Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.91
0.00
(
0.00% )
|
16.90
|
200 |
16.91
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 34650 | 16.91 |
| 07/10/2026 21:59 | 18 | 16.90 |
| 07/10/2026 21:59 | 1000 | 16.90 |
| 07/10/2026 21:59 | 300 | 16.91 |
| 07/10/2026 21:59 | 300 | 16.91 |
| 07/10/2026 21:59 | 300 | 16.91 |
| 07/10/2026 21:59 | 100 | 16.905 |
| 07/10/2026 21:59 | 1000 | 16.905 |
| 07/10/2026 21:59 | 137 | 16.90 |
| 07/10/2026 21:59 | 104 | 16.905 |
| 07/10/2026 21:59 | 100 | 16.90 |
| 07/10/2026 21:59 | 146 | 16.90 |
| 07/10/2026 21:59 | 9 | 16.90 |
| 07/10/2026 21:59 | 211 | 16.90 |
| 07/10/2026 21:59 | 70 | 16.90 |
| 07/10/2026 21:59 | 179 | 16.90 |
| 07/10/2026 21:59 | 96 | 16.90 |
| 07/10/2026 21:59 | 100 | 16.90 |
| 07/10/2026 21:59 | 100 | 16.90 |
| 07/10/2026 21:59 | 101 | 16.90 |
| 07/10/2026 21:59 | 75 | 16.90 |
| 07/10/2026 21:59 | 1 | 16.90 |
| 07/10/2026 21:59 | 2 | 16.90 |
| 07/10/2026 21:59 | 51 | 16.90 |
| 07/10/2026 21:59 | 14 | 16.90 |
| 07/10/2026 21:59 | 100 | 16.90 |
| 07/10/2026 21:59 | 186 | 16.90 |
| 07/10/2026 21:59 | 2 | 16.90 |
| 07/10/2026 21:59 | 109 | 16.905 |
| 07/10/2026 21:59 | 1 | 16.905 |
| 07/10/2026 21:59 | 291 | 16.90 |
| 07/10/2026 21:59 | 45 | 16.90 |
| 07/10/2026 21:59 | 64 | 16.90 |
| 07/10/2026 21:59 | 12 | 16.90 |
| 07/10/2026 21:59 | 200 | 16.90 |
| 07/10/2026 21:59 | 300 | 16.90 |
| 07/10/2026 21:59 | 424 | 16.90 |
| 07/10/2026 21:59 | 98 | 16.90 |
| 07/10/2026 21:59 | 100 | 16.90 |
| 07/10/2026 21:59 | 100 | 16.90 |
| 07/10/2026 21:59 | 202 | 16.90 |
| 07/10/2026 21:59 | 200 | 16.90 |
| 07/10/2026 21:59 | 500 | 16.90 |
| 07/10/2026 21:59 | 70 | 16.90 |
| 07/10/2026 21:59 | 6 | 16.91 |
| 07/10/2026 21:59 | 35 | 16.91 |
| 07/10/2026 21:59 | 101 | 16.91 |
| 07/10/2026 21:59 | 100 | 16.91 |
| 07/10/2026 21:59 | 4 | 16.91 |
| 07/10/2026 21:59 | 100 | 16.91 |
| 07/10/2026 21:59 | 149 | 16.91 |
| 07/10/2026 21:59 | 43 | 16.91 |
| 07/10/2026 21:59 | 55 | 16.91 |
| 07/10/2026 21:59 | 100 | 16.91 |
| 07/10/2026 21:59 | 252 | 16.915 |
| 07/10/2026 21:59 | 2 | 16.91 |
| 07/10/2026 21:59 | 100 | 16.91 |
| 07/10/2026 21:59 | 14 | 16.91 |
| 07/10/2026 21:59 | 1 | 16.91 |
| 07/10/2026 21:59 | 100 | 16.91 |
| 07/10/2026 21:59 | 180 | 16.91 |
| 07/10/2026 21:59 | 32 | 16.91 |
| 07/10/2026 21:59 | 175 | 16.91 |
| 07/10/2026 21:59 | 25 | 16.91 |
| 07/10/2026 21:59 | 300 | 16.91 |
| 07/10/2026 21:59 | 100 | 16.915 |
| 07/10/2026 21:59 | 44 | 16.91 |
| 07/10/2026 21:59 | 170 | 16.915 |
| 07/10/2026 21:59 | 100 | 16.91 |
| 07/10/2026 21:59 | 1 | 16.91 |
| 07/10/2026 21:59 | 3 | 16.91 |
| 07/10/2026 21:59 | 71 | 16.91 |
| 07/10/2026 21:59 | 100 | 16.91 |
| 07/10/2026 21:59 | 130 | 16.91 |
| 07/10/2026 21:59 | 200 | 16.91 |
| 07/10/2026 21:59 | 100 | 16.91 |
| 07/10/2026 21:59 | 100 | 16.91 |
| 07/10/2026 21:59 | 100 | 16.91 |
| 07/10/2026 21:59 | 20 | 16.91 |
| 07/10/2026 21:59 | 2 | 16.91 |
| 07/10/2026 21:59 | 2 | 16.91 |
| 07/10/2026 21:59 | 100 | 16.91 |
| 07/10/2026 21:59 | 28 | 16.91 |
| 07/10/2026 21:59 | 2 | 16.91 |
| 07/10/2026 21:59 | 26 | 16.91 |
| 07/10/2026 21:59 | 302 | 16.91 |
| 07/10/2026 21:59 | 300 | 16.91 |
| 07/10/2026 21:59 | 600 | 16.91 |
| 07/10/2026 21:59 | 2 | 16.91 |
| 07/10/2026 21:59 | 19 | 16.91 |
| 07/10/2026 21:59 | 19 | 16.91 |
| 07/10/2026 21:59 | 15 | 16.91 |
| 07/10/2026 21:59 | 198 | 16.915 |
| 07/10/2026 21:59 | 4 | 16.91 |
| 07/10/2026 21:59 | 3 | 16.91 |
| 07/10/2026 21:59 | 37 | 16.91 |
| 07/10/2026 21:59 | 19 | 16.91 |
| 07/10/2026 21:59 | 13 | 16.91 |
| 07/10/2026 21:59 | 24 | 16.91 |
| 07/10/2026 21:59 | 100 | 16.91 |
| 07/10/2026 21:59 | 100 | 16.91 |
| 07/10/2026 21:59 | 200 | 16.91 |
| 07/10/2026 21:59 | 2 | 16.91 |
| 07/10/2026 21:59 | 3 | 16.91 |
| 07/10/2026 21:59 | 2 | 16.91 |
| 07/10/2026 21:59 | 3 | 16.91 |
| 07/10/2026 21:59 | 2 | 16.91 |
| 07/10/2026 21:59 | 2 | 16.91 |
| 07/10/2026 21:59 | 59 | 16.91 |
| 07/10/2026 21:59 | 61 | 16.91 |
| 07/10/2026 21:59 | 1 | 16.91 |
| 07/10/2026 21:59 | 500 | 16.91 |
| 07/10/2026 21:59 | 100 | 16.91 |
| 07/10/2026 21:59 | 300 | 16.91 |
| 07/10/2026 21:59 | 400 | 16.91 |
| 07/10/2026 21:59 | 300 | 16.91 |
| 07/10/2026 21:59 | 600 | 16.91 |
| 07/10/2026 21:59 | 14 | 16.915 |
| 07/10/2026 21:59 | 256 | 16.915 |
| 07/10/2026 21:59 | 68 | 16.915 |
| 07/10/2026 21:59 | 32 | 16.915 |
| 07/10/2026 21:58 | 1 | 16.915 |
| 07/10/2026 21:58 | 100 | 16.915 |
| 07/10/2026 21:58 | 99 | 16.915 |
| 07/10/2026 21:58 | 100 | 16.915 |
| 07/10/2026 21:58 | 1 | 16.915 |
| 07/10/2026 21:57 | 256 | 16.915 |
| 07/10/2026 21:56 | 100 | 16.915 |
| 07/10/2026 21:55 | 35 | 16.915 |
| 07/10/2026 21:55 | 100 | 16.915 |
| 07/10/2026 21:55 | 65 | 16.915 |
| 07/10/2026 21:55 | 35 | 16.915 |
| 07/10/2026 21:55 | 23 | 16.91 |
| 07/10/2026 21:55 | 256 | 16.91 |
| 07/10/2026 21:55 | 400 | 16.91 |
| 07/10/2026 21:55 | 300 | 16.91 |
| 07/10/2026 21:55 | 200 | 16.91 |
| 07/10/2026 21:55 | 100 | 16.91 |
| 07/10/2026 21:55 | 100 | 16.91 |
| 07/10/2026 21:55 | 100 | 16.91 |
| 07/10/2026 21:55 | 100 | 16.91 |
| 07/10/2026 21:55 | 100 | 16.91 |
| 07/10/2026 21:55 | 100 | 16.91 |
| 07/10/2026 21:55 | 100 | 16.91 |
| 07/10/2026 21:55 | 100 | 16.905 |
| 07/10/2026 21:55 | 100 | 16.91 |
| 07/10/2026 21:55 | 100 | 16.905 |
| 07/10/2026 21:55 | 100 | 16.91 |
| 07/10/2026 21:55 | 500 | 16.91 |
| 07/10/2026 21:55 | 300 | 16.91 |
| 07/10/2026 21:55 | 100 | 16.91 |
| 07/10/2026 21:55 | 1 | 16.91 |
| 07/10/2026 21:55 | 39 | 16.91 |
| 07/10/2026 21:55 | 100 | 16.91 |
| 07/10/2026 21:55 | 100 | 16.915 |
| 07/10/2026 21:54 | 4 | 16.91 |
| 07/10/2026 21:53 | 100 | 16.915 |
| 07/10/2026 21:52 | 10 | 16.915 |
| 07/10/2026 21:50 | 256 | 16.915 |
| 07/10/2026 21:49 | 100 | 16.915 |
| 07/10/2026 21:49 | 47 | 16.915 |
| 07/10/2026 21:49 | 90 | 16.915 |
| 07/10/2026 21:49 | 100 | 16.915 |
| 07/10/2026 21:49 | 5 | 16.915 |
| 07/10/2026 21:49 | 90 | 16.92 |
| 07/10/2026 21:49 | 24 | 16.92 |
| 07/10/2026 21:49 | 39 | 16.92 |
| 07/10/2026 21:49 | 500 | 16.92 |
| 07/10/2026 21:47 | 2 | 16.92 |
| 07/10/2026 21:47 | 500 | 16.92 |
| 07/10/2026 21:47 | 100 | 16.92 |
| 07/10/2026 21:47 | 12 | 16.92 |
| 07/10/2026 21:47 | 400 | 16.92 |
| 07/10/2026 21:47 | 67 | 16.915 |
| 07/10/2026 21:45 | 100 | 16.915 |
| 07/10/2026 21:45 | 100 | 16.915 |
| 07/10/2026 21:44 | 100 | 16.915 |
| 07/10/2026 21:44 | 37 | 16.915 |
| 07/10/2026 21:44 | 96 | 16.92 |
| 07/10/2026 21:44 | 92 | 16.92 |
| 07/10/2026 21:44 | 12 | 16.92 |
| 07/10/2026 21:44 | 96 | 16.92 |
| 07/10/2026 21:44 | 500 | 16.92 |
| 07/10/2026 21:44 | 300 | 16.92 |
| 07/10/2026 21:44 | 200 | 16.92 |
| 07/10/2026 21:44 | 42 | 16.92 |
| 07/10/2026 21:44 | 500 | 16.92 |
| 07/10/2026 21:44 | 108 | 16.92 |
| 07/10/2026 21:44 | 92 | 16.92 |
| 07/10/2026 21:44 | 108 | 16.92 |
| 07/10/2026 21:44 | 92 | 16.92 |
| 07/10/2026 21:44 | 108 | 16.92 |
| 07/10/2026 21:44 | 92 | 16.92 |
| 07/10/2026 21:44 | 4 | 16.92 |
| 07/10/2026 21:44 | 104 | 16.92 |
| 07/10/2026 21:44 | 92 | 16.92 |
| 07/10/2026 21:44 | 200 | 16.92 |
| 07/10/2026 21:44 | 4 | 16.92 |
| 07/10/2026 21:44 | 79 | 16.92 |
| 07/10/2026 21:44 | 21 | 16.92 |
| 07/10/2026 21:44 | 8 | 16.92 |
| 07/10/2026 21:43 | 100 | 16.92 |
| 07/10/2026 21:43 | 3 | 16.92 |
| 07/10/2026 21:42 | 200 | 16.925 |
| 07/10/2026 21:41 | 20 | 16.92 |
| 07/10/2026 21:40 | 30 | 16.92 |
| 07/10/2026 21:40 | 16 | 16.92 |
| 07/10/2026 21:39 | 100 | 16.92 |
| 07/10/2026 21:39 | 6 | 16.92 |
| 07/10/2026 21:38 | 30 | 16.925 |
| 07/10/2026 21:38 | 39 | 16.925 |
| 07/10/2026 21:38 | 39 | 16.925 |
| 07/10/2026 21:38 | 39 | 16.925 |
| 07/10/2026 21:38 | 39 | 16.925 |
| 07/10/2026 21:38 | 39 | 16.925 |
| 07/10/2026 21:38 | 39 | 16.925 |
| 07/10/2026 21:38 | 39 | 16.925 |
| 07/10/2026 21:38 | 39 | 16.925 |
| 07/10/2026 21:38 | 39 | 16.925 |
| 07/10/2026 21:38 | 39 | 16.925 |
| 07/10/2026 21:38 | 39 | 16.925 |
| 07/10/2026 21:38 | 39 | 16.925 |
| 07/10/2026 21:38 | 100 | 16.925 |
| 07/10/2026 21:38 | 100 | 16.925 |
| 07/10/2026 21:38 | 39 | 16.925 |
| 07/10/2026 21:38 | 39 | 16.925 |
| 07/10/2026 21:38 | 39 | 16.925 |
| 07/10/2026 21:38 | 39 | 16.925 |
| 07/10/2026 21:38 | 39 | 16.925 |
| 07/10/2026 21:38 | 35 | 16.925 |
| 07/10/2026 21:38 | 4 | 16.925 |
| 07/10/2026 21:38 | 100 | 16.925 |
| 07/10/2026 21:38 | 65 | 16.925 |
| 07/10/2026 21:38 | 135 | 16.925 |
| 07/10/2026 21:38 | 2 | 16.93 |
| 07/10/2026 21:38 | 3 | 16.93 |
| 07/10/2026 21:38 | 65 | 16.93 |
| 07/10/2026 21:38 | 135 | 16.93 |
| 07/10/2026 21:38 | 500 | 16.93 |
| 07/10/2026 21:37 | 43 | 16.93 |
| 07/10/2026 21:37 | 35 | 16.93 |
| 07/10/2026 21:37 | 22 | 16.93 |
| 07/10/2026 21:37 | 9 | 16.935 |
| 07/10/2026 21:37 | 2 | 16.935 |
| 07/10/2026 21:36 | 6 | 16.935 |
| 07/10/2026 21:36 | 22 | 16.93 |
| 07/10/2026 21:36 | 100 | 16.93 |
| 07/10/2026 21:36 | 178 | 16.93 |
| 07/10/2026 21:35 | 7 | 16.935 |
| 07/10/2026 21:35 | 5 | 16.935 |
| 07/10/2026 21:34 | 25 | 16.935 |
| 07/10/2026 21:34 | 10 | 16.935 |
| 07/10/2026 21:34 | 8 | 16.935 |
| 07/10/2026 21:34 | 25 | 16.935 |
| 07/10/2026 21:33 | 8 | 16.935 |
| 07/10/2026 21:33 | 3 | 16.935 |
| 07/10/2026 21:32 | 6 | 16.935 |
| 07/10/2026 21:32 | 8 | 16.935 |
| 07/10/2026 21:31 | 300 | 16.94 |
| 07/10/2026 21:31 | 473 | 16.94 |
| 07/10/2026 21:31 | 19 | 16.94 |
| 07/10/2026 21:31 | 6 | 16.94 |
| 07/10/2026 21:31 | 2 | 16.94 |
| 07/10/2026 21:31 | 7 | 16.945 |
| 07/10/2026 21:31 | 8 | 16.945 |
| 07/10/2026 21:30 | 2 | 16.945 |
| 07/10/2026 21:30 | 100 | 16.945 |
| 07/10/2026 21:29 | 6 | 16.945 |
| 07/10/2026 21:29 | 62 | 16.945 |
| 07/10/2026 21:29 | 4 | 16.945 |
| 07/10/2026 21:29 | 34 | 16.945 |
| 07/10/2026 21:28 | 10 | 16.945 |
| 07/10/2026 21:28 | 100 | 16.945 |
| 07/10/2026 21:27 | 100 | 16.945 |
| 07/10/2026 21:27 | 34 | 16.945 |
| 07/10/2026 21:27 | 75 | 16.945 |
| 07/10/2026 21:27 | 37 | 16.945 |
| 07/10/2026 21:27 | 163 | 16.945 |
| 07/10/2026 21:26 | 2 | 16.945 |
| 07/10/2026 21:25 | 2 | 16.945 |
| 07/10/2026 21:24 | 7 | 16.945 |
| 07/10/2026 21:24 | 5 | 16.945 |
| 07/10/2026 21:23 | 34 | 16.945 |
| 07/10/2026 21:23 | 7 | 16.945 |
| 07/10/2026 21:22 | 9 | 16.945 |
| 07/10/2026 21:21 | 25 | 16.945 |
| 07/10/2026 21:19 | 25 | 16.945 |
| 07/10/2026 21:19 | 77 | 16.945 |
| 07/10/2026 21:18 | 100 | 16.945 |
| 07/10/2026 21:18 | 249 | 16.945 |
| 07/10/2026 21:18 | 16 | 16.945 |
| 07/10/2026 21:17 | 100 | 16.945 |
| 07/10/2026 21:16 | 18 | 16.945 |
| 07/10/2026 21:16 | 34 | 16.945 |
| 07/10/2026 21:14 | 9 | 16.945 |
| 07/10/2026 21:13 | 8 | 16.945 |
| 07/10/2026 21:13 | 9 | 16.945 |
| 07/10/2026 21:12 | 94 | 16.945 |
| 07/10/2026 21:12 | 6 | 16.945 |
| 07/10/2026 21:11 | 11 | 16.945 |
| 07/10/2026 21:11 | 8 | 16.945 |
| 07/10/2026 21:10 | 4 | 16.945 |
| 07/10/2026 21:10 | 100 | 16.945 |
| 07/10/2026 21:10 | 4 | 16.945 |
| 07/10/2026 21:10 | 100 | 16.945 |
| 07/10/2026 21:09 | 4 | 16.945 |
| 07/10/2026 21:09 | 2 | 16.945 |
| 07/10/2026 21:08 | 9 | 16.945 |
| 07/10/2026 21:08 | 34 | 16.945 |
| 07/10/2026 21:07 | 19 | 16.945 |
| 07/10/2026 21:06 | 2 | 16.945 |
| 07/10/2026 21:06 | 44 | 16.945 |
| 07/10/2026 21:04 | 10 | 16.945 |
| 07/10/2026 21:04 | 11 | 16.945 |
| 07/10/2026 21:04 | 162 | 16.945 |
| 07/10/2026 21:04 | 15 | 16.945 |
| 07/10/2026 21:04 | 8 | 16.945 |
| 07/10/2026 21:04 | 100 | 16.945 |
| 07/10/2026 21:04 | 15 | 16.945 |
| 07/10/2026 21:03 | 9 | 16.945 |
| 07/10/2026 21:03 | 3 | 16.945 |
| 07/10/2026 21:00 | 10 | 16.945 |
| 07/10/2026 20:56 | 29 | 16.945 |
| 07/10/2026 20:56 | 5 | 16.945 |
| 07/10/2026 20:56 | 34 | 16.945 |
| 07/10/2026 20:56 | 500 | 16.95 |
| 07/10/2026 20:56 | 200 | 16.95 |
| 07/10/2026 20:56 | 2 | 16.95 |
| 07/10/2026 20:56 | 2 | 16.95 |
| 07/10/2026 20:55 | 2 | 16.955 |
| 07/10/2026 20:54 | 8 | 16.955 |
| 07/10/2026 20:54 | 8 | 16.955 |
| 07/10/2026 20:53 | 6 | 16.955 |
| 07/10/2026 20:52 | 9 | 16.955 |
| 07/10/2026 20:52 | 9 | 16.955 |
| 07/10/2026 20:51 | 2 | 16.95 |
| 07/10/2026 20:51 | 500 | 16.95 |
| 07/10/2026 20:51 | 200 | 16.95 |
| 07/10/2026 20:51 | 100 | 16.95 |
| 07/10/2026 20:51 | 261 | 16.95 |
| 07/10/2026 20:51 | 100 | 16.95 |
| 07/10/2026 20:51 | 39 | 16.95 |
| 07/10/2026 20:51 | 61 | 16.95 |
| 07/10/2026 20:51 | 39 | 16.945 |
| 07/10/2026 20:51 | 22 | 16.945 |
| 07/10/2026 20:50 | 3 | 16.945 |
| 07/10/2026 20:49 | 9 | 16.945 |
| 07/10/2026 20:44 | 100 | 16.945 |
| 07/10/2026 20:44 | 2 | 16.945 |
| 07/10/2026 20:44 | 100 | 16.945 |
| 07/10/2026 20:44 | 27 | 16.945 |
| 07/10/2026 20:44 | 78 | 16.945 |
| 07/10/2026 20:43 | 7 | 16.945 |
| 07/10/2026 20:43 | 8 | 16.945 |
| 07/10/2026 20:43 | 39 | 16.95 |
| 07/10/2026 20:43 | 2 | 16.95 |
| 07/10/2026 20:43 | 200 | 16.945 |
| 07/10/2026 20:43 | 4 | 16.945 |
| 07/10/2026 20:43 | 3 | 16.945 |
| 07/10/2026 20:42 | 20 | 16.945 |
| 07/10/2026 20:40 | 3 | 16.945 |
| 07/10/2026 20:40 | 200 | 16.945 |
| 07/10/2026 20:39 | 4 | 16.945 |
| 07/10/2026 20:39 | 78 | 16.945 |
| 07/10/2026 20:39 | 9 | 16.945 |
| 07/10/2026 20:38 | 200 | 16.94 |
| 07/10/2026 20:37 | 8 | 16.945 |
| 07/10/2026 20:36 | 9 | 16.945 |
| 07/10/2026 20:36 | 21 | 16.945 |
| 07/10/2026 20:35 | 12 | 16.945 |
| 07/10/2026 20:35 | 7 | 16.945 |
| 07/10/2026 20:34 | 10 | 16.945 |
| 07/10/2026 20:33 | 11 | 16.945 |
| 07/10/2026 20:29 | 7 | 16.945 |
| 07/10/2026 20:28 | 14 | 16.945 |
| 07/10/2026 20:26 | 18 | 16.945 |
| 07/10/2026 20:26 | 5 | 16.945 |
| 07/10/2026 20:24 | 28 | 16.945 |
| 07/10/2026 20:24 | 300 | 16.95 |
| 07/10/2026 20:24 | 2 | 16.955 |
| 07/10/2026 20:23 | 9 | 16.955 |
| 07/10/2026 20:23 | 2 | 16.955 |
| 07/10/2026 20:23 | 5 | 16.95 |
| 07/10/2026 20:23 | 5 | 16.95 |
| 07/10/2026 20:23 | 500 | 16.95 |
| 07/10/2026 20:23 | 100 | 16.95 |
| 07/10/2026 20:23 | 200 | 16.95 |
| 07/10/2026 20:23 | 2 | 16.95 |
| 07/10/2026 20:23 | 100 | 16.95 |
| 07/10/2026 20:23 | 113 | 16.95 |
| 07/10/2026 20:23 | 15 | 16.95 |
| 07/10/2026 20:23 | 68 | 16.95 |
| 07/10/2026 20:22 | 5 | 16.945 |
| 07/10/2026 20:22 | 7 | 16.945 |
| 07/10/2026 20:21 | 9 | 16.945 |
| 07/10/2026 20:21 | 37 | 16.945 |
| 07/10/2026 20:21 | 63 | 16.945 |
| 07/10/2026 20:21 | 100 | 16.945 |
| 07/10/2026 20:20 | 6 | 16.945 |
| 07/10/2026 20:18 | 9 | 16.945 |
| 07/10/2026 20:17 | 9 | 16.945 |
| 07/10/2026 20:16 | 1 | 16.945 |
| 07/10/2026 20:16 | 8 | 16.945 |
| 07/10/2026 20:16 | 100 | 16.94 |
| 07/10/2026 20:16 | 100 | 16.945 |
| 07/10/2026 20:15 | 100 | 16.945 |
| 07/10/2026 20:15 | 7 | 16.945 |
| 07/10/2026 20:13 | 6 | 16.945 |
| 07/10/2026 20:13 | 7 | 16.945 |
| 07/10/2026 20:13 | 2 | 16.945 |
| 07/10/2026 20:13 | 2 | 16.945 |
| 07/10/2026 20:12 | 100 | 16.945 |
| 07/10/2026 20:12 | 7 | 16.945 |
| 07/10/2026 20:11 | 1 | 16.945 |
| 07/10/2026 20:10 | 98 | 16.94 |
| 07/10/2026 20:10 | 2 | 16.94 |
| 07/10/2026 20:10 | 100 | 16.94 |
| 07/10/2026 20:09 | 100 | 16.94 |
| 07/10/2026 20:08 | 100 | 16.94 |
| 07/10/2026 20:07 | 100 | 16.945 |
| 07/10/2026 20:05 | 500 | 16.94 |
| 07/10/2026 20:05 | 200 | 16.94 |
| 07/10/2026 20:05 | 200 | 16.94 |
| 07/10/2026 20:05 | 1 | 16.94 |
| 07/10/2026 20:05 | 400 | 16.94 |
| 07/10/2026 20:05 | 300 | 16.94 |
| 07/10/2026 20:05 | 500 | 16.94 |
| 07/10/2026 20:05 | 200 | 16.94 |
| 07/10/2026 20:03 | 4 | 16.945 |
| 07/10/2026 20:03 | 7 | 16.945 |
| 07/10/2026 20:02 | 100 | 16.945 |
| 07/10/2026 20:02 | 10 | 16.95 |
| 07/10/2026 19:59 | 5 | 16.95 |
| 07/10/2026 19:59 | 100 | 16.95 |
| 07/10/2026 19:56 | 4 | 16.955 |
| 07/10/2026 19:56 | 1 | 16.955 |
| 07/10/2026 19:56 | 10 | 16.955 |
| 07/10/2026 19:55 | 3 | 16.95 |
| 07/10/2026 19:54 | 2 | 16.95 |
| 07/10/2026 19:52 | 100 | 16.955 |
| 07/10/2026 19:51 | 100 | 16.95 |
| 07/10/2026 19:50 | 5 | 16.95 |
| 07/10/2026 19:50 | 200 | 16.95 |
| 07/10/2026 19:47 | 5 | 16.95 |
| 07/10/2026 19:47 | 2 | 16.95 |
| 07/10/2026 19:46 | 1 | 16.95 |
| 07/10/2026 19:45 | 2 | 16.95 |
| 07/10/2026 19:45 | 200 | 16.95 |
| 07/10/2026 19:45 | 40 | 16.95 |
| 07/10/2026 19:44 | 28 | 16.945 |
| 07/10/2026 19:43 | 1 | 16.945 |
| 07/10/2026 19:42 | 10 | 16.945 |
| 07/10/2026 19:42 | 4 | 16.945 |
| 07/10/2026 19:41 | 2 | 16.95 |
| 07/10/2026 19:41 | 100 | 16.95 |
| 07/10/2026 19:39 | 2 | 16.95 |
| 07/10/2026 19:39 | 11 | 16.95 |
| 07/10/2026 19:38 | 100 | 16.95 |
| 07/10/2026 19:38 | 23 | 16.955 |
| 07/10/2026 19:37 | 2 | 16.955 |
| 07/10/2026 19:36 | 100 | 16.955 |
| 07/10/2026 19:35 | 4 | 16.955 |
| 07/10/2026 19:34 | 8 | 16.955 |
| 07/10/2026 19:32 | 100 | 16.955 |
| 07/10/2026 19:30 | 3 | 16.955 |
| 07/10/2026 19:30 | 31 | 16.955 |
| 07/10/2026 19:30 | 31 | 16.955 |
| 07/10/2026 19:30 | 1 | 16.955 |
| 07/10/2026 19:30 | 1 | 16.955 |
| 07/10/2026 19:29 | 1 | 16.955 |
| 07/10/2026 19:29 | 6 | 16.955 |
| 07/10/2026 19:29 | 31 | 16.955 |
| 07/10/2026 19:29 | 10 | 16.955 |
| 07/10/2026 19:25 | 10 | 16.955 |
| 07/10/2026 19:25 | 1 | 16.955 |
| 07/10/2026 19:24 | 295 | 16.96 |
| 07/10/2026 19:24 | 3 | 16.96 |
| 07/10/2026 19:24 | 9 | 16.96 |
| 07/10/2026 19:23 | 20 | 16.96 |
| 07/10/2026 19:22 | 100 | 16.96 |
| 07/10/2026 19:22 | 1 | 16.965 |
| 07/10/2026 19:18 | 7 | 16.965 |
| 07/10/2026 19:18 | 18 | 16.965 |
| 07/10/2026 19:18 | 4 | 16.965 |
| 07/10/2026 19:18 | 18 | 16.965 |
| 07/10/2026 19:18 | 3 | 16.965 |
| 07/10/2026 19:18 | 48 | 16.965 |
| 07/10/2026 19:18 | 12 | 16.965 |
| 07/10/2026 19:18 | 2 | 16.965 |
| 07/10/2026 19:17 | 2 | 16.965 |
| 07/10/2026 19:17 | 1 | 16.965 |
| 07/10/2026 19:16 | 12 | 16.965 |
| 07/10/2026 19:16 | 2 | 16.965 |
| 07/10/2026 19:16 | 2 | 16.965 |
| 07/10/2026 19:16 | 106 | 16.965 |
| 07/10/2026 19:15 | 2 | 16.97 |
| 07/10/2026 19:15 | 294 | 16.97 |
| 07/10/2026 19:15 | 100 | 16.97 |
| 07/10/2026 19:15 | 6 | 16.97 |
| 07/10/2026 19:14 | 10 | 16.975 |
| 07/10/2026 19:13 | 200 | 16.97 |
| 07/10/2026 19:13 | 400 | 16.97 |
| 07/10/2026 19:13 | 500 | 16.97 |
| 07/10/2026 19:13 | 290 | 16.97 |
| 07/10/2026 19:13 | 10 | 16.97 |
| 07/10/2026 19:11 | 100 | 16.97 |
| 07/10/2026 19:10 | 3 | 16.975 |
| 07/10/2026 19:09 | 200 | 16.98 |
| 07/10/2026 19:06 | 24 | 16.985 |
| 07/10/2026 19:06 | 2 | 16.99 |
| 07/10/2026 19:06 | 2 | 16.99 |
| 07/10/2026 19:06 | 500 | 16.99 |
| 07/10/2026 19:06 | 2 | 16.99 |
| 07/10/2026 19:05 | 2 | 16.995 |
| 07/10/2026 19:04 | 6 | 16.995 |
| 07/10/2026 19:04 | 2 | 16.995 |
| 07/10/2026 19:04 | 3 | 16.995 |
| 07/10/2026 19:04 | 1 | 16.995 |
| 07/10/2026 19:03 | 2 | 16.995 |
| 07/10/2026 19:03 | 3 | 16.995 |
| 07/10/2026 19:03 | 3 | 16.995 |
| 07/10/2026 19:02 | 9 | 16.995 |
| 07/10/2026 19:01 | 3 | 16.995 |
| 07/10/2026 19:00 | 3 | 16.995 |
| 07/10/2026 19:00 | 3 | 16.995 |
| 07/10/2026 18:56 | 200 | 16.995 |
| 07/10/2026 18:55 | 1 | 16.995 |
| 07/10/2026 18:55 | 30 | 16.99 |
| 07/10/2026 18:55 | 100 | 16.99 |
| 07/10/2026 18:55 | 400 | 16.99 |
| 07/10/2026 18:55 | 100 | 16.99 |
| 07/10/2026 18:55 | 500 | 16.99 |
| 07/10/2026 18:55 | 200 | 16.99 |
| 07/10/2026 18:48 | 9 | 16.985 |
| 07/10/2026 18:47 | 8 | 16.985 |
| 07/10/2026 18:47 | 22 | 16.985 |
| 07/10/2026 18:47 | 7 | 16.985 |
| 07/10/2026 18:45 | 13 | 16.985 |
| 07/10/2026 18:42 | 2 | 16.975 |
| 07/10/2026 18:41 | 22 | 16.975 |
| 07/10/2026 18:39 | 2 | 16.975 |
| 07/10/2026 18:38 | 3 | 16.97 |
| 07/10/2026 18:36 | 200 | 16.97 |
| 07/10/2026 18:34 | 3 | 16.975 |
| 07/10/2026 18:34 | 2 | 16.975 |
| 07/10/2026 18:34 | 16 | 16.98 |
| 07/10/2026 18:34 | 2 | 16.98 |
| 07/10/2026 18:34 | 1 | 16.98 |
| 07/10/2026 18:33 | 3 | 16.985 |
| 07/10/2026 18:32 | 2 | 16.985 |
| 07/10/2026 18:32 | 1 | 16.98 |
| 07/10/2026 18:29 | 5 | 16.985 |
| 07/10/2026 18:29 | 100 | 16.985 |
| 07/10/2026 18:28 | 2 | 16.985 |
| 07/10/2026 18:28 | 7 | 16.985 |
| 07/10/2026 18:27 | 1 | 16.985 |
| 07/10/2026 18:26 | 2 | 16.985 |
| 07/10/2026 18:26 | 6 | 16.985 |
| 07/10/2026 18:24 | 2 | 16.985 |
| 07/10/2026 18:24 | 6 | 16.985 |
| 07/10/2026 18:24 | 9 | 16.985 |
| 07/10/2026 18:24 | 5 | 16.98 |
| 07/10/2026 18:24 | 12 | 16.985 |
| 07/10/2026 18:24 | 4 | 16.985 |
| 07/10/2026 18:24 | 6 | 16.985 |
| 07/10/2026 18:23 | 5 | 16.985 |
| 07/10/2026 18:20 | 12 | 16.98 |
| 07/10/2026 18:20 | 16 | 16.98 |
| 07/10/2026 18:19 | 500 | 16.99 |
| 07/10/2026 18:19 | 200 | 16.99 |
| 07/10/2026 18:17 | 500 | 17.00 |
| 07/10/2026 18:17 | 17 | 17.00 |
| 07/10/2026 18:17 | 200 | 17.00 |
| 07/10/2026 18:17 | 200 | 17.00 |
| 07/10/2026 18:17 | 20 | 17.00 |
| 07/10/2026 18:16 | 3 | 17.00 |
| 07/10/2026 18:16 | 3 | 17.00 |
| 07/10/2026 18:16 | 3 | 17.00 |
| 07/10/2026 18:16 | 500 | 17.00 |
| 07/10/2026 18:16 | 1 | 17.00 |
| 07/10/2026 18:16 | 165 | 17.00 |
| 07/10/2026 18:16 | 10 | 17.00 |
| 07/10/2026 18:16 | 100 | 17.00 |
| 07/10/2026 18:15 | 3 | 16.995 |
| 07/10/2026 18:15 | 13 | 16.995 |
| 07/10/2026 18:14 | 3 | 16.995 |
| 07/10/2026 18:14 | 7 | 16.995 |
| 07/10/2026 18:14 | 2 | 16.995 |
| 07/10/2026 18:12 | 2 | 16.995 |
| 07/10/2026 18:12 | 2 | 16.995 |
| 07/10/2026 18:07 | 1 | 16.995 |
| 07/10/2026 18:05 | 10 | 16.995 |
| 07/10/2026 18:04 | 5 | 16.995 |
| 07/10/2026 18:04 | 47 | 17.00 |
| 07/10/2026 18:04 | 17 | 17.00 |
| 07/10/2026 18:04 | 58 | 17.00 |
| 07/10/2026 18:04 | 380 | 17.00 |
| 07/10/2026 18:04 | 2 | 17.00 |
| 07/10/2026 18:02 | 3 | 17.005 |
| 07/10/2026 18:00 | 13 | 17.005 |
| 07/10/2026 17:59 | 16 | 17.005 |
| 07/10/2026 17:59 | 8 | 17.005 |
| 07/10/2026 17:59 | 12 | 17.005 |
| 07/10/2026 17:55 | 9 | 17.005 |
| 07/10/2026 17:54 | 8 | 17.005 |
| 07/10/2026 17:54 | 500 | 17.00 |
| 07/10/2026 17:54 | 100 | 17.00 |
| 07/10/2026 17:54 | 5 | 17.00 |
| 07/10/2026 17:54 | 100 | 17.00 |
| 07/10/2026 17:54 | 4 | 17.00 |
| 07/10/2026 17:54 | 198 | 16.995 |
| 07/10/2026 17:54 | 1 | 16.995 |
| 07/10/2026 17:54 | 1 | 16.995 |
| 07/10/2026 17:53 | 1 | 17.00 |
| 07/10/2026 17:51 | 8 | 16.995 |
| 07/10/2026 17:49 | 6 | 16.995 |
| 07/10/2026 17:48 | 2 | 16.99 |
| 07/10/2026 17:48 | 500 | 16.99 |
| 07/10/2026 17:48 | 200 | 16.99 |
| 07/10/2026 17:48 | 5 | 16.99 |
| 07/10/2026 17:48 | 27 | 16.99 |
| 07/10/2026 17:48 | 200 | 16.99 |
| 07/10/2026 17:48 | 5 | 16.99 |
| 07/10/2026 17:48 | 27 | 16.99 |
| 07/10/2026 17:48 | 100 | 16.99 |
| 07/10/2026 17:48 | 20 | 16.99 |
| 07/10/2026 17:46 | 23 | 16.985 |
| 07/10/2026 17:45 | 5 | 16.985 |
| 07/10/2026 17:44 | 2 | 16.985 |
| 07/10/2026 17:44 | 2 | 16.985 |
| 07/10/2026 17:43 | 500 | 16.98 |
| 07/10/2026 17:43 | 200 | 16.98 |
| 07/10/2026 17:43 | 200 | 16.98 |
| 07/10/2026 17:43 | 27 | 16.98 |
| 07/10/2026 17:43 | 8 | 16.98 |
| 07/10/2026 17:43 | 2 | 16.98 |
| 07/10/2026 17:40 | 478 | 16.98 |
| 07/10/2026 17:40 | 22 | 16.98 |
| 07/10/2026 17:39 | 5 | 16.98 |
| 07/10/2026 17:39 | 5 | 16.98 |
| 07/10/2026 17:39 | 500 | 16.98 |
| 07/10/2026 17:39 | 200 | 16.98 |
| 07/10/2026 17:39 | 800 | 16.98 |
| 07/10/2026 17:34 | 500 | 16.97 |
| 07/10/2026 17:34 | 1 | 16.97 |
| 07/10/2026 17:34 | 600 | 16.97 |
| 07/10/2026 17:34 | 200 | 16.965 |
| 07/10/2026 17:34 | 100 | 16.985 |
| 07/10/2026 17:34 | 500 | 16.99 |
| 07/10/2026 17:34 | 200 | 16.99 |
| 07/10/2026 17:33 | 500 | 17.00 |
| 07/10/2026 17:33 | 300 | 17.00 |
| 07/10/2026 17:33 | 200 | 17.00 |
| 07/10/2026 17:33 | 600 | 17.00 |
| 07/10/2026 17:33 | 19 | 17.00 |
| 07/10/2026 17:33 | 500 | 17.00 |
| 07/10/2026 17:33 | 300 | 17.00 |
| 07/10/2026 17:33 | 200 | 17.00 |
| 07/10/2026 17:33 | 5 | 17.00 |
| 07/10/2026 17:33 | 68 | 17.00 |
| 07/10/2026 17:33 | 75 | 17.00 |
| 07/10/2026 17:33 | 76 | 17.00 |
| 07/10/2026 17:33 | 27 | 17.00 |
| 07/10/2026 17:30 | 500 | 16.99 |
| 07/10/2026 17:30 | 300 | 16.99 |
| 07/10/2026 17:30 | 200 | 16.99 |
| 07/10/2026 17:30 | 3 | 16.99 |
| 07/10/2026 17:30 | 5 | 16.99 |
| 07/10/2026 17:30 | 73 | 16.99 |
| 07/10/2026 17:30 | 150 | 16.99 |
| 07/10/2026 17:30 | 600 | 16.99 |
| 07/10/2026 17:30 | 200 | 16.985 |
| 07/10/2026 17:30 | 30 | 16.99 |
| 07/10/2026 17:30 | 500 | 16.99 |
| 07/10/2026 17:30 | 600 | 17.00 |
| 07/10/2026 17:30 | 250 | 17.005 |
| 07/10/2026 17:30 | 1 | 17.00 |
| 07/10/2026 17:30 | 27 | 17.00 |
| 07/10/2026 17:30 | 500 | 17.00 |
| 07/10/2026 17:28 | 500 | 17.00 |
| 07/10/2026 17:26 | 500 | 17.01 |
| 07/10/2026 17:26 | 27 | 17.01 |
| 07/10/2026 17:26 | 100 | 17.01 |
| 07/10/2026 17:26 | 200 | 17.005 |
| 07/10/2026 17:25 | 56 | 17.005 |
| 07/10/2026 17:24 | 1 | 17.015 |
| 07/10/2026 17:24 | 50 | 17.02 |
| 07/10/2026 17:24 | 1 | 17.02 |
| 07/10/2026 17:24 | 2 | 17.02 |
| 07/10/2026 17:24 | 500 | 17.02 |
| 07/10/2026 17:24 | 200 | 17.02 |
| 07/10/2026 17:24 | 600 | 17.02 |
| 07/10/2026 17:23 | 500 | 17.02 |
| 07/10/2026 17:23 | 500 | 17.01 |
| 07/10/2026 17:23 | 200 | 17.01 |
| 07/10/2026 17:23 | 500 | 17.01 |
| 07/10/2026 17:23 | 400 | 17.01 |
| 07/10/2026 17:23 | 200 | 17.01 |
| 07/10/2026 17:23 | 600 | 17.01 |
| 07/10/2026 17:22 | 500 | 17.01 |
| 07/10/2026 17:22 | 200 | 17.01 |
| 07/10/2026 17:22 | 54 | 17.01 |
| 07/10/2026 17:22 | 100 | 17.01 |
| 07/10/2026 17:22 | 500 | 17.01 |
| 07/10/2026 17:22 | 200 | 17.01 |
| 07/10/2026 17:22 | 100 | 17.01 |
| 07/10/2026 17:18 | 27 | 17.01 |
| 07/10/2026 17:18 | 8 | 17.01 |
| 07/10/2026 17:18 | 500 | 17.01 |
| 07/10/2026 17:18 | 300 | 17.01 |
| 07/10/2026 17:18 | 200 | 17.01 |
| 07/10/2026 17:18 | 1000 | 17.01 |
| 07/10/2026 17:18 | 500 | 17.01 |
| 07/10/2026 17:18 | 200 | 17.01 |
| 07/10/2026 17:16 | 500 | 17.02 |
| 07/10/2026 17:16 | 200 | 17.02 |
| 07/10/2026 17:16 | 800 | 17.02 |
| 07/10/2026 17:15 | 550 | 17.02 |
| 07/10/2026 17:15 | 500 | 17.02 |
| 07/10/2026 17:14 | 100 | 17.01 |
| 07/10/2026 17:14 | 500 | 17.01 |
| 07/10/2026 17:14 | 600 | 17.01 |
| 07/10/2026 17:13 | 500 | 17.01 |
| 07/10/2026 17:10 | 108 | 17.01 |
| 07/10/2026 17:10 | 1 | 17.01 |
| 07/10/2026 17:10 | 10 | 17.01 |
| 07/10/2026 17:10 | 500 | 17.01 |
| 07/10/2026 17:10 | 200 | 17.01 |
| 07/10/2026 17:10 | 200 | 17.01 |
| 07/10/2026 17:10 | 800 | 17.01 |
| 07/10/2026 17:10 | 100 | 17.01 |
| 07/10/2026 17:10 | 600 | 17.01 |
| 07/10/2026 17:10 | 292 | 17.01 |
| 07/10/2026 17:10 | 2 | 17.01 |
| 07/10/2026 17:10 | 100 | 17.015 |
| 07/10/2026 17:09 | 100 | 17.015 |
| 07/10/2026 17:08 | 56 | 17.015 |
| 07/10/2026 17:08 | 100 | 17.015 |
| 07/10/2026 17:07 | 4 | 17.01 |
| 07/10/2026 17:05 | 800 | 17.02 |
| 07/10/2026 17:05 | 500 | 17.02 |
| 07/10/2026 17:03 | 60 | 17.025 |
| 07/10/2026 17:03 | 100 | 17.025 |
| 07/10/2026 17:02 | 500 | 17.03 |
| 07/10/2026 17:02 | 200 | 17.03 |
| 07/10/2026 16:58 | 1 | 17.035 |
| 07/10/2026 16:58 | 500 | 17.03 |
| 07/10/2026 16:58 | 5 | 17.03 |
| 07/10/2026 16:56 | 498 | 17.03 |
| 07/10/2026 16:56 | 2 | 17.03 |
| 07/10/2026 16:52 | 5 | 17.03 |
| 07/10/2026 16:52 | 400 | 17.03 |
| 07/10/2026 16:51 | 1 | 17.025 |
| 07/10/2026 16:51 | 100 | 17.03 |
| 07/10/2026 16:51 | 4 | 17.03 |
| 07/10/2026 16:50 | 500 | 17.03 |
| 07/10/2026 16:50 | 200 | 17.03 |
| 07/10/2026 16:50 | 54 | 17.035 |
| 07/10/2026 16:47 | 28 | 17.03 |
| 07/10/2026 16:47 | 305 | 17.03 |
| 07/10/2026 16:47 | 200 | 17.03 |
| 07/10/2026 16:47 | 495 | 17.03 |
| 07/10/2026 16:47 | 80 | 17.04 |
| 07/10/2026 16:46 | 2 | 17.04 |
| 07/10/2026 16:46 | 8 | 17.04 |
| 07/10/2026 16:45 | 2 | 17.04 |
| 07/10/2026 16:45 | 3 | 17.04 |
| 07/10/2026 16:44 | 15 | 17.035 |
| 07/10/2026 16:44 | 5 | 17.03 |
| 07/10/2026 16:44 | 500 | 17.03 |
| 07/10/2026 16:44 | 600 | 17.03 |
| 07/10/2026 16:41 | 500 | 17.02 |
| 07/10/2026 16:41 | 200 | 17.02 |
| 07/10/2026 16:41 | 500 | 17.02 |
| 07/10/2026 16:39 | 100 | 17.015 |
| 07/10/2026 16:39 | 100 | 17.015 |
| 07/10/2026 16:39 | 108 | 17.02 |
| 07/10/2026 16:39 | 100 | 17.02 |
| 07/10/2026 16:37 | 500 | 17.01 |
| 07/10/2026 16:37 | 200 | 17.01 |
| 07/10/2026 16:37 | 500 | 17.01 |
| 07/10/2026 16:37 | 200 | 17.01 |
| 07/10/2026 16:36 | 100 | 17.015 |
| 07/10/2026 16:36 | 100 | 17.015 |
| 07/10/2026 16:36 | 4 | 17.01 |
| 07/10/2026 16:36 | 2 | 17.01 |
| 07/10/2026 16:36 | 59 | 17.005 |
| 07/10/2026 16:34 | 100 | 16.99 |
| 07/10/2026 16:34 | 2 | 16.99 |
| 07/10/2026 16:33 | 500 | 16.98 |
| 07/10/2026 16:33 | 700 | 16.98 |
| 07/10/2026 16:33 | 24 | 16.97 |
| 07/10/2026 16:33 | 100 | 16.97 |
| 07/10/2026 16:33 | 200 | 16.96 |
| 07/10/2026 16:33 | 500 | 16.97 |
| 07/10/2026 16:33 | 200 | 16.97 |
| 07/10/2026 16:33 | 500 | 16.97 |
| 07/10/2026 16:33 | 473 | 16.97 |
| 07/10/2026 16:33 | 200 | 16.97 |
| 07/10/2026 16:33 | 500 | 16.97 |
| 07/10/2026 16:33 | 200 | 16.97 |
| 07/10/2026 16:33 | 200 | 16.97 |
| 07/10/2026 16:33 | 300 | 16.97 |
| 07/10/2026 16:33 | 195 | 16.97 |
| 07/10/2026 16:33 | 305 | 16.97 |
| 07/10/2026 16:33 | 200 | 16.97 |
| 07/10/2026 16:33 | 60 | 16.97 |
| 07/10/2026 16:33 | 158 | 16.98 |
| 07/10/2026 16:33 | 500 | 16.98 |
| 07/10/2026 16:33 | 500 | 16.98 |
| 07/10/2026 16:33 | 77 | 16.98 |
| 07/10/2026 16:33 | 923 | 16.98 |
| 07/10/2026 16:33 | 89 | 16.98 |
| 07/10/2026 16:33 | 249 | 16.98 |
| 07/10/2026 16:33 | 100 | 16.98 |
| 07/10/2026 16:33 | 500 | 16.98 |
| 07/10/2026 16:33 | 16 | 16.98 |
| 07/10/2026 16:33 | 100 | 16.98 |
| 07/10/2026 16:33 | 172 | 16.98 |
| 07/10/2026 16:33 | 200 | 16.98 |
| 07/10/2026 16:33 | 198 | 16.98 |
| 07/10/2026 16:33 | 500 | 16.98 |
| 07/10/2026 16:33 | 500 | 16.98 |
| 07/10/2026 16:33 | 500 | 16.98 |
| 07/10/2026 16:33 | 200 | 16.98 |
| 07/10/2026 16:33 | 200 | 16.98 |
| 07/10/2026 16:33 | 200 | 16.98 |
| 07/10/2026 16:33 | 300 | 16.98 |
| 07/10/2026 16:33 | 200 | 16.985 |
| 07/10/2026 16:32 | 300 | 16.98 |
| 07/10/2026 16:32 | 500 | 16.98 |
| 07/10/2026 16:32 | 400 | 16.98 |
| 07/10/2026 16:32 | 500 | 16.98 |
| 07/10/2026 16:32 | 500 | 17.00 |
| 07/10/2026 16:32 | 200 | 17.00 |
| 07/10/2026 16:32 | 400 | 17.00 |
| 07/10/2026 16:32 | 500 | 17.00 |
| 07/10/2026 16:32 | 598 | 17.00 |
| 07/10/2026 16:32 | 500 | 17.01 |
| 07/10/2026 16:32 | 300 | 17.01 |
| 07/10/2026 16:32 | 800 | 17.01 |
| 07/10/2026 16:32 | 100 | 17.01 |
| 07/10/2026 16:32 | 53 | 17.01 |
| 07/10/2026 16:32 | 200 | 17.01 |
| 07/10/2026 16:32 | 200 | 17.01 |
| 07/10/2026 16:32 | 500 | 17.01 |
| 07/10/2026 16:32 | 500 | 17.01 |
| 07/10/2026 16:32 | 200 | 17.01 |
| 07/10/2026 16:32 | 300 | 17.01 |
| 07/10/2026 16:32 | 167 | 17.01 |
| 07/10/2026 16:32 | 953 | 17.01 |
| 07/10/2026 16:32 | 200 | 17.01 |
| 07/10/2026 16:32 | 200 | 17.01 |
| 07/10/2026 16:32 | 500 | 17.01 |
| 07/10/2026 16:32 | 800 | 17.01 |
| 07/10/2026 16:32 | 598 | 17.01 |
| 07/10/2026 16:32 | 200 | 17.01 |
| 07/10/2026 16:32 | 48 | 17.01 |
| 07/10/2026 16:32 | 500 | 17.01 |
| 07/10/2026 16:32 | 100 | 17.005 |
| 07/10/2026 16:32 | 200 | 17.02 |
| 07/10/2026 16:32 | 500 | 17.02 |
| 07/10/2026 16:32 | 500 | 17.03 |
| 07/10/2026 16:32 | 100 | 17.035 |
| 07/10/2026 16:31 | 363 | 17.03 |
| 07/10/2026 16:31 | 26 | 17.03 |
| 07/10/2026 16:31 | 74 | 17.03 |
| 07/10/2026 16:31 | 43 | 17.03 |
| 07/10/2026 16:31 | 76 | 17.03 |
| 07/10/2026 16:31 | 7 | 17.03 |
| 07/10/2026 16:31 | 25 | 17.03 |
| 07/10/2026 16:31 | 6 | 17.03 |
| 07/10/2026 16:31 | 100 | 17.03 |
| 07/10/2026 16:31 | 100 | 17.03 |
| 07/10/2026 16:30 | 400 | 17.04 |
| 07/10/2026 16:30 | 100 | 17.04 |
| 07/10/2026 16:30 | 20 | 17.04 |
| 07/10/2026 16:29 | 500 | 17.04 |
| 07/10/2026 16:29 | 20 | 17.04 |
| 07/10/2026 16:27 | 2 | 17.045 |
| 07/10/2026 16:26 | 2 | 17.045 |
| 07/10/2026 16:24 | 500 | 17.05 |
| 07/10/2026 16:24 | 37 | 17.05 |
| 07/10/2026 16:19 | 500 | 17.08 |
| 07/10/2026 16:17 | 200 | 17.075 |
| 07/10/2026 16:17 | 400 | 17.08 |
| 07/10/2026 16:17 | 100 | 17.065 |
| 07/10/2026 16:16 | 38 | 17.06 |
| 07/10/2026 16:16 | 162 | 17.06 |
| 07/10/2026 16:16 | 500 | 17.06 |
| 07/10/2026 16:16 | 200 | 17.06 |
| 07/10/2026 16:16 | 100 | 17.06 |
| 07/10/2026 16:16 | 94 | 17.06 |
| 07/10/2026 16:15 | 400 | 17.05 |
| 07/10/2026 16:15 | 200 | 17.05 |
| 07/10/2026 16:15 | 1 | 17.05 |
| 07/10/2026 16:15 | 4 | 17.045 |
| 07/10/2026 16:14 | 198 | 17.055 |
| 07/10/2026 16:14 | 2 | 17.055 |
| 07/10/2026 16:13 | 2 | 17.055 |
| 07/10/2026 16:13 | 59 | 17.055 |
| 07/10/2026 16:12 | 100 | 17.06 |
| 07/10/2026 16:12 | 90 | 17.06 |
| 07/10/2026 16:11 | 500 | 17.05 |
| 07/10/2026 16:11 | 20 | 17.05 |
| 07/10/2026 16:11 | 300 | 17.05 |
| 07/10/2026 16:11 | 300 | 17.06 |
| 07/10/2026 16:11 | 100 | 17.065 |
| 07/10/2026 16:11 | 5 | 17.07 |
| 07/10/2026 16:11 | 24 | 17.07 |
| 07/10/2026 16:09 | 100 | 17.08 |
| 07/10/2026 16:09 | 10 | 17.08 |
| 07/10/2026 16:08 | 60 | 17.09 |
| 07/10/2026 16:08 | 100 | 17.09 |
| 07/10/2026 16:06 | 100 | 17.08 |
| 07/10/2026 16:05 | 60 | 17.08 |
| 07/10/2026 16:05 | 49 | 17.08 |
| 07/10/2026 16:05 | 164 | 17.08 |
| 07/10/2026 16:04 | 400 | 17.08 |
| 07/10/2026 16:04 | 100 | 17.08 |
| 07/10/2026 16:03 | 500 | 17.07 |
| 07/10/2026 16:02 | 500 | 17.07 |
| 07/10/2026 16:02 | 2 | 17.07 |
| 07/10/2026 16:02 | 600 | 17.08 |
| 07/10/2026 16:02 | 600 | 17.08 |
| 07/10/2026 16:02 | 20 | 17.09 |
| 07/10/2026 16:01 | 2 | 17.095 |
| 07/10/2026 15:59 | 200 | 17.10 |
| 07/10/2026 15:59 | 100 | 17.105 |
| 07/10/2026 15:59 | 500 | 17.11 |
| 07/10/2026 15:59 | 100 | 17.115 |
| 07/10/2026 15:58 | 200 | 17.11 |
| 07/10/2026 15:56 | 47 | 17.10 |
| 07/10/2026 15:56 | 100 | 17.10 |
| 07/10/2026 15:55 | 2 | 17.10 |
| 07/10/2026 15:55 | 282 | 17.10 |
| 07/10/2026 15:55 | 254 | 17.10 |
| 07/10/2026 15:55 | 100 | 17.10 |
| 07/10/2026 15:53 | 4 | 17.10 |
| 07/10/2026 15:53 | 200 | 17.10 |
| 07/10/2026 15:52 | 19 | 17.08 |
| 07/10/2026 15:52 | 2 | 17.08 |
| 07/10/2026 15:50 | 2 | 17.075 |
| 07/10/2026 15:50 | 1 | 17.07 |
| 07/10/2026 15:50 | 5 | 17.07 |
| 07/10/2026 15:50 | 4 | 17.075 |
| 07/10/2026 15:50 | 87 | 17.08 |
| 07/10/2026 15:50 | 87 | 17.08 |
| 07/10/2026 15:50 | 87 | 17.08 |
| 07/10/2026 15:50 | 14 | 17.07 |
| 07/10/2026 15:49 | 100 | 17.07 |
| 07/10/2026 15:49 | 200 | 17.07 |
| 07/10/2026 15:49 | 20 | 17.07 |
| 07/10/2026 15:49 | 100 | 17.07 |
| 07/10/2026 15:48 | 100 | 17.075 |
| 07/10/2026 15:47 | 2 | 17.09 |
| 07/10/2026 15:44 | 100 | 17.11 |
| 07/10/2026 15:43 | 900 | 17.11 |
| 07/10/2026 15:43 | 1 | 17.11 |
| 07/10/2026 15:42 | 2 | 17.11 |
| 07/10/2026 15:42 | 10 | 17.11 |
| 07/10/2026 15:41 | 291 | 17.10 |
| 07/10/2026 15:41 | 300 | 17.10 |
| 07/10/2026 15:41 | 226 | 17.10 |
| 07/10/2026 15:41 | 250 | 17.10 |
| 07/10/2026 15:41 | 500 | 17.12 |
| 07/10/2026 15:41 | 500 | 17.12 |
| 07/10/2026 15:41 | 300 | 17.12 |
| 07/10/2026 15:41 | 400 | 17.12 |
| 07/10/2026 15:41 | 312 | 17.12 |
| 07/10/2026 15:41 | 88 | 17.12 |
| 07/10/2026 15:41 | 900 | 17.11 |
| 07/10/2026 15:40 | 2 | 17.10 |
| 07/10/2026 15:40 | 100 | 17.09 |
| 07/10/2026 15:39 | 100 | 17.08 |
| 07/10/2026 15:38 | 100 | 17.07 |
| 07/10/2026 15:37 | 100 | 17.07 |
| 07/10/2026 15:37 | 200 | 17.07 |
| 07/10/2026 15:36 | 16 | 17.05 |
| 07/10/2026 15:36 | 84 | 17.05 |
| 07/10/2026 15:36 | 9 | 17.05 |
| 07/10/2026 15:36 | 100 | 17.05 |
| 07/10/2026 15:36 | 100 | 17.05 |
| 07/10/2026 15:36 | 500 | 17.04 |
| 07/10/2026 15:35 | 474 | 17.03 |
| 07/10/2026 15:35 | 300 | 17.03 |
| 07/10/2026 15:35 | 226 | 17.03 |
| 07/10/2026 15:35 | 996 | 17.03 |
| 07/10/2026 15:35 | 4 | 17.03 |
| 07/10/2026 15:34 | 100 | 17.03 |
| 07/10/2026 15:34 | 847 | 17.03 |
| 07/10/2026 15:34 | 1000 | 17.03 |
| 07/10/2026 15:34 | 500 | 17.03 |
| 07/10/2026 15:33 | 76 | 17.04 |
| 07/10/2026 15:33 | 860 | 17.04 |
| 07/10/2026 15:33 | 140 | 17.04 |
| 07/10/2026 15:33 | 600 | 17.05 |
| 07/10/2026 15:33 | 20 | 17.05 |
| 07/10/2026 15:33 | 100 | 17.05 |
| 07/10/2026 15:32 | 200 | 17.06 |
| 07/10/2026 15:31 | 250 | 17.05 |
| 07/10/2026 15:31 | 1000 | 17.05 |
| 07/10/2026 15:30 | 100 | 17.06 |
| 07/10/2026 15:30 | 100 | 17.065 |
| 07/10/2026 15:30 | 100 | 17.06 |
| 07/10/2026 15:30 | 100 | 17.06 |
| 07/10/2026 15:30 | 246 | 17.06 |
| 07/10/2026 15:30 | 6340 | 17.06 |
| 07/10/2026 15:30 | 6340 | 17.06 |