SSR Mining Rg
SSRM
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2025 - 16:48:24
Geld
18.09.2025 - 16:49:10
Geld
Volumen 		Brief
18.09.2025 - 16:49:10
Brief
Volumen
29.49
-0.53 ( -1.77% )
29.50
100
29.51
100
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2025 10:48 100 29.50
09/18/2025 10:48 100 29.52
09/18/2025 10:48 100 29.52
09/18/2025 10:48 100 29.51
09/18/2025 10:48 100 29.51
09/18/2025 10:48 100 29.51
09/18/2025 10:48 100 29.51
09/18/2025 10:48 100 29.49
09/18/2025 10:48 100 29.50
09/18/2025 10:47 100 29.52
09/18/2025 10:47 100 29.51
09/18/2025 10:47 100 29.50
09/18/2025 10:47 100 29.49
09/18/2025 10:47 100 29.49
09/18/2025 10:47 100 29.49
09/18/2025 10:47 100 29.49
09/18/2025 10:47 200 29.49
09/18/2025 10:47 100 29.49
09/18/2025 10:47 100 29.49
09/18/2025 10:46 200 29.51
09/18/2025 10:46 100 29.51
09/18/2025 10:46 100 29.51
09/18/2025 10:46 100 29.51
09/18/2025 10:46 100 29.50
09/18/2025 10:46 200 29.50
09/18/2025 10:46 100 29.48
09/18/2025 10:46 100 29.48
09/18/2025 10:46 100 29.48
09/18/2025 10:46 100 29.48
09/18/2025 10:46 100 29.48
09/18/2025 10:45 100 29.45
09/18/2025 10:45 100 29.43
09/18/2025 10:45 100 29.47
09/18/2025 10:45 100 29.46
09/18/2025 10:44 100 29.43
09/18/2025 10:44 100 29.43
09/18/2025 10:44 100 29.43
09/18/2025 10:44 100 29.43
09/18/2025 10:44 14 29.43
09/18/2025 10:43 100 29.44
09/18/2025 10:43 100 29.44
09/18/2025 10:43 100 29.44
09/18/2025 10:43 100 29.45
09/18/2025 10:43 100 29.46