Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
15.33
+0.04
(
+0.26% )
|
15.32
|
1'700 |
15.33
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 15.33 |
| 08/26/2026 22:00 | 186288 | 15.33 |
| 08/26/2026 21:59 | 1 | 15.325 |
| 08/26/2026 21:59 | 20 | 15.325 |
| 08/26/2026 21:59 | 5 | 15.325 |
| 08/26/2026 21:59 | 6 | 15.325 |
| 08/26/2026 21:59 | 6 | 15.325 |
| 08/26/2026 21:59 | 113 | 15.32 |
| 08/26/2026 21:59 | 80 | 15.32 |
| 08/26/2026 21:59 | 7 | 15.325 |
| 08/26/2026 21:59 | 18 | 15.32 |
| 08/26/2026 21:59 | 198 | 15.325 |
| 08/26/2026 21:59 | 101 | 15.32 |
| 08/26/2026 21:59 | 1 | 15.32 |
| 08/26/2026 21:59 | 3 | 15.32 |
| 08/26/2026 21:59 | 1 | 15.32 |
| 08/26/2026 21:59 | 15 | 15.32 |
| 08/26/2026 21:59 | 324 | 15.31 |
| 08/26/2026 21:59 | 19 | 15.32 |
| 08/26/2026 21:59 | 100 | 15.32 |
| 08/26/2026 21:59 | 100 | 15.32 |
| 08/26/2026 21:59 | 15 | 15.32 |
| 08/26/2026 21:59 | 11 | 15.32 |
| 08/26/2026 21:59 | 3 | 15.31 |
| 08/26/2026 21:59 | 72 | 15.31 |
| 08/26/2026 21:59 | 1 | 15.31 |
| 08/26/2026 21:59 | 1 | 15.31 |
| 08/26/2026 21:59 | 4 | 15.31 |
| 08/26/2026 21:59 | 79 | 15.31 |
| 08/26/2026 21:59 | 1 | 15.32 |
| 08/26/2026 21:59 | 12 | 15.32 |
| 08/26/2026 21:59 | 1 | 15.32 |
| 08/26/2026 21:59 | 1 | 15.32 |
| 08/26/2026 21:59 | 124 | 15.32 |
| 08/26/2026 21:59 | 1 | 15.32 |
| 08/26/2026 21:59 | 15 | 15.32 |
| 08/26/2026 21:59 | 15 | 15.32 |
| 08/26/2026 21:59 | 4 | 15.315 |
| 08/26/2026 21:59 | 4 | 15.315 |
| 08/26/2026 21:59 | 11 | 15.32 |
| 08/26/2026 21:59 | 37 | 15.315 |
| 08/26/2026 21:59 | 33 | 15.32 |
| 08/26/2026 21:59 | 3 | 15.31 |
| 08/26/2026 21:59 | 1 | 15.315 |
| 08/26/2026 21:59 | 13 | 15.31 |
| 08/26/2026 21:59 | 4 | 15.315 |
| 08/26/2026 21:59 | 10 | 15.31 |
| 08/26/2026 21:59 | 1 | 15.32 |
| 08/26/2026 21:59 | 1 | 15.32 |
| 08/26/2026 21:59 | 1 | 15.315 |
| 08/26/2026 21:59 | 100 | 15.31 |
| 08/26/2026 21:59 | 45 | 15.31 |
| 08/26/2026 21:59 | 55 | 15.31 |
| 08/26/2026 21:59 | 9 | 15.31 |
| 08/26/2026 21:59 | 1 | 15.31 |
| 08/26/2026 21:59 | 100 | 15.31 |
| 08/26/2026 21:59 | 5 | 15.31 |
| 08/26/2026 21:59 | 60 | 15.31 |
| 08/26/2026 21:59 | 2 | 15.31 |
| 08/26/2026 21:59 | 98 | 15.31 |
| 08/26/2026 21:59 | 300 | 15.31 |
| 08/26/2026 21:59 | 100 | 15.31 |
| 08/26/2026 21:59 | 100 | 15.31 |
| 08/26/2026 21:59 | 6 | 15.31 |
| 08/26/2026 21:59 | 15 | 15.31 |
| 08/26/2026 21:59 | 2 | 15.31 |
| 08/26/2026 21:59 | 22 | 15.31 |
| 08/26/2026 21:59 | 11 | 15.31 |
| 08/26/2026 21:59 | 7 | 15.31 |
| 08/26/2026 21:59 | 13 | 15.31 |
| 08/26/2026 21:59 | 1 | 15.31 |
| 08/26/2026 21:59 | 22 | 15.31 |
| 08/26/2026 21:59 | 100 | 15.31 |
| 08/26/2026 21:59 | 70 | 15.31 |
| 08/26/2026 21:59 | 590 | 15.31 |
| 08/26/2026 21:59 | 23 | 15.305 |
| 08/26/2026 21:59 | 177 | 15.305 |
| 08/26/2026 21:59 | 100 | 15.305 |
| 08/26/2026 21:59 | 1 | 15.30 |
| 08/26/2026 21:59 | 15 | 15.30 |
| 08/26/2026 21:59 | 99 | 15.30 |
| 08/26/2026 21:59 | 5 | 15.30 |
| 08/26/2026 21:59 | 5 | 15.30 |
| 08/26/2026 21:59 | 9 | 15.30 |
| 08/26/2026 21:59 | 91 | 15.30 |
| 08/26/2026 21:59 | 94 | 15.30 |
| 08/26/2026 21:59 | 15 | 15.30 |
| 08/26/2026 21:59 | 200 | 15.30 |
| 08/26/2026 21:59 | 8 | 15.305 |
| 08/26/2026 21:59 | 1 | 15.305 |
| 08/26/2026 21:59 | 25 | 15.305 |
| 08/26/2026 21:59 | 16 | 15.30 |
| 08/26/2026 21:59 | 68 | 15.305 |
| 08/26/2026 21:59 | 100 | 15.305 |
| 08/26/2026 21:59 | 1 | 15.305 |
| 08/26/2026 21:59 | 26 | 15.305 |
| 08/26/2026 21:59 | 1 | 15.305 |
| 08/26/2026 21:59 | 1 | 15.305 |
| 08/26/2026 21:59 | 37 | 15.30 |
| 08/26/2026 21:59 | 38 | 15.30 |
| 08/26/2026 21:59 | 6 | 15.305 |
| 08/26/2026 21:59 | 86 | 15.30 |
| 08/26/2026 21:59 | 4 | 15.30 |
| 08/26/2026 21:59 | 124 | 15.30 |
| 08/26/2026 21:59 | 1 | 15.30 |
| 08/26/2026 21:59 | 210 | 15.30 |
| 08/26/2026 21:59 | 200 | 15.30 |
| 08/26/2026 21:59 | 18 | 15.30 |
| 08/26/2026 21:59 | 1 | 15.305 |
| 08/26/2026 21:59 | 6 | 15.30 |
| 08/26/2026 21:59 | 1 | 15.30 |
| 08/26/2026 21:59 | 1 | 15.305 |
| 08/26/2026 21:59 | 120 | 15.30 |
| 08/26/2026 21:59 | 27 | 15.30 |
| 08/26/2026 21:59 | 49 | 15.30 |
| 08/26/2026 21:59 | 200 | 15.30 |
| 08/26/2026 21:59 | 5 | 15.30 |
| 08/26/2026 21:59 | 5 | 15.30 |
| 08/26/2026 21:59 | 159 | 15.30 |
| 08/26/2026 21:59 | 113 | 15.30 |
| 08/26/2026 21:59 | 120 | 15.30 |
| 08/26/2026 21:59 | 100 | 15.30 |
| 08/26/2026 21:59 | 70 | 15.30 |
| 08/26/2026 21:59 | 200 | 15.30 |
| 08/26/2026 21:59 | 50 | 15.30 |
| 08/26/2026 21:59 | 39 | 15.30 |
| 08/26/2026 21:59 | 49 | 15.30 |
| 08/26/2026 21:59 | 174 | 15.30 |
| 08/26/2026 21:59 | 100 | 15.30 |
| 08/26/2026 21:59 | 4 | 15.30 |
| 08/26/2026 21:59 | 300 | 15.30 |
| 08/26/2026 21:59 | 3 | 15.30 |
| 08/26/2026 21:59 | 66 | 15.30 |
| 08/26/2026 21:59 | 23 | 15.30 |
| 08/26/2026 21:59 | 80 | 15.30 |
| 08/26/2026 21:59 | 1 | 15.30 |
| 08/26/2026 21:59 | 12 | 15.30 |
| 08/26/2026 21:59 | 1 | 15.30 |
| 08/26/2026 21:59 | 44 | 15.30 |
| 08/26/2026 21:59 | 43 | 15.30 |
| 08/26/2026 21:59 | 50 | 15.30 |
| 08/26/2026 21:59 | 3 | 15.30 |
| 08/26/2026 21:59 | 2 | 15.30 |
| 08/26/2026 21:59 | 1800 | 15.30 |
| 08/26/2026 21:59 | 28 | 15.30 |
| 08/26/2026 21:59 | 2 | 15.30 |
| 08/26/2026 21:59 | 100 | 15.30 |
| 08/26/2026 21:59 | 2 | 15.30 |
| 08/26/2026 21:59 | 2 | 15.30 |
| 08/26/2026 21:59 | 6 | 15.30 |
| 08/26/2026 21:59 | 10 | 15.30 |
| 08/26/2026 21:59 | 18 | 15.30 |
| 08/26/2026 21:59 | 200 | 15.30 |
| 08/26/2026 21:59 | 100 | 15.30 |
| 08/26/2026 21:59 | 66 | 15.30 |
| 08/26/2026 21:59 | 2 | 15.30 |
| 08/26/2026 21:59 | 100 | 15.30 |
| 08/26/2026 21:59 | 100 | 15.30 |
| 08/26/2026 21:59 | 100 | 15.30 |
| 08/26/2026 21:59 | 6 | 15.30 |
| 08/26/2026 21:59 | 100 | 15.30 |
| 08/26/2026 21:59 | 25 | 15.30 |
| 08/26/2026 21:59 | 200 | 15.30 |
| 08/26/2026 21:59 | 6 | 15.29 |
| 08/26/2026 21:59 | 10 | 15.29 |
| 08/26/2026 21:59 | 100 | 15.29 |
| 08/26/2026 21:59 | 40 | 15.29 |
| 08/26/2026 21:59 | 94 | 15.29 |
| 08/26/2026 21:59 | 6 | 15.29 |
| 08/26/2026 21:59 | 100 | 15.29 |
| 08/26/2026 21:59 | 8 | 15.30 |
| 08/26/2026 21:59 | 78 | 15.30 |
| 08/26/2026 21:59 | 200 | 15.30 |
| 08/26/2026 21:59 | 322 | 15.30 |
| 08/26/2026 21:59 | 78 | 15.30 |
| 08/26/2026 21:59 | 30 | 15.30 |
| 08/26/2026 21:59 | 92 | 15.30 |
| 08/26/2026 21:59 | 8 | 15.30 |
| 08/26/2026 21:59 | 52 | 15.30 |
| 08/26/2026 21:59 | 18 | 15.30 |
| 08/26/2026 21:59 | 100 | 15.30 |
| 08/26/2026 21:59 | 100 | 15.30 |
| 08/26/2026 21:59 | 24 | 15.30 |
| 08/26/2026 21:59 | 591 | 15.30 |
| 08/26/2026 21:59 | 14 | 15.30 |
| 08/26/2026 21:58 | 1360 | 15.30 |
| 08/26/2026 21:58 | 2 | 15.305 |
| 08/26/2026 21:58 | 8 | 15.30 |
| 08/26/2026 21:58 | 3 | 15.30 |
| 08/26/2026 21:58 | 118 | 15.31 |
| 08/26/2026 21:58 | 44 | 15.31 |
| 08/26/2026 21:58 | 34 | 15.31 |
| 08/26/2026 21:58 | 100 | 15.31 |
| 08/26/2026 21:58 | 45 | 15.31 |
| 08/26/2026 21:58 | 13 | 15.31 |
| 08/26/2026 21:58 | 12 | 15.31 |
| 08/26/2026 21:58 | 30 | 15.31 |
| 08/26/2026 21:58 | 3 | 15.31 |
| 08/26/2026 21:58 | 6 | 15.31 |
| 08/26/2026 21:58 | 88 | 15.31 |
| 08/26/2026 21:58 | 129 | 15.31 |
| 08/26/2026 21:58 | 42 | 15.31 |
| 08/26/2026 21:58 | 100 | 15.31 |
| 08/26/2026 21:58 | 100 | 15.31 |
| 08/26/2026 21:58 | 65 | 15.31 |
| 08/26/2026 21:58 | 71 | 15.31 |
| 08/26/2026 21:58 | 429 | 15.31 |
| 08/26/2026 21:58 | 49 | 15.31 |
| 08/26/2026 21:58 | 100 | 15.31 |
| 08/26/2026 21:58 | 100 | 15.31 |
| 08/26/2026 21:58 | 100 | 15.31 |
| 08/26/2026 21:58 | 122 | 15.31 |
| 08/26/2026 21:58 | 900 | 15.31 |
| 08/26/2026 21:58 | 300 | 15.31 |
| 08/26/2026 21:58 | 300 | 15.31 |
| 08/26/2026 21:58 | 49 | 15.31 |
| 08/26/2026 21:58 | 94 | 15.31 |
| 08/26/2026 21:58 | 1129 | 15.31 |
| 08/26/2026 21:58 | 400 | 15.31 |
| 08/26/2026 21:58 | 11 | 15.32 |
| 08/26/2026 21:58 | 10 | 15.32 |
| 08/26/2026 21:58 | 52 | 15.32 |
| 08/26/2026 21:58 | 100 | 15.32 |
| 08/26/2026 21:58 | 90 | 15.32 |
| 08/26/2026 21:58 | 85 | 15.32 |
| 08/26/2026 21:58 | 15 | 15.32 |
| 08/26/2026 21:58 | 185 | 15.32 |
| 08/26/2026 21:58 | 7 | 15.325 |
| 08/26/2026 21:58 | 4 | 15.325 |
| 08/26/2026 21:58 | 15 | 15.32 |
| 08/26/2026 21:58 | 60 | 15.33 |
| 08/26/2026 21:58 | 59 | 15.33 |
| 08/26/2026 21:58 | 100 | 15.33 |
| 08/26/2026 21:58 | 41 | 15.33 |
| 08/26/2026 21:58 | 100 | 15.33 |
| 08/26/2026 21:58 | 4 | 15.33 |
| 08/26/2026 21:58 | 3 | 15.33 |
| 08/26/2026 21:58 | 42 | 15.33 |
| 08/26/2026 21:58 | 12 | 15.33 |
| 08/26/2026 21:58 | 426 | 15.33 |
| 08/26/2026 21:58 | 562 | 15.33 |
| 08/26/2026 21:58 | 45 | 15.33 |
| 08/26/2026 21:58 | 70 | 15.33 |
| 08/26/2026 21:58 | 245 | 15.33 |
| 08/26/2026 21:58 | 55 | 15.33 |
| 08/26/2026 21:58 | 200 | 15.33 |
| 08/26/2026 21:58 | 100 | 15.33 |
| 08/26/2026 21:58 | 191 | 15.325 |
| 08/26/2026 21:58 | 171 | 15.32 |
| 08/26/2026 21:58 | 200 | 15.325 |
| 08/26/2026 21:58 | 12 | 15.33 |
| 08/26/2026 21:58 | 34 | 15.335 |
| 08/26/2026 21:58 | 10 | 15.335 |
| 08/26/2026 21:58 | 8 | 15.34 |
| 08/26/2026 21:58 | 89 | 15.34 |
| 08/26/2026 21:58 | 98 | 15.34 |
| 08/26/2026 21:58 | 62 | 15.34 |
| 08/26/2026 21:58 | 1 | 15.34 |
| 08/26/2026 21:58 | 72 | 15.34 |
| 08/26/2026 21:58 | 28 | 15.34 |
| 08/26/2026 21:58 | 200 | 15.34 |
| 08/26/2026 21:58 | 100 | 15.34 |
| 08/26/2026 21:58 | 28 | 15.345 |
| 08/26/2026 21:58 | 100 | 15.35 |
| 08/26/2026 21:58 | 15 | 15.35 |
| 08/26/2026 21:58 | 10 | 15.35 |
| 08/26/2026 21:58 | 100 | 15.35 |
| 08/26/2026 21:58 | 5 | 15.36 |
| 08/26/2026 21:58 | 2 | 15.36 |
| 08/26/2026 21:58 | 33 | 15.36 |
| 08/26/2026 21:58 | 31 | 15.36 |
| 08/26/2026 21:58 | 38 | 15.36 |
| 08/26/2026 21:58 | 5 | 15.36 |
| 08/26/2026 21:58 | 52 | 15.36 |
| 08/26/2026 21:58 | 120 | 15.365 |
| 08/26/2026 21:58 | 1 | 15.37 |
| 08/26/2026 21:58 | 32 | 15.37 |
| 08/26/2026 21:58 | 20 | 15.37 |
| 08/26/2026 21:58 | 100 | 15.37 |
| 08/26/2026 21:58 | 51 | 15.37 |
| 08/26/2026 21:58 | 3 | 15.37 |
| 08/26/2026 21:58 | 71 | 15.37 |
| 08/26/2026 21:58 | 40 | 15.37 |
| 08/26/2026 21:58 | 5 | 15.37 |
| 08/26/2026 21:58 | 84 | 15.37 |
| 08/26/2026 21:58 | 6 | 15.37 |
| 08/26/2026 21:58 | 34 | 15.37 |
| 08/26/2026 21:58 | 160 | 15.37 |
| 08/26/2026 21:58 | 10 | 15.375 |
| 08/26/2026 21:58 | 100 | 15.375 |
| 08/26/2026 21:58 | 14 | 15.375 |
| 08/26/2026 21:58 | 100 | 15.375 |
| 08/26/2026 21:57 | 3 | 15.375 |
| 08/26/2026 21:57 | 45 | 15.37 |
| 08/26/2026 21:57 | 30 | 15.37 |
| 08/26/2026 21:57 | 25 | 15.37 |
| 08/26/2026 21:57 | 26 | 15.37 |
| 08/26/2026 21:57 | 24 | 15.37 |
| 08/26/2026 21:57 | 25 | 15.37 |
| 08/26/2026 21:57 | 5 | 15.37 |
| 08/26/2026 21:57 | 45 | 15.37 |
| 08/26/2026 21:57 | 30 | 15.37 |
| 08/26/2026 21:57 | 25 | 15.37 |
| 08/26/2026 21:57 | 425 | 15.37 |
| 08/26/2026 21:57 | 125 | 15.37 |
| 08/26/2026 21:57 | 100 | 15.37 |
| 08/26/2026 21:57 | 100 | 15.37 |
| 08/26/2026 21:57 | 100 | 15.37 |
| 08/26/2026 21:57 | 45 | 15.37 |
| 08/26/2026 21:57 | 21 | 15.37 |
| 08/26/2026 21:57 | 100 | 15.37 |
| 08/26/2026 21:57 | 11 | 15.37 |
| 08/26/2026 21:57 | 100 | 15.37 |
| 08/26/2026 21:57 | 4 | 15.37 |
| 08/26/2026 21:57 | 44 | 15.37 |
| 08/26/2026 21:57 | 100 | 15.37 |
| 08/26/2026 21:57 | 100 | 15.37 |
| 08/26/2026 21:57 | 34 | 15.37 |
| 08/26/2026 21:57 | 28 | 15.37 |
| 08/26/2026 21:57 | 100 | 15.37 |
| 08/26/2026 21:57 | 200 | 15.37 |
| 08/26/2026 21:57 | 44 | 15.37 |
| 08/26/2026 21:57 | 100 | 15.37 |
| 08/26/2026 21:57 | 100 | 15.37 |
| 08/26/2026 21:57 | 65 | 15.37 |
| 08/26/2026 21:57 | 30 | 15.37 |
| 08/26/2026 21:57 | 39 | 15.37 |
| 08/26/2026 21:57 | 3 | 15.37 |
| 08/26/2026 21:57 | 66 | 15.37 |
| 08/26/2026 21:57 | 100 | 15.36 |
| 08/26/2026 21:57 | 5 | 15.365 |
| 08/26/2026 21:57 | 40 | 15.37 |
| 08/26/2026 21:57 | 260 | 15.37 |
| 08/26/2026 21:57 | 7 | 15.37 |
| 08/26/2026 21:57 | 200 | 15.37 |
| 08/26/2026 21:57 | 100 | 15.38 |
| 08/26/2026 21:57 | 83 | 15.38 |
| 08/26/2026 21:57 | 2 | 15.39 |
| 08/26/2026 21:57 | 50 | 15.39 |
| 08/26/2026 21:57 | 25 | 15.39 |
| 08/26/2026 21:57 | 100 | 15.39 |
| 08/26/2026 21:57 | 80 | 15.39 |
| 08/26/2026 21:57 | 60 | 15.39 |
| 08/26/2026 21:57 | 119 | 15.39 |
| 08/26/2026 21:57 | 400 | 15.39 |
| 08/26/2026 21:57 | 100 | 15.39 |
| 08/26/2026 21:57 | 100 | 15.39 |
| 08/26/2026 21:57 | 200 | 15.39 |
| 08/26/2026 21:57 | 169 | 15.39 |
| 08/26/2026 21:57 | 100 | 15.39 |
| 08/26/2026 21:57 | 64 | 15.39 |
| 08/26/2026 21:57 | 169 | 15.39 |
| 08/26/2026 21:57 | 400 | 15.39 |
| 08/26/2026 21:57 | 62 | 15.39 |
| 08/26/2026 21:57 | 200 | 15.39 |
| 08/26/2026 21:57 | 100 | 15.39 |
| 08/26/2026 21:57 | 100 | 15.38 |
| 08/26/2026 21:57 | 300 | 15.39 |
| 08/26/2026 21:57 | 37 | 15.39 |
| 08/26/2026 21:57 | 40 | 15.39 |
| 08/26/2026 21:57 | 10 | 15.39 |
| 08/26/2026 21:57 | 5 | 15.39 |
| 08/26/2026 21:57 | 34 | 15.39 |
| 08/26/2026 21:57 | 20 | 15.39 |
| 08/26/2026 21:57 | 20 | 15.39 |
| 08/26/2026 21:56 | 200 | 15.40 |
| 08/26/2026 21:56 | 100 | 15.40 |
| 08/26/2026 21:56 | 300 | 15.40 |
| 08/26/2026 21:56 | 95 | 15.40 |
| 08/26/2026 21:56 | 1 | 15.40 |
| 08/26/2026 21:56 | 11 | 15.40 |
| 08/26/2026 21:56 | 128 | 15.40 |
| 08/26/2026 21:56 | 17 | 15.40 |
| 08/26/2026 21:56 | 128 | 15.40 |
| 08/26/2026 21:56 | 200 | 15.40 |
| 08/26/2026 21:56 | 556 | 15.40 |
| 08/26/2026 21:56 | 100 | 15.405 |
| 08/26/2026 21:56 | 200 | 15.40 |
| 08/26/2026 21:56 | 145 | 15.40 |
| 08/26/2026 21:56 | 128 | 15.40 |
| 08/26/2026 21:56 | 100 | 15.40 |
| 08/26/2026 21:56 | 93 | 15.40 |
| 08/26/2026 21:56 | 1 | 15.40 |
| 08/26/2026 21:56 | 7 | 15.40 |
| 08/26/2026 21:56 | 79 | 15.40 |
| 08/26/2026 21:56 | 92 | 15.405 |
| 08/26/2026 21:56 | 8 | 15.405 |
| 08/26/2026 21:56 | 23 | 15.41 |
| 08/26/2026 21:56 | 77 | 15.41 |
| 08/26/2026 21:56 | 7 | 15.41 |
| 08/26/2026 21:56 | 12 | 15.41 |
| 08/26/2026 21:56 | 2 | 15.41 |
| 08/26/2026 21:56 | 1 | 15.41 |
| 08/26/2026 21:56 | 5 | 15.41 |
| 08/26/2026 21:56 | 16 | 15.41 |
| 08/26/2026 21:56 | 16 | 15.41 |
| 08/26/2026 21:56 | 84 | 15.41 |
| 08/26/2026 21:56 | 16 | 15.41 |
| 08/26/2026 21:56 | 69 | 15.41 |
| 08/26/2026 21:56 | 31 | 15.41 |
| 08/26/2026 21:56 | 69 | 15.41 |
| 08/26/2026 21:56 | 4 | 15.41 |
| 08/26/2026 21:56 | 100 | 15.41 |
| 08/26/2026 21:56 | 3 | 15.41 |
| 08/26/2026 21:56 | 10 | 15.41 |
| 08/26/2026 21:56 | 23 | 15.41 |
| 08/26/2026 21:56 | 100 | 15.41 |
| 08/26/2026 21:56 | 41 | 15.41 |
| 08/26/2026 21:56 | 159 | 15.41 |
| 08/26/2026 21:56 | 100 | 15.41 |
| 08/26/2026 21:56 | 41 | 15.41 |
| 08/26/2026 21:56 | 200 | 15.41 |
| 08/26/2026 21:56 | 83 | 15.41 |
| 08/26/2026 21:56 | 23 | 15.41 |
| 08/26/2026 21:56 | 100 | 15.415 |
| 08/26/2026 21:56 | 100 | 15.415 |
| 08/26/2026 21:56 | 100 | 15.415 |
| 08/26/2026 21:55 | 100 | 15.42 |
| 08/26/2026 21:55 | 100 | 15.42 |
| 08/26/2026 21:55 | 100 | 15.42 |
| 08/26/2026 21:55 | 9 | 15.41 |
| 08/26/2026 21:55 | 100 | 15.42 |
| 08/26/2026 21:55 | 100 | 15.42 |
| 08/26/2026 21:55 | 100 | 15.42 |
| 08/26/2026 21:55 | 25 | 15.41 |
| 08/26/2026 21:55 | 25 | 15.41 |
| 08/26/2026 21:55 | 140 | 15.41 |
| 08/26/2026 21:55 | 2 | 15.41 |
| 08/26/2026 21:55 | 142 | 15.41 |
| 08/26/2026 21:55 | 100 | 15.41 |
| 08/26/2026 21:55 | 100 | 15.41 |
| 08/26/2026 21:55 | 4 | 15.41 |
| 08/26/2026 21:55 | 15 | 15.41 |
| 08/26/2026 21:55 | 56 | 15.41 |
| 08/26/2026 21:55 | 44 | 15.41 |
| 08/26/2026 21:55 | 56 | 15.41 |
| 08/26/2026 21:55 | 1 | 15.41 |
| 08/26/2026 21:55 | 100 | 15.41 |
| 08/26/2026 21:55 | 43 | 15.41 |
| 08/26/2026 21:55 | 3 | 15.41 |
| 08/26/2026 21:55 | 1 | 15.41 |
| 08/26/2026 21:55 | 88 | 15.42 |
| 08/26/2026 21:55 | 4 | 15.42 |
| 08/26/2026 21:55 | 8 | 15.42 |
| 08/26/2026 21:55 | 46 | 15.42 |
| 08/26/2026 21:55 | 100 | 15.43 |
| 08/26/2026 21:55 | 100 | 15.41 |
| 08/26/2026 21:55 | 100 | 15.41 |
| 08/26/2026 21:55 | 100 | 15.41 |
| 08/26/2026 21:55 | 100 | 15.41 |
| 08/26/2026 21:55 | 100 | 15.37 |
| 08/26/2026 21:55 | 100 | 15.37 |
| 08/26/2026 21:55 | 3 | 15.37 |
| 08/26/2026 21:55 | 100 | 15.37 |
| 08/26/2026 21:55 | 100 | 15.38 |
| 08/26/2026 21:55 | 100 | 15.38 |
| 08/26/2026 21:55 | 100 | 15.38 |
| 08/26/2026 21:55 | 100 | 15.37 |
| 08/26/2026 21:55 | 4 | 15.37 |
| 08/26/2026 21:55 | 47 | 15.37 |
| 08/26/2026 21:55 | 7 | 15.37 |
| 08/26/2026 21:55 | 1 | 15.37 |
| 08/26/2026 21:55 | 100 | 15.37 |
| 08/26/2026 21:55 | 100 | 15.37 |
| 08/26/2026 21:55 | 100 | 15.37 |
| 08/26/2026 21:55 | 100 | 15.37 |
| 08/26/2026 21:55 | 100 | 15.36 |
| 08/26/2026 21:55 | 4 | 15.36 |
| 08/26/2026 21:55 | 100 | 15.36 |
| 08/26/2026 21:55 | 100 | 15.36 |
| 08/26/2026 21:54 | 6 | 15.355 |
| 08/26/2026 21:54 | 1 | 15.35 |
| 08/26/2026 21:54 | 5 | 15.35 |
| 08/26/2026 21:54 | 5 | 15.35 |
| 08/26/2026 21:54 | 8 | 15.35 |
| 08/26/2026 21:54 | 16 | 15.35 |
| 08/26/2026 21:54 | 16 | 15.35 |
| 08/26/2026 21:54 | 7 | 15.35 |
| 08/26/2026 21:54 | 93 | 15.35 |
| 08/26/2026 21:54 | 6 | 15.35 |
| 08/26/2026 21:54 | 500 | 15.35 |
| 08/26/2026 21:54 | 100 | 15.35 |
| 08/26/2026 21:54 | 100 | 15.36 |
| 08/26/2026 21:54 | 12 | 15.36 |
| 08/26/2026 21:54 | 100 | 15.36 |
| 08/26/2026 21:54 | 500 | 15.36 |
| 08/26/2026 21:54 | 12 | 15.36 |
| 08/26/2026 21:54 | 4 | 15.36 |
| 08/26/2026 21:54 | 100 | 15.36 |
| 08/26/2026 21:54 | 4 | 15.36 |
| 08/26/2026 21:54 | 66 | 15.36 |
| 08/26/2026 21:54 | 1 | 15.36 |
| 08/26/2026 21:54 | 20 | 15.36 |
| 08/26/2026 21:54 | 100 | 15.36 |
| 08/26/2026 21:54 | 6 | 15.36 |
| 08/26/2026 21:54 | 100 | 15.36 |
| 08/26/2026 21:54 | 2 | 15.36 |
| 08/26/2026 21:54 | 63 | 15.36 |
| 08/26/2026 21:54 | 37 | 15.36 |
| 08/26/2026 21:54 | 18 | 15.36 |
| 08/26/2026 21:54 | 4 | 15.35 |
| 08/26/2026 21:54 | 66 | 15.35 |
| 08/26/2026 21:54 | 3 | 15.35 |
| 08/26/2026 21:54 | 100 | 15.35 |
| 08/26/2026 21:54 | 100 | 15.35 |
| 08/26/2026 21:54 | 30 | 15.345 |
| 08/26/2026 21:54 | 670 | 15.345 |
| 08/26/2026 21:54 | 39 | 15.34 |
| 08/26/2026 21:54 | 61 | 15.34 |
| 08/26/2026 21:54 | 10 | 15.35 |
| 08/26/2026 21:54 | 25 | 15.35 |
| 08/26/2026 21:54 | 24 | 15.35 |
| 08/26/2026 21:54 | 10 | 15.35 |
| 08/26/2026 21:53 | 30 | 15.355 |
| 08/26/2026 21:53 | 29 | 15.36 |
| 08/26/2026 21:53 | 22 | 15.36 |
| 08/26/2026 21:53 | 159 | 15.36 |
| 08/26/2026 21:53 | 200 | 15.35 |
| 08/26/2026 21:53 | 93 | 15.35 |
| 08/26/2026 21:53 | 100 | 15.35 |
| 08/26/2026 21:53 | 100 | 15.35 |
| 08/26/2026 21:53 | 93 | 15.35 |
| 08/26/2026 21:53 | 7 | 15.35 |
| 08/26/2026 21:53 | 300 | 15.36 |
| 08/26/2026 21:53 | 100 | 15.36 |
| 08/26/2026 21:53 | 200 | 15.36 |
| 08/26/2026 21:53 | 100 | 15.36 |
| 08/26/2026 21:53 | 5 | 15.36 |
| 08/26/2026 21:52 | 100 | 15.37 |
| 08/26/2026 21:52 | 100 | 15.37 |
| 08/26/2026 21:52 | 100 | 15.37 |
| 08/26/2026 21:52 | 22 | 15.37 |
| 08/26/2026 21:52 | 100 | 15.37 |
| 08/26/2026 21:52 | 200 | 15.37 |
| 08/26/2026 21:52 | 5 | 15.37 |
| 08/26/2026 21:52 | 100 | 15.37 |
| 08/26/2026 21:52 | 100 | 15.37 |
| 08/26/2026 21:52 | 22 | 15.36 |
| 08/26/2026 21:52 | 3 | 15.36 |
| 08/26/2026 21:52 | 2 | 15.36 |
| 08/26/2026 21:52 | 100 | 15.36 |
| 08/26/2026 21:52 | 200 | 15.36 |
| 08/26/2026 21:52 | 300 | 15.35 |
| 08/26/2026 21:52 | 43 | 15.35 |
| 08/26/2026 21:52 | 100 | 15.35 |
| 08/26/2026 21:52 | 100 | 15.35 |
| 08/26/2026 21:52 | 100 | 15.35 |
| 08/26/2026 21:52 | 13 | 15.35 |
| 08/26/2026 21:52 | 40 | 15.35 |
| 08/26/2026 21:52 | 40 | 15.35 |
| 08/26/2026 21:52 | 22 | 15.35 |
| 08/26/2026 21:52 | 3 | 15.35 |
| 08/26/2026 21:52 | 3 | 15.35 |
| 08/26/2026 21:52 | 61 | 15.35 |
| 08/26/2026 21:52 | 39 | 15.35 |
| 08/26/2026 21:52 | 100 | 15.35 |
| 08/26/2026 21:52 | 4 | 15.35 |
| 08/26/2026 21:52 | 2 | 15.35 |
| 08/26/2026 21:52 | 120 | 15.35 |
| 08/26/2026 21:52 | 100 | 15.35 |
| 08/26/2026 21:52 | 52 | 15.36 |
| 08/26/2026 21:52 | 21 | 15.36 |
| 08/26/2026 21:52 | 27 | 15.36 |
| 08/26/2026 21:52 | 100 | 15.36 |
| 08/26/2026 21:52 | 17 | 15.36 |
| 08/26/2026 21:52 | 100 | 15.36 |
| 08/26/2026 21:52 | 100 | 15.36 |
| 08/26/2026 21:52 | 100 | 15.36 |
| 08/26/2026 21:52 | 20 | 15.36 |
| 08/26/2026 21:52 | 60 | 15.36 |
| 08/26/2026 21:52 | 20 | 15.36 |
| 08/26/2026 21:52 | 2 | 15.36 |
| 08/26/2026 21:52 | 200 | 15.36 |
| 08/26/2026 21:52 | 7 | 15.36 |
| 08/26/2026 21:51 | 28 | 15.37 |
| 08/26/2026 21:51 | 25 | 15.365 |
| 08/26/2026 21:51 | 25 | 15.365 |
| 08/26/2026 21:51 | 83 | 15.365 |
| 08/26/2026 21:51 | 117 | 15.365 |
| 08/26/2026 21:51 | 25 | 15.365 |
| 08/26/2026 21:51 | 25 | 15.365 |
| 08/26/2026 21:51 | 382 | 15.365 |
| 08/26/2026 21:51 | 25 | 15.365 |
| 08/26/2026 21:51 | 26 | 15.365 |
| 08/26/2026 21:51 | 100 | 15.37 |
| 08/26/2026 21:51 | 35 | 15.37 |
| 08/26/2026 21:51 | 5 | 15.37 |
| 08/26/2026 21:51 | 24 | 15.37 |
| 08/26/2026 21:51 | 66 | 15.37 |
| 08/26/2026 21:51 | 67 | 15.37 |
| 08/26/2026 21:51 | 68 | 15.37 |
| 08/26/2026 21:50 | 3 | 15.37 |
| 08/26/2026 21:50 | 2 | 15.375 |
| 08/26/2026 21:50 | 2 | 15.375 |
| 08/26/2026 21:50 | 69 | 15.37 |
| 08/26/2026 21:50 | 32 | 15.37 |
| 08/26/2026 21:50 | 278 | 15.37 |
| 08/26/2026 21:50 | 74 | 15.37 |
| 08/26/2026 21:50 | 16 | 15.37 |
| 08/26/2026 21:50 | 16 | 15.37 |
| 08/26/2026 21:50 | 278 | 15.37 |
| 08/26/2026 21:50 | 9 | 15.37 |
| 08/26/2026 21:50 | 34 | 15.37 |
| 08/26/2026 21:50 | 6 | 15.37 |
| 08/26/2026 21:50 | 16 | 15.37 |
| 08/26/2026 21:50 | 278 | 15.37 |
| 08/26/2026 21:50 | 200 | 15.37 |
| 08/26/2026 21:50 | 178 | 15.37 |
| 08/26/2026 21:50 | 100 | 15.37 |
| 08/26/2026 21:50 | 3 | 15.37 |
| 08/26/2026 21:50 | 2 | 15.37 |
| 08/26/2026 21:50 | 95 | 15.37 |
| 08/26/2026 21:50 | 1 | 15.38 |
| 08/26/2026 21:50 | 1 | 15.38 |
| 08/26/2026 21:50 | 300 | 15.38 |
| 08/26/2026 21:50 | 49 | 15.38 |
| 08/26/2026 21:50 | 100 | 15.38 |
| 08/26/2026 21:50 | 118 | 15.39 |
| 08/26/2026 21:50 | 200 | 15.39 |
| 08/26/2026 21:50 | 100 | 15.39 |
| 08/26/2026 21:50 | 100 | 15.40 |
| 08/26/2026 21:50 | 100 | 15.40 |
| 08/26/2026 21:50 | 200 | 15.40 |
| 08/26/2026 21:50 | 100 | 15.40 |
| 08/26/2026 21:50 | 49 | 15.40 |
| 08/26/2026 21:50 | 100 | 15.40 |
| 08/26/2026 21:50 | 129 | 15.40 |
| 08/26/2026 21:50 | 100 | 15.40 |
| 08/26/2026 21:50 | 16 | 15.39 |
| 08/26/2026 21:50 | 100 | 15.39 |
| 08/26/2026 21:50 | 1 | 15.39 |
| 08/26/2026 21:50 | 100 | 15.39 |
| 08/26/2026 21:50 | 100 | 15.39 |
| 08/26/2026 21:50 | 500 | 15.39 |
| 08/26/2026 21:50 | 24 | 15.40 |
| 08/26/2026 21:50 | 100 | 15.40 |
| 08/26/2026 21:50 | 86 | 15.40 |
| 08/26/2026 21:50 | 114 | 15.40 |
| 08/26/2026 21:50 | 1 | 15.40 |
| 08/26/2026 21:50 | 1 | 15.40 |
| 08/26/2026 21:50 | 1 | 15.40 |
| 08/26/2026 21:50 | 1 | 15.40 |
| 08/26/2026 21:50 | 1 | 15.40 |
| 08/26/2026 21:50 | 1 | 15.40 |
| 08/26/2026 21:50 | 1 | 15.40 |
| 08/26/2026 21:50 | 1 | 15.40 |
| 08/26/2026 21:50 | 1 | 15.40 |
| 08/26/2026 21:50 | 1 | 15.40 |
| 08/26/2026 21:50 | 1 | 15.40 |
| 08/26/2026 21:50 | 1 | 15.40 |
| 08/26/2026 21:50 | 3 | 15.40 |
| 08/26/2026 21:50 | 1 | 15.40 |
| 08/26/2026 21:50 | 2 | 15.40 |
| 08/26/2026 21:50 | 1 | 15.40 |
| 08/26/2026 21:50 | 100 | 15.40 |
| 08/26/2026 21:50 | 3 | 15.40 |
| 08/26/2026 21:50 | 1 | 15.40 |
| 08/26/2026 21:50 | 1 | 15.40 |
| 08/26/2026 21:50 | 1 | 15.40 |
| 08/26/2026 21:50 | 2 | 15.40 |
| 08/26/2026 21:50 | 3 | 15.40 |
| 08/26/2026 21:50 | 1 | 15.40 |
| 08/26/2026 21:50 | 1 | 15.40 |
| 08/26/2026 21:50 | 1 | 15.40 |
| 08/26/2026 21:50 | 4 | 15.40 |
| 08/26/2026 21:50 | 39 | 15.40 |
| 08/26/2026 21:50 | 59 | 15.40 |
| 08/26/2026 21:50 | 100 | 15.40 |
| 08/26/2026 21:50 | 775 | 15.40 |
| 08/26/2026 21:50 | 25 | 15.40 |
| 08/26/2026 21:50 | 289 | 15.40 |
| 08/26/2026 21:50 | 2 | 15.40 |
| 08/26/2026 21:50 | 9 | 15.40 |
| 08/26/2026 21:50 | 22 | 15.40 |
| 08/26/2026 21:50 | 35 | 15.40 |
| 08/26/2026 21:50 | 279 | 15.40 |
| 08/26/2026 21:49 | 1 | 15.405 |
| 08/26/2026 21:49 | 32 | 15.405 |
| 08/26/2026 21:49 | 1 | 15.405 |
| 08/26/2026 21:48 | 100 | 15.40 |
| 08/26/2026 21:48 | 200 | 15.40 |
| 08/26/2026 21:48 | 25 | 15.39 |
| 08/26/2026 21:48 | 100 | 15.39 |
| 08/26/2026 21:48 | 100 | 15.39 |
| 08/26/2026 21:48 | 100 | 15.39 |
| 08/26/2026 21:48 | 100 | 15.39 |
| 08/26/2026 21:48 | 100 | 15.39 |
| 08/26/2026 21:48 | 100 | 15.39 |
| 08/26/2026 21:48 | 12 | 15.38 |
| 08/26/2026 21:48 | 100 | 15.38 |
| 08/26/2026 21:48 | 100 | 15.38 |
| 08/26/2026 21:48 | 100 | 15.38 |
| 08/26/2026 21:48 | 3 | 15.375 |
| 08/26/2026 21:48 | 1 | 15.37 |
| 08/26/2026 21:48 | 100 | 15.37 |
| 08/26/2026 21:48 | 24 | 15.37 |
| 08/26/2026 21:48 | 100 | 15.37 |
| 08/26/2026 21:48 | 100 | 15.37 |
| 08/26/2026 21:48 | 100 | 15.37 |
| 08/26/2026 21:48 | 100 | 15.37 |
| 08/26/2026 21:48 | 78 | 15.37 |
| 08/26/2026 21:48 | 100 | 15.36 |
| 08/26/2026 21:48 | 300 | 15.36 |
| 08/26/2026 21:48 | 3 | 15.36 |
| 08/26/2026 21:48 | 100 | 15.36 |
| 08/26/2026 21:48 | 1 | 15.36 |
| 08/26/2026 21:48 | 11 | 15.36 |
| 08/26/2026 21:48 | 100 | 15.36 |
| 08/26/2026 21:48 | 100 | 15.36 |
| 08/26/2026 21:48 | 51 | 15.36 |
| 08/26/2026 21:48 | 49 | 15.36 |
| 08/26/2026 21:48 | 400 | 15.36 |
| 08/26/2026 21:46 | 100 | 15.355 |
| 08/26/2026 21:46 | 131 | 15.36 |
| 08/26/2026 21:46 | 100 | 15.36 |
| 08/26/2026 21:46 | 169 | 15.36 |
| 08/26/2026 21:46 | 31 | 15.36 |
| 08/26/2026 21:46 | 2 | 15.36 |
| 08/26/2026 21:46 | 116 | 15.36 |
| 08/26/2026 21:46 | 116 | 15.36 |
| 08/26/2026 21:46 | 142 | 15.36 |
| 08/26/2026 21:46 | 1 | 15.36 |
| 08/26/2026 21:46 | 19 | 15.36 |
| 08/26/2026 21:46 | 1 | 15.36 |
| 08/26/2026 21:46 | 3 | 15.36 |
| 08/26/2026 21:46 | 44 | 15.36 |
| 08/26/2026 21:46 | 142 | 15.36 |
| 08/26/2026 21:46 | 51 | 15.36 |
| 08/26/2026 21:46 | 100 | 15.36 |
| 08/26/2026 21:46 | 1 | 15.36 |
| 08/26/2026 21:46 | 1 | 15.36 |
| 08/26/2026 21:46 | 7 | 15.36 |
| 08/26/2026 21:46 | 19 | 15.36 |
| 08/26/2026 21:46 | 3 | 15.36 |
| 08/26/2026 21:46 | 24 | 15.36 |
| 08/26/2026 21:46 | 18 | 15.36 |
| 08/26/2026 21:46 | 44 | 15.36 |
| 08/26/2026 21:46 | 142 | 15.36 |
| 08/26/2026 21:45 | 1 | 15.365 |
| 08/26/2026 21:45 | 100 | 15.36 |
| 08/26/2026 21:45 | 100 | 15.36 |
| 08/26/2026 21:45 | 24 | 15.36 |
| 08/26/2026 21:45 | 3 | 15.36 |
| 08/26/2026 21:45 | 1 | 15.36 |
| 08/26/2026 21:45 | 100 | 15.36 |
| 08/26/2026 21:45 | 100 | 15.36 |
| 08/26/2026 21:45 | 33 | 15.36 |
| 08/26/2026 21:45 | 100 | 15.36 |
| 08/26/2026 21:45 | 3 | 15.36 |
| 08/26/2026 21:45 | 100 | 15.36 |
| 08/26/2026 21:45 | 86 | 15.36 |
| 08/26/2026 21:45 | 53 | 15.36 |
| 08/26/2026 21:45 | 95 | 15.36 |
| 08/26/2026 21:45 | 8 | 15.36 |
| 08/26/2026 21:44 | 22 | 15.37 |
| 08/26/2026 21:43 | 200 | 15.365 |
| 08/26/2026 21:43 | 4 | 15.36 |
| 08/26/2026 21:43 | 1 | 15.36 |
| 08/26/2026 21:43 | 99 | 15.36 |
| 08/26/2026 21:43 | 1 | 15.36 |
| 08/26/2026 21:43 | 100 | 15.36 |
| 08/26/2026 21:43 | 100 | 15.35 |
| 08/26/2026 21:43 | 100 | 15.35 |
| 08/26/2026 21:43 | 100 | 15.35 |
| 08/26/2026 21:43 | 100 | 15.35 |
| 08/26/2026 21:43 | 100 | 15.35 |
| 08/26/2026 21:43 | 43 | 15.35 |
| 08/26/2026 21:43 | 100 | 15.35 |
| 08/26/2026 21:43 | 5 | 15.35 |
| 08/26/2026 21:43 | 22 | 15.35 |
| 08/26/2026 21:43 | 100 | 15.35 |
| 08/26/2026 21:43 | 100 | 15.35 |
| 08/26/2026 21:43 | 100 | 15.35 |
| 08/26/2026 21:43 | 100 | 15.35 |
| 08/26/2026 21:43 | 100 | 15.35 |
| 08/26/2026 21:43 | 16 | 15.35 |
| 08/26/2026 21:43 | 22 | 15.35 |
| 08/26/2026 21:43 | 20 | 15.35 |
| 08/26/2026 21:43 | 100 | 15.35 |
| 08/26/2026 21:43 | 4 | 15.35 |
| 08/26/2026 21:42 | 2 | 15.345 |
| 08/26/2026 21:42 | 91 | 15.345 |
| 08/26/2026 21:42 | 100 | 15.345 |
| 08/26/2026 21:42 | 200 | 15.345 |
| 08/26/2026 21:41 | 65 | 15.34 |
| 08/26/2026 21:41 | 9 | 15.34 |
| 08/26/2026 21:39 | 1 | 15.345 |
| 08/26/2026 21:39 | 70 | 15.35 |
| 08/26/2026 21:39 | 95 | 15.35 |
| 08/26/2026 21:39 | 4 | 15.35 |
| 08/26/2026 21:39 | 5 | 15.35 |
| 08/26/2026 21:39 | 200 | 15.345 |
| 08/26/2026 21:39 | 2 | 15.345 |
| 08/26/2026 21:39 | 500 | 15.345 |
| 08/26/2026 21:38 | 100 | 15.345 |
| 08/26/2026 21:38 | 4 | 15.35 |
| 08/26/2026 21:38 | 5 | 15.35 |
| 08/26/2026 21:38 | 95 | 15.35 |
| 08/26/2026 21:38 | 100 | 15.35 |
| 08/26/2026 21:38 | 9 | 15.35 |
| 08/26/2026 21:37 | 100 | 15.35 |
| 08/26/2026 21:37 | 7 | 15.35 |
| 08/26/2026 21:37 | 155 | 15.35 |
| 08/26/2026 21:37 | 45 | 15.35 |
| 08/26/2026 21:37 | 9 | 15.35 |
| 08/26/2026 21:37 | 19 | 15.35 |
| 08/26/2026 21:37 | 15 | 15.35 |
| 08/26/2026 21:37 | 6 | 15.35 |
| 08/26/2026 21:37 | 51 | 15.35 |
| 08/26/2026 21:37 | 1 | 15.35 |
| 08/26/2026 21:37 | 26 | 15.35 |
| 08/26/2026 21:37 | 60 | 15.35 |
| 08/26/2026 21:37 | 94 | 15.35 |
| 08/26/2026 21:37 | 6 | 15.35 |
| 08/26/2026 21:37 | 92 | 15.35 |
| 08/26/2026 21:37 | 100 | 15.35 |
| 08/26/2026 21:37 | 2 | 15.35 |
| 08/26/2026 21:36 | 46 | 15.36 |
| 08/26/2026 21:36 | 1 | 15.36 |
| 08/26/2026 21:36 | 10 | 15.36 |
| 08/26/2026 21:36 | 5 | 15.36 |
| 08/26/2026 21:36 | 100 | 15.36 |
| 08/26/2026 21:36 | 12 | 15.36 |
| 08/26/2026 21:36 | 91 | 15.36 |
| 08/26/2026 21:36 | 8 | 15.36 |
| 08/26/2026 21:36 | 200 | 15.355 |
| 08/26/2026 21:35 | 8 | 15.36 |
| 08/26/2026 21:35 | 111 | 15.36 |
| 08/26/2026 21:35 | 1 | 15.36 |
| 08/26/2026 21:35 | 18 | 15.36 |
| 08/26/2026 21:35 | 100 | 15.36 |
| 08/26/2026 21:35 | 1 | 15.36 |
| 08/26/2026 21:35 | 21 | 15.36 |
| 08/26/2026 21:35 | 67 | 15.36 |
| 08/26/2026 21:35 | 33 | 15.36 |
| 08/26/2026 21:35 | 11 | 15.36 |
| 08/26/2026 21:35 | 97 | 15.36 |
| 08/26/2026 21:35 | 100 | 15.36 |
| 08/26/2026 21:35 | 14 | 15.36 |
| 08/26/2026 21:35 | 5 | 15.36 |
| 08/26/2026 21:35 | 100 | 15.36 |
| 08/26/2026 21:35 | 4 | 15.36 |
| 08/26/2026 21:35 | 100 | 15.36 |
| 08/26/2026 21:35 | 90 | 15.36 |
| 08/26/2026 21:35 | 10 | 15.36 |
| 08/26/2026 21:35 | 89 | 15.35 |
| 08/26/2026 21:35 | 4 | 15.35 |
| 08/26/2026 21:34 | 107 | 15.35 |
| 08/26/2026 21:34 | 97 | 15.35 |
| 08/26/2026 21:34 | 40 | 15.35 |
| 08/26/2026 21:34 | 24 | 15.35 |
| 08/26/2026 21:34 | 4 | 15.35 |
| 08/26/2026 21:34 | 100 | 15.35 |
| 08/26/2026 21:34 | 10 | 15.35 |
| 08/26/2026 21:34 | 3 | 15.35 |
| 08/26/2026 21:34 | 400 | 15.35 |
| 08/26/2026 21:33 | 22 | 15.35 |
| 08/26/2026 21:33 | 5 | 15.35 |
| 08/26/2026 21:33 | 16 | 15.35 |
| 08/26/2026 21:33 | 4 | 15.35 |
| 08/26/2026 21:33 | 200 | 15.35 |
| 08/26/2026 21:33 | 70 | 15.35 |
| 08/26/2026 21:33 | 100 | 15.35 |
| 08/26/2026 21:33 | 5 | 15.35 |
| 08/26/2026 21:33 | 8 | 15.35 |
| 08/26/2026 21:33 | 100 | 15.35 |
| 08/26/2026 21:33 | 100 | 15.35 |
| 08/26/2026 21:32 | 30 | 15.35 |
| 08/26/2026 21:32 | 100 | 15.35 |
| 08/26/2026 21:32 | 4 | 15.35 |
| 08/26/2026 21:32 | 100 | 15.35 |
| 08/26/2026 21:32 | 100 | 15.35 |
| 08/26/2026 21:32 | 200 | 15.34 |
| 08/26/2026 21:32 | 94 | 15.34 |
| 08/26/2026 21:32 | 6 | 15.34 |
| 08/26/2026 21:32 | 13 | 15.34 |
| 08/26/2026 21:32 | 24 | 15.34 |
| 08/26/2026 21:32 | 4 | 15.34 |
| 08/26/2026 21:32 | 28 | 15.34 |
| 08/26/2026 21:32 | 5 | 15.34 |
| 08/26/2026 21:32 | 200 | 15.335 |
| 08/26/2026 21:32 | 100 | 15.335 |
| 08/26/2026 21:32 | 100 | 15.335 |
| 08/26/2026 21:32 | 58 | 15.34 |
| 08/26/2026 21:32 | 42 | 15.34 |
| 08/26/2026 21:32 | 16 | 15.34 |
| 08/26/2026 21:32 | 16 | 15.34 |
| 08/26/2026 21:32 | 8 | 15.34 |
| 08/26/2026 21:32 | 100 | 15.34 |
| 08/26/2026 21:32 | 66 | 15.34 |
| 08/26/2026 21:32 | 61 | 15.34 |
| 08/26/2026 21:32 | 61 | 15.34 |
| 08/26/2026 21:32 | 8 | 15.34 |
| 08/26/2026 21:32 | 2 | 15.34 |
| 08/26/2026 21:32 | 400 | 15.34 |
| 08/26/2026 21:32 | 2 | 15.34 |
| 08/26/2026 21:32 | 4 | 15.34 |
| 08/26/2026 21:32 | 2 | 15.34 |
| 08/26/2026 21:31 | 200 | 15.35 |
| 08/26/2026 21:31 | 100 | 15.35 |
| 08/26/2026 21:31 | 100 | 15.35 |
| 08/26/2026 21:31 | 200 | 15.345 |
| 08/26/2026 21:31 | 100 | 15.35 |
| 08/26/2026 21:31 | 1 | 15.35 |
| 08/26/2026 21:31 | 14 | 15.35 |
| 08/26/2026 21:31 | 1 | 15.35 |
| 08/26/2026 21:31 | 100 | 15.35 |
| 08/26/2026 21:31 | 200 | 15.355 |
| 08/26/2026 21:30 | 50 | 15.355 |
| 08/26/2026 21:30 | 100 | 15.35 |
| 08/26/2026 21:30 | 100 | 15.35 |
| 08/26/2026 21:30 | 86 | 15.35 |
| 08/26/2026 21:30 | 14 | 15.35 |
| 08/26/2026 21:30 | 14 | 15.355 |
| 08/26/2026 21:30 | 27 | 15.35 |
| 08/26/2026 21:30 | 12 | 15.35 |
| 08/26/2026 21:30 | 50 | 15.35 |
| 08/26/2026 21:30 | 50 | 15.35 |
| 08/26/2026 21:30 | 100 | 15.35 |
| 08/26/2026 21:30 | 300 | 15.35 |
| 08/26/2026 21:30 | 5 | 15.35 |
| 08/26/2026 21:30 | 100 | 15.35 |
| 08/26/2026 21:30 | 100 | 15.35 |
| 08/26/2026 21:30 | 10 | 15.35 |
| 08/26/2026 21:29 | 100 | 15.34 |
| 08/26/2026 21:29 | 100 | 15.34 |
| 08/26/2026 21:29 | 40 | 15.34 |
| 08/26/2026 21:29 | 60 | 15.34 |
| 08/26/2026 21:28 | 100 | 15.335 |
| 08/26/2026 21:28 | 100 | 15.33 |
| 08/26/2026 21:28 | 100 | 15.33 |
| 08/26/2026 21:27 | 100 | 15.33 |
| 08/26/2026 21:27 | 22 | 15.33 |
| 08/26/2026 21:27 | 600 | 15.33 |
| 08/26/2026 21:27 | 100 | 15.34 |
| 08/26/2026 21:27 | 100 | 15.34 |
| 08/26/2026 21:27 | 100 | 15.34 |
| 08/26/2026 21:27 | 100 | 15.34 |
| 08/26/2026 21:27 | 10 | 15.34 |
| 08/26/2026 21:27 | 100 | 15.34 |
| 08/26/2026 21:27 | 10 | 15.34 |
| 08/26/2026 21:27 | 4 | 15.34 |
| 08/26/2026 21:27 | 100 | 15.33 |
| 08/26/2026 21:27 | 100 | 15.33 |
| 08/26/2026 21:27 | 100 | 15.33 |
| 08/26/2026 21:27 | 100 | 15.33 |
| 08/26/2026 21:27 | 2 | 15.33 |
| 08/26/2026 21:26 | 9 | 15.325 |
| 08/26/2026 21:26 | 1 | 15.325 |
| 08/26/2026 21:25 | 200 | 15.325 |
| 08/26/2026 21:25 | 10 | 15.325 |
| 08/26/2026 21:25 | 100 | 15.33 |
| 08/26/2026 21:25 | 81 | 15.33 |
| 08/26/2026 21:25 | 20 | 15.33 |
| 08/26/2026 21:25 | 19 | 15.33 |
| 08/26/2026 21:25 | 1 | 15.33 |
| 08/26/2026 21:25 | 30 | 15.33 |
| 08/26/2026 21:25 | 43 | 15.33 |
| 08/26/2026 21:25 | 13 | 15.33 |
| 08/26/2026 21:24 | 1 | 15.335 |
| 08/26/2026 21:24 | 95 | 15.33 |
| 08/26/2026 21:24 | 3 | 15.33 |
| 08/26/2026 21:24 | 2 | 15.33 |
| 08/26/2026 21:23 | 1 | 15.335 |
| 08/26/2026 21:22 | 5 | 15.33 |
| 08/26/2026 21:22 | 199 | 15.33 |
| 08/26/2026 21:22 | 1 | 15.33 |
| 08/26/2026 21:22 | 100 | 15.33 |
| 08/26/2026 21:22 | 12 | 15.33 |
| 08/26/2026 21:22 | 10 | 15.33 |
| 08/26/2026 21:22 | 4 | 15.33 |
| 08/26/2026 21:22 | 10 | 15.33 |
| 08/26/2026 21:22 | 5 | 15.33 |
| 08/26/2026 21:21 | 100 | 15.325 |
| 08/26/2026 21:21 | 24 | 15.33 |
| 08/26/2026 21:19 | 100 | 15.33 |
| 08/26/2026 21:19 | 100 | 15.33 |
| 08/26/2026 21:19 | 1 | 15.33 |
| 08/26/2026 21:19 | 96 | 15.33 |
| 08/26/2026 21:19 | 95 | 15.33 |
| 08/26/2026 21:19 | 60 | 15.33 |
| 08/26/2026 21:19 | 335 | 15.33 |
| 08/26/2026 21:19 | 1 | 15.33 |
| 08/26/2026 21:19 | 100 | 15.335 |
| 08/26/2026 21:19 | 100 | 15.335 |
| 08/26/2026 21:18 | 10 | 15.33 |
| 08/26/2026 21:18 | 200 | 15.33 |
| 08/26/2026 21:18 | 100 | 15.33 |
| 08/26/2026 21:17 | 85 | 15.32 |
| 08/26/2026 21:17 | 15 | 15.32 |
| 08/26/2026 21:16 | 1 | 15.33 |
| 08/26/2026 21:16 | 100 | 15.33 |
| 08/26/2026 21:16 | 190 | 15.33 |
| 08/26/2026 21:16 | 100 | 15.33 |
| 08/26/2026 21:16 | 10 | 15.33 |
| 08/26/2026 21:16 | 14 | 15.32 |
| 08/26/2026 21:16 | 100 | 15.32 |
| 08/26/2026 21:16 | 9 | 15.32 |
| 08/26/2026 21:16 | 4 | 15.32 |
| 08/26/2026 21:16 | 4 | 15.32 |
| 08/26/2026 21:16 | 70 | 15.32 |
| 08/26/2026 21:16 | 30 | 15.32 |
| 08/26/2026 21:16 | 100 | 15.315 |
| 08/26/2026 21:14 | 100 | 15.315 |
| 08/26/2026 21:12 | 19 | 15.31 |
| 08/26/2026 21:12 | 27 | 15.31 |
| 08/26/2026 21:12 | 27 | 15.31 |
| 08/26/2026 21:12 | 27 | 15.31 |
| 08/26/2026 21:12 | 100 | 15.31 |
| 08/26/2026 21:12 | 27 | 15.31 |
| 08/26/2026 21:12 | 73 | 15.31 |
| 08/26/2026 21:12 | 4 | 15.31 |
| 08/26/2026 21:12 | 100 | 15.31 |
| 08/26/2026 21:12 | 100 | 15.31 |
| 08/26/2026 21:12 | 2 | 15.31 |
| 08/26/2026 21:12 | 20 | 15.31 |
| 08/26/2026 21:12 | 1 | 15.31 |
| 08/26/2026 21:12 | 100 | 15.31 |
| 08/26/2026 21:12 | 12 | 15.31 |
| 08/26/2026 21:12 | 8 | 15.31 |
| 08/26/2026 21:12 | 8 | 15.31 |
| 08/26/2026 21:12 | 1 | 15.31 |
| 08/26/2026 21:12 | 1 | 15.31 |
| 08/26/2026 21:12 | 600 | 15.31 |
| 08/26/2026 21:12 | 100 | 15.31 |
| 08/26/2026 21:12 | 96 | 15.31 |
| 08/26/2026 21:12 | 200 | 15.31 |
| 08/26/2026 21:12 | 8 | 15.31 |
| 08/26/2026 21:12 | 2 | 15.31 |
| 08/26/2026 21:11 | 2 | 15.315 |
| 08/26/2026 21:11 | 6 | 15.31 |
| 08/26/2026 21:11 | 1 | 15.31 |
| 08/26/2026 21:11 | 1 | 15.31 |
| 08/26/2026 21:09 | 2 | 15.31 |
| 08/26/2026 21:08 | 3 | 15.32 |
| 08/26/2026 21:08 | 1 | 15.32 |
| 08/26/2026 21:07 | 1 | 15.32 |
| 08/26/2026 21:05 | 2 | 15.32 |
| 08/26/2026 21:05 | 58 | 15.32 |
| 08/26/2026 21:05 | 29 | 15.33 |
| 08/26/2026 21:05 | 3 | 15.33 |
| 08/26/2026 21:05 | 72 | 15.33 |
| 08/26/2026 21:05 | 125 | 15.33 |
| 08/26/2026 21:05 | 275 | 15.33 |
| 08/26/2026 21:05 | 50 | 15.33 |
| 08/26/2026 21:05 | 120 | 15.33 |
| 08/26/2026 21:05 | 4 | 15.33 |
| 08/26/2026 21:05 | 3 | 15.33 |
| 08/26/2026 21:05 | 28 | 15.33 |
| 08/26/2026 21:01 | 116 | 15.33 |
| 08/26/2026 21:01 | 100 | 15.33 |
| 08/26/2026 21:01 | 100 | 15.335 |
| 08/26/2026 21:00 | 60 | 15.335 |
| 08/26/2026 21:00 | 100 | 15.34 |
| 08/26/2026 21:00 | 100 | 15.34 |
| 08/26/2026 21:00 | 66 | 15.34 |
| 08/26/2026 21:00 | 24 | 15.34 |
| 08/26/2026 21:00 | 24 | 15.34 |
| 08/26/2026 21:00 | 7 | 15.35 |
| 08/26/2026 21:00 | 4 | 15.35 |
| 08/26/2026 21:00 | 24 | 15.35 |
| 08/26/2026 21:00 | 100 | 15.35 |
| 08/26/2026 21:00 | 100 | 15.35 |
| 08/26/2026 21:00 | 9 | 15.35 |
| 08/26/2026 21:00 | 5 | 15.35 |
| 08/26/2026 20:59 | 5 | 15.355 |
| 08/26/2026 20:59 | 1 | 15.355 |
| 08/26/2026 20:58 | 3 | 15.355 |
| 08/26/2026 20:58 | 1 | 15.355 |
| 08/26/2026 20:58 | 3 | 15.355 |
| 08/26/2026 20:58 | 1 | 15.355 |
| 08/26/2026 20:57 | 2 | 15.355 |
| 08/26/2026 20:55 | 83 | 15.35 |
| 08/26/2026 20:55 | 5 | 15.35 |
| 08/26/2026 20:55 | 2 | 15.35 |
| 08/26/2026 20:55 | 10 | 15.35 |
| 08/26/2026 20:55 | 2 | 15.35 |
| 08/26/2026 20:55 | 3 | 15.35 |
| 08/26/2026 20:55 | 1 | 15.35 |
| 08/26/2026 20:55 | 3 | 15.35 |
| 08/26/2026 20:55 | 2 | 15.35 |
| 08/26/2026 20:55 | 3 | 15.35 |
| 08/26/2026 20:55 | 1 | 15.35 |
| 08/26/2026 20:54 | 3 | 15.35 |
| 08/26/2026 20:54 | 2 | 15.35 |
| 08/26/2026 20:54 | 1 | 15.35 |
| 08/26/2026 20:54 | 3 | 15.35 |
| 08/26/2026 20:54 | 100 | 15.35 |
| 08/26/2026 20:54 | 91 | 15.35 |
| 08/26/2026 20:54 | 9 | 15.35 |
| 08/26/2026 20:54 | 175 | 15.35 |
| 08/26/2026 20:54 | 225 | 15.35 |
| 08/26/2026 20:54 | 100 | 15.35 |
| 08/26/2026 20:54 | 300 | 15.35 |
| 08/26/2026 20:54 | 23 | 15.35 |
| 08/26/2026 20:54 | 2 | 15.35 |
| 08/26/2026 20:54 | 100 | 15.35 |
| 08/26/2026 20:54 | 80 | 15.35 |
| 08/26/2026 20:54 | 88 | 15.35 |
| 08/26/2026 20:54 | 12 | 15.35 |
| 08/26/2026 20:54 | 3 | 15.36 |
| 08/26/2026 20:54 | 2 | 15.36 |
| 08/26/2026 20:53 | 13 | 15.36 |
| 08/26/2026 20:51 | 10 | 15.36 |
| 08/26/2026 20:51 | 2 | 15.36 |
| 08/26/2026 20:51 | 11 | 15.36 |
| 08/26/2026 20:51 | 6 | 15.36 |
| 08/26/2026 20:51 | 100 | 15.36 |
| 08/26/2026 20:51 | 100 | 15.36 |
| 08/26/2026 20:49 | 100 | 15.36 |
| 08/26/2026 20:49 | 4 | 15.36 |
| 08/26/2026 20:49 | 3 | 15.36 |
| 08/26/2026 20:49 | 99 | 15.36 |
| 08/26/2026 20:49 | 1 | 15.36 |
| 08/26/2026 20:49 | 100 | 15.35 |
| 08/26/2026 20:49 | 100 | 15.35 |
| 08/26/2026 20:49 | 12 | 15.35 |
| 08/26/2026 20:49 | 100 | 15.35 |
| 08/26/2026 20:49 | 100 | 15.35 |
| 08/26/2026 20:46 | 1 | 15.34 |
| 08/26/2026 20:46 | 14 | 15.34 |
| 08/26/2026 20:46 | 60 | 15.34 |
| 08/26/2026 20:46 | 100 | 15.34 |
| 08/26/2026 20:46 | 10 | 15.34 |
| 08/26/2026 20:46 | 100 | 15.34 |
| 08/26/2026 20:45 | 1 | 15.335 |
| 08/26/2026 20:43 | 1 | 15.335 |
| 08/26/2026 20:42 | 5 | 15.33 |
| 08/26/2026 20:41 | 41 | 15.33 |
| 08/26/2026 20:41 | 1 | 15.33 |
| 08/26/2026 20:41 | 11 | 15.33 |
| 08/26/2026 20:41 | 19 | 15.33 |
| 08/26/2026 20:41 | 240 | 15.33 |
| 08/26/2026 20:41 | 160 | 15.33 |
| 08/26/2026 20:41 | 5 | 15.33 |
| 08/26/2026 20:36 | 100 | 15.33 |
| 08/26/2026 20:36 | 100 | 15.33 |
| 08/26/2026 20:34 | 8 | 15.33 |
| 08/26/2026 20:34 | 100 | 15.33 |
| 08/26/2026 20:34 | 600 | 15.33 |
| 08/26/2026 20:34 | 200 | 15.33 |
| 08/26/2026 20:34 | 200 | 15.33 |
| 08/26/2026 20:34 | 90 | 15.33 |
| 08/26/2026 20:34 | 70 | 15.33 |
| 08/26/2026 20:34 | 430 | 15.33 |
| 08/26/2026 20:34 | 496 | 15.33 |
| 08/26/2026 20:34 | 74 | 15.33 |
| 08/26/2026 20:33 | 5 | 15.33 |
| 08/26/2026 20:33 | 100 | 15.33 |
| 08/26/2026 20:33 | 3 | 15.33 |
| 08/26/2026 20:33 | 4 | 15.33 |
| 08/26/2026 20:33 | 10 | 15.32 |
| 08/26/2026 20:33 | 100 | 15.32 |
| 08/26/2026 20:33 | 20 | 15.32 |
| 08/26/2026 20:31 | 100 | 15.315 |
| 08/26/2026 20:30 | 100 | 15.31 |
| 08/26/2026 20:30 | 100 | 15.31 |
| 08/26/2026 20:30 | 100 | 15.31 |
| 08/26/2026 20:29 | 200 | 15.30 |
| 08/26/2026 20:29 | 100 | 15.30 |
| 08/26/2026 20:29 | 186 | 15.30 |
| 08/26/2026 20:29 | 5 | 15.30 |
| 08/26/2026 20:29 | 40 | 15.30 |
| 08/26/2026 20:29 | 60 | 15.30 |
| 08/26/2026 20:29 | 100 | 15.295 |
| 08/26/2026 20:28 | 29 | 15.295 |
| 08/26/2026 20:28 | 2 | 15.29 |
| 08/26/2026 20:28 | 339 | 15.29 |
| 08/26/2026 20:28 | 29 | 15.29 |
| 08/26/2026 20:28 | 3 | 15.29 |
| 08/26/2026 20:28 | 3 | 15.29 |
| 08/26/2026 20:28 | 7 | 15.29 |
| 08/26/2026 20:27 | 100 | 15.29 |
| 08/26/2026 20:27 | 26 | 15.29 |
| 08/26/2026 20:27 | 100 | 15.29 |
| 08/26/2026 20:27 | 200 | 15.29 |
| 08/26/2026 20:27 | 400 | 15.29 |
| 08/26/2026 20:27 | 300 | 15.29 |
| 08/26/2026 20:27 | 200 | 15.29 |
| 08/26/2026 20:27 | 69 | 15.29 |
| 08/26/2026 20:27 | 3 | 15.29 |
| 08/26/2026 20:27 | 3 | 15.29 |
| 08/26/2026 20:26 | 3 | 15.29 |
| 08/26/2026 20:26 | 8 | 15.295 |
| 08/26/2026 20:26 | 6 | 15.29 |
| 08/26/2026 20:24 | 26 | 15.30 |
| 08/26/2026 20:24 | 1 | 15.305 |
| 08/26/2026 20:24 | 14 | 15.305 |
| 08/26/2026 20:24 | 100 | 15.30 |
| 08/26/2026 20:24 | 100 | 15.30 |
| 08/26/2026 20:24 | 42 | 15.30 |
| 08/26/2026 20:24 | 58 | 15.30 |
| 08/26/2026 20:20 | 6 | 15.29 |
| 08/26/2026 20:18 | 100 | 15.29 |
| 08/26/2026 20:18 | 100 | 15.29 |
| 08/26/2026 20:18 | 100 | 15.29 |
| 08/26/2026 20:18 | 5 | 15.29 |
| 08/26/2026 20:18 | 1 | 15.30 |
| 08/26/2026 20:18 | 41 | 15.30 |
| 08/26/2026 20:18 | 20 | 15.30 |
| 08/26/2026 20:18 | 39 | 15.30 |
| 08/26/2026 20:18 | 17 | 15.30 |
| 08/26/2026 20:18 | 4 | 15.30 |
| 08/26/2026 20:18 | 58 | 15.30 |
| 08/26/2026 20:18 | 100 | 15.305 |
| 08/26/2026 20:18 | 42 | 15.30 |
| 08/26/2026 20:18 | 2 | 15.30 |
| 08/26/2026 20:18 | 19 | 15.31 |
| 08/26/2026 20:18 | 100 | 15.31 |
| 08/26/2026 20:18 | 100 | 15.31 |
| 08/26/2026 20:18 | 100 | 15.31 |
| 08/26/2026 20:18 | 8 | 15.31 |
| 08/26/2026 20:18 | 100 | 15.31 |
| 08/26/2026 20:18 | 200 | 15.31 |
| 08/26/2026 20:18 | 18 | 15.31 |
| 08/26/2026 20:18 | 54 | 15.31 |
| 08/26/2026 20:18 | 1 | 15.31 |
| 08/26/2026 20:18 | 100 | 15.31 |
| 08/26/2026 20:18 | 99 | 15.31 |
| 08/26/2026 20:18 | 95 | 15.31 |
| 08/26/2026 20:18 | 22 | 15.31 |
| 08/26/2026 20:18 | 10 | 15.31 |
| 08/26/2026 20:18 | 92 | 15.32 |
| 08/26/2026 20:18 | 8 | 15.32 |
| 08/26/2026 20:18 | 100 | 15.32 |
| 08/26/2026 20:18 | 36 | 15.32 |
| 08/26/2026 20:18 | 100 | 15.32 |
| 08/26/2026 20:18 | 390 | 15.32 |
| 08/26/2026 20:18 | 736 | 15.32 |
| 08/26/2026 20:18 | 100 | 15.32 |
| 08/26/2026 20:18 | 636 | 15.32 |
| 08/26/2026 20:18 | 100 | 15.32 |
| 08/26/2026 20:18 | 100 | 15.32 |
| 08/26/2026 20:18 | 100 | 15.32 |
| 08/26/2026 20:18 | 70 | 15.32 |
| 08/26/2026 20:18 | 191 | 15.32 |
| 08/26/2026 20:18 | 100 | 15.32 |
| 08/26/2026 20:18 | 70 | 15.32 |
| 08/26/2026 20:18 | 99 | 15.32 |
| 08/26/2026 20:18 | 1 | 15.32 |
| 08/26/2026 20:18 | 5 | 15.32 |
| 08/26/2026 20:17 | 16 | 15.315 |
| 08/26/2026 20:17 | 4 | 15.315 |
| 08/26/2026 20:17 | 2 | 15.315 |
| 08/26/2026 20:17 | 2 | 15.315 |
| 08/26/2026 20:16 | 2 | 15.315 |
| 08/26/2026 20:16 | 2 | 15.315 |
| 08/26/2026 20:15 | 1 | 15.315 |
| 08/26/2026 20:15 | 3 | 15.315 |
| 08/26/2026 20:15 | 5 | 15.315 |
| 08/26/2026 20:15 | 3 | 15.315 |
| 08/26/2026 20:14 | 2 | 15.315 |
| 08/26/2026 20:14 | 2 | 15.315 |
| 08/26/2026 20:14 | 2 | 15.315 |
| 08/26/2026 20:14 | 2 | 15.315 |
| 08/26/2026 20:13 | 8 | 15.31 |
| 08/26/2026 20:13 | 10 | 15.31 |
| 08/26/2026 20:13 | 2 | 15.31 |
| 08/26/2026 20:09 | 11 | 15.31 |
| 08/26/2026 20:07 | 2 | 15.31 |
| 08/26/2026 20:06 | 1 | 15.31 |
| 08/26/2026 20:06 | 1 | 15.31 |
| 08/26/2026 20:02 | 30 | 15.31 |
| 08/26/2026 20:02 | 27 | 15.31 |
| 08/26/2026 20:02 | 70 | 15.31 |
| 08/26/2026 20:02 | 1 | 15.31 |
| 08/26/2026 20:02 | 7 | 15.31 |
| 08/26/2026 20:02 | 6 | 15.31 |
| 08/26/2026 20:02 | 100 | 15.31 |
| 08/26/2026 20:02 | 34 | 15.31 |
| 08/26/2026 20:00 | 3 | 15.30 |
| 08/26/2026 20:00 | 120 | 15.30 |
| 08/26/2026 20:00 | 4 | 15.30 |
| 08/26/2026 20:00 | 200 | 15.30 |
| 08/26/2026 20:00 | 32 | 15.30 |
| 08/26/2026 20:00 | 66 | 15.30 |
| 08/26/2026 20:00 | 100 | 15.295 |
| 08/26/2026 19:59 | 1 | 15.30 |
| 08/26/2026 19:59 | 22 | 15.30 |
| 08/26/2026 19:59 | 2 | 15.30 |
| 08/26/2026 19:59 | 100 | 15.30 |
| 08/26/2026 19:59 | 67 | 15.30 |
| 08/26/2026 19:59 | 100 | 15.30 |
| 08/26/2026 19:59 | 67 | 15.30 |
| 08/26/2026 19:59 | 33 | 15.30 |
| 08/26/2026 19:59 | 100 | 15.30 |
| 08/26/2026 19:59 | 2 | 15.30 |
| 08/26/2026 19:59 | 1 | 15.30 |
| 08/26/2026 19:59 | 100 | 15.30 |
| 08/26/2026 19:59 | 100 | 15.30 |
| 08/26/2026 19:59 | 100 | 15.30 |
| 08/26/2026 19:59 | 46 | 15.30 |
| 08/26/2026 19:59 | 54 | 15.30 |
| 08/26/2026 19:59 | 100 | 15.30 |
| 08/26/2026 19:59 | 77 | 15.30 |
| 08/26/2026 19:59 | 69 | 15.30 |
| 08/26/2026 19:59 | 7 | 15.30 |
| 08/26/2026 19:59 | 1 | 15.30 |
| 08/26/2026 19:59 | 300 | 15.30 |
| 08/26/2026 19:59 | 9 | 15.30 |
| 08/26/2026 19:59 | 91 | 15.30 |
| 08/26/2026 19:59 | 9 | 15.30 |
| 08/26/2026 19:58 | 1 | 15.31 |
| 08/26/2026 19:58 | 100 | 15.31 |
| 08/26/2026 19:58 | 30 | 15.31 |
| 08/26/2026 19:58 | 100 | 15.31 |
| 08/26/2026 19:58 | 1 | 15.31 |
| 08/26/2026 19:58 | 1 | 15.31 |
| 08/26/2026 19:58 | 100 | 15.31 |
| 08/26/2026 19:58 | 22 | 15.31 |
| 08/26/2026 19:58 | 49 | 15.31 |
| 08/26/2026 19:58 | 51 | 15.31 |
| 08/26/2026 19:57 | 1 | 15.31 |
| 08/26/2026 19:57 | 3 | 15.315 |
| 08/26/2026 19:57 | 18 | 15.315 |
| 08/26/2026 19:55 | 1 | 15.315 |
| 08/26/2026 19:54 | 20 | 15.31 |
| 08/26/2026 19:54 | 100 | 15.31 |
| 08/26/2026 19:54 | 100 | 15.31 |
| 08/26/2026 19:54 | 100 | 15.31 |
| 08/26/2026 19:54 | 100 | 15.31 |
| 08/26/2026 19:54 | 100 | 15.31 |
| 08/26/2026 19:54 | 200 | 15.30 |
| 08/26/2026 19:54 | 29 | 15.30 |
| 08/26/2026 19:54 | 10 | 15.30 |
| 08/26/2026 19:54 | 29 | 15.295 |
| 08/26/2026 19:48 | 100 | 15.29 |
| 08/26/2026 19:47 | 60 | 15.29 |
| 08/26/2026 19:47 | 60 | 15.29 |
| 08/26/2026 19:47 | 100 | 15.29 |
| 08/26/2026 19:47 | 2 | 15.29 |
| 08/26/2026 19:46 | 60 | 15.28 |
| 08/26/2026 19:45 | 100 | 15.29 |
| 08/26/2026 19:45 | 100 | 15.29 |
| 08/26/2026 19:45 | 100 | 15.29 |
| 08/26/2026 19:45 | 100 | 15.29 |
| 08/26/2026 19:45 | 100 | 15.29 |
| 08/26/2026 19:45 | 100 | 15.29 |
| 08/26/2026 19:45 | 63 | 15.29 |
| 08/26/2026 19:45 | 37 | 15.29 |
| 08/26/2026 19:45 | 60 | 15.29 |
| 08/26/2026 19:44 | 36 | 15.30 |
| 08/26/2026 19:44 | 300 | 15.30 |
| 08/26/2026 19:44 | 5 | 15.30 |
| 08/26/2026 19:44 | 21 | 15.30 |
| 08/26/2026 19:44 | 100 | 15.30 |
| 08/26/2026 19:44 | 100 | 15.30 |
| 08/26/2026 19:44 | 60 | 15.30 |
| 08/26/2026 19:44 | 20 | 15.30 |
| 08/26/2026 19:44 | 17 | 15.30 |
| 08/26/2026 19:44 | 46 | 15.30 |
| 08/26/2026 19:44 | 1 | 15.30 |
| 08/26/2026 19:44 | 1 | 15.29 |
| 08/26/2026 19:44 | 4 | 15.29 |
| 08/26/2026 19:43 | 4 | 15.29 |
| 08/26/2026 19:43 | 1 | 15.29 |
| 08/26/2026 19:43 | 8 | 15.29 |
| 08/26/2026 19:43 | 1 | 15.29 |
| 08/26/2026 19:43 | 54 | 15.29 |
| 08/26/2026 19:43 | 100 | 15.29 |
| 08/26/2026 19:43 | 100 | 15.29 |
| 08/26/2026 19:43 | 100 | 15.29 |
| 08/26/2026 19:43 | 1 | 15.29 |
| 08/26/2026 19:43 | 50 | 15.29 |
| 08/26/2026 19:43 | 9 | 15.29 |
| 08/26/2026 19:43 | 23 | 15.29 |
| 08/26/2026 19:43 | 100 | 15.29 |
| 08/26/2026 19:43 | 4 | 15.29 |
| 08/26/2026 19:43 | 22 | 15.29 |
| 08/26/2026 19:43 | 23 | 15.29 |
| 08/26/2026 19:43 | 76 | 15.29 |
| 08/26/2026 19:43 | 100 | 15.29 |
| 08/26/2026 19:43 | 1 | 15.29 |
| 08/26/2026 19:42 | 100 | 15.29 |
| 08/26/2026 19:42 | 100 | 15.29 |
| 08/26/2026 19:42 | 100 | 15.29 |
| 08/26/2026 19:42 | 100 | 15.30 |
| 08/26/2026 19:42 | 69 | 15.29 |
| 08/26/2026 19:42 | 55 | 15.29 |
| 08/26/2026 19:42 | 100 | 15.29 |
| 08/26/2026 19:42 | 100 | 15.29 |
| 08/26/2026 19:42 | 3 | 15.29 |
| 08/26/2026 19:42 | 73 | 15.29 |
| 08/26/2026 19:41 | 11 | 15.30 |
| 08/26/2026 19:41 | 89 | 15.30 |
| 08/26/2026 19:41 | 5 | 15.30 |
| 08/26/2026 19:41 | 39 | 15.30 |
| 08/26/2026 19:41 | 56 | 15.30 |
| 08/26/2026 19:41 | 83 | 15.30 |
| 08/26/2026 19:41 | 17 | 15.30 |
| 08/26/2026 19:41 | 100 | 15.30 |
| 08/26/2026 19:41 | 100 | 15.30 |
| 08/26/2026 19:41 | 100 | 15.30 |
| 08/26/2026 19:41 | 40 | 15.30 |
| 08/26/2026 19:41 | 1 | 15.30 |
| 08/26/2026 19:41 | 100 | 15.29 |
| 08/26/2026 19:41 | 100 | 15.29 |
| 08/26/2026 19:41 | 100 | 15.29 |
| 08/26/2026 19:41 | 20 | 15.29 |
| 08/26/2026 19:41 | 200 | 15.29 |
| 08/26/2026 19:41 | 12 | 15.29 |
| 08/26/2026 19:41 | 29 | 15.28 |
| 08/26/2026 19:41 | 100 | 15.28 |
| 08/26/2026 19:41 | 100 | 15.28 |
| 08/26/2026 19:41 | 17 | 15.28 |
| 08/26/2026 19:41 | 100 | 15.28 |
| 08/26/2026 19:41 | 29 | 15.28 |
| 08/26/2026 19:41 | 74 | 15.28 |
| 08/26/2026 19:41 | 100 | 15.28 |
| 08/26/2026 19:41 | 5 | 15.28 |
| 08/26/2026 19:41 | 100 | 15.28 |
| 08/26/2026 19:41 | 100 | 15.275 |
| 08/26/2026 19:41 | 100 | 15.27 |
| 08/26/2026 19:40 | 30 | 15.27 |
| 08/26/2026 19:39 | 46 | 15.26 |
| 08/26/2026 19:37 | 100 | 15.27 |
| 08/26/2026 19:37 | 33 | 15.27 |
| 08/26/2026 19:37 | 100 | 15.27 |
| 08/26/2026 19:37 | 100 | 15.27 |
| 08/26/2026 19:37 | 36 | 15.27 |
| 08/26/2026 19:37 | 6 | 15.27 |
| 08/26/2026 19:37 | 100 | 15.27 |
| 08/26/2026 19:37 | 71 | 15.27 |
| 08/26/2026 19:37 | 29 | 15.27 |
| 08/26/2026 19:31 | 100 | 15.26 |
| 08/26/2026 19:30 | 35 | 15.26 |
| 08/26/2026 19:30 | 100 | 15.26 |
| 08/26/2026 19:30 | 22 | 15.26 |
| 08/26/2026 19:30 | 1 | 15.26 |
| 08/26/2026 19:30 | 29 | 15.25 |
| 08/26/2026 19:30 | 1 | 15.25 |
| 08/26/2026 19:30 | 1 | 15.25 |
| 08/26/2026 19:30 | 5 | 15.25 |
| 08/26/2026 19:30 | 90 | 15.25 |
| 08/26/2026 19:30 | 1 | 15.25 |
| 08/26/2026 19:30 | 38 | 15.25 |
| 08/26/2026 19:30 | 2 | 15.25 |
| 08/26/2026 19:30 | 69 | 15.25 |
| 08/26/2026 19:30 | 2 | 15.245 |
| 08/26/2026 19:29 | 3 | 15.245 |
| 08/26/2026 19:29 | 3 | 15.24 |
| 08/26/2026 19:29 | 100 | 15.25 |
| 08/26/2026 19:29 | 63 | 15.25 |
| 08/26/2026 19:29 | 100 | 15.25 |
| 08/26/2026 19:29 | 100 | 15.25 |
| 08/26/2026 19:29 | 200 | 15.25 |
| 08/26/2026 19:29 | 2 | 15.25 |
| 08/26/2026 19:29 | 6 | 15.25 |
| 08/26/2026 19:28 | 16 | 15.26 |
| 08/26/2026 19:28 | 100 | 15.26 |
| 08/26/2026 19:28 | 25 | 15.26 |
| 08/26/2026 19:28 | 44 | 15.26 |
| 08/26/2026 19:28 | 8 | 15.26 |
| 08/26/2026 19:28 | 96 | 15.26 |
| 08/26/2026 19:28 | 100 | 15.26 |
| 08/26/2026 19:27 | 100 | 15.27 |
| 08/26/2026 19:27 | 100 | 15.28 |
| 08/26/2026 19:27 | 100 | 15.28 |
| 08/26/2026 19:27 | 28 | 15.28 |
| 08/26/2026 19:27 | 100 | 15.28 |
| 08/26/2026 19:27 | 1 | 15.28 |
| 08/26/2026 19:26 | 100 | 15.27 |
| 08/26/2026 19:25 | 60 | 15.27 |
| 08/26/2026 19:25 | 1 | 15.27 |
| 08/26/2026 19:25 | 100 | 15.27 |
| 08/26/2026 19:22 | 100 | 15.27 |
| 08/26/2026 19:22 | 20 | 15.27 |
| 08/26/2026 19:21 | 90 | 15.26 |
| 08/26/2026 19:21 | 100 | 15.26 |
| 08/26/2026 19:21 | 10 | 15.26 |
| 08/26/2026 19:21 | 6 | 15.26 |
| 08/26/2026 19:21 | 24 | 15.26 |
| 08/26/2026 19:21 | 90 | 15.25 |
| 08/26/2026 19:21 | 21 | 15.25 |
| 08/26/2026 19:21 | 79 | 15.25 |
| 08/26/2026 19:21 | 11 | 15.25 |
| 08/26/2026 19:21 | 10 | 15.25 |
| 08/26/2026 19:20 | 58 | 15.24 |
| 08/26/2026 19:19 | 58 | 15.24 |
| 08/26/2026 19:18 | 100 | 15.24 |
| 08/26/2026 19:18 | 8 | 15.24 |
| 08/26/2026 19:18 | 100 | 15.24 |
| 08/26/2026 19:18 | 20 | 15.24 |
| 08/26/2026 19:18 | 72 | 15.24 |
| 08/26/2026 19:18 | 100 | 15.24 |
| 08/26/2026 19:18 | 82 | 15.24 |
| 08/26/2026 19:18 | 1 | 15.24 |
| 08/26/2026 19:18 | 100 | 15.24 |
| 08/26/2026 19:18 | 56 | 15.24 |
| 08/26/2026 19:18 | 60 | 15.24 |
| 08/26/2026 19:17 | 100 | 15.245 |
| 08/26/2026 19:17 | 100 | 15.24 |
| 08/26/2026 19:17 | 100 | 15.24 |
| 08/26/2026 19:17 | 100 | 15.24 |
| 08/26/2026 19:17 | 99 | 15.24 |
| 08/26/2026 19:17 | 1 | 15.24 |
| 08/26/2026 19:17 | 100 | 15.24 |
| 08/26/2026 19:17 | 54 | 15.23 |
| 08/26/2026 19:17 | 26 | 15.23 |
| 08/26/2026 19:17 | 100 | 15.23 |
| 08/26/2026 19:17 | 80 | 15.23 |
| 08/26/2026 19:17 | 60 | 15.23 |
| 08/26/2026 19:17 | 7 | 15.23 |
| 08/26/2026 19:17 | 100 | 15.23 |
| 08/26/2026 19:17 | 100 | 15.23 |
| 08/26/2026 19:17 | 53 | 15.22 |
| 08/26/2026 19:15 | 53 | 15.22 |
| 08/26/2026 19:15 | 10 | 15.22 |
| 08/26/2026 19:15 | 55 | 15.22 |
| 08/26/2026 19:15 | 10 | 15.22 |
| 08/26/2026 19:15 | 1 | 15.22 |
| 08/26/2026 19:15 | 4 | 15.22 |
| 08/26/2026 19:15 | 3 | 15.22 |
| 08/26/2026 19:15 | 5 | 15.22 |
| 08/26/2026 19:15 | 16 | 15.22 |
| 08/26/2026 19:15 | 1 | 15.22 |
| 08/26/2026 19:15 | 5 | 15.22 |
| 08/26/2026 19:14 | 1 | 15.22 |
| 08/26/2026 19:13 | 77 | 15.22 |
| 08/26/2026 19:13 | 3 | 15.22 |
| 08/26/2026 19:12 | 35 | 15.22 |
| 08/26/2026 19:12 | 2 | 15.22 |
| 08/26/2026 19:12 | 2 | 15.22 |
| 08/26/2026 19:10 | 2 | 15.22 |
| 08/26/2026 19:09 | 17 | 15.22 |
| 08/26/2026 19:09 | 80 | 15.22 |
| 08/26/2026 19:09 | 80 | 15.22 |
| 08/26/2026 19:09 | 20 | 15.22 |
| 08/26/2026 19:09 | 100 | 15.21 |
| 08/26/2026 19:09 | 70 | 15.21 |
| 08/26/2026 19:09 | 100 | 15.21 |
| 08/26/2026 19:09 | 100 | 15.21 |
| 08/26/2026 19:09 | 100 | 15.21 |
| 08/26/2026 19:09 | 5 | 15.21 |
| 08/26/2026 19:09 | 4 | 15.21 |
| 08/26/2026 19:09 | 100 | 15.21 |
| 08/26/2026 19:09 | 69 | 15.20 |
| 08/26/2026 19:09 | 31 | 15.20 |
| 08/26/2026 19:09 | 25 | 15.20 |
| 08/26/2026 19:07 | 140 | 15.20 |
| 08/26/2026 19:07 | 100 | 15.20 |
| 08/26/2026 19:07 | 4 | 15.20 |
| 08/26/2026 19:07 | 60 | 15.20 |
| 08/26/2026 19:07 | 56 | 15.19 |
| 08/26/2026 19:04 | 56 | 15.19 |
| 08/26/2026 19:03 | 56 | 15.19 |
| 08/26/2026 19:03 | 44 | 15.19 |
| 08/26/2026 19:03 | 56 | 15.19 |
| 08/26/2026 19:03 | 1 | 15.19 |
| 08/26/2026 19:03 | 1 | 15.19 |
| 08/26/2026 19:02 | 100 | 15.19 |
| 08/26/2026 19:01 | 100 | 15.19 |
| 08/26/2026 19:01 | 4 | 15.19 |
| 08/26/2026 19:01 | 6 | 15.19 |
| 08/26/2026 19:01 | 100 | 15.195 |
| 08/26/2026 19:01 | 57 | 15.19 |
| 08/26/2026 19:01 | 13 | 15.19 |
| 08/26/2026 19:01 | 100 | 15.20 |
| 08/26/2026 19:01 | 3 | 15.20 |
| 08/26/2026 19:01 | 97 | 15.20 |
| 08/26/2026 19:01 | 100 | 15.20 |
| 08/26/2026 19:01 | 100 | 15.20 |
| 08/26/2026 19:01 | 55 | 15.20 |
| 08/26/2026 19:01 | 16 | 15.20 |
| 08/26/2026 19:01 | 100 | 15.20 |
| 08/26/2026 19:01 | 64 | 15.20 |
| 08/26/2026 19:01 | 4 | 15.20 |
| 08/26/2026 19:00 | 1 | 15.21 |
| 08/26/2026 19:00 | 1 | 15.20 |
| 08/26/2026 18:59 | 4 | 15.21 |
| 08/26/2026 18:59 | 5 | 15.21 |
| 08/26/2026 18:58 | 100 | 15.21 |
| 08/26/2026 18:58 | 65 | 15.21 |
| 08/26/2026 18:58 | 25 | 15.21 |
| 08/26/2026 18:58 | 200 | 15.21 |
| 08/26/2026 18:57 | 75 | 15.21 |
| 08/26/2026 18:54 | 60 | 15.21 |
| 08/26/2026 18:54 | 27 | 15.21 |
| 08/26/2026 18:54 | 10 | 15.21 |
| 08/26/2026 18:54 | 70 | 15.205 |
| 08/26/2026 18:54 | 100 | 15.20 |
| 08/26/2026 18:54 | 5 | 15.20 |
| 08/26/2026 18:54 | 100 | 15.19 |
| 08/26/2026 18:54 | 36 | 15.19 |
| 08/26/2026 18:53 | 64 | 15.19 |
| 08/26/2026 18:53 | 100 | 15.19 |
| 08/26/2026 18:53 | 1 | 15.19 |
| 08/26/2026 18:53 | 100 | 15.185 |
| 08/26/2026 18:53 | 30 | 15.18 |
| 08/26/2026 18:53 | 9 | 15.18 |
| 08/26/2026 18:53 | 20 | 15.18 |
| 08/26/2026 18:53 | 100 | 15.17 |
| 08/26/2026 18:51 | 51 | 15.17 |
| 08/26/2026 18:50 | 31 | 15.17 |
| 08/26/2026 18:50 | 34 | 15.17 |
| 08/26/2026 18:50 | 34 | 15.17 |
| 08/26/2026 18:50 | 76 | 15.17 |
| 08/26/2026 18:50 | 24 | 15.17 |
| 08/26/2026 18:50 | 80 | 15.17 |
| 08/26/2026 18:50 | 148 | 15.17 |
| 08/26/2026 18:50 | 100 | 15.17 |
| 08/26/2026 18:50 | 1 | 15.16 |
| 08/26/2026 18:50 | 4 | 15.16 |
| 08/26/2026 18:50 | 1 | 15.16 |
| 08/26/2026 18:50 | 5 | 15.16 |
| 08/26/2026 18:50 | 1 | 15.16 |
| 08/26/2026 18:50 | 2 | 15.16 |
| 08/26/2026 18:49 | 2 | 15.16 |
| 08/26/2026 18:48 | 100 | 15.16 |
| 08/26/2026 18:48 | 100 | 15.16 |
| 08/26/2026 18:48 | 100 | 15.16 |
| 08/26/2026 18:48 | 200 | 15.15 |
| 08/26/2026 18:48 | 5 | 15.15 |
| 08/26/2026 18:48 | 38 | 15.14 |
| 08/26/2026 18:48 | 1 | 15.14 |
| 08/26/2026 18:48 | 12 | 15.14 |
| 08/26/2026 18:48 | 1 | 15.14 |
| 08/26/2026 18:48 | 100 | 15.14 |
| 08/26/2026 18:48 | 9 | 15.14 |
| 08/26/2026 18:48 | 17 | 15.13 |
| 08/26/2026 18:48 | 100 | 15.13 |
| 08/26/2026 18:48 | 10 | 15.13 |
| 08/26/2026 18:48 | 20 | 15.13 |
| 08/26/2026 18:48 | 23 | 15.13 |
| 08/26/2026 18:48 | 1 | 15.13 |
| 08/26/2026 18:47 | 60 | 15.125 |
| 08/26/2026 18:47 | 17 | 15.12 |
| 08/26/2026 18:47 | 25 | 15.12 |
| 08/26/2026 18:47 | 46 | 15.12 |
| 08/26/2026 18:47 | 46 | 15.12 |
| 08/26/2026 18:47 | 46 | 15.12 |
| 08/26/2026 18:47 | 1 | 15.12 |
| 08/26/2026 18:47 | 1 | 15.12 |
| 08/26/2026 18:47 | 29 | 15.12 |
| 08/26/2026 18:47 | 1 | 15.12 |
| 08/26/2026 18:47 | 14 | 15.12 |
| 08/26/2026 18:47 | 120 | 15.12 |
| 08/26/2026 18:47 | 49 | 15.12 |
| 08/26/2026 18:47 | 51 | 15.12 |
| 08/26/2026 18:46 | 100 | 15.115 |
| 08/26/2026 18:46 | 57 | 15.11 |
| 08/26/2026 18:46 | 100 | 15.11 |
| 08/26/2026 18:46 | 50 | 15.11 |
| 08/26/2026 18:44 | 10 | 15.11 |
| 08/26/2026 18:44 | 60 | 15.11 |
| 08/26/2026 18:44 | 5 | 15.115 |
| 08/26/2026 18:44 | 57 | 15.11 |
| 08/26/2026 18:44 | 3 | 15.11 |
| 08/26/2026 18:43 | 9 | 15.11 |
| 08/26/2026 18:43 | 23 | 15.11 |
| 08/26/2026 18:43 | 1 | 15.11 |
| 08/26/2026 18:43 | 32 | 15.11 |
| 08/26/2026 18:43 | 68 | 15.11 |
| 08/26/2026 18:43 | 32 | 15.11 |
| 08/26/2026 18:43 | 68 | 15.11 |
| 08/26/2026 18:43 | 32 | 15.11 |
| 08/26/2026 18:43 | 68 | 15.11 |
| 08/26/2026 18:43 | 100 | 15.11 |
| 08/26/2026 18:43 | 100 | 15.11 |
| 08/26/2026 18:43 | 3 | 15.11 |
| 08/26/2026 18:43 | 100 | 15.11 |
| 08/26/2026 18:43 | 100 | 15.11 |
| 08/26/2026 18:43 | 67 | 15.11 |
| 08/26/2026 18:43 | 100 | 15.11 |
| 08/26/2026 18:43 | 100 | 15.11 |
| 08/26/2026 18:43 | 2 | 15.11 |
| 08/26/2026 18:43 | 100 | 15.11 |
| 08/26/2026 18:43 | 67 | 15.11 |
| 08/26/2026 18:43 | 161 | 15.11 |
| 08/26/2026 18:43 | 100 | 15.11 |
| 08/26/2026 18:43 | 67 | 15.11 |
| 08/26/2026 18:43 | 100 | 15.11 |
| 08/26/2026 18:43 | 1 | 15.11 |
| 08/26/2026 18:43 | 1 | 15.11 |
| 08/26/2026 18:43 | 30 | 15.11 |
| 08/26/2026 18:43 | 1 | 15.11 |
| 08/26/2026 18:43 | 3 | 15.11 |
| 08/26/2026 18:43 | 1 | 15.11 |
| 08/26/2026 18:43 | 1 | 15.11 |
| 08/26/2026 18:43 | 1 | 15.11 |
| 08/26/2026 18:43 | 1 | 15.11 |
| 08/26/2026 18:43 | 1 | 15.11 |
| 08/26/2026 18:43 | 3 | 15.11 |
| 08/26/2026 18:43 | 1 | 15.11 |
| 08/26/2026 18:43 | 1 | 15.11 |
| 08/26/2026 18:43 | 2 | 15.11 |
| 08/26/2026 18:43 | 1 | 15.11 |
| 08/26/2026 18:43 | 1 | 15.11 |
| 08/26/2026 18:43 | 3 | 15.11 |
| 08/26/2026 18:43 | 1 | 15.11 |
| 08/26/2026 18:43 | 1 | 15.11 |
| 08/26/2026 18:43 | 2 | 15.11 |
| 08/26/2026 18:43 | 4 | 15.11 |
| 08/26/2026 18:43 | 1 | 15.11 |
| 08/26/2026 18:43 | 5 | 15.11 |
| 08/26/2026 18:43 | 93 | 15.11 |
| 08/26/2026 18:42 | 76 | 15.12 |
| 08/26/2026 18:42 | 5 | 15.12 |
| 08/26/2026 18:42 | 100 | 15.115 |
| 08/26/2026 18:42 | 2 | 15.12 |
| 08/26/2026 18:41 | 6 | 15.12 |
| 08/26/2026 18:41 | 25 | 15.12 |
| 08/26/2026 18:41 | 7 | 15.11 |
| 08/26/2026 18:41 | 1 | 15.11 |
| 08/26/2026 18:41 | 1 | 15.11 |
| 08/26/2026 18:41 | 1 | 15.11 |
| 08/26/2026 18:41 | 1 | 15.11 |
| 08/26/2026 18:41 | 1 | 15.11 |
| 08/26/2026 18:41 | 1 | 15.11 |
| 08/26/2026 18:41 | 17 | 15.11 |
| 08/26/2026 18:41 | 30 | 15.11 |
| 08/26/2026 18:39 | 8 | 15.12 |
| 08/26/2026 18:38 | 100 | 15.12 |
| 08/26/2026 18:35 | 5 | 15.12 |
| 08/26/2026 18:35 | 3 | 15.115 |
| 08/26/2026 18:35 | 80 | 15.12 |
| 08/26/2026 18:35 | 2 | 15.12 |
| 08/26/2026 18:35 | 100 | 15.12 |
| 08/26/2026 18:35 | 100 | 15.12 |
| 08/26/2026 18:35 | 67 | 15.12 |
| 08/26/2026 18:35 | 35 | 15.12 |
| 08/26/2026 18:35 | 100 | 15.12 |
| 08/26/2026 18:35 | 142 | 15.12 |
| 08/26/2026 18:35 | 28 | 15.12 |
| 08/26/2026 18:35 | 100 | 15.125 |
| 08/26/2026 18:35 | 34 | 15.125 |
| 08/26/2026 18:34 | 1 | 15.125 |
| 08/26/2026 18:34 | 20 | 15.12 |
| 08/26/2026 18:34 | 100 | 15.12 |
| 08/26/2026 18:34 | 99 | 15.12 |
| 08/26/2026 18:34 | 100 | 15.12 |
| 08/26/2026 18:34 | 1 | 15.12 |
| 08/26/2026 18:34 | 100 | 15.12 |
| 08/26/2026 18:34 | 100 | 15.11 |
| 08/26/2026 18:34 | 8 | 15.11 |
| 08/26/2026 18:34 | 16 | 15.11 |
| 08/26/2026 18:34 | 4 | 15.11 |
| 08/26/2026 18:34 | 100 | 15.11 |
| 08/26/2026 18:34 | 11 | 15.11 |
| 08/26/2026 18:34 | 100 | 15.11 |
| 08/26/2026 18:34 | 100 | 15.11 |
| 08/26/2026 18:34 | 100 | 15.11 |
| 08/26/2026 18:33 | 6 | 15.105 |
| 08/26/2026 18:33 | 2 | 15.105 |
| 08/26/2026 18:33 | 1 | 15.105 |
| 08/26/2026 18:33 | 2 | 15.105 |
| 08/26/2026 18:33 | 1 | 15.105 |
| 08/26/2026 18:33 | 3 | 15.105 |
| 08/26/2026 18:32 | 50 | 15.105 |
| 08/26/2026 18:32 | 2 | 15.105 |
| 08/26/2026 18:32 | 29 | 15.10 |
| 08/26/2026 18:32 | 6 | 15.10 |
| 08/26/2026 18:32 | 1 | 15.10 |
| 08/26/2026 18:31 | 49 | 15.10 |
| 08/26/2026 18:31 | 11 | 15.10 |
| 08/26/2026 18:31 | 89 | 15.10 |
| 08/26/2026 18:31 | 11 | 15.10 |
| 08/26/2026 18:31 | 2 | 15.095 |
| 08/26/2026 18:31 | 1 | 15.09 |
| 08/26/2026 18:31 | 23 | 15.09 |
| 08/26/2026 18:31 | 35 | 15.09 |
| 08/26/2026 18:31 | 1 | 15.09 |
| 08/26/2026 18:30 | 19 | 15.09 |
| 08/26/2026 18:30 | 1 | 15.09 |
| 08/26/2026 18:30 | 1 | 15.09 |
| 08/26/2026 18:30 | 54 | 15.09 |
| 08/26/2026 18:30 | 100 | 15.09 |
| 08/26/2026 18:30 | 20 | 15.09 |
| 08/26/2026 18:30 | 100 | 15.10 |
| 08/26/2026 18:30 | 100 | 15.10 |
| 08/26/2026 18:30 | 27 | 15.10 |
| 08/26/2026 18:30 | 100 | 15.105 |
| 08/26/2026 18:30 | 100 | 15.10 |
| 08/26/2026 18:28 | 6 | 15.10 |
| 08/26/2026 18:27 | 75 | 15.10 |
| 08/26/2026 18:27 | 80 | 15.11 |
| 08/26/2026 18:27 | 20 | 15.11 |
| 08/26/2026 18:27 | 1 | 15.10 |
| 08/26/2026 18:26 | 100 | 15.10 |
| 08/26/2026 18:26 | 60 | 15.10 |
| 08/26/2026 18:26 | 10 | 15.10 |
| 08/26/2026 18:26 | 60 | 15.10 |
| 08/26/2026 18:26 | 1 | 15.10 |
| 08/26/2026 18:26 | 60 | 15.10 |
| 08/26/2026 18:26 | 1 | 15.10 |
| 08/26/2026 18:25 | 5 | 15.09 |
| 08/26/2026 18:25 | 1 | 15.085 |
| 08/26/2026 18:24 | 1 | 15.09 |
| 08/26/2026 18:23 | 1 | 15.09 |
| 08/26/2026 18:23 | 100 | 15.09 |
| 08/26/2026 18:23 | 121 | 15.09 |
| 08/26/2026 18:23 | 56 | 15.09 |
| 08/26/2026 18:23 | 13 | 15.09 |
| 08/26/2026 18:23 | 38 | 15.09 |
| 08/26/2026 18:23 | 5 | 15.09 |
| 08/26/2026 18:23 | 91 | 15.09 |
| 08/26/2026 18:22 | 3 | 15.09 |
| 08/26/2026 18:22 | 6 | 15.09 |
| 08/26/2026 18:22 | 8 | 15.10 |
| 08/26/2026 18:22 | 100 | 15.10 |
| 08/26/2026 18:22 | 60 | 15.10 |
| 08/26/2026 18:22 | 1 | 15.10 |
| 08/26/2026 18:22 | 53 | 15.10 |
| 08/26/2026 18:22 | 47 | 15.10 |
| 08/26/2026 18:22 | 12 | 15.10 |
| 08/26/2026 18:20 | 10 | 15.09 |
| 08/26/2026 18:20 | 1 | 15.09 |
| 08/26/2026 18:20 | 100 | 15.09 |
| 08/26/2026 18:20 | 1 | 15.09 |
| 08/26/2026 18:20 | 8 | 15.09 |
| 08/26/2026 18:20 | 90 | 15.09 |
| 08/26/2026 18:20 | 10 | 15.09 |
| 08/26/2026 18:20 | 23 | 15.09 |
| 08/26/2026 18:20 | 100 | 15.09 |
| 08/26/2026 18:19 | 3 | 15.08 |
| 08/26/2026 18:18 | 4 | 15.08 |
| 08/26/2026 18:17 | 1 | 15.08 |
| 08/26/2026 18:17 | 100 | 15.08 |
| 08/26/2026 18:17 | 8 | 15.075 |
| 08/26/2026 18:16 | 25 | 15.07 |
| 08/26/2026 18:16 | 100 | 15.07 |
| 08/26/2026 18:16 | 100 | 15.07 |
| 08/26/2026 18:14 | 10 | 15.07 |
| 08/26/2026 18:14 | 2 | 15.07 |
| 08/26/2026 18:14 | 5 | 15.065 |
| 08/26/2026 18:14 | 79 | 15.07 |
| 08/26/2026 18:14 | 20 | 15.07 |
| 08/26/2026 18:14 | 6 | 15.07 |
| 08/26/2026 18:13 | 15 | 15.075 |
| 08/26/2026 18:11 | 100 | 15.08 |
| 08/26/2026 18:11 | 2 | 15.08 |
| 08/26/2026 18:11 | 60 | 15.08 |
| 08/26/2026 18:11 | 22 | 15.08 |
| 08/26/2026 18:11 | 15 | 15.08 |
| 08/26/2026 18:11 | 5 | 15.08 |
| 08/26/2026 18:11 | 10 | 15.075 |
| 08/26/2026 18:11 | 56 | 15.075 |
| 08/26/2026 18:10 | 27 | 15.07 |
| 08/26/2026 18:10 | 100 | 15.07 |
| 08/26/2026 18:10 | 100 | 15.07 |
| 08/26/2026 18:10 | 60 | 15.07 |
| 08/26/2026 18:10 | 3 | 15.07 |
| 08/26/2026 18:10 | 100 | 15.07 |
| 08/26/2026 18:10 | 120 | 15.07 |
| 08/26/2026 18:09 | 5 | 15.065 |
| 08/26/2026 18:08 | 3 | 15.07 |
| 08/26/2026 18:08 | 8 | 15.07 |
| 08/26/2026 18:08 | 192 | 15.07 |
| 08/26/2026 18:08 | 36 | 15.07 |
| 08/26/2026 18:08 | 3 | 15.07 |
| 08/26/2026 18:08 | 50 | 15.075 |
| 08/26/2026 18:08 | 50 | 15.075 |
| 08/26/2026 18:08 | 19 | 15.07 |
| 08/26/2026 18:08 | 41 | 15.07 |
| 08/26/2026 18:07 | 200 | 15.08 |
| 08/26/2026 18:07 | 10 | 15.08 |
| 08/26/2026 18:06 | 1 | 15.08 |
| 08/26/2026 18:05 | 100 | 15.08 |
| 08/26/2026 18:05 | 100 | 15.08 |
| 08/26/2026 18:05 | 97 | 15.08 |
| 08/26/2026 18:05 | 100 | 15.08 |
| 08/26/2026 18:05 | 52 | 15.09 |
| 08/26/2026 18:05 | 100 | 15.09 |
| 08/26/2026 18:05 | 105 | 15.10 |
| 08/26/2026 18:05 | 100 | 15.10 |
| 08/26/2026 18:05 | 95 | 15.10 |
| 08/26/2026 18:05 | 98 | 15.10 |
| 08/26/2026 18:05 | 100 | 15.10 |
| 08/26/2026 18:05 | 100 | 15.10 |
| 08/26/2026 18:05 | 6 | 15.10 |
| 08/26/2026 18:05 | 1 | 15.10 |
| 08/26/2026 18:05 | 2 | 15.10 |
| 08/26/2026 18:05 | 258 | 15.11 |
| 08/26/2026 18:05 | 10 | 15.11 |
| 08/26/2026 18:05 | 100 | 15.11 |
| 08/26/2026 18:04 | 44 | 15.12 |
| 08/26/2026 18:04 | 44 | 15.12 |
| 08/26/2026 18:04 | 4 | 15.12 |
| 08/26/2026 18:04 | 5 | 15.12 |
| 08/26/2026 18:03 | 1 | 15.12 |
| 08/26/2026 18:03 | 100 | 15.12 |
| 08/26/2026 18:03 | 1 | 15.12 |
| 08/26/2026 18:03 | 10 | 15.12 |
| 08/26/2026 18:03 | 10 | 15.12 |
| 08/26/2026 18:03 | 100 | 15.115 |
| 08/26/2026 18:03 | 100 | 15.12 |
| 08/26/2026 18:03 | 2 | 15.12 |
| 08/26/2026 18:03 | 100 | 15.12 |
| 08/26/2026 18:03 | 1 | 15.12 |
| 08/26/2026 18:03 | 98 | 15.12 |
| 08/26/2026 18:03 | 100 | 15.12 |
| 08/26/2026 18:03 | 200 | 15.12 |
| 08/26/2026 18:03 | 99 | 15.12 |
| 08/26/2026 18:03 | 100 | 15.115 |
| 08/26/2026 18:03 | 100 | 15.12 |
| 08/26/2026 18:03 | 1 | 15.12 |
| 08/26/2026 18:03 | 98 | 15.12 |
| 08/26/2026 18:03 | 1 | 15.12 |
| 08/26/2026 18:03 | 99 | 15.12 |
| 08/26/2026 18:03 | 1 | 15.12 |
| 08/26/2026 18:03 | 99 | 15.12 |
| 08/26/2026 18:03 | 86 | 15.12 |
| 08/26/2026 18:03 | 11 | 15.12 |
| 08/26/2026 18:03 | 99 | 15.12 |
| 08/26/2026 18:03 | 1 | 15.12 |
| 08/26/2026 18:03 | 73 | 15.12 |
| 08/26/2026 18:03 | 98 | 15.12 |
| 08/26/2026 18:03 | 2 | 15.12 |
| 08/26/2026 18:03 | 17 | 15.12 |
| 08/26/2026 18:03 | 17 | 15.12 |
| 08/26/2026 18:03 | 17 | 15.12 |
| 08/26/2026 18:03 | 36 | 15.12 |
| 08/26/2026 18:03 | 32 | 15.12 |
| 08/26/2026 18:03 | 35 | 15.12 |
| 08/26/2026 18:03 | 100 | 15.12 |
| 08/26/2026 18:03 | 4 | 15.12 |
| 08/26/2026 18:03 | 200 | 15.12 |
| 08/26/2026 18:03 | 3 | 15.12 |
| 08/26/2026 18:02 | 1 | 15.12 |
| 08/26/2026 18:01 | 60 | 15.12 |
| 08/26/2026 18:00 | 100 | 15.12 |
| 08/26/2026 18:00 | 100 | 15.12 |
| 08/26/2026 18:00 | 64 | 15.12 |
| 08/26/2026 18:00 | 100 | 15.12 |
| 08/26/2026 18:00 | 47 | 15.12 |
| 08/26/2026 18:00 | 40 | 15.12 |
| 08/26/2026 17:59 | 50 | 15.125 |
| 08/26/2026 17:59 | 60 | 15.12 |
| 08/26/2026 17:59 | 5 | 15.12 |
| 08/26/2026 17:59 | 21 | 15.13 |
| 08/26/2026 17:59 | 100 | 15.13 |
| 08/26/2026 17:59 | 1 | 15.13 |
| 08/26/2026 17:59 | 2 | 15.13 |
| 08/26/2026 17:59 | 73 | 15.13 |
| 08/26/2026 17:58 | 6 | 15.13 |
| 08/26/2026 17:58 | 5 | 15.13 |
| 08/26/2026 17:58 | 38 | 15.13 |
| 08/26/2026 17:58 | 17 | 15.13 |
| 08/26/2026 17:57 | 60 | 15.13 |
| 08/26/2026 17:55 | 100 | 15.14 |
| 08/26/2026 17:55 | 90 | 15.14 |
| 08/26/2026 17:55 | 10 | 15.14 |
| 08/26/2026 17:55 | 300 | 15.14 |
| 08/26/2026 17:55 | 200 | 15.14 |
| 08/26/2026 17:55 | 94 | 15.14 |
| 08/26/2026 17:54 | 84 | 15.14 |
| 08/26/2026 17:54 | 100 | 15.14 |
| 08/26/2026 17:54 | 16 | 15.14 |
| 08/26/2026 17:54 | 100 | 15.13 |
| 08/26/2026 17:54 | 87 | 15.13 |
| 08/26/2026 17:54 | 100 | 15.13 |
| 08/26/2026 17:54 | 11 | 15.13 |
| 08/26/2026 17:54 | 1 | 15.13 |
| 08/26/2026 17:54 | 5 | 15.13 |
| 08/26/2026 17:54 | 84 | 15.14 |
| 08/26/2026 17:54 | 100 | 15.14 |
| 08/26/2026 17:54 | 2 | 15.14 |
| 08/26/2026 17:54 | 100 | 15.135 |
| 08/26/2026 17:54 | 6 | 15.135 |
| 08/26/2026 17:53 | 3 | 15.135 |
| 08/26/2026 17:53 | 3 | 15.135 |
| 08/26/2026 17:53 | 3 | 15.135 |
| 08/26/2026 17:52 | 8 | 15.14 |
| 08/26/2026 17:52 | 2 | 15.135 |
| 08/26/2026 17:52 | 3 | 15.135 |
| 08/26/2026 17:52 | 4 | 15.135 |
| 08/26/2026 17:51 | 2 | 15.13 |
| 08/26/2026 17:51 | 1 | 15.13 |
| 08/26/2026 17:51 | 20 | 15.13 |
| 08/26/2026 17:51 | 79 | 15.13 |
| 08/26/2026 17:51 | 11 | 15.13 |
| 08/26/2026 17:51 | 41 | 15.13 |
| 08/26/2026 17:51 | 100 | 15.13 |
| 08/26/2026 17:51 | 100 | 15.135 |
| 08/26/2026 17:51 | 9 | 15.135 |
| 08/26/2026 17:51 | 1 | 15.135 |
| 08/26/2026 17:50 | 16 | 15.13 |
| 08/26/2026 17:50 | 4 | 15.13 |
| 08/26/2026 17:50 | 155 | 15.13 |
| 08/26/2026 17:50 | 100 | 15.13 |
| 08/26/2026 17:50 | 5 | 15.125 |
| 08/26/2026 17:50 | 100 | 15.12 |
| 08/26/2026 17:49 | 100 | 15.12 |
| 08/26/2026 17:49 | 1 | 15.12 |
| 08/26/2026 17:49 | 100 | 15.12 |
| 08/26/2026 17:49 | 75 | 15.12 |
| 08/26/2026 17:49 | 51 | 15.11 |
| 08/26/2026 17:49 | 100 | 15.11 |
| 08/26/2026 17:49 | 79 | 15.11 |
| 08/26/2026 17:49 | 40 | 15.11 |
| 08/26/2026 17:48 | 60 | 15.11 |
| 08/26/2026 17:48 | 25 | 15.12 |
| 08/26/2026 17:48 | 200 | 15.12 |
| 08/26/2026 17:48 | 50 | 15.12 |
| 08/26/2026 17:48 | 100 | 15.13 |
| 08/26/2026 17:48 | 23 | 15.13 |
| 08/26/2026 17:48 | 100 | 15.12 |
| 08/26/2026 17:48 | 100 | 15.125 |
| 08/26/2026 17:48 | 300 | 15.12 |
| 08/26/2026 17:48 | 100 | 15.12 |
| 08/26/2026 17:48 | 100 | 15.12 |
| 08/26/2026 17:48 | 100 | 15.13 |
| 08/26/2026 17:48 | 54 | 15.13 |
| 08/26/2026 17:48 | 100 | 15.13 |
| 08/26/2026 17:48 | 100 | 15.14 |
| 08/26/2026 17:48 | 100 | 15.14 |
| 08/26/2026 17:48 | 100 | 15.14 |
| 08/26/2026 17:48 | 100 | 15.14 |
| 08/26/2026 17:48 | 75 | 15.14 |
| 08/26/2026 17:48 | 25 | 15.14 |
| 08/26/2026 17:48 | 100 | 15.14 |
| 08/26/2026 17:48 | 100 | 15.145 |
| 08/26/2026 17:48 | 100 | 15.15 |
| 08/26/2026 17:48 | 100 | 15.15 |
| 08/26/2026 17:48 | 52 | 15.15 |
| 08/26/2026 17:48 | 72 | 15.15 |
| 08/26/2026 17:48 | 5 | 15.15 |
| 08/26/2026 17:48 | 100 | 15.15 |
| 08/26/2026 17:48 | 100 | 15.15 |
| 08/26/2026 17:47 | 100 | 15.16 |
| 08/26/2026 17:47 | 75 | 15.16 |
| 08/26/2026 17:47 | 100 | 15.16 |
| 08/26/2026 17:47 | 100 | 15.16 |
| 08/26/2026 17:47 | 75 | 15.16 |
| 08/26/2026 17:47 | 99 | 15.16 |
| 08/26/2026 17:47 | 100 | 15.16 |
| 08/26/2026 17:47 | 100 | 15.16 |
| 08/26/2026 17:47 | 100 | 15.16 |
| 08/26/2026 17:47 | 100 | 15.16 |
| 08/26/2026 17:47 | 24 | 15.16 |
| 08/26/2026 17:47 | 75 | 15.16 |
| 08/26/2026 17:47 | 100 | 15.16 |
| 08/26/2026 17:47 | 100 | 15.16 |
| 08/26/2026 17:47 | 2 | 15.16 |
| 08/26/2026 17:47 | 98 | 15.16 |
| 08/26/2026 17:47 | 2 | 15.16 |
| 08/26/2026 17:47 | 98 | 15.16 |
| 08/26/2026 17:47 | 100 | 15.16 |
| 08/26/2026 17:47 | 53 | 15.16 |
| 08/26/2026 17:47 | 20 | 15.16 |
| 08/26/2026 17:47 | 46 | 15.16 |
| 08/26/2026 17:47 | 300 | 15.16 |
| 08/26/2026 17:47 | 200 | 15.16 |
| 08/26/2026 17:47 | 100 | 15.16 |
| 08/26/2026 17:47 | 42 | 15.16 |
| 08/26/2026 17:47 | 100 | 15.165 |
| 08/26/2026 17:46 | 1 | 15.165 |
| 08/26/2026 17:46 | 2 | 15.165 |
| 08/26/2026 17:46 | 9 | 15.17 |
| 08/26/2026 17:46 | 60 | 15.17 |
| 08/26/2026 17:46 | 50 | 15.17 |
| 08/26/2026 17:46 | 83 | 15.17 |
| 08/26/2026 17:46 | 27 | 15.17 |
| 08/26/2026 17:46 | 15 | 15.17 |
| 08/26/2026 17:46 | 17 | 15.17 |
| 08/26/2026 17:46 | 100 | 15.17 |
| 08/26/2026 17:46 | 82 | 15.175 |
| 08/26/2026 17:46 | 2 | 15.175 |
| 08/26/2026 17:45 | 5 | 15.17 |
| 08/26/2026 17:45 | 36 | 15.17 |
| 08/26/2026 17:45 | 6 | 15.17 |
| 08/26/2026 17:44 | 4 | 15.165 |
| 08/26/2026 17:44 | 4 | 15.17 |
| 08/26/2026 17:44 | 3 | 15.165 |
| 08/26/2026 17:43 | 100 | 15.16 |
| 08/26/2026 17:43 | 100 | 15.16 |
| 08/26/2026 17:43 | 19 | 15.16 |
| 08/26/2026 17:43 | 13 | 15.16 |
| 08/26/2026 17:43 | 1 | 15.16 |
| 08/26/2026 17:43 | 100 | 15.16 |
| 08/26/2026 17:42 | 3 | 15.155 |
| 08/26/2026 17:42 | 3 | 15.155 |
| 08/26/2026 17:40 | 25 | 15.155 |
| 08/26/2026 17:40 | 25 | 15.155 |
| 08/26/2026 17:40 | 100 | 15.15 |
| 08/26/2026 17:40 | 11 | 15.15 |
| 08/26/2026 17:40 | 89 | 15.15 |
| 08/26/2026 17:40 | 10 | 15.15 |
| 08/26/2026 17:40 | 10 | 15.15 |
| 08/26/2026 17:40 | 1 | 15.145 |
| 08/26/2026 17:40 | 60 | 15.14 |
| 08/26/2026 17:40 | 100 | 15.14 |
| 08/26/2026 17:40 | 53 | 15.14 |
| 08/26/2026 17:40 | 100 | 15.14 |
| 08/26/2026 17:40 | 47 | 15.14 |
| 08/26/2026 17:40 | 100 | 15.14 |
| 08/26/2026 17:40 | 100 | 15.14 |
| 08/26/2026 17:40 | 5 | 15.14 |
| 08/26/2026 17:40 | 100 | 15.14 |
| 08/26/2026 17:40 | 64 | 15.135 |
| 08/26/2026 17:40 | 100 | 15.135 |
| 08/26/2026 17:40 | 35 | 15.13 |
| 08/26/2026 17:40 | 100 | 15.13 |
| 08/26/2026 17:40 | 60 | 15.13 |
| 08/26/2026 17:40 | 100 | 15.13 |
| 08/26/2026 17:40 | 17 | 15.13 |
| 08/26/2026 17:40 | 95 | 15.13 |
| 08/26/2026 17:37 | 100 | 15.12 |
| 08/26/2026 17:37 | 40 | 15.12 |
| 08/26/2026 17:36 | 1 | 15.12 |
| 08/26/2026 17:36 | 14 | 15.12 |
| 08/26/2026 17:36 | 4 | 15.12 |
| 08/26/2026 17:34 | 19 | 15.12 |
| 08/26/2026 17:34 | 1 | 15.12 |
| 08/26/2026 17:34 | 40 | 15.12 |
| 08/26/2026 17:34 | 60 | 15.12 |
| 08/26/2026 17:34 | 2 | 15.12 |
| 08/26/2026 17:34 | 100 | 15.12 |
| 08/26/2026 17:33 | 20 | 15.12 |
| 08/26/2026 17:32 | 60 | 15.12 |
| 08/26/2026 17:32 | 60 | 15.12 |
| 08/26/2026 17:31 | 100 | 15.13 |
| 08/26/2026 17:30 | 100 | 15.13 |
| 08/26/2026 17:30 | 20 | 15.13 |
| 08/26/2026 17:30 | 95 | 15.13 |
| 08/26/2026 17:30 | 100 | 15.135 |
| 08/26/2026 17:28 | 100 | 15.135 |
| 08/26/2026 17:28 | 1 | 15.135 |
| 08/26/2026 17:28 | 1 | 15.13 |
| 08/26/2026 17:27 | 1 | 15.13 |
| 08/26/2026 17:27 | 1 | 15.135 |
| 08/26/2026 17:27 | 1 | 15.13 |
| 08/26/2026 17:27 | 1 | 15.13 |
| 08/26/2026 17:26 | 1 | 15.13 |
| 08/26/2026 17:26 | 100 | 15.125 |
| 08/26/2026 17:26 | 100 | 15.13 |
| 08/26/2026 17:26 | 100 | 15.12 |
| 08/26/2026 17:26 | 100 | 15.125 |
| 08/26/2026 17:26 | 9 | 15.12 |
| 08/26/2026 17:26 | 91 | 15.12 |
| 08/26/2026 17:26 | 9 | 15.12 |
| 08/26/2026 17:26 | 67 | 15.13 |
| 08/26/2026 17:26 | 100 | 15.13 |
| 08/26/2026 17:26 | 100 | 15.13 |
| 08/26/2026 17:26 | 9 | 15.13 |
| 08/26/2026 17:26 | 9 | 15.14 |
| 08/26/2026 17:26 | 67 | 15.14 |
| 08/26/2026 17:26 | 100 | 15.14 |
| 08/26/2026 17:26 | 100 | 15.14 |
| 08/26/2026 17:26 | 67 | 15.15 |
| 08/26/2026 17:26 | 63 | 15.15 |
| 08/26/2026 17:26 | 37 | 15.15 |
| 08/26/2026 17:26 | 100 | 15.15 |
| 08/26/2026 17:26 | 100 | 15.15 |
| 08/26/2026 17:26 | 100 | 15.15 |
| 08/26/2026 17:26 | 100 | 15.15 |
| 08/26/2026 17:26 | 37 | 15.15 |
| 08/26/2026 17:26 | 1 | 15.15 |
| 08/26/2026 17:26 | 60 | 15.15 |
| 08/26/2026 17:24 | 41 | 15.15 |
| 08/26/2026 17:24 | 19 | 15.15 |
| 08/26/2026 17:23 | 81 | 15.15 |
| 08/26/2026 17:23 | 100 | 15.15 |
| 08/26/2026 17:23 | 1 | 15.15 |
| 08/26/2026 17:23 | 99 | 15.15 |
| 08/26/2026 17:23 | 42 | 15.155 |
| 08/26/2026 17:23 | 100 | 15.16 |
| 08/26/2026 17:23 | 100 | 15.16 |
| 08/26/2026 17:23 | 100 | 15.16 |
| 08/26/2026 17:23 | 97 | 15.17 |
| 08/26/2026 17:23 | 98 | 15.17 |
| 08/26/2026 17:23 | 98 | 15.17 |
| 08/26/2026 17:23 | 16 | 15.17 |
| 08/26/2026 17:23 | 5 | 15.17 |
| 08/26/2026 17:23 | 73 | 15.17 |
| 08/26/2026 17:23 | 20 | 15.17 |
| 08/26/2026 17:23 | 14 | 15.17 |
| 08/26/2026 17:23 | 60 | 15.17 |
| 08/26/2026 17:23 | 100 | 15.17 |
| 08/26/2026 17:23 | 6 | 15.17 |
| 08/26/2026 17:23 | 100 | 15.17 |
| 08/26/2026 17:22 | 80 | 15.18 |
| 08/26/2026 17:20 | 100 | 15.18 |
| 08/26/2026 17:19 | 100 | 15.18 |
| 08/26/2026 17:19 | 78 | 15.18 |
| 08/26/2026 17:18 | 1 | 15.18 |
| 08/26/2026 17:18 | 1 | 15.18 |
| 08/26/2026 17:18 | 1 | 15.18 |
| 08/26/2026 17:18 | 1 | 15.18 |
| 08/26/2026 17:18 | 37 | 15.18 |
| 08/26/2026 17:18 | 29 | 15.18 |
| 08/26/2026 17:18 | 34 | 15.18 |
| 08/26/2026 17:18 | 66 | 15.18 |
| 08/26/2026 17:18 | 20 | 15.18 |
| 08/26/2026 17:18 | 31 | 15.18 |
| 08/26/2026 17:18 | 29 | 15.18 |
| 08/26/2026 17:17 | 60 | 15.18 |
| 08/26/2026 17:15 | 100 | 15.19 |
| 08/26/2026 17:15 | 10 | 15.19 |
| 08/26/2026 17:13 | 6 | 15.18 |
| 08/26/2026 17:13 | 52 | 15.18 |
| 08/26/2026 17:13 | 48 | 15.18 |
| 08/26/2026 17:13 | 12 | 15.18 |
| 08/26/2026 17:12 | 25 | 15.185 |
| 08/26/2026 17:12 | 25 | 15.185 |
| 08/26/2026 17:12 | 14 | 15.18 |
| 08/26/2026 17:12 | 1 | 15.19 |
| 08/26/2026 17:12 | 2 | 15.19 |
| 08/26/2026 17:12 | 5 | 15.19 |
| 08/26/2026 17:12 | 100 | 15.19 |
| 08/26/2026 17:12 | 22 | 15.19 |
| 08/26/2026 17:12 | 6 | 15.19 |
| 08/26/2026 17:12 | 1 | 15.19 |
| 08/26/2026 17:11 | 99 | 15.19 |
| 08/26/2026 17:11 | 100 | 15.19 |
| 08/26/2026 17:11 | 60 | 15.19 |
| 08/26/2026 17:11 | 2 | 15.195 |
| 08/26/2026 17:11 | 100 | 15.20 |
| 08/26/2026 17:11 | 100 | 15.20 |
| 08/26/2026 17:11 | 20 | 15.20 |
| 08/26/2026 17:11 | 100 | 15.20 |
| 08/26/2026 17:11 | 1 | 15.20 |
| 08/26/2026 17:11 | 87 | 15.20 |
| 08/26/2026 17:10 | 13 | 15.20 |
| 08/26/2026 17:09 | 75 | 15.21 |
| 08/26/2026 17:09 | 25 | 15.21 |
| 08/26/2026 17:08 | 30 | 15.21 |
| 08/26/2026 17:08 | 20 | 15.21 |
| 08/26/2026 17:08 | 7 | 15.21 |
| 08/26/2026 17:08 | 79 | 15.21 |
| 08/26/2026 17:07 | 8 | 15.21 |
| 08/26/2026 17:07 | 92 | 15.21 |
| 08/26/2026 17:07 | 8 | 15.21 |
| 08/26/2026 17:07 | 12 | 15.21 |
| 08/26/2026 17:07 | 47 | 15.21 |
| 08/26/2026 17:07 | 1 | 15.21 |
| 08/26/2026 17:07 | 2 | 15.22 |
| 08/26/2026 17:05 | 13 | 15.21 |
| 08/26/2026 17:05 | 1 | 15.21 |
| 08/26/2026 17:05 | 14 | 15.21 |
| 08/26/2026 17:05 | 32 | 15.21 |
| 08/26/2026 17:04 | 3 | 15.21 |
| 08/26/2026 17:04 | 2 | 15.21 |
| 08/26/2026 17:04 | 75 | 15.215 |
| 08/26/2026 17:04 | 25 | 15.215 |
| 08/26/2026 17:04 | 16 | 15.21 |
| 08/26/2026 17:04 | 6 | 15.21 |
| 08/26/2026 17:04 | 38 | 15.21 |
| 08/26/2026 17:04 | 10 | 15.21 |
| 08/26/2026 17:04 | 4 | 15.21 |
| 08/26/2026 17:04 | 48 | 15.21 |
| 08/26/2026 17:04 | 40 | 15.21 |
| 08/26/2026 17:03 | 60 | 15.21 |
| 08/26/2026 17:03 | 1 | 15.22 |
| 08/26/2026 17:03 | 24 | 15.22 |
| 08/26/2026 17:03 | 1 | 15.22 |
| 08/26/2026 17:03 | 63 | 15.22 |
| 08/26/2026 17:03 | 40 | 15.22 |
| 08/26/2026 17:02 | 60 | 15.22 |
| 08/26/2026 17:02 | 1 | 15.23 |
| 08/26/2026 17:00 | 52 | 15.23 |
| 08/26/2026 17:00 | 48 | 15.23 |
| 08/26/2026 17:00 | 26 | 15.23 |
| 08/26/2026 17:00 | 56 | 15.23 |
| 08/26/2026 17:00 | 100 | 15.235 |
| 08/26/2026 17:00 | 200 | 15.235 |
| 08/26/2026 17:00 | 100 | 15.23 |
| 08/26/2026 17:00 | 56 | 15.23 |
| 08/26/2026 17:00 | 2 | 15.23 |
| 08/26/2026 17:00 | 50 | 15.23 |
| 08/26/2026 17:00 | 50 | 15.23 |
| 08/26/2026 17:00 | 33 | 15.23 |
| 08/26/2026 17:00 | 100 | 15.23 |
| 08/26/2026 17:00 | 1 | 15.23 |
| 08/26/2026 17:00 | 74 | 15.23 |
| 08/26/2026 17:00 | 1 | 15.23 |
| 08/26/2026 17:00 | 100 | 15.23 |
| 08/26/2026 17:00 | 48 | 15.23 |
| 08/26/2026 17:00 | 52 | 15.23 |
| 08/26/2026 17:00 | 100 | 15.23 |
| 08/26/2026 17:00 | 13 | 15.23 |
| 08/26/2026 17:00 | 2 | 15.23 |
| 08/26/2026 17:00 | 80 | 15.22 |
| 08/26/2026 17:00 | 10 | 15.22 |
| 08/26/2026 17:00 | 10 | 15.22 |
| 08/26/2026 17:00 | 60 | 15.21 |
| 08/26/2026 17:00 | 100 | 15.21 |
| 08/26/2026 17:00 | 78 | 15.21 |
| 08/26/2026 17:00 | 100 | 15.21 |
| 08/26/2026 17:00 | 100 | 15.21 |
| 08/26/2026 17:00 | 100 | 15.21 |
| 08/26/2026 17:00 | 1 | 15.21 |
| 08/26/2026 16:59 | 9 | 15.20 |
| 08/26/2026 16:59 | 100 | 15.20 |
| 08/26/2026 16:59 | 5 | 15.19 |
| 08/26/2026 16:59 | 100 | 15.19 |
| 08/26/2026 16:59 | 100 | 15.19 |
| 08/26/2026 16:59 | 73 | 15.19 |
| 08/26/2026 16:59 | 127 | 15.19 |
| 08/26/2026 16:59 | 84 | 15.19 |
| 08/26/2026 16:59 | 100 | 15.19 |
| 08/26/2026 16:59 | 100 | 15.19 |
| 08/26/2026 16:59 | 11 | 15.19 |
| 08/26/2026 16:59 | 92 | 15.19 |
| 08/26/2026 16:59 | 100 | 15.19 |
| 08/26/2026 16:59 | 100 | 15.195 |
| 08/26/2026 16:59 | 84 | 15.20 |
| 08/26/2026 16:59 | 100 | 15.20 |
| 08/26/2026 16:59 | 10 | 15.20 |
| 08/26/2026 16:59 | 90 | 15.20 |
| 08/26/2026 16:59 | 100 | 15.20 |
| 08/26/2026 16:59 | 20 | 15.20 |
| 08/26/2026 16:59 | 49 | 15.20 |
| 08/26/2026 16:59 | 100 | 15.20 |
| 08/26/2026 16:59 | 21 | 15.20 |
| 08/26/2026 16:59 | 100 | 15.20 |
| 08/26/2026 16:59 | 300 | 15.20 |
| 08/26/2026 16:59 | 8 | 15.20 |
| 08/26/2026 16:59 | 11 | 15.20 |
| 08/26/2026 16:59 | 1 | 15.20 |
| 08/26/2026 16:59 | 120 | 15.19 |
| 08/26/2026 16:59 | 1 | 15.19 |
| 08/26/2026 16:59 | 5 | 15.19 |
| 08/26/2026 16:59 | 5 | 15.19 |
| 08/26/2026 16:59 | 17 | 15.19 |
| 08/26/2026 16:59 | 100 | 15.19 |
| 08/26/2026 16:59 | 100 | 15.19 |
| 08/26/2026 16:59 | 18 | 15.19 |
| 08/26/2026 16:59 | 180 | 15.19 |
| 08/26/2026 16:59 | 10 | 15.19 |
| 08/26/2026 16:59 | 8 | 15.19 |
| 08/26/2026 16:58 | 1 | 15.185 |
| 08/26/2026 16:58 | 2 | 15.185 |
| 08/26/2026 16:58 | 60 | 15.18 |
| 08/26/2026 16:57 | 100 | 15.185 |
| 08/26/2026 16:56 | 5 | 15.18 |
| 08/26/2026 16:54 | 100 | 15.18 |
| 08/26/2026 16:54 | 60 | 15.18 |
| 08/26/2026 16:53 | 40 | 15.18 |
| 08/26/2026 16:53 | 300 | 15.18 |
| 08/26/2026 16:53 | 6 | 15.18 |
| 08/26/2026 16:53 | 34 | 15.18 |
| 08/26/2026 16:53 | 4 | 15.18 |
| 08/26/2026 16:53 | 100 | 15.175 |
| 08/26/2026 16:52 | 30 | 15.175 |
| 08/26/2026 16:52 | 50 | 15.175 |
| 08/26/2026 16:51 | 7 | 15.17 |
| 08/26/2026 16:51 | 13 | 15.17 |
| 08/26/2026 16:51 | 41 | 15.17 |
| 08/26/2026 16:51 | 19 | 15.17 |
| 08/26/2026 16:50 | 1 | 15.18 |
| 08/26/2026 16:50 | 22 | 15.18 |
| 08/26/2026 16:50 | 66 | 15.18 |
| 08/26/2026 16:50 | 6 | 15.18 |
| 08/26/2026 16:50 | 92 | 15.18 |
| 08/26/2026 16:49 | 4 | 15.185 |
| 08/26/2026 16:49 | 25 | 15.185 |
| 08/26/2026 16:49 | 25 | 15.185 |
| 08/26/2026 16:49 | 25 | 15.185 |
| 08/26/2026 16:48 | 2 | 15.19 |
| 08/26/2026 16:48 | 100 | 15.18 |
| 08/26/2026 16:48 | 100 | 15.19 |
| 08/26/2026 16:48 | 100 | 15.19 |
| 08/26/2026 16:48 | 41 | 15.19 |
| 08/26/2026 16:48 | 10 | 15.19 |
| 08/26/2026 16:48 | 22 | 15.19 |
| 08/26/2026 16:48 | 200 | 15.19 |
| 08/26/2026 16:47 | 5 | 15.18 |
| 08/26/2026 16:47 | 100 | 15.18 |
| 08/26/2026 16:47 | 100 | 15.17 |
| 08/26/2026 16:47 | 80 | 15.17 |
| 08/26/2026 16:47 | 100 | 15.18 |
| 08/26/2026 16:47 | 100 | 15.18 |
| 08/26/2026 16:47 | 95 | 15.18 |
| 08/26/2026 16:47 | 5 | 15.18 |
| 08/26/2026 16:47 | 99 | 15.19 |
| 08/26/2026 16:47 | 100 | 15.19 |
| 08/26/2026 16:47 | 100 | 15.19 |
| 08/26/2026 16:47 | 37 | 15.20 |
| 08/26/2026 16:47 | 20 | 15.20 |
| 08/26/2026 16:46 | 1 | 15.21 |
| 08/26/2026 16:46 | 34 | 15.21 |
| 08/26/2026 16:46 | 14 | 15.21 |
| 08/26/2026 16:44 | 2 | 15.21 |
| 08/26/2026 16:43 | 10 | 15.21 |
| 08/26/2026 16:43 | 50 | 15.21 |
| 08/26/2026 16:43 | 100 | 15.21 |
| 08/26/2026 16:43 | 100 | 15.21 |
| 08/26/2026 16:43 | 5 | 15.21 |
| 08/26/2026 16:43 | 19 | 15.21 |
| 08/26/2026 16:43 | 99 | 15.20 |
| 08/26/2026 16:43 | 100 | 15.20 |
| 08/26/2026 16:42 | 100 | 15.21 |
| 08/26/2026 16:42 | 100 | 15.20 |
| 08/26/2026 16:42 | 33 | 15.20 |
| 08/26/2026 16:42 | 15 | 15.20 |
| 08/26/2026 16:42 | 60 | 15.20 |
| 08/26/2026 16:41 | 41 | 15.21 |
| 08/26/2026 16:41 | 20 | 15.20 |
| 08/26/2026 16:41 | 100 | 15.20 |
| 08/26/2026 16:41 | 2 | 15.20 |
| 08/26/2026 16:40 | 100 | 15.20 |
| 08/26/2026 16:40 | 60 | 15.19 |
| 08/26/2026 16:40 | 28 | 15.19 |
| 08/26/2026 16:40 | 10 | 15.20 |
| 08/26/2026 16:40 | 25 | 15.20 |
| 08/26/2026 16:40 | 3 | 15.20 |
| 08/26/2026 16:40 | 1 | 15.19 |
| 08/26/2026 16:40 | 10 | 15.19 |
| 08/26/2026 16:40 | 61 | 15.19 |
| 08/26/2026 16:40 | 29 | 15.19 |
| 08/26/2026 16:39 | 100 | 15.20 |
| 08/26/2026 16:39 | 1 | 15.20 |
| 08/26/2026 16:39 | 99 | 15.20 |
| 08/26/2026 16:39 | 1 | 15.20 |
| 08/26/2026 16:39 | 99 | 15.20 |
| 08/26/2026 16:39 | 100 | 15.20 |
| 08/26/2026 16:39 | 100 | 15.20 |
| 08/26/2026 16:39 | 1 | 15.20 |
| 08/26/2026 16:39 | 100 | 15.20 |
| 08/26/2026 16:39 | 1 | 15.20 |
| 08/26/2026 16:39 | 100 | 15.20 |
| 08/26/2026 16:39 | 100 | 15.20 |
| 08/26/2026 16:39 | 100 | 15.20 |
| 08/26/2026 16:37 | 100 | 15.21 |
| 08/26/2026 16:37 | 20 | 15.21 |
| 08/26/2026 16:37 | 28 | 15.21 |
| 08/26/2026 16:37 | 72 | 15.21 |
| 08/26/2026 16:37 | 21 | 15.21 |
| 08/26/2026 16:37 | 7 | 15.21 |
| 08/26/2026 16:37 | 20 | 15.20 |
| 08/26/2026 16:37 | 100 | 15.20 |
| 08/26/2026 16:37 | 18 | 15.20 |
| 08/26/2026 16:37 | 1 | 15.20 |
| 08/26/2026 16:37 | 6 | 15.20 |
| 08/26/2026 16:37 | 6 | 15.20 |
| 08/26/2026 16:37 | 100 | 15.20 |
| 08/26/2026 16:35 | 4 | 15.19 |
| 08/26/2026 16:35 | 11 | 15.19 |
| 08/26/2026 16:35 | 5 | 15.19 |
| 08/26/2026 16:35 | 100 | 15.19 |
| 08/26/2026 16:35 | 100 | 15.19 |
| 08/26/2026 16:35 | 100 | 15.19 |
| 08/26/2026 16:35 | 24 | 15.19 |
| 08/26/2026 16:35 | 3 | 15.19 |
| 08/26/2026 16:35 | 6 | 15.18 |
| 08/26/2026 16:35 | 94 | 15.18 |
| 08/26/2026 16:35 | 67 | 15.18 |
| 08/26/2026 16:35 | 1 | 15.18 |
| 08/26/2026 16:35 | 100 | 15.18 |
| 08/26/2026 16:35 | 60 | 15.18 |
| 08/26/2026 16:34 | 2 | 15.17 |
| 08/26/2026 16:34 | 100 | 15.17 |
| 08/26/2026 16:34 | 70 | 15.17 |
| 08/26/2026 16:34 | 30 | 15.17 |
| 08/26/2026 16:34 | 20 | 15.17 |
| 08/26/2026 16:34 | 80 | 15.17 |
| 08/26/2026 16:34 | 60 | 15.17 |
| 08/26/2026 16:34 | 60 | 15.17 |
| 08/26/2026 16:34 | 100 | 15.17 |
| 08/26/2026 16:34 | 72 | 15.17 |
| 08/26/2026 16:34 | 100 | 15.17 |
| 08/26/2026 16:34 | 100 | 15.17 |
| 08/26/2026 16:34 | 100 | 15.17 |
| 08/26/2026 16:34 | 11 | 15.17 |
| 08/26/2026 16:34 | 60 | 15.17 |
| 08/26/2026 16:34 | 100 | 15.17 |
| 08/26/2026 16:34 | 100 | 15.17 |
| 08/26/2026 16:34 | 100 | 15.17 |
| 08/26/2026 16:34 | 1 | 15.17 |
| 08/26/2026 16:34 | 100 | 15.17 |
| 08/26/2026 16:34 | 60 | 15.17 |
| 08/26/2026 16:34 | 18 | 15.17 |
| 08/26/2026 16:34 | 82 | 15.17 |
| 08/26/2026 16:33 | 2 | 15.18 |
| 08/26/2026 16:33 | 8 | 15.18 |
| 08/26/2026 16:33 | 100 | 15.18 |
| 08/26/2026 16:33 | 100 | 15.17 |
| 08/26/2026 16:33 | 100 | 15.17 |
| 08/26/2026 16:33 | 27 | 15.17 |
| 08/26/2026 16:33 | 20 | 15.17 |
| 08/26/2026 16:33 | 5 | 15.17 |
| 08/26/2026 16:33 | 3 | 15.17 |
| 08/26/2026 16:33 | 100 | 15.17 |
| 08/26/2026 16:33 | 32 | 15.17 |
| 08/26/2026 16:33 | 31 | 15.15 |
| 08/26/2026 16:33 | 29 | 15.15 |
| 08/26/2026 16:31 | 34 | 15.16 |
| 08/26/2026 16:31 | 66 | 15.16 |
| 08/26/2026 16:31 | 29 | 15.16 |
| 08/26/2026 16:31 | 1 | 15.175 |
| 08/26/2026 16:31 | 5 | 15.18 |
| 08/26/2026 16:31 | 100 | 15.19 |
| 08/26/2026 16:31 | 100 | 15.19 |
| 08/26/2026 16:31 | 12 | 15.19 |
| 08/26/2026 16:31 | 100 | 15.19 |
| 08/26/2026 16:31 | 7 | 15.20 |
| 08/26/2026 16:31 | 166 | 15.20 |
| 08/26/2026 16:31 | 100 | 15.20 |
| 08/26/2026 16:31 | 32 | 15.20 |
| 08/26/2026 16:31 | 32 | 15.20 |
| 08/26/2026 16:31 | 100 | 15.20 |
| 08/26/2026 16:31 | 32 | 15.20 |
| 08/26/2026 16:31 | 28 | 15.20 |
| 08/26/2026 16:31 | 72 | 15.20 |
| 08/26/2026 16:31 | 31 | 15.20 |
| 08/26/2026 16:31 | 69 | 15.20 |
| 08/26/2026 16:31 | 3 | 15.20 |
| 08/26/2026 16:31 | 25 | 15.20 |
| 08/26/2026 16:31 | 72 | 15.20 |
| 08/26/2026 16:31 | 100 | 15.20 |
| 08/26/2026 16:30 | 2 | 15.21 |
| 08/26/2026 16:30 | 4 | 15.22 |
| 08/26/2026 16:30 | 1 | 15.22 |
| 08/26/2026 16:30 | 95 | 15.22 |
| 08/26/2026 16:29 | 100 | 15.235 |
| 08/26/2026 16:29 | 24 | 15.235 |
| 08/26/2026 16:29 | 1 | 15.23 |
| 08/26/2026 16:29 | 166 | 15.23 |
| 08/26/2026 16:29 | 34 | 15.23 |
| 08/26/2026 16:29 | 21 | 15.23 |
| 08/26/2026 16:28 | 2 | 15.225 |
| 08/26/2026 16:28 | 10 | 15.225 |
| 08/26/2026 16:28 | 5 | 15.225 |
| 08/26/2026 16:28 | 1 | 15.22 |
| 08/26/2026 16:28 | 1 | 15.22 |
| 08/26/2026 16:28 | 1 | 15.22 |
| 08/26/2026 16:27 | 33 | 15.24 |
| 08/26/2026 16:27 | 67 | 15.24 |
| 08/26/2026 16:27 | 8 | 15.24 |
| 08/26/2026 16:27 | 100 | 15.24 |
| 08/26/2026 16:27 | 70 | 15.24 |
| 08/26/2026 16:27 | 16 | 15.24 |
| 08/26/2026 16:27 | 67 | 15.24 |
| 08/26/2026 16:27 | 17 | 15.24 |
| 08/26/2026 16:27 | 100 | 15.24 |
| 08/26/2026 16:27 | 100 | 15.24 |
| 08/26/2026 16:26 | 2 | 15.25 |
| 08/26/2026 16:26 | 170 | 15.26 |
| 08/26/2026 16:26 | 100 | 15.255 |
| 08/26/2026 16:26 | 100 | 15.26 |
| 08/26/2026 16:26 | 100 | 15.26 |
| 08/26/2026 16:26 | 30 | 15.26 |
| 08/26/2026 16:25 | 100 | 15.26 |
| 08/26/2026 16:25 | 16 | 15.26 |
| 08/26/2026 16:25 | 49 | 15.25 |
| 08/26/2026 16:25 | 20 | 15.25 |
| 08/26/2026 16:25 | 100 | 15.23 |
| 08/26/2026 16:25 | 140 | 15.23 |
| 08/26/2026 16:25 | 300 | 15.23 |
| 08/26/2026 16:25 | 100 | 15.23 |
| 08/26/2026 16:24 | 2 | 15.225 |
| 08/26/2026 16:24 | 15 | 15.225 |
| 08/26/2026 16:23 | 3 | 15.225 |
| 08/26/2026 16:23 | 3 | 15.225 |
| 08/26/2026 16:23 | 2 | 15.225 |
| 08/26/2026 16:23 | 5 | 15.225 |
| 08/26/2026 16:23 | 2 | 15.22 |
| 08/26/2026 16:23 | 2 | 15.22 |
| 08/26/2026 16:23 | 2 | 15.22 |
| 08/26/2026 16:23 | 1 | 15.22 |
| 08/26/2026 16:22 | 40 | 15.24 |
| 08/26/2026 16:22 | 17 | 15.24 |
| 08/26/2026 16:21 | 100 | 15.23 |
| 08/26/2026 16:21 | 39 | 15.23 |
| 08/26/2026 16:21 | 79 | 15.24 |
| 08/26/2026 16:21 | 256 | 15.24 |
| 08/26/2026 16:21 | 365 | 15.24 |
| 08/26/2026 16:20 | 100 | 15.25 |
| 08/26/2026 16:20 | 162 | 15.25 |
| 08/26/2026 16:20 | 10 | 15.24 |
| 08/26/2026 16:20 | 25 | 15.24 |
| 08/26/2026 16:20 | 25 | 15.24 |
| 08/26/2026 16:20 | 26 | 15.24 |
| 08/26/2026 16:20 | 100 | 15.23 |
| 08/26/2026 16:20 | 25 | 15.23 |
| 08/26/2026 16:19 | 4 | 15.24 |
| 08/26/2026 16:19 | 100 | 15.23 |
| 08/26/2026 16:18 | 100 | 15.225 |
| 08/26/2026 16:18 | 100 | 15.24 |
| 08/26/2026 16:18 | 100 | 15.24 |
| 08/26/2026 16:15 | 100 | 15.26 |
| 08/26/2026 16:15 | 95 | 15.26 |
| 08/26/2026 16:15 | 41 | 15.26 |
| 08/26/2026 16:15 | 53 | 15.26 |
| 08/26/2026 16:15 | 100 | 15.24 |
| 08/26/2026 16:15 | 100 | 15.24 |
| 08/26/2026 16:15 | 61 | 15.23 |
| 08/26/2026 16:15 | 39 | 15.23 |
| 08/26/2026 16:15 | 100 | 15.23 |
| 08/26/2026 16:15 | 10 | 15.23 |
| 08/26/2026 16:14 | 70 | 15.21 |
| 08/26/2026 16:14 | 100 | 15.225 |
| 08/26/2026 16:13 | 100 | 15.225 |
| 08/26/2026 16:13 | 100 | 15.23 |
| 08/26/2026 16:13 | 12 | 15.23 |
| 08/26/2026 16:13 | 100 | 15.24 |
| 08/26/2026 16:13 | 100 | 15.25 |
| 08/26/2026 16:13 | 1 | 15.25 |
| 08/26/2026 16:13 | 3 | 15.25 |
| 08/26/2026 16:12 | 13 | 15.25 |
| 08/26/2026 16:12 | 100 | 15.25 |
| 08/26/2026 16:12 | 10 | 15.25 |
| 08/26/2026 16:12 | 3 | 15.25 |
| 08/26/2026 16:12 | 100 | 15.25 |
| 08/26/2026 16:12 | 14 | 15.25 |
| 08/26/2026 16:12 | 486 | 15.25 |
| 08/26/2026 16:12 | 100 | 15.25 |
| 08/26/2026 16:12 | 1 | 15.25 |
| 08/26/2026 16:12 | 100 | 15.25 |
| 08/26/2026 16:12 | 1 | 15.25 |
| 08/26/2026 16:12 | 100 | 15.25 |
| 08/26/2026 16:12 | 1 | 15.25 |
| 08/26/2026 16:12 | 100 | 15.25 |
| 08/26/2026 16:10 | 63 | 15.265 |
| 08/26/2026 16:09 | 92 | 15.25 |
| 08/26/2026 16:09 | 36 | 15.26 |
| 08/26/2026 16:09 | 64 | 15.26 |
| 08/26/2026 16:09 | 1 | 15.26 |
| 08/26/2026 16:09 | 25 | 15.26 |
| 08/26/2026 16:09 | 25 | 15.27 |
| 08/26/2026 16:09 | 75 | 15.26 |
| 08/26/2026 16:07 | 74 | 15.28 |
| 08/26/2026 16:07 | 100 | 15.28 |
| 08/26/2026 16:07 | 100 | 15.29 |
| 08/26/2026 16:07 | 100 | 15.31 |
| 08/26/2026 16:07 | 39 | 15.31 |
| 08/26/2026 16:07 | 61 | 15.31 |
| 08/26/2026 16:07 | 61 | 15.31 |
| 08/26/2026 16:07 | 39 | 15.31 |
| 08/26/2026 16:07 | 100 | 15.31 |
| 08/26/2026 16:07 | 100 | 15.31 |
| 08/26/2026 16:07 | 100 | 15.32 |
| 08/26/2026 16:07 | 3 | 15.34 |
| 08/26/2026 16:07 | 100 | 15.34 |
| 08/26/2026 16:06 | 25 | 15.325 |
| 08/26/2026 16:06 | 25 | 15.325 |
| 08/26/2026 16:06 | 100 | 15.33 |
| 08/26/2026 16:06 | 2 | 15.325 |
| 08/26/2026 16:06 | 5 | 15.32 |
| 08/26/2026 16:05 | 25 | 15.315 |
| 08/26/2026 16:05 | 100 | 15.31 |
| 08/26/2026 16:05 | 4 | 15.30 |
| 08/26/2026 16:05 | 100 | 15.30 |
| 08/26/2026 16:05 | 100 | 15.30 |
| 08/26/2026 16:05 | 100 | 15.30 |
| 08/26/2026 16:05 | 20 | 15.32 |
| 08/26/2026 16:05 | 99 | 15.32 |
| 08/26/2026 16:05 | 30 | 15.31 |
| 08/26/2026 16:05 | 25 | 15.31 |
| 08/26/2026 16:05 | 155 | 15.31 |
| 08/26/2026 16:05 | 9 | 15.31 |
| 08/26/2026 16:05 | 1 | 15.31 |
| 08/26/2026 16:05 | 100 | 15.31 |
| 08/26/2026 16:05 | 96 | 15.31 |
| 08/26/2026 16:04 | 4 | 15.31 |
| 08/26/2026 16:04 | 2 | 15.295 |
| 08/26/2026 16:03 | 100 | 15.29 |
| 08/26/2026 16:02 | 2 | 15.29 |
| 08/26/2026 16:02 | 30 | 15.28 |
| 08/26/2026 16:02 | 70 | 15.28 |
| 08/26/2026 16:02 | 1 | 15.29 |
| 08/26/2026 16:01 | 1 | 15.32 |
| 08/26/2026 15:59 | 14 | 15.33 |
| 08/26/2026 15:56 | 8 | 15.32 |
| 08/26/2026 15:55 | 20 | 15.30 |
| 08/26/2026 15:55 | 100 | 15.30 |
| 08/26/2026 15:54 | 100 | 15.29 |
| 08/26/2026 15:54 | 44 | 15.275 |
| 08/26/2026 15:54 | 80 | 15.27 |
| 08/26/2026 15:54 | 20 | 15.27 |
| 08/26/2026 15:52 | 100 | 15.24 |
| 08/26/2026 15:52 | 25 | 15.24 |
| 08/26/2026 15:50 | 100 | 15.24 |
| 08/26/2026 15:50 | 100 | 15.24 |
| 08/26/2026 15:49 | 100 | 15.22 |
| 08/26/2026 15:49 | 100 | 15.22 |
| 08/26/2026 15:49 | 52 | 15.23 |
| 08/26/2026 15:49 | 5 | 15.24 |
| 08/26/2026 15:49 | 149 | 15.25 |
| 08/26/2026 15:49 | 100 | 15.25 |
| 08/26/2026 15:49 | 100 | 15.25 |
| 08/26/2026 15:49 | 6 | 15.25 |
| 08/26/2026 15:49 | 100 | 15.27 |
| 08/26/2026 15:49 | 60 | 15.28 |
| 08/26/2026 15:49 | 100 | 15.28 |
| 08/26/2026 15:49 | 100 | 15.28 |
| 08/26/2026 15:48 | 10 | 15.265 |
| 08/26/2026 15:48 | 5 | 15.265 |
| 08/26/2026 15:48 | 100 | 15.27 |
| 08/26/2026 15:48 | 100 | 15.28 |
| 08/26/2026 15:48 | 100 | 15.28 |
| 08/26/2026 15:48 | 85 | 15.29 |
| 08/26/2026 15:48 | 15 | 15.29 |
| 08/26/2026 15:48 | 10 | 15.29 |
| 08/26/2026 15:48 | 20 | 15.29 |
| 08/26/2026 15:48 | 45 | 15.28 |
| 08/26/2026 15:46 | 140 | 15.35 |
| 08/26/2026 15:46 | 60 | 15.35 |
| 08/26/2026 15:46 | 100 | 15.38 |
| 08/26/2026 15:46 | 100 | 15.38 |
| 08/26/2026 15:45 | 100 | 15.40 |
| 08/26/2026 15:45 | 3 | 15.40 |
| 08/26/2026 15:45 | 97 | 15.40 |
| 08/26/2026 15:45 | 100 | 15.40 |
| 08/26/2026 15:45 | 100 | 15.42 |
| 08/26/2026 15:45 | 1 | 15.42 |
| 08/26/2026 15:44 | 100 | 15.40 |
| 08/26/2026 15:44 | 100 | 15.40 |
| 08/26/2026 15:43 | 59 | 15.36 |
| 08/26/2026 15:43 | 5 | 15.37 |
| 08/26/2026 15:43 | 33 | 15.37 |
| 08/26/2026 15:43 | 84 | 15.37 |
| 08/26/2026 15:41 | 20 | 15.35 |
| 08/26/2026 15:41 | 60 | 15.35 |
| 08/26/2026 15:41 | 83 | 15.34 |
| 08/26/2026 15:41 | 100 | 15.34 |
| 08/26/2026 15:41 | 63 | 15.33 |
| 08/26/2026 15:41 | 37 | 15.33 |
| 08/26/2026 15:40 | 8 | 15.32 |
| 08/26/2026 15:40 | 1 | 15.32 |
| 08/26/2026 15:40 | 1 | 15.32 |
| 08/26/2026 15:40 | 100 | 15.33 |
| 08/26/2026 15:38 | 100 | 15.33 |
| 08/26/2026 15:37 | 1 | 15.33 |
| 08/26/2026 15:37 | 1 | 15.33 |
| 08/26/2026 15:37 | 10 | 15.33 |
| 08/26/2026 15:36 | 25 | 15.35 |
| 08/26/2026 15:36 | 1 | 15.37 |
| 08/26/2026 15:36 | 100 | 15.37 |
| 08/26/2026 15:36 | 4 | 15.40 |
| 08/26/2026 15:35 | 96 | 15.40 |
| 08/26/2026 15:35 | 100 | 15.40 |
| 08/26/2026 15:35 | 60 | 15.37 |
| 08/26/2026 15:35 | 100 | 15.34 |
| 08/26/2026 15:35 | 54 | 15.34 |
| 08/26/2026 15:33 | 60 | 15.30 |
| 08/26/2026 15:33 | 100 | 15.30 |
| 08/26/2026 15:33 | 60 | 15.30 |
| 08/26/2026 15:33 | 100 | 15.25 |
| 08/26/2026 15:33 | 10 | 15.205 |
| 08/26/2026 15:33 | 15 | 15.21 |
| 08/26/2026 15:33 | 85 | 15.21 |
| 08/26/2026 15:33 | 100 | 15.21 |
| 08/26/2026 15:33 | 100 | 15.21 |
| 08/26/2026 15:33 | 200 | 15.20 |
| 08/26/2026 15:33 | 2 | 15.20 |
| 08/26/2026 15:33 | 300 | 15.20 |
| 08/26/2026 15:33 | 30 | 15.20 |
| 08/26/2026 15:33 | 130 | 15.20 |
| 08/26/2026 15:33 | 92 | 15.20 |
| 08/26/2026 15:33 | 37 | 15.20 |
| 08/26/2026 15:33 | 41 | 15.20 |
| 08/26/2026 15:33 | 14 | 15.20 |
| 08/26/2026 15:33 | 286 | 15.20 |
| 08/26/2026 15:33 | 14 | 15.20 |
| 08/26/2026 15:33 | 86 | 15.20 |
| 08/26/2026 15:33 | 48 | 15.20 |
| 08/26/2026 15:33 | 49 | 15.20 |
| 08/26/2026 15:33 | 117 | 15.20 |
| 08/26/2026 15:33 | 74 | 15.20 |
| 08/26/2026 15:33 | 49 | 15.20 |
| 08/26/2026 15:33 | 111 | 15.20 |
| 08/26/2026 15:33 | 140 | 15.20 |
| 08/26/2026 15:33 | 49 | 15.20 |
| 08/26/2026 15:33 | 251 | 15.20 |
| 08/26/2026 15:33 | 49 | 15.20 |
| 08/26/2026 15:33 | 51 | 15.20 |
| 08/26/2026 15:33 | 1 | 15.20 |
| 08/26/2026 15:33 | 1 | 15.20 |
| 08/26/2026 15:33 | 249 | 15.20 |
| 08/26/2026 15:33 | 51 | 15.20 |
| 08/26/2026 15:32 | 60 | 15.21 |
| 08/26/2026 15:32 | 1 | 15.25 |
| 08/26/2026 15:31 | 12 | 15.25 |
| 08/26/2026 15:31 | 1 | 15.28 |
| 08/26/2026 15:31 | 25 | 15.28 |
| 08/26/2026 15:31 | 100 | 15.26 |
| 08/26/2026 15:31 | 100 | 15.26 |
| 08/26/2026 15:31 | 100 | 15.26 |
| 08/26/2026 15:31 | 65 | 15.27 |
| 08/26/2026 15:31 | 35 | 15.27 |
| 08/26/2026 15:31 | 65 | 15.27 |
| 08/26/2026 15:31 | 100 | 15.235 |
| 08/26/2026 15:30 | 16499 | 15.20 |
| 08/26/2026 15:30 | 27 | 15.21 |
| 08/26/2026 15:30 | 27 | 15.21 |
| 08/26/2026 15:30 | 1 | 15.21 |
| 08/26/2026 15:29 | 1 | 15.21 |
| 08/26/2026 15:29 | 1 | 15.21 |
| 08/26/2026 15:29 | 1 | 15.21 |
| 08/26/2026 15:29 | 1 | 15.21 |
| 08/26/2026 15:29 | 1 | 15.21 |
| 08/26/2026 15:29 | 1 | 15.21 |
| 08/26/2026 15:29 | 1 | 15.21 |
| 08/26/2026 15:29 | 1 | 15.21 |
| 08/26/2026 15:28 | 109 | 15.21 |
| 08/26/2026 14:47 | 1 | 15.38 |
| 08/26/2026 14:47 | 1 | 15.38 |
| 08/26/2026 14:47 | 1 | 15.38 |
| 08/26/2026 13:16 | 1 | 15.35 |