Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
15.94
-0.19
(
-1.18% )
|
15.94
|
3,900 |
15.96
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 29271 | 15.94 |
| 09/28/2026 21:59 | 4 | 15.94 |
| 09/28/2026 21:59 | 154 | 15.94 |
| 09/28/2026 21:59 | 6 | 15.94 |
| 09/28/2026 21:59 | 200 | 15.94 |
| 09/28/2026 21:59 | 20 | 15.94 |
| 09/28/2026 21:59 | 100 | 15.94 |
| 09/28/2026 21:59 | 106 | 15.945 |
| 09/28/2026 21:59 | 32 | 15.945 |
| 09/28/2026 21:59 | 168 | 15.945 |
| 09/28/2026 21:59 | 100 | 15.945 |
| 09/28/2026 21:59 | 500 | 15.95 |
| 09/28/2026 21:59 | 300 | 15.95 |
| 09/28/2026 21:59 | 300 | 15.95 |
| 09/28/2026 21:59 | 248 | 15.95 |
| 09/28/2026 21:59 | 700 | 15.95 |
| 09/28/2026 21:59 | 100 | 15.95 |
| 09/28/2026 21:59 | 600 | 15.95 |
| 09/28/2026 21:59 | 600 | 15.95 |
| 09/28/2026 21:59 | 500 | 15.95 |
| 09/28/2026 21:59 | 19 | 15.95 |
| 09/28/2026 21:59 | 400 | 15.95 |
| 09/28/2026 21:59 | 100 | 15.95 |
| 09/28/2026 21:59 | 24 | 15.95 |
| 09/28/2026 21:59 | 100 | 15.95 |
| 09/28/2026 21:59 | 1 | 15.95 |
| 09/28/2026 21:59 | 4 | 15.95 |
| 09/28/2026 21:59 | 3 | 15.95 |
| 09/28/2026 21:59 | 53 | 15.95 |
| 09/28/2026 21:59 | 100 | 15.95 |
| 09/28/2026 21:59 | 3 | 15.95 |
| 09/28/2026 21:59 | 300 | 15.95 |
| 09/28/2026 21:59 | 300 | 15.95 |
| 09/28/2026 21:59 | 500 | 15.95 |
| 09/28/2026 21:59 | 96 | 15.95 |
| 09/28/2026 21:59 | 3 | 15.95 |
| 09/28/2026 21:59 | 22 | 15.95 |
| 09/28/2026 21:59 | 3 | 15.95 |
| 09/28/2026 21:59 | 76 | 15.95 |
| 09/28/2026 21:59 | 85 | 15.95 |
| 09/28/2026 21:59 | 91 | 15.95 |
| 09/28/2026 21:59 | 76 | 15.95 |
| 09/28/2026 21:59 | 76 | 15.95 |
| 09/28/2026 21:59 | 222 | 15.95 |
| 09/28/2026 21:59 | 3 | 15.95 |
| 09/28/2026 21:59 | 204 | 15.95 |
| 09/28/2026 21:59 | 100 | 15.95 |
| 09/28/2026 21:59 | 3 | 15.95 |
| 09/28/2026 21:59 | 29 | 15.95 |
| 09/28/2026 21:59 | 47 | 15.95 |
| 09/28/2026 21:59 | 100 | 15.95 |
| 09/28/2026 21:59 | 151 | 15.95 |
| 09/28/2026 21:59 | 105 | 15.95 |
| 09/28/2026 21:59 | 86 | 15.95 |
| 09/28/2026 21:59 | 91 | 15.95 |
| 09/28/2026 21:59 | 18 | 15.95 |
| 09/28/2026 21:59 | 100 | 15.95 |
| 09/28/2026 21:59 | 400 | 15.95 |
| 09/28/2026 21:59 | 170 | 15.95 |
| 09/28/2026 21:59 | 300 | 15.95 |
| 09/28/2026 21:57 | 45 | 15.955 |
| 09/28/2026 21:57 | 155 | 15.955 |
| 09/28/2026 21:57 | 44 | 15.96 |
| 09/28/2026 21:57 | 500 | 15.96 |
| 09/28/2026 21:57 | 300 | 15.96 |
| 09/28/2026 21:57 | 109 | 15.96 |
| 09/28/2026 21:57 | 91 | 15.96 |
| 09/28/2026 21:57 | 400 | 15.96 |
| 09/28/2026 21:57 | 200 | 15.96 |
| 09/28/2026 21:57 | 300 | 15.96 |
| 09/28/2026 21:57 | 200 | 15.96 |
| 09/28/2026 21:57 | 15 | 15.96 |
| 09/28/2026 21:57 | 62 | 15.96 |
| 09/28/2026 21:57 | 8 | 15.96 |
| 09/28/2026 21:57 | 10 | 15.96 |
| 09/28/2026 21:57 | 5 | 15.96 |
| 09/28/2026 21:57 | 69 | 15.96 |
| 09/28/2026 21:57 | 12 | 15.96 |
| 09/28/2026 21:57 | 700 | 15.96 |
| 09/28/2026 21:57 | 100 | 15.96 |
| 09/28/2026 21:57 | 31 | 15.96 |
| 09/28/2026 21:57 | 35 | 15.96 |
| 09/28/2026 21:57 | 4 | 15.96 |
| 09/28/2026 21:57 | 500 | 15.96 |
| 09/28/2026 21:57 | 100 | 15.96 |
| 09/28/2026 21:57 | 20 | 15.96 |
| 09/28/2026 21:57 | 300 | 15.96 |
| 09/28/2026 21:57 | 100 | 15.96 |
| 09/28/2026 21:57 | 500 | 15.96 |
| 09/28/2026 21:57 | 200 | 15.96 |
| 09/28/2026 21:57 | 100 | 15.955 |
| 09/28/2026 21:57 | 1 | 15.955 |
| 09/28/2026 21:56 | 1 | 15.955 |
| 09/28/2026 21:56 | 45 | 15.955 |
| 09/28/2026 21:56 | 1 | 15.955 |
| 09/28/2026 21:56 | 11 | 15.955 |
| 09/28/2026 21:55 | 45 | 15.955 |
| 09/28/2026 21:55 | 500 | 15.95 |
| 09/28/2026 21:55 | 100 | 15.95 |
| 09/28/2026 21:55 | 94 | 15.95 |
| 09/28/2026 21:55 | 300 | 15.95 |
| 09/28/2026 21:55 | 100 | 15.95 |
| 09/28/2026 21:55 | 100 | 15.95 |
| 09/28/2026 21:55 | 500 | 15.95 |
| 09/28/2026 21:55 | 500 | 15.95 |
| 09/28/2026 21:55 | 4 | 15.95 |
| 09/28/2026 21:55 | 26 | 15.95 |
| 09/28/2026 21:55 | 100 | 15.95 |
| 09/28/2026 21:54 | 5 | 15.945 |
| 09/28/2026 21:54 | 75 | 15.95 |
| 09/28/2026 21:54 | 22 | 15.95 |
| 09/28/2026 21:54 | 8 | 15.95 |
| 09/28/2026 21:54 | 95 | 15.95 |
| 09/28/2026 21:54 | 300 | 15.95 |
| 09/28/2026 21:54 | 300 | 15.95 |
| 09/28/2026 21:51 | 100 | 15.96 |
| 09/28/2026 21:51 | 100 | 15.96 |
| 09/28/2026 21:51 | 300 | 15.96 |
| 09/28/2026 21:51 | 100 | 15.96 |
| 09/28/2026 21:51 | 426 | 15.96 |
| 09/28/2026 21:51 | 74 | 15.96 |
| 09/28/2026 21:51 | 200 | 15.96 |
| 09/28/2026 21:51 | 200 | 15.96 |
| 09/28/2026 21:50 | 200 | 15.96 |
| 09/28/2026 21:49 | 100 | 15.96 |
| 09/28/2026 21:49 | 100 | 15.96 |
| 09/28/2026 21:49 | 72 | 15.96 |
| 09/28/2026 21:49 | 500 | 15.96 |
| 09/28/2026 21:49 | 200 | 15.96 |
| 09/28/2026 21:48 | 100 | 15.955 |
| 09/28/2026 21:48 | 3 | 15.955 |
| 09/28/2026 21:48 | 377 | 15.96 |
| 09/28/2026 21:48 | 123 | 15.96 |
| 09/28/2026 21:48 | 100 | 15.96 |
| 09/28/2026 21:48 | 100 | 15.96 |
| 09/28/2026 21:48 | 100 | 15.96 |
| 09/28/2026 21:48 | 28 | 15.96 |
| 09/28/2026 21:48 | 300 | 15.96 |
| 09/28/2026 21:47 | 1 | 15.965 |
| 09/28/2026 21:47 | 1 | 15.965 |
| 09/28/2026 21:47 | 2 | 15.965 |
| 09/28/2026 21:43 | 6 | 15.965 |
| 09/28/2026 21:43 | 3 | 15.965 |
| 09/28/2026 21:43 | 22 | 15.965 |
| 09/28/2026 21:43 | 100 | 15.965 |
| 09/28/2026 21:43 | 3 | 15.965 |
| 09/28/2026 21:41 | 3 | 15.965 |
| 09/28/2026 21:39 | 3 | 15.965 |
| 09/28/2026 21:34 | 10 | 15.965 |
| 09/28/2026 21:33 | 152 | 15.97 |
| 09/28/2026 21:33 | 200 | 15.97 |
| 09/28/2026 21:33 | 100 | 15.97 |
| 09/28/2026 21:33 | 300 | 15.97 |
| 09/28/2026 21:32 | 100 | 15.975 |
| 09/28/2026 21:32 | 10 | 15.98 |
| 09/28/2026 21:32 | 90 | 15.98 |
| 09/28/2026 21:29 | 7 | 15.975 |
| 09/28/2026 21:29 | 8 | 15.975 |
| 09/28/2026 21:27 | 3 | 15.975 |
| 09/28/2026 21:27 | 100 | 15.97 |
| 09/28/2026 21:27 | 200 | 15.97 |
| 09/28/2026 21:27 | 300 | 15.97 |
| 09/28/2026 21:27 | 3 | 15.97 |
| 09/28/2026 21:25 | 10 | 15.965 |
| 09/28/2026 21:25 | 10 | 15.965 |
| 09/28/2026 21:21 | 500 | 15.96 |
| 09/28/2026 21:21 | 100 | 15.96 |
| 09/28/2026 21:21 | 200 | 15.96 |
| 09/28/2026 21:21 | 100 | 15.96 |
| 09/28/2026 21:21 | 3 | 15.96 |
| 09/28/2026 21:21 | 3 | 15.96 |
| 09/28/2026 21:21 | 3 | 15.96 |
| 09/28/2026 21:21 | 3 | 15.96 |
| 09/28/2026 21:21 | 200 | 15.96 |
| 09/28/2026 21:16 | 1 | 15.955 |
| 09/28/2026 21:14 | 21 | 15.955 |
| 09/28/2026 21:13 | 100 | 15.96 |
| 09/28/2026 21:13 | 100 | 15.96 |
| 09/28/2026 21:13 | 100 | 15.96 |
| 09/28/2026 21:13 | 96 | 15.96 |
| 09/28/2026 21:13 | 1 | 15.96 |
| 09/28/2026 21:13 | 1 | 15.96 |
| 09/28/2026 21:12 | 2 | 15.96 |
| 09/28/2026 21:07 | 6 | 15.965 |
| 09/28/2026 21:06 | 3 | 15.965 |
| 09/28/2026 20:59 | 5 | 15.975 |
| 09/28/2026 20:56 | 500 | 15.97 |
| 09/28/2026 20:56 | 200 | 15.97 |
| 09/28/2026 20:56 | 200 | 15.97 |
| 09/28/2026 20:53 | 100 | 15.97 |
| 09/28/2026 20:49 | 100 | 15.975 |
| 09/28/2026 20:48 | 100 | 15.975 |
| 09/28/2026 20:48 | 200 | 15.97 |
| 09/28/2026 20:48 | 100 | 15.97 |
| 09/28/2026 20:48 | 74 | 15.97 |
| 09/28/2026 20:48 | 9 | 15.97 |
| 09/28/2026 20:45 | 500 | 15.97 |
| 09/28/2026 20:45 | 100 | 15.97 |
| 09/28/2026 20:44 | 75 | 15.975 |
| 09/28/2026 20:42 | 3 | 15.975 |
| 09/28/2026 20:37 | 9 | 15.975 |
| 09/28/2026 20:37 | 200 | 15.98 |
| 09/28/2026 20:35 | 9 | 15.975 |
| 09/28/2026 20:32 | 33 | 15.98 |
| 09/28/2026 20:32 | 9 | 15.98 |
| 09/28/2026 20:32 | 200 | 15.98 |
| 09/28/2026 20:32 | 100 | 15.98 |
| 09/28/2026 20:32 | 7 | 15.98 |
| 09/28/2026 20:32 | 200 | 15.98 |
| 09/28/2026 20:32 | 100 | 15.98 |
| 09/28/2026 20:32 | 200 | 15.98 |
| 09/28/2026 20:32 | 100 | 15.98 |
| 09/28/2026 20:32 | 100 | 15.98 |
| 09/28/2026 20:30 | 100 | 15.98 |
| 09/28/2026 20:30 | 200 | 15.98 |
| 09/28/2026 20:30 | 4 | 15.98 |
| 09/28/2026 20:29 | 9 | 15.98 |
| 09/28/2026 20:29 | 3 | 15.98 |
| 09/28/2026 20:25 | 99 | 15.98 |
| 09/28/2026 20:25 | 100 | 15.98 |
| 09/28/2026 20:22 | 16 | 15.985 |
| 09/28/2026 20:21 | 16 | 15.985 |
| 09/28/2026 20:21 | 2 | 15.98 |
| 09/28/2026 20:21 | 200 | 15.98 |
| 09/28/2026 20:21 | 42 | 15.98 |
| 09/28/2026 20:21 | 100 | 15.98 |
| 09/28/2026 20:21 | 200 | 15.98 |
| 09/28/2026 20:21 | 200 | 15.98 |
| 09/28/2026 20:17 | 1 | 15.98 |
| 09/28/2026 20:17 | 42 | 15.985 |
| 09/28/2026 20:15 | 42 | 15.985 |
| 09/28/2026 20:15 | 500 | 15.98 |
| 09/28/2026 20:15 | 100 | 15.98 |
| 09/28/2026 20:15 | 200 | 15.98 |
| 09/28/2026 20:15 | 100 | 15.98 |
| 09/28/2026 20:15 | 200 | 15.98 |
| 09/28/2026 20:13 | 52 | 15.975 |
| 09/28/2026 20:13 | 500 | 15.98 |
| 09/28/2026 20:13 | 100 | 15.98 |
| 09/28/2026 20:13 | 100 | 15.98 |
| 09/28/2026 20:12 | 100 | 15.985 |
| 09/28/2026 20:11 | 100 | 15.985 |
| 09/28/2026 20:10 | 500 | 15.98 |
| 09/28/2026 20:10 | 200 | 15.98 |
| 09/28/2026 20:08 | 3 | 15.975 |
| 09/28/2026 20:08 | 100 | 15.975 |
| 09/28/2026 20:07 | 14 | 15.975 |
| 09/28/2026 20:07 | 3 | 15.975 |
| 09/28/2026 20:06 | 6 | 15.975 |
| 09/28/2026 20:04 | 3 | 15.975 |
| 09/28/2026 20:01 | 100 | 15.975 |
| 09/28/2026 19:59 | 100 | 15.97 |
| 09/28/2026 19:59 | 1 | 15.975 |
| 09/28/2026 19:57 | 18 | 15.97 |
| 09/28/2026 19:57 | 499 | 15.97 |
| 09/28/2026 19:56 | 1 | 15.97 |
| 09/28/2026 19:56 | 97 | 15.97 |
| 09/28/2026 19:56 | 1 | 15.97 |
| 09/28/2026 19:54 | 1 | 15.97 |
| 09/28/2026 19:53 | 1 | 15.97 |
| 09/28/2026 19:52 | 100 | 15.97 |
| 09/28/2026 19:52 | 100 | 15.97 |
| 09/28/2026 19:52 | 100 | 15.97 |
| 09/28/2026 19:45 | 100 | 15.96 |
| 09/28/2026 19:44 | 100 | 15.96 |
| 09/28/2026 19:43 | 100 | 15.96 |
| 09/28/2026 19:39 | 1 | 15.955 |
| 09/28/2026 19:35 | 100 | 15.96 |
| 09/28/2026 19:34 | 100 | 15.95 |
| 09/28/2026 19:34 | 100 | 15.95 |
| 09/28/2026 19:34 | 200 | 15.95 |
| 09/28/2026 19:33 | 100 | 15.95 |
| 09/28/2026 19:32 | 9 | 15.955 |
| 09/28/2026 19:23 | 107 | 15.97 |
| 09/28/2026 19:23 | 200 | 15.97 |
| 09/28/2026 19:23 | 200 | 15.97 |
| 09/28/2026 19:23 | 24 | 15.97 |
| 09/28/2026 19:17 | 1 | 15.99 |
| 09/28/2026 19:15 | 300 | 15.98 |
| 09/28/2026 19:15 | 200 | 15.98 |
| 09/28/2026 19:15 | 200 | 15.97 |
| 09/28/2026 19:13 | 100 | 16.00 |
| 09/28/2026 19:13 | 200 | 16.00 |
| 09/28/2026 19:12 | 200 | 16.00 |
| 09/28/2026 19:12 | 100 | 16.00 |
| 09/28/2026 19:12 | 100 | 16.005 |
| 09/28/2026 19:12 | 100 | 16.01 |
| 09/28/2026 19:12 | 100 | 16.01 |
| 09/28/2026 19:11 | 42 | 16.005 |
| 09/28/2026 19:11 | 42 | 16.005 |
| 09/28/2026 19:11 | 42 | 16.005 |
| 09/28/2026 19:11 | 19 | 16.005 |
| 09/28/2026 19:11 | 23 | 16.005 |
| 09/28/2026 19:11 | 42 | 16.005 |
| 09/28/2026 19:11 | 42 | 16.005 |
| 09/28/2026 19:11 | 42 | 16.005 |
| 09/28/2026 19:11 | 42 | 15.995 |
| 09/28/2026 19:11 | 42 | 15.99 |
| 09/28/2026 19:11 | 200 | 15.99 |
| 09/28/2026 19:11 | 100 | 15.99 |
| 09/28/2026 19:11 | 600 | 15.99 |
| 09/28/2026 19:11 | 100 | 15.99 |
| 09/28/2026 19:11 | 200 | 15.99 |
| 09/28/2026 19:11 | 42 | 15.99 |
| 09/28/2026 19:11 | 100 | 15.97 |
| 09/28/2026 19:11 | 100 | 15.97 |
| 09/28/2026 19:11 | 100 | 15.96 |
| 09/28/2026 19:04 | 32 | 15.95 |
| 09/28/2026 19:04 | 32 | 15.95 |
| 09/28/2026 19:01 | 4 | 15.95 |
| 09/28/2026 18:55 | 500 | 15.95 |
| 09/28/2026 18:52 | 28 | 15.945 |
| 09/28/2026 18:44 | 100 | 15.95 |
| 09/28/2026 18:44 | 14 | 15.95 |
| 09/28/2026 18:42 | 150 | 15.955 |
| 09/28/2026 18:42 | 100 | 15.95 |
| 09/28/2026 18:42 | 24 | 15.95 |
| 09/28/2026 18:32 | 12 | 15.97 |
| 09/28/2026 18:32 | 100 | 15.97 |
| 09/28/2026 18:31 | 100 | 15.98 |
| 09/28/2026 18:31 | 300 | 15.98 |
| 09/28/2026 18:28 | 23 | 16.00 |
| 09/28/2026 18:28 | 200 | 15.995 |
| 09/28/2026 18:27 | 19 | 16.00 |
| 09/28/2026 18:27 | 36 | 16.005 |
| 09/28/2026 18:26 | 200 | 16.00 |
| 09/28/2026 18:26 | 200 | 16.00 |
| 09/28/2026 18:26 | 200 | 16.00 |
| 09/28/2026 18:26 | 200 | 15.98 |
| 09/28/2026 18:26 | 100 | 15.98 |
| 09/28/2026 18:26 | 100 | 15.98 |
| 09/28/2026 18:26 | 400 | 15.98 |
| 09/28/2026 18:26 | 100 | 15.98 |
| 09/28/2026 18:26 | 200 | 15.98 |
| 09/28/2026 18:26 | 200 | 15.98 |
| 09/28/2026 18:26 | 200 | 15.975 |
| 09/28/2026 18:26 | 107 | 15.975 |
| 09/28/2026 18:26 | 100 | 15.97 |
| 09/28/2026 18:26 | 200 | 15.97 |
| 09/28/2026 18:26 | 2 | 15.97 |
| 09/28/2026 18:26 | 30 | 15.97 |
| 09/28/2026 18:26 | 100 | 15.97 |
| 09/28/2026 18:24 | 200 | 15.96 |
| 09/28/2026 18:24 | 200 | 15.96 |
| 09/28/2026 18:24 | 27 | 15.96 |
| 09/28/2026 18:24 | 200 | 15.95 |
| 09/28/2026 18:23 | 200 | 15.94 |
| 09/28/2026 18:23 | 200 | 15.94 |
| 09/28/2026 18:22 | 200 | 15.95 |
| 09/28/2026 18:20 | 200 | 15.95 |
| 09/28/2026 18:20 | 100 | 15.95 |
| 09/28/2026 18:20 | 200 | 15.95 |
| 09/28/2026 18:20 | 200 | 15.95 |
| 09/28/2026 18:20 | 4 | 15.94 |
| 09/28/2026 18:18 | 200 | 15.94 |
| 09/28/2026 18:18 | 200 | 15.94 |
| 09/28/2026 18:17 | 300 | 15.94 |
| 09/28/2026 18:17 | 200 | 15.94 |
| 09/28/2026 18:17 | 200 | 15.935 |
| 09/28/2026 18:16 | 200 | 15.935 |
| 09/28/2026 18:16 | 200 | 15.93 |
| 09/28/2026 18:16 | 100 | 15.93 |
| 09/28/2026 18:16 | 100 | 15.93 |
| 09/28/2026 18:16 | 100 | 15.92 |
| 09/28/2026 18:16 | 200 | 15.92 |
| 09/28/2026 18:16 | 200 | 15.92 |
| 09/28/2026 18:16 | 100 | 15.92 |
| 09/28/2026 18:16 | 454 | 15.91 |
| 09/28/2026 18:16 | 46 | 15.91 |
| 09/28/2026 18:16 | 100 | 15.91 |
| 09/28/2026 18:16 | 100 | 15.91 |
| 09/28/2026 18:16 | 7 | 15.91 |
| 09/28/2026 18:14 | 100 | 15.91 |
| 09/28/2026 18:14 | 100 | 15.91 |
| 09/28/2026 18:13 | 100 | 15.92 |
| 09/28/2026 18:13 | 100 | 15.92 |
| 09/28/2026 18:13 | 100 | 15.92 |
| 09/28/2026 18:13 | 470 | 15.92 |
| 09/28/2026 18:13 | 30 | 15.92 |
| 09/28/2026 18:13 | 100 | 15.92 |
| 09/28/2026 18:11 | 500 | 15.93 |
| 09/28/2026 18:11 | 200 | 15.93 |
| 09/28/2026 18:11 | 200 | 15.93 |
| 09/28/2026 18:11 | 2 | 15.93 |
| 09/28/2026 18:11 | 200 | 15.93 |
| 09/28/2026 18:11 | 100 | 15.93 |
| 09/28/2026 18:07 | 500 | 15.93 |
| 09/28/2026 18:07 | 100 | 15.93 |
| 09/28/2026 18:07 | 200 | 15.93 |
| 09/28/2026 18:07 | 46 | 15.93 |
| 09/28/2026 18:07 | 100 | 15.93 |
| 09/28/2026 18:07 | 46 | 15.93 |
| 09/28/2026 18:07 | 1 | 15.925 |
| 09/28/2026 17:56 | 60 | 15.92 |
| 09/28/2026 17:56 | 28 | 15.92 |
| 09/28/2026 17:55 | 200 | 15.92 |
| 09/28/2026 17:55 | 46 | 15.92 |
| 09/28/2026 17:53 | 500 | 15.92 |
| 09/28/2026 17:53 | 200 | 15.92 |
| 09/28/2026 17:53 | 50 | 15.92 |
| 09/28/2026 17:47 | 50 | 15.92 |
| 09/28/2026 17:46 | 50 | 15.92 |
| 09/28/2026 17:46 | 100 | 15.92 |
| 09/28/2026 17:36 | 100 | 15.92 |
| 09/28/2026 17:36 | 200 | 15.92 |
| 09/28/2026 17:36 | 6 | 15.92 |
| 09/28/2026 17:36 | 100 | 15.92 |
| 09/28/2026 17:36 | 200 | 15.91 |
| 09/28/2026 17:34 | 100 | 15.90 |
| 09/28/2026 17:34 | 100 | 15.90 |
| 09/28/2026 17:34 | 100 | 15.90 |
| 09/28/2026 17:34 | 100 | 15.90 |
| 09/28/2026 17:34 | 100 | 15.90 |
| 09/28/2026 17:34 | 100 | 15.90 |
| 09/28/2026 17:34 | 200 | 15.90 |
| 09/28/2026 17:34 | 393 | 15.90 |
| 09/28/2026 17:34 | 107 | 15.905 |
| 09/28/2026 17:34 | 100 | 15.91 |
| 09/28/2026 17:34 | 200 | 15.91 |
| 09/28/2026 17:34 | 59 | 15.92 |
| 09/28/2026 17:34 | 12 | 15.92 |
| 09/28/2026 17:34 | 200 | 15.92 |
| 09/28/2026 17:34 | 100 | 15.915 |
| 09/28/2026 17:34 | 100 | 15.92 |
| 09/28/2026 17:34 | 150 | 15.925 |
| 09/28/2026 17:34 | 200 | 15.93 |
| 09/28/2026 17:33 | 100 | 15.94 |
| 09/28/2026 17:33 | 24 | 15.94 |
| 09/28/2026 17:33 | 46 | 15.94 |
| 09/28/2026 17:33 | 2 | 15.94 |
| 09/28/2026 17:33 | 200 | 15.94 |
| 09/28/2026 17:33 | 200 | 15.94 |
| 09/28/2026 17:33 | 124 | 15.945 |
| 09/28/2026 17:33 | 38 | 15.945 |
| 09/28/2026 17:33 | 38 | 15.945 |
| 09/28/2026 17:33 | 150 | 15.945 |
| 09/28/2026 17:33 | 500 | 15.95 |
| 09/28/2026 17:32 | 500 | 15.96 |
| 09/28/2026 17:32 | 100 | 15.96 |
| 09/28/2026 17:32 | 200 | 15.96 |
| 09/28/2026 17:31 | 1 | 15.96 |
| 09/28/2026 17:31 | 100 | 15.96 |
| 09/28/2026 17:31 | 200 | 15.96 |
| 09/28/2026 17:30 | 100 | 15.96 |
| 09/28/2026 17:30 | 100 | 15.96 |
| 09/28/2026 17:30 | 400 | 15.96 |
| 09/28/2026 17:30 | 200 | 15.96 |
| 09/28/2026 17:30 | 100 | 15.955 |
| 09/28/2026 17:30 | 100 | 15.955 |
| 09/28/2026 17:30 | 500 | 15.96 |
| 09/28/2026 17:30 | 100 | 15.96 |
| 09/28/2026 17:30 | 100 | 15.96 |
| 09/28/2026 17:30 | 200 | 15.96 |
| 09/28/2026 17:30 | 500 | 15.96 |
| 09/28/2026 17:29 | 200 | 15.96 |
| 09/28/2026 17:29 | 200 | 15.96 |
| 09/28/2026 17:29 | 200 | 15.96 |
| 09/28/2026 17:29 | 100 | 15.96 |
| 09/28/2026 17:29 | 200 | 15.96 |
| 09/28/2026 17:29 | 200 | 15.96 |
| 09/28/2026 17:29 | 20 | 15.96 |
| 09/28/2026 17:29 | 38 | 15.96 |
| 09/28/2026 17:28 | 100 | 15.965 |
| 09/28/2026 17:27 | 300 | 15.96 |
| 09/28/2026 17:24 | 1 | 15.96 |
| 09/28/2026 17:24 | 500 | 15.97 |
| 09/28/2026 17:24 | 100 | 15.97 |
| 09/28/2026 17:23 | 100 | 15.98 |
| 09/28/2026 17:23 | 97 | 15.98 |
| 09/28/2026 17:23 | 3 | 15.98 |
| 09/28/2026 17:23 | 100 | 15.98 |
| 09/28/2026 17:23 | 150 | 15.98 |
| 09/28/2026 17:23 | 200 | 15.98 |
| 09/28/2026 17:23 | 200 | 15.97 |
| 09/28/2026 17:23 | 100 | 15.97 |
| 09/28/2026 17:21 | 100 | 15.97 |
| 09/28/2026 17:21 | 100 | 15.97 |
| 09/28/2026 17:20 | 60 | 15.98 |
| 09/28/2026 17:20 | 1 | 15.98 |
| 09/28/2026 17:20 | 200 | 15.99 |
| 09/28/2026 17:19 | 200 | 15.99 |
| 09/28/2026 17:19 | 200 | 15.99 |
| 09/28/2026 17:17 | 100 | 15.96 |
| 09/28/2026 17:17 | 200 | 15.97 |
| 09/28/2026 17:17 | 200 | 15.97 |
| 09/28/2026 17:17 | 100 | 15.97 |
| 09/28/2026 17:17 | 100 | 15.97 |
| 09/28/2026 17:17 | 200 | 15.97 |
| 09/28/2026 17:17 | 100 | 15.97 |
| 09/28/2026 17:17 | 150 | 15.965 |
| 09/28/2026 17:17 | 150 | 15.965 |
| 09/28/2026 17:17 | 150 | 15.965 |
| 09/28/2026 17:17 | 3 | 15.96 |
| 09/28/2026 17:17 | 401 | 15.96 |
| 09/28/2026 17:17 | 99 | 15.96 |
| 09/28/2026 17:17 | 69 | 15.96 |
| 09/28/2026 17:17 | 62 | 15.95 |
| 09/28/2026 17:17 | 200 | 15.945 |
| 09/28/2026 17:15 | 2 | 15.95 |
| 09/28/2026 17:12 | 200 | 15.93 |
| 09/28/2026 17:12 | 100 | 15.93 |
| 09/28/2026 17:10 | 500 | 15.93 |
| 09/28/2026 17:07 | 100 | 15.92 |
| 09/28/2026 17:05 | 100 | 15.91 |
| 09/28/2026 17:04 | 200 | 15.92 |
| 09/28/2026 17:03 | 4 | 15.92 |
| 09/28/2026 16:59 | 97 | 15.92 |
| 09/28/2026 16:59 | 3 | 15.92 |
| 09/28/2026 16:59 | 50 | 15.92 |
| 09/28/2026 16:58 | 39 | 15.92 |
| 09/28/2026 16:58 | 4 | 15.92 |
| 09/28/2026 16:58 | 150 | 15.925 |
| 09/28/2026 16:56 | 100 | 15.94 |
| 09/28/2026 16:56 | 200 | 15.94 |
| 09/28/2026 16:56 | 150 | 15.935 |
| 09/28/2026 16:56 | 100 | 15.93 |
| 09/28/2026 16:56 | 200 | 15.93 |
| 09/28/2026 16:54 | 200 | 15.95 |
| 09/28/2026 16:54 | 100 | 15.95 |
| 09/28/2026 16:53 | 100 | 15.95 |
| 09/28/2026 16:50 | 100 | 15.95 |
| 09/28/2026 16:50 | 100 | 15.95 |
| 09/28/2026 16:48 | 500 | 15.95 |
| 09/28/2026 16:48 | 8 | 15.95 |
| 09/28/2026 16:48 | 500 | 15.95 |
| 09/28/2026 16:47 | 200 | 15.95 |
| 09/28/2026 16:47 | 100 | 15.95 |
| 09/28/2026 16:47 | 100 | 15.95 |
| 09/28/2026 16:46 | 150 | 15.955 |
| 09/28/2026 16:46 | 500 | 15.96 |
| 09/28/2026 16:45 | 150 | 15.965 |
| 09/28/2026 16:43 | 7 | 15.97 |
| 09/28/2026 16:43 | 93 | 15.97 |
| 09/28/2026 16:43 | 7 | 15.97 |
| 09/28/2026 16:42 | 100 | 15.97 |
| 09/28/2026 16:42 | 5 | 15.98 |
| 09/28/2026 16:42 | 2 | 15.98 |
| 09/28/2026 16:42 | 50 | 15.98 |
| 09/28/2026 16:42 | 200 | 15.98 |
| 09/28/2026 16:41 | 25 | 15.98 |
| 09/28/2026 16:39 | 500 | 15.98 |
| 09/28/2026 16:39 | 200 | 15.98 |
| 09/28/2026 16:38 | 3 | 16.01 |
| 09/28/2026 16:35 | 200 | 15.99 |
| 09/28/2026 16:35 | 26 | 15.99 |
| 09/28/2026 16:34 | 50 | 15.99 |
| 09/28/2026 16:33 | 100 | 15.98 |
| 09/28/2026 16:33 | 49 | 15.98 |
| 09/28/2026 16:33 | 35 | 15.98 |
| 09/28/2026 16:33 | 200 | 15.97 |
| 09/28/2026 16:32 | 100 | 15.97 |
| 09/28/2026 16:31 | 100 | 15.98 |
| 09/28/2026 16:30 | 100 | 15.99 |
| 09/28/2026 16:29 | 150 | 15.985 |
| 09/28/2026 16:29 | 43 | 16.00 |
| 09/28/2026 16:29 | 1 | 16.00 |
| 09/28/2026 16:27 | 25 | 16.00 |
| 09/28/2026 16:27 | 70 | 15.995 |
| 09/28/2026 16:26 | 30 | 15.99 |
| 09/28/2026 16:26 | 87 | 15.99 |
| 09/28/2026 16:26 | 85 | 15.985 |
| 09/28/2026 16:25 | 107 | 15.985 |
| 09/28/2026 16:23 | 200 | 15.98 |
| 09/28/2026 16:23 | 8 | 15.99 |
| 09/28/2026 16:23 | 5 | 15.99 |
| 09/28/2026 16:22 | 1 | 15.98 |
| 09/28/2026 16:22 | 100 | 15.98 |
| 09/28/2026 16:22 | 100 | 15.98 |
| 09/28/2026 16:22 | 200 | 15.98 |
| 09/28/2026 16:22 | 200 | 15.98 |
| 09/28/2026 16:20 | 150 | 15.975 |
| 09/28/2026 16:20 | 174 | 15.98 |
| 09/28/2026 16:20 | 26 | 15.98 |
| 09/28/2026 16:19 | 100 | 15.99 |
| 09/28/2026 16:19 | 200 | 16.00 |
| 09/28/2026 16:19 | 116 | 16.005 |
| 09/28/2026 16:17 | 44 | 16.00 |
| 09/28/2026 16:17 | 44 | 16.00 |
| 09/28/2026 16:17 | 44 | 16.00 |
| 09/28/2026 16:17 | 97 | 15.995 |
| 09/28/2026 16:17 | 100 | 16.00 |
| 09/28/2026 16:17 | 100 | 16.00 |
| 09/28/2026 16:17 | 500 | 16.00 |
| 09/28/2026 16:16 | 80 | 15.995 |
| 09/28/2026 16:16 | 107 | 15.995 |
| 09/28/2026 16:16 | 200 | 16.00 |
| 09/28/2026 16:16 | 200 | 16.00 |
| 09/28/2026 16:16 | 300 | 16.00 |
| 09/28/2026 16:16 | 200 | 16.00 |
| 09/28/2026 16:16 | 200 | 16.00 |
| 09/28/2026 16:16 | 100 | 16.00 |
| 09/28/2026 16:16 | 20 | 15.995 |
| 09/28/2026 16:16 | 200 | 16.01 |
| 09/28/2026 16:16 | 380 | 16.02 |
| 09/28/2026 16:16 | 150 | 16.025 |
| 09/28/2026 16:16 | 20 | 16.02 |
| 09/28/2026 16:16 | 300 | 16.03 |
| 09/28/2026 16:16 | 50 | 16.035 |
| 09/28/2026 16:16 | 150 | 16.035 |
| 09/28/2026 16:16 | 300 | 16.04 |
| 09/28/2026 16:16 | 200 | 16.04 |
| 09/28/2026 16:16 | 300 | 16.04 |
| 09/28/2026 16:15 | 43 | 16.04 |
| 09/28/2026 16:15 | 300 | 16.05 |
| 09/28/2026 16:15 | 300 | 16.05 |
| 09/28/2026 16:15 | 200 | 16.05 |
| 09/28/2026 16:14 | 500 | 16.04 |
| 09/28/2026 16:14 | 100 | 16.05 |
| 09/28/2026 16:14 | 392 | 16.05 |
| 09/28/2026 16:14 | 8 | 16.05 |
| 09/28/2026 16:13 | 100 | 16.09 |
| 09/28/2026 16:13 | 100 | 16.09 |
| 09/28/2026 16:12 | 150 | 16.095 |
| 09/28/2026 16:12 | 150 | 16.095 |
| 09/28/2026 16:12 | 150 | 16.095 |
| 09/28/2026 16:11 | 100 | 16.075 |
| 09/28/2026 16:11 | 200 | 16.07 |
| 09/28/2026 16:11 | 200 | 16.06 |
| 09/28/2026 16:11 | 28 | 16.06 |
| 09/28/2026 16:11 | 72 | 16.06 |
| 09/28/2026 16:11 | 28 | 16.06 |
| 09/28/2026 16:11 | 151 | 16.06 |
| 09/28/2026 16:11 | 200 | 16.06 |
| 09/28/2026 16:11 | 300 | 16.06 |
| 09/28/2026 16:11 | 100 | 16.065 |
| 09/28/2026 16:11 | 200 | 16.06 |
| 09/28/2026 16:11 | 200 | 16.06 |
| 09/28/2026 16:11 | 300 | 16.06 |
| 09/28/2026 16:11 | 100 | 16.06 |
| 09/28/2026 16:11 | 100 | 16.065 |
| 09/28/2026 16:11 | 100 | 16.07 |
| 09/28/2026 16:11 | 1000 | 16.07 |
| 09/28/2026 16:11 | 200 | 16.07 |
| 09/28/2026 16:11 | 100 | 16.07 |
| 09/28/2026 16:11 | 200 | 16.08 |
| 09/28/2026 16:11 | 100 | 16.08 |
| 09/28/2026 16:11 | 300 | 16.08 |
| 09/28/2026 16:11 | 1 | 16.09 |
| 09/28/2026 16:11 | 99 | 16.09 |
| 09/28/2026 16:11 | 1 | 16.09 |
| 09/28/2026 16:11 | 200 | 16.10 |
| 09/28/2026 16:09 | 200 | 16.07 |
| 09/28/2026 16:07 | 100 | 16.05 |
| 09/28/2026 16:07 | 100 | 16.05 |
| 09/28/2026 16:07 | 2 | 16.05 |
| 09/28/2026 16:07 | 3 | 16.05 |
| 09/28/2026 16:06 | 300 | 16.05 |
| 09/28/2026 16:06 | 100 | 16.05 |
| 09/28/2026 16:04 | 100 | 16.04 |
| 09/28/2026 16:03 | 100 | 16.045 |
| 09/28/2026 16:03 | 400 | 16.05 |
| 09/28/2026 16:02 | 300 | 16.05 |
| 09/28/2026 16:02 | 100 | 16.05 |
| 09/28/2026 16:02 | 100 | 16.05 |
| 09/28/2026 16:01 | 100 | 16.06 |
| 09/28/2026 16:01 | 300 | 16.07 |
| 09/28/2026 16:01 | 100 | 16.07 |
| 09/28/2026 16:01 | 19 | 16.08 |
| 09/28/2026 16:00 | 100 | 16.09 |
| 09/28/2026 16:00 | 400 | 16.09 |
| 09/28/2026 15:59 | 62 | 16.08 |
| 09/28/2026 15:59 | 100 | 16.08 |
| 09/28/2026 15:57 | 100 | 16.08 |
| 09/28/2026 15:57 | 8 | 16.08 |
| 09/28/2026 15:57 | 2 | 16.07 |
| 09/28/2026 15:57 | 400 | 16.07 |
| 09/28/2026 15:56 | 89 | 16.07 |
| 09/28/2026 15:56 | 3 | 16.07 |
| 09/28/2026 15:56 | 500 | 16.07 |
| 09/28/2026 15:56 | 100 | 16.06 |
| 09/28/2026 15:56 | 38 | 16.07 |
| 09/28/2026 15:56 | 100 | 16.07 |
| 09/28/2026 15:56 | 200 | 16.07 |
| 09/28/2026 15:56 | 300 | 16.07 |
| 09/28/2026 15:56 | 100 | 16.075 |
| 09/28/2026 15:56 | 500 | 16.08 |
| 09/28/2026 15:55 | 200 | 16.09 |
| 09/28/2026 15:55 | 200 | 16.09 |
| 09/28/2026 15:55 | 500 | 16.10 |
| 09/28/2026 15:54 | 50 | 16.10 |
| 09/28/2026 15:53 | 100 | 16.11 |
| 09/28/2026 15:52 | 50 | 16.11 |
| 09/28/2026 15:51 | 69 | 16.10 |
| 09/28/2026 15:51 | 50 | 16.10 |
| 09/28/2026 15:47 | 3 | 16.10 |
| 09/28/2026 15:46 | 3 | 16.10 |
| 09/28/2026 15:46 | 100 | 16.095 |
| 09/28/2026 15:45 | 73 | 16.09 |
| 09/28/2026 15:43 | 150 | 16.07 |
| 09/28/2026 15:41 | 300 | 16.07 |
| 09/28/2026 15:41 | 301 | 16.07 |
| 09/28/2026 15:41 | 44 | 16.07 |
| 09/28/2026 15:41 | 6 | 16.07 |
| 09/28/2026 15:40 | 200 | 16.08 |
| 09/28/2026 15:39 | 100 | 16.075 |
| 09/28/2026 15:39 | 90 | 16.07 |
| 09/28/2026 15:37 | 100 | 16.07 |
| 09/28/2026 15:37 | 1200 | 16.06 |
| 09/28/2026 15:35 | 100 | 16.07 |
| 09/28/2026 15:35 | 100 | 16.07 |
| 09/28/2026 15:35 | 1175 | 16.08 |
| 09/28/2026 15:35 | 125 | 16.08 |
| 09/28/2026 15:35 | 778 | 16.08 |
| 09/28/2026 15:34 | 150 | 16.08 |
| 09/28/2026 15:34 | 300 | 16.08 |
| 09/28/2026 15:34 | 150 | 16.06 |
| 09/28/2026 15:34 | 150 | 16.06 |
| 09/28/2026 15:34 | 300 | 16.06 |
| 09/28/2026 15:33 | 100 | 16.045 |
| 09/28/2026 15:32 | 100 | 16.05 |
| 09/28/2026 15:32 | 153 | 16.06 |
| 09/28/2026 15:32 | 147 | 16.06 |
| 09/28/2026 15:32 | 100 | 16.06 |
| 09/28/2026 15:31 | 200 | 16.06 |
| 09/28/2026 15:30 | 88 | 16.06 |
| 09/28/2026 15:30 | 12 | 16.06 |
| 09/28/2026 15:30 | 44 | 16.06 |
| 09/28/2026 15:30 | 56 | 16.06 |
| 09/28/2026 15:30 | 3126 | 16.03 |
| 09/28/2026 15:30 | 3126 | 16.03 |