Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
14.50
+0.42
(
+2.98% )
|
14.49
|
700 |
14.50
|
8'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 14.50 |
| 07/10/2026 23:20 | � | 14.50 |
| 07/10/2026 22:30 | � | 14.50 |
| 07/10/2026 22:00 | 100 | 14.47 |
| 07/10/2026 22:00 | 100 | 14.48 |
| 07/10/2026 22:00 | 300 | 14.49 |
| 07/10/2026 22:00 | 100 | 14.49 |
| 07/10/2026 22:00 | 600 | 14.49 |
| 07/10/2026 22:00 | � | 14.50 |
| 07/10/2026 22:00 | 303379 | 14.50 |
| 07/10/2026 21:59 | 100 | 14.50 |
| 07/10/2026 21:59 | 32 | 14.50 |
| 07/10/2026 21:59 | 1 | 14.50 |
| 07/10/2026 21:59 | 1 | 14.50 |
| 07/10/2026 21:59 | 169 | 14.50 |
| 07/10/2026 21:59 | 100 | 14.50 |
| 07/10/2026 21:59 | 100 | 14.50 |
| 07/10/2026 21:59 | 100 | 14.50 |
| 07/10/2026 21:59 | 30 | 14.50 |
| 07/10/2026 21:59 | 70 | 14.495 |
| 07/10/2026 21:59 | 18 | 14.495 |
| 07/10/2026 21:59 | 24 | 14.495 |
| 07/10/2026 21:59 | 4 | 14.49 |
| 07/10/2026 21:59 | 42 | 14.495 |
| 07/10/2026 21:59 | 42 | 14.495 |
| 07/10/2026 21:59 | 4 | 14.495 |
| 07/10/2026 21:59 | 96 | 14.49 |
| 07/10/2026 21:59 | 69 | 14.49 |
| 07/10/2026 21:59 | 42 | 14.49 |
| 07/10/2026 21:59 | 42 | 14.49 |
| 07/10/2026 21:59 | 18 | 14.49 |
| 07/10/2026 21:59 | 25 | 14.49 |
| 07/10/2026 21:59 | 42 | 14.49 |
| 07/10/2026 21:59 | 42 | 14.49 |
| 07/10/2026 21:59 | 42 | 14.49 |
| 07/10/2026 21:59 | 1 | 14.49 |
| 07/10/2026 21:59 | 1 | 14.49 |
| 07/10/2026 21:59 | 30 | 14.49 |
| 07/10/2026 21:59 | 173 | 14.49 |
| 07/10/2026 21:59 | 27 | 14.49 |
| 07/10/2026 21:59 | 73 | 14.49 |
| 07/10/2026 21:59 | 27 | 14.49 |
| 07/10/2026 21:59 | 42 | 14.49 |
| 07/10/2026 21:59 | 84 | 14.49 |
| 07/10/2026 21:59 | 84 | 14.49 |
| 07/10/2026 21:59 | 8 | 14.49 |
| 07/10/2026 21:59 | 57 | 14.485 |
| 07/10/2026 21:59 | 28 | 14.485 |
| 07/10/2026 21:59 | 71 | 14.485 |
| 07/10/2026 21:59 | 84 | 14.49 |
| 07/10/2026 21:59 | 31 | 14.49 |
| 07/10/2026 21:59 | 88 | 14.49 |
| 07/10/2026 21:59 | 51 | 14.48 |
| 07/10/2026 21:59 | 100 | 14.48 |
| 07/10/2026 21:59 | 100 | 14.48 |
| 07/10/2026 21:59 | 88 | 14.48 |
| 07/10/2026 21:59 | 161 | 14.485 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 10 | 14.49 |
| 07/10/2026 21:59 | 36 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 6 | 14.49 |
| 07/10/2026 21:59 | 194 | 14.49 |
| 07/10/2026 21:59 | 39 | 14.485 |
| 07/10/2026 21:59 | 5 | 14.49 |
| 07/10/2026 21:59 | 1 | 14.49 |
| 07/10/2026 21:59 | 276 | 14.49 |
| 07/10/2026 21:59 | 700 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 64 | 14.49 |
| 07/10/2026 21:59 | 36 | 14.49 |
| 07/10/2026 21:59 | 178 | 14.49 |
| 07/10/2026 21:59 | 24 | 14.49 |
| 07/10/2026 21:59 | 176 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 46 | 14.485 |
| 07/10/2026 21:59 | 12 | 14.48 |
| 07/10/2026 21:59 | 15 | 14.48 |
| 07/10/2026 21:59 | 22 | 14.48 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 144 | 14.49 |
| 07/10/2026 21:59 | 42 | 14.49 |
| 07/10/2026 21:59 | 5 | 14.49 |
| 07/10/2026 21:59 | 51 | 14.49 |
| 07/10/2026 21:59 | 2 | 14.49 |
| 07/10/2026 21:59 | 98 | 14.49 |
| 07/10/2026 21:59 | 600 | 14.49 |
| 07/10/2026 21:59 | 2 | 14.49 |
| 07/10/2026 21:59 | 3 | 14.49 |
| 07/10/2026 21:59 | 53 | 14.48 |
| 07/10/2026 21:59 | 13 | 14.49 |
| 07/10/2026 21:59 | 43 | 14.49 |
| 07/10/2026 21:59 | 41 | 14.49 |
| 07/10/2026 21:59 | 16 | 14.48 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 700 | 14.49 |
| 07/10/2026 21:59 | 138 | 14.49 |
| 07/10/2026 21:59 | 62 | 14.49 |
| 07/10/2026 21:59 | 38 | 14.49 |
| 07/10/2026 21:59 | 62 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 173 | 14.49 |
| 07/10/2026 21:59 | 27 | 14.49 |
| 07/10/2026 21:59 | 147 | 14.49 |
| 07/10/2026 21:59 | 26 | 14.49 |
| 07/10/2026 21:59 | 200 | 14.485 |
| 07/10/2026 21:59 | 308 | 14.48 |
| 07/10/2026 21:59 | 576 | 14.48 |
| 07/10/2026 21:59 | 37 | 14.48 |
| 07/10/2026 21:59 | 2 | 14.48 |
| 07/10/2026 21:59 | 1 | 14.48 |
| 07/10/2026 21:59 | 100 | 14.48 |
| 07/10/2026 21:59 | 2 | 14.48 |
| 07/10/2026 21:59 | 77 | 14.48 |
| 07/10/2026 21:59 | 100 | 14.48 |
| 07/10/2026 21:59 | 91 | 14.48 |
| 07/10/2026 21:59 | 100 | 14.48 |
| 07/10/2026 21:59 | 74 | 14.48 |
| 07/10/2026 21:59 | 100 | 14.48 |
| 07/10/2026 21:59 | 100 | 14.48 |
| 07/10/2026 21:59 | 41 | 14.48 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 12 | 14.49 |
| 07/10/2026 21:59 | 5 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 300 | 14.49 |
| 07/10/2026 21:59 | 10 | 14.49 |
| 07/10/2026 21:59 | 156 | 14.49 |
| 07/10/2026 21:59 | 700 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 88 | 14.49 |
| 07/10/2026 21:59 | 200 | 14.49 |
| 07/10/2026 21:59 | 156 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 156 | 14.49 |
| 07/10/2026 21:59 | 74 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 56 | 14.49 |
| 07/10/2026 21:59 | 1 | 14.48 |
| 07/10/2026 21:59 | 256 | 14.49 |
| 07/10/2026 21:59 | 58 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 700 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 700 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 54 | 14.49 |
| 07/10/2026 21:59 | 300 | 14.49 |
| 07/10/2026 21:59 | 62 | 14.49 |
| 07/10/2026 21:59 | 39 | 14.49 |
| 07/10/2026 21:59 | 3 | 14.485 |
| 07/10/2026 21:59 | 100 | 14.485 |
| 07/10/2026 21:59 | 25 | 14.485 |
| 07/10/2026 21:59 | 25 | 14.485 |
| 07/10/2026 21:59 | 25 | 14.485 |
| 07/10/2026 21:59 | 25 | 14.485 |
| 07/10/2026 21:59 | 25 | 14.485 |
| 07/10/2026 21:59 | 75 | 14.485 |
| 07/10/2026 21:59 | 6 | 14.485 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 45 | 14.49 |
| 07/10/2026 21:59 | 55 | 14.49 |
| 07/10/2026 21:59 | 2 | 14.49 |
| 07/10/2026 21:59 | 3 | 14.485 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 7 | 14.485 |
| 07/10/2026 21:59 | 50 | 14.49 |
| 07/10/2026 21:59 | 50 | 14.485 |
| 07/10/2026 21:59 | 1 | 14.48 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 25 | 14.49 |
| 07/10/2026 21:59 | 1 | 14.49 |
| 07/10/2026 21:59 | 39 | 14.485 |
| 07/10/2026 21:59 | 200 | 14.49 |
| 07/10/2026 21:59 | 200 | 14.485 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 67 | 14.49 |
| 07/10/2026 21:59 | 33 | 14.49 |
| 07/10/2026 21:59 | 56 | 14.49 |
| 07/10/2026 21:59 | 1 | 14.49 |
| 07/10/2026 21:59 | 10 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 221 | 14.49 |
| 07/10/2026 21:59 | 131 | 14.49 |
| 07/10/2026 21:59 | 235 | 14.49 |
| 07/10/2026 21:59 | 2 | 14.49 |
| 07/10/2026 21:59 | 17 | 14.49 |
| 07/10/2026 21:59 | 53 | 14.49 |
| 07/10/2026 21:59 | 200 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 300 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 200 | 14.49 |
| 07/10/2026 21:59 | 99 | 14.49 |
| 07/10/2026 21:59 | 1 | 14.49 |
| 07/10/2026 21:59 | 235 | 14.49 |
| 07/10/2026 21:59 | 613 | 14.49 |
| 07/10/2026 21:59 | 87 | 14.49 |
| 07/10/2026 21:59 | 13 | 14.49 |
| 07/10/2026 21:59 | 700 | 14.49 |
| 07/10/2026 21:59 | 200 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 1 | 14.49 |
| 07/10/2026 21:59 | 300 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 98 | 14.49 |
| 07/10/2026 21:59 | 300 | 14.49 |
| 07/10/2026 21:59 | 300 | 14.49 |
| 07/10/2026 21:59 | 19 | 14.49 |
| 07/10/2026 21:59 | 77 | 14.49 |
| 07/10/2026 21:59 | 60 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 40 | 14.49 |
| 07/10/2026 21:59 | 33 | 14.49 |
| 07/10/2026 21:59 | 1 | 14.49 |
| 07/10/2026 21:59 | 1 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 700 | 14.49 |
| 07/10/2026 21:59 | 160 | 14.49 |
| 07/10/2026 21:59 | 8 | 14.49 |
| 07/10/2026 21:59 | 90 | 14.49 |
| 07/10/2026 21:59 | 166 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 1 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 99 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.485 |
| 07/10/2026 21:59 | 34 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 118 | 14.485 |
| 07/10/2026 21:59 | 100 | 14.485 |
| 07/10/2026 21:59 | 100 | 14.485 |
| 07/10/2026 21:59 | 100 | 14.485 |
| 07/10/2026 21:59 | 100 | 14.485 |
| 07/10/2026 21:59 | 100 | 14.485 |
| 07/10/2026 21:59 | 100 | 14.485 |
| 07/10/2026 21:59 | 100 | 14.485 |
| 07/10/2026 21:59 | 100 | 14.485 |
| 07/10/2026 21:59 | 1 | 14.485 |
| 07/10/2026 21:59 | 100 | 14.485 |
| 07/10/2026 21:59 | 100 | 14.485 |
| 07/10/2026 21:59 | 87 | 14.48 |
| 07/10/2026 21:59 | 30 | 14.48 |
| 07/10/2026 21:59 | 32 | 14.48 |
| 07/10/2026 21:59 | 5 | 14.48 |
| 07/10/2026 21:59 | 100 | 14.48 |
| 07/10/2026 21:59 | 131 | 14.48 |
| 07/10/2026 21:59 | 100 | 14.48 |
| 07/10/2026 21:59 | 700 | 14.48 |
| 07/10/2026 21:59 | 100 | 14.48 |
| 07/10/2026 21:59 | 5 | 14.485 |
| 07/10/2026 21:59 | 100 | 14.485 |
| 07/10/2026 21:59 | 1 | 14.485 |
| 07/10/2026 21:59 | 1 | 14.485 |
| 07/10/2026 21:59 | 100 | 14.48 |
| 07/10/2026 21:59 | 35 | 14.48 |
| 07/10/2026 21:59 | 16 | 14.48 |
| 07/10/2026 21:59 | 29 | 14.48 |
| 07/10/2026 21:59 | 9 | 14.48 |
| 07/10/2026 21:59 | 87 | 14.48 |
| 07/10/2026 21:59 | 200 | 14.48 |
| 07/10/2026 21:59 | 10 | 14.48 |
| 07/10/2026 21:59 | 6 | 14.48 |
| 07/10/2026 21:59 | 8 | 14.48 |
| 07/10/2026 21:59 | 60 | 14.48 |
| 07/10/2026 21:59 | 1 | 14.48 |
| 07/10/2026 21:59 | 50 | 14.48 |
| 07/10/2026 21:59 | 100 | 14.48 |
| 07/10/2026 21:59 | 10 | 14.48 |
| 07/10/2026 21:59 | 800 | 14.48 |
| 07/10/2026 21:59 | 60 | 14.48 |
| 07/10/2026 21:59 | 12 | 14.48 |
| 07/10/2026 21:59 | 194 | 14.48 |
| 07/10/2026 21:59 | 107 | 14.48 |
| 07/10/2026 21:59 | 10 | 14.48 |
| 07/10/2026 21:59 | 100 | 14.48 |
| 07/10/2026 21:59 | 1300 | 14.48 |
| 07/10/2026 21:59 | 3 | 14.48 |
| 07/10/2026 21:59 | 1 | 14.48 |
| 07/10/2026 21:59 | 100 | 14.48 |
| 07/10/2026 21:59 | 4 | 14.48 |
| 07/10/2026 21:59 | 2 | 14.48 |
| 07/10/2026 21:59 | 45 | 14.48 |
| 07/10/2026 21:59 | 18 | 14.48 |
| 07/10/2026 21:59 | 1109 | 14.48 |
| 07/10/2026 21:59 | 100 | 14.48 |
| 07/10/2026 21:59 | 1 | 14.48 |
| 07/10/2026 21:59 | 100 | 14.48 |
| 07/10/2026 21:59 | 99 | 14.48 |
| 07/10/2026 21:59 | 97 | 14.475 |
| 07/10/2026 21:59 | 2 | 14.475 |
| 07/10/2026 21:59 | 1 | 14.475 |
| 07/10/2026 21:59 | 53 | 14.48 |
| 07/10/2026 21:59 | 16 | 14.48 |
| 07/10/2026 21:59 | 31 | 14.48 |
| 07/10/2026 21:59 | 1 | 14.48 |
| 07/10/2026 21:59 | 5 | 14.48 |
| 07/10/2026 21:59 | 94 | 14.48 |
| 07/10/2026 21:59 | 6 | 14.48 |
| 07/10/2026 21:59 | 16 | 14.48 |
| 07/10/2026 21:59 | 78 | 14.48 |
| 07/10/2026 21:59 | 22 | 14.48 |
| 07/10/2026 21:59 | 38 | 14.48 |
| 07/10/2026 21:59 | 40 | 14.48 |
| 07/10/2026 21:59 | 1 | 14.48 |
| 07/10/2026 21:59 | 59 | 14.48 |
| 07/10/2026 21:59 | 40 | 14.48 |
| 07/10/2026 21:59 | 1 | 14.48 |
| 07/10/2026 21:59 | 99 | 14.48 |
| 07/10/2026 21:59 | 100 | 14.48 |
| 07/10/2026 21:59 | 53 | 14.48 |
| 07/10/2026 21:59 | 18 | 14.48 |
| 07/10/2026 21:59 | 28 | 14.48 |
| 07/10/2026 21:59 | 1 | 14.48 |
| 07/10/2026 21:59 | 100 | 14.48 |
| 07/10/2026 21:59 | 1 | 14.475 |
| 07/10/2026 21:59 | 1 | 14.475 |
| 07/10/2026 21:59 | 17 | 14.48 |
| 07/10/2026 21:59 | 42 | 14.48 |
| 07/10/2026 21:59 | 4 | 14.48 |
| 07/10/2026 21:59 | 7 | 14.48 |
| 07/10/2026 21:59 | 100 | 14.48 |
| 07/10/2026 21:59 | 58 | 14.48 |
| 07/10/2026 21:59 | 19 | 14.48 |
| 07/10/2026 21:59 | 400 | 14.48 |
| 07/10/2026 21:59 | 93 | 14.48 |
| 07/10/2026 21:59 | 30 | 14.48 |
| 07/10/2026 21:59 | 22 | 14.48 |
| 07/10/2026 21:59 | 100 | 14.48 |
| 07/10/2026 21:59 | 5 | 14.48 |
| 07/10/2026 21:59 | 43 | 14.48 |
| 07/10/2026 21:59 | 100 | 14.475 |
| 07/10/2026 21:59 | 100 | 14.48 |
| 07/10/2026 21:59 | 100 | 14.48 |
| 07/10/2026 21:59 | 100 | 14.48 |
| 07/10/2026 21:59 | 100 | 14.48 |
| 07/10/2026 21:59 | 100 | 14.475 |
| 07/10/2026 21:59 | 263 | 14.47 |
| 07/10/2026 21:59 | 157 | 14.47 |
| 07/10/2026 21:59 | 4 | 14.47 |
| 07/10/2026 21:59 | 13 | 14.47 |
| 07/10/2026 21:59 | 42 | 14.47 |
| 07/10/2026 21:59 | 5 | 14.47 |
| 07/10/2026 21:59 | 82 | 14.47 |
| 07/10/2026 21:59 | 331 | 14.47 |
| 07/10/2026 21:59 | 100 | 14.48 |
| 07/10/2026 21:58 | 69 | 14.47 |
| 07/10/2026 21:58 | 13 | 14.47 |
| 07/10/2026 21:58 | 4 | 14.47 |
| 07/10/2026 21:58 | 200 | 14.47 |
| 07/10/2026 21:58 | 69 | 14.47 |
| 07/10/2026 21:58 | 200 | 14.47 |
| 07/10/2026 21:58 | 186 | 14.47 |
| 07/10/2026 21:58 | 16 | 14.47 |
| 07/10/2026 21:58 | 100 | 14.48 |
| 07/10/2026 21:58 | 100 | 14.48 |
| 07/10/2026 21:58 | 100 | 14.475 |
| 07/10/2026 21:58 | 3 | 14.48 |
| 07/10/2026 21:58 | 54 | 14.48 |
| 07/10/2026 21:58 | 42 | 14.48 |
| 07/10/2026 21:58 | 1 | 14.48 |
| 07/10/2026 21:58 | 57 | 14.48 |
| 07/10/2026 21:58 | 43 | 14.48 |
| 07/10/2026 21:58 | 2 | 14.48 |
| 07/10/2026 21:58 | 98 | 14.48 |
| 07/10/2026 21:58 | 1 | 14.48 |
| 07/10/2026 21:58 | 1 | 14.48 |
| 07/10/2026 21:58 | 65 | 14.48 |
| 07/10/2026 21:58 | 32 | 14.475 |
| 07/10/2026 21:58 | 35 | 14.48 |
| 07/10/2026 21:58 | 45 | 14.48 |
| 07/10/2026 21:58 | 5 | 14.48 |
| 07/10/2026 21:58 | 15 | 14.48 |
| 07/10/2026 21:58 | 100 | 14.48 |
| 07/10/2026 21:58 | 33 | 14.475 |
| 07/10/2026 21:58 | 85 | 14.48 |
| 07/10/2026 21:58 | 15 | 14.48 |
| 07/10/2026 21:58 | 49 | 14.475 |
| 07/10/2026 21:58 | 30 | 14.48 |
| 07/10/2026 21:58 | 9 | 14.48 |
| 07/10/2026 21:58 | 60 | 14.48 |
| 07/10/2026 21:58 | 1 | 14.48 |
| 07/10/2026 21:58 | 39 | 14.48 |
| 07/10/2026 21:58 | 30 | 14.48 |
| 07/10/2026 21:58 | 31 | 14.48 |
| 07/10/2026 21:58 | 69 | 14.48 |
| 07/10/2026 21:58 | 31 | 14.48 |
| 07/10/2026 21:58 | 69 | 14.48 |
| 07/10/2026 21:58 | 31 | 14.48 |
| 07/10/2026 21:58 | 69 | 14.48 |
| 07/10/2026 21:58 | 1 | 14.48 |
| 07/10/2026 21:58 | 30 | 14.48 |
| 07/10/2026 21:58 | 70 | 14.48 |
| 07/10/2026 21:58 | 30 | 14.48 |
| 07/10/2026 21:58 | 100 | 14.48 |
| 07/10/2026 21:58 | 100 | 14.48 |
| 07/10/2026 21:58 | 100 | 14.48 |
| 07/10/2026 21:58 | 7 | 14.48 |
| 07/10/2026 21:58 | 93 | 14.48 |
| 07/10/2026 21:58 | 7 | 14.48 |
| 07/10/2026 21:58 | 93 | 14.48 |
| 07/10/2026 21:58 | 99 | 14.48 |
| 07/10/2026 21:58 | 1 | 14.48 |
| 07/10/2026 21:58 | 100 | 14.48 |
| 07/10/2026 21:58 | 300 | 14.47 |
| 07/10/2026 21:58 | 100 | 14.47 |
| 07/10/2026 21:58 | 5 | 14.47 |
| 07/10/2026 21:58 | 100 | 14.47 |
| 07/10/2026 21:58 | 3 | 14.47 |
| 07/10/2026 21:58 | 25 | 14.47 |
| 07/10/2026 21:58 | 9 | 14.47 |
| 07/10/2026 21:58 | 10 | 14.47 |
| 07/10/2026 21:58 | 60 | 14.47 |
| 07/10/2026 21:58 | 8 | 14.47 |
| 07/10/2026 21:58 | 600 | 14.47 |
| 07/10/2026 21:58 | 5 | 14.47 |
| 07/10/2026 21:58 | 30 | 14.47 |
| 07/10/2026 21:58 | 100 | 14.47 |
| 07/10/2026 21:58 | 70 | 14.47 |
| 07/10/2026 21:58 | 100 | 14.47 |
| 07/10/2026 21:58 | 200 | 14.47 |
| 07/10/2026 21:58 | 45 | 14.47 |
| 07/10/2026 21:58 | 102 | 14.47 |
| 07/10/2026 21:58 | 90 | 14.47 |
| 07/10/2026 21:58 | 100 | 14.47 |
| 07/10/2026 21:58 | 69 | 14.47 |
| 07/10/2026 21:58 | 100 | 14.47 |
| 07/10/2026 21:58 | 100 | 14.47 |
| 07/10/2026 21:58 | 100 | 14.47 |
| 07/10/2026 21:58 | 31 | 14.47 |
| 07/10/2026 21:58 | 1 | 14.47 |
| 07/10/2026 21:58 | 68 | 14.47 |
| 07/10/2026 21:58 | 99 | 14.47 |
| 07/10/2026 21:58 | 233 | 14.47 |
| 07/10/2026 21:58 | 32 | 14.47 |
| 07/10/2026 21:58 | 200 | 14.47 |
| 07/10/2026 21:58 | 100 | 14.47 |
| 07/10/2026 21:58 | 100 | 14.47 |
| 07/10/2026 21:58 | 100 | 14.47 |
| 07/10/2026 21:58 | 5 | 14.47 |
| 07/10/2026 21:58 | 3 | 14.47 |
| 07/10/2026 21:58 | 17 | 14.47 |
| 07/10/2026 21:58 | 13 | 14.47 |
| 07/10/2026 21:58 | 300 | 14.47 |
| 07/10/2026 21:58 | 100 | 14.47 |
| 07/10/2026 21:58 | 247 | 14.47 |
| 07/10/2026 21:58 | 158 | 14.47 |
| 07/10/2026 21:58 | 29 | 14.47 |
| 07/10/2026 21:58 | 67 | 14.47 |
| 07/10/2026 21:58 | 68 | 14.47 |
| 07/10/2026 21:58 | 32 | 14.47 |
| 07/10/2026 21:58 | 68 | 14.47 |
| 07/10/2026 21:58 | 74 | 14.47 |
| 07/10/2026 21:58 | 32 | 14.47 |
| 07/10/2026 21:58 | 40 | 14.47 |
| 07/10/2026 21:58 | 100 | 14.47 |
| 07/10/2026 21:58 | 8 | 14.47 |
| 07/10/2026 21:58 | 92 | 14.47 |
| 07/10/2026 21:58 | 37 | 14.47 |
| 07/10/2026 21:58 | 23 | 14.47 |
| 07/10/2026 21:58 | 48 | 14.47 |
| 07/10/2026 21:58 | 200 | 14.47 |
| 07/10/2026 21:58 | 269 | 14.48 |
| 07/10/2026 21:58 | 15 | 14.48 |
| 07/10/2026 21:58 | 85 | 14.48 |
| 07/10/2026 21:58 | 15 | 14.48 |
| 07/10/2026 21:58 | 100 | 14.48 |
| 07/10/2026 21:58 | 100 | 14.48 |
| 07/10/2026 21:58 | 10 | 14.48 |
| 07/10/2026 21:58 | 13 | 14.48 |
| 07/10/2026 21:58 | 55 | 14.48 |
| 07/10/2026 21:58 | 7 | 14.48 |
| 07/10/2026 21:58 | 5 | 14.48 |
| 07/10/2026 21:58 | 30 | 14.48 |
| 07/10/2026 21:58 | 17 | 14.48 |
| 07/10/2026 21:58 | 67 | 14.48 |
| 07/10/2026 21:58 | 35 | 14.48 |
| 07/10/2026 21:58 | 105 | 14.48 |
| 07/10/2026 21:58 | 100 | 14.48 |
| 07/10/2026 21:58 | 34 | 14.48 |
| 07/10/2026 21:58 | 3 | 14.48 |
| 07/10/2026 21:58 | 9 | 14.48 |
| 07/10/2026 21:58 | 2 | 14.48 |
| 07/10/2026 21:58 | 13 | 14.48 |
| 07/10/2026 21:58 | 13 | 14.48 |
| 07/10/2026 21:58 | 200 | 14.48 |
| 07/10/2026 21:58 | 3 | 14.48 |
| 07/10/2026 21:58 | 15 | 14.48 |
| 07/10/2026 21:58 | 10 | 14.48 |
| 07/10/2026 21:58 | 100 | 14.48 |
| 07/10/2026 21:58 | 13 | 14.48 |
| 07/10/2026 21:58 | 14 | 14.48 |
| 07/10/2026 21:58 | 3 | 14.48 |
| 07/10/2026 21:58 | 100 | 14.48 |
| 07/10/2026 21:58 | 100 | 14.48 |
| 07/10/2026 21:58 | 94 | 14.49 |
| 07/10/2026 21:58 | 4 | 14.49 |
| 07/10/2026 21:58 | 2 | 14.49 |
| 07/10/2026 21:58 | 41 | 14.49 |
| 07/10/2026 21:58 | 5 | 14.49 |
| 07/10/2026 21:58 | 37 | 14.49 |
| 07/10/2026 21:58 | 4 | 14.49 |
| 07/10/2026 21:58 | 9 | 14.49 |
| 07/10/2026 21:58 | 4 | 14.49 |
| 07/10/2026 21:58 | 96 | 14.49 |
| 07/10/2026 21:58 | 4 | 14.49 |
| 07/10/2026 21:58 | 100 | 14.49 |
| 07/10/2026 21:58 | 100 | 14.49 |
| 07/10/2026 21:57 | 100 | 14.485 |
| 07/10/2026 21:57 | 200 | 14.485 |
| 07/10/2026 21:57 | 25 | 14.485 |
| 07/10/2026 21:57 | 25 | 14.485 |
| 07/10/2026 21:57 | 100 | 14.49 |
| 07/10/2026 21:57 | 96 | 14.49 |
| 07/10/2026 21:57 | 4 | 14.49 |
| 07/10/2026 21:57 | 100 | 14.485 |
| 07/10/2026 21:57 | 95 | 14.49 |
| 07/10/2026 21:57 | 5 | 14.49 |
| 07/10/2026 21:57 | 1 | 14.485 |
| 07/10/2026 21:57 | 46 | 14.49 |
| 07/10/2026 21:57 | 54 | 14.49 |
| 07/10/2026 21:57 | 146 | 14.49 |
| 07/10/2026 21:57 | 54 | 14.49 |
| 07/10/2026 21:57 | 28 | 14.485 |
| 07/10/2026 21:57 | 100 | 14.49 |
| 07/10/2026 21:57 | 1 | 14.485 |
| 07/10/2026 21:57 | 100 | 14.49 |
| 07/10/2026 21:57 | 100 | 14.49 |
| 07/10/2026 21:57 | 100 | 14.49 |
| 07/10/2026 21:57 | 100 | 14.49 |
| 07/10/2026 21:57 | 496 | 14.49 |
| 07/10/2026 21:57 | 10 | 14.49 |
| 07/10/2026 21:57 | 100 | 14.49 |
| 07/10/2026 21:57 | 6 | 14.49 |
| 07/10/2026 21:57 | 200 | 14.49 |
| 07/10/2026 21:57 | 4 | 14.49 |
| 07/10/2026 21:57 | 3 | 14.49 |
| 07/10/2026 21:57 | 289 | 14.49 |
| 07/10/2026 21:57 | 100 | 14.49 |
| 07/10/2026 21:57 | 11 | 14.49 |
| 07/10/2026 21:57 | 100 | 14.49 |
| 07/10/2026 21:57 | 100 | 14.49 |
| 07/10/2026 21:57 | 100 | 14.49 |
| 07/10/2026 21:57 | 100 | 14.49 |
| 07/10/2026 21:57 | 100 | 14.49 |
| 07/10/2026 21:57 | 100 | 14.48 |
| 07/10/2026 21:57 | 200 | 14.48 |
| 07/10/2026 21:57 | 100 | 14.47 |
| 07/10/2026 21:57 | 264 | 14.47 |
| 07/10/2026 21:57 | 200 | 14.47 |
| 07/10/2026 21:57 | 100 | 14.47 |
| 07/10/2026 21:57 | 200 | 14.47 |
| 07/10/2026 21:57 | 610 | 14.47 |
| 07/10/2026 21:57 | 149 | 14.47 |
| 07/10/2026 21:57 | 72 | 14.47 |
| 07/10/2026 21:57 | 264 | 14.47 |
| 07/10/2026 21:57 | 200 | 14.47 |
| 07/10/2026 21:57 | 12 | 14.47 |
| 07/10/2026 21:57 | 40 | 14.47 |
| 07/10/2026 21:57 | 60 | 14.47 |
| 07/10/2026 21:57 | 16 | 14.46 |
| 07/10/2026 21:57 | 200 | 14.46 |
| 07/10/2026 21:57 | 100 | 14.46 |
| 07/10/2026 21:57 | 119 | 14.46 |
| 07/10/2026 21:57 | 573 | 14.46 |
| 07/10/2026 21:57 | 260 | 14.46 |
| 07/10/2026 21:57 | 209 | 14.46 |
| 07/10/2026 21:57 | 98 | 14.46 |
| 07/10/2026 21:57 | 41 | 14.46 |
| 07/10/2026 21:57 | 100 | 14.46 |
| 07/10/2026 21:57 | 435 | 14.46 |
| 07/10/2026 21:57 | 576 | 14.46 |
| 07/10/2026 21:57 | 100 | 14.46 |
| 07/10/2026 21:57 | 175 | 14.45 |
| 07/10/2026 21:57 | 25 | 14.45 |
| 07/10/2026 21:57 | 4 | 14.45 |
| 07/10/2026 21:57 | 100 | 14.45 |
| 07/10/2026 21:57 | 23 | 14.45 |
| 07/10/2026 21:57 | 100 | 14.45 |
| 07/10/2026 21:57 | 77 | 14.45 |
| 07/10/2026 21:57 | 9 | 14.45 |
| 07/10/2026 21:57 | 6 | 14.45 |
| 07/10/2026 21:57 | 5 | 14.45 |
| 07/10/2026 21:57 | 3 | 14.45 |
| 07/10/2026 21:57 | 123 | 14.45 |
| 07/10/2026 21:57 | 100 | 14.45 |
| 07/10/2026 21:57 | 100 | 14.45 |
| 07/10/2026 21:57 | 5 | 14.45 |
| 07/10/2026 21:57 | 95 | 14.45 |
| 07/10/2026 21:57 | 5 | 14.45 |
| 07/10/2026 21:56 | 100 | 14.45 |
| 07/10/2026 21:56 | 100 | 14.445 |
| 07/10/2026 21:56 | 100 | 14.445 |
| 07/10/2026 21:56 | 100 | 14.44 |
| 07/10/2026 21:56 | 100 | 14.44 |
| 07/10/2026 21:56 | 100 | 14.44 |
| 07/10/2026 21:56 | 176 | 14.43 |
| 07/10/2026 21:56 | 14 | 14.43 |
| 07/10/2026 21:56 | 3 | 14.43 |
| 07/10/2026 21:56 | 13 | 14.43 |
| 07/10/2026 21:56 | 20 | 14.43 |
| 07/10/2026 21:56 | 4 | 14.43 |
| 07/10/2026 21:56 | 5 | 14.44 |
| 07/10/2026 21:56 | 89 | 14.44 |
| 07/10/2026 21:56 | 6 | 14.44 |
| 07/10/2026 21:56 | 94 | 14.44 |
| 07/10/2026 21:56 | 6 | 14.44 |
| 07/10/2026 21:56 | 9 | 14.435 |
| 07/10/2026 21:56 | 15 | 14.43 |
| 07/10/2026 21:56 | 1 | 14.43 |
| 07/10/2026 21:56 | 96 | 14.43 |
| 07/10/2026 21:56 | 9 | 14.43 |
| 07/10/2026 21:56 | 77 | 14.43 |
| 07/10/2026 21:56 | 15 | 14.43 |
| 07/10/2026 21:56 | 85 | 14.43 |
| 07/10/2026 21:56 | 15 | 14.43 |
| 07/10/2026 21:56 | 5 | 14.43 |
| 07/10/2026 21:56 | 1 | 14.43 |
| 07/10/2026 21:56 | 47 | 14.43 |
| 07/10/2026 21:56 | 6 | 14.43 |
| 07/10/2026 21:56 | 6 | 14.43 |
| 07/10/2026 21:56 | 13 | 14.43 |
| 07/10/2026 21:56 | 7 | 14.43 |
| 07/10/2026 21:56 | 100 | 14.43 |
| 07/10/2026 21:56 | 100 | 14.43 |
| 07/10/2026 21:56 | 100 | 14.43 |
| 07/10/2026 21:56 | 100 | 14.43 |
| 07/10/2026 21:56 | 80 | 14.43 |
| 07/10/2026 21:56 | 20 | 14.43 |
| 07/10/2026 21:56 | 100 | 14.435 |
| 07/10/2026 21:56 | 100 | 14.435 |
| 07/10/2026 21:56 | 100 | 14.44 |
| 07/10/2026 21:56 | 100 | 14.44 |
| 07/10/2026 21:56 | 80 | 14.44 |
| 07/10/2026 21:56 | 300 | 14.44 |
| 07/10/2026 21:56 | 13 | 14.44 |
| 07/10/2026 21:56 | 3 | 14.44 |
| 07/10/2026 21:56 | 2 | 14.44 |
| 07/10/2026 21:56 | 100 | 14.44 |
| 07/10/2026 21:56 | 100 | 14.44 |
| 07/10/2026 21:56 | 2 | 14.44 |
| 07/10/2026 21:56 | 100 | 14.445 |
| 07/10/2026 21:56 | 100 | 14.445 |
| 07/10/2026 21:56 | 100 | 14.45 |
| 07/10/2026 21:56 | 200 | 14.45 |
| 07/10/2026 21:56 | 500 | 14.45 |
| 07/10/2026 21:56 | 100 | 14.45 |
| 07/10/2026 21:56 | 100 | 14.455 |
| 07/10/2026 21:56 | 100 | 14.455 |
| 07/10/2026 21:56 | 200 | 14.45 |
| 07/10/2026 21:56 | 30 | 14.45 |
| 07/10/2026 21:56 | 100 | 14.45 |
| 07/10/2026 21:56 | 200 | 14.45 |
| 07/10/2026 21:56 | 200 | 14.45 |
| 07/10/2026 21:56 | 9 | 14.45 |
| 07/10/2026 21:56 | 51 | 14.45 |
| 07/10/2026 21:56 | 28 | 14.45 |
| 07/10/2026 21:56 | 5 | 14.45 |
| 07/10/2026 21:56 | 60 | 14.45 |
| 07/10/2026 21:56 | 7 | 14.45 |
| 07/10/2026 21:56 | 100 | 14.45 |
| 07/10/2026 21:56 | 110 | 14.45 |
| 07/10/2026 21:56 | 100 | 14.45 |
| 07/10/2026 21:56 | 100 | 14.45 |
| 07/10/2026 21:55 | 100 | 14.45 |
| 07/10/2026 21:55 | 100 | 14.45 |
| 07/10/2026 21:55 | 100 | 14.45 |
| 07/10/2026 21:55 | 100 | 14.45 |
| 07/10/2026 21:55 | 100 | 14.45 |
| 07/10/2026 21:55 | 76 | 14.45 |
| 07/10/2026 21:55 | 24 | 14.45 |
| 07/10/2026 21:55 | 96 | 14.46 |
| 07/10/2026 21:55 | 2 | 14.455 |
| 07/10/2026 21:55 | 2 | 14.455 |
| 07/10/2026 21:55 | 100 | 14.46 |
| 07/10/2026 21:55 | 100 | 14.45 |
| 07/10/2026 21:55 | 100 | 14.45 |
| 07/10/2026 21:55 | 100 | 14.45 |
| 07/10/2026 21:55 | 100 | 14.45 |
| 07/10/2026 21:55 | 200 | 14.45 |
| 07/10/2026 21:55 | 27 | 14.46 |
| 07/10/2026 21:55 | 200 | 14.46 |
| 07/10/2026 21:55 | 42 | 14.46 |
| 07/10/2026 21:55 | 650 | 14.46 |
| 07/10/2026 21:55 | 100 | 14.46 |
| 07/10/2026 21:55 | 7 | 14.46 |
| 07/10/2026 21:55 | 11 | 14.47 |
| 07/10/2026 21:55 | 1 | 14.47 |
| 07/10/2026 21:55 | 1 | 14.47 |
| 07/10/2026 21:55 | 2 | 14.47 |
| 07/10/2026 21:55 | 1 | 14.47 |
| 07/10/2026 21:55 | 1 | 14.47 |
| 07/10/2026 21:55 | 1 | 14.47 |
| 07/10/2026 21:55 | 1 | 14.47 |
| 07/10/2026 21:55 | 2 | 14.47 |
| 07/10/2026 21:55 | 2 | 14.47 |
| 07/10/2026 21:55 | 2 | 14.47 |
| 07/10/2026 21:55 | 2 | 14.47 |
| 07/10/2026 21:55 | 3 | 14.47 |
| 07/10/2026 21:55 | 2 | 14.47 |
| 07/10/2026 21:55 | 3 | 14.47 |
| 07/10/2026 21:55 | 2 | 14.47 |
| 07/10/2026 21:55 | 1 | 14.47 |
| 07/10/2026 21:55 | 62 | 14.47 |
| 07/10/2026 21:55 | 2 | 14.47 |
| 07/10/2026 21:55 | 2 | 14.47 |
| 07/10/2026 21:55 | 2 | 14.47 |
| 07/10/2026 21:55 | 2 | 14.47 |
| 07/10/2026 21:55 | 2 | 14.47 |
| 07/10/2026 21:55 | 25 | 14.47 |
| 07/10/2026 21:55 | 2 | 14.47 |
| 07/10/2026 21:55 | 3 | 14.47 |
| 07/10/2026 21:55 | 1 | 14.47 |
| 07/10/2026 21:55 | 2 | 14.47 |
| 07/10/2026 21:55 | 2 | 14.47 |
| 07/10/2026 21:55 | 2 | 14.47 |
| 07/10/2026 21:55 | 2 | 14.47 |
| 07/10/2026 21:55 | 2 | 14.47 |
| 07/10/2026 21:55 | 2 | 14.47 |
| 07/10/2026 21:55 | 3 | 14.47 |
| 07/10/2026 21:55 | 3 | 14.47 |
| 07/10/2026 21:55 | 2 | 14.47 |
| 07/10/2026 21:55 | 1 | 14.47 |
| 07/10/2026 21:55 | 2 | 14.47 |
| 07/10/2026 21:55 | 99 | 14.47 |
| 07/10/2026 21:55 | 4 | 14.47 |
| 07/10/2026 21:55 | 2 | 14.47 |
| 07/10/2026 21:55 | 2 | 14.47 |
| 07/10/2026 21:55 | 2 | 14.47 |
| 07/10/2026 21:55 | 2 | 14.47 |
| 07/10/2026 21:55 | 3 | 14.47 |
| 07/10/2026 21:55 | 2 | 14.47 |
| 07/10/2026 21:55 | 2 | 14.47 |
| 07/10/2026 21:55 | 3 | 14.47 |
| 07/10/2026 21:55 | 1 | 14.47 |
| 07/10/2026 21:55 | 2 | 14.47 |
| 07/10/2026 21:55 | 103 | 14.47 |
| 07/10/2026 21:55 | 2 | 14.47 |
| 07/10/2026 21:55 | 2 | 14.47 |
| 07/10/2026 21:55 | 2 | 14.47 |
| 07/10/2026 21:55 | 2 | 14.47 |
| 07/10/2026 21:55 | 100 | 14.47 |
| 07/10/2026 21:55 | 100 | 14.47 |
| 07/10/2026 21:55 | 2 | 14.47 |
| 07/10/2026 21:55 | 4 | 14.47 |
| 07/10/2026 21:55 | 2 | 14.47 |
| 07/10/2026 21:55 | 100 | 14.47 |
| 07/10/2026 21:55 | 3 | 14.47 |
| 07/10/2026 21:55 | 3 | 14.47 |
| 07/10/2026 21:55 | 13 | 14.47 |
| 07/10/2026 21:55 | 100 | 14.47 |
| 07/10/2026 21:55 | 2 | 14.47 |
| 07/10/2026 21:55 | 3 | 14.47 |
| 07/10/2026 21:55 | 107 | 14.47 |
| 07/10/2026 21:55 | 84 | 14.47 |
| 07/10/2026 21:55 | 55 | 14.47 |
| 07/10/2026 21:55 | 45 | 14.47 |
| 07/10/2026 21:55 | 500 | 14.47 |
| 07/10/2026 21:55 | 90 | 14.47 |
| 07/10/2026 21:55 | 100 | 14.47 |
| 07/10/2026 21:55 | 129 | 14.47 |
| 07/10/2026 21:55 | 71 | 14.47 |
| 07/10/2026 21:55 | 100 | 14.47 |
| 07/10/2026 21:55 | 3 | 14.47 |
| 07/10/2026 21:55 | 3 | 14.47 |
| 07/10/2026 21:55 | 4 | 14.47 |
| 07/10/2026 21:55 | 1 | 14.47 |
| 07/10/2026 21:55 | 3 | 14.47 |
| 07/10/2026 21:55 | 100 | 14.47 |
| 07/10/2026 21:55 | 4 | 14.47 |
| 07/10/2026 21:55 | 90 | 14.47 |
| 07/10/2026 21:55 | 395 | 14.47 |
| 07/10/2026 21:55 | 200 | 14.47 |
| 07/10/2026 21:55 | 195 | 14.47 |
| 07/10/2026 21:55 | 5 | 14.47 |
| 07/10/2026 21:55 | 100 | 14.47 |
| 07/10/2026 21:55 | 500 | 14.47 |
| 07/10/2026 21:55 | 61 | 14.47 |
| 07/10/2026 21:55 | 29 | 14.47 |
| 07/10/2026 21:55 | 11 | 14.47 |
| 07/10/2026 21:55 | 500 | 14.47 |
| 07/10/2026 21:55 | 100 | 14.47 |
| 07/10/2026 21:55 | 90 | 14.47 |
| 07/10/2026 21:55 | 324 | 14.47 |
| 07/10/2026 21:55 | 100 | 14.47 |
| 07/10/2026 21:55 | 100 | 14.47 |
| 07/10/2026 21:55 | 100 | 14.47 |
| 07/10/2026 21:55 | 100 | 14.47 |
| 07/10/2026 21:55 | 29 | 14.47 |
| 07/10/2026 21:55 | 195 | 14.47 |
| 07/10/2026 21:55 | 100 | 14.47 |
| 07/10/2026 21:55 | 110 | 14.47 |
| 07/10/2026 21:55 | 195 | 14.47 |
| 07/10/2026 21:55 | 10 | 14.47 |
| 07/10/2026 21:55 | 195 | 14.47 |
| 07/10/2026 21:55 | 205 | 14.47 |
| 07/10/2026 21:55 | 25 | 14.47 |
| 07/10/2026 21:55 | 200 | 14.47 |
| 07/10/2026 21:55 | 2 | 14.47 |
| 07/10/2026 21:55 | 1 | 14.46 |
| 07/10/2026 21:55 | 1 | 14.46 |
| 07/10/2026 21:55 | 1 | 14.46 |
| 07/10/2026 21:55 | 1 | 14.46 |
| 07/10/2026 21:55 | 1 | 14.46 |
| 07/10/2026 21:55 | 2 | 14.46 |
| 07/10/2026 21:55 | 99 | 14.46 |
| 07/10/2026 21:55 | 1 | 14.45 |
| 07/10/2026 21:55 | 2 | 14.45 |
| 07/10/2026 21:55 | 10 | 14.46 |
| 07/10/2026 21:55 | 100 | 14.46 |
| 07/10/2026 21:55 | 2 | 14.45 |
| 07/10/2026 21:55 | 2 | 14.45 |
| 07/10/2026 21:55 | 5 | 14.45 |
| 07/10/2026 21:55 | 48 | 14.45 |
| 07/10/2026 21:55 | 2 | 14.45 |
| 07/10/2026 21:55 | 5 | 14.45 |
| 07/10/2026 21:55 | 200 | 14.45 |
| 07/10/2026 21:55 | 10 | 14.45 |
| 07/10/2026 21:55 | 300 | 14.44 |
| 07/10/2026 21:55 | 2 | 14.44 |
| 07/10/2026 21:55 | 2 | 14.44 |
| 07/10/2026 21:55 | 392 | 14.43 |
| 07/10/2026 21:54 | 8 | 14.43 |
| 07/10/2026 21:54 | 200 | 14.43 |
| 07/10/2026 21:54 | 100 | 14.43 |
| 07/10/2026 21:54 | 200 | 14.43 |
| 07/10/2026 21:54 | 89 | 14.43 |
| 07/10/2026 21:54 | 50 | 14.43 |
| 07/10/2026 21:54 | 100 | 14.43 |
| 07/10/2026 21:54 | 500 | 14.43 |
| 07/10/2026 21:54 | 100 | 14.42 |
| 07/10/2026 21:54 | 100 | 14.42 |
| 07/10/2026 21:54 | 100 | 14.42 |
| 07/10/2026 21:54 | 10 | 14.42 |
| 07/10/2026 21:54 | 10 | 14.41 |
| 07/10/2026 21:54 | 6 | 14.41 |
| 07/10/2026 21:54 | 200 | 14.41 |
| 07/10/2026 21:54 | 10 | 14.41 |
| 07/10/2026 21:54 | 100 | 14.41 |
| 07/10/2026 21:54 | 58 | 14.41 |
| 07/10/2026 21:54 | 3 | 14.40 |
| 07/10/2026 21:54 | 32 | 14.40 |
| 07/10/2026 21:54 | 44 | 14.40 |
| 07/10/2026 21:54 | 1 | 14.40 |
| 07/10/2026 21:54 | 1 | 14.40 |
| 07/10/2026 21:54 | 1 | 14.40 |
| 07/10/2026 21:54 | 1 | 14.40 |
| 07/10/2026 21:54 | 86 | 14.40 |
| 07/10/2026 21:54 | 200 | 14.40 |
| 07/10/2026 21:54 | 100 | 14.40 |
| 07/10/2026 21:54 | 100 | 14.40 |
| 07/10/2026 21:54 | 1 | 14.40 |
| 07/10/2026 21:54 | 1 | 14.40 |
| 07/10/2026 21:54 | 3 | 14.40 |
| 07/10/2026 21:54 | 1 | 14.40 |
| 07/10/2026 21:54 | 1 | 14.40 |
| 07/10/2026 21:54 | 300 | 14.40 |
| 07/10/2026 21:54 | 48 | 14.40 |
| 07/10/2026 21:54 | 86 | 14.40 |
| 07/10/2026 21:54 | 7 | 14.41 |
| 07/10/2026 21:54 | 7 | 14.41 |
| 07/10/2026 21:54 | 7 | 14.41 |
| 07/10/2026 21:54 | 7 | 14.41 |
| 07/10/2026 21:54 | 7 | 14.41 |
| 07/10/2026 21:54 | 7 | 14.41 |
| 07/10/2026 21:54 | 25 | 14.405 |
| 07/10/2026 21:54 | 9 | 14.40 |
| 07/10/2026 21:54 | 6 | 14.40 |
| 07/10/2026 21:54 | 10 | 14.40 |
| 07/10/2026 21:54 | 100 | 14.40 |
| 07/10/2026 21:54 | 100 | 14.40 |
| 07/10/2026 21:54 | 100 | 14.40 |
| 07/10/2026 21:54 | 68 | 14.40 |
| 07/10/2026 21:54 | 7 | 14.40 |
| 07/10/2026 21:54 | 7 | 14.40 |
| 07/10/2026 21:54 | 7 | 14.40 |
| 07/10/2026 21:54 | 100 | 14.40 |
| 07/10/2026 21:54 | 7 | 14.40 |
| 07/10/2026 21:54 | 4 | 14.40 |
| 07/10/2026 21:54 | 3 | 14.40 |
| 07/10/2026 21:54 | 4 | 14.40 |
| 07/10/2026 21:54 | 3 | 14.40 |
| 07/10/2026 21:54 | 100 | 14.395 |
| 07/10/2026 21:54 | 100 | 14.395 |
| 07/10/2026 21:53 | 3 | 14.395 |
| 07/10/2026 21:53 | 3 | 14.395 |
| 07/10/2026 21:53 | 9 | 14.39 |
| 07/10/2026 21:53 | 100 | 14.39 |
| 07/10/2026 21:53 | 100 | 14.39 |
| 07/10/2026 21:53 | 9 | 14.39 |
| 07/10/2026 21:53 | 2 | 14.39 |
| 07/10/2026 21:53 | 25 | 14.39 |
| 07/10/2026 21:53 | 1 | 14.39 |
| 07/10/2026 21:53 | 24 | 14.39 |
| 07/10/2026 21:53 | 17 | 14.39 |
| 07/10/2026 21:53 | 96 | 14.39 |
| 07/10/2026 21:53 | 3 | 14.395 |
| 07/10/2026 21:53 | 25 | 14.395 |
| 07/10/2026 21:53 | 100 | 14.39 |
| 07/10/2026 21:53 | 208 | 14.39 |
| 07/10/2026 21:53 | 100 | 14.38 |
| 07/10/2026 21:53 | 100 | 14.38 |
| 07/10/2026 21:53 | 100 | 14.38 |
| 07/10/2026 21:53 | 5 | 14.38 |
| 07/10/2026 21:53 | 112 | 14.38 |
| 07/10/2026 21:53 | 16 | 14.38 |
| 07/10/2026 21:53 | 7 | 14.38 |
| 07/10/2026 21:53 | 3 | 14.38 |
| 07/10/2026 21:53 | 42 | 14.39 |
| 07/10/2026 21:53 | 95 | 14.39 |
| 07/10/2026 21:53 | 15 | 14.39 |
| 07/10/2026 21:53 | 15 | 14.39 |
| 07/10/2026 21:53 | 97 | 14.39 |
| 07/10/2026 21:53 | 15 | 14.39 |
| 07/10/2026 21:53 | 73 | 14.39 |
| 07/10/2026 21:53 | 1 | 14.39 |
| 07/10/2026 21:53 | 1 | 14.39 |
| 07/10/2026 21:53 | 21 | 14.39 |
| 07/10/2026 21:53 | 97 | 14.39 |
| 07/10/2026 21:53 | 3 | 14.395 |
| 07/10/2026 21:53 | 7 | 14.395 |
| 07/10/2026 21:53 | 7 | 14.395 |
| 07/10/2026 21:53 | 7 | 14.395 |
| 07/10/2026 21:53 | 7 | 14.395 |
| 07/10/2026 21:53 | 7 | 14.395 |
| 07/10/2026 21:53 | 7 | 14.395 |
| 07/10/2026 21:52 | 100 | 14.395 |
| 07/10/2026 21:52 | 20 | 14.39 |
| 07/10/2026 21:52 | 2 | 14.38 |
| 07/10/2026 21:52 | 256 | 14.38 |
| 07/10/2026 21:52 | 100 | 14.38 |
| 07/10/2026 21:52 | 100 | 14.38 |
| 07/10/2026 21:52 | 100 | 14.38 |
| 07/10/2026 21:52 | 100 | 14.38 |
| 07/10/2026 21:52 | 65 | 14.38 |
| 07/10/2026 21:52 | 91 | 14.38 |
| 07/10/2026 21:51 | 200 | 14.39 |
| 07/10/2026 21:51 | 25 | 14.39 |
| 07/10/2026 21:51 | 25 | 14.39 |
| 07/10/2026 21:51 | 25 | 14.39 |
| 07/10/2026 21:51 | 25 | 14.39 |
| 07/10/2026 21:51 | 25 | 14.39 |
| 07/10/2026 21:51 | 25 | 14.39 |
| 07/10/2026 21:51 | 25 | 14.39 |
| 07/10/2026 21:51 | 3 | 14.39 |
| 07/10/2026 21:51 | 10 | 14.38 |
| 07/10/2026 21:51 | 100 | 14.38 |
| 07/10/2026 21:51 | 100 | 14.38 |
| 07/10/2026 21:51 | 100 | 14.38 |
| 07/10/2026 21:51 | 100 | 14.38 |
| 07/10/2026 21:51 | 100 | 14.38 |
| 07/10/2026 21:51 | 138 | 14.38 |
| 07/10/2026 21:51 | 2 | 14.38 |
| 07/10/2026 21:51 | 100 | 14.37 |
| 07/10/2026 21:51 | 100 | 14.37 |
| 07/10/2026 21:51 | 100 | 14.37 |
| 07/10/2026 21:51 | 100 | 14.37 |
| 07/10/2026 21:51 | 200 | 14.37 |
| 07/10/2026 21:51 | 500 | 14.37 |
| 07/10/2026 21:51 | 200 | 14.36 |
| 07/10/2026 21:51 | 100 | 14.36 |
| 07/10/2026 21:51 | 72 | 14.36 |
| 07/10/2026 21:51 | 128 | 14.36 |
| 07/10/2026 21:51 | 27 | 14.36 |
| 07/10/2026 21:51 | 3 | 14.36 |
| 07/10/2026 21:51 | 1 | 14.36 |
| 07/10/2026 21:51 | 1 | 14.36 |
| 07/10/2026 21:51 | 2 | 14.36 |
| 07/10/2026 21:51 | 1 | 14.36 |
| 07/10/2026 21:51 | 3 | 14.36 |
| 07/10/2026 21:51 | 1 | 14.36 |
| 07/10/2026 21:51 | 2 | 14.36 |
| 07/10/2026 21:51 | 1 | 14.36 |
| 07/10/2026 21:51 | 3 | 14.36 |
| 07/10/2026 21:51 | 2 | 14.36 |
| 07/10/2026 21:51 | 142 | 14.36 |
| 07/10/2026 21:51 | 100 | 14.36 |
| 07/10/2026 21:51 | 200 | 14.36 |
| 07/10/2026 21:51 | 100 | 14.36 |
| 07/10/2026 21:51 | 120 | 14.36 |
| 07/10/2026 21:51 | 100 | 14.36 |
| 07/10/2026 21:51 | 100 | 14.355 |
| 07/10/2026 21:51 | 3 | 14.355 |
| 07/10/2026 21:51 | 25 | 14.355 |
| 07/10/2026 21:51 | 142 | 14.35 |
| 07/10/2026 21:51 | 68 | 14.35 |
| 07/10/2026 21:51 | 232 | 14.35 |
| 07/10/2026 21:51 | 1 | 14.35 |
| 07/10/2026 21:51 | 3 | 14.35 |
| 07/10/2026 21:51 | 15 | 14.35 |
| 07/10/2026 21:51 | 100 | 14.35 |
| 07/10/2026 21:51 | 3 | 14.35 |
| 07/10/2026 21:51 | 7 | 14.35 |
| 07/10/2026 21:51 | 3 | 14.35 |
| 07/10/2026 21:51 | 100 | 14.35 |
| 07/10/2026 21:50 | 1 | 14.345 |
| 07/10/2026 21:49 | 103 | 14.34 |
| 07/10/2026 21:49 | 1 | 14.34 |
| 07/10/2026 21:49 | 6 | 14.34 |
| 07/10/2026 21:49 | 80 | 14.34 |
| 07/10/2026 21:49 | 10 | 14.34 |
| 07/10/2026 21:49 | 3 | 14.34 |
| 07/10/2026 21:49 | 3 | 14.34 |
| 07/10/2026 21:49 | 90 | 14.34 |
| 07/10/2026 21:49 | 3 | 14.34 |
| 07/10/2026 21:49 | 3 | 14.34 |
| 07/10/2026 21:49 | 2 | 14.34 |
| 07/10/2026 21:49 | 2 | 14.34 |
| 07/10/2026 21:49 | 6 | 14.34 |
| 07/10/2026 21:49 | 2 | 14.34 |
| 07/10/2026 21:49 | 3 | 14.34 |
| 07/10/2026 21:49 | 73 | 14.34 |
| 07/10/2026 21:49 | 527 | 14.34 |
| 07/10/2026 21:49 | 172 | 14.34 |
| 07/10/2026 21:49 | 1 | 14.345 |
| 07/10/2026 21:49 | 17 | 14.34 |
| 07/10/2026 21:49 | 83 | 14.34 |
| 07/10/2026 21:49 | 3 | 14.34 |
| 07/10/2026 21:49 | 2 | 14.34 |
| 07/10/2026 21:49 | 3 | 14.34 |
| 07/10/2026 21:49 | 4 | 14.34 |
| 07/10/2026 21:49 | 7 | 14.34 |
| 07/10/2026 21:49 | 3 | 14.34 |
| 07/10/2026 21:47 | 107 | 14.33 |
| 07/10/2026 21:47 | 300 | 14.33 |
| 07/10/2026 21:47 | 25 | 14.33 |
| 07/10/2026 21:47 | 25 | 14.33 |
| 07/10/2026 21:47 | 243 | 14.33 |
| 07/10/2026 21:47 | 1 | 14.33 |
| 07/10/2026 21:47 | 7 | 14.33 |
| 07/10/2026 21:47 | 231 | 14.33 |
| 07/10/2026 21:47 | 83 | 14.33 |
| 07/10/2026 21:47 | 143 | 14.33 |
| 07/10/2026 21:47 | 74 | 14.33 |
| 07/10/2026 21:47 | 100 | 14.33 |
| 07/10/2026 21:47 | 100 | 14.33 |
| 07/10/2026 21:47 | 101 | 14.33 |
| 07/10/2026 21:47 | 100 | 14.33 |
| 07/10/2026 21:47 | 100 | 14.33 |
| 07/10/2026 21:47 | 23 | 14.33 |
| 07/10/2026 21:47 | 1 | 14.33 |
| 07/10/2026 21:47 | 200 | 14.33 |
| 07/10/2026 21:47 | 200 | 14.33 |
| 07/10/2026 21:47 | 66 | 14.33 |
| 07/10/2026 21:47 | 34 | 14.33 |
| 07/10/2026 21:47 | 13 | 14.33 |
| 07/10/2026 21:47 | 100 | 14.33 |
| 07/10/2026 21:47 | 1 | 14.33 |
| 07/10/2026 21:47 | 35 | 14.33 |
| 07/10/2026 21:47 | 91 | 14.33 |
| 07/10/2026 21:47 | 100 | 14.33 |
| 07/10/2026 21:47 | 500 | 14.33 |
| 07/10/2026 21:47 | 100 | 14.33 |
| 07/10/2026 21:47 | 88 | 14.33 |
| 07/10/2026 21:47 | 9 | 14.335 |
| 07/10/2026 21:47 | 9 | 14.335 |
| 07/10/2026 21:47 | 5 | 14.335 |
| 07/10/2026 21:47 | 9 | 14.335 |
| 07/10/2026 21:47 | 9 | 14.335 |
| 07/10/2026 21:46 | 75 | 14.34 |
| 07/10/2026 21:46 | 100 | 14.34 |
| 07/10/2026 21:46 | 224 | 14.34 |
| 07/10/2026 21:46 | 24 | 14.34 |
| 07/10/2026 21:46 | 37 | 14.34 |
| 07/10/2026 21:46 | 25 | 14.34 |
| 07/10/2026 21:46 | 7 | 14.34 |
| 07/10/2026 21:46 | 30 | 14.34 |
| 07/10/2026 21:46 | 37 | 14.34 |
| 07/10/2026 21:46 | 50 | 14.34 |
| 07/10/2026 21:46 | 112 | 14.34 |
| 07/10/2026 21:46 | 8 | 14.34 |
| 07/10/2026 21:46 | 1 | 14.34 |
| 07/10/2026 21:46 | 2 | 14.34 |
| 07/10/2026 21:46 | 1 | 14.34 |
| 07/10/2026 21:46 | 1 | 14.34 |
| 07/10/2026 21:46 | 1 | 14.34 |
| 07/10/2026 21:46 | 2 | 14.34 |
| 07/10/2026 21:46 | 1 | 14.34 |
| 07/10/2026 21:46 | 1 | 14.34 |
| 07/10/2026 21:46 | 100 | 14.34 |
| 07/10/2026 21:46 | 1 | 14.34 |
| 07/10/2026 21:46 | 1 | 14.34 |
| 07/10/2026 21:46 | 5 | 14.34 |
| 07/10/2026 21:46 | 1 | 14.34 |
| 07/10/2026 21:46 | 1 | 14.34 |
| 07/10/2026 21:46 | 104 | 14.34 |
| 07/10/2026 21:46 | 1 | 14.34 |
| 07/10/2026 21:46 | 1 | 14.34 |
| 07/10/2026 21:46 | 1 | 14.34 |
| 07/10/2026 21:46 | 3 | 14.34 |
| 07/10/2026 21:46 | 1 | 14.34 |
| 07/10/2026 21:46 | 1 | 14.34 |
| 07/10/2026 21:46 | 1 | 14.34 |
| 07/10/2026 21:46 | 1 | 14.34 |
| 07/10/2026 21:46 | 1 | 14.34 |
| 07/10/2026 21:46 | 1 | 14.34 |
| 07/10/2026 21:46 | 12 | 14.34 |
| 07/10/2026 21:46 | 68 | 14.34 |
| 07/10/2026 21:46 | 100 | 14.34 |
| 07/10/2026 21:46 | 2 | 14.34 |
| 07/10/2026 21:46 | 1 | 14.335 |
| 07/10/2026 21:46 | 200 | 14.335 |
| 07/10/2026 21:46 | 199 | 14.335 |
| 07/10/2026 21:45 | 1 | 14.335 |
| 07/10/2026 21:45 | 25 | 14.335 |
| 07/10/2026 21:45 | 1 | 14.34 |
| 07/10/2026 21:45 | 25 | 14.34 |
| 07/10/2026 21:45 | 25 | 14.34 |
| 07/10/2026 21:45 | 25 | 14.34 |
| 07/10/2026 21:45 | 300 | 14.34 |
| 07/10/2026 21:45 | 100 | 14.34 |
| 07/10/2026 21:45 | 134 | 14.34 |
| 07/10/2026 21:45 | 25 | 14.345 |
| 07/10/2026 21:45 | 25 | 14.345 |
| 07/10/2026 21:45 | 25 | 14.345 |
| 07/10/2026 21:45 | 25 | 14.345 |
| 07/10/2026 21:45 | 9 | 14.345 |
| 07/10/2026 21:45 | 9 | 14.345 |
| 07/10/2026 21:45 | 192 | 14.35 |
| 07/10/2026 21:45 | 100 | 14.35 |
| 07/10/2026 21:45 | 100 | 14.35 |
| 07/10/2026 21:43 | 25 | 14.335 |
| 07/10/2026 21:43 | 9 | 14.34 |
| 07/10/2026 21:43 | 91 | 14.34 |
| 07/10/2026 21:43 | 42 | 14.34 |
| 07/10/2026 21:43 | 1 | 14.34 |
| 07/10/2026 21:43 | 3 | 14.34 |
| 07/10/2026 21:43 | 36 | 14.34 |
| 07/10/2026 21:43 | 14 | 14.34 |
| 07/10/2026 21:43 | 100 | 14.34 |
| 07/10/2026 21:43 | 100 | 14.34 |
| 07/10/2026 21:43 | 9 | 14.345 |
| 07/10/2026 21:43 | 4 | 14.34 |
| 07/10/2026 21:43 | 1 | 14.34 |
| 07/10/2026 21:42 | 100 | 14.33 |
| 07/10/2026 21:42 | 100 | 14.33 |
| 07/10/2026 21:42 | 100 | 14.33 |
| 07/10/2026 21:42 | 44 | 14.32 |
| 07/10/2026 21:42 | 100 | 14.32 |
| 07/10/2026 21:42 | 100 | 14.32 |
| 07/10/2026 21:42 | 100 | 14.32 |
| 07/10/2026 21:42 | 91 | 14.32 |
| 07/10/2026 21:42 | 9 | 14.32 |
| 07/10/2026 21:42 | 100 | 14.31 |
| 07/10/2026 21:42 | 200 | 14.31 |
| 07/10/2026 21:42 | 2 | 14.31 |
| 07/10/2026 21:42 | 198 | 14.31 |
| 07/10/2026 21:42 | 100 | 14.31 |
| 07/10/2026 21:42 | 98 | 14.31 |
| 07/10/2026 21:42 | 2 | 14.31 |
| 07/10/2026 21:42 | 100 | 14.31 |
| 07/10/2026 21:41 | 100 | 14.305 |
| 07/10/2026 21:41 | 100 | 14.30 |
| 07/10/2026 21:41 | 100 | 14.30 |
| 07/10/2026 21:41 | 100 | 14.30 |
| 07/10/2026 21:41 | 100 | 14.30 |
| 07/10/2026 21:41 | 14 | 14.30 |
| 07/10/2026 21:41 | 100 | 14.30 |
| 07/10/2026 21:41 | 100 | 14.30 |
| 07/10/2026 21:41 | 100 | 14.30 |
| 07/10/2026 21:41 | 14 | 14.30 |
| 07/10/2026 21:41 | 100 | 14.30 |
| 07/10/2026 21:41 | 100 | 14.30 |
| 07/10/2026 21:41 | 400 | 14.30 |
| 07/10/2026 21:41 | 100 | 14.30 |
| 07/10/2026 21:41 | 9 | 14.30 |
| 07/10/2026 21:41 | 391 | 14.30 |
| 07/10/2026 21:41 | 3 | 14.30 |
| 07/10/2026 21:41 | 90 | 14.30 |
| 07/10/2026 21:41 | 100 | 14.30 |
| 07/10/2026 21:41 | 1 | 14.30 |
| 07/10/2026 21:41 | 400 | 14.30 |
| 07/10/2026 21:41 | 9 | 14.305 |
| 07/10/2026 21:41 | 9 | 14.305 |
| 07/10/2026 21:41 | 100 | 14.30 |
| 07/10/2026 21:41 | 56 | 14.30 |
| 07/10/2026 21:41 | 100 | 14.30 |
| 07/10/2026 21:41 | 200 | 14.30 |
| 07/10/2026 21:41 | 1 | 14.30 |
| 07/10/2026 21:41 | 100 | 14.30 |
| 07/10/2026 21:41 | 100 | 14.30 |
| 07/10/2026 21:41 | 100 | 14.30 |
| 07/10/2026 21:41 | 102 | 14.30 |
| 07/10/2026 21:41 | 198 | 14.30 |
| 07/10/2026 21:41 | 29 | 14.29 |
| 07/10/2026 21:40 | 1 | 14.29 |
| 07/10/2026 21:40 | 25 | 14.295 |
| 07/10/2026 21:40 | 25 | 14.295 |
| 07/10/2026 21:40 | 25 | 14.295 |
| 07/10/2026 21:40 | 9 | 14.295 |
| 07/10/2026 21:40 | 9 | 14.295 |
| 07/10/2026 21:40 | 6 | 14.29 |
| 07/10/2026 21:40 | 2 | 14.29 |
| 07/10/2026 21:40 | 3 | 14.29 |
| 07/10/2026 21:40 | 100 | 14.29 |
| 07/10/2026 21:40 | 20 | 14.28 |
| 07/10/2026 21:40 | 200 | 14.28 |
| 07/10/2026 21:40 | 10 | 14.28 |
| 07/10/2026 21:40 | 3 | 14.28 |
| 07/10/2026 21:40 | 347 | 14.28 |
| 07/10/2026 21:40 | 153 | 14.28 |
| 07/10/2026 21:40 | 8 | 14.28 |
| 07/10/2026 21:40 | 2 | 14.28 |
| 07/10/2026 21:39 | 9 | 14.27 |
| 07/10/2026 21:39 | 9 | 14.27 |
| 07/10/2026 21:39 | 1 | 14.27 |
| 07/10/2026 21:38 | 1 | 14.27 |
| 07/10/2026 21:38 | 1 | 14.27 |
| 07/10/2026 21:38 | 180 | 14.27 |
| 07/10/2026 21:38 | 9 | 14.27 |
| 07/10/2026 21:38 | 2 | 14.27 |
| 07/10/2026 21:38 | 20 | 14.27 |
| 07/10/2026 21:38 | 200 | 14.27 |
| 07/10/2026 21:38 | 200 | 14.26 |
| 07/10/2026 21:38 | 1 | 14.26 |
| 07/10/2026 21:38 | 10 | 14.26 |
| 07/10/2026 21:38 | 100 | 14.26 |
| 07/10/2026 21:38 | 18 | 14.26 |
| 07/10/2026 21:38 | 18 | 14.26 |
| 07/10/2026 21:38 | 9 | 14.27 |
| 07/10/2026 21:37 | 9 | 14.27 |
| 07/10/2026 21:37 | 9 | 14.27 |
| 07/10/2026 21:37 | 9 | 14.27 |
| 07/10/2026 21:37 | 9 | 14.27 |
| 07/10/2026 21:36 | 9 | 14.27 |
| 07/10/2026 21:36 | 78 | 14.27 |
| 07/10/2026 21:36 | 1 | 14.27 |
| 07/10/2026 21:36 | 30 | 14.27 |
| 07/10/2026 21:36 | 27 | 14.27 |
| 07/10/2026 21:36 | 100 | 14.27 |
| 07/10/2026 21:36 | 300 | 14.27 |
| 07/10/2026 21:36 | 200 | 14.27 |
| 07/10/2026 21:36 | 2 | 14.275 |
| 07/10/2026 21:35 | 1 | 14.275 |
| 07/10/2026 21:35 | 5 | 14.275 |
| 07/10/2026 21:35 | 9 | 14.275 |
| 07/10/2026 21:34 | 9 | 14.275 |
| 07/10/2026 21:34 | 21 | 14.275 |
| 07/10/2026 21:33 | 300 | 14.28 |
| 07/10/2026 21:33 | 200 | 14.28 |
| 07/10/2026 21:33 | 100 | 14.29 |
| 07/10/2026 21:33 | 400 | 14.29 |
| 07/10/2026 21:33 | 100 | 14.29 |
| 07/10/2026 21:33 | 7 | 14.30 |
| 07/10/2026 21:33 | 54 | 14.30 |
| 07/10/2026 21:33 | 74 | 14.30 |
| 07/10/2026 21:33 | 10 | 14.30 |
| 07/10/2026 21:33 | 11 | 14.30 |
| 07/10/2026 21:33 | 93 | 14.30 |
| 07/10/2026 21:33 | 700 | 14.30 |
| 07/10/2026 21:33 | 38 | 14.30 |
| 07/10/2026 21:33 | 409 | 14.30 |
| 07/10/2026 21:33 | 91 | 14.30 |
| 07/10/2026 21:33 | 53 | 14.30 |
| 07/10/2026 21:33 | 6 | 14.30 |
| 07/10/2026 21:33 | 40 | 14.30 |
| 07/10/2026 21:33 | 7 | 14.30 |
| 07/10/2026 21:33 | 100 | 14.30 |
| 07/10/2026 21:33 | 3 | 14.30 |
| 07/10/2026 21:32 | 9 | 14.305 |
| 07/10/2026 21:32 | 25 | 14.305 |
| 07/10/2026 21:32 | 16 | 14.305 |
| 07/10/2026 21:32 | 9 | 14.305 |
| 07/10/2026 21:31 | 9 | 14.305 |
| 07/10/2026 21:31 | 9 | 14.305 |
| 07/10/2026 21:31 | 109 | 14.305 |
| 07/10/2026 21:31 | 9 | 14.305 |
| 07/10/2026 21:31 | 9 | 14.305 |
| 07/10/2026 21:30 | 6 | 14.305 |
| 07/10/2026 21:30 | 6 | 14.305 |
| 07/10/2026 21:30 | 6 | 14.305 |
| 07/10/2026 21:30 | 2 | 14.305 |
| 07/10/2026 21:30 | 200 | 14.31 |
| 07/10/2026 21:30 | 79 | 14.31 |
| 07/10/2026 21:30 | 27 | 14.31 |
| 07/10/2026 21:30 | 17 | 14.31 |
| 07/10/2026 21:30 | 31 | 14.31 |
| 07/10/2026 21:30 | 100 | 14.31 |
| 07/10/2026 21:30 | 23 | 14.31 |
| 07/10/2026 21:30 | 20 | 14.31 |
| 07/10/2026 21:30 | 7 | 14.31 |
| 07/10/2026 21:30 | 100 | 14.31 |
| 07/10/2026 21:30 | 100 | 14.31 |
| 07/10/2026 21:30 | 100 | 14.31 |
| 07/10/2026 21:30 | 6 | 14.31 |
| 07/10/2026 21:30 | 400 | 14.31 |
| 07/10/2026 21:30 | 100 | 14.31 |
| 07/10/2026 21:30 | 3 | 14.31 |
| 07/10/2026 21:30 | 6 | 14.31 |
| 07/10/2026 21:30 | 8 | 14.31 |
| 07/10/2026 21:30 | 6 | 14.31 |
| 07/10/2026 21:30 | 200 | 14.305 |
| 07/10/2026 21:29 | 25 | 14.305 |
| 07/10/2026 21:29 | 25 | 14.305 |
| 07/10/2026 21:28 | 34 | 14.305 |
| 07/10/2026 21:26 | 522 | 14.30 |
| 07/10/2026 21:26 | 37 | 14.30 |
| 07/10/2026 21:26 | 100 | 14.30 |
| 07/10/2026 21:26 | 11 | 14.30 |
| 07/10/2026 21:26 | 10 | 14.30 |
| 07/10/2026 21:26 | 100 | 14.30 |
| 07/10/2026 21:24 | 100 | 14.30 |
| 07/10/2026 21:24 | 4 | 14.30 |
| 07/10/2026 21:24 | 96 | 14.30 |
| 07/10/2026 21:24 | 100 | 14.30 |
| 07/10/2026 21:24 | 200 | 14.30 |
| 07/10/2026 21:24 | 6 | 14.30 |
| 07/10/2026 21:24 | 194 | 14.30 |
| 07/10/2026 21:24 | 2 | 14.30 |
| 07/10/2026 21:23 | 1 | 14.30 |
| 07/10/2026 21:23 | 2 | 14.30 |
| 07/10/2026 21:23 | 98 | 14.30 |
| 07/10/2026 21:23 | 3 | 14.30 |
| 07/10/2026 21:23 | 797 | 14.30 |
| 07/10/2026 21:23 | 86 | 14.30 |
| 07/10/2026 21:23 | 1 | 14.30 |
| 07/10/2026 21:23 | 1 | 14.30 |
| 07/10/2026 21:23 | 17 | 14.30 |
| 07/10/2026 21:23 | 82 | 14.30 |
| 07/10/2026 21:23 | 2 | 14.305 |
| 07/10/2026 21:22 | 2 | 14.305 |
| 07/10/2026 21:22 | 2 | 14.305 |
| 07/10/2026 21:22 | 2 | 14.305 |
| 07/10/2026 21:22 | 2 | 14.305 |
| 07/10/2026 21:20 | 100 | 14.30 |
| 07/10/2026 21:20 | 1 | 14.30 |
| 07/10/2026 21:20 | 10 | 14.31 |
| 07/10/2026 21:20 | 52 | 14.31 |
| 07/10/2026 21:20 | 94 | 14.31 |
| 07/10/2026 21:20 | 100 | 14.31 |
| 07/10/2026 21:20 | 76 | 14.31 |
| 07/10/2026 21:20 | 76 | 14.31 |
| 07/10/2026 21:20 | 39 | 14.31 |
| 07/10/2026 21:20 | 61 | 14.31 |
| 07/10/2026 21:20 | 88 | 14.31 |
| 07/10/2026 21:20 | 300 | 14.31 |
| 07/10/2026 21:14 | 100 | 14.315 |
| 07/10/2026 21:14 | 100 | 14.31 |
| 07/10/2026 21:14 | 83 | 14.31 |
| 07/10/2026 21:14 | 17 | 14.31 |
| 07/10/2026 21:14 | 4 | 14.31 |
| 07/10/2026 21:14 | 100 | 14.31 |
| 07/10/2026 21:14 | 25 | 14.305 |
| 07/10/2026 21:14 | 100 | 14.30 |
| 07/10/2026 21:14 | 100 | 14.30 |
| 07/10/2026 21:14 | 100 | 14.30 |
| 07/10/2026 21:14 | 6 | 14.30 |
| 07/10/2026 21:14 | 1 | 14.30 |
| 07/10/2026 21:14 | 100 | 14.30 |
| 07/10/2026 21:14 | 48 | 14.30 |
| 07/10/2026 21:14 | 152 | 14.30 |
| 07/10/2026 21:14 | 2 | 14.30 |
| 07/10/2026 21:14 | 2 | 14.30 |
| 07/10/2026 21:11 | 25 | 14.295 |
| 07/10/2026 21:10 | 100 | 14.29 |
| 07/10/2026 21:10 | 61 | 14.29 |
| 07/10/2026 21:10 | 39 | 14.29 |
| 07/10/2026 21:10 | 4 | 14.29 |
| 07/10/2026 21:10 | 12 | 14.29 |
| 07/10/2026 21:10 | 10 | 14.29 |
| 07/10/2026 21:10 | 1 | 14.29 |
| 07/10/2026 21:10 | 12 | 14.29 |
| 07/10/2026 21:10 | 5 | 14.29 |
| 07/10/2026 21:10 | 100 | 14.29 |
| 07/10/2026 21:10 | 20 | 14.29 |
| 07/10/2026 21:10 | 55 | 14.29 |
| 07/10/2026 21:10 | 40 | 14.29 |
| 07/10/2026 21:10 | 25 | 14.29 |
| 07/10/2026 21:10 | 500 | 14.29 |
| 07/10/2026 21:10 | 7 | 14.29 |
| 07/10/2026 21:08 | 29 | 14.295 |
| 07/10/2026 21:07 | 6 | 14.29 |
| 07/10/2026 21:07 | 107 | 14.29 |
| 07/10/2026 21:07 | 100 | 14.29 |
| 07/10/2026 21:05 | 30 | 14.28 |
| 07/10/2026 21:05 | 100 | 14.28 |
| 07/10/2026 21:05 | 4 | 14.28 |
| 07/10/2026 21:04 | 12 | 14.27 |
| 07/10/2026 21:04 | 30 | 14.27 |
| 07/10/2026 21:04 | 100 | 14.27 |
| 07/10/2026 21:04 | 25 | 14.27 |
| 07/10/2026 21:04 | 100 | 14.27 |
| 07/10/2026 21:04 | 199 | 14.27 |
| 07/10/2026 21:04 | 100 | 14.27 |
| 07/10/2026 21:04 | 100 | 14.27 |
| 07/10/2026 21:04 | 96 | 14.27 |
| 07/10/2026 21:04 | 100 | 14.27 |
| 07/10/2026 21:04 | 60 | 14.27 |
| 07/10/2026 21:04 | 59 | 14.27 |
| 07/10/2026 21:04 | 84 | 14.27 |
| 07/10/2026 21:04 | 16 | 14.27 |
| 07/10/2026 21:04 | 60 | 14.27 |
| 07/10/2026 21:04 | 78 | 14.27 |
| 07/10/2026 21:03 | 100 | 14.27 |
| 07/10/2026 21:03 | 77 | 14.27 |
| 07/10/2026 21:03 | 100 | 14.27 |
| 07/10/2026 21:03 | 100 | 14.27 |
| 07/10/2026 21:03 | 6 | 14.27 |
| 07/10/2026 21:01 | 1 | 14.265 |
| 07/10/2026 21:01 | 400 | 14.27 |
| 07/10/2026 21:01 | 2 | 14.27 |
| 07/10/2026 21:01 | 100 | 14.27 |
| 07/10/2026 21:01 | 100 | 14.27 |
| 07/10/2026 21:01 | 6 | 14.27 |
| 07/10/2026 21:01 | 92 | 14.27 |
| 07/10/2026 21:01 | 8 | 14.27 |
| 07/10/2026 21:01 | 275 | 14.27 |
| 07/10/2026 21:01 | 25 | 14.27 |
| 07/10/2026 21:01 | 24 | 14.27 |
| 07/10/2026 21:01 | 6 | 14.27 |
| 07/10/2026 21:01 | 100 | 14.27 |
| 07/10/2026 21:01 | 100 | 14.27 |
| 07/10/2026 21:01 | 53 | 14.27 |
| 07/10/2026 21:01 | 47 | 14.27 |
| 07/10/2026 21:01 | 100 | 14.27 |
| 07/10/2026 21:01 | 2 | 14.27 |
| 07/10/2026 21:00 | 1 | 14.265 |
| 07/10/2026 20:59 | 39 | 14.26 |
| 07/10/2026 20:59 | 100 | 14.26 |
| 07/10/2026 20:58 | 52 | 14.26 |
| 07/10/2026 20:57 | 100 | 14.26 |
| 07/10/2026 20:52 | 1 | 14.26 |
| 07/10/2026 20:52 | 1 | 14.26 |
| 07/10/2026 20:52 | 1 | 14.26 |
| 07/10/2026 20:52 | 8 | 14.255 |
| 07/10/2026 20:52 | 100 | 14.26 |
| 07/10/2026 20:52 | 100 | 14.26 |
| 07/10/2026 20:52 | 100 | 14.26 |
| 07/10/2026 20:52 | 100 | 14.26 |
| 07/10/2026 20:52 | 100 | 14.26 |
| 07/10/2026 20:52 | 100 | 14.26 |
| 07/10/2026 20:52 | 12 | 14.26 |
| 07/10/2026 20:52 | 28 | 14.26 |
| 07/10/2026 20:49 | 100 | 14.25 |
| 07/10/2026 20:49 | 100 | 14.25 |
| 07/10/2026 20:49 | 100 | 14.25 |
| 07/10/2026 20:49 | 200 | 14.25 |
| 07/10/2026 20:49 | 100 | 14.25 |
| 07/10/2026 20:49 | 100 | 14.25 |
| 07/10/2026 20:49 | 10 | 14.25 |
| 07/10/2026 20:49 | 94 | 14.25 |
| 07/10/2026 20:49 | 4 | 14.25 |
| 07/10/2026 20:49 | 17 | 14.25 |
| 07/10/2026 20:49 | 1 | 14.25 |
| 07/10/2026 20:49 | 10 | 14.25 |
| 07/10/2026 20:49 | 3 | 14.25 |
| 07/10/2026 20:49 | 20 | 14.25 |
| 07/10/2026 20:49 | 200 | 14.25 |
| 07/10/2026 20:49 | 300 | 14.25 |
| 07/10/2026 20:49 | 2 | 14.25 |
| 07/10/2026 20:49 | 100 | 14.25 |
| 07/10/2026 20:49 | 22 | 14.25 |
| 07/10/2026 20:49 | 190 | 14.25 |
| 07/10/2026 20:49 | 39 | 14.25 |
| 07/10/2026 20:49 | 10 | 14.25 |
| 07/10/2026 20:49 | 200 | 14.25 |
| 07/10/2026 20:45 | 32 | 14.26 |
| 07/10/2026 20:45 | 4 | 14.26 |
| 07/10/2026 20:45 | 9 | 14.26 |
| 07/10/2026 20:45 | 34 | 14.26 |
| 07/10/2026 20:45 | 9 | 14.26 |
| 07/10/2026 20:45 | 48 | 14.26 |
| 07/10/2026 20:45 | 16 | 14.26 |
| 07/10/2026 20:45 | 6 | 14.26 |
| 07/10/2026 20:45 | 40 | 14.26 |
| 07/10/2026 20:45 | 29 | 14.26 |
| 07/10/2026 20:45 | 63 | 14.26 |
| 07/10/2026 20:45 | 14 | 14.26 |
| 07/10/2026 20:45 | 6 | 14.26 |
| 07/10/2026 20:45 | 1 | 14.26 |
| 07/10/2026 20:45 | 8 | 14.26 |
| 07/10/2026 20:45 | 52 | 14.26 |
| 07/10/2026 20:45 | 17 | 14.26 |
| 07/10/2026 20:45 | 200 | 14.26 |
| 07/10/2026 20:45 | 16 | 14.26 |
| 07/10/2026 20:45 | 300 | 14.26 |
| 07/10/2026 20:45 | 84 | 14.26 |
| 07/10/2026 20:42 | 100 | 14.27 |
| 07/10/2026 20:41 | 60 | 14.27 |
| 07/10/2026 20:41 | 12 | 14.27 |
| 07/10/2026 20:41 | 88 | 14.27 |
| 07/10/2026 20:41 | 1 | 14.27 |
| 07/10/2026 20:41 | 1 | 14.27 |
| 07/10/2026 20:41 | 100 | 14.27 |
| 07/10/2026 20:41 | 10 | 14.27 |
| 07/10/2026 20:41 | 10 | 14.27 |
| 07/10/2026 20:41 | 90 | 14.27 |
| 07/10/2026 20:41 | 3 | 14.27 |
| 07/10/2026 20:41 | 54 | 14.27 |
| 07/10/2026 20:41 | 3 | 14.27 |
| 07/10/2026 20:41 | 11 | 14.27 |
| 07/10/2026 20:41 | 52 | 14.26 |
| 07/10/2026 20:41 | 10 | 14.26 |
| 07/10/2026 20:41 | 10 | 14.26 |
| 07/10/2026 20:41 | 6 | 14.26 |
| 07/10/2026 20:41 | 10 | 14.26 |
| 07/10/2026 20:41 | 1 | 14.26 |
| 07/10/2026 20:41 | 100 | 14.265 |
| 07/10/2026 20:41 | 1 | 14.265 |
| 07/10/2026 20:40 | 7 | 14.265 |
| 07/10/2026 20:40 | 21 | 14.265 |
| 07/10/2026 20:38 | 1 | 14.265 |
| 07/10/2026 20:36 | 4 | 14.27 |
| 07/10/2026 20:36 | 66 | 14.27 |
| 07/10/2026 20:36 | 200 | 14.27 |
| 07/10/2026 20:36 | 100 | 14.27 |
| 07/10/2026 20:36 | 11 | 14.27 |
| 07/10/2026 20:35 | 3 | 14.27 |
| 07/10/2026 20:35 | 25 | 14.27 |
| 07/10/2026 20:35 | 5 | 14.27 |
| 07/10/2026 20:35 | 3 | 14.27 |
| 07/10/2026 20:33 | 58 | 14.26 |
| 07/10/2026 20:33 | 31 | 14.26 |
| 07/10/2026 20:33 | 3 | 14.26 |
| 07/10/2026 20:33 | 200 | 14.26 |
| 07/10/2026 20:33 | 100 | 14.26 |
| 07/10/2026 20:33 | 75 | 14.26 |
| 07/10/2026 20:33 | 197 | 14.26 |
| 07/10/2026 20:33 | 3 | 14.26 |
| 07/10/2026 20:33 | 96 | 14.26 |
| 07/10/2026 20:33 | 4 | 14.26 |
| 07/10/2026 20:33 | 50 | 14.26 |
| 07/10/2026 20:33 | 50 | 14.26 |
| 07/10/2026 20:33 | 99 | 14.26 |
| 07/10/2026 20:33 | 1 | 14.26 |
| 07/10/2026 20:33 | 2 | 14.26 |
| 07/10/2026 20:33 | 100 | 14.26 |
| 07/10/2026 20:33 | 100 | 14.26 |
| 07/10/2026 20:33 | 15 | 14.26 |
| 07/10/2026 20:33 | 410 | 14.26 |
| 07/10/2026 20:33 | 100 | 14.26 |
| 07/10/2026 20:33 | 200 | 14.255 |
| 07/10/2026 20:32 | 3 | 14.25 |
| 07/10/2026 20:32 | 8 | 14.25 |
| 07/10/2026 20:32 | 9 | 14.25 |
| 07/10/2026 20:32 | 4 | 14.25 |
| 07/10/2026 20:32 | 100 | 14.25 |
| 07/10/2026 20:32 | 93 | 14.25 |
| 07/10/2026 20:32 | 69 | 14.25 |
| 07/10/2026 20:32 | 100 | 14.25 |
| 07/10/2026 20:32 | 52 | 14.25 |
| 07/10/2026 20:32 | 100 | 14.25 |
| 07/10/2026 20:32 | 43 | 14.25 |
| 07/10/2026 20:30 | 1 | 14.25 |
| 07/10/2026 20:27 | 100 | 14.25 |
| 07/10/2026 20:27 | 167 | 14.25 |
| 07/10/2026 20:26 | 33 | 14.25 |
| 07/10/2026 20:26 | 46 | 14.25 |
| 07/10/2026 20:26 | 5 | 14.25 |
| 07/10/2026 20:26 | 44 | 14.25 |
| 07/10/2026 20:26 | 4 | 14.25 |
| 07/10/2026 20:26 | 100 | 14.25 |
| 07/10/2026 20:26 | 100 | 14.25 |
| 07/10/2026 20:26 | 100 | 14.25 |
| 07/10/2026 20:26 | 1 | 14.26 |
| 07/10/2026 20:26 | 1 | 14.26 |
| 07/10/2026 20:26 | 1 | 14.26 |
| 07/10/2026 20:25 | 1 | 14.26 |
| 07/10/2026 20:25 | 3 | 14.26 |
| 07/10/2026 20:25 | 1 | 14.26 |
| 07/10/2026 20:24 | 3 | 14.26 |
| 07/10/2026 20:24 | 3 | 14.26 |
| 07/10/2026 20:24 | 2 | 14.26 |
| 07/10/2026 20:22 | 60 | 14.26 |
| 07/10/2026 20:22 | 34 | 14.26 |
| 07/10/2026 20:22 | 6 | 14.26 |
| 07/10/2026 20:21 | 98 | 14.26 |
| 07/10/2026 20:21 | 2 | 14.26 |
| 07/10/2026 20:20 | 55 | 14.27 |
| 07/10/2026 20:20 | 100 | 14.27 |
| 07/10/2026 20:20 | 10 | 14.27 |
| 07/10/2026 20:20 | 90 | 14.27 |
| 07/10/2026 20:20 | 10 | 14.27 |
| 07/10/2026 20:19 | 90 | 14.27 |
| 07/10/2026 20:18 | 100 | 14.28 |
| 07/10/2026 20:18 | 5 | 14.28 |
| 07/10/2026 20:18 | 20 | 14.28 |
| 07/10/2026 20:18 | 23 | 14.28 |
| 07/10/2026 20:18 | 177 | 14.28 |
| 07/10/2026 20:17 | 200 | 14.29 |
| 07/10/2026 20:17 | 200 | 14.29 |
| 07/10/2026 20:17 | 73 | 14.29 |
| 07/10/2026 20:17 | 100 | 14.29 |
| 07/10/2026 20:17 | 100 | 14.29 |
| 07/10/2026 20:17 | 137 | 14.29 |
| 07/10/2026 20:17 | 63 | 14.29 |
| 07/10/2026 20:17 | 100 | 14.29 |
| 07/10/2026 20:17 | 100 | 14.29 |
| 07/10/2026 20:17 | 14 | 14.29 |
| 07/10/2026 20:17 | 10 | 14.29 |
| 07/10/2026 20:17 | 100 | 14.29 |
| 07/10/2026 20:17 | 14 | 14.29 |
| 07/10/2026 20:14 | 2 | 14.28 |
| 07/10/2026 20:14 | 2 | 14.28 |
| 07/10/2026 20:13 | 25 | 14.28 |
| 07/10/2026 20:13 | 2 | 14.28 |
| 07/10/2026 20:13 | 4 | 14.28 |
| 07/10/2026 20:13 | 29 | 14.28 |
| 07/10/2026 20:13 | 100 | 14.28 |
| 07/10/2026 20:13 | 100 | 14.28 |
| 07/10/2026 20:13 | 8 | 14.28 |
| 07/10/2026 20:13 | 2 | 14.29 |
| 07/10/2026 20:13 | 2 | 14.29 |
| 07/10/2026 20:12 | 19 | 14.28 |
| 07/10/2026 20:12 | 15 | 14.28 |
| 07/10/2026 20:12 | 19 | 14.28 |
| 07/10/2026 20:12 | 29 | 14.28 |
| 07/10/2026 20:12 | 44 | 14.28 |
| 07/10/2026 20:12 | 10 | 14.28 |
| 07/10/2026 20:11 | 50 | 14.275 |
| 07/10/2026 20:11 | 100 | 14.275 |
| 07/10/2026 20:10 | 7 | 14.27 |
| 07/10/2026 20:10 | 10 | 14.27 |
| 07/10/2026 20:09 | 58 | 14.28 |
| 07/10/2026 20:09 | 99 | 14.28 |
| 07/10/2026 20:09 | 68 | 14.28 |
| 07/10/2026 20:09 | 38 | 14.28 |
| 07/10/2026 20:09 | 43 | 14.28 |
| 07/10/2026 20:09 | 57 | 14.28 |
| 07/10/2026 20:09 | 1 | 14.28 |
| 07/10/2026 20:09 | 30 | 14.28 |
| 07/10/2026 20:09 | 44 | 14.29 |
| 07/10/2026 20:09 | 2 | 14.29 |
| 07/10/2026 20:09 | 24 | 14.29 |
| 07/10/2026 20:09 | 10 | 14.29 |
| 07/10/2026 20:09 | 37 | 14.29 |
| 07/10/2026 20:09 | 100 | 14.29 |
| 07/10/2026 20:09 | 100 | 14.29 |
| 07/10/2026 20:09 | 300 | 14.29 |
| 07/10/2026 20:09 | 104 | 14.29 |
| 07/10/2026 20:09 | 94 | 14.29 |
| 07/10/2026 20:09 | 4 | 14.29 |
| 07/10/2026 20:09 | 2 | 14.29 |
| 07/10/2026 20:08 | 76 | 14.29 |
| 07/10/2026 20:08 | 100 | 14.30 |
| 07/10/2026 20:08 | 100 | 14.30 |
| 07/10/2026 20:08 | 200 | 14.30 |
| 07/10/2026 20:08 | 24 | 14.30 |
| 07/10/2026 20:08 | 76 | 14.30 |
| 07/10/2026 20:07 | 10 | 14.31 |
| 07/10/2026 20:07 | 28 | 14.31 |
| 07/10/2026 20:07 | 77 | 14.31 |
| 07/10/2026 20:07 | 100 | 14.31 |
| 07/10/2026 20:07 | 100 | 14.31 |
| 07/10/2026 20:07 | 38 | 14.32 |
| 07/10/2026 20:07 | 10 | 14.32 |
| 07/10/2026 20:07 | 17 | 14.32 |
| 07/10/2026 20:07 | 46 | 14.32 |
| 07/10/2026 20:05 | 23 | 14.31 |
| 07/10/2026 20:05 | 10 | 14.31 |
| 07/10/2026 20:05 | 149 | 14.31 |
| 07/10/2026 20:05 | 52 | 14.31 |
| 07/10/2026 20:05 | 25 | 14.31 |
| 07/10/2026 20:05 | 50 | 14.31 |
| 07/10/2026 20:05 | 140 | 14.31 |
| 07/10/2026 20:05 | 10 | 14.31 |
| 07/10/2026 20:05 | 54 | 14.31 |
| 07/10/2026 20:05 | 70 | 14.31 |
| 07/10/2026 20:05 | 41 | 14.31 |
| 07/10/2026 20:05 | 100 | 14.31 |
| 07/10/2026 20:05 | 200 | 14.30 |
| 07/10/2026 20:05 | 10 | 14.31 |
| 07/10/2026 20:05 | 24 | 14.31 |
| 07/10/2026 20:05 | 199 | 14.32 |
| 07/10/2026 20:05 | 35 | 14.32 |
| 07/10/2026 20:05 | 6 | 14.32 |
| 07/10/2026 20:05 | 1 | 14.32 |
| 07/10/2026 20:05 | 1 | 14.32 |
| 07/10/2026 20:05 | 72 | 14.32 |
| 07/10/2026 20:05 | 5 | 14.32 |
| 07/10/2026 20:05 | 2 | 14.33 |
| 07/10/2026 20:05 | 2 | 14.33 |
| 07/10/2026 20:05 | 2 | 14.33 |
| 07/10/2026 20:05 | 2 | 14.33 |
| 07/10/2026 20:04 | 100 | 14.33 |
| 07/10/2026 20:04 | 10 | 14.33 |
| 07/10/2026 20:04 | 2 | 14.33 |
| 07/10/2026 20:04 | 2 | 14.33 |
| 07/10/2026 20:04 | 2 | 14.33 |
| 07/10/2026 20:03 | 40 | 14.33 |
| 07/10/2026 20:03 | 100 | 14.33 |
| 07/10/2026 20:03 | 100 | 14.32 |
| 07/10/2026 20:03 | 155 | 14.32 |
| 07/10/2026 20:03 | 119 | 14.32 |
| 07/10/2026 20:03 | 107 | 14.32 |
| 07/10/2026 20:03 | 29 | 14.315 |
| 07/10/2026 20:03 | 100 | 14.32 |
| 07/10/2026 20:03 | 81 | 14.32 |
| 07/10/2026 20:03 | 100 | 14.32 |
| 07/10/2026 20:03 | 200 | 14.32 |
| 07/10/2026 20:02 | 100 | 14.34 |
| 07/10/2026 20:02 | 47 | 14.34 |
| 07/10/2026 20:02 | 119 | 14.34 |
| 07/10/2026 20:02 | 155 | 14.34 |
| 07/10/2026 20:02 | 100 | 14.34 |
| 07/10/2026 20:02 | 300 | 14.35 |
| 07/10/2026 20:02 | 100 | 14.35 |
| 07/10/2026 20:02 | 6 | 14.35 |
| 07/10/2026 20:02 | 200 | 14.35 |
| 07/10/2026 20:02 | 100 | 14.34 |
| 07/10/2026 20:02 | 100 | 14.34 |
| 07/10/2026 20:02 | 100 | 14.34 |
| 07/10/2026 20:02 | 109 | 14.34 |
| 07/10/2026 20:02 | 296 | 14.34 |
| 07/10/2026 20:02 | 113 | 14.34 |
| 07/10/2026 20:02 | 4 | 14.34 |
| 07/10/2026 20:02 | 300 | 14.34 |
| 07/10/2026 20:02 | 113 | 14.34 |
| 07/10/2026 20:02 | 4 | 14.34 |
| 07/10/2026 20:02 | 9 | 14.34 |
| 07/10/2026 20:02 | 100 | 14.34 |
| 07/10/2026 20:02 | 100 | 14.34 |
| 07/10/2026 20:02 | 200 | 14.34 |
| 07/10/2026 20:02 | 49 | 14.34 |
| 07/10/2026 20:02 | 16 | 14.34 |
| 07/10/2026 20:02 | 100 | 14.34 |
| 07/10/2026 20:02 | 100 | 14.34 |
| 07/10/2026 20:02 | 100 | 14.34 |
| 07/10/2026 20:02 | 100 | 14.33 |
| 07/10/2026 20:02 | 100 | 14.33 |
| 07/10/2026 20:02 | 100 | 14.33 |
| 07/10/2026 20:02 | 72 | 14.33 |
| 07/10/2026 20:02 | 100 | 14.33 |
| 07/10/2026 20:02 | 100 | 14.32 |
| 07/10/2026 20:02 | 3 | 14.32 |
| 07/10/2026 20:02 | 27 | 14.32 |
| 07/10/2026 20:02 | 36 | 14.32 |
| 07/10/2026 19:59 | 100 | 14.32 |
| 07/10/2026 19:59 | 76 | 14.32 |
| 07/10/2026 19:59 | 85 | 14.32 |
| 07/10/2026 19:59 | 76 | 14.32 |
| 07/10/2026 19:59 | 100 | 14.32 |
| 07/10/2026 19:59 | 100 | 14.32 |
| 07/10/2026 19:59 | 100 | 14.32 |
| 07/10/2026 19:59 | 30 | 14.32 |
| 07/10/2026 19:59 | 1 | 14.32 |
| 07/10/2026 19:59 | 13 | 14.32 |
| 07/10/2026 19:59 | 100 | 14.32 |
| 07/10/2026 19:59 | 13 | 14.32 |
| 07/10/2026 19:57 | 100 | 14.31 |
| 07/10/2026 19:56 | 100 | 14.31 |
| 07/10/2026 19:56 | 100 | 14.31 |
| 07/10/2026 19:56 | 100 | 14.31 |
| 07/10/2026 19:56 | 100 | 14.31 |
| 07/10/2026 19:56 | 100 | 14.31 |
| 07/10/2026 19:56 | 200 | 14.31 |
| 07/10/2026 19:56 | 47 | 14.31 |
| 07/10/2026 19:56 | 47 | 14.31 |
| 07/10/2026 19:56 | 41 | 14.31 |
| 07/10/2026 19:56 | 6 | 14.31 |
| 07/10/2026 19:56 | 47 | 14.31 |
| 07/10/2026 19:56 | 47 | 14.31 |
| 07/10/2026 19:56 | 100 | 14.31 |
| 07/10/2026 19:56 | 100 | 14.31 |
| 07/10/2026 19:56 | 47 | 14.31 |
| 07/10/2026 19:56 | 100 | 14.31 |
| 07/10/2026 19:56 | 200 | 14.31 |
| 07/10/2026 19:56 | 10 | 14.31 |
| 07/10/2026 19:56 | 3 | 14.31 |
| 07/10/2026 19:56 | 9 | 14.31 |
| 07/10/2026 19:56 | 3 | 14.31 |
| 07/10/2026 19:56 | 49 | 14.31 |
| 07/10/2026 19:56 | 9 | 14.30 |
| 07/10/2026 19:56 | 43 | 14.30 |
| 07/10/2026 19:56 | 3 | 14.30 |
| 07/10/2026 19:56 | 1 | 14.30 |
| 07/10/2026 19:56 | 1 | 14.30 |
| 07/10/2026 19:56 | 1 | 14.30 |
| 07/10/2026 19:56 | 1 | 14.30 |
| 07/10/2026 19:56 | 1 | 14.30 |
| 07/10/2026 19:56 | 2 | 14.30 |
| 07/10/2026 19:56 | 1 | 14.30 |
| 07/10/2026 19:56 | 2 | 14.30 |
| 07/10/2026 19:56 | 1 | 14.30 |
| 07/10/2026 19:56 | 1 | 14.30 |
| 07/10/2026 19:56 | 1 | 14.30 |
| 07/10/2026 19:56 | 1 | 14.30 |
| 07/10/2026 19:56 | 1 | 14.30 |
| 07/10/2026 19:56 | 22 | 14.30 |
| 07/10/2026 19:56 | 1 | 14.30 |
| 07/10/2026 19:56 | 56 | 14.30 |
| 07/10/2026 19:56 | 1 | 14.30 |
| 07/10/2026 19:56 | 1 | 14.30 |
| 07/10/2026 19:56 | 41 | 14.30 |
| 07/10/2026 19:56 | 1 | 14.30 |
| 07/10/2026 19:56 | 2 | 14.30 |
| 07/10/2026 19:56 | 1 | 14.30 |
| 07/10/2026 19:56 | 1 | 14.30 |
| 07/10/2026 19:56 | 2 | 14.30 |
| 07/10/2026 19:56 | 1 | 14.30 |
| 07/10/2026 19:56 | 1 | 14.30 |
| 07/10/2026 19:56 | 1 | 14.30 |
| 07/10/2026 19:56 | 2 | 14.30 |
| 07/10/2026 19:56 | 1 | 14.30 |
| 07/10/2026 19:56 | 1 | 14.30 |
| 07/10/2026 19:56 | 2 | 14.30 |
| 07/10/2026 19:56 | 2 | 14.30 |
| 07/10/2026 19:56 | 1 | 14.30 |
| 07/10/2026 19:56 | 1 | 14.30 |
| 07/10/2026 19:56 | 1 | 14.30 |
| 07/10/2026 19:56 | 1 | 14.30 |
| 07/10/2026 19:56 | 1 | 14.30 |
| 07/10/2026 19:56 | 1 | 14.30 |
| 07/10/2026 19:56 | 1 | 14.30 |
| 07/10/2026 19:56 | 1 | 14.30 |
| 07/10/2026 19:56 | 17 | 14.30 |
| 07/10/2026 19:56 | 1 | 14.30 |
| 07/10/2026 19:56 | 1 | 14.30 |
| 07/10/2026 19:56 | 3 | 14.30 |
| 07/10/2026 19:56 | 56 | 14.30 |
| 07/10/2026 19:56 | 39 | 14.30 |
| 07/10/2026 19:56 | 56 | 14.30 |
| 07/10/2026 19:55 | 12 | 14.295 |
| 07/10/2026 19:55 | 72 | 14.295 |
| 07/10/2026 19:55 | 8 | 14.295 |
| 07/10/2026 19:55 | 100 | 14.30 |
| 07/10/2026 19:55 | 100 | 14.30 |
| 07/10/2026 19:55 | 56 | 14.30 |
| 07/10/2026 19:55 | 94 | 14.30 |
| 07/10/2026 19:55 | 100 | 14.30 |
| 07/10/2026 19:55 | 56 | 14.31 |
| 07/10/2026 19:55 | 94 | 14.31 |
| 07/10/2026 19:55 | 100 | 14.31 |
| 07/10/2026 19:55 | 56 | 14.32 |
| 07/10/2026 19:55 | 5 | 14.32 |
| 07/10/2026 19:55 | 100 | 14.32 |
| 07/10/2026 19:55 | 73 | 14.32 |
| 07/10/2026 19:55 | 100 | 14.32 |
| 07/10/2026 19:55 | 100 | 14.32 |
| 07/10/2026 19:55 | 56 | 14.32 |
| 07/10/2026 19:55 | 39 | 14.32 |
| 07/10/2026 19:55 | 45 | 14.32 |
| 07/10/2026 19:55 | 45 | 14.33 |
| 07/10/2026 19:55 | 300 | 14.32 |
| 07/10/2026 19:55 | 39 | 14.32 |
| 07/10/2026 19:55 | 7 | 14.32 |
| 07/10/2026 19:55 | 6 | 14.32 |
| 07/10/2026 19:55 | 45 | 14.32 |
| 07/10/2026 19:55 | 56 | 14.32 |
| 07/10/2026 19:55 | 27 | 14.33 |
| 07/10/2026 19:55 | 2 | 14.33 |
| 07/10/2026 19:55 | 27 | 14.33 |
| 07/10/2026 19:55 | 38 | 14.33 |
| 07/10/2026 19:55 | 29 | 14.33 |
| 07/10/2026 19:55 | 27 | 14.33 |
| 07/10/2026 19:55 | 29 | 14.33 |
| 07/10/2026 19:55 | 27 | 14.33 |
| 07/10/2026 19:55 | 56 | 14.33 |
| 07/10/2026 19:55 | 23 | 14.33 |
| 07/10/2026 19:55 | 39 | 14.33 |
| 07/10/2026 19:55 | 63 | 14.34 |
| 07/10/2026 19:55 | 100 | 14.33 |
| 07/10/2026 19:55 | 200 | 14.33 |
| 07/10/2026 19:55 | 100 | 14.33 |
| 07/10/2026 19:55 | 45 | 14.33 |
| 07/10/2026 19:55 | 100 | 14.31 |
| 07/10/2026 19:55 | 18 | 14.31 |
| 07/10/2026 19:55 | 100 | 14.31 |
| 07/10/2026 19:55 | 100 | 14.32 |
| 07/10/2026 19:55 | 100 | 14.32 |
| 07/10/2026 19:55 | 23 | 14.32 |
| 07/10/2026 19:55 | 100 | 14.32 |
| 07/10/2026 19:55 | 94 | 14.32 |
| 07/10/2026 19:55 | 49 | 14.31 |
| 07/10/2026 19:55 | 18 | 14.30 |
| 07/10/2026 19:55 | 100 | 14.30 |
| 07/10/2026 19:55 | 100 | 14.30 |
| 07/10/2026 19:55 | 126 | 14.30 |
| 07/10/2026 19:55 | 50 | 14.30 |
| 07/10/2026 19:55 | 25 | 14.30 |
| 07/10/2026 19:55 | 39 | 14.30 |
| 07/10/2026 19:55 | 15 | 14.29 |
| 07/10/2026 19:55 | 10 | 14.29 |
| 07/10/2026 19:55 | 56 | 14.30 |
| 07/10/2026 19:55 | 100 | 14.30 |
| 07/10/2026 19:55 | 56 | 14.30 |
| 07/10/2026 19:55 | 1 | 14.29 |
| 07/10/2026 19:55 | 38 | 14.29 |
| 07/10/2026 19:55 | 51 | 14.31 |
| 07/10/2026 19:55 | 45 | 14.31 |
| 07/10/2026 19:55 | 100 | 14.31 |
| 07/10/2026 19:55 | 100 | 14.31 |
| 07/10/2026 19:55 | 144 | 14.30 |
| 07/10/2026 19:55 | 100 | 14.30 |
| 07/10/2026 19:55 | 33 | 14.30 |
| 07/10/2026 19:55 | 100 | 14.30 |
| 07/10/2026 19:55 | 30 | 14.30 |
| 07/10/2026 19:55 | 56 | 14.30 |
| 07/10/2026 19:55 | 23 | 14.30 |
| 07/10/2026 19:55 | 100 | 14.30 |
| 07/10/2026 19:55 | 210 | 14.29 |
| 07/10/2026 19:55 | 100 | 14.29 |
| 07/10/2026 19:55 | 45 | 14.29 |
| 07/10/2026 19:55 | 90 | 14.29 |
| 07/10/2026 19:55 | 264 | 14.29 |
| 07/10/2026 19:55 | 90 | 14.29 |
| 07/10/2026 19:55 | 10 | 14.29 |
| 07/10/2026 19:55 | 56 | 14.29 |
| 07/10/2026 19:55 | 34 | 14.29 |
| 07/10/2026 19:55 | 66 | 14.29 |
| 07/10/2026 19:55 | 7 | 14.295 |
| 07/10/2026 19:55 | 93 | 14.295 |
| 07/10/2026 19:55 | 45 | 14.29 |
| 07/10/2026 19:55 | 56 | 14.29 |
| 07/10/2026 19:55 | 100 | 14.29 |
| 07/10/2026 19:55 | 100 | 14.28 |
| 07/10/2026 19:55 | 100 | 14.28 |
| 07/10/2026 19:55 | 900 | 14.28 |
| 07/10/2026 19:55 | 100 | 14.30 |
| 07/10/2026 19:55 | 100 | 14.29 |
| 07/10/2026 19:55 | 200 | 14.29 |
| 07/10/2026 19:55 | 23 | 14.29 |
| 07/10/2026 19:55 | 100 | 14.29 |
| 07/10/2026 19:55 | 94 | 14.29 |
| 07/10/2026 19:55 | 45 | 14.29 |
| 07/10/2026 19:55 | 100 | 14.29 |
| 07/10/2026 19:55 | 105 | 14.30 |
| 07/10/2026 19:55 | 45 | 14.31 |
| 07/10/2026 19:55 | 39 | 14.31 |
| 07/10/2026 19:55 | 100 | 14.31 |
| 07/10/2026 19:55 | 200 | 14.30 |
| 07/10/2026 19:55 | 200 | 14.30 |
| 07/10/2026 19:55 | 100 | 14.30 |
| 07/10/2026 19:55 | 56 | 14.30 |
| 07/10/2026 19:55 | 100 | 14.32 |
| 07/10/2026 19:55 | 120 | 14.32 |
| 07/10/2026 19:55 | 120 | 14.32 |
| 07/10/2026 19:55 | 126 | 14.31 |
| 07/10/2026 19:55 | 74 | 14.31 |
| 07/10/2026 19:55 | 100 | 14.32 |
| 07/10/2026 19:55 | 100 | 14.32 |
| 07/10/2026 19:55 | 45 | 14.32 |
| 07/10/2026 19:55 | 10 | 14.31 |
| 07/10/2026 19:55 | 144 | 14.31 |
| 07/10/2026 19:55 | 45 | 14.31 |
| 07/10/2026 19:55 | 10 | 14.30 |
| 07/10/2026 19:55 | 45 | 14.30 |
| 07/10/2026 19:55 | 100 | 14.29 |
| 07/10/2026 19:55 | 147 | 14.29 |
| 07/10/2026 19:55 | 135 | 14.29 |
| 07/10/2026 19:55 | 19 | 14.29 |
| 07/10/2026 19:55 | 45 | 14.29 |
| 07/10/2026 19:55 | 10 | 14.29 |
| 07/10/2026 19:55 | 11 | 14.30 |
| 07/10/2026 19:55 | 400 | 14.30 |
| 07/10/2026 19:55 | 200 | 14.30 |
| 07/10/2026 19:55 | 100 | 14.30 |
| 07/10/2026 19:55 | 100 | 14.31 |
| 07/10/2026 19:55 | 79 | 14.31 |
| 07/10/2026 19:55 | 21 | 14.31 |
| 07/10/2026 19:55 | 193 | 14.31 |
| 07/10/2026 19:55 | 7 | 14.31 |
| 07/10/2026 19:55 | 100 | 14.32 |
| 07/10/2026 19:55 | 100 | 14.32 |
| 07/10/2026 19:55 | 100 | 14.32 |
| 07/10/2026 19:55 | 100 | 14.32 |
| 07/10/2026 19:55 | 5 | 14.32 |
| 07/10/2026 19:55 | 6 | 14.32 |
| 07/10/2026 19:55 | 74 | 14.34 |
| 07/10/2026 19:55 | 126 | 14.34 |
| 07/10/2026 19:55 | 83 | 14.34 |
| 07/10/2026 19:55 | 137 | 14.34 |
| 07/10/2026 19:55 | 39 | 14.34 |
| 07/10/2026 19:55 | 94 | 14.32 |
| 07/10/2026 19:55 | 6 | 14.32 |
| 07/10/2026 19:55 | 100 | 14.34 |
| 07/10/2026 19:55 | 95 | 14.33 |
| 07/10/2026 19:55 | 19 | 14.33 |
| 07/10/2026 19:55 | 18 | 14.33 |
| 07/10/2026 19:55 | 19 | 14.34 |
| 07/10/2026 19:55 | 100 | 14.34 |
| 07/10/2026 19:55 | 18 | 14.34 |
| 07/10/2026 19:55 | 56 | 14.34 |
| 07/10/2026 19:55 | 100 | 14.34 |
| 07/10/2026 19:55 | 56 | 14.34 |
| 07/10/2026 19:55 | 56 | 14.34 |
| 07/10/2026 19:55 | 11 | 14.33 |
| 07/10/2026 19:55 | 100 | 14.33 |
| 07/10/2026 19:55 | 5 | 14.33 |
| 07/10/2026 19:55 | 100 | 14.33 |
| 07/10/2026 19:55 | 100 | 14.33 |
| 07/10/2026 19:55 | 5 | 14.34 |
| 07/10/2026 19:55 | 20 | 14.34 |
| 07/10/2026 19:55 | 3 | 14.34 |
| 07/10/2026 19:55 | 16 | 14.34 |
| 07/10/2026 19:55 | 20 | 14.34 |
| 07/10/2026 19:55 | 17 | 14.34 |
| 07/10/2026 19:55 | 3 | 14.34 |
| 07/10/2026 19:55 | 3 | 14.34 |
| 07/10/2026 19:55 | 3 | 14.34 |
| 07/10/2026 19:55 | 300 | 14.34 |
| 07/10/2026 19:55 | 100 | 14.34 |
| 07/10/2026 19:55 | 100 | 14.34 |
| 07/10/2026 19:55 | 100 | 14.34 |
| 07/10/2026 19:55 | 100 | 14.34 |
| 07/10/2026 19:55 | 2 | 14.35 |
| 07/10/2026 19:55 | 21 | 14.35 |
| 07/10/2026 19:55 | 100 | 14.35 |
| 07/10/2026 19:55 | 100 | 14.35 |
| 07/10/2026 19:55 | 64 | 14.35 |
| 07/10/2026 19:55 | 30 | 14.35 |
| 07/10/2026 19:55 | 29 | 14.35 |
| 07/10/2026 19:55 | 30 | 14.35 |
| 07/10/2026 19:55 | 14 | 14.35 |
| 07/10/2026 19:55 | 5 | 14.35 |
| 07/10/2026 19:55 | 100 | 14.36 |
| 07/10/2026 19:55 | 45 | 14.36 |
| 07/10/2026 19:55 | 45 | 14.36 |
| 07/10/2026 19:55 | 2 | 14.36 |
| 07/10/2026 19:55 | 55 | 14.36 |
| 07/10/2026 19:55 | 45 | 14.36 |
| 07/10/2026 19:55 | 45 | 14.36 |
| 07/10/2026 19:55 | 31 | 14.36 |
| 07/10/2026 19:55 | 21 | 14.36 |
| 07/10/2026 19:55 | 95 | 14.35 |
| 07/10/2026 19:55 | 59 | 14.355 |
| 07/10/2026 19:55 | 213 | 14.355 |
| 07/10/2026 19:55 | 8 | 14.36 |
| 07/10/2026 19:55 | 17 | 14.36 |
| 07/10/2026 19:55 | 86 | 14.36 |
| 07/10/2026 19:55 | 41 | 14.36 |
| 07/10/2026 19:55 | 41 | 14.36 |
| 07/10/2026 19:55 | 287 | 14.355 |
| 07/10/2026 19:55 | 39 | 14.36 |
| 07/10/2026 19:55 | 41 | 14.36 |
| 07/10/2026 19:55 | 81 | 14.37 |
| 07/10/2026 19:55 | 3 | 14.37 |
| 07/10/2026 19:55 | 200 | 14.37 |
| 07/10/2026 19:55 | 10 | 14.37 |
| 07/10/2026 19:55 | 22 | 14.36 |
| 07/10/2026 19:55 | 78 | 14.36 |
| 07/10/2026 19:55 | 238 | 14.355 |
| 07/10/2026 19:55 | 346 | 14.355 |
| 07/10/2026 19:55 | 316 | 14.355 |
| 07/10/2026 19:55 | 10 | 14.36 |
| 07/10/2026 19:55 | 4 | 14.36 |
| 07/10/2026 19:55 | 3 | 14.36 |
| 07/10/2026 19:55 | 1 | 14.36 |
| 07/10/2026 19:55 | 17 | 14.36 |
| 07/10/2026 19:55 | 25 | 14.355 |
| 07/10/2026 19:54 | 1 | 14.355 |
| 07/10/2026 19:53 | 3 | 14.36 |
| 07/10/2026 19:53 | 74 | 14.36 |
| 07/10/2026 19:53 | 4 | 14.36 |
| 07/10/2026 19:53 | 100 | 14.36 |
| 07/10/2026 19:52 | 41 | 14.36 |
| 07/10/2026 19:52 | 19 | 14.36 |
| 07/10/2026 19:52 | 40 | 14.36 |
| 07/10/2026 19:52 | 6 | 14.36 |
| 07/10/2026 19:52 | 5 | 14.36 |
| 07/10/2026 19:52 | 6 | 14.36 |
| 07/10/2026 19:52 | 2 | 14.36 |
| 07/10/2026 19:52 | 40 | 14.36 |
| 07/10/2026 19:51 | 7 | 14.36 |
| 07/10/2026 19:51 | 5 | 14.36 |
| 07/10/2026 19:48 | 1 | 14.36 |
| 07/10/2026 19:48 | 17 | 14.36 |
| 07/10/2026 19:48 | 3 | 14.36 |
| 07/10/2026 19:48 | 3 | 14.36 |
| 07/10/2026 19:48 | 4 | 14.36 |
| 07/10/2026 19:48 | 4 | 14.36 |
| 07/10/2026 19:48 | 45 | 14.36 |
| 07/10/2026 19:48 | 3 | 14.36 |
| 07/10/2026 19:48 | 17 | 14.36 |
| 07/10/2026 19:48 | 6 | 14.36 |
| 07/10/2026 19:48 | 14 | 14.36 |
| 07/10/2026 19:48 | 70 | 14.36 |
| 07/10/2026 19:48 | 5 | 14.36 |
| 07/10/2026 19:46 | 8 | 14.36 |
| 07/10/2026 19:46 | 4 | 14.36 |
| 07/10/2026 19:46 | 100 | 14.36 |
| 07/10/2026 19:46 | 90 | 14.36 |
| 07/10/2026 19:46 | 1 | 14.36 |
| 07/10/2026 19:46 | 19 | 14.36 |
| 07/10/2026 19:46 | 5 | 14.36 |
| 07/10/2026 19:46 | 100 | 14.36 |
| 07/10/2026 19:46 | 68 | 14.36 |
| 07/10/2026 19:45 | 100 | 14.37 |
| 07/10/2026 19:45 | 87 | 14.37 |
| 07/10/2026 19:45 | 6 | 14.37 |
| 07/10/2026 19:45 | 100 | 14.37 |
| 07/10/2026 19:45 | 2 | 14.37 |
| 07/10/2026 19:44 | 100 | 14.37 |
| 07/10/2026 19:44 | 100 | 14.37 |
| 07/10/2026 19:44 | 7 | 14.37 |
| 07/10/2026 19:44 | 10 | 14.37 |
| 07/10/2026 19:44 | 9 | 14.37 |
| 07/10/2026 19:44 | 49 | 14.37 |
| 07/10/2026 19:44 | 140 | 14.37 |
| 07/10/2026 19:43 | 100 | 14.365 |
| 07/10/2026 19:43 | 17 | 14.36 |
| 07/10/2026 19:43 | 100 | 14.36 |
| 07/10/2026 19:43 | 16 | 14.36 |
| 07/10/2026 19:43 | 3 | 14.36 |
| 07/10/2026 19:43 | 100 | 14.36 |
| 07/10/2026 19:43 | 8 | 14.36 |
| 07/10/2026 19:43 | 100 | 14.36 |
| 07/10/2026 19:43 | 100 | 14.355 |
| 07/10/2026 19:43 | 1 | 14.36 |
| 07/10/2026 19:43 | 60 | 14.36 |
| 07/10/2026 19:43 | 100 | 14.36 |
| 07/10/2026 19:43 | 20 | 14.36 |
| 07/10/2026 19:42 | 28 | 14.35 |
| 07/10/2026 19:40 | 35 | 14.35 |
| 07/10/2026 19:40 | 100 | 14.35 |
| 07/10/2026 19:40 | 120 | 14.35 |
| 07/10/2026 19:40 | 20 | 14.35 |
| 07/10/2026 19:40 | 5 | 14.35 |
| 07/10/2026 19:40 | 100 | 14.35 |
| 07/10/2026 19:40 | 5 | 14.35 |
| 07/10/2026 19:40 | 94 | 14.35 |
| 07/10/2026 19:40 | 84 | 14.35 |
| 07/10/2026 19:40 | 7 | 14.35 |
| 07/10/2026 19:40 | 168 | 14.35 |
| 07/10/2026 19:40 | 5 | 14.35 |
| 07/10/2026 19:40 | 75 | 14.35 |
| 07/10/2026 19:40 | 100 | 14.35 |
| 07/10/2026 19:40 | 25 | 14.35 |
| 07/10/2026 19:40 | 30 | 14.35 |
| 07/10/2026 19:40 | 3 | 14.35 |
| 07/10/2026 19:40 | 43 | 14.35 |
| 07/10/2026 19:40 | 1 | 14.35 |
| 07/10/2026 19:40 | 100 | 14.35 |
| 07/10/2026 19:40 | 25 | 14.345 |
| 07/10/2026 19:38 | 100 | 14.345 |
| 07/10/2026 19:36 | 7 | 14.34 |
| 07/10/2026 19:36 | 93 | 14.34 |
| 07/10/2026 19:36 | 80 | 14.34 |
| 07/10/2026 19:36 | 100 | 14.34 |
| 07/10/2026 19:36 | 98 | 14.34 |
| 07/10/2026 19:35 | 3 | 14.335 |
| 07/10/2026 19:34 | 5 | 14.335 |
| 07/10/2026 19:34 | 13 | 14.335 |
| 07/10/2026 19:33 | 10 | 14.335 |
| 07/10/2026 19:33 | 1 | 14.335 |
| 07/10/2026 19:31 | 21 | 14.34 |
| 07/10/2026 19:31 | 42 | 14.34 |
| 07/10/2026 19:31 | 98 | 14.34 |
| 07/10/2026 19:31 | 16 | 14.34 |
| 07/10/2026 19:31 | 200 | 14.34 |
| 07/10/2026 19:31 | 95 | 14.34 |
| 07/10/2026 19:31 | 42 | 14.34 |
| 07/10/2026 19:30 | 76 | 14.35 |
| 07/10/2026 19:30 | 24 | 14.35 |
| 07/10/2026 19:30 | 76 | 14.35 |
| 07/10/2026 19:30 | 24 | 14.35 |
| 07/10/2026 19:30 | 76 | 14.35 |
| 07/10/2026 19:30 | 2 | 14.34 |
| 07/10/2026 19:30 | 1 | 14.345 |
| 07/10/2026 19:28 | 2 | 14.34 |
| 07/10/2026 19:28 | 2 | 14.34 |
| 07/10/2026 19:28 | 2 | 14.34 |
| 07/10/2026 19:28 | 2 | 14.34 |
| 07/10/2026 19:28 | 2 | 14.34 |
| 07/10/2026 19:28 | 29 | 14.34 |
| 07/10/2026 19:28 | 2 | 14.34 |
| 07/10/2026 19:28 | 56 | 14.34 |
| 07/10/2026 19:28 | 100 | 14.34 |
| 07/10/2026 19:28 | 77 | 14.34 |
| 07/10/2026 19:28 | 23 | 14.34 |
| 07/10/2026 19:28 | 71 | 14.34 |
| 07/10/2026 19:28 | 100 | 14.34 |
| 07/10/2026 19:28 | 20 | 14.34 |
| 07/10/2026 19:27 | 100 | 14.345 |
| 07/10/2026 19:27 | 82 | 14.35 |
| 07/10/2026 19:27 | 24 | 14.35 |
| 07/10/2026 19:27 | 27 | 14.35 |
| 07/10/2026 19:27 | 100 | 14.35 |
| 07/10/2026 19:27 | 26 | 14.35 |
| 07/10/2026 19:27 | 30 | 14.35 |
| 07/10/2026 19:27 | 100 | 14.35 |
| 07/10/2026 19:24 | 25 | 14.36 |
| 07/10/2026 19:24 | 100 | 14.36 |
| 07/10/2026 19:24 | 100 | 14.36 |
| 07/10/2026 19:24 | 100 | 14.36 |
| 07/10/2026 19:24 | 58 | 14.365 |
| 07/10/2026 19:23 | 29 | 14.365 |
| 07/10/2026 19:23 | 20 | 14.37 |
| 07/10/2026 19:23 | 30 | 14.37 |
| 07/10/2026 19:23 | 6 | 14.37 |
| 07/10/2026 19:23 | 6 | 14.37 |
| 07/10/2026 19:23 | 100 | 14.38 |
| 07/10/2026 19:23 | 5 | 14.38 |
| 07/10/2026 19:23 | 165 | 14.38 |
| 07/10/2026 19:21 | 35 | 14.38 |
| 07/10/2026 19:21 | 5 | 14.38 |
| 07/10/2026 19:21 | 60 | 14.38 |
| 07/10/2026 19:21 | 100 | 14.385 |
| 07/10/2026 19:21 | 300 | 14.39 |
| 07/10/2026 19:21 | 75 | 14.39 |
| 07/10/2026 19:21 | 100 | 14.39 |
| 07/10/2026 19:21 | 3 | 14.39 |
| 07/10/2026 19:21 | 99 | 14.39 |
| 07/10/2026 19:21 | 1 | 14.39 |
| 07/10/2026 19:21 | 100 | 14.39 |
| 07/10/2026 19:21 | 13 | 14.39 |
| 07/10/2026 19:21 | 100 | 14.39 |
| 07/10/2026 19:21 | 200 | 14.39 |
| 07/10/2026 19:21 | 83 | 14.39 |
| 07/10/2026 19:21 | 10 | 14.39 |
| 07/10/2026 19:21 | 1 | 14.39 |
| 07/10/2026 19:21 | 100 | 14.39 |
| 07/10/2026 19:21 | 25 | 14.385 |
| 07/10/2026 19:21 | 28 | 14.385 |
| 07/10/2026 19:20 | 70 | 14.38 |
| 07/10/2026 19:20 | 26 | 14.38 |
| 07/10/2026 19:20 | 4 | 14.38 |
| 07/10/2026 19:16 | 3 | 14.38 |
| 07/10/2026 19:16 | 5 | 14.38 |
| 07/10/2026 19:15 | 5 | 14.38 |
| 07/10/2026 19:15 | 3 | 14.38 |
| 07/10/2026 19:12 | 200 | 14.38 |
| 07/10/2026 19:12 | 100 | 14.38 |
| 07/10/2026 19:10 | 25 | 14.38 |
| 07/10/2026 19:10 | 16 | 14.38 |
| 07/10/2026 19:10 | 20 | 14.38 |
| 07/10/2026 19:09 | 80 | 14.38 |
| 07/10/2026 19:09 | 20 | 14.38 |
| 07/10/2026 19:09 | 19 | 14.39 |
| 07/10/2026 19:09 | 56 | 14.39 |
| 07/10/2026 19:09 | 94 | 14.39 |
| 07/10/2026 19:09 | 136 | 14.39 |
| 07/10/2026 19:08 | 64 | 14.39 |
| 07/10/2026 19:07 | 100 | 14.40 |
| 07/10/2026 19:07 | 100 | 14.40 |
| 07/10/2026 19:07 | 41 | 14.40 |
| 07/10/2026 19:07 | 100 | 14.40 |
| 07/10/2026 19:07 | 100 | 14.40 |
| 07/10/2026 19:04 | 59 | 14.41 |
| 07/10/2026 19:04 | 100 | 14.41 |
| 07/10/2026 19:04 | 14 | 14.41 |
| 07/10/2026 19:04 | 100 | 14.41 |
| 07/10/2026 19:04 | 100 | 14.41 |
| 07/10/2026 19:04 | 21 | 14.42 |
| 07/10/2026 19:04 | 1 | 14.42 |
| 07/10/2026 19:04 | 1 | 14.42 |
| 07/10/2026 19:04 | 100 | 14.42 |
| 07/10/2026 19:04 | 1 | 14.42 |
| 07/10/2026 19:04 | 1 | 14.42 |
| 07/10/2026 19:04 | 2 | 14.42 |
| 07/10/2026 19:04 | 1 | 14.42 |
| 07/10/2026 19:04 | 2 | 14.42 |
| 07/10/2026 19:04 | 2 | 14.42 |
| 07/10/2026 19:04 | 1 | 14.42 |
| 07/10/2026 19:04 | 1 | 14.42 |
| 07/10/2026 19:04 | 1 | 14.42 |
| 07/10/2026 19:04 | 1 | 14.42 |
| 07/10/2026 19:04 | 100 | 14.42 |
| 07/10/2026 19:04 | 47 | 14.42 |
| 07/10/2026 19:04 | 1 | 14.42 |
| 07/10/2026 19:04 | 1 | 14.42 |
| 07/10/2026 19:04 | 42 | 14.42 |
| 07/10/2026 19:03 | 13 | 14.425 |
| 07/10/2026 19:01 | 1 | 14.43 |
| 07/10/2026 19:01 | 42 | 14.43 |
| 07/10/2026 19:01 | 12 | 14.43 |
| 07/10/2026 19:01 | 6 | 14.43 |
| 07/10/2026 19:01 | 31 | 14.43 |
| 07/10/2026 19:01 | 4 | 14.43 |
| 07/10/2026 19:01 | 3 | 14.43 |
| 07/10/2026 19:00 | 1 | 14.425 |
| 07/10/2026 19:00 | 25 | 14.425 |
| 07/10/2026 19:00 | 68 | 14.425 |
| 07/10/2026 19:00 | 100 | 14.425 |
| 07/10/2026 18:59 | 100 | 14.425 |
| 07/10/2026 18:58 | 15 | 14.42 |
| 07/10/2026 18:58 | 85 | 14.42 |
| 07/10/2026 18:58 | 100 | 14.42 |
| 07/10/2026 18:58 | 100 | 14.42 |
| 07/10/2026 18:58 | 79 | 14.42 |
| 07/10/2026 18:58 | 12 | 14.42 |
| 07/10/2026 18:58 | 200 | 14.42 |
| 07/10/2026 18:58 | 32 | 14.425 |
| 07/10/2026 18:57 | 2 | 14.425 |
| 07/10/2026 18:56 | 2 | 14.425 |
| 07/10/2026 18:56 | 2 | 14.425 |
| 07/10/2026 18:56 | 78 | 14.43 |
| 07/10/2026 18:56 | 100 | 14.43 |
| 07/10/2026 18:56 | 100 | 14.43 |
| 07/10/2026 18:56 | 68 | 14.43 |
| 07/10/2026 18:56 | 3 | 14.43 |
| 07/10/2026 18:56 | 13 | 14.425 |
| 07/10/2026 18:56 | 26 | 14.425 |
| 07/10/2026 18:56 | 13 | 14.425 |
| 07/10/2026 18:55 | 33 | 14.43 |
| 07/10/2026 18:55 | 24 | 14.43 |
| 07/10/2026 18:55 | 1 | 14.43 |
| 07/10/2026 18:55 | 4 | 14.43 |
| 07/10/2026 18:55 | 1 | 14.43 |
| 07/10/2026 18:55 | 90 | 14.43 |
| 07/10/2026 18:55 | 200 | 14.43 |
| 07/10/2026 18:55 | 4 | 14.43 |
| 07/10/2026 18:55 | 3 | 14.43 |
| 07/10/2026 18:55 | 1 | 14.43 |
| 07/10/2026 18:55 | 2 | 14.43 |
| 07/10/2026 18:55 | 23 | 14.435 |
| 07/10/2026 18:55 | 2 | 14.435 |
| 07/10/2026 18:55 | 1 | 14.435 |
| 07/10/2026 18:55 | 50 | 14.43 |
| 07/10/2026 18:55 | 50 | 14.43 |
| 07/10/2026 18:55 | 100 | 14.43 |
| 07/10/2026 18:55 | 3 | 14.43 |
| 07/10/2026 18:55 | 47 | 14.43 |
| 07/10/2026 18:55 | 44 | 14.43 |
| 07/10/2026 18:55 | 105 | 14.43 |
| 07/10/2026 18:55 | 15 | 14.43 |
| 07/10/2026 18:55 | 40 | 14.43 |
| 07/10/2026 18:55 | 3 | 14.43 |
| 07/10/2026 18:52 | 2 | 14.425 |
| 07/10/2026 18:51 | 25 | 14.425 |
| 07/10/2026 18:51 | 25 | 14.425 |
| 07/10/2026 18:51 | 25 | 14.425 |
| 07/10/2026 18:51 | 25 | 14.425 |
| 07/10/2026 18:49 | 251 | 14.43 |
| 07/10/2026 18:49 | 149 | 14.43 |
| 07/10/2026 18:49 | 5 | 14.43 |
| 07/10/2026 18:49 | 200 | 14.43 |
| 07/10/2026 18:48 | 2 | 14.435 |
| 07/10/2026 18:44 | 83 | 14.44 |
| 07/10/2026 18:44 | 14 | 14.445 |
| 07/10/2026 18:42 | 16 | 14.44 |
| 07/10/2026 18:42 | 20 | 14.44 |
| 07/10/2026 18:42 | 30 | 14.44 |
| 07/10/2026 18:42 | 12 | 14.44 |
| 07/10/2026 18:42 | 80 | 14.44 |
| 07/10/2026 18:42 | 20 | 14.44 |
| 07/10/2026 18:40 | 100 | 14.43 |
| 07/10/2026 18:40 | 100 | 14.43 |
| 07/10/2026 18:40 | 100 | 14.43 |
| 07/10/2026 18:40 | 18 | 14.43 |
| 07/10/2026 18:40 | 80 | 14.42 |
| 07/10/2026 18:40 | 22 | 14.42 |
| 07/10/2026 18:40 | 80 | 14.42 |
| 07/10/2026 18:40 | 35 | 14.42 |
| 07/10/2026 18:40 | 100 | 14.42 |
| 07/10/2026 18:40 | 100 | 14.42 |
| 07/10/2026 18:40 | 100 | 14.42 |
| 07/10/2026 18:40 | 10 | 14.42 |
| 07/10/2026 18:40 | 100 | 14.42 |
| 07/10/2026 18:40 | 23 | 14.42 |
| 07/10/2026 18:39 | 25 | 14.415 |
| 07/10/2026 18:38 | 11 | 14.415 |
| 07/10/2026 18:37 | 4 | 14.41 |
| 07/10/2026 18:37 | 3 | 14.41 |
| 07/10/2026 18:37 | 3 | 14.41 |
| 07/10/2026 18:37 | 52 | 14.41 |
| 07/10/2026 18:37 | 3 | 14.41 |
| 07/10/2026 18:37 | 3 | 14.42 |
| 07/10/2026 18:37 | 6 | 14.42 |
| 07/10/2026 18:37 | 52 | 14.42 |
| 07/10/2026 18:37 | 100 | 14.42 |
| 07/10/2026 18:37 | 4 | 14.42 |
| 07/10/2026 18:36 | 44 | 14.425 |
| 07/10/2026 18:36 | 25 | 14.425 |
| 07/10/2026 18:36 | 25 | 14.425 |
| 07/10/2026 18:36 | 25 | 14.425 |
| 07/10/2026 18:36 | 25 | 14.425 |
| 07/10/2026 18:36 | 25 | 14.425 |
| 07/10/2026 18:36 | 100 | 14.425 |
| 07/10/2026 18:36 | 25 | 14.425 |
| 07/10/2026 18:35 | 33 | 14.42 |
| 07/10/2026 18:35 | 67 | 14.42 |
| 07/10/2026 18:35 | 59 | 14.42 |
| 07/10/2026 18:35 | 4 | 14.42 |
| 07/10/2026 18:35 | 29 | 14.415 |
| 07/10/2026 18:35 | 4 | 14.42 |
| 07/10/2026 18:35 | 59 | 14.42 |
| 07/10/2026 18:35 | 100 | 14.42 |
| 07/10/2026 18:35 | 7 | 14.42 |
| 07/10/2026 18:35 | 11 | 14.42 |
| 07/10/2026 18:35 | 21 | 14.42 |
| 07/10/2026 18:35 | 100 | 14.42 |
| 07/10/2026 18:33 | 6 | 14.415 |
| 07/10/2026 18:33 | 3 | 14.41 |
| 07/10/2026 18:33 | 18 | 14.41 |
| 07/10/2026 18:33 | 100 | 14.41 |
| 07/10/2026 18:33 | 100 | 14.40 |
| 07/10/2026 18:33 | 100 | 14.40 |
| 07/10/2026 18:33 | 12 | 14.40 |
| 07/10/2026 18:33 | 44 | 14.40 |
| 07/10/2026 18:33 | 72 | 14.40 |
| 07/10/2026 18:33 | 12 | 14.40 |
| 07/10/2026 18:33 | 100 | 14.40 |
| 07/10/2026 18:32 | 99 | 14.395 |
| 07/10/2026 18:32 | 24 | 14.39 |
| 07/10/2026 18:32 | 76 | 14.39 |
| 07/10/2026 18:32 | 24 | 14.39 |
| 07/10/2026 18:32 | 37 | 14.38 |
| 07/10/2026 18:32 | 12 | 14.38 |
| 07/10/2026 18:32 | 46 | 14.38 |
| 07/10/2026 18:32 | 53 | 14.38 |
| 07/10/2026 18:32 | 3 | 14.38 |
| 07/10/2026 18:32 | 97 | 14.38 |
| 07/10/2026 18:32 | 6 | 14.38 |
| 07/10/2026 18:32 | 100 | 14.38 |
| 07/10/2026 18:32 | 25 | 14.375 |
| 07/10/2026 18:32 | 25 | 14.375 |
| 07/10/2026 18:32 | 25 | 14.375 |
| 07/10/2026 18:32 | 25 | 14.375 |
| 07/10/2026 18:32 | 25 | 14.375 |
| 07/10/2026 18:31 | 26 | 14.37 |
| 07/10/2026 18:31 | 3 | 14.37 |
| 07/10/2026 18:31 | 3 | 14.37 |
| 07/10/2026 18:31 | 3 | 14.37 |
| 07/10/2026 18:31 | 11 | 14.37 |
| 07/10/2026 18:31 | 147 | 14.37 |
| 07/10/2026 18:31 | 53 | 14.37 |
| 07/10/2026 18:31 | 24 | 14.37 |
| 07/10/2026 18:31 | 100 | 14.37 |
| 07/10/2026 18:28 | 8 | 14.36 |
| 07/10/2026 18:28 | 23 | 14.36 |
| 07/10/2026 18:28 | 37 | 14.36 |
| 07/10/2026 18:28 | 3 | 14.36 |
| 07/10/2026 18:28 | 1 | 14.355 |
| 07/10/2026 18:28 | 3 | 14.36 |
| 07/10/2026 18:28 | 3 | 14.36 |
| 07/10/2026 18:28 | 5 | 14.36 |
| 07/10/2026 18:28 | 88 | 14.36 |
| 07/10/2026 18:28 | 300 | 14.36 |
| 07/10/2026 18:28 | 21 | 14.36 |
| 07/10/2026 18:28 | 3 | 14.36 |
| 07/10/2026 18:27 | 40 | 14.36 |
| 07/10/2026 18:27 | 45 | 14.36 |
| 07/10/2026 18:27 | 100 | 14.36 |
| 07/10/2026 18:27 | 7 | 14.36 |
| 07/10/2026 18:27 | 2 | 14.36 |
| 07/10/2026 18:27 | 6 | 14.36 |
| 07/10/2026 18:27 | 3 | 14.36 |
| 07/10/2026 18:27 | 100 | 14.36 |
| 07/10/2026 18:27 | 8 | 14.36 |
| 07/10/2026 18:27 | 60 | 14.36 |
| 07/10/2026 18:27 | 40 | 14.36 |
| 07/10/2026 18:23 | 1 | 14.355 |
| 07/10/2026 18:21 | 2 | 14.355 |
| 07/10/2026 18:21 | 100 | 14.355 |
| 07/10/2026 18:21 | 11 | 14.35 |
| 07/10/2026 18:21 | 80 | 14.35 |
| 07/10/2026 18:21 | 57 | 14.35 |
| 07/10/2026 18:20 | 100 | 14.345 |
| 07/10/2026 18:20 | 23 | 14.35 |
| 07/10/2026 18:20 | 200 | 14.35 |
| 07/10/2026 18:20 | 100 | 14.35 |
| 07/10/2026 18:20 | 100 | 14.35 |
| 07/10/2026 18:20 | 5 | 14.35 |
| 07/10/2026 18:18 | 25 | 14.355 |
| 07/10/2026 18:18 | 1 | 14.355 |
| 07/10/2026 18:16 | 14 | 14.355 |
| 07/10/2026 18:16 | 3 | 14.355 |
| 07/10/2026 18:16 | 200 | 14.355 |
| 07/10/2026 18:15 | 29 | 14.35 |
| 07/10/2026 18:15 | 78 | 14.35 |
| 07/10/2026 18:15 | 11 | 14.35 |
| 07/10/2026 18:15 | 11 | 14.35 |
| 07/10/2026 18:15 | 11 | 14.35 |
| 07/10/2026 18:15 | 100 | 14.35 |
| 07/10/2026 18:14 | 100 | 14.34 |
| 07/10/2026 18:14 | 66 | 14.34 |
| 07/10/2026 18:14 | 34 | 14.34 |
| 07/10/2026 18:14 | 60 | 14.34 |
| 07/10/2026 18:14 | 22 | 14.34 |
| 07/10/2026 18:14 | 97 | 14.33 |
| 07/10/2026 18:14 | 99 | 14.33 |
| 07/10/2026 18:14 | 41 | 14.33 |
| 07/10/2026 18:14 | 59 | 14.33 |
| 07/10/2026 18:14 | 1 | 14.33 |
| 07/10/2026 18:13 | 25 | 14.34 |
| 07/10/2026 18:12 | 200 | 14.34 |
| 07/10/2026 18:12 | 81 | 14.34 |
| 07/10/2026 18:12 | 7 | 14.34 |
| 07/10/2026 18:12 | 12 | 14.34 |
| 07/10/2026 18:12 | 12 | 14.34 |
| 07/10/2026 18:12 | 11 | 14.34 |
| 07/10/2026 18:12 | 15 | 14.34 |
| 07/10/2026 18:12 | 20 | 14.34 |
| 07/10/2026 18:12 | 80 | 14.34 |
| 07/10/2026 18:12 | 28 | 14.34 |
| 07/10/2026 18:12 | 55 | 14.34 |
| 07/10/2026 18:11 | 8 | 14.34 |
| 07/10/2026 18:11 | 100 | 14.34 |
| 07/10/2026 18:10 | 1 | 14.35 |
| 07/10/2026 18:10 | 54 | 14.35 |
| 07/10/2026 18:10 | 1 | 14.355 |
| 07/10/2026 18:10 | 29 | 14.35 |
| 07/10/2026 18:10 | 37 | 14.35 |
| 07/10/2026 18:10 | 27 | 14.35 |
| 07/10/2026 18:10 | 5 | 14.35 |
| 07/10/2026 18:10 | 100 | 14.35 |
| 07/10/2026 18:10 | 1 | 14.35 |
| 07/10/2026 18:09 | 200 | 14.35 |
| 07/10/2026 18:08 | 100 | 14.35 |
| 07/10/2026 18:08 | 18 | 14.35 |
| 07/10/2026 18:08 | 20 | 14.35 |
| 07/10/2026 18:08 | 120 | 14.35 |
| 07/10/2026 18:08 | 100 | 14.35 |
| 07/10/2026 18:08 | 5 | 14.345 |
| 07/10/2026 18:07 | 25 | 14.34 |
| 07/10/2026 18:07 | 25 | 14.34 |
| 07/10/2026 18:07 | 25 | 14.34 |
| 07/10/2026 18:04 | 11 | 14.34 |
| 07/10/2026 18:04 | 100 | 14.34 |
| 07/10/2026 18:02 | 100 | 14.35 |
| 07/10/2026 18:02 | 100 | 14.36 |
| 07/10/2026 18:02 | 92 | 14.37 |
| 07/10/2026 18:02 | 40 | 14.37 |
| 07/10/2026 18:02 | 60 | 14.37 |
| 07/10/2026 18:01 | 53 | 14.38 |
| 07/10/2026 18:01 | 1 | 14.38 |
| 07/10/2026 18:01 | 13 | 14.39 |
| 07/10/2026 18:01 | 100 | 14.39 |
| 07/10/2026 18:01 | 32 | 14.39 |
| 07/10/2026 18:01 | 24 | 14.40 |
| 07/10/2026 18:01 | 75 | 14.40 |
| 07/10/2026 18:01 | 25 | 14.40 |
| 07/10/2026 18:01 | 75 | 14.40 |
| 07/10/2026 18:01 | 25 | 14.40 |
| 07/10/2026 18:00 | 100 | 14.40 |
| 07/10/2026 18:00 | 25 | 14.40 |
| 07/10/2026 18:00 | 25 | 14.40 |
| 07/10/2026 18:00 | 1 | 14.40 |
| 07/10/2026 18:00 | 100 | 14.40 |
| 07/10/2026 18:00 | 89 | 14.40 |
| 07/10/2026 18:00 | 1 | 14.40 |
| 07/10/2026 18:00 | 20 | 14.40 |
| 07/10/2026 18:00 | 1 | 14.40 |
| 07/10/2026 18:00 | 5 | 14.40 |
| 07/10/2026 18:00 | 200 | 14.41 |
| 07/10/2026 18:00 | 120 | 14.41 |
| 07/10/2026 18:00 | 200 | 14.41 |
| 07/10/2026 18:00 | 100 | 14.41 |
| 07/10/2026 18:00 | 100 | 14.41 |
| 07/10/2026 18:00 | 1 | 14.41 |
| 07/10/2026 18:00 | 100 | 14.41 |
| 07/10/2026 18:00 | 13 | 14.41 |
| 07/10/2026 18:00 | 87 | 14.41 |
| 07/10/2026 18:00 | 1 | 14.41 |
| 07/10/2026 18:00 | 1 | 14.41 |
| 07/10/2026 18:00 | 87 | 14.41 |
| 07/10/2026 18:00 | 100 | 14.41 |
| 07/10/2026 18:00 | 7 | 14.41 |
| 07/10/2026 18:00 | 36 | 14.41 |
| 07/10/2026 18:00 | 11 | 14.41 |
| 07/10/2026 18:00 | 45 | 14.41 |
| 07/10/2026 18:00 | 1 | 14.41 |
| 07/10/2026 18:00 | 2 | 14.40 |
| 07/10/2026 18:00 | 12 | 14.41 |
| 07/10/2026 18:00 | 6 | 14.41 |
| 07/10/2026 17:59 | 32 | 14.42 |
| 07/10/2026 17:59 | 4 | 14.42 |
| 07/10/2026 17:59 | 20 | 14.42 |
| 07/10/2026 17:59 | 20 | 14.42 |
| 07/10/2026 17:59 | 24 | 14.42 |
| 07/10/2026 17:59 | 4 | 14.42 |
| 07/10/2026 17:59 | 100 | 14.425 |
| 07/10/2026 17:59 | 8 | 14.43 |
| 07/10/2026 17:59 | 100 | 14.43 |
| 07/10/2026 17:59 | 5 | 14.43 |
| 07/10/2026 17:59 | 97 | 14.43 |
| 07/10/2026 17:59 | 7 | 14.43 |
| 07/10/2026 17:59 | 6 | 14.43 |
| 07/10/2026 17:59 | 100 | 14.44 |
| 07/10/2026 17:59 | 58 | 14.44 |
| 07/10/2026 17:59 | 200 | 14.44 |
| 07/10/2026 17:59 | 100 | 14.44 |
| 07/10/2026 17:59 | 45 | 14.44 |
| 07/10/2026 17:59 | 59 | 14.45 |
| 07/10/2026 17:59 | 41 | 14.45 |
| 07/10/2026 17:58 | 59 | 14.45 |
| 07/10/2026 17:58 | 25 | 14.44 |
| 07/10/2026 17:58 | 1 | 14.44 |
| 07/10/2026 17:57 | 1 | 14.44 |
| 07/10/2026 17:57 | 1 | 14.44 |
| 07/10/2026 17:57 | 30 | 14.44 |
| 07/10/2026 17:56 | 97 | 14.45 |
| 07/10/2026 17:56 | 1 | 14.45 |
| 07/10/2026 17:56 | 20 | 14.45 |
| 07/10/2026 17:56 | 20 | 14.45 |
| 07/10/2026 17:56 | 23 | 14.44 |
| 07/10/2026 17:56 | 25 | 14.44 |
| 07/10/2026 17:56 | 25 | 14.44 |
| 07/10/2026 17:56 | 25 | 14.44 |
| 07/10/2026 17:56 | 78 | 14.44 |
| 07/10/2026 17:56 | 100 | 14.44 |
| 07/10/2026 17:55 | 1 | 14.44 |
| 07/10/2026 17:55 | 1 | 14.44 |
| 07/10/2026 17:55 | 1 | 14.44 |
| 07/10/2026 17:55 | 1 | 14.435 |
| 07/10/2026 17:54 | 2 | 14.43 |
| 07/10/2026 17:54 | 2 | 14.43 |
| 07/10/2026 17:54 | 1 | 14.43 |
| 07/10/2026 17:54 | 1 | 14.43 |
| 07/10/2026 17:54 | 175 | 14.42 |
| 07/10/2026 17:54 | 25 | 14.42 |
| 07/10/2026 17:54 | 25 | 14.405 |
| 07/10/2026 17:54 | 94 | 14.39 |
| 07/10/2026 17:54 | 6 | 14.39 |
| 07/10/2026 17:54 | 1 | 14.39 |
| 07/10/2026 17:54 | 93 | 14.39 |
| 07/10/2026 17:54 | 1 | 14.39 |
| 07/10/2026 17:54 | 100 | 14.39 |
| 07/10/2026 17:54 | 14 | 14.39 |
| 07/10/2026 17:54 | 5 | 14.39 |
| 07/10/2026 17:54 | 100 | 14.38 |
| 07/10/2026 17:54 | 64 | 14.38 |
| 07/10/2026 17:54 | 36 | 14.38 |
| 07/10/2026 17:54 | 39 | 14.38 |
| 07/10/2026 17:54 | 25 | 14.38 |
| 07/10/2026 17:54 | 11 | 14.38 |
| 07/10/2026 17:54 | 75 | 14.38 |
| 07/10/2026 17:54 | 25 | 14.38 |
| 07/10/2026 17:54 | 25 | 14.38 |
| 07/10/2026 17:54 | 12 | 14.37 |
| 07/10/2026 17:54 | 12 | 14.37 |
| 07/10/2026 17:54 | 200 | 14.37 |
| 07/10/2026 17:54 | 99 | 14.37 |
| 07/10/2026 17:54 | 1 | 14.37 |
| 07/10/2026 17:54 | 100 | 14.37 |
| 07/10/2026 17:54 | 49 | 14.37 |
| 07/10/2026 17:54 | 18 | 14.37 |
| 07/10/2026 17:54 | 24 | 14.37 |
| 07/10/2026 17:53 | 17 | 14.36 |
| 07/10/2026 17:53 | 2 | 14.36 |
| 07/10/2026 17:53 | 2 | 14.36 |
| 07/10/2026 17:53 | 32 | 14.36 |
| 07/10/2026 17:53 | 100 | 14.36 |
| 07/10/2026 17:53 | 100 | 14.36 |
| 07/10/2026 17:53 | 24 | 14.36 |
| 07/10/2026 17:53 | 103 | 14.36 |
| 07/10/2026 17:53 | 97 | 14.36 |
| 07/10/2026 17:51 | 100 | 14.35 |
| 07/10/2026 17:50 | 60 | 14.34 |
| 07/10/2026 17:49 | 2 | 14.35 |
| 07/10/2026 17:49 | 78 | 14.35 |
| 07/10/2026 17:49 | 22 | 14.35 |
| 07/10/2026 17:49 | 2 | 14.35 |
| 07/10/2026 17:47 | 18 | 14.34 |
| 07/10/2026 17:47 | 1 | 14.34 |
| 07/10/2026 17:47 | 100 | 14.34 |
| 07/10/2026 17:47 | 100 | 14.34 |
| 07/10/2026 17:47 | 75 | 14.33 |
| 07/10/2026 17:47 | 25 | 14.33 |
| 07/10/2026 17:47 | 100 | 14.33 |
| 07/10/2026 17:47 | 76 | 14.33 |
| 07/10/2026 17:46 | 55 | 14.32 |
| 07/10/2026 17:46 | 45 | 14.32 |
| 07/10/2026 17:46 | 47 | 14.32 |
| 07/10/2026 17:46 | 1 | 14.32 |
| 07/10/2026 17:46 | 80 | 14.32 |
| 07/10/2026 17:46 | 1 | 14.32 |
| 07/10/2026 17:46 | 27 | 14.32 |
| 07/10/2026 17:46 | 32 | 14.32 |
| 07/10/2026 17:46 | 5 | 14.32 |
| 07/10/2026 17:46 | 7 | 14.32 |
| 07/10/2026 17:46 | 40 | 14.32 |
| 07/10/2026 17:46 | 60 | 14.32 |
| 07/10/2026 17:46 | 20 | 14.33 |
| 07/10/2026 17:46 | 3 | 14.33 |
| 07/10/2026 17:46 | 56 | 14.33 |
| 07/10/2026 17:46 | 100 | 14.33 |
| 07/10/2026 17:46 | 1 | 14.335 |
| 07/10/2026 17:45 | 1 | 14.335 |
| 07/10/2026 17:45 | 100 | 14.335 |
| 07/10/2026 17:45 | 19 | 14.34 |
| 07/10/2026 17:45 | 3 | 14.34 |
| 07/10/2026 17:45 | 100 | 14.34 |
| 07/10/2026 17:45 | 100 | 14.34 |
| 07/10/2026 17:44 | 100 | 14.345 |
| 07/10/2026 17:44 | 25 | 14.34 |
| 07/10/2026 17:44 | 100 | 14.34 |
| 07/10/2026 17:44 | 3 | 14.34 |
| 07/10/2026 17:44 | 3 | 14.34 |
| 07/10/2026 17:44 | 4 | 14.34 |
| 07/10/2026 17:44 | 5 | 14.33 |
| 07/10/2026 17:44 | 95 | 14.33 |
| 07/10/2026 17:44 | 5 | 14.33 |
| 07/10/2026 17:44 | 100 | 14.33 |
| 07/10/2026 17:43 | 120 | 14.32 |
| 07/10/2026 17:43 | 1 | 14.31 |
| 07/10/2026 17:43 | 200 | 14.31 |
| 07/10/2026 17:43 | 100 | 14.31 |
| 07/10/2026 17:42 | 20 | 14.30 |
| 07/10/2026 17:42 | 11 | 14.31 |
| 07/10/2026 17:42 | 3 | 14.31 |
| 07/10/2026 17:42 | 100 | 14.31 |
| 07/10/2026 17:42 | 4 | 14.31 |
| 07/10/2026 17:42 | 24 | 14.31 |
| 07/10/2026 17:42 | 6 | 14.31 |
| 07/10/2026 17:42 | 14 | 14.31 |
| 07/10/2026 17:42 | 40 | 14.31 |
| 07/10/2026 17:40 | 20 | 14.32 |
| 07/10/2026 17:40 | 25 | 14.32 |
| 07/10/2026 17:40 | 25 | 14.32 |
| 07/10/2026 17:40 | 30 | 14.32 |
| 07/10/2026 17:40 | 60 | 14.31 |
| 07/10/2026 17:40 | 10 | 14.32 |
| 07/10/2026 17:40 | 6 | 14.32 |
| 07/10/2026 17:40 | 13 | 14.32 |
| 07/10/2026 17:40 | 192 | 14.32 |
| 07/10/2026 17:40 | 100 | 14.32 |
| 07/10/2026 17:40 | 25 | 14.32 |
| 07/10/2026 17:40 | 28 | 14.32 |
| 07/10/2026 17:40 | 9 | 14.32 |
| 07/10/2026 17:40 | 100 | 14.32 |
| 07/10/2026 17:40 | 100 | 14.32 |
| 07/10/2026 17:39 | 19 | 14.33 |
| 07/10/2026 17:39 | 100 | 14.33 |
| 07/10/2026 17:39 | 100 | 14.33 |
| 07/10/2026 17:39 | 4 | 14.33 |
| 07/10/2026 17:39 | 2 | 14.33 |
| 07/10/2026 17:39 | 4 | 14.33 |
| 07/10/2026 17:39 | 54 | 14.33 |
| 07/10/2026 17:38 | 60 | 14.34 |
| 07/10/2026 17:37 | 102 | 14.345 |
| 07/10/2026 17:37 | 25 | 14.345 |
| 07/10/2026 17:36 | 25 | 14.34 |
| 07/10/2026 17:36 | 100 | 14.345 |
| 07/10/2026 17:36 | 200 | 14.34 |
| 07/10/2026 17:36 | 25 | 14.34 |
| 07/10/2026 17:35 | 61 | 14.34 |
| 07/10/2026 17:35 | 1 | 14.34 |
| 07/10/2026 17:35 | 70 | 14.34 |
| 07/10/2026 17:35 | 12 | 14.34 |
| 07/10/2026 17:35 | 100 | 14.33 |
| 07/10/2026 17:35 | 35 | 14.325 |
| 07/10/2026 17:35 | 20 | 14.32 |
| 07/10/2026 17:35 | 15 | 14.32 |
| 07/10/2026 17:35 | 100 | 14.32 |
| 07/10/2026 17:35 | 10 | 14.32 |
| 07/10/2026 17:34 | 50 | 14.31 |
| 07/10/2026 17:34 | 100 | 14.31 |
| 07/10/2026 17:34 | 100 | 14.31 |
| 07/10/2026 17:34 | 2 | 14.32 |
| 07/10/2026 17:34 | 100 | 14.32 |
| 07/10/2026 17:33 | 100 | 14.32 |
| 07/10/2026 17:33 | 100 | 14.32 |
| 07/10/2026 17:32 | 200 | 14.32 |
| 07/10/2026 17:31 | 22 | 14.32 |
| 07/10/2026 17:31 | 100 | 14.32 |
| 07/10/2026 17:31 | 3 | 14.32 |
| 07/10/2026 17:31 | 1 | 14.32 |
| 07/10/2026 17:31 | 27 | 14.32 |
| 07/10/2026 17:30 | 1 | 14.32 |
| 07/10/2026 17:30 | 100 | 14.325 |
| 07/10/2026 17:30 | 50 | 14.32 |
| 07/10/2026 17:30 | 1 | 14.31 |
| 07/10/2026 17:30 | 27 | 14.31 |
| 07/10/2026 17:30 | 2 | 14.31 |
| 07/10/2026 17:30 | 18 | 14.315 |
| 07/10/2026 17:30 | 9 | 14.32 |
| 07/10/2026 17:30 | 3 | 14.32 |
| 07/10/2026 17:30 | 20 | 14.32 |
| 07/10/2026 17:30 | 1 | 14.31 |
| 07/10/2026 17:30 | 1 | 14.31 |
| 07/10/2026 17:29 | 2 | 14.31 |
| 07/10/2026 17:29 | 53 | 14.30 |
| 07/10/2026 17:29 | 7 | 14.30 |
| 07/10/2026 17:29 | 11 | 14.315 |
| 07/10/2026 17:28 | 1 | 14.31 |
| 07/10/2026 17:28 | 2 | 14.31 |
| 07/10/2026 17:28 | 20 | 14.31 |
| 07/10/2026 17:28 | 100 | 14.31 |
| 07/10/2026 17:27 | 100 | 14.32 |
| 07/10/2026 17:27 | 5 | 14.32 |
| 07/10/2026 17:27 | 100 | 14.32 |
| 07/10/2026 17:27 | 17 | 14.33 |
| 07/10/2026 17:27 | 3 | 14.33 |
| 07/10/2026 17:27 | 200 | 14.325 |
| 07/10/2026 17:27 | 33 | 14.33 |
| 07/10/2026 17:27 | 200 | 14.33 |
| 07/10/2026 17:27 | 96 | 14.33 |
| 07/10/2026 17:27 | 25 | 14.33 |
| 07/10/2026 17:27 | 123 | 14.33 |
| 07/10/2026 17:26 | 1 | 14.34 |
| 07/10/2026 17:26 | 4 | 14.34 |
| 07/10/2026 17:26 | 100 | 14.34 |
| 07/10/2026 17:26 | 100 | 14.34 |
| 07/10/2026 17:26 | 100 | 14.34 |
| 07/10/2026 17:26 | 100 | 14.33 |
| 07/10/2026 17:26 | 100 | 14.33 |
| 07/10/2026 17:26 | 65 | 14.32 |
| 07/10/2026 17:26 | 35 | 14.32 |
| 07/10/2026 17:26 | 51 | 14.32 |
| 07/10/2026 17:26 | 100 | 14.32 |
| 07/10/2026 17:25 | 62 | 14.31 |
| 07/10/2026 17:25 | 206 | 14.31 |
| 07/10/2026 17:25 | 23 | 14.31 |
| 07/10/2026 17:25 | 177 | 14.31 |
| 07/10/2026 17:25 | 1 | 14.31 |
| 07/10/2026 17:25 | 100 | 14.31 |
| 07/10/2026 17:25 | 348 | 14.31 |
| 07/10/2026 17:25 | 39 | 14.31 |
| 07/10/2026 17:25 | 207 | 14.31 |
| 07/10/2026 17:25 | 101 | 14.31 |
| 07/10/2026 17:25 | 1 | 14.31 |
| 07/10/2026 17:25 | 93 | 14.30 |
| 07/10/2026 17:25 | 7 | 14.30 |
| 07/10/2026 17:25 | 80 | 14.30 |
| 07/10/2026 17:25 | 20 | 14.30 |
| 07/10/2026 17:25 | 100 | 14.305 |
| 07/10/2026 17:25 | 200 | 14.305 |
| 07/10/2026 17:25 | 2 | 14.305 |
| 07/10/2026 17:25 | 20 | 14.31 |
| 07/10/2026 17:25 | 100 | 14.31 |
| 07/10/2026 17:25 | 100 | 14.31 |
| 07/10/2026 17:25 | 98 | 14.32 |
| 07/10/2026 17:25 | 2 | 14.315 |
| 07/10/2026 17:25 | 3 | 14.32 |
| 07/10/2026 17:25 | 1 | 14.32 |
| 07/10/2026 17:25 | 4 | 14.32 |
| 07/10/2026 17:25 | 200 | 14.32 |
| 07/10/2026 17:25 | 100 | 14.32 |
| 07/10/2026 17:25 | 80 | 14.32 |
| 07/10/2026 17:25 | 15 | 14.32 |
| 07/10/2026 17:25 | 5 | 14.32 |
| 07/10/2026 17:25 | 100 | 14.32 |
| 07/10/2026 17:25 | 100 | 14.32 |
| 07/10/2026 17:25 | 1 | 14.33 |
| 07/10/2026 17:25 | 21 | 14.33 |
| 07/10/2026 17:25 | 100 | 14.33 |
| 07/10/2026 17:25 | 1 | 14.33 |
| 07/10/2026 17:25 | 21 | 14.33 |
| 07/10/2026 17:25 | 4 | 14.33 |
| 07/10/2026 17:25 | 180 | 14.33 |
| 07/10/2026 17:25 | 14 | 14.33 |
| 07/10/2026 17:25 | 100 | 14.33 |
| 07/10/2026 17:25 | 200 | 14.34 |
| 07/10/2026 17:25 | 14 | 14.34 |
| 07/10/2026 17:25 | 81 | 14.34 |
| 07/10/2026 17:25 | 189 | 14.34 |
| 07/10/2026 17:25 | 200 | 14.34 |
| 07/10/2026 17:25 | 100 | 14.34 |
| 07/10/2026 17:25 | 81 | 14.34 |
| 07/10/2026 17:25 | 81 | 14.34 |
| 07/10/2026 17:25 | 2 | 14.345 |
| 07/10/2026 17:25 | 35 | 14.35 |
| 07/10/2026 17:25 | 100 | 14.35 |
| 07/10/2026 17:25 | 100 | 14.35 |
| 07/10/2026 17:25 | 100 | 14.35 |
| 07/10/2026 17:25 | 100 | 14.35 |
| 07/10/2026 17:25 | 1 | 14.35 |
| 07/10/2026 17:25 | 1 | 14.35 |
| 07/10/2026 17:25 | 7 | 14.35 |
| 07/10/2026 17:25 | 40 | 14.35 |
| 07/10/2026 17:25 | 60 | 14.35 |
| 07/10/2026 17:25 | 52 | 14.35 |
| 07/10/2026 17:25 | 80 | 14.35 |
| 07/10/2026 17:25 | 200 | 14.34 |
| 07/10/2026 17:25 | 25 | 14.34 |
| 07/10/2026 17:25 | 100 | 14.34 |
| 07/10/2026 17:25 | 100 | 14.34 |
| 07/10/2026 17:25 | 100 | 14.34 |
| 07/10/2026 17:25 | 100 | 14.34 |
| 07/10/2026 17:25 | 100 | 14.34 |
| 07/10/2026 17:25 | 100 | 14.34 |
| 07/10/2026 17:25 | 98 | 14.34 |
| 07/10/2026 17:25 | 2 | 14.34 |
| 07/10/2026 17:24 | 27 | 14.34 |
| 07/10/2026 17:24 | 3 | 14.34 |
| 07/10/2026 17:24 | 30 | 14.34 |
| 07/10/2026 17:24 | 50 | 14.34 |
| 07/10/2026 17:23 | 2 | 14.34 |
| 07/10/2026 17:23 | 2 | 14.34 |
| 07/10/2026 17:22 | 2 | 14.34 |
| 07/10/2026 17:22 | 3 | 14.34 |
| 07/10/2026 17:22 | 100 | 14.34 |
| 07/10/2026 17:22 | 10 | 14.34 |
| 07/10/2026 17:22 | 100 | 14.34 |
| 07/10/2026 17:22 | 120 | 14.34 |
| 07/10/2026 17:22 | 90 | 14.34 |
| 07/10/2026 17:22 | 10 | 14.34 |
| 07/10/2026 17:21 | 42 | 14.35 |
| 07/10/2026 17:21 | 4 | 14.35 |
| 07/10/2026 17:21 | 42 | 14.35 |
| 07/10/2026 17:21 | 100 | 14.35 |
| 07/10/2026 17:21 | 64 | 14.35 |
| 07/10/2026 17:21 | 35 | 14.35 |
| 07/10/2026 17:21 | 4 | 14.35 |
| 07/10/2026 17:21 | 21 | 14.35 |
| 07/10/2026 17:21 | 10 | 14.36 |
| 07/10/2026 17:21 | 1 | 14.36 |
| 07/10/2026 17:21 | 100 | 14.36 |
| 07/10/2026 17:21 | 35 | 14.36 |
| 07/10/2026 17:21 | 1 | 14.36 |
| 07/10/2026 17:21 | 35 | 14.36 |
| 07/10/2026 17:21 | 100 | 14.36 |
| 07/10/2026 17:21 | 10 | 14.36 |
| 07/10/2026 17:21 | 33 | 14.36 |
| 07/10/2026 17:21 | 1 | 14.36 |
| 07/10/2026 17:21 | 4 | 14.36 |
| 07/10/2026 17:20 | 100 | 14.37 |
| 07/10/2026 17:20 | 33 | 14.37 |
| 07/10/2026 17:20 | 30 | 14.37 |
| 07/10/2026 17:20 | 14 | 14.37 |
| 07/10/2026 17:20 | 4 | 14.37 |
| 07/10/2026 17:20 | 13 | 14.37 |
| 07/10/2026 17:20 | 50 | 14.37 |
| 07/10/2026 17:20 | 80 | 14.37 |
| 07/10/2026 17:20 | 100 | 14.36 |
| 07/10/2026 17:19 | 25 | 14.36 |
| 07/10/2026 17:18 | 3 | 14.37 |
| 07/10/2026 17:18 | 5 | 14.37 |
| 07/10/2026 17:18 | 18 | 14.37 |
| 07/10/2026 17:16 | 23 | 14.365 |
| 07/10/2026 17:16 | 23 | 14.365 |
| 07/10/2026 17:16 | 23 | 14.365 |
| 07/10/2026 17:16 | 18 | 14.365 |
| 07/10/2026 17:16 | 25 | 14.36 |
| 07/10/2026 17:16 | 6 | 14.36 |
| 07/10/2026 17:16 | 18 | 14.36 |
| 07/10/2026 17:16 | 100 | 14.36 |
| 07/10/2026 17:16 | 3 | 14.37 |
| 07/10/2026 17:16 | 1 | 14.37 |
| 07/10/2026 17:16 | 1 | 14.38 |
| 07/10/2026 17:16 | 40 | 14.38 |
| 07/10/2026 17:16 | 18 | 14.38 |
| 07/10/2026 17:16 | 6 | 14.38 |
| 07/10/2026 17:16 | 75 | 14.38 |
| 07/10/2026 17:16 | 19 | 14.38 |
| 07/10/2026 17:16 | 19 | 14.38 |
| 07/10/2026 17:14 | 3 | 14.37 |
| 07/10/2026 17:14 | 2 | 14.36 |
| 07/10/2026 17:14 | 4 | 14.36 |
| 07/10/2026 17:14 | 35 | 14.36 |
| 07/10/2026 17:14 | 10 | 14.36 |
| 07/10/2026 17:14 | 100 | 14.36 |
| 07/10/2026 17:14 | 14 | 14.35 |
| 07/10/2026 17:14 | 1 | 14.35 |
| 07/10/2026 17:14 | 1 | 14.35 |
| 07/10/2026 17:14 | 24 | 14.35 |
| 07/10/2026 17:14 | 1 | 14.35 |
| 07/10/2026 17:13 | 7 | 14.35 |
| 07/10/2026 17:13 | 100 | 14.35 |
| 07/10/2026 17:13 | 6 | 14.35 |
| 07/10/2026 17:13 | 30 | 14.35 |
| 07/10/2026 17:13 | 1 | 14.36 |
| 07/10/2026 17:13 | 100 | 14.36 |
| 07/10/2026 17:13 | 26 | 14.36 |
| 07/10/2026 17:13 | 6 | 14.36 |
| 07/10/2026 17:13 | 32 | 14.36 |
| 07/10/2026 17:13 | 99 | 14.36 |
| 07/10/2026 17:13 | 1 | 14.36 |
| 07/10/2026 17:13 | 10 | 14.36 |
| 07/10/2026 17:13 | 16 | 14.36 |
| 07/10/2026 17:13 | 7 | 14.36 |
| 07/10/2026 17:13 | 32 | 14.36 |
| 07/10/2026 17:12 | 7 | 14.36 |
| 07/10/2026 17:12 | 7 | 14.37 |
| 07/10/2026 17:12 | 100 | 14.37 |
| 07/10/2026 17:12 | 100 | 14.38 |
| 07/10/2026 17:12 | 39 | 14.38 |
| 07/10/2026 17:12 | 99 | 14.38 |
| 07/10/2026 17:12 | 48 | 14.38 |
| 07/10/2026 17:12 | 52 | 14.38 |
| 07/10/2026 17:12 | 78 | 14.38 |
| 07/10/2026 17:12 | 22 | 14.38 |
| 07/10/2026 17:12 | 100 | 14.38 |
| 07/10/2026 17:12 | 17 | 14.38 |
| 07/10/2026 17:12 | 100 | 14.37 |
| 07/10/2026 17:11 | 10 | 14.37 |
| 07/10/2026 17:11 | 100 | 14.36 |
| 07/10/2026 17:11 | 50 | 14.36 |
| 07/10/2026 17:11 | 100 | 14.36 |
| 07/10/2026 17:11 | 100 | 14.36 |
| 07/10/2026 17:11 | 6 | 14.36 |
| 07/10/2026 17:11 | 12 | 14.36 |
| 07/10/2026 17:11 | 6 | 14.36 |
| 07/10/2026 17:11 | 100 | 14.37 |
| 07/10/2026 17:11 | 1 | 14.385 |
| 07/10/2026 17:11 | 1 | 14.385 |
| 07/10/2026 17:11 | 27 | 14.38 |
| 07/10/2026 17:11 | 23 | 14.38 |
| 07/10/2026 17:11 | 100 | 14.38 |
| 07/10/2026 17:11 | 78 | 14.38 |
| 07/10/2026 17:11 | 5 | 14.38 |
| 07/10/2026 17:11 | 5 | 14.38 |
| 07/10/2026 17:10 | 2 | 14.39 |
| 07/10/2026 17:10 | 11 | 14.39 |
| 07/10/2026 17:10 | 6 | 14.39 |
| 07/10/2026 17:10 | 100 | 14.39 |
| 07/10/2026 17:10 | 100 | 14.39 |
| 07/10/2026 17:10 | 6 | 14.39 |
| 07/10/2026 17:10 | 9 | 14.39 |
| 07/10/2026 17:10 | 13 | 14.40 |
| 07/10/2026 17:10 | 68 | 14.40 |
| 07/10/2026 17:10 | 100 | 14.40 |
| 07/10/2026 17:10 | 7 | 14.40 |
| 07/10/2026 17:10 | 100 | 14.41 |
| 07/10/2026 17:10 | 1 | 14.41 |
| 07/10/2026 17:10 | 388 | 14.41 |
| 07/10/2026 17:10 | 98 | 14.41 |
| 07/10/2026 17:10 | 94 | 14.41 |
| 07/10/2026 17:10 | 100 | 14.415 |
| 07/10/2026 17:10 | 100 | 14.41 |
| 07/10/2026 17:10 | 27 | 14.41 |
| 07/10/2026 17:10 | 19 | 14.41 |
| 07/10/2026 17:10 | 100 | 14.41 |
| 07/10/2026 17:09 | 59 | 14.39 |
| 07/10/2026 17:09 | 68 | 14.39 |
| 07/10/2026 17:09 | 59 | 14.40 |
| 07/10/2026 17:09 | 253 | 14.41 |
| 07/10/2026 17:09 | 49 | 14.41 |
| 07/10/2026 17:09 | 58 | 14.41 |
| 07/10/2026 17:09 | 49 | 14.41 |
| 07/10/2026 17:09 | 122 | 14.40 |
| 07/10/2026 17:09 | 24 | 14.40 |
| 07/10/2026 17:09 | 4 | 14.40 |
| 07/10/2026 17:09 | 139 | 14.40 |
| 07/10/2026 17:09 | 91 | 14.40 |
| 07/10/2026 17:09 | 48 | 14.40 |
| 07/10/2026 17:09 | 100 | 14.40 |
| 07/10/2026 17:09 | 100 | 14.39 |
| 07/10/2026 17:09 | 100 | 14.39 |
| 07/10/2026 17:09 | 100 | 14.39 |
| 07/10/2026 17:09 | 79 | 14.39 |
| 07/10/2026 17:09 | 21 | 14.39 |
| 07/10/2026 17:09 | 100 | 14.39 |
| 07/10/2026 17:09 | 52 | 14.37 |
| 07/10/2026 17:09 | 7 | 14.37 |
| 07/10/2026 17:09 | 39 | 14.37 |
| 07/10/2026 17:09 | 54 | 14.37 |
| 07/10/2026 17:09 | 4 | 14.37 |
| 07/10/2026 17:09 | 59 | 14.37 |
| 07/10/2026 17:09 | 137 | 14.37 |
| 07/10/2026 17:09 | 26 | 14.37 |
| 07/10/2026 17:09 | 12 | 14.37 |
| 07/10/2026 17:09 | 37 | 14.38 |
| 07/10/2026 17:09 | 14 | 14.38 |
| 07/10/2026 17:09 | 21 | 14.38 |
| 07/10/2026 17:09 | 79 | 14.38 |
| 07/10/2026 17:09 | 21 | 14.38 |
| 07/10/2026 17:09 | 29 | 14.37 |
| 07/10/2026 17:09 | 12 | 14.38 |
| 07/10/2026 17:09 | 17 | 14.38 |
| 07/10/2026 17:09 | 29 | 14.37 |
| 07/10/2026 17:09 | 5 | 14.38 |
| 07/10/2026 17:09 | 29 | 14.38 |
| 07/10/2026 17:09 | 29 | 14.38 |
| 07/10/2026 17:09 | 16 | 14.37 |
| 07/10/2026 17:09 | 100 | 14.37 |
| 07/10/2026 17:09 | 33 | 14.37 |
| 07/10/2026 17:09 | 4 | 14.37 |
| 07/10/2026 17:09 | 44 | 14.37 |
| 07/10/2026 17:09 | 26 | 14.37 |
| 07/10/2026 17:09 | 4 | 14.37 |
| 07/10/2026 17:09 | 17 | 14.37 |
| 07/10/2026 17:09 | 26 | 14.37 |
| 07/10/2026 17:09 | 70 | 14.37 |
| 07/10/2026 17:09 | 100 | 14.39 |
| 07/10/2026 17:09 | 100 | 14.39 |
| 07/10/2026 17:09 | 100 | 14.38 |
| 07/10/2026 17:09 | 100 | 14.38 |
| 07/10/2026 17:09 | 30 | 14.37 |
| 07/10/2026 17:09 | 30 | 14.37 |
| 07/10/2026 17:09 | 59 | 14.37 |
| 07/10/2026 17:09 | 100 | 14.37 |
| 07/10/2026 17:09 | 100 | 14.37 |
| 07/10/2026 17:09 | 100 | 14.37 |
| 07/10/2026 17:09 | 100 | 14.37 |
| 07/10/2026 17:09 | 3 | 14.37 |
| 07/10/2026 17:09 | 100 | 14.37 |
| 07/10/2026 17:09 | 49 | 14.37 |
| 07/10/2026 17:09 | 100 | 14.37 |
| 07/10/2026 17:09 | 100 | 14.37 |
| 07/10/2026 17:09 | 100 | 14.36 |
| 07/10/2026 17:09 | 100 | 14.36 |
| 07/10/2026 17:09 | 30 | 14.36 |
| 07/10/2026 17:09 | 10 | 14.36 |
| 07/10/2026 17:09 | 18 | 14.36 |
| 07/10/2026 17:09 | 20 | 14.35 |
| 07/10/2026 17:09 | 80 | 14.35 |
| 07/10/2026 17:09 | 61 | 14.35 |
| 07/10/2026 17:09 | 59 | 14.35 |
| 07/10/2026 17:09 | 100 | 14.35 |
| 07/10/2026 17:09 | 61 | 14.35 |
| 07/10/2026 17:09 | 1 | 14.35 |
| 07/10/2026 17:09 | 27 | 14.35 |
| 07/10/2026 17:09 | 16 | 14.36 |
| 07/10/2026 17:09 | 17 | 14.35 |
| 07/10/2026 17:09 | 50 | 14.35 |
| 07/10/2026 17:09 | 33 | 14.35 |
| 07/10/2026 17:09 | 10 | 14.35 |
| 07/10/2026 17:09 | 3 | 14.35 |
| 07/10/2026 17:09 | 11 | 14.35 |
| 07/10/2026 17:09 | 9 | 14.35 |
| 07/10/2026 17:09 | 100 | 14.35 |
| 07/10/2026 17:09 | 100 | 14.34 |
| 07/10/2026 17:09 | 183 | 14.34 |
| 07/10/2026 17:09 | 17 | 14.34 |
| 07/10/2026 17:09 | 200 | 14.34 |
| 07/10/2026 17:09 | 100 | 14.34 |
| 07/10/2026 17:09 | 100 | 14.33 |
| 07/10/2026 17:09 | 200 | 14.33 |
| 07/10/2026 17:09 | 4 | 14.33 |
| 07/10/2026 17:09 | 18 | 14.33 |
| 07/10/2026 17:09 | 100 | 14.33 |
| 07/10/2026 17:09 | 1 | 14.32 |
| 07/10/2026 17:07 | 16 | 14.32 |
| 07/10/2026 17:07 | 100 | 14.32 |
| 07/10/2026 17:07 | 10 | 14.32 |
| 07/10/2026 17:07 | 36 | 14.32 |
| 07/10/2026 17:07 | 36 | 14.32 |
| 07/10/2026 17:07 | 44 | 14.32 |
| 07/10/2026 17:07 | 47 | 14.32 |
| 07/10/2026 17:07 | 44 | 14.32 |
| 07/10/2026 17:07 | 100 | 14.32 |
| 07/10/2026 17:07 | 37 | 14.32 |
| 07/10/2026 17:07 | 16 | 14.32 |
| 07/10/2026 17:07 | 124 | 14.32 |
| 07/10/2026 17:07 | 65 | 14.32 |
| 07/10/2026 17:07 | 15 | 14.32 |
| 07/10/2026 17:07 | 20 | 14.32 |
| 07/10/2026 17:06 | 25 | 14.31 |
| 07/10/2026 17:06 | 12 | 14.31 |
| 07/10/2026 17:06 | 9 | 14.31 |
| 07/10/2026 17:06 | 100 | 14.31 |
| 07/10/2026 17:06 | 100 | 14.31 |
| 07/10/2026 17:06 | 1 | 14.31 |
| 07/10/2026 17:06 | 83 | 14.31 |
| 07/10/2026 17:04 | 53 | 14.30 |
| 07/10/2026 17:04 | 47 | 14.30 |
| 07/10/2026 17:04 | 47 | 14.30 |
| 07/10/2026 17:04 | 1 | 14.30 |
| 07/10/2026 17:04 | 100 | 14.30 |
| 07/10/2026 17:04 | 47 | 14.31 |
| 07/10/2026 17:04 | 31 | 14.31 |
| 07/10/2026 17:04 | 22 | 14.31 |
| 07/10/2026 17:04 | 53 | 14.31 |
| 07/10/2026 17:04 | 47 | 14.31 |
| 07/10/2026 17:04 | 53 | 14.31 |
| 07/10/2026 17:04 | 2 | 14.31 |
| 07/10/2026 17:04 | 21 | 14.31 |
| 07/10/2026 17:03 | 98 | 14.31 |
| 07/10/2026 17:03 | 1 | 14.31 |
| 07/10/2026 17:03 | 100 | 14.31 |
| 07/10/2026 17:03 | 100 | 14.31 |
| 07/10/2026 17:03 | 1 | 14.31 |
| 07/10/2026 17:03 | 99 | 14.31 |
| 07/10/2026 17:03 | 1 | 14.31 |
| 07/10/2026 17:03 | 11 | 14.30 |
| 07/10/2026 17:03 | 29 | 14.30 |
| 07/10/2026 17:03 | 6 | 14.30 |
| 07/10/2026 17:03 | 1 | 14.30 |
| 07/10/2026 17:03 | 200 | 14.30 |
| 07/10/2026 17:02 | 80 | 14.29 |
| 07/10/2026 17:02 | 25 | 14.30 |
| 07/10/2026 17:01 | 100 | 14.30 |
| 07/10/2026 17:01 | 100 | 14.30 |
| 07/10/2026 17:01 | 100 | 14.30 |
| 07/10/2026 17:00 | 100 | 14.29 |
| 07/10/2026 17:00 | 32 | 14.30 |
| 07/10/2026 17:00 | 100 | 14.30 |
| 07/10/2026 16:59 | 14 | 14.31 |
| 07/10/2026 16:59 | 30 | 14.31 |
| 07/10/2026 16:59 | 100 | 14.32 |
| 07/10/2026 16:59 | 100 | 14.32 |
| 07/10/2026 16:58 | 100 | 14.32 |
| 07/10/2026 16:58 | 56 | 14.32 |
| 07/10/2026 16:58 | 24 | 14.32 |
| 07/10/2026 16:58 | 20 | 14.32 |
| 07/10/2026 16:58 | 31 | 14.33 |
| 07/10/2026 16:58 | 54 | 14.33 |
| 07/10/2026 16:58 | 90 | 14.33 |
| 07/10/2026 16:58 | 10 | 14.33 |
| 07/10/2026 16:57 | 18 | 14.34 |
| 07/10/2026 16:57 | 100 | 14.34 |
| 07/10/2026 16:57 | 81 | 14.34 |
| 07/10/2026 16:57 | 19 | 14.34 |
| 07/10/2026 16:57 | 41 | 14.34 |
| 07/10/2026 16:55 | 17 | 14.35 |
| 07/10/2026 16:55 | 100 | 14.35 |
| 07/10/2026 16:55 | 59 | 14.35 |
| 07/10/2026 16:55 | 30 | 14.35 |
| 07/10/2026 16:55 | 71 | 14.35 |
| 07/10/2026 16:55 | 14 | 14.35 |
| 07/10/2026 16:54 | 6 | 14.37 |
| 07/10/2026 16:54 | 100 | 14.37 |
| 07/10/2026 16:54 | 14 | 14.37 |
| 07/10/2026 16:53 | 226 | 14.35 |
| 07/10/2026 16:53 | 50 | 14.35 |
| 07/10/2026 16:53 | 24 | 14.35 |
| 07/10/2026 16:53 | 14 | 14.35 |
| 07/10/2026 16:53 | 10 | 14.35 |
| 07/10/2026 16:53 | 67 | 14.34 |
| 07/10/2026 16:53 | 30 | 14.34 |
| 07/10/2026 16:53 | 45 | 14.34 |
| 07/10/2026 16:53 | 27 | 14.35 |
| 07/10/2026 16:53 | 80 | 14.35 |
| 07/10/2026 16:53 | 1 | 14.35 |
| 07/10/2026 16:53 | 26 | 14.35 |
| 07/10/2026 16:53 | 20 | 14.35 |
| 07/10/2026 16:53 | 100 | 14.37 |
| 07/10/2026 16:53 | 56 | 14.38 |
| 07/10/2026 16:53 | 100 | 14.365 |
| 07/10/2026 16:52 | 80 | 14.35 |
| 07/10/2026 16:52 | 100 | 14.34 |
| 07/10/2026 16:52 | 200 | 14.34 |
| 07/10/2026 16:52 | 9 | 14.34 |
| 07/10/2026 16:52 | 100 | 14.33 |
| 07/10/2026 16:52 | 100 | 14.33 |
| 07/10/2026 16:52 | 15 | 14.32 |
| 07/10/2026 16:52 | 30 | 14.32 |
| 07/10/2026 16:52 | 100 | 14.32 |
| 07/10/2026 16:51 | 13 | 14.31 |
| 07/10/2026 16:51 | 100 | 14.31 |
| 07/10/2026 16:51 | 100 | 14.30 |
| 07/10/2026 16:51 | 100 | 14.30 |
| 07/10/2026 16:51 | 2 | 14.30 |
| 07/10/2026 16:51 | 16 | 14.29 |
| 07/10/2026 16:50 | 15 | 14.28 |
| 07/10/2026 16:50 | 100 | 14.28 |
| 07/10/2026 16:50 | 43 | 14.28 |
| 07/10/2026 16:50 | 37 | 14.28 |
| 07/10/2026 16:50 | 100 | 14.27 |
| 07/10/2026 16:50 | 7 | 14.27 |
| 07/10/2026 16:50 | 7 | 14.27 |
| 07/10/2026 16:50 | 100 | 14.27 |
| 07/10/2026 16:49 | 15 | 14.26 |
| 07/10/2026 16:48 | 28 | 14.255 |
| 07/10/2026 16:48 | 16 | 14.25 |
| 07/10/2026 16:46 | 29 | 14.24 |
| 07/10/2026 16:46 | 209 | 14.24 |
| 07/10/2026 16:46 | 80 | 14.24 |
| 07/10/2026 16:46 | 1 | 14.24 |
| 07/10/2026 16:46 | 71 | 14.24 |
| 07/10/2026 16:46 | 29 | 14.24 |
| 07/10/2026 16:46 | 93 | 14.24 |
| 07/10/2026 16:46 | 60 | 14.23 |
| 07/10/2026 16:46 | 17 | 14.24 |
| 07/10/2026 16:46 | 100 | 14.24 |
| 07/10/2026 16:46 | 19 | 14.24 |
| 07/10/2026 16:46 | 10 | 14.24 |
| 07/10/2026 16:46 | 84 | 14.24 |
| 07/10/2026 16:46 | 30 | 14.24 |
| 07/10/2026 16:46 | 100 | 14.24 |
| 07/10/2026 16:45 | 34 | 14.25 |
| 07/10/2026 16:45 | 5 | 14.25 |
| 07/10/2026 16:45 | 41 | 14.25 |
| 07/10/2026 16:45 | 5 | 14.25 |
| 07/10/2026 16:45 | 20 | 14.25 |
| 07/10/2026 16:45 | 40 | 14.25 |
| 07/10/2026 16:45 | 47 | 14.26 |
| 07/10/2026 16:44 | 6 | 14.28 |
| 07/10/2026 16:44 | 1 | 14.28 |
| 07/10/2026 16:44 | 1 | 14.27 |
| 07/10/2026 16:43 | 68 | 14.28 |
| 07/10/2026 16:43 | 5 | 14.28 |
| 07/10/2026 16:43 | 15 | 14.28 |
| 07/10/2026 16:43 | 48 | 14.28 |
| 07/10/2026 16:43 | 52 | 14.28 |
| 07/10/2026 16:43 | 8 | 14.28 |
| 07/10/2026 16:43 | 25 | 14.29 |
| 07/10/2026 16:43 | 25 | 14.29 |
| 07/10/2026 16:43 | 25 | 14.29 |
| 07/10/2026 16:42 | 100 | 14.28 |
| 07/10/2026 16:42 | 65 | 14.28 |
| 07/10/2026 16:42 | 35 | 14.28 |
| 07/10/2026 16:42 | 100 | 14.28 |
| 07/10/2026 16:42 | 100 | 14.27 |
| 07/10/2026 16:41 | 100 | 14.27 |
| 07/10/2026 16:41 | 100 | 14.27 |
| 07/10/2026 16:41 | 100 | 14.27 |
| 07/10/2026 16:41 | 100 | 14.27 |
| 07/10/2026 16:41 | 51 | 14.27 |
| 07/10/2026 16:41 | 47 | 14.27 |
| 07/10/2026 16:41 | 38 | 14.27 |
| 07/10/2026 16:41 | 9 | 14.27 |
| 07/10/2026 16:40 | 100 | 14.26 |
| 07/10/2026 16:40 | 47 | 14.26 |
| 07/10/2026 16:40 | 2 | 14.255 |
| 07/10/2026 16:39 | 9 | 14.27 |
| 07/10/2026 16:39 | 2 | 14.28 |
| 07/10/2026 16:38 | 7 | 14.29 |
| 07/10/2026 16:38 | 70 | 14.29 |
| 07/10/2026 16:38 | 100 | 14.28 |
| 07/10/2026 16:38 | 100 | 14.28 |
| 07/10/2026 16:38 | 18 | 14.27 |
| 07/10/2026 16:37 | 47 | 14.26 |
| 07/10/2026 16:37 | 17 | 14.26 |
| 07/10/2026 16:37 | 4 | 14.26 |
| 07/10/2026 16:37 | 47 | 14.26 |
| 07/10/2026 16:37 | 100 | 14.26 |
| 07/10/2026 16:37 | 21 | 14.24 |
| 07/10/2026 16:37 | 25 | 14.24 |
| 07/10/2026 16:37 | 1 | 14.24 |
| 07/10/2026 16:37 | 3 | 14.24 |
| 07/10/2026 16:37 | 10 | 14.24 |
| 07/10/2026 16:36 | 100 | 14.25 |
| 07/10/2026 16:36 | 100 | 14.25 |
| 07/10/2026 16:36 | 178 | 14.25 |
| 07/10/2026 16:36 | 1 | 14.25 |
| 07/10/2026 16:36 | 4 | 14.25 |
| 07/10/2026 16:36 | 17 | 14.25 |
| 07/10/2026 16:36 | 1 | 14.24 |
| 07/10/2026 16:35 | 2 | 14.22 |
| 07/10/2026 16:35 | 40 | 14.22 |
| 07/10/2026 16:35 | 60 | 14.22 |
| 07/10/2026 16:35 | 117 | 14.23 |
| 07/10/2026 16:35 | 100 | 14.24 |
| 07/10/2026 16:35 | 33 | 14.24 |
| 07/10/2026 16:35 | 33 | 14.23 |
| 07/10/2026 16:35 | 25 | 14.23 |
| 07/10/2026 16:35 | 117 | 14.23 |
| 07/10/2026 16:35 | 100 | 14.23 |
| 07/10/2026 16:35 | 100 | 14.22 |
| 07/10/2026 16:35 | 200 | 14.22 |
| 07/10/2026 16:35 | 100 | 14.24 |
| 07/10/2026 16:35 | 4 | 14.24 |
| 07/10/2026 16:35 | 14 | 14.24 |
| 07/10/2026 16:35 | 4 | 14.24 |
| 07/10/2026 16:35 | 63 | 14.24 |
| 07/10/2026 16:35 | 100 | 14.24 |
| 07/10/2026 16:35 | 50 | 14.24 |
| 07/10/2026 16:35 | 50 | 14.24 |
| 07/10/2026 16:35 | 6 | 14.24 |
| 07/10/2026 16:35 | 75 | 14.24 |
| 07/10/2026 16:35 | 63 | 14.24 |
| 07/10/2026 16:35 | 1 | 14.24 |
| 07/10/2026 16:35 | 64 | 14.23 |
| 07/10/2026 16:35 | 6 | 14.24 |
| 07/10/2026 16:34 | 50 | 14.22 |
| 07/10/2026 16:34 | 100 | 14.22 |
| 07/10/2026 16:34 | 25 | 14.22 |
| 07/10/2026 16:34 | 25 | 14.22 |
| 07/10/2026 16:34 | 100 | 14.22 |
| 07/10/2026 16:34 | 100 | 14.22 |
| 07/10/2026 16:34 | 25 | 14.205 |
| 07/10/2026 16:33 | 100 | 14.20 |
| 07/10/2026 16:33 | 25 | 14.21 |
| 07/10/2026 16:33 | 25 | 14.21 |
| 07/10/2026 16:33 | 25 | 14.21 |
| 07/10/2026 16:33 | 25 | 14.21 |
| 07/10/2026 16:33 | 25 | 14.20 |
| 07/10/2026 16:33 | 25 | 14.20 |
| 07/10/2026 16:33 | 25 | 14.20 |
| 07/10/2026 16:33 | 25 | 14.20 |
| 07/10/2026 16:33 | 100 | 14.20 |
| 07/10/2026 16:33 | 49 | 14.20 |
| 07/10/2026 16:33 | 25 | 14.165 |
| 07/10/2026 16:33 | 25 | 14.165 |
| 07/10/2026 16:33 | 25 | 14.165 |
| 07/10/2026 16:33 | 25 | 14.165 |
| 07/10/2026 16:33 | 6 | 14.17 |
| 07/10/2026 16:33 | 100 | 14.17 |
| 07/10/2026 16:33 | 25 | 14.16 |
| 07/10/2026 16:33 | 25 | 14.16 |
| 07/10/2026 16:33 | 100 | 14.16 |
| 07/10/2026 16:33 | 20 | 14.16 |
| 07/10/2026 16:33 | 100 | 14.15 |
| 07/10/2026 16:33 | 32 | 14.15 |
| 07/10/2026 16:33 | 50 | 14.14 |
| 07/10/2026 16:33 | 50 | 14.14 |
| 07/10/2026 16:33 | 100 | 14.14 |
| 07/10/2026 16:33 | 100 | 14.14 |
| 07/10/2026 16:33 | 100 | 14.13 |
| 07/10/2026 16:33 | 54 | 14.13 |
| 07/10/2026 16:33 | 11 | 14.13 |
| 07/10/2026 16:33 | 13 | 14.13 |
| 07/10/2026 16:33 | 2 | 14.18 |
| 07/10/2026 16:33 | 40 | 14.18 |
| 07/10/2026 16:33 | 174 | 14.18 |
| 07/10/2026 16:33 | 54 | 14.18 |
| 07/10/2026 16:33 | 54 | 14.18 |
| 07/10/2026 16:33 | 151 | 14.19 |
| 07/10/2026 16:33 | 25 | 14.19 |
| 07/10/2026 16:33 | 100 | 14.19 |
| 07/10/2026 16:33 | 51 | 14.19 |
| 07/10/2026 16:33 | 25 | 14.185 |
| 07/10/2026 16:32 | 100 | 14.18 |
| 07/10/2026 16:32 | 104 | 14.18 |
| 07/10/2026 16:32 | 54 | 14.18 |
| 07/10/2026 16:32 | 100 | 14.18 |
| 07/10/2026 16:32 | 12 | 14.17 |
| 07/10/2026 16:32 | 200 | 14.18 |
| 07/10/2026 16:32 | 236 | 14.18 |
| 07/10/2026 16:32 | 1173 | 14.18 |
| 07/10/2026 16:32 | 391 | 14.18 |
| 07/10/2026 16:32 | 87 | 14.21 |
| 07/10/2026 16:32 | 200 | 14.24 |
| 07/10/2026 16:32 | 12 | 14.26 |
| 07/10/2026 16:32 | 6 | 14.26 |
| 07/10/2026 16:32 | 43 | 14.27 |
| 07/10/2026 16:32 | 39 | 14.27 |
| 07/10/2026 16:32 | 27 | 14.28 |
| 07/10/2026 16:32 | 100 | 14.29 |
| 07/10/2026 16:32 | 13 | 14.30 |
| 07/10/2026 16:32 | 3 | 14.30 |
| 07/10/2026 16:32 | 25 | 14.31 |
| 07/10/2026 16:32 | 25 | 14.31 |
| 07/10/2026 16:32 | 4 | 14.31 |
| 07/10/2026 16:32 | 4 | 14.31 |
| 07/10/2026 16:32 | 25 | 14.31 |
| 07/10/2026 16:32 | 4 | 14.31 |
| 07/10/2026 16:32 | 50 | 14.31 |
| 07/10/2026 16:32 | 4 | 14.31 |
| 07/10/2026 16:32 | 4 | 14.31 |
| 07/10/2026 16:32 | 4 | 14.31 |
| 07/10/2026 16:31 | 100 | 14.30 |
| 07/10/2026 16:31 | 100 | 14.29 |
| 07/10/2026 16:31 | 100 | 14.29 |
| 07/10/2026 16:30 | 34 | 14.29 |
| 07/10/2026 16:30 | 29 | 14.29 |
| 07/10/2026 16:30 | 25 | 14.29 |
| 07/10/2026 16:30 | 4 | 14.29 |
| 07/10/2026 16:30 | 48 | 14.29 |
| 07/10/2026 16:30 | 52 | 14.29 |
| 07/10/2026 16:30 | 52 | 14.29 |
| 07/10/2026 16:30 | 48 | 14.29 |
| 07/10/2026 16:30 | 66 | 14.28 |
| 07/10/2026 16:30 | 2 | 14.28 |
| 07/10/2026 16:30 | 37 | 14.27 |
| 07/10/2026 16:30 | 200 | 14.265 |
| 07/10/2026 16:30 | 11 | 14.27 |
| 07/10/2026 16:30 | 16 | 14.27 |
| 07/10/2026 16:30 | 100 | 14.27 |
| 07/10/2026 16:30 | 100 | 14.27 |
| 07/10/2026 16:29 | 8 | 14.28 |
| 07/10/2026 16:29 | 8 | 14.28 |
| 07/10/2026 16:28 | 8 | 14.28 |
| 07/10/2026 16:28 | 1 | 14.28 |
| 07/10/2026 16:27 | 25 | 14.275 |
| 07/10/2026 16:27 | 257 | 14.28 |
| 07/10/2026 16:27 | 4 | 14.28 |
| 07/10/2026 16:27 | 6 | 14.28 |
| 07/10/2026 16:27 | 18 | 14.28 |
| 07/10/2026 16:27 | 2 | 14.28 |
| 07/10/2026 16:27 | 10 | 14.27 |
| 07/10/2026 16:27 | 1 | 14.27 |
| 07/10/2026 16:27 | 1 | 14.27 |
| 07/10/2026 16:27 | 49 | 14.27 |
| 07/10/2026 16:27 | 1 | 14.27 |
| 07/10/2026 16:27 | 100 | 14.27 |
| 07/10/2026 16:27 | 13 | 14.27 |
| 07/10/2026 16:27 | 49 | 14.27 |
| 07/10/2026 16:26 | 33 | 14.27 |
| 07/10/2026 16:26 | 8 | 14.27 |
| 07/10/2026 16:26 | 17 | 14.27 |
| 07/10/2026 16:26 | 11 | 14.27 |
| 07/10/2026 16:26 | 100 | 14.27 |
| 07/10/2026 16:26 | 5 | 14.28 |
| 07/10/2026 16:26 | 100 | 14.28 |
| 07/10/2026 16:26 | 64 | 14.28 |
| 07/10/2026 16:26 | 100 | 14.28 |
| 07/10/2026 16:26 | 55 | 14.27 |
| 07/10/2026 16:26 | 45 | 14.27 |
| 07/10/2026 16:26 | 30 | 14.27 |
| 07/10/2026 16:26 | 25 | 14.27 |
| 07/10/2026 16:26 | 100 | 14.26 |
| 07/10/2026 16:25 | 25 | 14.265 |
| 07/10/2026 16:25 | 29 | 14.28 |
| 07/10/2026 16:25 | 6 | 14.28 |
| 07/10/2026 16:25 | 4 | 14.29 |
| 07/10/2026 16:24 | 100 | 14.305 |
| 07/10/2026 16:24 | 100 | 14.31 |
| 07/10/2026 16:24 | 13 | 14.31 |
| 07/10/2026 16:23 | 25 | 14.33 |
| 07/10/2026 16:23 | 4 | 14.33 |
| 07/10/2026 16:23 | 111 | 14.33 |
| 07/10/2026 16:23 | 10 | 14.33 |
| 07/10/2026 16:23 | 20 | 14.33 |
| 07/10/2026 16:23 | 81 | 14.33 |
| 07/10/2026 16:23 | 19 | 14.33 |
| 07/10/2026 16:23 | 100 | 14.33 |
| 07/10/2026 16:22 | 55 | 14.35 |
| 07/10/2026 16:22 | 100 | 14.35 |
| 07/10/2026 16:22 | 100 | 14.36 |
| 07/10/2026 16:22 | 25 | 14.36 |
| 07/10/2026 16:22 | 100 | 14.36 |
| 07/10/2026 16:22 | 40 | 14.35 |
| 07/10/2026 16:21 | 80 | 14.34 |
| 07/10/2026 16:21 | 6 | 14.34 |
| 07/10/2026 16:21 | 46 | 14.35 |
| 07/10/2026 16:21 | 100 | 14.35 |
| 07/10/2026 16:21 | 43 | 14.35 |
| 07/10/2026 16:21 | 5 | 14.35 |
| 07/10/2026 16:20 | 6 | 14.36 |
| 07/10/2026 16:20 | 36 | 14.36 |
| 07/10/2026 16:20 | 1 | 14.36 |
| 07/10/2026 16:20 | 25 | 14.365 |
| 07/10/2026 16:20 | 27 | 14.38 |
| 07/10/2026 16:20 | 9 | 14.38 |
| 07/10/2026 16:20 | 1 | 14.39 |
| 07/10/2026 16:20 | 1 | 14.39 |
| 07/10/2026 16:20 | 25 | 14.395 |
| 07/10/2026 16:20 | 18 | 14.39 |
| 07/10/2026 16:20 | 10 | 14.39 |
| 07/10/2026 16:19 | 2 | 14.395 |
| 07/10/2026 16:18 | 1 | 14.40 |
| 07/10/2026 16:17 | 100 | 14.39 |
| 07/10/2026 16:17 | 100 | 14.39 |
| 07/10/2026 16:17 | 21 | 14.38 |
| 07/10/2026 16:17 | 3 | 14.36 |
| 07/10/2026 16:16 | 14 | 14.38 |
| 07/10/2026 16:16 | 40 | 14.38 |
| 07/10/2026 16:16 | 6 | 14.38 |
| 07/10/2026 16:15 | 67 | 14.39 |
| 07/10/2026 16:15 | 100 | 14.39 |
| 07/10/2026 16:15 | 84 | 14.40 |
| 07/10/2026 16:15 | 9 | 14.40 |
| 07/10/2026 16:15 | 200 | 14.40 |
| 07/10/2026 16:15 | 100 | 14.40 |
| 07/10/2026 16:15 | 4 | 14.40 |
| 07/10/2026 16:15 | 80 | 14.40 |
| 07/10/2026 16:15 | 80 | 14.40 |
| 07/10/2026 16:14 | 26 | 14.41 |
| 07/10/2026 16:14 | 17 | 14.41 |
| 07/10/2026 16:14 | 18 | 14.42 |
| 07/10/2026 16:14 | 51 | 14.42 |
| 07/10/2026 16:14 | 27 | 14.42 |
| 07/10/2026 16:14 | 4 | 14.42 |
| 07/10/2026 16:13 | 20 | 14.43 |
| 07/10/2026 16:13 | 4 | 14.43 |
| 07/10/2026 16:13 | 100 | 14.43 |
| 07/10/2026 16:13 | 5 | 14.43 |
| 07/10/2026 16:13 | 4 | 14.43 |
| 07/10/2026 16:13 | 2 | 14.43 |
| 07/10/2026 16:13 | 41 | 14.44 |
| 07/10/2026 16:13 | 100 | 14.44 |
| 07/10/2026 16:13 | 1 | 14.44 |
| 07/10/2026 16:13 | 5 | 14.44 |
| 07/10/2026 16:13 | 6 | 14.46 |
| 07/10/2026 16:12 | 100 | 14.45 |
| 07/10/2026 16:12 | 4 | 14.45 |
| 07/10/2026 16:12 | 100 | 14.44 |
| 07/10/2026 16:12 | 100 | 14.43 |
| 07/10/2026 16:12 | 100 | 14.42 |
| 07/10/2026 16:12 | 100 | 14.42 |
| 07/10/2026 16:12 | 1 | 14.415 |
| 07/10/2026 16:12 | 1 | 14.41 |
| 07/10/2026 16:12 | 74 | 14.41 |
| 07/10/2026 16:12 | 22 | 14.41 |
| 07/10/2026 16:12 | 20 | 14.41 |
| 07/10/2026 16:12 | 100 | 14.41 |
| 07/10/2026 16:12 | 2 | 14.41 |
| 07/10/2026 16:12 | 100 | 14.40 |
| 07/10/2026 16:11 | 20 | 14.39 |
| 07/10/2026 16:11 | 3 | 14.39 |
| 07/10/2026 16:11 | 3 | 14.395 |
| 07/10/2026 16:11 | 10 | 14.395 |
| 07/10/2026 16:10 | 3 | 14.395 |
| 07/10/2026 16:09 | 25 | 14.40 |
| 07/10/2026 16:09 | 23 | 14.40 |
| 07/10/2026 16:09 | 2 | 14.40 |
| 07/10/2026 16:08 | 25 | 14.40 |
| 07/10/2026 16:08 | 25 | 14.40 |
| 07/10/2026 16:08 | 9 | 14.395 |
| 07/10/2026 16:07 | 9 | 14.40 |
| 07/10/2026 16:06 | 9 | 14.395 |
| 07/10/2026 16:06 | 9 | 14.395 |
| 07/10/2026 16:06 | 9 | 14.39 |
| 07/10/2026 16:06 | 26 | 14.39 |
| 07/10/2026 16:06 | 100 | 14.39 |
| 07/10/2026 16:06 | 2 | 14.40 |
| 07/10/2026 16:06 | 3 | 14.40 |
| 07/10/2026 16:06 | 97 | 14.40 |
| 07/10/2026 16:06 | 3 | 14.40 |
| 07/10/2026 16:06 | 30 | 14.39 |
| 07/10/2026 16:05 | 25 | 14.39 |
| 07/10/2026 16:05 | 11 | 14.38 |
| 07/10/2026 16:05 | 2 | 14.38 |
| 07/10/2026 16:05 | 44 | 14.38 |
| 07/10/2026 16:05 | 40 | 14.38 |
| 07/10/2026 16:05 | 1 | 14.39 |
| 07/10/2026 16:05 | 12 | 14.39 |
| 07/10/2026 16:05 | 100 | 14.39 |
| 07/10/2026 16:05 | 14 | 14.39 |
| 07/10/2026 16:05 | 3 | 14.395 |
| 07/10/2026 16:04 | 1 | 14.40 |
| 07/10/2026 16:04 | 3 | 14.405 |
| 07/10/2026 16:04 | 175 | 14.405 |
| 07/10/2026 16:04 | 25 | 14.405 |
| 07/10/2026 16:04 | 3 | 14.40 |
| 07/10/2026 16:04 | 1 | 14.40 |
| 07/10/2026 16:04 | 19 | 14.40 |
| 07/10/2026 16:04 | 1 | 14.40 |
| 07/10/2026 16:04 | 5 | 14.40 |
| 07/10/2026 16:04 | 1 | 14.40 |
| 07/10/2026 16:04 | 25 | 14.40 |
| 07/10/2026 16:04 | 1 | 14.40 |
| 07/10/2026 16:04 | 19 | 14.40 |
| 07/10/2026 16:04 | 6 | 14.40 |
| 07/10/2026 16:04 | 1 | 14.40 |
| 07/10/2026 16:04 | 25 | 14.40 |
| 07/10/2026 16:04 | 25 | 14.40 |
| 07/10/2026 16:04 | 1 | 14.40 |
| 07/10/2026 16:04 | 31 | 14.40 |
| 07/10/2026 16:04 | 3 | 14.40 |
| 07/10/2026 16:04 | 50 | 14.40 |
| 07/10/2026 16:04 | 100 | 14.40 |
| 07/10/2026 16:04 | 40 | 14.41 |
| 07/10/2026 16:04 | 100 | 14.41 |
| 07/10/2026 16:04 | 3 | 14.41 |
| 07/10/2026 16:04 | 1 | 14.41 |
| 07/10/2026 16:04 | 50 | 14.41 |
| 07/10/2026 16:04 | 40 | 14.41 |
| 07/10/2026 16:04 | 100 | 14.41 |
| 07/10/2026 16:04 | 100 | 14.41 |
| 07/10/2026 16:04 | 41 | 14.41 |
| 07/10/2026 16:04 | 100 | 14.41 |
| 07/10/2026 16:04 | 51 | 14.41 |
| 07/10/2026 16:04 | 1 | 14.41 |
| 07/10/2026 16:04 | 100 | 14.41 |
| 07/10/2026 16:03 | 2 | 14.40 |
| 07/10/2026 16:03 | 1 | 14.40 |
| 07/10/2026 16:03 | 100 | 14.40 |
| 07/10/2026 16:03 | 100 | 14.40 |
| 07/10/2026 16:03 | 47 | 14.40 |
| 07/10/2026 16:03 | 53 | 14.40 |
| 07/10/2026 16:03 | 17 | 14.40 |
| 07/10/2026 16:03 | 20 | 14.40 |
| 07/10/2026 16:03 | 64 | 14.40 |
| 07/10/2026 16:03 | 3 | 14.40 |
| 07/10/2026 16:03 | 1 | 14.41 |
| 07/10/2026 16:03 | 1 | 14.41 |
| 07/10/2026 16:03 | 1 | 14.41 |
| 07/10/2026 16:03 | 63 | 14.41 |
| 07/10/2026 16:03 | 100 | 14.41 |
| 07/10/2026 16:03 | 61 | 14.41 |
| 07/10/2026 16:03 | 39 | 14.41 |
| 07/10/2026 16:02 | 63 | 14.42 |
| 07/10/2026 16:02 | 4 | 14.42 |
| 07/10/2026 16:02 | 2 | 14.44 |
| 07/10/2026 16:02 | 52 | 14.44 |
| 07/10/2026 16:02 | 100 | 14.44 |
| 07/10/2026 16:02 | 100 | 14.45 |
| 07/10/2026 16:02 | 124 | 14.46 |
| 07/10/2026 16:02 | 46 | 14.46 |
| 07/10/2026 16:02 | 100 | 14.46 |
| 07/10/2026 16:02 | 100 | 14.46 |
| 07/10/2026 16:02 | 38 | 14.45 |
| 07/10/2026 16:02 | 14 | 14.45 |
| 07/10/2026 16:02 | 100 | 14.45 |
| 07/10/2026 16:02 | 52 | 14.45 |
| 07/10/2026 16:02 | 100 | 14.45 |
| 07/10/2026 16:02 | 7 | 14.44 |
| 07/10/2026 16:02 | 52 | 14.44 |
| 07/10/2026 16:02 | 7 | 14.44 |
| 07/10/2026 16:02 | 26 | 14.44 |
| 07/10/2026 16:02 | 10 | 14.44 |
| 07/10/2026 16:02 | 100 | 14.44 |
| 07/10/2026 16:02 | 52 | 14.44 |
| 07/10/2026 16:02 | 100 | 14.44 |
| 07/10/2026 16:02 | 40 | 14.43 |
| 07/10/2026 16:02 | 65 | 14.43 |
| 07/10/2026 16:02 | 4 | 14.43 |
| 07/10/2026 16:02 | 6 | 14.43 |
| 07/10/2026 16:02 | 100 | 14.44 |
| 07/10/2026 16:02 | 66 | 14.44 |
| 07/10/2026 16:02 | 3 | 14.44 |
| 07/10/2026 16:02 | 32 | 14.44 |
| 07/10/2026 16:02 | 28 | 14.44 |
| 07/10/2026 16:02 | 225 | 14.45 |
| 07/10/2026 16:02 | 2 | 14.45 |
| 07/10/2026 16:02 | 1 | 14.45 |
| 07/10/2026 16:02 | 1 | 14.45 |
| 07/10/2026 16:02 | 1 | 14.45 |
| 07/10/2026 16:02 | 1 | 14.45 |
| 07/10/2026 16:02 | 1 | 14.45 |
| 07/10/2026 16:02 | 1 | 14.45 |
| 07/10/2026 16:02 | 2 | 14.45 |
| 07/10/2026 16:02 | 2 | 14.45 |
| 07/10/2026 16:02 | 1 | 14.45 |
| 07/10/2026 16:02 | 2 | 14.45 |
| 07/10/2026 16:02 | 2 | 14.45 |
| 07/10/2026 16:02 | 1 | 14.45 |
| 07/10/2026 16:02 | 49 | 14.45 |
| 07/10/2026 16:02 | 2 | 14.45 |
| 07/10/2026 16:02 | 1 | 14.45 |
| 07/10/2026 16:02 | 2 | 14.45 |
| 07/10/2026 16:02 | 2 | 14.45 |
| 07/10/2026 16:02 | 2 | 14.45 |
| 07/10/2026 16:02 | 1 | 14.45 |
| 07/10/2026 16:02 | 3 | 14.45 |
| 07/10/2026 16:02 | 2 | 14.45 |
| 07/10/2026 16:02 | 100 | 14.45 |
| 07/10/2026 16:02 | 2 | 14.45 |
| 07/10/2026 16:02 | 1 | 14.45 |
| 07/10/2026 16:02 | 100 | 14.45 |
| 07/10/2026 16:02 | 60 | 14.45 |
| 07/10/2026 16:02 | 49 | 14.45 |
| 07/10/2026 16:02 | 16 | 14.47 |
| 07/10/2026 16:02 | 48 | 14.47 |
| 07/10/2026 16:02 | 100 | 14.47 |
| 07/10/2026 16:02 | 28 | 14.47 |
| 07/10/2026 16:02 | 48 | 14.47 |
| 07/10/2026 16:02 | 24 | 14.47 |
| 07/10/2026 16:02 | 75 | 14.47 |
| 07/10/2026 16:02 | 100 | 14.47 |
| 07/10/2026 16:02 | 100 | 14.47 |
| 07/10/2026 16:02 | 44 | 14.47 |
| 07/10/2026 16:02 | 99 | 14.47 |
| 07/10/2026 16:02 | 1 | 14.47 |
| 07/10/2026 16:01 | 100 | 14.45 |
| 07/10/2026 16:01 | 75 | 14.45 |
| 07/10/2026 16:01 | 25 | 14.435 |
| 07/10/2026 16:00 | 25 | 14.45 |
| 07/10/2026 16:00 | 19 | 14.43 |
| 07/10/2026 16:00 | 15 | 14.43 |
| 07/10/2026 16:00 | 30 | 14.43 |
| 07/10/2026 16:00 | 55 | 14.43 |
| 07/10/2026 16:00 | 25 | 14.42 |
| 07/10/2026 16:00 | 68 | 14.42 |
| 07/10/2026 16:00 | 60 | 14.42 |
| 07/10/2026 15:53 | 75 | 14.44 |
| 07/10/2026 15:53 | 100 | 14.47 |
| 07/10/2026 15:53 | 31 | 14.45 |
| 07/10/2026 15:53 | 70 | 14.45 |
| 07/10/2026 15:53 | 30 | 14.45 |
| 07/10/2026 15:51 | 9 | 14.43 |
| 07/10/2026 15:51 | 100 | 14.42 |
| 07/10/2026 15:51 | 100 | 14.40 |
| 07/10/2026 15:51 | 33 | 14.40 |
| 07/10/2026 15:51 | 34 | 14.40 |
| 07/10/2026 15:50 | 66 | 14.40 |
| 07/10/2026 15:50 | 34 | 14.40 |
| 07/10/2026 15:50 | 4 | 14.39 |
| 07/10/2026 15:50 | 100 | 14.40 |
| 07/10/2026 15:49 | 10 | 14.39 |
| 07/10/2026 15:49 | 100 | 14.39 |
| 07/10/2026 15:49 | 46 | 14.39 |
| 07/10/2026 15:49 | 37 | 14.39 |
| 07/10/2026 15:49 | 17 | 14.39 |
| 07/10/2026 15:49 | 100 | 14.36 |
| 07/10/2026 15:49 | 100 | 14.36 |
| 07/10/2026 15:49 | 80 | 14.35 |
| 07/10/2026 15:49 | 10 | 14.35 |
| 07/10/2026 15:49 | 10 | 14.35 |
| 07/10/2026 15:49 | 100 | 14.33 |
| 07/10/2026 15:49 | 82 | 14.33 |
| 07/10/2026 15:49 | 18 | 14.33 |
| 07/10/2026 15:48 | 13 | 14.32 |
| 07/10/2026 15:48 | 13 | 14.32 |
| 07/10/2026 15:48 | 45 | 14.32 |
| 07/10/2026 15:48 | 12 | 14.33 |
| 07/10/2026 15:48 | 35 | 14.33 |
| 07/10/2026 15:48 | 100 | 14.33 |
| 07/10/2026 15:48 | 1 | 14.365 |
| 07/10/2026 15:47 | 2 | 14.36 |
| 07/10/2026 15:46 | 100 | 14.37 |
| 07/10/2026 15:46 | 100 | 14.35 |
| 07/10/2026 15:45 | 100 | 14.34 |
| 07/10/2026 15:44 | 100 | 14.34 |
| 07/10/2026 15:44 | 4 | 14.335 |
| 07/10/2026 15:43 | 3 | 14.33 |
| 07/10/2026 15:43 | 51 | 14.31 |
| 07/10/2026 15:43 | 9 | 14.30 |
| 07/10/2026 15:43 | 116 | 14.29 |
| 07/10/2026 15:43 | 184 | 14.29 |
| 07/10/2026 15:43 | 100 | 14.29 |
| 07/10/2026 15:43 | 30 | 14.28 |
| 07/10/2026 15:43 | 5 | 14.29 |
| 07/10/2026 15:43 | 10 | 14.28 |
| 07/10/2026 15:43 | 100 | 14.28 |
| 07/10/2026 15:43 | 100 | 14.28 |
| 07/10/2026 15:43 | 10 | 14.28 |
| 07/10/2026 15:43 | 56 | 14.28 |
| 07/10/2026 15:43 | 5 | 14.28 |
| 07/10/2026 15:42 | 61 | 14.27 |
| 07/10/2026 15:42 | 100 | 14.29 |
| 07/10/2026 15:42 | 25 | 14.27 |
| 07/10/2026 15:42 | 25 | 14.27 |
| 07/10/2026 15:42 | 25 | 14.27 |
| 07/10/2026 15:41 | 115 | 14.29 |
| 07/10/2026 15:41 | 32 | 14.29 |
| 07/10/2026 15:41 | 183 | 14.29 |
| 07/10/2026 15:41 | 100 | 14.30 |
| 07/10/2026 15:41 | 8 | 14.29 |
| 07/10/2026 15:41 | 5 | 14.30 |
| 07/10/2026 15:41 | 95 | 14.30 |
| 07/10/2026 15:41 | 100 | 14.30 |
| 07/10/2026 15:40 | 1 | 14.28 |
| 07/10/2026 15:40 | 100 | 14.28 |
| 07/10/2026 15:40 | 100 | 14.27 |
| 07/10/2026 15:40 | 41 | 14.27 |
| 07/10/2026 15:40 | 97 | 14.27 |
| 07/10/2026 15:40 | 100 | 14.27 |
| 07/10/2026 15:40 | 41 | 14.26 |
| 07/10/2026 15:40 | 68 | 14.28 |
| 07/10/2026 15:40 | 37 | 14.26 |
| 07/10/2026 15:40 | 210 | 14.26 |
| 07/10/2026 15:40 | 25 | 14.285 |
| 07/10/2026 15:40 | 362 | 14.28 |
| 07/10/2026 15:38 | 100 | 14.295 |
| 07/10/2026 15:38 | 1 | 14.28 |
| 07/10/2026 15:38 | 7 | 14.32 |
| 07/10/2026 15:37 | 1 | 14.31 |
| 07/10/2026 15:37 | 39 | 14.31 |
| 07/10/2026 15:36 | 100 | 14.325 |
| 07/10/2026 15:36 | 300 | 14.32 |
| 07/10/2026 15:36 | 200 | 14.32 |
| 07/10/2026 15:36 | 200 | 14.31 |
| 07/10/2026 15:36 | 1 | 14.30 |
| 07/10/2026 15:36 | 100 | 14.30 |
| 07/10/2026 15:36 | 43 | 14.30 |
| 07/10/2026 15:36 | 100 | 14.29 |
| 07/10/2026 15:35 | 64 | 14.27 |
| 07/10/2026 15:35 | 6 | 14.27 |
| 07/10/2026 15:35 | 24 | 14.27 |
| 07/10/2026 15:35 | 6 | 14.27 |
| 07/10/2026 15:35 | 9 | 14.26 |
| 07/10/2026 15:35 | 9 | 14.26 |
| 07/10/2026 15:35 | 91 | 14.26 |
| 07/10/2026 15:35 | 9 | 14.25 |
| 07/10/2026 15:35 | 100 | 14.25 |
| 07/10/2026 15:35 | 46 | 14.25 |
| 07/10/2026 15:35 | 100 | 14.25 |
| 07/10/2026 15:34 | 100 | 14.22 |
| 07/10/2026 15:34 | 71 | 14.22 |
| 07/10/2026 15:34 | 15 | 14.22 |
| 07/10/2026 15:34 | 100 | 14.22 |
| 07/10/2026 15:32 | 100 | 14.19 |
| 07/10/2026 15:30 | 1 | 14.22 |
| 07/10/2026 15:30 | 623 | 14.22 |
| 07/10/2026 15:30 | 111 | 14.22 |
| 07/10/2026 15:30 | 1 | 14.22 |
| 07/10/2026 15:30 | 37 | 14.22 |
| 07/10/2026 15:30 | 37 | 14.22 |
| 07/10/2026 15:30 | 21475 | 14.22 |