Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.31
-0.28
(
-1.69% )
|
16.30
|
4,500 |
16.31
|
4,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 16.31 |
| 08/14/2026 23:20 | � | 16.31 |
| 08/14/2026 22:30 | � | 16.31 |
| 08/14/2026 22:00 | � | 16.31 |
| 08/14/2026 22:00 | 271995 | 16.31 |
| 08/14/2026 21:59 | 33 | 16.31 |
| 08/14/2026 21:59 | 12 | 16.305 |
| 08/14/2026 21:59 | 55 | 16.305 |
| 08/14/2026 21:59 | 2 | 16.30 |
| 08/14/2026 21:59 | 4 | 16.30 |
| 08/14/2026 21:59 | 6 | 16.30 |
| 08/14/2026 21:59 | 9 | 16.30 |
| 08/14/2026 21:59 | 51 | 16.30 |
| 08/14/2026 21:59 | 17 | 16.30 |
| 08/14/2026 21:59 | 30 | 16.30 |
| 08/14/2026 21:59 | 15 | 16.30 |
| 08/14/2026 21:59 | 12 | 16.30 |
| 08/14/2026 21:59 | 20 | 16.30 |
| 08/14/2026 21:59 | 11 | 16.305 |
| 08/14/2026 21:59 | 23 | 16.305 |
| 08/14/2026 21:59 | 111 | 16.305 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 12 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.305 |
| 08/14/2026 21:59 | 136 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.305 |
| 08/14/2026 21:59 | 10 | 16.30 |
| 08/14/2026 21:59 | 52 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.305 |
| 08/14/2026 21:59 | 100 | 16.305 |
| 08/14/2026 21:59 | 8 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 11 | 16.29 |
| 08/14/2026 21:59 | 6 | 16.29 |
| 08/14/2026 21:59 | 7 | 16.29 |
| 08/14/2026 21:59 | 108 | 16.30 |
| 08/14/2026 21:59 | 69 | 16.29 |
| 08/14/2026 21:59 | 100 | 16.305 |
| 08/14/2026 21:59 | 100 | 16.305 |
| 08/14/2026 21:59 | 1 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.305 |
| 08/14/2026 21:59 | 5 | 16.29 |
| 08/14/2026 21:59 | 19 | 16.29 |
| 08/14/2026 21:59 | 100 | 16.29 |
| 08/14/2026 21:59 | 100 | 16.29 |
| 08/14/2026 21:59 | 1 | 16.30 |
| 08/14/2026 21:59 | 93 | 16.30 |
| 08/14/2026 21:59 | 7 | 16.30 |
| 08/14/2026 21:59 | 70 | 16.30 |
| 08/14/2026 21:59 | 7 | 16.30 |
| 08/14/2026 21:59 | 11 | 16.30 |
| 08/14/2026 21:59 | 2 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.30 |
| 08/14/2026 21:59 | 25 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.30 |
| 08/14/2026 21:59 | 927 | 16.30 |
| 08/14/2026 21:59 | 200 | 16.30 |
| 08/14/2026 21:59 | 11 | 16.30 |
| 08/14/2026 21:59 | 66 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.305 |
| 08/14/2026 21:59 | 34 | 16.30 |
| 08/14/2026 21:59 | 245 | 16.30 |
| 08/14/2026 21:59 | 421 | 16.30 |
| 08/14/2026 21:59 | 18 | 16.30 |
| 08/14/2026 21:59 | 248 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.295 |
| 08/14/2026 21:59 | 500 | 16.29 |
| 08/14/2026 21:59 | 100 | 16.29 |
| 08/14/2026 21:59 | 100 | 16.29 |
| 08/14/2026 21:59 | 100 | 16.29 |
| 08/14/2026 21:59 | 200 | 16.29 |
| 08/14/2026 21:59 | 200 | 16.295 |
| 08/14/2026 21:59 | 100 | 16.30 |
| 08/14/2026 21:59 | 700 | 16.30 |
| 08/14/2026 21:59 | 200 | 16.30 |
| 08/14/2026 21:59 | 132 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.30 |
| 08/14/2026 21:59 | 80 | 16.30 |
| 08/14/2026 21:59 | 230 | 16.30 |
| 08/14/2026 21:59 | 800 | 16.30 |
| 08/14/2026 21:59 | 129 | 16.30 |
| 08/14/2026 21:59 | 651 | 16.30 |
| 08/14/2026 21:59 | 129 | 16.30 |
| 08/14/2026 21:59 | 387 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.30 |
| 08/14/2026 21:59 | 33 | 16.30 |
| 08/14/2026 21:59 | 4 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.30 |
| 08/14/2026 21:59 | 104 | 16.30 |
| 08/14/2026 21:59 | 29 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.30 |
| 08/14/2026 21:59 | 77 | 16.30 |
| 08/14/2026 21:59 | 1323 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.30 |
| 08/14/2026 21:59 | 98 | 16.30 |
| 08/14/2026 21:59 | 96 | 16.30 |
| 08/14/2026 21:59 | 4 | 16.30 |
| 08/14/2026 21:59 | 2 | 16.30 |
| 08/14/2026 21:59 | 1000 | 16.30 |
| 08/14/2026 21:59 | 2 | 16.30 |
| 08/14/2026 21:59 | 2 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.30 |
| 08/14/2026 21:59 | 225 | 16.30 |
| 08/14/2026 21:59 | 92 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.30 |
| 08/14/2026 21:59 | 177 | 16.30 |
| 08/14/2026 21:59 | 27 | 16.30 |
| 08/14/2026 21:59 | 15 | 16.30 |
| 08/14/2026 21:59 | 59 | 16.30 |
| 08/14/2026 21:59 | 61 | 16.30 |
| 08/14/2026 21:59 | 365 | 16.30 |
| 08/14/2026 21:59 | 500 | 16.30 |
| 08/14/2026 21:59 | 311 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.30 |
| 08/14/2026 21:59 | 90 | 16.30 |
| 08/14/2026 21:59 | 800 | 16.30 |
| 08/14/2026 21:59 | 419 | 16.30 |
| 08/14/2026 21:59 | 8 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.305 |
| 08/14/2026 21:59 | 85 | 16.305 |
| 08/14/2026 21:59 | 15 | 16.305 |
| 08/14/2026 21:59 | 100 | 16.305 |
| 08/14/2026 21:59 | 21 | 16.30 |
| 08/14/2026 21:59 | 71 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.305 |
| 08/14/2026 21:59 | 100 | 16.305 |
| 08/14/2026 21:59 | 25 | 16.305 |
| 08/14/2026 21:59 | 25 | 16.305 |
| 08/14/2026 21:59 | 33 | 16.31 |
| 08/14/2026 21:59 | 67 | 16.31 |
| 08/14/2026 21:59 | 33 | 16.31 |
| 08/14/2026 21:59 | 63 | 16.31 |
| 08/14/2026 21:59 | 4 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 196 | 16.31 |
| 08/14/2026 21:59 | 4 | 16.31 |
| 08/14/2026 21:59 | 33 | 16.31 |
| 08/14/2026 21:59 | 4 | 16.31 |
| 08/14/2026 21:59 | 4 | 16.31 |
| 08/14/2026 21:59 | 67 | 16.31 |
| 08/14/2026 21:59 | 4 | 16.31 |
| 08/14/2026 21:59 | 25 | 16.31 |
| 08/14/2026 21:59 | 4 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 184 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 43 | 16.31 |
| 08/14/2026 21:59 | 129 | 16.31 |
| 08/14/2026 21:59 | 129 | 16.31 |
| 08/14/2026 21:59 | 199 | 16.31 |
| 08/14/2026 21:59 | 108 | 16.31 |
| 08/14/2026 21:59 | 4 | 16.31 |
| 08/14/2026 21:59 | 76 | 16.31 |
| 08/14/2026 21:59 | 24 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.315 |
| 08/14/2026 21:59 | 600 | 16.31 |
| 08/14/2026 21:59 | 85 | 16.31 |
| 08/14/2026 21:59 | 15 | 16.31 |
| 08/14/2026 21:59 | 228 | 16.31 |
| 08/14/2026 21:59 | 32 | 16.30 |
| 08/14/2026 21:59 | 10 | 16.30 |
| 08/14/2026 21:59 | 158 | 16.30 |
| 08/14/2026 21:59 | 89 | 16.30 |
| 08/14/2026 21:59 | 7 | 16.30 |
| 08/14/2026 21:59 | 4 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.30 |
| 08/14/2026 21:59 | 287 | 16.30 |
| 08/14/2026 21:59 | 500 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.30 |
| 08/14/2026 21:59 | 200 | 16.30 |
| 08/14/2026 21:59 | 200 | 16.30 |
| 08/14/2026 21:59 | 4 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.30 |
| 08/14/2026 21:59 | 2900 | 16.30 |
| 08/14/2026 21:59 | 600 | 16.30 |
| 08/14/2026 21:59 | 227 | 16.30 |
| 08/14/2026 21:59 | 3 | 16.30 |
| 08/14/2026 21:59 | 54 | 16.30 |
| 08/14/2026 21:59 | 19 | 16.30 |
| 08/14/2026 21:59 | 1014 | 16.30 |
| 08/14/2026 21:59 | 236 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.30 |
| 08/14/2026 21:59 | 258 | 16.30 |
| 08/14/2026 21:59 | 592 | 16.30 |
| 08/14/2026 21:59 | 45 | 16.30 |
| 08/14/2026 21:59 | 266 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.295 |
| 08/14/2026 21:59 | 67 | 16.295 |
| 08/14/2026 21:59 | 13 | 16.30 |
| 08/14/2026 21:59 | 44 | 16.30 |
| 08/14/2026 21:59 | 43 | 16.30 |
| 08/14/2026 21:59 | 57 | 16.30 |
| 08/14/2026 21:59 | 43 | 16.30 |
| 08/14/2026 21:59 | 36 | 16.295 |
| 08/14/2026 21:59 | 100 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.295 |
| 08/14/2026 21:59 | 116 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.295 |
| 08/14/2026 21:59 | 100 | 16.30 |
| 08/14/2026 21:59 | 117 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.295 |
| 08/14/2026 21:59 | 53 | 16.295 |
| 08/14/2026 21:59 | 4 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.295 |
| 08/14/2026 21:59 | 15 | 16.295 |
| 08/14/2026 21:59 | 100 | 16.295 |
| 08/14/2026 21:59 | 100 | 16.295 |
| 08/14/2026 21:59 | 49 | 16.295 |
| 08/14/2026 21:59 | 100 | 16.30 |
| 08/14/2026 21:59 | 20 | 16.30 |
| 08/14/2026 21:59 | 3 | 16.30 |
| 08/14/2026 21:59 | 64 | 16.30 |
| 08/14/2026 21:59 | 14 | 16.30 |
| 08/14/2026 21:59 | 19 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.295 |
| 08/14/2026 21:59 | 100 | 16.30 |
| 08/14/2026 21:59 | 108 | 16.30 |
| 08/14/2026 21:59 | 14 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.295 |
| 08/14/2026 21:59 | 100 | 16.295 |
| 08/14/2026 21:59 | 86 | 16.30 |
| 08/14/2026 21:59 | 14 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.295 |
| 08/14/2026 21:59 | 100 | 16.295 |
| 08/14/2026 21:59 | 100 | 16.295 |
| 08/14/2026 21:59 | 100 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.30 |
| 08/14/2026 21:59 | 4 | 16.30 |
| 08/14/2026 21:59 | 95 | 16.30 |
| 08/14/2026 21:59 | 1 | 16.30 |
| 08/14/2026 21:59 | 11 | 16.30 |
| 08/14/2026 21:59 | 200 | 16.30 |
| 08/14/2026 21:59 | 9 | 16.30 |
| 08/14/2026 21:59 | 64 | 16.30 |
| 08/14/2026 21:59 | 200 | 16.30 |
| 08/14/2026 21:59 | 7 | 16.30 |
| 08/14/2026 21:59 | 1 | 16.30 |
| 08/14/2026 21:59 | 122 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.30 |
| 08/14/2026 21:59 | 1 | 16.30 |
| 08/14/2026 21:59 | 71 | 16.30 |
| 08/14/2026 21:59 | 1 | 16.30 |
| 08/14/2026 21:59 | 1 | 16.30 |
| 08/14/2026 21:59 | 2 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.30 |
| 08/14/2026 21:59 | 9 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 500 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 700 | 16.31 |
| 08/14/2026 21:59 | 400 | 16.31 |
| 08/14/2026 21:59 | 300 | 16.31 |
| 08/14/2026 21:59 | 200 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 82 | 16.32 |
| 08/14/2026 21:59 | 90 | 16.32 |
| 08/14/2026 21:59 | 204 | 16.32 |
| 08/14/2026 21:59 | 4 | 16.32 |
| 08/14/2026 21:59 | 200 | 16.32 |
| 08/14/2026 21:59 | 300 | 16.32 |
| 08/14/2026 21:59 | 25 | 16.32 |
| 08/14/2026 21:59 | 300 | 16.32 |
| 08/14/2026 21:59 | 25 | 16.32 |
| 08/14/2026 21:59 | 300 | 16.32 |
| 08/14/2026 21:59 | 25 | 16.32 |
| 08/14/2026 21:59 | 25 | 16.32 |
| 08/14/2026 21:59 | 25 | 16.32 |
| 08/14/2026 21:59 | 25 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 25 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 25 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 20 | 16.32 |
| 08/14/2026 21:59 | 4 | 16.32 |
| 08/14/2026 21:59 | 99 | 16.32 |
| 08/14/2026 21:59 | 1 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 500 | 16.32 |
| 08/14/2026 21:59 | 173 | 16.32 |
| 08/14/2026 21:59 | 9 | 16.32 |
| 08/14/2026 21:59 | 244 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 1 | 16.32 |
| 08/14/2026 21:59 | 47 | 16.32 |
| 08/14/2026 21:59 | 53 | 16.32 |
| 08/14/2026 21:59 | 120 | 16.32 |
| 08/14/2026 21:59 | 194 | 16.32 |
| 08/14/2026 21:59 | 174 | 16.31 |
| 08/14/2026 21:59 | 46 | 16.31 |
| 08/14/2026 21:59 | 4 | 16.31 |
| 08/14/2026 21:59 | 45 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 27 | 16.31 |
| 08/14/2026 21:59 | 120 | 16.31 |
| 08/14/2026 21:59 | 61 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 24 | 16.31 |
| 08/14/2026 21:59 | 1 | 16.31 |
| 08/14/2026 21:59 | 1 | 16.31 |
| 08/14/2026 21:59 | 6 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 5 | 16.31 |
| 08/14/2026 21:59 | 169 | 16.31 |
| 08/14/2026 21:59 | 129 | 16.31 |
| 08/14/2026 21:59 | 302 | 16.31 |
| 08/14/2026 21:59 | 400 | 16.31 |
| 08/14/2026 21:59 | 1398 | 16.31 |
| 08/14/2026 21:59 | 129 | 16.31 |
| 08/14/2026 21:59 | 173 | 16.31 |
| 08/14/2026 21:59 | 107 | 16.31 |
| 08/14/2026 21:59 | 41 | 16.31 |
| 08/14/2026 21:59 | 99 | 16.31 |
| 08/14/2026 21:59 | 36 | 16.31 |
| 08/14/2026 21:59 | 318 | 16.31 |
| 08/14/2026 21:59 | 198 | 16.31 |
| 08/14/2026 21:59 | 1 | 16.305 |
| 08/14/2026 21:59 | 84 | 16.31 |
| 08/14/2026 21:59 | 11 | 16.31 |
| 08/14/2026 21:59 | 5 | 16.31 |
| 08/14/2026 21:59 | 38 | 16.305 |
| 08/14/2026 21:59 | 25 | 16.31 |
| 08/14/2026 21:59 | 25 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 25 | 16.31 |
| 08/14/2026 21:59 | 20 | 16.31 |
| 08/14/2026 21:59 | 5 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 45 | 16.30 |
| 08/14/2026 21:59 | 55 | 16.30 |
| 08/14/2026 21:59 | 87 | 16.31 |
| 08/14/2026 21:59 | 13 | 16.31 |
| 08/14/2026 21:59 | 10 | 16.31 |
| 08/14/2026 21:59 | 15 | 16.305 |
| 08/14/2026 21:59 | 100 | 16.305 |
| 08/14/2026 21:59 | 100 | 16.305 |
| 08/14/2026 21:59 | 100 | 16.305 |
| 08/14/2026 21:59 | 77 | 16.31 |
| 08/14/2026 21:59 | 23 | 16.31 |
| 08/14/2026 21:59 | 77 | 16.31 |
| 08/14/2026 21:59 | 4 | 16.31 |
| 08/14/2026 21:59 | 4 | 16.31 |
| 08/14/2026 21:59 | 15 | 16.305 |
| 08/14/2026 21:59 | 65 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 336 | 16.31 |
| 08/14/2026 21:59 | 500 | 16.31 |
| 08/14/2026 21:59 | 81 | 16.31 |
| 08/14/2026 21:59 | 207 | 16.31 |
| 08/14/2026 21:59 | 129 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 4 | 16.31 |
| 08/14/2026 21:59 | 200 | 16.31 |
| 08/14/2026 21:59 | 12 | 16.31 |
| 08/14/2026 21:59 | 76 | 16.31 |
| 08/14/2026 21:59 | 9 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 327 | 16.31 |
| 08/14/2026 21:59 | 51 | 16.31 |
| 08/14/2026 21:59 | 222 | 16.31 |
| 08/14/2026 21:59 | 6 | 16.31 |
| 08/14/2026 21:59 | 25 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 14 | 16.31 |
| 08/14/2026 21:59 | 1 | 16.31 |
| 08/14/2026 21:59 | 94 | 16.305 |
| 08/14/2026 21:59 | 45 | 16.30 |
| 08/14/2026 21:59 | 1 | 16.30 |
| 08/14/2026 21:59 | 189 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.30 |
| 08/14/2026 21:59 | 75 | 16.30 |
| 08/14/2026 21:59 | 125 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.295 |
| 08/14/2026 21:59 | 97 | 16.295 |
| 08/14/2026 21:59 | 3 | 16.295 |
| 08/14/2026 21:59 | 20 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.30 |
| 08/14/2026 21:59 | 1000 | 16.30 |
| 08/14/2026 21:59 | 100 | 16.30 |
| 08/14/2026 21:59 | 178 | 16.31 |
| 08/14/2026 21:59 | 200 | 16.31 |
| 08/14/2026 21:59 | 15 | 16.305 |
| 08/14/2026 21:59 | 47 | 16.31 |
| 08/14/2026 21:59 | 53 | 16.31 |
| 08/14/2026 21:59 | 96 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 5 | 16.31 |
| 08/14/2026 21:59 | 12 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 177 | 16.31 |
| 08/14/2026 21:59 | 199 | 16.31 |
| 08/14/2026 21:59 | 1 | 16.31 |
| 08/14/2026 21:59 | 4 | 16.32 |
| 08/14/2026 21:59 | 96 | 16.32 |
| 08/14/2026 21:59 | 4 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 12 | 16.32 |
| 08/14/2026 21:59 | 19 | 16.32 |
| 08/14/2026 21:59 | 25 | 16.32 |
| 08/14/2026 21:59 | 93 | 16.32 |
| 08/14/2026 21:59 | 144 | 16.32 |
| 08/14/2026 21:59 | 700 | 16.32 |
| 08/14/2026 21:59 | 475 | 16.32 |
| 08/14/2026 21:59 | 25 | 16.32 |
| 08/14/2026 21:59 | 90 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 55 | 16.32 |
| 08/14/2026 21:59 | 23 | 16.32 |
| 08/14/2026 21:59 | 2 | 16.32 |
| 08/14/2026 21:59 | 5 | 16.32 |
| 08/14/2026 21:59 | 22 | 16.32 |
| 08/14/2026 21:59 | 1 | 16.32 |
| 08/14/2026 21:59 | 5 | 16.32 |
| 08/14/2026 21:59 | 20 | 16.32 |
| 08/14/2026 21:59 | 170 | 16.32 |
| 08/14/2026 21:59 | 8 | 16.32 |
| 08/14/2026 21:59 | 13 | 16.32 |
| 08/14/2026 21:59 | 52 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 6 | 16.32 |
| 08/14/2026 21:59 | 27 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 8 | 16.32 |
| 08/14/2026 21:59 | 31 | 16.32 |
| 08/14/2026 21:59 | 120 | 16.32 |
| 08/14/2026 21:59 | 3 | 16.32 |
| 08/14/2026 21:59 | 25 | 16.32 |
| 08/14/2026 21:59 | 2 | 16.32 |
| 08/14/2026 21:59 | 6 | 16.32 |
| 08/14/2026 21:59 | 17 | 16.32 |
| 08/14/2026 21:59 | 63 | 16.32 |
| 08/14/2026 21:59 | 44 | 16.32 |
| 08/14/2026 21:59 | 200 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 1 | 16.32 |
| 08/14/2026 21:59 | 6 | 16.32 |
| 08/14/2026 21:59 | 23 | 16.32 |
| 08/14/2026 21:59 | 1 | 16.32 |
| 08/14/2026 21:59 | 4 | 16.32 |
| 08/14/2026 21:59 | 2 | 16.32 |
| 08/14/2026 21:59 | 6 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 3 | 16.32 |
| 08/14/2026 21:59 | 23 | 16.32 |
| 08/14/2026 21:59 | 141 | 16.32 |
| 08/14/2026 21:59 | 250 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 13 | 16.32 |
| 08/14/2026 21:59 | 53 | 16.32 |
| 08/14/2026 21:59 | 14 | 16.32 |
| 08/14/2026 21:59 | 54 | 16.32 |
| 08/14/2026 21:59 | 200 | 16.32 |
| 08/14/2026 21:59 | 17 | 16.32 |
| 08/14/2026 21:59 | 14 | 16.32 |
| 08/14/2026 21:59 | 52 | 16.32 |
| 08/14/2026 21:59 | 300 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 16 | 16.32 |
| 08/14/2026 21:59 | 5 | 16.32 |
| 08/14/2026 21:59 | 15 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 3 | 16.325 |
| 08/14/2026 21:59 | 97 | 16.325 |
| 08/14/2026 21:59 | 3 | 16.325 |
| 08/14/2026 21:59 | 12 | 16.325 |
| 08/14/2026 21:59 | 12 | 16.325 |
| 08/14/2026 21:59 | 12 | 16.325 |
| 08/14/2026 21:59 | 12 | 16.325 |
| 08/14/2026 21:58 | 100 | 16.325 |
| 08/14/2026 21:58 | 100 | 16.325 |
| 08/14/2026 21:58 | 100 | 16.325 |
| 08/14/2026 21:58 | 100 | 16.325 |
| 08/14/2026 21:58 | 13 | 16.325 |
| 08/14/2026 21:58 | 100 | 16.325 |
| 08/14/2026 21:58 | 100 | 16.33 |
| 08/14/2026 21:58 | 100 | 16.33 |
| 08/14/2026 21:58 | 100 | 16.325 |
| 08/14/2026 21:58 | 100 | 16.32 |
| 08/14/2026 21:58 | 70 | 16.325 |
| 08/14/2026 21:58 | 30 | 16.325 |
| 08/14/2026 21:58 | 100 | 16.32 |
| 08/14/2026 21:58 | 100 | 16.325 |
| 08/14/2026 21:58 | 100 | 16.325 |
| 08/14/2026 21:58 | 100 | 16.325 |
| 08/14/2026 21:58 | 100 | 16.325 |
| 08/14/2026 21:58 | 100 | 16.325 |
| 08/14/2026 21:58 | 190 | 16.33 |
| 08/14/2026 21:58 | 10 | 16.33 |
| 08/14/2026 21:58 | 6 | 16.33 |
| 08/14/2026 21:58 | 10 | 16.33 |
| 08/14/2026 21:58 | 300 | 16.33 |
| 08/14/2026 21:58 | 221 | 16.33 |
| 08/14/2026 21:58 | 100 | 16.33 |
| 08/14/2026 21:58 | 332 | 16.33 |
| 08/14/2026 21:58 | 150 | 16.33 |
| 08/14/2026 21:58 | 118 | 16.33 |
| 08/14/2026 21:58 | 20 | 16.33 |
| 08/14/2026 21:58 | 100 | 16.33 |
| 08/14/2026 21:58 | 98 | 16.33 |
| 08/14/2026 21:58 | 2 | 16.33 |
| 08/14/2026 21:58 | 50 | 16.33 |
| 08/14/2026 21:58 | 50 | 16.33 |
| 08/14/2026 21:58 | 39 | 16.33 |
| 08/14/2026 21:58 | 49 | 16.33 |
| 08/14/2026 21:58 | 50 | 16.33 |
| 08/14/2026 21:58 | 16 | 16.33 |
| 08/14/2026 21:58 | 100 | 16.33 |
| 08/14/2026 21:58 | 100 | 16.33 |
| 08/14/2026 21:58 | 27 | 16.33 |
| 08/14/2026 21:58 | 35 | 16.33 |
| 08/14/2026 21:58 | 100 | 16.33 |
| 08/14/2026 21:58 | 100 | 16.325 |
| 08/14/2026 21:58 | 60 | 16.32 |
| 08/14/2026 21:58 | 41 | 16.32 |
| 08/14/2026 21:58 | 33 | 16.32 |
| 08/14/2026 21:58 | 52 | 16.32 |
| 08/14/2026 21:58 | 14 | 16.32 |
| 08/14/2026 21:58 | 21 | 16.32 |
| 08/14/2026 21:58 | 24 | 16.32 |
| 08/14/2026 21:58 | 60 | 16.32 |
| 08/14/2026 21:58 | 100 | 16.32 |
| 08/14/2026 21:58 | 600 | 16.32 |
| 08/14/2026 21:58 | 200 | 16.32 |
| 08/14/2026 21:58 | 42 | 16.32 |
| 08/14/2026 21:58 | 134 | 16.32 |
| 08/14/2026 21:58 | 200 | 16.32 |
| 08/14/2026 21:58 | 200 | 16.315 |
| 08/14/2026 21:58 | 100 | 16.315 |
| 08/14/2026 21:58 | 175 | 16.31 |
| 08/14/2026 21:58 | 425 | 16.31 |
| 08/14/2026 21:58 | 18 | 16.31 |
| 08/14/2026 21:58 | 7 | 16.31 |
| 08/14/2026 21:58 | 148 | 16.31 |
| 08/14/2026 21:58 | 100 | 16.305 |
| 08/14/2026 21:58 | 2 | 16.30 |
| 08/14/2026 21:58 | 2 | 16.30 |
| 08/14/2026 21:58 | 25 | 16.31 |
| 08/14/2026 21:58 | 30 | 16.31 |
| 08/14/2026 21:58 | 100 | 16.31 |
| 08/14/2026 21:58 | 100 | 16.31 |
| 08/14/2026 21:58 | 9 | 16.32 |
| 08/14/2026 21:58 | 600 | 16.32 |
| 08/14/2026 21:58 | 129 | 16.32 |
| 08/14/2026 21:58 | 6 | 16.32 |
| 08/14/2026 21:58 | 600 | 16.32 |
| 08/14/2026 21:58 | 6 | 16.32 |
| 08/14/2026 21:58 | 50 | 16.32 |
| 08/14/2026 21:58 | 50 | 16.32 |
| 08/14/2026 21:58 | 25 | 16.32 |
| 08/14/2026 21:58 | 300 | 16.32 |
| 08/14/2026 21:58 | 300 | 16.32 |
| 08/14/2026 21:58 | 25 | 16.32 |
| 08/14/2026 21:58 | 300 | 16.32 |
| 08/14/2026 21:58 | 48 | 16.32 |
| 08/14/2026 21:58 | 152 | 16.32 |
| 08/14/2026 21:58 | 9 | 16.32 |
| 08/14/2026 21:58 | 361 | 16.32 |
| 08/14/2026 21:58 | 25 | 16.32 |
| 08/14/2026 21:58 | 105 | 16.32 |
| 08/14/2026 21:58 | 208 | 16.32 |
| 08/14/2026 21:58 | 113 | 16.32 |
| 08/14/2026 21:58 | 100 | 16.32 |
| 08/14/2026 21:58 | 100 | 16.32 |
| 08/14/2026 21:58 | 179 | 16.32 |
| 08/14/2026 21:58 | 100 | 16.32 |
| 08/14/2026 21:58 | 3 | 16.32 |
| 08/14/2026 21:58 | 100 | 16.32 |
| 08/14/2026 21:58 | 100 | 16.32 |
| 08/14/2026 21:58 | 10 | 16.32 |
| 08/14/2026 21:58 | 25 | 16.32 |
| 08/14/2026 21:58 | 12 | 16.32 |
| 08/14/2026 21:58 | 172 | 16.32 |
| 08/14/2026 21:58 | 28 | 16.32 |
| 08/14/2026 21:58 | 400 | 16.32 |
| 08/14/2026 21:58 | 100 | 16.33 |
| 08/14/2026 21:58 | 100 | 16.33 |
| 08/14/2026 21:58 | 100 | 16.33 |
| 08/14/2026 21:58 | 200 | 16.33 |
| 08/14/2026 21:58 | 47 | 16.33 |
| 08/14/2026 21:58 | 36 | 16.33 |
| 08/14/2026 21:58 | 229 | 16.33 |
| 08/14/2026 21:58 | 100 | 16.33 |
| 08/14/2026 21:58 | 26 | 16.33 |
| 08/14/2026 21:58 | 42 | 16.33 |
| 08/14/2026 21:58 | 68 | 16.33 |
| 08/14/2026 21:58 | 100 | 16.33 |
| 08/14/2026 21:58 | 12 | 16.33 |
| 08/14/2026 21:58 | 47 | 16.33 |
| 08/14/2026 21:58 | 75 | 16.33 |
| 08/14/2026 21:58 | 116 | 16.33 |
| 08/14/2026 21:58 | 449 | 16.33 |
| 08/14/2026 21:58 | 1759 | 16.33 |
| 08/14/2026 21:58 | 10 | 16.33 |
| 08/14/2026 21:58 | 39 | 16.33 |
| 08/14/2026 21:58 | 159 | 16.33 |
| 08/14/2026 21:58 | 1000 | 16.33 |
| 08/14/2026 21:58 | 100 | 16.33 |
| 08/14/2026 21:58 | 100 | 16.33 |
| 08/14/2026 21:58 | 1 | 16.33 |
| 08/14/2026 21:58 | 13 | 16.33 |
| 08/14/2026 21:58 | 68 | 16.33 |
| 08/14/2026 21:58 | 100 | 16.33 |
| 08/14/2026 21:58 | 385 | 16.33 |
| 08/14/2026 21:58 | 100 | 16.33 |
| 08/14/2026 21:58 | 100 | 16.335 |
| 08/14/2026 21:58 | 100 | 16.34 |
| 08/14/2026 21:58 | 25 | 16.335 |
| 08/14/2026 21:58 | 25 | 16.335 |
| 08/14/2026 21:58 | 25 | 16.335 |
| 08/14/2026 21:58 | 25 | 16.335 |
| 08/14/2026 21:58 | 12 | 16.335 |
| 08/14/2026 21:58 | 57 | 16.33 |
| 08/14/2026 21:58 | 3 | 16.33 |
| 08/14/2026 21:58 | 100 | 16.335 |
| 08/14/2026 21:58 | 97 | 16.34 |
| 08/14/2026 21:58 | 3 | 16.34 |
| 08/14/2026 21:58 | 100 | 16.34 |
| 08/14/2026 21:58 | 100 | 16.34 |
| 08/14/2026 21:58 | 200 | 16.34 |
| 08/14/2026 21:58 | 100 | 16.34 |
| 08/14/2026 21:58 | 100 | 16.34 |
| 08/14/2026 21:58 | 68 | 16.34 |
| 08/14/2026 21:58 | 5 | 16.34 |
| 08/14/2026 21:58 | 69 | 16.34 |
| 08/14/2026 21:58 | 92 | 16.34 |
| 08/14/2026 21:58 | 267 | 16.34 |
| 08/14/2026 21:58 | 2 | 16.34 |
| 08/14/2026 21:58 | 100 | 16.34 |
| 08/14/2026 21:58 | 387 | 16.34 |
| 08/14/2026 21:58 | 100 | 16.34 |
| 08/14/2026 21:58 | 200 | 16.34 |
| 08/14/2026 21:58 | 200 | 16.34 |
| 08/14/2026 21:58 | 100 | 16.34 |
| 08/14/2026 21:58 | 100 | 16.34 |
| 08/14/2026 21:58 | 100 | 16.34 |
| 08/14/2026 21:58 | 100 | 16.34 |
| 08/14/2026 21:58 | 57 | 16.35 |
| 08/14/2026 21:58 | 100 | 16.345 |
| 08/14/2026 21:58 | 100 | 16.345 |
| 08/14/2026 21:58 | 100 | 16.345 |
| 08/14/2026 21:58 | 100 | 16.34 |
| 08/14/2026 21:57 | 100 | 16.35 |
| 08/14/2026 21:57 | 100 | 16.35 |
| 08/14/2026 21:57 | 9 | 16.35 |
| 08/14/2026 21:57 | 1 | 16.35 |
| 08/14/2026 21:57 | 3 | 16.35 |
| 08/14/2026 21:57 | 14 | 16.35 |
| 08/14/2026 21:57 | 300 | 16.35 |
| 08/14/2026 21:57 | 100 | 16.35 |
| 08/14/2026 21:57 | 6 | 16.35 |
| 08/14/2026 21:57 | 9 | 16.35 |
| 08/14/2026 21:57 | 26 | 16.35 |
| 08/14/2026 21:57 | 7 | 16.35 |
| 08/14/2026 21:57 | 100 | 16.35 |
| 08/14/2026 21:57 | 300 | 16.35 |
| 08/14/2026 21:57 | 300 | 16.35 |
| 08/14/2026 21:57 | 100 | 16.35 |
| 08/14/2026 21:57 | 67 | 16.35 |
| 08/14/2026 21:57 | 33 | 16.35 |
| 08/14/2026 21:57 | 25 | 16.35 |
| 08/14/2026 21:57 | 42 | 16.35 |
| 08/14/2026 21:57 | 100 | 16.36 |
| 08/14/2026 21:57 | 100 | 16.36 |
| 08/14/2026 21:57 | 21 | 16.36 |
| 08/14/2026 21:57 | 100 | 16.36 |
| 08/14/2026 21:57 | 70 | 16.36 |
| 08/14/2026 21:57 | 100 | 16.36 |
| 08/14/2026 21:57 | 100 | 16.36 |
| 08/14/2026 21:57 | 32 | 16.36 |
| 08/14/2026 21:57 | 79 | 16.36 |
| 08/14/2026 21:57 | 400 | 16.36 |
| 08/14/2026 21:57 | 45 | 16.36 |
| 08/14/2026 21:57 | 200 | 16.36 |
| 08/14/2026 21:57 | 12 | 16.36 |
| 08/14/2026 21:57 | 100 | 16.36 |
| 08/14/2026 21:57 | 10 | 16.36 |
| 08/14/2026 21:57 | 100 | 16.36 |
| 08/14/2026 21:57 | 300 | 16.36 |
| 08/14/2026 21:57 | 77 | 16.36 |
| 08/14/2026 21:57 | 100 | 16.365 |
| 08/14/2026 21:57 | 23 | 16.36 |
| 08/14/2026 21:57 | 100 | 16.365 |
| 08/14/2026 21:57 | 100 | 16.36 |
| 08/14/2026 21:57 | 3 | 16.365 |
| 08/14/2026 21:57 | 100 | 16.37 |
| 08/14/2026 21:57 | 2 | 16.37 |
| 08/14/2026 21:57 | 1 | 16.37 |
| 08/14/2026 21:57 | 32 | 16.37 |
| 08/14/2026 21:57 | 22 | 16.37 |
| 08/14/2026 21:57 | 100 | 16.37 |
| 08/14/2026 21:57 | 370 | 16.37 |
| 08/14/2026 21:57 | 83 | 16.37 |
| 08/14/2026 21:57 | 390 | 16.37 |
| 08/14/2026 21:57 | 609 | 16.37 |
| 08/14/2026 21:57 | 1 | 16.37 |
| 08/14/2026 21:57 | 100 | 16.38 |
| 08/14/2026 21:57 | 100 | 16.38 |
| 08/14/2026 21:57 | 100 | 16.38 |
| 08/14/2026 21:57 | 69 | 16.38 |
| 08/14/2026 21:57 | 100 | 16.38 |
| 08/14/2026 21:57 | 1 | 16.38 |
| 08/14/2026 21:57 | 7 | 16.38 |
| 08/14/2026 21:57 | 27 | 16.38 |
| 08/14/2026 21:57 | 9 | 16.38 |
| 08/14/2026 21:57 | 400 | 16.38 |
| 08/14/2026 21:57 | 30 | 16.38 |
| 08/14/2026 21:57 | 100 | 16.38 |
| 08/14/2026 21:57 | 100 | 16.38 |
| 08/14/2026 21:57 | 60 | 16.38 |
| 08/14/2026 21:57 | 26 | 16.38 |
| 08/14/2026 21:57 | 5 | 16.38 |
| 08/14/2026 21:57 | 18 | 16.38 |
| 08/14/2026 21:57 | 75 | 16.38 |
| 08/14/2026 21:57 | 100 | 16.38 |
| 08/14/2026 21:57 | 100 | 16.38 |
| 08/14/2026 21:57 | 100 | 16.38 |
| 08/14/2026 21:57 | 100 | 16.385 |
| 08/14/2026 21:57 | 100 | 16.385 |
| 08/14/2026 21:57 | 100 | 16.385 |
| 08/14/2026 21:57 | 100 | 16.385 |
| 08/14/2026 21:57 | 100 | 16.38 |
| 08/14/2026 21:57 | 200 | 16.39 |
| 08/14/2026 21:57 | 100 | 16.39 |
| 08/14/2026 21:57 | 17 | 16.40 |
| 08/14/2026 21:57 | 200 | 16.40 |
| 08/14/2026 21:57 | 3 | 16.40 |
| 08/14/2026 21:57 | 3 | 16.40 |
| 08/14/2026 21:57 | 100 | 16.40 |
| 08/14/2026 21:57 | 100 | 16.40 |
| 08/14/2026 21:57 | 25 | 16.41 |
| 08/14/2026 21:57 | 75 | 16.41 |
| 08/14/2026 21:57 | 25 | 16.41 |
| 08/14/2026 21:57 | 100 | 16.41 |
| 08/14/2026 21:57 | 100 | 16.41 |
| 08/14/2026 21:57 | 100 | 16.41 |
| 08/14/2026 21:57 | 100 | 16.41 |
| 08/14/2026 21:57 | 100 | 16.41 |
| 08/14/2026 21:57 | 82 | 16.41 |
| 08/14/2026 21:57 | 100 | 16.41 |
| 08/14/2026 21:57 | 26 | 16.41 |
| 08/14/2026 21:57 | 200 | 16.41 |
| 08/14/2026 21:57 | 7 | 16.41 |
| 08/14/2026 21:57 | 10 | 16.41 |
| 08/14/2026 21:57 | 5 | 16.41 |
| 08/14/2026 21:57 | 100 | 16.41 |
| 08/14/2026 21:57 | 100 | 16.41 |
| 08/14/2026 21:57 | 100 | 16.41 |
| 08/14/2026 21:57 | 32 | 16.41 |
| 08/14/2026 21:57 | 76 | 16.41 |
| 08/14/2026 21:57 | 6 | 16.41 |
| 08/14/2026 21:57 | 17 | 16.41 |
| 08/14/2026 21:57 | 124 | 16.41 |
| 08/14/2026 21:57 | 22 | 16.41 |
| 08/14/2026 21:57 | 100 | 16.41 |
| 08/14/2026 21:57 | 100 | 16.41 |
| 08/14/2026 21:57 | 31 | 16.41 |
| 08/14/2026 21:57 | 282 | 16.41 |
| 08/14/2026 21:57 | 100 | 16.415 |
| 08/14/2026 21:57 | 100 | 16.415 |
| 08/14/2026 21:57 | 18 | 16.41 |
| 08/14/2026 21:57 | 82 | 16.41 |
| 08/14/2026 21:57 | 18 | 16.41 |
| 08/14/2026 21:57 | 100 | 16.41 |
| 08/14/2026 21:57 | 100 | 16.415 |
| 08/14/2026 21:56 | 100 | 16.42 |
| 08/14/2026 21:56 | 1 | 16.42 |
| 08/14/2026 21:56 | 99 | 16.415 |
| 08/14/2026 21:56 | 1 | 16.415 |
| 08/14/2026 21:56 | 19 | 16.42 |
| 08/14/2026 21:56 | 81 | 16.42 |
| 08/14/2026 21:56 | 100 | 16.42 |
| 08/14/2026 21:56 | 100 | 16.42 |
| 08/14/2026 21:56 | 98 | 16.42 |
| 08/14/2026 21:56 | 2 | 16.42 |
| 08/14/2026 21:56 | 9 | 16.42 |
| 08/14/2026 21:56 | 100 | 16.42 |
| 08/14/2026 21:56 | 21 | 16.42 |
| 08/14/2026 21:56 | 200 | 16.42 |
| 08/14/2026 21:56 | 200 | 16.42 |
| 08/14/2026 21:56 | 200 | 16.43 |
| 08/14/2026 21:56 | 28 | 16.43 |
| 08/14/2026 21:56 | 72 | 16.43 |
| 08/14/2026 21:56 | 72 | 16.43 |
| 08/14/2026 21:56 | 28 | 16.43 |
| 08/14/2026 21:56 | 100 | 16.43 |
| 08/14/2026 21:56 | 100 | 16.43 |
| 08/14/2026 21:56 | 100 | 16.43 |
| 08/14/2026 21:56 | 200 | 16.43 |
| 08/14/2026 21:56 | 100 | 16.43 |
| 08/14/2026 21:56 | 100 | 16.43 |
| 08/14/2026 21:56 | 31 | 16.43 |
| 08/14/2026 21:56 | 11 | 16.43 |
| 08/14/2026 21:56 | 136 | 16.43 |
| 08/14/2026 21:56 | 250 | 16.43 |
| 08/14/2026 21:56 | 62 | 16.43 |
| 08/14/2026 21:56 | 100 | 16.43 |
| 08/14/2026 21:56 | 47 | 16.43 |
| 08/14/2026 21:56 | 3 | 16.43 |
| 08/14/2026 21:56 | 47 | 16.43 |
| 08/14/2026 21:56 | 300 | 16.43 |
| 08/14/2026 21:56 | 29 | 16.43 |
| 08/14/2026 21:56 | 26 | 16.43 |
| 08/14/2026 21:56 | 1 | 16.43 |
| 08/14/2026 21:56 | 5 | 16.43 |
| 08/14/2026 21:56 | 20 | 16.43 |
| 08/14/2026 21:56 | 89 | 16.43 |
| 08/14/2026 21:56 | 4 | 16.43 |
| 08/14/2026 21:56 | 100 | 16.43 |
| 08/14/2026 21:56 | 60 | 16.43 |
| 08/14/2026 21:56 | 100 | 16.43 |
| 08/14/2026 21:56 | 4 | 16.43 |
| 08/14/2026 21:56 | 370 | 16.43 |
| 08/14/2026 21:56 | 25 | 16.43 |
| 08/14/2026 21:56 | 100 | 16.43 |
| 08/14/2026 21:56 | 100 | 16.43 |
| 08/14/2026 21:56 | 100 | 16.43 |
| 08/14/2026 21:56 | 100 | 16.43 |
| 08/14/2026 21:56 | 300 | 16.43 |
| 08/14/2026 21:56 | 100 | 16.44 |
| 08/14/2026 21:56 | 83 | 16.44 |
| 08/14/2026 21:56 | 17 | 16.44 |
| 08/14/2026 21:56 | 100 | 16.44 |
| 08/14/2026 21:56 | 100 | 16.44 |
| 08/14/2026 21:56 | 271 | 16.44 |
| 08/14/2026 21:56 | 100 | 16.44 |
| 08/14/2026 21:56 | 100 | 16.435 |
| 08/14/2026 21:56 | 12 | 16.44 |
| 08/14/2026 21:56 | 81 | 16.44 |
| 08/14/2026 21:56 | 7 | 16.44 |
| 08/14/2026 21:56 | 93 | 16.44 |
| 08/14/2026 21:56 | 7 | 16.44 |
| 08/14/2026 21:56 | 194 | 16.44 |
| 08/14/2026 21:56 | 3 | 16.44 |
| 08/14/2026 21:56 | 100 | 16.44 |
| 08/14/2026 21:56 | 100 | 16.44 |
| 08/14/2026 21:56 | 100 | 16.44 |
| 08/14/2026 21:56 | 3 | 16.44 |
| 08/14/2026 21:56 | 17 | 16.44 |
| 08/14/2026 21:56 | 100 | 16.44 |
| 08/14/2026 21:56 | 100 | 16.44 |
| 08/14/2026 21:56 | 200 | 16.44 |
| 08/14/2026 21:56 | 100 | 16.44 |
| 08/14/2026 21:56 | 200 | 16.44 |
| 08/14/2026 21:56 | 14 | 16.44 |
| 08/14/2026 21:56 | 73 | 16.44 |
| 08/14/2026 21:56 | 156 | 16.44 |
| 08/14/2026 21:56 | 100 | 16.44 |
| 08/14/2026 21:56 | 100 | 16.44 |
| 08/14/2026 21:55 | 100 | 16.44 |
| 08/14/2026 21:55 | 100 | 16.44 |
| 08/14/2026 21:55 | 8 | 16.44 |
| 08/14/2026 21:55 | 36 | 16.44 |
| 08/14/2026 21:55 | 40 | 16.44 |
| 08/14/2026 21:55 | 25 | 16.44 |
| 08/14/2026 21:55 | 41 | 16.44 |
| 08/14/2026 21:55 | 59 | 16.44 |
| 08/14/2026 21:55 | 72 | 16.43 |
| 08/14/2026 21:55 | 100 | 16.43 |
| 08/14/2026 21:55 | 80 | 16.43 |
| 08/14/2026 21:55 | 100 | 16.43 |
| 08/14/2026 21:55 | 20 | 16.43 |
| 08/14/2026 21:55 | 80 | 16.43 |
| 08/14/2026 21:55 | 20 | 16.43 |
| 08/14/2026 21:55 | 80 | 16.43 |
| 08/14/2026 21:55 | 20 | 16.43 |
| 08/14/2026 21:55 | 100 | 16.43 |
| 08/14/2026 21:55 | 71 | 16.43 |
| 08/14/2026 21:55 | 100 | 16.43 |
| 08/14/2026 21:55 | 100 | 16.43 |
| 08/14/2026 21:55 | 200 | 16.43 |
| 08/14/2026 21:55 | 100 | 16.43 |
| 08/14/2026 21:55 | 300 | 16.43 |
| 08/14/2026 21:55 | 1 | 16.43 |
| 08/14/2026 21:55 | 69 | 16.43 |
| 08/14/2026 21:55 | 331 | 16.43 |
| 08/14/2026 21:55 | 6 | 16.43 |
| 08/14/2026 21:55 | 263 | 16.43 |
| 08/14/2026 21:55 | 337 | 16.43 |
| 08/14/2026 21:55 | 38 | 16.43 |
| 08/14/2026 21:55 | 24 | 16.43 |
| 08/14/2026 21:55 | 76 | 16.43 |
| 08/14/2026 21:55 | 24 | 16.43 |
| 08/14/2026 21:55 | 101 | 16.43 |
| 08/14/2026 21:55 | 100 | 16.43 |
| 08/14/2026 21:55 | 75 | 16.43 |
| 08/14/2026 21:55 | 100 | 16.43 |
| 08/14/2026 21:55 | 300 | 16.43 |
| 08/14/2026 21:55 | 100 | 16.43 |
| 08/14/2026 21:55 | 100 | 16.44 |
| 08/14/2026 21:55 | 99 | 16.44 |
| 08/14/2026 21:55 | 100 | 16.44 |
| 08/14/2026 21:55 | 100 | 16.44 |
| 08/14/2026 21:55 | 100 | 16.44 |
| 08/14/2026 21:55 | 349 | 16.45 |
| 08/14/2026 21:55 | 100 | 16.45 |
| 08/14/2026 21:55 | 100 | 16.45 |
| 08/14/2026 21:55 | 200 | 16.45 |
| 08/14/2026 21:55 | 300 | 16.45 |
| 08/14/2026 21:55 | 1900 | 16.45 |
| 08/14/2026 21:55 | 300 | 16.45 |
| 08/14/2026 21:55 | 200 | 16.45 |
| 08/14/2026 21:55 | 300 | 16.45 |
| 08/14/2026 21:55 | 100 | 16.45 |
| 08/14/2026 21:55 | 48 | 16.45 |
| 08/14/2026 21:55 | 11 | 16.45 |
| 08/14/2026 21:55 | 278 | 16.45 |
| 08/14/2026 21:55 | 122 | 16.45 |
| 08/14/2026 21:55 | 100 | 16.45 |
| 08/14/2026 21:55 | 278 | 16.45 |
| 08/14/2026 21:55 | 122 | 16.45 |
| 08/14/2026 21:55 | 1 | 16.44 |
| 08/14/2026 21:55 | 48 | 16.44 |
| 08/14/2026 21:55 | 3 | 16.44 |
| 08/14/2026 21:55 | 100 | 16.44 |
| 08/14/2026 21:55 | 60 | 16.44 |
| 08/14/2026 21:55 | 16 | 16.44 |
| 08/14/2026 21:55 | 9 | 16.44 |
| 08/14/2026 21:55 | 100 | 16.44 |
| 08/14/2026 21:55 | 100 | 16.44 |
| 08/14/2026 21:55 | 100 | 16.47 |
| 08/14/2026 21:55 | 100 | 16.47 |
| 08/14/2026 21:55 | 200 | 16.47 |
| 08/14/2026 21:55 | 400 | 16.47 |
| 08/14/2026 21:55 | 100 | 16.44 |
| 08/14/2026 21:55 | 220 | 16.45 |
| 08/14/2026 21:55 | 200 | 16.45 |
| 08/14/2026 21:55 | 220 | 16.45 |
| 08/14/2026 21:55 | 200 | 16.45 |
| 08/14/2026 21:55 | 20 | 16.46 |
| 08/14/2026 21:55 | 50 | 16.46 |
| 08/14/2026 21:55 | 120 | 16.45 |
| 08/14/2026 21:55 | 50 | 16.46 |
| 08/14/2026 21:55 | 220 | 16.45 |
| 08/14/2026 21:55 | 220 | 16.45 |
| 08/14/2026 21:55 | 100 | 16.45 |
| 08/14/2026 21:55 | 100 | 16.45 |
| 08/14/2026 21:55 | 5 | 16.43 |
| 08/14/2026 21:55 | 100 | 16.43 |
| 08/14/2026 21:55 | 100 | 16.43 |
| 08/14/2026 21:55 | 18 | 16.43 |
| 08/14/2026 21:55 | 100 | 16.43 |
| 08/14/2026 21:55 | 100 | 16.42 |
| 08/14/2026 21:55 | 100 | 16.42 |
| 08/14/2026 21:55 | 76 | 16.42 |
| 08/14/2026 21:54 | 16 | 16.41 |
| 08/14/2026 21:54 | 25 | 16.41 |
| 08/14/2026 21:54 | 25 | 16.41 |
| 08/14/2026 21:54 | 25 | 16.41 |
| 08/14/2026 21:54 | 25 | 16.41 |
| 08/14/2026 21:54 | 84 | 16.41 |
| 08/14/2026 21:54 | 15 | 16.41 |
| 08/14/2026 21:54 | 1 | 16.41 |
| 08/14/2026 21:54 | 100 | 16.41 |
| 08/14/2026 21:54 | 99 | 16.41 |
| 08/14/2026 21:54 | 1 | 16.41 |
| 08/14/2026 21:54 | 2 | 16.41 |
| 08/14/2026 21:54 | 2 | 16.41 |
| 08/14/2026 21:54 | 100 | 16.41 |
| 08/14/2026 21:54 | 200 | 16.41 |
| 08/14/2026 21:54 | 100 | 16.41 |
| 08/14/2026 21:54 | 200 | 16.41 |
| 08/14/2026 21:54 | 74 | 16.41 |
| 08/14/2026 21:54 | 26 | 16.41 |
| 08/14/2026 21:54 | 24 | 16.42 |
| 08/14/2026 21:54 | 7 | 16.42 |
| 08/14/2026 21:54 | 100 | 16.42 |
| 08/14/2026 21:54 | 40 | 16.42 |
| 08/14/2026 21:54 | 30 | 16.42 |
| 08/14/2026 21:54 | 70 | 16.42 |
| 08/14/2026 21:54 | 50 | 16.40 |
| 08/14/2026 21:54 | 1 | 16.40 |
| 08/14/2026 21:54 | 100 | 16.40 |
| 08/14/2026 21:54 | 200 | 16.40 |
| 08/14/2026 21:54 | 100 | 16.40 |
| 08/14/2026 21:54 | 100 | 16.40 |
| 08/14/2026 21:54 | 200 | 16.40 |
| 08/14/2026 21:54 | 100 | 16.41 |
| 08/14/2026 21:54 | 700 | 16.41 |
| 08/14/2026 21:54 | 100 | 16.41 |
| 08/14/2026 21:54 | 89 | 16.42 |
| 08/14/2026 21:54 | 100 | 16.42 |
| 08/14/2026 21:54 | 1 | 16.42 |
| 08/14/2026 21:54 | 100 | 16.42 |
| 08/14/2026 21:54 | 93 | 16.42 |
| 08/14/2026 21:54 | 7 | 16.42 |
| 08/14/2026 21:54 | 100 | 16.43 |
| 08/14/2026 21:54 | 1 | 16.43 |
| 08/14/2026 21:54 | 50 | 16.43 |
| 08/14/2026 21:54 | 100 | 16.43 |
| 08/14/2026 21:54 | 250 | 16.43 |
| 08/14/2026 21:54 | 350 | 16.43 |
| 08/14/2026 21:54 | 39 | 16.43 |
| 08/14/2026 21:54 | 60 | 16.43 |
| 08/14/2026 21:54 | 9 | 16.43 |
| 08/14/2026 21:54 | 20 | 16.43 |
| 08/14/2026 21:54 | 250 | 16.43 |
| 08/14/2026 21:54 | 100 | 16.43 |
| 08/14/2026 21:54 | 36 | 16.43 |
| 08/14/2026 21:54 | 34 | 16.43 |
| 08/14/2026 21:54 | 200 | 16.43 |
| 08/14/2026 21:54 | 156 | 16.43 |
| 08/14/2026 21:54 | 4 | 16.44 |
| 08/14/2026 21:54 | 3 | 16.44 |
| 08/14/2026 21:54 | 7 | 16.44 |
| 08/14/2026 21:54 | 1 | 16.44 |
| 08/14/2026 21:54 | 7 | 16.44 |
| 08/14/2026 21:54 | 7 | 16.44 |
| 08/14/2026 21:54 | 31 | 16.43 |
| 08/14/2026 21:54 | 40 | 16.43 |
| 08/14/2026 21:54 | 29 | 16.43 |
| 08/14/2026 21:54 | 71 | 16.43 |
| 08/14/2026 21:54 | 6 | 16.43 |
| 08/14/2026 21:54 | 300 | 16.43 |
| 08/14/2026 21:54 | 1 | 16.43 |
| 08/14/2026 21:54 | 100 | 16.43 |
| 08/14/2026 21:54 | 100 | 16.43 |
| 08/14/2026 21:53 | 78 | 16.42 |
| 08/14/2026 21:53 | 84 | 16.42 |
| 08/14/2026 21:53 | 21 | 16.42 |
| 08/14/2026 21:53 | 100 | 16.42 |
| 08/14/2026 21:53 | 78 | 16.42 |
| 08/14/2026 21:53 | 3 | 16.42 |
| 08/14/2026 21:53 | 7 | 16.42 |
| 08/14/2026 21:53 | 23 | 16.42 |
| 08/14/2026 21:53 | 100 | 16.42 |
| 08/14/2026 21:53 | 30 | 16.42 |
| 08/14/2026 21:53 | 200 | 16.415 |
| 08/14/2026 21:53 | 98 | 16.41 |
| 08/14/2026 21:53 | 100 | 16.41 |
| 08/14/2026 21:53 | 100 | 16.41 |
| 08/14/2026 21:53 | 80 | 16.41 |
| 08/14/2026 21:53 | 100 | 16.41 |
| 08/14/2026 21:53 | 4 | 16.41 |
| 08/14/2026 21:53 | 22 | 16.41 |
| 08/14/2026 21:53 | 78 | 16.41 |
| 08/14/2026 21:53 | 4 | 16.42 |
| 08/14/2026 21:53 | 3 | 16.42 |
| 08/14/2026 21:53 | 7 | 16.42 |
| 08/14/2026 21:52 | 10 | 16.41 |
| 08/14/2026 21:52 | 45 | 16.41 |
| 08/14/2026 21:52 | 55 | 16.41 |
| 08/14/2026 21:52 | 100 | 16.41 |
| 08/14/2026 21:52 | 10 | 16.41 |
| 08/14/2026 21:52 | 100 | 16.41 |
| 08/14/2026 21:52 | 100 | 16.405 |
| 08/14/2026 21:52 | 65 | 16.41 |
| 08/14/2026 21:52 | 3 | 16.41 |
| 08/14/2026 21:52 | 100 | 16.42 |
| 08/14/2026 21:52 | 25 | 16.42 |
| 08/14/2026 21:52 | 34 | 16.42 |
| 08/14/2026 21:52 | 34 | 16.42 |
| 08/14/2026 21:52 | 100 | 16.43 |
| 08/14/2026 21:52 | 100 | 16.43 |
| 08/14/2026 21:52 | 100 | 16.43 |
| 08/14/2026 21:52 | 1 | 16.44 |
| 08/14/2026 21:52 | 400 | 16.44 |
| 08/14/2026 21:52 | 100 | 16.44 |
| 08/14/2026 21:52 | 25 | 16.44 |
| 08/14/2026 21:52 | 100 | 16.44 |
| 08/14/2026 21:52 | 100 | 16.44 |
| 08/14/2026 21:52 | 11 | 16.45 |
| 08/14/2026 21:52 | 76 | 16.45 |
| 08/14/2026 21:52 | 500 | 16.45 |
| 08/14/2026 21:52 | 34 | 16.45 |
| 08/14/2026 21:52 | 60 | 16.45 |
| 08/14/2026 21:52 | 7 | 16.45 |
| 08/14/2026 21:52 | 100 | 16.45 |
| 08/14/2026 21:52 | 14 | 16.45 |
| 08/14/2026 21:52 | 2 | 16.45 |
| 08/14/2026 21:52 | 25 | 16.455 |
| 08/14/2026 21:51 | 100 | 16.45 |
| 08/14/2026 21:51 | 160 | 16.45 |
| 08/14/2026 21:51 | 247 | 16.45 |
| 08/14/2026 21:51 | 200 | 16.45 |
| 08/14/2026 21:51 | 247 | 16.45 |
| 08/14/2026 21:51 | 247 | 16.45 |
| 08/14/2026 21:51 | 247 | 16.45 |
| 08/14/2026 21:51 | 247 | 16.45 |
| 08/14/2026 21:51 | 247 | 16.45 |
| 08/14/2026 21:51 | 41 | 16.45 |
| 08/14/2026 21:51 | 6 | 16.45 |
| 08/14/2026 21:51 | 200 | 16.45 |
| 08/14/2026 21:51 | 100 | 16.44 |
| 08/14/2026 21:51 | 489 | 16.445 |
| 08/14/2026 21:51 | 100 | 16.44 |
| 08/14/2026 21:51 | 100 | 16.44 |
| 08/14/2026 21:51 | 100 | 16.44 |
| 08/14/2026 21:51 | 100 | 16.44 |
| 08/14/2026 21:51 | 100 | 16.44 |
| 08/14/2026 21:51 | 100 | 16.44 |
| 08/14/2026 21:51 | 100 | 16.44 |
| 08/14/2026 21:51 | 200 | 16.44 |
| 08/14/2026 21:51 | 25 | 16.44 |
| 08/14/2026 21:51 | 63 | 16.45 |
| 08/14/2026 21:51 | 2 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 3 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 2 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 60 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 2 | 16.45 |
| 08/14/2026 21:51 | 2 | 16.45 |
| 08/14/2026 21:51 | 4 | 16.45 |
| 08/14/2026 21:51 | 2 | 16.45 |
| 08/14/2026 21:51 | 2 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 4 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 67 | 16.45 |
| 08/14/2026 21:51 | 60 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 2 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 2 | 16.45 |
| 08/14/2026 21:51 | 3 | 16.45 |
| 08/14/2026 21:51 | 4 | 16.45 |
| 08/14/2026 21:51 | 2 | 16.45 |
| 08/14/2026 21:51 | 100 | 16.45 |
| 08/14/2026 21:51 | 2 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 2 | 16.45 |
| 08/14/2026 21:51 | 4 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 9 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 11 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.45 |
| 08/14/2026 21:51 | 100 | 16.45 |
| 08/14/2026 21:51 | 100 | 16.45 |
| 08/14/2026 21:51 | 100 | 16.45 |
| 08/14/2026 21:51 | 250 | 16.45 |
| 08/14/2026 21:51 | 68 | 16.45 |
| 08/14/2026 21:51 | 60 | 16.45 |
| 08/14/2026 21:51 | 1 | 16.46 |
| 08/14/2026 21:51 | 12 | 16.46 |
| 08/14/2026 21:50 | 100 | 16.46 |
| 08/14/2026 21:50 | 11 | 16.46 |
| 08/14/2026 21:50 | 131 | 16.46 |
| 08/14/2026 21:50 | 37 | 16.46 |
| 08/14/2026 21:50 | 100 | 16.46 |
| 08/14/2026 21:50 | 54 | 16.45 |
| 08/14/2026 21:50 | 13 | 16.45 |
| 08/14/2026 21:50 | 100 | 16.45 |
| 08/14/2026 21:50 | 100 | 16.44 |
| 08/14/2026 21:50 | 27 | 16.45 |
| 08/14/2026 21:50 | 100 | 16.44 |
| 08/14/2026 21:50 | 100 | 16.44 |
| 08/14/2026 21:50 | 100 | 16.44 |
| 08/14/2026 21:50 | 100 | 16.45 |
| 08/14/2026 21:50 | 100 | 16.45 |
| 08/14/2026 21:50 | 100 | 16.44 |
| 08/14/2026 21:50 | 64 | 16.44 |
| 08/14/2026 21:50 | 36 | 16.44 |
| 08/14/2026 21:50 | 14 | 16.44 |
| 08/14/2026 21:50 | 231 | 16.44 |
| 08/14/2026 21:50 | 100 | 16.44 |
| 08/14/2026 21:50 | 100 | 16.44 |
| 08/14/2026 21:50 | 100 | 16.44 |
| 08/14/2026 21:50 | 200 | 16.44 |
| 08/14/2026 21:50 | 100 | 16.43 |
| 08/14/2026 21:50 | 200 | 16.43 |
| 08/14/2026 21:50 | 1 | 16.43 |
| 08/14/2026 21:50 | 85 | 16.43 |
| 08/14/2026 21:50 | 6 | 16.43 |
| 08/14/2026 21:50 | 100 | 16.43 |
| 08/14/2026 21:50 | 51 | 16.43 |
| 08/14/2026 21:50 | 49 | 16.43 |
| 08/14/2026 21:50 | 92 | 16.43 |
| 08/14/2026 21:50 | 7 | 16.43 |
| 08/14/2026 21:49 | 100 | 16.42 |
| 08/14/2026 21:49 | 200 | 16.42 |
| 08/14/2026 21:49 | 100 | 16.42 |
| 08/14/2026 21:49 | 100 | 16.42 |
| 08/14/2026 21:49 | 304 | 16.42 |
| 08/14/2026 21:49 | 196 | 16.42 |
| 08/14/2026 21:49 | 100 | 16.42 |
| 08/14/2026 21:49 | 1 | 16.42 |
| 08/14/2026 21:49 | 4 | 16.42 |
| 08/14/2026 21:49 | 50 | 16.42 |
| 08/14/2026 21:49 | 40 | 16.42 |
| 08/14/2026 21:49 | 400 | 16.42 |
| 08/14/2026 21:49 | 52 | 16.42 |
| 08/14/2026 21:49 | 47 | 16.42 |
| 08/14/2026 21:48 | 13 | 16.42 |
| 08/14/2026 21:48 | 1 | 16.43 |
| 08/14/2026 21:47 | 40 | 16.42 |
| 08/14/2026 21:47 | 60 | 16.42 |
| 08/14/2026 21:47 | 1 | 16.42 |
| 08/14/2026 21:47 | 9 | 16.42 |
| 08/14/2026 21:46 | 100 | 16.42 |
| 08/14/2026 21:46 | 34 | 16.42 |
| 08/14/2026 21:46 | 100 | 16.43 |
| 08/14/2026 21:46 | 100 | 16.44 |
| 08/14/2026 21:46 | 52 | 16.44 |
| 08/14/2026 21:46 | 200 | 16.44 |
| 08/14/2026 21:46 | 100 | 16.44 |
| 08/14/2026 21:46 | 200 | 16.44 |
| 08/14/2026 21:46 | 300 | 16.45 |
| 08/14/2026 21:46 | 100 | 16.45 |
| 08/14/2026 21:46 | 1 | 16.45 |
| 08/14/2026 21:46 | 50 | 16.45 |
| 08/14/2026 21:46 | 100 | 16.45 |
| 08/14/2026 21:46 | 100 | 16.45 |
| 08/14/2026 21:46 | 56 | 16.45 |
| 08/14/2026 21:46 | 100 | 16.45 |
| 08/14/2026 21:46 | 14 | 16.45 |
| 08/14/2026 21:46 | 100 | 16.45 |
| 08/14/2026 21:46 | 95 | 16.45 |
| 08/14/2026 21:46 | 5 | 16.45 |
| 08/14/2026 21:45 | 3 | 16.46 |
| 08/14/2026 21:45 | 3 | 16.46 |
| 08/14/2026 21:45 | 100 | 16.46 |
| 08/14/2026 21:45 | 100 | 16.46 |
| 08/14/2026 21:45 | 100 | 16.46 |
| 08/14/2026 21:45 | 200 | 16.46 |
| 08/14/2026 21:45 | 300 | 16.46 |
| 08/14/2026 21:45 | 9 | 16.46 |
| 08/14/2026 21:45 | 60 | 16.46 |
| 08/14/2026 21:45 | 100 | 16.46 |
| 08/14/2026 21:45 | 100 | 16.46 |
| 08/14/2026 21:45 | 2 | 16.46 |
| 08/14/2026 21:45 | 100 | 16.46 |
| 08/14/2026 21:45 | 5 | 16.46 |
| 08/14/2026 21:45 | 300 | 16.46 |
| 08/14/2026 21:45 | 2 | 16.46 |
| 08/14/2026 21:45 | 5 | 16.46 |
| 08/14/2026 21:44 | 30 | 16.46 |
| 08/14/2026 21:44 | 37 | 16.46 |
| 08/14/2026 21:44 | 8 | 16.46 |
| 08/14/2026 21:44 | 1 | 16.46 |
| 08/14/2026 21:44 | 2 | 16.46 |
| 08/14/2026 21:44 | 1 | 16.46 |
| 08/14/2026 21:44 | 8 | 16.46 |
| 08/14/2026 21:44 | 6 | 16.46 |
| 08/14/2026 21:44 | 3 | 16.46 |
| 08/14/2026 21:44 | 59 | 16.46 |
| 08/14/2026 21:44 | 3 | 16.46 |
| 08/14/2026 21:44 | 72 | 16.46 |
| 08/14/2026 21:44 | 100 | 16.46 |
| 08/14/2026 21:44 | 100 | 16.46 |
| 08/14/2026 21:44 | 100 | 16.46 |
| 08/14/2026 21:44 | 100 | 16.46 |
| 08/14/2026 21:44 | 100 | 16.46 |
| 08/14/2026 21:44 | 100 | 16.46 |
| 08/14/2026 21:44 | 300 | 16.455 |
| 08/14/2026 21:44 | 100 | 16.46 |
| 08/14/2026 21:44 | 100 | 16.46 |
| 08/14/2026 21:44 | 100 | 16.46 |
| 08/14/2026 21:44 | 90 | 16.46 |
| 08/14/2026 21:44 | 100 | 16.46 |
| 08/14/2026 21:44 | 91 | 16.46 |
| 08/14/2026 21:44 | 100 | 16.46 |
| 08/14/2026 21:44 | 88 | 16.46 |
| 08/14/2026 21:44 | 12 | 16.46 |
| 08/14/2026 21:44 | 100 | 16.46 |
| 08/14/2026 21:44 | 59 | 16.46 |
| 08/14/2026 21:44 | 100 | 16.46 |
| 08/14/2026 21:44 | 2 | 16.46 |
| 08/14/2026 21:44 | 100 | 16.46 |
| 08/14/2026 21:44 | 12 | 16.46 |
| 08/14/2026 21:44 | 100 | 16.46 |
| 08/14/2026 21:44 | 100 | 16.46 |
| 08/14/2026 21:44 | 93 | 16.47 |
| 08/14/2026 21:44 | 7 | 16.47 |
| 08/14/2026 21:44 | 100 | 16.47 |
| 08/14/2026 21:44 | 300 | 16.46 |
| 08/14/2026 21:44 | 59 | 16.46 |
| 08/14/2026 21:44 | 29 | 16.46 |
| 08/14/2026 21:43 | 1 | 16.45 |
| 08/14/2026 21:43 | 100 | 16.46 |
| 08/14/2026 21:43 | 33 | 16.46 |
| 08/14/2026 21:43 | 1 | 16.46 |
| 08/14/2026 21:43 | 300 | 16.465 |
| 08/14/2026 21:43 | 9 | 16.47 |
| 08/14/2026 21:43 | 47 | 16.47 |
| 08/14/2026 21:43 | 60 | 16.47 |
| 08/14/2026 21:43 | 2 | 16.47 |
| 08/14/2026 21:43 | 100 | 16.47 |
| 08/14/2026 21:43 | 45 | 16.47 |
| 08/14/2026 21:43 | 100 | 16.48 |
| 08/14/2026 21:43 | 100 | 16.48 |
| 08/14/2026 21:43 | 100 | 16.48 |
| 08/14/2026 21:42 | 100 | 16.47 |
| 08/14/2026 21:42 | 80 | 16.47 |
| 08/14/2026 21:42 | 100 | 16.47 |
| 08/14/2026 21:42 | 90 | 16.47 |
| 08/14/2026 21:42 | 49 | 16.46 |
| 08/14/2026 21:42 | 25 | 16.46 |
| 08/14/2026 21:42 | 100 | 16.46 |
| 08/14/2026 21:42 | 1 | 16.46 |
| 08/14/2026 21:42 | 2 | 16.46 |
| 08/14/2026 21:42 | 600 | 16.46 |
| 08/14/2026 21:42 | 115 | 16.46 |
| 08/14/2026 21:42 | 34 | 16.46 |
| 08/14/2026 21:42 | 16 | 16.47 |
| 08/14/2026 21:42 | 100 | 16.47 |
| 08/14/2026 21:42 | 100 | 16.48 |
| 08/14/2026 21:42 | 34 | 16.48 |
| 08/14/2026 21:42 | 81 | 16.49 |
| 08/14/2026 21:42 | 100 | 16.49 |
| 08/14/2026 21:42 | 2 | 16.49 |
| 08/14/2026 21:42 | 59 | 16.49 |
| 08/14/2026 21:42 | 100 | 16.49 |
| 08/14/2026 21:42 | 16 | 16.49 |
| 08/14/2026 21:42 | 99 | 16.49 |
| 08/14/2026 21:41 | 1 | 16.49 |
| 08/14/2026 21:41 | 16 | 16.50 |
| 08/14/2026 21:41 | 56 | 16.50 |
| 08/14/2026 21:41 | 100 | 16.50 |
| 08/14/2026 21:41 | 100 | 16.50 |
| 08/14/2026 21:41 | 100 | 16.50 |
| 08/14/2026 21:41 | 11 | 16.50 |
| 08/14/2026 21:41 | 100 | 16.50 |
| 08/14/2026 21:41 | 100 | 16.50 |
| 08/14/2026 21:41 | 16 | 16.50 |
| 08/14/2026 21:41 | 100 | 16.50 |
| 08/14/2026 21:41 | 100 | 16.50 |
| 08/14/2026 21:41 | 8 | 16.51 |
| 08/14/2026 21:41 | 100 | 16.505 |
| 08/14/2026 21:41 | 100 | 16.505 |
| 08/14/2026 21:40 | 300 | 16.50 |
| 08/14/2026 21:40 | 300 | 16.50 |
| 08/14/2026 21:40 | 300 | 16.50 |
| 08/14/2026 21:40 | 300 | 16.50 |
| 08/14/2026 21:40 | 109 | 16.50 |
| 08/14/2026 21:40 | 371 | 16.50 |
| 08/14/2026 21:40 | 29 | 16.50 |
| 08/14/2026 21:40 | 71 | 16.50 |
| 08/14/2026 21:40 | 88 | 16.50 |
| 08/14/2026 21:40 | 109 | 16.50 |
| 08/14/2026 21:40 | 100 | 16.50 |
| 08/14/2026 21:40 | 3 | 16.50 |
| 08/14/2026 21:40 | 57 | 16.50 |
| 08/14/2026 21:40 | 60 | 16.50 |
| 08/14/2026 21:40 | 100 | 16.495 |
| 08/14/2026 21:40 | 200 | 16.495 |
| 08/14/2026 21:40 | 100 | 16.495 |
| 08/14/2026 21:40 | 100 | 16.49 |
| 08/14/2026 21:40 | 87 | 16.49 |
| 08/14/2026 21:40 | 300 | 16.49 |
| 08/14/2026 21:40 | 6 | 16.49 |
| 08/14/2026 21:40 | 94 | 16.49 |
| 08/14/2026 21:40 | 14 | 16.49 |
| 08/14/2026 21:40 | 100 | 16.49 |
| 08/14/2026 21:40 | 6 | 16.49 |
| 08/14/2026 21:40 | 70 | 16.49 |
| 08/14/2026 21:40 | 24 | 16.49 |
| 08/14/2026 21:40 | 100 | 16.50 |
| 08/14/2026 21:40 | 100 | 16.50 |
| 08/14/2026 21:40 | 100 | 16.50 |
| 08/14/2026 21:40 | 100 | 16.50 |
| 08/14/2026 21:40 | 60 | 16.50 |
| 08/14/2026 21:40 | 7 | 16.50 |
| 08/14/2026 21:40 | 300 | 16.50 |
| 08/14/2026 21:38 | 100 | 16.49 |
| 08/14/2026 21:38 | 3 | 16.49 |
| 08/14/2026 21:36 | 20 | 16.48 |
| 08/14/2026 21:36 | 60 | 16.48 |
| 08/14/2026 21:36 | 100 | 16.48 |
| 08/14/2026 21:36 | 120 | 16.48 |
| 08/14/2026 21:36 | 100 | 16.48 |
| 08/14/2026 21:36 | 84 | 16.48 |
| 08/14/2026 21:36 | 113 | 16.48 |
| 08/14/2026 21:36 | 1 | 16.48 |
| 08/14/2026 21:35 | 64 | 16.475 |
| 08/14/2026 21:35 | 136 | 16.475 |
| 08/14/2026 21:35 | 102 | 16.48 |
| 08/14/2026 21:35 | 98 | 16.48 |
| 08/14/2026 21:35 | 100 | 16.48 |
| 08/14/2026 21:35 | 43 | 16.48 |
| 08/14/2026 21:35 | 34 | 16.48 |
| 08/14/2026 21:35 | 17 | 16.48 |
| 08/14/2026 21:35 | 9 | 16.48 |
| 08/14/2026 21:35 | 100 | 16.48 |
| 08/14/2026 21:35 | 12 | 16.48 |
| 08/14/2026 21:35 | 48 | 16.48 |
| 08/14/2026 21:35 | 12 | 16.48 |
| 08/14/2026 21:35 | 100 | 16.48 |
| 08/14/2026 21:35 | 78 | 16.48 |
| 08/14/2026 21:35 | 200 | 16.485 |
| 08/14/2026 21:34 | 16 | 16.49 |
| 08/14/2026 21:34 | 100 | 16.49 |
| 08/14/2026 21:34 | 100 | 16.49 |
| 08/14/2026 21:34 | 100 | 16.49 |
| 08/14/2026 21:34 | 100 | 16.49 |
| 08/14/2026 21:34 | 16 | 16.49 |
| 08/14/2026 21:34 | 60 | 16.49 |
| 08/14/2026 21:34 | 3 | 16.49 |
| 08/14/2026 21:34 | 299 | 16.49 |
| 08/14/2026 21:34 | 1 | 16.49 |
| 08/14/2026 21:34 | 100 | 16.49 |
| 08/14/2026 21:34 | 4 | 16.49 |
| 08/14/2026 21:34 | 7 | 16.49 |
| 08/14/2026 21:34 | 18 | 16.49 |
| 08/14/2026 21:34 | 8 | 16.49 |
| 08/14/2026 21:34 | 20 | 16.49 |
| 08/14/2026 21:33 | 60 | 16.48 |
| 08/14/2026 21:33 | 100 | 16.48 |
| 08/14/2026 21:33 | 10 | 16.48 |
| 08/14/2026 21:32 | 2 | 16.48 |
| 08/14/2026 21:32 | 67 | 16.48 |
| 08/14/2026 21:32 | 60 | 16.48 |
| 08/14/2026 21:32 | 100 | 16.48 |
| 08/14/2026 21:32 | 60 | 16.49 |
| 08/14/2026 21:32 | 26 | 16.49 |
| 08/14/2026 21:32 | 100 | 16.49 |
| 08/14/2026 21:32 | 265 | 16.49 |
| 08/14/2026 21:32 | 35 | 16.49 |
| 08/14/2026 21:31 | 7 | 16.49 |
| 08/14/2026 21:31 | 100 | 16.49 |
| 08/14/2026 21:31 | 27 | 16.48 |
| 08/14/2026 21:31 | 61 | 16.48 |
| 08/14/2026 21:31 | 100 | 16.48 |
| 08/14/2026 21:31 | 100 | 16.48 |
| 08/14/2026 21:30 | 12 | 16.47 |
| 08/14/2026 21:30 | 51 | 16.47 |
| 08/14/2026 21:30 | 20 | 16.47 |
| 08/14/2026 21:30 | 56 | 16.47 |
| 08/14/2026 21:30 | 44 | 16.47 |
| 08/14/2026 21:30 | 27 | 16.47 |
| 08/14/2026 21:30 | 73 | 16.47 |
| 08/14/2026 21:30 | 7 | 16.47 |
| 08/14/2026 21:30 | 60 | 16.47 |
| 08/14/2026 21:30 | 60 | 16.47 |
| 08/14/2026 21:30 | 100 | 16.47 |
| 08/14/2026 21:30 | 17 | 16.465 |
| 08/14/2026 21:29 | 65 | 16.46 |
| 08/14/2026 21:29 | 35 | 16.46 |
| 08/14/2026 21:28 | 1 | 16.465 |
| 08/14/2026 21:28 | 100 | 16.47 |
| 08/14/2026 21:28 | 1 | 16.46 |
| 08/14/2026 21:28 | 1 | 16.46 |
| 08/14/2026 21:27 | 100 | 16.46 |
| 08/14/2026 21:27 | 98 | 16.46 |
| 08/14/2026 21:27 | 2 | 16.46 |
| 08/14/2026 21:27 | 100 | 16.46 |
| 08/14/2026 21:27 | 61 | 16.47 |
| 08/14/2026 21:27 | 7 | 16.47 |
| 08/14/2026 21:27 | 108 | 16.47 |
| 08/14/2026 21:27 | 5 | 16.47 |
| 08/14/2026 21:27 | 70 | 16.47 |
| 08/14/2026 21:27 | 77 | 16.47 |
| 08/14/2026 21:27 | 564 | 16.47 |
| 08/14/2026 21:27 | 36 | 16.47 |
| 08/14/2026 21:25 | 4 | 16.47 |
| 08/14/2026 21:25 | 40 | 16.47 |
| 08/14/2026 21:25 | 34 | 16.47 |
| 08/14/2026 21:25 | 61 | 16.47 |
| 08/14/2026 21:25 | 100 | 16.47 |
| 08/14/2026 21:25 | 100 | 16.47 |
| 08/14/2026 21:25 | 1 | 16.465 |
| 08/14/2026 21:25 | 1 | 16.465 |
| 08/14/2026 21:24 | 10 | 16.465 |
| 08/14/2026 21:24 | 100 | 16.46 |
| 08/14/2026 21:24 | 2 | 16.46 |
| 08/14/2026 21:24 | 20 | 16.46 |
| 08/14/2026 21:24 | 60 | 16.46 |
| 08/14/2026 21:24 | 200 | 16.46 |
| 08/14/2026 21:24 | 20 | 16.46 |
| 08/14/2026 21:24 | 18 | 16.46 |
| 08/14/2026 21:24 | 100 | 16.46 |
| 08/14/2026 21:23 | 74 | 16.455 |
| 08/14/2026 21:23 | 27 | 16.45 |
| 08/14/2026 21:23 | 14 | 16.45 |
| 08/14/2026 21:23 | 36 | 16.45 |
| 08/14/2026 21:23 | 9 | 16.45 |
| 08/14/2026 21:23 | 14 | 16.45 |
| 08/14/2026 21:23 | 100 | 16.46 |
| 08/14/2026 21:23 | 100 | 16.46 |
| 08/14/2026 21:23 | 100 | 16.46 |
| 08/14/2026 21:23 | 18 | 16.46 |
| 08/14/2026 21:22 | 100 | 16.46 |
| 08/14/2026 21:22 | 36 | 16.46 |
| 08/14/2026 21:22 | 100 | 16.46 |
| 08/14/2026 21:22 | 28 | 16.46 |
| 08/14/2026 21:22 | 100 | 16.47 |
| 08/14/2026 21:22 | 100 | 16.47 |
| 08/14/2026 21:22 | 100 | 16.47 |
| 08/14/2026 21:22 | 100 | 16.47 |
| 08/14/2026 21:22 | 100 | 16.47 |
| 08/14/2026 21:22 | 100 | 16.47 |
| 08/14/2026 21:22 | 98 | 16.47 |
| 08/14/2026 21:22 | 31 | 16.47 |
| 08/14/2026 21:22 | 100 | 16.47 |
| 08/14/2026 21:22 | 100 | 16.47 |
| 08/14/2026 21:22 | 100 | 16.47 |
| 08/14/2026 21:22 | 2 | 16.465 |
| 08/14/2026 21:22 | 100 | 16.47 |
| 08/14/2026 21:22 | 17 | 16.47 |
| 08/14/2026 21:22 | 80 | 16.47 |
| 08/14/2026 21:22 | 1000 | 16.47 |
| 08/14/2026 21:22 | 1 | 16.47 |
| 08/14/2026 21:22 | 30 | 16.47 |
| 08/14/2026 21:22 | 24 | 16.47 |
| 08/14/2026 21:22 | 75 | 16.47 |
| 08/14/2026 21:22 | 1 | 16.47 |
| 08/14/2026 21:21 | 4 | 16.475 |
| 08/14/2026 21:20 | 4 | 16.475 |
| 08/14/2026 21:20 | 5 | 16.475 |
| 08/14/2026 21:19 | 100 | 16.48 |
| 08/14/2026 21:19 | 100 | 16.48 |
| 08/14/2026 21:19 | 100 | 16.48 |
| 08/14/2026 21:19 | 257 | 16.49 |
| 08/14/2026 21:19 | 443 | 16.49 |
| 08/14/2026 21:19 | 4 | 16.49 |
| 08/14/2026 21:19 | 1 | 16.49 |
| 08/14/2026 21:19 | 99 | 16.49 |
| 08/14/2026 21:19 | 1 | 16.49 |
| 08/14/2026 21:19 | 1 | 16.49 |
| 08/14/2026 21:19 | 5 | 16.49 |
| 08/14/2026 21:19 | 3 | 16.49 |
| 08/14/2026 21:19 | 1 | 16.49 |
| 08/14/2026 21:19 | 9 | 16.49 |
| 08/14/2026 21:19 | 6 | 16.49 |
| 08/14/2026 21:19 | 1 | 16.49 |
| 08/14/2026 21:19 | 1 | 16.49 |
| 08/14/2026 21:19 | 100 | 16.49 |
| 08/14/2026 21:19 | 400 | 16.49 |
| 08/14/2026 21:19 | 83 | 16.49 |
| 08/14/2026 21:18 | 20 | 16.49 |
| 08/14/2026 21:18 | 100 | 16.49 |
| 08/14/2026 21:18 | 2 | 16.49 |
| 08/14/2026 21:18 | 98 | 16.49 |
| 08/14/2026 21:18 | 61 | 16.49 |
| 08/14/2026 21:18 | 6 | 16.49 |
| 08/14/2026 21:18 | 6 | 16.49 |
| 08/14/2026 21:18 | 26 | 16.49 |
| 08/14/2026 21:18 | 8 | 16.49 |
| 08/14/2026 21:18 | 100 | 16.49 |
| 08/14/2026 21:18 | 2 | 16.485 |
| 08/14/2026 21:17 | 100 | 16.48 |
| 08/14/2026 21:17 | 6 | 16.48 |
| 08/14/2026 21:17 | 94 | 16.48 |
| 08/14/2026 21:17 | 2 | 16.48 |
| 08/14/2026 21:16 | 30 | 16.48 |
| 08/14/2026 21:16 | 90 | 16.48 |
| 08/14/2026 21:16 | 100 | 16.48 |
| 08/14/2026 21:16 | 12 | 16.48 |
| 08/14/2026 21:16 | 400 | 16.48 |
| 08/14/2026 21:16 | 100 | 16.48 |
| 08/14/2026 21:16 | 20 | 16.48 |
| 08/14/2026 21:16 | 124 | 16.48 |
| 08/14/2026 21:15 | 76 | 16.48 |
| 08/14/2026 21:15 | 100 | 16.48 |
| 08/14/2026 21:15 | 62 | 16.48 |
| 08/14/2026 21:14 | 38 | 16.48 |
| 08/14/2026 21:14 | 11 | 16.48 |
| 08/14/2026 21:13 | 20 | 16.47 |
| 08/14/2026 21:13 | 8 | 16.47 |
| 08/14/2026 21:12 | 49 | 16.47 |
| 08/14/2026 21:12 | 1 | 16.47 |
| 08/14/2026 21:12 | 9 | 16.47 |
| 08/14/2026 21:12 | 4 | 16.47 |
| 08/14/2026 21:12 | 2 | 16.47 |
| 08/14/2026 21:12 | 60 | 16.47 |
| 08/14/2026 21:12 | 100 | 16.47 |
| 08/14/2026 21:12 | 71 | 16.47 |
| 08/14/2026 21:12 | 1 | 16.47 |
| 08/14/2026 21:12 | 1 | 16.47 |
| 08/14/2026 21:12 | 1 | 16.47 |
| 08/14/2026 21:12 | 1 | 16.47 |
| 08/14/2026 21:12 | 1 | 16.47 |
| 08/14/2026 21:12 | 71 | 16.47 |
| 08/14/2026 21:12 | 1 | 16.47 |
| 08/14/2026 21:12 | 1 | 16.47 |
| 08/14/2026 21:12 | 1 | 16.47 |
| 08/14/2026 21:12 | 1 | 16.47 |
| 08/14/2026 21:12 | 71 | 16.47 |
| 08/14/2026 21:12 | 1 | 16.47 |
| 08/14/2026 21:12 | 1 | 16.47 |
| 08/14/2026 21:12 | 1 | 16.47 |
| 08/14/2026 21:12 | 67 | 16.47 |
| 08/14/2026 21:12 | 1 | 16.47 |
| 08/14/2026 21:12 | 1 | 16.47 |
| 08/14/2026 21:12 | 1 | 16.47 |
| 08/14/2026 21:12 | 1 | 16.47 |
| 08/14/2026 21:12 | 71 | 16.47 |
| 08/14/2026 21:12 | 1 | 16.47 |
| 08/14/2026 21:12 | 1 | 16.47 |
| 08/14/2026 21:12 | 1 | 16.47 |
| 08/14/2026 21:12 | 1 | 16.47 |
| 08/14/2026 21:12 | 1 | 16.47 |
| 08/14/2026 21:12 | 100 | 16.47 |
| 08/14/2026 21:12 | 21 | 16.47 |
| 08/14/2026 21:12 | 71 | 16.47 |
| 08/14/2026 21:10 | 100 | 16.47 |
| 08/14/2026 21:10 | 10 | 16.47 |
| 08/14/2026 21:10 | 100 | 16.47 |
| 08/14/2026 21:10 | 100 | 16.47 |
| 08/14/2026 21:10 | 5 | 16.47 |
| 08/14/2026 21:10 | 392 | 16.475 |
| 08/14/2026 21:10 | 400 | 16.48 |
| 08/14/2026 21:10 | 10 | 16.48 |
| 08/14/2026 21:10 | 10 | 16.48 |
| 08/14/2026 21:10 | 100 | 16.48 |
| 08/14/2026 21:10 | 6 | 16.48 |
| 08/14/2026 21:10 | 2 | 16.48 |
| 08/14/2026 21:10 | 25 | 16.49 |
| 08/14/2026 21:10 | 9 | 16.49 |
| 08/14/2026 21:10 | 500 | 16.49 |
| 08/14/2026 21:10 | 87 | 16.49 |
| 08/14/2026 21:10 | 8 | 16.49 |
| 08/14/2026 21:10 | 100 | 16.49 |
| 08/14/2026 21:10 | 8 | 16.50 |
| 08/14/2026 21:10 | 92 | 16.50 |
| 08/14/2026 21:10 | 8 | 16.50 |
| 08/14/2026 21:10 | 92 | 16.50 |
| 08/14/2026 21:10 | 8 | 16.50 |
| 08/14/2026 21:10 | 92 | 16.50 |
| 08/14/2026 21:10 | 100 | 16.50 |
| 08/14/2026 21:10 | 100 | 16.50 |
| 08/14/2026 21:10 | 4 | 16.50 |
| 08/14/2026 21:10 | 5 | 16.50 |
| 08/14/2026 21:10 | 5 | 16.50 |
| 08/14/2026 21:10 | 100 | 16.50 |
| 08/14/2026 21:10 | 100 | 16.50 |
| 08/14/2026 21:10 | 8 | 16.50 |
| 08/14/2026 21:10 | 100 | 16.50 |
| 08/14/2026 21:10 | 71 | 16.49 |
| 08/14/2026 21:10 | 57 | 16.49 |
| 08/14/2026 21:10 | 1 | 16.49 |
| 08/14/2026 21:09 | 15 | 16.49 |
| 08/14/2026 21:09 | 27 | 16.49 |
| 08/14/2026 21:09 | 100 | 16.49 |
| 08/14/2026 21:09 | 73 | 16.49 |
| 08/14/2026 21:09 | 27 | 16.49 |
| 08/14/2026 21:09 | 23 | 16.49 |
| 08/14/2026 21:09 | 100 | 16.49 |
| 08/14/2026 21:09 | 100 | 16.49 |
| 08/14/2026 21:09 | 5 | 16.49 |
| 08/14/2026 21:09 | 37 | 16.48 |
| 08/14/2026 21:09 | 63 | 16.48 |
| 08/14/2026 21:09 | 100 | 16.48 |
| 08/14/2026 21:09 | 24 | 16.48 |
| 08/14/2026 21:09 | 20 | 16.48 |
| 08/14/2026 21:08 | 3 | 16.47 |
| 08/14/2026 21:08 | 10 | 16.47 |
| 08/14/2026 21:07 | 60 | 16.47 |
| 08/14/2026 21:07 | 100 | 16.47 |
| 08/14/2026 21:07 | 18 | 16.47 |
| 08/14/2026 21:07 | 70 | 16.47 |
| 08/14/2026 21:07 | 400 | 16.47 |
| 08/14/2026 21:07 | 9 | 16.47 |
| 08/14/2026 21:06 | 1 | 16.47 |
| 08/14/2026 21:06 | 20 | 16.47 |
| 08/14/2026 21:06 | 4 | 16.47 |
| 08/14/2026 21:06 | 96 | 16.47 |
| 08/14/2026 21:06 | 12 | 16.47 |
| 08/14/2026 21:06 | 2 | 16.465 |
| 08/14/2026 21:06 | 2 | 16.465 |
| 08/14/2026 21:05 | 122 | 16.465 |
| 08/14/2026 21:03 | 100 | 16.47 |
| 08/14/2026 21:03 | 100 | 16.47 |
| 08/14/2026 21:03 | 90 | 16.47 |
| 08/14/2026 21:03 | 100 | 16.47 |
| 08/14/2026 21:03 | 100 | 16.47 |
| 08/14/2026 21:03 | 9 | 16.47 |
| 08/14/2026 21:03 | 300 | 16.47 |
| 08/14/2026 21:03 | 20 | 16.47 |
| 08/14/2026 21:03 | 5 | 16.47 |
| 08/14/2026 21:03 | 3 | 16.48 |
| 08/14/2026 21:03 | 2 | 16.48 |
| 08/14/2026 21:03 | 6 | 16.48 |
| 08/14/2026 21:03 | 1 | 16.48 |
| 08/14/2026 21:03 | 2 | 16.48 |
| 08/14/2026 21:03 | 140 | 16.48 |
| 08/14/2026 21:02 | 82 | 16.48 |
| 08/14/2026 21:02 | 25 | 16.48 |
| 08/14/2026 21:02 | 9 | 16.48 |
| 08/14/2026 21:02 | 16 | 16.48 |
| 08/14/2026 21:02 | 67 | 16.48 |
| 08/14/2026 21:02 | 101 | 16.485 |
| 08/14/2026 21:01 | 100 | 16.48 |
| 08/14/2026 21:01 | 13 | 16.48 |
| 08/14/2026 21:01 | 1 | 16.48 |
| 08/14/2026 21:01 | 1 | 16.48 |
| 08/14/2026 21:01 | 1 | 16.47 |
| 08/14/2026 21:01 | 3 | 16.47 |
| 08/14/2026 21:01 | 5 | 16.47 |
| 08/14/2026 21:01 | 9 | 16.47 |
| 08/14/2026 21:01 | 1 | 16.465 |
| 08/14/2026 21:00 | 9 | 16.47 |
| 08/14/2026 21:00 | 94 | 16.47 |
| 08/14/2026 21:00 | 300 | 16.47 |
| 08/14/2026 21:00 | 163 | 16.47 |
| 08/14/2026 21:00 | 100 | 16.47 |
| 08/14/2026 21:00 | 125 | 16.47 |
| 08/14/2026 21:00 | 20 | 16.47 |
| 08/14/2026 21:00 | 4 | 16.47 |
| 08/14/2026 21:00 | 7 | 16.47 |
| 08/14/2026 21:00 | 93 | 16.47 |
| 08/14/2026 21:00 | 100 | 16.465 |
| 08/14/2026 21:00 | 107 | 16.47 |
| 08/14/2026 21:00 | 100 | 16.47 |
| 08/14/2026 21:00 | 100 | 16.47 |
| 08/14/2026 21:00 | 100 | 16.465 |
| 08/14/2026 21:00 | 5 | 16.46 |
| 08/14/2026 21:00 | 93 | 16.46 |
| 08/14/2026 21:00 | 7 | 16.46 |
| 08/14/2026 21:00 | 100 | 16.46 |
| 08/14/2026 21:00 | 200 | 16.46 |
| 08/14/2026 21:00 | 100 | 16.46 |
| 08/14/2026 21:00 | 100 | 16.46 |
| 08/14/2026 21:00 | 18 | 16.46 |
| 08/14/2026 21:00 | 10 | 16.46 |
| 08/14/2026 21:00 | 500 | 16.46 |
| 08/14/2026 21:00 | 9 | 16.47 |
| 08/14/2026 21:00 | 100 | 16.47 |
| 08/14/2026 21:00 | 100 | 16.47 |
| 08/14/2026 21:00 | 97 | 16.47 |
| 08/14/2026 21:00 | 91 | 16.47 |
| 08/14/2026 21:00 | 200 | 16.47 |
| 08/14/2026 21:00 | 100 | 16.47 |
| 08/14/2026 21:00 | 76 | 16.475 |
| 08/14/2026 21:00 | 5 | 16.47 |
| 08/14/2026 21:00 | 6 | 16.47 |
| 08/14/2026 21:00 | 6 | 16.47 |
| 08/14/2026 21:00 | 18 | 16.47 |
| 08/14/2026 21:00 | 1 | 16.47 |
| 08/14/2026 21:00 | 1 | 16.47 |
| 08/14/2026 20:59 | 10 | 16.46 |
| 08/14/2026 20:59 | 10 | 16.46 |
| 08/14/2026 20:59 | 10 | 16.46 |
| 08/14/2026 20:59 | 61 | 16.46 |
| 08/14/2026 20:59 | 34 | 16.46 |
| 08/14/2026 20:59 | 6 | 16.455 |
| 08/14/2026 20:58 | 1 | 16.455 |
| 08/14/2026 20:58 | 1 | 16.45 |
| 08/14/2026 20:58 | 1 | 16.45 |
| 08/14/2026 20:57 | 1 | 16.45 |
| 08/14/2026 20:57 | 62 | 16.45 |
| 08/14/2026 20:57 | 38 | 16.45 |
| 08/14/2026 20:57 | 62 | 16.45 |
| 08/14/2026 20:57 | 100 | 16.45 |
| 08/14/2026 20:57 | 100 | 16.45 |
| 08/14/2026 20:57 | 9 | 16.45 |
| 08/14/2026 20:57 | 1 | 16.45 |
| 08/14/2026 20:57 | 28 | 16.445 |
| 08/14/2026 20:57 | 50 | 16.445 |
| 08/14/2026 20:57 | 25 | 16.445 |
| 08/14/2026 20:57 | 25 | 16.445 |
| 08/14/2026 20:57 | 25 | 16.445 |
| 08/14/2026 20:57 | 25 | 16.445 |
| 08/14/2026 20:57 | 25 | 16.445 |
| 08/14/2026 20:57 | 25 | 16.445 |
| 08/14/2026 20:57 | 66 | 16.44 |
| 08/14/2026 20:57 | 100 | 16.44 |
| 08/14/2026 20:57 | 100 | 16.44 |
| 08/14/2026 20:57 | 82 | 16.44 |
| 08/14/2026 20:57 | 60 | 16.44 |
| 08/14/2026 20:57 | 100 | 16.44 |
| 08/14/2026 20:57 | 40 | 16.44 |
| 08/14/2026 20:57 | 100 | 16.44 |
| 08/14/2026 20:57 | 100 | 16.43 |
| 08/14/2026 20:57 | 100 | 16.43 |
| 08/14/2026 20:57 | 100 | 16.43 |
| 08/14/2026 20:57 | 34 | 16.43 |
| 08/14/2026 20:57 | 1 | 16.43 |
| 08/14/2026 20:57 | 1 | 16.43 |
| 08/14/2026 20:57 | 100 | 16.43 |
| 08/14/2026 20:57 | 100 | 16.435 |
| 08/14/2026 20:55 | 1 | 16.44 |
| 08/14/2026 20:55 | 16 | 16.44 |
| 08/14/2026 20:54 | 8 | 16.44 |
| 08/14/2026 20:54 | 2 | 16.45 |
| 08/14/2026 20:54 | 21 | 16.45 |
| 08/14/2026 20:54 | 1 | 16.45 |
| 08/14/2026 20:54 | 22 | 16.45 |
| 08/14/2026 20:54 | 20 | 16.45 |
| 08/14/2026 20:54 | 1 | 16.45 |
| 08/14/2026 20:54 | 100 | 16.45 |
| 08/14/2026 20:54 | 30 | 16.45 |
| 08/14/2026 20:54 | 22 | 16.44 |
| 08/14/2026 20:54 | 100 | 16.44 |
| 08/14/2026 20:54 | 1 | 16.44 |
| 08/14/2026 20:53 | 300 | 16.44 |
| 08/14/2026 20:53 | 47 | 16.44 |
| 08/14/2026 20:53 | 5 | 16.44 |
| 08/14/2026 20:53 | 7 | 16.44 |
| 08/14/2026 20:53 | 1 | 16.44 |
| 08/14/2026 20:53 | 1 | 16.44 |
| 08/14/2026 20:53 | 31 | 16.45 |
| 08/14/2026 20:53 | 300 | 16.44 |
| 08/14/2026 20:53 | 100 | 16.44 |
| 08/14/2026 20:53 | 100 | 16.43 |
| 08/14/2026 20:51 | 1 | 16.44 |
| 08/14/2026 20:50 | 2 | 16.44 |
| 08/14/2026 20:50 | 16 | 16.44 |
| 08/14/2026 20:50 | 3 | 16.44 |
| 08/14/2026 20:50 | 100 | 16.44 |
| 08/14/2026 20:50 | 89 | 16.44 |
| 08/14/2026 20:50 | 11 | 16.44 |
| 08/14/2026 20:49 | 100 | 16.45 |
| 08/14/2026 20:49 | 100 | 16.45 |
| 08/14/2026 20:49 | 100 | 16.45 |
| 08/14/2026 20:49 | 8 | 16.45 |
| 08/14/2026 20:49 | 100 | 16.45 |
| 08/14/2026 20:49 | 100 | 16.45 |
| 08/14/2026 20:49 | 100 | 16.45 |
| 08/14/2026 20:49 | 100 | 16.45 |
| 08/14/2026 20:49 | 46 | 16.45 |
| 08/14/2026 20:49 | 100 | 16.45 |
| 08/14/2026 20:49 | 100 | 16.45 |
| 08/14/2026 20:49 | 92 | 16.45 |
| 08/14/2026 20:49 | 100 | 16.45 |
| 08/14/2026 20:49 | 100 | 16.45 |
| 08/14/2026 20:49 | 100 | 16.45 |
| 08/14/2026 20:49 | 100 | 16.45 |
| 08/14/2026 20:49 | 25 | 16.45 |
| 08/14/2026 20:49 | 100 | 16.45 |
| 08/14/2026 20:49 | 25 | 16.45 |
| 08/14/2026 20:49 | 25 | 16.45 |
| 08/14/2026 20:49 | 91 | 16.45 |
| 08/14/2026 20:49 | 1 | 16.45 |
| 08/14/2026 20:49 | 1 | 16.45 |
| 08/14/2026 20:49 | 91 | 16.45 |
| 08/14/2026 20:49 | 100 | 16.45 |
| 08/14/2026 20:49 | 100 | 16.45 |
| 08/14/2026 20:49 | 20 | 16.45 |
| 08/14/2026 20:49 | 25 | 16.44 |
| 08/14/2026 20:49 | 3 | 16.44 |
| 08/14/2026 20:49 | 1 | 16.44 |
| 08/14/2026 20:49 | 50 | 16.44 |
| 08/14/2026 20:49 | 50 | 16.44 |
| 08/14/2026 20:49 | 100 | 16.44 |
| 08/14/2026 20:49 | 18 | 16.44 |
| 08/14/2026 20:49 | 5 | 16.44 |
| 08/14/2026 20:49 | 50 | 16.44 |
| 08/14/2026 20:49 | 61 | 16.44 |
| 08/14/2026 20:49 | 61 | 16.44 |
| 08/14/2026 20:49 | 60 | 16.44 |
| 08/14/2026 20:49 | 4 | 16.44 |
| 08/14/2026 20:46 | 33 | 16.43 |
| 08/14/2026 20:46 | 1 | 16.43 |
| 08/14/2026 20:44 | 100 | 16.44 |
| 08/14/2026 20:44 | 400 | 16.45 |
| 08/14/2026 20:44 | 100 | 16.46 |
| 08/14/2026 20:44 | 100 | 16.46 |
| 08/14/2026 20:44 | 1 | 16.46 |
| 08/14/2026 20:44 | 15 | 16.46 |
| 08/14/2026 20:44 | 10 | 16.46 |
| 08/14/2026 20:44 | 92 | 16.46 |
| 08/14/2026 20:44 | 9 | 16.46 |
| 08/14/2026 20:44 | 61 | 16.46 |
| 08/14/2026 20:43 | 100 | 16.46 |
| 08/14/2026 20:43 | 5 | 16.465 |
| 08/14/2026 20:43 | 100 | 16.46 |
| 08/14/2026 20:43 | 61 | 16.46 |
| 08/14/2026 20:43 | 100 | 16.46 |
| 08/14/2026 20:43 | 177 | 16.46 |
| 08/14/2026 20:43 | 100 | 16.46 |
| 08/14/2026 20:43 | 10 | 16.46 |
| 08/14/2026 20:43 | 21 | 16.46 |
| 08/14/2026 20:42 | 100 | 16.46 |
| 08/14/2026 20:42 | 100 | 16.46 |
| 08/14/2026 20:42 | 100 | 16.46 |
| 08/14/2026 20:42 | 100 | 16.46 |
| 08/14/2026 20:42 | 100 | 16.46 |
| 08/14/2026 20:42 | 100 | 16.46 |
| 08/14/2026 20:42 | 47 | 16.46 |
| 08/14/2026 20:42 | 100 | 16.46 |
| 08/14/2026 20:40 | 100 | 16.45 |
| 08/14/2026 20:40 | 78 | 16.45 |
| 08/14/2026 20:40 | 100 | 16.45 |
| 08/14/2026 20:40 | 100 | 16.45 |
| 08/14/2026 20:40 | 5 | 16.46 |
| 08/14/2026 20:40 | 6 | 16.46 |
| 08/14/2026 20:40 | 6 | 16.46 |
| 08/14/2026 20:37 | 25 | 16.45 |
| 08/14/2026 20:37 | 100 | 16.45 |
| 08/14/2026 20:37 | 5 | 16.45 |
| 08/14/2026 20:35 | 46 | 16.44 |
| 08/14/2026 20:35 | 100 | 16.44 |
| 08/14/2026 20:35 | 100 | 16.45 |
| 08/14/2026 20:35 | 18 | 16.45 |
| 08/14/2026 20:35 | 100 | 16.45 |
| 08/14/2026 20:35 | 60 | 16.45 |
| 08/14/2026 20:35 | 27 | 16.44 |
| 08/14/2026 20:35 | 20 | 16.44 |
| 08/14/2026 20:35 | 41 | 16.44 |
| 08/14/2026 20:35 | 200 | 16.44 |
| 08/14/2026 20:35 | 100 | 16.44 |
| 08/14/2026 20:35 | 41 | 16.44 |
| 08/14/2026 20:35 | 100 | 16.44 |
| 08/14/2026 20:35 | 100 | 16.44 |
| 08/14/2026 20:34 | 76 | 16.43 |
| 08/14/2026 20:33 | 25 | 16.44 |
| 08/14/2026 20:33 | 32 | 16.44 |
| 08/14/2026 20:33 | 5 | 16.44 |
| 08/14/2026 20:33 | 16 | 16.44 |
| 08/14/2026 20:32 | 16 | 16.45 |
| 08/14/2026 20:31 | 100 | 16.46 |
| 08/14/2026 20:30 | 100 | 16.47 |
| 08/14/2026 20:30 | 200 | 16.48 |
| 08/14/2026 20:30 | 60 | 16.48 |
| 08/14/2026 20:30 | 33 | 16.49 |
| 08/14/2026 20:30 | 100 | 16.49 |
| 08/14/2026 20:30 | 1 | 16.49 |
| 08/14/2026 20:28 | 100 | 16.49 |
| 08/14/2026 20:28 | 100 | 16.49 |
| 08/14/2026 20:28 | 100 | 16.50 |
| 08/14/2026 20:28 | 13 | 16.50 |
| 08/14/2026 20:28 | 1 | 16.50 |
| 08/14/2026 20:28 | 73 | 16.50 |
| 08/14/2026 20:28 | 1 | 16.50 |
| 08/14/2026 20:28 | 9 | 16.50 |
| 08/14/2026 20:28 | 100 | 16.50 |
| 08/14/2026 20:28 | 4 | 16.50 |
| 08/14/2026 20:28 | 24 | 16.50 |
| 08/14/2026 20:28 | 200 | 16.50 |
| 08/14/2026 20:28 | 703 | 16.50 |
| 08/14/2026 20:28 | 20 | 16.50 |
| 08/14/2026 20:28 | 100 | 16.50 |
| 08/14/2026 20:28 | 9 | 16.49 |
| 08/14/2026 20:28 | 100 | 16.49 |
| 08/14/2026 20:28 | 100 | 16.49 |
| 08/14/2026 20:28 | 100 | 16.49 |
| 08/14/2026 20:28 | 100 | 16.49 |
| 08/14/2026 20:28 | 9 | 16.49 |
| 08/14/2026 20:27 | 83 | 16.50 |
| 08/14/2026 20:27 | 9 | 16.50 |
| 08/14/2026 20:27 | 85 | 16.50 |
| 08/14/2026 20:27 | 15 | 16.50 |
| 08/14/2026 20:27 | 100 | 16.50 |
| 08/14/2026 20:27 | 85 | 16.50 |
| 08/14/2026 20:27 | 93 | 16.51 |
| 08/14/2026 20:27 | 23 | 16.51 |
| 08/14/2026 20:27 | 5 | 16.51 |
| 08/14/2026 20:27 | 68 | 16.51 |
| 08/14/2026 20:27 | 100 | 16.51 |
| 08/14/2026 20:27 | 100 | 16.51 |
| 08/14/2026 20:27 | 100 | 16.51 |
| 08/14/2026 20:27 | 100 | 16.51 |
| 08/14/2026 20:27 | 9 | 16.50 |
| 08/14/2026 20:27 | 100 | 16.50 |
| 08/14/2026 20:27 | 90 | 16.51 |
| 08/14/2026 20:27 | 1 | 16.515 |
| 08/14/2026 20:26 | 10 | 16.51 |
| 08/14/2026 20:26 | 27 | 16.52 |
| 08/14/2026 20:26 | 38 | 16.52 |
| 08/14/2026 20:26 | 300 | 16.52 |
| 08/14/2026 20:26 | 26 | 16.52 |
| 08/14/2026 20:26 | 1 | 16.52 |
| 08/14/2026 20:26 | 73 | 16.52 |
| 08/14/2026 20:25 | 60 | 16.52 |
| 08/14/2026 20:25 | 100 | 16.52 |
| 08/14/2026 20:25 | 90 | 16.53 |
| 08/14/2026 20:25 | 10 | 16.53 |
| 08/14/2026 20:25 | 100 | 16.53 |
| 08/14/2026 20:25 | 18 | 16.53 |
| 08/14/2026 20:25 | 100 | 16.53 |
| 08/14/2026 20:25 | 100 | 16.53 |
| 08/14/2026 20:25 | 9 | 16.53 |
| 08/14/2026 20:25 | 100 | 16.53 |
| 08/14/2026 20:24 | 1 | 16.56 |
| 08/14/2026 20:24 | 1 | 16.56 |
| 08/14/2026 20:24 | 100 | 16.56 |
| 08/14/2026 20:24 | 90 | 16.56 |
| 08/14/2026 20:24 | 10 | 16.56 |
| 08/14/2026 20:24 | 300 | 16.55 |
| 08/14/2026 20:24 | 13 | 16.55 |
| 08/14/2026 20:24 | 7 | 16.55 |
| 08/14/2026 20:24 | 1 | 16.55 |
| 08/14/2026 20:24 | 12 | 16.55 |
| 08/14/2026 20:24 | 1 | 16.54 |
| 08/14/2026 20:24 | 41 | 16.54 |
| 08/14/2026 20:24 | 14 | 16.54 |
| 08/14/2026 20:24 | 100 | 16.54 |
| 08/14/2026 20:24 | 24 | 16.54 |
| 08/14/2026 20:24 | 20 | 16.54 |
| 08/14/2026 20:24 | 100 | 16.54 |
| 08/14/2026 20:24 | 100 | 16.535 |
| 08/14/2026 20:24 | 20 | 16.53 |
| 08/14/2026 20:24 | 50 | 16.53 |
| 08/14/2026 20:24 | 1 | 16.53 |
| 08/14/2026 20:24 | 100 | 16.53 |
| 08/14/2026 20:23 | 4 | 16.53 |
| 08/14/2026 20:23 | 100 | 16.53 |
| 08/14/2026 20:23 | 5 | 16.53 |
| 08/14/2026 20:23 | 100 | 16.53 |
| 08/14/2026 20:23 | 7 | 16.53 |
| 08/14/2026 20:23 | 100 | 16.54 |
| 08/14/2026 20:23 | 1 | 16.54 |
| 08/14/2026 20:23 | 100 | 16.54 |
| 08/14/2026 20:23 | 100 | 16.54 |
| 08/14/2026 20:23 | 100 | 16.54 |
| 08/14/2026 20:23 | 100 | 16.54 |
| 08/14/2026 20:23 | 1 | 16.54 |
| 08/14/2026 20:23 | 70 | 16.54 |
| 08/14/2026 20:23 | 3 | 16.54 |
| 08/14/2026 20:23 | 9 | 16.54 |
| 08/14/2026 20:23 | 100 | 16.54 |
| 08/14/2026 20:23 | 9 | 16.54 |
| 08/14/2026 20:22 | 18 | 16.54 |
| 08/14/2026 20:22 | 100 | 16.54 |
| 08/14/2026 20:22 | 61 | 16.54 |
| 08/14/2026 20:22 | 61 | 16.54 |
| 08/14/2026 20:22 | 1 | 16.54 |
| 08/14/2026 20:22 | 100 | 16.53 |
| 08/14/2026 20:22 | 20 | 16.53 |
| 08/14/2026 20:22 | 20 | 16.53 |
| 08/14/2026 20:21 | 100 | 16.52 |
| 08/14/2026 20:21 | 89 | 16.52 |
| 08/14/2026 20:21 | 11 | 16.52 |
| 08/14/2026 20:21 | 200 | 16.52 |
| 08/14/2026 20:21 | 100 | 16.52 |
| 08/14/2026 20:21 | 5 | 16.52 |
| 08/14/2026 20:21 | 100 | 16.52 |
| 08/14/2026 20:21 | 84 | 16.52 |
| 08/14/2026 20:21 | 10 | 16.52 |
| 08/14/2026 20:20 | 1 | 16.52 |
| 08/14/2026 20:20 | 5 | 16.52 |
| 08/14/2026 20:20 | 5 | 16.52 |
| 08/14/2026 20:19 | 22 | 16.53 |
| 08/14/2026 20:19 | 100 | 16.53 |
| 08/14/2026 20:17 | 100 | 16.53 |
| 08/14/2026 20:17 | 200 | 16.53 |
| 08/14/2026 20:17 | 1 | 16.53 |
| 08/14/2026 20:17 | 100 | 16.53 |
| 08/14/2026 20:16 | 1 | 16.53 |
| 08/14/2026 20:15 | 100 | 16.53 |
| 08/14/2026 20:15 | 100 | 16.53 |
| 08/14/2026 20:15 | 10 | 16.53 |
| 08/14/2026 20:15 | 100 | 16.53 |
| 08/14/2026 20:15 | 45 | 16.53 |
| 08/14/2026 20:15 | 100 | 16.53 |
| 08/14/2026 20:15 | 2 | 16.53 |
| 08/14/2026 20:15 | 45 | 16.54 |
| 08/14/2026 20:15 | 100 | 16.54 |
| 08/14/2026 20:15 | 200 | 16.54 |
| 08/14/2026 20:15 | 5 | 16.54 |
| 08/14/2026 20:15 | 5 | 16.54 |
| 08/14/2026 20:15 | 5 | 16.54 |
| 08/14/2026 20:15 | 2 | 16.54 |
| 08/14/2026 20:15 | 100 | 16.54 |
| 08/14/2026 20:15 | 50 | 16.53 |
| 08/14/2026 20:15 | 50 | 16.53 |
| 08/14/2026 20:15 | 50 | 16.53 |
| 08/14/2026 20:15 | 100 | 16.53 |
| 08/14/2026 20:15 | 20 | 16.53 |
| 08/14/2026 20:15 | 5 | 16.53 |
| 08/14/2026 20:15 | 5 | 16.53 |
| 08/14/2026 20:15 | 10 | 16.53 |
| 08/14/2026 20:15 | 8 | 16.53 |
| 08/14/2026 20:15 | 36 | 16.53 |
| 08/14/2026 20:15 | 100 | 16.53 |
| 08/14/2026 20:15 | 24 | 16.53 |
| 08/14/2026 20:15 | 11 | 16.53 |
| 08/14/2026 20:15 | 89 | 16.53 |
| 08/14/2026 20:15 | 5 | 16.52 |
| 08/14/2026 20:15 | 196 | 16.52 |
| 08/14/2026 20:15 | 100 | 16.52 |
| 08/14/2026 20:15 | 20 | 16.51 |
| 08/14/2026 20:15 | 10 | 16.51 |
| 08/14/2026 20:15 | 20 | 16.51 |
| 08/14/2026 20:15 | 20 | 16.51 |
| 08/14/2026 20:13 | 100 | 16.51 |
| 08/14/2026 20:13 | 300 | 16.51 |
| 08/14/2026 20:13 | 100 | 16.51 |
| 08/14/2026 20:13 | 1 | 16.51 |
| 08/14/2026 20:13 | 238 | 16.51 |
| 08/14/2026 20:13 | 3 | 16.50 |
| 08/14/2026 20:13 | 1 | 16.49 |
| 08/14/2026 20:13 | 18 | 16.49 |
| 08/14/2026 20:13 | 100 | 16.49 |
| 08/14/2026 20:12 | 200 | 16.49 |
| 08/14/2026 20:12 | 5 | 16.49 |
| 08/14/2026 20:12 | 100 | 16.49 |
| 08/14/2026 20:12 | 8 | 16.49 |
| 08/14/2026 20:12 | 100 | 16.49 |
| 08/14/2026 20:12 | 1 | 16.50 |
| 08/14/2026 20:12 | 1 | 16.50 |
| 08/14/2026 20:12 | 33 | 16.50 |
| 08/14/2026 20:12 | 100 | 16.50 |
| 08/14/2026 20:12 | 1 | 16.50 |
| 08/14/2026 20:12 | 1 | 16.50 |
| 08/14/2026 20:12 | 1 | 16.50 |
| 08/14/2026 20:12 | 4 | 16.50 |
| 08/14/2026 20:12 | 10 | 16.50 |
| 08/14/2026 20:12 | 1 | 16.50 |
| 08/14/2026 20:12 | 1 | 16.50 |
| 08/14/2026 20:12 | 100 | 16.50 |
| 08/14/2026 20:12 | 1 | 16.50 |
| 08/14/2026 20:12 | 1 | 16.50 |
| 08/14/2026 20:12 | 1 | 16.50 |
| 08/14/2026 20:12 | 33 | 16.50 |
| 08/14/2026 20:12 | 10 | 16.50 |
| 08/14/2026 20:12 | 1 | 16.505 |
| 08/14/2026 20:12 | 100 | 16.50 |
| 08/14/2026 20:12 | 100 | 16.50 |
| 08/14/2026 20:12 | 100 | 16.50 |
| 08/14/2026 20:12 | 100 | 16.50 |
| 08/14/2026 20:12 | 100 | 16.50 |
| 08/14/2026 20:12 | 9 | 16.50 |
| 08/14/2026 20:12 | 64 | 16.50 |
| 08/14/2026 20:12 | 1 | 16.51 |
| 08/14/2026 20:12 | 1 | 16.51 |
| 08/14/2026 20:12 | 40 | 16.51 |
| 08/14/2026 20:12 | 100 | 16.505 |
| 08/14/2026 20:09 | 11 | 16.50 |
| 08/14/2026 20:09 | 5 | 16.50 |
| 08/14/2026 20:09 | 36 | 16.50 |
| 08/14/2026 20:09 | 8 | 16.50 |
| 08/14/2026 20:08 | 52 | 16.50 |
| 08/14/2026 20:08 | 5 | 16.50 |
| 08/14/2026 20:08 | 64 | 16.50 |
| 08/14/2026 20:07 | 7 | 16.505 |
| 08/14/2026 20:04 | 36 | 16.50 |
| 08/14/2026 20:04 | 4 | 16.50 |
| 08/14/2026 20:04 | 1 | 16.50 |
| 08/14/2026 20:04 | 9 | 16.50 |
| 08/14/2026 20:03 | 100 | 16.51 |
| 08/14/2026 20:03 | 100 | 16.51 |
| 08/14/2026 20:03 | 146 | 16.51 |
| 08/14/2026 20:03 | 54 | 16.51 |
| 08/14/2026 20:03 | 2 | 16.51 |
| 08/14/2026 20:03 | 2 | 16.51 |
| 08/14/2026 20:03 | 2 | 16.51 |
| 08/14/2026 20:02 | 10 | 16.52 |
| 08/14/2026 20:02 | 5 | 16.52 |
| 08/14/2026 20:02 | 20 | 16.52 |
| 08/14/2026 20:02 | 20 | 16.51 |
| 08/14/2026 20:02 | 4 | 16.51 |
| 08/14/2026 20:02 | 30 | 16.51 |
| 08/14/2026 20:02 | 10 | 16.50 |
| 08/14/2026 20:02 | 100 | 16.50 |
| 08/14/2026 20:02 | 44 | 16.50 |
| 08/14/2026 20:02 | 2 | 16.50 |
| 08/14/2026 20:02 | 1 | 16.50 |
| 08/14/2026 20:02 | 1 | 16.50 |
| 08/14/2026 20:02 | 2 | 16.50 |
| 08/14/2026 20:02 | 1 | 16.50 |
| 08/14/2026 20:02 | 1 | 16.50 |
| 08/14/2026 20:02 | 1 | 16.50 |
| 08/14/2026 20:02 | 1 | 16.50 |
| 08/14/2026 20:02 | 1 | 16.50 |
| 08/14/2026 20:02 | 1 | 16.50 |
| 08/14/2026 20:02 | 1 | 16.50 |
| 08/14/2026 20:02 | 1 | 16.50 |
| 08/14/2026 20:02 | 1 | 16.50 |
| 08/14/2026 20:02 | 2 | 16.50 |
| 08/14/2026 20:02 | 1 | 16.50 |
| 08/14/2026 20:02 | 1 | 16.50 |
| 08/14/2026 20:02 | 4 | 16.50 |
| 08/14/2026 20:02 | 45 | 16.50 |
| 08/14/2026 19:56 | 68 | 16.50 |
| 08/14/2026 19:56 | 38 | 16.50 |
| 08/14/2026 19:56 | 42 | 16.50 |
| 08/14/2026 19:56 | 20 | 16.50 |
| 08/14/2026 19:56 | 103 | 16.50 |
| 08/14/2026 19:56 | 97 | 16.50 |
| 08/14/2026 19:56 | 1 | 16.50 |
| 08/14/2026 19:56 | 100 | 16.49 |
| 08/14/2026 19:56 | 6 | 16.48 |
| 08/14/2026 19:56 | 6 | 16.48 |
| 08/14/2026 19:56 | 60 | 16.48 |
| 08/14/2026 19:56 | 8 | 16.48 |
| 08/14/2026 19:56 | 1 | 16.48 |
| 08/14/2026 19:56 | 2 | 16.48 |
| 08/14/2026 19:56 | 5 | 16.47 |
| 08/14/2026 19:56 | 100 | 16.47 |
| 08/14/2026 19:56 | 100 | 16.47 |
| 08/14/2026 19:56 | 100 | 16.47 |
| 08/14/2026 19:56 | 61 | 16.47 |
| 08/14/2026 19:55 | 15 | 16.45 |
| 08/14/2026 19:55 | 5 | 16.45 |
| 08/14/2026 19:54 | 5 | 16.46 |
| 08/14/2026 19:53 | 2 | 16.46 |
| 08/14/2026 19:53 | 87 | 16.45 |
| 08/14/2026 19:51 | 1 | 16.45 |
| 08/14/2026 19:50 | 7 | 16.45 |
| 08/14/2026 19:49 | 1 | 16.465 |
| 08/14/2026 19:48 | 20 | 16.46 |
| 08/14/2026 19:48 | 99 | 16.46 |
| 08/14/2026 19:48 | 1 | 16.46 |
| 08/14/2026 19:48 | 100 | 16.45 |
| 08/14/2026 19:48 | 100 | 16.45 |
| 08/14/2026 19:48 | 100 | 16.45 |
| 08/14/2026 19:48 | 40 | 16.45 |
| 08/14/2026 19:47 | 100 | 16.46 |
| 08/14/2026 19:47 | 5 | 16.47 |
| 08/14/2026 19:47 | 6 | 16.47 |
| 08/14/2026 19:47 | 32 | 16.47 |
| 08/14/2026 19:47 | 72 | 16.47 |
| 08/14/2026 19:47 | 9 | 16.47 |
| 08/14/2026 19:47 | 50 | 16.47 |
| 08/14/2026 19:47 | 6 | 16.47 |
| 08/14/2026 19:47 | 10 | 16.47 |
| 08/14/2026 19:47 | 20 | 16.47 |
| 08/14/2026 19:47 | 4 | 16.46 |
| 08/14/2026 19:47 | 61 | 16.46 |
| 08/14/2026 19:47 | 61 | 16.46 |
| 08/14/2026 19:47 | 1 | 16.46 |
| 08/14/2026 19:47 | 42 | 16.46 |
| 08/14/2026 19:46 | 58 | 16.46 |
| 08/14/2026 19:46 | 20 | 16.45 |
| 08/14/2026 19:46 | 40 | 16.45 |
| 08/14/2026 19:46 | 61 | 16.45 |
| 08/14/2026 19:46 | 100 | 16.445 |
| 08/14/2026 19:46 | 106 | 16.445 |
| 08/14/2026 19:46 | 8 | 16.45 |
| 08/14/2026 19:46 | 54 | 16.45 |
| 08/14/2026 19:46 | 10 | 16.45 |
| 08/14/2026 19:46 | 200 | 16.45 |
| 08/14/2026 19:46 | 100 | 16.45 |
| 08/14/2026 19:46 | 36 | 16.45 |
| 08/14/2026 19:46 | 18 | 16.45 |
| 08/14/2026 19:45 | 5 | 16.45 |
| 08/14/2026 19:45 | 13 | 16.45 |
| 08/14/2026 19:45 | 5 | 16.45 |
| 08/14/2026 19:44 | 20 | 16.44 |
| 08/14/2026 19:44 | 20 | 16.44 |
| 08/14/2026 19:44 | 1 | 16.44 |
| 08/14/2026 19:44 | 100 | 16.44 |
| 08/14/2026 19:44 | 101 | 16.44 |
| 08/14/2026 19:44 | 100 | 16.44 |
| 08/14/2026 19:42 | 54 | 16.43 |
| 08/14/2026 19:42 | 16 | 16.43 |
| 08/14/2026 19:42 | 14 | 16.43 |
| 08/14/2026 19:41 | 30 | 16.44 |
| 08/14/2026 19:41 | 63 | 16.44 |
| 08/14/2026 19:41 | 100 | 16.44 |
| 08/14/2026 19:41 | 100 | 16.44 |
| 08/14/2026 19:41 | 100 | 16.44 |
| 08/14/2026 19:41 | 3 | 16.44 |
| 08/14/2026 19:41 | 61 | 16.44 |
| 08/14/2026 19:41 | 39 | 16.44 |
| 08/14/2026 19:41 | 3 | 16.445 |
| 08/14/2026 19:41 | 95 | 16.44 |
| 08/14/2026 19:41 | 5 | 16.44 |
| 08/14/2026 19:41 | 62 | 16.44 |
| 08/14/2026 19:41 | 100 | 16.44 |
| 08/14/2026 19:41 | 38 | 16.44 |
| 08/14/2026 19:41 | 62 | 16.44 |
| 08/14/2026 19:41 | 38 | 16.44 |
| 08/14/2026 19:41 | 62 | 16.44 |
| 08/14/2026 19:41 | 45 | 16.44 |
| 08/14/2026 19:41 | 100 | 16.44 |
| 08/14/2026 19:41 | 100 | 16.44 |
| 08/14/2026 19:41 | 20 | 16.44 |
| 08/14/2026 19:41 | 100 | 16.44 |
| 08/14/2026 19:41 | 4 | 16.44 |
| 08/14/2026 19:41 | 10 | 16.44 |
| 08/14/2026 19:41 | 45 | 16.44 |
| 08/14/2026 19:41 | 35 | 16.44 |
| 08/14/2026 19:41 | 3 | 16.43 |
| 08/14/2026 19:41 | 57 | 16.43 |
| 08/14/2026 19:41 | 43 | 16.43 |
| 08/14/2026 19:41 | 57 | 16.43 |
| 08/14/2026 19:41 | 100 | 16.43 |
| 08/14/2026 19:41 | 99 | 16.43 |
| 08/14/2026 19:41 | 29 | 16.43 |
| 08/14/2026 19:41 | 100 | 16.43 |
| 08/14/2026 19:41 | 42 | 16.43 |
| 08/14/2026 19:41 | 3 | 16.43 |
| 08/14/2026 19:39 | 100 | 16.43 |
| 08/14/2026 19:39 | 50 | 16.43 |
| 08/14/2026 19:39 | 100 | 16.42 |
| 08/14/2026 19:39 | 100 | 16.42 |
| 08/14/2026 19:39 | 42 | 16.42 |
| 08/14/2026 19:39 | 12 | 16.42 |
| 08/14/2026 19:39 | 100 | 16.42 |
| 08/14/2026 19:39 | 42 | 16.42 |
| 08/14/2026 19:39 | 100 | 16.42 |
| 08/14/2026 19:39 | 2 | 16.42 |
| 08/14/2026 19:39 | 99 | 16.42 |
| 08/14/2026 19:39 | 100 | 16.42 |
| 08/14/2026 19:39 | 42 | 16.42 |
| 08/14/2026 19:39 | 100 | 16.42 |
| 08/14/2026 19:39 | 19 | 16.42 |
| 08/14/2026 19:39 | 21 | 16.42 |
| 08/14/2026 19:39 | 10 | 16.42 |
| 08/14/2026 19:38 | 100 | 16.42 |
| 08/14/2026 19:38 | 99 | 16.43 |
| 08/14/2026 19:38 | 1 | 16.43 |
| 08/14/2026 19:38 | 100 | 16.43 |
| 08/14/2026 19:38 | 3 | 16.43 |
| 08/14/2026 19:38 | 4 | 16.43 |
| 08/14/2026 19:38 | 100 | 16.43 |
| 08/14/2026 19:38 | 23 | 16.43 |
| 08/14/2026 19:38 | 2 | 16.43 |
| 08/14/2026 19:38 | 2 | 16.43 |
| 08/14/2026 19:38 | 7 | 16.43 |
| 08/14/2026 19:38 | 5 | 16.43 |
| 08/14/2026 19:38 | 10 | 16.43 |
| 08/14/2026 19:38 | 50 | 16.43 |
| 08/14/2026 19:38 | 60 | 16.42 |
| 08/14/2026 19:38 | 24 | 16.42 |
| 08/14/2026 19:38 | 36 | 16.42 |
| 08/14/2026 19:38 | 1 | 16.42 |
| 08/14/2026 19:37 | 100 | 16.41 |
| 08/14/2026 19:37 | 100 | 16.41 |
| 08/14/2026 19:37 | 29 | 16.41 |
| 08/14/2026 19:37 | 1 | 16.41 |
| 08/14/2026 19:37 | 100 | 16.41 |
| 08/14/2026 19:37 | 100 | 16.42 |
| 08/14/2026 19:37 | 28 | 16.42 |
| 08/14/2026 19:37 | 1 | 16.42 |
| 08/14/2026 19:37 | 60 | 16.42 |
| 08/14/2026 19:37 | 2 | 16.42 |
| 08/14/2026 19:37 | 19 | 16.42 |
| 08/14/2026 19:37 | 100 | 16.42 |
| 08/14/2026 19:37 | 100 | 16.42 |
| 08/14/2026 19:37 | 100 | 16.42 |
| 08/14/2026 19:37 | 100 | 16.42 |
| 08/14/2026 19:37 | 100 | 16.42 |
| 08/14/2026 19:37 | 100 | 16.42 |
| 08/14/2026 19:37 | 100 | 16.42 |
| 08/14/2026 19:37 | 1 | 16.42 |
| 08/14/2026 19:37 | 3 | 16.42 |
| 08/14/2026 19:37 | 20 | 16.42 |
| 08/14/2026 19:37 | 67 | 16.42 |
| 08/14/2026 19:37 | 300 | 16.415 |
| 08/14/2026 19:37 | 100 | 16.41 |
| 08/14/2026 19:37 | 100 | 16.41 |
| 08/14/2026 19:37 | 100 | 16.41 |
| 08/14/2026 19:37 | 100 | 16.41 |
| 08/14/2026 19:37 | 100 | 16.41 |
| 08/14/2026 19:37 | 100 | 16.42 |
| 08/14/2026 19:37 | 100 | 16.42 |
| 08/14/2026 19:37 | 100 | 16.42 |
| 08/14/2026 19:37 | 300 | 16.42 |
| 08/14/2026 19:37 | 2700 | 16.43 |
| 08/14/2026 19:37 | 20 | 16.43 |
| 08/14/2026 19:37 | 1 | 16.44 |
| 08/14/2026 19:37 | 1 | 16.45 |
| 08/14/2026 19:37 | 194 | 16.45 |
| 08/14/2026 19:37 | 4171 | 16.45 |
| 08/14/2026 19:37 | 358 | 16.45 |
| 08/14/2026 19:37 | 871 | 16.45 |
| 08/14/2026 19:37 | 12 | 16.45 |
| 08/14/2026 19:37 | 100 | 16.45 |
| 08/14/2026 19:37 | 171 | 16.45 |
| 08/14/2026 19:37 | 35 | 16.46 |
| 08/14/2026 19:37 | 865 | 16.46 |
| 08/14/2026 19:37 | 100 | 16.47 |
| 08/14/2026 19:37 | 100 | 16.47 |
| 08/14/2026 19:37 | 38 | 16.47 |
| 08/14/2026 19:37 | 38 | 16.49 |
| 08/14/2026 19:37 | 62 | 16.49 |
| 08/14/2026 19:37 | 52 | 16.49 |
| 08/14/2026 19:37 | 48 | 16.49 |
| 08/14/2026 19:37 | 200 | 16.49 |
| 08/14/2026 19:37 | 100 | 16.49 |
| 08/14/2026 19:37 | 37 | 16.49 |
| 08/14/2026 19:37 | 19 | 16.49 |
| 08/14/2026 19:37 | 19 | 16.49 |
| 08/14/2026 19:37 | 11 | 16.49 |
| 08/14/2026 19:37 | 14 | 16.49 |
| 08/14/2026 19:37 | 100 | 16.49 |
| 08/14/2026 19:37 | 62 | 16.49 |
| 08/14/2026 19:37 | 200 | 16.49 |
| 08/14/2026 19:37 | 61 | 16.49 |
| 08/14/2026 19:37 | 39 | 16.49 |
| 08/14/2026 19:37 | 62 | 16.49 |
| 08/14/2026 19:37 | 62 | 16.49 |
| 08/14/2026 19:37 | 6 | 16.48 |
| 08/14/2026 19:37 | 300 | 16.50 |
| 08/14/2026 19:37 | 300 | 16.50 |
| 08/14/2026 19:37 | 100 | 16.51 |
| 08/14/2026 19:37 | 6 | 16.52 |
| 08/14/2026 19:37 | 100 | 16.52 |
| 08/14/2026 19:37 | 100 | 16.53 |
| 08/14/2026 19:37 | 100 | 16.53 |
| 08/14/2026 19:37 | 100 | 16.53 |
| 08/14/2026 19:37 | 3 | 16.54 |
| 08/14/2026 19:37 | 4 | 16.54 |
| 08/14/2026 19:37 | 3 | 16.54 |
| 08/14/2026 19:37 | 100 | 16.54 |
| 08/14/2026 19:37 | 100 | 16.54 |
| 08/14/2026 19:37 | 1600 | 16.55 |
| 08/14/2026 19:37 | 60 | 16.55 |
| 08/14/2026 19:37 | 20 | 16.55 |
| 08/14/2026 19:36 | 9 | 16.55 |
| 08/14/2026 19:36 | 4 | 16.55 |
| 08/14/2026 19:36 | 7 | 16.55 |
| 08/14/2026 19:36 | 7 | 16.55 |
| 08/14/2026 19:36 | 5 | 16.55 |
| 08/14/2026 19:36 | 14 | 16.55 |
| 08/14/2026 19:36 | 100 | 16.56 |
| 08/14/2026 19:36 | 14 | 16.56 |
| 08/14/2026 19:36 | 86 | 16.56 |
| 08/14/2026 19:35 | 100 | 16.57 |
| 08/14/2026 19:35 | 300 | 16.57 |
| 08/14/2026 19:35 | 100 | 16.57 |
| 08/14/2026 19:35 | 100 | 16.57 |
| 08/14/2026 19:35 | 25 | 16.57 |
| 08/14/2026 19:35 | 100 | 16.57 |
| 08/14/2026 19:35 | 50 | 16.57 |
| 08/14/2026 19:35 | 100 | 16.57 |
| 08/14/2026 19:35 | 50 | 16.56 |
| 08/14/2026 19:35 | 5 | 16.56 |
| 08/14/2026 19:34 | 95 | 16.565 |
| 08/14/2026 19:34 | 5 | 16.565 |
| 08/14/2026 19:34 | 25 | 16.565 |
| 08/14/2026 19:33 | 10 | 16.56 |
| 08/14/2026 19:33 | 5 | 16.56 |
| 08/14/2026 19:33 | 50 | 16.56 |
| 08/14/2026 19:33 | 1 | 16.56 |
| 08/14/2026 19:33 | 117 | 16.56 |
| 08/14/2026 19:33 | 1 | 16.56 |
| 08/14/2026 19:33 | 20 | 16.56 |
| 08/14/2026 19:31 | 5 | 16.55 |
| 08/14/2026 19:30 | 2 | 16.55 |
| 08/14/2026 19:30 | 1 | 16.55 |
| 08/14/2026 19:30 | 33 | 16.55 |
| 08/14/2026 19:30 | 50 | 16.55 |
| 08/14/2026 19:29 | 2 | 16.54 |
| 08/14/2026 19:27 | 5 | 16.535 |
| 08/14/2026 19:25 | 100 | 16.54 |
| 08/14/2026 19:24 | 69 | 16.54 |
| 08/14/2026 19:24 | 25 | 16.54 |
| 08/14/2026 19:24 | 25 | 16.54 |
| 08/14/2026 19:24 | 25 | 16.54 |
| 08/14/2026 19:24 | 56 | 16.54 |
| 08/14/2026 19:24 | 100 | 16.54 |
| 08/14/2026 19:24 | 17 | 16.54 |
| 08/14/2026 19:24 | 2 | 16.54 |
| 08/14/2026 19:24 | 26 | 16.54 |
| 08/14/2026 19:24 | 74 | 16.54 |
| 08/14/2026 19:24 | 56 | 16.54 |
| 08/14/2026 19:24 | 44 | 16.54 |
| 08/14/2026 19:24 | 20 | 16.54 |
| 08/14/2026 19:24 | 100 | 16.54 |
| 08/14/2026 19:24 | 2 | 16.54 |
| 08/14/2026 19:24 | 2 | 16.54 |
| 08/14/2026 19:24 | 46 | 16.53 |
| 08/14/2026 19:24 | 14 | 16.53 |
| 08/14/2026 19:24 | 100 | 16.53 |
| 08/14/2026 19:24 | 1 | 16.53 |
| 08/14/2026 19:24 | 5 | 16.53 |
| 08/14/2026 19:24 | 26 | 16.53 |
| 08/14/2026 19:24 | 18 | 16.53 |
| 08/14/2026 19:24 | 200 | 16.525 |
| 08/14/2026 19:24 | 46 | 16.52 |
| 08/14/2026 19:24 | 100 | 16.52 |
| 08/14/2026 19:24 | 11 | 16.52 |
| 08/14/2026 19:24 | 100 | 16.52 |
| 08/14/2026 19:24 | 6 | 16.52 |
| 08/14/2026 19:24 | 100 | 16.525 |
| 08/14/2026 19:23 | 9 | 16.54 |
| 08/14/2026 19:23 | 7 | 16.54 |
| 08/14/2026 19:23 | 10 | 16.54 |
| 08/14/2026 19:23 | 55 | 16.54 |
| 08/14/2026 19:23 | 45 | 16.54 |
| 08/14/2026 19:23 | 12 | 16.54 |
| 08/14/2026 19:23 | 39 | 16.54 |
| 08/14/2026 19:22 | 61 | 16.54 |
| 08/14/2026 19:20 | 100 | 16.55 |
| 08/14/2026 19:20 | 100 | 16.56 |
| 08/14/2026 19:20 | 4 | 16.56 |
| 08/14/2026 19:20 | 73 | 16.56 |
| 08/14/2026 19:19 | 140 | 16.55 |
| 08/14/2026 19:19 | 36 | 16.55 |
| 08/14/2026 19:19 | 100 | 16.55 |
| 08/14/2026 19:19 | 33 | 16.55 |
| 08/14/2026 19:19 | 53 | 16.55 |
| 08/14/2026 19:19 | 100 | 16.55 |
| 08/14/2026 19:19 | 100 | 16.56 |
| 08/14/2026 19:19 | 53 | 16.56 |
| 08/14/2026 19:19 | 100 | 16.56 |
| 08/14/2026 19:19 | 47 | 16.56 |
| 08/14/2026 19:19 | 53 | 16.56 |
| 08/14/2026 19:19 | 1 | 16.555 |
| 08/14/2026 19:19 | 47 | 16.56 |
| 08/14/2026 19:19 | 53 | 16.56 |
| 08/14/2026 19:19 | 8 | 16.56 |
| 08/14/2026 19:19 | 90 | 16.56 |
| 08/14/2026 19:19 | 5 | 16.56 |
| 08/14/2026 19:19 | 100 | 16.56 |
| 08/14/2026 19:19 | 20 | 16.56 |
| 08/14/2026 19:19 | 1 | 16.56 |
| 08/14/2026 19:19 | 100 | 16.555 |
| 08/14/2026 19:19 | 1 | 16.55 |
| 08/14/2026 19:18 | 13 | 16.55 |
| 08/14/2026 19:16 | 100 | 16.56 |
| 08/14/2026 19:16 | 1 | 16.56 |
| 08/14/2026 19:15 | 60 | 16.57 |
| 08/14/2026 19:15 | 20 | 16.57 |
| 08/14/2026 19:15 | 20 | 16.57 |
| 08/14/2026 19:15 | 14 | 16.57 |
| 08/14/2026 19:14 | 38 | 16.565 |
| 08/14/2026 19:13 | 4 | 16.56 |
| 08/14/2026 19:13 | 4 | 16.56 |
| 08/14/2026 19:13 | 1 | 16.56 |
| 08/14/2026 19:13 | 8 | 16.565 |
| 08/14/2026 19:13 | 100 | 16.57 |
| 08/14/2026 19:13 | 100 | 16.58 |
| 08/14/2026 19:13 | 100 | 16.58 |
| 08/14/2026 19:13 | 15 | 16.58 |
| 08/14/2026 19:13 | 85 | 16.58 |
| 08/14/2026 19:13 | 15 | 16.58 |
| 08/14/2026 19:13 | 85 | 16.58 |
| 08/14/2026 19:13 | 15 | 16.58 |
| 08/14/2026 19:13 | 85 | 16.58 |
| 08/14/2026 19:13 | 100 | 16.58 |
| 08/14/2026 19:13 | 85 | 16.58 |
| 08/14/2026 19:13 | 85 | 16.58 |
| 08/14/2026 19:13 | 85 | 16.58 |
| 08/14/2026 19:13 | 85 | 16.58 |
| 08/14/2026 19:13 | 4 | 16.58 |
| 08/14/2026 19:13 | 10 | 16.58 |
| 08/14/2026 19:13 | 22 | 16.58 |
| 08/14/2026 19:13 | 2 | 16.58 |
| 08/14/2026 19:13 | 2 | 16.58 |
| 08/14/2026 19:13 | 50 | 16.58 |
| 08/14/2026 19:13 | 100 | 16.575 |
| 08/14/2026 19:13 | 100 | 16.57 |
| 08/14/2026 19:13 | 85 | 16.57 |
| 08/14/2026 19:13 | 100 | 16.57 |
| 08/14/2026 19:13 | 1 | 16.57 |
| 08/14/2026 19:13 | 38 | 16.57 |
| 08/14/2026 19:13 | 10 | 16.57 |
| 08/14/2026 19:13 | 72 | 16.57 |
| 08/14/2026 19:13 | 100 | 16.57 |
| 08/14/2026 19:13 | 5 | 16.57 |
| 08/14/2026 19:13 | 100 | 16.57 |
| 08/14/2026 19:13 | 300 | 16.57 |
| 08/14/2026 19:12 | 9 | 16.56 |
| 08/14/2026 19:12 | 8 | 16.56 |
| 08/14/2026 19:12 | 2 | 16.56 |
| 08/14/2026 19:12 | 55 | 16.56 |
| 08/14/2026 19:12 | 10 | 16.56 |
| 08/14/2026 19:12 | 1 | 16.56 |
| 08/14/2026 19:12 | 5 | 16.55 |
| 08/14/2026 19:10 | 89 | 16.55 |
| 08/14/2026 19:10 | 1 | 16.56 |
| 08/14/2026 19:07 | 98 | 16.57 |
| 08/14/2026 19:07 | 2 | 16.57 |
| 08/14/2026 19:07 | 100 | 16.57 |
| 08/14/2026 19:07 | 22 | 16.57 |
| 08/14/2026 19:05 | 100 | 16.58 |
| 08/14/2026 19:05 | 1 | 16.575 |
| 08/14/2026 19:04 | 26 | 16.58 |
| 08/14/2026 19:04 | 1 | 16.58 |
| 08/14/2026 19:04 | 1 | 16.58 |
| 08/14/2026 19:04 | 1 | 16.58 |
| 08/14/2026 19:04 | 1 | 16.58 |
| 08/14/2026 19:04 | 3 | 16.58 |
| 08/14/2026 19:04 | 1 | 16.58 |
| 08/14/2026 19:04 | 1 | 16.58 |
| 08/14/2026 19:04 | 1 | 16.58 |
| 08/14/2026 19:04 | 1 | 16.58 |
| 08/14/2026 19:04 | 1 | 16.58 |
| 08/14/2026 19:04 | 1 | 16.58 |
| 08/14/2026 19:04 | 2 | 16.58 |
| 08/14/2026 19:04 | 43 | 16.58 |
| 08/14/2026 19:04 | 1 | 16.58 |
| 08/14/2026 19:04 | 1 | 16.58 |
| 08/14/2026 19:04 | 1 | 16.58 |
| 08/14/2026 19:04 | 1 | 16.58 |
| 08/14/2026 19:04 | 3 | 16.58 |
| 08/14/2026 19:04 | 1 | 16.58 |
| 08/14/2026 19:04 | 1 | 16.58 |
| 08/14/2026 19:04 | 1 | 16.58 |
| 08/14/2026 19:04 | 1 | 16.58 |
| 08/14/2026 19:04 | 1 | 16.58 |
| 08/14/2026 19:04 | 1 | 16.58 |
| 08/14/2026 19:04 | 43 | 16.58 |
| 08/14/2026 19:04 | 4 | 16.58 |
| 08/14/2026 19:04 | 2 | 16.58 |
| 08/14/2026 19:04 | 2 | 16.58 |
| 08/14/2026 19:04 | 11 | 16.58 |
| 08/14/2026 19:04 | 1 | 16.58 |
| 08/14/2026 19:04 | 1 | 16.58 |
| 08/14/2026 19:04 | 1 | 16.58 |
| 08/14/2026 19:04 | 2 | 16.58 |
| 08/14/2026 19:04 | 1 | 16.58 |
| 08/14/2026 19:04 | 200 | 16.58 |
| 08/14/2026 19:04 | 1 | 16.58 |
| 08/14/2026 19:04 | 43 | 16.58 |
| 08/14/2026 19:03 | 1 | 16.58 |
| 08/14/2026 19:03 | 100 | 16.58 |
| 08/14/2026 19:03 | 20 | 16.58 |
| 08/14/2026 19:03 | 10 | 16.58 |
| 08/14/2026 19:03 | 100 | 16.56 |
| 08/14/2026 19:03 | 20 | 16.55 |
| 08/14/2026 19:03 | 100 | 16.54 |
| 08/14/2026 19:03 | 100 | 16.54 |
| 08/14/2026 19:03 | 76 | 16.54 |
| 08/14/2026 19:03 | 30 | 16.54 |
| 08/14/2026 19:03 | 100 | 16.54 |
| 08/14/2026 19:03 | 45 | 16.54 |
| 08/14/2026 19:03 | 6 | 16.54 |
| 08/14/2026 19:03 | 36 | 16.54 |
| 08/14/2026 19:03 | 100 | 16.53 |
| 08/14/2026 19:03 | 100 | 16.53 |
| 08/14/2026 19:03 | 100 | 16.53 |
| 08/14/2026 19:03 | 100 | 16.53 |
| 08/14/2026 19:03 | 36 | 16.53 |
| 08/14/2026 19:03 | 36 | 16.53 |
| 08/14/2026 19:03 | 100 | 16.53 |
| 08/14/2026 19:03 | 18 | 16.52 |
| 08/14/2026 19:03 | 76 | 16.52 |
| 08/14/2026 19:03 | 36 | 16.52 |
| 08/14/2026 19:03 | 100 | 16.52 |
| 08/14/2026 19:03 | 36 | 16.52 |
| 08/14/2026 19:03 | 200 | 16.52 |
| 08/14/2026 19:03 | 25 | 16.52 |
| 08/14/2026 19:03 | 36 | 16.52 |
| 08/14/2026 19:03 | 100 | 16.52 |
| 08/14/2026 19:03 | 100 | 16.53 |
| 08/14/2026 19:03 | 100 | 16.53 |
| 08/14/2026 19:03 | 36 | 16.53 |
| 08/14/2026 19:03 | 50 | 16.53 |
| 08/14/2026 19:03 | 14 | 16.53 |
| 08/14/2026 19:03 | 36 | 16.53 |
| 08/14/2026 19:03 | 2 | 16.52 |
| 08/14/2026 19:03 | 100 | 16.53 |
| 08/14/2026 19:03 | 100 | 16.54 |
| 08/14/2026 19:03 | 100 | 16.54 |
| 08/14/2026 19:03 | 100 | 16.54 |
| 08/14/2026 19:03 | 7 | 16.55 |
| 08/14/2026 19:03 | 7 | 16.55 |
| 08/14/2026 19:03 | 7 | 16.55 |
| 08/14/2026 19:03 | 100 | 16.55 |
| 08/14/2026 19:03 | 12 | 16.56 |
| 08/14/2026 19:03 | 1 | 16.56 |
| 08/14/2026 19:03 | 10 | 16.56 |
| 08/14/2026 19:03 | 100 | 16.57 |
| 08/14/2026 19:03 | 1 | 16.57 |
| 08/14/2026 19:03 | 100 | 16.57 |
| 08/14/2026 19:03 | 100 | 16.57 |
| 08/14/2026 19:03 | 100 | 16.57 |
| 08/14/2026 19:03 | 100 | 16.57 |
| 08/14/2026 19:03 | 91 | 16.57 |
| 08/14/2026 19:03 | 109 | 16.57 |
| 08/14/2026 19:03 | 8 | 16.57 |
| 08/14/2026 19:02 | 100 | 16.57 |
| 08/14/2026 19:02 | 8 | 16.58 |
| 08/14/2026 19:02 | 100 | 16.58 |
| 08/14/2026 19:02 | 300 | 16.58 |
| 08/14/2026 19:02 | 100 | 16.57 |
| 08/14/2026 19:02 | 300 | 16.57 |
| 08/14/2026 19:02 | 100 | 16.57 |
| 08/14/2026 19:02 | 100 | 16.57 |
| 08/14/2026 19:02 | 4 | 16.57 |
| 08/14/2026 19:02 | 100 | 16.57 |
| 08/14/2026 19:02 | 9 | 16.57 |
| 08/14/2026 19:02 | 100 | 16.57 |
| 08/14/2026 19:02 | 100 | 16.58 |
| 08/14/2026 19:02 | 58 | 16.58 |
| 08/14/2026 19:02 | 200 | 16.58 |
| 08/14/2026 19:02 | 100 | 16.58 |
| 08/14/2026 19:02 | 39 | 16.59 |
| 08/14/2026 19:02 | 31 | 16.59 |
| 08/14/2026 19:02 | 69 | 16.59 |
| 08/14/2026 19:02 | 1 | 16.59 |
| 08/14/2026 19:02 | 11 | 16.59 |
| 08/14/2026 19:02 | 8 | 16.59 |
| 08/14/2026 19:02 | 8 | 16.59 |
| 08/14/2026 19:02 | 3 | 16.59 |
| 08/14/2026 19:01 | 25 | 16.595 |
| 08/14/2026 19:01 | 31 | 16.60 |
| 08/14/2026 19:01 | 33 | 16.60 |
| 08/14/2026 19:01 | 67 | 16.60 |
| 08/14/2026 19:01 | 33 | 16.60 |
| 08/14/2026 19:01 | 25 | 16.60 |
| 08/14/2026 19:01 | 42 | 16.60 |
| 08/14/2026 19:01 | 58 | 16.60 |
| 08/14/2026 19:01 | 42 | 16.60 |
| 08/14/2026 19:01 | 58 | 16.60 |
| 08/14/2026 19:01 | 200 | 16.60 |
| 08/14/2026 19:01 | 27 | 16.60 |
| 08/14/2026 19:01 | 73 | 16.60 |
| 08/14/2026 19:01 | 100 | 16.60 |
| 08/14/2026 19:01 | 100 | 16.60 |
| 08/14/2026 19:01 | 58 | 16.60 |
| 08/14/2026 19:01 | 100 | 16.60 |
| 08/14/2026 19:01 | 300 | 16.59 |
| 08/14/2026 19:01 | 100 | 16.59 |
| 08/14/2026 19:01 | 73 | 16.59 |
| 08/14/2026 19:01 | 100 | 16.59 |
| 08/14/2026 19:01 | 100 | 16.59 |
| 08/14/2026 19:01 | 100 | 16.59 |
| 08/14/2026 19:01 | 100 | 16.59 |
| 08/14/2026 19:01 | 100 | 16.60 |
| 08/14/2026 19:01 | 100 | 16.60 |
| 08/14/2026 19:01 | 41 | 16.60 |
| 08/14/2026 19:01 | 10 | 16.60 |
| 08/14/2026 19:01 | 12 | 16.59 |
| 08/14/2026 19:01 | 132 | 16.59 |
| 08/14/2026 19:01 | 23 | 16.58 |
| 08/14/2026 19:01 | 44 | 16.58 |
| 08/14/2026 19:01 | 100 | 16.58 |
| 08/14/2026 19:01 | 56 | 16.58 |
| 08/14/2026 19:01 | 4 | 16.58 |
| 08/14/2026 19:01 | 24 | 16.58 |
| 08/14/2026 19:01 | 55 | 16.58 |
| 08/14/2026 19:01 | 100 | 16.57 |
| 08/14/2026 19:01 | 100 | 16.57 |
| 08/14/2026 19:01 | 19 | 16.57 |
| 08/14/2026 19:01 | 100 | 16.57 |
| 08/14/2026 19:01 | 100 | 16.57 |
| 08/14/2026 19:01 | 100 | 16.57 |
| 08/14/2026 18:59 | 29 | 16.55 |
| 08/14/2026 18:59 | 30 | 16.55 |
| 08/14/2026 18:59 | 5 | 16.55 |
| 08/14/2026 18:59 | 5 | 16.55 |
| 08/14/2026 18:58 | 40 | 16.56 |
| 08/14/2026 18:57 | 7 | 16.56 |
| 08/14/2026 18:57 | 43 | 16.56 |
| 08/14/2026 18:57 | 17 | 16.56 |
| 08/14/2026 18:53 | 100 | 16.57 |
| 08/14/2026 18:52 | 100 | 16.57 |
| 08/14/2026 18:52 | 100 | 16.575 |
| 08/14/2026 18:52 | 2 | 16.58 |
| 08/14/2026 18:52 | 98 | 16.58 |
| 08/14/2026 18:52 | 2 | 16.58 |
| 08/14/2026 18:52 | 100 | 16.59 |
| 08/14/2026 18:52 | 16 | 16.59 |
| 08/14/2026 18:52 | 84 | 16.59 |
| 08/14/2026 18:52 | 100 | 16.59 |
| 08/14/2026 18:52 | 100 | 16.59 |
| 08/14/2026 18:52 | 7 | 16.59 |
| 08/14/2026 18:52 | 1 | 16.60 |
| 08/14/2026 18:52 | 3 | 16.60 |
| 08/14/2026 18:52 | 20 | 16.60 |
| 08/14/2026 18:52 | 1 | 16.60 |
| 08/14/2026 18:52 | 36 | 16.60 |
| 08/14/2026 18:51 | 95 | 16.60 |
| 08/14/2026 18:51 | 5 | 16.60 |
| 08/14/2026 18:51 | 35 | 16.60 |
| 08/14/2026 18:50 | 77 | 16.605 |
| 08/14/2026 18:50 | 11 | 16.61 |
| 08/14/2026 18:50 | 89 | 16.61 |
| 08/14/2026 18:50 | 89 | 16.63 |
| 08/14/2026 18:50 | 11 | 16.63 |
| 08/14/2026 18:50 | 100 | 16.63 |
| 08/14/2026 18:48 | 100 | 16.64 |
| 08/14/2026 18:48 | 99 | 16.64 |
| 08/14/2026 18:48 | 1 | 16.64 |
| 08/14/2026 18:48 | 29 | 16.64 |
| 08/14/2026 18:48 | 71 | 16.64 |
| 08/14/2026 18:48 | 4 | 16.64 |
| 08/14/2026 18:48 | 100 | 16.64 |
| 08/14/2026 18:48 | 5 | 16.64 |
| 08/14/2026 18:48 | 100 | 16.64 |
| 08/14/2026 18:48 | 100 | 16.64 |
| 08/14/2026 18:48 | 3 | 16.64 |
| 08/14/2026 18:48 | 2 | 16.64 |
| 08/14/2026 18:48 | 20 | 16.64 |
| 08/14/2026 18:48 | 134 | 16.63 |
| 08/14/2026 18:48 | 100 | 16.63 |
| 08/14/2026 18:48 | 100 | 16.63 |
| 08/14/2026 18:48 | 23 | 16.63 |
| 08/14/2026 18:48 | 100 | 16.63 |
| 08/14/2026 18:47 | 1 | 16.62 |
| 08/14/2026 18:47 | 3 | 16.62 |
| 08/14/2026 18:47 | 22 | 16.62 |
| 08/14/2026 18:47 | 60 | 16.62 |
| 08/14/2026 18:47 | 19 | 16.62 |
| 08/14/2026 18:47 | 96 | 16.62 |
| 08/14/2026 18:46 | 4 | 16.62 |
| 08/14/2026 18:46 | 5 | 16.62 |
| 08/14/2026 18:46 | 11 | 16.62 |
| 08/14/2026 18:46 | 100 | 16.63 |
| 08/14/2026 18:46 | 100 | 16.63 |
| 08/14/2026 18:46 | 7 | 16.63 |
| 08/14/2026 18:46 | 1 | 16.63 |
| 08/14/2026 18:46 | 6 | 16.63 |
| 08/14/2026 18:46 | 100 | 16.63 |
| 08/14/2026 18:46 | 100 | 16.64 |
| 08/14/2026 18:46 | 100 | 16.64 |
| 08/14/2026 18:46 | 54 | 16.64 |
| 08/14/2026 18:46 | 10 | 16.64 |
| 08/14/2026 18:45 | 100 | 16.64 |
| 08/14/2026 18:45 | 100 | 16.64 |
| 08/14/2026 18:45 | 100 | 16.64 |
| 08/14/2026 18:45 | 64 | 16.64 |
| 08/14/2026 18:45 | 100 | 16.635 |
| 08/14/2026 18:45 | 65 | 16.64 |
| 08/14/2026 18:45 | 100 | 16.64 |
| 08/14/2026 18:45 | 190 | 16.64 |
| 08/14/2026 18:45 | 10 | 16.64 |
| 08/14/2026 18:45 | 29 | 16.64 |
| 08/14/2026 18:45 | 60 | 16.64 |
| 08/14/2026 18:45 | 11 | 16.64 |
| 08/14/2026 18:45 | 100 | 16.64 |
| 08/14/2026 18:45 | 5 | 16.64 |
| 08/14/2026 18:45 | 23 | 16.64 |
| 08/14/2026 18:44 | 1 | 16.64 |
| 08/14/2026 18:44 | 38 | 16.64 |
| 08/14/2026 18:43 | 4 | 16.645 |
| 08/14/2026 18:43 | 3 | 16.645 |
| 08/14/2026 18:43 | 11 | 16.64 |
| 08/14/2026 18:43 | 8 | 16.64 |
| 08/14/2026 18:42 | 11 | 16.64 |
| 08/14/2026 18:42 | 8 | 16.64 |
| 08/14/2026 18:42 | 4 | 16.64 |
| 08/14/2026 18:42 | 72 | 16.65 |
| 08/14/2026 18:42 | 28 | 16.65 |
| 08/14/2026 18:42 | 51 | 16.65 |
| 08/14/2026 18:42 | 40 | 16.65 |
| 08/14/2026 18:40 | 4 | 16.655 |
| 08/14/2026 18:40 | 2 | 16.655 |
| 08/14/2026 18:40 | 1 | 16.655 |
| 08/14/2026 18:39 | 15 | 16.65 |
| 08/14/2026 18:39 | 15 | 16.65 |
| 08/14/2026 18:38 | 10 | 16.655 |
| 08/14/2026 18:38 | 30 | 16.65 |
| 08/14/2026 18:37 | 11 | 16.655 |
| 08/14/2026 18:36 | 10 | 16.655 |
| 08/14/2026 18:35 | 55 | 16.65 |
| 08/14/2026 18:35 | 100 | 16.65 |
| 08/14/2026 18:35 | 100 | 16.65 |
| 08/14/2026 18:35 | 100 | 16.655 |
| 08/14/2026 18:35 | 100 | 16.65 |
| 08/14/2026 18:35 | 3 | 16.65 |
| 08/14/2026 18:35 | 4 | 16.645 |
| 08/14/2026 18:34 | 100 | 16.65 |
| 08/14/2026 18:34 | 61 | 16.65 |
| 08/14/2026 18:34 | 100 | 16.65 |
| 08/14/2026 18:34 | 100 | 16.64 |
| 08/14/2026 18:34 | 40 | 16.64 |
| 08/14/2026 18:34 | 1 | 16.64 |
| 08/14/2026 18:34 | 16 | 16.64 |
| 08/14/2026 18:34 | 30 | 16.64 |
| 08/14/2026 18:34 | 70 | 16.64 |
| 08/14/2026 18:34 | 70 | 16.64 |
| 08/14/2026 18:33 | 30 | 16.64 |
| 08/14/2026 18:31 | 10 | 16.645 |
| 08/14/2026 18:30 | 2 | 16.65 |
| 08/14/2026 18:30 | 1 | 16.65 |
| 08/14/2026 18:29 | 29 | 16.65 |
| 08/14/2026 18:29 | 24 | 16.65 |
| 08/14/2026 18:29 | 1 | 16.65 |
| 08/14/2026 18:29 | 1 | 16.65 |
| 08/14/2026 18:29 | 1 | 16.65 |
| 08/14/2026 18:29 | 6 | 16.65 |
| 08/14/2026 18:29 | 5 | 16.65 |
| 08/14/2026 18:28 | 30 | 16.65 |
| 08/14/2026 18:27 | 10 | 16.66 |
| 08/14/2026 18:27 | 6 | 16.66 |
| 08/14/2026 18:27 | 64 | 16.66 |
| 08/14/2026 18:27 | 30 | 16.66 |
| 08/14/2026 18:27 | 30 | 16.66 |
| 08/14/2026 18:27 | 100 | 16.67 |
| 08/14/2026 18:27 | 40 | 16.67 |
| 08/14/2026 18:27 | 5 | 16.67 |
| 08/14/2026 18:27 | 95 | 16.67 |
| 08/14/2026 18:27 | 4 | 16.67 |
| 08/14/2026 18:27 | 1 | 16.67 |
| 08/14/2026 18:27 | 5 | 16.665 |
| 08/14/2026 18:27 | 1 | 16.665 |
| 08/14/2026 18:27 | 5 | 16.665 |
| 08/14/2026 18:27 | 100 | 16.66 |
| 08/14/2026 18:27 | 100 | 16.66 |
| 08/14/2026 18:27 | 100 | 16.66 |
| 08/14/2026 18:27 | 10 | 16.66 |
| 08/14/2026 18:27 | 10 | 16.66 |
| 08/14/2026 18:25 | 5 | 16.65 |
| 08/14/2026 18:25 | 11 | 16.65 |
| 08/14/2026 18:25 | 3 | 16.65 |
| 08/14/2026 18:25 | 5 | 16.65 |
| 08/14/2026 18:25 | 1 | 16.66 |
| 08/14/2026 18:25 | 34 | 16.66 |
| 08/14/2026 18:25 | 2 | 16.66 |
| 08/14/2026 18:25 | 3 | 16.66 |
| 08/14/2026 18:25 | 38 | 16.66 |
| 08/14/2026 18:25 | 5 | 16.66 |
| 08/14/2026 18:25 | 3 | 16.66 |
| 08/14/2026 18:24 | 8 | 16.66 |
| 08/14/2026 18:24 | 11 | 16.66 |
| 08/14/2026 18:24 | 1 | 16.66 |
| 08/14/2026 18:24 | 11 | 16.66 |
| 08/14/2026 18:24 | 8 | 16.66 |
| 08/14/2026 18:24 | 9 | 16.66 |
| 08/14/2026 18:24 | 1 | 16.66 |
| 08/14/2026 18:24 | 11 | 16.66 |
| 08/14/2026 18:24 | 82 | 16.66 |
| 08/14/2026 18:24 | 6 | 16.66 |
| 08/14/2026 18:23 | 23 | 16.67 |
| 08/14/2026 18:23 | 200 | 16.67 |
| 08/14/2026 18:23 | 25 | 16.67 |
| 08/14/2026 18:23 | 100 | 16.67 |
| 08/14/2026 18:23 | 21 | 16.67 |
| 08/14/2026 18:23 | 100 | 16.67 |
| 08/14/2026 18:23 | 41 | 16.67 |
| 08/14/2026 18:23 | 43 | 16.67 |
| 08/14/2026 18:23 | 57 | 16.67 |
| 08/14/2026 18:21 | 85 | 16.68 |
| 08/14/2026 18:21 | 9 | 16.68 |
| 08/14/2026 18:21 | 43 | 16.68 |
| 08/14/2026 18:21 | 1 | 16.685 |
| 08/14/2026 18:20 | 200 | 16.69 |
| 08/14/2026 18:20 | 100 | 16.69 |
| 08/14/2026 18:20 | 44 | 16.69 |
| 08/14/2026 18:20 | 1 | 16.69 |
| 08/14/2026 18:20 | 1 | 16.69 |
| 08/14/2026 18:20 | 1 | 16.69 |
| 08/14/2026 18:20 | 60 | 16.68 |
| 08/14/2026 18:20 | 1 | 16.68 |
| 08/14/2026 18:20 | 2 | 16.68 |
| 08/14/2026 18:20 | 100 | 16.68 |
| 08/14/2026 18:19 | 100 | 16.68 |
| 08/14/2026 18:19 | 95 | 16.69 |
| 08/14/2026 18:19 | 5 | 16.69 |
| 08/14/2026 18:18 | 100 | 16.70 |
| 08/14/2026 18:18 | 54 | 16.70 |
| 08/14/2026 18:18 | 46 | 16.70 |
| 08/14/2026 18:18 | 40 | 16.70 |
| 08/14/2026 18:18 | 1 | 16.70 |
| 08/14/2026 18:18 | 15 | 16.69 |
| 08/14/2026 18:18 | 85 | 16.69 |
| 08/14/2026 18:18 | 60 | 16.69 |
| 08/14/2026 18:18 | 7 | 16.69 |
| 08/14/2026 18:18 | 100 | 16.69 |
| 08/14/2026 18:18 | 100 | 16.69 |
| 08/14/2026 18:18 | 18 | 16.69 |
| 08/14/2026 18:18 | 2 | 16.69 |
| 08/14/2026 18:18 | 31 | 16.68 |
| 08/14/2026 18:18 | 10 | 16.68 |
| 08/14/2026 18:18 | 1 | 16.67 |
| 08/14/2026 18:18 | 1 | 16.67 |
| 08/14/2026 18:18 | 26 | 16.67 |
| 08/14/2026 18:17 | 1 | 16.67 |
| 08/14/2026 18:17 | 1 | 16.67 |
| 08/14/2026 18:17 | 100 | 16.67 |
| 08/14/2026 18:17 | 27 | 16.67 |
| 08/14/2026 18:17 | 1 | 16.67 |
| 08/14/2026 18:17 | 58 | 16.66 |
| 08/14/2026 18:17 | 2 | 16.67 |
| 08/14/2026 18:17 | 100 | 16.68 |
| 08/14/2026 18:17 | 25 | 16.69 |
| 08/14/2026 18:17 | 25 | 16.69 |
| 08/14/2026 18:17 | 82 | 16.69 |
| 08/14/2026 18:16 | 2 | 16.69 |
| 08/14/2026 18:16 | 1 | 16.69 |
| 08/14/2026 18:16 | 1 | 16.70 |
| 08/14/2026 18:16 | 100 | 16.70 |
| 08/14/2026 18:16 | 97 | 16.70 |
| 08/14/2026 18:16 | 76 | 16.70 |
| 08/14/2026 18:14 | 100 | 16.71 |
| 08/14/2026 18:14 | 1 | 16.70 |
| 08/14/2026 18:14 | 25 | 16.71 |
| 08/14/2026 18:14 | 10 | 16.71 |
| 08/14/2026 18:14 | 6 | 16.71 |
| 08/14/2026 18:14 | 20 | 16.70 |
| 08/14/2026 18:14 | 1 | 16.69 |
| 08/14/2026 18:14 | 20 | 16.70 |
| 08/14/2026 18:14 | 1 | 16.70 |
| 08/14/2026 18:14 | 18 | 16.70 |
| 08/14/2026 18:14 | 80 | 16.70 |
| 08/14/2026 18:14 | 100 | 16.70 |
| 08/14/2026 18:14 | 1 | 16.70 |
| 08/14/2026 18:13 | 25 | 16.70 |
| 08/14/2026 18:13 | 69 | 16.70 |
| 08/14/2026 18:13 | 8 | 16.70 |
| 08/14/2026 18:13 | 7 | 16.70 |
| 08/14/2026 18:13 | 10 | 16.71 |
| 08/14/2026 18:12 | 5 | 16.70 |
| 08/14/2026 18:12 | 95 | 16.70 |
| 08/14/2026 18:12 | 5 | 16.70 |
| 08/14/2026 18:12 | 33 | 16.70 |
| 08/14/2026 18:11 | 5 | 16.695 |
| 08/14/2026 18:10 | 59 | 16.70 |
| 08/14/2026 18:10 | 38 | 16.70 |
| 08/14/2026 18:10 | 29 | 16.70 |
| 08/14/2026 18:10 | 62 | 16.70 |
| 08/14/2026 18:10 | 38 | 16.70 |
| 08/14/2026 18:10 | 71 | 16.70 |
| 08/14/2026 18:10 | 100 | 16.70 |
| 08/14/2026 18:10 | 1 | 16.70 |
| 08/14/2026 18:10 | 29 | 16.70 |
| 08/14/2026 18:10 | 6 | 16.70 |
| 08/14/2026 18:10 | 1 | 16.69 |
| 08/14/2026 18:10 | 5 | 16.70 |
| 08/14/2026 18:10 | 195 | 16.70 |
| 08/14/2026 18:10 | 100 | 16.70 |
| 08/14/2026 18:10 | 5 | 16.70 |
| 08/14/2026 18:10 | 20 | 16.71 |
| 08/14/2026 18:10 | 1 | 16.71 |
| 08/14/2026 18:09 | 100 | 16.71 |
| 08/14/2026 18:09 | 64 | 16.71 |
| 08/14/2026 18:08 | 90 | 16.73 |
| 08/14/2026 18:08 | 1 | 16.73 |
| 08/14/2026 18:08 | 4 | 16.73 |
| 08/14/2026 18:08 | 2 | 16.73 |
| 08/14/2026 18:08 | 4 | 16.73 |
| 08/14/2026 18:08 | 2 | 16.73 |
| 08/14/2026 18:08 | 100 | 16.74 |
| 08/14/2026 18:08 | 95 | 16.74 |
| 08/14/2026 18:08 | 5 | 16.74 |
| 08/14/2026 18:08 | 100 | 16.75 |
| 08/14/2026 18:08 | 87 | 16.75 |
| 08/14/2026 18:08 | 42 | 16.75 |
| 08/14/2026 18:08 | 9 | 16.75 |
| 08/14/2026 18:07 | 100 | 16.75 |
| 08/14/2026 18:07 | 6 | 16.75 |
| 08/14/2026 18:07 | 5 | 16.76 |
| 08/14/2026 18:07 | 1 | 16.76 |
| 08/14/2026 18:07 | 3 | 16.76 |
| 08/14/2026 18:07 | 100 | 16.755 |
| 08/14/2026 18:07 | 100 | 16.75 |
| 08/14/2026 18:07 | 100 | 16.75 |
| 08/14/2026 18:07 | 10 | 16.75 |
| 08/14/2026 18:07 | 100 | 16.75 |
| 08/14/2026 18:07 | 98 | 16.76 |
| 08/14/2026 18:07 | 100 | 16.76 |
| 08/14/2026 18:07 | 1 | 16.76 |
| 08/14/2026 18:07 | 1 | 16.75 |
| 08/14/2026 18:07 | 100 | 16.75 |
| 08/14/2026 18:07 | 100 | 16.75 |
| 08/14/2026 18:07 | 18 | 16.75 |
| 08/14/2026 18:06 | 1 | 16.74 |
| 08/14/2026 18:05 | 1 | 16.74 |
| 08/14/2026 18:04 | 44 | 16.75 |
| 08/14/2026 18:04 | 60 | 16.75 |
| 08/14/2026 18:04 | 86 | 16.75 |
| 08/14/2026 18:04 | 5 | 16.75 |
| 08/14/2026 18:04 | 1 | 16.755 |
| 08/14/2026 18:04 | 6 | 16.755 |
| 08/14/2026 18:03 | 25 | 16.755 |
| 08/14/2026 18:03 | 7 | 16.76 |
| 08/14/2026 18:03 | 72 | 16.76 |
| 08/14/2026 18:02 | 100 | 16.77 |
| 08/14/2026 18:02 | 5 | 16.77 |
| 08/14/2026 18:02 | 73 | 16.78 |
| 08/14/2026 18:02 | 7 | 16.79 |
| 08/14/2026 18:02 | 100 | 16.79 |
| 08/14/2026 18:02 | 100 | 16.79 |
| 08/14/2026 18:02 | 72 | 16.80 |
| 08/14/2026 18:02 | 200 | 16.80 |
| 08/14/2026 18:02 | 100 | 16.80 |
| 08/14/2026 18:02 | 60 | 16.81 |
| 08/14/2026 18:02 | 42 | 16.81 |
| 08/14/2026 18:02 | 300 | 16.82 |
| 08/14/2026 18:02 | 100 | 16.82 |
| 08/14/2026 18:02 | 100 | 16.82 |
| 08/14/2026 18:02 | 5 | 16.81 |
| 08/14/2026 18:02 | 10 | 16.81 |
| 08/14/2026 18:02 | 8 | 16.81 |
| 08/14/2026 18:02 | 100 | 16.81 |
| 08/14/2026 18:02 | 200 | 16.81 |
| 08/14/2026 18:02 | 5 | 16.80 |
| 08/14/2026 18:02 | 5 | 16.80 |
| 08/14/2026 18:02 | 5 | 16.80 |
| 08/14/2026 18:02 | 100 | 16.80 |
| 08/14/2026 18:02 | 60 | 16.80 |
| 08/14/2026 18:02 | 100 | 16.79 |
| 08/14/2026 18:02 | 100 | 16.78 |
| 08/14/2026 18:01 | 33 | 16.77 |
| 08/14/2026 18:01 | 7 | 16.77 |
| 08/14/2026 18:01 | 6 | 16.77 |
| 08/14/2026 18:01 | 100 | 16.77 |
| 08/14/2026 18:01 | 100 | 16.77 |
| 08/14/2026 18:01 | 6 | 16.76 |
| 08/14/2026 18:01 | 100 | 16.76 |
| 08/14/2026 18:01 | 80 | 16.76 |
| 08/14/2026 18:01 | 80 | 16.76 |
| 08/14/2026 18:01 | 20 | 16.76 |
| 08/14/2026 18:01 | 100 | 16.75 |
| 08/14/2026 18:01 | 33 | 16.75 |
| 08/14/2026 18:01 | 40 | 16.75 |
| 08/14/2026 18:01 | 2 | 16.75 |
| 08/14/2026 18:01 | 100 | 16.75 |
| 08/14/2026 18:01 | 37 | 16.74 |
| 08/14/2026 18:01 | 100 | 16.74 |
| 08/14/2026 18:01 | 87 | 16.74 |
| 08/14/2026 18:01 | 100 | 16.74 |
| 08/14/2026 18:00 | 1 | 16.735 |
| 08/14/2026 18:00 | 1 | 16.735 |
| 08/14/2026 18:00 | 37 | 16.73 |
| 08/14/2026 18:00 | 44 | 16.73 |
| 08/14/2026 17:59 | 20 | 16.735 |
| 08/14/2026 17:59 | 1 | 16.74 |
| 08/14/2026 17:59 | 3 | 16.74 |
| 08/14/2026 17:59 | 40 | 16.74 |
| 08/14/2026 17:59 | 2 | 16.74 |
| 08/14/2026 17:59 | 9 | 16.74 |
| 08/14/2026 17:59 | 38 | 16.74 |
| 08/14/2026 17:59 | 30 | 16.74 |
| 08/14/2026 17:58 | 3 | 16.745 |
| 08/14/2026 17:58 | 100 | 16.74 |
| 08/14/2026 17:58 | 100 | 16.74 |
| 08/14/2026 17:58 | 1 | 16.74 |
| 08/14/2026 17:58 | 100 | 16.74 |
| 08/14/2026 17:58 | 100 | 16.74 |
| 08/14/2026 17:58 | 33 | 16.74 |
| 08/14/2026 17:58 | 1 | 16.74 |
| 08/14/2026 17:56 | 18 | 16.73 |
| 08/14/2026 17:56 | 100 | 16.73 |
| 08/14/2026 17:56 | 1 | 16.73 |
| 08/14/2026 17:56 | 40 | 16.73 |
| 08/14/2026 17:56 | 100 | 16.73 |
| 08/14/2026 17:56 | 38 | 16.73 |
| 08/14/2026 17:56 | 43 | 16.73 |
| 08/14/2026 17:56 | 19 | 16.73 |
| 08/14/2026 17:55 | 17 | 16.74 |
| 08/14/2026 17:55 | 25 | 16.74 |
| 08/14/2026 17:55 | 100 | 16.74 |
| 08/14/2026 17:55 | 58 | 16.74 |
| 08/14/2026 17:55 | 100 | 16.74 |
| 08/14/2026 17:55 | 100 | 16.74 |
| 08/14/2026 17:55 | 38 | 16.74 |
| 08/14/2026 17:55 | 38 | 16.74 |
| 08/14/2026 17:55 | 100 | 16.74 |
| 08/14/2026 17:55 | 1 | 16.74 |
| 08/14/2026 17:55 | 28 | 16.74 |
| 08/14/2026 17:55 | 33 | 16.74 |
| 08/14/2026 17:55 | 6 | 16.74 |
| 08/14/2026 17:55 | 10 | 16.74 |
| 08/14/2026 17:55 | 100 | 16.735 |
| 08/14/2026 17:55 | 24 | 16.73 |
| 08/14/2026 17:55 | 14 | 16.73 |
| 08/14/2026 17:55 | 76 | 16.73 |
| 08/14/2026 17:55 | 28 | 16.73 |
| 08/14/2026 17:55 | 5 | 16.73 |
| 08/14/2026 17:55 | 19 | 16.73 |
| 08/14/2026 17:55 | 3 | 16.73 |
| 08/14/2026 17:55 | 100 | 16.725 |
| 08/14/2026 17:54 | 2 | 16.72 |
| 08/14/2026 17:54 | 5 | 16.725 |
| 08/14/2026 17:54 | 53 | 16.73 |
| 08/14/2026 17:54 | 100 | 16.73 |
| 08/14/2026 17:54 | 200 | 16.73 |
| 08/14/2026 17:54 | 100 | 16.73 |
| 08/14/2026 17:54 | 9 | 16.73 |
| 08/14/2026 17:54 | 60 | 16.73 |
| 08/14/2026 17:54 | 100 | 16.73 |
| 08/14/2026 17:54 | 100 | 16.73 |
| 08/14/2026 17:54 | 98 | 16.73 |
| 08/14/2026 17:54 | 3 | 16.735 |
| 08/14/2026 17:54 | 2 | 16.73 |
| 08/14/2026 17:54 | 1 | 16.735 |
| 08/14/2026 17:54 | 45 | 16.74 |
| 08/14/2026 17:54 | 100 | 16.74 |
| 08/14/2026 17:53 | 3 | 16.745 |
| 08/14/2026 17:52 | 27 | 16.74 |
| 08/14/2026 17:52 | 33 | 16.74 |
| 08/14/2026 17:52 | 3 | 16.74 |
| 08/14/2026 17:52 | 18 | 16.74 |
| 08/14/2026 17:52 | 46 | 16.74 |
| 08/14/2026 17:52 | 100 | 16.74 |
| 08/14/2026 17:52 | 4 | 16.74 |
| 08/14/2026 17:52 | 184 | 16.74 |
| 08/14/2026 17:52 | 16 | 16.74 |
| 08/14/2026 17:52 | 53 | 16.74 |
| 08/14/2026 17:52 | 47 | 16.74 |
| 08/14/2026 17:52 | 53 | 16.74 |
| 08/14/2026 17:51 | 1 | 16.74 |
| 08/14/2026 17:51 | 1 | 16.74 |
| 08/14/2026 17:50 | 1 | 16.74 |
| 08/14/2026 17:50 | 9 | 16.745 |
| 08/14/2026 17:50 | 46 | 16.75 |
| 08/14/2026 17:50 | 3 | 16.75 |
| 08/14/2026 17:50 | 20 | 16.745 |
| 08/14/2026 17:49 | 7 | 16.75 |
| 08/14/2026 17:49 | 8 | 16.75 |
| 08/14/2026 17:49 | 11 | 16.75 |
| 08/14/2026 17:48 | 6 | 16.75 |
| 08/14/2026 17:48 | 20 | 16.75 |
| 08/14/2026 17:48 | 100 | 16.74 |
| 08/14/2026 17:48 | 100 | 16.74 |
| 08/14/2026 17:48 | 2 | 16.74 |
| 08/14/2026 17:48 | 1 | 16.73 |
| 08/14/2026 17:48 | 43 | 16.73 |
| 08/14/2026 17:48 | 4 | 16.73 |
| 08/14/2026 17:48 | 1 | 16.72 |
| 08/14/2026 17:47 | 100 | 16.73 |
| 08/14/2026 17:47 | 20 | 16.73 |
| 08/14/2026 17:47 | 80 | 16.73 |
| 08/14/2026 17:47 | 13 | 16.73 |
| 08/14/2026 17:47 | 60 | 16.73 |
| 08/14/2026 17:47 | 10 | 16.73 |
| 08/14/2026 17:47 | 99 | 16.73 |
| 08/14/2026 17:47 | 300 | 16.74 |
| 08/14/2026 17:46 | 1 | 16.74 |
| 08/14/2026 17:46 | 2 | 16.74 |
| 08/14/2026 17:45 | 4 | 16.74 |
| 08/14/2026 17:45 | 2 | 16.74 |
| 08/14/2026 17:45 | 298 | 16.74 |
| 08/14/2026 17:45 | 2 | 16.74 |
| 08/14/2026 17:45 | 1 | 16.74 |
| 08/14/2026 17:45 | 5 | 16.74 |
| 08/14/2026 17:45 | 1 | 16.74 |
| 08/14/2026 17:44 | 1 | 16.73 |
| 08/14/2026 17:44 | 9 | 16.74 |
| 08/14/2026 17:44 | 81 | 16.74 |
| 08/14/2026 17:44 | 9 | 16.74 |
| 08/14/2026 17:44 | 1 | 16.74 |
| 08/14/2026 17:44 | 58 | 16.74 |
| 08/14/2026 17:43 | 1 | 16.75 |
| 08/14/2026 17:43 | 3 | 16.74 |
| 08/14/2026 17:43 | 84 | 16.75 |
| 08/14/2026 17:43 | 100 | 16.75 |
| 08/14/2026 17:43 | 100 | 16.75 |
| 08/14/2026 17:43 | 100 | 16.75 |
| 08/14/2026 17:43 | 44 | 16.75 |
| 08/14/2026 17:43 | 71 | 16.75 |
| 08/14/2026 17:43 | 100 | 16.75 |
| 08/14/2026 17:43 | 13 | 16.75 |
| 08/14/2026 17:43 | 100 | 16.75 |
| 08/14/2026 17:43 | 16 | 16.74 |
| 08/14/2026 17:43 | 100 | 16.74 |
| 08/14/2026 17:43 | 56 | 16.74 |
| 08/14/2026 17:43 | 644 | 16.74 |
| 08/14/2026 17:43 | 2 | 16.74 |
| 08/14/2026 17:43 | 59 | 16.74 |
| 08/14/2026 17:42 | 1 | 16.73 |
| 08/14/2026 17:41 | 1 | 16.73 |
| 08/14/2026 17:41 | 1 | 16.73 |
| 08/14/2026 17:41 | 4 | 16.74 |
| 08/14/2026 17:41 | 1 | 16.74 |
| 08/14/2026 17:41 | 5 | 16.75 |
| 08/14/2026 17:41 | 55 | 16.75 |
| 08/14/2026 17:40 | 20 | 16.76 |
| 08/14/2026 17:40 | 20 | 16.76 |
| 08/14/2026 17:40 | 100 | 16.76 |
| 08/14/2026 17:40 | 7 | 16.76 |
| 08/14/2026 17:40 | 1 | 16.76 |
| 08/14/2026 17:40 | 1 | 16.76 |
| 08/14/2026 17:40 | 3 | 16.76 |
| 08/14/2026 17:40 | 41 | 16.77 |
| 08/14/2026 17:40 | 5 | 16.77 |
| 08/14/2026 17:40 | 6 | 16.77 |
| 08/14/2026 17:40 | 10 | 16.77 |
| 08/14/2026 17:40 | 76 | 16.77 |
| 08/14/2026 17:40 | 15 | 16.77 |
| 08/14/2026 17:40 | 8 | 16.77 |
| 08/14/2026 17:39 | 1 | 16.77 |
| 08/14/2026 17:39 | 100 | 16.78 |
| 08/14/2026 17:39 | 100 | 16.78 |
| 08/14/2026 17:39 | 24 | 16.78 |
| 08/14/2026 17:39 | 1 | 16.78 |
| 08/14/2026 17:39 | 44 | 16.78 |
| 08/14/2026 17:39 | 18 | 16.78 |
| 08/14/2026 17:39 | 100 | 16.785 |
| 08/14/2026 17:39 | 45 | 16.79 |
| 08/14/2026 17:39 | 87 | 16.79 |
| 08/14/2026 17:39 | 46 | 16.79 |
| 08/14/2026 17:39 | 500 | 16.79 |
| 08/14/2026 17:39 | 100 | 16.79 |
| 08/14/2026 17:39 | 1 | 16.79 |
| 08/14/2026 17:39 | 100 | 16.79 |
| 08/14/2026 17:39 | 100 | 16.78 |
| 08/14/2026 17:39 | 100 | 16.78 |
| 08/14/2026 17:39 | 100 | 16.78 |
| 08/14/2026 17:39 | 100 | 16.78 |
| 08/14/2026 17:39 | 16 | 16.78 |
| 08/14/2026 17:39 | 12 | 16.78 |
| 08/14/2026 17:39 | 39 | 16.78 |
| 08/14/2026 17:39 | 100 | 16.78 |
| 08/14/2026 17:39 | 11 | 16.78 |
| 08/14/2026 17:39 | 21 | 16.78 |
| 08/14/2026 17:39 | 2 | 16.78 |
| 08/14/2026 17:39 | 2 | 16.78 |
| 08/14/2026 17:39 | 61 | 16.78 |
| 08/14/2026 17:39 | 100 | 16.78 |
| 08/14/2026 17:39 | 96 | 16.78 |
| 08/14/2026 17:39 | 100 | 16.785 |
| 08/14/2026 17:38 | 100 | 16.78 |
| 08/14/2026 17:38 | 6 | 16.78 |
| 08/14/2026 17:38 | 6 | 16.78 |
| 08/14/2026 17:37 | 63 | 16.79 |
| 08/14/2026 17:37 | 20 | 16.79 |
| 08/14/2026 17:37 | 100 | 16.79 |
| 08/14/2026 17:37 | 18 | 16.79 |
| 08/14/2026 17:37 | 200 | 16.79 |
| 08/14/2026 17:37 | 100 | 16.79 |
| 08/14/2026 17:37 | 72 | 16.79 |
| 08/14/2026 17:37 | 7 | 16.79 |
| 08/14/2026 17:37 | 19 | 16.79 |
| 08/14/2026 17:37 | 1 | 16.79 |
| 08/14/2026 17:37 | 5 | 16.79 |
| 08/14/2026 17:37 | 300 | 16.79 |
| 08/14/2026 17:37 | 20 | 16.79 |
| 08/14/2026 17:37 | 2 | 16.79 |
| 08/14/2026 17:37 | 20 | 16.79 |
| 08/14/2026 17:37 | 100 | 16.79 |
| 08/14/2026 17:37 | 8 | 16.785 |
| 08/14/2026 17:36 | 1 | 16.78 |
| 08/14/2026 17:36 | 3 | 16.78 |
| 08/14/2026 17:36 | 12 | 16.78 |
| 08/14/2026 17:36 | 400 | 16.78 |
| 08/14/2026 17:36 | 100 | 16.78 |
| 08/14/2026 17:36 | 1 | 16.78 |
| 08/14/2026 17:35 | 32 | 16.77 |
| 08/14/2026 17:35 | 68 | 16.77 |
| 08/14/2026 17:35 | 100 | 16.77 |
| 08/14/2026 17:35 | 100 | 16.76 |
| 08/14/2026 17:35 | 100 | 16.76 |
| 08/14/2026 17:35 | 1 | 16.77 |
| 08/14/2026 17:35 | 9 | 16.77 |
| 08/14/2026 17:35 | 9 | 16.77 |
| 08/14/2026 17:35 | 100 | 16.77 |
| 08/14/2026 17:35 | 65 | 16.77 |
| 08/14/2026 17:35 | 20 | 16.77 |
| 08/14/2026 17:35 | 2 | 16.77 |
| 08/14/2026 17:34 | 3 | 16.76 |
| 08/14/2026 17:34 | 97 | 16.76 |
| 08/14/2026 17:34 | 6 | 16.76 |
| 08/14/2026 17:34 | 100 | 16.76 |
| 08/14/2026 17:34 | 62 | 16.76 |
| 08/14/2026 17:34 | 300 | 16.76 |
| 08/14/2026 17:34 | 29 | 16.75 |
| 08/14/2026 17:34 | 100 | 16.75 |
| 08/14/2026 17:34 | 100 | 16.75 |
| 08/14/2026 17:34 | 100 | 16.75 |
| 08/14/2026 17:34 | 100 | 16.75 |
| 08/14/2026 17:34 | 100 | 16.75 |
| 08/14/2026 17:34 | 44 | 16.75 |
| 08/14/2026 17:34 | 100 | 16.745 |
| 08/14/2026 17:34 | 200 | 16.75 |
| 08/14/2026 17:34 | 6 | 16.75 |
| 08/14/2026 17:34 | 84 | 16.75 |
| 08/14/2026 17:34 | 100 | 16.75 |
| 08/14/2026 17:34 | 19 | 16.75 |
| 08/14/2026 17:34 | 5 | 16.75 |
| 08/14/2026 17:34 | 300 | 16.75 |
| 08/14/2026 17:34 | 34 | 16.75 |
| 08/14/2026 17:34 | 2 | 16.75 |
| 08/14/2026 17:34 | 10 | 16.75 |
| 08/14/2026 17:34 | 100 | 16.75 |
| 08/14/2026 17:34 | 18 | 16.74 |
| 08/14/2026 17:34 | 1 | 16.74 |
| 08/14/2026 17:33 | 6 | 16.74 |
| 08/14/2026 17:33 | 100 | 16.74 |
| 08/14/2026 17:33 | 100 | 16.75 |
| 08/14/2026 17:32 | 69 | 16.75 |
| 08/14/2026 17:32 | 100 | 16.75 |
| 08/14/2026 17:32 | 20 | 16.75 |
| 08/14/2026 17:32 | 100 | 16.75 |
| 08/14/2026 17:32 | 69 | 16.75 |
| 08/14/2026 17:32 | 100 | 16.75 |
| 08/14/2026 17:32 | 56 | 16.75 |
| 08/14/2026 17:32 | 100 | 16.75 |
| 08/14/2026 17:32 | 20 | 16.75 |
| 08/14/2026 17:32 | 56 | 16.75 |
| 08/14/2026 17:32 | 100 | 16.75 |
| 08/14/2026 17:32 | 300 | 16.75 |
| 08/14/2026 17:32 | 62 | 16.74 |
| 08/14/2026 17:32 | 100 | 16.74 |
| 08/14/2026 17:32 | 51 | 16.74 |
| 08/14/2026 17:32 | 56 | 16.74 |
| 08/14/2026 17:32 | 6 | 16.74 |
| 08/14/2026 17:32 | 94 | 16.74 |
| 08/14/2026 17:32 | 43 | 16.74 |
| 08/14/2026 17:32 | 100 | 16.74 |
| 08/14/2026 17:32 | 51 | 16.74 |
| 08/14/2026 17:32 | 6 | 16.735 |
| 08/14/2026 17:32 | 294 | 16.735 |
| 08/14/2026 17:32 | 100 | 16.74 |
| 08/14/2026 17:32 | 43 | 16.74 |
| 08/14/2026 17:31 | 1 | 16.74 |
| 08/14/2026 17:30 | 66 | 16.75 |
| 08/14/2026 17:30 | 100 | 16.75 |
| 08/14/2026 17:30 | 2 | 16.75 |
| 08/14/2026 17:30 | 7 | 16.75 |
| 08/14/2026 17:30 | 100 | 16.76 |
| 08/14/2026 17:30 | 100 | 16.77 |
| 08/14/2026 17:30 | 100 | 16.77 |
| 08/14/2026 17:30 | 2 | 16.78 |
| 08/14/2026 17:30 | 100 | 16.78 |
| 08/14/2026 17:30 | 1 | 16.78 |
| 08/14/2026 17:30 | 1 | 16.78 |
| 08/14/2026 17:30 | 100 | 16.78 |
| 08/14/2026 17:30 | 14 | 16.78 |
| 08/14/2026 17:30 | 2 | 16.775 |
| 08/14/2026 17:29 | 1 | 16.78 |
| 08/14/2026 17:29 | 4 | 16.77 |
| 08/14/2026 17:29 | 1 | 16.77 |
| 08/14/2026 17:29 | 6 | 16.76 |
| 08/14/2026 17:29 | 6 | 16.76 |
| 08/14/2026 17:29 | 1 | 16.76 |
| 08/14/2026 17:29 | 20 | 16.76 |
| 08/14/2026 17:29 | 40 | 16.76 |
| 08/14/2026 17:29 | 100 | 16.75 |
| 08/14/2026 17:29 | 39 | 16.75 |
| 08/14/2026 17:29 | 100 | 16.74 |
| 08/14/2026 17:29 | 3 | 16.74 |
| 08/14/2026 17:29 | 43 | 16.74 |
| 08/14/2026 17:29 | 45 | 16.74 |
| 08/14/2026 17:29 | 100 | 16.74 |
| 08/14/2026 17:29 | 100 | 16.74 |
| 08/14/2026 17:29 | 106 | 16.73 |
| 08/14/2026 17:29 | 9 | 16.74 |
| 08/14/2026 17:29 | 19 | 16.74 |
| 08/14/2026 17:29 | 40 | 16.74 |
| 08/14/2026 17:29 | 89 | 16.74 |
| 08/14/2026 17:29 | 11 | 16.74 |
| 08/14/2026 17:28 | 43 | 16.75 |
| 08/14/2026 17:28 | 100 | 16.75 |
| 08/14/2026 17:28 | 100 | 16.75 |
| 08/14/2026 17:28 | 9 | 16.75 |
| 08/14/2026 17:28 | 14 | 16.75 |
| 08/14/2026 17:28 | 100 | 16.75 |
| 08/14/2026 17:28 | 76 | 16.75 |
| 08/14/2026 17:28 | 100 | 16.75 |
| 08/14/2026 17:28 | 100 | 16.75 |
| 08/14/2026 17:28 | 52 | 16.74 |
| 08/14/2026 17:28 | 5 | 16.74 |
| 08/14/2026 17:28 | 37 | 16.74 |
| 08/14/2026 17:28 | 6 | 16.74 |
| 08/14/2026 17:28 | 14 | 16.735 |
| 08/14/2026 17:28 | 1 | 16.735 |
| 08/14/2026 17:27 | 1 | 16.735 |
| 08/14/2026 17:27 | 8 | 16.74 |
| 08/14/2026 17:27 | 8 | 16.74 |
| 08/14/2026 17:27 | 14 | 16.74 |
| 08/14/2026 17:27 | 8 | 16.74 |
| 08/14/2026 17:26 | 14 | 16.73 |
| 08/14/2026 17:26 | 100 | 16.74 |
| 08/14/2026 17:26 | 100 | 16.74 |
| 08/14/2026 17:26 | 60 | 16.75 |
| 08/14/2026 17:26 | 100 | 16.75 |
| 08/14/2026 17:26 | 100 | 16.76 |
| 08/14/2026 17:26 | 25 | 16.76 |
| 08/14/2026 17:26 | 25 | 16.76 |
| 08/14/2026 17:26 | 25 | 16.76 |
| 08/14/2026 17:26 | 25 | 16.76 |
| 08/14/2026 17:26 | 100 | 16.76 |
| 08/14/2026 17:26 | 9 | 16.76 |
| 08/14/2026 17:26 | 300 | 16.76 |
| 08/14/2026 17:26 | 20 | 16.76 |
| 08/14/2026 17:26 | 9 | 16.75 |
| 08/14/2026 17:26 | 100 | 16.75 |
| 08/14/2026 17:26 | 22 | 16.75 |
| 08/14/2026 17:25 | 100 | 16.75 |
| 08/14/2026 17:25 | 3 | 16.75 |
| 08/14/2026 17:25 | 20 | 16.75 |
| 08/14/2026 17:25 | 99 | 16.75 |
| 08/14/2026 17:25 | 1 | 16.755 |
| 08/14/2026 17:24 | 1 | 16.75 |
| 08/14/2026 17:24 | 1 | 16.755 |
| 08/14/2026 17:24 | 2 | 16.75 |
| 08/14/2026 17:24 | 100 | 16.75 |
| 08/14/2026 17:24 | 37 | 16.75 |
| 08/14/2026 17:24 | 1 | 16.75 |
| 08/14/2026 17:24 | 129 | 16.75 |
| 08/14/2026 17:24 | 8 | 16.75 |
| 08/14/2026 17:24 | 2 | 16.75 |
| 08/14/2026 17:24 | 6 | 16.75 |
| 08/14/2026 17:24 | 3 | 16.75 |
| 08/14/2026 17:24 | 8 | 16.75 |
| 08/14/2026 17:24 | 21 | 16.75 |
| 08/14/2026 17:24 | 4 | 16.75 |
| 08/14/2026 17:24 | 6 | 16.75 |
| 08/14/2026 17:24 | 94 | 16.75 |
| 08/14/2026 17:24 | 6 | 16.75 |
| 08/14/2026 17:24 | 100 | 16.76 |
| 08/14/2026 17:24 | 7 | 16.76 |
| 08/14/2026 17:24 | 100 | 16.76 |
| 08/14/2026 17:24 | 4 | 16.77 |
| 08/14/2026 17:24 | 29 | 16.77 |
| 08/14/2026 17:24 | 10 | 16.77 |
| 08/14/2026 17:24 | 59 | 16.77 |
| 08/14/2026 17:23 | 14 | 16.775 |
| 08/14/2026 17:23 | 1 | 16.77 |
| 08/14/2026 17:22 | 10 | 16.775 |
| 08/14/2026 17:22 | 2 | 16.77 |
| 08/14/2026 17:22 | 28 | 16.77 |
| 08/14/2026 17:22 | 29 | 16.77 |
| 08/14/2026 17:21 | 31 | 16.77 |
| 08/14/2026 17:21 | 10 | 16.77 |
| 08/14/2026 17:21 | 2 | 16.77 |
| 08/14/2026 17:21 | 100 | 16.77 |
| 08/14/2026 17:21 | 6 | 16.77 |
| 08/14/2026 17:21 | 9 | 16.78 |
| 08/14/2026 17:21 | 7 | 16.78 |
| 08/14/2026 17:21 | 100 | 16.78 |
| 08/14/2026 17:21 | 10 | 16.78 |
| 08/14/2026 17:21 | 20 | 16.78 |
| 08/14/2026 17:21 | 103 | 16.78 |
| 08/14/2026 17:21 | 78 | 16.78 |
| 08/14/2026 17:21 | 7 | 16.78 |
| 08/14/2026 17:21 | 93 | 16.78 |
| 08/14/2026 17:21 | 100 | 16.78 |
| 08/14/2026 17:21 | 100 | 16.78 |
| 08/14/2026 17:21 | 124 | 16.78 |
| 08/14/2026 17:21 | 100 | 16.78 |
| 08/14/2026 17:21 | 100 | 16.78 |
| 08/14/2026 17:21 | 183 | 16.78 |
| 08/14/2026 17:21 | 93 | 16.78 |
| 08/14/2026 17:21 | 100 | 16.78 |
| 08/14/2026 17:21 | 7 | 16.79 |
| 08/14/2026 17:21 | 109 | 16.79 |
| 08/14/2026 17:21 | 7 | 16.79 |
| 08/14/2026 17:21 | 93 | 16.79 |
| 08/14/2026 17:21 | 10 | 16.79 |
| 08/14/2026 17:21 | 100 | 16.79 |
| 08/14/2026 17:21 | 20 | 16.79 |
| 08/14/2026 17:21 | 100 | 16.78 |
| 08/14/2026 17:21 | 200 | 16.78 |
| 08/14/2026 17:21 | 10 | 16.78 |
| 08/14/2026 17:21 | 10 | 16.78 |
| 08/14/2026 17:21 | 100 | 16.78 |
| 08/14/2026 17:21 | 32 | 16.77 |
| 08/14/2026 17:21 | 100 | 16.77 |
| 08/14/2026 17:21 | 100 | 16.77 |
| 08/14/2026 17:21 | 13 | 16.77 |
| 08/14/2026 17:21 | 16 | 16.77 |
| 08/14/2026 17:21 | 74 | 16.77 |
| 08/14/2026 17:21 | 97 | 16.77 |
| 08/14/2026 17:21 | 14 | 16.77 |
| 08/14/2026 17:21 | 100 | 16.76 |
| 08/14/2026 17:21 | 29 | 16.76 |
| 08/14/2026 17:21 | 71 | 16.76 |
| 08/14/2026 17:21 | 100 | 16.77 |
| 08/14/2026 17:21 | 92 | 16.77 |
| 08/14/2026 17:21 | 8 | 16.77 |
| 08/14/2026 17:21 | 2 | 16.77 |
| 08/14/2026 17:21 | 50 | 16.76 |
| 08/14/2026 17:21 | 100 | 16.76 |
| 08/14/2026 17:21 | 100 | 16.76 |
| 08/14/2026 17:21 | 100 | 16.76 |
| 08/14/2026 17:21 | 200 | 16.76 |
| 08/14/2026 17:21 | 100 | 16.76 |
| 08/14/2026 17:21 | 20 | 16.76 |
| 08/14/2026 17:21 | 50 | 16.76 |
| 08/14/2026 17:21 | 2 | 16.75 |
| 08/14/2026 17:21 | 100 | 16.75 |
| 08/14/2026 17:21 | 25 | 16.75 |
| 08/14/2026 17:21 | 35 | 16.75 |
| 08/14/2026 17:21 | 70 | 16.75 |
| 08/14/2026 17:21 | 100 | 16.75 |
| 08/14/2026 17:21 | 300 | 16.75 |
| 08/14/2026 17:21 | 80 | 16.75 |
| 08/14/2026 17:21 | 1 | 16.74 |
| 08/14/2026 17:21 | 66 | 16.74 |
| 08/14/2026 17:21 | 100 | 16.74 |
| 08/14/2026 17:21 | 133 | 16.74 |
| 08/14/2026 17:21 | 29 | 16.74 |
| 08/14/2026 17:21 | 100 | 16.74 |
| 08/14/2026 17:21 | 72 | 16.74 |
| 08/14/2026 17:21 | 100 | 16.74 |
| 08/14/2026 17:21 | 100 | 16.74 |
| 08/14/2026 17:21 | 200 | 16.74 |
| 08/14/2026 17:21 | 300 | 16.73 |
| 08/14/2026 17:21 | 100 | 16.73 |
| 08/14/2026 17:21 | 100 | 16.73 |
| 08/14/2026 17:21 | 27 | 16.73 |
| 08/14/2026 17:21 | 6 | 16.73 |
| 08/14/2026 17:21 | 100 | 16.73 |
| 08/14/2026 17:20 | 49 | 16.74 |
| 08/14/2026 17:20 | 10 | 16.74 |
| 08/14/2026 17:20 | 100 | 16.74 |
| 08/14/2026 17:20 | 59 | 16.74 |
| 08/14/2026 17:20 | 100 | 16.74 |
| 08/14/2026 17:20 | 100 | 16.74 |
| 08/14/2026 17:20 | 100 | 16.74 |
| 08/14/2026 17:19 | 25 | 16.74 |
| 08/14/2026 17:19 | 21 | 16.73 |
| 08/14/2026 17:19 | 12 | 16.73 |
| 08/14/2026 17:19 | 6 | 16.74 |
| 08/14/2026 17:19 | 1 | 16.74 |
| 08/14/2026 17:18 | 1 | 16.74 |
| 08/14/2026 17:18 | 1 | 16.74 |
| 08/14/2026 17:18 | 1 | 16.75 |
| 08/14/2026 17:18 | 1 | 16.74 |
| 08/14/2026 17:18 | 21 | 16.75 |
| 08/14/2026 17:18 | 1 | 16.74 |
| 08/14/2026 17:18 | 11 | 16.74 |
| 08/14/2026 17:18 | 67 | 16.74 |
| 08/14/2026 17:18 | 54 | 16.74 |
| 08/14/2026 17:18 | 100 | 16.74 |
| 08/14/2026 17:18 | 100 | 16.74 |
| 08/14/2026 17:18 | 25 | 16.75 |
| 08/14/2026 17:18 | 25 | 16.75 |
| 08/14/2026 17:18 | 25 | 16.75 |
| 08/14/2026 17:18 | 25 | 16.75 |
| 08/14/2026 17:18 | 100 | 16.75 |
| 08/14/2026 17:18 | 100 | 16.75 |
| 08/14/2026 17:18 | 100 | 16.75 |
| 08/14/2026 17:18 | 100 | 16.75 |
| 08/14/2026 17:18 | 100 | 16.75 |
| 08/14/2026 17:18 | 100 | 16.76 |
| 08/14/2026 17:18 | 87 | 16.76 |
| 08/14/2026 17:18 | 100 | 16.76 |
| 08/14/2026 17:18 | 85 | 16.76 |
| 08/14/2026 17:18 | 6 | 16.76 |
| 08/14/2026 17:18 | 100 | 16.77 |
| 08/14/2026 17:18 | 100 | 16.77 |
| 08/14/2026 17:18 | 100 | 16.77 |
| 08/14/2026 17:18 | 295 | 16.78 |
| 08/14/2026 17:18 | 5 | 16.78 |
| 08/14/2026 17:17 | 10 | 16.77 |
| 08/14/2026 17:17 | 100 | 16.77 |
| 08/14/2026 17:17 | 6 | 16.77 |
| 08/14/2026 17:17 | 12 | 16.77 |
| 08/14/2026 17:17 | 19 | 16.78 |
| 08/14/2026 17:17 | 100 | 16.78 |
| 08/14/2026 17:17 | 100 | 16.78 |
| 08/14/2026 17:17 | 69 | 16.78 |
| 08/14/2026 17:17 | 2 | 16.78 |
| 08/14/2026 17:17 | 29 | 16.78 |
| 08/14/2026 17:17 | 25 | 16.78 |
| 08/14/2026 17:17 | 46 | 16.78 |
| 08/14/2026 17:17 | 6 | 16.78 |
| 08/14/2026 17:17 | 5 | 16.78 |
| 08/14/2026 17:17 | 1 | 16.78 |
| 08/14/2026 17:17 | 60 | 16.80 |
| 08/14/2026 17:17 | 100 | 16.80 |
| 08/14/2026 17:17 | 100 | 16.80 |
| 08/14/2026 17:17 | 9 | 16.80 |
| 08/14/2026 17:16 | 1 | 16.80 |
| 08/14/2026 17:16 | 38 | 16.81 |
| 08/14/2026 17:16 | 92 | 16.81 |
| 08/14/2026 17:16 | 8 | 16.81 |
| 08/14/2026 17:16 | 5 | 16.81 |
| 08/14/2026 17:15 | 1 | 16.81 |
| 08/14/2026 17:15 | 62 | 16.83 |
| 08/14/2026 17:15 | 27 | 16.83 |
| 08/14/2026 17:15 | 100 | 16.84 |
| 08/14/2026 17:15 | 46 | 16.84 |
| 08/14/2026 17:15 | 64 | 16.84 |
| 08/14/2026 17:15 | 100 | 16.84 |
| 08/14/2026 17:15 | 100 | 16.83 |
| 08/14/2026 17:15 | 78 | 16.83 |
| 08/14/2026 17:14 | 26 | 16.82 |
| 08/14/2026 17:14 | 18 | 16.82 |
| 08/14/2026 17:14 | 20 | 16.82 |
| 08/14/2026 17:14 | 20 | 16.82 |
| 08/14/2026 17:14 | 60 | 16.82 |
| 08/14/2026 17:13 | 100 | 16.82 |
| 08/14/2026 17:13 | 88 | 16.82 |
| 08/14/2026 17:13 | 12 | 16.82 |
| 08/14/2026 17:13 | 60 | 16.82 |
| 08/14/2026 17:13 | 12 | 16.82 |
| 08/14/2026 17:13 | 16 | 16.82 |
| 08/14/2026 17:13 | 14 | 16.82 |
| 08/14/2026 17:13 | 76 | 16.82 |
| 08/14/2026 17:12 | 5 | 16.83 |
| 08/14/2026 17:11 | 22 | 16.82 |
| 08/14/2026 17:10 | 10 | 16.83 |
| 08/14/2026 17:10 | 4 | 16.83 |
| 08/14/2026 17:10 | 30 | 16.82 |
| 08/14/2026 17:10 | 100 | 16.82 |
| 08/14/2026 17:10 | 7 | 16.82 |
| 08/14/2026 17:09 | 9 | 16.83 |
| 08/14/2026 17:09 | 100 | 16.83 |
| 08/14/2026 17:09 | 35 | 16.83 |
| 08/14/2026 17:09 | 90 | 16.83 |
| 08/14/2026 17:09 | 10 | 16.83 |
| 08/14/2026 17:09 | 2 | 16.84 |
| 08/14/2026 17:09 | 58 | 16.83 |
| 08/14/2026 17:09 | 28 | 16.83 |
| 08/14/2026 17:09 | 1 | 16.83 |
| 08/14/2026 17:06 | 100 | 16.84 |
| 08/14/2026 17:06 | 43 | 16.84 |
| 08/14/2026 17:06 | 100 | 16.84 |
| 08/14/2026 17:06 | 5 | 16.84 |
| 08/14/2026 17:06 | 100 | 16.85 |
| 08/14/2026 17:06 | 1 | 16.85 |
| 08/14/2026 17:06 | 72 | 16.85 |
| 08/14/2026 17:06 | 24 | 16.85 |
| 08/14/2026 17:06 | 40 | 16.86 |
| 08/14/2026 17:06 | 62 | 16.86 |
| 08/14/2026 17:05 | 1 | 16.88 |
| 08/14/2026 17:05 | 1 | 16.88 |
| 08/14/2026 17:05 | 4 | 16.87 |
| 08/14/2026 17:05 | 1 | 16.87 |
| 08/14/2026 17:05 | 23 | 16.865 |
| 08/14/2026 17:05 | 1 | 16.865 |
| 08/14/2026 17:05 | 1 | 16.87 |
| 08/14/2026 17:05 | 5 | 16.86 |
| 08/14/2026 17:05 | 86 | 16.86 |
| 08/14/2026 17:05 | 48 | 16.86 |
| 08/14/2026 17:05 | 80 | 16.86 |
| 08/14/2026 17:05 | 19 | 16.86 |
| 08/14/2026 17:05 | 1 | 16.86 |
| 08/14/2026 17:04 | 15 | 16.85 |
| 08/14/2026 17:04 | 41 | 16.85 |
| 08/14/2026 17:04 | 1 | 16.85 |
| 08/14/2026 17:04 | 20 | 16.84 |
| 08/14/2026 17:04 | 8 | 16.83 |
| 08/14/2026 17:04 | 115 | 16.83 |
| 08/14/2026 17:04 | 80 | 16.83 |
| 08/14/2026 17:04 | 20 | 16.83 |
| 08/14/2026 17:04 | 50 | 16.83 |
| 08/14/2026 17:04 | 10 | 16.82 |
| 08/14/2026 17:04 | 100 | 16.82 |
| 08/14/2026 17:04 | 100 | 16.81 |
| 08/14/2026 17:04 | 100 | 16.81 |
| 08/14/2026 17:04 | 60 | 16.81 |
| 08/14/2026 17:04 | 100 | 16.80 |
| 08/14/2026 17:04 | 20 | 16.80 |
| 08/14/2026 17:04 | 39 | 16.80 |
| 08/14/2026 17:04 | 20 | 16.79 |
| 08/14/2026 17:04 | 6 | 16.79 |
| 08/14/2026 17:04 | 6 | 16.79 |
| 08/14/2026 17:04 | 20 | 16.78 |
| 08/14/2026 17:04 | 1 | 16.78 |
| 08/14/2026 17:04 | 60 | 16.78 |
| 08/14/2026 17:04 | 3 | 16.78 |
| 08/14/2026 17:04 | 10 | 16.78 |
| 08/14/2026 17:04 | 1 | 16.785 |
| 08/14/2026 17:03 | 44 | 16.78 |
| 08/14/2026 17:03 | 16 | 16.78 |
| 08/14/2026 17:01 | 10 | 16.80 |
| 08/14/2026 17:01 | 25 | 16.80 |
| 08/14/2026 17:01 | 100 | 16.80 |
| 08/14/2026 17:01 | 75 | 16.80 |
| 08/14/2026 17:01 | 100 | 16.81 |
| 08/14/2026 17:01 | 1 | 16.815 |
| 08/14/2026 17:01 | 100 | 16.81 |
| 08/14/2026 17:01 | 1 | 16.81 |
| 08/14/2026 17:01 | 100 | 16.80 |
| 08/14/2026 17:01 | 8 | 16.80 |
| 08/14/2026 17:01 | 20 | 16.80 |
| 08/14/2026 17:01 | 20 | 16.79 |
| 08/14/2026 17:01 | 20 | 16.79 |
| 08/14/2026 17:01 | 48 | 16.78 |
| 08/14/2026 17:01 | 300 | 16.78 |
| 08/14/2026 17:01 | 6 | 16.78 |
| 08/14/2026 17:01 | 20 | 16.78 |
| 08/14/2026 17:00 | 100 | 16.77 |
| 08/14/2026 17:00 | 1 | 16.77 |
| 08/14/2026 17:00 | 100 | 16.76 |
| 08/14/2026 17:00 | 1 | 16.76 |
| 08/14/2026 17:00 | 100 | 16.76 |
| 08/14/2026 17:00 | 71 | 16.76 |
| 08/14/2026 17:00 | 18 | 16.76 |
| 08/14/2026 17:00 | 3 | 16.76 |
| 08/14/2026 17:00 | 145 | 16.75 |
| 08/14/2026 17:00 | 100 | 16.76 |
| 08/14/2026 17:00 | 2 | 16.76 |
| 08/14/2026 17:00 | 7 | 16.77 |
| 08/14/2026 17:00 | 2 | 16.77 |
| 08/14/2026 17:00 | 100 | 16.78 |
| 08/14/2026 17:00 | 6 | 16.78 |
| 08/14/2026 17:00 | 7 | 16.78 |
| 08/14/2026 17:00 | 100 | 16.79 |
| 08/14/2026 17:00 | 199 | 16.79 |
| 08/14/2026 17:00 | 1 | 16.79 |
| 08/14/2026 17:00 | 6 | 16.79 |
| 08/14/2026 17:00 | 2 | 16.79 |
| 08/14/2026 17:00 | 50 | 16.80 |
| 08/14/2026 17:00 | 50 | 16.80 |
| 08/14/2026 17:00 | 33 | 16.80 |
| 08/14/2026 17:00 | 16 | 16.80 |
| 08/14/2026 16:59 | 11 | 16.80 |
| 08/14/2026 16:59 | 3 | 16.80 |
| 08/14/2026 16:59 | 1 | 16.81 |
| 08/14/2026 16:59 | 9 | 16.81 |
| 08/14/2026 16:59 | 4 | 16.81 |
| 08/14/2026 16:59 | 1 | 16.81 |
| 08/14/2026 16:59 | 35 | 16.82 |
| 08/14/2026 16:59 | 1 | 16.82 |
| 08/14/2026 16:58 | 1 | 16.83 |
| 08/14/2026 16:58 | 1 | 16.82 |
| 08/14/2026 16:58 | 100 | 16.82 |
| 08/14/2026 16:58 | 100 | 16.82 |
| 08/14/2026 16:58 | 100 | 16.82 |
| 08/14/2026 16:58 | 34 | 16.82 |
| 08/14/2026 16:58 | 100 | 16.82 |
| 08/14/2026 16:58 | 12 | 16.82 |
| 08/14/2026 16:58 | 1 | 16.82 |
| 08/14/2026 16:58 | 5 | 16.82 |
| 08/14/2026 16:58 | 1 | 16.825 |
| 08/14/2026 16:57 | 1 | 16.82 |
| 08/14/2026 16:57 | 1 | 16.825 |
| 08/14/2026 16:57 | 1 | 16.82 |
| 08/14/2026 16:57 | 100 | 16.83 |
| 08/14/2026 16:57 | 100 | 16.83 |
| 08/14/2026 16:57 | 100 | 16.83 |
| 08/14/2026 16:57 | 100 | 16.83 |
| 08/14/2026 16:56 | 9 | 16.83 |
| 08/14/2026 16:56 | 10 | 16.83 |
| 08/14/2026 16:56 | 60 | 16.83 |
| 08/14/2026 16:56 | 51 | 16.83 |
| 08/14/2026 16:55 | 14 | 16.83 |
| 08/14/2026 16:55 | 35 | 16.83 |
| 08/14/2026 16:55 | 48 | 16.83 |
| 08/14/2026 16:55 | 10 | 16.83 |
| 08/14/2026 16:55 | 100 | 16.82 |
| 08/14/2026 16:55 | 5 | 16.82 |
| 08/14/2026 16:55 | 16 | 16.82 |
| 08/14/2026 16:55 | 4 | 16.82 |
| 08/14/2026 16:55 | 94 | 16.81 |
| 08/14/2026 16:55 | 6 | 16.81 |
| 08/14/2026 16:55 | 2 | 16.81 |
| 08/14/2026 16:54 | 25 | 16.805 |
| 08/14/2026 16:54 | 100 | 16.80 |
| 08/14/2026 16:54 | 18 | 16.80 |
| 08/14/2026 16:54 | 100 | 16.80 |
| 08/14/2026 16:54 | 100 | 16.80 |
| 08/14/2026 16:54 | 14 | 16.80 |
| 08/14/2026 16:54 | 84 | 16.79 |
| 08/14/2026 16:54 | 25 | 16.79 |
| 08/14/2026 16:52 | 100 | 16.79 |
| 08/14/2026 16:51 | 1 | 16.795 |
| 08/14/2026 16:51 | 100 | 16.79 |
| 08/14/2026 16:51 | 100 | 16.79 |
| 08/14/2026 16:51 | 100 | 16.78 |
| 08/14/2026 16:51 | 100 | 16.78 |
| 08/14/2026 16:51 | 1 | 16.77 |
| 08/14/2026 16:50 | 100 | 16.78 |
| 08/14/2026 16:50 | 16 | 16.78 |
| 08/14/2026 16:50 | 60 | 16.78 |
| 08/14/2026 16:50 | 57 | 16.78 |
| 08/14/2026 16:50 | 100 | 16.79 |
| 08/14/2026 16:50 | 106 | 16.79 |
| 08/14/2026 16:50 | 100 | 16.79 |
| 08/14/2026 16:50 | 67 | 16.79 |
| 08/14/2026 16:50 | 5 | 16.79 |
| 08/14/2026 16:50 | 1 | 16.79 |
| 08/14/2026 16:50 | 6 | 16.79 |
| 08/14/2026 16:50 | 100 | 16.805 |
| 08/14/2026 16:49 | 75 | 16.81 |
| 08/14/2026 16:49 | 25 | 16.81 |
| 08/14/2026 16:49 | 75 | 16.81 |
| 08/14/2026 16:49 | 11 | 16.81 |
| 08/14/2026 16:49 | 14 | 16.81 |
| 08/14/2026 16:49 | 25 | 16.81 |
| 08/14/2026 16:49 | 6 | 16.81 |
| 08/14/2026 16:49 | 1 | 16.81 |
| 08/14/2026 16:48 | 75 | 16.83 |
| 08/14/2026 16:48 | 25 | 16.83 |
| 08/14/2026 16:48 | 100 | 16.83 |
| 08/14/2026 16:48 | 100 | 16.83 |
| 08/14/2026 16:48 | 100 | 16.83 |
| 08/14/2026 16:48 | 40 | 16.83 |
| 08/14/2026 16:47 | 5 | 16.84 |
| 08/14/2026 16:47 | 25 | 16.85 |
| 08/14/2026 16:47 | 25 | 16.85 |
| 08/14/2026 16:47 | 200 | 16.85 |
| 08/14/2026 16:47 | 25 | 16.85 |
| 08/14/2026 16:47 | 1 | 16.85 |
| 08/14/2026 16:47 | 100 | 16.84 |
| 08/14/2026 16:47 | 1 | 16.83 |
| 08/14/2026 16:47 | 100 | 16.84 |
| 08/14/2026 16:47 | 275 | 16.84 |
| 08/14/2026 16:47 | 25 | 16.84 |
| 08/14/2026 16:47 | 1 | 16.84 |
| 08/14/2026 16:47 | 10 | 16.84 |
| 08/14/2026 16:47 | 1 | 16.85 |
| 08/14/2026 16:47 | 1 | 16.84 |
| 08/14/2026 16:47 | 1 | 16.85 |
| 08/14/2026 16:46 | 1 | 16.84 |
| 08/14/2026 16:46 | 1 | 16.85 |
| 08/14/2026 16:46 | 89 | 16.845 |
| 08/14/2026 16:46 | 6 | 16.84 |
| 08/14/2026 16:46 | 5 | 16.84 |
| 08/14/2026 16:46 | 1 | 16.84 |
| 08/14/2026 16:45 | 20 | 16.83 |
| 08/14/2026 16:45 | 133 | 16.83 |
| 08/14/2026 16:45 | 200 | 16.83 |
| 08/14/2026 16:44 | 2 | 16.80 |
| 08/14/2026 16:44 | 100 | 16.81 |
| 08/14/2026 16:44 | 43 | 16.81 |
| 08/14/2026 16:44 | 1 | 16.81 |
| 08/14/2026 16:44 | 100 | 16.81 |
| 08/14/2026 16:44 | 1 | 16.81 |
| 08/14/2026 16:44 | 43 | 16.81 |
| 08/14/2026 16:44 | 26 | 16.81 |
| 08/14/2026 16:44 | 100 | 16.80 |
| 08/14/2026 16:44 | 84 | 16.80 |
| 08/14/2026 16:44 | 16 | 16.80 |
| 08/14/2026 16:44 | 99 | 16.80 |
| 08/14/2026 16:44 | 1 | 16.80 |
| 08/14/2026 16:43 | 100 | 16.815 |
| 08/14/2026 16:42 | 86 | 16.81 |
| 08/14/2026 16:42 | 1 | 16.81 |
| 08/14/2026 16:42 | 63 | 16.81 |
| 08/14/2026 16:42 | 100 | 16.81 |
| 08/14/2026 16:42 | 5 | 16.81 |
| 08/14/2026 16:42 | 20 | 16.82 |
| 08/14/2026 16:42 | 59 | 16.82 |
| 08/14/2026 16:42 | 1 | 16.82 |
| 08/14/2026 16:41 | 99 | 16.83 |
| 08/14/2026 16:41 | 1 | 16.83 |
| 08/14/2026 16:41 | 19 | 16.84 |
| 08/14/2026 16:41 | 1 | 16.84 |
| 08/14/2026 16:40 | 44 | 16.84 |
| 08/14/2026 16:40 | 32 | 16.84 |
| 08/14/2026 16:40 | 4 | 16.84 |
| 08/14/2026 16:40 | 8 | 16.85 |
| 08/14/2026 16:40 | 19 | 16.85 |
| 08/14/2026 16:40 | 8 | 16.85 |
| 08/14/2026 16:39 | 100 | 16.86 |
| 08/14/2026 16:39 | 98 | 16.86 |
| 08/14/2026 16:39 | 1 | 16.86 |
| 08/14/2026 16:39 | 1 | 16.86 |
| 08/14/2026 16:39 | 100 | 16.865 |
| 08/14/2026 16:39 | 100 | 16.87 |
| 08/14/2026 16:39 | 100 | 16.87 |
| 08/14/2026 16:39 | 4 | 16.87 |
| 08/14/2026 16:39 | 1 | 16.87 |
| 08/14/2026 16:38 | 4 | 16.88 |
| 08/14/2026 16:38 | 100 | 16.89 |
| 08/14/2026 16:38 | 100 | 16.89 |
| 08/14/2026 16:38 | 4 | 16.89 |
| 08/14/2026 16:38 | 1 | 16.89 |
| 08/14/2026 16:38 | 200 | 16.90 |
| 08/14/2026 16:38 | 100 | 16.90 |
| 08/14/2026 16:38 | 60 | 16.90 |
| 08/14/2026 16:38 | 22 | 16.90 |
| 08/14/2026 16:38 | 35 | 16.90 |
| 08/14/2026 16:38 | 19 | 16.90 |
| 08/14/2026 16:38 | 81 | 16.90 |
| 08/14/2026 16:38 | 74 | 16.905 |
| 08/14/2026 16:38 | 25 | 16.905 |
| 08/14/2026 16:38 | 1 | 16.905 |
| 08/14/2026 16:38 | 1 | 16.905 |
| 08/14/2026 16:38 | 1 | 16.905 |
| 08/14/2026 16:38 | 6 | 16.90 |
| 08/14/2026 16:38 | 37 | 16.90 |
| 08/14/2026 16:38 | 3 | 16.90 |
| 08/14/2026 16:38 | 2 | 16.90 |
| 08/14/2026 16:38 | 35 | 16.90 |
| 08/14/2026 16:38 | 100 | 16.90 |
| 08/14/2026 16:38 | 100 | 16.90 |
| 08/14/2026 16:38 | 38 | 16.90 |
| 08/14/2026 16:38 | 60 | 16.90 |
| 08/14/2026 16:38 | 5 | 16.90 |
| 08/14/2026 16:37 | 100 | 16.90 |
| 08/14/2026 16:37 | 7 | 16.90 |
| 08/14/2026 16:37 | 3 | 16.89 |
| 08/14/2026 16:37 | 50 | 16.89 |
| 08/14/2026 16:37 | 100 | 16.89 |
| 08/14/2026 16:37 | 44 | 16.89 |