Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
14.29
-0.55
(
-3.71% )
|
14.29
|
300 |
14.30
|
4,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 14.29 |
| 06/17/2026 22:30 | � | 14.29 |
| 06/17/2026 22:00 | � | 14.29 |
| 06/17/2026 22:00 | 264524 | 14.29 |
| 06/17/2026 21:59 | 269 | 14.30 |
| 06/17/2026 21:59 | 1 | 14.30 |
| 06/17/2026 21:59 | 1 | 14.29 |
| 06/17/2026 21:59 | 100 | 14.29 |
| 06/17/2026 21:59 | 1 | 14.30 |
| 06/17/2026 21:59 | 11 | 14.30 |
| 06/17/2026 21:59 | 6 | 14.30 |
| 06/17/2026 21:59 | 3 | 14.30 |
| 06/17/2026 21:59 | 100 | 14.30 |
| 06/17/2026 21:59 | 100 | 14.30 |
| 06/17/2026 21:59 | 100 | 14.30 |
| 06/17/2026 21:59 | 100 | 14.30 |
| 06/17/2026 21:59 | 100 | 14.30 |
| 06/17/2026 21:59 | 1 | 14.30 |
| 06/17/2026 21:59 | 7 | 14.30 |
| 06/17/2026 21:59 | 93 | 14.30 |
| 06/17/2026 21:59 | 100 | 14.30 |
| 06/17/2026 21:59 | 100 | 14.30 |
| 06/17/2026 21:59 | 100 | 14.30 |
| 06/17/2026 21:59 | 100 | 14.30 |
| 06/17/2026 21:59 | 135 | 14.29 |
| 06/17/2026 21:59 | 224 | 14.29 |
| 06/17/2026 21:59 | 55 | 14.29 |
| 06/17/2026 21:59 | 45 | 14.29 |
| 06/17/2026 21:59 | 224 | 14.29 |
| 06/17/2026 21:59 | 1 | 14.29 |
| 06/17/2026 21:59 | 100 | 14.29 |
| 06/17/2026 21:59 | 100 | 14.29 |
| 06/17/2026 21:59 | 100 | 14.29 |
| 06/17/2026 21:59 | 100 | 14.29 |
| 06/17/2026 21:59 | 199 | 14.29 |
| 06/17/2026 21:59 | 16 | 14.28 |
| 06/17/2026 21:59 | 53 | 14.28 |
| 06/17/2026 21:59 | 100 | 14.29 |
| 06/17/2026 21:59 | 100 | 14.29 |
| 06/17/2026 21:59 | 100 | 14.29 |
| 06/17/2026 21:59 | 100 | 14.29 |
| 06/17/2026 21:59 | 100 | 14.29 |
| 06/17/2026 21:59 | 99 | 14.29 |
| 06/17/2026 21:59 | 1 | 14.29 |
| 06/17/2026 21:59 | 298 | 14.29 |
| 06/17/2026 21:59 | 114 | 14.30 |
| 06/17/2026 21:59 | 1 | 14.295 |
| 06/17/2026 21:59 | 7 | 14.30 |
| 06/17/2026 21:59 | 1 | 14.295 |
| 06/17/2026 21:59 | 1 | 14.295 |
| 06/17/2026 21:59 | 65 | 14.29 |
| 06/17/2026 21:59 | 11 | 14.295 |
| 06/17/2026 21:59 | 20 | 14.29 |
| 06/17/2026 21:59 | 7 | 14.295 |
| 06/17/2026 21:59 | 44 | 14.295 |
| 06/17/2026 21:59 | 317 | 14.29 |
| 06/17/2026 21:59 | 26 | 14.30 |
| 06/17/2026 21:59 | 52 | 14.30 |
| 06/17/2026 21:59 | 7 | 14.30 |
| 06/17/2026 21:59 | 51 | 14.295 |
| 06/17/2026 21:59 | 49 | 14.295 |
| 06/17/2026 21:59 | 12 | 14.295 |
| 06/17/2026 21:59 | 2 | 14.295 |
| 06/17/2026 21:59 | 1 | 14.30 |
| 06/17/2026 21:59 | 200 | 14.30 |
| 06/17/2026 21:59 | 100 | 14.30 |
| 06/17/2026 21:59 | 1 | 14.31 |
| 06/17/2026 21:59 | 102 | 14.30 |
| 06/17/2026 21:59 | 125 | 14.31 |
| 06/17/2026 21:59 | 60 | 14.31 |
| 06/17/2026 21:59 | 700 | 14.31 |
| 06/17/2026 21:59 | 84 | 14.315 |
| 06/17/2026 21:59 | 16 | 14.315 |
| 06/17/2026 21:59 | 2 | 14.31 |
| 06/17/2026 21:59 | 100 | 14.315 |
| 06/17/2026 21:59 | 2 | 14.31 |
| 06/17/2026 21:59 | 43 | 14.315 |
| 06/17/2026 21:59 | 6 | 14.32 |
| 06/17/2026 21:59 | 67 | 14.32 |
| 06/17/2026 21:59 | 3 | 14.32 |
| 06/17/2026 21:59 | 100 | 14.32 |
| 06/17/2026 21:59 | 2 | 14.32 |
| 06/17/2026 21:59 | 189 | 14.32 |
| 06/17/2026 21:59 | 8 | 14.32 |
| 06/17/2026 21:59 | 2 | 14.32 |
| 06/17/2026 21:59 | 29 | 14.32 |
| 06/17/2026 21:59 | 3 | 14.32 |
| 06/17/2026 21:59 | 69 | 14.32 |
| 06/17/2026 21:59 | 295 | 14.32 |
| 06/17/2026 21:59 | 13 | 14.325 |
| 06/17/2026 21:59 | 13 | 14.325 |
| 06/17/2026 21:59 | 2 | 14.325 |
| 06/17/2026 21:59 | 14 | 14.325 |
| 06/17/2026 21:59 | 636 | 14.32 |
| 06/17/2026 21:59 | 98 | 14.325 |
| 06/17/2026 21:59 | 2 | 14.325 |
| 06/17/2026 21:59 | 279 | 14.325 |
| 06/17/2026 21:59 | 79 | 14.33 |
| 06/17/2026 21:59 | 300 | 14.325 |
| 06/17/2026 21:59 | 100 | 14.325 |
| 06/17/2026 21:59 | 64 | 14.32 |
| 06/17/2026 21:59 | 23 | 14.32 |
| 06/17/2026 21:59 | 100 | 14.32 |
| 06/17/2026 21:59 | 200 | 14.32 |
| 06/17/2026 21:59 | 292 | 14.32 |
| 06/17/2026 21:59 | 408 | 14.32 |
| 06/17/2026 21:59 | 1 | 14.33 |
| 06/17/2026 21:59 | 1 | 14.33 |
| 06/17/2026 21:59 | 1 | 14.33 |
| 06/17/2026 21:59 | 1 | 14.325 |
| 06/17/2026 21:59 | 1 | 14.325 |
| 06/17/2026 21:59 | 1 | 14.325 |
| 06/17/2026 21:59 | 18 | 14.32 |
| 06/17/2026 21:59 | 18 | 14.32 |
| 06/17/2026 21:59 | 33 | 14.32 |
| 06/17/2026 21:59 | 11 | 14.32 |
| 06/17/2026 21:59 | 29 | 14.32 |
| 06/17/2026 21:59 | 20 | 14.32 |
| 06/17/2026 21:59 | 9 | 14.32 |
| 06/17/2026 21:59 | 27 | 14.32 |
| 06/17/2026 21:59 | 55 | 14.32 |
| 06/17/2026 21:59 | 45 | 14.32 |
| 06/17/2026 21:59 | 135 | 14.32 |
| 06/17/2026 21:59 | 565 | 14.32 |
| 06/17/2026 21:59 | 6 | 14.31 |
| 06/17/2026 21:59 | 33 | 14.31 |
| 06/17/2026 21:59 | 1 | 14.31 |
| 06/17/2026 21:59 | 3 | 14.31 |
| 06/17/2026 21:59 | 438 | 14.31 |
| 06/17/2026 21:59 | 262 | 14.31 |
| 06/17/2026 21:59 | 49 | 14.30 |
| 06/17/2026 21:59 | 2 | 14.30 |
| 06/17/2026 21:59 | 59 | 14.30 |
| 06/17/2026 21:59 | 2 | 14.30 |
| 06/17/2026 21:59 | 15 | 14.30 |
| 06/17/2026 21:59 | 3 | 14.30 |
| 06/17/2026 21:59 | 96 | 14.30 |
| 06/17/2026 21:59 | 48 | 14.30 |
| 06/17/2026 21:59 | 7 | 14.30 |
| 06/17/2026 21:59 | 48 | 14.30 |
| 06/17/2026 21:59 | 1 | 14.30 |
| 06/17/2026 21:59 | 7 | 14.30 |
| 06/17/2026 21:59 | 1 | 14.30 |
| 06/17/2026 21:59 | 4 | 14.30 |
| 06/17/2026 21:59 | 14 | 14.30 |
| 06/17/2026 21:59 | 4 | 14.30 |
| 06/17/2026 21:59 | 6 | 14.30 |
| 06/17/2026 21:59 | 20 | 14.30 |
| 06/17/2026 21:59 | 200 | 14.30 |
| 06/17/2026 21:59 | 359 | 14.30 |
| 06/17/2026 21:59 | 15 | 14.30 |
| 06/17/2026 21:59 | 12 | 14.295 |
| 06/17/2026 21:59 | 21 | 14.30 |
| 06/17/2026 21:59 | 59 | 14.29 |
| 06/17/2026 21:59 | 15 | 14.29 |
| 06/17/2026 21:59 | 26 | 14.29 |
| 06/17/2026 21:59 | 15 | 14.29 |
| 06/17/2026 21:59 | 5 | 14.29 |
| 06/17/2026 21:59 | 15 | 14.29 |
| 06/17/2026 21:59 | 100 | 14.30 |
| 06/17/2026 21:59 | 305 | 14.30 |
| 06/17/2026 21:59 | 39 | 14.30 |
| 06/17/2026 21:59 | 61 | 14.30 |
| 06/17/2026 21:59 | 84 | 14.30 |
| 06/17/2026 21:59 | 39 | 14.305 |
| 06/17/2026 21:59 | 16 | 14.30 |
| 06/17/2026 21:59 | 45 | 14.30 |
| 06/17/2026 21:59 | 4 | 14.305 |
| 06/17/2026 21:59 | 69 | 14.305 |
| 06/17/2026 21:59 | 10 | 14.305 |
| 06/17/2026 21:59 | 30 | 14.305 |
| 06/17/2026 21:59 | 53 | 14.305 |
| 06/17/2026 21:59 | 87 | 14.30 |
| 06/17/2026 21:59 | 68 | 14.30 |
| 06/17/2026 21:59 | 97 | 14.31 |
| 06/17/2026 21:59 | 28 | 14.31 |
| 06/17/2026 21:59 | 72 | 14.31 |
| 06/17/2026 21:59 | 100 | 14.31 |
| 06/17/2026 21:59 | 14 | 14.31 |
| 06/17/2026 21:59 | 13 | 14.31 |
| 06/17/2026 21:59 | 73 | 14.31 |
| 06/17/2026 21:59 | 100 | 14.31 |
| 06/17/2026 21:59 | 100 | 14.31 |
| 06/17/2026 21:59 | 83 | 14.31 |
| 06/17/2026 21:59 | 17 | 14.31 |
| 06/17/2026 21:59 | 106 | 14.31 |
| 06/17/2026 21:59 | 88 | 14.31 |
| 06/17/2026 21:59 | 36 | 14.31 |
| 06/17/2026 21:59 | 5 | 14.31 |
| 06/17/2026 21:59 | 2 | 14.31 |
| 06/17/2026 21:59 | 2 | 14.31 |
| 06/17/2026 21:59 | 9 | 14.31 |
| 06/17/2026 21:59 | 109 | 14.31 |
| 06/17/2026 21:59 | 13 | 14.31 |
| 06/17/2026 21:59 | 1 | 14.31 |
| 06/17/2026 21:59 | 2 | 14.31 |
| 06/17/2026 21:59 | 7 | 14.31 |
| 06/17/2026 21:59 | 25 | 14.31 |
| 06/17/2026 21:59 | 2 | 14.31 |
| 06/17/2026 21:59 | 100 | 14.31 |
| 06/17/2026 21:59 | 8 | 14.31 |
| 06/17/2026 21:59 | 200 | 14.31 |
| 06/17/2026 21:59 | 2 | 14.31 |
| 06/17/2026 21:59 | 10 | 14.31 |
| 06/17/2026 21:59 | 367 | 14.31 |
| 06/17/2026 21:59 | 65 | 14.31 |
| 06/17/2026 21:59 | 100 | 14.31 |
| 06/17/2026 21:59 | 34 | 14.31 |
| 06/17/2026 21:59 | 20 | 14.31 |
| 06/17/2026 21:59 | 6 | 14.31 |
| 06/17/2026 21:59 | 17 | 14.31 |
| 06/17/2026 21:59 | 50 | 14.31 |
| 06/17/2026 21:59 | 50 | 14.31 |
| 06/17/2026 21:59 | 144 | 14.31 |
| 06/17/2026 21:59 | 4 | 14.31 |
| 06/17/2026 21:59 | 3 | 14.31 |
| 06/17/2026 21:59 | 20 | 14.31 |
| 06/17/2026 21:59 | 15 | 14.31 |
| 06/17/2026 21:59 | 1 | 14.31 |
| 06/17/2026 21:59 | 7 | 14.31 |
| 06/17/2026 21:59 | 34 | 14.31 |
| 06/17/2026 21:59 | 3 | 14.31 |
| 06/17/2026 21:59 | 100 | 14.31 |
| 06/17/2026 21:59 | 50 | 14.31 |
| 06/17/2026 21:59 | 100 | 14.31 |
| 06/17/2026 21:59 | 7 | 14.31 |
| 06/17/2026 21:59 | 3 | 14.31 |
| 06/17/2026 21:59 | 100 | 14.31 |
| 06/17/2026 21:59 | 3 | 14.31 |
| 06/17/2026 21:59 | 36 | 14.31 |
| 06/17/2026 21:59 | 100 | 14.31 |
| 06/17/2026 21:59 | 104 | 14.31 |
| 06/17/2026 21:59 | 100 | 14.31 |
| 06/17/2026 21:59 | 93 | 14.31 |
| 06/17/2026 21:59 | 45 | 14.315 |
| 06/17/2026 21:59 | 107 | 14.31 |
| 06/17/2026 21:59 | 64 | 14.31 |
| 06/17/2026 21:59 | 74 | 14.315 |
| 06/17/2026 21:59 | 6 | 14.315 |
| 06/17/2026 21:59 | 7 | 14.315 |
| 06/17/2026 21:59 | 25 | 14.32 |
| 06/17/2026 21:59 | 9 | 14.32 |
| 06/17/2026 21:59 | 3 | 14.32 |
| 06/17/2026 21:59 | 100 | 14.32 |
| 06/17/2026 21:59 | 6 | 14.32 |
| 06/17/2026 21:59 | 26 | 14.32 |
| 06/17/2026 21:59 | 29 | 14.32 |
| 06/17/2026 21:59 | 3 | 14.32 |
| 06/17/2026 21:59 | 15 | 14.32 |
| 06/17/2026 21:59 | 27 | 14.32 |
| 06/17/2026 21:59 | 30 | 14.32 |
| 06/17/2026 21:59 | 15 | 14.32 |
| 06/17/2026 21:59 | 100 | 14.32 |
| 06/17/2026 21:59 | 100 | 14.32 |
| 06/17/2026 21:59 | 100 | 14.32 |
| 06/17/2026 21:59 | 174 | 14.32 |
| 06/17/2026 21:59 | 150 | 14.32 |
| 06/17/2026 21:59 | 268 | 14.32 |
| 06/17/2026 21:59 | 22 | 14.32 |
| 06/17/2026 21:59 | 200 | 14.32 |
| 06/17/2026 21:59 | 700 | 14.32 |
| 06/17/2026 21:59 | 90 | 14.32 |
| 06/17/2026 21:59 | 34 | 14.325 |
| 06/17/2026 21:59 | 3 | 14.32 |
| 06/17/2026 21:59 | 100 | 14.32 |
| 06/17/2026 21:59 | 51 | 14.32 |
| 06/17/2026 21:59 | 50 | 14.32 |
| 06/17/2026 21:59 | 50 | 14.32 |
| 06/17/2026 21:59 | 3 | 14.32 |
| 06/17/2026 21:59 | 3 | 14.32 |
| 06/17/2026 21:59 | 18 | 14.32 |
| 06/17/2026 21:59 | 3 | 14.32 |
| 06/17/2026 21:59 | 10 | 14.32 |
| 06/17/2026 21:59 | 36 | 14.32 |
| 06/17/2026 21:59 | 34 | 14.32 |
| 06/17/2026 21:59 | 46 | 14.32 |
| 06/17/2026 21:59 | 25 | 14.32 |
| 06/17/2026 21:59 | 7 | 14.32 |
| 06/17/2026 21:59 | 11 | 14.32 |
| 06/17/2026 21:59 | 5 | 14.32 |
| 06/17/2026 21:59 | 100 | 14.32 |
| 06/17/2026 21:59 | 19 | 14.32 |
| 06/17/2026 21:59 | 50 | 14.32 |
| 06/17/2026 21:59 | 30 | 14.32 |
| 06/17/2026 21:59 | 6 | 14.32 |
| 06/17/2026 21:59 | 3 | 14.32 |
| 06/17/2026 21:59 | 30 | 14.32 |
| 06/17/2026 21:59 | 47 | 14.32 |
| 06/17/2026 21:59 | 14 | 14.32 |
| 06/17/2026 21:59 | 32 | 14.315 |
| 06/17/2026 21:59 | 86 | 14.32 |
| 06/17/2026 21:59 | 27 | 14.32 |
| 06/17/2026 21:59 | 8 | 14.32 |
| 06/17/2026 21:59 | 4 | 14.32 |
| 06/17/2026 21:59 | 6 | 14.32 |
| 06/17/2026 21:59 | 100 | 14.32 |
| 06/17/2026 21:59 | 9 | 14.32 |
| 06/17/2026 21:59 | 40 | 14.32 |
| 06/17/2026 21:59 | 100 | 14.32 |
| 06/17/2026 21:59 | 52 | 14.32 |
| 06/17/2026 21:59 | 35 | 14.32 |
| 06/17/2026 21:59 | 93 | 14.32 |
| 06/17/2026 21:59 | 32 | 14.32 |
| 06/17/2026 21:59 | 11 | 14.32 |
| 06/17/2026 21:59 | 64 | 14.32 |
| 06/17/2026 21:59 | 200 | 14.32 |
| 06/17/2026 21:59 | 85 | 14.32 |
| 06/17/2026 21:59 | 42 | 14.32 |
| 06/17/2026 21:59 | 3 | 14.32 |
| 06/17/2026 21:59 | 41 | 14.32 |
| 06/17/2026 21:59 | 289 | 14.32 |
| 06/17/2026 21:59 | 48 | 14.315 |
| 06/17/2026 21:59 | 11 | 14.315 |
| 06/17/2026 21:59 | 11 | 14.32 |
| 06/17/2026 21:59 | 68 | 14.315 |
| 06/17/2026 21:59 | 1 | 14.315 |
| 06/17/2026 21:59 | 2 | 14.315 |
| 06/17/2026 21:59 | 280 | 14.32 |
| 06/17/2026 21:59 | 8 | 14.32 |
| 06/17/2026 21:59 | 8 | 14.32 |
| 06/17/2026 21:59 | 34 | 14.32 |
| 06/17/2026 21:59 | 39 | 14.32 |
| 06/17/2026 21:59 | 100 | 14.32 |
| 06/17/2026 21:59 | 28 | 14.32 |
| 06/17/2026 21:59 | 8 | 14.32 |
| 06/17/2026 21:59 | 100 | 14.32 |
| 06/17/2026 21:59 | 4 | 14.315 |
| 06/17/2026 21:59 | 71 | 14.32 |
| 06/17/2026 21:59 | 45 | 14.32 |
| 06/17/2026 21:59 | 465 | 14.32 |
| 06/17/2026 21:59 | 133 | 14.32 |
| 06/17/2026 21:59 | 67 | 14.32 |
| 06/17/2026 21:59 | 40 | 14.32 |
| 06/17/2026 21:59 | 12 | 14.32 |
| 06/17/2026 21:59 | 44 | 14.32 |
| 06/17/2026 21:59 | 10 | 14.32 |
| 06/17/2026 21:59 | 227 | 14.32 |
| 06/17/2026 21:59 | 1 | 14.315 |
| 06/17/2026 21:59 | 2 | 14.315 |
| 06/17/2026 21:59 | 100 | 14.315 |
| 06/17/2026 21:59 | 166 | 14.32 |
| 06/17/2026 21:59 | 7 | 14.32 |
| 06/17/2026 21:59 | 32 | 14.32 |
| 06/17/2026 21:59 | 37 | 14.32 |
| 06/17/2026 21:59 | 90 | 14.32 |
| 06/17/2026 21:59 | 227 | 14.32 |
| 06/17/2026 21:59 | 6 | 14.32 |
| 06/17/2026 21:59 | 214 | 14.32 |
| 06/17/2026 21:59 | 48 | 14.32 |
| 06/17/2026 21:59 | 121 | 14.32 |
| 06/17/2026 21:59 | 41 | 14.32 |
| 06/17/2026 21:59 | 100 | 14.32 |
| 06/17/2026 21:59 | 212 | 14.32 |
| 06/17/2026 21:59 | 8 | 14.32 |
| 06/17/2026 21:59 | 379 | 14.32 |
| 06/17/2026 21:59 | 59 | 14.315 |
| 06/17/2026 21:58 | 1 | 14.315 |
| 06/17/2026 21:58 | 21 | 14.32 |
| 06/17/2026 21:58 | 34 | 14.32 |
| 06/17/2026 21:58 | 59 | 14.315 |
| 06/17/2026 21:58 | 57 | 14.315 |
| 06/17/2026 21:58 | 36 | 14.31 |
| 06/17/2026 21:58 | 16 | 14.31 |
| 06/17/2026 21:58 | 63 | 14.315 |
| 06/17/2026 21:58 | 1 | 14.315 |
| 06/17/2026 21:58 | 34 | 14.32 |
| 06/17/2026 21:58 | 66 | 14.32 |
| 06/17/2026 21:58 | 134 | 14.32 |
| 06/17/2026 21:58 | 113 | 14.32 |
| 06/17/2026 21:58 | 330 | 14.32 |
| 06/17/2026 21:58 | 100 | 14.32 |
| 06/17/2026 21:58 | 3 | 14.32 |
| 06/17/2026 21:58 | 3 | 14.32 |
| 06/17/2026 21:58 | 100 | 14.32 |
| 06/17/2026 21:58 | 6 | 14.32 |
| 06/17/2026 21:58 | 30 | 14.32 |
| 06/17/2026 21:58 | 201 | 14.32 |
| 06/17/2026 21:58 | 89 | 14.32 |
| 06/17/2026 21:58 | 60 | 14.32 |
| 06/17/2026 21:58 | 51 | 14.32 |
| 06/17/2026 21:58 | 92 | 14.32 |
| 06/17/2026 21:58 | 51 | 14.32 |
| 06/17/2026 21:58 | 290 | 14.32 |
| 06/17/2026 21:58 | 100 | 14.32 |
| 06/17/2026 21:58 | 100 | 14.32 |
| 06/17/2026 21:58 | 16 | 14.32 |
| 06/17/2026 21:58 | 34 | 14.32 |
| 06/17/2026 21:58 | 100 | 14.32 |
| 06/17/2026 21:58 | 50 | 14.32 |
| 06/17/2026 21:58 | 3 | 14.32 |
| 06/17/2026 21:58 | 96 | 14.32 |
| 06/17/2026 21:58 | 100 | 14.32 |
| 06/17/2026 21:58 | 35 | 14.32 |
| 06/17/2026 21:58 | 165 | 14.32 |
| 06/17/2026 21:58 | 100 | 14.32 |
| 06/17/2026 21:58 | 100 | 14.32 |
| 06/17/2026 21:58 | 20 | 14.32 |
| 06/17/2026 21:58 | 50 | 14.32 |
| 06/17/2026 21:58 | 19 | 14.33 |
| 06/17/2026 21:58 | 87 | 14.33 |
| 06/17/2026 21:58 | 92 | 14.33 |
| 06/17/2026 21:58 | 176 | 14.33 |
| 06/17/2026 21:58 | 100 | 14.33 |
| 06/17/2026 21:58 | 45 | 14.33 |
| 06/17/2026 21:58 | 100 | 14.33 |
| 06/17/2026 21:58 | 1 | 14.33 |
| 06/17/2026 21:58 | 200 | 14.33 |
| 06/17/2026 21:58 | 25 | 14.325 |
| 06/17/2026 21:58 | 30 | 14.32 |
| 06/17/2026 21:58 | 100 | 14.32 |
| 06/17/2026 21:58 | 100 | 14.32 |
| 06/17/2026 21:58 | 70 | 14.32 |
| 06/17/2026 21:58 | 30 | 14.32 |
| 06/17/2026 21:58 | 100 | 14.32 |
| 06/17/2026 21:58 | 7 | 14.32 |
| 06/17/2026 21:58 | 96 | 14.32 |
| 06/17/2026 21:58 | 4 | 14.32 |
| 06/17/2026 21:58 | 100 | 14.32 |
| 06/17/2026 21:58 | 50 | 14.32 |
| 06/17/2026 21:58 | 46 | 14.32 |
| 06/17/2026 21:58 | 54 | 14.32 |
| 06/17/2026 21:58 | 50 | 14.32 |
| 06/17/2026 21:58 | 100 | 14.32 |
| 06/17/2026 21:58 | 39 | 14.32 |
| 06/17/2026 21:58 | 41 | 14.32 |
| 06/17/2026 21:58 | 100 | 14.32 |
| 06/17/2026 21:58 | 16 | 14.32 |
| 06/17/2026 21:58 | 18 | 14.32 |
| 06/17/2026 21:58 | 41 | 14.32 |
| 06/17/2026 21:58 | 200 | 14.32 |
| 06/17/2026 21:58 | 1 | 14.325 |
| 06/17/2026 21:58 | 94 | 14.33 |
| 06/17/2026 21:58 | 38 | 14.33 |
| 06/17/2026 21:58 | 100 | 14.33 |
| 06/17/2026 21:58 | 100 | 14.33 |
| 06/17/2026 21:58 | 17 | 14.33 |
| 06/17/2026 21:58 | 9 | 14.33 |
| 06/17/2026 21:58 | 43 | 14.33 |
| 06/17/2026 21:58 | 100 | 14.33 |
| 06/17/2026 21:58 | 10 | 14.33 |
| 06/17/2026 21:58 | 10 | 14.33 |
| 06/17/2026 21:58 | 50 | 14.33 |
| 06/17/2026 21:58 | 25 | 14.33 |
| 06/17/2026 21:58 | 75 | 14.33 |
| 06/17/2026 21:58 | 75 | 14.33 |
| 06/17/2026 21:58 | 100 | 14.33 |
| 06/17/2026 21:58 | 100 | 14.33 |
| 06/17/2026 21:58 | 11 | 14.33 |
| 06/17/2026 21:58 | 100 | 14.33 |
| 06/17/2026 21:58 | 100 | 14.33 |
| 06/17/2026 21:58 | 100 | 14.33 |
| 06/17/2026 21:58 | 50 | 14.33 |
| 06/17/2026 21:58 | 100 | 14.33 |
| 06/17/2026 21:58 | 25 | 14.33 |
| 06/17/2026 21:57 | 97 | 14.33 |
| 06/17/2026 21:57 | 100 | 14.33 |
| 06/17/2026 21:57 | 75 | 14.33 |
| 06/17/2026 21:57 | 58 | 14.33 |
| 06/17/2026 21:57 | 25 | 14.33 |
| 06/17/2026 21:57 | 8 | 14.33 |
| 06/17/2026 21:57 | 25 | 14.33 |
| 06/17/2026 21:57 | 150 | 14.33 |
| 06/17/2026 21:57 | 34 | 14.33 |
| 06/17/2026 21:57 | 9 | 14.33 |
| 06/17/2026 21:57 | 143 | 14.33 |
| 06/17/2026 21:57 | 38 | 14.33 |
| 06/17/2026 21:57 | 12 | 14.33 |
| 06/17/2026 21:57 | 86 | 14.33 |
| 06/17/2026 21:57 | 116 | 14.33 |
| 06/17/2026 21:57 | 265 | 14.33 |
| 06/17/2026 21:57 | 19 | 14.33 |
| 06/17/2026 21:57 | 54 | 14.33 |
| 06/17/2026 21:57 | 1 | 14.33 |
| 06/17/2026 21:57 | 26 | 14.33 |
| 06/17/2026 21:57 | 1 | 14.33 |
| 06/17/2026 21:57 | 17 | 14.33 |
| 06/17/2026 21:57 | 59 | 14.325 |
| 06/17/2026 21:57 | 100 | 14.32 |
| 06/17/2026 21:57 | 9 | 14.32 |
| 06/17/2026 21:57 | 8 | 14.32 |
| 06/17/2026 21:57 | 166 | 14.32 |
| 06/17/2026 21:57 | 26 | 14.32 |
| 06/17/2026 21:57 | 3 | 14.32 |
| 06/17/2026 21:57 | 16 | 14.32 |
| 06/17/2026 21:57 | 10 | 14.32 |
| 06/17/2026 21:57 | 100 | 14.32 |
| 06/17/2026 21:57 | 50 | 14.32 |
| 06/17/2026 21:57 | 3 | 14.32 |
| 06/17/2026 21:57 | 7 | 14.32 |
| 06/17/2026 21:57 | 27 | 14.32 |
| 06/17/2026 21:57 | 100 | 14.32 |
| 06/17/2026 21:57 | 76 | 14.32 |
| 06/17/2026 21:57 | 100 | 14.32 |
| 06/17/2026 21:57 | 100 | 14.32 |
| 06/17/2026 21:57 | 57 | 14.32 |
| 06/17/2026 21:57 | 100 | 14.32 |
| 06/17/2026 21:57 | 65 | 14.32 |
| 06/17/2026 21:57 | 7 | 14.325 |
| 06/17/2026 21:57 | 23 | 14.325 |
| 06/17/2026 21:57 | 2 | 14.325 |
| 06/17/2026 21:57 | 13 | 14.33 |
| 06/17/2026 21:57 | 43 | 14.33 |
| 06/17/2026 21:57 | 14 | 14.33 |
| 06/17/2026 21:57 | 2 | 14.325 |
| 06/17/2026 21:57 | 36 | 14.33 |
| 06/17/2026 21:57 | 10 | 14.33 |
| 06/17/2026 21:57 | 50 | 14.33 |
| 06/17/2026 21:57 | 11 | 14.33 |
| 06/17/2026 21:57 | 39 | 14.33 |
| 06/17/2026 21:57 | 99 | 14.33 |
| 06/17/2026 21:57 | 1 | 14.33 |
| 06/17/2026 21:57 | 35 | 14.32 |
| 06/17/2026 21:57 | 2 | 14.325 |
| 06/17/2026 21:57 | 13 | 14.33 |
| 06/17/2026 21:57 | 87 | 14.33 |
| 06/17/2026 21:57 | 100 | 14.33 |
| 06/17/2026 21:57 | 85 | 14.32 |
| 06/17/2026 21:57 | 100 | 14.32 |
| 06/17/2026 21:57 | 45 | 14.31 |
| 06/17/2026 21:57 | 177 | 14.31 |
| 06/17/2026 21:57 | 212 | 14.31 |
| 06/17/2026 21:57 | 166 | 14.31 |
| 06/17/2026 21:57 | 194 | 14.31 |
| 06/17/2026 21:57 | 100 | 14.31 |
| 06/17/2026 21:57 | 38 | 14.31 |
| 06/17/2026 21:57 | 62 | 14.31 |
| 06/17/2026 21:57 | 100 | 14.31 |
| 06/17/2026 21:57 | 100 | 14.31 |
| 06/17/2026 21:57 | 100 | 14.31 |
| 06/17/2026 21:57 | 136 | 14.31 |
| 06/17/2026 21:57 | 20 | 14.31 |
| 06/17/2026 21:57 | 10 | 14.31 |
| 06/17/2026 21:57 | 34 | 14.31 |
| 06/17/2026 21:57 | 42 | 14.31 |
| 06/17/2026 21:57 | 100 | 14.32 |
| 06/17/2026 21:57 | 24 | 14.32 |
| 06/17/2026 21:57 | 76 | 14.32 |
| 06/17/2026 21:57 | 7 | 14.32 |
| 06/17/2026 21:57 | 100 | 14.32 |
| 06/17/2026 21:57 | 49 | 14.32 |
| 06/17/2026 21:57 | 100 | 14.32 |
| 06/17/2026 21:57 | 100 | 14.33 |
| 06/17/2026 21:57 | 100 | 14.33 |
| 06/17/2026 21:57 | 100 | 14.33 |
| 06/17/2026 21:57 | 58 | 14.33 |
| 06/17/2026 21:57 | 345 | 14.34 |
| 06/17/2026 21:57 | 31 | 14.34 |
| 06/17/2026 21:57 | 4 | 14.34 |
| 06/17/2026 21:57 | 175 | 14.34 |
| 06/17/2026 21:57 | 100 | 14.34 |
| 06/17/2026 21:57 | 57 | 14.34 |
| 06/17/2026 21:57 | 143 | 14.34 |
| 06/17/2026 21:57 | 66 | 14.34 |
| 06/17/2026 21:57 | 299 | 14.34 |
| 06/17/2026 21:57 | 365 | 14.34 |
| 06/17/2026 21:57 | 100 | 14.34 |
| 06/17/2026 21:57 | 100 | 14.34 |
| 06/17/2026 21:57 | 100 | 14.34 |
| 06/17/2026 21:57 | 100 | 14.34 |
| 06/17/2026 21:57 | 167 | 14.34 |
| 06/17/2026 21:57 | 206 | 14.34 |
| 06/17/2026 21:57 | 100 | 14.34 |
| 06/17/2026 21:57 | 200 | 14.34 |
| 06/17/2026 21:57 | 100 | 14.34 |
| 06/17/2026 21:57 | 142 | 14.33 |
| 06/17/2026 21:57 | 5 | 14.33 |
| 06/17/2026 21:57 | 53 | 14.33 |
| 06/17/2026 21:57 | 200 | 14.34 |
| 06/17/2026 21:57 | 45 | 14.34 |
| 06/17/2026 21:57 | 100 | 14.34 |
| 06/17/2026 21:57 | 514 | 14.34 |
| 06/17/2026 21:57 | 14 | 14.34 |
| 06/17/2026 21:57 | 25 | 14.34 |
| 06/17/2026 21:57 | 100 | 14.34 |
| 06/17/2026 21:57 | 27 | 14.34 |
| 06/17/2026 21:57 | 25 | 14.34 |
| 06/17/2026 21:57 | 25 | 14.34 |
| 06/17/2026 21:57 | 14 | 14.34 |
| 06/17/2026 21:57 | 11 | 14.34 |
| 06/17/2026 21:57 | 50 | 14.34 |
| 06/17/2026 21:57 | 166 | 14.34 |
| 06/17/2026 21:57 | 709 | 14.34 |
| 06/17/2026 21:57 | 273 | 14.34 |
| 06/17/2026 21:57 | 1369 | 14.34 |
| 06/17/2026 21:57 | 100 | 14.34 |
| 06/17/2026 21:57 | 45 | 14.35 |
| 06/17/2026 21:57 | 34 | 14.35 |
| 06/17/2026 21:57 | 100 | 14.35 |
| 06/17/2026 21:57 | 9 | 14.35 |
| 06/17/2026 21:57 | 10 | 14.35 |
| 06/17/2026 21:57 | 83 | 14.35 |
| 06/17/2026 21:57 | 4 | 14.35 |
| 06/17/2026 21:57 | 50 | 14.35 |
| 06/17/2026 21:57 | 50 | 14.35 |
| 06/17/2026 21:57 | 100 | 14.35 |
| 06/17/2026 21:57 | 460 | 14.35 |
| 06/17/2026 21:57 | 240 | 14.35 |
| 06/17/2026 21:57 | 100 | 14.35 |
| 06/17/2026 21:57 | 100 | 14.35 |
| 06/17/2026 21:57 | 47 | 14.35 |
| 06/17/2026 21:57 | 100 | 14.35 |
| 06/17/2026 21:57 | 16 | 14.35 |
| 06/17/2026 21:57 | 13 | 14.35 |
| 06/17/2026 21:57 | 48 | 14.35 |
| 06/17/2026 21:57 | 74 | 14.35 |
| 06/17/2026 21:57 | 100 | 14.36 |
| 06/17/2026 21:57 | 59 | 14.355 |
| 06/17/2026 21:57 | 56 | 14.35 |
| 06/17/2026 21:57 | 32 | 14.36 |
| 06/17/2026 21:57 | 22 | 14.35 |
| 06/17/2026 21:57 | 16 | 14.36 |
| 06/17/2026 21:57 | 200 | 14.36 |
| 06/17/2026 21:57 | 100 | 14.36 |
| 06/17/2026 21:57 | 100 | 14.36 |
| 06/17/2026 21:57 | 100 | 14.36 |
| 06/17/2026 21:57 | 100 | 14.36 |
| 06/17/2026 21:57 | 100 | 14.36 |
| 06/17/2026 21:57 | 9 | 14.36 |
| 06/17/2026 21:57 | 78 | 14.36 |
| 06/17/2026 21:57 | 100 | 14.36 |
| 06/17/2026 21:57 | 100 | 14.36 |
| 06/17/2026 21:57 | 50 | 14.36 |
| 06/17/2026 21:57 | 100 | 14.36 |
| 06/17/2026 21:57 | 100 | 14.36 |
| 06/17/2026 21:57 | 22 | 14.36 |
| 06/17/2026 21:57 | 78 | 14.36 |
| 06/17/2026 21:57 | 36 | 14.37 |
| 06/17/2026 21:57 | 100 | 14.37 |
| 06/17/2026 21:57 | 79 | 14.37 |
| 06/17/2026 21:57 | 21 | 14.37 |
| 06/17/2026 21:57 | 100 | 14.36 |
| 06/17/2026 21:57 | 100 | 14.36 |
| 06/17/2026 21:57 | 100 | 14.35 |
| 06/17/2026 21:57 | 20 | 14.34 |
| 06/17/2026 21:57 | 81 | 14.34 |
| 06/17/2026 21:57 | 10 | 14.34 |
| 06/17/2026 21:57 | 41 | 14.34 |
| 06/17/2026 21:57 | 10 | 14.34 |
| 06/17/2026 21:57 | 16 | 14.34 |
| 06/17/2026 21:57 | 80 | 14.34 |
| 06/17/2026 21:57 | 8 | 14.34 |
| 06/17/2026 21:57 | 100 | 14.34 |
| 06/17/2026 21:57 | 38 | 14.34 |
| 06/17/2026 21:57 | 6 | 14.34 |
| 06/17/2026 21:57 | 30 | 14.34 |
| 06/17/2026 21:57 | 15 | 14.34 |
| 06/17/2026 21:57 | 16 | 14.34 |
| 06/17/2026 21:57 | 52 | 14.34 |
| 06/17/2026 21:57 | 50 | 14.33 |
| 06/17/2026 21:57 | 117 | 14.33 |
| 06/17/2026 21:57 | 14 | 14.33 |
| 06/17/2026 21:57 | 50 | 14.33 |
| 06/17/2026 21:57 | 7 | 14.33 |
| 06/17/2026 21:57 | 44 | 14.33 |
| 06/17/2026 21:57 | 100 | 14.33 |
| 06/17/2026 21:57 | 500 | 14.33 |
| 06/17/2026 21:57 | 4 | 14.33 |
| 06/17/2026 21:57 | 34 | 14.33 |
| 06/17/2026 21:57 | 166 | 14.33 |
| 06/17/2026 21:57 | 50 | 14.32 |
| 06/17/2026 21:57 | 50 | 14.32 |
| 06/17/2026 21:57 | 100 | 14.32 |
| 06/17/2026 21:57 | 100 | 14.32 |
| 06/17/2026 21:56 | 100 | 14.32 |
| 06/17/2026 21:56 | 95 | 14.31 |
| 06/17/2026 21:56 | 45 | 14.31 |
| 06/17/2026 21:56 | 200 | 14.32 |
| 06/17/2026 21:56 | 46 | 14.32 |
| 06/17/2026 21:56 | 44 | 14.33 |
| 06/17/2026 21:56 | 100 | 14.33 |
| 06/17/2026 21:56 | 100 | 14.33 |
| 06/17/2026 21:56 | 100 | 14.33 |
| 06/17/2026 21:56 | 100 | 14.33 |
| 06/17/2026 21:56 | 86 | 14.33 |
| 06/17/2026 21:56 | 200 | 14.33 |
| 06/17/2026 21:56 | 400 | 14.33 |
| 06/17/2026 21:56 | 100 | 14.33 |
| 06/17/2026 21:56 | 53 | 14.34 |
| 06/17/2026 21:56 | 73 | 14.34 |
| 06/17/2026 21:56 | 7 | 14.34 |
| 06/17/2026 21:56 | 100 | 14.35 |
| 06/17/2026 21:56 | 100 | 14.35 |
| 06/17/2026 21:56 | 50 | 14.35 |
| 06/17/2026 21:56 | 50 | 14.35 |
| 06/17/2026 21:56 | 200 | 14.35 |
| 06/17/2026 21:56 | 100 | 14.35 |
| 06/17/2026 21:56 | 100 | 14.36 |
| 06/17/2026 21:56 | 12 | 14.35 |
| 06/17/2026 21:56 | 5 | 14.35 |
| 06/17/2026 21:56 | 400 | 14.35 |
| 06/17/2026 21:56 | 200 | 14.35 |
| 06/17/2026 21:56 | 100 | 14.35 |
| 06/17/2026 21:56 | 100 | 14.35 |
| 06/17/2026 21:56 | 100 | 14.35 |
| 06/17/2026 21:56 | 38 | 14.35 |
| 06/17/2026 21:56 | 100 | 14.36 |
| 06/17/2026 21:56 | 100 | 14.36 |
| 06/17/2026 21:56 | 50 | 14.36 |
| 06/17/2026 21:56 | 41 | 14.36 |
| 06/17/2026 21:56 | 94 | 14.365 |
| 06/17/2026 21:56 | 6 | 14.365 |
| 06/17/2026 21:56 | 50 | 14.365 |
| 06/17/2026 21:56 | 9 | 14.365 |
| 06/17/2026 21:56 | 9 | 14.36 |
| 06/17/2026 21:56 | 50 | 14.36 |
| 06/17/2026 21:56 | 50 | 14.36 |
| 06/17/2026 21:56 | 8 | 14.36 |
| 06/17/2026 21:56 | 41 | 14.36 |
| 06/17/2026 21:56 | 11 | 14.36 |
| 06/17/2026 21:56 | 6 | 14.36 |
| 06/17/2026 21:56 | 90 | 14.36 |
| 06/17/2026 21:56 | 110 | 14.36 |
| 06/17/2026 21:56 | 59 | 14.355 |
| 06/17/2026 21:56 | 100 | 14.355 |
| 06/17/2026 21:56 | 17 | 14.355 |
| 06/17/2026 21:56 | 83 | 14.35 |
| 06/17/2026 21:56 | 53 | 14.35 |
| 06/17/2026 21:56 | 100 | 14.35 |
| 06/17/2026 21:56 | 20 | 14.35 |
| 06/17/2026 21:56 | 80 | 14.35 |
| 06/17/2026 21:56 | 100 | 14.35 |
| 06/17/2026 21:56 | 20 | 14.35 |
| 06/17/2026 21:56 | 41 | 14.35 |
| 06/17/2026 21:56 | 100 | 14.35 |
| 06/17/2026 21:56 | 100 | 14.35 |
| 06/17/2026 21:56 | 100 | 14.35 |
| 06/17/2026 21:56 | 40 | 14.35 |
| 06/17/2026 21:56 | 36 | 14.36 |
| 06/17/2026 21:56 | 100 | 14.36 |
| 06/17/2026 21:56 | 100 | 14.36 |
| 06/17/2026 21:56 | 24 | 14.36 |
| 06/17/2026 21:56 | 3 | 14.36 |
| 06/17/2026 21:56 | 36 | 14.36 |
| 06/17/2026 21:56 | 37 | 14.36 |
| 06/17/2026 21:56 | 50 | 14.35 |
| 06/17/2026 21:56 | 50 | 14.35 |
| 06/17/2026 21:56 | 29 | 14.35 |
| 06/17/2026 21:56 | 71 | 14.35 |
| 06/17/2026 21:56 | 10 | 14.35 |
| 06/17/2026 21:56 | 12 | 14.35 |
| 06/17/2026 21:56 | 23 | 14.35 |
| 06/17/2026 21:56 | 7 | 14.35 |
| 06/17/2026 21:56 | 16 | 14.35 |
| 06/17/2026 21:56 | 3 | 14.35 |
| 06/17/2026 21:56 | 100 | 14.34 |
| 06/17/2026 21:56 | 200 | 14.34 |
| 06/17/2026 21:56 | 40 | 14.34 |
| 06/17/2026 21:56 | 79 | 14.34 |
| 06/17/2026 21:56 | 22 | 14.34 |
| 06/17/2026 21:56 | 54 | 14.34 |
| 06/17/2026 21:56 | 50 | 14.34 |
| 06/17/2026 21:56 | 22 | 14.34 |
| 06/17/2026 21:56 | 78 | 14.34 |
| 06/17/2026 21:56 | 22 | 14.34 |
| 06/17/2026 21:56 | 52 | 14.33 |
| 06/17/2026 21:56 | 100 | 14.33 |
| 06/17/2026 21:56 | 48 | 14.33 |
| 06/17/2026 21:56 | 100 | 14.33 |
| 06/17/2026 21:56 | 78 | 14.34 |
| 06/17/2026 21:56 | 89 | 14.34 |
| 06/17/2026 21:56 | 3 | 14.34 |
| 06/17/2026 21:56 | 100 | 14.34 |
| 06/17/2026 21:56 | 100 | 14.33 |
| 06/17/2026 21:56 | 100 | 14.33 |
| 06/17/2026 21:56 | 200 | 14.33 |
| 06/17/2026 21:56 | 100 | 14.34 |
| 06/17/2026 21:56 | 200 | 14.33 |
| 06/17/2026 21:56 | 37 | 14.33 |
| 06/17/2026 21:56 | 39 | 14.33 |
| 06/17/2026 21:56 | 87 | 14.33 |
| 06/17/2026 21:56 | 200 | 14.32 |
| 06/17/2026 21:56 | 35 | 14.32 |
| 06/17/2026 21:56 | 6 | 14.32 |
| 06/17/2026 21:56 | 51 | 14.32 |
| 06/17/2026 21:56 | 50 | 14.32 |
| 06/17/2026 21:56 | 100 | 14.32 |
| 06/17/2026 21:56 | 4 | 14.32 |
| 06/17/2026 21:56 | 24 | 14.32 |
| 06/17/2026 21:56 | 72 | 14.32 |
| 06/17/2026 21:56 | 9 | 14.32 |
| 06/17/2026 21:56 | 40 | 14.32 |
| 06/17/2026 21:56 | 50 | 14.32 |
| 06/17/2026 21:56 | 185 | 14.32 |
| 06/17/2026 21:56 | 15 | 14.32 |
| 06/17/2026 21:56 | 85 | 14.32 |
| 06/17/2026 21:55 | 4 | 14.31 |
| 06/17/2026 21:55 | 12 | 14.31 |
| 06/17/2026 21:55 | 35 | 14.31 |
| 06/17/2026 21:55 | 7 | 14.315 |
| 06/17/2026 21:55 | 15 | 14.32 |
| 06/17/2026 21:55 | 5 | 14.32 |
| 06/17/2026 21:55 | 58 | 14.31 |
| 06/17/2026 21:55 | 100 | 14.31 |
| 06/17/2026 21:55 | 18 | 14.30 |
| 06/17/2026 21:55 | 100 | 14.31 |
| 06/17/2026 21:55 | 200 | 14.31 |
| 06/17/2026 21:55 | 100 | 14.31 |
| 06/17/2026 21:55 | 10 | 14.31 |
| 06/17/2026 21:55 | 193 | 14.31 |
| 06/17/2026 21:55 | 50 | 14.31 |
| 06/17/2026 21:55 | 53 | 14.31 |
| 06/17/2026 21:55 | 100 | 14.315 |
| 06/17/2026 21:55 | 100 | 14.32 |
| 06/17/2026 21:55 | 53 | 14.32 |
| 06/17/2026 21:55 | 7 | 14.32 |
| 06/17/2026 21:55 | 100 | 14.32 |
| 06/17/2026 21:55 | 8 | 14.32 |
| 06/17/2026 21:55 | 800 | 14.32 |
| 06/17/2026 21:55 | 85 | 14.32 |
| 06/17/2026 21:55 | 161 | 14.32 |
| 06/17/2026 21:55 | 39 | 14.32 |
| 06/17/2026 21:55 | 100 | 14.31 |
| 06/17/2026 21:55 | 34 | 14.31 |
| 06/17/2026 21:55 | 18 | 14.31 |
| 06/17/2026 21:55 | 145 | 14.31 |
| 06/17/2026 21:55 | 24 | 14.31 |
| 06/17/2026 21:55 | 10 | 14.31 |
| 06/17/2026 21:55 | 3 | 14.31 |
| 06/17/2026 21:55 | 7 | 14.31 |
| 06/17/2026 21:55 | 25 | 14.305 |
| 06/17/2026 21:55 | 100 | 14.31 |
| 06/17/2026 21:55 | 100 | 14.31 |
| 06/17/2026 21:55 | 30 | 14.31 |
| 06/17/2026 21:55 | 70 | 14.31 |
| 06/17/2026 21:55 | 30 | 14.31 |
| 06/17/2026 21:55 | 70 | 14.31 |
| 06/17/2026 21:55 | 100 | 14.31 |
| 06/17/2026 21:55 | 179 | 14.31 |
| 06/17/2026 21:55 | 321 | 14.31 |
| 06/17/2026 21:55 | 13 | 14.31 |
| 06/17/2026 21:55 | 100 | 14.31 |
| 06/17/2026 21:55 | 100 | 14.31 |
| 06/17/2026 21:55 | 100 | 14.31 |
| 06/17/2026 21:55 | 15 | 14.31 |
| 06/17/2026 21:55 | 10 | 14.31 |
| 06/17/2026 21:55 | 41 | 14.31 |
| 06/17/2026 21:55 | 59 | 14.31 |
| 06/17/2026 21:55 | 44 | 14.31 |
| 06/17/2026 21:55 | 5 | 14.31 |
| 06/17/2026 21:55 | 86 | 14.31 |
| 06/17/2026 21:55 | 14 | 14.31 |
| 06/17/2026 21:55 | 5 | 14.31 |
| 06/17/2026 21:55 | 30 | 14.31 |
| 06/17/2026 21:55 | 70 | 14.31 |
| 06/17/2026 21:55 | 30 | 14.31 |
| 06/17/2026 21:55 | 152 | 14.30 |
| 06/17/2026 21:55 | 40 | 14.30 |
| 06/17/2026 21:55 | 108 | 14.30 |
| 06/17/2026 21:55 | 100 | 14.29 |
| 06/17/2026 21:55 | 6 | 14.28 |
| 06/17/2026 21:55 | 16 | 14.28 |
| 06/17/2026 21:55 | 45 | 14.28 |
| 06/17/2026 21:55 | 55 | 14.28 |
| 06/17/2026 21:55 | 100 | 14.275 |
| 06/17/2026 21:55 | 100 | 14.27 |
| 06/17/2026 21:55 | 200 | 14.27 |
| 06/17/2026 21:55 | 100 | 14.27 |
| 06/17/2026 21:55 | 100 | 14.26 |
| 06/17/2026 21:55 | 100 | 14.26 |
| 06/17/2026 21:55 | 100 | 14.26 |
| 06/17/2026 21:55 | 57 | 14.26 |
| 06/17/2026 21:55 | 20 | 14.26 |
| 06/17/2026 21:55 | 26 | 14.26 |
| 06/17/2026 21:55 | 50 | 14.26 |
| 06/17/2026 21:55 | 11 | 14.26 |
| 06/17/2026 21:55 | 100 | 14.26 |
| 06/17/2026 21:55 | 10 | 14.26 |
| 06/17/2026 21:55 | 100 | 14.27 |
| 06/17/2026 21:55 | 73 | 14.27 |
| 06/17/2026 21:55 | 27 | 14.27 |
| 06/17/2026 21:55 | 82 | 14.26 |
| 06/17/2026 21:55 | 20 | 14.26 |
| 06/17/2026 21:55 | 85 | 14.25 |
| 06/17/2026 21:55 | 1 | 14.25 |
| 06/17/2026 21:55 | 100 | 14.25 |
| 06/17/2026 21:55 | 800 | 14.25 |
| 06/17/2026 21:55 | 26 | 14.25 |
| 06/17/2026 21:55 | 1 | 14.25 |
| 06/17/2026 21:55 | 36 | 14.24 |
| 06/17/2026 21:55 | 20 | 14.23 |
| 06/17/2026 21:55 | 80 | 14.23 |
| 06/17/2026 21:55 | 20 | 14.23 |
| 06/17/2026 21:55 | 183 | 14.22 |
| 06/17/2026 21:55 | 200 | 14.22 |
| 06/17/2026 21:55 | 100 | 14.22 |
| 06/17/2026 21:55 | 12 | 14.21 |
| 06/17/2026 21:55 | 100 | 14.21 |
| 06/17/2026 21:55 | 22 | 14.20 |
| 06/17/2026 21:55 | 2 | 14.20 |
| 06/17/2026 21:55 | 3 | 14.20 |
| 06/17/2026 21:55 | 33 | 14.20 |
| 06/17/2026 21:55 | 12 | 14.20 |
| 06/17/2026 21:55 | 25 | 14.20 |
| 06/17/2026 21:55 | 30 | 14.20 |
| 06/17/2026 21:55 | 100 | 14.19 |
| 06/17/2026 21:55 | 26 | 14.19 |
| 06/17/2026 21:55 | 100 | 14.18 |
| 06/17/2026 21:55 | 155 | 14.17 |
| 06/17/2026 21:55 | 27 | 14.17 |
| 06/17/2026 21:55 | 38 | 14.17 |
| 06/17/2026 21:55 | 62 | 14.17 |
| 06/17/2026 21:55 | 100 | 14.17 |
| 06/17/2026 21:55 | 7 | 14.16 |
| 06/17/2026 21:55 | 100 | 14.16 |
| 06/17/2026 21:55 | 131 | 14.16 |
| 06/17/2026 21:55 | 62 | 14.16 |
| 06/17/2026 21:55 | 38 | 14.16 |
| 06/17/2026 21:55 | 27 | 14.16 |
| 06/17/2026 21:55 | 35 | 14.16 |
| 06/17/2026 21:55 | 100 | 14.17 |
| 06/17/2026 21:55 | 100 | 14.17 |
| 06/17/2026 21:55 | 36 | 14.17 |
| 06/17/2026 21:55 | 39 | 14.17 |
| 06/17/2026 21:55 | 19 | 14.17 |
| 06/17/2026 21:55 | 30 | 14.17 |
| 06/17/2026 21:55 | 45 | 14.17 |
| 06/17/2026 21:55 | 31 | 14.16 |
| 06/17/2026 21:55 | 100 | 14.16 |
| 06/17/2026 21:55 | 16 | 14.16 |
| 06/17/2026 21:54 | 1 | 14.15 |
| 06/17/2026 21:54 | 116 | 14.155 |
| 06/17/2026 21:54 | 2 | 14.15 |
| 06/17/2026 21:54 | 4 | 14.15 |
| 06/17/2026 21:54 | 2 | 14.15 |
| 06/17/2026 21:54 | 2 | 14.15 |
| 06/17/2026 21:54 | 96 | 14.16 |
| 06/17/2026 21:54 | 4 | 14.16 |
| 06/17/2026 21:54 | 100 | 14.16 |
| 06/17/2026 21:54 | 75 | 14.16 |
| 06/17/2026 21:54 | 25 | 14.16 |
| 06/17/2026 21:54 | 100 | 14.16 |
| 06/17/2026 21:54 | 100 | 14.16 |
| 06/17/2026 21:54 | 35 | 14.17 |
| 06/17/2026 21:54 | 121 | 14.17 |
| 06/17/2026 21:54 | 100 | 14.17 |
| 06/17/2026 21:54 | 100 | 14.17 |
| 06/17/2026 21:54 | 100 | 14.17 |
| 06/17/2026 21:54 | 100 | 14.17 |
| 06/17/2026 21:54 | 20 | 14.17 |
| 06/17/2026 21:54 | 57 | 14.17 |
| 06/17/2026 21:54 | 21 | 14.17 |
| 06/17/2026 21:54 | 25 | 14.165 |
| 06/17/2026 21:54 | 25 | 14.165 |
| 06/17/2026 21:54 | 200 | 14.165 |
| 06/17/2026 21:54 | 6 | 14.17 |
| 06/17/2026 21:54 | 32 | 14.17 |
| 06/17/2026 21:54 | 6 | 14.17 |
| 06/17/2026 21:54 | 37 | 14.17 |
| 06/17/2026 21:54 | 100 | 14.17 |
| 06/17/2026 21:54 | 124 | 14.17 |
| 06/17/2026 21:54 | 100 | 14.17 |
| 06/17/2026 21:54 | 14 | 14.17 |
| 06/17/2026 21:54 | 9 | 14.17 |
| 06/17/2026 21:54 | 10 | 14.17 |
| 06/17/2026 21:54 | 100 | 14.17 |
| 06/17/2026 21:54 | 57 | 14.17 |
| 06/17/2026 21:54 | 36 | 14.17 |
| 06/17/2026 21:54 | 17 | 14.16 |
| 06/17/2026 21:54 | 100 | 14.16 |
| 06/17/2026 21:54 | 4 | 14.16 |
| 06/17/2026 21:54 | 75 | 14.16 |
| 06/17/2026 21:54 | 25 | 14.16 |
| 06/17/2026 21:54 | 100 | 14.16 |
| 06/17/2026 21:54 | 100 | 14.16 |
| 06/17/2026 21:54 | 6 | 14.16 |
| 06/17/2026 21:54 | 8 | 14.16 |
| 06/17/2026 21:54 | 8 | 14.16 |
| 06/17/2026 21:54 | 8 | 14.16 |
| 06/17/2026 21:54 | 8 | 14.16 |
| 06/17/2026 21:54 | 8 | 14.16 |
| 06/17/2026 21:54 | 8 | 14.16 |
| 06/17/2026 21:54 | 100 | 14.165 |
| 06/17/2026 21:54 | 25 | 14.17 |
| 06/17/2026 21:54 | 25 | 14.17 |
| 06/17/2026 21:54 | 25 | 14.17 |
| 06/17/2026 21:54 | 25 | 14.17 |
| 06/17/2026 21:54 | 25 | 14.17 |
| 06/17/2026 21:54 | 25 | 14.17 |
| 06/17/2026 21:54 | 25 | 14.17 |
| 06/17/2026 21:54 | 25 | 14.17 |
| 06/17/2026 21:54 | 25 | 14.17 |
| 06/17/2026 21:54 | 21 | 14.17 |
| 06/17/2026 21:54 | 4 | 14.17 |
| 06/17/2026 21:54 | 25 | 14.17 |
| 06/17/2026 21:54 | 25 | 14.17 |
| 06/17/2026 21:54 | 25 | 14.17 |
| 06/17/2026 21:54 | 21 | 14.17 |
| 06/17/2026 21:54 | 4 | 14.17 |
| 06/17/2026 21:54 | 4 | 14.17 |
| 06/17/2026 21:54 | 76 | 14.17 |
| 06/17/2026 21:54 | 156 | 14.17 |
| 06/17/2026 21:54 | 100 | 14.17 |
| 06/17/2026 21:54 | 10 | 14.17 |
| 06/17/2026 21:54 | 100 | 14.17 |
| 06/17/2026 21:54 | 100 | 14.17 |
| 06/17/2026 21:54 | 200 | 14.17 |
| 06/17/2026 21:54 | 9 | 14.17 |
| 06/17/2026 21:54 | 43 | 14.17 |
| 06/17/2026 21:54 | 8 | 14.17 |
| 06/17/2026 21:54 | 8 | 14.17 |
| 06/17/2026 21:54 | 8 | 14.17 |
| 06/17/2026 21:54 | 8 | 14.17 |
| 06/17/2026 21:54 | 8 | 14.17 |
| 06/17/2026 21:54 | 8 | 14.17 |
| 06/17/2026 21:54 | 69 | 14.175 |
| 06/17/2026 21:54 | 100 | 14.175 |
| 06/17/2026 21:54 | 31 | 14.175 |
| 06/17/2026 21:54 | 200 | 14.17 |
| 06/17/2026 21:54 | 100 | 14.17 |
| 06/17/2026 21:54 | 17 | 14.17 |
| 06/17/2026 21:54 | 90 | 14.17 |
| 06/17/2026 21:54 | 10 | 14.17 |
| 06/17/2026 21:54 | 127 | 14.175 |
| 06/17/2026 21:54 | 118 | 14.175 |
| 06/17/2026 21:54 | 200 | 14.17 |
| 06/17/2026 21:54 | 100 | 14.18 |
| 06/17/2026 21:54 | 100 | 14.19 |
| 06/17/2026 21:54 | 300 | 14.19 |
| 06/17/2026 21:53 | 200 | 14.20 |
| 06/17/2026 21:53 | 100 | 14.20 |
| 06/17/2026 21:53 | 100 | 14.20 |
| 06/17/2026 21:53 | 100 | 14.20 |
| 06/17/2026 21:53 | 100 | 14.21 |
| 06/17/2026 21:53 | 85 | 14.21 |
| 06/17/2026 21:53 | 15 | 14.21 |
| 06/17/2026 21:53 | 4 | 14.21 |
| 06/17/2026 21:53 | 100 | 14.21 |
| 06/17/2026 21:53 | 100 | 14.21 |
| 06/17/2026 21:53 | 100 | 14.21 |
| 06/17/2026 21:53 | 4 | 14.21 |
| 06/17/2026 21:53 | 27 | 14.21 |
| 06/17/2026 21:53 | 3 | 14.21 |
| 06/17/2026 21:53 | 100 | 14.21 |
| 06/17/2026 21:53 | 100 | 14.21 |
| 06/17/2026 21:53 | 50 | 14.22 |
| 06/17/2026 21:53 | 50 | 14.22 |
| 06/17/2026 21:53 | 100 | 14.22 |
| 06/17/2026 21:53 | 100 | 14.22 |
| 06/17/2026 21:53 | 26 | 14.22 |
| 06/17/2026 21:53 | 12 | 14.22 |
| 06/17/2026 21:53 | 100 | 14.22 |
| 06/17/2026 21:53 | 10 | 14.23 |
| 06/17/2026 21:53 | 100 | 14.23 |
| 06/17/2026 21:53 | 78 | 14.23 |
| 06/17/2026 21:53 | 100 | 14.23 |
| 06/17/2026 21:53 | 100 | 14.23 |
| 06/17/2026 21:53 | 100 | 14.23 |
| 06/17/2026 21:53 | 20 | 14.23 |
| 06/17/2026 21:53 | 400 | 14.24 |
| 06/17/2026 21:53 | 11 | 14.24 |
| 06/17/2026 21:53 | 300 | 14.24 |
| 06/17/2026 21:53 | 100 | 14.24 |
| 06/17/2026 21:53 | 3 | 14.24 |
| 06/17/2026 21:53 | 100 | 14.24 |
| 06/17/2026 21:53 | 48 | 14.24 |
| 06/17/2026 21:53 | 1 | 14.24 |
| 06/17/2026 21:53 | 16 | 14.24 |
| 06/17/2026 21:53 | 26 | 14.24 |
| 06/17/2026 21:53 | 37 | 14.24 |
| 06/17/2026 21:53 | 37 | 14.24 |
| 06/17/2026 21:53 | 150 | 14.24 |
| 06/17/2026 21:52 | 100 | 14.24 |
| 06/17/2026 21:52 | 180 | 14.23 |
| 06/17/2026 21:52 | 34 | 14.24 |
| 06/17/2026 21:52 | 86 | 14.24 |
| 06/17/2026 21:52 | 100 | 14.24 |
| 06/17/2026 21:52 | 30 | 14.245 |
| 06/17/2026 21:52 | 6 | 14.24 |
| 06/17/2026 21:52 | 6 | 14.24 |
| 06/17/2026 21:52 | 25 | 14.24 |
| 06/17/2026 21:52 | 13 | 14.24 |
| 06/17/2026 21:52 | 6 | 14.24 |
| 06/17/2026 21:52 | 100 | 14.24 |
| 06/17/2026 21:52 | 100 | 14.23 |
| 06/17/2026 21:52 | 100 | 14.24 |
| 06/17/2026 21:52 | 20 | 14.24 |
| 06/17/2026 21:52 | 92 | 14.23 |
| 06/17/2026 21:52 | 72 | 14.23 |
| 06/17/2026 21:52 | 22 | 14.23 |
| 06/17/2026 21:52 | 100 | 14.23 |
| 06/17/2026 21:52 | 8 | 14.23 |
| 06/17/2026 21:52 | 8 | 14.22 |
| 06/17/2026 21:52 | 100 | 14.22 |
| 06/17/2026 21:52 | 80 | 14.22 |
| 06/17/2026 21:52 | 100 | 14.22 |
| 06/17/2026 21:52 | 3 | 14.22 |
| 06/17/2026 21:52 | 6 | 14.22 |
| 06/17/2026 21:51 | 100 | 14.22 |
| 06/17/2026 21:51 | 70 | 14.22 |
| 06/17/2026 21:51 | 100 | 14.22 |
| 06/17/2026 21:51 | 100 | 14.23 |
| 06/17/2026 21:51 | 100 | 14.23 |
| 06/17/2026 21:51 | 100 | 14.23 |
| 06/17/2026 21:51 | 70 | 14.24 |
| 06/17/2026 21:51 | 30 | 14.24 |
| 06/17/2026 21:51 | 27 | 14.25 |
| 06/17/2026 21:51 | 3 | 14.25 |
| 06/17/2026 21:51 | 58 | 14.25 |
| 06/17/2026 21:51 | 42 | 14.25 |
| 06/17/2026 21:51 | 11 | 14.26 |
| 06/17/2026 21:51 | 100 | 14.26 |
| 06/17/2026 21:51 | 100 | 14.26 |
| 06/17/2026 21:51 | 100 | 14.26 |
| 06/17/2026 21:51 | 200 | 14.265 |
| 06/17/2026 21:51 | 11 | 14.27 |
| 06/17/2026 21:51 | 100 | 14.27 |
| 06/17/2026 21:51 | 6 | 14.27 |
| 06/17/2026 21:51 | 6 | 14.27 |
| 06/17/2026 21:51 | 90 | 14.27 |
| 06/17/2026 21:51 | 10 | 14.27 |
| 06/17/2026 21:51 | 3 | 14.26 |
| 06/17/2026 21:51 | 6 | 14.26 |
| 06/17/2026 21:51 | 5 | 14.26 |
| 06/17/2026 21:51 | 25 | 14.26 |
| 06/17/2026 21:51 | 75 | 14.26 |
| 06/17/2026 21:51 | 20 | 14.26 |
| 06/17/2026 21:51 | 77 | 14.26 |
| 06/17/2026 21:51 | 20 | 14.26 |
| 06/17/2026 21:51 | 53 | 14.26 |
| 06/17/2026 21:51 | 47 | 14.26 |
| 06/17/2026 21:51 | 29 | 14.26 |
| 06/17/2026 21:51 | 21 | 14.26 |
| 06/17/2026 21:51 | 150 | 14.26 |
| 06/17/2026 21:51 | 12 | 14.26 |
| 06/17/2026 21:51 | 10 | 14.26 |
| 06/17/2026 21:51 | 200 | 14.26 |
| 06/17/2026 21:51 | 300 | 14.26 |
| 06/17/2026 21:51 | 39 | 14.27 |
| 06/17/2026 21:51 | 109 | 14.26 |
| 06/17/2026 21:51 | 224 | 14.26 |
| 06/17/2026 21:51 | 100 | 14.26 |
| 06/17/2026 21:51 | 127 | 14.26 |
| 06/17/2026 21:51 | 73 | 14.26 |
| 06/17/2026 21:51 | 100 | 14.26 |
| 06/17/2026 21:51 | 14 | 14.26 |
| 06/17/2026 21:51 | 100 | 14.26 |
| 06/17/2026 21:51 | 10 | 14.26 |
| 06/17/2026 21:51 | 90 | 14.26 |
| 06/17/2026 21:51 | 177 | 14.275 |
| 06/17/2026 21:50 | 79 | 14.28 |
| 06/17/2026 21:50 | 10 | 14.28 |
| 06/17/2026 21:50 | 43 | 14.28 |
| 06/17/2026 21:50 | 157 | 14.28 |
| 06/17/2026 21:50 | 12 | 14.28 |
| 06/17/2026 21:50 | 100 | 14.28 |
| 06/17/2026 21:50 | 100 | 14.28 |
| 06/17/2026 21:50 | 100 | 14.28 |
| 06/17/2026 21:50 | 100 | 14.28 |
| 06/17/2026 21:50 | 5 | 14.285 |
| 06/17/2026 21:50 | 100 | 14.29 |
| 06/17/2026 21:50 | 4 | 14.29 |
| 06/17/2026 21:50 | 7 | 14.29 |
| 06/17/2026 21:50 | 100 | 14.29 |
| 06/17/2026 21:50 | 1 | 14.29 |
| 06/17/2026 21:50 | 89 | 14.29 |
| 06/17/2026 21:50 | 6 | 14.29 |
| 06/17/2026 21:50 | 65 | 14.29 |
| 06/17/2026 21:50 | 35 | 14.29 |
| 06/17/2026 21:50 | 2 | 14.29 |
| 06/17/2026 21:50 | 87 | 14.29 |
| 06/17/2026 21:50 | 10 | 14.29 |
| 06/17/2026 21:50 | 3 | 14.29 |
| 06/17/2026 21:50 | 3 | 14.29 |
| 06/17/2026 21:50 | 100 | 14.30 |
| 06/17/2026 21:50 | 10 | 14.30 |
| 06/17/2026 21:50 | 86 | 14.305 |
| 06/17/2026 21:50 | 1 | 14.31 |
| 06/17/2026 21:50 | 100 | 14.31 |
| 06/17/2026 21:50 | 10 | 14.31 |
| 06/17/2026 21:50 | 90 | 14.31 |
| 06/17/2026 21:50 | 100 | 14.31 |
| 06/17/2026 21:50 | 22 | 14.31 |
| 06/17/2026 21:50 | 478 | 14.31 |
| 06/17/2026 21:50 | 4 | 14.31 |
| 06/17/2026 21:50 | 231 | 14.31 |
| 06/17/2026 21:50 | 170 | 14.31 |
| 06/17/2026 21:50 | 1 | 14.31 |
| 06/17/2026 21:50 | 100 | 14.31 |
| 06/17/2026 21:50 | 70 | 14.31 |
| 06/17/2026 21:50 | 13 | 14.31 |
| 06/17/2026 21:50 | 11 | 14.31 |
| 06/17/2026 21:50 | 100 | 14.31 |
| 06/17/2026 21:50 | 100 | 14.31 |
| 06/17/2026 21:50 | 15 | 14.31 |
| 06/17/2026 21:50 | 90 | 14.31 |
| 06/17/2026 21:50 | 200 | 14.31 |
| 06/17/2026 21:50 | 100 | 14.31 |
| 06/17/2026 21:50 | 90 | 14.31 |
| 06/17/2026 21:50 | 10 | 14.31 |
| 06/17/2026 21:50 | 4 | 14.31 |
| 06/17/2026 21:50 | 15 | 14.31 |
| 06/17/2026 21:50 | 100 | 14.32 |
| 06/17/2026 21:50 | 200 | 14.33 |
| 06/17/2026 21:50 | 1 | 14.355 |
| 06/17/2026 21:50 | 100 | 14.33 |
| 06/17/2026 21:50 | 100 | 14.32 |
| 06/17/2026 21:50 | 14 | 14.32 |
| 06/17/2026 21:50 | 11 | 14.32 |
| 06/17/2026 21:50 | 200 | 14.30 |
| 06/17/2026 21:50 | 5 | 14.30 |
| 06/17/2026 21:50 | 53 | 14.30 |
| 06/17/2026 21:50 | 47 | 14.30 |
| 06/17/2026 21:50 | 100 | 14.30 |
| 06/17/2026 21:50 | 3 | 14.30 |
| 06/17/2026 21:50 | 7 | 14.30 |
| 06/17/2026 21:50 | 100 | 14.32 |
| 06/17/2026 21:50 | 100 | 14.32 |
| 06/17/2026 21:50 | 100 | 14.32 |
| 06/17/2026 21:50 | 100 | 14.32 |
| 06/17/2026 21:50 | 100 | 14.32 |
| 06/17/2026 21:50 | 100 | 14.32 |
| 06/17/2026 21:50 | 100 | 14.32 |
| 06/17/2026 21:50 | 100 | 14.32 |
| 06/17/2026 21:50 | 100 | 14.32 |
| 06/17/2026 21:50 | 100 | 14.32 |
| 06/17/2026 21:50 | 200 | 14.32 |
| 06/17/2026 21:50 | 16 | 14.33 |
| 06/17/2026 21:50 | 39 | 14.33 |
| 06/17/2026 21:50 | 11 | 14.33 |
| 06/17/2026 21:50 | 12 | 14.33 |
| 06/17/2026 21:50 | 18 | 14.33 |
| 06/17/2026 21:50 | 19 | 14.33 |
| 06/17/2026 21:50 | 100 | 14.33 |
| 06/17/2026 21:50 | 12 | 14.33 |
| 06/17/2026 21:50 | 100 | 14.33 |
| 06/17/2026 21:50 | 4 | 14.33 |
| 06/17/2026 21:50 | 96 | 14.33 |
| 06/17/2026 21:50 | 42 | 14.34 |
| 06/17/2026 21:50 | 100 | 14.34 |
| 06/17/2026 21:49 | 30 | 14.34 |
| 06/17/2026 21:49 | 27 | 14.34 |
| 06/17/2026 21:49 | 74 | 14.335 |
| 06/17/2026 21:49 | 95 | 14.345 |
| 06/17/2026 21:49 | 95 | 14.34 |
| 06/17/2026 21:49 | 5 | 14.34 |
| 06/17/2026 21:49 | 100 | 14.34 |
| 06/17/2026 21:49 | 58 | 14.35 |
| 06/17/2026 21:49 | 20 | 14.35 |
| 06/17/2026 21:49 | 80 | 14.35 |
| 06/17/2026 21:49 | 1 | 14.34 |
| 06/17/2026 21:49 | 100 | 14.34 |
| 06/17/2026 21:49 | 8 | 14.33 |
| 06/17/2026 21:49 | 78 | 14.33 |
| 06/17/2026 21:49 | 45 | 14.32 |
| 06/17/2026 21:49 | 4 | 14.32 |
| 06/17/2026 21:49 | 7 | 14.31 |
| 06/17/2026 21:49 | 96 | 14.31 |
| 06/17/2026 21:49 | 4 | 14.31 |
| 06/17/2026 21:49 | 19 | 14.31 |
| 06/17/2026 21:49 | 104 | 14.31 |
| 06/17/2026 21:49 | 100 | 14.31 |
| 06/17/2026 21:49 | 8 | 14.31 |
| 06/17/2026 21:49 | 96 | 14.31 |
| 06/17/2026 21:49 | 4 | 14.31 |
| 06/17/2026 21:49 | 100 | 14.31 |
| 06/17/2026 21:49 | 4 | 14.32 |
| 06/17/2026 21:49 | 90 | 14.32 |
| 06/17/2026 21:49 | 10 | 14.32 |
| 06/17/2026 21:49 | 13 | 14.30 |
| 06/17/2026 21:49 | 1 | 14.30 |
| 06/17/2026 21:49 | 4 | 14.30 |
| 06/17/2026 21:49 | 100 | 14.30 |
| 06/17/2026 21:49 | 100 | 14.30 |
| 06/17/2026 21:49 | 34 | 14.30 |
| 06/17/2026 21:49 | 4 | 14.30 |
| 06/17/2026 21:49 | 24 | 14.30 |
| 06/17/2026 21:49 | 30 | 14.29 |
| 06/17/2026 21:49 | 100 | 14.29 |
| 06/17/2026 21:49 | 25 | 14.29 |
| 06/17/2026 21:49 | 24 | 14.28 |
| 06/17/2026 21:49 | 44 | 14.28 |
| 06/17/2026 21:49 | 33 | 14.27 |
| 06/17/2026 21:49 | 84 | 14.27 |
| 06/17/2026 21:49 | 16 | 14.27 |
| 06/17/2026 21:49 | 34 | 14.27 |
| 06/17/2026 21:49 | 66 | 14.27 |
| 06/17/2026 21:49 | 55 | 14.27 |
| 06/17/2026 21:49 | 23 | 14.27 |
| 06/17/2026 21:49 | 99 | 14.27 |
| 06/17/2026 21:49 | 100 | 14.27 |
| 06/17/2026 21:49 | 99 | 14.27 |
| 06/17/2026 21:49 | 1 | 14.27 |
| 06/17/2026 21:49 | 1600 | 14.27 |
| 06/17/2026 21:49 | 1 | 14.27 |
| 06/17/2026 21:49 | 1 | 14.27 |
| 06/17/2026 21:49 | 1 | 14.27 |
| 06/17/2026 21:49 | 200 | 14.25 |
| 06/17/2026 21:49 | 100 | 14.25 |
| 06/17/2026 21:49 | 100 | 14.24 |
| 06/17/2026 21:49 | 200 | 14.23 |
| 06/17/2026 21:49 | 100 | 14.23 |
| 06/17/2026 21:49 | 95 | 14.22 |
| 06/17/2026 21:49 | 24 | 14.22 |
| 06/17/2026 21:49 | 6 | 14.22 |
| 06/17/2026 21:49 | 2 | 14.21 |
| 06/17/2026 21:49 | 89 | 14.20 |
| 06/17/2026 21:49 | 11 | 14.20 |
| 06/17/2026 21:49 | 25 | 14.20 |
| 06/17/2026 21:49 | 9 | 14.19 |
| 06/17/2026 21:49 | 17 | 14.19 |
| 06/17/2026 21:49 | 40 | 14.19 |
| 06/17/2026 21:49 | 40 | 14.19 |
| 06/17/2026 21:49 | 46 | 14.19 |
| 06/17/2026 21:49 | 100 | 14.19 |
| 06/17/2026 21:49 | 7 | 14.19 |
| 06/17/2026 21:49 | 41 | 14.19 |
| 06/17/2026 21:49 | 6 | 14.19 |
| 06/17/2026 21:49 | 40 | 14.19 |
| 06/17/2026 21:49 | 38 | 14.19 |
| 06/17/2026 21:49 | 2 | 14.19 |
| 06/17/2026 21:49 | 100 | 14.19 |
| 06/17/2026 21:49 | 36 | 14.18 |
| 06/17/2026 21:49 | 1 | 14.175 |
| 06/17/2026 21:49 | 25 | 14.175 |
| 06/17/2026 21:49 | 36 | 14.175 |
| 06/17/2026 21:49 | 100 | 14.175 |
| 06/17/2026 21:49 | 20 | 14.18 |
| 06/17/2026 21:49 | 35 | 14.18 |
| 06/17/2026 21:49 | 100 | 14.18 |
| 06/17/2026 21:49 | 200 | 14.18 |
| 06/17/2026 21:49 | 100 | 14.18 |
| 06/17/2026 21:49 | 106 | 14.18 |
| 06/17/2026 21:49 | 10 | 14.18 |
| 06/17/2026 21:49 | 65 | 14.18 |
| 06/17/2026 21:49 | 35 | 14.18 |
| 06/17/2026 21:49 | 53 | 14.18 |
| 06/17/2026 21:49 | 247 | 14.18 |
| 06/17/2026 21:49 | 12 | 14.18 |
| 06/17/2026 21:49 | 75 | 14.175 |
| 06/17/2026 21:49 | 25 | 14.175 |
| 06/17/2026 21:49 | 5 | 14.175 |
| 06/17/2026 21:49 | 100 | 14.175 |
| 06/17/2026 21:48 | 100 | 14.18 |
| 06/17/2026 21:48 | 14 | 14.18 |
| 06/17/2026 21:48 | 12 | 14.18 |
| 06/17/2026 21:48 | 82 | 14.18 |
| 06/17/2026 21:48 | 20 | 14.18 |
| 06/17/2026 21:48 | 53 | 14.18 |
| 06/17/2026 21:48 | 29 | 14.18 |
| 06/17/2026 21:48 | 200 | 14.18 |
| 06/17/2026 21:48 | 100 | 14.18 |
| 06/17/2026 21:48 | 100 | 14.18 |
| 06/17/2026 21:47 | 100 | 14.19 |
| 06/17/2026 21:47 | 32 | 14.19 |
| 06/17/2026 21:47 | 100 | 14.18 |
| 06/17/2026 21:47 | 5 | 14.18 |
| 06/17/2026 21:47 | 3 | 14.18 |
| 06/17/2026 21:47 | 1 | 14.18 |
| 06/17/2026 21:46 | 100 | 14.19 |
| 06/17/2026 21:46 | 3 | 14.19 |
| 06/17/2026 21:46 | 25 | 14.19 |
| 06/17/2026 21:46 | 100 | 14.18 |
| 06/17/2026 21:46 | 6 | 14.18 |
| 06/17/2026 21:46 | 56 | 14.17 |
| 06/17/2026 21:46 | 10 | 14.17 |
| 06/17/2026 21:46 | 10 | 14.17 |
| 06/17/2026 21:46 | 24 | 14.17 |
| 06/17/2026 21:46 | 27 | 14.17 |
| 06/17/2026 21:46 | 55 | 14.17 |
| 06/17/2026 21:46 | 18 | 14.17 |
| 06/17/2026 21:46 | 15 | 14.17 |
| 06/17/2026 21:46 | 36 | 14.17 |
| 06/17/2026 21:46 | 14 | 14.17 |
| 06/17/2026 21:46 | 6 | 14.17 |
| 06/17/2026 21:45 | 50 | 14.16 |
| 06/17/2026 21:45 | 100 | 14.17 |
| 06/17/2026 21:45 | 6 | 14.17 |
| 06/17/2026 21:45 | 12 | 14.17 |
| 06/17/2026 21:45 | 42 | 14.17 |
| 06/17/2026 21:45 | 300 | 14.17 |
| 06/17/2026 21:45 | 100 | 14.17 |
| 06/17/2026 21:45 | 80 | 14.17 |
| 06/17/2026 21:45 | 80 | 14.17 |
| 06/17/2026 21:45 | 3 | 14.17 |
| 06/17/2026 21:45 | 100 | 14.17 |
| 06/17/2026 21:45 | 82 | 14.17 |
| 06/17/2026 21:45 | 18 | 14.17 |
| 06/17/2026 21:45 | 8 | 14.16 |
| 06/17/2026 21:45 | 10 | 14.16 |
| 06/17/2026 21:45 | 17 | 14.16 |
| 06/17/2026 21:45 | 24 | 14.15 |
| 06/17/2026 21:45 | 35 | 14.15 |
| 06/17/2026 21:45 | 31 | 14.15 |
| 06/17/2026 21:45 | 5 | 14.15 |
| 06/17/2026 21:45 | 100 | 14.15 |
| 06/17/2026 21:45 | 100 | 14.15 |
| 06/17/2026 21:45 | 76 | 14.15 |
| 06/17/2026 21:45 | 100 | 14.15 |
| 06/17/2026 21:45 | 100 | 14.15 |
| 06/17/2026 21:45 | 100 | 14.15 |
| 06/17/2026 21:45 | 40 | 14.15 |
| 06/17/2026 21:45 | 37 | 14.15 |
| 06/17/2026 21:45 | 63 | 14.15 |
| 06/17/2026 21:45 | 10 | 14.15 |
| 06/17/2026 21:45 | 100 | 14.15 |
| 06/17/2026 21:45 | 5 | 14.15 |
| 06/17/2026 21:45 | 20 | 14.15 |
| 06/17/2026 21:45 | 100 | 14.145 |
| 06/17/2026 21:45 | 20 | 14.14 |
| 06/17/2026 21:45 | 25 | 14.145 |
| 06/17/2026 21:44 | 6 | 14.145 |
| 06/17/2026 21:44 | 4 | 14.14 |
| 06/17/2026 21:44 | 67 | 14.14 |
| 06/17/2026 21:44 | 33 | 14.14 |
| 06/17/2026 21:44 | 2 | 14.14 |
| 06/17/2026 21:44 | 54 | 14.14 |
| 06/17/2026 21:44 | 4 | 14.14 |
| 06/17/2026 21:44 | 12 | 14.14 |
| 06/17/2026 21:44 | 61 | 14.14 |
| 06/17/2026 21:43 | 57 | 14.14 |
| 06/17/2026 21:43 | 43 | 14.14 |
| 06/17/2026 21:43 | 4 | 14.14 |
| 06/17/2026 21:43 | 100 | 14.14 |
| 06/17/2026 21:43 | 4 | 14.14 |
| 06/17/2026 21:43 | 22 | 14.14 |
| 06/17/2026 21:43 | 16 | 14.14 |
| 06/17/2026 21:43 | 64 | 14.14 |
| 06/17/2026 21:43 | 78 | 14.14 |
| 06/17/2026 21:43 | 22 | 14.14 |
| 06/17/2026 21:43 | 26 | 14.14 |
| 06/17/2026 21:43 | 74 | 14.14 |
| 06/17/2026 21:42 | 75 | 14.15 |
| 06/17/2026 21:42 | 25 | 14.145 |
| 06/17/2026 21:42 | 70 | 14.15 |
| 06/17/2026 21:42 | 100 | 14.15 |
| 06/17/2026 21:42 | 100 | 14.15 |
| 06/17/2026 21:42 | 100 | 14.15 |
| 06/17/2026 21:42 | 20 | 14.15 |
| 06/17/2026 21:42 | 4 | 14.15 |
| 06/17/2026 21:42 | 69 | 14.145 |
| 06/17/2026 21:42 | 8 | 14.15 |
| 06/17/2026 21:42 | 4 | 14.15 |
| 06/17/2026 21:42 | 100 | 14.15 |
| 06/17/2026 21:42 | 100 | 14.16 |
| 06/17/2026 21:42 | 100 | 14.17 |
| 06/17/2026 21:42 | 6 | 14.17 |
| 06/17/2026 21:42 | 4 | 14.17 |
| 06/17/2026 21:42 | 100 | 14.17 |
| 06/17/2026 21:42 | 102 | 14.16 |
| 06/17/2026 21:42 | 166 | 14.16 |
| 06/17/2026 21:42 | 334 | 14.16 |
| 06/17/2026 21:42 | 3 | 14.16 |
| 06/17/2026 21:42 | 10 | 14.16 |
| 06/17/2026 21:42 | 6 | 14.16 |
| 06/17/2026 21:42 | 4 | 14.16 |
| 06/17/2026 21:42 | 100 | 14.16 |
| 06/17/2026 21:42 | 53 | 14.16 |
| 06/17/2026 21:42 | 47 | 14.16 |
| 06/17/2026 21:42 | 182 | 14.16 |
| 06/17/2026 21:42 | 71 | 14.16 |
| 06/17/2026 21:42 | 100 | 14.16 |
| 06/17/2026 21:41 | 13 | 14.16 |
| 06/17/2026 21:41 | 45 | 14.16 |
| 06/17/2026 21:41 | 14 | 14.15 |
| 06/17/2026 21:41 | 46 | 14.15 |
| 06/17/2026 21:41 | 18 | 14.15 |
| 06/17/2026 21:41 | 36 | 14.15 |
| 06/17/2026 21:41 | 4 | 14.15 |
| 06/17/2026 21:41 | 4 | 14.15 |
| 06/17/2026 21:41 | 5 | 14.15 |
| 06/17/2026 21:41 | 9 | 14.15 |
| 06/17/2026 21:41 | 4 | 14.15 |
| 06/17/2026 21:41 | 50 | 14.15 |
| 06/17/2026 21:41 | 60 | 14.15 |
| 06/17/2026 21:41 | 25 | 14.15 |
| 06/17/2026 21:41 | 100 | 14.15 |
| 06/17/2026 21:41 | 60 | 14.16 |
| 06/17/2026 21:41 | 63 | 14.16 |
| 06/17/2026 21:41 | 87 | 14.16 |
| 06/17/2026 21:41 | 44 | 14.16 |
| 06/17/2026 21:41 | 5 | 14.17 |
| 06/17/2026 21:41 | 4 | 14.17 |
| 06/17/2026 21:41 | 75 | 14.17 |
| 06/17/2026 21:41 | 5 | 14.17 |
| 06/17/2026 21:40 | 50 | 14.16 |
| 06/17/2026 21:40 | 50 | 14.16 |
| 06/17/2026 21:40 | 100 | 14.16 |
| 06/17/2026 21:40 | 100 | 14.16 |
| 06/17/2026 21:40 | 10 | 14.16 |
| 06/17/2026 21:40 | 3 | 14.16 |
| 06/17/2026 21:40 | 41 | 14.16 |
| 06/17/2026 21:40 | 9 | 14.16 |
| 06/17/2026 21:40 | 30 | 14.16 |
| 06/17/2026 21:40 | 3 | 14.16 |
| 06/17/2026 21:40 | 1 | 14.16 |
| 06/17/2026 21:40 | 66 | 14.15 |
| 06/17/2026 21:40 | 34 | 14.15 |
| 06/17/2026 21:40 | 16 | 14.15 |
| 06/17/2026 21:40 | 20 | 14.15 |
| 06/17/2026 21:40 | 12 | 14.14 |
| 06/17/2026 21:40 | 35 | 14.14 |
| 06/17/2026 21:40 | 39 | 14.14 |
| 06/17/2026 21:40 | 3 | 14.14 |
| 06/17/2026 21:40 | 56 | 14.14 |
| 06/17/2026 21:40 | 4 | 14.14 |
| 06/17/2026 21:40 | 25 | 14.135 |
| 06/17/2026 21:40 | 44 | 14.135 |
| 06/17/2026 21:39 | 100 | 14.13 |
| 06/17/2026 21:39 | 25 | 14.13 |
| 06/17/2026 21:39 | 27 | 14.12 |
| 06/17/2026 21:39 | 73 | 14.12 |
| 06/17/2026 21:39 | 21 | 14.13 |
| 06/17/2026 21:39 | 100 | 14.13 |
| 06/17/2026 21:39 | 25 | 14.14 |
| 06/17/2026 21:39 | 71 | 14.14 |
| 06/17/2026 21:39 | 94 | 14.14 |
| 06/17/2026 21:39 | 6 | 14.14 |
| 06/17/2026 21:39 | 3 | 14.15 |
| 06/17/2026 21:38 | 100 | 14.17 |
| 06/17/2026 21:38 | 100 | 14.17 |
| 06/17/2026 21:38 | 100 | 14.17 |
| 06/17/2026 21:38 | 100 | 14.17 |
| 06/17/2026 21:38 | 3 | 14.17 |
| 06/17/2026 21:38 | 97 | 14.17 |
| 06/17/2026 21:38 | 3 | 14.17 |
| 06/17/2026 21:38 | 50 | 14.17 |
| 06/17/2026 21:38 | 5 | 14.17 |
| 06/17/2026 21:38 | 50 | 14.17 |
| 06/17/2026 21:38 | 10 | 14.17 |
| 06/17/2026 21:38 | 100 | 14.17 |
| 06/17/2026 21:38 | 100 | 14.17 |
| 06/17/2026 21:38 | 200 | 14.17 |
| 06/17/2026 21:38 | 5 | 14.16 |
| 06/17/2026 21:38 | 50 | 14.16 |
| 06/17/2026 21:38 | 50 | 14.16 |
| 06/17/2026 21:38 | 100 | 14.16 |
| 06/17/2026 21:38 | 100 | 14.16 |
| 06/17/2026 21:38 | 3 | 14.16 |
| 06/17/2026 21:38 | 100 | 14.16 |
| 06/17/2026 21:38 | 100 | 14.16 |
| 06/17/2026 21:38 | 2 | 14.16 |
| 06/17/2026 21:38 | 43 | 14.16 |
| 06/17/2026 21:38 | 67 | 14.16 |
| 06/17/2026 21:38 | 30 | 14.16 |
| 06/17/2026 21:38 | 9 | 14.16 |
| 06/17/2026 21:38 | 55 | 14.16 |
| 06/17/2026 21:38 | 5 | 14.15 |
| 06/17/2026 21:38 | 25 | 14.15 |
| 06/17/2026 21:38 | 43 | 14.15 |
| 06/17/2026 21:38 | 27 | 14.15 |
| 06/17/2026 21:38 | 10 | 14.15 |
| 06/17/2026 21:38 | 100 | 14.15 |
| 06/17/2026 21:38 | 3 | 14.15 |
| 06/17/2026 21:38 | 200 | 14.15 |
| 06/17/2026 21:38 | 200 | 14.15 |
| 06/17/2026 21:38 | 100 | 14.16 |
| 06/17/2026 21:38 | 25 | 14.16 |
| 06/17/2026 21:38 | 23 | 14.16 |
| 06/17/2026 21:37 | 100 | 14.17 |
| 06/17/2026 21:37 | 100 | 14.18 |
| 06/17/2026 21:37 | 100 | 14.18 |
| 06/17/2026 21:37 | 70 | 14.18 |
| 06/17/2026 21:37 | 10 | 14.18 |
| 06/17/2026 21:37 | 270 | 14.18 |
| 06/17/2026 21:37 | 100 | 14.18 |
| 06/17/2026 21:37 | 35 | 14.18 |
| 06/17/2026 21:37 | 65 | 14.18 |
| 06/17/2026 21:37 | 100 | 14.18 |
| 06/17/2026 21:37 | 100 | 14.18 |
| 06/17/2026 21:37 | 100 | 14.18 |
| 06/17/2026 21:37 | 100 | 14.18 |
| 06/17/2026 21:37 | 6 | 14.18 |
| 06/17/2026 21:37 | 35 | 14.18 |
| 06/17/2026 21:37 | 41 | 14.19 |
| 06/17/2026 21:37 | 41 | 14.19 |
| 06/17/2026 21:37 | 11 | 14.19 |
| 06/17/2026 21:37 | 100 | 14.19 |
| 06/17/2026 21:37 | 100 | 14.17 |
| 06/17/2026 21:37 | 67 | 14.17 |
| 06/17/2026 21:37 | 6 | 14.17 |
| 06/17/2026 21:37 | 94 | 14.16 |
| 06/17/2026 21:37 | 27 | 14.16 |
| 06/17/2026 21:37 | 50 | 14.16 |
| 06/17/2026 21:37 | 100 | 14.16 |
| 06/17/2026 21:37 | 100 | 14.15 |
| 06/17/2026 21:37 | 100 | 14.15 |
| 06/17/2026 21:36 | 4 | 14.14 |
| 06/17/2026 21:36 | 21 | 14.14 |
| 06/17/2026 21:36 | 4 | 14.14 |
| 06/17/2026 21:36 | 11 | 14.13 |
| 06/17/2026 21:36 | 4 | 14.13 |
| 06/17/2026 21:36 | 100 | 14.12 |
| 06/17/2026 21:36 | 33 | 14.11 |
| 06/17/2026 21:36 | 252 | 14.12 |
| 06/17/2026 21:36 | 242 | 14.12 |
| 06/17/2026 21:36 | 57 | 14.12 |
| 06/17/2026 21:36 | 43 | 14.12 |
| 06/17/2026 21:36 | 100 | 14.12 |
| 06/17/2026 21:36 | 95 | 14.12 |
| 06/17/2026 21:36 | 100 | 14.12 |
| 06/17/2026 21:36 | 43 | 14.11 |
| 06/17/2026 21:36 | 100 | 14.11 |
| 06/17/2026 21:36 | 400 | 14.11 |
| 06/17/2026 21:36 | 57 | 14.11 |
| 06/17/2026 21:36 | 765 | 14.11 |
| 06/17/2026 21:36 | 2 | 14.12 |
| 06/17/2026 21:36 | 100 | 14.13 |
| 06/17/2026 21:36 | 100 | 14.13 |
| 06/17/2026 21:36 | 3 | 14.13 |
| 06/17/2026 21:36 | 100 | 14.13 |
| 06/17/2026 21:36 | 100 | 14.13 |
| 06/17/2026 21:36 | 7 | 14.13 |
| 06/17/2026 21:36 | 1 | 14.13 |
| 06/17/2026 21:36 | 42 | 14.12 |
| 06/17/2026 21:36 | 56 | 14.12 |
| 06/17/2026 21:36 | 41 | 14.12 |
| 06/17/2026 21:36 | 3 | 14.12 |
| 06/17/2026 21:36 | 21 | 14.12 |
| 06/17/2026 21:36 | 2 | 14.12 |
| 06/17/2026 21:36 | 54 | 14.12 |
| 06/17/2026 21:36 | 46 | 14.12 |
| 06/17/2026 21:35 | 50 | 14.12 |
| 06/17/2026 21:35 | 10 | 14.12 |
| 06/17/2026 21:35 | 10 | 14.12 |
| 06/17/2026 21:35 | 30 | 14.12 |
| 06/17/2026 21:35 | 25 | 14.12 |
| 06/17/2026 21:35 | 4 | 14.11 |
| 06/17/2026 21:35 | 4 | 14.11 |
| 06/17/2026 21:35 | 7 | 14.11 |
| 06/17/2026 21:35 | 100 | 14.10 |
| 06/17/2026 21:35 | 100 | 14.10 |
| 06/17/2026 21:34 | 100 | 14.10 |
| 06/17/2026 21:34 | 52 | 14.10 |
| 06/17/2026 21:34 | 100 | 14.10 |
| 06/17/2026 21:34 | 100 | 14.10 |
| 06/17/2026 21:34 | 76 | 14.11 |
| 06/17/2026 21:34 | 100 | 14.11 |
| 06/17/2026 21:34 | 24 | 14.11 |
| 06/17/2026 21:34 | 119 | 14.11 |
| 06/17/2026 21:34 | 100 | 14.11 |
| 06/17/2026 21:34 | 6 | 14.11 |
| 06/17/2026 21:34 | 100 | 14.11 |
| 06/17/2026 21:34 | 20 | 14.11 |
| 06/17/2026 21:34 | 119 | 14.11 |
| 06/17/2026 21:34 | 100 | 14.11 |
| 06/17/2026 21:34 | 29 | 14.11 |
| 06/17/2026 21:34 | 18 | 14.11 |
| 06/17/2026 21:34 | 208 | 14.10 |
| 06/17/2026 21:34 | 116 | 14.10 |
| 06/17/2026 21:34 | 282 | 14.10 |
| 06/17/2026 21:34 | 72 | 14.10 |
| 06/17/2026 21:34 | 28 | 14.10 |
| 06/17/2026 21:34 | 6 | 14.10 |
| 06/17/2026 21:34 | 100 | 14.10 |
| 06/17/2026 21:34 | 200 | 14.10 |
| 06/17/2026 21:34 | 66 | 14.10 |
| 06/17/2026 21:34 | 100 | 14.10 |
| 06/17/2026 21:34 | 100 | 14.11 |
| 06/17/2026 21:34 | 1 | 14.11 |
| 06/17/2026 21:34 | 1 | 14.11 |
| 06/17/2026 21:34 | 2 | 14.11 |
| 06/17/2026 21:34 | 2 | 14.11 |
| 06/17/2026 21:34 | 71 | 14.11 |
| 06/17/2026 21:34 | 3 | 14.11 |
| 06/17/2026 21:34 | 1 | 14.11 |
| 06/17/2026 21:34 | 2 | 14.11 |
| 06/17/2026 21:34 | 1 | 14.11 |
| 06/17/2026 21:34 | 2 | 14.11 |
| 06/17/2026 21:34 | 3 | 14.11 |
| 06/17/2026 21:34 | 2 | 14.11 |
| 06/17/2026 21:34 | 2 | 14.11 |
| 06/17/2026 21:34 | 2 | 14.11 |
| 06/17/2026 21:34 | 2 | 14.11 |
| 06/17/2026 21:34 | 100 | 14.11 |
| 06/17/2026 21:34 | 1 | 14.11 |
| 06/17/2026 21:34 | 100 | 14.11 |
| 06/17/2026 21:34 | 73 | 14.11 |
| 06/17/2026 21:33 | 200 | 14.11 |
| 06/17/2026 21:33 | 139 | 14.11 |
| 06/17/2026 21:33 | 144 | 14.11 |
| 06/17/2026 21:33 | 119 | 14.11 |
| 06/17/2026 21:33 | 25 | 14.11 |
| 06/17/2026 21:33 | 45 | 14.11 |
| 06/17/2026 21:33 | 55 | 14.11 |
| 06/17/2026 21:33 | 100 | 14.11 |
| 06/17/2026 21:33 | 100 | 14.11 |
| 06/17/2026 21:33 | 100 | 14.11 |
| 06/17/2026 21:33 | 8 | 14.10 |
| 06/17/2026 21:33 | 25 | 14.10 |
| 06/17/2026 21:33 | 67 | 14.10 |
| 06/17/2026 21:33 | 66 | 14.10 |
| 06/17/2026 21:33 | 267 | 14.10 |
| 06/17/2026 21:33 | 267 | 14.10 |
| 06/17/2026 21:33 | 100 | 14.10 |
| 06/17/2026 21:33 | 67 | 14.10 |
| 06/17/2026 21:33 | 100 | 14.10 |
| 06/17/2026 21:33 | 69 | 14.09 |
| 06/17/2026 21:33 | 21 | 14.09 |
| 06/17/2026 21:33 | 46 | 14.09 |
| 06/17/2026 21:33 | 100 | 14.09 |
| 06/17/2026 21:33 | 9 | 14.09 |
| 06/17/2026 21:33 | 46 | 14.09 |
| 06/17/2026 21:33 | 24 | 14.09 |
| 06/17/2026 21:33 | 21 | 14.09 |
| 06/17/2026 21:33 | 79 | 14.09 |
| 06/17/2026 21:33 | 175 | 14.09 |
| 06/17/2026 21:33 | 100 | 14.09 |
| 06/17/2026 21:33 | 200 | 14.095 |
| 06/17/2026 21:33 | 75 | 14.10 |
| 06/17/2026 21:33 | 25 | 14.10 |
| 06/17/2026 21:33 | 100 | 14.10 |
| 06/17/2026 21:33 | 500 | 14.10 |
| 06/17/2026 21:33 | 10 | 14.10 |
| 06/17/2026 21:33 | 100 | 14.10 |
| 06/17/2026 21:33 | 7 | 14.10 |
| 06/17/2026 21:33 | 10 | 14.10 |
| 06/17/2026 21:32 | 150 | 14.09 |
| 06/17/2026 21:32 | 100 | 14.09 |
| 06/17/2026 21:32 | 176 | 14.095 |
| 06/17/2026 21:32 | 24 | 14.095 |
| 06/17/2026 21:32 | 287 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 133 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 25 | 14.095 |
| 06/17/2026 21:32 | 40 | 14.095 |
| 06/17/2026 21:32 | 160 | 14.095 |
| 06/17/2026 21:32 | 6 | 14.09 |
| 06/17/2026 21:32 | 64 | 14.09 |
| 06/17/2026 21:32 | 6 | 14.09 |
| 06/17/2026 21:32 | 1 | 14.09 |
| 06/17/2026 21:32 | 3 | 14.09 |
| 06/17/2026 21:32 | 13 | 14.09 |
| 06/17/2026 21:32 | 37 | 14.09 |
| 06/17/2026 21:32 | 1 | 14.08 |
| 06/17/2026 21:32 | 7 | 14.08 |
| 06/17/2026 21:32 | 35 | 14.075 |
| 06/17/2026 21:32 | 83 | 14.075 |
| 06/17/2026 21:32 | 170 | 14.09 |
| 06/17/2026 21:32 | 200 | 14.09 |
| 06/17/2026 21:32 | 100 | 14.09 |
| 06/17/2026 21:31 | 1 | 14.10 |
| 06/17/2026 21:31 | 71 | 14.10 |
| 06/17/2026 21:31 | 100 | 14.10 |
| 06/17/2026 21:31 | 100 | 14.10 |
| 06/17/2026 21:31 | 10 | 14.11 |
| 06/17/2026 21:31 | 200 | 14.115 |
| 06/17/2026 21:31 | 100 | 14.12 |
| 06/17/2026 21:31 | 33 | 14.12 |
| 06/17/2026 21:31 | 67 | 14.12 |
| 06/17/2026 21:31 | 13 | 14.12 |
| 06/17/2026 21:31 | 20 | 14.12 |
| 06/17/2026 21:31 | 25 | 14.11 |
| 06/17/2026 21:31 | 200 | 14.105 |
| 06/17/2026 21:31 | 25 | 14.105 |
| 06/17/2026 21:30 | 16 | 14.11 |
| 06/17/2026 21:30 | 100 | 14.10 |
| 06/17/2026 21:30 | 100 | 14.10 |
| 06/17/2026 21:30 | 92 | 14.10 |
| 06/17/2026 21:30 | 9 | 14.10 |
| 06/17/2026 21:30 | 52 | 14.09 |
| 06/17/2026 21:30 | 57 | 14.09 |
| 06/17/2026 21:30 | 100 | 14.09 |
| 06/17/2026 21:30 | 150 | 14.085 |
| 06/17/2026 21:30 | 100 | 14.09 |
| 06/17/2026 21:30 | 100 | 14.08 |
| 06/17/2026 21:30 | 100 | 14.08 |
| 06/17/2026 21:30 | 100 | 14.08 |
| 06/17/2026 21:30 | 63 | 14.08 |
| 06/17/2026 21:30 | 2 | 14.09 |
| 06/17/2026 21:30 | 25 | 14.095 |
| 06/17/2026 21:30 | 100 | 14.11 |
| 06/17/2026 21:30 | 25 | 14.115 |
| 06/17/2026 21:30 | 25 | 14.115 |
| 06/17/2026 21:30 | 25 | 14.115 |
| 06/17/2026 21:30 | 25 | 14.115 |
| 06/17/2026 21:30 | 25 | 14.115 |
| 06/17/2026 21:30 | 25 | 14.115 |
| 06/17/2026 21:30 | 25 | 14.115 |
| 06/17/2026 21:30 | 25 | 14.115 |
| 06/17/2026 21:30 | 200 | 14.11 |
| 06/17/2026 21:30 | 100 | 14.11 |
| 06/17/2026 21:30 | 200 | 14.115 |
| 06/17/2026 21:30 | 20 | 14.11 |
| 06/17/2026 21:30 | 25 | 14.11 |
| 06/17/2026 21:30 | 25 | 14.11 |
| 06/17/2026 21:30 | 25 | 14.10 |
| 06/17/2026 21:30 | 25 | 14.10 |
| 06/17/2026 21:30 | 150 | 14.10 |
| 06/17/2026 21:30 | 25 | 14.10 |
| 06/17/2026 21:30 | 28 | 14.10 |
| 06/17/2026 21:30 | 72 | 14.10 |
| 06/17/2026 21:30 | 2 | 14.09 |
| 06/17/2026 21:29 | 37 | 14.08 |
| 06/17/2026 21:29 | 50 | 14.09 |
| 06/17/2026 21:29 | 33 | 14.09 |
| 06/17/2026 21:29 | 10 | 14.09 |
| 06/17/2026 21:29 | 56 | 14.09 |
| 06/17/2026 21:29 | 1 | 14.09 |
| 06/17/2026 21:29 | 3 | 14.09 |
| 06/17/2026 21:29 | 100 | 14.12 |
| 06/17/2026 21:29 | 40 | 14.12 |
| 06/17/2026 21:29 | 100 | 14.12 |
| 06/17/2026 21:29 | 450 | 14.12 |
| 06/17/2026 21:29 | 100 | 14.12 |
| 06/17/2026 21:29 | 71 | 14.12 |
| 06/17/2026 21:29 | 71 | 14.12 |
| 06/17/2026 21:29 | 100 | 14.12 |
| 06/17/2026 21:29 | 73 | 14.12 |
| 06/17/2026 21:29 | 100 | 14.12 |
| 06/17/2026 21:29 | 100 | 14.12 |
| 06/17/2026 21:28 | 170 | 14.13 |
| 06/17/2026 21:28 | 100 | 14.13 |
| 06/17/2026 21:28 | 100 | 14.13 |
| 06/17/2026 21:28 | 50 | 14.15 |
| 06/17/2026 21:28 | 50 | 14.14 |
| 06/17/2026 21:28 | 150 | 14.14 |
| 06/17/2026 21:28 | 100 | 14.14 |
| 06/17/2026 21:28 | 8 | 14.14 |
| 06/17/2026 21:28 | 100 | 14.14 |
| 06/17/2026 21:28 | 100 | 14.15 |
| 06/17/2026 21:27 | 26 | 14.15 |
| 06/17/2026 21:27 | 74 | 14.15 |
| 06/17/2026 21:27 | 100 | 14.15 |
| 06/17/2026 21:27 | 100 | 14.15 |
| 06/17/2026 21:27 | 100 | 14.15 |
| 06/17/2026 21:27 | 100 | 14.15 |
| 06/17/2026 21:27 | 100 | 14.15 |
| 06/17/2026 21:27 | 53 | 14.15 |
| 06/17/2026 21:27 | 100 | 14.15 |
| 06/17/2026 21:27 | 247 | 14.15 |
| 06/17/2026 21:27 | 100 | 14.15 |
| 06/17/2026 21:27 | 100 | 14.15 |
| 06/17/2026 21:27 | 100 | 14.15 |
| 06/17/2026 21:27 | 71 | 14.15 |
| 06/17/2026 21:27 | 200 | 14.15 |
| 06/17/2026 21:27 | 100 | 14.16 |
| 06/17/2026 21:27 | 100 | 14.16 |
| 06/17/2026 21:27 | 71 | 14.16 |
| 06/17/2026 21:27 | 100 | 14.17 |
| 06/17/2026 21:27 | 5 | 14.17 |
| 06/17/2026 21:27 | 5 | 14.17 |
| 06/17/2026 21:27 | 9 | 14.17 |
| 06/17/2026 21:27 | 100 | 14.17 |
| 06/17/2026 21:27 | 5 | 14.17 |
| 06/17/2026 21:27 | 7 | 14.165 |
| 06/17/2026 21:27 | 25 | 14.17 |
| 06/17/2026 21:27 | 1 | 14.18 |
| 06/17/2026 21:27 | 100 | 14.18 |
| 06/17/2026 21:27 | 34 | 14.18 |
| 06/17/2026 21:27 | 90 | 14.18 |
| 06/17/2026 21:26 | 10 | 14.17 |
| 06/17/2026 21:26 | 124 | 14.17 |
| 06/17/2026 21:26 | 85 | 14.17 |
| 06/17/2026 21:26 | 19 | 14.18 |
| 06/17/2026 21:26 | 40 | 14.17 |
| 06/17/2026 21:25 | 32 | 14.17 |
| 06/17/2026 21:25 | 8 | 14.16 |
| 06/17/2026 21:25 | 50 | 14.16 |
| 06/17/2026 21:25 | 50 | 14.16 |
| 06/17/2026 21:25 | 40 | 14.15 |
| 06/17/2026 21:25 | 99 | 14.14 |
| 06/17/2026 21:25 | 1 | 14.14 |
| 06/17/2026 21:25 | 50 | 14.14 |
| 06/17/2026 21:25 | 5 | 14.14 |
| 06/17/2026 21:25 | 81 | 14.14 |
| 06/17/2026 21:25 | 32 | 14.14 |
| 06/17/2026 21:25 | 26 | 14.14 |
| 06/17/2026 21:25 | 14 | 14.14 |
| 06/17/2026 21:25 | 1 | 14.13 |
| 06/17/2026 21:24 | 100 | 14.14 |
| 06/17/2026 21:24 | 30 | 14.15 |
| 06/17/2026 21:24 | 49 | 14.15 |
| 06/17/2026 21:24 | 81 | 14.15 |
| 06/17/2026 21:24 | 34 | 14.15 |
| 06/17/2026 21:24 | 100 | 14.15 |
| 06/17/2026 21:24 | 100 | 14.15 |
| 06/17/2026 21:23 | 3 | 14.16 |
| 06/17/2026 21:23 | 100 | 14.17 |
| 06/17/2026 21:23 | 83 | 14.17 |
| 06/17/2026 21:23 | 17 | 14.17 |
| 06/17/2026 21:23 | 18 | 14.17 |
| 06/17/2026 21:23 | 6 | 14.17 |
| 06/17/2026 21:23 | 100 | 14.18 |
| 06/17/2026 21:23 | 9 | 14.18 |
| 06/17/2026 21:22 | 50 | 14.19 |
| 06/17/2026 21:22 | 122 | 14.20 |
| 06/17/2026 21:22 | 200 | 14.20 |
| 06/17/2026 21:22 | 179 | 14.20 |
| 06/17/2026 21:22 | 12 | 14.20 |
| 06/17/2026 21:22 | 100 | 14.19 |
| 06/17/2026 21:22 | 18 | 14.19 |
| 06/17/2026 21:22 | 100 | 14.19 |
| 06/17/2026 21:22 | 95 | 14.18 |
| 06/17/2026 21:22 | 16 | 14.18 |
| 06/17/2026 21:22 | 26 | 14.17 |
| 06/17/2026 21:22 | 7 | 14.17 |
| 06/17/2026 21:22 | 18 | 14.17 |
| 06/17/2026 21:22 | 35 | 14.16 |
| 06/17/2026 21:22 | 10 | 14.16 |
| 06/17/2026 21:22 | 12 | 14.16 |
| 06/17/2026 21:21 | 6 | 14.15 |
| 06/17/2026 21:21 | 97 | 14.15 |
| 06/17/2026 21:21 | 3 | 14.15 |
| 06/17/2026 21:21 | 15 | 14.14 |
| 06/17/2026 21:21 | 124 | 14.14 |
| 06/17/2026 21:21 | 26 | 14.14 |
| 06/17/2026 21:21 | 20 | 14.14 |
| 06/17/2026 21:21 | 40 | 14.14 |
| 06/17/2026 21:21 | 150 | 14.13 |
| 06/17/2026 21:21 | 9 | 14.13 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 4110 | 14.12 |
| 06/17/2026 21:21 | 75 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 225 | 14.12 |
| 06/17/2026 21:21 | 75 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 10 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 80 | 14.12 |
| 06/17/2026 21:21 | 10 | 14.12 |
| 06/17/2026 21:21 | 10 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 3 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 75 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 3 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 73 | 14.12 |
| 06/17/2026 21:21 | 27 | 14.12 |
| 06/17/2026 21:21 | 41 | 14.12 |
| 06/17/2026 21:21 | 10 | 14.12 |
| 06/17/2026 21:21 | 49 | 14.12 |
| 06/17/2026 21:21 | 11 | 14.12 |
| 06/17/2026 21:21 | 89 | 14.12 |
| 06/17/2026 21:21 | 60 | 14.12 |
| 06/17/2026 21:21 | 40 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 75 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 75 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 75 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 75 | 14.12 |
| 06/17/2026 21:21 | 75 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 112 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 75 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 150 | 14.12 |
| 06/17/2026 21:21 | 3 | 14.12 |
| 06/17/2026 21:21 | 150 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 150 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 300 | 14.12 |
| 06/17/2026 21:21 | 43 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 6 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.13 |
| 06/17/2026 21:21 | 100 | 14.13 |
| 06/17/2026 21:21 | 3 | 14.13 |
| 06/17/2026 21:21 | 5 | 14.13 |
| 06/17/2026 21:21 | 50 | 14.13 |
| 06/17/2026 21:21 | 5 | 14.13 |
| 06/17/2026 21:21 | 253 | 14.13 |
| 06/17/2026 21:21 | 94 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.125 |
| 06/17/2026 21:21 | 25 | 14.125 |
| 06/17/2026 21:21 | 25 | 14.125 |
| 06/17/2026 21:21 | 25 | 14.125 |
| 06/17/2026 21:21 | 25 | 14.125 |
| 06/17/2026 21:21 | 25 | 14.125 |
| 06/17/2026 21:21 | 25 | 14.125 |
| 06/17/2026 21:21 | 25 | 14.125 |
| 06/17/2026 21:21 | 2 | 14.125 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 200 | 14.12 |
| 06/17/2026 21:21 | 2177 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 63 | 14.12 |
| 06/17/2026 21:21 | 60 | 14.12 |
| 06/17/2026 21:21 | 40 | 14.12 |
| 06/17/2026 21:21 | 2 | 14.12 |
| 06/17/2026 21:21 | 98 | 14.12 |
| 06/17/2026 21:21 | 2 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.115 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 300 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 10 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 10 | 14.12 |
| 06/17/2026 21:21 | 118 | 14.12 |
| 06/17/2026 21:21 | 62 | 14.12 |
| 06/17/2026 21:21 | 38 | 14.12 |
| 06/17/2026 21:21 | 80 | 14.12 |
| 06/17/2026 21:21 | 20 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 50 | 14.12 |
| 06/17/2026 21:21 | 50 | 14.12 |
| 06/17/2026 21:21 | 50 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 150 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 75 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 75 | 14.12 |
| 06/17/2026 21:21 | 25 | 14.12 |
| 06/17/2026 21:21 | 50 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 279 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 409 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 285 | 14.12 |
| 06/17/2026 21:21 | 1 | 14.12 |
| 06/17/2026 21:21 | 1 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 83 | 14.12 |
| 06/17/2026 21:20 | 15 | 14.12 |
| 06/17/2026 21:20 | 100 | 14.12 |
| 06/17/2026 21:20 | 7 | 14.12 |
| 06/17/2026 21:20 | 76 | 14.12 |
| 06/17/2026 21:20 | 2 | 14.12 |
| 06/17/2026 21:20 | 100 | 14.12 |
| 06/17/2026 21:20 | 2 | 14.12 |
| 06/17/2026 21:20 | 100 | 14.12 |
| 06/17/2026 21:20 | 100 | 14.12 |
| 06/17/2026 21:20 | 22 | 14.12 |
| 06/17/2026 21:20 | 7 | 14.12 |
| 06/17/2026 21:20 | 76 | 14.12 |
| 06/17/2026 21:20 | 7 | 14.12 |
| 06/17/2026 21:20 | 100 | 14.12 |
| 06/17/2026 21:20 | 294 | 14.12 |
| 06/17/2026 21:20 | 100 | 14.12 |
| 06/17/2026 21:20 | 100 | 14.12 |
| 06/17/2026 21:20 | 100 | 14.12 |
| 06/17/2026 21:20 | 100 | 14.12 |
| 06/17/2026 21:20 | 100 | 14.12 |
| 06/17/2026 21:20 | 264 | 14.12 |
| 06/17/2026 21:20 | 100 | 14.12 |
| 06/17/2026 21:20 | 393 | 14.12 |
| 06/17/2026 21:20 | 393 | 14.12 |
| 06/17/2026 21:20 | 50 | 14.12 |
| 06/17/2026 21:20 | 100 | 14.12 |
| 06/17/2026 21:20 | 100 | 14.12 |
| 06/17/2026 21:20 | 100 | 14.12 |
| 06/17/2026 21:20 | 43 | 14.12 |
| 06/17/2026 21:20 | 50 | 14.12 |
| 06/17/2026 21:20 | 50 | 14.14 |
| 06/17/2026 21:19 | 3 | 14.16 |
| 06/17/2026 21:19 | 20 | 14.165 |
| 06/17/2026 21:19 | 30 | 14.17 |
| 06/17/2026 21:19 | 120 | 14.17 |
| 06/17/2026 21:19 | 10 | 14.17 |
| 06/17/2026 21:19 | 84 | 14.17 |
| 06/17/2026 21:19 | 12 | 14.17 |
| 06/17/2026 21:19 | 106 | 14.17 |
| 06/17/2026 21:19 | 100 | 14.17 |
| 06/17/2026 21:19 | 37 | 14.16 |
| 06/17/2026 21:19 | 54 | 14.16 |
| 06/17/2026 21:19 | 9 | 14.16 |
| 06/17/2026 21:19 | 9 | 14.16 |
| 06/17/2026 21:19 | 5 | 14.16 |
| 06/17/2026 21:18 | 100 | 14.14 |
| 06/17/2026 21:18 | 34 | 14.13 |
| 06/17/2026 21:18 | 34 | 14.13 |
| 06/17/2026 21:18 | 66 | 14.13 |
| 06/17/2026 21:18 | 100 | 14.13 |
| 06/17/2026 21:18 | 50 | 14.13 |
| 06/17/2026 21:18 | 50 | 14.14 |
| 06/17/2026 21:17 | 3 | 14.14 |
| 06/17/2026 21:17 | 2 | 14.145 |
| 06/17/2026 21:17 | 3 | 14.145 |
| 06/17/2026 21:17 | 3 | 14.14 |
| 06/17/2026 21:17 | 6 | 14.14 |
| 06/17/2026 21:17 | 79 | 14.15 |
| 06/17/2026 21:17 | 21 | 14.15 |
| 06/17/2026 21:16 | 66 | 14.16 |
| 06/17/2026 21:16 | 34 | 14.16 |
| 06/17/2026 21:16 | 18 | 14.16 |
| 06/17/2026 21:16 | 100 | 14.17 |
| 06/17/2026 21:16 | 100 | 14.17 |
| 06/17/2026 21:16 | 2 | 14.18 |
| 06/17/2026 21:16 | 50 | 14.18 |
| 06/17/2026 21:16 | 73 | 14.18 |
| 06/17/2026 21:16 | 18 | 14.18 |
| 06/17/2026 21:16 | 9 | 14.18 |
| 06/17/2026 21:15 | 8 | 14.19 |
| 06/17/2026 21:15 | 48 | 14.19 |
| 06/17/2026 21:15 | 50 | 14.19 |
| 06/17/2026 21:15 | 10 | 14.19 |
| 06/17/2026 21:15 | 58 | 14.19 |
| 06/17/2026 21:15 | 32 | 14.19 |
| 06/17/2026 21:15 | 21 | 14.21 |
| 06/17/2026 21:15 | 10 | 14.21 |
| 06/17/2026 21:15 | 11 | 14.21 |
| 06/17/2026 21:15 | 100 | 14.21 |
| 06/17/2026 21:14 | 150 | 14.205 |
| 06/17/2026 21:14 | 100 | 14.21 |
| 06/17/2026 21:14 | 81 | 14.21 |
| 06/17/2026 21:14 | 100 | 14.22 |
| 06/17/2026 21:13 | 100 | 14.215 |
| 06/17/2026 21:13 | 22 | 14.21 |
| 06/17/2026 21:13 | 17 | 14.21 |
| 06/17/2026 21:13 | 79 | 14.21 |
| 06/17/2026 21:13 | 21 | 14.21 |
| 06/17/2026 21:12 | 150 | 14.20 |
| 06/17/2026 21:12 | 100 | 14.18 |
| 06/17/2026 21:12 | 100 | 14.18 |
| 06/17/2026 21:12 | 30 | 14.18 |
| 06/17/2026 21:12 | 70 | 14.18 |
| 06/17/2026 21:12 | 33 | 14.18 |
| 06/17/2026 21:12 | 67 | 14.18 |
| 06/17/2026 21:12 | 9 | 14.18 |
| 06/17/2026 21:12 | 91 | 14.18 |
| 06/17/2026 21:12 | 100 | 14.16 |
| 06/17/2026 21:12 | 100 | 14.16 |
| 06/17/2026 21:12 | 68 | 14.16 |
| 06/17/2026 21:12 | 27 | 14.16 |
| 06/17/2026 21:12 | 7 | 14.16 |
| 06/17/2026 21:12 | 98 | 14.15 |
| 06/17/2026 21:12 | 2 | 14.15 |
| 06/17/2026 21:12 | 9 | 14.15 |
| 06/17/2026 21:11 | 100 | 14.15 |
| 06/17/2026 21:11 | 18 | 14.15 |
| 06/17/2026 21:11 | 27 | 14.15 |
| 06/17/2026 21:11 | 35 | 14.15 |
| 06/17/2026 21:11 | 100 | 14.15 |
| 06/17/2026 21:11 | 21 | 14.15 |
| 06/17/2026 21:11 | 1 | 14.15 |
| 06/17/2026 21:11 | 2 | 14.15 |
| 06/17/2026 21:11 | 2 | 14.15 |
| 06/17/2026 21:11 | 100 | 14.15 |
| 06/17/2026 21:11 | 100 | 14.15 |
| 06/17/2026 21:11 | 150 | 14.15 |
| 06/17/2026 21:11 | 21 | 14.15 |
| 06/17/2026 21:11 | 79 | 14.15 |
| 06/17/2026 21:11 | 100 | 14.17 |
| 06/17/2026 21:11 | 100 | 14.17 |
| 06/17/2026 21:11 | 218 | 14.17 |
| 06/17/2026 21:11 | 100 | 14.17 |
| 06/17/2026 21:11 | 18 | 14.195 |
| 06/17/2026 21:11 | 18 | 14.195 |
| 06/17/2026 21:11 | 100 | 14.20 |
| 06/17/2026 21:11 | 18 | 14.195 |
| 06/17/2026 21:11 | 100 | 14.19 |
| 06/17/2026 21:11 | 100 | 14.18 |
| 06/17/2026 21:11 | 36 | 14.18 |
| 06/17/2026 21:11 | 23 | 14.18 |
| 06/17/2026 21:11 | 100 | 14.18 |
| 06/17/2026 21:11 | 45 | 14.18 |
| 06/17/2026 21:11 | 110 | 14.18 |
| 06/17/2026 21:11 | 40 | 14.18 |
| 06/17/2026 21:11 | 90 | 14.18 |
| 06/17/2026 21:11 | 91 | 14.17 |
| 06/17/2026 21:11 | 1 | 14.15 |
| 06/17/2026 21:11 | 2 | 14.155 |
| 06/17/2026 21:11 | 25 | 14.145 |
| 06/17/2026 21:11 | 100 | 14.15 |
| 06/17/2026 21:11 | 200 | 14.15 |
| 06/17/2026 21:11 | 80 | 14.15 |
| 06/17/2026 21:11 | 60 | 14.15 |
| 06/17/2026 21:11 | 2 | 14.15 |
| 06/17/2026 21:11 | 100 | 14.15 |
| 06/17/2026 21:11 | 180 | 14.15 |
| 06/17/2026 21:11 | 20 | 14.15 |
| 06/17/2026 21:11 | 85 | 14.14 |
| 06/17/2026 21:11 | 54 | 14.14 |
| 06/17/2026 21:11 | 46 | 14.14 |
| 06/17/2026 21:11 | 4 | 14.14 |
| 06/17/2026 21:10 | 15 | 14.13 |
| 06/17/2026 21:10 | 35 | 14.13 |
| 06/17/2026 21:10 | 7 | 14.12 |
| 06/17/2026 21:10 | 3 | 14.13 |
| 06/17/2026 21:10 | 38 | 14.14 |
| 06/17/2026 21:10 | 38 | 14.14 |
| 06/17/2026 21:10 | 10 | 14.14 |
| 06/17/2026 21:10 | 103 | 14.14 |
| 06/17/2026 21:10 | 100 | 14.14 |
| 06/17/2026 21:09 | 93 | 14.15 |
| 06/17/2026 21:09 | 25 | 14.15 |
| 06/17/2026 21:09 | 82 | 14.15 |
| 06/17/2026 21:09 | 100 | 14.15 |
| 06/17/2026 21:09 | 62 | 14.17 |
| 06/17/2026 21:09 | 32 | 14.17 |
| 06/17/2026 21:09 | 68 | 14.17 |
| 06/17/2026 21:09 | 6 | 14.17 |
| 06/17/2026 21:09 | 62 | 14.19 |
| 06/17/2026 21:09 | 100 | 14.19 |
| 06/17/2026 21:09 | 100 | 14.20 |
| 06/17/2026 21:09 | 10 | 14.20 |
| 06/17/2026 21:09 | 70 | 14.20 |
| 06/17/2026 21:09 | 530 | 14.20 |
| 06/17/2026 21:09 | 100 | 14.20 |
| 06/17/2026 21:09 | 29 | 14.20 |
| 06/17/2026 21:09 | 48 | 14.20 |
| 06/17/2026 21:09 | 100 | 14.20 |
| 06/17/2026 21:09 | 971 | 14.20 |
| 06/17/2026 21:08 | 2 | 14.21 |
| 06/17/2026 21:08 | 20 | 14.21 |
| 06/17/2026 21:08 | 200 | 14.21 |
| 06/17/2026 21:08 | 100 | 14.21 |
| 06/17/2026 21:08 | 25 | 14.22 |
| 06/17/2026 21:08 | 2 | 14.22 |
| 06/17/2026 21:07 | 25 | 14.22 |
| 06/17/2026 21:07 | 25 | 14.22 |
| 06/17/2026 21:07 | 25 | 14.22 |
| 06/17/2026 21:07 | 25 | 14.22 |
| 06/17/2026 21:07 | 25 | 14.22 |
| 06/17/2026 21:07 | 25 | 14.22 |
| 06/17/2026 21:07 | 25 | 14.22 |
| 06/17/2026 21:07 | 25 | 14.22 |
| 06/17/2026 21:07 | 25 | 14.22 |
| 06/17/2026 21:07 | 25 | 14.22 |
| 06/17/2026 21:06 | 38 | 14.22 |
| 06/17/2026 21:06 | 100 | 14.23 |
| 06/17/2026 21:06 | 12 | 14.23 |
| 06/17/2026 21:06 | 15 | 14.24 |
| 06/17/2026 21:06 | 72 | 14.24 |
| 06/17/2026 21:06 | 1 | 14.24 |
| 06/17/2026 21:06 | 16 | 14.24 |
| 06/17/2026 21:06 | 100 | 14.24 |
| 06/17/2026 21:06 | 69 | 14.24 |
| 06/17/2026 21:06 | 16 | 14.24 |
| 06/17/2026 21:05 | 92 | 14.23 |
| 06/17/2026 21:05 | 40 | 14.23 |
| 06/17/2026 21:05 | 20 | 14.23 |
| 06/17/2026 21:05 | 40 | 14.23 |
| 06/17/2026 21:05 | 25 | 14.23 |
| 06/17/2026 21:05 | 19 | 14.23 |
| 06/17/2026 21:05 | 1 | 14.225 |
| 06/17/2026 21:05 | 19 | 14.22 |
| 06/17/2026 21:05 | 12 | 14.22 |
| 06/17/2026 21:05 | 100 | 14.21 |
| 06/17/2026 21:05 | 10 | 14.23 |
| 06/17/2026 21:05 | 200 | 14.23 |
| 06/17/2026 21:04 | 50 | 14.24 |
| 06/17/2026 21:03 | 100 | 14.23 |
| 06/17/2026 21:03 | 10 | 14.23 |
| 06/17/2026 21:03 | 35 | 14.23 |
| 06/17/2026 21:03 | 20 | 14.23 |
| 06/17/2026 21:03 | 20 | 14.23 |
| 06/17/2026 21:03 | 5 | 14.22 |
| 06/17/2026 21:03 | 50 | 14.22 |
| 06/17/2026 21:03 | 1 | 14.22 |
| 06/17/2026 21:03 | 56 | 14.21 |
| 06/17/2026 21:03 | 22 | 14.21 |
| 06/17/2026 21:03 | 22 | 14.21 |
| 06/17/2026 21:03 | 5 | 14.21 |
| 06/17/2026 21:03 | 5 | 14.21 |
| 06/17/2026 21:03 | 62 | 14.21 |
| 06/17/2026 21:03 | 3 | 14.21 |
| 06/17/2026 21:03 | 120 | 14.22 |
| 06/17/2026 21:03 | 10 | 14.22 |
| 06/17/2026 21:03 | 29 | 14.22 |
| 06/17/2026 21:03 | 100 | 14.22 |
| 06/17/2026 21:03 | 200 | 14.22 |
| 06/17/2026 21:03 | 100 | 14.22 |
| 06/17/2026 21:03 | 100 | 14.23 |
| 06/17/2026 21:02 | 11 | 14.24 |
| 06/17/2026 21:02 | 39 | 14.24 |
| 06/17/2026 21:02 | 5 | 14.24 |
| 06/17/2026 21:02 | 6 | 14.23 |
| 06/17/2026 21:02 | 5 | 14.23 |
| 06/17/2026 21:02 | 100 | 14.23 |
| 06/17/2026 21:02 | 1 | 14.23 |
| 06/17/2026 21:02 | 12 | 14.23 |
| 06/17/2026 21:02 | 699 | 14.23 |
| 06/17/2026 21:02 | 118 | 14.225 |
| 06/17/2026 21:02 | 50 | 14.23 |
| 06/17/2026 21:02 | 1 | 14.23 |
| 06/17/2026 21:02 | 206 | 14.23 |
| 06/17/2026 21:02 | 2 | 14.23 |
| 06/17/2026 21:02 | 20 | 14.23 |
| 06/17/2026 21:02 | 5 | 14.23 |
| 06/17/2026 21:02 | 1 | 14.23 |
| 06/17/2026 21:01 | 1 | 14.23 |
| 06/17/2026 21:01 | 11 | 14.23 |
| 06/17/2026 21:01 | 88 | 14.23 |
| 06/17/2026 21:01 | 100 | 14.24 |
| 06/17/2026 21:01 | 30 | 14.24 |
| 06/17/2026 21:01 | 10 | 14.25 |
| 06/17/2026 21:00 | 20 | 14.26 |
| 06/17/2026 21:00 | 40 | 14.26 |
| 06/17/2026 21:00 | 20 | 14.26 |
| 06/17/2026 21:00 | 34 | 14.26 |
| 06/17/2026 21:00 | 11 | 14.26 |
| 06/17/2026 21:00 | 22 | 14.26 |
| 06/17/2026 21:00 | 33 | 14.26 |
| 06/17/2026 20:59 | 50 | 14.25 |
| 06/17/2026 20:59 | 70 | 14.25 |
| 06/17/2026 20:59 | 30 | 14.25 |
| 06/17/2026 20:59 | 104 | 14.25 |
| 06/17/2026 20:59 | 3 | 14.25 |
| 06/17/2026 20:59 | 50 | 14.255 |
| 06/17/2026 20:59 | 100 | 14.255 |
| 06/17/2026 20:59 | 4 | 14.25 |
| 06/17/2026 20:59 | 85 | 14.25 |
| 06/17/2026 20:59 | 20 | 14.25 |
| 06/17/2026 20:59 | 6 | 14.24 |
| 06/17/2026 20:59 | 4 | 14.23 |
| 06/17/2026 20:59 | 65 | 14.23 |
| 06/17/2026 20:59 | 15 | 14.23 |
| 06/17/2026 20:58 | 13 | 14.22 |
| 06/17/2026 20:58 | 118 | 14.21 |
| 06/17/2026 20:58 | 23 | 14.22 |
| 06/17/2026 20:58 | 100 | 14.22 |
| 06/17/2026 20:58 | 30 | 14.22 |
| 06/17/2026 20:58 | 73 | 14.22 |
| 06/17/2026 20:58 | 100 | 14.24 |
| 06/17/2026 20:58 | 50 | 14.24 |
| 06/17/2026 20:58 | 50 | 14.24 |
| 06/17/2026 20:58 | 1 | 14.24 |
| 06/17/2026 20:58 | 1 | 14.24 |
| 06/17/2026 20:58 | 24 | 14.24 |
| 06/17/2026 20:58 | 1 | 14.24 |
| 06/17/2026 20:58 | 50 | 14.24 |
| 06/17/2026 20:58 | 100 | 14.24 |
| 06/17/2026 20:58 | 100 | 14.24 |
| 06/17/2026 20:58 | 96 | 14.24 |
| 06/17/2026 20:58 | 4 | 14.24 |
| 06/17/2026 20:58 | 6 | 14.24 |
| 06/17/2026 20:58 | 72 | 14.24 |
| 06/17/2026 20:58 | 18 | 14.24 |
| 06/17/2026 20:58 | 100 | 14.245 |
| 06/17/2026 20:58 | 70 | 14.25 |
| 06/17/2026 20:58 | 100 | 14.25 |
| 06/17/2026 20:58 | 72 | 14.25 |
| 06/17/2026 20:58 | 100 | 14.25 |
| 06/17/2026 20:58 | 215 | 14.25 |
| 06/17/2026 20:58 | 1 | 14.25 |
| 06/17/2026 20:58 | 8 | 14.25 |
| 06/17/2026 20:58 | 100 | 14.25 |
| 06/17/2026 20:58 | 6 | 14.25 |
| 06/17/2026 20:58 | 100 | 14.25 |
| 06/17/2026 20:57 | 100 | 14.25 |
| 06/17/2026 20:57 | 342 | 14.25 |
| 06/17/2026 20:57 | 100 | 14.25 |
| 06/17/2026 20:57 | 173 | 14.25 |
| 06/17/2026 20:57 | 7 | 14.25 |
| 06/17/2026 20:57 | 100 | 14.25 |
| 06/17/2026 20:57 | 3 | 14.25 |
| 06/17/2026 20:57 | 9 | 14.25 |
| 06/17/2026 20:57 | 6 | 14.25 |
| 06/17/2026 20:57 | 100 | 14.26 |
| 06/17/2026 20:57 | 8 | 14.26 |
| 06/17/2026 20:57 | 50 | 14.26 |
| 06/17/2026 20:57 | 100 | 14.26 |
| 06/17/2026 20:57 | 31 | 14.27 |
| 06/17/2026 20:56 | 20 | 14.27 |
| 06/17/2026 20:56 | 1 | 14.27 |
| 06/17/2026 20:56 | 3 | 14.27 |
| 06/17/2026 20:56 | 100 | 14.27 |
| 06/17/2026 20:56 | 15 | 14.28 |
| 06/17/2026 20:56 | 25 | 14.28 |
| 06/17/2026 20:55 | 22 | 14.30 |
| 06/17/2026 20:55 | 123 | 14.30 |
| 06/17/2026 20:55 | 100 | 14.30 |
| 06/17/2026 20:55 | 20 | 14.30 |
| 06/17/2026 20:55 | 100 | 14.30 |
| 06/17/2026 20:55 | 154 | 14.30 |
| 06/17/2026 20:55 | 154 | 14.30 |
| 06/17/2026 20:55 | 100 | 14.30 |
| 06/17/2026 20:55 | 200 | 14.30 |
| 06/17/2026 20:55 | 400 | 14.30 |
| 06/17/2026 20:55 | 95 | 14.30 |
| 06/17/2026 20:55 | 100 | 14.30 |
| 06/17/2026 20:55 | 100 | 14.29 |
| 06/17/2026 20:55 | 2 | 14.29 |
| 06/17/2026 20:55 | 17 | 14.27 |
| 06/17/2026 20:55 | 100 | 14.27 |
| 06/17/2026 20:55 | 100 | 14.28 |
| 06/17/2026 20:55 | 18 | 14.28 |
| 06/17/2026 20:55 | 55 | 14.29 |
| 06/17/2026 20:55 | 100 | 14.30 |
| 06/17/2026 20:55 | 20 | 14.30 |
| 06/17/2026 20:55 | 100 | 14.29 |
| 06/17/2026 20:55 | 102 | 14.29 |
| 06/17/2026 20:55 | 65 | 14.29 |
| 06/17/2026 20:54 | 92 | 14.29 |
| 06/17/2026 20:54 | 3 | 14.29 |
| 06/17/2026 20:54 | 100 | 14.29 |
| 06/17/2026 20:54 | 100 | 14.29 |
| 06/17/2026 20:54 | 5 | 14.29 |
| 06/17/2026 20:54 | 235 | 14.30 |
| 06/17/2026 20:54 | 3 | 14.30 |
| 06/17/2026 20:54 | 41 | 14.305 |
| 06/17/2026 20:54 | 25 | 14.30 |
| 06/17/2026 20:54 | 25 | 14.30 |
| 06/17/2026 20:54 | 25 | 14.30 |
| 06/17/2026 20:54 | 25 | 14.30 |
| 06/17/2026 20:54 | 25 | 14.30 |
| 06/17/2026 20:54 | 5 | 14.30 |
| 06/17/2026 20:54 | 95 | 14.29 |
| 06/17/2026 20:53 | 9 | 14.30 |
| 06/17/2026 20:53 | 57 | 14.31 |
| 06/17/2026 20:53 | 9 | 14.31 |
| 06/17/2026 20:53 | 12 | 14.31 |
| 06/17/2026 20:53 | 1 | 14.31 |
| 06/17/2026 20:53 | 52 | 14.31 |
| 06/17/2026 20:53 | 52 | 14.31 |
| 06/17/2026 20:53 | 48 | 14.31 |
| 06/17/2026 20:53 | 100 | 14.31 |
| 06/17/2026 20:53 | 25 | 14.32 |
| 06/17/2026 20:53 | 5 | 14.32 |
| 06/17/2026 20:53 | 10 | 14.32 |
| 06/17/2026 20:53 | 100 | 14.32 |
| 06/17/2026 20:53 | 100 | 14.32 |
| 06/17/2026 20:53 | 100 | 14.32 |
| 06/17/2026 20:53 | 44 | 14.32 |
| 06/17/2026 20:53 | 35 | 14.32 |
| 06/17/2026 20:53 | 10 | 14.32 |
| 06/17/2026 20:53 | 8 | 14.32 |
| 06/17/2026 20:53 | 45 | 14.32 |
| 06/17/2026 20:53 | 178 | 14.32 |
| 06/17/2026 20:53 | 13 | 14.32 |
| 06/17/2026 20:53 | 30 | 14.32 |
| 06/17/2026 20:52 | 11 | 14.32 |
| 06/17/2026 20:52 | 4 | 14.32 |
| 06/17/2026 20:52 | 36 | 14.32 |
| 06/17/2026 20:52 | 12 | 14.32 |
| 06/17/2026 20:52 | 10 | 14.32 |
| 06/17/2026 20:51 | 6 | 14.32 |
| 06/17/2026 20:51 | 57 | 14.32 |
| 06/17/2026 20:51 | 5 | 14.32 |
| 06/17/2026 20:51 | 42 | 14.32 |
| 06/17/2026 20:51 | 100 | 14.32 |
| 06/17/2026 20:51 | 57 | 14.32 |
| 06/17/2026 20:51 | 100 | 14.32 |
| 06/17/2026 20:51 | 7 | 14.32 |
| 06/17/2026 20:51 | 100 | 14.32 |
| 06/17/2026 20:51 | 2 | 14.33 |
| 06/17/2026 20:51 | 55 | 14.33 |
| 06/17/2026 20:51 | 100 | 14.33 |
| 06/17/2026 20:51 | 100 | 14.33 |
| 06/17/2026 20:51 | 1 | 14.32 |
| 06/17/2026 20:51 | 50 | 14.32 |
| 06/17/2026 20:51 | 105 | 14.32 |
| 06/17/2026 20:51 | 100 | 14.32 |
| 06/17/2026 20:51 | 22 | 14.32 |
| 06/17/2026 20:51 | 12 | 14.32 |
| 06/17/2026 20:51 | 26 | 14.32 |
| 06/17/2026 20:51 | 11 | 14.32 |
| 06/17/2026 20:51 | 11 | 14.32 |
| 06/17/2026 20:50 | 26 | 14.32 |
| 06/17/2026 20:49 | 40 | 14.33 |
| 06/17/2026 20:49 | 1 | 14.33 |
| 06/17/2026 20:49 | 20 | 14.33 |
| 06/17/2026 20:49 | 1 | 14.33 |
| 06/17/2026 20:49 | 100 | 14.33 |
| 06/17/2026 20:49 | 17 | 14.33 |
| 06/17/2026 20:49 | 197 | 14.33 |
| 06/17/2026 20:49 | 58 | 14.33 |
| 06/17/2026 20:49 | 4 | 14.33 |
| 06/17/2026 20:49 | 100 | 14.33 |
| 06/17/2026 20:49 | 100 | 14.33 |
| 06/17/2026 20:49 | 17 | 14.33 |
| 06/17/2026 20:49 | 141 | 14.33 |
| 06/17/2026 20:49 | 100 | 14.33 |
| 06/17/2026 20:49 | 100 | 14.33 |
| 06/17/2026 20:49 | 34 | 14.32 |
| 06/17/2026 20:49 | 100 | 14.32 |
| 06/17/2026 20:49 | 100 | 14.33 |
| 06/17/2026 20:49 | 100 | 14.33 |
| 06/17/2026 20:49 | 9 | 14.33 |
| 06/17/2026 20:49 | 1 | 14.33 |
| 06/17/2026 20:48 | 9 | 14.33 |
| 06/17/2026 20:48 | 50 | 14.33 |
| 06/17/2026 20:48 | 7 | 14.33 |
| 06/17/2026 20:48 | 10 | 14.33 |
| 06/17/2026 20:48 | 100 | 14.33 |
| 06/17/2026 20:48 | 200 | 14.33 |
| 06/17/2026 20:48 | 48 | 14.33 |
| 06/17/2026 20:48 | 8 | 14.33 |
| 06/17/2026 20:48 | 16 | 14.33 |
| 06/17/2026 20:48 | 23 | 14.33 |
| 06/17/2026 20:48 | 3 | 14.34 |
| 06/17/2026 20:48 | 100 | 14.34 |
| 06/17/2026 20:48 | 26 | 14.34 |
| 06/17/2026 20:48 | 6 | 14.34 |
| 06/17/2026 20:48 | 4 | 14.34 |
| 06/17/2026 20:48 | 4 | 14.34 |
| 06/17/2026 20:48 | 10 | 14.34 |
| 06/17/2026 20:48 | 2 | 14.35 |
| 06/17/2026 20:47 | 4 | 14.34 |
| 06/17/2026 20:47 | 20 | 14.34 |
| 06/17/2026 20:47 | 6 | 14.34 |
| 06/17/2026 20:47 | 22 | 14.35 |
| 06/17/2026 20:47 | 78 | 14.35 |
| 06/17/2026 20:47 | 5 | 14.35 |
| 06/17/2026 20:47 | 13 | 14.35 |
| 06/17/2026 20:47 | 7 | 14.35 |
| 06/17/2026 20:47 | 14 | 14.35 |
| 06/17/2026 20:47 | 56 | 14.35 |
| 06/17/2026 20:47 | 5 | 14.34 |
| 06/17/2026 20:47 | 150 | 14.34 |
| 06/17/2026 20:46 | 67 | 14.35 |
| 06/17/2026 20:46 | 14 | 14.35 |
| 06/17/2026 20:46 | 86 | 14.35 |
| 06/17/2026 20:46 | 100 | 14.36 |
| 06/17/2026 20:46 | 16 | 14.36 |
| 06/17/2026 20:46 | 100 | 14.36 |
| 06/17/2026 20:46 | 4 | 14.36 |
| 06/17/2026 20:46 | 5 | 14.36 |
| 06/17/2026 20:46 | 100 | 14.36 |
| 06/17/2026 20:46 | 5 | 14.36 |
| 06/17/2026 20:46 | 20 | 14.36 |
| 06/17/2026 20:46 | 78 | 14.34 |
| 06/17/2026 20:46 | 100 | 14.34 |
| 06/17/2026 20:46 | 100 | 14.34 |
| 06/17/2026 20:46 | 110 | 14.35 |
| 06/17/2026 20:46 | 6 | 14.35 |
| 06/17/2026 20:46 | 50 | 14.35 |
| 06/17/2026 20:46 | 60 | 14.35 |
| 06/17/2026 20:45 | 40 | 14.35 |
| 06/17/2026 20:45 | 70 | 14.35 |
| 06/17/2026 20:45 | 30 | 14.35 |
| 06/17/2026 20:45 | 80 | 14.35 |
| 06/17/2026 20:45 | 20 | 14.35 |
| 06/17/2026 20:45 | 90 | 14.35 |
| 06/17/2026 20:45 | 10 | 14.35 |
| 06/17/2026 20:45 | 100 | 14.35 |
| 06/17/2026 20:45 | 1 | 14.35 |
| 06/17/2026 20:45 | 56 | 14.35 |
| 06/17/2026 20:45 | 40 | 14.35 |
| 06/17/2026 20:45 | 100 | 14.345 |
| 06/17/2026 20:45 | 4 | 14.35 |
| 06/17/2026 20:45 | 11 | 14.35 |
| 06/17/2026 20:45 | 4 | 14.35 |
| 06/17/2026 20:45 | 3 | 14.35 |
| 06/17/2026 20:45 | 100 | 14.35 |
| 06/17/2026 20:45 | 19 | 14.355 |
| 06/17/2026 20:45 | 25 | 14.355 |
| 06/17/2026 20:45 | 25 | 14.355 |
| 06/17/2026 20:45 | 25 | 14.355 |
| 06/17/2026 20:45 | 7 | 14.355 |
| 06/17/2026 20:45 | 5 | 14.36 |
| 06/17/2026 20:45 | 100 | 14.36 |
| 06/17/2026 20:45 | 4 | 14.36 |
| 06/17/2026 20:45 | 18 | 14.36 |
| 06/17/2026 20:45 | 82 | 14.36 |
| 06/17/2026 20:45 | 10 | 14.37 |
| 06/17/2026 20:44 | 25 | 14.37 |
| 06/17/2026 20:44 | 4 | 14.36 |
| 06/17/2026 20:44 | 35 | 14.36 |
| 06/17/2026 20:44 | 10 | 14.36 |
| 06/17/2026 20:44 | 60 | 14.36 |
| 06/17/2026 20:44 | 10 | 14.36 |
| 06/17/2026 20:44 | 4 | 14.36 |
| 06/17/2026 20:44 | 17 | 14.36 |
| 06/17/2026 20:44 | 4 | 14.37 |
| 06/17/2026 20:44 | 5 | 14.37 |
| 06/17/2026 20:44 | 88 | 14.37 |
| 06/17/2026 20:44 | 81 | 14.37 |
| 06/17/2026 20:43 | 30 | 14.34 |
| 06/17/2026 20:43 | 100 | 14.34 |
| 06/17/2026 20:43 | 100 | 14.33 |
| 06/17/2026 20:43 | 24 | 14.33 |
| 06/17/2026 20:43 | 100 | 14.31 |
| 06/17/2026 20:43 | 99 | 14.31 |
| 06/17/2026 20:43 | 24 | 14.30 |
| 06/17/2026 20:43 | 76 | 14.30 |
| 06/17/2026 20:43 | 260 | 14.30 |
| 06/17/2026 20:43 | 240 | 14.30 |
| 06/17/2026 20:42 | 500 | 14.30 |
| 06/17/2026 20:42 | 300 | 14.30 |
| 06/17/2026 20:42 | 96 | 14.29 |
| 06/17/2026 20:42 | 136 | 14.29 |
| 06/17/2026 20:42 | 175 | 14.29 |
| 06/17/2026 20:42 | 100 | 14.29 |
| 06/17/2026 20:42 | 100 | 14.29 |
| 06/17/2026 20:42 | 700 | 14.29 |
| 06/17/2026 20:42 | 200 | 14.29 |
| 06/17/2026 20:42 | 100 | 14.29 |
| 06/17/2026 20:42 | 100 | 14.29 |
| 06/17/2026 20:42 | 25 | 14.29 |
| 06/17/2026 20:42 | 29 | 14.29 |
| 06/17/2026 20:42 | 100 | 14.29 |
| 06/17/2026 20:42 | 100 | 14.29 |
| 06/17/2026 20:42 | 100 | 14.29 |
| 06/17/2026 20:42 | 175 | 14.29 |
| 06/17/2026 20:42 | 100 | 14.29 |
| 06/17/2026 20:42 | 46 | 14.29 |
| 06/17/2026 20:42 | 100 | 14.29 |
| 06/17/2026 20:42 | 54 | 14.29 |
| 06/17/2026 20:42 | 46 | 14.29 |
| 06/17/2026 20:42 | 54 | 14.29 |
| 06/17/2026 20:42 | 46 | 14.29 |
| 06/17/2026 20:42 | 200 | 14.29 |
| 06/17/2026 20:42 | 14 | 14.29 |
| 06/17/2026 20:42 | 61 | 14.29 |
| 06/17/2026 20:42 | 25 | 14.29 |
| 06/17/2026 20:42 | 100 | 14.29 |
| 06/17/2026 20:42 | 150 | 14.29 |
| 06/17/2026 20:42 | 200 | 14.29 |
| 06/17/2026 20:42 | 100 | 14.29 |
| 06/17/2026 20:42 | 100 | 14.29 |
| 06/17/2026 20:42 | 200 | 14.29 |
| 06/17/2026 20:42 | 200 | 14.29 |
| 06/17/2026 20:42 | 200 | 14.29 |
| 06/17/2026 20:42 | 100 | 14.29 |
| 06/17/2026 20:42 | 100 | 14.29 |
| 06/17/2026 20:42 | 3 | 14.28 |
| 06/17/2026 20:42 | 27 | 14.29 |
| 06/17/2026 20:42 | 22 | 14.29 |
| 06/17/2026 20:42 | 46 | 14.29 |
| 06/17/2026 20:42 | 150 | 14.29 |
| 06/17/2026 20:41 | 26 | 14.29 |
| 06/17/2026 20:41 | 7 | 14.29 |
| 06/17/2026 20:41 | 7 | 14.29 |
| 06/17/2026 20:41 | 68 | 14.28 |
| 06/17/2026 20:41 | 100 | 14.28 |
| 06/17/2026 20:41 | 100 | 14.28 |
| 06/17/2026 20:41 | 100 | 14.28 |
| 06/17/2026 20:41 | 100 | 14.28 |
| 06/17/2026 20:41 | 100 | 14.28 |
| 06/17/2026 20:41 | 252 | 14.28 |
| 06/17/2026 20:41 | 100 | 14.28 |
| 06/17/2026 20:41 | 65 | 14.28 |
| 06/17/2026 20:41 | 35 | 14.28 |
| 06/17/2026 20:41 | 25 | 14.28 |
| 06/17/2026 20:41 | 55 | 14.28 |
| 06/17/2026 20:41 | 100 | 14.28 |
| 06/17/2026 20:41 | 100 | 14.28 |
| 06/17/2026 20:41 | 8 | 14.28 |
| 06/17/2026 20:41 | 183 | 14.29 |
| 06/17/2026 20:41 | 3 | 14.29 |
| 06/17/2026 20:41 | 100 | 14.29 |
| 06/17/2026 20:41 | 3 | 14.28 |
| 06/17/2026 20:41 | 21 | 14.28 |
| 06/17/2026 20:41 | 12 | 14.28 |
| 06/17/2026 20:41 | 7 | 14.28 |
| 06/17/2026 20:41 | 76 | 14.28 |
| 06/17/2026 20:41 | 86 | 14.28 |
| 06/17/2026 20:41 | 100 | 14.28 |
| 06/17/2026 20:41 | 200 | 14.28 |
| 06/17/2026 20:41 | 82 | 14.28 |
| 06/17/2026 20:41 | 200 | 14.28 |
| 06/17/2026 20:41 | 100 | 14.28 |
| 06/17/2026 20:41 | 15 | 14.28 |
| 06/17/2026 20:41 | 12 | 14.28 |
| 06/17/2026 20:41 | 13 | 14.28 |
| 06/17/2026 20:41 | 85 | 14.28 |
| 06/17/2026 20:41 | 14 | 14.28 |
| 06/17/2026 20:41 | 1 | 14.28 |
| 06/17/2026 20:41 | 100 | 14.28 |
| 06/17/2026 20:41 | 100 | 14.28 |
| 06/17/2026 20:41 | 25 | 14.28 |
| 06/17/2026 20:41 | 350 | 14.28 |
| 06/17/2026 20:41 | 200 | 14.28 |
| 06/17/2026 20:41 | 200 | 14.28 |
| 06/17/2026 20:41 | 125 | 14.28 |
| 06/17/2026 20:41 | 200 | 14.28 |
| 06/17/2026 20:41 | 165 | 14.28 |
| 06/17/2026 20:41 | 35 | 14.28 |
| 06/17/2026 20:41 | 200 | 14.28 |
| 06/17/2026 20:41 | 100 | 14.28 |
| 06/17/2026 20:41 | 190 | 14.28 |
| 06/17/2026 20:41 | 10 | 14.28 |
| 06/17/2026 20:41 | 29 | 14.28 |
| 06/17/2026 20:40 | 35 | 14.28 |
| 06/17/2026 20:40 | 571 | 14.28 |
| 06/17/2026 20:40 | 88 | 14.28 |
| 06/17/2026 20:40 | 100 | 14.28 |
| 06/17/2026 20:40 | 429 | 14.28 |
| 06/17/2026 20:40 | 100 | 14.28 |
| 06/17/2026 20:40 | 59 | 14.28 |
| 06/17/2026 20:40 | 412 | 14.28 |
| 06/17/2026 20:40 | 118 | 14.27 |
| 06/17/2026 20:40 | 4 | 14.27 |
| 06/17/2026 20:40 | 32 | 14.27 |
| 06/17/2026 20:40 | 48 | 14.27 |
| 06/17/2026 20:40 | 152 | 14.27 |
| 06/17/2026 20:39 | 100 | 14.28 |
| 06/17/2026 20:39 | 3 | 14.29 |
| 06/17/2026 20:39 | 36 | 14.29 |
| 06/17/2026 20:39 | 83 | 14.30 |
| 06/17/2026 20:39 | 117 | 14.30 |
| 06/17/2026 20:39 | 3 | 14.30 |
| 06/17/2026 20:39 | 13 | 14.31 |
| 06/17/2026 20:39 | 87 | 14.31 |
| 06/17/2026 20:39 | 100 | 14.32 |
| 06/17/2026 20:39 | 3470 | 14.32 |
| 06/17/2026 20:39 | 200 | 14.32 |
| 06/17/2026 20:39 | 94 | 14.32 |
| 06/17/2026 20:39 | 106 | 14.32 |
| 06/17/2026 20:39 | 106 | 14.32 |
| 06/17/2026 20:39 | 94 | 14.32 |
| 06/17/2026 20:39 | 15 | 14.32 |
| 06/17/2026 20:39 | 115 | 14.32 |
| 06/17/2026 20:39 | 200 | 14.32 |
| 06/17/2026 20:39 | 200 | 14.32 |
| 06/17/2026 20:39 | 96 | 14.32 |
| 06/17/2026 20:39 | 4 | 14.32 |
| 06/17/2026 20:39 | 3 | 14.32 |
| 06/17/2026 20:39 | 10 | 14.32 |
| 06/17/2026 20:39 | 100 | 14.32 |
| 06/17/2026 20:39 | 83 | 14.32 |
| 06/17/2026 20:38 | 7 | 14.31 |
| 06/17/2026 20:38 | 71 | 14.31 |
| 06/17/2026 20:38 | 73 | 14.31 |
| 06/17/2026 20:38 | 100 | 14.31 |
| 06/17/2026 20:38 | 36 | 14.31 |
| 06/17/2026 20:38 | 50 | 14.28 |
| 06/17/2026 20:38 | 100 | 14.28 |
| 06/17/2026 20:38 | 100 | 14.28 |
| 06/17/2026 20:38 | 100 | 14.28 |
| 06/17/2026 20:38 | 172 | 14.28 |
| 06/17/2026 20:38 | 100 | 14.28 |
| 06/17/2026 20:38 | 100 | 14.28 |
| 06/17/2026 20:38 | 200 | 14.28 |
| 06/17/2026 20:38 | 100 | 14.28 |
| 06/17/2026 20:38 | 100 | 14.28 |
| 06/17/2026 20:38 | 12 | 14.28 |
| 06/17/2026 20:38 | 6 | 14.28 |
| 06/17/2026 20:38 | 28 | 14.28 |
| 06/17/2026 20:38 | 100 | 14.28 |
| 06/17/2026 20:38 | 6 | 14.28 |
| 06/17/2026 20:38 | 100 | 14.28 |
| 06/17/2026 20:38 | 72 | 14.28 |
| 06/17/2026 20:38 | 100 | 14.28 |
| 06/17/2026 20:38 | 16 | 14.28 |
| 06/17/2026 20:38 | 25 | 14.28 |
| 06/17/2026 20:38 | 84 | 14.28 |
| 06/17/2026 20:38 | 25 | 14.28 |
| 06/17/2026 20:38 | 25 | 14.28 |
| 06/17/2026 20:38 | 25 | 14.28 |
| 06/17/2026 20:38 | 25 | 14.28 |
| 06/17/2026 20:38 | 25 | 14.28 |
| 06/17/2026 20:38 | 25 | 14.28 |
| 06/17/2026 20:38 | 25 | 14.28 |
| 06/17/2026 20:38 | 25 | 14.28 |
| 06/17/2026 20:38 | 100 | 14.28 |
| 06/17/2026 20:38 | 300 | 14.28 |
| 06/17/2026 20:38 | 100 | 14.28 |
| 06/17/2026 20:38 | 196 | 14.28 |
| 06/17/2026 20:38 | 167 | 14.28 |
| 06/17/2026 20:38 | 6 | 14.28 |
| 06/17/2026 20:38 | 200 | 14.28 |
| 06/17/2026 20:38 | 100 | 14.28 |
| 06/17/2026 20:38 | 144 | 14.28 |
| 06/17/2026 20:38 | 200 | 14.28 |
| 06/17/2026 20:38 | 24 | 14.28 |
| 06/17/2026 20:38 | 4 | 14.28 |
| 06/17/2026 20:38 | 100 | 14.28 |
| 06/17/2026 20:37 | 100 | 14.27 |
| 06/17/2026 20:37 | 56 | 14.27 |
| 06/17/2026 20:37 | 44 | 14.27 |
| 06/17/2026 20:37 | 58 | 14.28 |
| 06/17/2026 20:37 | 174 | 14.28 |
| 06/17/2026 20:37 | 52 | 14.285 |
| 06/17/2026 20:37 | 100 | 14.28 |
| 06/17/2026 20:36 | 4 | 14.27 |
| 06/17/2026 20:36 | 249 | 14.27 |
| 06/17/2026 20:36 | 50 | 14.27 |
| 06/17/2026 20:36 | 3 | 14.27 |
| 06/17/2026 20:36 | 100 | 14.27 |
| 06/17/2026 20:36 | 1100 | 14.26 |
| 06/17/2026 20:36 | 400 | 14.26 |
| 06/17/2026 20:36 | 100 | 14.26 |
| 06/17/2026 20:36 | 98 | 14.25 |
| 06/17/2026 20:36 | 48 | 14.25 |
| 06/17/2026 20:36 | 52 | 14.25 |
| 06/17/2026 20:35 | 100 | 14.24 |
| 06/17/2026 20:35 | 30 | 14.24 |
| 06/17/2026 20:35 | 654 | 14.22 |
| 06/17/2026 20:35 | 200 | 14.22 |
| 06/17/2026 20:35 | 1 | 14.22 |
| 06/17/2026 20:35 | 3 | 14.22 |
| 06/17/2026 20:35 | 2 | 14.22 |
| 06/17/2026 20:35 | 1 | 14.22 |
| 06/17/2026 20:35 | 1100 | 14.22 |
| 06/17/2026 20:35 | 1 | 14.22 |
| 06/17/2026 20:35 | 1 | 14.22 |
| 06/17/2026 20:35 | 100 | 14.22 |
| 06/17/2026 20:35 | 200 | 14.22 |
| 06/17/2026 20:35 | 91 | 14.22 |
| 06/17/2026 20:35 | 35 | 14.22 |
| 06/17/2026 20:35 | 100 | 14.22 |
| 06/17/2026 20:35 | 100 | 14.22 |
| 06/17/2026 20:35 | 100 | 14.22 |
| 06/17/2026 20:35 | 100 | 14.22 |
| 06/17/2026 20:35 | 100 | 14.22 |
| 06/17/2026 20:34 | 96 | 14.21 |
| 06/17/2026 20:34 | 41 | 14.21 |
| 06/17/2026 20:34 | 13 | 14.22 |
| 06/17/2026 20:34 | 45 | 14.22 |
| 06/17/2026 20:34 | 155 | 14.22 |
| 06/17/2026 20:34 | 100 | 14.22 |
| 06/17/2026 20:34 | 98 | 14.23 |
| 06/17/2026 20:34 | 2 | 14.23 |
| 06/17/2026 20:34 | 23 | 14.23 |
| 06/17/2026 20:34 | 77 | 14.23 |
| 06/17/2026 20:34 | 23 | 14.23 |
| 06/17/2026 20:33 | 200 | 14.21 |
| 06/17/2026 20:33 | 100 | 14.21 |
| 06/17/2026 20:33 | 20 | 14.21 |
| 06/17/2026 20:33 | 100 | 14.21 |
| 06/17/2026 20:33 | 18 | 14.21 |
| 06/17/2026 20:33 | 88 | 14.205 |
| 06/17/2026 20:33 | 25 | 14.205 |
| 06/17/2026 20:33 | 25 | 14.205 |
| 06/17/2026 20:33 | 301 | 14.20 |
| 06/17/2026 20:33 | 300 | 14.20 |
| 06/17/2026 20:33 | 100 | 14.20 |
| 06/17/2026 20:33 | 100 | 14.20 |
| 06/17/2026 20:33 | 50 | 14.21 |
| 06/17/2026 20:33 | 100 | 14.21 |
| 06/17/2026 20:33 | 4 | 14.22 |
| 06/17/2026 20:33 | 100 | 14.23 |
| 06/17/2026 20:33 | 3 | 14.23 |
| 06/17/2026 20:33 | 153 | 14.23 |
| 06/17/2026 20:33 | 20 | 14.24 |
| 06/17/2026 20:33 | 100 | 14.23 |
| 06/17/2026 20:33 | 100 | 14.22 |
| 06/17/2026 20:32 | 100 | 14.24 |
| 06/17/2026 20:32 | 10 | 14.25 |
| 06/17/2026 20:32 | 25 | 14.25 |
| 06/17/2026 20:32 | 100 | 14.25 |
| 06/17/2026 20:32 | 100 | 14.25 |
| 06/17/2026 20:32 | 61 | 14.25 |
| 06/17/2026 20:32 | 40 | 14.25 |
| 06/17/2026 20:32 | 12 | 14.25 |
| 06/17/2026 20:32 | 200 | 14.23 |
| 06/17/2026 20:32 | 200 | 14.23 |
| 06/17/2026 20:32 | 200 | 14.23 |
| 06/17/2026 20:32 | 20 | 14.23 |
| 06/17/2026 20:32 | 228 | 14.20 |
| 06/17/2026 20:32 | 25 | 14.215 |
| 06/17/2026 20:32 | 100 | 14.22 |
| 06/17/2026 20:32 | 59 | 14.24 |
| 06/17/2026 20:32 | 100 | 14.25 |
| 06/17/2026 20:32 | 50 | 14.25 |
| 06/17/2026 20:32 | 50 | 14.25 |
| 06/17/2026 20:32 | 50 | 14.25 |
| 06/17/2026 20:32 | 50 | 14.25 |
| 06/17/2026 20:32 | 100 | 14.25 |
| 06/17/2026 20:32 | 20 | 14.26 |
| 06/17/2026 20:32 | 10 | 14.26 |
| 06/17/2026 20:32 | 197 | 14.26 |
| 06/17/2026 20:32 | 10 | 14.26 |
| 06/17/2026 20:31 | 15 | 14.26 |
| 06/17/2026 20:31 | 200 | 14.26 |
| 06/17/2026 20:31 | 19 | 14.26 |
| 06/17/2026 20:31 | 50 | 14.26 |
| 06/17/2026 20:31 | 4 | 14.26 |
| 06/17/2026 20:31 | 119 | 14.25 |
| 06/17/2026 20:31 | 36 | 14.25 |
| 06/17/2026 20:31 | 100 | 14.26 |
| 06/17/2026 20:31 | 4 | 14.26 |
| 06/17/2026 20:31 | 10 | 14.26 |
| 06/17/2026 20:31 | 64 | 14.26 |
| 06/17/2026 20:31 | 100 | 14.26 |
| 06/17/2026 20:31 | 50 | 14.26 |
| 06/17/2026 20:31 | 200 | 14.26 |
| 06/17/2026 20:31 | 100 | 14.26 |
| 06/17/2026 20:31 | 100 | 14.26 |
| 06/17/2026 20:31 | 100 | 14.26 |
| 06/17/2026 20:31 | 100 | 14.26 |
| 06/17/2026 20:31 | 100 | 14.26 |
| 06/17/2026 20:31 | 38 | 14.26 |
| 06/17/2026 20:31 | 100 | 14.26 |
| 06/17/2026 20:31 | 76 | 14.26 |
| 06/17/2026 20:30 | 76 | 14.25 |
| 06/17/2026 20:30 | 19 | 14.25 |
| 06/17/2026 20:30 | 19 | 14.25 |
| 06/17/2026 20:30 | 38 | 14.25 |
| 06/17/2026 20:30 | 100 | 14.25 |
| 06/17/2026 20:30 | 98 | 14.25 |
| 06/17/2026 20:30 | 2 | 14.25 |
| 06/17/2026 20:30 | 18 | 14.265 |
| 06/17/2026 20:30 | 6 | 14.27 |
| 06/17/2026 20:30 | 14 | 14.27 |
| 06/17/2026 20:30 | 21 | 14.27 |
| 06/17/2026 20:30 | 8 | 14.27 |
| 06/17/2026 20:30 | 92 | 14.27 |
| 06/17/2026 20:30 | 8 | 14.27 |
| 06/17/2026 20:30 | 4 | 14.29 |
| 06/17/2026 20:30 | 1 | 14.29 |
| 06/17/2026 20:30 | 52 | 14.29 |
| 06/17/2026 20:30 | 50 | 14.29 |
| 06/17/2026 20:29 | 100 | 14.28 |
| 06/17/2026 20:29 | 100 | 14.28 |
| 06/17/2026 20:29 | 41 | 14.28 |
| 06/17/2026 20:29 | 100 | 14.28 |
| 06/17/2026 20:29 | 100 | 14.29 |
| 06/17/2026 20:27 | 3 | 14.29 |
| 06/17/2026 20:27 | 3 | 14.29 |
| 06/17/2026 20:27 | 98 | 14.285 |
| 06/17/2026 20:27 | 27 | 14.285 |
| 06/17/2026 20:27 | 49 | 14.285 |
| 06/17/2026 20:27 | 45 | 14.29 |
| 06/17/2026 20:27 | 51 | 14.28 |
| 06/17/2026 20:27 | 50 | 14.30 |
| 06/17/2026 20:27 | 10 | 14.30 |
| 06/17/2026 20:27 | 5 | 14.30 |
| 06/17/2026 20:27 | 100 | 14.30 |
| 06/17/2026 20:26 | 14 | 14.315 |
| 06/17/2026 20:26 | 59 | 14.30 |
| 06/17/2026 20:26 | 50 | 14.30 |
| 06/17/2026 20:26 | 6 | 14.30 |
| 06/17/2026 20:26 | 52 | 14.30 |
| 06/17/2026 20:26 | 49 | 14.30 |
| 06/17/2026 20:26 | 5 | 14.30 |
| 06/17/2026 20:26 | 5 | 14.30 |
| 06/17/2026 20:26 | 5 | 14.30 |
| 06/17/2026 20:26 | 24 | 14.30 |
| 06/17/2026 20:25 | 59 | 14.28 |
| 06/17/2026 20:25 | 4 | 14.27 |
| 06/17/2026 20:25 | 66 | 14.28 |
| 06/17/2026 20:25 | 100 | 14.28 |
| 06/17/2026 20:25 | 100 | 14.28 |
| 06/17/2026 20:25 | 200 | 14.27 |
| 06/17/2026 20:25 | 52 | 14.27 |
| 06/17/2026 20:25 | 52 | 14.28 |
| 06/17/2026 20:25 | 16 | 14.28 |
| 06/17/2026 20:25 | 84 | 14.28 |
| 06/17/2026 20:25 | 3 | 14.28 |
| 06/17/2026 20:25 | 12 | 14.28 |
| 06/17/2026 20:25 | 20 | 14.28 |
| 06/17/2026 20:25 | 1 | 14.29 |
| 06/17/2026 20:25 | 71 | 14.29 |
| 06/17/2026 20:25 | 47 | 14.29 |
| 06/17/2026 20:25 | 49 | 14.29 |
| 06/17/2026 20:25 | 39 | 14.29 |
| 06/17/2026 20:25 | 100 | 14.29 |
| 06/17/2026 20:24 | 100 | 14.30 |
| 06/17/2026 20:24 | 100 | 14.30 |
| 06/17/2026 20:24 | 100 | 14.30 |
| 06/17/2026 20:24 | 25 | 14.31 |
| 06/17/2026 20:24 | 75 | 14.31 |
| 06/17/2026 20:24 | 100 | 14.31 |
| 06/17/2026 20:24 | 48 | 14.31 |
| 06/17/2026 20:24 | 49 | 14.31 |
| 06/17/2026 20:24 | 62 | 14.31 |
| 06/17/2026 20:24 | 50 | 14.31 |
| 06/17/2026 20:24 | 53 | 14.31 |
| 06/17/2026 20:24 | 48 | 14.31 |
| 06/17/2026 20:24 | 65 | 14.31 |
| 06/17/2026 20:23 | 100 | 14.32 |
| 06/17/2026 20:23 | 10 | 14.32 |
| 06/17/2026 20:23 | 75 | 14.32 |
| 06/17/2026 20:23 | 25 | 14.32 |
| 06/17/2026 20:23 | 3 | 14.32 |
| 06/17/2026 20:23 | 35 | 14.31 |
| 06/17/2026 20:22 | 4 | 14.32 |
| 06/17/2026 20:22 | 3 | 14.315 |
| 06/17/2026 20:22 | 47 | 14.32 |
| 06/17/2026 20:22 | 2 | 14.32 |
| 06/17/2026 20:22 | 100 | 14.32 |
| 06/17/2026 20:22 | 1 | 14.32 |
| 06/17/2026 20:22 | 80 | 14.32 |
| 06/17/2026 20:22 | 20 | 14.32 |
| 06/17/2026 20:22 | 60 | 14.32 |
| 06/17/2026 20:22 | 45 | 14.31 |
| 06/17/2026 20:22 | 3 | 14.31 |
| 06/17/2026 20:22 | 55 | 14.31 |
| 06/17/2026 20:22 | 61 | 14.31 |
| 06/17/2026 20:22 | 100 | 14.31 |
| 06/17/2026 20:22 | 47 | 14.31 |
| 06/17/2026 20:22 | 36 | 14.31 |
| 06/17/2026 20:21 | 100 | 14.33 |
| 06/17/2026 20:21 | 11 | 14.34 |
| 06/17/2026 20:21 | 58 | 14.34 |
| 06/17/2026 20:21 | 9 | 14.34 |
| 06/17/2026 20:21 | 47 | 14.34 |
| 06/17/2026 20:21 | 48 | 14.34 |
| 06/17/2026 20:21 | 45 | 14.34 |
| 06/17/2026 20:21 | 50 | 14.34 |
| 06/17/2026 20:21 | 1 | 14.35 |
| 06/17/2026 20:20 | 1 | 14.35 |
| 06/17/2026 20:20 | 1 | 14.36 |
| 06/17/2026 20:20 | 1 | 14.355 |
| 06/17/2026 20:20 | 100 | 14.36 |
| 06/17/2026 20:20 | 100 | 14.36 |
| 06/17/2026 20:20 | 50 | 14.36 |
| 06/17/2026 20:20 | 30 | 14.36 |
| 06/17/2026 20:20 | 1 | 14.37 |
| 06/17/2026 20:20 | 1 | 14.37 |
| 06/17/2026 20:20 | 46 | 14.37 |
| 06/17/2026 20:19 | 45 | 14.37 |
| 06/17/2026 20:19 | 1 | 14.37 |
| 06/17/2026 20:19 | 1 | 14.37 |
| 06/17/2026 20:19 | 59 | 14.36 |
| 06/17/2026 20:18 | 30 | 14.34 |
| 06/17/2026 20:18 | 16 | 14.34 |
| 06/17/2026 20:18 | 6 | 14.34 |
| 06/17/2026 20:18 | 50 | 14.34 |
| 06/17/2026 20:17 | 138 | 14.325 |
| 06/17/2026 20:17 | 51 | 14.33 |
| 06/17/2026 20:17 | 100 | 14.33 |
| 06/17/2026 20:17 | 100 | 14.34 |
| 06/17/2026 20:17 | 100 | 14.335 |
| 06/17/2026 20:17 | 100 | 14.335 |
| 06/17/2026 20:17 | 1 | 14.34 |
| 06/17/2026 20:17 | 1 | 14.34 |
| 06/17/2026 20:17 | 1 | 14.34 |
| 06/17/2026 20:17 | 1 | 14.34 |
| 06/17/2026 20:17 | 2 | 14.34 |
| 06/17/2026 20:17 | 51 | 14.34 |
| 06/17/2026 20:17 | 200 | 14.34 |
| 06/17/2026 20:17 | 136 | 14.34 |
| 06/17/2026 20:17 | 39 | 14.34 |
| 06/17/2026 20:17 | 14 | 14.34 |
| 06/17/2026 20:16 | 1 | 14.34 |
| 06/17/2026 20:16 | 99 | 14.33 |
| 06/17/2026 20:16 | 86 | 14.32 |
| 06/17/2026 20:16 | 43 | 14.32 |
| 06/17/2026 20:16 | 10 | 14.32 |
| 06/17/2026 20:16 | 44 | 14.32 |
| 06/17/2026 20:16 | 56 | 14.32 |
| 06/17/2026 20:16 | 28 | 14.32 |
| 06/17/2026 20:16 | 42 | 14.32 |
| 06/17/2026 20:16 | 42 | 14.33 |
| 06/17/2026 20:16 | 44 | 14.33 |
| 06/17/2026 20:16 | 56 | 14.33 |
| 06/17/2026 20:16 | 100 | 14.33 |
| 06/17/2026 20:16 | 100 | 14.33 |
| 06/17/2026 20:16 | 100 | 14.32 |
| 06/17/2026 20:16 | 100 | 14.33 |
| 06/17/2026 20:16 | 72 | 14.33 |
| 06/17/2026 20:15 | 25 | 14.335 |
| 06/17/2026 20:15 | 25 | 14.33 |
| 06/17/2026 20:15 | 57 | 14.33 |
| 06/17/2026 20:15 | 72 | 14.33 |
| 06/17/2026 20:15 | 1 | 14.29 |
| 06/17/2026 20:15 | 1 | 14.285 |
| 06/17/2026 20:13 | 150 | 14.27 |
| 06/17/2026 20:12 | 100 | 14.27 |
| 06/17/2026 20:12 | 5 | 14.28 |
| 06/17/2026 20:11 | 50 | 14.29 |
| 06/17/2026 20:11 | 100 | 14.29 |
| 06/17/2026 20:11 | 10 | 14.29 |
| 06/17/2026 20:10 | 20 | 14.28 |
| 06/17/2026 20:10 | 21 | 14.28 |
| 06/17/2026 20:10 | 100 | 14.28 |
| 06/17/2026 20:10 | 2 | 14.29 |
| 06/17/2026 20:10 | 60 | 14.28 |
| 06/17/2026 20:10 | 100 | 14.28 |
| 06/17/2026 20:10 | 14 | 14.28 |
| 06/17/2026 20:10 | 25 | 14.265 |
| 06/17/2026 20:09 | 100 | 14.27 |
| 06/17/2026 20:09 | 10 | 14.27 |
| 06/17/2026 20:09 | 100 | 14.27 |
| 06/17/2026 20:09 | 2 | 14.28 |
| 06/17/2026 20:07 | 36 | 14.25 |
| 06/17/2026 20:07 | 33 | 14.25 |
| 06/17/2026 20:07 | 36 | 14.25 |
| 06/17/2026 20:07 | 20 | 14.26 |
| 06/17/2026 20:07 | 44 | 14.26 |
| 06/17/2026 20:07 | 70 | 14.26 |
| 06/17/2026 20:07 | 30 | 14.26 |
| 06/17/2026 20:07 | 9 | 14.26 |
| 06/17/2026 20:07 | 91 | 14.26 |
| 06/17/2026 20:07 | 100 | 14.25 |
| 06/17/2026 20:07 | 59 | 14.24 |
| 06/17/2026 20:07 | 1 | 14.23 |
| 06/17/2026 20:07 | 1 | 14.23 |
| 06/17/2026 20:05 | 100 | 14.22 |
| 06/17/2026 20:05 | 50 | 14.23 |
| 06/17/2026 20:05 | 100 | 14.25 |
| 06/17/2026 20:05 | 47 | 14.26 |
| 06/17/2026 20:05 | 57 | 14.25 |
| 06/17/2026 20:05 | 19 | 14.25 |
| 06/17/2026 20:05 | 75 | 14.245 |
| 06/17/2026 20:04 | 20 | 14.24 |
| 06/17/2026 20:04 | 37 | 14.24 |
| 06/17/2026 20:04 | 4 | 14.24 |
| 06/17/2026 20:04 | 63 | 14.24 |
| 06/17/2026 20:04 | 40 | 14.22 |
| 06/17/2026 20:04 | 19 | 14.22 |
| 06/17/2026 20:04 | 100 | 14.22 |
| 06/17/2026 20:04 | 73 | 14.22 |
| 06/17/2026 20:04 | 100 | 14.22 |
| 06/17/2026 20:04 | 43 | 14.24 |
| 06/17/2026 20:04 | 3 | 14.24 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 11262 | 14.25 |
| 06/17/2026 20:04 | 252 | 14.25 |
| 06/17/2026 20:04 | 25 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 152 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 67 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 41 | 14.25 |
| 06/17/2026 20:04 | 59 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 192 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 1 | 14.25 |
| 06/17/2026 20:04 | 99 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 25 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 150 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 10 | 14.25 |
| 06/17/2026 20:04 | 5 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 2300 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 67 | 14.25 |
| 06/17/2026 20:04 | 33 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 55 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:03 | 100 | 14.27 |
| 06/17/2026 20:03 | 3 | 14.27 |
| 06/17/2026 20:03 | 66 | 14.26 |
| 06/17/2026 20:03 | 48 | 14.26 |
| 06/17/2026 20:03 | 52 | 14.26 |
| 06/17/2026 20:03 | 100 | 14.25 |
| 06/17/2026 20:03 | 300 | 14.25 |
| 06/17/2026 20:03 | 100 | 14.25 |
| 06/17/2026 20:03 | 100 | 14.25 |
| 06/17/2026 20:03 | 100 | 14.25 |
| 06/17/2026 20:03 | 1 | 14.26 |
| 06/17/2026 20:02 | 90 | 14.27 |
| 06/17/2026 20:02 | 2 | 14.28 |
| 06/17/2026 20:02 | 100 | 14.30 |
| 06/17/2026 20:02 | 100 | 14.30 |
| 06/17/2026 20:02 | 1 | 14.30 |
| 06/17/2026 20:02 | 100 | 14.31 |
| 06/17/2026 20:02 | 200 | 14.305 |
| 06/17/2026 20:01 | 100 | 14.29 |
| 06/17/2026 20:01 | 60 | 14.29 |
| 06/17/2026 20:01 | 13 | 14.29 |
| 06/17/2026 20:01 | 20 | 14.29 |
| 06/17/2026 20:01 | 79 | 14.29 |
| 06/17/2026 20:01 | 100 | 14.33 |
| 06/17/2026 20:01 | 69 | 14.33 |
| 06/17/2026 20:01 | 67 | 14.32 |
| 06/17/2026 20:01 | 13 | 14.32 |
| 06/17/2026 20:00 | 6 | 14.31 |
| 06/17/2026 20:00 | 1 | 14.31 |
| 06/17/2026 20:00 | 100 | 14.31 |
| 06/17/2026 20:00 | 100 | 14.295 |
| 06/17/2026 20:00 | 5 | 14.31 |
| 06/17/2026 20:00 | 100 | 14.31 |
| 06/17/2026 20:00 | 13 | 14.32 |
| 06/17/2026 20:00 | 1 | 14.33 |
| 06/17/2026 20:00 | 1 | 14.33 |
| 06/17/2026 20:00 | 3 | 14.34 |
| 06/17/2026 20:00 | 25 | 14.35 |
| 06/17/2026 20:00 | 25 | 14.35 |
| 06/17/2026 20:00 | 100 | 14.35 |
| 06/17/2026 20:00 | 52 | 14.35 |
| 06/17/2026 20:00 | 48 | 14.35 |
| 06/17/2026 20:00 | 100 | 14.35 |
| 06/17/2026 20:00 | 98 | 14.35 |
| 06/17/2026 20:00 | 2 | 14.35 |
| 06/17/2026 20:00 | 100 | 14.35 |
| 06/17/2026 20:00 | 100 | 14.35 |
| 06/17/2026 20:00 | 100 | 14.35 |
| 06/17/2026 20:00 | 100 | 14.35 |
| 06/17/2026 20:00 | 100 | 14.35 |
| 06/17/2026 20:00 | 58 | 14.36 |
| 06/17/2026 20:00 | 100 | 14.36 |
| 06/17/2026 20:00 | 1 | 14.37 |
| 06/17/2026 20:00 | 1 | 14.37 |
| 06/17/2026 20:00 | 1 | 14.37 |
| 06/17/2026 20:00 | 1 | 14.37 |
| 06/17/2026 20:00 | 1 | 14.37 |
| 06/17/2026 20:00 | 100 | 14.37 |
| 06/17/2026 20:00 | 1 | 14.36 |
| 06/17/2026 20:00 | 21 | 14.36 |
| 06/17/2026 20:00 | 1 | 14.37 |
| 06/17/2026 20:00 | 1 | 14.37 |
| 06/17/2026 20:00 | 79 | 14.36 |
| 06/17/2026 20:00 | 20 | 14.37 |
| 06/17/2026 20:00 | 1 | 14.37 |
| 06/17/2026 20:00 | 3 | 14.39 |
| 06/17/2026 20:00 | 3 | 14.385 |
| 06/17/2026 20:00 | 83 | 14.37 |
| 06/17/2026 20:00 | 2 | 14.37 |
| 06/17/2026 20:00 | 100 | 14.38 |
| 06/17/2026 20:00 | 100 | 14.37 |
| 06/17/2026 20:00 | 5 | 14.37 |
| 06/17/2026 20:00 | 1 | 14.38 |
| 06/17/2026 20:00 | 100 | 14.39 |
| 06/17/2026 20:00 | 1 | 14.41 |
| 06/17/2026 20:00 | 88 | 14.41 |
| 06/17/2026 20:00 | 30 | 14.42 |
| 06/17/2026 20:00 | 132 | 14.42 |
| 06/17/2026 20:00 | 29 | 14.42 |
| 06/17/2026 20:00 | 16 | 14.42 |
| 06/17/2026 20:00 | 8 | 14.42 |
| 06/17/2026 20:00 | 4 | 14.42 |
| 06/17/2026 19:59 | 3 | 14.42 |
| 06/17/2026 19:58 | 88 | 14.42 |
| 06/17/2026 19:58 | 12 | 14.42 |
| 06/17/2026 19:58 | 12 | 14.41 |
| 06/17/2026 19:57 | 20 | 14.44 |
| 06/17/2026 19:57 | 68 | 14.44 |
| 06/17/2026 19:57 | 32 | 14.44 |
| 06/17/2026 19:57 | 47 | 14.44 |
| 06/17/2026 19:57 | 20 | 14.44 |
| 06/17/2026 19:57 | 100 | 14.45 |
| 06/17/2026 19:57 | 2 | 14.45 |
| 06/17/2026 19:57 | 1 | 14.45 |
| 06/17/2026 19:57 | 100 | 14.45 |
| 06/17/2026 19:57 | 200 | 14.46 |
| 06/17/2026 19:57 | 100 | 14.46 |
| 06/17/2026 19:55 | 146 | 14.46 |
| 06/17/2026 19:55 | 4 | 14.46 |
| 06/17/2026 19:55 | 70 | 14.45 |
| 06/17/2026 19:55 | 20 | 14.45 |
| 06/17/2026 19:55 | 38 | 14.43 |
| 06/17/2026 19:55 | 18 | 14.43 |
| 06/17/2026 19:55 | 100 | 14.43 |
| 06/17/2026 19:55 | 100 | 14.44 |
| 06/17/2026 19:55 | 96 | 14.44 |
| 06/17/2026 19:55 | 4 | 14.44 |
| 06/17/2026 19:55 | 20 | 14.44 |
| 06/17/2026 19:55 | 25 | 14.44 |
| 06/17/2026 19:55 | 1 | 14.44 |
| 06/17/2026 19:55 | 100 | 14.44 |
| 06/17/2026 19:55 | 12 | 14.44 |
| 06/17/2026 19:53 | 100 | 14.44 |
| 06/17/2026 19:53 | 64 | 14.45 |
| 06/17/2026 19:53 | 36 | 14.45 |
| 06/17/2026 19:53 | 100 | 14.44 |
| 06/17/2026 19:53 | 5 | 14.44 |
| 06/17/2026 19:53 | 39 | 14.435 |
| 06/17/2026 19:53 | 100 | 14.44 |
| 06/17/2026 19:53 | 45 | 14.44 |
| 06/17/2026 19:53 | 10 | 14.44 |
| 06/17/2026 19:51 | 100 | 14.43 |
| 06/17/2026 19:51 | 6 | 14.43 |
| 06/17/2026 19:51 | 97 | 14.43 |
| 06/17/2026 19:51 | 4 | 14.42 |
| 06/17/2026 19:50 | 87 | 14.41 |
| 06/17/2026 19:50 | 1 | 14.42 |
| 06/17/2026 19:50 | 75 | 14.42 |
| 06/17/2026 19:50 | 62 | 14.42 |
| 06/17/2026 19:50 | 38 | 14.42 |
| 06/17/2026 19:50 | 100 | 14.42 |
| 06/17/2026 19:50 | 9 | 14.41 |
| 06/17/2026 19:50 | 75 | 14.41 |
| 06/17/2026 19:50 | 100 | 14.41 |
| 06/17/2026 19:50 | 234 | 14.41 |
| 06/17/2026 19:50 | 6 | 14.41 |
| 06/17/2026 19:50 | 100 | 14.42 |
| 06/17/2026 19:49 | 100 | 14.42 |
| 06/17/2026 19:49 | 100 | 14.42 |
| 06/17/2026 19:49 | 100 | 14.42 |
| 06/17/2026 19:48 | 35 | 14.43 |
| 06/17/2026 19:48 | 35 | 14.43 |
| 06/17/2026 19:48 | 50 | 14.43 |
| 06/17/2026 19:46 | 15 | 14.43 |
| 06/17/2026 19:46 | 2 | 14.43 |
| 06/17/2026 19:46 | 86 | 14.43 |
| 06/17/2026 19:46 | 14 | 14.43 |
| 06/17/2026 19:46 | 100 | 14.43 |
| 06/17/2026 19:46 | 6 | 14.43 |
| 06/17/2026 19:46 | 100 | 14.43 |
| 06/17/2026 19:46 | 12 | 14.43 |
| 06/17/2026 19:46 | 24 | 14.43 |
| 06/17/2026 19:46 | 2 | 14.44 |
| 06/17/2026 19:45 | 59 | 14.44 |
| 06/17/2026 19:45 | 100 | 14.44 |
| 06/17/2026 19:45 | 56 | 14.44 |
| 06/17/2026 19:45 | 25 | 14.44 |
| 06/17/2026 19:45 | 100 | 14.44 |
| 06/17/2026 19:45 | 100 | 14.44 |
| 06/17/2026 19:45 | 3 | 14.45 |
| 06/17/2026 19:45 | 25 | 14.455 |
| 06/17/2026 19:45 | 25 | 14.455 |
| 06/17/2026 19:45 | 25 | 14.455 |
| 06/17/2026 19:45 | 25 | 14.455 |
| 06/17/2026 19:44 | 100 | 14.455 |
| 06/17/2026 19:44 | 100 | 14.455 |
| 06/17/2026 19:44 | 50 | 14.47 |
| 06/17/2026 19:44 | 50 | 14.47 |
| 06/17/2026 19:44 | 50 | 14.47 |
| 06/17/2026 19:44 | 100 | 14.47 |
| 06/17/2026 19:44 | 10 | 14.47 |
| 06/17/2026 19:44 | 50 | 14.48 |
| 06/17/2026 19:44 | 100 | 14.48 |
| 06/17/2026 19:44 | 150 | 14.48 |
| 06/17/2026 19:44 | 50 | 14.48 |
| 06/17/2026 19:44 | 100 | 14.48 |
| 06/17/2026 19:44 | 150 | 14.48 |
| 06/17/2026 19:44 | 170 | 14.48 |
| 06/17/2026 19:44 | 30 | 14.48 |
| 06/17/2026 19:44 | 200 | 14.47 |
| 06/17/2026 19:44 | 369 | 14.47 |
| 06/17/2026 19:44 | 31 | 14.47 |
| 06/17/2026 19:44 | 25 | 14.47 |
| 06/17/2026 19:44 | 16 | 14.47 |
| 06/17/2026 19:44 | 54 | 14.47 |
| 06/17/2026 19:44 | 16 | 14.47 |
| 06/17/2026 19:44 | 1 | 14.47 |
| 06/17/2026 19:44 | 6 | 14.47 |
| 06/17/2026 19:44 | 20 | 14.47 |
| 06/17/2026 19:44 | 195 | 14.46 |
| 06/17/2026 19:44 | 5 | 14.46 |
| 06/17/2026 19:44 | 45 | 14.46 |
| 06/17/2026 19:44 | 5 | 14.46 |
| 06/17/2026 19:44 | 95 | 14.45 |
| 06/17/2026 19:44 | 5 | 14.45 |
| 06/17/2026 19:43 | 1 | 14.46 |
| 06/17/2026 19:43 | 10 | 14.46 |
| 06/17/2026 19:43 | 69 | 14.46 |
| 06/17/2026 19:43 | 31 | 14.46 |
| 06/17/2026 19:43 | 93 | 14.45 |
| 06/17/2026 19:43 | 48 | 14.45 |
| 06/17/2026 19:43 | 100 | 14.45 |
| 06/17/2026 19:43 | 2 | 14.45 |
| 06/17/2026 19:43 | 100 | 14.45 |
| 06/17/2026 19:43 | 36 | 14.45 |
| 06/17/2026 19:43 | 1 | 14.46 |
| 06/17/2026 19:42 | 16 | 14.46 |
| 06/17/2026 19:42 | 100 | 14.47 |
| 06/17/2026 19:42 | 100 | 14.47 |
| 06/17/2026 19:42 | 16 | 14.47 |
| 06/17/2026 19:42 | 100 | 14.47 |
| 06/17/2026 19:42 | 10 | 14.48 |
| 06/17/2026 19:42 | 1 | 14.48 |
| 06/17/2026 19:42 | 8 | 14.48 |
| 06/17/2026 19:42 | 20 | 14.48 |
| 06/17/2026 19:42 | 40 | 14.48 |
| 06/17/2026 19:42 | 60 | 14.48 |
| 06/17/2026 19:42 | 40 | 14.48 |
| 06/17/2026 19:41 | 73 | 14.49 |
| 06/17/2026 19:41 | 1 | 14.49 |
| 06/17/2026 19:41 | 50 | 14.49 |
| 06/17/2026 19:40 | 73 | 14.49 |
| 06/17/2026 19:40 | 3 | 14.48 |
| 06/17/2026 19:40 | 10 | 14.49 |
| 06/17/2026 19:40 | 100 | 14.49 |
| 06/17/2026 19:40 | 100 | 14.49 |
| 06/17/2026 19:40 | 100 | 14.49 |
| 06/17/2026 19:40 | 78 | 14.49 |
| 06/17/2026 19:40 | 40 | 14.49 |
| 06/17/2026 19:40 | 4 | 14.50 |
| 06/17/2026 19:40 | 4 | 14.50 |
| 06/17/2026 19:40 | 92 | 14.50 |
| 06/17/2026 19:38 | 8 | 14.50 |
| 06/17/2026 19:37 | 100 | 14.50 |
| 06/17/2026 19:36 | 25 | 14.505 |
| 06/17/2026 19:36 | 35 | 14.51 |
| 06/17/2026 19:36 | 5 | 14.515 |
| 06/17/2026 19:35 | 5 | 14.515 |
| 06/17/2026 19:35 | 69 | 14.51 |
| 06/17/2026 19:35 | 93 | 14.51 |
| 06/17/2026 19:35 | 17 | 14.51 |
| 06/17/2026 19:35 | 7 | 14.51 |
| 06/17/2026 19:35 | 10 | 14.51 |
| 06/17/2026 19:35 | 4 | 14.505 |
| 06/17/2026 19:35 | 4 | 14.505 |
| 06/17/2026 19:35 | 10 | 14.505 |
| 06/17/2026 19:35 | 4 | 14.505 |
| 06/17/2026 19:34 | 10 | 14.49 |
| 06/17/2026 19:34 | 100 | 14.49 |
| 06/17/2026 19:33 | 100 | 14.50 |
| 06/17/2026 19:33 | 32 | 14.50 |
| 06/17/2026 19:33 | 100 | 14.50 |
| 06/17/2026 19:33 | 109 | 14.50 |
| 06/17/2026 19:33 | 191 | 14.50 |
| 06/17/2026 19:32 | 100 | 14.49 |
| 06/17/2026 19:32 | 4 | 14.49 |
| 06/17/2026 19:32 | 100 | 14.49 |
| 06/17/2026 19:32 | 100 | 14.48 |
| 06/17/2026 19:32 | 100 | 14.48 |
| 06/17/2026 19:32 | 8 | 14.48 |
| 06/17/2026 19:32 | 5 | 14.48 |
| 06/17/2026 19:32 | 100 | 14.48 |
| 06/17/2026 19:32 | 200 | 14.47 |
| 06/17/2026 19:32 | 100 | 14.47 |
| 06/17/2026 19:32 | 11 | 14.46 |
| 06/17/2026 19:32 | 50 | 14.46 |
| 06/17/2026 19:32 | 50 | 14.46 |
| 06/17/2026 19:32 | 49 | 14.46 |
| 06/17/2026 19:31 | 4 | 14.45 |
| 06/17/2026 19:31 | 10 | 14.45 |
| 06/17/2026 19:31 | 14 | 14.44 |
| 06/17/2026 19:31 | 100 | 14.45 |
| 06/17/2026 19:31 | 100 | 14.45 |
| 06/17/2026 19:31 | 10 | 14.45 |
| 06/17/2026 19:31 | 30 | 14.45 |
| 06/17/2026 19:31 | 9 | 14.45 |
| 06/17/2026 19:31 | 1 | 14.46 |
| 06/17/2026 19:31 | 59 | 14.45 |
| 06/17/2026 19:31 | 34 | 14.45 |
| 06/17/2026 19:31 | 7 | 14.45 |
| 06/17/2026 19:30 | 5 | 14.45 |
| 06/17/2026 19:30 | 54 | 14.45 |
| 06/17/2026 19:30 | 1 | 14.45 |
| 06/17/2026 19:29 | 10 | 14.44 |
| 06/17/2026 19:28 | 64 | 14.43 |
| 06/17/2026 19:28 | 16 | 14.44 |
| 06/17/2026 19:28 | 20 | 14.44 |
| 06/17/2026 19:28 | 7 | 14.44 |
| 06/17/2026 19:27 | 6 | 14.44 |
| 06/17/2026 19:27 | 100 | 14.44 |
| 06/17/2026 19:27 | 11 | 14.43 |
| 06/17/2026 19:27 | 39 | 14.43 |
| 06/17/2026 19:26 | 100 | 14.43 |
| 06/17/2026 19:26 | 40 | 14.43 |
| 06/17/2026 19:26 | 100 | 14.42 |
| 06/17/2026 19:26 | 100 | 14.42 |
| 06/17/2026 19:26 | 1 | 14.43 |
| 06/17/2026 19:23 | 1 | 14.44 |
| 06/17/2026 19:23 | 5 | 14.44 |
| 06/17/2026 19:23 | 2 | 14.43 |
| 06/17/2026 19:23 | 100 | 14.43 |
| 06/17/2026 19:23 | 100 | 14.43 |
| 06/17/2026 19:23 | 6 | 14.44 |
| 06/17/2026 19:22 | 19 | 14.45 |
| 06/17/2026 19:22 | 100 | 14.45 |
| 06/17/2026 19:22 | 200 | 14.45 |
| 06/17/2026 19:22 | 100 | 14.45 |
| 06/17/2026 19:22 | 100 | 14.46 |
| 06/17/2026 19:22 | 100 | 14.47 |
| 06/17/2026 19:22 | 46 | 14.47 |
| 06/17/2026 19:22 | 29 | 14.47 |
| 06/17/2026 19:22 | 7 | 14.47 |
| 06/17/2026 19:21 | 1 | 14.47 |
| 06/17/2026 19:21 | 100 | 14.46 |
| 06/17/2026 19:21 | 10 | 14.47 |
| 06/17/2026 19:21 | 26 | 14.47 |
| 06/17/2026 19:21 | 5 | 14.47 |
| 06/17/2026 19:21 | 10 | 14.48 |
| 06/17/2026 19:21 | 9 | 14.48 |
| 06/17/2026 19:21 | 49 | 14.48 |
| 06/17/2026 19:21 | 100 | 14.49 |
| 06/17/2026 19:21 | 87 | 14.49 |
| 06/17/2026 19:21 | 100 | 14.49 |
| 06/17/2026 19:21 | 8 | 14.49 |
| 06/17/2026 19:21 | 100 | 14.49 |
| 06/17/2026 19:21 | 92 | 14.49 |
| 06/17/2026 19:21 | 1 | 14.49 |
| 06/17/2026 19:21 | 100 | 14.48 |
| 06/17/2026 19:21 | 5 | 14.47 |
| 06/17/2026 19:21 | 200 | 14.46 |
| 06/17/2026 19:21 | 100 | 14.46 |
| 06/17/2026 19:21 | 40 | 14.46 |
| 06/17/2026 19:21 | 100 | 14.46 |
| 06/17/2026 19:21 | 95 | 14.45 |
| 06/17/2026 19:21 | 18 | 14.45 |
| 06/17/2026 19:21 | 82 | 14.45 |
| 06/17/2026 19:21 | 100 | 14.44 |
| 06/17/2026 19:21 | 38 | 14.44 |
| 06/17/2026 19:21 | 100 | 14.44 |
| 06/17/2026 19:21 | 4 | 14.44 |
| 06/17/2026 19:21 | 50 | 14.44 |
| 06/17/2026 19:21 | 100 | 14.44 |
| 06/17/2026 19:21 | 54 | 14.44 |
| 06/17/2026 19:21 | 46 | 14.44 |
| 06/17/2026 19:21 | 81 | 14.42 |
| 06/17/2026 19:21 | 100 | 14.42 |
| 06/17/2026 19:21 | 23 | 14.41 |
| 06/17/2026 19:21 | 77 | 14.41 |
| 06/17/2026 19:21 | 200 | 14.40 |
| 06/17/2026 19:21 | 100 | 14.39 |
| 06/17/2026 19:21 | 2 | 14.39 |
| 06/17/2026 19:21 | 15 | 14.39 |
| 06/17/2026 19:21 | 85 | 14.39 |
| 06/17/2026 19:21 | 18 | 14.39 |
| 06/17/2026 19:21 | 20 | 14.385 |
| 06/17/2026 19:21 | 2 | 14.39 |
| 06/17/2026 19:21 | 150 | 14.38 |
| 06/17/2026 19:21 | 100 | 14.38 |
| 06/17/2026 19:21 | 20 | 14.38 |
| 06/17/2026 19:21 | 100 | 14.38 |
| 06/17/2026 19:21 | 10 | 14.39 |
| 06/17/2026 19:21 | 57 | 14.39 |
| 06/17/2026 19:21 | 100 | 14.39 |
| 06/17/2026 19:21 | 100 | 14.39 |
| 06/17/2026 19:21 | 100 | 14.39 |
| 06/17/2026 19:21 | 57 | 14.40 |
| 06/17/2026 19:21 | 9 | 14.405 |
| 06/17/2026 19:21 | 100 | 14.41 |
| 06/17/2026 19:21 | 100 | 14.40 |
| 06/17/2026 19:21 | 43 | 14.40 |
| 06/17/2026 19:21 | 100 | 14.41 |
| 06/17/2026 19:21 | 100 | 14.42 |
| 06/17/2026 19:21 | 24 | 14.42 |
| 06/17/2026 19:21 | 2 | 14.43 |
| 06/17/2026 19:21 | 2 | 14.44 |
| 06/17/2026 19:21 | 198 | 14.43 |
| 06/17/2026 19:21 | 2 | 14.44 |
| 06/17/2026 19:21 | 150 | 14.44 |
| 06/17/2026 19:21 | 80 | 14.45 |
| 06/17/2026 19:21 | 100 | 14.45 |
| 06/17/2026 19:21 | 34 | 14.45 |
| 06/17/2026 19:20 | 100 | 14.455 |
| 06/17/2026 19:20 | 100 | 14.45 |
| 06/17/2026 19:20 | 2 | 14.45 |
| 06/17/2026 19:20 | 15 | 14.45 |
| 06/17/2026 19:20 | 25 | 14.45 |
| 06/17/2026 19:20 | 200 | 14.44 |
| 06/17/2026 19:20 | 45 | 14.44 |
| 06/17/2026 19:20 | 100 | 14.43 |
| 06/17/2026 19:20 | 100 | 14.43 |
| 06/17/2026 19:20 | 100 | 14.43 |
| 06/17/2026 19:20 | 80 | 14.42 |
| 06/17/2026 19:20 | 100 | 14.42 |
| 06/17/2026 19:20 | 19 | 14.42 |
| 06/17/2026 19:20 | 11 | 14.42 |
| 06/17/2026 19:20 | 20 | 14.42 |
| 06/17/2026 19:20 | 33 | 14.42 |
| 06/17/2026 19:20 | 50 | 14.42 |
| 06/17/2026 19:20 | 28 | 14.42 |
| 06/17/2026 19:20 | 75 | 14.41 |
| 06/17/2026 19:20 | 25 | 14.41 |
| 06/17/2026 19:20 | 2 | 14.41 |
| 06/17/2026 19:20 | 2 | 14.41 |
| 06/17/2026 19:20 | 5 | 14.41 |
| 06/17/2026 19:20 | 5 | 14.41 |
| 06/17/2026 19:20 | 5 | 14.41 |
| 06/17/2026 19:20 | 35 | 14.41 |
| 06/17/2026 19:20 | 26 | 14.41 |
| 06/17/2026 19:20 | 36 | 14.41 |
| 06/17/2026 19:20 | 100 | 14.42 |
| 06/17/2026 19:20 | 5 | 14.42 |
| 06/17/2026 19:20 | 5 | 14.42 |
| 06/17/2026 19:20 | 5 | 14.42 |
| 06/17/2026 19:20 | 5 | 14.42 |
| 06/17/2026 19:20 | 5 | 14.42 |
| 06/17/2026 19:20 | 5 | 14.42 |
| 06/17/2026 19:20 | 10 | 14.42 |
| 06/17/2026 19:20 | 10 | 14.42 |
| 06/17/2026 19:20 | 10 | 14.42 |
| 06/17/2026 19:20 | 10 | 14.42 |
| 06/17/2026 19:20 | 10 | 14.42 |
| 06/17/2026 19:20 | 10 | 14.42 |
| 06/17/2026 19:20 | 10 | 14.42 |
| 06/17/2026 19:20 | 10 | 14.42 |
| 06/17/2026 19:20 | 10 | 14.42 |
| 06/17/2026 19:20 | 10 | 14.42 |
| 06/17/2026 19:20 | 10 | 14.42 |
| 06/17/2026 19:20 | 10 | 14.42 |
| 06/17/2026 19:20 | 10 | 14.42 |
| 06/17/2026 19:20 | 100 | 14.42 |
| 06/17/2026 19:20 | 49 | 14.42 |
| 06/17/2026 19:20 | 52 | 14.42 |
| 06/17/2026 19:20 | 48 | 14.42 |
| 06/17/2026 19:20 | 35 | 14.43 |
| 06/17/2026 19:20 | 37 | 14.43 |
| 06/17/2026 19:20 | 46 | 14.43 |
| 06/17/2026 19:20 | 100 | 14.43 |
| 06/17/2026 19:20 | 30 | 14.43 |
| 06/17/2026 19:19 | 7 | 14.43 |
| 06/17/2026 19:19 | 49 | 14.43 |
| 06/17/2026 19:19 | 38 | 14.43 |
| 06/17/2026 19:19 | 1 | 14.44 |
| 06/17/2026 19:19 | 20 | 14.44 |
| 06/17/2026 19:19 | 25 | 14.44 |
| 06/17/2026 19:19 | 10 | 14.44 |
| 06/17/2026 19:19 | 25 | 14.44 |
| 06/17/2026 19:18 | 100 | 14.44 |
| 06/17/2026 19:18 | 176 | 14.44 |
| 06/17/2026 19:18 | 100 | 14.44 |
| 06/17/2026 19:18 | 100 | 14.44 |
| 06/17/2026 19:18 | 25 | 14.44 |
| 06/17/2026 19:18 | 100 | 14.44 |
| 06/17/2026 19:18 | 6 | 14.44 |
| 06/17/2026 19:18 | 33 | 14.45 |
| 06/17/2026 19:18 | 19 | 14.45 |
| 06/17/2026 19:18 | 12 | 14.45 |
| 06/17/2026 19:18 | 36 | 14.45 |
| 06/17/2026 19:18 | 150 | 14.45 |
| 06/17/2026 19:18 | 100 | 14.45 |
| 06/17/2026 19:18 | 68 | 14.45 |
| 06/17/2026 19:18 | 100 | 14.45 |
| 06/17/2026 19:18 | 200 | 14.45 |
| 06/17/2026 19:18 | 100 | 14.45 |
| 06/17/2026 19:18 | 41 | 14.45 |
| 06/17/2026 19:18 | 50 | 14.45 |
| 06/17/2026 19:17 | 52 | 14.46 |
| 06/17/2026 19:17 | 62 | 14.46 |
| 06/17/2026 19:17 | 38 | 14.46 |
| 06/17/2026 19:17 | 100 | 14.46 |
| 06/17/2026 19:17 | 3 | 14.46 |
| 06/17/2026 19:17 | 25 | 14.46 |
| 06/17/2026 19:17 | 50 | 14.46 |
| 06/17/2026 19:17 | 97 | 14.47 |
| 06/17/2026 19:17 | 200 | 14.47 |
| 06/17/2026 19:17 | 200 | 14.465 |
| 06/17/2026 19:17 | 100 | 14.46 |
| 06/17/2026 19:17 | 75 | 14.46 |
| 06/17/2026 19:17 | 25 | 14.46 |
| 06/17/2026 19:17 | 25 | 14.46 |
| 06/17/2026 19:17 | 25 | 14.46 |
| 06/17/2026 19:17 | 50 | 14.46 |
| 06/17/2026 19:17 | 100 | 14.46 |
| 06/17/2026 19:17 | 50 | 14.46 |
| 06/17/2026 19:17 | 35 | 14.46 |
| 06/17/2026 19:17 | 36 | 14.46 |
| 06/17/2026 19:17 | 94 | 14.46 |
| 06/17/2026 19:17 | 100 | 14.46 |
| 06/17/2026 19:16 | 16 | 14.47 |
| 06/17/2026 19:16 | 100 | 14.47 |
| 06/17/2026 19:15 | 200 | 14.47 |
| 06/17/2026 19:14 | 25 | 14.47 |
| 06/17/2026 19:14 | 5 | 14.47 |
| 06/17/2026 19:14 | 4 | 14.47 |
| 06/17/2026 19:14 | 2 | 14.47 |
| 06/17/2026 19:14 | 3 | 14.47 |
| 06/17/2026 19:14 | 4 | 14.47 |
| 06/17/2026 19:14 | 2 | 14.47 |
| 06/17/2026 19:14 | 2 | 14.47 |
| 06/17/2026 19:14 | 100 | 14.47 |
| 06/17/2026 19:14 | 2 | 14.47 |
| 06/17/2026 19:14 | 2 | 14.47 |
| 06/17/2026 19:14 | 3 | 14.47 |
| 06/17/2026 19:14 | 2 | 14.47 |
| 06/17/2026 19:14 | 100 | 14.47 |
| 06/17/2026 19:14 | 100 | 14.47 |
| 06/17/2026 19:14 | 340 | 14.47 |
| 06/17/2026 19:14 | 112 | 14.47 |
| 06/17/2026 19:14 | 44 | 14.47 |
| 06/17/2026 19:14 | 100 | 14.47 |
| 06/17/2026 19:14 | 91 | 14.47 |
| 06/17/2026 19:14 | 100 | 14.47 |
| 06/17/2026 19:14 | 6 | 14.47 |
| 06/17/2026 19:14 | 8 | 14.47 |
| 06/17/2026 19:14 | 100 | 14.46 |
| 06/17/2026 19:14 | 9 | 14.46 |
| 06/17/2026 19:14 | 100 | 14.46 |
| 06/17/2026 19:14 | 100 | 14.46 |
| 06/17/2026 19:14 | 100 | 14.46 |
| 06/17/2026 19:14 | 100 | 14.46 |
| 06/17/2026 19:14 | 47 | 14.45 |
| 06/17/2026 19:14 | 4 | 14.45 |
| 06/17/2026 19:14 | 34 | 14.45 |
| 06/17/2026 19:14 | 100 | 14.45 |
| 06/17/2026 19:12 | 11 | 14.46 |
| 06/17/2026 19:12 | 90 | 14.46 |
| 06/17/2026 19:12 | 110 | 14.46 |
| 06/17/2026 19:12 | 50 | 14.46 |
| 06/17/2026 19:12 | 100 | 14.46 |
| 06/17/2026 19:12 | 4 | 14.46 |
| 06/17/2026 19:12 | 1 | 14.46 |
| 06/17/2026 19:12 | 1 | 14.46 |
| 06/17/2026 19:12 | 1 | 14.46 |
| 06/17/2026 19:12 | 2 | 14.46 |
| 06/17/2026 19:12 | 1 | 14.46 |
| 06/17/2026 19:12 | 1 | 14.46 |
| 06/17/2026 19:12 | 100 | 14.46 |
| 06/17/2026 19:12 | 78 | 14.46 |
| 06/17/2026 19:11 | 3 | 14.46 |
| 06/17/2026 19:11 | 100 | 14.46 |
| 06/17/2026 19:11 | 35 | 14.45 |
| 06/17/2026 19:11 | 1 | 14.45 |
| 06/17/2026 19:11 | 55 | 14.45 |
| 06/17/2026 19:11 | 22 | 14.45 |
| 06/17/2026 19:11 | 23 | 14.45 |
| 06/17/2026 19:11 | 12 | 14.45 |
| 06/17/2026 19:11 | 88 | 14.45 |
| 06/17/2026 19:11 | 100 | 14.45 |
| 06/17/2026 19:11 | 100 | 14.45 |
| 06/17/2026 19:11 | 26 | 14.45 |
| 06/17/2026 19:11 | 74 | 14.45 |
| 06/17/2026 19:11 | 100 | 14.46 |
| 06/17/2026 19:11 | 100 | 14.46 |
| 06/17/2026 19:11 | 4 | 14.46 |
| 06/17/2026 19:11 | 100 | 14.47 |
| 06/17/2026 19:11 | 2 | 14.47 |
| 06/17/2026 19:10 | 12 | 14.47 |
| 06/17/2026 19:10 | 100 | 14.47 |
| 06/17/2026 19:10 | 74 | 14.47 |
| 06/17/2026 19:10 | 26 | 14.47 |
| 06/17/2026 19:10 | 64 | 14.47 |
| 06/17/2026 19:10 | 100 | 14.465 |
| 06/17/2026 19:10 | 100 | 14.47 |
| 06/17/2026 19:10 | 100 | 14.47 |
| 06/17/2026 19:10 | 39 | 14.46 |
| 06/17/2026 19:10 | 61 | 14.46 |
| 06/17/2026 19:10 | 100 | 14.46 |
| 06/17/2026 19:10 | 39 | 14.46 |
| 06/17/2026 19:10 | 25 | 14.46 |
| 06/17/2026 19:10 | 17 | 14.47 |
| 06/17/2026 19:10 | 100 | 14.47 |
| 06/17/2026 19:10 | 100 | 14.47 |
| 06/17/2026 19:10 | 59 | 14.47 |
| 06/17/2026 19:10 | 57 | 14.47 |
| 06/17/2026 19:10 | 38 | 14.47 |
| 06/17/2026 19:10 | 51 | 14.47 |
| 06/17/2026 19:10 | 11 | 14.47 |
| 06/17/2026 19:10 | 57 | 14.46 |
| 06/17/2026 19:10 | 100 | 14.46 |
| 06/17/2026 19:10 | 40 | 14.46 |
| 06/17/2026 19:10 | 100 | 14.46 |
| 06/17/2026 19:10 | 57 | 14.45 |
| 06/17/2026 19:10 | 57 | 14.44 |
| 06/17/2026 19:10 | 1 | 14.44 |
| 06/17/2026 19:10 | 23 | 14.44 |
| 06/17/2026 19:10 | 20 | 14.44 |
| 06/17/2026 19:10 | 57 | 14.44 |
| 06/17/2026 19:10 | 116 | 14.43 |
| 06/17/2026 19:10 | 441 | 14.43 |
| 06/17/2026 19:10 | 59 | 14.43 |
| 06/17/2026 19:10 | 35 | 14.43 |
| 06/17/2026 19:10 | 33 | 14.43 |
| 06/17/2026 19:10 | 132 | 14.43 |
| 06/17/2026 19:10 | 100 | 14.43 |
| 06/17/2026 19:10 | 7 | 14.44 |
| 06/17/2026 19:10 | 20 | 14.44 |
| 06/17/2026 19:10 | 24 | 14.44 |
| 06/17/2026 19:10 | 11 | 14.44 |
| 06/17/2026 19:10 | 33 | 14.44 |
| 06/17/2026 19:10 | 55 | 14.44 |
| 06/17/2026 19:10 | 193 | 14.45 |
| 06/17/2026 19:10 | 73 | 14.45 |
| 06/17/2026 19:10 | 100 | 14.44 |
| 06/17/2026 19:10 | 100 | 14.44 |
| 06/17/2026 19:10 | 100 | 14.44 |
| 06/17/2026 19:10 | 293 | 14.45 |
| 06/17/2026 19:10 | 35 | 14.45 |
| 06/17/2026 19:10 | 100 | 14.45 |
| 06/17/2026 19:10 | 95 | 14.45 |
| 06/17/2026 19:10 | 100 | 14.45 |
| 06/17/2026 19:10 | 3 | 14.45 |
| 06/17/2026 19:10 | 100 | 14.45 |
| 06/17/2026 19:10 | 578 | 14.44 |
| 06/17/2026 19:10 | 122 | 14.44 |
| 06/17/2026 19:10 | 100 | 14.44 |
| 06/17/2026 19:10 | 1 | 14.44 |
| 06/17/2026 19:10 | 65 | 14.44 |
| 06/17/2026 19:10 | 35 | 14.44 |
| 06/17/2026 19:10 | 900 | 14.44 |
| 06/17/2026 19:10 | 96 | 14.44 |
| 06/17/2026 19:10 | 25 | 14.44 |
| 06/17/2026 19:10 | 80 | 14.44 |
| 06/17/2026 19:10 | 100 | 14.44 |
| 06/17/2026 19:10 | 1 | 14.43 |
| 06/17/2026 19:10 | 95 | 14.43 |
| 06/17/2026 19:10 | 73 | 14.43 |
| 06/17/2026 19:10 | 27 | 14.43 |
| 06/17/2026 19:10 | 100 | 14.42 |
| 06/17/2026 19:10 | 20 | 14.42 |
| 06/17/2026 19:10 | 6 | 14.42 |
| 06/17/2026 19:10 | 3 | 14.42 |
| 06/17/2026 19:10 | 18 | 14.42 |
| 06/17/2026 19:10 | 2 | 14.42 |
| 06/17/2026 19:10 | 1 | 14.42 |
| 06/17/2026 19:10 | 9 | 14.42 |
| 06/17/2026 19:09 | 17 | 14.415 |
| 06/17/2026 19:08 | 100 | 14.40 |
| 06/17/2026 19:08 | 100 | 14.40 |
| 06/17/2026 19:08 | 37 | 14.40 |
| 06/17/2026 19:08 | 16 | 14.40 |
| 06/17/2026 19:08 | 10 | 14.40 |
| 06/17/2026 19:08 | 70 | 14.41 |
| 06/17/2026 19:08 | 10 | 14.41 |
| 06/17/2026 19:08 | 6 | 14.41 |
| 06/17/2026 19:08 | 50 | 14.41 |
| 06/17/2026 19:08 | 14 | 14.41 |
| 06/17/2026 19:08 | 48 | 14.41 |
| 06/17/2026 19:08 | 10 | 14.41 |
| 06/17/2026 19:08 | 145 | 14.41 |
| 06/17/2026 19:08 | 73 | 14.42 |
| 06/17/2026 19:08 | 100 | 14.42 |
| 06/17/2026 19:08 | 97 | 14.42 |
| 06/17/2026 19:08 | 3 | 14.42 |
| 06/17/2026 19:08 | 100 | 14.41 |
| 06/17/2026 19:08 | 59 | 14.41 |
| 06/17/2026 19:08 | 200 | 14.41 |
| 06/17/2026 19:08 | 23 | 14.40 |
| 06/17/2026 19:08 | 3 | 14.40 |
| 06/17/2026 19:08 | 161 | 14.40 |
| 06/17/2026 19:08 | 39 | 14.40 |
| 06/17/2026 19:08 | 61 | 14.395 |
| 06/17/2026 19:08 | 25 | 14.395 |
| 06/17/2026 19:08 | 9 | 14.395 |
| 06/17/2026 19:08 | 5 | 14.395 |
| 06/17/2026 19:08 | 20 | 14.39 |
| 06/17/2026 19:08 | 22 | 14.39 |
| 06/17/2026 19:08 | 100 | 14.39 |
| 06/17/2026 19:08 | 5 | 14.39 |
| 06/17/2026 19:08 | 100 | 14.395 |
| 06/17/2026 19:07 | 50 | 14.40 |
| 06/17/2026 19:07 | 8 | 14.40 |
| 06/17/2026 19:07 | 10 | 14.40 |
| 06/17/2026 19:07 | 100 | 14.41 |
| 06/17/2026 19:07 | 100 | 14.41 |
| 06/17/2026 19:07 | 33 | 14.41 |
| 06/17/2026 19:06 | 100 | 14.42 |
| 06/17/2026 19:06 | 100 | 14.42 |
| 06/17/2026 19:06 | 100 | 14.42 |
| 06/17/2026 19:05 | 100 | 14.42 |
| 06/17/2026 19:05 | 100 | 14.42 |
| 06/17/2026 19:05 | 39 | 14.42 |
| 06/17/2026 19:05 | 23 | 14.41 |
| 06/17/2026 19:05 | 6 | 14.41 |
| 06/17/2026 19:05 | 85 | 14.41 |
| 06/17/2026 19:05 | 9 | 14.41 |
| 06/17/2026 19:05 | 44 | 14.40 |
| 06/17/2026 19:05 | 51 | 14.40 |
| 06/17/2026 19:05 | 5 | 14.40 |
| 06/17/2026 19:05 | 100 | 14.39 |
| 06/17/2026 19:05 | 10 | 14.38 |
| 06/17/2026 19:05 | 8 | 14.38 |
| 06/17/2026 19:05 | 79 | 14.38 |
| 06/17/2026 19:05 | 1 | 14.38 |
| 06/17/2026 19:05 | 41 | 14.38 |
| 06/17/2026 19:05 | 58 | 14.38 |
| 06/17/2026 19:05 | 1 | 14.38 |
| 06/17/2026 19:05 | 74 | 14.37 |
| 06/17/2026 19:05 | 61 | 14.37 |
| 06/17/2026 19:04 | 31 | 14.37 |
| 06/17/2026 19:04 | 57 | 14.36 |
| 06/17/2026 19:04 | 333 | 14.36 |
| 06/17/2026 19:04 | 94 | 14.36 |
| 06/17/2026 19:04 | 100 | 14.37 |
| 06/17/2026 19:04 | 100 | 14.37 |
| 06/17/2026 19:04 | 100 | 14.36 |
| 06/17/2026 19:04 | 50 | 14.36 |
| 06/17/2026 19:04 | 185 | 14.36 |
| 06/17/2026 19:04 | 5 | 14.37 |
| 06/17/2026 19:04 | 144 | 14.37 |
| 06/17/2026 19:04 | 26 | 14.37 |
| 06/17/2026 19:04 | 19 | 14.37 |
| 06/17/2026 19:04 | 27 | 14.37 |
| 06/17/2026 19:04 | 1 | 14.37 |
| 06/17/2026 19:04 | 25 | 14.37 |
| 06/17/2026 19:04 | 7 | 14.37 |
| 06/17/2026 19:04 | 25 | 14.37 |
| 06/17/2026 19:04 | 150 | 14.36 |
| 06/17/2026 19:04 | 18 | 14.37 |
| 06/17/2026 19:04 | 28 | 14.36 |
| 06/17/2026 19:04 | 100 | 14.36 |
| 06/17/2026 19:03 | 8 | 14.35 |
| 06/17/2026 19:03 | 9 | 14.35 |
| 06/17/2026 19:03 | 8 | 14.35 |
| 06/17/2026 19:03 | 90 | 14.35 |
| 06/17/2026 19:03 | 100 | 14.35 |
| 06/17/2026 19:03 | 23 | 14.34 |
| 06/17/2026 19:03 | 100 | 14.34 |
| 06/17/2026 19:03 | 36 | 14.34 |
| 06/17/2026 19:03 | 25 | 14.34 |
| 06/17/2026 19:03 | 20 | 14.34 |
| 06/17/2026 19:03 | 7 | 14.34 |
| 06/17/2026 19:03 | 100 | 14.33 |
| 06/17/2026 19:03 | 25 | 14.33 |
| 06/17/2026 19:03 | 75 | 14.33 |
| 06/17/2026 19:03 | 75 | 14.33 |
| 06/17/2026 19:03 | 25 | 14.33 |
| 06/17/2026 19:02 | 50 | 14.32 |
| 06/17/2026 19:02 | 100 | 14.33 |
| 06/17/2026 19:02 | 5 | 14.33 |
| 06/17/2026 19:02 | 100 | 14.33 |
| 06/17/2026 19:01 | 82 | 14.33 |
| 06/17/2026 19:01 | 18 | 14.33 |
| 06/17/2026 19:01 | 100 | 14.34 |
| 06/17/2026 19:01 | 5 | 14.34 |
| 06/17/2026 19:01 | 100 | 14.34 |
| 06/17/2026 19:01 | 100 | 14.34 |
| 06/17/2026 19:00 | 10 | 14.35 |
| 06/17/2026 19:00 | 90 | 14.35 |
| 06/17/2026 18:59 | 100 | 14.35 |
| 06/17/2026 18:59 | 75 | 14.36 |
| 06/17/2026 18:59 | 151 | 14.36 |
| 06/17/2026 18:59 | 252 | 14.36 |
| 06/17/2026 18:59 | 25 | 14.36 |
| 06/17/2026 18:59 | 278 | 14.36 |
| 06/17/2026 18:59 | 24 | 14.36 |
| 06/17/2026 18:59 | 4 | 14.36 |
| 06/17/2026 18:59 | 30 | 14.36 |
| 06/17/2026 18:59 | 100 | 14.36 |
| 06/17/2026 18:59 | 100 | 14.35 |
| 06/17/2026 18:59 | 2 | 14.35 |
| 06/17/2026 18:59 | 6 | 14.35 |
| 06/17/2026 18:59 | 100 | 14.345 |
| 06/17/2026 18:58 | 2 | 14.34 |
| 06/17/2026 18:58 | 49 | 14.34 |
| 06/17/2026 18:58 | 22 | 14.34 |
| 06/17/2026 18:58 | 1 | 14.34 |
| 06/17/2026 18:58 | 22 | 14.34 |
| 06/17/2026 18:57 | 55 | 14.33 |
| 06/17/2026 18:57 | 4 | 14.33 |
| 06/17/2026 18:57 | 100 | 14.33 |
| 06/17/2026 18:57 | 200 | 14.33 |
| 06/17/2026 18:56 | 100 | 14.33 |
| 06/17/2026 18:56 | 100 | 14.33 |
| 06/17/2026 18:56 | 7 | 14.335 |
| 06/17/2026 18:56 | 100 | 14.33 |
| 06/17/2026 18:56 | 24 | 14.34 |
| 06/17/2026 18:56 | 2 | 14.35 |
| 06/17/2026 18:56 | 2 | 14.35 |
| 06/17/2026 18:56 | 4 | 14.34 |
| 06/17/2026 18:56 | 1 | 14.34 |
| 06/17/2026 18:56 | 95 | 14.34 |
| 06/17/2026 18:56 | 5 | 14.34 |
| 06/17/2026 18:56 | 100 | 14.335 |
| 06/17/2026 18:56 | 6 | 14.33 |
| 06/17/2026 18:56 | 4 | 14.33 |
| 06/17/2026 18:55 | 50 | 14.32 |
| 06/17/2026 18:55 | 40 | 14.32 |
| 06/17/2026 18:55 | 100 | 14.31 |
| 06/17/2026 18:55 | 50 | 14.30 |
| 06/17/2026 18:55 | 59 | 14.30 |
| 06/17/2026 18:55 | 3 | 14.30 |
| 06/17/2026 18:55 | 100 | 14.29 |
| 06/17/2026 18:55 | 45 | 14.29 |
| 06/17/2026 18:55 | 100 | 14.30 |
| 06/17/2026 18:55 | 42 | 14.30 |
| 06/17/2026 18:55 | 11 | 14.30 |
| 06/17/2026 18:55 | 90 | 14.30 |
| 06/17/2026 18:54 | 2 | 14.305 |
| 06/17/2026 18:54 | 2 | 14.305 |
| 06/17/2026 18:54 | 15 | 14.305 |
| 06/17/2026 18:54 | 25 | 14.305 |
| 06/17/2026 18:54 | 15 | 14.305 |
| 06/17/2026 18:54 | 125 | 14.30 |
| 06/17/2026 18:54 | 25 | 14.30 |
| 06/17/2026 18:54 | 50 | 14.30 |
| 06/17/2026 18:54 | 2 | 14.29 |
| 06/17/2026 18:54 | 100 | 14.29 |
| 06/17/2026 18:54 | 100 | 14.29 |
| 06/17/2026 18:54 | 50 | 14.29 |
| 06/17/2026 18:54 | 100 | 14.28 |
| 06/17/2026 18:54 | 16 | 14.28 |
| 06/17/2026 18:54 | 100 | 14.27 |
| 06/17/2026 18:54 | 100 | 14.27 |
| 06/17/2026 18:54 | 5 | 14.27 |
| 06/17/2026 18:54 | 5 | 14.27 |
| 06/17/2026 18:54 | 3 | 14.27 |
| 06/17/2026 18:54 | 20 | 14.27 |
| 06/17/2026 18:54 | 3 | 14.27 |
| 06/17/2026 18:54 | 99 | 14.27 |
| 06/17/2026 18:54 | 1 | 14.27 |
| 06/17/2026 18:54 | 2 | 14.27 |
| 06/17/2026 18:53 | 100 | 14.26 |
| 06/17/2026 18:53 | 275 | 14.25 |
| 06/17/2026 18:53 | 100 | 14.25 |
| 06/17/2026 18:53 | 100 | 14.26 |
| 06/17/2026 18:53 | 25 | 14.27 |
| 06/17/2026 18:53 | 6 | 14.27 |
| 06/17/2026 18:53 | 94 | 14.27 |
| 06/17/2026 18:53 | 6 | 14.27 |
| 06/17/2026 18:53 | 53 | 14.28 |
| 06/17/2026 18:53 | 100 | 14.28 |
| 06/17/2026 18:53 | 47 | 14.28 |
| 06/17/2026 18:53 | 3 | 14.28 |
| 06/17/2026 18:52 | 30 | 14.30 |
| 06/17/2026 18:52 | 100 | 14.30 |
| 06/17/2026 18:52 | 100 | 14.31 |
| 06/17/2026 18:52 | 3 | 14.31 |
| 06/17/2026 18:52 | 100 | 14.31 |
| 06/17/2026 18:52 | 86 | 14.31 |
| 06/17/2026 18:52 | 14 | 14.31 |
| 06/17/2026 18:52 | 3 | 14.31 |
| 06/17/2026 18:52 | 83 | 14.31 |
| 06/17/2026 18:51 | 5 | 14.32 |
| 06/17/2026 18:51 | 7 | 14.32 |
| 06/17/2026 18:51 | 7 | 14.32 |
| 06/17/2026 18:51 | 5 | 14.325 |
| 06/17/2026 18:51 | 7 | 14.325 |
| 06/17/2026 18:50 | 100 | 14.33 |
| 06/17/2026 18:50 | 48 | 14.32 |
| 06/17/2026 18:50 | 2 | 14.32 |
| 06/17/2026 18:50 | 59 | 14.31 |
| 06/17/2026 18:50 | 1 | 14.31 |
| 06/17/2026 18:50 | 2 | 14.31 |
| 06/17/2026 18:50 | 100 | 14.31 |
| 06/17/2026 18:50 | 25 | 14.31 |
| 06/17/2026 18:50 | 200 | 14.31 |
| 06/17/2026 18:50 | 100 | 14.31 |
| 06/17/2026 18:50 | 6 | 14.31 |
| 06/17/2026 18:50 | 6 | 14.31 |
| 06/17/2026 18:50 | 200 | 14.32 |
| 06/17/2026 18:50 | 100 | 14.32 |
| 06/17/2026 18:50 | 100 | 14.32 |
| 06/17/2026 18:49 | 6 | 14.33 |
| 06/17/2026 18:49 | 1 | 14.33 |
| 06/17/2026 18:49 | 2 | 14.33 |
| 06/17/2026 18:49 | 19 | 14.33 |
| 06/17/2026 18:49 | 20 | 14.35 |
| 06/17/2026 18:49 | 9 | 14.35 |
| 06/17/2026 18:49 | 30 | 14.35 |
| 06/17/2026 18:48 | 80 | 14.35 |
| 06/17/2026 18:48 | 20 | 14.35 |
| 06/17/2026 18:48 | 100 | 14.34 |
| 06/17/2026 18:48 | 87 | 14.33 |
| 06/17/2026 18:48 | 100 | 14.33 |
| 06/17/2026 18:48 | 24 | 14.33 |
| 06/17/2026 18:48 | 76 | 14.33 |
| 06/17/2026 18:48 | 13 | 14.32 |
| 06/17/2026 18:48 | 2 | 14.32 |
| 06/17/2026 18:48 | 47 | 14.32 |
| 06/17/2026 18:48 | 102 | 14.32 |
| 06/17/2026 18:48 | 3 | 14.32 |
| 06/17/2026 18:48 | 22 | 14.32 |
| 06/17/2026 18:48 | 3 | 14.32 |
| 06/17/2026 18:48 | 16 | 14.32 |
| 06/17/2026 18:48 | 1 | 14.32 |
| 06/17/2026 18:48 | 1 | 14.32 |
| 06/17/2026 18:48 | 2 | 14.32 |
| 06/17/2026 18:48 | 1 | 14.32 |
| 06/17/2026 18:48 | 1 | 14.32 |
| 06/17/2026 18:48 | 1 | 14.32 |
| 06/17/2026 18:48 | 1 | 14.32 |
| 06/17/2026 18:48 | 1 | 14.32 |
| 06/17/2026 18:48 | 1 | 14.32 |
| 06/17/2026 18:48 | 1 | 14.32 |
| 06/17/2026 18:48 | 1 | 14.32 |
| 06/17/2026 18:48 | 1 | 14.32 |
| 06/17/2026 18:48 | 1 | 14.32 |
| 06/17/2026 18:48 | 1 | 14.32 |
| 06/17/2026 18:48 | 1 | 14.32 |
| 06/17/2026 18:48 | 1 | 14.32 |
| 06/17/2026 18:48 | 30 | 14.32 |
| 06/17/2026 18:48 | 25 | 14.32 |
| 06/17/2026 18:48 | 20 | 14.32 |
| 06/17/2026 18:48 | 1 | 14.32 |
| 06/17/2026 18:48 | 1 | 14.32 |
| 06/17/2026 18:48 | 2 | 14.32 |
| 06/17/2026 18:48 | 100 | 14.32 |
| 06/17/2026 18:48 | 1 | 14.32 |
| 06/17/2026 18:48 | 1 | 14.32 |
| 06/17/2026 18:48 | 1 | 14.32 |
| 06/17/2026 18:48 | 1 | 14.32 |
| 06/17/2026 18:48 | 1 | 14.32 |
| 06/17/2026 18:48 | 1 | 14.32 |
| 06/17/2026 18:48 | 1 | 14.32 |
| 06/17/2026 18:48 | 1 | 14.32 |
| 06/17/2026 18:48 | 1 | 14.32 |
| 06/17/2026 18:48 | 1 | 14.32 |
| 06/17/2026 18:48 | 1 | 14.32 |
| 06/17/2026 18:48 | 1 | 14.32 |
| 06/17/2026 18:48 | 1 | 14.32 |
| 06/17/2026 18:48 | 10 | 14.32 |
| 06/17/2026 18:48 | 85 | 14.32 |
| 06/17/2026 18:48 | 100 | 14.32 |
| 06/17/2026 18:48 | 55 | 14.32 |
| 06/17/2026 18:48 | 4 | 14.325 |
| 06/17/2026 18:48 | 4 | 14.325 |
| 06/17/2026 18:47 | 100 | 14.32 |
| 06/17/2026 18:47 | 100 | 14.31 |
| 06/17/2026 18:47 | 95 | 14.31 |
| 06/17/2026 18:47 | 5 | 14.31 |
| 06/17/2026 18:47 | 100 | 14.30 |
| 06/17/2026 18:47 | 37 | 14.30 |
| 06/17/2026 18:47 | 100 | 14.30 |
| 06/17/2026 18:47 | 199 | 14.30 |
| 06/17/2026 18:47 | 57 | 14.30 |
| 06/17/2026 18:47 | 34 | 14.30 |
| 06/17/2026 18:47 | 100 | 14.30 |
| 06/17/2026 18:47 | 142 | 14.30 |
| 06/17/2026 18:47 | 61 | 14.30 |
| 06/17/2026 18:47 | 101 | 14.30 |
| 06/17/2026 18:47 | 100 | 14.30 |
| 06/17/2026 18:47 | 57 | 14.30 |
| 06/17/2026 18:47 | 143 | 14.295 |
| 06/17/2026 18:47 | 57 | 14.295 |
| 06/17/2026 18:47 | 142 | 14.30 |
| 06/17/2026 18:47 | 101 | 14.30 |
| 06/17/2026 18:47 | 100 | 14.30 |
| 06/17/2026 18:47 | 100 | 14.30 |
| 06/17/2026 18:47 | 100 | 14.30 |
| 06/17/2026 18:47 | 62 | 14.30 |
| 06/17/2026 18:47 | 100 | 14.30 |
| 06/17/2026 18:47 | 49 | 14.30 |
| 06/17/2026 18:47 | 100 | 14.29 |
| 06/17/2026 18:47 | 100 | 14.29 |
| 06/17/2026 18:47 | 25 | 14.30 |
| 06/17/2026 18:47 | 25 | 14.30 |
| 06/17/2026 18:47 | 25 | 14.30 |
| 06/17/2026 18:47 | 25 | 14.30 |
| 06/17/2026 18:47 | 25 | 14.30 |
| 06/17/2026 18:47 | 25 | 14.30 |
| 06/17/2026 18:47 | 25 | 14.30 |
| 06/17/2026 18:47 | 25 | 14.30 |
| 06/17/2026 18:47 | 100 | 14.30 |
| 06/17/2026 18:47 | 100 | 14.30 |
| 06/17/2026 18:47 | 25 | 14.305 |
| 06/17/2026 18:47 | 25 | 14.305 |
| 06/17/2026 18:47 | 100 | 14.30 |
| 06/17/2026 18:47 | 100 | 14.30 |
| 06/17/2026 18:47 | 100 | 14.30 |
| 06/17/2026 18:47 | 100 | 14.30 |
| 06/17/2026 18:47 | 3 | 14.30 |
| 06/17/2026 18:47 | 150 | 14.30 |
| 06/17/2026 18:47 | 50 | 14.30 |
| 06/17/2026 18:47 | 150 | 14.29 |
| 06/17/2026 18:47 | 58 | 14.29 |
| 06/17/2026 18:47 | 51 | 14.29 |
| 06/17/2026 18:47 | 50 | 14.29 |
| 06/17/2026 18:47 | 2 | 14.29 |
| 06/17/2026 18:47 | 20 | 14.29 |
| 06/17/2026 18:47 | 34 | 14.28 |
| 06/17/2026 18:46 | 39 | 14.285 |
| 06/17/2026 18:46 | 150 | 14.27 |
| 06/17/2026 18:46 | 20 | 14.27 |
| 06/17/2026 18:46 | 20 | 14.27 |
| 06/17/2026 18:46 | 52 | 14.27 |
| 06/17/2026 18:46 | 51 | 14.27 |
| 06/17/2026 18:46 | 100 | 14.27 |
| 06/17/2026 18:46 | 100 | 14.26 |
| 06/17/2026 18:46 | 100 | 14.26 |
| 06/17/2026 18:46 | 4 | 14.26 |
| 06/17/2026 18:46 | 100 | 14.26 |
| 06/17/2026 18:46 | 20 | 14.26 |
| 06/17/2026 18:46 | 20 | 14.26 |
| 06/17/2026 18:46 | 86 | 14.26 |
| 06/17/2026 18:46 | 100 | 14.27 |
| 06/17/2026 18:46 | 100 | 14.27 |
| 06/17/2026 18:46 | 20 | 14.28 |
| 06/17/2026 18:46 | 37 | 14.28 |
| 06/17/2026 18:46 | 20 | 14.29 |
| 06/17/2026 18:46 | 46 | 14.28 |
| 06/17/2026 18:46 | 149 | 14.28 |
| 06/17/2026 18:46 | 200 | 14.28 |
| 06/17/2026 18:46 | 42 | 14.28 |
| 06/17/2026 18:46 | 121 | 14.28 |
| 06/17/2026 18:46 | 6 | 14.28 |
| 06/17/2026 18:46 | 150 | 14.28 |
| 06/17/2026 18:46 | 400 | 14.28 |
| 06/17/2026 18:46 | 50 | 14.28 |
| 06/17/2026 18:46 | 100 | 14.28 |
| 06/17/2026 18:46 | 32 | 14.29 |
| 06/17/2026 18:46 | 156 | 14.28 |
| 06/17/2026 18:46 | 156 | 14.28 |
| 06/17/2026 18:46 | 300 | 14.29 |
| 06/17/2026 18:46 | 100 | 14.29 |
| 06/17/2026 18:46 | 100 | 14.29 |
| 06/17/2026 18:46 | 100 | 14.29 |
| 06/17/2026 18:46 | 50 | 14.28 |
| 06/17/2026 18:46 | 30 | 14.28 |
| 06/17/2026 18:46 | 200 | 14.28 |
| 06/17/2026 18:46 | 5 | 14.28 |
| 06/17/2026 18:46 | 100 | 14.28 |
| 06/17/2026 18:46 | 100 | 14.28 |
| 06/17/2026 18:46 | 50 | 14.27 |
| 06/17/2026 18:46 | 50 | 14.27 |
| 06/17/2026 18:46 | 100 | 14.27 |
| 06/17/2026 18:46 | 100 | 14.26 |
| 06/17/2026 18:46 | 10 | 14.26 |
| 06/17/2026 18:46 | 100 | 14.26 |
| 06/17/2026 18:46 | 33 | 14.26 |
| 06/17/2026 18:46 | 25 | 14.25 |
| 06/17/2026 18:46 | 25 | 14.25 |
| 06/17/2026 18:46 | 25 | 14.25 |
| 06/17/2026 18:46 | 25 | 14.25 |
| 06/17/2026 18:46 | 25 | 14.25 |
| 06/17/2026 18:46 | 25 | 14.25 |
| 06/17/2026 18:46 | 25 | 14.25 |
| 06/17/2026 18:45 | 100 | 14.25 |
| 06/17/2026 18:45 | 8 | 14.25 |
| 06/17/2026 18:45 | 52 | 14.25 |
| 06/17/2026 18:45 | 100 | 14.25 |
| 06/17/2026 18:45 | 4 | 14.25 |
| 06/17/2026 18:45 | 19 | 14.25 |
| 06/17/2026 18:45 | 53 | 14.26 |
| 06/17/2026 18:45 | 25 | 14.265 |
| 06/17/2026 18:45 | 54 | 14.27 |
| 06/17/2026 18:45 | 55 | 14.27 |
| 06/17/2026 18:45 | 100 | 14.27 |
| 06/17/2026 18:45 | 5 | 14.27 |
| 06/17/2026 18:45 | 55 | 14.28 |
| 06/17/2026 18:45 | 100 | 14.28 |
| 06/17/2026 18:45 | 94 | 14.28 |
| 06/17/2026 18:45 | 6 | 14.28 |
| 06/17/2026 18:45 | 7 | 14.28 |
| 06/17/2026 18:45 | 7 | 14.28 |
| 06/17/2026 18:45 | 100 | 14.27 |
| 06/17/2026 18:45 | 62 | 14.27 |
| 06/17/2026 18:45 | 57 | 14.27 |
| 06/17/2026 18:45 | 43 | 14.27 |
| 06/17/2026 18:45 | 10 | 14.27 |
| 06/17/2026 18:45 | 100 | 14.26 |
| 06/17/2026 18:45 | 100 | 14.26 |
| 06/17/2026 18:45 | 62 | 14.26 |
| 06/17/2026 18:45 | 13 | 14.26 |
| 06/17/2026 18:45 | 12 | 14.26 |
| 06/17/2026 18:45 | 90 | 14.25 |
| 06/17/2026 18:45 | 100 | 14.25 |
| 06/17/2026 18:45 | 8 | 14.25 |
| 06/17/2026 18:45 | 130 | 14.24 |
| 06/17/2026 18:45 | 550 | 14.24 |
| 06/17/2026 18:45 | 200 | 14.24 |
| 06/17/2026 18:45 | 50 | 14.23 |
| 06/17/2026 18:45 | 60 | 14.23 |
| 06/17/2026 18:45 | 40 | 14.23 |
| 06/17/2026 18:45 | 100 | 14.23 |
| 06/17/2026 18:45 | 100 | 14.22 |
| 06/17/2026 18:45 | 200 | 14.22 |
| 06/17/2026 18:45 | 707 | 14.22 |
| 06/17/2026 18:45 | 658 | 14.22 |
| 06/17/2026 18:45 | 680 | 14.22 |
| 06/17/2026 18:45 | 2 | 14.22 |
| 06/17/2026 18:45 | 7 | 14.22 |
| 06/17/2026 18:45 | 62 | 14.22 |
| 06/17/2026 18:45 | 100 | 14.22 |
| 06/17/2026 18:45 | 100 | 14.23 |
| 06/17/2026 18:45 | 100 | 14.23 |
| 06/17/2026 18:45 | 100 | 14.23 |
| 06/17/2026 18:45 | 62 | 14.23 |
| 06/17/2026 18:45 | 100 | 14.23 |
| 06/17/2026 18:45 | 100 | 14.23 |
| 06/17/2026 18:45 | 30 | 14.23 |
| 06/17/2026 18:45 | 50 | 14.22 |
| 06/17/2026 18:45 | 100 | 14.22 |
| 06/17/2026 18:45 | 95 | 14.21 |
| 06/17/2026 18:45 | 2045 | 14.21 |
| 06/17/2026 18:45 | 100 | 14.21 |
| 06/17/2026 18:45 | 100 | 14.21 |
| 06/17/2026 18:45 | 100 | 14.20 |
| 06/17/2026 18:45 | 100 | 14.20 |
| 06/17/2026 18:45 | 200 | 14.20 |
| 06/17/2026 18:45 | 100 | 14.20 |
| 06/17/2026 18:45 | 300 | 14.20 |
| 06/17/2026 18:45 | 300 | 14.20 |
| 06/17/2026 18:45 | 100 | 14.20 |
| 06/17/2026 18:45 | 100 | 14.20 |
| 06/17/2026 18:45 | 100 | 14.20 |
| 06/17/2026 18:45 | 6 | 14.21 |
| 06/17/2026 18:45 | 80 | 14.23 |
| 06/17/2026 18:45 | 100 | 14.22 |
| 06/17/2026 18:45 | 200 | 14.22 |
| 06/17/2026 18:45 | 5 | 14.22 |
| 06/17/2026 18:45 | 100 | 14.23 |
| 06/17/2026 18:45 | 100 | 14.23 |
| 06/17/2026 18:45 | 9 | 14.23 |
| 06/17/2026 18:45 | 100 | 14.23 |
| 06/17/2026 18:45 | 100 | 14.24 |
| 06/17/2026 18:45 | 2 | 14.24 |
| 06/17/2026 18:45 | 27 | 14.24 |
| 06/17/2026 18:45 | 2 | 14.24 |
| 06/17/2026 18:45 | 150 | 14.24 |
| 06/17/2026 18:45 | 100 | 14.24 |
| 06/17/2026 18:45 | 100 | 14.24 |
| 06/17/2026 18:45 | 100 | 14.24 |
| 06/17/2026 18:45 | 100 | 14.24 |
| 06/17/2026 18:45 | 38 | 14.23 |
| 06/17/2026 18:45 | 115 | 14.23 |
| 06/17/2026 18:45 | 100 | 14.23 |
| 06/17/2026 18:45 | 73 | 14.23 |
| 06/17/2026 18:45 | 24 | 14.23 |
| 06/17/2026 18:45 | 149 | 14.23 |
| 06/17/2026 18:45 | 100 | 14.23 |
| 06/17/2026 18:45 | 50 | 14.24 |
| 06/17/2026 18:45 | 150 | 14.24 |
| 06/17/2026 18:45 | 100 | 14.24 |
| 06/17/2026 18:45 | 50 | 14.24 |
| 06/17/2026 18:45 | 41 | 14.24 |
| 06/17/2026 18:45 | 149 | 14.24 |
| 06/17/2026 18:45 | 100 | 14.24 |
| 06/17/2026 18:45 | 200 | 14.24 |
| 06/17/2026 18:45 | 100 | 14.24 |
| 06/17/2026 18:45 | 150 | 14.23 |
| 06/17/2026 18:45 | 100 | 14.23 |
| 06/17/2026 18:45 | 6 | 14.23 |
| 06/17/2026 18:45 | 200 | 14.23 |
| 06/17/2026 18:45 | 100 | 14.24 |
| 06/17/2026 18:45 | 1 | 14.24 |
| 06/17/2026 18:45 | 49 | 14.24 |
| 06/17/2026 18:44 | 10 | 14.24 |
| 06/17/2026 18:44 | 25 | 14.24 |
| 06/17/2026 18:44 | 25 | 14.24 |
| 06/17/2026 18:44 | 25 | 14.24 |
| 06/17/2026 18:44 | 25 | 14.24 |
| 06/17/2026 18:44 | 25 | 14.24 |
| 06/17/2026 18:44 | 25 | 14.24 |
| 06/17/2026 18:44 | 19 | 14.23 |
| 06/17/2026 18:44 | 81 | 14.23 |
| 06/17/2026 18:44 | 100 | 14.23 |
| 06/17/2026 18:44 | 26 | 14.23 |
| 06/17/2026 18:44 | 100 | 14.24 |
| 06/17/2026 18:44 | 25 | 14.25 |
| 06/17/2026 18:43 | 4654 | 14.25 |
| 06/17/2026 18:43 | 100 | 14.25 |
| 06/17/2026 18:43 | 100 | 14.25 |
| 06/17/2026 18:43 | 50 | 14.25 |
| 06/17/2026 18:43 | 100 | 14.25 |
| 06/17/2026 18:43 | 75 | 14.25 |
| 06/17/2026 18:43 | 150 | 14.25 |
| 06/17/2026 18:43 | 900 | 14.25 |
| 06/17/2026 18:43 | 100 | 14.25 |
| 06/17/2026 18:43 | 100 | 14.25 |
| 06/17/2026 18:43 | 100 | 14.25 |
| 06/17/2026 18:43 | 100 | 14.25 |
| 06/17/2026 18:43 | 25 | 14.25 |
| 06/17/2026 18:43 | 75 | 14.25 |
| 06/17/2026 18:43 | 25 | 14.25 |
| 06/17/2026 18:43 | 75 | 14.25 |
| 06/17/2026 18:43 | 25 | 14.25 |
| 06/17/2026 18:43 | 100 | 14.25 |
| 06/17/2026 18:43 | 100 | 14.25 |
| 06/17/2026 18:43 | 150 | 14.25 |
| 06/17/2026 18:43 | 100 | 14.25 |
| 06/17/2026 18:43 | 100 | 14.25 |
| 06/17/2026 18:43 | 100 | 14.25 |
| 06/17/2026 18:43 | 100 | 14.25 |
| 06/17/2026 18:43 | 100 | 14.25 |
| 06/17/2026 18:43 | 100 | 14.25 |
| 06/17/2026 18:43 | 100 | 14.25 |
| 06/17/2026 18:43 | 100 | 14.25 |
| 06/17/2026 18:43 | 50 | 14.25 |
| 06/17/2026 18:43 | 100 | 14.25 |
| 06/17/2026 18:43 | 100 | 14.25 |
| 06/17/2026 18:43 | 100 | 14.25 |
| 06/17/2026 18:43 | 100 | 14.25 |
| 06/17/2026 18:43 | 50 | 14.25 |
| 06/17/2026 18:43 | 100 | 14.25 |
| 06/17/2026 18:43 | 50 | 14.25 |
| 06/17/2026 18:43 | 150 | 14.25 |
| 06/17/2026 18:43 | 100 | 14.25 |
| 06/17/2026 18:43 | 100 | 14.25 |
| 06/17/2026 18:43 | 1219 | 14.25 |
| 06/17/2026 18:43 | 100 | 14.25 |
| 06/17/2026 18:43 | 50 | 14.25 |
| 06/17/2026 18:43 | 50 | 14.25 |
| 06/17/2026 18:43 | 50 | 14.25 |
| 06/17/2026 18:43 | 50 | 14.25 |
| 06/17/2026 18:43 | 50 | 14.25 |
| 06/17/2026 18:43 | 50 | 14.25 |
| 06/17/2026 18:43 | 50 | 14.25 |
| 06/17/2026 18:43 | 100 | 14.25 |
| 06/17/2026 18:43 | 17 | 14.27 |
| 06/17/2026 18:43 | 19 | 14.27 |
| 06/17/2026 18:43 | 100 | 14.27 |
| 06/17/2026 18:43 | 3 | 14.28 |
| 06/17/2026 18:43 | 58 | 14.29 |
| 06/17/2026 18:43 | 100 | 14.29 |
| 06/17/2026 18:43 | 10 | 14.30 |
| 06/17/2026 18:43 | 100 | 14.30 |
| 06/17/2026 18:43 | 3 | 14.30 |
| 06/17/2026 18:43 | 3 | 14.30 |
| 06/17/2026 18:43 | 1 | 14.30 |
| 06/17/2026 18:43 | 1 | 14.30 |
| 06/17/2026 18:43 | 1 | 14.30 |
| 06/17/2026 18:43 | 1 | 14.30 |
| 06/17/2026 18:43 | 100 | 14.30 |
| 06/17/2026 18:43 | 100 | 14.30 |
| 06/17/2026 18:43 | 1 | 14.30 |
| 06/17/2026 18:43 | 1 | 14.30 |
| 06/17/2026 18:43 | 3 | 14.30 |
| 06/17/2026 18:43 | 1 | 14.30 |
| 06/17/2026 18:43 | 2 | 14.30 |
| 06/17/2026 18:43 | 1 | 14.30 |
| 06/17/2026 18:43 | 32 | 14.30 |
| 06/17/2026 18:41 | 14 | 14.31 |
| 06/17/2026 18:41 | 50 | 14.31 |
| 06/17/2026 18:41 | 31 | 14.30 |
| 06/17/2026 18:41 | 30 | 14.30 |
| 06/17/2026 18:41 | 31 | 14.295 |
| 06/17/2026 18:41 | 25 | 14.295 |
| 06/17/2026 18:41 | 25 | 14.295 |
| 06/17/2026 18:41 | 36 | 14.29 |
| 06/17/2026 18:41 | 4 | 14.29 |
| 06/17/2026 18:41 | 100 | 14.29 |
| 06/17/2026 18:41 | 61 | 14.29 |
| 06/17/2026 18:41 | 139 | 14.29 |
| 06/17/2026 18:41 | 24 | 14.30 |
| 06/17/2026 18:41 | 36 | 14.30 |
| 06/17/2026 18:40 | 48 | 14.32 |
| 06/17/2026 18:40 | 10 | 14.31 |
| 06/17/2026 18:40 | 100 | 14.31 |
| 06/17/2026 18:40 | 60 | 14.30 |
| 06/17/2026 18:40 | 15 | 14.30 |
| 06/17/2026 18:40 | 16 | 14.30 |
| 06/17/2026 18:40 | 84 | 14.30 |
| 06/17/2026 18:40 | 25 | 14.285 |
| 06/17/2026 18:40 | 25 | 14.285 |
| 06/17/2026 18:40 | 25 | 14.285 |
| 06/17/2026 18:40 | 25 | 14.285 |
| 06/17/2026 18:40 | 100 | 14.29 |
| 06/17/2026 18:40 | 100 | 14.30 |
| 06/17/2026 18:40 | 100 | 14.30 |
| 06/17/2026 18:40 | 78 | 14.31 |
| 06/17/2026 18:40 | 6 | 14.32 |
| 06/17/2026 18:40 | 100 | 14.32 |
| 06/17/2026 18:40 | 10 | 14.33 |
| 06/17/2026 18:40 | 86 | 14.33 |
| 06/17/2026 18:40 | 100 | 14.33 |
| 06/17/2026 18:40 | 61 | 14.33 |
| 06/17/2026 18:40 | 128 | 14.33 |
| 06/17/2026 18:40 | 100 | 14.34 |
| 06/17/2026 18:40 | 128 | 14.34 |
| 06/17/2026 18:40 | 100 | 14.33 |
| 06/17/2026 18:40 | 90 | 14.33 |
| 06/17/2026 18:40 | 100 | 14.33 |
| 06/17/2026 18:40 | 5 | 14.33 |
| 06/17/2026 18:40 | 4 | 14.33 |
| 06/17/2026 18:40 | 100 | 14.33 |
| 06/17/2026 18:40 | 90 | 14.35 |
| 06/17/2026 18:40 | 150 | 14.34 |
| 06/17/2026 18:40 | 100 | 14.34 |
| 06/17/2026 18:40 | 100 | 14.34 |
| 06/17/2026 18:40 | 5 | 14.34 |
| 06/17/2026 18:40 | 170 | 14.34 |
| 06/17/2026 18:40 | 2 | 14.34 |
| 06/17/2026 18:39 | 13 | 14.355 |
| 06/17/2026 18:39 | 10 | 14.355 |
| 06/17/2026 18:39 | 13 | 14.355 |
| 06/17/2026 18:39 | 13 | 14.355 |
| 06/17/2026 18:39 | 25 | 14.355 |
| 06/17/2026 18:39 | 13 | 14.355 |
| 06/17/2026 18:38 | 25 | 14.355 |
| 06/17/2026 18:38 | 5 | 14.36 |
| 06/17/2026 18:38 | 1 | 14.35 |
| 06/17/2026 18:38 | 1 | 14.35 |
| 06/17/2026 18:38 | 7 | 14.35 |
| 06/17/2026 18:38 | 14 | 14.35 |
| 06/17/2026 18:38 | 2 | 14.35 |
| 06/17/2026 18:38 | 9 | 14.34 |
| 06/17/2026 18:38 | 1 | 14.34 |
| 06/17/2026 18:38 | 6 | 14.34 |
| 06/17/2026 18:38 | 13 | 14.335 |
| 06/17/2026 18:38 | 25 | 14.33 |
| 06/17/2026 18:38 | 13 | 14.33 |
| 06/17/2026 18:38 | 20 | 14.33 |
| 06/17/2026 18:38 | 100 | 14.33 |
| 06/17/2026 18:38 | 3 | 14.32 |
| 06/17/2026 18:38 | 100 | 14.32 |
| 06/17/2026 18:38 | 21 | 14.31 |
| 06/17/2026 18:38 | 49 | 14.31 |
| 06/17/2026 18:38 | 1 | 14.31 |
| 06/17/2026 18:38 | 30 | 14.30 |
| 06/17/2026 18:38 | 62 | 14.30 |
| 06/17/2026 18:38 | 38 | 14.30 |
| 06/17/2026 18:38 | 100 | 14.29 |
| 06/17/2026 18:38 | 24 | 14.28 |
| 06/17/2026 18:38 | 2 | 14.28 |
| 06/17/2026 18:38 | 1 | 14.28 |
| 06/17/2026 18:38 | 3 | 14.28 |
| 06/17/2026 18:38 | 3 | 14.28 |
| 06/17/2026 18:38 | 47 | 14.28 |
| 06/17/2026 18:38 | 2 | 14.28 |
| 06/17/2026 18:38 | 2 | 14.28 |
| 06/17/2026 18:38 | 1 | 14.28 |
| 06/17/2026 18:38 | 1 | 14.28 |
| 06/17/2026 18:38 | 1 | 14.28 |
| 06/17/2026 18:38 | 3 | 14.28 |
| 06/17/2026 18:38 | 3 | 14.28 |
| 06/17/2026 18:38 | 47 | 14.28 |
| 06/17/2026 18:38 | 2 | 14.28 |
| 06/17/2026 18:38 | 2 | 14.28 |
| 06/17/2026 18:38 | 1 | 14.28 |
| 06/17/2026 18:38 | 3 | 14.28 |
| 06/17/2026 18:38 | 3 | 14.28 |
| 06/17/2026 18:38 | 1 | 14.28 |
| 06/17/2026 18:38 | 1 | 14.28 |
| 06/17/2026 18:38 | 59 | 14.28 |
| 06/17/2026 18:38 | 47 | 14.28 |
| 06/17/2026 18:38 | 24 | 14.28 |
| 06/17/2026 18:36 | 25 | 14.265 |
| 06/17/2026 18:36 | 25 | 14.265 |
| 06/17/2026 18:36 | 25 | 14.265 |
| 06/17/2026 18:36 | 200 | 14.27 |
| 06/17/2026 18:36 | 466 | 14.26 |
| 06/17/2026 18:36 | 200 | 14.26 |
| 06/17/2026 18:36 | 143 | 14.26 |
| 06/17/2026 18:36 | 391 | 14.26 |
| 06/17/2026 18:36 | 200 | 14.26 |
| 06/17/2026 18:36 | 100 | 14.26 |
| 06/17/2026 18:36 | 200 | 14.27 |
| 06/17/2026 18:36 | 100 | 14.27 |
| 06/17/2026 18:36 | 100 | 14.28 |
| 06/17/2026 18:36 | 100 | 14.27 |
| 06/17/2026 18:36 | 22 | 14.27 |
| 06/17/2026 18:36 | 100 | 14.25 |
| 06/17/2026 18:36 | 69 | 14.25 |
| 06/17/2026 18:36 | 31 | 14.24 |
| 06/17/2026 18:36 | 25 | 14.24 |
| 06/17/2026 18:36 | 25 | 14.24 |
| 06/17/2026 18:36 | 89 | 14.25 |
| 06/17/2026 18:36 | 100 | 14.25 |
| 06/17/2026 18:36 | 78 | 14.25 |
| 06/17/2026 18:36 | 100 | 14.25 |
| 06/17/2026 18:36 | 133 | 14.25 |
| 06/17/2026 18:36 | 100 | 14.25 |
| 06/17/2026 18:36 | 100 | 14.25 |
| 06/17/2026 18:36 | 100 | 14.25 |
| 06/17/2026 18:36 | 57 | 14.25 |
| 06/17/2026 18:36 | 100 | 14.27 |
| 06/17/2026 18:36 | 10 | 14.27 |
| 06/17/2026 18:35 | 12 | 14.29 |
| 06/17/2026 18:35 | 100 | 14.29 |
| 06/17/2026 18:35 | 100 | 14.30 |
| 06/17/2026 18:35 | 10 | 14.30 |
| 06/17/2026 18:34 | 5 | 14.31 |
| 06/17/2026 18:34 | 100 | 14.30 |
| 06/17/2026 18:34 | 10 | 14.30 |
| 06/17/2026 18:34 | 30 | 14.30 |
| 06/17/2026 18:34 | 200 | 14.29 |
| 06/17/2026 18:34 | 25 | 14.29 |
| 06/17/2026 18:34 | 50 | 14.275 |
| 06/17/2026 18:34 | 150 | 14.275 |
| 06/17/2026 18:34 | 100 | 14.28 |
| 06/17/2026 18:34 | 23 | 14.28 |
| 06/17/2026 18:34 | 100 | 14.28 |
| 06/17/2026 18:34 | 100 | 14.29 |
| 06/17/2026 18:34 | 200 | 14.29 |
| 06/17/2026 18:34 | 60 | 14.30 |
| 06/17/2026 18:34 | 100 | 14.30 |
| 06/17/2026 18:34 | 100 | 14.30 |
| 06/17/2026 18:34 | 100 | 14.31 |
| 06/17/2026 18:34 | 20 | 14.31 |
| 06/17/2026 18:34 | 20 | 14.31 |
| 06/17/2026 18:34 | 30 | 14.31 |
| 06/17/2026 18:34 | 70 | 14.31 |
| 06/17/2026 18:34 | 100 | 14.31 |
| 06/17/2026 18:34 | 100 | 14.32 |
| 06/17/2026 18:34 | 73 | 14.33 |
| 06/17/2026 18:34 | 100 | 14.33 |
| 06/17/2026 18:34 | 20 | 14.35 |
| 06/17/2026 18:34 | 26 | 14.35 |
| 06/17/2026 18:34 | 25 | 14.35 |
| 06/17/2026 18:34 | 986 | 14.35 |
| 06/17/2026 18:34 | 100 | 14.35 |
| 06/17/2026 18:34 | 73 | 14.35 |
| 06/17/2026 18:34 | 90 | 14.35 |
| 06/17/2026 18:34 | 53 | 14.35 |
| 06/17/2026 18:34 | 8 | 14.35 |
| 06/17/2026 18:34 | 24 | 14.35 |
| 06/17/2026 18:34 | 90 | 14.34 |
| 06/17/2026 18:34 | 10 | 14.34 |
| 06/17/2026 18:34 | 64 | 14.34 |
| 06/17/2026 18:34 | 10 | 14.34 |
| 06/17/2026 18:34 | 26 | 14.34 |
| 06/17/2026 18:34 | 207 | 14.34 |
| 06/17/2026 18:34 | 22 | 14.34 |
| 06/17/2026 18:34 | 100 | 14.34 |
| 06/17/2026 18:34 | 100 | 14.34 |
| 06/17/2026 18:34 | 247 | 14.34 |
| 06/17/2026 18:34 | 3 | 14.34 |
| 06/17/2026 18:34 | 15 | 14.35 |
| 06/17/2026 18:34 | 100 | 14.34 |
| 06/17/2026 18:34 | 100 | 14.34 |
| 06/17/2026 18:34 | 22 | 14.34 |
| 06/17/2026 18:34 | 60 | 14.34 |
| 06/17/2026 18:34 | 39 | 14.34 |
| 06/17/2026 18:34 | 21 | 14.34 |
| 06/17/2026 18:34 | 100 | 14.34 |
| 06/17/2026 18:34 | 100 | 14.34 |
| 06/17/2026 18:34 | 30 | 14.33 |
| 06/17/2026 18:34 | 400 | 14.33 |
| 06/17/2026 18:34 | 100 | 14.33 |
| 06/17/2026 18:34 | 140 | 14.33 |
| 06/17/2026 18:34 | 76 | 14.33 |
| 06/17/2026 18:34 | 24 | 14.33 |
| 06/17/2026 18:34 | 100 | 14.33 |
| 06/17/2026 18:34 | 100 | 14.33 |
| 06/17/2026 18:34 | 400 | 14.33 |
| 06/17/2026 18:34 | 100 | 14.32 |
| 06/17/2026 18:34 | 100 | 14.32 |
| 06/17/2026 18:34 | 10 | 14.32 |
| 06/17/2026 18:34 | 200 | 14.32 |
| 06/17/2026 18:32 | 6 | 14.33 |
| 06/17/2026 18:32 | 14 | 14.33 |
| 06/17/2026 18:32 | 4 | 14.33 |
| 06/17/2026 18:32 | 48 | 14.33 |
| 06/17/2026 18:32 | 98 | 14.33 |
| 06/17/2026 18:32 | 4 | 14.32 |
| 06/17/2026 18:32 | 1 | 14.32 |
| 06/17/2026 18:32 | 19 | 14.32 |
| 06/17/2026 18:32 | 100 | 14.32 |
| 06/17/2026 18:32 | 2 | 14.32 |
| 06/17/2026 18:32 | 100 | 14.32 |
| 06/17/2026 18:32 | 6 | 14.32 |
| 06/17/2026 18:32 | 100 | 14.32 |
| 06/17/2026 18:32 | 2 | 14.31 |
| 06/17/2026 18:32 | 53 | 14.30 |
| 06/17/2026 18:32 | 25 | 14.30 |
| 06/17/2026 18:32 | 20 | 14.30 |
| 06/17/2026 18:32 | 60 | 14.30 |
| 06/17/2026 18:32 | 1043 | 14.29 |
| 06/17/2026 18:32 | 157 | 14.29 |
| 06/17/2026 18:32 | 25 | 14.29 |
| 06/17/2026 18:32 | 25 | 14.29 |
| 06/17/2026 18:32 | 25 | 14.29 |
| 06/17/2026 18:32 | 25 | 14.29 |
| 06/17/2026 18:32 | 50 | 14.29 |
| 06/17/2026 18:32 | 36 | 14.29 |
| 06/17/2026 18:32 | 100 | 14.29 |
| 06/17/2026 18:31 | 188 | 14.28 |
| 06/17/2026 18:31 | 112 | 14.28 |
| 06/17/2026 18:31 | 35 | 14.28 |
| 06/17/2026 18:31 | 100 | 14.28 |
| 06/17/2026 18:31 | 59 | 14.28 |
| 06/17/2026 18:31 | 100 | 14.27 |
| 06/17/2026 18:31 | 2 | 14.26 |
| 06/17/2026 18:31 | 2 | 14.26 |
| 06/17/2026 18:31 | 100 | 14.26 |
| 06/17/2026 18:31 | 2 | 14.26 |
| 06/17/2026 18:31 | 3 | 14.26 |
| 06/17/2026 18:31 | 56 | 14.26 |
| 06/17/2026 18:31 | 400 | 14.26 |
| 06/17/2026 18:31 | 300 | 14.26 |
| 06/17/2026 18:31 | 6 | 14.26 |
| 06/17/2026 18:31 | 14 | 14.25 |
| 06/17/2026 18:31 | 81 | 14.245 |
| 06/17/2026 18:31 | 6 | 14.27 |
| 06/17/2026 18:31 | 100 | 14.27 |
| 06/17/2026 18:31 | 167 | 14.27 |
| 06/17/2026 18:31 | 100 | 14.27 |
| 06/17/2026 18:31 | 133 | 14.27 |
| 06/17/2026 18:31 | 254 | 14.27 |
| 06/17/2026 18:31 | 246 | 14.27 |
| 06/17/2026 18:31 | 64 | 14.27 |
| 06/17/2026 18:31 | 23 | 14.26 |
| 06/17/2026 18:31 | 14 | 14.26 |
| 06/17/2026 18:30 | 12 | 14.26 |
| 06/17/2026 18:30 | 74 | 14.26 |
| 06/17/2026 18:30 | 100 | 14.25 |
| 06/17/2026 18:30 | 68 | 14.25 |
| 06/17/2026 18:30 | 132 | 14.25 |
| 06/17/2026 18:30 | 100 | 14.24 |
| 06/17/2026 18:30 | 100 | 14.24 |
| 06/17/2026 18:30 | 20 | 14.23 |
| 06/17/2026 18:30 | 20 | 14.23 |
| 06/17/2026 18:30 | 20 | 14.23 |
| 06/17/2026 18:30 | 700 | 14.23 |
| 06/17/2026 18:30 | 100 | 14.23 |
| 06/17/2026 18:30 | 250 | 14.23 |
| 06/17/2026 18:30 | 40 | 14.23 |
| 06/17/2026 18:30 | 20 | 14.23 |
| 06/17/2026 18:30 | 100 | 14.23 |
| 06/17/2026 18:30 | 107 | 14.24 |
| 06/17/2026 18:30 | 80 | 14.24 |
| 06/17/2026 18:30 | 3 | 14.25 |
| 06/17/2026 18:30 | 197 | 14.25 |
| 06/17/2026 18:30 | 500 | 14.25 |
| 06/17/2026 18:30 | 1 | 14.255 |
| 06/17/2026 18:30 | 2 | 14.255 |
| 06/17/2026 18:30 | 78 | 14.26 |
| 06/17/2026 18:30 | 100 | 14.27 |
| 06/17/2026 18:30 | 100 | 14.27 |
| 06/17/2026 18:30 | 4 | 14.275 |
| 06/17/2026 18:30 | 24 | 14.275 |
| 06/17/2026 18:30 | 20 | 14.275 |
| 06/17/2026 18:30 | 41 | 14.28 |
| 06/17/2026 18:30 | 90 | 14.27 |
| 06/17/2026 18:30 | 100 | 14.27 |
| 06/17/2026 18:30 | 100 | 14.27 |
| 06/17/2026 18:30 | 4 | 14.26 |
| 06/17/2026 18:30 | 8 | 14.26 |
| 06/17/2026 18:30 | 2 | 14.25 |
| 06/17/2026 18:29 | 100 | 14.27 |
| 06/17/2026 18:29 | 100 | 14.27 |
| 06/17/2026 18:29 | 100 | 14.27 |
| 06/17/2026 18:29 | 2 | 14.28 |
| 06/17/2026 18:29 | 100 | 14.28 |
| 06/17/2026 18:29 | 4 | 14.28 |
| 06/17/2026 18:29 | 73 | 14.30 |
| 06/17/2026 18:29 | 65 | 14.30 |
| 06/17/2026 18:29 | 3 | 14.30 |
| 06/17/2026 18:29 | 3 | 14.30 |
| 06/17/2026 18:29 | 100 | 14.30 |
| 06/17/2026 18:29 | 100 | 14.30 |
| 06/17/2026 18:29 | 100 | 14.29 |
| 06/17/2026 18:29 | 100 | 14.29 |
| 06/17/2026 18:29 | 100 | 14.29 |
| 06/17/2026 18:29 | 155 | 14.28 |
| 06/17/2026 18:29 | 40 | 14.28 |
| 06/17/2026 18:29 | 6 | 14.28 |
| 06/17/2026 18:29 | 4 | 14.28 |
| 06/17/2026 18:29 | 50 | 14.28 |
| 06/17/2026 18:29 | 100 | 14.28 |
| 06/17/2026 18:29 | 100 | 14.28 |
| 06/17/2026 18:29 | 25 | 14.27 |
| 06/17/2026 18:29 | 100 | 14.27 |
| 06/17/2026 18:29 | 36 | 14.26 |
| 06/17/2026 18:29 | 64 | 14.26 |
| 06/17/2026 18:29 | 95 | 14.25 |
| 06/17/2026 18:29 | 5 | 14.25 |
| 06/17/2026 18:29 | 100 | 14.25 |
| 06/17/2026 18:29 | 100 | 14.24 |
| 06/17/2026 18:29 | 100 | 14.24 |
| 06/17/2026 18:29 | 100 | 14.23 |
| 06/17/2026 18:29 | 29 | 14.23 |
| 06/17/2026 18:29 | 71 | 14.23 |
| 06/17/2026 18:29 | 29 | 14.23 |
| 06/17/2026 18:29 | 154 | 14.23 |
| 06/17/2026 18:29 | 100 | 14.23 |
| 06/17/2026 18:29 | 300 | 14.23 |
| 06/17/2026 18:29 | 100 | 14.23 |
| 06/17/2026 18:29 | 100 | 14.22 |
| 06/17/2026 18:29 | 100 | 14.23 |
| 06/17/2026 18:29 | 1 | 14.22 |
| 06/17/2026 18:29 | 58 | 14.22 |
| 06/17/2026 18:29 | 2 | 14.22 |
| 06/17/2026 18:29 | 1 | 14.22 |
| 06/17/2026 18:29 | 2 | 14.22 |
| 06/17/2026 18:29 | 2 | 14.22 |
| 06/17/2026 18:29 | 1 | 14.22 |
| 06/17/2026 18:29 | 885 | 14.22 |
| 06/17/2026 18:29 | 91 | 14.22 |
| 06/17/2026 18:29 | 25 | 14.21 |
| 06/17/2026 18:29 | 100 | 14.22 |
| 06/17/2026 18:29 | 113 | 14.23 |
| 06/17/2026 18:29 | 600 | 14.23 |
| 06/17/2026 18:29 | 100 | 14.23 |
| 06/17/2026 18:29 | 50 | 14.24 |
| 06/17/2026 18:29 | 130 | 14.25 |
| 06/17/2026 18:29 | 15 | 14.25 |
| 06/17/2026 18:29 | 55 | 14.25 |
| 06/17/2026 18:29 | 25 | 14.25 |
| 06/17/2026 18:29 | 100 | 14.25 |
| 06/17/2026 18:29 | 50 | 14.25 |
| 06/17/2026 18:29 | 100 | 14.25 |
| 06/17/2026 18:29 | 1 | 14.25 |
| 06/17/2026 18:29 | 200 | 14.25 |
| 06/17/2026 18:29 | 100 | 14.25 |
| 06/17/2026 18:29 | 50 | 14.24 |
| 06/17/2026 18:29 | 100 | 14.24 |
| 06/17/2026 18:29 | 25 | 14.24 |
| 06/17/2026 18:29 | 31 | 14.23 |
| 06/17/2026 18:29 | 69 | 14.24 |
| 06/17/2026 18:29 | 131 | 14.24 |
| 06/17/2026 18:29 | 25 | 14.23 |
| 06/17/2026 18:29 | 25 | 14.23 |
| 06/17/2026 18:29 | 25 | 14.23 |
| 06/17/2026 18:29 | 5 | 14.22 |
| 06/17/2026 18:29 | 5 | 14.22 |
| 06/17/2026 18:29 | 4 | 14.25 |
| 06/17/2026 18:29 | 2 | 14.25 |
| 06/17/2026 18:28 | 100 | 14.27 |
| 06/17/2026 18:28 | 4 | 14.28 |
| 06/17/2026 18:28 | 100 | 14.28 |
| 06/17/2026 18:28 | 100 | 14.29 |
| 06/17/2026 18:28 | 200 | 14.29 |
| 06/17/2026 18:28 | 95 | 14.29 |
| 06/17/2026 18:28 | 100 | 14.305 |
| 06/17/2026 18:28 | 25 | 14.305 |
| 06/17/2026 18:28 | 25 | 14.305 |
| 06/17/2026 18:27 | 10 | 14.30 |
| 06/17/2026 18:27 | 10 | 14.31 |
| 06/17/2026 18:27 | 62 | 14.32 |
| 06/17/2026 18:27 | 38 | 14.32 |
| 06/17/2026 18:27 | 55 | 14.31 |
| 06/17/2026 18:27 | 45 | 14.31 |
| 06/17/2026 18:27 | 200 | 14.30 |
| 06/17/2026 18:27 | 46 | 14.29 |
| 06/17/2026 18:27 | 50 | 14.29 |
| 06/17/2026 18:27 | 96 | 14.29 |
| 06/17/2026 18:27 | 4 | 14.29 |
| 06/17/2026 18:27 | 200 | 14.29 |
| 06/17/2026 18:27 | 50 | 14.29 |
| 06/17/2026 18:27 | 50 | 14.29 |
| 06/17/2026 18:27 | 1 | 14.29 |
| 06/17/2026 18:27 | 100 | 14.29 |
| 06/17/2026 18:27 | 1 | 14.29 |
| 06/17/2026 18:27 | 22 | 14.29 |
| 06/17/2026 18:27 | 1 | 14.29 |
| 06/17/2026 18:26 | 23 | 14.29 |
| 06/17/2026 18:26 | 25 | 14.29 |
| 06/17/2026 18:26 | 25 | 14.29 |
| 06/17/2026 18:26 | 25 | 14.29 |
| 06/17/2026 18:26 | 50 | 14.29 |
| 06/17/2026 18:26 | 11 | 14.29 |
| 06/17/2026 18:26 | 9 | 14.29 |
| 06/17/2026 18:26 | 10 | 14.29 |
| 06/17/2026 18:26 | 25 | 14.29 |
| 06/17/2026 18:26 | 25 | 14.29 |
| 06/17/2026 18:26 | 25 | 14.29 |
| 06/17/2026 18:26 | 20 | 14.29 |
| 06/17/2026 18:26 | 1 | 14.28 |
| 06/17/2026 18:26 | 100 | 14.28 |
| 06/17/2026 18:26 | 100 | 14.26 |
| 06/17/2026 18:26 | 32 | 14.26 |
| 06/17/2026 18:26 | 439 | 14.26 |
| 06/17/2026 18:26 | 1 | 14.26 |
| 06/17/2026 18:26 | 100 | 14.26 |
| 06/17/2026 18:26 | 40 | 14.26 |
| 06/17/2026 18:26 | 20 | 14.26 |
| 06/17/2026 18:26 | 40 | 14.26 |
| 06/17/2026 18:26 | 26 | 14.27 |
| 06/17/2026 18:26 | 100 | 14.26 |
| 06/17/2026 18:26 | 100 | 14.27 |
| 06/17/2026 18:26 | 100 | 14.27 |
| 06/17/2026 18:26 | 34 | 14.27 |
| 06/17/2026 18:26 | 100 | 14.27 |
| 06/17/2026 18:26 | 150 | 14.26 |
| 06/17/2026 18:26 | 104 | 14.26 |
| 06/17/2026 18:26 | 28 | 14.26 |
| 06/17/2026 18:26 | 1 | 14.26 |
| 06/17/2026 18:26 | 100 | 14.26 |
| 06/17/2026 18:26 | 1 | 14.26 |
| 06/17/2026 18:26 | 100 | 14.26 |
| 06/17/2026 18:26 | 117 | 14.26 |
| 06/17/2026 18:26 | 83 | 14.26 |
| 06/17/2026 18:26 | 100 | 14.26 |
| 06/17/2026 18:26 | 26 | 14.26 |
| 06/17/2026 18:26 | 6 | 14.26 |
| 06/17/2026 18:26 | 6 | 14.27 |
| 06/17/2026 18:26 | 13 | 14.27 |
| 06/17/2026 18:26 | 60 | 14.27 |
| 06/17/2026 18:26 | 40 | 14.27 |
| 06/17/2026 18:26 | 105 | 14.27 |
| 06/17/2026 18:26 | 78 | 14.27 |
| 06/17/2026 18:26 | 197 | 14.27 |
| 06/17/2026 18:26 | 1180 | 14.27 |
| 06/17/2026 18:26 | 420 | 14.27 |
| 06/17/2026 18:26 | 73 | 14.28 |
| 06/17/2026 18:26 | 200 | 14.27 |
| 06/17/2026 18:26 | 2 | 14.27 |
| 06/17/2026 18:26 | 25 | 14.27 |
| 06/17/2026 18:26 | 7 | 14.27 |
| 06/17/2026 18:26 | 100 | 14.27 |
| 06/17/2026 18:26 | 5 | 14.27 |
| 06/17/2026 18:26 | 103 | 14.295 |
| 06/17/2026 18:26 | 45 | 14.295 |
| 06/17/2026 18:26 | 81 | 14.295 |
| 06/17/2026 18:26 | 170 | 14.295 |
| 06/17/2026 18:26 | 100 | 14.33 |
| 06/17/2026 18:26 | 200 | 14.33 |
| 06/17/2026 18:26 | 100 | 14.33 |
| 06/17/2026 18:26 | 29 | 14.33 |
| 06/17/2026 18:26 | 200 | 14.34 |
| 06/17/2026 18:26 | 31 | 14.34 |
| 06/17/2026 18:26 | 140 | 14.34 |
| 06/17/2026 18:26 | 100 | 14.34 |
| 06/17/2026 18:26 | 100 | 14.34 |
| 06/17/2026 18:26 | 100 | 14.34 |
| 06/17/2026 18:26 | 200 | 14.34 |
| 06/17/2026 18:26 | 61 | 14.35 |
| 06/17/2026 18:26 | 100 | 14.35 |
| 06/17/2026 18:25 | 56 | 14.34 |
| 06/17/2026 18:25 | 30 | 14.35 |
| 06/17/2026 18:25 | 1 | 14.35 |
| 06/17/2026 18:25 | 13 | 14.35 |
| 06/17/2026 18:25 | 100 | 14.35 |
| 06/17/2026 18:25 | 8 | 14.35 |
| 06/17/2026 18:25 | 92 | 14.35 |
| 06/17/2026 18:25 | 100 | 14.36 |
| 06/17/2026 18:25 | 100 | 14.36 |
| 06/17/2026 18:25 | 100 | 14.37 |
| 06/17/2026 18:25 | 100 | 14.38 |
| 06/17/2026 18:25 | 6 | 14.38 |
| 06/17/2026 18:25 | 100 | 14.40 |
| 06/17/2026 18:25 | 100 | 14.40 |
| 06/17/2026 18:25 | 100 | 14.40 |
| 06/17/2026 18:25 | 4 | 14.40 |
| 06/17/2026 18:25 | 29 | 14.40 |
| 06/17/2026 18:25 | 100 | 14.41 |
| 06/17/2026 18:25 | 14 | 14.41 |
| 06/17/2026 18:25 | 98 | 14.415 |
| 06/17/2026 18:25 | 200 | 14.415 |
| 06/17/2026 18:25 | 42 | 14.41 |
| 06/17/2026 18:25 | 3 | 14.41 |
| 06/17/2026 18:25 | 1000 | 14.41 |
| 06/17/2026 18:25 | 138 | 14.41 |
| 06/17/2026 18:25 | 55 | 14.41 |
| 06/17/2026 18:25 | 100 | 14.41 |
| 06/17/2026 18:25 | 99 | 14.42 |
| 06/17/2026 18:25 | 1 | 14.42 |
| 06/17/2026 18:24 | 200 | 14.41 |
| 06/17/2026 18:23 | 9 | 14.41 |
| 06/17/2026 18:23 | 91 | 14.41 |
| 06/17/2026 18:23 | 200 | 14.41 |
| 06/17/2026 18:23 | 9 | 14.41 |
| 06/17/2026 18:23 | 150 | 14.42 |
| 06/17/2026 18:23 | 100 | 14.42 |
| 06/17/2026 18:23 | 100 | 14.42 |
| 06/17/2026 18:23 | 8 | 14.41 |
| 06/17/2026 18:23 | 38 | 14.41 |
| 06/17/2026 18:23 | 62 | 14.41 |
| 06/17/2026 18:23 | 95 | 14.41 |
| 06/17/2026 18:23 | 31 | 14.41 |
| 06/17/2026 18:22 | 20 | 14.41 |
| 06/17/2026 18:22 | 10 | 14.41 |
| 06/17/2026 18:22 | 39 | 14.41 |
| 06/17/2026 18:22 | 81 | 14.39 |
| 06/17/2026 18:22 | 150 | 14.39 |
| 06/17/2026 18:22 | 25 | 14.385 |
| 06/17/2026 18:22 | 26 | 14.39 |
| 06/17/2026 18:22 | 160 | 14.39 |
| 06/17/2026 18:22 | 40 | 14.39 |
| 06/17/2026 18:22 | 100 | 14.39 |
| 06/17/2026 18:22 | 30 | 14.42 |
| 06/17/2026 18:22 | 68 | 14.42 |
| 06/17/2026 18:22 | 200 | 14.42 |
| 06/17/2026 18:22 | 100 | 14.41 |
| 06/17/2026 18:22 | 100 | 14.41 |
| 06/17/2026 18:22 | 50 | 14.41 |
| 06/17/2026 18:22 | 100 | 14.41 |
| 06/17/2026 18:22 | 25 | 14.39 |
| 06/17/2026 18:21 | 100 | 14.40 |
| 06/17/2026 18:21 | 100 | 14.41 |
| 06/17/2026 18:21 | 200 | 14.41 |
| 06/17/2026 18:21 | 100 | 14.40 |
| 06/17/2026 18:21 | 100 | 14.39 |
| 06/17/2026 18:21 | 100 | 14.39 |
| 06/17/2026 18:21 | 100 | 14.40 |
| 06/17/2026 18:21 | 200 | 14.40 |
| 06/17/2026 18:21 | 54 | 14.43 |
| 06/17/2026 18:21 | 46 | 14.43 |
| 06/17/2026 18:21 | 46 | 14.43 |
| 06/17/2026 18:21 | 65 | 14.42 |
| 06/17/2026 18:21 | 100 | 14.42 |
| 06/17/2026 18:21 | 100 | 14.42 |
| 06/17/2026 18:21 | 100 | 14.42 |
| 06/17/2026 18:21 | 100 | 14.43 |
| 06/17/2026 18:21 | 76 | 14.43 |
| 06/17/2026 18:21 | 25 | 14.43 |
| 06/17/2026 18:21 | 61 | 14.42 |
| 06/17/2026 18:21 | 61 | 14.41 |
| 06/17/2026 18:21 | 200 | 14.41 |
| 06/17/2026 18:21 | 100 | 14.41 |
| 06/17/2026 18:21 | 74 | 14.42 |
| 06/17/2026 18:21 | 100 | 14.42 |
| 06/17/2026 18:21 | 100 | 14.42 |
| 06/17/2026 18:21 | 76 | 14.42 |
| 06/17/2026 18:21 | 39 | 14.42 |
| 06/17/2026 18:21 | 61 | 14.42 |
| 06/17/2026 18:21 | 100 | 14.42 |
| 06/17/2026 18:21 | 100 | 14.42 |
| 06/17/2026 18:21 | 10 | 14.42 |
| 06/17/2026 18:21 | 100 | 14.43 |
| 06/17/2026 18:21 | 100 | 14.43 |
| 06/17/2026 18:21 | 100 | 14.43 |
| 06/17/2026 18:21 | 20 | 14.44 |
| 06/17/2026 18:21 | 100 | 14.44 |
| 06/17/2026 18:21 | 100 | 14.44 |
| 06/17/2026 18:21 | 5 | 14.45 |
| 06/17/2026 18:21 | 200 | 14.45 |
| 06/17/2026 18:21 | 20 | 14.45 |
| 06/17/2026 18:21 | 29 | 14.45 |
| 06/17/2026 18:21 | 100 | 14.45 |
| 06/17/2026 18:21 | 100 | 14.46 |
| 06/17/2026 18:21 | 186 | 14.46 |
| 06/17/2026 18:21 | 14 | 14.46 |
| 06/17/2026 18:21 | 3 | 14.47 |
| 06/17/2026 18:21 | 1 | 14.47 |
| 06/17/2026 18:21 | 200 | 14.47 |
| 06/17/2026 18:21 | 50 | 14.47 |
| 06/17/2026 18:20 | 51 | 14.47 |
| 06/17/2026 18:20 | 99 | 14.47 |
| 06/17/2026 18:20 | 1 | 14.47 |
| 06/17/2026 18:20 | 95 | 14.465 |
| 06/17/2026 18:20 | 100 | 14.465 |
| 06/17/2026 18:20 | 100 | 14.47 |
| 06/17/2026 18:20 | 63 | 14.47 |
| 06/17/2026 18:20 | 51 | 14.47 |
| 06/17/2026 18:20 | 27 | 14.47 |
| 06/17/2026 18:20 | 10 | 14.47 |
| 06/17/2026 18:20 | 63 | 14.47 |
| 06/17/2026 18:20 | 5 | 14.47 |
| 06/17/2026 18:20 | 5 | 14.47 |
| 06/17/2026 18:20 | 100 | 14.47 |
| 06/17/2026 18:20 | 100 | 14.47 |
| 06/17/2026 18:20 | 10 | 14.47 |
| 06/17/2026 18:20 | 63 | 14.47 |
| 06/17/2026 18:20 | 100 | 14.47 |
| 06/17/2026 18:20 | 100 | 14.46 |
| 06/17/2026 18:20 | 51 | 14.46 |
| 06/17/2026 18:20 | 49 | 14.46 |
| 06/17/2026 18:20 | 51 | 14.46 |
| 06/17/2026 18:20 | 24 | 14.45 |
| 06/17/2026 18:20 | 100 | 14.45 |
| 06/17/2026 18:20 | 100 | 14.45 |
| 06/17/2026 18:20 | 100 | 14.455 |
| 06/17/2026 18:20 | 100 | 14.45 |
| 06/17/2026 18:20 | 51 | 14.45 |
| 06/17/2026 18:20 | 100 | 14.45 |
| 06/17/2026 18:20 | 100 | 14.45 |
| 06/17/2026 18:20 | 100 | 14.46 |
| 06/17/2026 18:20 | 100 | 14.46 |
| 06/17/2026 18:20 | 200 | 14.46 |
| 06/17/2026 18:20 | 151 | 14.465 |
| 06/17/2026 18:20 | 29 | 14.47 |
| 06/17/2026 18:20 | 82 | 14.47 |
| 06/17/2026 18:20 | 100 | 14.47 |
| 06/17/2026 18:20 | 100 | 14.47 |
| 06/17/2026 18:20 | 579 | 14.47 |
| 06/17/2026 18:20 | 100 | 14.48 |
| 06/17/2026 18:20 | 85 | 14.48 |
| 06/17/2026 18:20 | 1 | 14.48 |
| 06/17/2026 18:20 | 100 | 14.48 |
| 06/17/2026 18:20 | 100 | 14.48 |
| 06/17/2026 18:20 | 100 | 14.49 |
| 06/17/2026 18:20 | 33 | 14.49 |
| 06/17/2026 18:20 | 31 | 14.49 |
| 06/17/2026 18:20 | 100 | 14.49 |
| 06/17/2026 18:20 | 100 | 14.50 |
| 06/17/2026 18:20 | 100 | 14.50 |
| 06/17/2026 18:20 | 100 | 14.50 |
| 06/17/2026 18:20 | 26 | 14.50 |
| 06/17/2026 18:20 | 274 | 14.50 |
| 06/17/2026 18:20 | 100 | 14.50 |
| 06/17/2026 18:20 | 48 | 14.51 |
| 06/17/2026 18:20 | 100 | 14.52 |
| 06/17/2026 18:20 | 100 | 14.52 |
| 06/17/2026 18:20 | 93 | 14.52 |
| 06/17/2026 18:20 | 7 | 14.52 |
| 06/17/2026 18:20 | 55 | 14.52 |
| 06/17/2026 18:20 | 1 | 14.52 |
| 06/17/2026 18:20 | 6 | 14.52 |
| 06/17/2026 18:20 | 68 | 14.51 |
| 06/17/2026 18:20 | 20 | 14.51 |
| 06/17/2026 18:20 | 12 | 14.51 |
| 06/17/2026 18:20 | 43 | 14.51 |
| 06/17/2026 18:20 | 10 | 14.51 |
| 06/17/2026 18:20 | 1 | 14.51 |
| 06/17/2026 18:20 | 50 | 14.51 |
| 06/17/2026 18:20 | 100 | 14.505 |
| 06/17/2026 18:20 | 25 | 14.505 |
| 06/17/2026 18:20 | 25 | 14.505 |
| 06/17/2026 18:20 | 25 | 14.505 |
| 06/17/2026 18:20 | 25 | 14.505 |
| 06/17/2026 18:20 | 5 | 14.505 |
| 06/17/2026 18:20 | 94 | 14.50 |
| 06/17/2026 18:19 | 50 | 14.51 |
| 06/17/2026 18:19 | 49 | 14.51 |
| 06/17/2026 18:19 | 49 | 14.51 |
| 06/17/2026 18:19 | 100 | 14.51 |
| 06/17/2026 18:19 | 30 | 14.505 |
| 06/17/2026 18:19 | 100 | 14.505 |
| 06/17/2026 18:19 | 100 | 14.50 |
| 06/17/2026 18:19 | 100 | 14.50 |
| 06/17/2026 18:19 | 90 | 14.50 |
| 06/17/2026 18:19 | 100 | 14.50 |
| 06/17/2026 18:19 | 4 | 14.50 |
| 06/17/2026 18:19 | 26 | 14.50 |
| 06/17/2026 18:19 | 4 | 14.50 |
| 06/17/2026 18:19 | 50 | 14.50 |
| 06/17/2026 18:19 | 1 | 14.50 |
| 06/17/2026 18:19 | 5 | 14.50 |
| 06/17/2026 18:19 | 100 | 14.51 |
| 06/17/2026 18:19 | 36 | 14.51 |
| 06/17/2026 18:19 | 77 | 14.51 |
| 06/17/2026 18:19 | 3 | 14.52 |
| 06/17/2026 18:19 | 12 | 14.52 |
| 06/17/2026 18:19 | 46 | 14.52 |
| 06/17/2026 18:19 | 12 | 14.52 |
| 06/17/2026 18:19 | 12 | 14.52 |
| 06/17/2026 18:18 | 73 | 14.53 |
| 06/17/2026 18:18 | 12 | 14.52 |
| 06/17/2026 18:18 | 18 | 14.52 |
| 06/17/2026 18:18 | 49 | 14.52 |
| 06/17/2026 18:18 | 100 | 14.52 |
| 06/17/2026 18:18 | 58 | 14.52 |
| 06/17/2026 18:18 | 200 | 14.52 |
| 06/17/2026 18:18 | 29 | 14.52 |
| 06/17/2026 18:18 | 100 | 14.52 |
| 06/17/2026 18:18 | 100 | 14.52 |
| 06/17/2026 18:18 | 100 | 14.53 |
| 06/17/2026 18:18 | 8 | 14.53 |
| 06/17/2026 18:18 | 100 | 14.53 |
| 06/17/2026 18:18 | 100 | 14.53 |
| 06/17/2026 18:18 | 21 | 14.53 |
| 06/17/2026 18:18 | 24 | 14.53 |
| 06/17/2026 18:17 | 20 | 14.54 |
| 06/17/2026 18:17 | 100 | 14.54 |
| 06/17/2026 18:17 | 1 | 14.54 |
| 06/17/2026 18:17 | 32 | 14.54 |
| 06/17/2026 18:17 | 36 | 14.54 |
| 06/17/2026 18:17 | 14 | 14.54 |
| 06/17/2026 18:17 | 8 | 14.54 |
| 06/17/2026 18:17 | 92 | 14.54 |
| 06/17/2026 18:17 | 8 | 14.54 |
| 06/17/2026 18:17 | 10 | 14.545 |
| 06/17/2026 18:17 | 6 | 14.545 |
| 06/17/2026 18:16 | 8 | 14.55 |
| 06/17/2026 18:16 | 8 | 14.55 |
| 06/17/2026 18:16 | 10 | 14.55 |
| 06/17/2026 18:16 | 65 | 14.55 |
| 06/17/2026 18:16 | 25 | 14.55 |
| 06/17/2026 18:16 | 100 | 14.55 |
| 06/17/2026 18:16 | 100 | 14.55 |
| 06/17/2026 18:16 | 65 | 14.55 |
| 06/17/2026 18:16 | 8 | 14.55 |
| 06/17/2026 18:16 | 12 | 14.55 |
| 06/17/2026 18:16 | 100 | 14.54 |
| 06/17/2026 18:16 | 100 | 14.54 |
| 06/17/2026 18:16 | 10 | 14.54 |
| 06/17/2026 18:16 | 4 | 14.53 |
| 06/17/2026 18:16 | 100 | 14.53 |
| 06/17/2026 18:16 | 200 | 14.53 |
| 06/17/2026 18:15 | 100 | 14.525 |
| 06/17/2026 18:15 | 100 | 14.525 |
| 06/17/2026 18:15 | 2 | 14.525 |
| 06/17/2026 18:14 | 2 | 14.525 |
| 06/17/2026 18:14 | 100 | 14.52 |
| 06/17/2026 18:14 | 100 | 14.52 |
| 06/17/2026 18:14 | 26 | 14.52 |
| 06/17/2026 18:14 | 21 | 14.53 |
| 06/17/2026 18:14 | 20 | 14.53 |
| 06/17/2026 18:14 | 100 | 14.53 |
| 06/17/2026 18:14 | 1 | 14.53 |
| 06/17/2026 18:14 | 2 | 14.53 |
| 06/17/2026 18:14 | 200 | 14.53 |
| 06/17/2026 18:14 | 64 | 14.53 |
| 06/17/2026 18:13 | 100 | 14.535 |
| 06/17/2026 18:13 | 50 | 14.53 |
| 06/17/2026 18:13 | 95 | 14.53 |
| 06/17/2026 18:13 | 80 | 14.53 |
| 06/17/2026 18:13 | 100 | 14.53 |
| 06/17/2026 18:13 | 68 | 14.53 |
| 06/17/2026 18:13 | 10 | 14.53 |
| 06/17/2026 18:13 | 22 | 14.53 |
| 06/17/2026 18:13 | 14 | 14.53 |
| 06/17/2026 18:13 | 64 | 14.53 |
| 06/17/2026 18:12 | 100 | 14.53 |
| 06/17/2026 18:12 | 100 | 14.53 |
| 06/17/2026 18:12 | 64 | 14.53 |
| 06/17/2026 18:12 | 100 | 14.525 |
| 06/17/2026 18:12 | 100 | 14.53 |
| 06/17/2026 18:12 | 100 | 14.53 |
| 06/17/2026 18:12 | 200 | 14.53 |
| 06/17/2026 18:12 | 100 | 14.53 |
| 06/17/2026 18:12 | 96 | 14.53 |
| 06/17/2026 18:12 | 64 | 14.535 |
| 06/17/2026 18:12 | 78 | 14.53 |
| 06/17/2026 18:12 | 20 | 14.53 |
| 06/17/2026 18:12 | 100 | 14.53 |
| 06/17/2026 18:12 | 100 | 14.53 |
| 06/17/2026 18:12 | 100 | 14.53 |
| 06/17/2026 18:12 | 45 | 14.53 |
| 06/17/2026 18:12 | 72 | 14.53 |
| 06/17/2026 18:12 | 100 | 14.525 |
| 06/17/2026 18:11 | 25 | 14.525 |
| 06/17/2026 18:11 | 25 | 14.525 |
| 06/17/2026 18:11 | 25 | 14.525 |
| 06/17/2026 18:11 | 25 | 14.525 |
| 06/17/2026 18:11 | 100 | 14.52 |
| 06/17/2026 18:11 | 36 | 14.52 |
| 06/17/2026 18:11 | 32 | 14.52 |
| 06/17/2026 18:10 | 1 | 14.52 |
| 06/17/2026 18:10 | 1 | 14.52 |
| 06/17/2026 18:10 | 1 | 14.52 |
| 06/17/2026 18:10 | 1 | 14.52 |
| 06/17/2026 18:10 | 1 | 14.52 |
| 06/17/2026 18:10 | 1 | 14.52 |
| 06/17/2026 18:10 | 1 | 14.52 |
| 06/17/2026 18:10 | 1 | 14.52 |
| 06/17/2026 18:10 | 1 | 14.52 |
| 06/17/2026 18:10 | 12 | 14.52 |
| 06/17/2026 18:10 | 24 | 14.52 |
| 06/17/2026 18:10 | 200 | 14.52 |
| 06/17/2026 18:09 | 24 | 14.53 |
| 06/17/2026 18:09 | 6 | 14.53 |
| 06/17/2026 18:09 | 50 | 14.53 |
| 06/17/2026 18:09 | 237 | 14.53 |
| 06/17/2026 18:09 | 149 | 14.53 |
| 06/17/2026 18:09 | 123 | 14.53 |
| 06/17/2026 18:08 | 122 | 14.54 |
| 06/17/2026 18:08 | 97 | 14.54 |
| 06/17/2026 18:08 | 10 | 14.54 |
| 06/17/2026 18:08 | 6 | 14.54 |
| 06/17/2026 18:08 | 37 | 14.54 |
| 06/17/2026 18:08 | 100 | 14.54 |
| 06/17/2026 18:08 | 33 | 14.53 |
| 06/17/2026 18:08 | 18 | 14.53 |
| 06/17/2026 18:08 | 50 | 14.53 |
| 06/17/2026 18:08 | 150 | 14.53 |
| 06/17/2026 18:08 | 44 | 14.53 |
| 06/17/2026 18:08 | 200 | 14.52 |
| 06/17/2026 18:08 | 100 | 14.52 |
| 06/17/2026 18:08 | 46 | 14.51 |
| 06/17/2026 18:08 | 500 | 14.51 |
| 06/17/2026 18:08 | 100 | 14.51 |
| 06/17/2026 18:08 | 100 | 14.51 |
| 06/17/2026 18:08 | 97 | 14.51 |
| 06/17/2026 18:08 | 104 | 14.51 |
| 06/17/2026 18:08 | 50 | 14.51 |
| 06/17/2026 18:08 | 46 | 14.51 |
| 06/17/2026 18:08 | 46 | 14.51 |
| 06/17/2026 18:08 | 6 | 14.52 |
| 06/17/2026 18:08 | 21 | 14.52 |
| 06/17/2026 18:08 | 100 | 14.52 |
| 06/17/2026 18:08 | 100 | 14.52 |
| 06/17/2026 18:08 | 37 | 14.53 |
| 06/17/2026 18:08 | 10 | 14.53 |
| 06/17/2026 18:08 | 36 | 14.53 |
| 06/17/2026 18:08 | 83 | 14.53 |
| 06/17/2026 18:08 | 100 | 14.53 |
| 06/17/2026 18:08 | 41 | 14.53 |
| 06/17/2026 18:08 | 35 | 14.53 |
| 06/17/2026 18:08 | 100 | 14.53 |
| 06/17/2026 18:08 | 20 | 14.53 |
| 06/17/2026 18:07 | 18 | 14.55 |
| 06/17/2026 18:07 | 100 | 14.55 |
| 06/17/2026 18:07 | 100 | 14.55 |
| 06/17/2026 18:06 | 35 | 14.54 |
| 06/17/2026 18:06 | 200 | 14.54 |
| 06/17/2026 18:06 | 100 | 14.55 |
| 06/17/2026 18:06 | 32 | 14.55 |
| 06/17/2026 18:06 | 1 | 14.55 |
| 06/17/2026 18:06 | 23 | 14.55 |
| 06/17/2026 18:06 | 100 | 14.55 |
| 06/17/2026 18:06 | 200 | 14.55 |
| 06/17/2026 18:06 | 200 | 14.56 |
| 06/17/2026 18:06 | 100 | 14.56 |
| 06/17/2026 18:06 | 19 | 14.56 |
| 06/17/2026 18:06 | 100 | 14.555 |
| 06/17/2026 18:06 | 100 | 14.55 |
| 06/17/2026 18:06 | 60 | 14.55 |
| 06/17/2026 18:06 | 30 | 14.55 |
| 06/17/2026 18:06 | 10 | 14.55 |
| 06/17/2026 18:06 | 50 | 14.54 |
| 06/17/2026 18:06 | 18 | 14.54 |
| 06/17/2026 18:06 | 82 | 14.54 |
| 06/17/2026 18:06 | 100 | 14.54 |
| 06/17/2026 18:06 | 23 | 14.55 |
| 06/17/2026 18:06 | 100 | 14.55 |
| 06/17/2026 18:06 | 100 | 14.56 |
| 06/17/2026 18:06 | 42 | 14.56 |
| 06/17/2026 18:06 | 50 | 14.56 |
| 06/17/2026 18:06 | 50 | 14.56 |
| 06/17/2026 18:06 | 5 | 14.565 |
| 06/17/2026 18:06 | 17 | 14.56 |
| 06/17/2026 18:05 | 25 | 14.56 |
| 06/17/2026 18:05 | 100 | 14.56 |
| 06/17/2026 18:05 | 100 | 14.56 |
| 06/17/2026 18:05 | 63 | 14.56 |
| 06/17/2026 18:05 | 37 | 14.56 |
| 06/17/2026 18:05 | 1 | 14.56 |
| 06/17/2026 18:05 | 100 | 14.56 |
| 06/17/2026 18:05 | 56 | 14.56 |
| 06/17/2026 18:05 | 1 | 14.56 |
| 06/17/2026 18:05 | 100 | 14.56 |
| 06/17/2026 18:05 | 56 | 14.56 |
| 06/17/2026 18:05 | 1 | 14.56 |
| 06/17/2026 18:05 | 1 | 14.56 |
| 06/17/2026 18:05 | 15 | 14.56 |
| 06/17/2026 18:05 | 43 | 14.56 |
| 06/17/2026 18:05 | 100 | 14.56 |
| 06/17/2026 18:05 | 100 | 14.565 |
| 06/17/2026 18:05 | 100 | 14.56 |
| 06/17/2026 18:05 | 100 | 14.57 |
| 06/17/2026 18:05 | 100 | 14.57 |
| 06/17/2026 18:05 | 100 | 14.57 |
| 06/17/2026 18:05 | 69 | 14.57 |
| 06/17/2026 18:05 | 145 | 14.57 |
| 06/17/2026 18:05 | 200 | 14.575 |
| 06/17/2026 18:04 | 200 | 14.575 |
| 06/17/2026 18:04 | 4 | 14.58 |
| 06/17/2026 18:04 | 100 | 14.575 |
| 06/17/2026 18:04 | 100 | 14.575 |
| 06/17/2026 18:04 | 19 | 14.575 |
| 06/17/2026 18:04 | 9 | 14.575 |
| 06/17/2026 18:03 | 100 | 14.57 |
| 06/17/2026 18:03 | 18 | 14.57 |
| 06/17/2026 18:03 | 48 | 14.57 |
| 06/17/2026 18:03 | 2 | 14.57 |
| 06/17/2026 18:03 | 22 | 14.57 |
| 06/17/2026 18:03 | 44 | 14.57 |
| 06/17/2026 18:03 | 83 | 14.57 |
| 06/17/2026 18:03 | 17 | 14.57 |
| 06/17/2026 18:03 | 83 | 14.57 |
| 06/17/2026 18:03 | 17 | 14.57 |
| 06/17/2026 18:03 | 83 | 14.57 |
| 06/17/2026 18:03 | 32 | 14.57 |
| 06/17/2026 18:03 | 100 | 14.57 |
| 06/17/2026 18:02 | 100 | 14.57 |
| 06/17/2026 18:02 | 100 | 14.57 |
| 06/17/2026 18:02 | 100 | 14.57 |
| 06/17/2026 18:02 | 100 | 14.57 |
| 06/17/2026 18:02 | 36 | 14.58 |
| 06/17/2026 18:02 | 200 | 14.59 |
| 06/17/2026 18:02 | 51 | 14.59 |
| 06/17/2026 18:02 | 49 | 14.59 |
| 06/17/2026 18:02 | 100 | 14.59 |
| 06/17/2026 18:02 | 1 | 14.59 |
| 06/17/2026 18:02 | 3 | 14.59 |
| 06/17/2026 18:02 | 1 | 14.59 |
| 06/17/2026 18:02 | 28 | 14.59 |
| 06/17/2026 18:02 | 100 | 14.59 |
| 06/17/2026 18:02 | 30 | 14.59 |
| 06/17/2026 18:02 | 20 | 14.59 |
| 06/17/2026 18:02 | 99 | 14.59 |
| 06/17/2026 18:02 | 1 | 14.58 |
| 06/17/2026 18:02 | 70 | 14.58 |
| 06/17/2026 18:02 | 9 | 14.58 |
| 06/17/2026 18:02 | 20 | 14.58 |
| 06/17/2026 18:02 | 51 | 14.58 |
| 06/17/2026 18:02 | 200 | 14.58 |
| 06/17/2026 18:02 | 200 | 14.58 |
| 06/17/2026 18:02 | 11 | 14.58 |
| 06/17/2026 18:02 | 200 | 14.58 |
| 06/17/2026 18:02 | 80 | 14.58 |
| 06/17/2026 18:02 | 9 | 14.58 |
| 06/17/2026 18:02 | 3 | 14.58 |
| 06/17/2026 18:02 | 22 | 14.58 |
| 06/17/2026 18:02 | 22 | 14.58 |
| 06/17/2026 18:02 | 100 | 14.59 |
| 06/17/2026 18:02 | 200 | 14.59 |
| 06/17/2026 18:01 | 15 | 14.595 |
| 06/17/2026 18:01 | 100 | 14.60 |
| 06/17/2026 18:01 | 200 | 14.60 |
| 06/17/2026 18:01 | 147 | 14.60 |
| 06/17/2026 18:01 | 100 | 14.60 |
| 06/17/2026 18:01 | 10 | 14.60 |
| 06/17/2026 18:01 | 45 | 14.59 |
| 06/17/2026 18:01 | 100 | 14.59 |
| 06/17/2026 18:01 | 35 | 14.59 |
| 06/17/2026 18:01 | 65 | 14.59 |
| 06/17/2026 18:01 | 1 | 14.59 |
| 06/17/2026 18:01 | 50 | 14.58 |
| 06/17/2026 18:01 | 67 | 14.58 |
| 06/17/2026 18:01 | 33 | 14.58 |
| 06/17/2026 18:01 | 1 | 14.58 |
| 06/17/2026 18:01 | 166 | 14.58 |
| 06/17/2026 18:01 | 40 | 14.58 |
| 06/17/2026 18:01 | 50 | 14.57 |
| 06/17/2026 18:01 | 100 | 14.57 |
| 06/17/2026 18:01 | 200 | 14.57 |
| 06/17/2026 18:01 | 100 | 14.57 |
| 06/17/2026 18:01 | 100 | 14.57 |
| 06/17/2026 18:01 | 50 | 14.56 |
| 06/17/2026 18:01 | 100 | 14.56 |
| 06/17/2026 18:01 | 81 | 14.56 |
| 06/17/2026 18:01 | 700 | 14.56 |
| 06/17/2026 18:01 | 100 | 14.56 |
| 06/17/2026 18:01 | 100 | 14.56 |
| 06/17/2026 18:01 | 7 | 14.57 |
| 06/17/2026 18:01 | 100 | 14.57 |
| 06/17/2026 18:01 | 100 | 14.57 |
| 06/17/2026 18:01 | 100 | 14.58 |
| 06/17/2026 18:01 | 100 | 14.58 |
| 06/17/2026 18:01 | 100 | 14.58 |
| 06/17/2026 18:01 | 92 | 14.58 |
| 06/17/2026 18:01 | 100 | 14.58 |
| 06/17/2026 18:01 | 16 | 14.585 |
| 06/17/2026 18:00 | 1 | 14.585 |
| 06/17/2026 18:00 | 80 | 14.58 |
| 06/17/2026 18:00 | 20 | 14.58 |
| 06/17/2026 18:00 | 19 | 14.57 |
| 06/17/2026 18:00 | 74 | 14.57 |
| 06/17/2026 18:00 | 400 | 14.57 |
| 06/17/2026 18:00 | 39 | 14.57 |
| 06/17/2026 18:00 | 87 | 14.57 |
| 06/17/2026 18:00 | 59 | 14.57 |
| 06/17/2026 18:00 | 22 | 14.57 |
| 06/17/2026 18:00 | 100 | 14.57 |
| 06/17/2026 18:00 | 200 | 14.57 |
| 06/17/2026 18:00 | 100 | 14.57 |
| 06/17/2026 18:00 | 74 | 14.57 |
| 06/17/2026 18:00 | 100 | 14.57 |
| 06/17/2026 18:00 | 85 | 14.58 |
| 06/17/2026 18:00 | 78 | 14.57 |
| 06/17/2026 18:00 | 20 | 14.57 |
| 06/17/2026 18:00 | 1000 | 14.57 |
| 06/17/2026 18:00 | 32 | 14.57 |
| 06/17/2026 18:00 | 100 | 14.57 |
| 06/17/2026 18:00 | 100 | 14.57 |
| 06/17/2026 18:00 | 100 | 14.57 |
| 06/17/2026 18:00 | 100 | 14.57 |
| 06/17/2026 18:00 | 132 | 14.57 |
| 06/17/2026 18:00 | 15 | 14.58 |
| 06/17/2026 18:00 | 100 | 14.56 |
| 06/17/2026 18:00 | 100 | 14.56 |
| 06/17/2026 18:00 | 14 | 14.56 |
| 06/17/2026 18:00 | 100 | 14.56 |
| 06/17/2026 18:00 | 81 | 14.555 |
| 06/17/2026 18:00 | 25 | 14.55 |
| 06/17/2026 18:00 | 5 | 14.55 |
| 06/17/2026 17:59 | 100 | 14.56 |
| 06/17/2026 17:59 | 100 | 14.56 |
| 06/17/2026 17:59 | 2 | 14.56 |
| 06/17/2026 17:59 | 1 | 14.56 |
| 06/17/2026 17:59 | 1 | 14.58 |
| 06/17/2026 17:59 | 3 | 14.58 |
| 06/17/2026 17:59 | 100 | 14.59 |
| 06/17/2026 17:59 | 100 | 14.59 |
| 06/17/2026 17:59 | 90 | 14.59 |
| 06/17/2026 17:58 | 20 | 14.60 |
| 06/17/2026 17:58 | 100 | 14.60 |
| 06/17/2026 17:58 | 20 | 14.60 |
| 06/17/2026 17:58 | 20 | 14.61 |
| 06/17/2026 17:58 | 100 | 14.61 |
| 06/17/2026 17:58 | 500 | 14.61 |
| 06/17/2026 17:58 | 100 | 14.61 |
| 06/17/2026 17:57 | 6 | 14.615 |
| 06/17/2026 17:57 | 25 | 14.615 |
| 06/17/2026 17:57 | 25 | 14.615 |
| 06/17/2026 17:57 | 25 | 14.615 |
| 06/17/2026 17:57 | 83 | 14.61 |
| 06/17/2026 17:57 | 100 | 14.62 |
| 06/17/2026 17:57 | 100 | 14.62 |
| 06/17/2026 17:57 | 29 | 14.62 |
| 06/17/2026 17:56 | 10 | 14.63 |
| 06/17/2026 17:56 | 20 | 14.63 |
| 06/17/2026 17:56 | 10 | 14.63 |
| 06/17/2026 17:56 | 30 | 14.63 |
| 06/17/2026 17:56 | 10 | 14.63 |
| 06/17/2026 17:56 | 100 | 14.63 |
| 06/17/2026 17:56 | 40 | 14.63 |
| 06/17/2026 17:56 | 20 | 14.63 |
| 06/17/2026 17:56 | 10 | 14.63 |
| 06/17/2026 17:56 | 3 | 14.63 |
| 06/17/2026 17:56 | 100 | 14.64 |
| 06/17/2026 17:56 | 100 | 14.64 |
| 06/17/2026 17:56 | 79 | 14.64 |
| 06/17/2026 17:56 | 44 | 14.64 |
| 06/17/2026 17:56 | 31 | 14.64 |
| 06/17/2026 17:55 | 100 | 14.65 |
| 06/17/2026 17:54 | 100 | 14.66 |
| 06/17/2026 17:54 | 6 | 14.68 |
| 06/17/2026 17:54 | 19 | 14.68 |
| 06/17/2026 17:54 | 4 | 14.68 |
| 06/17/2026 17:54 | 15 | 14.68 |
| 06/17/2026 17:54 | 29 | 14.68 |
| 06/17/2026 17:54 | 71 | 14.68 |
| 06/17/2026 17:54 | 100 | 14.68 |
| 06/17/2026 17:54 | 100 | 14.68 |
| 06/17/2026 17:54 | 70 | 14.68 |
| 06/17/2026 17:54 | 215 | 14.68 |
| 06/17/2026 17:54 | 84 | 14.68 |
| 06/17/2026 17:54 | 98 | 14.68 |
| 06/17/2026 17:54 | 2 | 14.68 |
| 06/17/2026 17:54 | 100 | 14.68 |
| 06/17/2026 17:54 | 68 | 14.68 |
| 06/17/2026 17:54 | 3 | 14.69 |
| 06/17/2026 17:54 | 12 | 14.69 |
| 06/17/2026 17:54 | 45 | 14.68 |
| 06/17/2026 17:54 | 30 | 14.68 |
| 06/17/2026 17:54 | 5 | 14.68 |
| 06/17/2026 17:54 | 50 | 14.67 |
| 06/17/2026 17:54 | 100 | 14.67 |
| 06/17/2026 17:54 | 30 | 14.66 |
| 06/17/2026 17:54 | 100 | 14.66 |
| 06/17/2026 17:54 | 86 | 14.66 |
| 06/17/2026 17:54 | 14 | 14.66 |
| 06/17/2026 17:54 | 100 | 14.66 |
| 06/17/2026 17:54 | 150 | 14.65 |
| 06/17/2026 17:54 | 84 | 14.65 |
| 06/17/2026 17:54 | 100 | 14.65 |
| 06/17/2026 17:54 | 66 | 14.65 |
| 06/17/2026 17:54 | 160 | 14.65 |
| 06/17/2026 17:54 | 170 | 14.65 |
| 06/17/2026 17:54 | 100 | 14.65 |
| 06/17/2026 17:54 | 66 | 14.65 |
| 06/17/2026 17:54 | 100 | 14.65 |
| 06/17/2026 17:54 | 100 | 14.64 |
| 06/17/2026 17:54 | 100 | 14.64 |
| 06/17/2026 17:54 | 100 | 14.64 |
| 06/17/2026 17:54 | 18 | 14.64 |
| 06/17/2026 17:54 | 2 | 14.64 |
| 06/17/2026 17:53 | 150 | 14.65 |
| 06/17/2026 17:53 | 100 | 14.65 |
| 06/17/2026 17:53 | 100 | 14.65 |
| 06/17/2026 17:53 | 88 | 14.65 |
| 06/17/2026 17:53 | 12 | 14.65 |
| 06/17/2026 17:53 | 100 | 14.65 |
| 06/17/2026 17:53 | 100 | 14.65 |
| 06/17/2026 17:53 | 100 | 14.65 |
| 06/17/2026 17:52 | 100 | 14.65 |
| 06/17/2026 17:52 | 100 | 14.65 |
| 06/17/2026 17:52 | 21 | 14.64 |
| 06/17/2026 17:52 | 25 | 14.64 |
| 06/17/2026 17:52 | 4 | 14.64 |
| 06/17/2026 17:51 | 81 | 14.65 |
| 06/17/2026 17:51 | 1 | 14.65 |
| 06/17/2026 17:51 | 148 | 14.64 |
| 06/17/2026 17:51 | 52 | 14.64 |
| 06/17/2026 17:51 | 20 | 14.64 |
| 06/17/2026 17:51 | 6 | 14.63 |
| 06/17/2026 17:51 | 100 | 14.64 |
| 06/17/2026 17:51 | 22 | 14.65 |
| 06/17/2026 17:51 | 100 | 14.65 |
| 06/17/2026 17:51 | 100 | 14.65 |
| 06/17/2026 17:51 | 200 | 14.65 |
| 06/17/2026 17:51 | 100 | 14.65 |
| 06/17/2026 17:51 | 100 | 14.65 |
| 06/17/2026 17:51 | 100 | 14.65 |
| 06/17/2026 17:51 | 25 | 14.66 |
| 06/17/2026 17:51 | 25 | 14.66 |
| 06/17/2026 17:51 | 100 | 14.67 |
| 06/17/2026 17:51 | 23 | 14.67 |
| 06/17/2026 17:51 | 18 | 14.67 |
| 06/17/2026 17:51 | 41 | 14.66 |
| 06/17/2026 17:51 | 100 | 14.67 |
| 06/17/2026 17:51 | 7 | 14.67 |
| 06/17/2026 17:51 | 10 | 14.67 |
| 06/17/2026 17:51 | 1 | 14.68 |
| 06/17/2026 17:51 | 2 | 14.68 |
| 06/17/2026 17:51 | 10 | 14.69 |
| 06/17/2026 17:51 | 27 | 14.69 |
| 06/17/2026 17:51 | 4 | 14.69 |
| 06/17/2026 17:51 | 22 | 14.69 |
| 06/17/2026 17:51 | 50 | 14.69 |
| 06/17/2026 17:51 | 50 | 14.69 |
| 06/17/2026 17:51 | 2 | 14.70 |
| 06/17/2026 17:51 | 41 | 14.70 |
| 06/17/2026 17:51 | 20 | 14.70 |
| 06/17/2026 17:51 | 11 | 14.70 |
| 06/17/2026 17:50 | 100 | 14.70 |
| 06/17/2026 17:50 | 100 | 14.70 |
| 06/17/2026 17:50 | 9 | 14.70 |
| 06/17/2026 17:50 | 11 | 14.70 |
| 06/17/2026 17:50 | 10 | 14.70 |
| 06/17/2026 17:50 | 190 | 14.70 |
| 06/17/2026 17:49 | 20 | 14.70 |
| 06/17/2026 17:49 | 10 | 14.70 |
| 06/17/2026 17:49 | 10 | 14.70 |
| 06/17/2026 17:49 | 2 | 14.70 |
| 06/17/2026 17:49 | 54 | 14.70 |
| 06/17/2026 17:49 | 42 | 14.70 |
| 06/17/2026 17:49 | 2 | 14.70 |
| 06/17/2026 17:49 | 10 | 14.70 |
| 06/17/2026 17:49 | 10 | 14.70 |
| 06/17/2026 17:49 | 90 | 14.70 |
| 06/17/2026 17:49 | 10 | 14.70 |
| 06/17/2026 17:49 | 10 | 14.70 |
| 06/17/2026 17:49 | 10 | 14.70 |
| 06/17/2026 17:49 | 100 | 14.70 |
| 06/17/2026 17:49 | 4 | 14.70 |
| 06/17/2026 17:49 | 96 | 14.70 |
| 06/17/2026 17:49 | 54 | 14.70 |
| 06/17/2026 17:49 | 100 | 14.70 |
| 06/17/2026 17:49 | 17 | 14.70 |
| 06/17/2026 17:49 | 8 | 14.70 |
| 06/17/2026 17:49 | 100 | 14.70 |
| 06/17/2026 17:49 | 100 | 14.695 |
| 06/17/2026 17:49 | 25 | 14.70 |
| 06/17/2026 17:49 | 25 | 14.70 |
| 06/17/2026 17:49 | 10 | 14.70 |
| 06/17/2026 17:49 | 3 | 14.70 |
| 06/17/2026 17:49 | 4 | 14.70 |
| 06/17/2026 17:49 | 10 | 14.70 |
| 06/17/2026 17:49 | 100 | 14.71 |
| 06/17/2026 17:49 | 100 | 14.71 |
| 06/17/2026 17:49 | 4 | 14.71 |
| 06/17/2026 17:49 | 9 | 14.715 |
| 06/17/2026 17:49 | 13 | 14.715 |
| 06/17/2026 17:49 | 14 | 14.715 |
| 06/17/2026 17:48 | 10 | 14.71 |
| 06/17/2026 17:48 | 76 | 14.72 |
| 06/17/2026 17:48 | 50 | 14.72 |
| 06/17/2026 17:48 | 100 | 14.71 |
| 06/17/2026 17:48 | 100 | 14.71 |
| 06/17/2026 17:48 | 69 | 14.69 |
| 06/17/2026 17:48 | 16 | 14.69 |
| 06/17/2026 17:48 | 437 | 14.69 |
| 06/17/2026 17:48 | 363 | 14.69 |
| 06/17/2026 17:48 | 82 | 14.69 |
| 06/17/2026 17:48 | 618 | 14.69 |
| 06/17/2026 17:48 | 17 | 14.69 |
| 06/17/2026 17:48 | 849 | 14.69 |
| 06/17/2026 17:48 | 444 | 14.69 |
| 06/17/2026 17:48 | 265 | 14.69 |
| 06/17/2026 17:48 | 100 | 14.69 |
| 06/17/2026 17:48 | 76 | 14.69 |
| 06/17/2026 17:48 | 100 | 14.69 |
| 06/17/2026 17:48 | 205 | 14.70 |
| 06/17/2026 17:48 | 15 | 14.69 |
| 06/17/2026 17:48 | 150 | 14.69 |
| 06/17/2026 17:48 | 402 | 14.70 |
| 06/17/2026 17:48 | 242 | 14.70 |
| 06/17/2026 17:48 | 188 | 14.70 |
| 06/17/2026 17:48 | 100 | 14.69 |
| 06/17/2026 17:48 | 55 | 14.70 |
| 06/17/2026 17:48 | 50 | 14.70 |
| 06/17/2026 17:48 | 50 | 14.70 |
| 06/17/2026 17:48 | 150 | 14.70 |
| 06/17/2026 17:48 | 250 | 14.70 |
| 06/17/2026 17:48 | 150 | 14.70 |
| 06/17/2026 17:48 | 29 | 14.70 |
| 06/17/2026 17:48 | 100 | 14.70 |
| 06/17/2026 17:48 | 24 | 14.70 |
| 06/17/2026 17:48 | 176 | 14.70 |
| 06/17/2026 17:48 | 229 | 14.70 |
| 06/17/2026 17:48 | 171 | 14.70 |
| 06/17/2026 17:48 | 29 | 14.70 |
| 06/17/2026 17:48 | 100 | 14.70 |
| 06/17/2026 17:48 | 95 | 14.70 |
| 06/17/2026 17:48 | 205 | 14.70 |
| 06/17/2026 17:48 | 29 | 14.70 |
| 06/17/2026 17:48 | 75 | 14.70 |
| 06/17/2026 17:48 | 25 | 14.70 |
| 06/17/2026 17:48 | 95 | 14.70 |
| 06/17/2026 17:48 | 5 | 14.70 |
| 06/17/2026 17:48 | 100 | 14.70 |
| 06/17/2026 17:48 | 50 | 14.69 |
| 06/17/2026 17:48 | 100 | 14.69 |
| 06/17/2026 17:48 | 50 | 14.68 |
| 06/17/2026 17:48 | 25 | 14.68 |
| 06/17/2026 17:48 | 43 | 14.68 |
| 06/17/2026 17:48 | 9 | 14.68 |
| 06/17/2026 17:48 | 43 | 14.68 |
| 06/17/2026 17:48 | 100 | 14.68 |
| 06/17/2026 17:48 | 10 | 14.68 |
| 06/17/2026 17:48 | 100 | 14.68 |
| 06/17/2026 17:48 | 100 | 14.68 |
| 06/17/2026 17:48 | 76 | 14.68 |
| 06/17/2026 17:48 | 24 | 14.69 |
| 06/17/2026 17:48 | 76 | 14.69 |
| 06/17/2026 17:48 | 100 | 14.69 |
| 06/17/2026 17:48 | 50 | 14.69 |
| 06/17/2026 17:48 | 100 | 14.69 |
| 06/17/2026 17:48 | 721 | 14.69 |
| 06/17/2026 17:48 | 459 | 14.69 |
| 06/17/2026 17:48 | 1176 | 14.69 |
| 06/17/2026 17:48 | 100 | 14.69 |
| 06/17/2026 17:48 | 24 | 14.69 |
| 06/17/2026 17:48 | 200 | 14.69 |
| 06/17/2026 17:48 | 81 | 14.69 |
| 06/17/2026 17:48 | 100 | 14.68 |
| 06/17/2026 17:48 | 200 | 14.68 |
| 06/17/2026 17:48 | 100 | 14.68 |
| 06/17/2026 17:48 | 76 | 14.68 |
| 06/17/2026 17:48 | 20 | 14.68 |
| 06/17/2026 17:48 | 70 | 14.68 |
| 06/17/2026 17:48 | 30 | 14.68 |
| 06/17/2026 17:48 | 10 | 14.69 |
| 06/17/2026 17:48 | 100 | 14.69 |
| 06/17/2026 17:47 | 100 | 14.70 |
| 06/17/2026 17:47 | 200 | 14.71 |
| 06/17/2026 17:47 | 29 | 14.73 |
| 06/17/2026 17:47 | 20 | 14.72 |
| 06/17/2026 17:47 | 25 | 14.715 |
| 06/17/2026 17:47 | 25 | 14.715 |
| 06/17/2026 17:47 | 12 | 14.71 |
| 06/17/2026 17:47 | 8 | 14.71 |
| 06/17/2026 17:47 | 4 | 14.71 |
| 06/17/2026 17:47 | 300 | 14.70 |
| 06/17/2026 17:47 | 12 | 14.70 |
| 06/17/2026 17:47 | 85 | 14.70 |
| 06/17/2026 17:47 | 50 | 14.70 |
| 06/17/2026 17:47 | 100 | 14.69 |
| 06/17/2026 17:47 | 50 | 14.68 |
| 06/17/2026 17:47 | 21 | 14.68 |
| 06/17/2026 17:47 | 2 | 14.68 |
| 06/17/2026 17:47 | 319 | 14.68 |
| 06/17/2026 17:47 | 19 | 14.68 |
| 06/17/2026 17:47 | 81 | 14.68 |
| 06/17/2026 17:47 | 100 | 14.68 |
| 06/17/2026 17:47 | 10 | 14.68 |
| 06/17/2026 17:47 | 100 | 14.68 |
| 06/17/2026 17:47 | 2 | 14.68 |
| 06/17/2026 17:46 | 100 | 14.68 |
| 06/17/2026 17:46 | 43 | 14.68 |
| 06/17/2026 17:46 | 100 | 14.68 |
| 06/17/2026 17:46 | 100 | 14.68 |
| 06/17/2026 17:46 | 1 | 14.68 |
| 06/17/2026 17:46 | 10 | 14.68 |
| 06/17/2026 17:46 | 200 | 14.68 |
| 06/17/2026 17:46 | 100 | 14.68 |
| 06/17/2026 17:46 | 100 | 14.68 |
| 06/17/2026 17:46 | 16 | 14.68 |
| 06/17/2026 17:46 | 84 | 14.68 |
| 06/17/2026 17:46 | 400 | 14.68 |
| 06/17/2026 17:46 | 400 | 14.68 |
| 06/17/2026 17:46 | 200 | 14.68 |
| 06/17/2026 17:46 | 100 | 14.68 |
| 06/17/2026 17:46 | 150 | 14.67 |
| 06/17/2026 17:46 | 100 | 14.67 |
| 06/17/2026 17:46 | 200 | 14.67 |
| 06/17/2026 17:46 | 4 | 14.66 |
| 06/17/2026 17:46 | 14 | 14.66 |
| 06/17/2026 17:46 | 2 | 14.66 |
| 06/17/2026 17:46 | 3 | 14.66 |
| 06/17/2026 17:46 | 3 | 14.66 |
| 06/17/2026 17:46 | 3 | 14.66 |
| 06/17/2026 17:46 | 3 | 14.66 |
| 06/17/2026 17:46 | 3 | 14.66 |
| 06/17/2026 17:46 | 4 | 14.66 |
| 06/17/2026 17:46 | 5 | 14.66 |
| 06/17/2026 17:46 | 1561 | 14.66 |
| 06/17/2026 17:46 | 72 | 14.66 |
| 06/17/2026 17:46 | 29 | 14.66 |
| 06/17/2026 17:46 | 100 | 14.65 |
| 06/17/2026 17:45 | 100 | 14.645 |
| 06/17/2026 17:45 | 100 | 14.65 |
| 06/17/2026 17:45 | 29 | 14.67 |
| 06/17/2026 17:45 | 58 | 14.67 |
| 06/17/2026 17:45 | 100 | 14.68 |
| 06/17/2026 17:45 | 100 | 14.68 |
| 06/17/2026 17:45 | 100 | 14.68 |
| 06/17/2026 17:45 | 9 | 14.68 |
| 06/17/2026 17:45 | 100 | 14.68 |
| 06/17/2026 17:45 | 11 | 14.68 |
| 06/17/2026 17:45 | 16 | 14.68 |
| 06/17/2026 17:45 | 100 | 14.69 |
| 06/17/2026 17:45 | 18 | 14.69 |
| 06/17/2026 17:45 | 40 | 14.69 |
| 06/17/2026 17:45 | 67 | 14.70 |
| 06/17/2026 17:45 | 33 | 14.70 |
| 06/17/2026 17:45 | 59 | 14.70 |
| 06/17/2026 17:45 | 23 | 14.70 |
| 06/17/2026 17:45 | 176 | 14.70 |
| 06/17/2026 17:45 | 1 | 14.70 |
| 06/17/2026 17:45 | 100 | 14.70 |
| 06/17/2026 17:45 | 46 | 14.70 |
| 06/17/2026 17:45 | 1 | 14.70 |
| 06/17/2026 17:45 | 44 | 14.70 |
| 06/17/2026 17:45 | 80 | 14.69 |
| 06/17/2026 17:45 | 20 | 14.69 |
| 06/17/2026 17:45 | 15 | 14.70 |
| 06/17/2026 17:45 | 100 | 14.70 |
| 06/17/2026 17:45 | 100 | 14.70 |
| 06/17/2026 17:45 | 100 | 14.70 |
| 06/17/2026 17:45 | 25 | 14.70 |
| 06/17/2026 17:45 | 99 | 14.70 |
| 06/17/2026 17:45 | 100 | 14.70 |
| 06/17/2026 17:45 | 58 | 14.70 |
| 06/17/2026 17:45 | 100 | 14.70 |
| 06/17/2026 17:45 | 20 | 14.70 |
| 06/17/2026 17:45 | 100 | 14.71 |
| 06/17/2026 17:45 | 20 | 14.71 |
| 06/17/2026 17:45 | 100 | 14.71 |
| 06/17/2026 17:43 | 100 | 14.71 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 11 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 2 | 14.70 |
| 06/17/2026 17:43 | 18 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 3 | 14.70 |
| 06/17/2026 17:43 | 11 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 2 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 2 | 14.70 |
| 06/17/2026 17:43 | 18 | 14.70 |
| 06/17/2026 17:43 | 4 | 14.70 |
| 06/17/2026 17:43 | 2 | 14.70 |
| 06/17/2026 17:43 | 16 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 21 | 14.70 |
| 06/17/2026 17:43 | 4 | 14.70 |
| 06/17/2026 17:43 | 2 | 14.70 |
| 06/17/2026 17:43 | 18 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 2 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 21 | 14.70 |
| 06/17/2026 17:43 | 24 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 2 | 14.70 |
| 06/17/2026 17:43 | 24 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 200 | 14.70 |
| 06/17/2026 17:43 | 45 | 14.70 |
| 06/17/2026 17:43 | 100 | 14.70 |
| 06/17/2026 17:43 | 45 | 14.69 |
| 06/17/2026 17:43 | 47 | 14.69 |
| 06/17/2026 17:43 | 1 | 14.69 |
| 06/17/2026 17:43 | 33 | 14.69 |
| 06/17/2026 17:43 | 67 | 14.69 |
| 06/17/2026 17:43 | 100 | 14.70 |
| 06/17/2026 17:43 | 100 | 14.70 |
| 06/17/2026 17:43 | 20 | 14.71 |
| 06/17/2026 17:43 | 100 | 14.71 |
| 06/17/2026 17:43 | 100 | 14.71 |
| 06/17/2026 17:43 | 38 | 14.71 |
| 06/17/2026 17:43 | 100 | 14.72 |
| 06/17/2026 17:43 | 10 | 14.72 |
| 06/17/2026 17:43 | 38 | 14.72 |
| 06/17/2026 17:43 | 100 | 14.72 |
| 06/17/2026 17:43 | 38 | 14.73 |
| 06/17/2026 17:43 | 1 | 14.73 |
| 06/17/2026 17:43 | 100 | 14.73 |
| 06/17/2026 17:43 | 25 | 14.74 |
| 06/17/2026 17:43 | 33 | 14.73 |
| 06/17/2026 17:43 | 47 | 14.73 |
| 06/17/2026 17:43 | 191 | 14.73 |
| 06/17/2026 17:43 | 47 | 14.73 |
| 06/17/2026 17:43 | 100 | 14.73 |
| 06/17/2026 17:43 | 200 | 14.73 |
| 06/17/2026 17:43 | 47 | 14.72 |
| 06/17/2026 17:43 | 100 | 14.72 |
| 06/17/2026 17:43 | 100 | 14.72 |
| 06/17/2026 17:43 | 38 | 14.72 |
| 06/17/2026 17:43 | 38 | 14.73 |
| 06/17/2026 17:43 | 100 | 14.73 |
| 06/17/2026 17:43 | 12 | 14.73 |
| 06/17/2026 17:43 | 17 | 14.73 |
| 06/17/2026 17:43 | 9 | 14.73 |
| 06/17/2026 17:43 | 38 | 14.73 |
| 06/17/2026 17:43 | 18 | 14.73 |
| 06/17/2026 17:43 | 20 | 14.73 |
| 06/17/2026 17:43 | 100 | 14.73 |
| 06/17/2026 17:43 | 38 | 14.73 |
| 06/17/2026 17:43 | 9 | 14.73 |
| 06/17/2026 17:43 | 555 | 14.73 |
| 06/17/2026 17:43 | 187 | 14.73 |
| 06/17/2026 17:43 | 1 | 14.73 |
| 06/17/2026 17:43 | 614 | 14.73 |
| 06/17/2026 17:43 | 38 | 14.73 |
| 06/17/2026 17:43 | 9 | 14.73 |
| 06/17/2026 17:43 | 34 | 14.73 |
| 06/17/2026 17:43 | 4 | 14.73 |
| 06/17/2026 17:43 | 100 | 14.73 |
| 06/17/2026 17:43 | 38 | 14.73 |
| 06/17/2026 17:43 | 20 | 14.74 |
| 06/17/2026 17:43 | 25 | 14.74 |
| 06/17/2026 17:43 | 19 | 14.74 |
| 06/17/2026 17:43 | 38 | 14.74 |
| 06/17/2026 17:43 | 100 | 14.74 |
| 06/17/2026 17:43 | 100 | 14.74 |
| 06/17/2026 17:43 | 294 | 14.74 |
| 06/17/2026 17:43 | 25 | 14.74 |
| 06/17/2026 17:43 | 135 | 14.74 |
| 06/17/2026 17:43 | 100 | 14.74 |
| 06/17/2026 17:43 | 100 | 14.74 |
| 06/17/2026 17:43 | 100 | 14.73 |
| 06/17/2026 17:43 | 20 | 14.73 |
| 06/17/2026 17:43 | 100 | 14.73 |
| 06/17/2026 17:43 | 200 | 14.73 |
| 06/17/2026 17:43 | 100 | 14.72 |
| 06/17/2026 17:43 | 100 | 14.71 |
| 06/17/2026 17:43 | 3 | 14.71 |
| 06/17/2026 17:43 | 19 | 14.70 |
| 06/17/2026 17:43 | 200 | 14.70 |
| 06/17/2026 17:43 | 100 | 14.69 |
| 06/17/2026 17:43 | 20 | 14.69 |
| 06/17/2026 17:43 | 100 | 14.69 |
| 06/17/2026 17:43 | 19 | 14.68 |
| 06/17/2026 17:43 | 52 | 14.68 |
| 06/17/2026 17:43 | 10 | 14.68 |
| 06/17/2026 17:43 | 8 | 14.67 |
| 06/17/2026 17:43 | 30 | 14.67 |
| 06/17/2026 17:43 | 70 | 14.67 |
| 06/17/2026 17:43 | 30 | 14.67 |
| 06/17/2026 17:43 | 100 | 14.66 |
| 06/17/2026 17:43 | 129 | 14.66 |
| 06/17/2026 17:43 | 6 | 14.65 |
| 06/17/2026 17:43 | 6 | 14.65 |
| 06/17/2026 17:43 | 47 | 14.65 |
| 06/17/2026 17:43 | 109 | 14.65 |
| 06/17/2026 17:43 | 100 | 14.66 |
| 06/17/2026 17:43 | 162 | 14.65 |
| 06/17/2026 17:43 | 110 | 14.65 |
| 06/17/2026 17:43 | 1000 | 14.65 |
| 06/17/2026 17:43 | 47 | 14.65 |
| 06/17/2026 17:43 | 100 | 14.65 |
| 06/17/2026 17:43 | 1 | 14.65 |
| 06/17/2026 17:43 | 38 | 14.65 |
| 06/17/2026 17:43 | 100 | 14.65 |
| 06/17/2026 17:43 | 100 | 14.65 |
| 06/17/2026 17:43 | 62 | 14.65 |
| 06/17/2026 17:43 | 45 | 14.66 |
| 06/17/2026 17:43 | 84 | 14.66 |
| 06/17/2026 17:43 | 100 | 14.66 |
| 06/17/2026 17:43 | 100 | 14.66 |
| 06/17/2026 17:43 | 38 | 14.66 |
| 06/17/2026 17:43 | 100 | 14.67 |
| 06/17/2026 17:43 | 20 | 14.68 |
| 06/17/2026 17:43 | 20 | 14.67 |
| 06/17/2026 17:43 | 50 | 14.67 |
| 06/17/2026 17:43 | 6 | 14.67 |
| 06/17/2026 17:43 | 24 | 14.67 |
| 06/17/2026 17:42 | 36 | 14.66 |
| 06/17/2026 17:42 | 1 | 14.66 |
| 06/17/2026 17:42 | 8 | 14.675 |
| 06/17/2026 17:41 | 8 | 14.675 |
| 06/17/2026 17:41 | 38 | 14.68 |
| 06/17/2026 17:41 | 100 | 14.68 |
| 06/17/2026 17:41 | 43 | 14.68 |
| 06/17/2026 17:41 | 100 | 14.70 |
| 06/17/2026 17:41 | 20 | 14.71 |
| 06/17/2026 17:41 | 6 | 14.71 |
| 06/17/2026 17:41 | 7 | 14.73 |
| 06/17/2026 17:41 | 1 | 14.73 |
| 06/17/2026 17:41 | 99 | 14.73 |
| 06/17/2026 17:41 | 1 | 14.73 |
| 06/17/2026 17:41 | 38 | 14.72 |
| 06/17/2026 17:41 | 75 | 14.73 |
| 06/17/2026 17:41 | 10 | 14.73 |
| 06/17/2026 17:41 | 7 | 14.735 |
| 06/17/2026 17:40 | 25 | 14.735 |
| 06/17/2026 17:40 | 25 | 14.735 |
| 06/17/2026 17:40 | 5 | 14.735 |
| 06/17/2026 17:40 | 38 | 14.74 |
| 06/17/2026 17:40 | 3 | 14.74 |
| 06/17/2026 17:40 | 200 | 14.74 |
| 06/17/2026 17:40 | 24 | 14.73 |
| 06/17/2026 17:40 | 149 | 14.73 |
| 06/17/2026 17:40 | 100 | 14.73 |
| 06/17/2026 17:40 | 1 | 14.73 |
| 06/17/2026 17:40 | 25 | 14.72 |
| 06/17/2026 17:40 | 1 | 14.72 |
| 06/17/2026 17:40 | 99 | 14.72 |
| 06/17/2026 17:40 | 1 | 14.72 |
| 06/17/2026 17:39 | 9 | 14.72 |
| 06/17/2026 17:39 | 16 | 14.72 |
| 06/17/2026 17:39 | 100 | 14.71 |
| 06/17/2026 17:39 | 1 | 14.71 |
| 06/17/2026 17:39 | 12 | 14.71 |
| 06/17/2026 17:39 | 25 | 14.72 |
| 06/17/2026 17:39 | 25 | 14.72 |
| 06/17/2026 17:39 | 25 | 14.72 |
| 06/17/2026 17:39 | 100 | 14.72 |
| 06/17/2026 17:39 | 38 | 14.72 |
| 06/17/2026 17:39 | 22 | 14.72 |
| 06/17/2026 17:39 | 7 | 14.72 |
| 06/17/2026 17:39 | 20 | 14.72 |
| 06/17/2026 17:39 | 100 | 14.71 |
| 06/17/2026 17:39 | 100 | 14.71 |
| 06/17/2026 17:39 | 150 | 14.71 |
| 06/17/2026 17:39 | 61 | 14.73 |
| 06/17/2026 17:39 | 6 | 14.73 |
| 06/17/2026 17:39 | 12 | 14.73 |
| 06/17/2026 17:39 | 20 | 14.74 |
| 06/17/2026 17:39 | 100 | 14.75 |
| 06/17/2026 17:39 | 100 | 14.75 |
| 06/17/2026 17:39 | 99 | 14.75 |
| 06/17/2026 17:39 | 1 | 14.75 |
| 06/17/2026 17:38 | 100 | 14.75 |
| 06/17/2026 17:38 | 20 | 14.76 |
| 06/17/2026 17:38 | 28 | 14.75 |
| 06/17/2026 17:38 | 6 | 14.75 |
| 06/17/2026 17:38 | 23 | 14.755 |
| 06/17/2026 17:38 | 100 | 14.755 |
| 06/17/2026 17:38 | 100 | 14.755 |
| 06/17/2026 17:38 | 100 | 14.76 |
| 06/17/2026 17:38 | 8 | 14.76 |
| 06/17/2026 17:38 | 64 | 14.78 |
| 06/17/2026 17:38 | 20 | 14.78 |
| 06/17/2026 17:38 | 20 | 14.78 |
| 06/17/2026 17:38 | 60 | 14.78 |
| 06/17/2026 17:38 | 14 | 14.77 |
| 06/17/2026 17:38 | 64 | 14.77 |
| 06/17/2026 17:38 | 78 | 14.76 |
| 06/17/2026 17:38 | 100 | 14.76 |
| 06/17/2026 17:38 | 60 | 14.76 |
| 06/17/2026 17:38 | 10 | 14.76 |
| 06/17/2026 17:38 | 10 | 14.76 |
| 06/17/2026 17:38 | 20 | 14.76 |
| 06/17/2026 17:38 | 20 | 14.77 |
| 06/17/2026 17:38 | 36 | 14.78 |
| 06/17/2026 17:38 | 77 | 14.78 |
| 06/17/2026 17:38 | 23 | 14.78 |
| 06/17/2026 17:38 | 7 | 14.78 |
| 06/17/2026 17:37 | 150 | 14.82 |
| 06/17/2026 17:37 | 68 | 14.82 |
| 06/17/2026 17:37 | 100 | 14.82 |
| 06/17/2026 17:37 | 10 | 14.82 |
| 06/17/2026 17:37 | 20 | 14.82 |
| 06/17/2026 17:37 | 70 | 14.82 |
| 06/17/2026 17:37 | 50 | 14.81 |
| 06/17/2026 17:37 | 50 | 14.81 |
| 06/17/2026 17:37 | 14 | 14.81 |
| 06/17/2026 17:37 | 63 | 14.81 |
| 06/17/2026 17:37 | 25 | 14.81 |
| 06/17/2026 17:37 | 68 | 14.81 |
| 06/17/2026 17:37 | 28 | 14.81 |
| 06/17/2026 17:37 | 100 | 14.81 |
| 06/17/2026 17:37 | 55 | 14.81 |
| 06/17/2026 17:37 | 55 | 14.81 |
| 06/17/2026 17:37 | 100 | 14.81 |
| 06/17/2026 17:37 | 100 | 14.81 |
| 06/17/2026 17:37 | 100 | 14.81 |
| 06/17/2026 17:37 | 55 | 14.81 |
| 06/17/2026 17:37 | 100 | 14.82 |
| 06/17/2026 17:37 | 100 | 14.82 |
| 06/17/2026 17:37 | 5 | 14.82 |
| 06/17/2026 17:37 | 50 | 14.82 |
| 06/17/2026 17:37 | 100 | 14.82 |
| 06/17/2026 17:37 | 26 | 14.82 |
| 06/17/2026 17:37 | 175 | 14.815 |
| 06/17/2026 17:37 | 25 | 14.815 |
| 06/17/2026 17:37 | 100 | 14.82 |
| 06/17/2026 17:37 | 42 | 14.82 |
| 06/17/2026 17:37 | 20 | 14.82 |
| 06/17/2026 17:37 | 100 | 14.82 |
| 06/17/2026 17:37 | 38 | 14.80 |
| 06/17/2026 17:37 | 76 | 14.80 |
| 06/17/2026 17:37 | 100 | 14.80 |
| 06/17/2026 17:37 | 26 | 14.79 |
| 06/17/2026 17:37 | 14 | 14.79 |
| 06/17/2026 17:37 | 43 | 14.79 |
| 06/17/2026 17:37 | 57 | 14.79 |
| 06/17/2026 17:37 | 57 | 14.79 |
| 06/17/2026 17:37 | 57 | 14.79 |
| 06/17/2026 17:37 | 256 | 14.80 |
| 06/17/2026 17:37 | 200 | 14.80 |
| 06/17/2026 17:37 | 42 | 14.795 |
| 06/17/2026 17:37 | 57 | 14.795 |
| 06/17/2026 17:37 | 57 | 14.79 |
| 06/17/2026 17:37 | 43 | 14.80 |
| 06/17/2026 17:37 | 57 | 14.80 |
| 06/17/2026 17:37 | 1 | 14.79 |
| 06/17/2026 17:37 | 38 | 14.79 |
| 06/17/2026 17:37 | 100 | 14.80 |
| 06/17/2026 17:37 | 100 | 14.80 |
| 06/17/2026 17:37 | 20 | 14.79 |
| 06/17/2026 17:37 | 100 | 14.80 |
| 06/17/2026 17:37 | 100 | 14.80 |
| 06/17/2026 17:37 | 100 | 14.80 |
| 06/17/2026 17:37 | 1 | 14.81 |
| 06/17/2026 17:37 | 200 | 14.81 |
| 06/17/2026 17:37 | 77 | 14.82 |
| 06/17/2026 17:37 | 10 | 14.82 |
| 06/17/2026 17:37 | 90 | 14.82 |
| 06/17/2026 17:37 | 200 | 14.82 |
| 06/17/2026 17:37 | 100 | 14.82 |
| 06/17/2026 17:37 | 100 | 14.83 |
| 06/17/2026 17:37 | 100 | 14.84 |
| 06/17/2026 17:37 | 100 | 14.84 |
| 06/17/2026 17:37 | 5 | 14.84 |
| 06/17/2026 17:37 | 36 | 14.84 |
| 06/17/2026 17:37 | 100 | 14.85 |
| 06/17/2026 17:37 | 100 | 14.85 |
| 06/17/2026 17:37 | 100 | 14.85 |
| 06/17/2026 17:37 | 100 | 14.87 |
| 06/17/2026 17:37 | 14 | 14.87 |
| 06/17/2026 17:37 | 1 | 14.87 |
| 06/17/2026 17:37 | 22 | 14.87 |
| 06/17/2026 17:37 | 5 | 14.87 |
| 06/17/2026 17:37 | 20 | 14.87 |
| 06/17/2026 17:36 | 200 | 14.855 |
| 06/17/2026 17:36 | 36 | 14.855 |
| 06/17/2026 17:36 | 164 | 14.855 |
| 06/17/2026 17:36 | 100 | 14.87 |
| 06/17/2026 17:36 | 100 | 14.87 |
| 06/17/2026 17:36 | 100 | 14.88 |
| 06/17/2026 17:36 | 6 | 14.88 |
| 06/17/2026 17:36 | 100 | 14.89 |
| 06/17/2026 17:36 | 60 | 14.895 |
| 06/17/2026 17:36 | 150 | 14.89 |
| 06/17/2026 17:36 | 1 | 14.90 |
| 06/17/2026 17:36 | 100 | 14.90 |
| 06/17/2026 17:36 | 100 | 14.91 |
| 06/17/2026 17:36 | 100 | 14.91 |
| 06/17/2026 17:36 | 200 | 14.91 |
| 06/17/2026 17:36 | 100 | 14.91 |
| 06/17/2026 17:36 | 100 | 14.91 |
| 06/17/2026 17:36 | 20 | 14.93 |
| 06/17/2026 17:36 | 36 | 14.93 |
| 06/17/2026 17:36 | 100 | 14.94 |
| 06/17/2026 17:36 | 100 | 14.94 |
| 06/17/2026 17:36 | 6 | 14.96 |
| 06/17/2026 17:36 | 100 | 14.97 |
| 06/17/2026 17:36 | 100 | 14.97 |
| 06/17/2026 17:36 | 100 | 14.97 |
| 06/17/2026 17:36 | 36 | 14.97 |
| 06/17/2026 17:36 | 100 | 14.98 |
| 06/17/2026 17:35 | 65 | 14.99 |
| 06/17/2026 17:35 | 94 | 14.99 |
| 06/17/2026 17:35 | 6 | 14.99 |
| 06/17/2026 17:35 | 32 | 14.99 |
| 06/17/2026 17:35 | 65 | 14.99 |
| 06/17/2026 17:35 | 20 | 14.99 |
| 06/17/2026 17:35 | 30 | 14.99 |
| 06/17/2026 17:35 | 10 | 14.99 |
| 06/17/2026 17:35 | 20 | 14.99 |
| 06/17/2026 17:35 | 46 | 14.99 |
| 06/17/2026 17:35 | 100 | 15.00 |
| 06/17/2026 17:35 | 7 | 15.00 |
| 06/17/2026 17:35 | 100 | 15.00 |
| 06/17/2026 17:35 | 38 | 15.00 |
| 06/17/2026 17:35 | 83 | 15.00 |
| 06/17/2026 17:35 | 2 | 15.00 |
| 06/17/2026 17:35 | 7 | 15.01 |
| 06/17/2026 17:35 | 14 | 15.01 |
| 06/17/2026 17:35 | 1 | 15.01 |
| 06/17/2026 17:35 | 14 | 15.01 |
| 06/17/2026 17:35 | 100 | 15.01 |
| 06/17/2026 17:35 | 100 | 15.01 |
| 06/17/2026 17:35 | 54 | 15.01 |
| 06/17/2026 17:35 | 46 | 15.01 |
| 06/17/2026 17:34 | 9 | 15.015 |
| 06/17/2026 17:34 | 23 | 15.01 |
| 06/17/2026 17:34 | 100 | 15.01 |
| 06/17/2026 17:33 | 7 | 15.005 |
| 06/17/2026 17:32 | 100 | 15.00 |
| 06/17/2026 17:32 | 100 | 15.00 |
| 06/17/2026 17:31 | 7 | 14.995 |
| 06/17/2026 17:31 | 2 | 14.995 |
| 06/17/2026 17:31 | 14 | 14.995 |
| 06/17/2026 17:31 | 67 | 14.99 |
| 06/17/2026 17:31 | 100 | 14.99 |
| 06/17/2026 17:31 | 20 | 14.99 |
| 06/17/2026 17:31 | 67 | 14.98 |
| 06/17/2026 17:31 | 67 | 14.98 |
| 06/17/2026 17:31 | 100 | 14.98 |
| 06/17/2026 17:31 | 25 | 14.97 |
| 06/17/2026 17:31 | 67 | 14.97 |
| 06/17/2026 17:31 | 67 | 14.97 |
| 06/17/2026 17:31 | 92 | 14.97 |
| 06/17/2026 17:31 | 108 | 14.97 |
| 06/17/2026 17:31 | 100 | 14.97 |
| 06/17/2026 17:30 | 27 | 14.96 |
| 06/17/2026 17:29 | 54 | 14.95 |
| 06/17/2026 17:29 | 46 | 14.95 |
| 06/17/2026 17:29 | 1 | 14.95 |
| 06/17/2026 17:29 | 1 | 14.95 |
| 06/17/2026 17:29 | 100 | 14.95 |
| 06/17/2026 17:29 | 100 | 14.95 |
| 06/17/2026 17:29 | 4 | 14.95 |
| 06/17/2026 17:29 | 4 | 14.96 |
| 06/17/2026 17:29 | 5 | 14.96 |
| 06/17/2026 17:29 | 26 | 14.95 |
| 06/17/2026 17:29 | 74 | 14.95 |
| 06/17/2026 17:29 | 23 | 14.95 |
| 06/17/2026 17:29 | 3 | 14.95 |
| 06/17/2026 17:29 | 21 | 14.95 |
| 06/17/2026 17:29 | 2 | 14.95 |
| 06/17/2026 17:29 | 41 | 14.95 |
| 06/17/2026 17:29 | 50 | 14.95 |
| 06/17/2026 17:26 | 72 | 14.945 |
| 06/17/2026 17:26 | 100 | 14.95 |
| 06/17/2026 17:26 | 100 | 14.95 |
| 06/17/2026 17:26 | 100 | 14.95 |
| 06/17/2026 17:26 | 100 | 14.95 |
| 06/17/2026 17:26 | 100 | 14.95 |
| 06/17/2026 17:25 | 52 | 14.96 |
| 06/17/2026 17:25 | 100 | 14.96 |
| 06/17/2026 17:25 | 100 | 14.96 |
| 06/17/2026 17:25 | 71 | 14.96 |
| 06/17/2026 17:25 | 29 | 14.96 |
| 06/17/2026 17:25 | 29 | 14.96 |
| 06/17/2026 17:25 | 32 | 14.96 |
| 06/17/2026 17:25 | 100 | 14.96 |
| 06/17/2026 17:25 | 100 | 14.96 |
| 06/17/2026 17:25 | 100 | 14.96 |
| 06/17/2026 17:25 | 12 | 14.95 |
| 06/17/2026 17:25 | 3 | 14.95 |
| 06/17/2026 17:25 | 200 | 14.95 |
| 06/17/2026 17:25 | 4 | 14.95 |
| 06/17/2026 17:25 | 59 | 14.95 |
| 06/17/2026 17:25 | 100 | 14.95 |
| 06/17/2026 17:25 | 100 | 14.95 |
| 06/17/2026 17:25 | 10 | 14.95 |
| 06/17/2026 17:25 | 8 | 14.95 |
| 06/17/2026 17:25 | 1 | 14.95 |
| 06/17/2026 17:25 | 10 | 14.95 |
| 06/17/2026 17:25 | 11 | 14.95 |
| 06/17/2026 17:25 | 100 | 14.95 |
| 06/17/2026 17:23 | 67 | 14.95 |
| 06/17/2026 17:23 | 67 | 14.95 |
| 06/17/2026 17:23 | 66 | 14.95 |
| 06/17/2026 17:23 | 34 | 14.95 |
| 06/17/2026 17:23 | 6 | 14.95 |
| 06/17/2026 17:23 | 81 | 14.94 |
| 06/17/2026 17:23 | 4 | 14.94 |
| 06/17/2026 17:23 | 36 | 14.94 |
| 06/17/2026 17:23 | 100 | 14.94 |
| 06/17/2026 17:23 | 67 | 14.94 |
| 06/17/2026 17:23 | 67 | 14.94 |
| 06/17/2026 17:23 | 27 | 14.94 |
| 06/17/2026 17:23 | 100 | 14.94 |
| 06/17/2026 17:20 | 30 | 14.93 |
| 06/17/2026 17:20 | 3 | 14.93 |
| 06/17/2026 17:20 | 36 | 14.93 |
| 06/17/2026 17:20 | 32 | 14.93 |
| 06/17/2026 17:20 | 68 | 14.93 |
| 06/17/2026 17:20 | 80 | 14.93 |
| 06/17/2026 17:20 | 20 | 14.93 |
| 06/17/2026 17:20 | 100 | 14.92 |
| 06/17/2026 17:20 | 36 | 14.92 |
| 06/17/2026 17:20 | 37 | 14.92 |
| 06/17/2026 17:20 | 68 | 14.92 |
| 06/17/2026 17:20 | 100 | 14.92 |
| 06/17/2026 17:20 | 5 | 14.915 |
| 06/17/2026 17:18 | 10 | 14.915 |
| 06/17/2026 17:18 | 9 | 14.915 |
| 06/17/2026 17:17 | 16 | 14.91 |
| 06/17/2026 17:17 | 84 | 14.91 |
| 06/17/2026 17:17 | 25 | 14.91 |
| 06/17/2026 17:17 | 35 | 14.91 |
| 06/17/2026 17:17 | 20 | 14.91 |
| 06/17/2026 17:17 | 79 | 14.91 |
| 06/17/2026 17:17 | 21 | 14.91 |
| 06/17/2026 17:17 | 79 | 14.91 |
| 06/17/2026 17:16 | 100 | 14.90 |
| 06/17/2026 17:16 | 24 | 14.90 |
| 06/17/2026 17:16 | 52 | 14.90 |
| 06/17/2026 17:16 | 89 | 14.90 |
| 06/17/2026 17:15 | 5 | 14.90 |
| 06/17/2026 17:15 | 1 | 14.90 |
| 06/17/2026 17:14 | 100 | 14.90 |
| 06/17/2026 17:14 | 4 | 14.90 |
| 06/17/2026 17:14 | 111 | 14.90 |
| 06/17/2026 17:14 | 93 | 14.90 |
| 06/17/2026 17:14 | 7 | 14.90 |
| 06/17/2026 17:14 | 220 | 14.90 |
| 06/17/2026 17:14 | 100 | 14.90 |
| 06/17/2026 17:14 | 48 | 14.895 |
| 06/17/2026 17:12 | 53 | 14.90 |
| 06/17/2026 17:12 | 5 | 14.90 |
| 06/17/2026 17:12 | 32 | 14.90 |
| 06/17/2026 17:12 | 10 | 14.90 |
| 06/17/2026 17:11 | 1 | 14.90 |
| 06/17/2026 17:11 | 36 | 14.90 |
| 06/17/2026 17:11 | 92 | 14.90 |
| 06/17/2026 17:11 | 100 | 14.90 |
| 06/17/2026 17:11 | 100 | 14.90 |
| 06/17/2026 17:11 | 100 | 14.90 |
| 06/17/2026 17:09 | 9 | 14.90 |
| 06/17/2026 17:09 | 33 | 14.90 |
| 06/17/2026 17:09 | 9 | 14.90 |
| 06/17/2026 17:09 | 1 | 14.90 |
| 06/17/2026 17:08 | 42 | 14.90 |
| 06/17/2026 17:08 | 9 | 14.90 |
| 06/17/2026 17:08 | 1 | 14.90 |
| 06/17/2026 17:08 | 99 | 14.90 |
| 06/17/2026 17:08 | 1 | 14.90 |
| 06/17/2026 17:08 | 1 | 14.90 |
| 06/17/2026 17:08 | 100 | 14.90 |
| 06/17/2026 17:08 | 120 | 14.90 |
| 06/17/2026 17:08 | 80 | 14.90 |
| 06/17/2026 17:08 | 32 | 14.90 |
| 06/17/2026 17:08 | 200 | 14.905 |
| 06/17/2026 17:08 | 10 | 14.91 |
| 06/17/2026 17:08 | 77 | 14.91 |
| 06/17/2026 17:07 | 23 | 14.91 |
| 06/17/2026 17:07 | 27 | 14.91 |
| 06/17/2026 17:07 | 16 | 14.91 |
| 06/17/2026 17:07 | 3 | 14.915 |
| 06/17/2026 17:06 | 34 | 14.92 |
| 06/17/2026 17:06 | 100 | 14.92 |
| 06/17/2026 17:06 | 100 | 14.92 |
| 06/17/2026 17:06 | 3 | 14.92 |
| 06/17/2026 17:06 | 3 | 14.92 |
| 06/17/2026 17:06 | 1 | 14.92 |
| 06/17/2026 17:06 | 1 | 14.92 |
| 06/17/2026 17:06 | 1 | 14.92 |
| 06/17/2026 17:06 | 5 | 14.92 |
| 06/17/2026 17:06 | 1 | 14.92 |
| 06/17/2026 17:06 | 54 | 14.92 |
| 06/17/2026 17:06 | 49 | 14.92 |
| 06/17/2026 17:06 | 25 | 14.92 |
| 06/17/2026 17:06 | 100 | 14.92 |
| 06/17/2026 17:06 | 61 | 14.92 |
| 06/17/2026 17:06 | 16 | 14.915 |
| 06/17/2026 17:06 | 25 | 14.915 |
| 06/17/2026 17:06 | 25 | 14.915 |
| 06/17/2026 17:06 | 40 | 14.915 |
| 06/17/2026 17:04 | 10 | 14.91 |
| 06/17/2026 17:04 | 38 | 14.91 |
| 06/17/2026 17:04 | 31 | 14.91 |
| 06/17/2026 17:04 | 100 | 14.91 |
| 06/17/2026 17:04 | 1 | 14.90 |
| 06/17/2026 17:04 | 100 | 14.90 |
| 06/17/2026 17:04 | 98 | 14.90 |
| 06/17/2026 17:04 | 32 | 14.90 |
| 06/17/2026 17:04 | 34 | 14.90 |
| 06/17/2026 17:04 | 100 | 14.91 |
| 06/17/2026 17:04 | 100 | 14.91 |
| 06/17/2026 17:04 | 100 | 14.91 |
| 06/17/2026 17:04 | 2 | 14.91 |
| 06/17/2026 17:04 | 200 | 14.91 |
| 06/17/2026 17:04 | 100 | 14.91 |
| 06/17/2026 17:04 | 100 | 14.92 |
| 06/17/2026 17:04 | 100 | 14.92 |
| 06/17/2026 17:04 | 27 | 14.92 |
| 06/17/2026 17:04 | 100 | 14.92 |
| 06/17/2026 17:04 | 3 | 14.92 |
| 06/17/2026 17:04 | 2 | 14.92 |
| 06/17/2026 17:04 | 68 | 14.92 |
| 06/17/2026 17:04 | 51 | 14.91 |
| 06/17/2026 17:04 | 100 | 14.91 |
| 06/17/2026 17:04 | 100 | 14.91 |
| 06/17/2026 17:04 | 32 | 14.91 |
| 06/17/2026 17:04 | 100 | 14.91 |
| 06/17/2026 17:04 | 80 | 14.91 |
| 06/17/2026 17:04 | 80 | 14.91 |
| 06/17/2026 17:04 | 79 | 14.91 |
| 06/17/2026 17:04 | 79 | 14.91 |
| 06/17/2026 17:04 | 20 | 14.91 |
| 06/17/2026 17:02 | 51 | 14.90 |
| 06/17/2026 17:01 | 12 | 14.90 |
| 06/17/2026 17:00 | 100 | 14.90 |
| 06/17/2026 17:00 | 51 | 14.90 |
| 06/17/2026 16:59 | 31 | 14.90 |
| 06/17/2026 16:59 | 100 | 14.90 |
| 06/17/2026 16:59 | 24 | 14.90 |
| 06/17/2026 16:59 | 25 | 14.90 |
| 06/17/2026 16:59 | 31 | 14.90 |
| 06/17/2026 16:59 | 25 | 14.90 |
| 06/17/2026 16:59 | 6 | 14.90 |
| 06/17/2026 16:59 | 100 | 14.90 |
| 06/17/2026 16:58 | 100 | 14.89 |
| 06/17/2026 16:58 | 100 | 14.89 |
| 06/17/2026 16:58 | 5 | 14.88 |
| 06/17/2026 16:58 | 79 | 14.88 |
| 06/17/2026 16:58 | 80 | 14.87 |
| 06/17/2026 16:57 | 1 | 14.88 |
| 06/17/2026 16:56 | 100 | 14.88 |
| 06/17/2026 16:56 | 20 | 14.88 |
| 06/17/2026 16:56 | 5 | 14.88 |
| 06/17/2026 16:56 | 96 | 14.88 |
| 06/17/2026 16:56 | 4 | 14.88 |
| 06/17/2026 16:56 | 59 | 14.89 |
| 06/17/2026 16:56 | 100 | 14.89 |
| 06/17/2026 16:56 | 112 | 14.89 |
| 06/17/2026 16:56 | 117 | 14.89 |
| 06/17/2026 16:55 | 15 | 14.89 |
| 06/17/2026 16:55 | 100 | 14.89 |
| 06/17/2026 16:55 | 98 | 14.89 |
| 06/17/2026 16:55 | 26 | 14.89 |
| 06/17/2026 16:55 | 16 | 14.89 |
| 06/17/2026 16:55 | 24 | 14.89 |
| 06/17/2026 16:55 | 4 | 14.89 |
| 06/17/2026 16:55 | 26 | 14.89 |
| 06/17/2026 16:55 | 24 | 14.89 |
| 06/17/2026 16:55 | 100 | 14.89 |
| 06/17/2026 16:55 | 100 | 14.89 |
| 06/17/2026 16:55 | 34 | 14.89 |
| 06/17/2026 16:55 | 100 | 14.89 |
| 06/17/2026 16:55 | 100 | 14.89 |
| 06/17/2026 16:54 | 20 | 14.90 |
| 06/17/2026 16:54 | 9 | 14.89 |
| 06/17/2026 16:54 | 39 | 14.89 |
| 06/17/2026 16:54 | 12 | 14.89 |
| 06/17/2026 16:54 | 1 | 14.90 |
| 06/17/2026 16:54 | 100 | 14.90 |
| 06/17/2026 16:54 | 25 | 14.905 |
| 06/17/2026 16:53 | 100 | 14.90 |
| 06/17/2026 16:53 | 1 | 14.905 |
| 06/17/2026 16:53 | 25 | 14.90 |
| 06/17/2026 16:53 | 25 | 14.90 |
| 06/17/2026 16:53 | 25 | 14.90 |
| 06/17/2026 16:53 | 25 | 14.90 |
| 06/17/2026 16:53 | 4 | 14.91 |
| 06/17/2026 16:53 | 7 | 14.91 |
| 06/17/2026 16:53 | 25 | 14.91 |
| 06/17/2026 16:53 | 100 | 14.92 |
| 06/17/2026 16:52 | 48 | 14.93 |
| 06/17/2026 16:52 | 10 | 14.93 |
| 06/17/2026 16:52 | 1 | 14.93 |
| 06/17/2026 16:52 | 100 | 14.93 |
| 06/17/2026 16:52 | 68 | 14.92 |
| 06/17/2026 16:52 | 68 | 14.92 |
| 06/17/2026 16:52 | 10 | 14.92 |
| 06/17/2026 16:52 | 100 | 14.92 |
| 06/17/2026 16:52 | 33 | 14.91 |
| 06/17/2026 16:52 | 50 | 14.91 |
| 06/17/2026 16:52 | 28 | 14.91 |
| 06/17/2026 16:52 | 100 | 14.90 |
| 06/17/2026 16:52 | 82 | 14.90 |
| 06/17/2026 16:52 | 2 | 14.90 |
| 06/17/2026 16:52 | 20 | 14.90 |
| 06/17/2026 16:51 | 100 | 14.91 |
| 06/17/2026 16:51 | 5 | 14.91 |
| 06/17/2026 16:51 | 9 | 14.91 |
| 06/17/2026 16:51 | 79 | 14.91 |
| 06/17/2026 16:51 | 18 | 14.91 |
| 06/17/2026 16:51 | 2 | 14.91 |
| 06/17/2026 16:51 | 28 | 14.90 |
| 06/17/2026 16:51 | 50 | 14.90 |
| 06/17/2026 16:51 | 50 | 14.90 |
| 06/17/2026 16:51 | 40 | 14.90 |
| 06/17/2026 16:51 | 10 | 14.90 |
| 06/17/2026 16:50 | 1 | 14.89 |
| 06/17/2026 16:50 | 5 | 14.89 |
| 06/17/2026 16:50 | 20 | 14.89 |
| 06/17/2026 16:49 | 25 | 14.885 |
| 06/17/2026 16:49 | 10 | 14.88 |
| 06/17/2026 16:49 | 26 | 14.88 |
| 06/17/2026 16:49 | 68 | 14.88 |
| 06/17/2026 16:49 | 68 | 14.88 |
| 06/17/2026 16:49 | 10 | 14.88 |
| 06/17/2026 16:49 | 90 | 14.88 |
| 06/17/2026 16:49 | 10 | 14.88 |
| 06/17/2026 16:49 | 25 | 14.875 |
| 06/17/2026 16:49 | 25 | 14.875 |
| 06/17/2026 16:49 | 25 | 14.875 |
| 06/17/2026 16:49 | 100 | 14.87 |
| 06/17/2026 16:49 | 26 | 14.87 |
| 06/17/2026 16:48 | 9 | 14.87 |
| 06/17/2026 16:48 | 79 | 14.87 |
| 06/17/2026 16:48 | 11 | 14.87 |
| 06/17/2026 16:48 | 12 | 14.87 |
| 06/17/2026 16:48 | 16 | 14.87 |
| 06/17/2026 16:48 | 12 | 14.87 |
| 06/17/2026 16:48 | 100 | 14.87 |
| 06/17/2026 16:48 | 32 | 14.87 |
| 06/17/2026 16:48 | 40 | 14.87 |
| 06/17/2026 16:48 | 40 | 14.86 |
| 06/17/2026 16:48 | 2 | 14.86 |
| 06/17/2026 16:48 | 46 | 14.87 |
| 06/17/2026 16:48 | 100 | 14.87 |
| 06/17/2026 16:48 | 54 | 14.87 |
| 06/17/2026 16:48 | 100 | 14.87 |
| 06/17/2026 16:48 | 20 | 14.87 |
| 06/17/2026 16:48 | 78 | 14.87 |
| 06/17/2026 16:48 | 21 | 14.87 |
| 06/17/2026 16:48 | 27 | 14.87 |
| 06/17/2026 16:48 | 52 | 14.87 |
| 06/17/2026 16:47 | 78 | 14.86 |
| 06/17/2026 16:47 | 18 | 14.86 |
| 06/17/2026 16:47 | 35 | 14.86 |
| 06/17/2026 16:47 | 98 | 14.86 |
| 06/17/2026 16:47 | 1 | 14.86 |
| 06/17/2026 16:47 | 1 | 14.86 |
| 06/17/2026 16:47 | 100 | 14.86 |
| 06/17/2026 16:47 | 8 | 14.86 |
| 06/17/2026 16:47 | 100 | 14.86 |
| 06/17/2026 16:47 | 6 | 14.86 |
| 06/17/2026 16:47 | 5 | 14.86 |
| 06/17/2026 16:47 | 100 | 14.86 |
| 06/17/2026 16:47 | 138 | 14.89 |
| 06/17/2026 16:47 | 150 | 14.89 |
| 06/17/2026 16:47 | 107 | 14.88 |
| 06/17/2026 16:47 | 43 | 14.88 |
| 06/17/2026 16:47 | 59 | 14.88 |
| 06/17/2026 16:47 | 66 | 14.88 |
| 06/17/2026 16:47 | 75 | 14.88 |
| 06/17/2026 16:47 | 107 | 14.88 |
| 06/17/2026 16:47 | 150 | 14.885 |
| 06/17/2026 16:47 | 14 | 14.885 |
| 06/17/2026 16:47 | 150 | 14.885 |
| 06/17/2026 16:47 | 3 | 14.88 |
| 06/17/2026 16:47 | 100 | 14.90 |
| 06/17/2026 16:47 | 25 | 14.905 |
| 06/17/2026 16:47 | 25 | 14.905 |
| 06/17/2026 16:47 | 25 | 14.905 |
| 06/17/2026 16:47 | 25 | 14.905 |
| 06/17/2026 16:47 | 1 | 14.91 |
| 06/17/2026 16:47 | 8 | 14.91 |
| 06/17/2026 16:47 | 1 | 14.91 |
| 06/17/2026 16:47 | 10 | 14.915 |
| 06/17/2026 16:47 | 50 | 14.91 |
| 06/17/2026 16:47 | 50 | 14.91 |
| 06/17/2026 16:47 | 100 | 14.91 |
| 06/17/2026 16:47 | 10 | 14.91 |
| 06/17/2026 16:47 | 100 | 14.91 |
| 06/17/2026 16:47 | 100 | 14.91 |
| 06/17/2026 16:47 | 10 | 14.91 |
| 06/17/2026 16:47 | 100 | 14.91 |
| 06/17/2026 16:45 | 2 | 14.92 |
| 06/17/2026 16:45 | 100 | 14.92 |
| 06/17/2026 16:45 | 7 | 14.92 |
| 06/17/2026 16:44 | 100 | 14.93 |
| 06/17/2026 16:44 | 3 | 14.92 |
| 06/17/2026 16:43 | 6 | 14.935 |
| 06/17/2026 16:43 | 164 | 14.93 |
| 06/17/2026 16:43 | 36 | 14.93 |
| 06/17/2026 16:42 | 100 | 14.93 |
| 06/17/2026 16:42 | 100 | 14.93 |
| 06/17/2026 16:42 | 8 | 14.93 |
| 06/17/2026 16:42 | 20 | 14.93 |
| 06/17/2026 16:42 | 40 | 14.93 |
| 06/17/2026 16:42 | 100 | 14.93 |
| 06/17/2026 16:42 | 111 | 14.92 |
| 06/17/2026 16:42 | 106 | 14.92 |
| 06/17/2026 16:42 | 200 | 14.92 |
| 06/17/2026 16:42 | 40 | 14.92 |
| 06/17/2026 16:42 | 100 | 14.90 |
| 06/17/2026 16:42 | 100 | 14.90 |
| 06/17/2026 16:42 | 8 | 14.90 |
| 06/17/2026 16:42 | 100 | 14.89 |
| 06/17/2026 16:42 | 36 | 14.89 |
| 06/17/2026 16:42 | 6 | 14.89 |
| 06/17/2026 16:42 | 4 | 14.89 |
| 06/17/2026 16:42 | 133 | 14.90 |
| 06/17/2026 16:42 | 66 | 14.90 |
| 06/17/2026 16:42 | 100 | 14.90 |
| 06/17/2026 16:42 | 100 | 14.90 |
| 06/17/2026 16:42 | 1 | 14.90 |
| 06/17/2026 16:42 | 80 | 14.91 |
| 06/17/2026 16:42 | 14 | 14.91 |
| 06/17/2026 16:42 | 6 | 14.91 |
| 06/17/2026 16:41 | 3 | 14.91 |
| 06/17/2026 16:40 | 100 | 14.915 |
| 06/17/2026 16:40 | 100 | 14.915 |
| 06/17/2026 16:40 | 91 | 14.92 |
| 06/17/2026 16:40 | 100 | 14.92 |
| 06/17/2026 16:40 | 100 | 14.92 |
| 06/17/2026 16:40 | 100 | 14.92 |
| 06/17/2026 16:40 | 91 | 14.92 |
| 06/17/2026 16:40 | 100 | 14.92 |
| 06/17/2026 16:40 | 100 | 14.92 |
| 06/17/2026 16:40 | 43 | 14.92 |
| 06/17/2026 16:40 | 57 | 14.92 |
| 06/17/2026 16:40 | 100 | 14.92 |
| 06/17/2026 16:40 | 43 | 14.92 |
| 06/17/2026 16:40 | 99 | 14.925 |
| 06/17/2026 16:40 | 43 | 14.93 |
| 06/17/2026 16:40 | 8 | 14.93 |
| 06/17/2026 16:40 | 32 | 14.93 |
| 06/17/2026 16:40 | 17 | 14.93 |
| 06/17/2026 16:40 | 90 | 14.925 |
| 06/17/2026 16:36 | 12 | 14.93 |
| 06/17/2026 16:36 | 190 | 14.93 |
| 06/17/2026 16:35 | 2 | 14.93 |
| 06/17/2026 16:35 | 49 | 14.93 |
| 06/17/2026 16:33 | 100 | 14.93 |
| 06/17/2026 16:33 | 25 | 14.925 |
| 06/17/2026 16:33 | 5 | 14.93 |
| 06/17/2026 16:33 | 100 | 14.93 |
| 06/17/2026 16:33 | 10 | 14.94 |
| 06/17/2026 16:33 | 100 | 14.94 |
| 06/17/2026 16:32 | 97 | 14.95 |
| 06/17/2026 16:32 | 25 | 14.95 |
| 06/17/2026 16:32 | 78 | 14.95 |
| 06/17/2026 16:32 | 5 | 14.95 |
| 06/17/2026 16:32 | 67 | 14.95 |
| 06/17/2026 16:31 | 100 | 14.94 |
| 06/17/2026 16:31 | 105 | 14.94 |
| 06/17/2026 16:31 | 190 | 14.93 |
| 06/17/2026 16:31 | 6 | 14.93 |
| 06/17/2026 16:31 | 58 | 14.93 |
| 06/17/2026 16:31 | 5 | 14.93 |
| 06/17/2026 16:31 | 1 | 14.92 |
| 06/17/2026 16:31 | 90 | 14.92 |
| 06/17/2026 16:31 | 8 | 14.92 |
| 06/17/2026 16:31 | 2 | 14.92 |
| 06/17/2026 16:31 | 2 | 14.92 |
| 06/17/2026 16:30 | 12 | 14.93 |
| 06/17/2026 16:30 | 88 | 14.93 |
| 06/17/2026 16:30 | 100 | 14.93 |
| 06/17/2026 16:30 | 25 | 14.935 |
| 06/17/2026 16:30 | 25 | 14.935 |
| 06/17/2026 16:30 | 25 | 14.935 |
| 06/17/2026 16:30 | 100 | 14.93 |
| 06/17/2026 16:30 | 200 | 14.935 |
| 06/17/2026 16:30 | 200 | 14.935 |
| 06/17/2026 16:30 | 100 | 14.93 |
| 06/17/2026 16:30 | 21 | 14.93 |
| 06/17/2026 16:30 | 79 | 14.93 |
| 06/17/2026 16:30 | 1 | 14.93 |
| 06/17/2026 16:30 | 29 | 14.93 |
| 06/17/2026 16:29 | 1 | 14.92 |
| 06/17/2026 16:29 | 1 | 14.92 |
| 06/17/2026 16:29 | 1 | 14.92 |
| 06/17/2026 16:29 | 25 | 14.925 |
| 06/17/2026 16:28 | 10 | 14.92 |
| 06/17/2026 16:28 | 100 | 14.92 |
| 06/17/2026 16:28 | 100 | 14.92 |
| 06/17/2026 16:28 | 10 | 14.92 |
| 06/17/2026 16:28 | 1 | 14.92 |
| 06/17/2026 16:28 | 2 | 14.92 |
| 06/17/2026 16:28 | 100 | 14.92 |
| 06/17/2026 16:28 | 3 | 14.92 |
| 06/17/2026 16:28 | 25 | 14.92 |
| 06/17/2026 16:28 | 28 | 14.91 |
| 06/17/2026 16:28 | 100 | 14.91 |
| 06/17/2026 16:27 | 34 | 14.90 |
| 06/17/2026 16:27 | 2 | 14.90 |
| 06/17/2026 16:27 | 100 | 14.90 |
| 06/17/2026 16:27 | 64 | 14.90 |
| 06/17/2026 16:27 | 36 | 14.90 |
| 06/17/2026 16:27 | 100 | 14.90 |
| 06/17/2026 16:27 | 100 | 14.91 |
| 06/17/2026 16:27 | 100 | 14.91 |
| 06/17/2026 16:27 | 100 | 14.91 |
| 06/17/2026 16:27 | 150 | 14.92 |
| 06/17/2026 16:27 | 50 | 14.92 |
| 06/17/2026 16:27 | 100 | 14.92 |
| 06/17/2026 16:27 | 13 | 14.93 |
| 06/17/2026 16:27 | 11 | 14.93 |
| 06/17/2026 16:27 | 17 | 14.93 |
| 06/17/2026 16:27 | 46 | 14.93 |
| 06/17/2026 16:27 | 37 | 14.93 |
| 06/17/2026 16:27 | 25 | 14.93 |
| 06/17/2026 16:27 | 100 | 14.92 |
| 06/17/2026 16:27 | 20 | 14.92 |
| 06/17/2026 16:27 | 100 | 14.91 |
| 06/17/2026 16:27 | 200 | 14.91 |
| 06/17/2026 16:27 | 100 | 14.91 |
| 06/17/2026 16:27 | 100 | 14.91 |
| 06/17/2026 16:27 | 46 | 14.90 |
| 06/17/2026 16:27 | 100 | 14.90 |
| 06/17/2026 16:27 | 50 | 14.90 |
| 06/17/2026 16:27 | 50 | 14.90 |
| 06/17/2026 16:27 | 50 | 14.90 |
| 06/17/2026 16:27 | 100 | 14.90 |
| 06/17/2026 16:27 | 100 | 14.90 |
| 06/17/2026 16:27 | 98 | 14.90 |
| 06/17/2026 16:27 | 2 | 14.90 |
| 06/17/2026 16:27 | 26 | 14.90 |
| 06/17/2026 16:27 | 105 | 14.90 |
| 06/17/2026 16:26 | 100 | 14.90 |
| 06/17/2026 16:26 | 100 | 14.90 |
| 06/17/2026 16:26 | 50 | 14.90 |
| 06/17/2026 16:26 | 28 | 14.90 |
| 06/17/2026 16:26 | 6 | 14.90 |
| 06/17/2026 16:26 | 12 | 14.90 |
| 06/17/2026 16:25 | 12 | 14.91 |
| 06/17/2026 16:25 | 100 | 14.91 |
| 06/17/2026 16:25 | 25 | 14.91 |
| 06/17/2026 16:25 | 100 | 14.90 |
| 06/17/2026 16:25 | 100 | 14.91 |
| 06/17/2026 16:24 | 2 | 14.905 |
| 06/17/2026 16:24 | 50 | 14.90 |
| 06/17/2026 16:24 | 24 | 14.90 |
| 06/17/2026 16:24 | 20 | 14.90 |
| 06/17/2026 16:24 | 100 | 14.90 |
| 06/17/2026 16:24 | 38 | 14.90 |
| 06/17/2026 16:24 | 6 | 14.90 |
| 06/17/2026 16:24 | 9 | 14.91 |
| 06/17/2026 16:24 | 100 | 14.91 |
| 06/17/2026 16:23 | 2 | 14.92 |
| 06/17/2026 16:23 | 50 | 14.92 |
| 06/17/2026 16:23 | 18 | 14.92 |
| 06/17/2026 16:22 | 5 | 14.91 |
| 06/17/2026 16:22 | 100 | 14.91 |
| 06/17/2026 16:22 | 4 | 14.92 |
| 06/17/2026 16:22 | 100 | 14.92 |
| 06/17/2026 16:22 | 40 | 14.91 |
| 06/17/2026 16:22 | 100 | 14.91 |
| 06/17/2026 16:22 | 37 | 14.91 |
| 06/17/2026 16:22 | 6 | 14.91 |
| 06/17/2026 16:21 | 57 | 14.91 |
| 06/17/2026 16:21 | 100 | 14.93 |
| 06/17/2026 16:21 | 100 | 14.93 |
| 06/17/2026 16:21 | 96 | 14.93 |
| 06/17/2026 16:21 | 10 | 14.93 |
| 06/17/2026 16:21 | 70 | 14.93 |
| 06/17/2026 16:21 | 100 | 14.93 |
| 06/17/2026 16:21 | 150 | 14.92 |
| 06/17/2026 16:21 | 100 | 14.92 |
| 06/17/2026 16:21 | 100 | 14.92 |
| 06/17/2026 16:21 | 15 | 14.92 |
| 06/17/2026 16:21 | 6 | 14.93 |
| 06/17/2026 16:20 | 5 | 14.95 |
| 06/17/2026 16:19 | 25 | 14.96 |
| 06/17/2026 16:18 | 100 | 14.965 |
| 06/17/2026 16:18 | 100 | 14.97 |
| 06/17/2026 16:18 | 100 | 14.97 |
| 06/17/2026 16:18 | 5 | 14.97 |
| 06/17/2026 16:18 | 6 | 14.97 |
| 06/17/2026 16:18 | 100 | 14.98 |
| 06/17/2026 16:18 | 100 | 14.98 |
| 06/17/2026 16:18 | 46 | 14.98 |
| 06/17/2026 16:17 | 85 | 14.98 |
| 06/17/2026 16:17 | 12 | 14.98 |
| 06/17/2026 16:17 | 6 | 14.98 |
| 06/17/2026 16:17 | 6 | 14.98 |
| 06/17/2026 16:17 | 25 | 15.01 |
| 06/17/2026 16:16 | 75 | 15.01 |
| 06/17/2026 16:16 | 25 | 15.01 |
| 06/17/2026 16:16 | 100 | 15.02 |
| 06/17/2026 16:16 | 200 | 15.02 |
| 06/17/2026 16:16 | 34 | 15.02 |
| 06/17/2026 16:16 | 4 | 15.02 |
| 06/17/2026 16:16 | 25 | 15.03 |
| 06/17/2026 16:16 | 100 | 15.03 |
| 06/17/2026 16:16 | 20 | 15.03 |
| 06/17/2026 16:16 | 5 | 15.02 |
| 06/17/2026 16:16 | 100 | 15.02 |
| 06/17/2026 16:16 | 27 | 15.02 |
| 06/17/2026 16:14 | 4 | 15.03 |
| 06/17/2026 16:14 | 1 | 15.03 |
| 06/17/2026 16:14 | 27 | 15.02 |
| 06/17/2026 16:14 | 5 | 15.02 |
| 06/17/2026 16:13 | 50 | 15.01 |
| 06/17/2026 16:13 | 10 | 15.01 |
| 06/17/2026 16:13 | 90 | 15.01 |
| 06/17/2026 16:13 | 10 | 15.01 |
| 06/17/2026 16:12 | 25 | 15.025 |
| 06/17/2026 16:12 | 100 | 15.02 |
| 06/17/2026 16:12 | 100 | 15.01 |
| 06/17/2026 16:12 | 6 | 15.01 |
| 06/17/2026 16:12 | 5 | 15.01 |
| 06/17/2026 16:12 | 12 | 15.01 |
| 06/17/2026 16:12 | 43 | 15.02 |
| 06/17/2026 16:12 | 6 | 15.02 |
| 06/17/2026 16:12 | 100 | 15.04 |
| 06/17/2026 16:12 | 40 | 15.04 |
| 06/17/2026 16:12 | 100 | 15.04 |
| 06/17/2026 16:12 | 20 | 15.04 |
| 06/17/2026 16:12 | 100 | 15.04 |
| 06/17/2026 16:12 | 2 | 15.03 |
| 06/17/2026 16:12 | 103 | 15.03 |
| 06/17/2026 16:11 | 100 | 15.03 |
| 06/17/2026 16:11 | 100 | 15.03 |
| 06/17/2026 16:11 | 100 | 15.03 |
| 06/17/2026 16:11 | 100 | 15.03 |
| 06/17/2026 16:11 | 10 | 15.03 |
| 06/17/2026 16:11 | 100 | 15.03 |
| 06/17/2026 16:11 | 11 | 15.04 |
| 06/17/2026 16:11 | 52 | 15.04 |
| 06/17/2026 16:11 | 70 | 15.04 |
| 06/17/2026 16:11 | 7 | 15.04 |
| 06/17/2026 16:11 | 23 | 15.04 |
| 06/17/2026 16:10 | 36 | 15.04 |
| 06/17/2026 16:10 | 6 | 15.04 |
| 06/17/2026 16:10 | 20 | 15.04 |
| 06/17/2026 16:10 | 100 | 15.045 |
| 06/17/2026 16:10 | 96 | 15.055 |
| 06/17/2026 16:10 | 96 | 15.05 |
| 06/17/2026 16:10 | 4 | 15.05 |
| 06/17/2026 16:09 | 100 | 15.06 |
| 06/17/2026 16:09 | 100 | 15.06 |
| 06/17/2026 16:09 | 99 | 15.06 |
| 06/17/2026 16:09 | 38 | 15.06 |
| 06/17/2026 16:09 | 100 | 15.07 |
| 06/17/2026 16:09 | 100 | 15.06 |
| 06/17/2026 16:09 | 65 | 15.055 |
| 06/17/2026 16:09 | 2 | 15.05 |
| 06/17/2026 16:09 | 10 | 15.04 |
| 06/17/2026 16:09 | 100 | 15.04 |
| 06/17/2026 16:09 | 10 | 15.04 |
| 06/17/2026 16:09 | 100 | 15.04 |
| 06/17/2026 16:09 | 100 | 15.05 |
| 06/17/2026 16:09 | 24 | 15.05 |
| 06/17/2026 16:09 | 5 | 15.05 |
| 06/17/2026 16:09 | 1 | 15.05 |
| 06/17/2026 16:09 | 100 | 15.05 |
| 06/17/2026 16:09 | 11 | 15.06 |
| 06/17/2026 16:08 | 100 | 15.07 |
| 06/17/2026 16:08 | 200 | 15.07 |
| 06/17/2026 16:07 | 100 | 15.075 |
| 06/17/2026 16:07 | 100 | 15.075 |
| 06/17/2026 16:07 | 84 | 15.06 |
| 06/17/2026 16:07 | 100 | 15.06 |
| 06/17/2026 16:07 | 20 | 15.06 |
| 06/17/2026 16:06 | 100 | 15.05 |
| 06/17/2026 16:06 | 25 | 15.05 |
| 06/17/2026 16:06 | 6 | 15.05 |
| 06/17/2026 16:05 | 25 | 15.045 |
| 06/17/2026 16:05 | 25 | 15.045 |
| 06/17/2026 16:05 | 25 | 15.045 |
| 06/17/2026 16:04 | 100 | 15.06 |
| 06/17/2026 16:04 | 100 | 15.06 |
| 06/17/2026 16:04 | 20 | 15.06 |
| 06/17/2026 16:03 | 25 | 15.045 |
| 06/17/2026 16:03 | 100 | 15.05 |
| 06/17/2026 16:02 | 25 | 15.06 |
| 06/17/2026 16:02 | 25 | 15.06 |
| 06/17/2026 16:02 | 25 | 15.06 |
| 06/17/2026 16:02 | 25 | 15.06 |
| 06/17/2026 16:02 | 8 | 15.06 |
| 06/17/2026 16:02 | 2 | 15.06 |
| 06/17/2026 16:02 | 2 | 15.07 |
| 06/17/2026 16:01 | 100 | 15.07 |
| 06/17/2026 16:01 | 100 | 15.07 |
| 06/17/2026 16:01 | 100 | 15.07 |
| 06/17/2026 16:00 | 25 | 15.10 |
| 06/17/2026 16:00 | 25 | 15.10 |
| 06/17/2026 16:00 | 100 | 15.10 |
| 06/17/2026 16:00 | 100 | 15.09 |
| 06/17/2026 16:00 | 1 | 15.08 |
| 06/17/2026 16:00 | 9 | 15.08 |
| 06/17/2026 16:00 | 100 | 15.08 |
| 06/17/2026 16:00 | 81 | 15.08 |
| 06/17/2026 16:00 | 6 | 15.08 |
| 06/17/2026 16:00 | 13 | 15.08 |
| 06/17/2026 16:00 | 100 | 15.06 |
| 06/17/2026 16:00 | 100 | 15.06 |
| 06/17/2026 16:00 | 100 | 15.06 |
| 06/17/2026 16:00 | 95 | 15.06 |
| 06/17/2026 16:00 | 100 | 15.06 |
| 06/17/2026 16:00 | 2 | 15.05 |
| 06/17/2026 16:00 | 98 | 15.05 |
| 06/17/2026 16:00 | 2 | 15.05 |
| 06/17/2026 16:00 | 100 | 15.06 |
| 06/17/2026 16:00 | 3 | 15.06 |
| 06/17/2026 16:00 | 14 | 15.06 |
| 06/17/2026 16:00 | 27 | 15.06 |
| 06/17/2026 15:59 | 16 | 15.06 |
| 06/17/2026 15:59 | 64 | 15.07 |
| 06/17/2026 15:59 | 36 | 15.07 |
| 06/17/2026 15:59 | 33 | 15.07 |
| 06/17/2026 15:59 | 100 | 15.07 |
| 06/17/2026 15:59 | 30 | 15.07 |
| 06/17/2026 15:58 | 100 | 15.08 |
| 06/17/2026 15:58 | 25 | 15.085 |
| 06/17/2026 15:58 | 100 | 15.085 |
| 06/17/2026 15:57 | 91 | 15.08 |
| 06/17/2026 15:57 | 9 | 15.08 |
| 06/17/2026 15:57 | 22 | 15.07 |
| 06/17/2026 15:57 | 78 | 15.07 |
| 06/17/2026 15:57 | 100 | 15.07 |
| 06/17/2026 15:57 | 100 | 15.07 |
| 06/17/2026 15:57 | 2 | 15.07 |
| 06/17/2026 15:57 | 10 | 15.07 |
| 06/17/2026 15:57 | 10 | 15.08 |
| 06/17/2026 15:56 | 13 | 15.09 |
| 06/17/2026 15:56 | 75 | 15.09 |
| 06/17/2026 15:56 | 53 | 15.09 |
| 06/17/2026 15:56 | 100 | 15.09 |
| 06/17/2026 15:56 | 100 | 15.09 |
| 06/17/2026 15:56 | 100 | 15.09 |
| 06/17/2026 15:55 | 200 | 15.08 |
| 06/17/2026 15:55 | 100 | 15.08 |
| 06/17/2026 15:55 | 88 | 15.07 |
| 06/17/2026 15:55 | 16 | 15.07 |
| 06/17/2026 15:53 | 74 | 15.08 |
| 06/17/2026 15:53 | 2 | 15.08 |
| 06/17/2026 15:53 | 75 | 15.07 |
| 06/17/2026 15:53 | 20 | 15.07 |
| 06/17/2026 15:53 | 7 | 15.07 |
| 06/17/2026 15:53 | 100 | 15.07 |
| 06/17/2026 15:53 | 41 | 15.05 |
| 06/17/2026 15:53 | 100 | 15.05 |
| 06/17/2026 15:51 | 100 | 15.05 |
| 06/17/2026 15:50 | 99 | 15.02 |
| 06/17/2026 15:50 | 100 | 15.01 |
| 06/17/2026 15:50 | 23 | 15.02 |
| 06/17/2026 15:50 | 6 | 15.02 |
| 06/17/2026 15:50 | 100 | 15.02 |
| 06/17/2026 15:50 | 52 | 15.02 |
| 06/17/2026 15:50 | 48 | 15.02 |
| 06/17/2026 15:50 | 100 | 15.02 |
| 06/17/2026 15:50 | 2 | 15.01 |
| 06/17/2026 15:50 | 2 | 15.01 |
| 06/17/2026 15:50 | 12 | 15.00 |
| 06/17/2026 15:50 | 33 | 14.99 |
| 06/17/2026 15:50 | 80 | 14.99 |
| 06/17/2026 15:50 | 100 | 14.99 |
| 06/17/2026 15:50 | 28 | 14.99 |
| 06/17/2026 15:49 | 96 | 14.99 |
| 06/17/2026 15:49 | 100 | 14.98 |
| 06/17/2026 15:49 | 50 | 14.97 |
| 06/17/2026 15:49 | 3 | 14.97 |
| 06/17/2026 15:49 | 30 | 14.97 |
| 06/17/2026 15:49 | 70 | 14.97 |
| 06/17/2026 15:49 | 12 | 14.96 |
| 06/17/2026 15:49 | 17 | 14.96 |
| 06/17/2026 15:49 | 100 | 14.96 |
| 06/17/2026 15:49 | 100 | 14.95 |
| 06/17/2026 15:49 | 100 | 14.95 |
| 06/17/2026 15:49 | 100 | 14.945 |
| 06/17/2026 15:49 | 4 | 14.94 |
| 06/17/2026 15:49 | 96 | 14.94 |
| 06/17/2026 15:49 | 100 | 14.945 |
| 06/17/2026 15:49 | 4 | 14.94 |
| 06/17/2026 15:49 | 2 | 14.94 |
| 06/17/2026 15:49 | 6 | 14.94 |
| 06/17/2026 15:49 | 100 | 14.95 |
| 06/17/2026 15:49 | 20 | 14.95 |
| 06/17/2026 15:49 | 64 | 14.96 |
| 06/17/2026 15:49 | 15 | 14.96 |
| 06/17/2026 15:49 | 1 | 14.96 |
| 06/17/2026 15:49 | 6 | 14.96 |
| 06/17/2026 15:49 | 10 | 14.96 |
| 06/17/2026 15:49 | 22 | 14.96 |
| 06/17/2026 15:49 | 62 | 14.96 |
| 06/17/2026 15:49 | 15 | 14.96 |
| 06/17/2026 15:49 | 14 | 14.96 |
| 06/17/2026 15:49 | 1 | 14.97 |
| 06/17/2026 15:49 | 28 | 14.97 |
| 06/17/2026 15:49 | 1 | 14.97 |
| 06/17/2026 15:49 | 9 | 14.97 |
| 06/17/2026 15:49 | 20 | 14.96 |
| 06/17/2026 15:49 | 5 | 14.96 |
| 06/17/2026 15:49 | 25 | 14.96 |
| 06/17/2026 15:49 | 150 | 14.96 |
| 06/17/2026 15:49 | 20 | 14.96 |
| 06/17/2026 15:49 | 50 | 14.96 |
| 06/17/2026 15:49 | 150 | 14.965 |
| 06/17/2026 15:48 | 50 | 14.96 |
| 06/17/2026 15:48 | 150 | 14.965 |
| 06/17/2026 15:48 | 25 | 14.965 |
| 06/17/2026 15:46 | 3 | 14.98 |
| 06/17/2026 15:45 | 40 | 14.96 |
| 06/17/2026 15:45 | 72 | 14.95 |
| 06/17/2026 15:45 | 100 | 14.94 |
| 06/17/2026 15:45 | 100 | 14.93 |
| 06/17/2026 15:45 | 100 | 14.91 |
| 06/17/2026 15:45 | 100 | 14.90 |
| 06/17/2026 15:45 | 100 | 14.90 |
| 06/17/2026 15:45 | 100 | 14.89 |
| 06/17/2026 15:45 | 100 | 14.88 |
| 06/17/2026 15:44 | 50 | 14.88 |
| 06/17/2026 15:44 | 25 | 14.88 |
| 06/17/2026 15:42 | 100 | 14.88 |
| 06/17/2026 15:41 | 100 | 14.85 |
| 06/17/2026 15:41 | 100 | 14.87 |
| 06/17/2026 15:41 | 100 | 14.87 |
| 06/17/2026 15:41 | 100 | 14.87 |
| 06/17/2026 15:41 | 12 | 14.88 |
| 06/17/2026 15:41 | 200 | 14.88 |
| 06/17/2026 15:41 | 88 | 14.88 |
| 06/17/2026 15:41 | 100 | 14.88 |
| 06/17/2026 15:41 | 100 | 14.88 |
| 06/17/2026 15:41 | 100 | 14.88 |
| 06/17/2026 15:41 | 200 | 14.88 |
| 06/17/2026 15:41 | 80 | 14.90 |
| 06/17/2026 15:41 | 100 | 14.90 |
| 06/17/2026 15:41 | 100 | 14.90 |
| 06/17/2026 15:39 | 61 | 14.90 |
| 06/17/2026 15:39 | 39 | 14.89 |
| 06/17/2026 15:30 | 78 | 14.82 |
| 06/17/2026 15:30 | 67 | 14.82 |
| 06/17/2026 15:30 | 5 | 14.82 |
| 06/17/2026 15:30 | 50 | 14.82 |
| 06/17/2026 15:30 | 25 | 14.78 |
| 06/17/2026 15:30 | 25 | 14.78 |
| 06/17/2026 15:30 | 25 | 14.78 |
| 06/17/2026 15:30 | 10510 | 14.78 |
| 06/17/2026 15:05 | 56 | 14.77 |
| 06/17/2026 15:05 | 135 | 14.78 |
| 06/17/2026 15:05 | 109 | 14.79 |
| 06/17/2026 14:26 | 200 | 14.81 |
| 06/17/2026 14:25 | 196 | 14.80 |