Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
15:40:25
|
Geld
28.08.2026 -
15:40:24
|
Geld Volumen |
Brief
28.08.2026 -
15:40:24
|
Brief Volumen |
|---|---|---|---|---|
|
15.20
+0.10
(
+0.66% )
|
15.18
|
100 |
15.29
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 15:40 | 120 | 15.20 |
| 08/28/2026 15:40 | 100 | 15.25 |
| 08/28/2026 15:40 | 100 | 15.25 |
| 08/28/2026 15:40 | 5 | 15.26 |
| 08/28/2026 15:40 | 73 | 15.26 |
| 08/28/2026 15:40 | 22 | 15.26 |
| 08/28/2026 15:40 | 100 | 15.27 |
| 08/28/2026 15:40 | 100 | 15.27 |
| 08/28/2026 15:40 | 60 | 15.29 |
| 08/28/2026 15:40 | 31 | 15.29 |
| 08/28/2026 15:40 | 9 | 15.29 |
| 08/28/2026 15:40 | 20 | 15.29 |
| 08/28/2026 15:40 | 60 | 15.29 |
| 08/28/2026 15:40 | 10 | 15.29 |
| 08/28/2026 15:40 | 100 | 15.29 |
| 08/28/2026 15:40 | 100 | 15.29 |
| 08/28/2026 15:40 | 100 | 15.30 |
| 08/28/2026 15:36 | 23 | 15.345 |
| 08/28/2026 15:36 | 38 | 15.345 |
| 08/28/2026 15:36 | 38 | 15.345 |
| 08/28/2026 15:36 | 1 | 15.345 |
| 08/28/2026 15:36 | 38 | 15.325 |
| 08/28/2026 15:36 | 51 | 15.29 |
| 08/28/2026 15:35 | 15 | 15.29 |
| 08/28/2026 15:35 | 1 | 15.245 |
| 08/28/2026 15:30 | 1 | 15.13 |
| 08/28/2026 15:30 | 4 | 15.24 |
| 08/28/2026 15:30 | 9808 | 15.12 |
| 08/28/2026 15:28 | 7 | 15.48 |
| 08/28/2026 15:28 | 7 | 15.48 |
| 08/28/2026 15:28 | 7 | 15.48 |
| 08/28/2026 15:28 | 7 | 15.48 |
| 08/28/2026 15:28 | 7 | 15.48 |
| 08/28/2026 15:28 | 7 | 15.48 |