Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:33
|
Geld Volumen |
Brief
23.06.2026 -
22:12:33
|
Brief Volumen |
|---|---|---|---|---|
|
41.59
-1.89
(
-4.35% )
|
40.99
|
500 |
42.00
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 24 | 41.59 |
| 06/23/2026 22:00 | 72 | 41.59 |
| 06/23/2026 22:00 | 74 | 41.59 |
| 06/23/2026 22:00 | 52 | 41.59 |
| 06/23/2026 22:00 | 27 | 41.59 |
| 06/23/2026 22:00 | 70 | 41.59 |
| 06/23/2026 22:00 | 83 | 41.59 |
| 06/23/2026 22:00 | 40 | 41.59 |
| 06/23/2026 22:00 | 49 | 41.59 |
| 06/23/2026 22:00 | 2 | 41.59 |
| 06/23/2026 22:00 | 29 | 41.59 |
| 06/23/2026 22:00 | 12 | 41.59 |
| 06/23/2026 22:00 | 70 | 41.59 |
| 06/23/2026 22:00 | 15 | 41.59 |
| 06/23/2026 22:00 | 26 | 41.59 |
| 06/23/2026 22:00 | 41 | 41.59 |
| 06/23/2026 22:00 | 85 | 41.59 |
| 06/23/2026 22:00 | 44 | 41.59 |
| 06/23/2026 22:00 | 60 | 41.59 |
| 06/23/2026 22:00 | 40 | 41.59 |
| 06/23/2026 22:00 | 3 | 41.59 |
| 06/23/2026 22:00 | 81 | 41.59 |
| 06/23/2026 22:00 | 81 | 41.59 |
| 06/23/2026 22:00 | 63 | 41.59 |
| 06/23/2026 22:00 | 25 | 41.59 |
| 06/23/2026 22:00 | 25 | 41.59 |
| 06/23/2026 22:00 | 40 | 41.59 |
| 06/23/2026 22:00 | 40 | 41.59 |
| 06/23/2026 22:00 | 74 | 41.59 |
| 06/23/2026 22:00 | 48 | 41.59 |
| 06/23/2026 22:00 | 43 | 41.59 |
| 06/23/2026 22:00 | 91 | 41.59 |
| 06/23/2026 22:00 | 29 | 41.59 |
| 06/23/2026 22:00 | 51 | 41.59 |
| 06/23/2026 22:00 | 88 | 41.59 |
| 06/23/2026 22:00 | 14 | 41.59 |
| 06/23/2026 22:00 | 35 | 41.59 |
| 06/23/2026 22:00 | 25 | 41.59 |
| 06/23/2026 22:00 | 1 | 41.59 |
| 06/23/2026 22:00 | 3 | 41.59 |
| 06/23/2026 22:00 | 64 | 41.59 |
| 06/23/2026 22:00 | 62 | 41.59 |
| 06/23/2026 22:00 | 2 | 41.59 |
| 06/23/2026 22:00 | 43 | 41.59 |
| 06/23/2026 22:00 | 64 | 41.59 |
| 06/23/2026 22:00 | 64 | 41.59 |
| 06/23/2026 22:00 | 32 | 41.59 |
| 06/23/2026 22:00 | 50 | 41.59 |
| 06/23/2026 22:00 | 64 | 41.59 |
| 06/23/2026 22:00 | 64 | 41.59 |
| 06/23/2026 22:00 | 62 | 41.59 |
| 06/23/2026 22:00 | 2 | 41.59 |
| 06/23/2026 22:00 | 74 | 41.59 |
| 06/23/2026 22:00 | 59 | 41.59 |
| 06/23/2026 22:00 | 22 | 41.59 |
| 06/23/2026 22:00 | 65 | 41.59 |
| 06/23/2026 22:00 | 49 | 41.59 |
| 06/23/2026 22:00 | 21 | 41.59 |
| 06/23/2026 22:00 | 1 | 41.59 |
| 06/23/2026 22:00 | 30 | 41.59 |
| 06/23/2026 22:00 | 5 | 41.59 |
| 06/23/2026 22:00 | 80 | 41.59 |
| 06/23/2026 22:00 | 88 | 41.59 |
| 06/23/2026 22:00 | 5 | 41.59 |
| 06/23/2026 22:00 | 5 | 41.59 |
| 06/23/2026 22:00 | 1300 | 41.59 |
| 06/23/2026 22:00 | 200 | 41.59 |
| 06/23/2026 22:00 | 100 | 41.59 |
| 06/23/2026 22:00 | 700 | 41.59 |
| 06/23/2026 22:00 | 100 | 41.59 |
| 06/23/2026 22:00 | 200 | 41.59 |
| 06/23/2026 22:00 | 1000 | 41.59 |
| 06/23/2026 22:00 | 1300 | 41.59 |
| 06/23/2026 22:00 | 900 | 41.59 |
| 06/23/2026 22:00 | 400 | 41.59 |
| 06/23/2026 22:00 | 400 | 41.59 |
| 06/23/2026 22:00 | 100 | 41.59 |
| 06/23/2026 22:00 | 600 | 41.59 |
| 06/23/2026 22:00 | 300 | 41.59 |
| 06/23/2026 22:00 | 100 | 41.59 |
| 06/23/2026 22:00 | 600 | 41.59 |
| 06/23/2026 22:00 | 200 | 41.59 |
| 06/23/2026 22:00 | 100 | 41.59 |
| 06/23/2026 22:00 | 100 | 41.59 |
| 06/23/2026 22:00 | 100 | 41.59 |
| 06/23/2026 22:00 | 100 | 41.59 |
| 06/23/2026 22:00 | 200 | 41.59 |
| 06/23/2026 22:00 | 300 | 41.59 |
| 06/23/2026 22:00 | 400 | 41.59 |
| 06/23/2026 22:00 | 100 | 41.59 |
| 06/23/2026 22:00 | 200 | 41.59 |
| 06/23/2026 22:00 | 1200 | 41.59 |
| 06/23/2026 22:00 | 300 | 41.59 |
| 06/23/2026 22:00 | 400 | 41.59 |
| 06/23/2026 22:00 | 200 | 41.59 |
| 06/23/2026 22:00 | 500 | 41.59 |
| 06/23/2026 22:00 | 300 | 41.59 |
| 06/23/2026 22:00 | 400 | 41.59 |
| 06/23/2026 22:00 | 400 | 41.59 |
| 06/23/2026 22:00 | 700 | 41.59 |
| 06/23/2026 22:00 | 1000 | 41.59 |
| 06/23/2026 22:00 | 1000 | 41.59 |
| 06/23/2026 22:00 | 100 | 41.59 |
| 06/23/2026 22:00 | 1300 | 41.59 |
| 06/23/2026 22:00 | 300 | 41.59 |
| 06/23/2026 22:00 | 500 | 41.59 |
| 06/23/2026 22:00 | 400 | 41.59 |
| 06/23/2026 22:00 | 400 | 41.59 |
| 06/23/2026 22:00 | 700 | 41.59 |
| 06/23/2026 22:00 | 400 | 41.59 |
| 06/23/2026 22:00 | 4900 | 41.59 |
| 06/23/2026 22:00 | 300 | 41.59 |
| 06/23/2026 22:00 | 1400 | 41.59 |
| 06/23/2026 22:00 | 100 | 41.59 |
| 06/23/2026 22:00 | 400 | 41.59 |
| 06/23/2026 22:00 | 200 | 41.59 |
| 06/23/2026 22:00 | 300 | 41.59 |
| 06/23/2026 22:00 | 1000 | 41.59 |
| 06/23/2026 22:00 | 100 | 41.59 |
| 06/23/2026 22:00 | 900 | 41.59 |
| 06/23/2026 22:00 | 200 | 41.59 |
| 06/23/2026 22:00 | 100 | 41.59 |
| 06/23/2026 22:00 | 2600 | 41.59 |
| 06/23/2026 22:00 | 500 | 41.59 |
| 06/23/2026 22:00 | 72400 | 41.59 |
| 06/23/2026 22:00 | 1000 | 41.59 |
| 06/23/2026 22:00 | 100 | 41.59 |
| 06/23/2026 22:00 | 600 | 41.59 |
| 06/23/2026 22:00 | 2700 | 41.59 |
| 06/23/2026 22:00 | 1500 | 41.59 |
| 06/23/2026 22:00 | 1000 | 41.59 |
| 06/23/2026 22:00 | 100 | 41.59 |
| 06/23/2026 22:00 | 300 | 41.59 |
| 06/23/2026 22:00 | 300 | 41.59 |
| 06/23/2026 22:00 | 200 | 41.59 |
| 06/23/2026 22:00 | 200 | 41.59 |
| 06/23/2026 22:00 | 3200 | 41.59 |
| 06/23/2026 22:00 | 400 | 41.59 |
| 06/23/2026 22:00 | 500 | 41.59 |
| 06/23/2026 22:00 | 100 | 41.59 |
| 06/23/2026 22:00 | 100 | 41.59 |
| 06/23/2026 22:00 | 1000 | 41.59 |
| 06/23/2026 22:00 | 600 | 41.59 |
| 06/23/2026 22:00 | 100 | 41.59 |
| 06/23/2026 22:00 | 100 | 41.59 |
| 06/23/2026 21:59 | 100 | 41.53 |
| 06/23/2026 21:59 | 100 | 41.54 |
| 06/23/2026 21:59 | 100 | 41.58 |
| 06/23/2026 21:59 | 100 | 41.54 |
| 06/23/2026 21:59 | 100 | 41.55 |
| 06/23/2026 21:59 | 200 | 41.57 |
| 06/23/2026 21:59 | 100 | 41.56 |
| 06/23/2026 21:59 | 100 | 41.54 |
| 06/23/2026 21:59 | 100 | 41.55 |
| 06/23/2026 21:59 | 100 | 41.55 |
| 06/23/2026 21:59 | 100 | 41.55 |
| 06/23/2026 21:59 | 100 | 41.57 |
| 06/23/2026 21:59 | 200 | 41.55 |
| 06/23/2026 21:59 | 100 | 41.55 |
| 06/23/2026 21:59 | 100 | 41.55 |
| 06/23/2026 21:59 | 100 | 41.56 |
| 06/23/2026 21:59 | 100 | 41.56 |
| 06/23/2026 21:59 | 100 | 41.56 |
| 06/23/2026 21:59 | 100 | 41.56 |
| 06/23/2026 21:59 | 300 | 41.56 |
| 06/23/2026 21:59 | 100 | 41.55 |
| 06/23/2026 21:59 | 100 | 41.53 |
| 06/23/2026 21:59 | 100 | 41.54 |
| 06/23/2026 21:59 | 100 | 41.54 |
| 06/23/2026 21:59 | 100 | 41.54 |
| 06/23/2026 21:59 | 100 | 41.54 |
| 06/23/2026 21:59 | 100 | 41.54 |
| 06/23/2026 21:59 | 100 | 41.55 |
| 06/23/2026 21:59 | 100 | 41.55 |
| 06/23/2026 21:59 | 100 | 41.55 |
| 06/23/2026 21:59 | 100 | 41.55 |
| 06/23/2026 21:59 | 200 | 41.56 |
| 06/23/2026 21:59 | 200 | 41.55 |
| 06/23/2026 21:59 | 100 | 41.55 |
| 06/23/2026 21:59 | 200 | 41.56 |
| 06/23/2026 21:59 | 86 | 41.57 |
| 06/23/2026 21:59 | 60 | 41.57 |
| 06/23/2026 21:59 | 800 | 41.55 |
| 06/23/2026 21:59 | 100 | 41.56 |
| 06/23/2026 21:59 | 900 | 41.56 |
| 06/23/2026 21:59 | 200 | 41.56 |
| 06/23/2026 21:59 | 100 | 41.56 |
| 06/23/2026 21:59 | 100 | 41.57 |
| 06/23/2026 21:59 | 100 | 41.57 |
| 06/23/2026 21:59 | 100 | 41.57 |
| 06/23/2026 21:59 | 100 | 41.57 |
| 06/23/2026 21:59 | 100 | 41.57 |
| 06/23/2026 21:59 | 200 | 41.57 |
| 06/23/2026 21:59 | 300 | 41.57 |
| 06/23/2026 21:59 | 100 | 41.57 |
| 06/23/2026 21:59 | 100 | 41.57 |
| 06/23/2026 21:59 | 100 | 41.57 |
| 06/23/2026 21:59 | 100 | 41.57 |
| 06/23/2026 21:59 | 100 | 41.58 |
| 06/23/2026 21:59 | 100 | 41.57 |
| 06/23/2026 21:59 | 600 | 41.59 |
| 06/23/2026 21:59 | 100 | 41.59 |
| 06/23/2026 21:59 | 100 | 41.59 |
| 06/23/2026 21:59 | 65 | 41.59 |
| 06/23/2026 21:59 | 200 | 41.57 |
| 06/23/2026 21:59 | 200 | 41.57 |
| 06/23/2026 21:59 | 100 | 41.57 |
| 06/23/2026 21:59 | 100 | 41.57 |
| 06/23/2026 21:59 | 200 | 41.57 |
| 06/23/2026 21:59 | 400 | 41.57 |
| 06/23/2026 21:59 | 700 | 41.57 |
| 06/23/2026 21:59 | 100 | 41.57 |
| 06/23/2026 21:59 | 100 | 41.57 |
| 06/23/2026 21:59 | 100 | 41.58 |
| 06/23/2026 21:59 | 100 | 41.58 |
| 06/23/2026 21:59 | 100 | 41.58 |
| 06/23/2026 21:59 | 100 | 41.59 |
| 06/23/2026 21:59 | 100 | 41.59 |
| 06/23/2026 21:59 | 100 | 41.59 |
| 06/23/2026 21:59 | 100 | 41.59 |
| 06/23/2026 21:59 | 100 | 41.59 |
| 06/23/2026 21:59 | 100 | 41.595 |
| 06/23/2026 21:59 | 100 | 41.58 |
| 06/23/2026 21:59 | 100 | 41.58 |
| 06/23/2026 21:59 | 200 | 41.62 |
| 06/23/2026 21:59 | 100 | 41.62 |
| 06/23/2026 21:59 | 100 | 41.62 |
| 06/23/2026 21:59 | 400 | 41.59 |
| 06/23/2026 21:59 | 100 | 41.60 |
| 06/23/2026 21:59 | 100 | 41.61 |
| 06/23/2026 21:59 | 100 | 41.60 |
| 06/23/2026 21:59 | 100 | 41.61 |
| 06/23/2026 21:58 | 100 | 41.60 |
| 06/23/2026 21:58 | 89 | 41.61 |
| 06/23/2026 21:58 | 94 | 41.61 |
| 06/23/2026 21:58 | 100 | 41.63 |
| 06/23/2026 21:58 | 600 | 41.63 |
| 06/23/2026 21:58 | 100 | 41.61 |
| 06/23/2026 21:58 | 100 | 41.61 |
| 06/23/2026 21:58 | 78 | 41.60 |
| 06/23/2026 21:58 | 100 | 41.60 |
| 06/23/2026 21:58 | 100 | 41.60 |
| 06/23/2026 21:58 | 100 | 41.58 |
| 06/23/2026 21:58 | 1500 | 41.59 |
| 06/23/2026 21:58 | 200 | 41.59 |
| 06/23/2026 21:58 | 100 | 41.59 |
| 06/23/2026 21:58 | 100 | 41.61 |
| 06/23/2026 21:58 | 100 | 41.61 |
| 06/23/2026 21:58 | 100 | 41.61 |
| 06/23/2026 21:58 | 100 | 41.59 |
| 06/23/2026 21:58 | 89 | 41.61 |
| 06/23/2026 21:58 | 100 | 41.60 |
| 06/23/2026 21:58 | 100 | 41.60 |
| 06/23/2026 21:58 | 100 | 41.60 |
| 06/23/2026 21:58 | 100 | 41.60 |
| 06/23/2026 21:58 | 100 | 41.60 |
| 06/23/2026 21:58 | 100 | 41.60 |
| 06/23/2026 21:58 | 100 | 41.60 |
| 06/23/2026 21:58 | 100 | 41.62 |
| 06/23/2026 21:58 | 100 | 41.62 |
| 06/23/2026 21:58 | 100 | 41.62 |
| 06/23/2026 21:58 | 100 | 41.62 |
| 06/23/2026 21:58 | 100 | 41.60 |
| 06/23/2026 21:58 | 100 | 41.60 |
| 06/23/2026 21:58 | 100 | 41.60 |
| 06/23/2026 21:58 | 100 | 41.60 |
| 06/23/2026 21:58 | 200 | 41.63 |
| 06/23/2026 21:58 | 100 | 41.63 |
| 06/23/2026 21:58 | 100 | 41.63 |
| 06/23/2026 21:58 | 100 | 41.63 |
| 06/23/2026 21:58 | 100 | 41.63 |
| 06/23/2026 21:58 | 100 | 41.63 |
| 06/23/2026 21:58 | 100 | 41.63 |
| 06/23/2026 21:58 | 100 | 41.63 |
| 06/23/2026 21:58 | 100 | 41.63 |
| 06/23/2026 21:58 | 100 | 41.63 |
| 06/23/2026 21:58 | 100 | 41.63 |
| 06/23/2026 21:58 | 100 | 41.63 |
| 06/23/2026 21:58 | 200 | 41.63 |
| 06/23/2026 21:58 | 100 | 41.63 |
| 06/23/2026 21:58 | 100 | 41.63 |
| 06/23/2026 21:58 | 100 | 41.63 |
| 06/23/2026 21:58 | 100 | 41.63 |
| 06/23/2026 21:58 | 100 | 41.63 |
| 06/23/2026 21:58 | 100 | 41.63 |
| 06/23/2026 21:58 | 100 | 41.63 |
| 06/23/2026 21:58 | 100 | 41.63 |
| 06/23/2026 21:58 | 100 | 41.63 |
| 06/23/2026 21:58 | 100 | 41.63 |
| 06/23/2026 21:58 | 100 | 41.63 |
| 06/23/2026 21:58 | 500 | 41.64 |
| 06/23/2026 21:58 | 500 | 41.64 |
| 06/23/2026 21:58 | 100 | 41.65 |
| 06/23/2026 21:57 | 100 | 41.65 |
| 06/23/2026 21:57 | 100 | 41.66 |
| 06/23/2026 21:57 | 100 | 41.68 |
| 06/23/2026 21:57 | 100 | 41.68 |
| 06/23/2026 21:57 | 100 | 41.70 |
| 06/23/2026 21:57 | 100 | 41.70 |
| 06/23/2026 21:57 | 100 | 41.70 |
| 06/23/2026 21:57 | 100 | 41.68 |
| 06/23/2026 21:57 | 100 | 41.69 |
| 06/23/2026 21:57 | 100 | 41.69 |
| 06/23/2026 21:57 | 100 | 41.69 |
| 06/23/2026 21:57 | 100 | 41.69 |
| 06/23/2026 21:57 | 100 | 41.69 |
| 06/23/2026 21:57 | 100 | 41.70 |
| 06/23/2026 21:57 | 100 | 41.69 |
| 06/23/2026 21:57 | 100 | 41.72 |
| 06/23/2026 21:57 | 100 | 41.72 |
| 06/23/2026 21:57 | 79 | 41.74 |
| 06/23/2026 21:57 | 100 | 41.74 |
| 06/23/2026 21:57 | 500 | 41.74 |
| 06/23/2026 21:57 | 100 | 41.74 |
| 06/23/2026 21:57 | 94 | 41.75 |
| 06/23/2026 21:57 | 100 | 41.74 |
| 06/23/2026 21:57 | 100 | 41.74 |
| 06/23/2026 21:57 | 100 | 41.75 |
| 06/23/2026 21:56 | 100 | 41.75 |
| 06/23/2026 21:56 | 100 | 41.76 |
| 06/23/2026 21:56 | 100 | 41.77 |
| 06/23/2026 21:56 | 100 | 41.77 |
| 06/23/2026 21:56 | 100 | 41.77 |
| 06/23/2026 21:56 | 100 | 41.76 |
| 06/23/2026 21:56 | 100 | 41.76 |
| 06/23/2026 21:56 | 100 | 41.76 |
| 06/23/2026 21:56 | 100 | 41.76 |
| 06/23/2026 21:56 | 100 | 41.76 |
| 06/23/2026 21:56 | 100 | 41.74 |
| 06/23/2026 21:56 | 100 | 41.755 |
| 06/23/2026 21:56 | 100 | 41.74 |
| 06/23/2026 21:56 | 100 | 41.76 |
| 06/23/2026 21:56 | 100 | 41.76 |
| 06/23/2026 21:56 | 100 | 41.76 |
| 06/23/2026 21:56 | 100 | 41.74 |
| 06/23/2026 21:56 | 100 | 41.75 |
| 06/23/2026 21:55 | 1700 | 41.77 |
| 06/23/2026 21:55 | 100 | 41.77 |
| 06/23/2026 21:55 | 100 | 41.77 |
| 06/23/2026 21:55 | 100 | 41.74 |
| 06/23/2026 21:55 | 100 | 41.75 |
| 06/23/2026 21:55 | 100 | 41.76 |
| 06/23/2026 21:55 | 100 | 41.76 |
| 06/23/2026 21:55 | 100 | 41.745 |
| 06/23/2026 21:55 | 100 | 41.74 |
| 06/23/2026 21:55 | 100 | 41.71 |
| 06/23/2026 21:55 | 100 | 41.72 |
| 06/23/2026 21:55 | 100 | 41.71 |
| 06/23/2026 21:55 | 100 | 41.69 |
| 06/23/2026 21:55 | 300 | 41.68 |
| 06/23/2026 21:55 | 100 | 41.68 |
| 06/23/2026 21:55 | 200 | 41.70 |
| 06/23/2026 21:55 | 100 | 41.70 |
| 06/23/2026 21:55 | 100 | 41.70 |
| 06/23/2026 21:55 | 100 | 41.70 |
| 06/23/2026 21:55 | 100 | 41.71 |
| 06/23/2026 21:55 | 100 | 41.70 |
| 06/23/2026 21:55 | 100 | 41.71 |
| 06/23/2026 21:55 | 100 | 41.71 |
| 06/23/2026 21:55 | 100 | 41.71 |
| 06/23/2026 21:55 | 100 | 41.71 |
| 06/23/2026 21:55 | 100 | 41.70 |
| 06/23/2026 21:54 | 100 | 41.68 |
| 06/23/2026 21:54 | 100 | 41.685 |
| 06/23/2026 21:54 | 100 | 41.68 |
| 06/23/2026 21:54 | 100 | 41.69 |
| 06/23/2026 21:54 | 100 | 41.69 |
| 06/23/2026 21:54 | 100 | 41.71 |
| 06/23/2026 21:54 | 100 | 41.71 |
| 06/23/2026 21:54 | 100 | 41.71 |
| 06/23/2026 21:54 | 100 | 41.72 |
| 06/23/2026 21:54 | 100 | 41.70 |
| 06/23/2026 21:54 | 100 | 41.67 |
| 06/23/2026 21:54 | 100 | 41.65 |
| 06/23/2026 21:54 | 100 | 41.65 |
| 06/23/2026 21:54 | 100 | 41.64 |
| 06/23/2026 21:54 | 100 | 41.64 |
| 06/23/2026 21:54 | 100 | 41.62 |
| 06/23/2026 21:54 | 100 | 41.62 |
| 06/23/2026 21:54 | 100 | 41.62 |
| 06/23/2026 21:54 | 100 | 41.61 |
| 06/23/2026 21:54 | 100 | 41.62 |
| 06/23/2026 21:54 | 100 | 41.62 |
| 06/23/2026 21:54 | 100 | 41.61 |
| 06/23/2026 21:54 | 100 | 41.61 |
| 06/23/2026 21:54 | 100 | 41.60 |
| 06/23/2026 21:54 | 100 | 41.60 |
| 06/23/2026 21:54 | 100 | 41.61 |
| 06/23/2026 21:54 | 100 | 41.61 |
| 06/23/2026 21:53 | 100 | 41.61 |
| 06/23/2026 21:53 | 100 | 41.61 |
| 06/23/2026 21:53 | 100 | 41.63 |
| 06/23/2026 21:53 | 100 | 41.63 |
| 06/23/2026 21:53 | 100 | 41.62 |
| 06/23/2026 21:53 | 100 | 41.62 |
| 06/23/2026 21:53 | 100 | 41.62 |
| 06/23/2026 21:53 | 200 | 41.62 |
| 06/23/2026 21:53 | 100 | 41.63 |
| 06/23/2026 21:53 | 100 | 41.63 |
| 06/23/2026 21:53 | 100 | 41.61 |
| 06/23/2026 21:53 | 100 | 41.60 |
| 06/23/2026 21:53 | 100 | 41.60 |
| 06/23/2026 21:53 | 100 | 41.60 |
| 06/23/2026 21:53 | 100 | 41.60 |
| 06/23/2026 21:53 | 100 | 41.59 |
| 06/23/2026 21:53 | 100 | 41.59 |
| 06/23/2026 21:53 | 100 | 41.59 |
| 06/23/2026 21:53 | 100 | 41.59 |
| 06/23/2026 21:53 | 100 | 41.59 |
| 06/23/2026 21:53 | 100 | 41.59 |
| 06/23/2026 21:53 | 17 | 41.58 |
| 06/23/2026 21:53 | 100 | 41.57 |
| 06/23/2026 21:53 | 100 | 41.58 |
| 06/23/2026 21:53 | 100 | 41.58 |
| 06/23/2026 21:53 | 100 | 41.58 |
| 06/23/2026 21:53 | 100 | 41.58 |
| 06/23/2026 21:53 | 100 | 41.58 |
| 06/23/2026 21:52 | 100 | 41.59 |
| 06/23/2026 21:52 | 100 | 41.60 |
| 06/23/2026 21:52 | 100 | 41.60 |
| 06/23/2026 21:52 | 100 | 41.60 |
| 06/23/2026 21:52 | 100 | 41.62 |
| 06/23/2026 21:52 | 100 | 41.62 |
| 06/23/2026 21:52 | 100 | 41.62 |
| 06/23/2026 21:52 | 100 | 41.62 |
| 06/23/2026 21:52 | 100 | 41.62 |
| 06/23/2026 21:52 | 200 | 41.60 |
| 06/23/2026 21:52 | 100 | 41.60 |
| 06/23/2026 21:51 | 100 | 41.61 |
| 06/23/2026 21:51 | 100 | 41.61 |
| 06/23/2026 21:51 | 1500 | 41.61 |
| 06/23/2026 21:51 | 100 | 41.62 |
| 06/23/2026 21:51 | 200 | 41.63 |
| 06/23/2026 21:51 | 100 | 41.64 |
| 06/23/2026 21:51 | 100 | 41.63 |
| 06/23/2026 21:51 | 100 | 41.65 |
| 06/23/2026 21:51 | 100 | 41.65 |
| 06/23/2026 21:51 | 100 | 41.65 |
| 06/23/2026 21:51 | 100 | 41.66 |
| 06/23/2026 21:51 | 100 | 41.66 |
| 06/23/2026 21:51 | 100 | 41.66 |
| 06/23/2026 21:51 | 100 | 41.62 |
| 06/23/2026 21:51 | 200 | 41.63 |
| 06/23/2026 21:51 | 100 | 41.66 |
| 06/23/2026 21:51 | 200 | 41.66 |
| 06/23/2026 21:51 | 100 | 41.66 |
| 06/23/2026 21:51 | 100 | 41.67 |
| 06/23/2026 21:51 | 100 | 41.67 |
| 06/23/2026 21:50 | 100 | 41.68 |
| 06/23/2026 21:50 | 100 | 41.68 |
| 06/23/2026 21:50 | 100 | 41.70 |
| 06/23/2026 21:50 | 100 | 41.68 |
| 06/23/2026 21:50 | 100 | 41.715 |
| 06/23/2026 21:50 | 100 | 41.72 |
| 06/23/2026 21:50 | 100 | 41.72 |
| 06/23/2026 21:50 | 100 | 41.705 |
| 06/23/2026 21:50 | 100 | 41.70 |
| 06/23/2026 21:50 | 100 | 41.69 |
| 06/23/2026 21:50 | 100 | 41.70 |
| 06/23/2026 21:50 | 100 | 41.71 |
| 06/23/2026 21:50 | 100 | 41.71 |
| 06/23/2026 21:50 | 100 | 41.71 |
| 06/23/2026 21:50 | 100 | 41.71 |
| 06/23/2026 21:50 | 100 | 41.71 |
| 06/23/2026 21:50 | 100 | 41.72 |
| 06/23/2026 21:50 | 100 | 41.74 |
| 06/23/2026 21:50 | 100 | 41.72 |
| 06/23/2026 21:50 | 100 | 41.72 |
| 06/23/2026 21:50 | 100 | 41.74 |
| 06/23/2026 21:50 | 100 | 41.72 |
| 06/23/2026 21:50 | 100 | 41.73 |
| 06/23/2026 21:50 | 400 | 41.73 |
| 06/23/2026 21:50 | 100 | 41.73 |
| 06/23/2026 21:50 | 100 | 41.74 |
| 06/23/2026 21:50 | 100 | 41.74 |
| 06/23/2026 21:50 | 100 | 41.74 |
| 06/23/2026 21:50 | 100 | 41.72 |
| 06/23/2026 21:50 | 100 | 41.72 |
| 06/23/2026 21:50 | 100 | 41.70 |
| 06/23/2026 21:50 | 100 | 41.70 |
| 06/23/2026 21:50 | 100 | 41.72 |
| 06/23/2026 21:50 | 100 | 41.74 |
| 06/23/2026 21:49 | 100 | 41.72 |
| 06/23/2026 21:49 | 100 | 41.72 |
| 06/23/2026 21:49 | 100 | 41.72 |
| 06/23/2026 21:49 | 100 | 41.72 |
| 06/23/2026 21:49 | 100 | 41.70 |
| 06/23/2026 21:49 | 100 | 41.70 |
| 06/23/2026 21:49 | 100 | 41.70 |
| 06/23/2026 21:49 | 100 | 41.69 |
| 06/23/2026 21:49 | 100 | 41.69 |
| 06/23/2026 21:49 | 100 | 41.70 |
| 06/23/2026 21:49 | 100 | 41.73 |
| 06/23/2026 21:49 | 200 | 41.74 |
| 06/23/2026 21:49 | 100 | 41.74 |
| 06/23/2026 21:49 | 100 | 41.75 |
| 06/23/2026 21:49 | 100 | 41.75 |
| 06/23/2026 21:49 | 100 | 41.75 |
| 06/23/2026 21:49 | 100 | 41.73 |
| 06/23/2026 21:49 | 100 | 41.75 |
| 06/23/2026 21:49 | 100 | 41.77 |
| 06/23/2026 21:49 | 100 | 41.77 |
| 06/23/2026 21:49 | 100 | 41.75 |
| 06/23/2026 21:48 | 100 | 41.76 |
| 06/23/2026 21:48 | 100 | 41.76 |
| 06/23/2026 21:48 | 100 | 41.77 |
| 06/23/2026 21:48 | 100 | 41.76 |
| 06/23/2026 21:48 | 100 | 41.76 |
| 06/23/2026 21:48 | 100 | 41.76 |
| 06/23/2026 21:48 | 100 | 41.76 |
| 06/23/2026 21:48 | 100 | 41.75 |
| 06/23/2026 21:48 | 100 | 41.75 |
| 06/23/2026 21:48 | 100 | 41.75 |
| 06/23/2026 21:48 | 100 | 41.75 |
| 06/23/2026 21:48 | 100 | 41.74 |
| 06/23/2026 21:48 | 100 | 41.74 |
| 06/23/2026 21:48 | 100 | 41.74 |
| 06/23/2026 21:48 | 100 | 41.74 |
| 06/23/2026 21:48 | 100 | 41.72 |
| 06/23/2026 21:48 | 100 | 41.74 |
| 06/23/2026 21:48 | 100 | 41.74 |
| 06/23/2026 21:48 | 100 | 41.75 |
| 06/23/2026 21:48 | 100 | 41.75 |
| 06/23/2026 21:48 | 100 | 41.75 |
| 06/23/2026 21:47 | 100 | 41.76 |
| 06/23/2026 21:47 | 100 | 41.77 |
| 06/23/2026 21:47 | 100 | 41.78 |
| 06/23/2026 21:47 | 100 | 41.78 |
| 06/23/2026 21:47 | 100 | 41.78 |
| 06/23/2026 21:47 | 100 | 41.80 |
| 06/23/2026 21:47 | 100 | 41.80 |
| 06/23/2026 21:47 | 100 | 41.80 |
| 06/23/2026 21:47 | 100 | 41.80 |
| 06/23/2026 21:47 | 100 | 41.80 |
| 06/23/2026 21:46 | 100 | 41.79 |
| 06/23/2026 21:46 | 100 | 41.79 |
| 06/23/2026 21:46 | 100 | 41.79 |
| 06/23/2026 21:46 | 100 | 41.80 |
| 06/23/2026 21:46 | 100 | 41.80 |
| 06/23/2026 21:46 | 100 | 41.80 |
| 06/23/2026 21:46 | 200 | 41.78 |
| 06/23/2026 21:46 | 100 | 41.78 |
| 06/23/2026 21:46 | 100 | 41.78 |
| 06/23/2026 21:46 | 100 | 41.78 |
| 06/23/2026 21:46 | 100 | 41.78 |
| 06/23/2026 21:45 | 100 | 41.80 |
| 06/23/2026 21:45 | 100 | 41.80 |
| 06/23/2026 21:45 | 100 | 41.82 |
| 06/23/2026 21:45 | 100 | 41.82 |
| 06/23/2026 21:45 | 100 | 41.82 |
| 06/23/2026 21:45 | 100 | 41.82 |
| 06/23/2026 21:45 | 100 | 41.82 |
| 06/23/2026 21:45 | 100 | 41.82 |
| 06/23/2026 21:45 | 200 | 41.82 |
| 06/23/2026 21:45 | 100 | 41.82 |
| 06/23/2026 21:44 | 100 | 41.84 |
| 06/23/2026 21:44 | 100 | 41.84 |
| 06/23/2026 21:44 | 100 | 41.84 |
| 06/23/2026 21:44 | 100 | 41.84 |
| 06/23/2026 21:44 | 200 | 41.84 |
| 06/23/2026 21:44 | 100 | 41.85 |
| 06/23/2026 21:44 | 100 | 41.85 |
| 06/23/2026 21:44 | 100 | 41.85 |
| 06/23/2026 21:44 | 100 | 41.85 |
| 06/23/2026 21:44 | 100 | 41.85 |
| 06/23/2026 21:44 | 100 | 41.84 |
| 06/23/2026 21:43 | 100 | 41.83 |
| 06/23/2026 21:43 | 100 | 41.83 |
| 06/23/2026 21:43 | 100 | 41.83 |
| 06/23/2026 21:43 | 100 | 41.80 |
| 06/23/2026 21:43 | 100 | 41.82 |
| 06/23/2026 21:43 | 100 | 41.84 |
| 06/23/2026 21:43 | 100 | 41.84 |
| 06/23/2026 21:43 | 100 | 41.83 |
| 06/23/2026 21:43 | 100 | 41.82 |
| 06/23/2026 21:43 | 100 | 41.82 |
| 06/23/2026 21:43 | 100 | 41.82 |
| 06/23/2026 21:43 | 100 | 41.82 |
| 06/23/2026 21:43 | 100 | 41.82 |
| 06/23/2026 21:42 | 100 | 41.80 |
| 06/23/2026 21:42 | 100 | 41.82 |
| 06/23/2026 21:42 | 200 | 41.82 |
| 06/23/2026 21:41 | 100 | 41.85 |
| 06/23/2026 21:41 | 100 | 41.85 |
| 06/23/2026 21:41 | 100 | 41.85 |
| 06/23/2026 21:41 | 100 | 41.87 |
| 06/23/2026 21:41 | 100 | 41.87 |
| 06/23/2026 21:41 | 100 | 41.88 |
| 06/23/2026 21:41 | 100 | 41.88 |
| 06/23/2026 21:41 | 100 | 41.88 |
| 06/23/2026 21:41 | 100 | 41.89 |
| 06/23/2026 21:41 | 100 | 41.89 |
| 06/23/2026 21:41 | 200 | 41.89 |
| 06/23/2026 21:40 | 100 | 41.89 |
| 06/23/2026 21:40 | 100 | 41.89 |
| 06/23/2026 21:40 | 100 | 41.89 |
| 06/23/2026 21:40 | 100 | 41.91 |
| 06/23/2026 21:39 | 100 | 41.89 |
| 06/23/2026 21:39 | 100 | 41.90 |
| 06/23/2026 21:39 | 100 | 41.90 |
| 06/23/2026 21:39 | 100 | 41.90 |
| 06/23/2026 21:39 | 100 | 41.89 |
| 06/23/2026 21:39 | 100 | 41.88 |
| 06/23/2026 21:39 | 100 | 41.88 |
| 06/23/2026 21:39 | 100 | 41.88 |
| 06/23/2026 21:39 | 100 | 41.88 |
| 06/23/2026 21:39 | 100 | 41.88 |
| 06/23/2026 21:39 | 100 | 41.91 |
| 06/23/2026 21:39 | 100 | 41.91 |
| 06/23/2026 21:39 | 100 | 41.91 |
| 06/23/2026 21:39 | 100 | 41.91 |
| 06/23/2026 21:39 | 100 | 41.92 |
| 06/23/2026 21:39 | 100 | 41.92 |
| 06/23/2026 21:39 | 100 | 41.89 |
| 06/23/2026 21:38 | 100 | 41.89 |
| 06/23/2026 21:38 | 100 | 41.92 |
| 06/23/2026 21:38 | 100 | 41.92 |
| 06/23/2026 21:38 | 100 | 41.92 |
| 06/23/2026 21:38 | 100 | 41.92 |
| 06/23/2026 21:37 | 100 | 41.92 |
| 06/23/2026 21:37 | 100 | 41.92 |
| 06/23/2026 21:37 | 100 | 41.92 |
| 06/23/2026 21:37 | 100 | 41.92 |
| 06/23/2026 21:37 | 100 | 41.92 |
| 06/23/2026 21:37 | 100 | 41.93 |
| 06/23/2026 21:37 | 200 | 41.93 |
| 06/23/2026 21:37 | 100 | 41.93 |
| 06/23/2026 21:37 | 100 | 41.93 |
| 06/23/2026 21:37 | 100 | 41.91 |
| 06/23/2026 21:37 | 100 | 41.93 |
| 06/23/2026 21:37 | 100 | 41.93 |
| 06/23/2026 21:37 | 100 | 41.93 |
| 06/23/2026 21:37 | 100 | 41.93 |
| 06/23/2026 21:37 | 100 | 41.93 |
| 06/23/2026 21:37 | 100 | 41.93 |
| 06/23/2026 21:37 | 100 | 41.93 |
| 06/23/2026 21:37 | 100 | 41.93 |
| 06/23/2026 21:37 | 100 | 41.92 |
| 06/23/2026 21:37 | 100 | 41.92 |
| 06/23/2026 21:37 | 100 | 41.90 |
| 06/23/2026 21:37 | 100 | 41.90 |
| 06/23/2026 21:36 | 100 | 41.91 |
| 06/23/2026 21:36 | 100 | 41.92 |
| 06/23/2026 21:36 | 100 | 41.92 |
| 06/23/2026 21:36 | 100 | 41.94 |
| 06/23/2026 21:36 | 100 | 41.94 |
| 06/23/2026 21:36 | 100 | 41.94 |
| 06/23/2026 21:36 | 200 | 41.93 |
| 06/23/2026 21:36 | 100 | 41.93 |
| 06/23/2026 21:36 | 100 | 41.90 |
| 06/23/2026 21:36 | 100 | 41.90 |
| 06/23/2026 21:36 | 100 | 41.90 |
| 06/23/2026 21:36 | 100 | 41.90 |
| 06/23/2026 21:36 | 100 | 41.90 |
| 06/23/2026 21:36 | 100 | 41.91 |
| 06/23/2026 21:36 | 100 | 41.91 |
| 06/23/2026 21:36 | 100 | 41.91 |
| 06/23/2026 21:36 | 200 | 41.91 |
| 06/23/2026 21:36 | 300 | 41.91 |
| 06/23/2026 21:36 | 10 | 41.90 |
| 06/23/2026 21:36 | 200 | 41.90 |
| 06/23/2026 21:36 | 100 | 41.88 |
| 06/23/2026 21:35 | 100 | 41.85 |
| 06/23/2026 21:35 | 100 | 41.83 |
| 06/23/2026 21:35 | 100 | 41.83 |
| 06/23/2026 21:35 | 100 | 41.83 |
| 06/23/2026 21:35 | 100 | 41.81 |
| 06/23/2026 21:35 | 100 | 41.82 |
| 06/23/2026 21:35 | 100 | 41.79 |
| 06/23/2026 21:35 | 100 | 41.79 |
| 06/23/2026 21:35 | 100 | 41.78 |
| 06/23/2026 21:35 | 100 | 41.78 |
| 06/23/2026 21:34 | 100 | 41.80 |
| 06/23/2026 21:34 | 100 | 41.82 |
| 06/23/2026 21:34 | 100 | 41.84 |
| 06/23/2026 21:34 | 100 | 41.82 |
| 06/23/2026 21:34 | 100 | 41.81 |
| 06/23/2026 21:34 | 100 | 41.83 |
| 06/23/2026 21:34 | 100 | 41.82 |
| 06/23/2026 21:33 | 100 | 41.84 |
| 06/23/2026 21:33 | 100 | 41.84 |
| 06/23/2026 21:33 | 100 | 41.76 |
| 06/23/2026 21:33 | 100 | 41.77 |
| 06/23/2026 21:33 | 100 | 41.77 |
| 06/23/2026 21:33 | 100 | 41.75 |
| 06/23/2026 21:33 | 100 | 41.74 |
| 06/23/2026 21:33 | 100 | 41.74 |
| 06/23/2026 21:33 | 100 | 41.72 |
| 06/23/2026 21:33 | 100 | 41.72 |
| 06/23/2026 21:33 | 100 | 41.72 |
| 06/23/2026 21:33 | 100 | 41.76 |
| 06/23/2026 21:33 | 100 | 41.76 |
| 06/23/2026 21:33 | 100 | 41.76 |
| 06/23/2026 21:32 | 200 | 41.77 |
| 06/23/2026 21:32 | 100 | 41.77 |
| 06/23/2026 21:32 | 100 | 41.76 |
| 06/23/2026 21:32 | 100 | 41.73 |
| 06/23/2026 21:32 | 100 | 41.73 |
| 06/23/2026 21:32 | 100 | 41.73 |
| 06/23/2026 21:31 | 100 | 41.71 |
| 06/23/2026 21:31 | 100 | 41.69 |
| 06/23/2026 21:31 | 100 | 41.69 |
| 06/23/2026 21:31 | 100 | 41.67 |
| 06/23/2026 21:31 | 100 | 41.68 |
| 06/23/2026 21:30 | 100 | 41.74 |
| 06/23/2026 21:30 | 100 | 41.74 |
| 06/23/2026 21:30 | 100 | 41.74 |
| 06/23/2026 21:30 | 100 | 41.76 |
| 06/23/2026 21:30 | 100 | 41.74 |
| 06/23/2026 21:30 | 100 | 41.72 |
| 06/23/2026 21:29 | 100 | 41.72 |
| 06/23/2026 21:29 | 100 | 41.69 |
| 06/23/2026 21:28 | 100 | 41.67 |
| 06/23/2026 21:28 | 80 | 41.67 |
| 06/23/2026 21:28 | 100 | 41.69 |
| 06/23/2026 21:28 | 100 | 41.67 |
| 06/23/2026 21:28 | 100 | 41.67 |
| 06/23/2026 21:28 | 100 | 41.66 |
| 06/23/2026 21:28 | 100 | 41.65 |
| 06/23/2026 21:28 | 100 | 41.665 |
| 06/23/2026 21:27 | 200 | 41.68 |
| 06/23/2026 21:26 | 100 | 41.70 |
| 06/23/2026 21:26 | 100 | 41.72 |
| 06/23/2026 21:26 | 100 | 41.71 |
| 06/23/2026 21:26 | 100 | 41.71 |
| 06/23/2026 21:26 | 100 | 41.70 |
| 06/23/2026 21:26 | 100 | 41.69 |
| 06/23/2026 21:26 | 100 | 41.70 |
| 06/23/2026 21:25 | 100 | 41.70 |
| 06/23/2026 21:25 | 100 | 41.70 |
| 06/23/2026 21:25 | 100 | 41.68 |
| 06/23/2026 21:25 | 100 | 41.68 |
| 06/23/2026 21:25 | 200 | 41.68 |
| 06/23/2026 21:24 | 100 | 41.69 |
| 06/23/2026 21:24 | 100 | 41.69 |
| 06/23/2026 21:24 | 100 | 41.70 |
| 06/23/2026 21:24 | 100 | 41.72 |
| 06/23/2026 21:23 | 100 | 41.70 |
| 06/23/2026 21:23 | 100 | 41.71 |
| 06/23/2026 21:23 | 100 | 41.74 |
| 06/23/2026 21:23 | 100 | 41.72 |
| 06/23/2026 21:23 | 100 | 41.71 |
| 06/23/2026 21:23 | 100 | 41.69 |
| 06/23/2026 21:23 | 100 | 41.68 |
| 06/23/2026 21:23 | 100 | 41.64 |
| 06/23/2026 21:23 | 100 | 41.62 |
| 06/23/2026 21:23 | 100 | 41.61 |
| 06/23/2026 21:23 | 100 | 41.61 |
| 06/23/2026 21:22 | 100 | 41.61 |
| 06/23/2026 21:22 | 100 | 41.61 |
| 06/23/2026 21:21 | 100 | 41.58 |
| 06/23/2026 21:21 | 100 | 41.57 |
| 06/23/2026 21:21 | 100 | 41.57 |
| 06/23/2026 21:21 | 100 | 41.55 |
| 06/23/2026 21:21 | 100 | 41.54 |
| 06/23/2026 21:21 | 100 | 41.52 |
| 06/23/2026 21:21 | 100 | 41.50 |
| 06/23/2026 21:21 | 100 | 41.50 |
| 06/23/2026 21:21 | 100 | 41.51 |
| 06/23/2026 21:21 | 100 | 41.51 |
| 06/23/2026 21:21 | 100 | 41.51 |
| 06/23/2026 21:21 | 100 | 41.52 |
| 06/23/2026 21:20 | 100 | 41.53 |
| 06/23/2026 21:20 | 100 | 41.50 |
| 06/23/2026 21:20 | 100 | 41.48 |
| 06/23/2026 21:20 | 100 | 41.48 |
| 06/23/2026 21:20 | 100 | 41.48 |
| 06/23/2026 21:20 | 100 | 41.48 |
| 06/23/2026 21:19 | 100 | 41.46 |
| 06/23/2026 21:19 | 100 | 41.46 |
| 06/23/2026 21:19 | 200 | 41.47 |
| 06/23/2026 21:19 | 100 | 41.48 |
| 06/23/2026 21:19 | 100 | 41.46 |
| 06/23/2026 21:19 | 96 | 41.46 |
| 06/23/2026 21:19 | 100 | 41.49 |
| 06/23/2026 21:19 | 100 | 41.50 |
| 06/23/2026 21:19 | 100 | 41.52 |
| 06/23/2026 21:19 | 100 | 41.52 |
| 06/23/2026 21:19 | 100 | 41.53 |
| 06/23/2026 21:19 | 100 | 41.53 |
| 06/23/2026 21:19 | 100 | 41.53 |
| 06/23/2026 21:19 | 100 | 41.53 |
| 06/23/2026 21:19 | 100 | 41.53 |
| 06/23/2026 21:19 | 100 | 41.53 |
| 06/23/2026 21:18 | 100 | 41.52 |
| 06/23/2026 21:17 | 100 | 41.54 |
| 06/23/2026 21:17 | 100 | 41.54 |
| 06/23/2026 21:17 | 100 | 41.56 |
| 06/23/2026 21:17 | 100 | 41.58 |
| 06/23/2026 21:16 | 100 | 41.58 |
| 06/23/2026 21:16 | 100 | 41.62 |
| 06/23/2026 21:16 | 100 | 41.61 |
| 06/23/2026 21:16 | 100 | 41.61 |
| 06/23/2026 21:16 | 100 | 41.59 |
| 06/23/2026 21:16 | 100 | 41.61 |
| 06/23/2026 21:16 | 100 | 41.63 |
| 06/23/2026 21:15 | 100 | 41.73 |
| 06/23/2026 21:15 | 100 | 41.73 |
| 06/23/2026 21:15 | 100 | 41.74 |
| 06/23/2026 21:15 | 100 | 41.73 |
| 06/23/2026 21:15 | 100 | 41.73 |
| 06/23/2026 21:14 | 100 | 41.72 |
| 06/23/2026 21:14 | 100 | 41.72 |
| 06/23/2026 21:14 | 100 | 41.70 |
| 06/23/2026 21:14 | 100 | 41.70 |
| 06/23/2026 21:14 | 100 | 41.70 |
| 06/23/2026 21:14 | 100 | 41.70 |
| 06/23/2026 21:14 | 100 | 41.70 |
| 06/23/2026 21:14 | 200 | 41.70 |
| 06/23/2026 21:14 | 100 | 41.71 |
| 06/23/2026 21:14 | 100 | 41.73 |
| 06/23/2026 21:14 | 100 | 41.73 |
| 06/23/2026 21:14 | 100 | 41.74 |
| 06/23/2026 21:14 | 100 | 41.69 |
| 06/23/2026 21:14 | 100 | 41.69 |
| 06/23/2026 21:13 | 100 | 41.66 |
| 06/23/2026 21:13 | 100 | 41.66 |
| 06/23/2026 21:13 | 200 | 41.66 |
| 06/23/2026 21:13 | 100 | 41.68 |
| 06/23/2026 21:13 | 100 | 41.69 |
| 06/23/2026 21:13 | 100 | 41.69 |
| 06/23/2026 21:12 | 100 | 41.71 |
| 06/23/2026 21:12 | 100 | 41.70 |
| 06/23/2026 21:12 | 100 | 41.72 |
| 06/23/2026 21:11 | 100 | 41.69 |
| 06/23/2026 21:11 | 100 | 41.69 |
| 06/23/2026 21:11 | 100 | 41.69 |
| 06/23/2026 21:11 | 100 | 41.69 |
| 06/23/2026 21:11 | 100 | 41.67 |
| 06/23/2026 21:11 | 100 | 41.69 |
| 06/23/2026 21:11 | 100 | 41.69 |
| 06/23/2026 21:11 | 100 | 41.69 |
| 06/23/2026 21:11 | 100 | 41.67 |
| 06/23/2026 21:10 | 100 | 41.68 |
| 06/23/2026 21:10 | 100 | 41.69 |
| 06/23/2026 21:10 | 100 | 41.68 |
| 06/23/2026 21:10 | 100 | 41.67 |
| 06/23/2026 21:10 | 100 | 41.65 |
| 06/23/2026 21:10 | 100 | 41.65 |
| 06/23/2026 21:10 | 100 | 41.65 |
| 06/23/2026 21:10 | 100 | 41.64 |
| 06/23/2026 21:10 | 100 | 41.64 |
| 06/23/2026 21:10 | 100 | 41.64 |
| 06/23/2026 21:10 | 100 | 41.64 |
| 06/23/2026 21:10 | 48 | 41.61 |
| 06/23/2026 21:09 | 100 | 41.62 |
| 06/23/2026 21:09 | 100 | 41.63 |
| 06/23/2026 21:09 | 100 | 41.64 |
| 06/23/2026 21:09 | 100 | 41.66 |
| 06/23/2026 21:08 | 100 | 41.67 |
| 06/23/2026 21:08 | 100 | 41.67 |
| 06/23/2026 21:08 | 100 | 41.65 |
| 06/23/2026 21:08 | 100 | 41.66 |
| 06/23/2026 21:08 | 100 | 41.68 |
| 06/23/2026 21:08 | 100 | 41.71 |
| 06/23/2026 21:07 | 100 | 41.73 |
| 06/23/2026 21:07 | 100 | 41.75 |
| 06/23/2026 21:07 | 100 | 41.76 |
| 06/23/2026 21:07 | 100 | 41.77 |
| 06/23/2026 21:07 | 100 | 41.77 |
| 06/23/2026 21:06 | 100 | 41.79 |
| 06/23/2026 21:06 | 100 | 41.80 |
| 06/23/2026 21:06 | 100 | 41.80 |
| 06/23/2026 21:06 | 100 | 41.82 |
| 06/23/2026 21:06 | 100 | 41.82 |
| 06/23/2026 21:06 | 100 | 41.82 |
| 06/23/2026 21:06 | 100 | 41.84 |
| 06/23/2026 21:05 | 100 | 41.86 |
| 06/23/2026 21:05 | 100 | 41.87 |
| 06/23/2026 21:05 | 59 | 41.88 |
| 06/23/2026 21:05 | 100 | 41.88 |
| 06/23/2026 21:05 | 100 | 41.86 |
| 06/23/2026 21:05 | 100 | 41.85 |
| 06/23/2026 21:04 | 100 | 41.82 |
| 06/23/2026 21:04 | 100 | 41.84 |
| 06/23/2026 21:04 | 100 | 41.86 |
| 06/23/2026 21:03 | 100 | 41.81 |
| 06/23/2026 21:02 | 100 | 41.75 |
| 06/23/2026 21:02 | 100 | 41.77 |
| 06/23/2026 21:01 | 100 | 41.81 |
| 06/23/2026 21:01 | 100 | 41.78 |
| 06/23/2026 21:01 | 100 | 41.75 |
| 06/23/2026 21:01 | 100 | 41.74 |
| 06/23/2026 21:01 | 100 | 41.73 |
| 06/23/2026 21:00 | 100 | 41.69 |
| 06/23/2026 21:00 | 100 | 41.70 |
| 06/23/2026 21:00 | 100 | 41.72 |
| 06/23/2026 21:00 | 100 | 41.74 |
| 06/23/2026 21:00 | 200 | 41.76 |
| 06/23/2026 21:00 | 100 | 41.76 |
| 06/23/2026 21:00 | 100 | 41.76 |
| 06/23/2026 21:00 | 100 | 41.76 |
| 06/23/2026 21:00 | 200 | 41.76 |
| 06/23/2026 21:00 | 100 | 41.75 |
| 06/23/2026 21:00 | 100 | 41.74 |
| 06/23/2026 20:59 | 100 | 41.75 |
| 06/23/2026 20:59 | 100 | 41.75 |
| 06/23/2026 20:59 | 100 | 41.75 |
| 06/23/2026 20:59 | 100 | 41.75 |
| 06/23/2026 20:59 | 100 | 41.75 |
| 06/23/2026 20:59 | 100 | 41.75 |
| 06/23/2026 20:59 | 100 | 41.76 |
| 06/23/2026 20:59 | 100 | 41.75 |
| 06/23/2026 20:59 | 100 | 41.72 |
| 06/23/2026 20:59 | 100 | 41.73 |
| 06/23/2026 20:59 | 100 | 41.73 |
| 06/23/2026 20:59 | 100 | 41.72 |
| 06/23/2026 20:59 | 100 | 41.71 |
| 06/23/2026 20:59 | 100 | 41.68 |
| 06/23/2026 20:59 | 100 | 41.68 |
| 06/23/2026 20:59 | 100 | 41.68 |
| 06/23/2026 20:59 | 100 | 41.68 |
| 06/23/2026 20:58 | 100 | 41.66 |
| 06/23/2026 20:57 | 100 | 41.63 |
| 06/23/2026 20:57 | 100 | 41.63 |
| 06/23/2026 20:57 | 100 | 41.63 |
| 06/23/2026 20:57 | 100 | 41.63 |
| 06/23/2026 20:56 | 100 | 41.59 |
| 06/23/2026 20:56 | 100 | 41.62 |
| 06/23/2026 20:56 | 100 | 41.60 |
| 06/23/2026 20:55 | 100 | 41.59 |
| 06/23/2026 20:55 | 100 | 41.59 |
| 06/23/2026 20:55 | 100 | 41.59 |
| 06/23/2026 20:54 | 100 | 41.61 |
| 06/23/2026 20:54 | 100 | 41.58 |
| 06/23/2026 20:54 | 100 | 41.56 |
| 06/23/2026 20:54 | 100 | 41.54 |
| 06/23/2026 20:53 | 100 | 41.51 |
| 06/23/2026 20:53 | 100 | 41.55 |
| 06/23/2026 20:53 | 100 | 41.57 |
| 06/23/2026 20:52 | 100 | 41.58 |
| 06/23/2026 20:52 | 100 | 41.58 |
| 06/23/2026 20:52 | 200 | 41.58 |
| 06/23/2026 20:52 | 100 | 41.58 |
| 06/23/2026 20:52 | 100 | 41.61 |
| 06/23/2026 20:52 | 100 | 41.59 |
| 06/23/2026 20:51 | 100 | 41.56 |
| 06/23/2026 20:50 | 100 | 41.53 |
| 06/23/2026 20:50 | 100 | 41.53 |
| 06/23/2026 20:50 | 100 | 41.52 |
| 06/23/2026 20:50 | 100 | 41.51 |
| 06/23/2026 20:50 | 100 | 41.49 |
| 06/23/2026 20:49 | 100 | 41.47 |
| 06/23/2026 20:49 | 100 | 41.49 |
| 06/23/2026 20:49 | 100 | 41.46 |
| 06/23/2026 20:49 | 100 | 41.46 |
| 06/23/2026 20:49 | 100 | 41.51 |
| 06/23/2026 20:48 | 100 | 41.49 |
| 06/23/2026 20:48 | 100 | 41.47 |
| 06/23/2026 20:48 | 100 | 41.48 |
| 06/23/2026 20:47 | 100 | 41.46 |
| 06/23/2026 20:47 | 100 | 41.50 |
| 06/23/2026 20:47 | 100 | 41.49 |
| 06/23/2026 20:47 | 100 | 41.49 |
| 06/23/2026 20:46 | 100 | 41.47 |
| 06/23/2026 20:46 | 100 | 41.49 |
| 06/23/2026 20:46 | 100 | 41.51 |
| 06/23/2026 20:46 | 100 | 41.51 |
| 06/23/2026 20:46 | 100 | 41.53 |
| 06/23/2026 20:45 | 100 | 41.60 |
| 06/23/2026 20:45 | 100 | 41.60 |
| 06/23/2026 20:45 | 100 | 41.61 |
| 06/23/2026 20:45 | 100 | 41.63 |
| 06/23/2026 20:45 | 100 | 41.63 |
| 06/23/2026 20:43 | 100 | 41.61 |
| 06/23/2026 20:43 | 100 | 41.61 |
| 06/23/2026 20:42 | 100 | 41.62 |
| 06/23/2026 20:42 | 200 | 41.62 |
| 06/23/2026 20:42 | 100 | 41.64 |
| 06/23/2026 20:42 | 100 | 41.68 |
| 06/23/2026 20:42 | 100 | 41.68 |
| 06/23/2026 20:42 | 100 | 41.68 |
| 06/23/2026 20:42 | 100 | 41.68 |
| 06/23/2026 20:42 | 200 | 41.68 |
| 06/23/2026 20:41 | 100 | 41.69 |
| 06/23/2026 20:41 | 100 | 41.69 |
| 06/23/2026 20:40 | 100 | 41.71 |
| 06/23/2026 20:40 | 100 | 41.72 |
| 06/23/2026 20:40 | 100 | 41.74 |
| 06/23/2026 20:39 | 100 | 41.75 |
| 06/23/2026 20:38 | 100 | 41.78 |
| 06/23/2026 20:38 | 100 | 41.79 |
| 06/23/2026 20:38 | 5 | 41.79 |
| 06/23/2026 20:38 | 100 | 41.80 |
| 06/23/2026 20:37 | 100 | 41.80 |
| 06/23/2026 20:37 | 200 | 41.80 |
| 06/23/2026 20:37 | 100 | 41.80 |
| 06/23/2026 20:37 | 100 | 41.80 |
| 06/23/2026 20:37 | 100 | 41.80 |
| 06/23/2026 20:37 | 100 | 41.78 |
| 06/23/2026 20:36 | 100 | 41.79 |
| 06/23/2026 20:35 | 100 | 41.76 |
| 06/23/2026 20:35 | 100 | 41.75 |
| 06/23/2026 20:35 | 100 | 41.73 |
| 06/23/2026 20:35 | 100 | 41.73 |
| 06/23/2026 20:35 | 200 | 41.73 |
| 06/23/2026 20:35 | 200 | 41.73 |
| 06/23/2026 20:34 | 100 | 41.74 |
| 06/23/2026 20:34 | 100 | 41.74 |
| 06/23/2026 20:34 | 100 | 41.76 |
| 06/23/2026 20:34 | 100 | 41.79 |
| 06/23/2026 20:33 | 30 | 41.78 |
| 06/23/2026 20:33 | 100 | 41.77 |
| 06/23/2026 20:32 | 100 | 41.72 |
| 06/23/2026 20:32 | 100 | 41.74 |
| 06/23/2026 20:32 | 100 | 41.74 |
| 06/23/2026 20:32 | 100 | 41.76 |
| 06/23/2026 20:32 | 200 | 41.76 |
| 06/23/2026 20:31 | 100 | 41.78 |
| 06/23/2026 20:31 | 100 | 41.77 |
| 06/23/2026 20:30 | 100 | 41.75 |
| 06/23/2026 20:30 | 100 | 41.75 |
| 06/23/2026 20:30 | 100 | 41.75 |
| 06/23/2026 20:30 | 100 | 41.75 |
| 06/23/2026 20:30 | 100 | 41.75 |
| 06/23/2026 20:30 | 100 | 41.75 |
| 06/23/2026 20:30 | 100 | 41.75 |
| 06/23/2026 20:29 | 100 | 41.77 |
| 06/23/2026 20:29 | 100 | 41.78 |
| 06/23/2026 20:29 | 100 | 41.78 |
| 06/23/2026 20:28 | 100 | 41.74 |
| 06/23/2026 20:27 | 3 | 41.77 |
| 06/23/2026 20:27 | 100 | 41.77 |
| 06/23/2026 20:27 | 100 | 41.79 |
| 06/23/2026 20:26 | 100 | 41.80 |
| 06/23/2026 20:26 | 100 | 41.80 |
| 06/23/2026 20:26 | 100 | 41.80 |
| 06/23/2026 20:26 | 100 | 41.79 |
| 06/23/2026 20:26 | 100 | 41.79 |
| 06/23/2026 20:25 | 100 | 41.84 |
| 06/23/2026 20:24 | 100 | 41.86 |
| 06/23/2026 20:24 | 100 | 41.87 |
| 06/23/2026 20:24 | 100 | 41.87 |
| 06/23/2026 20:23 | 100 | 41.85 |
| 06/23/2026 20:23 | 100 | 41.83 |
| 06/23/2026 20:23 | 100 | 41.84 |
| 06/23/2026 20:23 | 100 | 41.84 |
| 06/23/2026 20:23 | 100 | 41.84 |
| 06/23/2026 20:23 | 100 | 41.86 |
| 06/23/2026 20:23 | 60 | 41.90 |
| 06/23/2026 20:23 | 100 | 41.90 |
| 06/23/2026 20:23 | 100 | 41.90 |
| 06/23/2026 20:22 | 100 | 41.90 |
| 06/23/2026 20:22 | 100 | 41.90 |
| 06/23/2026 20:22 | 200 | 41.90 |
| 06/23/2026 20:22 | 100 | 41.90 |
| 06/23/2026 20:22 | 100 | 41.89 |
| 06/23/2026 20:22 | 100 | 41.88 |
| 06/23/2026 20:21 | 100 | 41.86 |
| 06/23/2026 20:20 | 100 | 41.82 |
| 06/23/2026 20:19 | 100 | 41.83 |
| 06/23/2026 20:19 | 100 | 41.81 |
| 06/23/2026 20:18 | 100 | 41.84 |
| 06/23/2026 20:18 | 2 | 41.85 |
| 06/23/2026 20:18 | 100 | 41.84 |
| 06/23/2026 20:18 | 100 | 41.89 |
| 06/23/2026 20:18 | 100 | 41.87 |
| 06/23/2026 20:18 | 100 | 41.87 |
| 06/23/2026 20:16 | 100 | 41.88 |
| 06/23/2026 20:16 | 100 | 41.90 |
| 06/23/2026 20:16 | 100 | 41.90 |
| 06/23/2026 20:16 | 100 | 41.88 |
| 06/23/2026 20:16 | 96 | 41.90 |
| 06/23/2026 20:16 | 19 | 41.90 |
| 06/23/2026 20:14 | 100 | 41.91 |
| 06/23/2026 20:14 | 100 | 41.91 |
| 06/23/2026 20:14 | 100 | 41.92 |
| 06/23/2026 20:14 | 100 | 41.94 |
| 06/23/2026 20:14 | 100 | 41.94 |
| 06/23/2026 20:13 | 100 | 41.96 |
| 06/23/2026 20:13 | 100 | 41.98 |
| 06/23/2026 20:13 | 100 | 42.00 |
| 06/23/2026 20:13 | 100 | 42.00 |
| 06/23/2026 20:12 | 100 | 42.02 |
| 06/23/2026 20:12 | 100 | 42.04 |
| 06/23/2026 20:12 | 100 | 42.01 |
| 06/23/2026 20:12 | 100 | 41.99 |
| 06/23/2026 20:12 | 100 | 41.97 |
| 06/23/2026 20:12 | 700 | 42.00 |
| 06/23/2026 20:12 | 100 | 41.99 |
| 06/23/2026 20:11 | 100 | 41.97 |
| 06/23/2026 20:09 | 100 | 41.97 |
| 06/23/2026 20:09 | 100 | 41.95 |
| 06/23/2026 20:09 | 100 | 41.95 |
| 06/23/2026 20:09 | 100 | 41.95 |
| 06/23/2026 20:09 | 100 | 41.95 |
| 06/23/2026 20:08 | 100 | 41.94 |
| 06/23/2026 20:08 | 100 | 41.94 |
| 06/23/2026 20:07 | 2 | 41.96 |
| 06/23/2026 20:07 | 100 | 41.96 |
| 06/23/2026 20:07 | 100 | 41.99 |
| 06/23/2026 20:07 | 100 | 41.99 |
| 06/23/2026 20:07 | 100 | 41.99 |
| 06/23/2026 20:07 | 100 | 42.00 |
| 06/23/2026 20:07 | 100 | 42.00 |
| 06/23/2026 20:07 | 100 | 42.00 |
| 06/23/2026 20:07 | 100 | 42.02 |
| 06/23/2026 20:06 | 100 | 42.05 |
| 06/23/2026 20:06 | 100 | 42.05 |
| 06/23/2026 20:06 | 100 | 42.07 |
| 06/23/2026 20:06 | 100 | 42.09 |
| 06/23/2026 20:06 | 100 | 42.11 |
| 06/23/2026 20:06 | 100 | 42.14 |
| 06/23/2026 20:06 | 100 | 42.13 |
| 06/23/2026 20:06 | 100 | 42.09 |
| 06/23/2026 20:06 | 100 | 42.08 |
| 06/23/2026 20:06 | 100 | 42.08 |
| 06/23/2026 20:06 | 100 | 42.06 |
| 06/23/2026 20:06 | 100 | 42.06 |
| 06/23/2026 20:05 | 100 | 42.04 |
| 06/23/2026 20:05 | 100 | 42.07 |
| 06/23/2026 20:05 | 100 | 42.05 |
| 06/23/2026 20:05 | 100 | 42.05 |
| 06/23/2026 20:04 | 100 | 42.03 |
| 06/23/2026 20:04 | 100 | 42.04 |
| 06/23/2026 20:04 | 50 | 42.02 |
| 06/23/2026 20:04 | 100 | 41.98 |
| 06/23/2026 20:04 | 100 | 42.02 |
| 06/23/2026 20:04 | 100 | 42.02 |
| 06/23/2026 20:02 | 100 | 42.04 |
| 06/23/2026 20:02 | 100 | 42.05 |
| 06/23/2026 20:02 | 100 | 42.07 |
| 06/23/2026 20:02 | 22 | 42.03 |
| 06/23/2026 20:02 | 100 | 42.05 |
| 06/23/2026 20:02 | 100 | 42.04 |
| 06/23/2026 20:01 | 100 | 42.00 |
| 06/23/2026 20:01 | 100 | 41.98 |
| 06/23/2026 20:01 | 100 | 41.98 |
| 06/23/2026 20:00 | 100 | 41.96 |
| 06/23/2026 20:00 | 100 | 41.94 |
| 06/23/2026 19:59 | 100 | 41.95 |
| 06/23/2026 19:59 | 100 | 41.96 |
| 06/23/2026 19:59 | 100 | 41.96 |
| 06/23/2026 19:59 | 100 | 41.97 |
| 06/23/2026 19:59 | 100 | 41.99 |
| 06/23/2026 19:59 | 100 | 42.01 |
| 06/23/2026 19:59 | 100 | 41.99 |
| 06/23/2026 19:58 | 100 | 41.95 |
| 06/23/2026 19:58 | 100 | 41.95 |
| 06/23/2026 19:58 | 200 | 41.95 |
| 06/23/2026 19:58 | 100 | 41.96 |
| 06/23/2026 19:58 | 100 | 41.98 |
| 06/23/2026 19:58 | 100 | 41.96 |
| 06/23/2026 19:58 | 100 | 41.94 |
| 06/23/2026 19:58 | 200 | 41.94 |
| 06/23/2026 19:56 | 100 | 41.92 |
| 06/23/2026 19:56 | 100 | 41.90 |
| 06/23/2026 19:56 | 100 | 41.90 |
| 06/23/2026 19:56 | 100 | 41.88 |
| 06/23/2026 19:56 | 100 | 41.88 |
| 06/23/2026 19:55 | 100 | 41.86 |
| 06/23/2026 19:55 | 100 | 41.86 |
| 06/23/2026 19:55 | 100 | 41.87 |
| 06/23/2026 19:55 | 100 | 41.90 |
| 06/23/2026 19:54 | 100 | 41.92 |
| 06/23/2026 19:54 | 100 | 41.92 |
| 06/23/2026 19:54 | 2 | 41.88 |
| 06/23/2026 19:54 | 100 | 41.88 |
| 06/23/2026 19:54 | 100 | 41.88 |
| 06/23/2026 19:54 | 200 | 41.87 |
| 06/23/2026 19:53 | 100 | 41.87 |
| 06/23/2026 19:53 | 100 | 41.89 |
| 06/23/2026 19:53 | 100 | 41.91 |
| 06/23/2026 19:53 | 100 | 41.93 |
| 06/23/2026 19:53 | 100 | 41.92 |
| 06/23/2026 19:52 | 100 | 41.91 |
| 06/23/2026 19:52 | 100 | 41.93 |
| 06/23/2026 19:52 | 200 | 41.92 |
| 06/23/2026 19:51 | 100 | 41.93 |
| 06/23/2026 19:51 | 100 | 41.94 |
| 06/23/2026 19:50 | 100 | 41.97 |
| 06/23/2026 19:50 | 200 | 41.985 |
| 06/23/2026 19:50 | 100 | 41.98 |
| 06/23/2026 19:49 | 100 | 42.01 |
| 06/23/2026 19:49 | 100 | 42.02 |
| 06/23/2026 19:49 | 100 | 42.03 |
| 06/23/2026 19:49 | 100 | 42.03 |
| 06/23/2026 19:48 | 100 | 42.02 |
| 06/23/2026 19:47 | 100 | 42.00 |
| 06/23/2026 19:47 | 200 | 42.00 |
| 06/23/2026 19:46 | 100 | 42.01 |
| 06/23/2026 19:46 | 100 | 41.99 |
| 06/23/2026 19:46 | 100 | 41.97 |
| 06/23/2026 19:46 | 100 | 41.98 |
| 06/23/2026 19:46 | 100 | 42.01 |
| 06/23/2026 19:46 | 100 | 41.99 |
| 06/23/2026 19:46 | 200 | 41.99 |
| 06/23/2026 19:46 | 100 | 42.00 |
| 06/23/2026 19:45 | 100 | 42.04 |
| 06/23/2026 19:45 | 100 | 42.01 |
| 06/23/2026 19:43 | 100 | 42.02 |
| 06/23/2026 19:43 | 100 | 42.00 |
| 06/23/2026 19:42 | 100 | 41.98 |
| 06/23/2026 19:41 | 100 | 42.02 |
| 06/23/2026 19:41 | 100 | 42.02 |
| 06/23/2026 19:41 | 100 | 42.04 |
| 06/23/2026 19:39 | 100 | 42.05 |
| 06/23/2026 19:39 | 100 | 42.06 |
| 06/23/2026 19:39 | 100 | 42.06 |
| 06/23/2026 19:39 | 100 | 42.06 |
| 06/23/2026 19:39 | 100 | 42.07 |
| 06/23/2026 19:38 | 100 | 42.09 |
| 06/23/2026 19:37 | 100 | 42.07 |
| 06/23/2026 19:37 | 100 | 42.06 |
| 06/23/2026 19:37 | 100 | 42.07 |
| 06/23/2026 19:37 | 100 | 42.07 |
| 06/23/2026 19:36 | 100 | 42.09 |
| 06/23/2026 19:36 | 100 | 42.07 |
| 06/23/2026 19:36 | 100 | 42.07 |
| 06/23/2026 19:36 | 100 | 42.09 |
| 06/23/2026 19:35 | 100 | 42.11 |
| 06/23/2026 19:35 | 100 | 42.11 |
| 06/23/2026 19:35 | 100 | 42.11 |
| 06/23/2026 19:35 | 100 | 42.13 |
| 06/23/2026 19:34 | 100 | 42.15 |
| 06/23/2026 19:34 | 100 | 42.13 |
| 06/23/2026 19:34 | 100 | 42.12 |
| 06/23/2026 19:34 | 100 | 42.12 |
| 06/23/2026 19:34 | 100 | 42.12 |
| 06/23/2026 19:34 | 100 | 42.11 |
| 06/23/2026 19:34 | 100 | 42.08 |
| 06/23/2026 19:32 | 100 | 42.12 |
| 06/23/2026 19:32 | 100 | 42.12 |
| 06/23/2026 19:31 | 100 | 42.10 |
| 06/23/2026 19:30 | 100 | 42.12 |
| 06/23/2026 19:30 | 200 | 42.12 |
| 06/23/2026 19:30 | 100 | 42.11 |
| 06/23/2026 19:29 | 100 | 42.13 |
| 06/23/2026 19:28 | 100 | 42.14 |
| 06/23/2026 19:28 | 100 | 42.12 |
| 06/23/2026 19:28 | 100 | 42.13 |
| 06/23/2026 19:28 | 100 | 42.15 |
| 06/23/2026 19:28 | 100 | 42.16 |
| 06/23/2026 19:28 | 100 | 42.16 |
| 06/23/2026 19:28 | 100 | 42.16 |
| 06/23/2026 19:28 | 100 | 42.18 |
| 06/23/2026 19:27 | 100 | 42.16 |
| 06/23/2026 19:27 | 100 | 42.16 |
| 06/23/2026 19:27 | 100 | 42.16 |
| 06/23/2026 19:27 | 100 | 42.14 |
| 06/23/2026 19:27 | 100 | 42.14 |
| 06/23/2026 19:26 | 100 | 42.12 |
| 06/23/2026 19:26 | 100 | 42.12 |
| 06/23/2026 19:25 | 100 | 42.14 |
| 06/23/2026 19:25 | 100 | 42.16 |
| 06/23/2026 19:24 | 100 | 42.17 |
| 06/23/2026 19:24 | 100 | 42.19 |
| 06/23/2026 19:24 | 100 | 42.17 |
| 06/23/2026 19:23 | 100 | 42.15 |
| 06/23/2026 19:23 | 200 | 42.15 |
| 06/23/2026 19:23 | 200 | 42.15 |
| 06/23/2026 19:23 | 100 | 42.17 |
| 06/23/2026 19:23 | 100 | 42.19 |
| 06/23/2026 19:23 | 100 | 42.21 |
| 06/23/2026 19:23 | 100 | 42.21 |
| 06/23/2026 19:23 | 100 | 42.24 |
| 06/23/2026 19:22 | 100 | 42.23 |
| 06/23/2026 19:22 | 100 | 42.20 |
| 06/23/2026 19:21 | 100 | 42.22 |
| 06/23/2026 19:21 | 100 | 42.20 |
| 06/23/2026 19:20 | 100 | 42.14 |
| 06/23/2026 19:19 | 100 | 42.16 |
| 06/23/2026 19:19 | 100 | 42.13 |
| 06/23/2026 19:19 | 100 | 42.15 |
| 06/23/2026 19:19 | 100 | 42.16 |
| 06/23/2026 19:19 | 100 | 42.16 |
| 06/23/2026 19:18 | 100 | 42.18 |
| 06/23/2026 19:17 | 100 | 42.16 |
| 06/23/2026 19:17 | 100 | 42.17 |
| 06/23/2026 19:17 | 100 | 42.19 |
| 06/23/2026 19:16 | 100 | 42.22 |
| 06/23/2026 19:16 | 100 | 42.19 |
| 06/23/2026 19:16 | 100 | 42.21 |
| 06/23/2026 19:14 | 100 | 42.24 |
| 06/23/2026 19:14 | 100 | 42.26 |
| 06/23/2026 19:14 | 100 | 42.28 |
| 06/23/2026 19:14 | 100 | 42.27 |
| 06/23/2026 19:14 | 100 | 42.26 |
| 06/23/2026 19:14 | 100 | 42.25 |
| 06/23/2026 19:13 | 100 | 42.23 |
| 06/23/2026 19:13 | 100 | 42.23 |
| 06/23/2026 19:13 | 100 | 42.23 |
| 06/23/2026 19:13 | 100 | 42.22 |
| 06/23/2026 19:13 | 100 | 42.19 |
| 06/23/2026 19:11 | 100 | 42.17 |
| 06/23/2026 19:11 | 100 | 42.15 |
| 06/23/2026 19:11 | 100 | 42.14 |
| 06/23/2026 19:11 | 34 | 42.11 |
| 06/23/2026 19:11 | 100 | 42.12 |
| 06/23/2026 19:09 | 100 | 42.10 |
| 06/23/2026 19:09 | 100 | 42.11 |
| 06/23/2026 19:09 | 400 | 42.13 |
| 06/23/2026 19:09 | 100 | 42.12 |
| 06/23/2026 19:09 | 1000 | 42.12 |
| 06/23/2026 19:09 | 200 | 42.12 |
| 06/23/2026 19:09 | 100 | 42.09 |
| 06/23/2026 19:08 | 100 | 42.06 |
| 06/23/2026 19:07 | 100 | 42.08 |
| 06/23/2026 19:07 | 100 | 42.05 |
| 06/23/2026 19:07 | 100 | 42.03 |
| 06/23/2026 19:05 | 100 | 41.98 |
| 06/23/2026 19:04 | 100 | 41.99 |
| 06/23/2026 19:04 | 100 | 41.97 |
| 06/23/2026 19:04 | 100 | 41.99 |
| 06/23/2026 19:04 | 100 | 41.97 |
| 06/23/2026 19:02 | 100 | 41.99 |
| 06/23/2026 19:02 | 100 | 42.01 |
| 06/23/2026 19:02 | 100 | 42.02 |
| 06/23/2026 19:02 | 100 | 42.04 |
| 06/23/2026 19:02 | 100 | 42.04 |
| 06/23/2026 19:02 | 100 | 42.04 |
| 06/23/2026 19:02 | 100 | 42.06 |
| 06/23/2026 19:01 | 100 | 42.04 |
| 06/23/2026 19:01 | 100 | 42.02 |
| 06/23/2026 19:01 | 100 | 42.00 |
| 06/23/2026 19:01 | 200 | 42.01 |
| 06/23/2026 19:00 | 100 | 41.98 |
| 06/23/2026 19:00 | 100 | 42.00 |
| 06/23/2026 19:00 | 100 | 41.97 |
| 06/23/2026 19:00 | 100 | 41.96 |
| 06/23/2026 18:59 | 100 | 41.95 |
| 06/23/2026 18:59 | 100 | 41.97 |
| 06/23/2026 18:58 | 100 | 41.97 |
| 06/23/2026 18:58 | 100 | 41.96 |
| 06/23/2026 18:57 | 100 | 41.92 |
| 06/23/2026 18:57 | 100 | 41.91 |
| 06/23/2026 18:57 | 100 | 41.93 |
| 06/23/2026 18:57 | 100 | 41.93 |
| 06/23/2026 18:57 | 100 | 41.93 |
| 06/23/2026 18:57 | 100 | 41.95 |
| 06/23/2026 18:57 | 100 | 41.94 |
| 06/23/2026 18:56 | 100 | 41.92 |
| 06/23/2026 18:56 | 100 | 41.90 |
| 06/23/2026 18:55 | 100 | 41.92 |
| 06/23/2026 18:55 | 100 | 41.90 |
| 06/23/2026 18:55 | 2 | 41.94 |
| 06/23/2026 18:55 | 100 | 41.92 |
| 06/23/2026 18:55 | 100 | 41.92 |
| 06/23/2026 18:55 | 100 | 41.94 |
| 06/23/2026 18:55 | 100 | 41.96 |
| 06/23/2026 18:55 | 100 | 41.94 |
| 06/23/2026 18:54 | 100 | 41.92 |
| 06/23/2026 18:54 | 100 | 41.91 |
| 06/23/2026 18:53 | 100 | 41.89 |
| 06/23/2026 18:53 | 100 | 41.89 |
| 06/23/2026 18:52 | 100 | 41.89 |
| 06/23/2026 18:52 | 100 | 41.89 |
| 06/23/2026 18:50 | 100 | 41.86 |
| 06/23/2026 18:50 | 100 | 41.88 |
| 06/23/2026 18:50 | 100 | 41.91 |
| 06/23/2026 18:50 | 100 | 41.91 |
| 06/23/2026 18:50 | 100 | 41.92 |
| 06/23/2026 18:49 | 100 | 41.94 |
| 06/23/2026 18:49 | 100 | 41.92 |
| 06/23/2026 18:48 | 100 | 41.92 |
| 06/23/2026 18:48 | 100 | 41.94 |
| 06/23/2026 18:48 | 100 | 41.96 |
| 06/23/2026 18:48 | 300 | 41.96 |
| 06/23/2026 18:48 | 100 | 41.94 |
| 06/23/2026 18:47 | 100 | 41.92 |
| 06/23/2026 18:47 | 100 | 41.92 |
| 06/23/2026 18:47 | 100 | 41.92 |
| 06/23/2026 18:47 | 100 | 41.91 |
| 06/23/2026 18:47 | 100 | 41.92 |
| 06/23/2026 18:47 | 100 | 41.92 |
| 06/23/2026 18:47 | 100 | 41.92 |
| 06/23/2026 18:45 | 100 | 41.96 |
| 06/23/2026 18:45 | 100 | 41.97 |
| 06/23/2026 18:45 | 100 | 41.99 |
| 06/23/2026 18:44 | 100 | 42.01 |
| 06/23/2026 18:44 | 100 | 42.03 |
| 06/23/2026 18:43 | 100 | 42.00 |
| 06/23/2026 18:43 | 100 | 41.98 |
| 06/23/2026 18:42 | 100 | 42.00 |
| 06/23/2026 18:42 | 100 | 42.00 |
| 06/23/2026 18:42 | 100 | 41.98 |
| 06/23/2026 18:41 | 100 | 42.00 |
| 06/23/2026 18:41 | 100 | 42.01 |
| 06/23/2026 18:40 | 100 | 42.01 |
| 06/23/2026 18:37 | 100 | 41.96 |
| 06/23/2026 18:37 | 100 | 41.96 |
| 06/23/2026 18:37 | 100 | 41.96 |
| 06/23/2026 18:37 | 100 | 41.94 |
| 06/23/2026 18:37 | 100 | 41.96 |
| 06/23/2026 18:37 | 100 | 41.96 |
| 06/23/2026 18:37 | 100 | 41.98 |
| 06/23/2026 18:36 | 100 | 41.96 |
| 06/23/2026 18:36 | 100 | 41.94 |
| 06/23/2026 18:36 | 100 | 41.96 |
| 06/23/2026 18:36 | 100 | 41.98 |
| 06/23/2026 18:35 | 100 | 42.00 |
| 06/23/2026 18:35 | 100 | 41.99 |
| 06/23/2026 18:35 | 100 | 41.98 |
| 06/23/2026 18:34 | 100 | 41.95 |
| 06/23/2026 18:34 | 100 | 41.95 |
| 06/23/2026 18:34 | 100 | 41.93 |
| 06/23/2026 18:33 | 100 | 41.92 |
| 06/23/2026 18:33 | 100 | 41.95 |
| 06/23/2026 18:33 | 100 | 41.96 |
| 06/23/2026 18:33 | 100 | 41.98 |
| 06/23/2026 18:33 | 1 | 42.00 |
| 06/23/2026 18:33 | 100 | 41.99 |
| 06/23/2026 18:33 | 100 | 42.01 |
| 06/23/2026 18:33 | 100 | 42.04 |
| 06/23/2026 18:33 | 100 | 42.03 |
| 06/23/2026 18:32 | 100 | 42.00 |
| 06/23/2026 18:32 | 100 | 42.02 |
| 06/23/2026 18:32 | 100 | 42.02 |
| 06/23/2026 18:32 | 100 | 42.00 |
| 06/23/2026 18:32 | 100 | 42.03 |
| 06/23/2026 18:32 | 100 | 42.03 |
| 06/23/2026 18:31 | 100 | 42.03 |
| 06/23/2026 18:31 | 100 | 42.02 |
| 06/23/2026 18:31 | 1000 | 42.00 |
| 06/23/2026 18:31 | 200 | 42.00 |
| 06/23/2026 18:31 | 200 | 42.00 |
| 06/23/2026 18:31 | 200 | 41.97 |
| 06/23/2026 18:31 | 100 | 41.975 |
| 06/23/2026 18:30 | 100 | 42.00 |
| 06/23/2026 18:30 | 100 | 41.99 |
| 06/23/2026 18:30 | 100 | 41.99 |
| 06/23/2026 18:28 | 100 | 41.97 |
| 06/23/2026 18:27 | 100 | 41.96 |
| 06/23/2026 18:27 | 200 | 42.00 |
| 06/23/2026 18:26 | 100 | 41.97 |
| 06/23/2026 18:26 | 100 | 41.98 |
| 06/23/2026 18:26 | 100 | 42.00 |
| 06/23/2026 18:26 | 100 | 42.00 |
| 06/23/2026 18:25 | 100 | 42.01 |
| 06/23/2026 18:25 | 100 | 41.99 |
| 06/23/2026 18:25 | 100 | 42.01 |
| 06/23/2026 18:23 | 100 | 42.03 |
| 06/23/2026 18:23 | 300 | 42.03 |
| 06/23/2026 18:23 | 100 | 42.03 |
| 06/23/2026 18:23 | 100 | 42.03 |
| 06/23/2026 18:23 | 100 | 42.00 |
| 06/23/2026 18:23 | 100 | 42.02 |
| 06/23/2026 18:22 | 100 | 42.04 |
| 06/23/2026 18:22 | 100 | 42.06 |
| 06/23/2026 18:21 | 1000 | 42.03 |
| 06/23/2026 18:20 | 100 | 42.03 |
| 06/23/2026 18:20 | 100 | 42.01 |
| 06/23/2026 18:20 | 100 | 42.03 |
| 06/23/2026 18:19 | 100 | 42.05 |
| 06/23/2026 18:19 | 100 | 42.05 |
| 06/23/2026 18:19 | 100 | 42.09 |
| 06/23/2026 18:19 | 200 | 42.09 |
| 06/23/2026 18:19 | 100 | 42.08 |
| 06/23/2026 18:19 | 100 | 42.06 |
| 06/23/2026 18:19 | 100 | 42.06 |
| 06/23/2026 18:19 | 100 | 42.07 |
| 06/23/2026 18:19 | 100 | 42.03 |
| 06/23/2026 18:18 | 100 | 41.99 |
| 06/23/2026 18:18 | 100 | 41.98 |
| 06/23/2026 18:18 | 100 | 41.97 |
| 06/23/2026 18:18 | 100 | 41.95 |
| 06/23/2026 18:17 | 100 | 41.93 |
| 06/23/2026 18:17 | 100 | 41.95 |
| 06/23/2026 18:17 | 200 | 41.95 |
| 06/23/2026 18:17 | 100 | 41.96 |
| 06/23/2026 18:17 | 100 | 41.98 |
| 06/23/2026 18:17 | 100 | 41.96 |
| 06/23/2026 18:16 | 100 | 41.98 |
| 06/23/2026 18:16 | 100 | 42.00 |
| 06/23/2026 18:15 | 100 | 42.03 |
| 06/23/2026 18:15 | 100 | 42.05 |
| 06/23/2026 18:15 | 100 | 42.03 |
| 06/23/2026 18:14 | 100 | 42.05 |
| 06/23/2026 18:14 | 100 | 42.04 |
| 06/23/2026 18:14 | 100 | 42.01 |
| 06/23/2026 18:14 | 100 | 41.99 |
| 06/23/2026 18:14 | 100 | 42.01 |
| 06/23/2026 18:14 | 200 | 42.01 |
| 06/23/2026 18:13 | 100 | 42.01 |
| 06/23/2026 18:12 | 100 | 41.99 |
| 06/23/2026 18:12 | 100 | 42.01 |
| 06/23/2026 18:12 | 100 | 42.03 |
| 06/23/2026 18:11 | 100 | 42.05 |
| 06/23/2026 18:11 | 100 | 42.05 |
| 06/23/2026 18:11 | 100 | 42.02 |
| 06/23/2026 18:10 | 10 | 42.00 |
| 06/23/2026 18:10 | 100 | 41.95 |
| 06/23/2026 18:10 | 100 | 41.94 |
| 06/23/2026 18:10 | 100 | 41.94 |
| 06/23/2026 18:09 | 100 | 41.92 |
| 06/23/2026 18:08 | 100 | 41.87 |
| 06/23/2026 18:08 | 100 | 41.85 |
| 06/23/2026 18:08 | 100 | 41.82 |
| 06/23/2026 18:08 | 100 | 41.86 |
| 06/23/2026 18:07 | 100 | 41.83 |
| 06/23/2026 18:07 | 100 | 41.80 |
| 06/23/2026 18:07 | 100 | 41.82 |
| 06/23/2026 18:07 | 100 | 41.83 |
| 06/23/2026 18:06 | 100 | 41.85 |
| 06/23/2026 18:06 | 100 | 41.87 |
| 06/23/2026 18:06 | 100 | 41.85 |
| 06/23/2026 18:06 | 100 | 41.83 |
| 06/23/2026 18:06 | 100 | 41.85 |
| 06/23/2026 18:06 | 100 | 41.87 |
| 06/23/2026 18:06 | 100 | 41.92 |
| 06/23/2026 18:06 | 100 | 41.92 |
| 06/23/2026 18:05 | 100 | 41.94 |
| 06/23/2026 18:05 | 100 | 41.86 |
| 06/23/2026 18:05 | 100 | 41.84 |
| 06/23/2026 18:05 | 100 | 41.83 |
| 06/23/2026 18:05 | 100 | 41.81 |
| 06/23/2026 18:05 | 100 | 41.77 |
| 06/23/2026 18:05 | 100 | 41.79 |
| 06/23/2026 18:05 | 100 | 41.79 |
| 06/23/2026 18:05 | 100 | 41.78 |
| 06/23/2026 18:05 | 200 | 41.80 |
| 06/23/2026 18:05 | 100 | 41.80 |
| 06/23/2026 18:05 | 100 | 41.80 |
| 06/23/2026 18:05 | 100 | 41.80 |
| 06/23/2026 18:05 | 100 | 41.79 |
| 06/23/2026 18:04 | 100 | 41.81 |
| 06/23/2026 18:04 | 100 | 41.81 |
| 06/23/2026 18:03 | 100 | 41.82 |
| 06/23/2026 18:03 | 100 | 41.80 |
| 06/23/2026 18:03 | 100 | 41.80 |
| 06/23/2026 18:02 | 100 | 41.78 |
| 06/23/2026 18:02 | 100 | 41.75 |
| 06/23/2026 18:01 | 100 | 41.77 |
| 06/23/2026 18:01 | 1 | 41.80 |
| 06/23/2026 18:01 | 100 | 41.78 |
| 06/23/2026 18:01 | 100 | 41.78 |
| 06/23/2026 18:01 | 100 | 41.78 |
| 06/23/2026 18:01 | 100 | 41.78 |
| 06/23/2026 18:01 | 100 | 41.79 |
| 06/23/2026 18:01 | 100 | 41.79 |
| 06/23/2026 18:01 | 100 | 41.79 |
| 06/23/2026 18:00 | 100 | 41.77 |
| 06/23/2026 18:00 | 100 | 41.78 |
| 06/23/2026 18:00 | 100 | 41.76 |
| 06/23/2026 18:00 | 2 | 41.73 |
| 06/23/2026 18:00 | 100 | 41.74 |
| 06/23/2026 18:00 | 100 | 41.76 |
| 06/23/2026 17:59 | 100 | 41.75 |
| 06/23/2026 17:59 | 100 | 41.75 |
| 06/23/2026 17:59 | 100 | 41.73 |
| 06/23/2026 17:58 | 100 | 41.70 |
| 06/23/2026 17:58 | 100 | 41.72 |
| 06/23/2026 17:58 | 100 | 41.74 |
| 06/23/2026 17:58 | 100 | 41.76 |
| 06/23/2026 17:58 | 100 | 41.74 |
| 06/23/2026 17:58 | 100 | 41.74 |
| 06/23/2026 17:58 | 100 | 41.76 |
| 06/23/2026 17:57 | 100 | 41.74 |
| 06/23/2026 17:57 | 100 | 41.72 |
| 06/23/2026 17:57 | 100 | 41.72 |
| 06/23/2026 17:57 | 100 | 41.72 |
| 06/23/2026 17:57 | 100 | 41.72 |
| 06/23/2026 17:57 | 100 | 41.72 |
| 06/23/2026 17:57 | 100 | 41.72 |
| 06/23/2026 17:57 | 100 | 41.72 |
| 06/23/2026 17:56 | 100 | 41.73 |
| 06/23/2026 17:56 | 100 | 41.72 |
| 06/23/2026 17:56 | 100 | 41.69 |
| 06/23/2026 17:55 | 100 | 41.71 |
| 06/23/2026 17:55 | 100 | 41.69 |
| 06/23/2026 17:55 | 100 | 41.66 |
| 06/23/2026 17:55 | 100 | 41.67 |
| 06/23/2026 17:55 | 100 | 41.67 |
| 06/23/2026 17:55 | 100 | 41.68 |
| 06/23/2026 17:55 | 100 | 41.70 |
| 06/23/2026 17:54 | 100 | 41.72 |
| 06/23/2026 17:54 | 100 | 41.70 |
| 06/23/2026 17:54 | 200 | 41.70 |
| 06/23/2026 17:54 | 100 | 41.70 |
| 06/23/2026 17:54 | 100 | 41.68 |
| 06/23/2026 17:53 | 300 | 41.66 |
| 06/23/2026 17:53 | 100 | 41.67 |
| 06/23/2026 17:53 | 100 | 41.69 |
| 06/23/2026 17:53 | 100 | 41.70 |
| 06/23/2026 17:53 | 100 | 41.69 |
| 06/23/2026 17:52 | 100 | 41.70 |
| 06/23/2026 17:52 | 100 | 41.66 |
| 06/23/2026 17:52 | 100 | 41.67 |
| 06/23/2026 17:52 | 100 | 41.65 |
| 06/23/2026 17:51 | 100 | 41.63 |
| 06/23/2026 17:51 | 100 | 41.61 |
| 06/23/2026 17:51 | 100 | 41.61 |
| 06/23/2026 17:51 | 100 | 41.58 |
| 06/23/2026 17:50 | 100 | 41.53 |
| 06/23/2026 17:50 | 200 | 41.53 |
| 06/23/2026 17:50 | 100 | 41.54 |
| 06/23/2026 17:50 | 100 | 41.56 |
| 06/23/2026 17:49 | 100 | 41.54 |
| 06/23/2026 17:49 | 100 | 41.54 |
| 06/23/2026 17:49 | 100 | 41.56 |
| 06/23/2026 17:49 | 200 | 41.57 |
| 06/23/2026 17:49 | 100 | 41.59 |
| 06/23/2026 17:49 | 100 | 41.59 |
| 06/23/2026 17:48 | 100 | 41.61 |
| 06/23/2026 17:48 | 100 | 41.62 |
| 06/23/2026 17:48 | 100 | 41.62 |
| 06/23/2026 17:48 | 300 | 41.63 |
| 06/23/2026 17:48 | 100 | 41.63 |
| 06/23/2026 17:48 | 100 | 41.63 |
| 06/23/2026 17:48 | 100 | 41.65 |
| 06/23/2026 17:48 | 100 | 41.61 |
| 06/23/2026 17:48 | 100 | 41.60 |
| 06/23/2026 17:47 | 100 | 41.57 |
| 06/23/2026 17:47 | 100 | 41.58 |
| 06/23/2026 17:47 | 100 | 41.56 |
| 06/23/2026 17:47 | 100 | 41.56 |
| 06/23/2026 17:46 | 100 | 41.58 |
| 06/23/2026 17:46 | 100 | 41.54 |
| 06/23/2026 17:46 | 100 | 41.56 |
| 06/23/2026 17:45 | 100 | 41.54 |
| 06/23/2026 17:45 | 100 | 41.55 |
| 06/23/2026 17:45 | 100 | 41.53 |
| 06/23/2026 17:45 | 100 | 41.51 |
| 06/23/2026 17:44 | 100 | 41.53 |
| 06/23/2026 17:44 | 100 | 41.55 |
| 06/23/2026 17:44 | 100 | 41.55 |
| 06/23/2026 17:44 | 100 | 41.55 |
| 06/23/2026 17:44 | 100 | 41.56 |
| 06/23/2026 17:44 | 100 | 41.53 |
| 06/23/2026 17:44 | 100 | 41.49 |
| 06/23/2026 17:44 | 200 | 41.46 |
| 06/23/2026 17:43 | 100 | 41.48 |
| 06/23/2026 17:43 | 100 | 41.50 |
| 06/23/2026 17:43 | 100 | 41.52 |
| 06/23/2026 17:43 | 100 | 41.50 |
| 06/23/2026 17:42 | 100 | 41.48 |
| 06/23/2026 17:42 | 100 | 41.49 |
| 06/23/2026 17:42 | 100 | 41.49 |
| 06/23/2026 17:42 | 100 | 41.49 |
| 06/23/2026 17:42 | 100 | 41.51 |
| 06/23/2026 17:42 | 100 | 41.49 |
| 06/23/2026 17:42 | 100 | 41.48 |
| 06/23/2026 17:42 | 100 | 41.46 |
| 06/23/2026 17:42 | 100 | 41.44 |
| 06/23/2026 17:41 | 100 | 41.41 |
| 06/23/2026 17:41 | 100 | 41.43 |
| 06/23/2026 17:41 | 100 | 41.41 |
| 06/23/2026 17:41 | 100 | 41.39 |
| 06/23/2026 17:41 | 100 | 41.37 |
| 06/23/2026 17:41 | 100 | 41.39 |
| 06/23/2026 17:41 | 100 | 41.41 |
| 06/23/2026 17:40 | 100 | 41.39 |
| 06/23/2026 17:40 | 100 | 41.42 |
| 06/23/2026 17:40 | 100 | 41.40 |
| 06/23/2026 17:40 | 100 | 41.38 |
| 06/23/2026 17:40 | 100 | 41.40 |
| 06/23/2026 17:40 | 100 | 41.38 |
| 06/23/2026 17:40 | 100 | 41.40 |
| 06/23/2026 17:39 | 100 | 41.38 |
| 06/23/2026 17:39 | 100 | 41.36 |
| 06/23/2026 17:39 | 100 | 41.34 |
| 06/23/2026 17:39 | 100 | 41.36 |
| 06/23/2026 17:38 | 100 | 41.38 |
| 06/23/2026 17:38 | 100 | 41.40 |
| 06/23/2026 17:38 | 100 | 41.38 |
| 06/23/2026 17:38 | 100 | 41.37 |
| 06/23/2026 17:38 | 100 | 41.38 |
| 06/23/2026 17:38 | 100 | 41.39 |
| 06/23/2026 17:38 | 100 | 41.41 |
| 06/23/2026 17:38 | 100 | 41.43 |
| 06/23/2026 17:38 | 100 | 41.45 |
| 06/23/2026 17:38 | 100 | 41.43 |
| 06/23/2026 17:38 | 100 | 41.40 |
| 06/23/2026 17:37 | 100 | 41.38 |
| 06/23/2026 17:37 | 100 | 41.38 |
| 06/23/2026 17:37 | 100 | 41.38 |
| 06/23/2026 17:37 | 200 | 41.38 |
| 06/23/2026 17:37 | 200 | 41.39 |
| 06/23/2026 17:37 | 100 | 41.40 |
| 06/23/2026 17:37 | 100 | 41.38 |
| 06/23/2026 17:37 | 100 | 41.40 |
| 06/23/2026 17:37 | 100 | 41.40 |
| 06/23/2026 17:37 | 100 | 41.38 |
| 06/23/2026 17:37 | 100 | 41.40 |
| 06/23/2026 17:36 | 100 | 41.42 |
| 06/23/2026 17:36 | 100 | 41.44 |
| 06/23/2026 17:36 | 100 | 41.43 |
| 06/23/2026 17:36 | 100 | 41.41 |
| 06/23/2026 17:36 | 100 | 41.39 |
| 06/23/2026 17:36 | 100 | 41.37 |
| 06/23/2026 17:35 | 100 | 41.35 |
| 06/23/2026 17:35 | 100 | 41.37 |
| 06/23/2026 17:35 | 100 | 41.39 |
| 06/23/2026 17:35 | 100 | 41.39 |
| 06/23/2026 17:35 | 100 | 41.39 |
| 06/23/2026 17:35 | 100 | 41.39 |
| 06/23/2026 17:35 | 100 | 41.41 |
| 06/23/2026 17:35 | 100 | 41.40 |
| 06/23/2026 17:35 | 100 | 41.37 |
| 06/23/2026 17:35 | 100 | 41.35 |
| 06/23/2026 17:35 | 100 | 41.34 |
| 06/23/2026 17:35 | 100 | 41.33 |
| 06/23/2026 17:34 | 100 | 41.32 |
| 06/23/2026 17:34 | 100 | 41.30 |
| 06/23/2026 17:34 | 100 | 41.30 |
| 06/23/2026 17:34 | 100 | 41.32 |
| 06/23/2026 17:34 | 100 | 41.32 |
| 06/23/2026 17:34 | 100 | 41.34 |
| 06/23/2026 17:34 | 100 | 41.32 |
| 06/23/2026 17:33 | 100 | 41.34 |
| 06/23/2026 17:33 | 100 | 41.34 |
| 06/23/2026 17:33 | 100 | 41.34 |
| 06/23/2026 17:33 | 83 | 41.35 |
| 06/23/2026 17:33 | 100 | 41.35 |
| 06/23/2026 17:33 | 100 | 41.35 |
| 06/23/2026 17:33 | 100 | 41.32 |
| 06/23/2026 17:33 | 100 | 41.30 |
| 06/23/2026 17:33 | 100 | 41.28 |
| 06/23/2026 17:32 | 5 | 41.25 |
| 06/23/2026 17:32 | 100 | 41.25 |
| 06/23/2026 17:32 | 100 | 41.22 |
| 06/23/2026 17:32 | 100 | 41.20 |
| 06/23/2026 17:31 | 100 | 41.18 |
| 06/23/2026 17:31 | 100 | 41.18 |
| 06/23/2026 17:31 | 100 | 41.18 |
| 06/23/2026 17:31 | 100 | 41.17 |
| 06/23/2026 17:30 | 100 | 41.15 |
| 06/23/2026 17:30 | 100 | 41.14 |
| 06/23/2026 17:30 | 100 | 41.11 |
| 06/23/2026 17:29 | 100 | 41.13 |
| 06/23/2026 17:29 | 100 | 41.12 |
| 06/23/2026 17:29 | 100 | 41.10 |
| 06/23/2026 17:29 | 100 | 41.12 |
| 06/23/2026 17:28 | 100 | 41.10 |
| 06/23/2026 17:28 | 36 | 41.08 |
| 06/23/2026 17:28 | 100 | 41.08 |
| 06/23/2026 17:28 | 100 | 41.07 |
| 06/23/2026 17:28 | 100 | 41.10 |
| 06/23/2026 17:27 | 100 | 41.15 |
| 06/23/2026 17:27 | 100 | 41.13 |
| 06/23/2026 17:27 | 200 | 41.12 |
| 06/23/2026 17:27 | 100 | 41.12 |
| 06/23/2026 17:27 | 100 | 41.12 |
| 06/23/2026 17:27 | 100 | 41.13 |
| 06/23/2026 17:27 | 100 | 41.13 |
| 06/23/2026 17:27 | 200 | 41.13 |
| 06/23/2026 17:27 | 100 | 41.14 |
| 06/23/2026 17:27 | 100 | 41.16 |
| 06/23/2026 17:27 | 100 | 41.18 |
| 06/23/2026 17:27 | 100 | 41.20 |
| 06/23/2026 17:26 | 100 | 41.16 |
| 06/23/2026 17:26 | 100 | 41.14 |
| 06/23/2026 17:26 | 100 | 41.11 |
| 06/23/2026 17:25 | 100 | 41.11 |
| 06/23/2026 17:25 | 100 | 41.09 |
| 06/23/2026 17:25 | 100 | 41.07 |
| 06/23/2026 17:23 | 100 | 41.07 |
| 06/23/2026 17:23 | 100 | 41.08 |
| 06/23/2026 17:23 | 100 | 41.10 |
| 06/23/2026 17:23 | 400 | 41.11 |
| 06/23/2026 17:23 | 100 | 41.13 |
| 06/23/2026 17:22 | 100 | 41.15 |
| 06/23/2026 17:22 | 100 | 41.17 |
| 06/23/2026 17:21 | 100 | 41.13 |
| 06/23/2026 17:21 | 100 | 41.11 |
| 06/23/2026 17:20 | 100 | 41.09 |
| 06/23/2026 17:20 | 100 | 41.11 |
| 06/23/2026 17:20 | 100 | 41.10 |
| 06/23/2026 17:20 | 100 | 41.07 |
| 06/23/2026 17:20 | 100 | 41.05 |
| 06/23/2026 17:20 | 100 | 41.04 |
| 06/23/2026 17:20 | 100 | 41.04 |
| 06/23/2026 17:20 | 100 | 41.01 |
| 06/23/2026 17:20 | 100 | 40.98 |
| 06/23/2026 17:19 | 100 | 41.01 |
| 06/23/2026 17:18 | 100 | 41.03 |
| 06/23/2026 17:18 | 100 | 41.01 |
| 06/23/2026 17:18 | 100 | 41.01 |
| 06/23/2026 17:18 | 100 | 41.01 |
| 06/23/2026 17:18 | 100 | 41.01 |
| 06/23/2026 17:18 | 100 | 41.01 |
| 06/23/2026 17:18 | 100 | 41.01 |
| 06/23/2026 17:18 | 100 | 41.00 |
| 06/23/2026 17:18 | 100 | 41.02 |
| 06/23/2026 17:18 | 100 | 41.06 |
| 06/23/2026 17:17 | 100 | 41.08 |
| 06/23/2026 17:17 | 100 | 41.06 |
| 06/23/2026 17:17 | 100 | 41.08 |
| 06/23/2026 17:17 | 100 | 41.11 |
| 06/23/2026 17:17 | 100 | 41.13 |
| 06/23/2026 17:17 | 100 | 41.11 |
| 06/23/2026 17:17 | 100 | 41.13 |
| 06/23/2026 17:17 | 100 | 41.15 |
| 06/23/2026 17:17 | 100 | 41.17 |
| 06/23/2026 17:17 | 300 | 41.17 |
| 06/23/2026 17:17 | 100 | 41.20 |
| 06/23/2026 17:17 | 100 | 41.17 |
| 06/23/2026 17:17 | 100 | 41.17 |
| 06/23/2026 17:16 | 100 | 41.15 |
| 06/23/2026 17:16 | 100 | 41.13 |
| 06/23/2026 17:16 | 100 | 41.11 |
| 06/23/2026 17:16 | 100 | 41.11 |
| 06/23/2026 17:16 | 100 | 41.10 |
| 06/23/2026 17:16 | 100 | 41.13 |
| 06/23/2026 17:16 | 100 | 41.15 |
| 06/23/2026 17:15 | 100 | 41.17 |
| 06/23/2026 17:15 | 300 | 41.17 |
| 06/23/2026 17:15 | 100 | 41.17 |
| 06/23/2026 17:15 | 100 | 41.18 |
| 06/23/2026 17:15 | 100 | 41.20 |
| 06/23/2026 17:15 | 10 | 41.21 |
| 06/23/2026 17:15 | 100 | 41.22 |
| 06/23/2026 17:15 | 100 | 41.24 |
| 06/23/2026 17:14 | 100 | 41.26 |
| 06/23/2026 17:14 | 100 | 41.26 |
| 06/23/2026 17:14 | 100 | 41.26 |
| 06/23/2026 17:14 | 100 | 41.25 |
| 06/23/2026 17:13 | 100 | 41.23 |
| 06/23/2026 17:13 | 100 | 41.21 |
| 06/23/2026 17:13 | 10 | 41.21 |
| 06/23/2026 17:12 | 100 | 41.21 |
| 06/23/2026 17:12 | 100 | 41.23 |
| 06/23/2026 17:12 | 100 | 41.23 |
| 06/23/2026 17:12 | 100 | 41.21 |
| 06/23/2026 17:12 | 100 | 41.23 |
| 06/23/2026 17:12 | 100 | 41.25 |
| 06/23/2026 17:11 | 100 | 41.28 |
| 06/23/2026 17:11 | 100 | 41.30 |
| 06/23/2026 17:11 | 100 | 41.29 |
| 06/23/2026 17:11 | 100 | 41.28 |
| 06/23/2026 17:11 | 100 | 41.30 |
| 06/23/2026 17:11 | 100 | 41.30 |
| 06/23/2026 17:11 | 100 | 41.29 |
| 06/23/2026 17:10 | 100 | 41.27 |
| 06/23/2026 17:10 | 100 | 41.25 |
| 06/23/2026 17:10 | 100 | 41.24 |
| 06/23/2026 17:10 | 100 | 41.26 |
| 06/23/2026 17:10 | 100 | 41.27 |
| 06/23/2026 17:10 | 100 | 41.25 |
| 06/23/2026 17:09 | 100 | 41.23 |
| 06/23/2026 17:08 | 100 | 41.24 |
| 06/23/2026 17:08 | 100 | 41.22 |
| 06/23/2026 17:08 | 100 | 41.25 |
| 06/23/2026 17:08 | 100 | 41.26 |
| 06/23/2026 17:08 | 100 | 41.28 |
| 06/23/2026 17:08 | 100 | 41.31 |
| 06/23/2026 17:08 | 100 | 41.29 |
| 06/23/2026 17:07 | 100 | 41.27 |
| 06/23/2026 17:07 | 100 | 41.25 |
| 06/23/2026 17:07 | 100 | 41.27 |
| 06/23/2026 17:07 | 92 | 41.27 |
| 06/23/2026 17:06 | 100 | 41.29 |
| 06/23/2026 17:06 | 100 | 41.31 |
| 06/23/2026 17:06 | 100 | 41.33 |
| 06/23/2026 17:06 | 100 | 41.29 |
| 06/23/2026 17:06 | 100 | 41.27 |
| 06/23/2026 17:06 | 100 | 41.26 |
| 06/23/2026 17:06 | 100 | 41.26 |
| 06/23/2026 17:06 | 100 | 41.26 |
| 06/23/2026 17:06 | 100 | 41.26 |
| 06/23/2026 17:06 | 100 | 41.26 |
| 06/23/2026 17:06 | 100 | 41.26 |
| 06/23/2026 17:05 | 100 | 41.27 |
| 06/23/2026 17:05 | 100 | 41.29 |
| 06/23/2026 17:05 | 10 | 41.30 |
| 06/23/2026 17:05 | 100 | 41.30 |
| 06/23/2026 17:05 | 100 | 41.31 |
| 06/23/2026 17:05 | 100 | 41.31 |
| 06/23/2026 17:05 | 100 | 41.31 |
| 06/23/2026 17:05 | 100 | 41.34 |
| 06/23/2026 17:05 | 100 | 41.37 |
| 06/23/2026 17:04 | 100 | 41.35 |
| 06/23/2026 17:04 | 100 | 41.38 |
| 06/23/2026 17:04 | 100 | 41.40 |
| 06/23/2026 17:04 | 100 | 41.42 |
| 06/23/2026 17:03 | 100 | 41.41 |
| 06/23/2026 17:03 | 100 | 41.43 |
| 06/23/2026 17:03 | 100 | 41.45 |
| 06/23/2026 17:03 | 100 | 41.44 |
| 06/23/2026 17:03 | 100 | 41.42 |
| 06/23/2026 17:03 | 100 | 41.44 |
| 06/23/2026 17:03 | 100 | 41.42 |
| 06/23/2026 17:03 | 100 | 41.44 |
| 06/23/2026 17:03 | 100 | 41.44 |
| 06/23/2026 17:03 | 100 | 41.44 |
| 06/23/2026 17:03 | 100 | 41.46 |
| 06/23/2026 17:03 | 100 | 41.46 |
| 06/23/2026 17:02 | 100 | 41.48 |
| 06/23/2026 17:02 | 100 | 41.46 |
| 06/23/2026 17:02 | 100 | 41.44 |
| 06/23/2026 17:02 | 100 | 41.42 |
| 06/23/2026 17:02 | 100 | 41.40 |
| 06/23/2026 17:02 | 100 | 41.36 |
| 06/23/2026 17:02 | 100 | 41.37 |
| 06/23/2026 17:02 | 200 | 41.38 |
| 06/23/2026 17:02 | 1 | 41.42 |
| 06/23/2026 17:02 | 200 | 41.39 |
| 06/23/2026 17:02 | 100 | 41.36 |
| 06/23/2026 17:02 | 100 | 41.37 |
| 06/23/2026 17:01 | 100 | 41.40 |
| 06/23/2026 17:01 | 100 | 41.40 |
| 06/23/2026 17:01 | 100 | 41.42 |
| 06/23/2026 17:01 | 74 | 41.41 |
| 06/23/2026 17:01 | 100 | 41.40 |
| 06/23/2026 17:01 | 100 | 41.41 |
| 06/23/2026 17:01 | 100 | 41.42 |
| 06/23/2026 17:01 | 100 | 41.42 |
| 06/23/2026 17:01 | 100 | 41.42 |
| 06/23/2026 17:01 | 100 | 41.42 |
| 06/23/2026 17:01 | 100 | 41.42 |
| 06/23/2026 17:01 | 100 | 41.42 |
| 06/23/2026 17:01 | 100 | 41.42 |
| 06/23/2026 17:01 | 100 | 41.42 |
| 06/23/2026 17:01 | 300 | 41.42 |
| 06/23/2026 17:01 | 100 | 41.43 |
| 06/23/2026 17:01 | 100 | 41.41 |
| 06/23/2026 17:01 | 100 | 41.39 |
| 06/23/2026 17:01 | 100 | 41.36 |
| 06/23/2026 17:01 | 100 | 41.35 |
| 06/23/2026 17:01 | 100 | 41.33 |
| 06/23/2026 17:01 | 100 | 41.29 |
| 06/23/2026 17:01 | 100 | 41.27 |
| 06/23/2026 17:00 | 100 | 41.25 |
| 06/23/2026 17:00 | 100 | 41.23 |
| 06/23/2026 17:00 | 100 | 41.20 |
| 06/23/2026 17:00 | 100 | 41.20 |
| 06/23/2026 17:00 | 100 | 41.22 |
| 06/23/2026 17:00 | 100 | 41.20 |
| 06/23/2026 17:00 | 200 | 41.18 |
| 06/23/2026 17:00 | 100 | 41.18 |
| 06/23/2026 17:00 | 100 | 41.17 |
| 06/23/2026 17:00 | 100 | 41.14 |
| 06/23/2026 17:00 | 100 | 41.11 |
| 06/23/2026 17:00 | 100 | 41.11 |
| 06/23/2026 17:00 | 100 | 41.09 |
| 06/23/2026 17:00 | 100 | 41.06 |
| 06/23/2026 17:00 | 100 | 41.03 |
| 06/23/2026 17:00 | 100 | 41.01 |
| 06/23/2026 17:00 | 100 | 41.02 |
| 06/23/2026 17:00 | 100 | 41.04 |
| 06/23/2026 17:00 | 100 | 41.04 |
| 06/23/2026 16:59 | 100 | 41.03 |
| 06/23/2026 16:58 | 100 | 41.02 |
| 06/23/2026 16:58 | 100 | 41.00 |
| 06/23/2026 16:58 | 100 | 41.00 |
| 06/23/2026 16:58 | 100 | 41.00 |
| 06/23/2026 16:58 | 100 | 41.00 |
| 06/23/2026 16:58 | 100 | 41.00 |
| 06/23/2026 16:58 | 100 | 41.00 |
| 06/23/2026 16:58 | 100 | 41.00 |
| 06/23/2026 16:57 | 100 | 41.00 |
| 06/23/2026 16:57 | 100 | 40.98 |
| 06/23/2026 16:57 | 100 | 40.94 |
| 06/23/2026 16:57 | 200 | 40.93 |
| 06/23/2026 16:56 | 100 | 40.92 |
| 06/23/2026 16:56 | 100 | 40.94 |
| 06/23/2026 16:56 | 100 | 40.91 |
| 06/23/2026 16:56 | 100 | 40.93 |
| 06/23/2026 16:55 | 100 | 40.90 |
| 06/23/2026 16:55 | 100 | 40.88 |
| 06/23/2026 16:55 | 100 | 40.90 |
| 06/23/2026 16:55 | 100 | 40.93 |
| 06/23/2026 16:54 | 100 | 40.91 |
| 06/23/2026 16:54 | 100 | 40.89 |
| 06/23/2026 16:54 | 100 | 40.91 |
| 06/23/2026 16:54 | 100 | 40.89 |
| 06/23/2026 16:54 | 100 | 40.87 |
| 06/23/2026 16:54 | 100 | 40.84 |
| 06/23/2026 16:54 | 100 | 40.87 |
| 06/23/2026 16:53 | 100 | 40.89 |
| 06/23/2026 16:53 | 100 | 40.91 |
| 06/23/2026 16:53 | 100 | 40.93 |
| 06/23/2026 16:53 | 100 | 40.92 |
| 06/23/2026 16:53 | 100 | 40.90 |
| 06/23/2026 16:52 | 100 | 40.92 |
| 06/23/2026 16:52 | 100 | 40.90 |
| 06/23/2026 16:52 | 100 | 40.92 |
| 06/23/2026 16:52 | 100 | 40.95 |
| 06/23/2026 16:52 | 100 | 40.96 |
| 06/23/2026 16:52 | 100 | 40.98 |
| 06/23/2026 16:52 | 100 | 41.00 |
| 06/23/2026 16:52 | 100 | 40.98 |
| 06/23/2026 16:52 | 100 | 40.96 |
| 06/23/2026 16:52 | 300 | 40.96 |
| 06/23/2026 16:52 | 100 | 40.97 |
| 06/23/2026 16:51 | 100 | 41.00 |
| 06/23/2026 16:51 | 100 | 40.99 |
| 06/23/2026 16:51 | 100 | 40.98 |
| 06/23/2026 16:51 | 100 | 40.96 |
| 06/23/2026 16:51 | 100 | 40.97 |
| 06/23/2026 16:51 | 100 | 40.99 |
| 06/23/2026 16:51 | 100 | 41.01 |
| 06/23/2026 16:51 | 100 | 40.99 |
| 06/23/2026 16:51 | 100 | 40.97 |
| 06/23/2026 16:50 | 100 | 40.92 |
| 06/23/2026 16:50 | 100 | 40.90 |
| 06/23/2026 16:50 | 100 | 40.91 |
| 06/23/2026 16:50 | 100 | 40.89 |
| 06/23/2026 16:50 | 100 | 40.91 |
| 06/23/2026 16:50 | 100 | 40.93 |
| 06/23/2026 16:50 | 100 | 40.95 |
| 06/23/2026 16:49 | 100 | 40.97 |
| 06/23/2026 16:49 | 100 | 40.95 |
| 06/23/2026 16:49 | 100 | 40.93 |
| 06/23/2026 16:49 | 100 | 40.96 |
| 06/23/2026 16:49 | 100 | 40.94 |
| 06/23/2026 16:49 | 100 | 40.91 |
| 06/23/2026 16:49 | 100 | 40.89 |
| 06/23/2026 16:48 | 100 | 40.86 |
| 06/23/2026 16:48 | 100 | 40.88 |
| 06/23/2026 16:48 | 100 | 40.86 |
| 06/23/2026 16:48 | 100 | 40.84 |
| 06/23/2026 16:48 | 100 | 40.82 |
| 06/23/2026 16:47 | 100 | 40.80 |
| 06/23/2026 16:47 | 100 | 40.80 |
| 06/23/2026 16:47 | 100 | 40.79 |
| 06/23/2026 16:47 | 100 | 40.83 |
| 06/23/2026 16:47 | 100 | 40.81 |
| 06/23/2026 16:47 | 100 | 40.83 |
| 06/23/2026 16:47 | 100 | 40.84 |
| 06/23/2026 16:46 | 100 | 40.86 |
| 06/23/2026 16:46 | 100 | 40.88 |
| 06/23/2026 16:46 | 100 | 40.90 |
| 06/23/2026 16:46 | 1 | 40.90 |
| 06/23/2026 16:46 | 200 | 40.90 |
| 06/23/2026 16:46 | 200 | 40.90 |
| 06/23/2026 16:46 | 100 | 40.91 |
| 06/23/2026 16:45 | 300 | 40.91 |
| 06/23/2026 16:45 | 100 | 40.92 |
| 06/23/2026 16:45 | 100 | 40.94 |
| 06/23/2026 16:45 | 100 | 40.92 |
| 06/23/2026 16:45 | 100 | 40.94 |
| 06/23/2026 16:45 | 100 | 40.96 |
| 06/23/2026 16:45 | 100 | 40.98 |
| 06/23/2026 16:45 | 100 | 41.00 |
| 06/23/2026 16:45 | 100 | 41.02 |
| 06/23/2026 16:45 | 100 | 41.00 |
| 06/23/2026 16:45 | 100 | 41.02 |
| 06/23/2026 16:44 | 100 | 41.00 |
| 06/23/2026 16:44 | 100 | 40.98 |
| 06/23/2026 16:44 | 100 | 41.00 |
| 06/23/2026 16:44 | 100 | 41.02 |
| 06/23/2026 16:44 | 100 | 41.01 |
| 06/23/2026 16:44 | 100 | 41.00 |
| 06/23/2026 16:44 | 100 | 41.02 |
| 06/23/2026 16:43 | 100 | 41.04 |
| 06/23/2026 16:43 | 100 | 41.02 |
| 06/23/2026 16:43 | 100 | 41.02 |
| 06/23/2026 16:43 | 100 | 41.03 |
| 06/23/2026 16:43 | 100 | 41.03 |
| 06/23/2026 16:43 | 100 | 41.03 |
| 06/23/2026 16:43 | 100 | 41.05 |
| 06/23/2026 16:42 | 100 | 41.02 |
| 06/23/2026 16:42 | 100 | 41.00 |
| 06/23/2026 16:42 | 100 | 41.00 |
| 06/23/2026 16:42 | 100 | 40.99 |
| 06/23/2026 16:42 | 100 | 41.01 |
| 06/23/2026 16:41 | 100 | 41.03 |
| 06/23/2026 16:41 | 100 | 41.03 |
| 06/23/2026 16:41 | 100 | 41.05 |
| 06/23/2026 16:41 | 100 | 41.07 |
| 06/23/2026 16:41 | 100 | 41.09 |
| 06/23/2026 16:41 | 100 | 41.12 |
| 06/23/2026 16:41 | 200 | 41.12 |
| 06/23/2026 16:41 | 100 | 41.13 |
| 06/23/2026 16:40 | 100 | 41.16 |
| 06/23/2026 16:40 | 100 | 41.14 |
| 06/23/2026 16:40 | 100 | 41.14 |
| 06/23/2026 16:40 | 100 | 41.12 |
| 06/23/2026 16:40 | 100 | 41.10 |
| 06/23/2026 16:40 | 100 | 41.12 |
| 06/23/2026 16:40 | 100 | 41.12 |
| 06/23/2026 16:40 | 100 | 41.14 |
| 06/23/2026 16:39 | 100 | 41.12 |
| 06/23/2026 16:39 | 100 | 41.14 |
| 06/23/2026 16:39 | 100 | 41.12 |
| 06/23/2026 16:39 | 100 | 41.10 |
| 06/23/2026 16:39 | 100 | 41.12 |
| 06/23/2026 16:39 | 100 | 41.11 |
| 06/23/2026 16:39 | 100 | 41.11 |
| 06/23/2026 16:39 | 100 | 41.11 |
| 06/23/2026 16:38 | 100 | 41.10 |
| 06/23/2026 16:38 | 100 | 41.08 |
| 06/23/2026 16:38 | 100 | 41.10 |
| 06/23/2026 16:38 | 100 | 41.12 |
| 06/23/2026 16:38 | 100 | 41.10 |
| 06/23/2026 16:38 | 100 | 41.12 |
| 06/23/2026 16:38 | 100 | 41.13 |
| 06/23/2026 16:38 | 100 | 41.15 |
| 06/23/2026 16:37 | 100 | 41.17 |
| 06/23/2026 16:37 | 300 | 41.17 |
| 06/23/2026 16:37 | 100 | 41.17 |
| 06/23/2026 16:37 | 100 | 41.20 |
| 06/23/2026 16:37 | 100 | 41.20 |
| 06/23/2026 16:37 | 200 | 41.20 |
| 06/23/2026 16:37 | 100 | 41.20 |
| 06/23/2026 16:37 | 100 | 41.19 |
| 06/23/2026 16:37 | 100 | 41.19 |
| 06/23/2026 16:37 | 100 | 41.17 |
| 06/23/2026 16:37 | 100 | 41.15 |
| 06/23/2026 16:37 | 100 | 41.13 |
| 06/23/2026 16:37 | 100 | 41.11 |
| 06/23/2026 16:37 | 100 | 41.09 |
| 06/23/2026 16:37 | 100 | 41.05 |
| 06/23/2026 16:36 | 100 | 41.07 |
| 06/23/2026 16:36 | 100 | 41.08 |
| 06/23/2026 16:36 | 100 | 41.06 |
| 06/23/2026 16:36 | 100 | 41.04 |
| 06/23/2026 16:36 | 100 | 41.02 |
| 06/23/2026 16:35 | 100 | 41.01 |
| 06/23/2026 16:35 | 100 | 40.99 |
| 06/23/2026 16:35 | 200 | 40.97 |
| 06/23/2026 16:35 | 100 | 40.95 |
| 06/23/2026 16:35 | 100 | 40.98 |
| 06/23/2026 16:35 | 100 | 41.00 |
| 06/23/2026 16:34 | 100 | 41.05 |
| 06/23/2026 16:34 | 100 | 41.03 |
| 06/23/2026 16:34 | 100 | 41.02 |
| 06/23/2026 16:34 | 100 | 41.00 |
| 06/23/2026 16:34 | 100 | 40.98 |
| 06/23/2026 16:34 | 100 | 41.00 |
| 06/23/2026 16:34 | 100 | 40.97 |
| 06/23/2026 16:34 | 100 | 40.95 |
| 06/23/2026 16:34 | 100 | 40.93 |
| 06/23/2026 16:34 | 100 | 40.93 |
| 06/23/2026 16:34 | 100 | 40.91 |
| 06/23/2026 16:34 | 300 | 40.91 |
| 06/23/2026 16:34 | 50 | 40.92 |
| 06/23/2026 16:34 | 100 | 40.92 |
| 06/23/2026 16:33 | 100 | 40.95 |
| 06/23/2026 16:33 | 100 | 40.94 |
| 06/23/2026 16:33 | 200 | 40.94 |
| 06/23/2026 16:33 | 100 | 40.94 |
| 06/23/2026 16:33 | 100 | 40.95 |
| 06/23/2026 16:33 | 100 | 40.95 |
| 06/23/2026 16:33 | 100 | 40.98 |
| 06/23/2026 16:33 | 100 | 41.00 |
| 06/23/2026 16:33 | 100 | 41.02 |
| 06/23/2026 16:33 | 100 | 41.00 |
| 06/23/2026 16:33 | 200 | 40.98 |
| 06/23/2026 16:32 | 100 | 40.96 |
| 06/23/2026 16:32 | 100 | 40.94 |
| 06/23/2026 16:32 | 100 | 40.98 |
| 06/23/2026 16:32 | 100 | 41.00 |
| 06/23/2026 16:32 | 100 | 40.99 |
| 06/23/2026 16:32 | 100 | 40.97 |
| 06/23/2026 16:32 | 100 | 40.97 |
| 06/23/2026 16:32 | 100 | 40.97 |
| 06/23/2026 16:31 | 100 | 40.97 |
| 06/23/2026 16:31 | 100 | 40.99 |
| 06/23/2026 16:31 | 15 | 41.00 |
| 06/23/2026 16:31 | 100 | 40.99 |
| 06/23/2026 16:31 | 100 | 41.03 |
| 06/23/2026 16:31 | 100 | 41.03 |
| 06/23/2026 16:31 | 100 | 41.05 |
| 06/23/2026 16:31 | 100 | 41.07 |
| 06/23/2026 16:31 | 100 | 41.06 |
| 06/23/2026 16:31 | 100 | 41.08 |
| 06/23/2026 16:31 | 100 | 41.10 |
| 06/23/2026 16:31 | 200 | 41.10 |
| 06/23/2026 16:31 | 100 | 41.11 |
| 06/23/2026 16:31 | 200 | 41.12 |
| 06/23/2026 16:31 | 100 | 41.12 |
| 06/23/2026 16:31 | 300 | 41.12 |
| 06/23/2026 16:31 | 300 | 41.12 |
| 06/23/2026 16:31 | 100 | 41.12 |
| 06/23/2026 16:31 | 100 | 41.12 |
| 06/23/2026 16:31 | 100 | 41.12 |
| 06/23/2026 16:31 | 300 | 41.12 |
| 06/23/2026 16:31 | 200 | 41.15 |
| 06/23/2026 16:31 | 100 | 41.14 |
| 06/23/2026 16:31 | 100 | 41.16 |
| 06/23/2026 16:30 | 100 | 41.18 |
| 06/23/2026 16:30 | 100 | 41.20 |
| 06/23/2026 16:30 | 100 | 41.21 |
| 06/23/2026 16:30 | 100 | 41.23 |
| 06/23/2026 16:30 | 100 | 41.24 |
| 06/23/2026 16:30 | 100 | 41.29 |
| 06/23/2026 16:30 | 100 | 41.27 |
| 06/23/2026 16:30 | 100 | 41.25 |
| 06/23/2026 16:30 | 100 | 41.23 |
| 06/23/2026 16:29 | 100 | 41.26 |
| 06/23/2026 16:29 | 100 | 41.24 |
| 06/23/2026 16:29 | 24 | 41.19 |
| 06/23/2026 16:29 | 100 | 41.21 |
| 06/23/2026 16:29 | 100 | 41.23 |
| 06/23/2026 16:28 | 100 | 41.25 |
| 06/23/2026 16:28 | 100 | 41.23 |
| 06/23/2026 16:28 | 100 | 41.21 |
| 06/23/2026 16:28 | 100 | 41.22 |
| 06/23/2026 16:28 | 100 | 41.20 |
| 06/23/2026 16:28 | 100 | 41.18 |
| 06/23/2026 16:28 | 100 | 41.16 |
| 06/23/2026 16:28 | 100 | 41.18 |
| 06/23/2026 16:27 | 100 | 41.20 |
| 06/23/2026 16:27 | 100 | 41.20 |
| 06/23/2026 16:27 | 100 | 41.22 |
| 06/23/2026 16:27 | 100 | 41.24 |
| 06/23/2026 16:27 | 100 | 41.26 |
| 06/23/2026 16:27 | 100 | 41.24 |
| 06/23/2026 16:27 | 100 | 41.22 |
| 06/23/2026 16:27 | 100 | 41.21 |
| 06/23/2026 16:26 | 100 | 41.19 |
| 06/23/2026 16:26 | 100 | 41.19 |
| 06/23/2026 16:26 | 100 | 41.21 |
| 06/23/2026 16:26 | 100 | 41.23 |
| 06/23/2026 16:25 | 100 | 41.25 |
| 06/23/2026 16:25 | 100 | 41.25 |
| 06/23/2026 16:25 | 100 | 41.23 |
| 06/23/2026 16:25 | 100 | 41.25 |
| 06/23/2026 16:25 | 100 | 41.28 |
| 06/23/2026 16:25 | 100 | 41.28 |
| 06/23/2026 16:24 | 100 | 41.35 |
| 06/23/2026 16:24 | 100 | 41.38 |
| 06/23/2026 16:24 | 100 | 41.38 |
| 06/23/2026 16:24 | 100 | 41.39 |
| 06/23/2026 16:24 | 100 | 41.41 |
| 06/23/2026 16:23 | 25 | 41.41 |
| 06/23/2026 16:23 | 100 | 41.43 |
| 06/23/2026 16:23 | 100 | 41.41 |
| 06/23/2026 16:23 | 100 | 41.39 |
| 06/23/2026 16:23 | 100 | 41.37 |
| 06/23/2026 16:23 | 100 | 41.35 |
| 06/23/2026 16:22 | 100 | 41.32 |
| 06/23/2026 16:22 | 100 | 41.34 |
| 06/23/2026 16:22 | 100 | 41.37 |
| 06/23/2026 16:22 | 100 | 41.41 |
| 06/23/2026 16:22 | 100 | 41.41 |
| 06/23/2026 16:22 | 100 | 41.43 |
| 06/23/2026 16:22 | 100 | 41.46 |
| 06/23/2026 16:22 | 100 | 41.48 |
| 06/23/2026 16:22 | 100 | 41.50 |
| 06/23/2026 16:21 | 100 | 41.52 |
| 06/23/2026 16:21 | 100 | 41.54 |
| 06/23/2026 16:21 | 100 | 41.52 |
| 06/23/2026 16:21 | 100 | 41.50 |
| 06/23/2026 16:21 | 100 | 41.48 |
| 06/23/2026 16:21 | 100 | 41.50 |
| 06/23/2026 16:21 | 100 | 41.48 |
| 06/23/2026 16:20 | 100 | 41.46 |
| 06/23/2026 16:20 | 100 | 41.51 |
| 06/23/2026 16:20 | 100 | 41.53 |
| 06/23/2026 16:20 | 100 | 41.51 |
| 06/23/2026 16:20 | 100 | 41.53 |
| 06/23/2026 16:20 | 100 | 41.55 |
| 06/23/2026 16:19 | 100 | 41.53 |
| 06/23/2026 16:19 | 100 | 41.51 |
| 06/23/2026 16:19 | 100 | 41.53 |
| 06/23/2026 16:19 | 100 | 41.52 |
| 06/23/2026 16:19 | 100 | 41.56 |
| 06/23/2026 16:19 | 100 | 41.54 |
| 06/23/2026 16:19 | 100 | 41.52 |
| 06/23/2026 16:19 | 100 | 41.49 |
| 06/23/2026 16:19 | 100 | 41.47 |
| 06/23/2026 16:19 | 100 | 41.45 |
| 06/23/2026 16:19 | 100 | 41.43 |
| 06/23/2026 16:18 | 100 | 41.41 |
| 06/23/2026 16:18 | 100 | 41.39 |
| 06/23/2026 16:18 | 100 | 41.37 |
| 06/23/2026 16:18 | 100 | 41.35 |
| 06/23/2026 16:18 | 100 | 41.33 |
| 06/23/2026 16:18 | 100 | 41.33 |
| 06/23/2026 16:18 | 100 | 41.32 |
| 06/23/2026 16:18 | 100 | 41.31 |
| 06/23/2026 16:18 | 100 | 41.31 |
| 06/23/2026 16:18 | 100 | 41.36 |
| 06/23/2026 16:17 | 100 | 41.41 |
| 06/23/2026 16:17 | 100 | 41.43 |
| 06/23/2026 16:17 | 700 | 41.45 |
| 06/23/2026 16:17 | 100 | 41.45 |
| 06/23/2026 16:17 | 100 | 41.46 |
| 06/23/2026 16:17 | 200 | 41.48 |
| 06/23/2026 16:17 | 100 | 41.49 |
| 06/23/2026 16:17 | 100 | 41.51 |
| 06/23/2026 16:17 | 100 | 41.53 |
| 06/23/2026 16:17 | 100 | 41.55 |
| 06/23/2026 16:17 | 100 | 41.57 |
| 06/23/2026 16:15 | 100 | 41.59 |
| 06/23/2026 16:15 | 100 | 41.61 |
| 06/23/2026 16:15 | 100 | 41.59 |
| 06/23/2026 16:15 | 100 | 41.61 |
| 06/23/2026 16:15 | 100 | 41.63 |
| 06/23/2026 16:14 | 100 | 41.65 |
| 06/23/2026 16:14 | 100 | 41.67 |
| 06/23/2026 16:14 | 25 | 41.65 |
| 06/23/2026 16:14 | 200 | 41.65 |
| 06/23/2026 16:14 | 100 | 41.65 |
| 06/23/2026 16:13 | 100 | 41.63 |
| 06/23/2026 16:13 | 100 | 41.66 |
| 06/23/2026 16:13 | 100 | 41.67 |
| 06/23/2026 16:12 | 100 | 41.71 |
| 06/23/2026 16:12 | 100 | 41.69 |
| 06/23/2026 16:12 | 100 | 41.67 |
| 06/23/2026 16:12 | 100 | 41.65 |
| 06/23/2026 16:12 | 100 | 41.64 |
| 06/23/2026 16:12 | 100 | 41.62 |
| 06/23/2026 16:12 | 100 | 41.60 |
| 06/23/2026 16:12 | 100 | 41.61 |
| 06/23/2026 16:11 | 100 | 41.63 |
| 06/23/2026 16:11 | 100 | 41.65 |
| 06/23/2026 16:11 | 100 | 41.64 |
| 06/23/2026 16:11 | 100 | 41.66 |
| 06/23/2026 16:11 | 100 | 41.68 |
| 06/23/2026 16:11 | 100 | 41.70 |
| 06/23/2026 16:11 | 100 | 41.69 |
| 06/23/2026 16:11 | 100 | 41.67 |
| 06/23/2026 16:11 | 100 | 41.69 |
| 06/23/2026 16:11 | 100 | 41.70 |
| 06/23/2026 16:11 | 100 | 41.72 |
| 06/23/2026 16:11 | 1 | 41.75 |
| 06/23/2026 16:11 | 100 | 41.74 |
| 06/23/2026 16:11 | 100 | 41.78 |
| 06/23/2026 16:10 | 100 | 41.76 |
| 06/23/2026 16:10 | 100 | 41.78 |
| 06/23/2026 16:10 | 200 | 41.80 |
| 06/23/2026 16:10 | 100 | 41.80 |
| 06/23/2026 16:10 | 100 | 41.82 |
| 06/23/2026 16:10 | 100 | 41.84 |
| 06/23/2026 16:10 | 100 | 41.80 |
| 06/23/2026 16:10 | 100 | 41.80 |
| 06/23/2026 16:10 | 100 | 41.81 |
| 06/23/2026 16:10 | 100 | 41.80 |
| 06/23/2026 16:10 | 100 | 41.73 |
| 06/23/2026 16:10 | 100 | 41.71 |
| 06/23/2026 16:10 | 100 | 41.74 |
| 06/23/2026 16:10 | 100 | 41.76 |
| 06/23/2026 16:10 | 100 | 41.78 |
| 06/23/2026 16:10 | 100 | 41.80 |
| 06/23/2026 16:10 | 100 | 41.79 |
| 06/23/2026 16:10 | 100 | 41.77 |
| 06/23/2026 16:10 | 100 | 41.75 |
| 06/23/2026 16:10 | 100 | 41.73 |
| 06/23/2026 16:09 | 100 | 41.71 |
| 06/23/2026 16:09 | 100 | 41.70 |
| 06/23/2026 16:09 | 100 | 41.69 |
| 06/23/2026 16:09 | 100 | 41.67 |
| 06/23/2026 16:09 | 100 | 41.65 |
| 06/23/2026 16:09 | 100 | 41.62 |
| 06/23/2026 16:09 | 100 | 41.61 |
| 06/23/2026 16:08 | 100 | 41.59 |
| 06/23/2026 16:08 | 100 | 41.59 |
| 06/23/2026 16:08 | 100 | 41.61 |
| 06/23/2026 16:08 | 100 | 41.59 |
| 06/23/2026 16:08 | 100 | 41.59 |
| 06/23/2026 16:08 | 200 | 41.59 |
| 06/23/2026 16:08 | 100 | 41.59 |
| 06/23/2026 16:08 | 100 | 41.59 |
| 06/23/2026 16:07 | 100 | 41.63 |
| 06/23/2026 16:07 | 100 | 41.61 |
| 06/23/2026 16:07 | 100 | 41.59 |
| 06/23/2026 16:07 | 100 | 41.61 |
| 06/23/2026 16:07 | 100 | 41.63 |
| 06/23/2026 16:07 | 100 | 41.65 |
| 06/23/2026 16:07 | 100 | 41.63 |
| 06/23/2026 16:06 | 100 | 41.61 |
| 06/23/2026 16:06 | 100 | 41.63 |
| 06/23/2026 16:06 | 100 | 41.65 |
| 06/23/2026 16:06 | 100 | 41.67 |
| 06/23/2026 16:06 | 100 | 41.65 |
| 06/23/2026 16:06 | 2 | 41.60 |
| 06/23/2026 16:06 | 100 | 41.61 |
| 06/23/2026 16:06 | 100 | 41.59 |
| 06/23/2026 16:05 | 100 | 41.57 |
| 06/23/2026 16:05 | 100 | 41.59 |
| 06/23/2026 16:05 | 100 | 41.61 |
| 06/23/2026 16:05 | 100 | 41.63 |
| 06/23/2026 16:05 | 100 | 41.65 |
| 06/23/2026 16:05 | 100 | 41.66 |
| 06/23/2026 16:05 | 100 | 41.68 |
| 06/23/2026 16:05 | 100 | 41.70 |
| 06/23/2026 16:05 | 100 | 41.72 |
| 06/23/2026 16:04 | 100 | 41.70 |
| 06/23/2026 16:04 | 100 | 41.68 |
| 06/23/2026 16:04 | 100 | 41.66 |
| 06/23/2026 16:04 | 100 | 41.64 |
| 06/23/2026 16:04 | 100 | 41.64 |
| 06/23/2026 16:04 | 100 | 41.64 |
| 06/23/2026 16:04 | 100 | 41.69 |
| 06/23/2026 16:04 | 100 | 41.74 |
| 06/23/2026 16:04 | 100 | 41.73 |
| 06/23/2026 16:04 | 100 | 41.72 |
| 06/23/2026 16:04 | 100 | 41.75 |
| 06/23/2026 16:04 | 100 | 41.73 |
| 06/23/2026 16:04 | 100 | 41.75 |
| 06/23/2026 16:04 | 100 | 41.73 |
| 06/23/2026 16:04 | 100 | 41.71 |
| 06/23/2026 16:03 | 100 | 41.73 |
| 06/23/2026 16:03 | 100 | 41.72 |
| 06/23/2026 16:03 | 100 | 41.71 |
| 06/23/2026 16:03 | 100 | 41.76 |
| 06/23/2026 16:03 | 100 | 41.74 |
| 06/23/2026 16:03 | 100 | 41.72 |
| 06/23/2026 16:03 | 100 | 41.69 |
| 06/23/2026 16:03 | 100 | 41.69 |
| 06/23/2026 16:03 | 100 | 41.67 |
| 06/23/2026 16:03 | 100 | 41.69 |
| 06/23/2026 16:03 | 200 | 41.68 |
| 06/23/2026 16:03 | 100 | 41.67 |
| 06/23/2026 16:03 | 100 | 41.68 |
| 06/23/2026 16:03 | 100 | 41.70 |
| 06/23/2026 16:03 | 100 | 41.72 |
| 06/23/2026 16:03 | 100 | 41.74 |
| 06/23/2026 16:02 | 100 | 41.72 |
| 06/23/2026 16:02 | 100 | 41.74 |
| 06/23/2026 16:02 | 100 | 41.76 |
| 06/23/2026 16:02 | 100 | 41.76 |
| 06/23/2026 16:02 | 100 | 41.74 |
| 06/23/2026 16:02 | 100 | 41.76 |
| 06/23/2026 16:02 | 100 | 41.78 |
| 06/23/2026 16:02 | 100 | 41.80 |
| 06/23/2026 16:02 | 100 | 41.78 |
| 06/23/2026 16:02 | 100 | 41.78 |
| 06/23/2026 16:02 | 100 | 41.80 |
| 06/23/2026 16:02 | 300 | 41.78 |
| 06/23/2026 16:02 | 100 | 41.78 |
| 06/23/2026 16:02 | 100 | 41.78 |
| 06/23/2026 16:02 | 100 | 41.75 |
| 06/23/2026 16:02 | 100 | 41.73 |
| 06/23/2026 16:02 | 100 | 41.71 |
| 06/23/2026 16:02 | 100 | 41.73 |
| 06/23/2026 16:02 | 100 | 41.76 |
| 06/23/2026 16:01 | 100 | 41.78 |
| 06/23/2026 16:01 | 100 | 41.80 |
| 06/23/2026 16:01 | 100 | 41.82 |
| 06/23/2026 16:01 | 100 | 41.84 |
| 06/23/2026 16:01 | 100 | 41.86 |
| 06/23/2026 16:01 | 100 | 41.88 |
| 06/23/2026 16:01 | 100 | 41.88 |
| 06/23/2026 16:01 | 100 | 41.89 |
| 06/23/2026 16:01 | 100 | 41.905 |
| 06/23/2026 16:01 | 100 | 41.89 |
| 06/23/2026 16:01 | 100 | 41.85 |
| 06/23/2026 16:01 | 100 | 41.82 |
| 06/23/2026 16:01 | 100 | 41.81 |
| 06/23/2026 16:01 | 100 | 41.80 |
| 06/23/2026 16:00 | 100 | 41.79 |
| 06/23/2026 16:00 | 100 | 41.80 |
| 06/23/2026 16:00 | 100 | 41.78 |
| 06/23/2026 16:00 | 100 | 41.73 |
| 06/23/2026 16:00 | 100 | 41.71 |
| 06/23/2026 16:00 | 300 | 41.68 |
| 06/23/2026 16:00 | 100 | 41.69 |
| 06/23/2026 16:00 | 100 | 41.71 |
| 06/23/2026 16:00 | 100 | 41.73 |
| 06/23/2026 16:00 | 100 | 41.75 |
| 06/23/2026 16:00 | 100 | 41.76 |
| 06/23/2026 16:00 | 100 | 41.77 |
| 06/23/2026 16:00 | 100 | 41.79 |
| 06/23/2026 16:00 | 100 | 41.75 |
| 06/23/2026 16:00 | 100 | 41.71 |
| 06/23/2026 16:00 | 100 | 41.68 |
| 06/23/2026 16:00 | 100 | 41.66 |
| 06/23/2026 16:00 | 100 | 41.66 |
| 06/23/2026 16:00 | 100 | 41.68 |
| 06/23/2026 16:00 | 100 | 41.70 |
| 06/23/2026 16:00 | 100 | 41.69 |
| 06/23/2026 15:59 | 100 | 41.68 |
| 06/23/2026 15:59 | 100 | 41.66 |
| 06/23/2026 15:59 | 100 | 41.67 |
| 06/23/2026 15:59 | 100 | 41.65 |
| 06/23/2026 15:59 | 100 | 41.67 |
| 06/23/2026 15:59 | 100 | 41.68 |
| 06/23/2026 15:59 | 100 | 41.68 |
| 06/23/2026 15:59 | 100 | 41.70 |
| 06/23/2026 15:59 | 100 | 41.68 |
| 06/23/2026 15:59 | 100 | 41.69 |
| 06/23/2026 15:59 | 100 | 41.65 |
| 06/23/2026 15:58 | 100 | 41.64 |
| 06/23/2026 15:58 | 100 | 41.62 |
| 06/23/2026 15:58 | 100 | 41.60 |
| 06/23/2026 15:58 | 100 | 41.58 |
| 06/23/2026 15:58 | 100 | 41.56 |
| 06/23/2026 15:58 | 100 | 41.54 |
| 06/23/2026 15:58 | 100 | 41.52 |
| 06/23/2026 15:58 | 100 | 41.52 |
| 06/23/2026 15:57 | 100 | 41.51 |
| 06/23/2026 15:57 | 100 | 41.49 |
| 06/23/2026 15:57 | 100 | 41.47 |
| 06/23/2026 15:57 | 100 | 41.50 |
| 06/23/2026 15:57 | 100 | 41.47 |
| 06/23/2026 15:57 | 100 | 41.45 |
| 06/23/2026 15:57 | 100 | 41.47 |
| 06/23/2026 15:56 | 100 | 41.49 |
| 06/23/2026 15:56 | 100 | 41.51 |
| 06/23/2026 15:56 | 100 | 41.53 |
| 06/23/2026 15:56 | 100 | 41.55 |
| 06/23/2026 15:56 | 100 | 41.57 |
| 06/23/2026 15:56 | 100 | 41.56 |
| 06/23/2026 15:56 | 100 | 41.54 |
| 06/23/2026 15:56 | 100 | 41.55 |
| 06/23/2026 15:55 | 100 | 41.53 |
| 06/23/2026 15:55 | 100 | 41.51 |
| 06/23/2026 15:55 | 100 | 41.49 |
| 06/23/2026 15:55 | 100 | 41.51 |
| 06/23/2026 15:55 | 100 | 41.50 |
| 06/23/2026 15:55 | 100 | 41.48 |
| 06/23/2026 15:55 | 2 | 41.46 |
| 06/23/2026 15:55 | 100 | 41.50 |
| 06/23/2026 15:55 | 100 | 41.52 |
| 06/23/2026 15:55 | 100 | 41.55 |
| 06/23/2026 15:55 | 100 | 41.57 |
| 06/23/2026 15:55 | 200 | 41.55 |
| 06/23/2026 15:54 | 100 | 41.55 |
| 06/23/2026 15:54 | 100 | 41.57 |
| 06/23/2026 15:54 | 50 | 41.55 |
| 06/23/2026 15:54 | 100 | 41.55 |
| 06/23/2026 15:54 | 100 | 41.54 |
| 06/23/2026 15:54 | 100 | 41.50 |
| 06/23/2026 15:54 | 100 | 41.48 |
| 06/23/2026 15:54 | 100 | 41.50 |
| 06/23/2026 15:54 | 100 | 41.48 |
| 06/23/2026 15:54 | 100 | 41.49 |
| 06/23/2026 15:54 | 20 | 41.52 |
| 06/23/2026 15:54 | 100 | 41.51 |
| 06/23/2026 15:54 | 100 | 41.51 |
| 06/23/2026 15:53 | 100 | 41.52 |
| 06/23/2026 15:53 | 100 | 41.49 |
| 06/23/2026 15:53 | 100 | 41.45 |
| 06/23/2026 15:53 | 100 | 41.43 |
| 06/23/2026 15:53 | 100 | 41.43 |
| 06/23/2026 15:53 | 100 | 41.44 |
| 06/23/2026 15:53 | 100 | 41.41 |
| 06/23/2026 15:53 | 100 | 41.37 |
| 06/23/2026 15:53 | 100 | 41.37 |
| 06/23/2026 15:53 | 100 | 41.37 |
| 06/23/2026 15:52 | 100 | 41.36 |
| 06/23/2026 15:52 | 100 | 41.33 |
| 06/23/2026 15:52 | 100 | 41.30 |
| 06/23/2026 15:52 | 100 | 41.28 |
| 06/23/2026 15:52 | 100 | 41.26 |
| 06/23/2026 15:52 | 100 | 41.24 |
| 06/23/2026 15:52 | 100 | 41.22 |
| 06/23/2026 15:52 | 100 | 41.20 |
| 06/23/2026 15:52 | 100 | 41.22 |
| 06/23/2026 15:52 | 100 | 41.19 |
| 06/23/2026 15:52 | 100 | 41.21 |
| 06/23/2026 15:52 | 100 | 41.21 |
| 06/23/2026 15:52 | 100 | 41.23 |
| 06/23/2026 15:52 | 1800 | 41.25 |
| 06/23/2026 15:52 | 100 | 41.25 |
| 06/23/2026 15:52 | 100 | 41.27 |
| 06/23/2026 15:52 | 200 | 41.25 |
| 06/23/2026 15:52 | 100 | 41.23 |
| 06/23/2026 15:52 | 100 | 41.23 |
| 06/23/2026 15:51 | 100 | 41.25 |
| 06/23/2026 15:51 | 400 | 41.24 |
| 06/23/2026 15:51 | 200 | 41.24 |
| 06/23/2026 15:51 | 400 | 41.24 |
| 06/23/2026 15:51 | 100 | 41.24 |
| 06/23/2026 15:51 | 100 | 41.24 |
| 06/23/2026 15:51 | 100 | 41.20 |
| 06/23/2026 15:51 | 100 | 41.18 |
| 06/23/2026 15:51 | 100 | 41.18 |
| 06/23/2026 15:51 | 100 | 41.15 |
| 06/23/2026 15:51 | 100 | 41.17 |
| 06/23/2026 15:51 | 100 | 41.14 |
| 06/23/2026 15:51 | 100 | 41.16 |
| 06/23/2026 15:51 | 100 | 41.14 |
| 06/23/2026 15:51 | 100 | 41.14 |
| 06/23/2026 15:51 | 100 | 41.13 |
| 06/23/2026 15:51 | 100 | 41.12 |
| 06/23/2026 15:51 | 100 | 41.14 |
| 06/23/2026 15:51 | 100 | 41.16 |
| 06/23/2026 15:51 | 100 | 41.18 |
| 06/23/2026 15:51 | 100 | 41.18 |
| 06/23/2026 15:51 | 100 | 41.18 |
| 06/23/2026 15:51 | 100 | 41.15 |
| 06/23/2026 15:51 | 100 | 41.17 |
| 06/23/2026 15:51 | 42 | 41.18 |
| 06/23/2026 15:51 | 100 | 41.18 |
| 06/23/2026 15:51 | 100 | 41.18 |
| 06/23/2026 15:51 | 100 | 41.17 |
| 06/23/2026 15:51 | 100 | 41.17 |
| 06/23/2026 15:51 | 100 | 41.17 |
| 06/23/2026 15:51 | 100 | 41.17 |
| 06/23/2026 15:51 | 100 | 41.17 |
| 06/23/2026 15:51 | 100 | 41.18 |
| 06/23/2026 15:51 | 100 | 41.19 |
| 06/23/2026 15:51 | 100 | 41.19 |
| 06/23/2026 15:51 | 100 | 41.20 |
| 06/23/2026 15:51 | 100 | 41.20 |
| 06/23/2026 15:50 | 100 | 41.21 |
| 06/23/2026 15:50 | 100 | 41.21 |
| 06/23/2026 15:50 | 100 | 41.23 |
| 06/23/2026 15:50 | 100 | 41.23 |
| 06/23/2026 15:50 | 200 | 41.23 |
| 06/23/2026 15:50 | 200 | 41.23 |
| 06/23/2026 15:50 | 100 | 41.23 |
| 06/23/2026 15:50 | 100 | 41.23 |
| 06/23/2026 15:50 | 100 | 41.23 |
| 06/23/2026 15:50 | 100 | 41.21 |
| 06/23/2026 15:50 | 100 | 41.18 |
| 06/23/2026 15:50 | 100 | 41.15 |
| 06/23/2026 15:50 | 100 | 41.12 |
| 06/23/2026 15:50 | 100 | 41.12 |
| 06/23/2026 15:50 | 100 | 41.11 |
| 06/23/2026 15:50 | 100 | 41.12 |
| 06/23/2026 15:50 | 300 | 41.12 |
| 06/23/2026 15:50 | 200 | 41.14 |
| 06/23/2026 15:50 | 100 | 41.15 |
| 06/23/2026 15:50 | 100 | 41.15 |
| 06/23/2026 15:50 | 100 | 41.16 |
| 06/23/2026 15:50 | 200 | 41.16 |
| 06/23/2026 15:50 | 900 | 41.16 |
| 06/23/2026 15:50 | 200 | 41.16 |
| 06/23/2026 15:50 | 100 | 41.04 |
| 06/23/2026 15:50 | 100 | 41.04 |
| 06/23/2026 15:50 | 100 | 41.04 |
| 06/23/2026 15:50 | 100 | 41.04 |
| 06/23/2026 15:50 | 100 | 41.02 |
| 06/23/2026 15:50 | 100 | 41.04 |
| 06/23/2026 15:50 | 200 | 41.02 |
| 06/23/2026 15:50 | 100 | 41.02 |
| 06/23/2026 15:50 | 100 | 41.02 |
| 06/23/2026 15:50 | 100 | 41.02 |
| 06/23/2026 15:50 | 100 | 41.03 |
| 06/23/2026 15:50 | 100 | 41.04 |
| 06/23/2026 15:50 | 100 | 41.05 |
| 06/23/2026 15:50 | 300 | 41.03 |
| 06/23/2026 15:50 | 100 | 41.03 |
| 06/23/2026 15:50 | 100 | 41.03 |
| 06/23/2026 15:50 | 100 | 41.03 |
| 06/23/2026 15:50 | 300 | 41.015 |
| 06/23/2026 15:50 | 100 | 41.01 |
| 06/23/2026 15:50 | 100 | 41.005 |
| 06/23/2026 15:50 | 100 | 41.005 |
| 06/23/2026 15:50 | 100 | 41.00 |
| 06/23/2026 15:50 | 200 | 40.98 |
| 06/23/2026 15:50 | 100 | 40.98 |
| 06/23/2026 15:50 | 100 | 40.98 |
| 06/23/2026 15:50 | 100 | 40.965 |
| 06/23/2026 15:50 | 100 | 40.965 |
| 06/23/2026 15:50 | 100 | 40.98 |
| 06/23/2026 15:50 | 300 | 40.96 |
| 06/23/2026 15:50 | 100 | 40.96 |
| 06/23/2026 15:50 | 100 | 40.945 |
| 06/23/2026 15:50 | 100 | 40.94 |
| 06/23/2026 15:50 | 800 | 40.94 |
| 06/23/2026 15:50 | 100 | 40.935 |
| 06/23/2026 15:50 | 800 | 40.935 |
| 06/23/2026 15:50 | 100 | 40.935 |
| 06/23/2026 15:50 | 100 | 40.94 |
| 06/23/2026 15:50 | 100 | 40.94 |
| 06/23/2026 15:50 | 100 | 40.94 |
| 06/23/2026 15:50 | 300 | 40.93 |
| 06/23/2026 15:50 | 300 | 40.93 |
| 06/23/2026 15:50 | 100 | 40.93 |
| 06/23/2026 15:50 | 200 | 40.93 |
| 06/23/2026 15:50 | 800 | 40.935 |
| 06/23/2026 15:50 | 100 | 40.94 |
| 06/23/2026 15:50 | 300 | 40.93 |
| 06/23/2026 15:50 | 100 | 40.93 |
| 06/23/2026 15:50 | 100 | 40.93 |
| 06/23/2026 15:50 | 100 | 40.93 |
| 06/23/2026 15:50 | 400 | 40.93 |
| 06/23/2026 15:50 | 200 | 40.93 |
| 06/23/2026 15:50 | 200 | 40.93 |
| 06/23/2026 15:50 | 100 | 40.94 |
| 06/23/2026 15:50 | 300 | 40.93 |
| 06/23/2026 15:50 | 200 | 40.93 |
| 06/23/2026 15:50 | 600 | 40.93 |
| 06/23/2026 15:50 | 100 | 40.93 |
| 06/23/2026 15:50 | 100 | 40.93 |
| 06/23/2026 15:50 | 100 | 40.93 |
| 06/23/2026 15:50 | 100 | 40.93 |
| 06/23/2026 15:50 | 100 | 40.93 |
| 06/23/2026 15:50 | 200 | 40.93 |
| 06/23/2026 15:50 | 400 | 40.93 |
| 06/23/2026 15:50 | 200 | 40.93 |
| 06/23/2026 15:50 | 200 | 40.94 |
| 06/23/2026 15:50 | 200 | 40.94 |
| 06/23/2026 15:50 | 600 | 40.93 |
| 06/23/2026 15:50 | 100 | 40.94 |
| 06/23/2026 15:50 | 300 | 40.93 |
| 06/23/2026 15:50 | 100 | 40.93 |
| 06/23/2026 15:50 | 800 | 40.925 |
| 06/23/2026 15:50 | 100 | 40.925 |
| 06/23/2026 15:50 | 700 | 40.925 |
| 06/23/2026 15:50 | 100 | 40.92 |
| 06/23/2026 15:50 | 100 | 40.92 |
| 06/23/2026 15:50 | 100 | 40.93 |
| 06/23/2026 15:50 | 100 | 40.93 |
| 06/23/2026 15:50 | 100 | 40.94 |
| 06/23/2026 15:50 | 300 | 40.935 |
| 06/23/2026 15:50 | 100 | 40.94 |
| 06/23/2026 15:50 | 100 | 40.94 |
| 06/23/2026 15:50 | 100 | 40.94 |
| 06/23/2026 15:50 | 100 | 40.94 |
| 06/23/2026 15:50 | 100 | 40.94 |
| 06/23/2026 15:50 | 800 | 40.93 |
| 06/23/2026 15:50 | 100 | 40.94 |
| 06/23/2026 15:50 | 500 | 40.93 |
| 06/23/2026 15:50 | 100 | 40.93 |
| 06/23/2026 15:50 | 100 | 40.93 |
| 06/23/2026 15:50 | 300 | 40.925 |
| 06/23/2026 15:50 | 100 | 40.925 |
| 06/23/2026 15:50 | 100 | 40.925 |
| 06/23/2026 15:50 | 100 | 40.94 |
| 06/23/2026 15:50 | 100 | 40.925 |
| 06/23/2026 15:50 | 100 | 40.94 |
| 06/23/2026 15:50 | 100 | 40.925 |
| 06/23/2026 15:50 | 200 | 40.925 |
| 06/23/2026 15:50 | 200 | 40.925 |
| 06/23/2026 15:49 | 100 | 40.915 |
| 06/23/2026 15:49 | 100 | 40.89 |
| 06/23/2026 15:49 | 100 | 40.88 |
| 06/23/2026 15:49 | 100 | 40.88 |
| 06/23/2026 15:49 | 100 | 40.86 |
| 06/23/2026 15:49 | 100 | 40.84 |
| 06/23/2026 15:49 | 100 | 40.82 |
| 06/23/2026 15:49 | 100 | 40.80 |
| 06/23/2026 15:49 | 100 | 40.82 |
| 06/23/2026 15:49 | 200 | 40.82 |
| 06/23/2026 15:49 | 100 | 40.85 |
| 06/23/2026 15:49 | 100 | 40.84 |
| 06/23/2026 15:49 | 100 | 40.84 |
| 06/23/2026 15:49 | 100 | 40.84 |
| 06/23/2026 15:49 | 100 | 40.84 |
| 06/23/2026 15:49 | 100 | 40.84 |
| 06/23/2026 15:49 | 100 | 40.84 |
| 06/23/2026 15:48 | 1 | 40.87 |
| 06/23/2026 15:48 | 100 | 40.87 |
| 06/23/2026 15:48 | 100 | 40.87 |
| 06/23/2026 15:48 | 200 | 40.90 |
| 06/23/2026 15:48 | 800 | 40.90 |
| 06/23/2026 15:48 | 500 | 40.90 |
| 06/23/2026 15:48 | 800 | 40.90 |
| 06/23/2026 15:48 | 700 | 40.90 |
| 06/23/2026 15:48 | 100 | 40.90 |
| 06/23/2026 15:48 | 100 | 40.89 |
| 06/23/2026 15:48 | 100 | 40.89 |
| 06/23/2026 15:48 | 100 | 40.89 |
| 06/23/2026 15:48 | 100 | 40.89 |
| 06/23/2026 15:48 | 100 | 40.91 |
| 06/23/2026 15:48 | 300 | 40.90 |
| 06/23/2026 15:48 | 100 | 40.90 |
| 06/23/2026 15:48 | 100 | 40.90 |
| 06/23/2026 15:48 | 100 | 40.90 |
| 06/23/2026 15:48 | 200 | 40.90 |
| 06/23/2026 15:48 | 100 | 40.90 |
| 06/23/2026 15:48 | 100 | 40.90 |
| 06/23/2026 15:48 | 100 | 40.90 |
| 06/23/2026 15:48 | 100 | 40.91 |
| 06/23/2026 15:48 | 100 | 40.92 |
| 06/23/2026 15:48 | 100 | 40.92 |
| 06/23/2026 15:48 | 100 | 40.92 |
| 06/23/2026 15:48 | 100 | 40.92 |
| 06/23/2026 15:48 | 100 | 40.91 |
| 06/23/2026 15:48 | 200 | 40.92 |
| 06/23/2026 15:48 | 100 | 40.92 |
| 06/23/2026 15:48 | 100 | 40.91 |
| 06/23/2026 15:48 | 100 | 40.92 |
| 06/23/2026 15:48 | 100 | 40.92 |
| 06/23/2026 15:48 | 100 | 40.92 |
| 06/23/2026 15:48 | 100 | 40.91 |
| 06/23/2026 15:48 | 200 | 40.92 |
| 06/23/2026 15:48 | 100 | 40.92 |
| 06/23/2026 15:48 | 100 | 40.91 |
| 06/23/2026 15:48 | 200 | 40.92 |
| 06/23/2026 15:48 | 100 | 40.92 |
| 06/23/2026 15:48 | 100 | 40.92 |
| 06/23/2026 15:48 | 100 | 40.92 |
| 06/23/2026 15:48 | 200 | 40.92 |
| 06/23/2026 15:48 | 100 | 40.92 |
| 06/23/2026 15:48 | 100 | 40.92 |
| 06/23/2026 15:48 | 100 | 40.92 |
| 06/23/2026 15:48 | 100 | 40.92 |
| 06/23/2026 15:48 | 100 | 40.91 |
| 06/23/2026 15:48 | 700 | 40.91 |
| 06/23/2026 15:48 | 800 | 40.905 |
| 06/23/2026 15:48 | 800 | 40.905 |
| 06/23/2026 15:48 | 600 | 40.905 |
| 06/23/2026 15:48 | 300 | 40.905 |
| 06/23/2026 15:48 | 100 | 40.90 |
| 06/23/2026 15:48 | 100 | 40.90 |
| 06/23/2026 15:48 | 100 | 40.90 |
| 06/23/2026 15:48 | 100 | 40.90 |
| 06/23/2026 15:48 | 100 | 40.90 |
| 06/23/2026 15:48 | 100 | 40.90 |
| 06/23/2026 15:48 | 100 | 40.90 |
| 06/23/2026 15:48 | 100 | 40.92 |
| 06/23/2026 15:48 | 100 | 40.92 |
| 06/23/2026 15:48 | 300 | 40.90 |
| 06/23/2026 15:48 | 100 | 40.90 |
| 06/23/2026 15:48 | 100 | 40.90 |
| 06/23/2026 15:48 | 100 | 40.90 |
| 06/23/2026 15:48 | 100 | 40.88 |
| 06/23/2026 15:48 | 100 | 40.86 |
| 06/23/2026 15:48 | 100 | 40.84 |
| 06/23/2026 15:48 | 100 | 40.83 |
| 06/23/2026 15:48 | 100 | 40.81 |
| 06/23/2026 15:48 | 100 | 40.77 |
| 06/23/2026 15:48 | 100 | 40.75 |
| 06/23/2026 15:47 | 100 | 40.73 |
| 06/23/2026 15:47 | 100 | 40.76 |
| 06/23/2026 15:47 | 100 | 40.77 |
| 06/23/2026 15:47 | 100 | 40.79 |
| 06/23/2026 15:47 | 100 | 40.815 |
| 06/23/2026 15:47 | 100 | 40.82 |
| 06/23/2026 15:47 | 100 | 40.82 |
| 06/23/2026 15:47 | 100 | 40.81 |
| 06/23/2026 15:47 | 100 | 40.84 |
| 06/23/2026 15:47 | 100 | 40.82 |
| 06/23/2026 15:47 | 89 | 40.81 |
| 06/23/2026 15:47 | 100 | 40.79 |
| 06/23/2026 15:47 | 100 | 40.79 |
| 06/23/2026 15:47 | 100 | 40.81 |
| 06/23/2026 15:47 | 100 | 40.81 |
| 06/23/2026 15:47 | 100 | 40.84 |
| 06/23/2026 15:47 | 100 | 40.83 |
| 06/23/2026 15:47 | 81 | 40.81 |
| 06/23/2026 15:47 | 100 | 40.81 |
| 06/23/2026 15:47 | 100 | 40.79 |
| 06/23/2026 15:47 | 200 | 40.78 |
| 06/23/2026 15:47 | 100 | 40.79 |
| 06/23/2026 15:46 | 100 | 40.77 |
| 06/23/2026 15:46 | 100 | 40.75 |
| 06/23/2026 15:46 | 100 | 40.75 |
| 06/23/2026 15:46 | 100 | 40.72 |
| 06/23/2026 15:46 | 100 | 40.74 |
| 06/23/2026 15:46 | 100 | 40.71 |
| 06/23/2026 15:46 | 100 | 40.73 |
| 06/23/2026 15:46 | 100 | 40.75 |
| 06/23/2026 15:46 | 100 | 40.77 |
| 06/23/2026 15:46 | 100 | 40.79 |
| 06/23/2026 15:46 | 100 | 40.77 |
| 06/23/2026 15:46 | 100 | 40.79 |
| 06/23/2026 15:46 | 100 | 40.81 |
| 06/23/2026 15:46 | 100 | 40.79 |
| 06/23/2026 15:45 | 100 | 40.77 |
| 06/23/2026 15:45 | 100 | 40.77 |
| 06/23/2026 15:45 | 200 | 40.77 |
| 06/23/2026 15:45 | 100 | 40.78 |
| 06/23/2026 15:45 | 100 | 40.80 |
| 06/23/2026 15:45 | 100 | 40.80 |
| 06/23/2026 15:45 | 100 | 40.81 |
| 06/23/2026 15:45 | 100 | 40.81 |
| 06/23/2026 15:45 | 100 | 40.81 |
| 06/23/2026 15:45 | 100 | 40.83 |
| 06/23/2026 15:45 | 100 | 40.85 |
| 06/23/2026 15:45 | 100 | 40.85 |
| 06/23/2026 15:45 | 100 | 40.85 |
| 06/23/2026 15:45 | 200 | 40.86 |
| 06/23/2026 15:45 | 100 | 40.87 |
| 06/23/2026 15:45 | 100 | 40.87 |
| 06/23/2026 15:45 | 100 | 40.89 |
| 06/23/2026 15:45 | 100 | 40.89 |
| 06/23/2026 15:45 | 100 | 40.89 |
| 06/23/2026 15:45 | 100 | 40.90 |
| 06/23/2026 15:45 | 100 | 40.91 |
| 06/23/2026 15:45 | 100 | 40.91 |
| 06/23/2026 15:45 | 100 | 40.89 |
| 06/23/2026 15:45 | 100 | 40.87 |
| 06/23/2026 15:45 | 100 | 40.85 |
| 06/23/2026 15:45 | 100 | 40.87 |
| 06/23/2026 15:45 | 100 | 40.87 |
| 06/23/2026 15:45 | 100 | 40.84 |
| 06/23/2026 15:45 | 300 | 40.84 |
| 06/23/2026 15:45 | 100 | 40.82 |
| 06/23/2026 15:45 | 100 | 40.84 |
| 06/23/2026 15:45 | 200 | 40.86 |
| 06/23/2026 15:45 | 100 | 40.88 |
| 06/23/2026 15:45 | 100 | 40.89 |
| 06/23/2026 15:45 | 100 | 40.90 |
| 06/23/2026 15:45 | 100 | 40.88 |
| 06/23/2026 15:45 | 100 | 40.88 |
| 06/23/2026 15:45 | 100 | 40.90 |
| 06/23/2026 15:45 | 800 | 40.925 |
| 06/23/2026 15:45 | 800 | 40.925 |
| 06/23/2026 15:45 | 100 | 40.92 |
| 06/23/2026 15:45 | 100 | 40.92 |
| 06/23/2026 15:45 | 100 | 40.92 |
| 06/23/2026 15:45 | 100 | 40.90 |
| 06/23/2026 15:45 | 100 | 40.92 |
| 06/23/2026 15:45 | 800 | 40.92 |
| 06/23/2026 15:45 | 100 | 40.92 |
| 06/23/2026 15:45 | 100 | 40.90 |
| 06/23/2026 15:45 | 1100 | 40.90 |
| 06/23/2026 15:45 | 800 | 40.90 |
| 06/23/2026 15:45 | 100 | 40.90 |
| 06/23/2026 15:45 | 100 | 40.90 |
| 06/23/2026 15:45 | 100 | 40.88 |
| 06/23/2026 15:45 | 100 | 40.86 |
| 06/23/2026 15:44 | 100 | 40.84 |
| 06/23/2026 15:44 | 100 | 40.86 |
| 06/23/2026 15:44 | 100 | 40.84 |
| 06/23/2026 15:44 | 100 | 40.84 |
| 06/23/2026 15:44 | 200 | 40.84 |
| 06/23/2026 15:44 | 100 | 40.86 |
| 06/23/2026 15:44 | 100 | 40.84 |
| 06/23/2026 15:44 | 100 | 40.82 |
| 06/23/2026 15:44 | 100 | 40.84 |
| 06/23/2026 15:44 | 100 | 40.83 |
| 06/23/2026 15:44 | 100 | 40.81 |
| 06/23/2026 15:44 | 100 | 40.79 |
| 06/23/2026 15:44 | 100 | 40.77 |
| 06/23/2026 15:44 | 100 | 40.79 |
| 06/23/2026 15:44 | 100 | 40.77 |
| 06/23/2026 15:44 | 100 | 40.77 |
| 06/23/2026 15:44 | 100 | 40.76 |
| 06/23/2026 15:44 | 100 | 40.74 |
| 06/23/2026 15:44 | 100 | 40.74 |
| 06/23/2026 15:44 | 100 | 40.72 |
| 06/23/2026 15:44 | 100 | 40.74 |
| 06/23/2026 15:44 | 100 | 40.76 |
| 06/23/2026 15:44 | 100 | 40.78 |
| 06/23/2026 15:44 | 100 | 40.78 |
| 06/23/2026 15:44 | 100 | 40.78 |
| 06/23/2026 15:44 | 200 | 40.77 |
| 06/23/2026 15:44 | 200 | 40.80 |
| 06/23/2026 15:44 | 200 | 40.81 |
| 06/23/2026 15:44 | 200 | 40.82 |
| 06/23/2026 15:44 | 100 | 40.87 |
| 06/23/2026 15:44 | 100 | 40.91 |
| 06/23/2026 15:44 | 100 | 40.91 |
| 06/23/2026 15:44 | 200 | 40.89 |
| 06/23/2026 15:44 | 200 | 40.90 |
| 06/23/2026 15:44 | 100 | 40.915 |
| 06/23/2026 15:44 | 300 | 40.915 |
| 06/23/2026 15:44 | 100 | 40.915 |
| 06/23/2026 15:44 | 1400 | 40.915 |
| 06/23/2026 15:44 | 200 | 40.95 |
| 06/23/2026 15:44 | 100 | 40.95 |
| 06/23/2026 15:44 | 100 | 40.95 |
| 06/23/2026 15:44 | 200 | 40.95 |
| 06/23/2026 15:44 | 100 | 40.91 |
| 06/23/2026 15:44 | 100 | 40.95 |
| 06/23/2026 15:44 | 200 | 40.905 |
| 06/23/2026 15:44 | 100 | 40.90 |
| 06/23/2026 15:44 | 800 | 40.92 |
| 06/23/2026 15:44 | 100 | 40.95 |
| 06/23/2026 15:44 | 200 | 40.95 |
| 06/23/2026 15:44 | 200 | 40.95 |
| 06/23/2026 15:44 | 800 | 40.92 |
| 06/23/2026 15:44 | 100 | 40.94 |
| 06/23/2026 15:43 | 100 | 40.92 |
| 06/23/2026 15:43 | 100 | 40.94 |
| 06/23/2026 15:43 | 100 | 40.96 |
| 06/23/2026 15:43 | 100 | 40.94 |
| 06/23/2026 15:43 | 100 | 40.96 |
| 06/23/2026 15:43 | 100 | 40.98 |
| 06/23/2026 15:43 | 100 | 41.01 |
| 06/23/2026 15:43 | 100 | 41.03 |
| 06/23/2026 15:43 | 100 | 41.03 |
| 06/23/2026 15:43 | 100 | 41.04 |
| 06/23/2026 15:43 | 100 | 41.04 |
| 06/23/2026 15:43 | 100 | 41.04 |
| 06/23/2026 15:43 | 100 | 41.06 |
| 06/23/2026 15:43 | 100 | 41.08 |
| 06/23/2026 15:43 | 100 | 41.10 |
| 06/23/2026 15:43 | 100 | 41.12 |
| 06/23/2026 15:43 | 100 | 41.14 |
| 06/23/2026 15:43 | 100 | 41.16 |
| 06/23/2026 15:43 | 100 | 41.19 |
| 06/23/2026 15:43 | 100 | 41.21 |
| 06/23/2026 15:43 | 100 | 41.24 |
| 06/23/2026 15:43 | 100 | 41.23 |
| 06/23/2026 15:43 | 200 | 41.21 |
| 06/23/2026 15:43 | 100 | 41.22 |
| 06/23/2026 15:43 | 100 | 41.20 |
| 06/23/2026 15:43 | 100 | 41.20 |
| 06/23/2026 15:42 | 100 | 41.22 |
| 06/23/2026 15:42 | 100 | 41.20 |
| 06/23/2026 15:42 | 100 | 41.18 |
| 06/23/2026 15:42 | 100 | 41.16 |
| 06/23/2026 15:42 | 100 | 41.14 |
| 06/23/2026 15:42 | 100 | 41.12 |
| 06/23/2026 15:42 | 100 | 41.10 |
| 06/23/2026 15:42 | 200 | 41.12 |
| 06/23/2026 15:42 | 100 | 41.12 |
| 06/23/2026 15:42 | 100 | 41.13 |
| 06/23/2026 15:42 | 100 | 41.15 |
| 06/23/2026 15:42 | 100 | 41.17 |
| 06/23/2026 15:42 | 100 | 41.19 |
| 06/23/2026 15:42 | 100 | 41.19 |
| 06/23/2026 15:42 | 100 | 41.19 |
| 06/23/2026 15:42 | 100 | 41.21 |
| 06/23/2026 15:42 | 100 | 41.21 |
| 06/23/2026 15:42 | 100 | 41.21 |
| 06/23/2026 15:42 | 200 | 41.22 |
| 06/23/2026 15:42 | 100 | 41.22 |
| 06/23/2026 15:42 | 100 | 41.22 |
| 06/23/2026 15:42 | 200 | 41.27 |
| 06/23/2026 15:42 | 100 | 41.25 |
| 06/23/2026 15:42 | 100 | 41.23 |
| 06/23/2026 15:42 | 100 | 41.16 |
| 06/23/2026 15:42 | 100 | 41.16 |
| 06/23/2026 15:42 | 100 | 41.14 |
| 06/23/2026 15:41 | 100 | 41.12 |
| 06/23/2026 15:41 | 100 | 41.10 |
| 06/23/2026 15:41 | 100 | 41.11 |
| 06/23/2026 15:41 | 100 | 41.11 |
| 06/23/2026 15:41 | 100 | 41.13 |
| 06/23/2026 15:41 | 100 | 41.13 |
| 06/23/2026 15:41 | 200 | 41.17 |
| 06/23/2026 15:41 | 100 | 41.17 |
| 06/23/2026 15:41 | 100 | 41.15 |
| 06/23/2026 15:41 | 100 | 41.13 |
| 06/23/2026 15:41 | 100 | 41.10 |
| 06/23/2026 15:41 | 100 | 41.08 |
| 06/23/2026 15:41 | 100 | 41.06 |
| 06/23/2026 15:41 | 100 | 41.04 |
| 06/23/2026 15:41 | 100 | 41.01 |
| 06/23/2026 15:41 | 100 | 41.02 |
| 06/23/2026 15:41 | 200 | 41.02 |
| 06/23/2026 15:41 | 100 | 41.03 |
| 06/23/2026 15:41 | 100 | 41.13 |
| 06/23/2026 15:41 | 100 | 41.15 |
| 06/23/2026 15:41 | 100 | 41.13 |
| 06/23/2026 15:41 | 100 | 41.11 |
| 06/23/2026 15:41 | 100 | 41.09 |
| 06/23/2026 15:41 | 100 | 41.07 |
| 06/23/2026 15:41 | 100 | 41.05 |
| 06/23/2026 15:41 | 500 | 41.07 |
| 06/23/2026 15:41 | 100 | 41.06 |
| 06/23/2026 15:41 | 100 | 41.08 |
| 06/23/2026 15:41 | 100 | 41.06 |
| 06/23/2026 15:41 | 100 | 41.08 |
| 06/23/2026 15:41 | 100 | 41.06 |
| 06/23/2026 15:41 | 100 | 41.04 |
| 06/23/2026 15:41 | 100 | 41.02 |
| 06/23/2026 15:40 | 200 | 41.00 |
| 06/23/2026 15:40 | 200 | 41.00 |
| 06/23/2026 15:40 | 100 | 41.01 |
| 06/23/2026 15:40 | 100 | 41.03 |
| 06/23/2026 15:40 | 100 | 41.05 |
| 06/23/2026 15:40 | 100 | 41.08 |
| 06/23/2026 15:40 | 100 | 41.10 |
| 06/23/2026 15:40 | 100 | 41.08 |
| 06/23/2026 15:40 | 100 | 41.06 |
| 06/23/2026 15:40 | 100 | 41.04 |
| 06/23/2026 15:40 | 100 | 41.02 |
| 06/23/2026 15:40 | 300 | 41.03 |
| 06/23/2026 15:40 | 100 | 41.04 |
| 06/23/2026 15:40 | 200 | 41.06 |
| 06/23/2026 15:40 | 100 | 41.05 |
| 06/23/2026 15:40 | 100 | 41.07 |
| 06/23/2026 15:40 | 100 | 41.05 |
| 06/23/2026 15:40 | 100 | 41.07 |
| 06/23/2026 15:40 | 100 | 41.08 |
| 06/23/2026 15:40 | 100 | 41.09 |
| 06/23/2026 15:40 | 100 | 41.10 |
| 06/23/2026 15:40 | 100 | 41.08 |
| 06/23/2026 15:40 | 100 | 41.06 |
| 06/23/2026 15:40 | 100 | 41.08 |
| 06/23/2026 15:40 | 200 | 41.06 |
| 06/23/2026 15:40 | 200 | 41.06 |
| 06/23/2026 15:40 | 100 | 41.06 |
| 06/23/2026 15:40 | 100 | 41.09 |
| 06/23/2026 15:40 | 100 | 41.11 |
| 06/23/2026 15:40 | 100 | 41.13 |
| 06/23/2026 15:39 | 100 | 41.15 |
| 06/23/2026 15:39 | 100 | 41.17 |
| 06/23/2026 15:39 | 100 | 41.19 |
| 06/23/2026 15:39 | 100 | 41.18 |
| 06/23/2026 15:39 | 100 | 41.18 |
| 06/23/2026 15:39 | 200 | 41.12 |
| 06/23/2026 15:39 | 100 | 41.03 |
| 06/23/2026 15:39 | 100 | 41.12 |
| 06/23/2026 15:39 | 100 | 41.12 |
| 06/23/2026 15:39 | 100 | 41.12 |
| 06/23/2026 15:39 | 100 | 41.12 |
| 06/23/2026 15:39 | 100 | 41.11 |
| 06/23/2026 15:39 | 100 | 41.10 |
| 06/23/2026 15:38 | 100 | 41.07 |
| 06/23/2026 15:37 | 100 | 41.25 |
| 06/23/2026 15:37 | 200 | 41.24 |
| 06/23/2026 15:36 | 100 | 41.13 |
| 06/23/2026 15:36 | 100 | 41.04 |
| 06/23/2026 15:36 | 100 | 41.04 |
| 06/23/2026 15:36 | 100 | 41.04 |
| 06/23/2026 15:36 | 100 | 40.92 |
| 06/23/2026 15:34 | 100 | 41.47 |
| 06/23/2026 15:34 | 100 | 41.48 |
| 06/23/2026 15:34 | 100 | 41.47 |
| 06/23/2026 15:34 | 100 | 41.43 |
| 06/23/2026 15:34 | 100 | 41.43 |
| 06/23/2026 15:34 | 100 | 41.41 |
| 06/23/2026 15:33 | 100 | 41.40 |
| 06/23/2026 15:33 | 100 | 41.30 |
| 06/23/2026 15:33 | 200 | 41.31 |
| 06/23/2026 15:32 | 100 | 41.22 |
| 06/23/2026 15:32 | 100 | 40.98 |
| 06/23/2026 15:32 | 100 | 40.98 |
| 06/23/2026 15:32 | 100 | 40.98 |
| 06/23/2026 15:32 | 200 | 40.97 |
| 06/23/2026 15:32 | 100 | 40.97 |
| 06/23/2026 15:32 | 100 | 40.97 |
| 06/23/2026 15:32 | 100 | 40.97 |
| 06/23/2026 15:32 | 100 | 40.925 |
| 06/23/2026 15:32 | 100 | 40.93 |
| 06/23/2026 15:32 | 100 | 40.93 |
| 06/23/2026 15:32 | 200 | 40.92 |
| 06/23/2026 15:32 | 100 | 40.88 |
| 06/23/2026 15:32 | 100 | 40.92 |
| 06/23/2026 15:32 | 200 | 40.94 |
| 06/23/2026 15:32 | 25 | 41.00 |
| 06/23/2026 15:32 | 12 | 41.00 |
| 06/23/2026 15:32 | 10 | 41.00 |
| 06/23/2026 15:31 | 100 | 41.07 |
| 06/23/2026 15:31 | 100 | 41.09 |
| 06/23/2026 15:31 | 100 | 41.24 |
| 06/23/2026 15:31 | 100 | 41.19 |
| 06/23/2026 15:31 | 100 | 41.20 |
| 06/23/2026 15:31 | 100 | 41.265 |
| 06/23/2026 15:31 | 100 | 41.29 |
| 06/23/2026 15:31 | 100 | 41.295 |
| 06/23/2026 15:31 | 200 | 41.295 |
| 06/23/2026 15:31 | 100 | 41.295 |
| 06/23/2026 15:31 | 100 | 41.30 |
| 06/23/2026 15:31 | 100 | 41.23 |
| 06/23/2026 15:31 | 100 | 41.23 |
| 06/23/2026 15:31 | 100 | 41.23 |
| 06/23/2026 15:31 | 100 | 41.23 |
| 06/23/2026 15:31 | 100 | 41.23 |
| 06/23/2026 15:31 | 100 | 41.24 |
| 06/23/2026 15:31 | 100 | 41.24 |
| 06/23/2026 15:31 | 200 | 41.27 |
| 06/23/2026 15:31 | 200 | 41.31 |
| 06/23/2026 15:31 | 100 | 41.255 |
| 06/23/2026 15:31 | 100 | 41.24 |
| 06/23/2026 15:31 | 100 | 41.27 |
| 06/23/2026 15:31 | 100 | 41.25 |
| 06/23/2026 15:31 | 100 | 41.24 |
| 06/23/2026 15:31 | 100 | 41.24 |
| 06/23/2026 15:31 | 100 | 41.23 |
| 06/23/2026 15:31 | 100 | 41.22 |
| 06/23/2026 15:31 | 100 | 41.215 |
| 06/23/2026 15:31 | 200 | 41.205 |
| 06/23/2026 15:31 | 100 | 41.205 |
| 06/23/2026 15:31 | 100 | 41.15 |
| 06/23/2026 15:31 | 100 | 41.09 |
| 06/23/2026 15:31 | 200 | 41.10 |
| 06/23/2026 15:31 | 100 | 41.00 |
| 06/23/2026 15:31 | 200 | 41.00 |
| 06/23/2026 15:31 | 100 | 41.005 |
| 06/23/2026 15:31 | 100 | 40.94 |
| 06/23/2026 15:31 | 100 | 40.95 |
| 06/23/2026 15:31 | 100 | 40.97 |
| 06/23/2026 15:31 | 100 | 41.00 |
| 06/23/2026 15:31 | 100 | 41.00 |
| 06/23/2026 15:31 | 200 | 41.05 |
| 06/23/2026 15:31 | 200 | 41.085 |
| 06/23/2026 15:31 | 100 | 41.08 |
| 06/23/2026 15:31 | 4 | 41.19 |
| 06/23/2026 15:31 | 100 | 41.17 |
| 06/23/2026 15:31 | 700 | 41.275 |
| 06/23/2026 15:31 | 200 | 41.275 |
| 06/23/2026 15:31 | 100 | 41.22 |
| 06/23/2026 15:30 | 600 | 41.34 |
| 06/23/2026 15:30 | 100 | 41.34 |
| 06/23/2026 15:30 | 100 | 41.33 |
| 06/23/2026 15:30 | 100 | 41.34 |
| 06/23/2026 15:30 | 100 | 41.42 |
| 06/23/2026 15:30 | 200 | 41.13 |
| 06/23/2026 15:30 | 200 | 41.13 |
| 06/23/2026 15:30 | 100 | 41.12 |
| 06/23/2026 15:30 | 100 | 41.13 |
| 06/23/2026 15:30 | 100 | 41.26 |
| 06/23/2026 15:30 | 100 | 41.33 |
| 06/23/2026 15:30 | 200 | 41.52 |
| 06/23/2026 15:30 | 100 | 41.52 |
| 06/23/2026 15:30 | 200 | 41.49 |
| 06/23/2026 15:30 | 100 | 41.49 |
| 06/23/2026 15:30 | 100 | 41.51 |
| 06/23/2026 15:30 | 100 | 41.51 |
| 06/23/2026 15:30 | 20 | 41.26 |
| 06/23/2026 15:30 | 100 | 41.00 |
| 06/23/2026 15:30 | 200 | 41.10 |
| 06/23/2026 15:30 | 100 | 41.13 |
| 06/23/2026 15:30 | 50 | 41.29 |
| 06/23/2026 15:30 | 30 | 41.29 |
| 06/23/2026 15:30 | 49 | 41.29 |
| 06/23/2026 15:30 | 50 | 41.29 |
| 06/23/2026 15:30 | 10 | 41.29 |
| 06/23/2026 15:30 | 1 | 41.29 |
| 06/23/2026 15:30 | 5 | 41.29 |
| 06/23/2026 15:30 | 10 | 41.29 |
| 06/23/2026 15:30 | 200 | 41.29 |
| 06/23/2026 15:30 | 100 | 41.29 |
| 06/23/2026 15:30 | 500 | 41.29 |
| 06/23/2026 15:30 | 100 | 41.29 |
| 06/23/2026 15:30 | 100 | 41.29 |
| 06/23/2026 15:30 | 100 | 41.29 |
| 06/23/2026 15:30 | 100 | 41.29 |
| 06/23/2026 15:30 | 100 | 41.29 |
| 06/23/2026 15:30 | 100 | 41.29 |
| 06/23/2026 15:30 | 100 | 41.29 |
| 06/23/2026 15:30 | 100 | 41.29 |
| 06/23/2026 15:30 | 100 | 41.29 |
| 06/23/2026 15:30 | 100 | 41.29 |
| 06/23/2026 15:30 | 100 | 41.29 |
| 06/23/2026 15:30 | 100 | 41.29 |