Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:00:02
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
13.52
+0.17
(
+1.27% )
|
13.51
|
100 |
13.52
|
4,600 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:59 | 88 | 13.515 |
10/23/2024 15:59 | 197 | 13.515 |
10/23/2024 15:59 | 74 | 13.51 |
10/23/2024 15:59 | 26 | 13.51 |
10/23/2024 15:59 | 14 | 13.52 |
10/23/2024 15:59 | 99 | 13.52 |
10/23/2024 15:59 | 43 | 13.52 |
10/23/2024 15:59 | 100 | 13.515 |
10/23/2024 15:59 | 200 | 13.515 |
10/23/2024 15:59 | 6 | 13.52 |
10/23/2024 15:59 | 3 | 13.51 |
10/23/2024 15:59 | 9 | 13.515 |
10/23/2024 15:59 | 2 | 13.52 |
10/23/2024 15:59 | 4 | 13.51 |
10/23/2024 15:59 | 1 | 13.52 |
10/23/2024 15:59 | 5 | 13.52 |
10/23/2024 15:59 | 1 | 13.52 |
10/23/2024 15:59 | 37 | 13.52 |
10/23/2024 15:59 | 100 | 13.515 |
10/23/2024 15:59 | 148 | 13.52 |
10/23/2024 15:59 | 8 | 13.52 |
10/23/2024 15:59 | 1 | 13.52 |
10/23/2024 15:59 | 136 | 13.52 |
10/23/2024 15:59 | 386 | 13.52 |
10/23/2024 15:59 | 200 | 13.52 |
10/23/2024 15:59 | 62 | 13.52 |
10/23/2024 15:59 | 100 | 13.515 |
10/23/2024 15:59 | 156 | 13.52 |
10/23/2024 15:59 | 5 | 13.515 |
10/23/2024 15:59 | 59 | 13.52 |
10/23/2024 15:59 | 41 | 13.52 |
10/23/2024 15:59 | 400 | 13.515 |
10/23/2024 15:59 | 3 | 13.52 |
10/23/2024 15:59 | 20 | 13.515 |
10/23/2024 15:59 | 100 | 13.52 |
10/23/2024 15:59 | 3 | 13.52 |
10/23/2024 15:59 | 100 | 13.515 |
10/23/2024 15:59 | 100 | 13.52 |
10/23/2024 15:59 | 100 | 13.515 |
10/23/2024 15:59 | 300 | 13.515 |
10/23/2024 15:59 | 300 | 13.515 |
10/23/2024 15:59 | 53 | 13.52 |
10/23/2024 15:59 | 141 | 13.52 |
10/23/2024 15:59 | 106 | 13.52 |
10/23/2024 15:59 | 300 | 13.515 |
10/23/2024 15:59 | 1900 | 13.515 |
10/23/2024 15:59 | 100 | 13.515 |
10/23/2024 15:59 | 896 | 13.52 |
10/23/2024 15:59 | 12 | 13.52 |
10/23/2024 15:59 | 4 | 13.52 |
10/23/2024 15:59 | 100 | 13.52 |
10/23/2024 15:59 | 100 | 13.52 |
10/23/2024 15:59 | 100 | 13.515 |
10/23/2024 15:59 | 500 | 13.52 |
10/23/2024 15:59 | 199 | 13.52 |
10/23/2024 15:59 | 100 | 13.52 |
10/23/2024 15:59 | 1 | 13.52 |
10/23/2024 15:59 | 1000 | 13.52 |
10/23/2024 15:59 | 300 | 13.51 |
10/23/2024 15:59 | 200 | 13.515 |
10/23/2024 15:59 | 100 | 13.515 |
10/23/2024 15:59 | 100 | 13.515 |
10/23/2024 15:59 | 200 | 13.515 |
10/23/2024 15:59 | 84 | 13.52 |
10/23/2024 15:59 | 77 | 13.52 |
10/23/2024 15:59 | 23 | 13.52 |
10/23/2024 15:59 | 77 | 13.52 |
10/23/2024 15:59 | 150 | 13.52 |
10/23/2024 15:59 | 97 | 13.52 |
10/23/2024 15:59 | 38 | 13.52 |
10/23/2024 15:59 | 99 | 13.52 |
10/23/2024 15:59 | 25 | 13.52 |
10/23/2024 15:59 | 400 | 13.515 |
10/23/2024 15:59 | 1146 | 13.515 |
10/23/2024 15:59 | 38 | 13.52 |
10/23/2024 15:59 | 84 | 13.52 |
10/23/2024 15:59 | 50 | 13.52 |
10/23/2024 15:59 | 122 | 13.52 |
10/23/2024 15:59 | 10 | 13.52 |
10/23/2024 15:59 | 400 | 13.52 |
10/23/2024 15:59 | 100 | 13.52 |
10/23/2024 15:59 | 16 | 13.52 |
10/23/2024 15:59 | 100 | 13.52 |
10/23/2024 15:59 | 16 | 13.52 |
10/23/2024 15:59 | 100 | 13.52 |
10/23/2024 15:59 | 245 | 13.52 |
10/23/2024 15:59 | 100 | 13.52 |
10/23/2024 15:59 | 100 | 13.52 |
10/23/2024 15:59 | 1184 | 13.515 |
10/23/2024 15:59 | 247 | 13.52 |
10/23/2024 15:59 | 1184 | 13.515 |
10/23/2024 15:59 | 244 | 13.52 |
10/23/2024 15:59 | 100 | 13.515 |
10/23/2024 15:59 | 100 | 13.515 |
10/23/2024 15:59 | 206 | 13.52 |
10/23/2024 15:59 | 64 | 13.52 |
10/23/2024 15:59 | 4169 | 13.52 |
10/23/2024 15:59 | 500 | 13.515 |
10/23/2024 15:59 | 100 | 13.52 |
10/23/2024 15:59 | 54 | 13.52 |
10/23/2024 15:59 | 400 | 13.52 |
10/23/2024 15:59 | 100 | 13.52 |
10/23/2024 15:59 | 600 | 13.52 |
10/23/2024 15:59 | 38 | 13.52 |
10/23/2024 15:59 | 62 | 13.52 |
10/23/2024 15:59 | 7 | 13.51 |
10/23/2024 15:59 | 100 | 13.515 |
10/23/2024 15:59 | 3 | 13.52 |
10/23/2024 15:59 | 100 | 13.515 |
10/23/2024 15:59 | 290 | 13.515 |
10/23/2024 15:59 | 37 | 13.515 |
10/23/2024 15:59 | 100 | 13.515 |
10/23/2024 15:59 | 100 | 13.515 |
10/23/2024 15:59 | 3 | 13.52 |
10/23/2024 15:59 | 21 | 13.515 |
10/23/2024 15:59 | 46 | 13.515 |
10/23/2024 15:59 | 100 | 13.515 |
10/23/2024 15:59 | 273 | 13.515 |
10/23/2024 15:59 | 4 | 13.515 |
10/23/2024 15:59 | 6 | 13.515 |
10/23/2024 15:59 | 100 | 13.515 |
10/23/2024 15:59 | 100 | 13.515 |
10/23/2024 15:59 | 7 | 13.51 |
10/23/2024 15:59 | 3 | 13.52 |
10/23/2024 15:59 | 100 | 13.51 |
10/23/2024 15:59 | 263 | 13.51 |
10/23/2024 15:59 | 200 | 13.51 |
10/23/2024 15:59 | 100 | 13.515 |
10/23/2024 15:59 | 45 | 13.515 |
10/23/2024 15:59 | 100 | 13.51 |
10/23/2024 15:59 | 427 | 13.515 |
10/23/2024 15:59 | 900 | 13.515 |
10/23/2024 15:59 | 21 | 13.515 |
10/23/2024 15:59 | 100 | 13.515 |
10/23/2024 15:59 | 93 | 13.51 |
10/23/2024 15:59 | 100 | 13.515 |
10/23/2024 15:59 | 20 | 13.515 |
10/23/2024 15:59 | 100 | 13.515 |
10/23/2024 15:59 | 100 | 13.515 |
10/23/2024 15:59 | 4 | 13.515 |
10/23/2024 15:58 | 7 | 13.51 |
10/23/2024 15:58 | 100 | 13.515 |
10/23/2024 15:58 | 1 | 13.52 |
10/23/2024 15:58 | 100 | 13.52 |
10/23/2024 15:58 | 100 | 13.515 |
10/23/2024 15:58 | 7 | 13.51 |
10/23/2024 15:58 | 21 | 13.515 |
10/23/2024 15:58 | 3 | 13.52 |
10/23/2024 15:58 | 43 | 13.515 |
10/23/2024 15:58 | 57 | 13.515 |
10/23/2024 15:58 | 100 | 13.515 |
10/23/2024 15:58 | 162 | 13.515 |
10/23/2024 15:58 | 26 | 13.52 |
10/23/2024 15:58 | 1 | 13.5152 |
10/23/2024 15:58 | 100 | 13.515 |
10/23/2024 15:58 | 100 | 13.515 |
10/23/2024 15:57 | 7 | 13.51 |
10/23/2024 15:57 | 7 | 13.52 |
10/23/2024 15:57 | 3 | 13.515 |
10/23/2024 15:57 | 10 | 13.515 |
10/23/2024 15:57 | 100 | 13.515 |
10/23/2024 15:57 | 2 | 13.515 |
10/23/2024 15:57 | 28 | 13.5152 |
10/23/2024 15:57 | 3 | 13.515 |
10/23/2024 15:57 | 4 | 13.515 |
10/23/2024 15:57 | 21 | 13.515 |
10/23/2024 15:57 | 100 | 13.515 |
10/23/2024 15:57 | 100 | 13.51 |
10/23/2024 15:57 | 100 | 13.51 |
10/23/2024 15:57 | 4 | 13.515 |
10/23/2024 15:56 | 3 | 13.515 |
10/23/2024 15:56 | 100 | 13.515 |
10/23/2024 15:56 | 100 | 13.51 |
10/23/2024 15:56 | 4 | 13.5192 |
10/23/2024 15:56 | 3 | 13.515 |
10/23/2024 15:56 | 4 | 13.515 |
10/23/2024 15:56 | 21 | 13.515 |
10/23/2024 15:56 | 6 | 13.5175 |
10/23/2024 15:56 | 4 | 13.515 |
10/23/2024 15:56 | 26 | 13.515 |
10/23/2024 15:56 | 1 | 13.52 |
10/23/2024 15:56 | 2 | 13.52 |
10/23/2024 15:56 | 100 | 13.515 |
10/23/2024 15:56 | 100 | 13.515 |
10/23/2024 15:56 | 23 | 13.52 |
10/23/2024 15:56 | 73 | 13.5175 |
10/23/2024 15:56 | 100 | 13.515 |
10/23/2024 15:56 | 141 | 13.52 |
10/23/2024 15:56 | 100 | 13.52 |
10/23/2024 15:56 | 32 | 13.52 |
10/23/2024 15:56 | 100 | 13.52 |
10/23/2024 15:56 | 10 | 13.515 |
10/23/2024 15:56 | 20 | 13.515 |
10/23/2024 15:55 | 200 | 13.515 |
10/23/2024 15:55 | 4 | 13.515 |
10/23/2024 15:55 | 8 | 13.515 |
10/23/2024 15:55 | 21 | 13.515 |
10/23/2024 15:55 | 100 | 13.5132 |
10/23/2024 15:55 | 7 | 13.515 |
10/23/2024 15:55 | 5 | 13.5199 |
10/23/2024 15:55 | 3 | 13.515 |
10/23/2024 15:55 | 10 | 13.5145 |
10/23/2024 15:55 | 69 | 13.515 |
10/23/2024 15:55 | 100 | 13.515 |
10/23/2024 15:55 | 79 | 13.515 |
10/23/2024 15:55 | 100 | 13.515 |
10/23/2024 15:55 | 3 | 13.515 |