Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.74
+0.45
(
+2.76% )
|
16.74
|
6,200 |
16.75
|
8,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 40399 | 16.74 |
| 07/27/2026 21:59 | 97 | 16.75 |
| 07/27/2026 21:59 | 12 | 16.755 |
| 07/27/2026 21:59 | 13 | 16.755 |
| 07/27/2026 21:59 | 247 | 16.755 |
| 07/27/2026 21:59 | 247 | 16.755 |
| 07/27/2026 21:59 | 100 | 16.75 |
| 07/27/2026 21:59 | 100 | 16.75 |
| 07/27/2026 21:59 | 500 | 16.75 |
| 07/27/2026 21:59 | 400 | 16.75 |
| 07/27/2026 21:59 | 100 | 16.75 |
| 07/27/2026 21:59 | 100 | 16.75 |
| 07/27/2026 21:59 | 2 | 16.75 |
| 07/27/2026 21:59 | 3 | 16.75 |
| 07/27/2026 21:59 | 154 | 16.75 |
| 07/27/2026 21:59 | 100 | 16.75 |
| 07/27/2026 21:59 | 202 | 16.75 |
| 07/27/2026 21:59 | 87 | 16.75 |
| 07/27/2026 21:59 | 200 | 16.75 |
| 07/27/2026 21:59 | 112 | 16.75 |
| 07/27/2026 21:59 | 55 | 16.745 |
| 07/27/2026 21:59 | 145 | 16.745 |
| 07/27/2026 21:59 | 200 | 16.745 |
| 07/27/2026 21:59 | 200 | 16.745 |
| 07/27/2026 21:59 | 100 | 16.745 |
| 07/27/2026 21:59 | 247 | 16.745 |
| 07/27/2026 21:59 | 100 | 16.745 |
| 07/27/2026 21:59 | 80 | 16.74 |
| 07/27/2026 21:59 | 10 | 16.74 |
| 07/27/2026 21:59 | 100 | 16.74 |
| 07/27/2026 21:59 | 130 | 16.74 |
| 07/27/2026 21:59 | 70 | 16.74 |
| 07/27/2026 21:59 | 500 | 16.74 |
| 07/27/2026 21:59 | 27 | 16.74 |
| 07/27/2026 21:59 | 100 | 16.74 |
| 07/27/2026 21:59 | 800 | 16.74 |
| 07/27/2026 21:59 | 400 | 16.74 |
| 07/27/2026 21:59 | 500 | 16.74 |
| 07/27/2026 21:59 | 100 | 16.745 |
| 07/27/2026 21:59 | 7 | 16.745 |
| 07/27/2026 21:59 | 175 | 16.745 |
| 07/27/2026 21:59 | 180 | 16.745 |
| 07/27/2026 21:58 | 59 | 16.75 |
| 07/27/2026 21:58 | 1 | 16.75 |
| 07/27/2026 21:58 | 500 | 16.75 |
| 07/27/2026 21:58 | 428 | 16.75 |
| 07/27/2026 21:58 | 100 | 16.75 |
| 07/27/2026 21:58 | 3 | 16.75 |
| 07/27/2026 21:58 | 3 | 16.75 |
| 07/27/2026 21:58 | 66 | 16.75 |
| 07/27/2026 21:57 | 100 | 16.75 |
| 07/27/2026 21:57 | 100 | 16.75 |
| 07/27/2026 21:57 | 20 | 16.75 |
| 07/27/2026 21:57 | 100 | 16.75 |
| 07/27/2026 21:57 | 10 | 16.75 |
| 07/27/2026 21:57 | 100 | 16.75 |
| 07/27/2026 21:57 | 100 | 16.75 |
| 07/27/2026 21:57 | 2 | 16.75 |
| 07/27/2026 21:57 | 10 | 16.75 |
| 07/27/2026 21:57 | 700 | 16.75 |
| 07/27/2026 21:57 | 150 | 16.755 |
| 07/27/2026 21:57 | 150 | 16.755 |
| 07/27/2026 21:57 | 14 | 16.755 |
| 07/27/2026 21:56 | 10 | 16.755 |
| 07/27/2026 21:56 | 400 | 16.76 |
| 07/27/2026 21:56 | 100 | 16.76 |
| 07/27/2026 21:55 | 500 | 16.76 |
| 07/27/2026 21:55 | 500 | 16.76 |
| 07/27/2026 21:55 | 22 | 16.76 |
| 07/27/2026 21:55 | 27 | 16.76 |
| 07/27/2026 21:55 | 45 | 16.76 |
| 07/27/2026 21:55 | 3 | 16.76 |
| 07/27/2026 21:55 | 100 | 16.76 |
| 07/27/2026 21:55 | 127 | 16.76 |
| 07/27/2026 21:55 | 100 | 16.76 |
| 07/27/2026 21:55 | 36 | 16.76 |
| 07/27/2026 21:55 | 100 | 16.76 |
| 07/27/2026 21:54 | 1 | 16.765 |
| 07/27/2026 21:52 | 100 | 16.765 |
| 07/27/2026 21:50 | 500 | 16.77 |
| 07/27/2026 21:50 | 500 | 16.77 |
| 07/27/2026 21:50 | 100 | 16.77 |
| 07/27/2026 21:50 | 100 | 16.77 |
| 07/27/2026 21:50 | 85 | 16.77 |
| 07/27/2026 21:49 | 21 | 16.78 |
| 07/27/2026 21:49 | 75 | 16.78 |
| 07/27/2026 21:49 | 600 | 16.78 |
| 07/27/2026 21:49 | 300 | 16.78 |
| 07/27/2026 21:49 | 500 | 16.78 |
| 07/27/2026 21:49 | 300 | 16.78 |
| 07/27/2026 21:49 | 500 | 16.78 |
| 07/27/2026 21:49 | 157 | 16.775 |
| 07/27/2026 21:49 | 500 | 16.77 |
| 07/27/2026 21:49 | 400 | 16.77 |
| 07/27/2026 21:49 | 1 | 16.77 |
| 07/27/2026 21:49 | 500 | 16.77 |
| 07/27/2026 21:49 | 600 | 16.77 |
| 07/27/2026 21:49 | 382 | 16.765 |
| 07/27/2026 21:49 | 3 | 16.765 |
| 07/27/2026 21:48 | 1 | 16.765 |
| 07/27/2026 21:47 | 100 | 16.765 |
| 07/27/2026 21:46 | 100 | 16.765 |
| 07/27/2026 21:45 | 29 | 16.765 |
| 07/27/2026 21:45 | 157 | 16.765 |
| 07/27/2026 21:45 | 157 | 16.765 |
| 07/27/2026 21:45 | 157 | 16.765 |
| 07/27/2026 21:44 | 100 | 16.765 |
| 07/27/2026 21:42 | 100 | 16.765 |
| 07/27/2026 21:41 | 12 | 16.77 |
| 07/27/2026 21:41 | 83 | 16.77 |
| 07/27/2026 21:40 | 200 | 16.765 |
| 07/27/2026 21:39 | 1 | 16.765 |
| 07/27/2026 21:38 | 125 | 16.765 |
| 07/27/2026 21:37 | 125 | 16.765 |
| 07/27/2026 21:37 | 125 | 16.765 |
| 07/27/2026 21:37 | 100 | 16.765 |
| 07/27/2026 21:34 | 1 | 16.765 |
| 07/27/2026 21:33 | 3 | 16.765 |
| 07/27/2026 21:33 | 100 | 16.765 |
| 07/27/2026 21:31 | 105 | 16.76 |
| 07/27/2026 21:31 | 600 | 16.76 |
| 07/27/2026 21:31 | 400 | 16.76 |
| 07/27/2026 21:31 | 100 | 16.76 |
| 07/27/2026 21:30 | 100 | 16.755 |
| 07/27/2026 21:30 | 100 | 16.76 |
| 07/27/2026 21:30 | 33 | 16.76 |
| 07/27/2026 21:30 | 100 | 16.76 |
| 07/27/2026 21:30 | 15 | 16.76 |
| 07/27/2026 21:26 | 125 | 16.755 |
| 07/27/2026 21:22 | 100 | 16.755 |
| 07/27/2026 21:20 | 2 | 16.76 |
| 07/27/2026 21:20 | 30 | 16.76 |
| 07/27/2026 21:20 | 1 | 16.76 |
| 07/27/2026 21:20 | 100 | 16.76 |
| 07/27/2026 21:18 | 1 | 16.76 |
| 07/27/2026 21:18 | 10 | 16.75 |
| 07/27/2026 21:18 | 68 | 16.75 |
| 07/27/2026 21:18 | 500 | 16.75 |
| 07/27/2026 21:18 | 28 | 16.75 |
| 07/27/2026 21:18 | 3 | 16.75 |
| 07/27/2026 21:18 | 31 | 16.75 |
| 07/27/2026 21:18 | 198 | 16.75 |
| 07/27/2026 21:18 | 100 | 16.75 |
| 07/27/2026 21:14 | 1 | 16.75 |
| 07/27/2026 21:13 | 1 | 16.75 |
| 07/27/2026 21:13 | 5 | 16.745 |
| 07/27/2026 21:12 | 400 | 16.75 |
| 07/27/2026 21:12 | 400 | 16.75 |
| 07/27/2026 21:12 | 5 | 16.75 |
| 07/27/2026 21:11 | 100 | 16.755 |
| 07/27/2026 21:11 | 100 | 16.755 |
| 07/27/2026 21:11 | 400 | 16.76 |
| 07/27/2026 21:11 | 300 | 16.76 |
| 07/27/2026 21:11 | 100 | 16.76 |
| 07/27/2026 21:11 | 100 | 16.76 |
| 07/27/2026 21:11 | 100 | 16.76 |
| 07/27/2026 21:10 | 400 | 16.76 |
| 07/27/2026 21:10 | 200 | 16.76 |
| 07/27/2026 21:10 | 400 | 16.76 |
| 07/27/2026 21:10 | 10 | 16.76 |
| 07/27/2026 21:10 | 300 | 16.76 |
| 07/27/2026 21:10 | 120 | 16.76 |
| 07/27/2026 21:09 | 400 | 16.76 |
| 07/27/2026 21:09 | 5 | 16.76 |
| 07/27/2026 21:09 | 17 | 16.76 |
| 07/27/2026 21:09 | 1 | 16.76 |
| 07/27/2026 21:09 | 17 | 16.76 |
| 07/27/2026 21:09 | 5 | 16.76 |
| 07/27/2026 21:09 | 100 | 16.76 |
| 07/27/2026 21:04 | 5 | 16.765 |
| 07/27/2026 21:03 | 1 | 16.765 |
| 07/27/2026 21:03 | 5 | 16.765 |
| 07/27/2026 21:00 | 5 | 16.765 |
| 07/27/2026 20:59 | 100 | 16.765 |
| 07/27/2026 20:57 | 1 | 16.765 |
| 07/27/2026 20:56 | 5 | 16.765 |
| 07/27/2026 20:54 | 5 | 16.765 |
| 07/27/2026 20:53 | 100 | 16.765 |
| 07/27/2026 20:53 | 100 | 16.765 |
| 07/27/2026 20:53 | 100 | 16.765 |
| 07/27/2026 20:51 | 100 | 16.765 |
| 07/27/2026 20:51 | 28 | 16.77 |
| 07/27/2026 20:50 | 5 | 16.765 |
| 07/27/2026 20:48 | 100 | 16.765 |
| 07/27/2026 20:47 | 5 | 16.765 |
| 07/27/2026 20:46 | 30 | 16.765 |
| 07/27/2026 20:45 | 100 | 16.765 |
| 07/27/2026 20:44 | 1 | 16.765 |
| 07/27/2026 20:44 | 1 | 16.765 |
| 07/27/2026 20:43 | 4 | 16.765 |
| 07/27/2026 20:43 | 5 | 16.765 |
| 07/27/2026 20:41 | 13 | 16.76 |
| 07/27/2026 20:41 | 2 | 16.76 |
| 07/27/2026 20:41 | 400 | 16.76 |
| 07/27/2026 20:41 | 197 | 16.76 |
| 07/27/2026 20:41 | 29 | 16.76 |
| 07/27/2026 20:41 | 28 | 16.76 |
| 07/27/2026 20:39 | 1 | 16.76 |
| 07/27/2026 20:39 | 1 | 16.76 |
| 07/27/2026 20:37 | 5 | 16.755 |
| 07/27/2026 20:34 | 1 | 16.755 |
| 07/27/2026 20:33 | 100 | 16.755 |
| 07/27/2026 20:31 | 400 | 16.755 |
| 07/27/2026 20:29 | 100 | 16.755 |
| 07/27/2026 20:29 | 210 | 16.75 |
| 07/27/2026 20:29 | 500 | 16.75 |
| 07/27/2026 20:29 | 432 | 16.75 |
| 07/27/2026 20:29 | 68 | 16.75 |
| 07/27/2026 20:28 | 8 | 16.745 |
| 07/27/2026 20:27 | 1 | 16.75 |
| 07/27/2026 20:27 | 99 | 16.75 |
| 07/27/2026 20:24 | 1 | 16.75 |
| 07/27/2026 20:22 | 66 | 16.75 |
| 07/27/2026 20:22 | 5 | 16.75 |
| 07/27/2026 20:22 | 5 | 16.75 |
| 07/27/2026 20:22 | 4 | 16.75 |
| 07/27/2026 20:14 | 3 | 16.755 |
| 07/27/2026 20:14 | 1 | 16.755 |
| 07/27/2026 20:11 | 11 | 16.755 |
| 07/27/2026 19:58 | 3 | 16.755 |
| 07/27/2026 19:56 | 15 | 16.75 |
| 07/27/2026 19:56 | 15 | 16.75 |
| 07/27/2026 19:56 | 15 | 16.75 |
| 07/27/2026 19:56 | 300 | 16.75 |
| 07/27/2026 19:56 | 400 | 16.75 |
| 07/27/2026 19:56 | 1 | 16.75 |
| 07/27/2026 19:56 | 1 | 16.75 |
| 07/27/2026 19:56 | 1 | 16.75 |
| 07/27/2026 19:56 | 398 | 16.75 |
| 07/27/2026 19:54 | 1 | 16.75 |
| 07/27/2026 19:54 | 1 | 16.75 |
| 07/27/2026 19:40 | 1 | 16.76 |
| 07/27/2026 19:40 | 300 | 16.76 |
| 07/27/2026 19:40 | 300 | 16.76 |
| 07/27/2026 19:40 | 100 | 16.76 |
| 07/27/2026 19:40 | 22 | 16.76 |
| 07/27/2026 19:40 | 46 | 16.76 |
| 07/27/2026 19:40 | 500 | 16.76 |
| 07/27/2026 19:40 | 500 | 16.76 |
| 07/27/2026 19:38 | 10 | 16.765 |
| 07/27/2026 19:37 | 500 | 16.77 |
| 07/27/2026 19:37 | 500 | 16.77 |
| 07/27/2026 19:37 | 100 | 16.77 |
| 07/27/2026 19:29 | 300 | 16.77 |
| 07/27/2026 19:29 | 500 | 16.77 |
| 07/27/2026 19:27 | 100 | 16.775 |
| 07/27/2026 19:26 | 100 | 16.775 |
| 07/27/2026 19:25 | 300 | 16.77 |
| 07/27/2026 19:25 | 500 | 16.77 |
| 07/27/2026 19:25 | 500 | 16.77 |
| 07/27/2026 19:25 | 15 | 16.77 |
| 07/27/2026 19:25 | 500 | 16.77 |
| 07/27/2026 19:25 | 500 | 16.77 |
| 07/27/2026 19:24 | 192 | 16.77 |
| 07/27/2026 19:24 | 6 | 16.77 |
| 07/27/2026 19:24 | 2 | 16.77 |
| 07/27/2026 19:21 | 15 | 16.77 |
| 07/27/2026 19:21 | 60 | 16.77 |
| 07/27/2026 19:21 | 60 | 16.77 |
| 07/27/2026 19:21 | 400 | 16.77 |
| 07/27/2026 19:21 | 200 | 16.77 |
| 07/27/2026 19:19 | 8 | 16.765 |
| 07/27/2026 19:19 | 40 | 16.765 |
| 07/27/2026 19:19 | 40 | 16.765 |
| 07/27/2026 19:19 | 40 | 16.765 |
| 07/27/2026 19:19 | 40 | 16.765 |
| 07/27/2026 19:19 | 40 | 16.765 |
| 07/27/2026 19:19 | 40 | 16.765 |
| 07/27/2026 19:19 | 40 | 16.765 |
| 07/27/2026 19:19 | 40 | 16.765 |
| 07/27/2026 19:19 | 40 | 16.765 |
| 07/27/2026 19:19 | 40 | 16.765 |
| 07/27/2026 19:19 | 40 | 16.765 |
| 07/27/2026 19:19 | 40 | 16.765 |
| 07/27/2026 19:19 | 40 | 16.765 |
| 07/27/2026 19:19 | 40 | 16.765 |
| 07/27/2026 19:19 | 40 | 16.765 |
| 07/27/2026 19:19 | 40 | 16.765 |
| 07/27/2026 19:19 | 40 | 16.765 |
| 07/27/2026 19:19 | 40 | 16.765 |
| 07/27/2026 19:19 | 40 | 16.765 |
| 07/27/2026 19:19 | 40 | 16.765 |
| 07/27/2026 19:19 | 40 | 16.765 |
| 07/27/2026 19:19 | 40 | 16.765 |
| 07/27/2026 19:18 | 200 | 16.76 |
| 07/27/2026 19:18 | 40 | 16.765 |
| 07/27/2026 19:18 | 40 | 16.765 |
| 07/27/2026 19:18 | 40 | 16.765 |
| 07/27/2026 19:16 | 40 | 16.765 |
| 07/27/2026 19:16 | 400 | 16.76 |
| 07/27/2026 19:13 | 500 | 16.76 |
| 07/27/2026 19:13 | 300 | 16.76 |
| 07/27/2026 19:13 | 500 | 16.76 |
| 07/27/2026 19:13 | 300 | 16.76 |
| 07/27/2026 19:13 | 400 | 16.76 |
| 07/27/2026 19:13 | 1 | 16.76 |
| 07/27/2026 19:12 | 1 | 16.76 |
| 07/27/2026 19:09 | 1 | 16.76 |
| 07/27/2026 19:06 | 100 | 16.755 |
| 07/27/2026 19:04 | 6 | 16.755 |
| 07/27/2026 19:04 | 494 | 16.76 |
| 07/27/2026 19:04 | 398 | 16.76 |
| 07/27/2026 19:04 | 102 | 16.76 |
| 07/27/2026 19:04 | 200 | 16.76 |
| 07/27/2026 19:02 | 1 | 16.765 |
| 07/27/2026 19:02 | 700 | 16.77 |
| 07/27/2026 19:02 | 100 | 16.77 |
| 07/27/2026 19:01 | 300 | 16.77 |
| 07/27/2026 19:01 | 300 | 16.775 |
| 07/27/2026 18:59 | 100 | 16.775 |
| 07/27/2026 18:57 | 100 | 16.775 |
| 07/27/2026 18:57 | 100 | 16.77 |
| 07/27/2026 18:57 | 100 | 16.77 |
| 07/27/2026 18:57 | 100 | 16.775 |
| 07/27/2026 18:57 | 15 | 16.77 |
| 07/27/2026 18:57 | 500 | 16.77 |
| 07/27/2026 18:57 | 200 | 16.77 |
| 07/27/2026 18:57 | 23 | 16.77 |
| 07/27/2026 18:57 | 36 | 16.77 |
| 07/27/2026 18:55 | 100 | 16.765 |
| 07/27/2026 18:50 | 900 | 16.77 |
| 07/27/2026 18:50 | 25 | 16.77 |
| 07/27/2026 18:50 | 1 | 16.77 |
| 07/27/2026 18:50 | 129 | 16.77 |
| 07/27/2026 18:48 | 500 | 16.78 |
| 07/27/2026 18:48 | 5 | 16.78 |
| 07/27/2026 18:48 | 3 | 16.78 |
| 07/27/2026 18:48 | 100 | 16.78 |
| 07/27/2026 18:46 | 100 | 16.78 |
| 07/27/2026 18:46 | 100 | 16.78 |
| 07/27/2026 18:46 | 100 | 16.78 |
| 07/27/2026 18:46 | 100 | 16.78 |
| 07/27/2026 18:45 | 100 | 16.785 |
| 07/27/2026 18:45 | 94 | 16.785 |
| 07/27/2026 18:45 | 40 | 16.785 |
| 07/27/2026 18:45 | 14 | 16.785 |
| 07/27/2026 18:45 | 40 | 16.785 |
| 07/27/2026 18:45 | 40 | 16.785 |
| 07/27/2026 18:45 | 40 | 16.785 |
| 07/27/2026 18:45 | 40 | 16.785 |
| 07/27/2026 18:45 | 40 | 16.785 |
| 07/27/2026 18:45 | 40 | 16.785 |
| 07/27/2026 18:45 | 40 | 16.785 |
| 07/27/2026 18:45 | 40 | 16.785 |
| 07/27/2026 18:37 | 5 | 16.785 |
| 07/27/2026 18:36 | 300 | 16.78 |
| 07/27/2026 18:36 | 1054 | 16.78 |
| 07/27/2026 18:36 | 200 | 16.78 |
| 07/27/2026 18:36 | 700 | 16.78 |
| 07/27/2026 18:35 | 100 | 16.775 |
| 07/27/2026 18:35 | 100 | 16.775 |
| 07/27/2026 18:35 | 100 | 16.775 |
| 07/27/2026 18:35 | 150 | 16.77 |
| 07/27/2026 18:35 | 150 | 16.77 |
| 07/27/2026 18:35 | 100 | 16.77 |
| 07/27/2026 18:35 | 100 | 16.77 |
| 07/27/2026 18:35 | 66 | 16.77 |
| 07/27/2026 18:35 | 400 | 16.77 |
| 07/27/2026 18:35 | 1 | 16.77 |
| 07/27/2026 18:35 | 100 | 16.77 |
| 07/27/2026 18:35 | 4 | 16.77 |
| 07/27/2026 18:35 | 120 | 16.77 |
| 07/27/2026 18:35 | 500 | 16.77 |
| 07/27/2026 18:35 | 200 | 16.775 |
| 07/27/2026 18:35 | 134 | 16.775 |
| 07/27/2026 18:35 | 100 | 16.775 |
| 07/27/2026 18:34 | 44 | 16.77 |
| 07/27/2026 18:34 | 1 | 16.77 |
| 07/27/2026 18:34 | 100 | 16.77 |
| 07/27/2026 18:34 | 200 | 16.77 |
| 07/27/2026 18:34 | 2000 | 16.77 |
| 07/27/2026 18:32 | 15 | 16.76 |
| 07/27/2026 18:32 | 100 | 16.76 |
| 07/27/2026 18:28 | 300 | 16.75 |
| 07/27/2026 18:28 | 200 | 16.75 |
| 07/27/2026 18:28 | 500 | 16.75 |
| 07/27/2026 18:27 | 5 | 16.75 |
| 07/27/2026 18:27 | 400 | 16.75 |
| 07/27/2026 18:27 | 500 | 16.75 |
| 07/27/2026 18:18 | 300 | 16.74 |
| 07/27/2026 18:18 | 500 | 16.74 |
| 07/27/2026 18:18 | 15 | 16.74 |
| 07/27/2026 18:18 | 15 | 16.74 |
| 07/27/2026 18:18 | 30 | 16.74 |
| 07/27/2026 18:18 | 500 | 16.74 |
| 07/27/2026 18:18 | 60 | 16.73 |
| 07/27/2026 18:18 | 400 | 16.73 |
| 07/27/2026 18:18 | 500 | 16.73 |
| 07/27/2026 18:18 | 789 | 16.725 |
| 07/27/2026 18:18 | 100 | 16.725 |
| 07/27/2026 18:18 | 107 | 16.725 |
| 07/27/2026 18:16 | 13 | 16.73 |
| 07/27/2026 18:16 | 487 | 16.73 |
| 07/27/2026 18:16 | 400 | 16.73 |
| 07/27/2026 18:16 | 500 | 16.73 |
| 07/27/2026 18:16 | 1 | 16.73 |
| 07/27/2026 18:16 | 100 | 16.73 |
| 07/27/2026 18:09 | 15 | 16.74 |
| 07/27/2026 18:09 | 15 | 16.74 |
| 07/27/2026 18:09 | 1 | 16.74 |
| 07/27/2026 18:06 | 100 | 16.735 |
| 07/27/2026 18:04 | 1 | 16.735 |
| 07/27/2026 18:03 | 1 | 16.735 |
| 07/27/2026 18:00 | 128 | 16.735 |
| 07/27/2026 17:57 | 100 | 16.74 |
| 07/27/2026 17:56 | 30 | 16.74 |
| 07/27/2026 17:56 | 20 | 16.74 |
| 07/27/2026 17:56 | 80 | 16.74 |
| 07/27/2026 17:56 | 20 | 16.74 |
| 07/27/2026 17:56 | 200 | 16.74 |
| 07/27/2026 17:56 | 300 | 16.74 |
| 07/27/2026 17:55 | 400 | 16.74 |
| 07/27/2026 17:55 | 26 | 16.74 |
| 07/27/2026 17:50 | 15 | 16.73 |
| 07/27/2026 17:50 | 200 | 16.73 |
| 07/27/2026 17:45 | 100 | 16.725 |
| 07/27/2026 17:44 | 1 | 16.73 |
| 07/27/2026 17:43 | 21 | 16.725 |
| 07/27/2026 17:43 | 16 | 16.725 |
| 07/27/2026 17:42 | 100 | 16.725 |
| 07/27/2026 17:42 | 500 | 16.73 |
| 07/27/2026 17:39 | 1 | 16.73 |
| 07/27/2026 17:36 | 700 | 16.72 |
| 07/27/2026 17:36 | 100 | 16.715 |
| 07/27/2026 17:35 | 1 | 16.72 |
| 07/27/2026 17:35 | 2 | 16.72 |
| 07/27/2026 17:35 | 300 | 16.72 |
| 07/27/2026 17:34 | 395 | 16.73 |
| 07/27/2026 17:34 | 105 | 16.73 |
| 07/27/2026 17:34 | 400 | 16.73 |
| 07/27/2026 17:34 | 150 | 16.745 |
| 07/27/2026 17:34 | 150 | 16.745 |
| 07/27/2026 17:34 | 500 | 16.74 |
| 07/27/2026 17:34 | 400 | 16.74 |
| 07/27/2026 17:34 | 519 | 16.74 |
| 07/27/2026 17:34 | 400 | 16.74 |
| 07/27/2026 17:34 | 33 | 16.74 |
| 07/27/2026 17:34 | 33 | 16.74 |
| 07/27/2026 17:34 | 700 | 16.74 |
| 07/27/2026 17:34 | 100 | 16.745 |
| 07/27/2026 17:34 | 100 | 16.75 |
| 07/27/2026 17:34 | 19 | 16.75 |
| 07/27/2026 17:34 | 33 | 16.75 |
| 07/27/2026 17:34 | 512 | 16.75 |
| 07/27/2026 17:33 | 300 | 16.75 |
| 07/27/2026 17:33 | 400 | 16.75 |
| 07/27/2026 17:33 | 500 | 16.75 |
| 07/27/2026 17:33 | 16 | 16.745 |
| 07/27/2026 17:32 | 400 | 16.74 |
| 07/27/2026 17:32 | 600 | 16.74 |
| 07/27/2026 17:32 | 100 | 16.735 |
| 07/27/2026 17:31 | 500 | 16.74 |
| 07/27/2026 17:31 | 500 | 16.74 |
| 07/27/2026 17:31 | 300 | 16.73 |
| 07/27/2026 17:31 | 500 | 16.73 |
| 07/27/2026 17:31 | 300 | 16.735 |
| 07/27/2026 17:31 | 500 | 16.73 |
| 07/27/2026 17:31 | 500 | 16.73 |
| 07/27/2026 17:31 | 300 | 16.73 |
| 07/27/2026 17:30 | 16 | 16.725 |
| 07/27/2026 17:30 | 600 | 16.74 |
| 07/27/2026 17:30 | 500 | 16.74 |
| 07/27/2026 17:30 | 18 | 16.74 |
| 07/27/2026 17:30 | 100 | 16.745 |
| 07/27/2026 17:28 | 899 | 16.74 |
| 07/27/2026 17:27 | 1 | 16.74 |
| 07/27/2026 17:25 | 300 | 16.725 |
| 07/27/2026 17:24 | 100 | 16.725 |
| 07/27/2026 17:24 | 100 | 16.725 |
| 07/27/2026 17:24 | 100 | 16.725 |
| 07/27/2026 17:24 | 42 | 16.725 |
| 07/27/2026 17:24 | 258 | 16.725 |
| 07/27/2026 17:23 | 400 | 16.74 |
| 07/27/2026 17:23 | 400 | 16.74 |
| 07/27/2026 17:23 | 500 | 16.74 |
| 07/27/2026 17:23 | 200 | 16.74 |
| 07/27/2026 17:23 | 700 | 16.74 |
| 07/27/2026 17:22 | 200 | 16.74 |
| 07/27/2026 17:22 | 300 | 16.74 |
| 07/27/2026 17:22 | 24 | 16.73 |
| 07/27/2026 17:21 | 100 | 16.72 |
| 07/27/2026 17:21 | 100 | 16.72 |
| 07/27/2026 17:21 | 1 | 16.72 |
| 07/27/2026 17:21 | 3 | 16.72 |
| 07/27/2026 17:21 | 300 | 16.725 |
| 07/27/2026 17:19 | 100 | 16.705 |
| 07/27/2026 17:19 | 500 | 16.71 |
| 07/27/2026 17:19 | 400 | 16.71 |
| 07/27/2026 17:19 | 400 | 16.71 |
| 07/27/2026 17:19 | 1 | 16.71 |
| 07/27/2026 17:19 | 700 | 16.71 |
| 07/27/2026 17:19 | 25 | 16.71 |
| 07/27/2026 17:17 | 100 | 16.70 |
| 07/27/2026 17:16 | 114 | 16.705 |
| 07/27/2026 17:16 | 100 | 16.705 |
| 07/27/2026 17:16 | 100 | 16.705 |
| 07/27/2026 17:16 | 100 | 16.705 |
| 07/27/2026 17:16 | 100 | 16.705 |
| 07/27/2026 17:16 | 15 | 16.70 |
| 07/27/2026 17:16 | 500 | 16.70 |
| 07/27/2026 17:16 | 1425 | 16.70 |
| 07/27/2026 17:15 | 500 | 16.69 |
| 07/27/2026 17:15 | 400 | 16.69 |
| 07/27/2026 17:15 | 700 | 16.69 |
| 07/27/2026 17:15 | 18 | 16.69 |
| 07/27/2026 17:15 | 2 | 16.69 |
| 07/27/2026 17:12 | 3 | 16.675 |
| 07/27/2026 17:11 | 500 | 16.67 |
| 07/27/2026 17:11 | 100 | 16.67 |
| 07/27/2026 17:11 | 700 | 16.67 |
| 07/27/2026 17:09 | 500 | 16.68 |
| 07/27/2026 17:09 | 700 | 16.68 |
| 07/27/2026 17:09 | 12 | 16.68 |
| 07/27/2026 17:07 | 700 | 16.69 |
| 07/27/2026 17:07 | 500 | 16.69 |
| 07/27/2026 17:07 | 1 | 16.69 |
| 07/27/2026 17:07 | 18 | 16.69 |
| 07/27/2026 17:07 | 1 | 16.69 |
| 07/27/2026 17:07 | 20 | 16.695 |
| 07/27/2026 17:06 | 400 | 16.70 |
| 07/27/2026 17:06 | 1 | 16.70 |
| 07/27/2026 17:06 | 700 | 16.70 |
| 07/27/2026 17:06 | 700 | 16.70 |
| 07/27/2026 17:06 | 198 | 16.70 |
| 07/27/2026 17:05 | 1 | 16.70 |
| 07/27/2026 17:02 | 500 | 16.71 |
| 07/27/2026 17:02 | 700 | 16.71 |
| 07/27/2026 17:02 | 1 | 16.71 |
| 07/27/2026 17:02 | 500 | 16.71 |
| 07/27/2026 17:02 | 100 | 16.71 |
| 07/27/2026 17:02 | 1600 | 16.71 |
| 07/27/2026 17:02 | 700 | 16.71 |
| 07/27/2026 17:02 | 100 | 16.705 |
| 07/27/2026 17:02 | 500 | 16.70 |
| 07/27/2026 17:02 | 700 | 16.70 |
| 07/27/2026 17:02 | 28 | 16.70 |
| 07/27/2026 17:02 | 100 | 16.70 |
| 07/27/2026 17:01 | 10 | 16.70 |
| 07/27/2026 17:01 | 1 | 16.70 |
| 07/27/2026 17:01 | 100 | 16.705 |
| 07/27/2026 17:01 | 100 | 16.705 |
| 07/27/2026 17:01 | 102 | 16.705 |
| 07/27/2026 17:00 | 1 | 16.70 |
| 07/27/2026 17:00 | 100 | 16.705 |
| 07/27/2026 17:00 | 42 | 16.705 |
| 07/27/2026 17:00 | 258 | 16.705 |
| 07/27/2026 17:00 | 400 | 16.70 |
| 07/27/2026 17:00 | 100 | 16.70 |
| 07/27/2026 16:58 | 102 | 16.69 |
| 07/27/2026 16:58 | 98 | 16.69 |
| 07/27/2026 16:58 | 2 | 16.69 |
| 07/27/2026 16:57 | 15 | 16.68 |
| 07/27/2026 16:57 | 150 | 16.675 |
| 07/27/2026 16:57 | 150 | 16.675 |
| 07/27/2026 16:55 | 150 | 16.675 |
| 07/27/2026 16:55 | 1 | 16.68 |
| 07/27/2026 16:54 | 1 | 16.685 |
| 07/27/2026 16:53 | 102 | 16.675 |
| 07/27/2026 16:52 | 94 | 16.685 |
| 07/27/2026 16:52 | 6 | 16.685 |
| 07/27/2026 16:52 | 127 | 16.68 |
| 07/27/2026 16:52 | 473 | 16.68 |
| 07/27/2026 16:52 | 500 | 16.68 |
| 07/27/2026 16:52 | 700 | 16.68 |
| 07/27/2026 16:51 | 700 | 16.69 |
| 07/27/2026 16:50 | 42 | 16.685 |
| 07/27/2026 16:50 | 258 | 16.685 |
| 07/27/2026 16:50 | 700 | 16.68 |
| 07/27/2026 16:50 | 400 | 16.68 |
| 07/27/2026 16:50 | 400 | 16.68 |
| 07/27/2026 16:50 | 700 | 16.68 |
| 07/27/2026 16:49 | 73 | 16.67 |
| 07/27/2026 16:49 | 600 | 16.66 |
| 07/27/2026 16:49 | 500 | 16.66 |
| 07/27/2026 16:49 | 700 | 16.66 |
| 07/27/2026 16:49 | 3 | 16.665 |
| 07/27/2026 16:49 | 100 | 16.665 |
| 07/27/2026 16:49 | 400 | 16.67 |
| 07/27/2026 16:49 | 100 | 16.67 |
| 07/27/2026 16:48 | 100 | 16.67 |
| 07/27/2026 16:48 | 200 | 16.67 |
| 07/27/2026 16:47 | 10 | 16.67 |
| 07/27/2026 16:47 | 17 | 16.67 |
| 07/27/2026 16:47 | 1 | 16.67 |
| 07/27/2026 16:47 | 400 | 16.68 |
| 07/27/2026 16:47 | 11 | 16.68 |
| 07/27/2026 16:46 | 600 | 16.69 |
| 07/27/2026 16:46 | 600 | 16.69 |
| 07/27/2026 16:46 | 1 | 16.69 |
| 07/27/2026 16:45 | 600 | 16.70 |
| 07/27/2026 16:45 | 1 | 16.70 |
| 07/27/2026 16:45 | 100 | 16.70 |
| 07/27/2026 16:45 | 150 | 16.705 |
| 07/27/2026 16:44 | 17 | 16.71 |
| 07/27/2026 16:43 | 400 | 16.71 |
| 07/27/2026 16:43 | 500 | 16.71 |
| 07/27/2026 16:42 | 500 | 16.71 |
| 07/27/2026 16:42 | 600 | 16.71 |
| 07/27/2026 16:42 | 20 | 16.71 |
| 07/27/2026 16:42 | 500 | 16.71 |
| 07/27/2026 16:42 | 600 | 16.71 |
| 07/27/2026 16:42 | 100 | 16.71 |
| 07/27/2026 16:41 | 100 | 16.705 |
| 07/27/2026 16:40 | 200 | 16.71 |
| 07/27/2026 16:40 | 400 | 16.71 |
| 07/27/2026 16:40 | 400 | 16.71 |
| 07/27/2026 16:40 | 400 | 16.71 |
| 07/27/2026 16:40 | 3 | 16.71 |
| 07/27/2026 16:40 | 600 | 16.71 |
| 07/27/2026 16:40 | 800 | 16.71 |
| 07/27/2026 16:40 | 1 | 16.71 |
| 07/27/2026 16:40 | 1 | 16.71 |
| 07/27/2026 16:40 | 33 | 16.71 |
| 07/27/2026 16:40 | 600 | 16.71 |
| 07/27/2026 16:40 | 100 | 16.715 |
| 07/27/2026 16:39 | 11 | 16.69 |
| 07/27/2026 16:39 | 900 | 16.69 |
| 07/27/2026 16:39 | 1200 | 16.69 |
| 07/27/2026 16:38 | 100 | 16.685 |
| 07/27/2026 16:38 | 100 | 16.685 |
| 07/27/2026 16:38 | 100 | 16.685 |
| 07/27/2026 16:37 | 500 | 16.67 |
| 07/27/2026 16:37 | 600 | 16.67 |
| 07/27/2026 16:36 | 500 | 16.67 |
| 07/27/2026 16:36 | 24 | 16.67 |
| 07/27/2026 16:36 | 300 | 16.67 |
| 07/27/2026 16:36 | 200 | 16.67 |
| 07/27/2026 16:36 | 1 | 16.67 |
| 07/27/2026 16:36 | 18 | 16.67 |
| 07/27/2026 16:36 | 600 | 16.67 |
| 07/27/2026 16:36 | 100 | 16.675 |
| 07/27/2026 16:36 | 164 | 16.675 |
| 07/27/2026 16:35 | 100 | 16.675 |
| 07/27/2026 16:35 | 164 | 16.675 |
| 07/27/2026 16:35 | 136 | 16.675 |
| 07/27/2026 16:35 | 164 | 16.675 |
| 07/27/2026 16:35 | 164 | 16.675 |
| 07/27/2026 16:35 | 164 | 16.675 |
| 07/27/2026 16:35 | 100 | 16.67 |
| 07/27/2026 16:34 | 100 | 16.665 |
| 07/27/2026 16:34 | 136 | 16.665 |
| 07/27/2026 16:34 | 164 | 16.665 |
| 07/27/2026 16:34 | 107 | 16.665 |
| 07/27/2026 16:33 | 36 | 16.665 |
| 07/27/2026 16:33 | 100 | 16.665 |
| 07/27/2026 16:33 | 164 | 16.665 |
| 07/27/2026 16:32 | 100 | 16.665 |
| 07/27/2026 16:31 | 24 | 16.64 |
| 07/27/2026 16:31 | 1 | 16.64 |
| 07/27/2026 16:30 | 400 | 16.64 |
| 07/27/2026 16:30 | 32 | 16.64 |
| 07/27/2026 16:30 | 100 | 16.64 |
| 07/27/2026 16:28 | 500 | 16.63 |
| 07/27/2026 16:28 | 500 | 16.63 |
| 07/27/2026 16:28 | 600 | 16.63 |
| 07/27/2026 16:28 | 300 | 16.63 |
| 07/27/2026 16:28 | 600 | 16.63 |
| 07/27/2026 16:28 | 1 | 16.63 |
| 07/27/2026 16:24 | 500 | 16.63 |
| 07/27/2026 16:24 | 400 | 16.63 |
| 07/27/2026 16:23 | 12 | 16.63 |
| 07/27/2026 16:22 | 200 | 16.63 |
| 07/27/2026 16:22 | 100 | 16.63 |
| 07/27/2026 16:22 | 600 | 16.63 |
| 07/27/2026 16:20 | 600 | 16.625 |
| 07/27/2026 16:18 | 100 | 16.625 |
| 07/27/2026 16:18 | 200 | 16.625 |
| 07/27/2026 16:17 | 150 | 16.625 |
| 07/27/2026 16:17 | 100 | 16.625 |
| 07/27/2026 16:17 | 100 | 16.625 |
| 07/27/2026 16:16 | 300 | 16.62 |
| 07/27/2026 16:16 | 100 | 16.62 |
| 07/27/2026 16:15 | 5 | 16.62 |
| 07/27/2026 16:15 | 1 | 16.62 |
| 07/27/2026 16:12 | 68 | 16.62 |
| 07/27/2026 16:12 | 32 | 16.62 |
| 07/27/2026 16:10 | 300 | 16.61 |
| 07/27/2026 16:10 | 319 | 16.61 |
| 07/27/2026 16:10 | 100 | 16.61 |
| 07/27/2026 16:09 | 100 | 16.605 |
| 07/27/2026 16:08 | 20 | 16.61 |
| 07/27/2026 16:07 | 100 | 16.615 |
| 07/27/2026 16:06 | 400 | 16.62 |
| 07/27/2026 16:06 | 800 | 16.62 |
| 07/27/2026 16:06 | 800 | 16.63 |
| 07/27/2026 16:06 | 15 | 16.63 |
| 07/27/2026 16:05 | 100 | 16.62 |
| 07/27/2026 16:05 | 400 | 16.62 |
| 07/27/2026 16:05 | 200 | 16.62 |
| 07/27/2026 16:04 | 100 | 16.625 |
| 07/27/2026 16:03 | 200 | 16.63 |
| 07/27/2026 16:03 | 100 | 16.635 |
| 07/27/2026 16:02 | 150 | 16.615 |
| 07/27/2026 16:01 | 100 | 16.605 |
| 07/27/2026 16:01 | 200 | 16.59 |
| 07/27/2026 16:01 | 9 | 16.60 |
| 07/27/2026 16:00 | 800 | 16.59 |
| 07/27/2026 16:00 | 100 | 16.58 |
| 07/27/2026 16:00 | 100 | 16.57 |
| 07/27/2026 16:00 | 100 | 16.565 |
| 07/27/2026 16:00 | 100 | 16.565 |
| 07/27/2026 16:00 | 100 | 16.565 |
| 07/27/2026 16:00 | 100 | 16.565 |
| 07/27/2026 16:00 | 150 | 16.575 |
| 07/27/2026 15:59 | 100 | 16.58 |
| 07/27/2026 15:58 | 400 | 16.58 |
| 07/27/2026 15:58 | 200 | 16.59 |
| 07/27/2026 15:55 | 200 | 16.60 |
| 07/27/2026 15:55 | 78 | 16.60 |
| 07/27/2026 15:55 | 22 | 16.60 |
| 07/27/2026 15:55 | 3 | 16.60 |
| 07/27/2026 15:54 | 20 | 16.60 |
| 07/27/2026 15:54 | 400 | 16.60 |
| 07/27/2026 15:54 | 500 | 16.59 |
| 07/27/2026 15:54 | 100 | 16.59 |
| 07/27/2026 15:53 | 20 | 16.59 |
| 07/27/2026 15:53 | 200 | 16.59 |
| 07/27/2026 15:52 | 300 | 16.59 |
| 07/27/2026 15:52 | 500 | 16.59 |
| 07/27/2026 15:52 | 100 | 16.585 |
| 07/27/2026 15:51 | 400 | 16.59 |
| 07/27/2026 15:51 | 150 | 16.595 |
| 07/27/2026 15:51 | 150 | 16.595 |
| 07/27/2026 15:51 | 150 | 16.595 |
| 07/27/2026 15:50 | 200 | 16.61 |
| 07/27/2026 15:50 | 200 | 16.61 |
| 07/27/2026 15:50 | 30 | 16.61 |
| 07/27/2026 15:47 | 200 | 16.60 |
| 07/27/2026 15:47 | 100 | 16.60 |
| 07/27/2026 15:45 | 1 | 16.60 |
| 07/27/2026 15:45 | 100 | 16.60 |
| 07/27/2026 15:45 | 25 | 16.59 |
| 07/27/2026 15:44 | 200 | 16.59 |
| 07/27/2026 15:44 | 200 | 16.59 |
| 07/27/2026 15:44 | 15 | 16.59 |
| 07/27/2026 15:44 | 200 | 16.59 |
| 07/27/2026 15:44 | 5 | 16.59 |
| 07/27/2026 15:44 | 195 | 16.59 |
| 07/27/2026 15:44 | 25 | 16.59 |
| 07/27/2026 15:41 | 100 | 16.61 |
| 07/27/2026 15:41 | 100 | 16.61 |
| 07/27/2026 15:41 | 100 | 16.61 |
| 07/27/2026 15:38 | 200 | 16.595 |
| 07/27/2026 15:38 | 100 | 16.58 |
| 07/27/2026 15:37 | 100 | 16.57 |
| 07/27/2026 15:37 | 100 | 16.56 |
| 07/27/2026 15:37 | 100 | 16.56 |
| 07/27/2026 15:37 | 60 | 16.55 |
| 07/27/2026 15:37 | 200 | 16.56 |
| 07/27/2026 15:36 | 60 | 16.56 |
| 07/27/2026 15:36 | 3 | 16.55 |
| 07/27/2026 15:34 | 50 | 16.535 |
| 07/27/2026 15:34 | 150 | 16.535 |
| 07/27/2026 15:32 | 300 | 16.56 |
| 07/27/2026 15:32 | 69 | 16.56 |
| 07/27/2026 15:32 | 431 | 16.56 |
| 07/27/2026 15:32 | 20 | 16.545 |
| 07/27/2026 15:32 | 20 | 16.545 |
| 07/27/2026 15:31 | 520 | 16.56 |
| 07/27/2026 15:31 | 520 | 16.56 |
| 07/27/2026 15:31 | 350 | 16.56 |
| 07/27/2026 15:31 | 525 | 16.57 |
| 07/27/2026 15:31 | 100 | 16.57 |
| 07/27/2026 15:31 | 500 | 16.57 |
| 07/27/2026 15:31 | 400 | 16.57 |
| 07/27/2026 15:31 | 667 | 16.57 |
| 07/27/2026 15:31 | 525 | 16.57 |
| 07/27/2026 15:31 | 200 | 16.57 |
| 07/27/2026 15:31 | 100 | 16.57 |
| 07/27/2026 15:31 | 100 | 16.57 |
| 07/27/2026 15:31 | 100 | 16.61 |
| 07/27/2026 15:30 | 3 | 16.60 |
| 07/27/2026 15:30 | 7 | 16.60 |
| 07/27/2026 15:30 | 1200 | 16.60 |
| 07/27/2026 15:30 | 100 | 16.60 |
| 07/27/2026 15:30 | 500 | 16.60 |
| 07/27/2026 15:30 | 100 | 16.60 |
| 07/27/2026 15:30 | 1200 | 16.60 |
| 07/27/2026 15:30 | 500 | 16.60 |
| 07/27/2026 15:30 | 24049 | 16.56 |
| 07/27/2026 15:30 | 24049 | 16.56 |