Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:47:59
|
Bid
09/03/2025 -
19:49:53
|
Bid Volume |
Ask
09/03/2025 -
19:49:53
|
Ask Volume |
|---|---|---|---|---|
|
14.055
-0.515
(
-3.53% )
|
14.05
|
3,900 |
14.06
|
6,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:47 | 100 | 14.0547 |
| 09/03/2025 13:47 | 87 | 14.0547 |
| 09/03/2025 13:47 | 17 | 14.055 |
| 09/03/2025 13:47 | 1 | 14.055 |
| 09/03/2025 13:46 | 24 | 14.0547 |
| 09/03/2025 13:46 | 200 | 14.0547 |
| 09/03/2025 13:46 | 1 | 14.06 |
| 09/03/2025 13:46 | 40 | 14.0546 |
| 09/03/2025 13:46 | 32 | 14.05 |
| 09/03/2025 13:46 | 268 | 14.05 |
| 09/03/2025 13:45 | 100 | 14.0509 |
| 09/03/2025 13:45 | 100 | 14.055 |
| 09/03/2025 13:45 | 100 | 14.055 |
| 09/03/2025 13:45 | 100 | 14.055 |
| 09/03/2025 13:45 | 100 | 14.055 |
| 09/03/2025 13:45 | 100 | 14.055 |
| 09/03/2025 13:45 | 40 | 14.055 |
| 09/03/2025 13:44 | 17 | 14.0546 |
| 09/03/2025 13:44 | 1656 | 14.0554 |
| 09/03/2025 13:44 | 40 | 14.0547 |
| 09/03/2025 13:44 | 1 | 14.055 |
| 09/03/2025 13:43 | 5 | 14.055 |
| 09/03/2025 13:43 | 180 | 14.055 |
| 09/03/2025 13:43 | 40 | 14.055 |
| 09/03/2025 13:43 | 60 | 14.055 |
| 09/03/2025 13:43 | 1 | 14.055 |