Large gap with delayed quotes
|
Last quote
08/19/2026
-
18:00:55
|
Bid
08/19/2026 -
18:01:00
|
Bid Volume |
Ask
08/19/2026 -
18:01:00
|
Ask Volume |
|---|---|---|---|---|
|
48.75
+4.72
(
+10.72% )
|
48.74
|
100 |
48.77
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/19/2026 18:00 | 100 | 48.75 |
| 08/19/2026 18:00 | 100 | 48.75 |
| 08/19/2026 18:00 | 1 | 48.74 |
| 08/19/2026 18:00 | 100 | 48.72 |
| 08/19/2026 17:59 | 100 | 48.72 |
| 08/19/2026 17:59 | 100 | 48.72 |
| 08/19/2026 17:57 | 100 | 48.74 |
| 08/19/2026 17:57 | 100 | 48.74 |
| 08/19/2026 17:56 | 100 | 48.72 |
| 08/19/2026 17:56 | 100 | 48.72 |
| 08/19/2026 17:56 | 100 | 48.70 |
| 08/19/2026 17:56 | 100 | 48.71 |
| 08/19/2026 17:55 | 100 | 48.70 |
| 08/19/2026 17:55 | 200 | 48.70 |
| 08/19/2026 17:54 | 100 | 48.67 |
| 08/19/2026 17:53 | 100 | 48.71 |
| 08/19/2026 17:53 | 200 | 48.72 |
| 08/19/2026 17:53 | 100 | 48.73 |
| 08/19/2026 17:53 | 100 | 48.74 |
| 08/19/2026 17:53 | 100 | 48.73 |
| 08/19/2026 17:53 | 100 | 48.71 |
| 08/19/2026 17:52 | 100 | 48.68 |
| 08/19/2026 17:52 | 100 | 48.68 |
| 08/19/2026 17:52 | 100 | 48.64 |
| 08/19/2026 17:52 | 100 | 48.61 |
| 08/19/2026 17:51 | 100 | 48.62 |
| 08/19/2026 17:51 | 100 | 48.62 |
| 08/19/2026 17:51 | 100 | 48.62 |
| 08/19/2026 17:51 | 100 | 48.62 |
| 08/19/2026 17:51 | 100 | 48.62 |
| 08/19/2026 17:51 | 100 | 48.60 |
| 08/19/2026 17:51 | 100 | 48.59 |
| 08/19/2026 17:50 | 100 | 48.65 |
| 08/19/2026 17:50 | 100 | 48.65 |
| 08/19/2026 17:50 | 100 | 48.66 |
| 08/19/2026 17:50 | 100 | 48.65 |
| 08/19/2026 17:50 | 100 | 48.63 |
| 08/19/2026 17:50 | 100 | 48.61 |
| 08/19/2026 17:50 | 100 | 48.59 |
| 08/19/2026 17:50 | 100 | 48.57 |
| 08/19/2026 17:50 | 100 | 48.61 |
| 08/19/2026 17:49 | 100 | 48.62 |
| 08/19/2026 17:49 | 100 | 48.66 |
| 08/19/2026 17:49 | 100 | 48.73 |
| 08/19/2026 17:48 | 100 | 48.72 |
| 08/19/2026 17:48 | 100 | 48.68 |
| 08/19/2026 17:48 | 100 | 48.68 |
| 08/19/2026 17:48 | 100 | 48.66 |
| 08/19/2026 17:48 | 200 | 48.66 |
| 08/19/2026 17:48 | 200 | 48.66 |
| 08/19/2026 17:48 | 100 | 48.64 |
| 08/19/2026 17:47 | 100 | 48.65 |
| 08/19/2026 17:47 | 100 | 48.68 |
| 08/19/2026 17:46 | 100 | 48.67 |
| 08/19/2026 17:46 | 100 | 48.68 |
| 08/19/2026 17:46 | 100 | 48.68 |
| 08/19/2026 17:46 | 100 | 48.68 |
| 08/19/2026 17:46 | 100 | 48.69 |
| 08/19/2026 17:46 | 100 | 48.69 |
| 08/19/2026 17:46 | 500 | 48.68 |
| 08/19/2026 17:46 | 100 | 48.68 |
| 08/19/2026 17:46 | 100 | 48.67 |
| 08/19/2026 17:46 | 100 | 48.67 |
| 08/19/2026 17:46 | 100 | 48.67 |
| 08/19/2026 17:46 | 100 | 48.66 |
| 08/19/2026 17:45 | 100 | 48.68 |
| 08/19/2026 17:45 | 200 | 48.70 |
| 08/19/2026 17:45 | 100 | 48.69 |
| 08/19/2026 17:45 | 100 | 48.70 |
| 08/19/2026 17:45 | 100 | 48.68 |
| 08/19/2026 17:45 | 100 | 48.67 |
| 08/19/2026 17:45 | 100 | 48.66 |
| 08/19/2026 17:44 | 100 | 48.64 |
| 08/19/2026 17:44 | 100 | 48.64 |
| 08/19/2026 17:44 | 100 | 48.63 |
| 08/19/2026 17:44 | 200 | 48.63 |
| 08/19/2026 17:44 | 100 | 48.64 |
| 08/19/2026 17:44 | 200 | 48.64 |
| 08/19/2026 17:44 | 100 | 48.63 |
| 08/19/2026 17:44 | 200 | 48.62 |
| 08/19/2026 17:44 | 100 | 48.62 |
| 08/19/2026 17:44 | 100 | 48.62 |
| 08/19/2026 17:43 | 100 | 48.59 |
| 08/19/2026 17:43 | 97 | 48.60 |
| 08/19/2026 17:43 | 100 | 48.56 |
| 08/19/2026 17:43 | 500 | 48.53 |
| 08/19/2026 17:42 | 100 | 48.51 |
| 08/19/2026 17:42 | 100 | 48.50 |
| 08/19/2026 17:42 | 100 | 48.50 |
| 08/19/2026 17:42 | 100 | 48.48 |
| 08/19/2026 17:42 | 100 | 48.48 |
| 08/19/2026 17:41 | 100 | 48.43 |
| 08/19/2026 17:40 | 100 | 48.43 |
| 08/19/2026 17:40 | 100 | 48.45 |
| 08/19/2026 17:40 | 100 | 48.45 |
| 08/19/2026 17:40 | 100 | 48.46 |
| 08/19/2026 17:40 | 100 | 48.47 |
| 08/19/2026 17:40 | 200 | 48.49 |
| 08/19/2026 17:39 | 2 | 48.53 |
| 08/19/2026 17:39 | 100 | 48.50 |
| 08/19/2026 17:39 | 100 | 48.50 |
| 08/19/2026 17:39 | 100 | 48.49 |
| 08/19/2026 17:38 | 50 | 48.49 |
| 08/19/2026 17:38 | 100 | 48.44 |
| 08/19/2026 17:38 | 100 | 48.49 |
| 08/19/2026 17:37 | 100 | 48.49 |
| 08/19/2026 17:37 | 100 | 48.49 |
| 08/19/2026 17:37 | 100 | 48.51 |
| 08/19/2026 17:37 | 100 | 48.54 |
| 08/19/2026 17:37 | 100 | 48.54 |
| 08/19/2026 17:37 | 100 | 48.52 |
| 08/19/2026 17:36 | 100 | 48.50 |
| 08/19/2026 17:36 | 100 | 48.52 |
| 08/19/2026 17:36 | 100 | 48.53 |
| 08/19/2026 17:36 | 100 | 48.53 |
| 08/19/2026 17:36 | 100 | 48.54 |
| 08/19/2026 17:36 | 100 | 48.54 |
| 08/19/2026 17:36 | 100 | 48.54 |
| 08/19/2026 17:36 | 100 | 48.54 |
| 08/19/2026 17:36 | 100 | 48.54 |
| 08/19/2026 17:36 | 100 | 48.54 |
| 08/19/2026 17:36 | 100 | 48.55 |
| 08/19/2026 17:36 | 100 | 48.55 |
| 08/19/2026 17:36 | 100 | 48.55 |
| 08/19/2026 17:36 | 20 | 48.55 |
| 08/19/2026 17:36 | 100 | 48.56 |
| 08/19/2026 17:36 | 100 | 48.55 |
| 08/19/2026 17:36 | 300 | 48.55 |
| 08/19/2026 17:36 | 100 | 48.55 |
| 08/19/2026 17:36 | 100 | 48.53 |
| 08/19/2026 17:36 | 100 | 48.515 |
| 08/19/2026 17:36 | 400 | 48.50 |
| 08/19/2026 17:36 | 100 | 48.50 |
| 08/19/2026 17:36 | 600 | 48.50 |
| 08/19/2026 17:36 | 1000 | 48.50 |
| 08/19/2026 17:36 | 200 | 48.50 |
| 08/19/2026 17:36 | 200 | 48.50 |
| 08/19/2026 17:36 | 100 | 48.49 |
| 08/19/2026 17:36 | 41 | 48.48 |
| 08/19/2026 17:36 | 100 | 48.48 |
| 08/19/2026 17:36 | 100 | 48.48 |
| 08/19/2026 17:35 | 100 | 48.45 |
| 08/19/2026 17:35 | 100 | 48.45 |
| 08/19/2026 17:35 | 100 | 48.43 |
| 08/19/2026 17:34 | 100 | 48.40 |
| 08/19/2026 17:34 | 100 | 48.42 |
| 08/19/2026 17:34 | 100 | 48.43 |
| 08/19/2026 17:33 | 100 | 48.44 |
| 08/19/2026 17:33 | 200 | 48.44 |
| 08/19/2026 17:33 | 200 | 48.44 |
| 08/19/2026 17:33 | 100 | 48.43 |
| 08/19/2026 17:33 | 100 | 48.41 |
| 08/19/2026 17:32 | 100 | 48.43 |
| 08/19/2026 17:32 | 100 | 48.43 |
| 08/19/2026 17:32 | 100 | 48.45 |
| 08/19/2026 17:32 | 100 | 48.41 |
| 08/19/2026 17:32 | 100 | 48.41 |
| 08/19/2026 17:32 | 100 | 48.43 |
| 08/19/2026 17:31 | 100 | 48.41 |
| 08/19/2026 17:31 | 100 | 48.43 |
| 08/19/2026 17:31 | 100 | 48.41 |
| 08/19/2026 17:31 | 100 | 48.43 |
| 08/19/2026 17:30 | 200 | 48.41 |
| 08/19/2026 17:30 | 100 | 48.41 |
| 08/19/2026 17:30 | 100 | 48.41 |
| 08/19/2026 17:30 | 200 | 48.43 |
| 08/19/2026 17:30 | 200 | 48.43 |
| 08/19/2026 17:30 | 200 | 48.43 |
| 08/19/2026 17:30 | 100 | 48.38 |
| 08/19/2026 17:30 | 100 | 48.37 |
| 08/19/2026 17:30 | 100 | 48.35 |
| 08/19/2026 17:30 | 100 | 48.34 |
| 08/19/2026 17:30 | 100 | 48.32 |
| 08/19/2026 17:30 | 100 | 48.30 |
| 08/19/2026 17:30 | 600 | 48.30 |
| 08/19/2026 17:30 | 100 | 48.30 |
| 08/19/2026 17:30 | 100 | 48.30 |
| 08/19/2026 17:30 | 100 | 48.30 |
| 08/19/2026 17:30 | 100 | 48.32 |
| 08/19/2026 17:30 | 100 | 48.30 |
| 08/19/2026 17:29 | 1 | 48.30 |
| 08/19/2026 17:29 | 100 | 48.30 |
| 08/19/2026 17:29 | 200 | 48.30 |
| 08/19/2026 17:29 | 100 | 48.29 |
| 08/19/2026 17:29 | 100 | 48.26 |
| 08/19/2026 17:28 | 100 | 48.24 |
| 08/19/2026 17:28 | 100 | 48.26 |
| 08/19/2026 17:28 | 100 | 48.26 |
| 08/19/2026 17:28 | 100 | 48.26 |
| 08/19/2026 17:28 | 100 | 48.25 |
| 08/19/2026 17:28 | 100 | 48.25 |
| 08/19/2026 17:28 | 100 | 48.24 |
| 08/19/2026 17:28 | 100 | 48.21 |
| 08/19/2026 17:27 | 100 | 48.19 |
| 08/19/2026 17:27 | 100 | 48.19 |
| 08/19/2026 17:27 | 100 | 48.20 |
| 08/19/2026 17:27 | 100 | 48.17 |
| 08/19/2026 17:26 | 100 | 48.15 |
| 08/19/2026 17:26 | 100 | 48.16 |
| 08/19/2026 17:25 | 100 | 48.14 |
| 08/19/2026 17:25 | 100 | 48.12 |
| 08/19/2026 17:25 | 100 | 48.09 |
| 08/19/2026 17:25 | 100 | 48.11 |
| 08/19/2026 17:24 | 100 | 48.13 |
| 08/19/2026 17:24 | 100 | 48.15 |
| 08/19/2026 17:24 | 100 | 48.19 |
| 08/19/2026 17:24 | 100 | 48.17 |
| 08/19/2026 17:24 | 100 | 48.18 |
| 08/19/2026 17:24 | 100 | 48.20 |
| 08/19/2026 17:23 | 100 | 48.22 |
| 08/19/2026 17:23 | 100 | 48.25 |
| 08/19/2026 17:23 | 100 | 48.27 |
| 08/19/2026 17:23 | 100 | 48.27 |
| 08/19/2026 17:22 | 100 | 48.25 |
| 08/19/2026 17:22 | 100 | 48.20 |
| 08/19/2026 17:21 | 100 | 48.23 |
| 08/19/2026 17:21 | 100 | 48.20 |
| 08/19/2026 17:21 | 100 | 48.19 |
| 08/19/2026 17:21 | 100 | 48.21 |
| 08/19/2026 17:20 | 100 | 48.19 |
| 08/19/2026 17:20 | 100 | 48.17 |
| 08/19/2026 17:20 | 100 | 48.13 |
| 08/19/2026 17:19 | 100 | 48.15 |
| 08/19/2026 17:19 | 100 | 48.17 |
| 08/19/2026 17:19 | 100 | 48.17 |
| 08/19/2026 17:19 | 100 | 48.18 |
| 08/19/2026 17:19 | 100 | 48.19 |
| 08/19/2026 17:19 | 100 | 48.21 |
| 08/19/2026 17:19 | 100 | 48.18 |
| 08/19/2026 17:19 | 100 | 48.16 |
| 08/19/2026 17:18 | 100 | 48.14 |
| 08/19/2026 17:18 | 100 | 48.16 |
| 08/19/2026 17:18 | 100 | 48.14 |
| 08/19/2026 17:18 | 100 | 48.15 |
| 08/19/2026 17:17 | 100 | 48.19 |
| 08/19/2026 17:17 | 100 | 48.16 |
| 08/19/2026 17:17 | 100 | 48.16 |
| 08/19/2026 17:17 | 100 | 48.17 |
| 08/19/2026 17:17 | 100 | 48.19 |
| 08/19/2026 17:17 | 100 | 48.21 |
| 08/19/2026 17:17 | 100 | 48.23 |
| 08/19/2026 17:16 | 100 | 48.25 |
| 08/19/2026 17:16 | 100 | 48.25 |
| 08/19/2026 17:16 | 100 | 48.23 |
| 08/19/2026 17:16 | 100 | 48.25 |
| 08/19/2026 17:15 | 100 | 48.22 |
| 08/19/2026 17:15 | 500 | 48.20 |
| 08/19/2026 17:14 | 500 | 48.15 |
| 08/19/2026 17:14 | 100 | 48.11 |
| 08/19/2026 17:14 | 100 | 48.07 |
| 08/19/2026 17:13 | 100 | 48.04 |
| 08/19/2026 17:13 | 100 | 48.06 |
| 08/19/2026 17:13 | 100 | 48.06 |
| 08/19/2026 17:13 | 100 | 48.08 |
| 08/19/2026 17:12 | 100 | 48.05 |
| 08/19/2026 17:12 | 100 | 47.99 |
| 08/19/2026 17:12 | 100 | 47.95 |
| 08/19/2026 17:12 | 100 | 47.93 |
| 08/19/2026 17:11 | 100 | 47.85 |
| 08/19/2026 17:11 | 100 | 47.84 |
| 08/19/2026 17:11 | 100 | 47.81 |
| 08/19/2026 17:11 | 100 | 47.82 |
| 08/19/2026 17:11 | 100 | 47.82 |
| 08/19/2026 17:11 | 100 | 47.85 |
| 08/19/2026 17:11 | 100 | 47.88 |
| 08/19/2026 17:11 | 100 | 47.89 |
| 08/19/2026 17:11 | 100 | 47.90 |
| 08/19/2026 17:10 | 100 | 47.88 |
| 08/19/2026 17:10 | 100 | 47.91 |
| 08/19/2026 17:10 | 100 | 47.93 |
| 08/19/2026 17:10 | 100 | 47.92 |
| 08/19/2026 17:10 | 100 | 47.90 |
| 08/19/2026 17:10 | 100 | 47.88 |
| 08/19/2026 17:10 | 100 | 47.86 |
| 08/19/2026 17:10 | 100 | 47.88 |
| 08/19/2026 17:09 | 100 | 47.90 |
| 08/19/2026 17:09 | 100 | 47.91 |
| 08/19/2026 17:09 | 100 | 47.93 |
| 08/19/2026 17:09 | 69 | 47.96 |
| 08/19/2026 17:09 | 100 | 47.95 |
| 08/19/2026 17:09 | 100 | 47.97 |
| 08/19/2026 17:09 | 100 | 47.95 |
| 08/19/2026 17:09 | 100 | 47.94 |
| 08/19/2026 17:09 | 100 | 47.96 |
| 08/19/2026 17:08 | 100 | 47.97 |
| 08/19/2026 17:08 | 100 | 47.99 |
| 08/19/2026 17:08 | 100 | 47.99 |
| 08/19/2026 17:08 | 100 | 47.99 |
| 08/19/2026 17:08 | 100 | 48.01 |
| 08/19/2026 17:07 | 100 | 48.07 |
| 08/19/2026 17:07 | 700 | 48.05 |
| 08/19/2026 17:07 | 200 | 48.05 |
| 08/19/2026 17:07 | 200 | 48.06 |
| 08/19/2026 17:07 | 200 | 48.06 |
| 08/19/2026 17:07 | 100 | 48.06 |
| 08/19/2026 17:07 | 100 | 48.09 |
| 08/19/2026 17:07 | 100 | 48.05 |
| 08/19/2026 17:07 | 100 | 48.05 |
| 08/19/2026 17:07 | 100 | 48.07 |
| 08/19/2026 17:07 | 100 | 48.06 |
| 08/19/2026 17:06 | 100 | 48.02 |
| 08/19/2026 17:06 | 100 | 47.98 |
| 08/19/2026 17:06 | 100 | 47.97 |
| 08/19/2026 17:05 | 100 | 47.92 |
| 08/19/2026 17:05 | 100 | 47.94 |
| 08/19/2026 17:05 | 100 | 47.92 |
| 08/19/2026 17:04 | 100 | 47.94 |
| 08/19/2026 17:04 | 100 | 47.92 |
| 08/19/2026 17:04 | 100 | 47.94 |
| 08/19/2026 17:04 | 100 | 47.97 |
| 08/19/2026 17:04 | 200 | 48.00 |
| 08/19/2026 17:04 | 100 | 48.00 |
| 08/19/2026 17:03 | 100 | 47.99 |
| 08/19/2026 17:03 | 100 | 48.01 |
| 08/19/2026 17:03 | 100 | 48.06 |
| 08/19/2026 17:03 | 100 | 48.05 |
| 08/19/2026 17:03 | 100 | 48.03 |
| 08/19/2026 17:03 | 100 | 47.98 |
| 08/19/2026 17:02 | 100 | 47.96 |
| 08/19/2026 17:02 | 100 | 47.98 |
| 08/19/2026 17:02 | 100 | 47.99 |
| 08/19/2026 17:02 | 100 | 48.03 |
| 08/19/2026 17:02 | 100 | 48.05 |
| 08/19/2026 17:02 | 100 | 48.05 |
| 08/19/2026 17:02 | 500 | 48.05 |
| 08/19/2026 17:02 | 200 | 48.05 |
| 08/19/2026 17:02 | 100 | 48.05 |
| 08/19/2026 17:01 | 100 | 48.04 |
| 08/19/2026 17:01 | 100 | 48.02 |
| 08/19/2026 17:01 | 800 | 48.04 |
| 08/19/2026 17:01 | 100 | 48.03 |
| 08/19/2026 17:01 | 100 | 48.03 |
| 08/19/2026 17:01 | 100 | 48.04 |
| 08/19/2026 17:00 | 100 | 47.98 |
| 08/19/2026 17:00 | 100 | 47.98 |
| 08/19/2026 17:00 | 100 | 47.93 |
| 08/19/2026 17:00 | 200 | 47.95 |
| 08/19/2026 17:00 | 100 | 47.95 |
| 08/19/2026 17:00 | 100 | 47.94 |
| 08/19/2026 17:00 | 100 | 47.92 |
| 08/19/2026 17:00 | 100 | 47.92 |
| 08/19/2026 17:00 | 100 | 47.91 |
| 08/19/2026 17:00 | 100 | 47.92 |
| 08/19/2026 16:59 | 60 | 47.96 |
| 08/19/2026 16:59 | 100 | 47.94 |
| 08/19/2026 16:59 | 100 | 47.94 |
| 08/19/2026 16:59 | 100 | 47.94 |
| 08/19/2026 16:59 | 100 | 47.95 |
| 08/19/2026 16:58 | 100 | 47.94 |
| 08/19/2026 16:58 | 200 | 47.97 |
| 08/19/2026 16:57 | 100 | 47.96 |
| 08/19/2026 16:57 | 100 | 47.96 |
| 08/19/2026 16:57 | 100 | 47.96 |
| 08/19/2026 16:57 | 100 | 48.00 |
| 08/19/2026 16:57 | 100 | 47.98 |
| 08/19/2026 16:57 | 100 | 48.00 |
| 08/19/2026 16:57 | 100 | 47.98 |
| 08/19/2026 16:57 | 100 | 47.95 |
| 08/19/2026 16:57 | 100 | 47.95 |
| 08/19/2026 16:57 | 100 | 47.96 |
| 08/19/2026 16:57 | 100 | 47.95 |
| 08/19/2026 16:56 | 100 | 47.86 |
| 08/19/2026 16:56 | 100 | 47.88 |
| 08/19/2026 16:56 | 100 | 47.88 |
| 08/19/2026 16:56 | 100 | 47.88 |
| 08/19/2026 16:56 | 100 | 47.90 |
| 08/19/2026 16:56 | 100 | 47.85 |
| 08/19/2026 16:55 | 100 | 47.85 |
| 08/19/2026 16:55 | 100 | 47.85 |
| 08/19/2026 16:55 | 100 | 47.86 |
| 08/19/2026 16:55 | 100 | 47.86 |
| 08/19/2026 16:55 | 100 | 47.86 |
| 08/19/2026 16:55 | 100 | 47.86 |
| 08/19/2026 16:55 | 100 | 47.86 |
| 08/19/2026 16:55 | 100 | 47.87 |
| 08/19/2026 16:55 | 100 | 47.87 |
| 08/19/2026 16:55 | 100 | 47.88 |
| 08/19/2026 16:55 | 200 | 47.88 |
| 08/19/2026 16:55 | 100 | 47.88 |
| 08/19/2026 16:55 | 100 | 47.88 |
| 08/19/2026 16:55 | 100 | 47.89 |
| 08/19/2026 16:55 | 200 | 47.89 |
| 08/19/2026 16:54 | 100 | 47.90 |
| 08/19/2026 16:54 | 100 | 47.90 |
| 08/19/2026 16:54 | 100 | 47.90 |
| 08/19/2026 16:54 | 100 | 47.90 |
| 08/19/2026 16:54 | 100 | 47.90 |
| 08/19/2026 16:54 | 98 | 47.92 |
| 08/19/2026 16:54 | 100 | 47.91 |
| 08/19/2026 16:54 | 100 | 47.93 |
| 08/19/2026 16:54 | 100 | 47.94 |
| 08/19/2026 16:54 | 100 | 47.94 |
| 08/19/2026 16:54 | 100 | 47.92 |
| 08/19/2026 16:53 | 100 | 47.91 |
| 08/19/2026 16:53 | 100 | 47.93 |
| 08/19/2026 16:53 | 100 | 47.94 |
| 08/19/2026 16:53 | 100 | 47.95 |
| 08/19/2026 16:53 | 100 | 47.95 |
| 08/19/2026 16:53 | 100 | 47.95 |
| 08/19/2026 16:53 | 100 | 47.95 |
| 08/19/2026 16:53 | 100 | 47.95 |
| 08/19/2026 16:52 | 200 | 47.87 |
| 08/19/2026 16:52 | 100 | 47.87 |
| 08/19/2026 16:52 | 100 | 47.88 |
| 08/19/2026 16:52 | 100 | 47.89 |
| 08/19/2026 16:52 | 100 | 47.86 |
| 08/19/2026 16:52 | 100 | 47.87 |
| 08/19/2026 16:52 | 100 | 47.88 |
| 08/19/2026 16:52 | 100 | 47.89 |
| 08/19/2026 16:52 | 100 | 47.89 |
| 08/19/2026 16:52 | 100 | 47.89 |
| 08/19/2026 16:52 | 100 | 47.90 |
| 08/19/2026 16:52 | 100 | 47.90 |
| 08/19/2026 16:52 | 100 | 47.90 |
| 08/19/2026 16:52 | 100 | 47.90 |
| 08/19/2026 16:52 | 100 | 47.90 |
| 08/19/2026 16:52 | 100 | 47.89 |
| 08/19/2026 16:52 | 100 | 47.89 |
| 08/19/2026 16:52 | 100 | 47.89 |
| 08/19/2026 16:52 | 100 | 47.89 |
| 08/19/2026 16:52 | 100 | 47.89 |
| 08/19/2026 16:52 | 100 | 47.89 |
| 08/19/2026 16:52 | 100 | 47.89 |
| 08/19/2026 16:52 | 100 | 47.89 |
| 08/19/2026 16:52 | 100 | 47.89 |
| 08/19/2026 16:51 | 100 | 47.87 |
| 08/19/2026 16:51 | 100 | 47.87 |
| 08/19/2026 16:51 | 100 | 47.89 |
| 08/19/2026 16:51 | 100 | 47.88 |
| 08/19/2026 16:51 | 200 | 47.805 |
| 08/19/2026 16:51 | 100 | 47.75 |
| 08/19/2026 16:51 | 100 | 47.75 |
| 08/19/2026 16:51 | 300 | 47.75 |
| 08/19/2026 16:51 | 100 | 47.75 |
| 08/19/2026 16:51 | 200 | 47.75 |
| 08/19/2026 16:51 | 200 | 47.75 |
| 08/19/2026 16:51 | 500 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.74 |
| 08/19/2026 16:50 | 200 | 47.74 |
| 08/19/2026 16:50 | 200 | 47.74 |
| 08/19/2026 16:50 | 300 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.74 |
| 08/19/2026 16:50 | 100 | 47.745 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 300 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 300 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 300 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 400 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 300 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 400 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 300 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 300 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 300 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 800 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.76 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 300 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 900 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 400 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 300 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 300 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 300 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 300 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 300 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 400 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 400 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 300 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 2100 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 300 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 300 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 600 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 400 | 47.75 |
| 08/19/2026 16:50 | 400 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 700 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 400 | 47.75 |
| 08/19/2026 16:50 | 400 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.74 |
| 08/19/2026 16:50 | 100 | 47.74 |
| 08/19/2026 16:50 | 100 | 47.74 |
| 08/19/2026 16:50 | 100 | 47.74 |
| 08/19/2026 16:50 | 100 | 47.74 |
| 08/19/2026 16:50 | 200 | 47.74 |
| 08/19/2026 16:50 | 200 | 47.74 |
| 08/19/2026 16:50 | 100 | 47.74 |
| 08/19/2026 16:50 | 100 | 47.745 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 300 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 300 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 300 | 47.75 |
| 08/19/2026 16:50 | 300 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 300 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 1000 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 400 | 47.75 |
| 08/19/2026 16:50 | 800 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 400 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 1000 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 800 | 47.75 |
| 08/19/2026 16:50 | 400 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.74 |
| 08/19/2026 16:50 | 100 | 47.74 |
| 08/19/2026 16:50 | 100 | 47.74 |
| 08/19/2026 16:50 | 100 | 47.74 |
| 08/19/2026 16:50 | 100 | 47.74 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 300 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 300 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 400 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 400 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 400 | 47.75 |
| 08/19/2026 16:50 | 400 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 400 | 47.75 |
| 08/19/2026 16:50 | 800 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 800 | 47.75 |
| 08/19/2026 16:50 | 400 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 400 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 300 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 400 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 300 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 400 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 400 | 47.75 |
| 08/19/2026 16:50 | 400 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 1000 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 400 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 300 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 400 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 300 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 400 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 300 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 400 | 47.75 |
| 08/19/2026 16:50 | 400 | 47.75 |
| 08/19/2026 16:50 | 300 | 47.75 |
| 08/19/2026 16:50 | 500 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 1000 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 900 | 47.75 |
| 08/19/2026 16:50 | 100 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:50 | 200 | 47.75 |
| 08/19/2026 16:49 | 100 | 47.75 |
| 08/19/2026 16:49 | 100 | 47.73 |
| 08/19/2026 16:49 | 200 | 47.66 |
| 08/19/2026 16:49 | 100 | 47.63 |
| 08/19/2026 16:49 | 100 | 47.63 |
| 08/19/2026 16:49 | 100 | 47.63 |
| 08/19/2026 16:49 | 100 | 47.64 |
| 08/19/2026 16:49 | 100 | 47.63 |
| 08/19/2026 16:49 | 100 | 47.63 |
| 08/19/2026 16:49 | 100 | 47.64 |
| 08/19/2026 16:49 | 100 | 47.65 |
| 08/19/2026 16:49 | 100 | 47.66 |
| 08/19/2026 16:49 | 100 | 47.69 |
| 08/19/2026 16:49 | 100 | 47.69 |
| 08/19/2026 16:49 | 100 | 47.70 |
| 08/19/2026 16:49 | 200 | 47.71 |
| 08/19/2026 16:48 | 100 | 47.73 |
| 08/19/2026 16:48 | 100 | 47.70 |
| 08/19/2026 16:48 | 100 | 47.70 |
| 08/19/2026 16:48 | 100 | 47.71 |
| 08/19/2026 16:48 | 100 | 47.72 |
| 08/19/2026 16:48 | 100 | 47.73 |
| 08/19/2026 16:48 | 200 | 47.74 |
| 08/19/2026 16:48 | 100 | 47.74 |
| 08/19/2026 16:48 | 100 | 47.745 |
| 08/19/2026 16:48 | 300 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 500 | 47.75 |
| 08/19/2026 16:48 | 400 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 200 | 47.75 |
| 08/19/2026 16:48 | 200 | 47.75 |
| 08/19/2026 16:48 | 300 | 47.75 |
| 08/19/2026 16:48 | 200 | 47.75 |
| 08/19/2026 16:48 | 300 | 47.75 |
| 08/19/2026 16:48 | 400 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 300 | 47.75 |
| 08/19/2026 16:48 | 200 | 47.75 |
| 08/19/2026 16:48 | 700 | 47.75 |
| 08/19/2026 16:48 | 400 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 300 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 300 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 400 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 200 | 47.75 |
| 08/19/2026 16:48 | 300 | 47.75 |
| 08/19/2026 16:48 | 500 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 300 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 300 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 400 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 300 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 200 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 300 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 200 | 47.75 |
| 08/19/2026 16:48 | 300 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 300 | 47.75 |
| 08/19/2026 16:48 | 200 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 200 | 47.75 |
| 08/19/2026 16:48 | 300 | 47.75 |
| 08/19/2026 16:48 | 400 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 200 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 300 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 300 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 200 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 200 | 47.75 |
| 08/19/2026 16:48 | 300 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 200 | 47.75 |
| 08/19/2026 16:48 | 500 | 47.75 |
| 08/19/2026 16:48 | 800 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 500 | 47.75 |
| 08/19/2026 16:48 | 500 | 47.75 |
| 08/19/2026 16:48 | 400 | 47.75 |
| 08/19/2026 16:48 | 500 | 47.75 |
| 08/19/2026 16:48 | 500 | 47.75 |
| 08/19/2026 16:48 | 400 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 500 | 47.75 |
| 08/19/2026 16:48 | 500 | 47.75 |
| 08/19/2026 16:48 | 500 | 47.75 |
| 08/19/2026 16:48 | 500 | 47.75 |
| 08/19/2026 16:48 | 800 | 47.75 |
| 08/19/2026 16:48 | 500 | 47.75 |
| 08/19/2026 16:48 | 500 | 47.75 |
| 08/19/2026 16:48 | 300 | 47.75 |
| 08/19/2026 16:48 | 300 | 47.75 |
| 08/19/2026 16:48 | 500 | 47.75 |
| 08/19/2026 16:48 | 300 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 300 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 300 | 47.75 |
| 08/19/2026 16:48 | 200 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 500 | 47.75 |
| 08/19/2026 16:48 | 500 | 47.75 |
| 08/19/2026 16:48 | 500 | 47.75 |
| 08/19/2026 16:48 | 1700 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 300 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 1200 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 900 | 47.75 |
| 08/19/2026 16:48 | 400 | 47.75 |
| 08/19/2026 16:48 | 500 | 47.75 |
| 08/19/2026 16:48 | 1000 | 47.75 |
| 08/19/2026 16:48 | 300 | 47.75 |
| 08/19/2026 16:48 | 500 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 200 | 47.75 |
| 08/19/2026 16:48 | 500 | 47.75 |
| 08/19/2026 16:48 | 500 | 47.75 |
| 08/19/2026 16:48 | 200 | 47.75 |
| 08/19/2026 16:48 | 200 | 47.75 |
| 08/19/2026 16:48 | 400 | 47.75 |
| 08/19/2026 16:48 | 200 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 200 | 47.75 |
| 08/19/2026 16:48 | 200 | 47.75 |
| 08/19/2026 16:48 | 200 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 500 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 300 | 47.75 |
| 08/19/2026 16:48 | 200 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 200 | 47.75 |
| 08/19/2026 16:48 | 100 | 47.75 |
| 08/19/2026 16:48 | 200 | 47.75 |
| 08/19/2026 16:48 | 200 | 47.75 |
| 08/19/2026 16:48 | 300 | 47.75 |
| 08/19/2026 16:48 | 200 | 47.75 |
| 08/19/2026 16:47 | 100 | 47.72 |
| 08/19/2026 16:47 | 100 | 47.75 |
| 08/19/2026 16:47 | 100 | 47.76 |
| 08/19/2026 16:46 | 100 | 47.76 |
| 08/19/2026 16:46 | 100 | 47.79 |
| 08/19/2026 16:46 | 100 | 47.80 |
| 08/19/2026 16:46 | 100 | 47.80 |
| 08/19/2026 16:46 | 100 | 47.82 |
| 08/19/2026 16:46 | 100 | 47.84 |
| 08/19/2026 16:46 | 100 | 47.84 |
| 08/19/2026 16:46 | 100 | 47.85 |
| 08/19/2026 16:46 | 100 | 47.88 |
| 08/19/2026 16:46 | 100 | 47.90 |
| 08/19/2026 16:46 | 300 | 47.89 |
| 08/19/2026 16:46 | 100 | 47.89 |
| 08/19/2026 16:46 | 100 | 47.905 |
| 08/19/2026 16:46 | 100 | 47.91 |
| 08/19/2026 16:46 | 100 | 47.92 |
| 08/19/2026 16:46 | 100 | 47.93 |
| 08/19/2026 16:45 | 100 | 47.94 |
| 08/19/2026 16:45 | 100 | 47.94 |
| 08/19/2026 16:45 | 100 | 47.94 |
| 08/19/2026 16:45 | 100 | 47.94 |
| 08/19/2026 16:45 | 100 | 47.95 |
| 08/19/2026 16:45 | 100 | 47.95 |
| 08/19/2026 16:45 | 100 | 47.96 |
| 08/19/2026 16:45 | 100 | 47.97 |
| 08/19/2026 16:45 | 100 | 47.98 |
| 08/19/2026 16:45 | 100 | 47.95 |
| 08/19/2026 16:45 | 100 | 47.93 |
| 08/19/2026 16:45 | 100 | 47.90 |
| 08/19/2026 16:45 | 100 | 47.90 |
| 08/19/2026 16:45 | 100 | 47.90 |
| 08/19/2026 16:45 | 100 | 47.92 |
| 08/19/2026 16:45 | 100 | 47.93 |
| 08/19/2026 16:45 | 100 | 47.94 |
| 08/19/2026 16:45 | 100 | 47.97 |
| 08/19/2026 16:45 | 300 | 47.98 |
| 08/19/2026 16:44 | 100 | 47.99 |
| 08/19/2026 16:44 | 100 | 47.97 |
| 08/19/2026 16:44 | 100 | 47.99 |
| 08/19/2026 16:44 | 100 | 47.99 |
| 08/19/2026 16:44 | 100 | 48.03 |
| 08/19/2026 16:44 | 100 | 48.03 |
| 08/19/2026 16:44 | 100 | 48.05 |
| 08/19/2026 16:44 | 100 | 48.07 |
| 08/19/2026 16:44 | 100 | 48.04 |
| 08/19/2026 16:44 | 100 | 48.03 |
| 08/19/2026 16:44 | 100 | 48.05 |
| 08/19/2026 16:44 | 100 | 48.05 |
| 08/19/2026 16:44 | 200 | 48.05 |
| 08/19/2026 16:44 | 100 | 48.07 |
| 08/19/2026 16:43 | 100 | 48.09 |
| 08/19/2026 16:43 | 100 | 48.06 |
| 08/19/2026 16:43 | 100 | 48.08 |
| 08/19/2026 16:43 | 100 | 48.07 |
| 08/19/2026 16:43 | 100 | 48.09 |
| 08/19/2026 16:43 | 100 | 48.11 |
| 08/19/2026 16:43 | 100 | 48.13 |
| 08/19/2026 16:43 | 100 | 48.14 |
| 08/19/2026 16:43 | 100 | 48.11 |
| 08/19/2026 16:42 | 100 | 48.08 |
| 08/19/2026 16:42 | 100 | 48.10 |
| 08/19/2026 16:42 | 100 | 48.12 |
| 08/19/2026 16:42 | 100 | 48.14 |
| 08/19/2026 16:42 | 1800 | 48.16 |
| 08/19/2026 16:42 | 40 | 48.15 |
| 08/19/2026 16:42 | 200 | 48.16 |
| 08/19/2026 16:42 | 100 | 48.15 |
| 08/19/2026 16:42 | 100 | 48.10 |
| 08/19/2026 16:41 | 100 | 48.12 |
| 08/19/2026 16:41 | 100 | 48.10 |
| 08/19/2026 16:41 | 100 | 48.15 |
| 08/19/2026 16:41 | 100 | 48.17 |
| 08/19/2026 16:41 | 100 | 48.16 |
| 08/19/2026 16:41 | 100 | 48.14 |
| 08/19/2026 16:41 | 100 | 48.17 |
| 08/19/2026 16:41 | 100 | 48.15 |
| 08/19/2026 16:41 | 100 | 48.13 |
| 08/19/2026 16:40 | 100 | 48.17 |
| 08/19/2026 16:40 | 100 | 48.20 |
| 08/19/2026 16:40 | 300 | 48.20 |
| 08/19/2026 16:40 | 200 | 48.20 |
| 08/19/2026 16:40 | 100 | 48.20 |
| 08/19/2026 16:40 | 100 | 48.20 |
| 08/19/2026 16:40 | 200 | 48.20 |
| 08/19/2026 16:40 | 100 | 48.20 |
| 08/19/2026 16:40 | 200 | 48.20 |
| 08/19/2026 16:40 | 100 | 48.20 |
| 08/19/2026 16:40 | 100 | 48.20 |
| 08/19/2026 16:40 | 100 | 48.20 |
| 08/19/2026 16:40 | 100 | 48.20 |
| 08/19/2026 16:40 | 1400 | 48.20 |
| 08/19/2026 16:40 | 300 | 48.20 |
| 08/19/2026 16:40 | 200 | 48.20 |
| 08/19/2026 16:40 | 600 | 48.20 |
| 08/19/2026 16:40 | 500 | 48.20 |
| 08/19/2026 16:40 | 100 | 48.20 |
| 08/19/2026 16:40 | 200 | 48.20 |
| 08/19/2026 16:40 | 100 | 48.20 |
| 08/19/2026 16:40 | 100 | 48.20 |
| 08/19/2026 16:40 | 200 | 48.20 |
| 08/19/2026 16:40 | 100 | 48.20 |
| 08/19/2026 16:40 | 300 | 48.20 |
| 08/19/2026 16:40 | 100 | 48.20 |
| 08/19/2026 16:40 | 100 | 48.20 |
| 08/19/2026 16:40 | 500 | 48.20 |
| 08/19/2026 16:40 | 200 | 48.20 |
| 08/19/2026 16:40 | 200 | 48.20 |
| 08/19/2026 16:40 | 200 | 48.20 |
| 08/19/2026 16:40 | 200 | 48.20 |
| 08/19/2026 16:40 | 100 | 48.20 |
| 08/19/2026 16:40 | 500 | 48.20 |
| 08/19/2026 16:40 | 100 | 48.19 |
| 08/19/2026 16:40 | 100 | 48.20 |
| 08/19/2026 16:40 | 200 | 48.20 |
| 08/19/2026 16:40 | 100 | 48.20 |
| 08/19/2026 16:40 | 100 | 48.20 |
| 08/19/2026 16:40 | 200 | 48.23 |
| 08/19/2026 16:40 | 100 | 48.24 |
| 08/19/2026 16:40 | 100 | 48.25 |
| 08/19/2026 16:40 | 100 | 48.27 |
| 08/19/2026 16:40 | 100 | 48.29 |
| 08/19/2026 16:40 | 100 | 48.31 |
| 08/19/2026 16:40 | 200 | 48.28 |
| 08/19/2026 16:40 | 100 | 48.29 |
| 08/19/2026 16:40 | 100 | 48.29 |
| 08/19/2026 16:40 | 100 | 48.29 |
| 08/19/2026 16:40 | 100 | 48.31 |
| 08/19/2026 16:40 | 100 | 48.31 |
| 08/19/2026 16:40 | 100 | 48.31 |
| 08/19/2026 16:40 | 100 | 48.32 |
| 08/19/2026 16:39 | 100 | 48.33 |
| 08/19/2026 16:39 | 100 | 48.33 |
| 08/19/2026 16:39 | 100 | 48.35 |
| 08/19/2026 16:39 | 200 | 48.31 |
| 08/19/2026 16:39 | 100 | 48.31 |
| 08/19/2026 16:39 | 100 | 48.31 |
| 08/19/2026 16:39 | 100 | 48.31 |
| 08/19/2026 16:39 | 100 | 48.34 |
| 08/19/2026 16:39 | 100 | 48.32 |
| 08/19/2026 16:39 | 100 | 48.29 |
| 08/19/2026 16:39 | 100 | 48.28 |
| 08/19/2026 16:39 | 100 | 48.25 |
| 08/19/2026 16:39 | 100 | 48.25 |
| 08/19/2026 16:39 | 100 | 48.27 |
| 08/19/2026 16:39 | 100 | 48.25 |
| 08/19/2026 16:39 | 100 | 48.23 |
| 08/19/2026 16:39 | 100 | 48.20 |
| 08/19/2026 16:39 | 100 | 48.20 |
| 08/19/2026 16:39 | 100 | 48.22 |
| 08/19/2026 16:39 | 100 | 48.20 |
| 08/19/2026 16:39 | 100 | 48.16 |
| 08/19/2026 16:38 | 100 | 48.19 |
| 08/19/2026 16:38 | 100 | 48.19 |
| 08/19/2026 16:38 | 100 | 48.19 |
| 08/19/2026 16:38 | 100 | 48.19 |
| 08/19/2026 16:38 | 100 | 48.20 |
| 08/19/2026 16:38 | 100 | 48.20 |
| 08/19/2026 16:38 | 100 | 48.21 |
| 08/19/2026 16:38 | 100 | 48.17 |
| 08/19/2026 16:38 | 100 | 48.14 |
| 08/19/2026 16:38 | 100 | 48.12 |
| 08/19/2026 16:38 | 100 | 48.09 |
| 08/19/2026 16:38 | 100 | 48.05 |
| 08/19/2026 16:37 | 200 | 48.08 |
| 08/19/2026 16:37 | 100 | 48.04 |
| 08/19/2026 16:37 | 100 | 48.07 |
| 08/19/2026 16:36 | 100 | 48.09 |
| 08/19/2026 16:36 | 100 | 48.10 |
| 08/19/2026 16:36 | 100 | 48.10 |
| 08/19/2026 16:36 | 100 | 48.11 |
| 08/19/2026 16:36 | 100 | 48.09 |
| 08/19/2026 16:35 | 100 | 48.06 |
| 08/19/2026 16:35 | 100 | 48.02 |
| 08/19/2026 16:35 | 100 | 47.99 |
| 08/19/2026 16:35 | 100 | 47.97 |
| 08/19/2026 16:35 | 100 | 47.97 |
| 08/19/2026 16:35 | 100 | 47.99 |
| 08/19/2026 16:35 | 100 | 48.03 |
| 08/19/2026 16:35 | 100 | 48.03 |
| 08/19/2026 16:35 | 100 | 48.03 |
| 08/19/2026 16:35 | 100 | 48.03 |
| 08/19/2026 16:35 | 100 | 48.03 |
| 08/19/2026 16:35 | 100 | 48.05 |
| 08/19/2026 16:35 | 100 | 48.05 |
| 08/19/2026 16:34 | 100 | 48.07 |
| 08/19/2026 16:34 | 100 | 48.04 |
| 08/19/2026 16:34 | 100 | 48.04 |
| 08/19/2026 16:34 | 100 | 48.04 |
| 08/19/2026 16:34 | 1 | 48.05 |
| 08/19/2026 16:34 | 100 | 48.06 |
| 08/19/2026 16:33 | 60 | 48.03 |
| 08/19/2026 16:33 | 100 | 47.97 |
| 08/19/2026 16:33 | 100 | 47.98 |
| 08/19/2026 16:32 | 100 | 47.99 |
| 08/19/2026 16:32 | 100 | 48.00 |
| 08/19/2026 16:32 | 100 | 47.99 |
| 08/19/2026 16:32 | 100 | 48.00 |
| 08/19/2026 16:32 | 100 | 48.00 |
| 08/19/2026 16:32 | 100 | 48.00 |
| 08/19/2026 16:32 | 300 | 48.00 |
| 08/19/2026 16:32 | 100 | 48.00 |
| 08/19/2026 16:32 | 100 | 48.00 |
| 08/19/2026 16:32 | 100 | 48.00 |
| 08/19/2026 16:32 | 300 | 48.03 |
| 08/19/2026 16:32 | 100 | 48.00 |
| 08/19/2026 16:32 | 100 | 47.96 |
| 08/19/2026 16:32 | 100 | 47.98 |
| 08/19/2026 16:31 | 50 | 48.00 |
| 08/19/2026 16:31 | 10 | 48.00 |
| 08/19/2026 16:31 | 5 | 48.00 |
| 08/19/2026 16:31 | 100 | 48.00 |
| 08/19/2026 16:31 | 300 | 48.00 |
| 08/19/2026 16:31 | 1300 | 47.99 |
| 08/19/2026 16:31 | 100 | 47.99 |
| 08/19/2026 16:31 | 200 | 47.99 |
| 08/19/2026 16:31 | 100 | 47.97 |
| 08/19/2026 16:31 | 100 | 47.98 |
| 08/19/2026 16:31 | 100 | 47.98 |
| 08/19/2026 16:31 | 100 | 47.95 |
| 08/19/2026 16:31 | 100 | 47.96 |
| 08/19/2026 16:31 | 100 | 47.96 |
| 08/19/2026 16:31 | 100 | 47.96 |
| 08/19/2026 16:31 | 100 | 47.96 |
| 08/19/2026 16:31 | 200 | 47.89 |
| 08/19/2026 16:31 | 500 | 47.89 |
| 08/19/2026 16:31 | 100 | 47.89 |
| 08/19/2026 16:31 | 200 | 47.89 |
| 08/19/2026 16:31 | 100 | 47.88 |
| 08/19/2026 16:31 | 100 | 47.83 |
| 08/19/2026 16:30 | 100 | 47.85 |
| 08/19/2026 16:30 | 100 | 47.87 |
| 08/19/2026 16:30 | 100 | 47.83 |
| 08/19/2026 16:30 | 100 | 47.83 |
| 08/19/2026 16:30 | 100 | 47.84 |
| 08/19/2026 16:30 | 100 | 47.87 |
| 08/19/2026 16:30 | 100 | 47.84 |
| 08/19/2026 16:29 | 100 | 47.84 |
| 08/19/2026 16:29 | 100 | 47.86 |
| 08/19/2026 16:29 | 82 | 47.89 |
| 08/19/2026 16:29 | 100 | 47.87 |
| 08/19/2026 16:28 | 100 | 47.85 |
| 08/19/2026 16:28 | 100 | 47.87 |
| 08/19/2026 16:28 | 100 | 47.84 |
| 08/19/2026 16:28 | 100 | 47.82 |
| 08/19/2026 16:28 | 100 | 47.80 |
| 08/19/2026 16:28 | 100 | 47.78 |
| 08/19/2026 16:28 | 100 | 47.80 |
| 08/19/2026 16:28 | 100 | 47.82 |
| 08/19/2026 16:27 | 100 | 47.80 |
| 08/19/2026 16:27 | 100 | 47.82 |
| 08/19/2026 16:27 | 100 | 47.85 |
| 08/19/2026 16:27 | 100 | 47.86 |
| 08/19/2026 16:27 | 100 | 47.86 |
| 08/19/2026 16:27 | 100 | 47.87 |
| 08/19/2026 16:27 | 100 | 47.89 |
| 08/19/2026 16:27 | 100 | 47.89 |
| 08/19/2026 16:27 | 100 | 47.90 |
| 08/19/2026 16:27 | 50 | 47.88 |
| 08/19/2026 16:27 | 100 | 47.89 |
| 08/19/2026 16:27 | 100 | 47.85 |
| 08/19/2026 16:27 | 100 | 47.82 |
| 08/19/2026 16:27 | 74 | 47.80 |
| 08/19/2026 16:27 | 200 | 47.80 |
| 08/19/2026 16:27 | 100 | 47.80 |
| 08/19/2026 16:27 | 100 | 47.80 |
| 08/19/2026 16:27 | 100 | 47.80 |
| 08/19/2026 16:27 | 100 | 47.80 |
| 08/19/2026 16:27 | 200 | 47.815 |
| 08/19/2026 16:27 | 800 | 47.79 |
| 08/19/2026 16:27 | 200 | 47.79 |
| 08/19/2026 16:27 | 100 | 47.77 |
| 08/19/2026 16:26 | 100 | 47.71 |
| 08/19/2026 16:26 | 100 | 47.72 |
| 08/19/2026 16:26 | 100 | 47.69 |
| 08/19/2026 16:26 | 400 | 47.70 |
| 08/19/2026 16:26 | 4 | 47.70 |
| 08/19/2026 16:26 | 100 | 47.65 |
| 08/19/2026 16:25 | 100 | 47.62 |
| 08/19/2026 16:25 | 100 | 47.64 |
| 08/19/2026 16:25 | 200 | 47.63 |
| 08/19/2026 16:25 | 100 | 47.63 |
| 08/19/2026 16:25 | 400 | 47.61 |
| 08/19/2026 16:25 | 800 | 47.61 |
| 08/19/2026 16:25 | 200 | 47.60 |
| 08/19/2026 16:25 | 200 | 47.54 |
| 08/19/2026 16:25 | 100 | 47.54 |
| 08/19/2026 16:25 | 100 | 47.53 |
| 08/19/2026 16:25 | 100 | 47.50 |
| 08/19/2026 16:25 | 200 | 47.50 |
| 08/19/2026 16:25 | 100 | 47.50 |
| 08/19/2026 16:25 | 100 | 47.50 |
| 08/19/2026 16:25 | 100 | 47.50 |
| 08/19/2026 16:25 | 100 | 47.50 |
| 08/19/2026 16:25 | 100 | 47.50 |
| 08/19/2026 16:25 | 100 | 47.50 |
| 08/19/2026 16:25 | 200 | 47.50 |
| 08/19/2026 16:25 | 200 | 47.50 |
| 08/19/2026 16:25 | 200 | 47.50 |
| 08/19/2026 16:25 | 200 | 47.50 |
| 08/19/2026 16:25 | 200 | 47.50 |
| 08/19/2026 16:25 | 200 | 47.50 |
| 08/19/2026 16:25 | 100 | 47.50 |
| 08/19/2026 16:25 | 100 | 47.50 |
| 08/19/2026 16:25 | 100 | 47.50 |
| 08/19/2026 16:25 | 100 | 47.50 |
| 08/19/2026 16:25 | 200 | 47.50 |
| 08/19/2026 16:25 | 5700 | 47.50 |
| 08/19/2026 16:25 | 200 | 47.50 |
| 08/19/2026 16:25 | 200 | 47.50 |
| 08/19/2026 16:25 | 200 | 47.50 |
| 08/19/2026 16:25 | 400 | 47.50 |
| 08/19/2026 16:25 | 200 | 47.50 |
| 08/19/2026 16:25 | 300 | 47.50 |
| 08/19/2026 16:25 | 100 | 47.50 |
| 08/19/2026 16:25 | 200 | 47.47 |
| 08/19/2026 16:25 | 100 | 47.48 |
| 08/19/2026 16:24 | 100 | 47.44 |
| 08/19/2026 16:24 | 100 | 47.47 |
| 08/19/2026 16:24 | 100 | 47.48 |
| 08/19/2026 16:24 | 100 | 47.45 |
| 08/19/2026 16:24 | 100 | 47.42 |
| 08/19/2026 16:24 | 2 | 47.42 |
| 08/19/2026 16:24 | 100 | 47.39 |
| 08/19/2026 16:24 | 100 | 47.39 |
| 08/19/2026 16:24 | 100 | 47.37 |
| 08/19/2026 16:24 | 100 | 47.39 |
| 08/19/2026 16:23 | 100 | 47.37 |
| 08/19/2026 16:23 | 100 | 47.35 |
| 08/19/2026 16:23 | 100 | 47.38 |
| 08/19/2026 16:23 | 100 | 47.36 |
| 08/19/2026 16:23 | 100 | 47.35 |
| 08/19/2026 16:23 | 100 | 47.37 |
| 08/19/2026 16:23 | 100 | 47.35 |
| 08/19/2026 16:23 | 100 | 47.33 |
| 08/19/2026 16:23 | 100 | 47.31 |
| 08/19/2026 16:23 | 100 | 47.34 |
| 08/19/2026 16:23 | 100 | 47.32 |
| 08/19/2026 16:22 | 100 | 47.30 |
| 08/19/2026 16:22 | 100 | 47.32 |
| 08/19/2026 16:22 | 100 | 47.34 |
| 08/19/2026 16:22 | 100 | 47.34 |
| 08/19/2026 16:22 | 100 | 47.36 |
| 08/19/2026 16:22 | 100 | 47.36 |
| 08/19/2026 16:22 | 100 | 47.36 |
| 08/19/2026 16:22 | 100 | 47.37 |
| 08/19/2026 16:22 | 100 | 47.37 |
| 08/19/2026 16:22 | 100 | 47.41 |
| 08/19/2026 16:22 | 100 | 47.38 |
| 08/19/2026 16:22 | 100 | 47.40 |
| 08/19/2026 16:22 | 100 | 47.41 |
| 08/19/2026 16:22 | 100 | 47.42 |
| 08/19/2026 16:22 | 100 | 47.44 |
| 08/19/2026 16:22 | 200 | 47.46 |
| 08/19/2026 16:22 | 100 | 47.46 |
| 08/19/2026 16:22 | 100 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 100 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 100 | 47.50 |
| 08/19/2026 16:22 | 100 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 100 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 100 | 47.50 |
| 08/19/2026 16:22 | 100 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 400 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 100 | 47.50 |
| 08/19/2026 16:22 | 100 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 100 | 47.50 |
| 08/19/2026 16:22 | 100 | 47.50 |
| 08/19/2026 16:22 | 100 | 47.50 |
| 08/19/2026 16:22 | 100 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 3900 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 100 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 800 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 100 | 47.50 |
| 08/19/2026 16:22 | 100 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 100 | 47.50 |
| 08/19/2026 16:22 | 100 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 100 | 47.50 |
| 08/19/2026 16:22 | 100 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 100 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 100 | 47.50 |
| 08/19/2026 16:22 | 100 | 47.50 |
| 08/19/2026 16:22 | 100 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 100 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 300 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 2700 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 100 | 47.50 |
| 08/19/2026 16:22 | 100 | 47.50 |
| 08/19/2026 16:22 | 100 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 100 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 100 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 200 | 47.50 |
| 08/19/2026 16:22 | 100 | 47.50 |
| 08/19/2026 16:22 | 100 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 100 | 47.49 |
| 08/19/2026 16:21 | 2000 | 47.49 |
| 08/19/2026 16:21 | 100 | 47.48 |
| 08/19/2026 16:21 | 100 | 47.48 |
| 08/19/2026 16:21 | 100 | 47.46 |
| 08/19/2026 16:21 | 100 | 47.44 |
| 08/19/2026 16:21 | 200 | 47.44 |
| 08/19/2026 16:21 | 55 | 47.48 |
| 08/19/2026 16:21 | 100 | 47.47 |
| 08/19/2026 16:21 | 100 | 47.45 |
| 08/19/2026 16:21 | 100 | 47.47 |
| 08/19/2026 16:21 | 100 | 47.46 |
| 08/19/2026 16:21 | 100 | 47.46 |
| 08/19/2026 16:21 | 100 | 47.46 |
| 08/19/2026 16:21 | 100 | 47.46 |
| 08/19/2026 16:21 | 100 | 47.46 |
| 08/19/2026 16:21 | 400 | 47.49 |
| 08/19/2026 16:21 | 200 | 47.49 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 100 | 47.50 |
| 08/19/2026 16:21 | 1800 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 100 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 100 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 100 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 3700 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 100 | 47.50 |
| 08/19/2026 16:21 | 100 | 47.50 |
| 08/19/2026 16:21 | 100 | 47.50 |
| 08/19/2026 16:21 | 100 | 47.50 |
| 08/19/2026 16:21 | 100 | 47.50 |
| 08/19/2026 16:21 | 100 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 100 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 800 | 47.50 |
| 08/19/2026 16:21 | 100 | 47.50 |
| 08/19/2026 16:21 | 100 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.50 |
| 08/19/2026 16:21 | 200 | 47.53 |
| 08/19/2026 16:21 | 200 | 47.53 |
| 08/19/2026 16:21 | 100 | 47.53 |
| 08/19/2026 16:21 | 100 | 47.57 |
| 08/19/2026 16:21 | 100 | 47.59 |
| 08/19/2026 16:21 | 300 | 47.57 |
| 08/19/2026 16:21 | 200 | 47.57 |
| 08/19/2026 16:21 | 100 | 47.58 |
| 08/19/2026 16:21 | 100 | 47.58 |
| 08/19/2026 16:21 | 100 | 47.53 |
| 08/19/2026 16:21 | 100 | 47.54 |
| 08/19/2026 16:21 | 100 | 47.54 |
| 08/19/2026 16:21 | 200 | 47.54 |
| 08/19/2026 16:21 | 200 | 47.56 |
| 08/19/2026 16:21 | 200 | 47.56 |
| 08/19/2026 16:21 | 100 | 47.56 |
| 08/19/2026 16:21 | 100 | 47.56 |
| 08/19/2026 16:21 | 100 | 47.56 |
| 08/19/2026 16:21 | 100 | 47.56 |
| 08/19/2026 16:21 | 100 | 47.56 |
| 08/19/2026 16:21 | 100 | 47.56 |
| 08/19/2026 16:21 | 100 | 47.57 |
| 08/19/2026 16:21 | 200 | 47.57 |
| 08/19/2026 16:21 | 200 | 47.57 |
| 08/19/2026 16:20 | 100 | 47.57 |
| 08/19/2026 16:20 | 100 | 47.55 |
| 08/19/2026 16:20 | 20 | 47.50 |
| 08/19/2026 16:20 | 100 | 47.46 |
| 08/19/2026 16:20 | 100 | 47.42 |
| 08/19/2026 16:20 | 100 | 47.38 |
| 08/19/2026 16:20 | 2000 | 47.32 |
| 08/19/2026 16:20 | 100 | 47.34 |
| 08/19/2026 16:20 | 100 | 47.34 |
| 08/19/2026 16:20 | 100 | 47.35 |
| 08/19/2026 16:19 | 100 | 47.37 |
| 08/19/2026 16:19 | 100 | 47.35 |
| 08/19/2026 16:19 | 100 | 47.35 |
| 08/19/2026 16:19 | 100 | 47.37 |
| 08/19/2026 16:19 | 100 | 47.38 |
| 08/19/2026 16:19 | 100 | 47.40 |
| 08/19/2026 16:19 | 100 | 47.43 |
| 08/19/2026 16:19 | 33 | 47.47 |
| 08/19/2026 16:18 | 100 | 47.45 |
| 08/19/2026 16:18 | 100 | 47.45 |
| 08/19/2026 16:18 | 100 | 47.45 |
| 08/19/2026 16:18 | 100 | 47.45 |
| 08/19/2026 16:18 | 100 | 47.49 |
| 08/19/2026 16:18 | 100 | 47.47 |
| 08/19/2026 16:18 | 100 | 47.39 |
| 08/19/2026 16:18 | 200 | 47.39 |
| 08/19/2026 16:18 | 100 | 47.35 |
| 08/19/2026 16:18 | 100 | 47.33 |
| 08/19/2026 16:18 | 100 | 47.35 |
| 08/19/2026 16:18 | 100 | 47.38 |
| 08/19/2026 16:18 | 100 | 47.40 |
| 08/19/2026 16:18 | 100 | 47.38 |
| 08/19/2026 16:18 | 100 | 47.36 |
| 08/19/2026 16:18 | 200 | 47.31 |
| 08/19/2026 16:18 | 100 | 47.32 |
| 08/19/2026 16:18 | 100 | 47.33 |
| 08/19/2026 16:18 | 100 | 47.35 |
| 08/19/2026 16:17 | 100 | 47.38 |
| 08/19/2026 16:17 | 100 | 47.38 |
| 08/19/2026 16:17 | 100 | 47.38 |
| 08/19/2026 16:17 | 100 | 47.38 |
| 08/19/2026 16:17 | 100 | 47.38 |
| 08/19/2026 16:17 | 100 | 47.36 |
| 08/19/2026 16:17 | 100 | 47.34 |
| 08/19/2026 16:17 | 100 | 47.40 |
| 08/19/2026 16:17 | 100 | 47.41 |
| 08/19/2026 16:17 | 3 | 47.41 |
| 08/19/2026 16:17 | 500 | 47.43 |
| 08/19/2026 16:17 | 100 | 47.43 |
| 08/19/2026 16:17 | 200 | 47.43 |
| 08/19/2026 16:17 | 100 | 47.43 |
| 08/19/2026 16:17 | 200 | 47.42 |
| 08/19/2026 16:17 | 100 | 47.42 |
| 08/19/2026 16:17 | 200 | 47.42 |
| 08/19/2026 16:17 | 100 | 47.42 |
| 08/19/2026 16:17 | 100 | 47.40 |
| 08/19/2026 16:17 | 100 | 47.38 |
| 08/19/2026 16:17 | 200 | 47.38 |
| 08/19/2026 16:17 | 100 | 47.38 |
| 08/19/2026 16:17 | 100 | 47.31 |
| 08/19/2026 16:17 | 100 | 47.31 |
| 08/19/2026 16:17 | 200 | 47.31 |
| 08/19/2026 16:17 | 200 | 47.30 |
| 08/19/2026 16:17 | 300 | 47.29 |
| 08/19/2026 16:17 | 100 | 47.29 |
| 08/19/2026 16:17 | 100 | 47.29 |
| 08/19/2026 16:17 | 100 | 47.31 |
| 08/19/2026 16:17 | 200 | 47.33 |
| 08/19/2026 16:17 | 100 | 47.33 |
| 08/19/2026 16:17 | 300 | 47.33 |
| 08/19/2026 16:17 | 100 | 47.31 |
| 08/19/2026 16:17 | 100 | 47.31 |
| 08/19/2026 16:17 | 200 | 47.31 |
| 08/19/2026 16:16 | 200 | 47.29 |
| 08/19/2026 16:16 | 100 | 47.30 |
| 08/19/2026 16:16 | 100 | 47.27 |
| 08/19/2026 16:16 | 100 | 47.25 |
| 08/19/2026 16:16 | 100 | 47.19 |
| 08/19/2026 16:16 | 100 | 47.16 |
| 08/19/2026 16:16 | 100 | 47.13 |
| 08/19/2026 16:16 | 100 | 47.11 |
| 08/19/2026 16:16 | 100 | 47.14 |
| 08/19/2026 16:16 | 100 | 47.13 |
| 08/19/2026 16:16 | 100 | 47.10 |
| 08/19/2026 16:16 | 100 | 47.13 |
| 08/19/2026 16:15 | 400 | 47.13 |
| 08/19/2026 16:15 | 100 | 47.13 |
| 08/19/2026 16:15 | 200 | 47.11 |
| 08/19/2026 16:15 | 100 | 47.11 |
| 08/19/2026 16:15 | 200 | 47.11 |
| 08/19/2026 16:15 | 100 | 47.09 |
| 08/19/2026 16:15 | 100 | 47.15 |
| 08/19/2026 16:15 | 100 | 47.13 |
| 08/19/2026 16:15 | 100 | 47.15 |
| 08/19/2026 16:15 | 100 | 47.17 |
| 08/19/2026 16:15 | 100 | 47.17 |
| 08/19/2026 16:15 | 100 | 47.17 |
| 08/19/2026 16:15 | 100 | 47.19 |
| 08/19/2026 16:15 | 200 | 47.19 |
| 08/19/2026 16:15 | 100 | 47.19 |
| 08/19/2026 16:14 | 100 | 47.21 |
| 08/19/2026 16:14 | 100 | 47.19 |
| 08/19/2026 16:14 | 100 | 47.15 |
| 08/19/2026 16:14 | 100 | 47.13 |
| 08/19/2026 16:14 | 100 | 47.12 |
| 08/19/2026 16:14 | 100 | 47.12 |
| 08/19/2026 16:14 | 100 | 47.12 |
| 08/19/2026 16:14 | 100 | 47.14 |
| 08/19/2026 16:14 | 100 | 47.15 |
| 08/19/2026 16:14 | 100 | 47.14 |
| 08/19/2026 16:14 | 100 | 47.13 |
| 08/19/2026 16:14 | 100 | 47.16 |
| 08/19/2026 16:14 | 100 | 47.13 |
| 08/19/2026 16:14 | 100 | 47.14 |
| 08/19/2026 16:14 | 100 | 47.12 |
| 08/19/2026 16:14 | 100 | 47.15 |
| 08/19/2026 16:14 | 100 | 47.12 |
| 08/19/2026 16:14 | 100 | 47.12 |
| 08/19/2026 16:14 | 100 | 47.14 |
| 08/19/2026 16:14 | 100 | 47.16 |
| 08/19/2026 16:14 | 100 | 47.17 |
| 08/19/2026 16:13 | 100 | 47.19 |
| 08/19/2026 16:13 | 100 | 47.21 |
| 08/19/2026 16:13 | 300 | 47.18 |
| 08/19/2026 16:13 | 100 | 47.19 |
| 08/19/2026 16:13 | 100 | 47.20 |
| 08/19/2026 16:13 | 100 | 47.20 |
| 08/19/2026 16:13 | 100 | 47.22 |
| 08/19/2026 16:13 | 100 | 47.24 |
| 08/19/2026 16:13 | 100 | 47.25 |
| 08/19/2026 16:13 | 100 | 47.26 |
| 08/19/2026 16:13 | 100 | 47.26 |
| 08/19/2026 16:13 | 100 | 47.28 |
| 08/19/2026 16:13 | 100 | 47.30 |
| 08/19/2026 16:13 | 100 | 47.28 |
| 08/19/2026 16:13 | 100 | 47.25 |
| 08/19/2026 16:13 | 100 | 47.24 |
| 08/19/2026 16:13 | 100 | 47.24 |
| 08/19/2026 16:12 | 100 | 47.24 |
| 08/19/2026 16:12 | 100 | 47.24 |
| 08/19/2026 16:12 | 100 | 47.24 |
| 08/19/2026 16:12 | 100 | 47.24 |
| 08/19/2026 16:12 | 100 | 47.25 |
| 08/19/2026 16:12 | 300 | 47.28 |
| 08/19/2026 16:12 | 100 | 47.27 |
| 08/19/2026 16:12 | 100 | 47.24 |
| 08/19/2026 16:12 | 100 | 47.22 |
| 08/19/2026 16:12 | 100 | 47.22 |
| 08/19/2026 16:12 | 300 | 47.22 |
| 08/19/2026 16:12 | 100 | 47.19 |
| 08/19/2026 16:12 | 100 | 47.17 |
| 08/19/2026 16:12 | 100 | 47.17 |
| 08/19/2026 16:12 | 100 | 47.16 |
| 08/19/2026 16:11 | 100 | 47.16 |
| 08/19/2026 16:11 | 100 | 47.14 |
| 08/19/2026 16:11 | 100 | 47.16 |
| 08/19/2026 16:11 | 100 | 47.14 |
| 08/19/2026 16:11 | 100 | 47.16 |
| 08/19/2026 16:11 | 100 | 47.18 |
| 08/19/2026 16:11 | 100 | 47.18 |
| 08/19/2026 16:11 | 100 | 47.18 |
| 08/19/2026 16:11 | 100 | 47.18 |
| 08/19/2026 16:11 | 100 | 47.18 |
| 08/19/2026 16:11 | 200 | 47.19 |
| 08/19/2026 16:11 | 100 | 47.22 |
| 08/19/2026 16:11 | 100 | 47.24 |
| 08/19/2026 16:10 | 100 | 47.26 |
| 08/19/2026 16:10 | 100 | 47.29 |
| 08/19/2026 16:10 | 100 | 47.24 |
| 08/19/2026 16:10 | 100 | 47.24 |
| 08/19/2026 16:10 | 100 | 47.22 |
| 08/19/2026 16:10 | 100 | 47.24 |
| 08/19/2026 16:10 | 100 | 47.27 |
| 08/19/2026 16:10 | 100 | 47.28 |
| 08/19/2026 16:10 | 100 | 47.29 |
| 08/19/2026 16:09 | 100 | 47.33 |
| 08/19/2026 16:09 | 100 | 47.35 |
| 08/19/2026 16:09 | 100 | 47.36 |
| 08/19/2026 16:09 | 200 | 47.34 |
| 08/19/2026 16:09 | 100 | 47.32 |
| 08/19/2026 16:09 | 100 | 47.29 |
| 08/19/2026 16:09 | 100 | 47.28 |
| 08/19/2026 16:09 | 100 | 47.28 |
| 08/19/2026 16:09 | 100 | 47.28 |
| 08/19/2026 16:09 | 100 | 47.29 |
| 08/19/2026 16:09 | 100 | 47.29 |
| 08/19/2026 16:09 | 100 | 47.30 |
| 08/19/2026 16:09 | 200 | 47.32 |
| 08/19/2026 16:09 | 100 | 47.32 |
| 08/19/2026 16:09 | 100 | 47.28 |
| 08/19/2026 16:09 | 100 | 47.28 |
| 08/19/2026 16:09 | 100 | 47.28 |
| 08/19/2026 16:09 | 200 | 47.27 |
| 08/19/2026 16:09 | 200 | 47.27 |
| 08/19/2026 16:09 | 100 | 47.28 |
| 08/19/2026 16:09 | 100 | 47.28 |
| 08/19/2026 16:09 | 100 | 47.27 |
| 08/19/2026 16:09 | 100 | 47.27 |
| 08/19/2026 16:09 | 100 | 47.27 |
| 08/19/2026 16:09 | 100 | 47.27 |
| 08/19/2026 16:09 | 100 | 47.29 |
| 08/19/2026 16:08 | 100 | 47.31 |
| 08/19/2026 16:08 | 100 | 47.33 |
| 08/19/2026 16:08 | 100 | 47.35 |
| 08/19/2026 16:08 | 100 | 47.40 |
| 08/19/2026 16:08 | 100 | 47.42 |
| 08/19/2026 16:08 | 100 | 47.44 |
| 08/19/2026 16:08 | 100 | 47.44 |
| 08/19/2026 16:08 | 200 | 47.41 |
| 08/19/2026 16:08 | 100 | 47.42 |
| 08/19/2026 16:08 | 100 | 47.42 |
| 08/19/2026 16:08 | 100 | 47.41 |
| 08/19/2026 16:08 | 100 | 47.40 |
| 08/19/2026 16:08 | 100 | 47.38 |
| 08/19/2026 16:08 | 100 | 47.34 |
| 08/19/2026 16:08 | 100 | 47.32 |
| 08/19/2026 16:08 | 100 | 47.34 |
| 08/19/2026 16:08 | 100 | 47.36 |
| 08/19/2026 16:08 | 100 | 47.37 |
| 08/19/2026 16:08 | 400 | 47.39 |
| 08/19/2026 16:08 | 200 | 47.39 |
| 08/19/2026 16:07 | 100 | 47.41 |
| 08/19/2026 16:07 | 100 | 47.38 |
| 08/19/2026 16:07 | 100 | 47.38 |
| 08/19/2026 16:07 | 200 | 47.37 |
| 08/19/2026 16:07 | 300 | 47.37 |
| 08/19/2026 16:07 | 300 | 47.37 |
| 08/19/2026 16:07 | 200 | 47.35 |
| 08/19/2026 16:07 | 200 | 47.30 |
| 08/19/2026 16:07 | 100 | 47.35 |
| 08/19/2026 16:07 | 100 | 47.35 |
| 08/19/2026 16:07 | 100 | 47.35 |
| 08/19/2026 16:07 | 100 | 47.34 |
| 08/19/2026 16:07 | 100 | 47.31 |
| 08/19/2026 16:07 | 100 | 47.31 |
| 08/19/2026 16:07 | 100 | 47.30 |
| 08/19/2026 16:07 | 100 | 47.29 |
| 08/19/2026 16:07 | 100 | 47.28 |
| 08/19/2026 16:07 | 100 | 47.28 |
| 08/19/2026 16:07 | 100 | 47.27 |
| 08/19/2026 16:07 | 400 | 47.27 |
| 08/19/2026 16:07 | 100 | 47.26 |
| 08/19/2026 16:07 | 100 | 47.26 |
| 08/19/2026 16:07 | 100 | 47.27 |
| 08/19/2026 16:07 | 300 | 47.29 |
| 08/19/2026 16:07 | 100 | 47.29 |
| 08/19/2026 16:07 | 100 | 47.28 |
| 08/19/2026 16:07 | 200 | 47.28 |
| 08/19/2026 16:07 | 100 | 47.30 |
| 08/19/2026 16:06 | 100 | 47.28 |
| 08/19/2026 16:06 | 100 | 47.27 |
| 08/19/2026 16:06 | 100 | 47.24 |
| 08/19/2026 16:06 | 400 | 47.20 |
| 08/19/2026 16:06 | 100 | 47.19 |
| 08/19/2026 16:06 | 100 | 47.21 |
| 08/19/2026 16:06 | 100 | 47.23 |
| 08/19/2026 16:06 | 100 | 47.23 |
| 08/19/2026 16:06 | 100 | 47.23 |
| 08/19/2026 16:06 | 100 | 47.23 |
| 08/19/2026 16:06 | 100 | 47.21 |
| 08/19/2026 16:06 | 100 | 47.19 |
| 08/19/2026 16:06 | 100 | 47.18 |
| 08/19/2026 16:06 | 100 | 47.17 |
| 08/19/2026 16:06 | 100 | 47.17 |
| 08/19/2026 16:06 | 100 | 47.17 |
| 08/19/2026 16:05 | 100 | 47.16 |
| 08/19/2026 16:05 | 100 | 47.18 |
| 08/19/2026 16:05 | 200 | 47.20 |
| 08/19/2026 16:05 | 100 | 47.20 |
| 08/19/2026 16:05 | 100 | 47.20 |
| 08/19/2026 16:05 | 100 | 47.20 |
| 08/19/2026 16:05 | 100 | 47.20 |
| 08/19/2026 16:05 | 200 | 47.20 |
| 08/19/2026 16:05 | 100 | 47.23 |
| 08/19/2026 16:05 | 100 | 47.22 |
| 08/19/2026 16:05 | 100 | 47.20 |
| 08/19/2026 16:05 | 100 | 47.23 |
| 08/19/2026 16:05 | 100 | 47.25 |
| 08/19/2026 16:05 | 100 | 47.25 |
| 08/19/2026 16:05 | 200 | 47.27 |
| 08/19/2026 16:05 | 100 | 47.28 |
| 08/19/2026 16:05 | 100 | 47.28 |
| 08/19/2026 16:05 | 100 | 47.28 |
| 08/19/2026 16:05 | 100 | 47.28 |
| 08/19/2026 16:05 | 200 | 47.29 |
| 08/19/2026 16:05 | 300 | 47.29 |
| 08/19/2026 16:05 | 100 | 47.26 |
| 08/19/2026 16:05 | 100 | 47.26 |
| 08/19/2026 16:05 | 100 | 47.26 |
| 08/19/2026 16:05 | 200 | 47.26 |
| 08/19/2026 16:05 | 100 | 47.26 |
| 08/19/2026 16:05 | 100 | 47.25 |
| 08/19/2026 16:05 | 100 | 47.23 |
| 08/19/2026 16:05 | 100 | 47.23 |
| 08/19/2026 16:05 | 100 | 47.24 |
| 08/19/2026 16:05 | 200 | 47.21 |
| 08/19/2026 16:05 | 300 | 47.21 |
| 08/19/2026 16:05 | 400 | 47.15 |
| 08/19/2026 16:05 | 100 | 47.11 |
| 08/19/2026 16:04 | 100 | 47.13 |
| 08/19/2026 16:04 | 100 | 47.12 |
| 08/19/2026 16:04 | 100 | 47.10 |
| 08/19/2026 16:04 | 100 | 47.10 |
| 08/19/2026 16:04 | 100 | 47.11 |
| 08/19/2026 16:04 | 100 | 47.12 |
| 08/19/2026 16:04 | 100 | 47.14 |
| 08/19/2026 16:04 | 100 | 47.12 |
| 08/19/2026 16:04 | 100 | 47.10 |
| 08/19/2026 16:04 | 100 | 47.08 |
| 08/19/2026 16:04 | 600 | 47.07 |
| 08/19/2026 16:04 | 100 | 47.07 |
| 08/19/2026 16:03 | 100 | 47.05 |
| 08/19/2026 16:03 | 100 | 47.07 |
| 08/19/2026 16:03 | 100 | 47.09 |
| 08/19/2026 16:03 | 100 | 47.11 |
| 08/19/2026 16:03 | 100 | 47.10 |
| 08/19/2026 16:03 | 100 | 47.10 |
| 08/19/2026 16:03 | 100 | 47.06 |
| 08/19/2026 16:03 | 100 | 47.06 |
| 08/19/2026 16:03 | 100 | 47.06 |
| 08/19/2026 16:03 | 100 | 47.06 |
| 08/19/2026 16:03 | 100 | 47.06 |
| 08/19/2026 16:03 | 100 | 47.07 |
| 08/19/2026 16:03 | 100 | 47.09 |
| 08/19/2026 16:03 | 200 | 47.06 |
| 08/19/2026 16:03 | 300 | 47.06 |
| 08/19/2026 16:03 | 100 | 47.04 |
| 08/19/2026 16:03 | 100 | 47.02 |
| 08/19/2026 16:03 | 100 | 47.00 |
| 08/19/2026 16:03 | 100 | 46.98 |
| 08/19/2026 16:03 | 100 | 46.98 |
| 08/19/2026 16:03 | 100 | 46.96 |
| 08/19/2026 16:03 | 100 | 46.96 |
| 08/19/2026 16:03 | 100 | 46.95 |
| 08/19/2026 16:03 | 100 | 46.95 |
| 08/19/2026 16:03 | 100 | 46.95 |
| 08/19/2026 16:03 | 100 | 46.95 |
| 08/19/2026 16:03 | 100 | 46.94 |
| 08/19/2026 16:03 | 100 | 46.94 |
| 08/19/2026 16:03 | 100 | 46.94 |
| 08/19/2026 16:03 | 100 | 46.95 |
| 08/19/2026 16:02 | 100 | 46.96 |
| 08/19/2026 16:02 | 100 | 46.98 |
| 08/19/2026 16:02 | 100 | 47.00 |
| 08/19/2026 16:02 | 100 | 47.02 |
| 08/19/2026 16:02 | 100 | 47.04 |
| 08/19/2026 16:02 | 100 | 47.06 |
| 08/19/2026 16:02 | 100 | 47.08 |
| 08/19/2026 16:02 | 100 | 47.10 |
| 08/19/2026 16:02 | 100 | 47.12 |
| 08/19/2026 16:02 | 100 | 47.10 |
| 08/19/2026 16:02 | 200 | 47.13 |
| 08/19/2026 16:02 | 100 | 47.13 |
| 08/19/2026 16:02 | 200 | 47.13 |
| 08/19/2026 16:02 | 100 | 47.13 |
| 08/19/2026 16:02 | 100 | 47.11 |
| 08/19/2026 16:02 | 100 | 47.10 |
| 08/19/2026 16:02 | 100 | 47.09 |
| 08/19/2026 16:02 | 100 | 47.08 |
| 08/19/2026 16:02 | 100 | 47.08 |
| 08/19/2026 16:02 | 100 | 47.08 |
| 08/19/2026 16:02 | 200 | 47.08 |
| 08/19/2026 16:02 | 100 | 47.06 |
| 08/19/2026 16:02 | 100 | 47.08 |
| 08/19/2026 16:02 | 100 | 47.08 |
| 08/19/2026 16:02 | 100 | 47.09 |
| 08/19/2026 16:02 | 100 | 47.12 |
| 08/19/2026 16:02 | 100 | 47.12 |
| 08/19/2026 16:02 | 100 | 47.12 |
| 08/19/2026 16:02 | 100 | 47.12 |
| 08/19/2026 16:02 | 100 | 47.12 |
| 08/19/2026 16:02 | 100 | 47.12 |
| 08/19/2026 16:01 | 100 | 47.10 |
| 08/19/2026 16:01 | 100 | 47.08 |
| 08/19/2026 16:01 | 100 | 47.07 |
| 08/19/2026 16:01 | 100 | 47.06 |
| 08/19/2026 16:01 | 100 | 47.06 |
| 08/19/2026 16:01 | 100 | 47.04 |
| 08/19/2026 16:01 | 100 | 47.07 |
| 08/19/2026 16:01 | 100 | 47.04 |
| 08/19/2026 16:01 | 100 | 47.05 |
| 08/19/2026 16:01 | 100 | 47.02 |
| 08/19/2026 16:01 | 100 | 46.90 |
| 08/19/2026 16:01 | 200 | 46.90 |
| 08/19/2026 16:01 | 200 | 46.90 |
| 08/19/2026 16:01 | 100 | 46.95 |
| 08/19/2026 16:01 | 100 | 46.95 |
| 08/19/2026 16:01 | 200 | 46.95 |
| 08/19/2026 16:01 | 100 | 46.99 |
| 08/19/2026 16:01 | 100 | 47.00 |
| 08/19/2026 16:01 | 200 | 47.00 |
| 08/19/2026 16:01 | 100 | 47.02 |
| 08/19/2026 16:00 | 100 | 47.01 |
| 08/19/2026 16:00 | 100 | 46.99 |
| 08/19/2026 16:00 | 100 | 46.97 |
| 08/19/2026 16:00 | 100 | 46.95 |
| 08/19/2026 16:00 | 100 | 46.97 |
| 08/19/2026 16:00 | 100 | 46.97 |
| 08/19/2026 16:00 | 100 | 46.96 |
| 08/19/2026 16:00 | 100 | 46.96 |
| 08/19/2026 16:00 | 100 | 46.95 |
| 08/19/2026 16:00 | 100 | 46.96 |
| 08/19/2026 16:00 | 100 | 46.98 |
| 08/19/2026 16:00 | 100 | 47.00 |
| 08/19/2026 16:00 | 100 | 47.02 |
| 08/19/2026 16:00 | 100 | 47.03 |
| 08/19/2026 16:00 | 100 | 47.05 |
| 08/19/2026 16:00 | 100 | 47.05 |
| 08/19/2026 16:00 | 100 | 47.05 |
| 08/19/2026 16:00 | 100 | 47.07 |
| 08/19/2026 16:00 | 100 | 47.09 |
| 08/19/2026 16:00 | 100 | 47.07 |
| 08/19/2026 16:00 | 100 | 47.05 |
| 08/19/2026 16:00 | 100 | 47.00 |
| 08/19/2026 15:59 | 100 | 47.00 |
| 08/19/2026 15:59 | 100 | 47.02 |
| 08/19/2026 15:59 | 100 | 47.04 |
| 08/19/2026 15:59 | 100 | 47.06 |
| 08/19/2026 15:59 | 22 | 47.05 |
| 08/19/2026 15:59 | 100 | 47.08 |
| 08/19/2026 15:59 | 100 | 47.07 |
| 08/19/2026 15:59 | 100 | 47.05 |
| 08/19/2026 15:59 | 100 | 47.07 |
| 08/19/2026 15:58 | 100 | 47.09 |
| 08/19/2026 15:58 | 100 | 47.11 |
| 08/19/2026 15:58 | 100 | 47.10 |
| 08/19/2026 15:58 | 100 | 47.05 |
| 08/19/2026 15:58 | 100 | 47.02 |
| 08/19/2026 15:58 | 100 | 47.00 |
| 08/19/2026 15:58 | 100 | 47.00 |
| 08/19/2026 15:58 | 100 | 47.00 |
| 08/19/2026 15:58 | 100 | 47.00 |
| 08/19/2026 15:58 | 100 | 46.95 |
| 08/19/2026 15:58 | 100 | 46.97 |
| 08/19/2026 15:58 | 100 | 46.99 |
| 08/19/2026 15:58 | 100 | 46.98 |
| 08/19/2026 15:58 | 100 | 47.00 |
| 08/19/2026 15:58 | 100 | 47.02 |
| 08/19/2026 15:57 | 100 | 47.03 |
| 08/19/2026 15:57 | 100 | 47.05 |
| 08/19/2026 15:57 | 100 | 47.07 |
| 08/19/2026 15:57 | 100 | 47.08 |
| 08/19/2026 15:57 | 100 | 47.09 |
| 08/19/2026 15:57 | 100 | 47.12 |
| 08/19/2026 15:57 | 100 | 47.10 |
| 08/19/2026 15:57 | 100 | 47.08 |
| 08/19/2026 15:57 | 100 | 47.08 |
| 08/19/2026 15:57 | 100 | 47.08 |
| 08/19/2026 15:57 | 100 | 47.10 |
| 08/19/2026 15:57 | 100 | 47.08 |
| 08/19/2026 15:57 | 100 | 47.08 |
| 08/19/2026 15:57 | 100 | 47.04 |
| 08/19/2026 15:57 | 100 | 47.04 |
| 08/19/2026 15:57 | 100 | 47.04 |
| 08/19/2026 15:57 | 100 | 47.05 |
| 08/19/2026 15:57 | 100 | 47.07 |
| 08/19/2026 15:57 | 100 | 47.05 |
| 08/19/2026 15:57 | 100 | 47.03 |
| 08/19/2026 15:57 | 100 | 47.01 |
| 08/19/2026 15:57 | 200 | 47.01 |
| 08/19/2026 15:57 | 200 | 47.02 |
| 08/19/2026 15:57 | 300 | 47.02 |
| 08/19/2026 15:57 | 100 | 47.04 |
| 08/19/2026 15:57 | 100 | 47.03 |
| 08/19/2026 15:57 | 100 | 47.04 |
| 08/19/2026 15:57 | 100 | 47.02 |
| 08/19/2026 15:57 | 100 | 47.02 |
| 08/19/2026 15:57 | 100 | 47.02 |
| 08/19/2026 15:57 | 100 | 47.03 |
| 08/19/2026 15:57 | 200 | 47.03 |
| 08/19/2026 15:57 | 100 | 47.03 |
| 08/19/2026 15:57 | 100 | 47.04 |
| 08/19/2026 15:57 | 100 | 47.04 |
| 08/19/2026 15:57 | 100 | 47.01 |
| 08/19/2026 15:57 | 200 | 47.03 |
| 08/19/2026 15:57 | 200 | 47.02 |
| 08/19/2026 15:57 | 100 | 47.02 |
| 08/19/2026 15:57 | 100 | 47.02 |
| 08/19/2026 15:57 | 100 | 47.03 |
| 08/19/2026 15:57 | 100 | 47.03 |
| 08/19/2026 15:57 | 100 | 47.04 |
| 08/19/2026 15:57 | 100 | 47.04 |
| 08/19/2026 15:57 | 100 | 47.04 |
| 08/19/2026 15:57 | 100 | 47.05 |
| 08/19/2026 15:57 | 200 | 47.04 |
| 08/19/2026 15:57 | 100 | 47.04 |
| 08/19/2026 15:57 | 100 | 47.05 |
| 08/19/2026 15:57 | 100 | 47.04 |
| 08/19/2026 15:57 | 100 | 47.04 |
| 08/19/2026 15:57 | 200 | 47.04 |
| 08/19/2026 15:57 | 200 | 47.04 |
| 08/19/2026 15:57 | 100 | 47.05 |
| 08/19/2026 15:57 | 100 | 47.05 |
| 08/19/2026 15:57 | 100 | 47.01 |
| 08/19/2026 15:57 | 100 | 47.02 |
| 08/19/2026 15:57 | 100 | 47.03 |
| 08/19/2026 15:57 | 600 | 47.05 |
| 08/19/2026 15:57 | 100 | 47.05 |
| 08/19/2026 15:57 | 100 | 47.03 |
| 08/19/2026 15:57 | 100 | 47.02 |
| 08/19/2026 15:57 | 100 | 47.02 |
| 08/19/2026 15:57 | 100 | 47.02 |
| 08/19/2026 15:57 | 500 | 47.04 |
| 08/19/2026 15:57 | 100 | 47.04 |
| 08/19/2026 15:57 | 100 | 47.04 |
| 08/19/2026 15:56 | 100 | 47.00 |
| 08/19/2026 15:56 | 100 | 46.95 |
| 08/19/2026 15:56 | 100 | 46.93 |
| 08/19/2026 15:56 | 100 | 46.93 |
| 08/19/2026 15:56 | 100 | 46.91 |
| 08/19/2026 15:56 | 100 | 46.89 |
| 08/19/2026 15:56 | 200 | 46.92 |
| 08/19/2026 15:56 | 100 | 46.92 |
| 08/19/2026 15:55 | 50 | 46.89 |
| 08/19/2026 15:55 | 100 | 46.90 |
| 08/19/2026 15:55 | 100 | 46.90 |
| 08/19/2026 15:55 | 100 | 46.92 |
| 08/19/2026 15:55 | 100 | 46.90 |
| 08/19/2026 15:55 | 200 | 46.90 |
| 08/19/2026 15:55 | 100 | 46.90 |
| 08/19/2026 15:55 | 100 | 46.90 |
| 08/19/2026 15:55 | 100 | 46.90 |
| 08/19/2026 15:55 | 100 | 46.91 |
| 08/19/2026 15:55 | 100 | 46.92 |
| 08/19/2026 15:55 | 100 | 46.91 |
| 08/19/2026 15:55 | 100 | 46.89 |
| 08/19/2026 15:55 | 100 | 46.89 |
| 08/19/2026 15:55 | 200 | 46.90 |
| 08/19/2026 15:55 | 100 | 46.90 |
| 08/19/2026 15:55 | 300 | 46.91 |
| 08/19/2026 15:55 | 500 | 46.91 |
| 08/19/2026 15:55 | 100 | 46.91 |
| 08/19/2026 15:55 | 100 | 46.89 |
| 08/19/2026 15:55 | 100 | 46.87 |
| 08/19/2026 15:55 | 100 | 46.89 |
| 08/19/2026 15:55 | 100 | 46.88 |
| 08/19/2026 15:55 | 100 | 46.90 |
| 08/19/2026 15:55 | 100 | 46.87 |
| 08/19/2026 15:55 | 100 | 46.88 |
| 08/19/2026 15:55 | 100 | 46.89 |
| 08/19/2026 15:55 | 100 | 46.87 |
| 08/19/2026 15:54 | 100 | 46.85 |
| 08/19/2026 15:54 | 100 | 46.83 |
| 08/19/2026 15:54 | 100 | 46.82 |
| 08/19/2026 15:54 | 100 | 46.84 |
| 08/19/2026 15:54 | 100 | 46.82 |
| 08/19/2026 15:54 | 100 | 46.80 |
| 08/19/2026 15:54 | 100 | 46.78 |
| 08/19/2026 15:54 | 100 | 46.78 |
| 08/19/2026 15:54 | 100 | 46.78 |
| 08/19/2026 15:54 | 100 | 46.79 |
| 08/19/2026 15:54 | 100 | 46.82 |
| 08/19/2026 15:54 | 100 | 46.88 |
| 08/19/2026 15:54 | 200 | 46.87 |
| 08/19/2026 15:54 | 100 | 46.87 |
| 08/19/2026 15:54 | 100 | 46.89 |
| 08/19/2026 15:54 | 100 | 46.87 |
| 08/19/2026 15:53 | 100 | 46.85 |
| 08/19/2026 15:53 | 100 | 46.82 |
| 08/19/2026 15:53 | 100 | 46.82 |
| 08/19/2026 15:53 | 100 | 46.80 |
| 08/19/2026 15:53 | 100 | 46.84 |
| 08/19/2026 15:53 | 100 | 46.85 |
| 08/19/2026 15:53 | 100 | 46.86 |
| 08/19/2026 15:53 | 100 | 46.87 |
| 08/19/2026 15:53 | 100 | 46.90 |
| 08/19/2026 15:53 | 100 | 46.92 |
| 08/19/2026 15:53 | 100 | 46.94 |
| 08/19/2026 15:53 | 100 | 46.93 |
| 08/19/2026 15:53 | 100 | 46.95 |
| 08/19/2026 15:53 | 100 | 46.95 |
| 08/19/2026 15:53 | 100 | 46.96 |
| 08/19/2026 15:53 | 100 | 46.94 |
| 08/19/2026 15:53 | 100 | 46.93 |
| 08/19/2026 15:53 | 100 | 46.91 |
| 08/19/2026 15:53 | 100 | 46.935 |
| 08/19/2026 15:53 | 100 | 46.93 |
| 08/19/2026 15:52 | 100 | 46.91 |
| 08/19/2026 15:52 | 100 | 46.93 |
| 08/19/2026 15:52 | 100 | 46.94 |
| 08/19/2026 15:52 | 100 | 46.96 |
| 08/19/2026 15:52 | 100 | 46.95 |
| 08/19/2026 15:52 | 100 | 46.94 |
| 08/19/2026 15:52 | 100 | 46.965 |
| 08/19/2026 15:52 | 100 | 46.97 |
| 08/19/2026 15:52 | 100 | 46.97 |
| 08/19/2026 15:52 | 100 | 46.98 |
| 08/19/2026 15:52 | 100 | 46.99 |
| 08/19/2026 15:52 | 100 | 46.99 |
| 08/19/2026 15:52 | 100 | 47.00 |
| 08/19/2026 15:52 | 100 | 47.03 |
| 08/19/2026 15:52 | 100 | 46.99 |
| 08/19/2026 15:52 | 100 | 47.01 |
| 08/19/2026 15:52 | 100 | 47.01 |
| 08/19/2026 15:52 | 100 | 47.00 |
| 08/19/2026 15:52 | 100 | 46.98 |
| 08/19/2026 15:52 | 100 | 46.96 |
| 08/19/2026 15:52 | 100 | 46.94 |
| 08/19/2026 15:52 | 100 | 46.92 |
| 08/19/2026 15:52 | 100 | 46.89 |
| 08/19/2026 15:52 | 100 | 46.84 |
| 08/19/2026 15:52 | 100 | 46.82 |
| 08/19/2026 15:52 | 100 | 46.82 |
| 08/19/2026 15:52 | 100 | 46.80 |
| 08/19/2026 15:52 | 100 | 46.79 |
| 08/19/2026 15:52 | 100 | 46.81 |
| 08/19/2026 15:52 | 100 | 46.80 |
| 08/19/2026 15:52 | 100 | 46.82 |
| 08/19/2026 15:52 | 100 | 46.81 |
| 08/19/2026 15:52 | 100 | 46.83 |
| 08/19/2026 15:52 | 100 | 46.82 |
| 08/19/2026 15:52 | 100 | 46.82 |
| 08/19/2026 15:52 | 100 | 46.80 |
| 08/19/2026 15:52 | 100 | 46.82 |
| 08/19/2026 15:52 | 100 | 46.82 |
| 08/19/2026 15:52 | 100 | 46.80 |
| 08/19/2026 15:52 | 100 | 46.80 |
| 08/19/2026 15:51 | 100 | 46.81 |
| 08/19/2026 15:51 | 100 | 46.81 |
| 08/19/2026 15:51 | 100 | 46.81 |
| 08/19/2026 15:51 | 100 | 46.81 |
| 08/19/2026 15:51 | 100 | 46.81 |
| 08/19/2026 15:51 | 100 | 46.81 |
| 08/19/2026 15:51 | 100 | 46.81 |
| 08/19/2026 15:51 | 100 | 46.80 |
| 08/19/2026 15:51 | 100 | 46.82 |
| 08/19/2026 15:51 | 100 | 46.85 |
| 08/19/2026 15:51 | 100 | 46.87 |
| 08/19/2026 15:51 | 100 | 46.89 |
| 08/19/2026 15:51 | 100 | 46.92 |
| 08/19/2026 15:51 | 9 | 46.94 |
| 08/19/2026 15:51 | 100 | 46.94 |
| 08/19/2026 15:51 | 100 | 46.99 |
| 08/19/2026 15:51 | 100 | 46.98 |
| 08/19/2026 15:51 | 100 | 46.98 |
| 08/19/2026 15:51 | 100 | 46.96 |
| 08/19/2026 15:51 | 100 | 46.98 |
| 08/19/2026 15:51 | 100 | 46.99 |
| 08/19/2026 15:51 | 100 | 46.98 |
| 08/19/2026 15:51 | 100 | 46.97 |
| 08/19/2026 15:51 | 100 | 46.97 |
| 08/19/2026 15:51 | 100 | 46.96 |
| 08/19/2026 15:50 | 100 | 46.93 |
| 08/19/2026 15:50 | 100 | 46.96 |
| 08/19/2026 15:50 | 100 | 46.99 |
| 08/19/2026 15:50 | 100 | 47.01 |
| 08/19/2026 15:50 | 100 | 46.99 |
| 08/19/2026 15:50 | 100 | 47.02 |
| 08/19/2026 15:50 | 100 | 47.04 |
| 08/19/2026 15:50 | 100 | 47.07 |
| 08/19/2026 15:50 | 100 | 47.09 |
| 08/19/2026 15:50 | 100 | 47.11 |
| 08/19/2026 15:50 | 100 | 47.13 |
| 08/19/2026 15:50 | 100 | 47.12 |
| 08/19/2026 15:50 | 100 | 47.11 |
| 08/19/2026 15:49 | 100 | 47.09 |
| 08/19/2026 15:49 | 100 | 47.08 |
| 08/19/2026 15:49 | 100 | 47.07 |
| 08/19/2026 15:49 | 100 | 47.05 |
| 08/19/2026 15:49 | 100 | 47.02 |
| 08/19/2026 15:49 | 100 | 47.04 |
| 08/19/2026 15:49 | 100 | 47.04 |
| 08/19/2026 15:49 | 5 | 47.00 |
| 08/19/2026 15:49 | 100 | 47.01 |
| 08/19/2026 15:49 | 100 | 46.99 |
| 08/19/2026 15:49 | 100 | 46.99 |
| 08/19/2026 15:49 | 100 | 46.98 |
| 08/19/2026 15:49 | 100 | 47.00 |
| 08/19/2026 15:49 | 100 | 46.99 |
| 08/19/2026 15:49 | 100 | 46.97 |
| 08/19/2026 15:49 | 400 | 46.945 |
| 08/19/2026 15:49 | 100 | 46.95 |
| 08/19/2026 15:49 | 100 | 46.94 |
| 08/19/2026 15:49 | 100 | 46.96 |
| 08/19/2026 15:48 | 100 | 46.94 |
| 08/19/2026 15:48 | 100 | 46.92 |
| 08/19/2026 15:48 | 100 | 46.90 |
| 08/19/2026 15:48 | 100 | 46.90 |
| 08/19/2026 15:48 | 100 | 46.89 |
| 08/19/2026 15:48 | 400 | 46.87 |
| 08/19/2026 15:48 | 1600 | 46.87 |
| 08/19/2026 15:48 | 100 | 46.88 |
| 08/19/2026 15:48 | 100 | 46.88 |
| 08/19/2026 15:48 | 100 | 46.88 |
| 08/19/2026 15:48 | 100 | 46.88 |
| 08/19/2026 15:48 | 100 | 46.88 |
| 08/19/2026 15:48 | 100 | 46.88 |
| 08/19/2026 15:48 | 100 | 46.87 |
| 08/19/2026 15:48 | 100 | 46.89 |
| 08/19/2026 15:48 | 100 | 46.91 |
| 08/19/2026 15:48 | 100 | 46.93 |
| 08/19/2026 15:48 | 100 | 46.95 |
| 08/19/2026 15:47 | 100 | 46.97 |
| 08/19/2026 15:47 | 100 | 46.95 |
| 08/19/2026 15:47 | 100 | 46.96 |
| 08/19/2026 15:47 | 100 | 46.98 |
| 08/19/2026 15:47 | 100 | 46.97 |
| 08/19/2026 15:47 | 100 | 46.99 |
| 08/19/2026 15:47 | 100 | 46.97 |
| 08/19/2026 15:47 | 100 | 46.97 |
| 08/19/2026 15:47 | 100 | 46.97 |
| 08/19/2026 15:47 | 100 | 46.96 |
| 08/19/2026 15:47 | 100 | 46.96 |
| 08/19/2026 15:47 | 100 | 46.96 |
| 08/19/2026 15:47 | 100 | 46.94 |
| 08/19/2026 15:47 | 100 | 46.97 |
| 08/19/2026 15:47 | 100 | 46.98 |
| 08/19/2026 15:47 | 200 | 46.98 |
| 08/19/2026 15:47 | 100 | 46.97 |
| 08/19/2026 15:47 | 100 | 46.97 |
| 08/19/2026 15:47 | 100 | 46.96 |
| 08/19/2026 15:47 | 100 | 46.99 |
| 08/19/2026 15:47 | 100 | 47.01 |
| 08/19/2026 15:47 | 100 | 47.03 |
| 08/19/2026 15:46 | 100 | 47.08 |
| 08/19/2026 15:46 | 100 | 47.10 |
| 08/19/2026 15:46 | 100 | 47.12 |
| 08/19/2026 15:46 | 100 | 47.14 |
| 08/19/2026 15:46 | 100 | 47.16 |
| 08/19/2026 15:46 | 100 | 47.21 |
| 08/19/2026 15:46 | 100 | 47.21 |
| 08/19/2026 15:46 | 200 | 47.21 |
| 08/19/2026 15:46 | 100 | 47.20 |
| 08/19/2026 15:46 | 100 | 47.21 |
| 08/19/2026 15:46 | 100 | 47.25 |
| 08/19/2026 15:46 | 100 | 47.29 |
| 08/19/2026 15:46 | 100 | 47.29 |
| 08/19/2026 15:46 | 100 | 47.27 |
| 08/19/2026 15:46 | 100 | 47.29 |
| 08/19/2026 15:46 | 100 | 47.29 |
| 08/19/2026 15:46 | 100 | 47.29 |
| 08/19/2026 15:46 | 100 | 47.29 |
| 08/19/2026 15:46 | 100 | 47.27 |
| 08/19/2026 15:46 | 100 | 47.25 |
| 08/19/2026 15:46 | 100 | 47.23 |
| 08/19/2026 15:46 | 100 | 47.26 |
| 08/19/2026 15:46 | 100 | 47.28 |
| 08/19/2026 15:46 | 100 | 47.27 |
| 08/19/2026 15:45 | 100 | 47.26 |
| 08/19/2026 15:45 | 100 | 47.28 |
| 08/19/2026 15:45 | 100 | 47.30 |
| 08/19/2026 15:45 | 100 | 47.25 |
| 08/19/2026 15:45 | 100 | 47.23 |
| 08/19/2026 15:45 | 100 | 47.25 |
| 08/19/2026 15:45 | 100 | 47.27 |
| 08/19/2026 15:45 | 100 | 47.25 |
| 08/19/2026 15:45 | 100 | 47.22 |
| 08/19/2026 15:45 | 200 | 47.20 |
| 08/19/2026 15:45 | 100 | 47.19 |
| 08/19/2026 15:45 | 100 | 47.23 |
| 08/19/2026 15:45 | 100 | 47.25 |
| 08/19/2026 15:45 | 100 | 47.23 |
| 08/19/2026 15:45 | 100 | 47.25 |
| 08/19/2026 15:45 | 100 | 47.28 |
| 08/19/2026 15:44 | 100 | 47.30 |
| 08/19/2026 15:44 | 100 | 47.28 |
| 08/19/2026 15:44 | 100 | 47.30 |
| 08/19/2026 15:44 | 100 | 47.28 |
| 08/19/2026 15:44 | 100 | 47.33 |
| 08/19/2026 15:44 | 100 | 47.35 |
| 08/19/2026 15:44 | 100 | 47.37 |
| 08/19/2026 15:44 | 100 | 47.37 |
| 08/19/2026 15:44 | 100 | 47.35 |
| 08/19/2026 15:44 | 100 | 47.37 |
| 08/19/2026 15:44 | 100 | 47.39 |
| 08/19/2026 15:44 | 100 | 47.39 |
| 08/19/2026 15:44 | 100 | 47.41 |
| 08/19/2026 15:44 | 100 | 47.39 |
| 08/19/2026 15:44 | 100 | 47.37 |
| 08/19/2026 15:43 | 100 | 47.39 |
| 08/19/2026 15:43 | 100 | 47.37 |
| 08/19/2026 15:43 | 100 | 47.37 |
| 08/19/2026 15:43 | 100 | 47.37 |
| 08/19/2026 15:43 | 100 | 47.41 |
| 08/19/2026 15:43 | 100 | 47.39 |
| 08/19/2026 15:43 | 100 | 47.37 |
| 08/19/2026 15:43 | 100 | 47.37 |
| 08/19/2026 15:43 | 100 | 47.39 |
| 08/19/2026 15:43 | 100 | 47.39 |
| 08/19/2026 15:43 | 100 | 47.41 |
| 08/19/2026 15:43 | 100 | 47.41 |
| 08/19/2026 15:43 | 100 | 47.43 |
| 08/19/2026 15:43 | 100 | 47.41 |
| 08/19/2026 15:43 | 100 | 47.37 |
| 08/19/2026 15:43 | 100 | 47.38 |
| 08/19/2026 15:43 | 100 | 47.40 |
| 08/19/2026 15:43 | 100 | 47.40 |
| 08/19/2026 15:43 | 100 | 47.42 |
| 08/19/2026 15:43 | 100 | 47.40 |
| 08/19/2026 15:43 | 100 | 47.38 |
| 08/19/2026 15:43 | 100 | 47.36 |
| 08/19/2026 15:43 | 100 | 47.36 |
| 08/19/2026 15:43 | 100 | 47.38 |
| 08/19/2026 15:43 | 100 | 47.36 |
| 08/19/2026 15:43 | 1 | 47.35 |
| 08/19/2026 15:43 | 100 | 47.34 |
| 08/19/2026 15:43 | 100 | 47.32 |
| 08/19/2026 15:42 | 100 | 47.30 |
| 08/19/2026 15:42 | 100 | 47.28 |
| 08/19/2026 15:42 | 100 | 47.28 |
| 08/19/2026 15:42 | 200 | 47.28 |
| 08/19/2026 15:42 | 100 | 47.30 |
| 08/19/2026 15:42 | 100 | 47.30 |
| 08/19/2026 15:42 | 100 | 47.32 |
| 08/19/2026 15:42 | 100 | 47.29 |
| 08/19/2026 15:42 | 100 | 47.27 |
| 08/19/2026 15:42 | 100 | 47.25 |
| 08/19/2026 15:42 | 100 | 47.23 |
| 08/19/2026 15:42 | 100 | 47.21 |
| 08/19/2026 15:42 | 100 | 47.19 |
| 08/19/2026 15:42 | 100 | 47.17 |
| 08/19/2026 15:42 | 100 | 47.17 |
| 08/19/2026 15:42 | 100 | 47.19 |
| 08/19/2026 15:42 | 100 | 47.17 |
| 08/19/2026 15:42 | 100 | 47.13 |
| 08/19/2026 15:42 | 100 | 47.11 |
| 08/19/2026 15:42 | 100 | 47.09 |
| 08/19/2026 15:42 | 100 | 47.07 |
| 08/19/2026 15:42 | 100 | 47.05 |
| 08/19/2026 15:42 | 100 | 47.03 |
| 08/19/2026 15:42 | 100 | 47.01 |
| 08/19/2026 15:42 | 100 | 47.03 |
| 08/19/2026 15:42 | 100 | 47.05 |
| 08/19/2026 15:42 | 100 | 47.07 |
| 08/19/2026 15:42 | 100 | 47.09 |
| 08/19/2026 15:41 | 100 | 47.11 |
| 08/19/2026 15:41 | 100 | 47.09 |
| 08/19/2026 15:41 | 100 | 47.07 |
| 08/19/2026 15:41 | 100 | 47.10 |
| 08/19/2026 15:41 | 100 | 47.12 |
| 08/19/2026 15:41 | 100 | 47.12 |
| 08/19/2026 15:41 | 100 | 47.12 |
| 08/19/2026 15:41 | 100 | 47.12 |
| 08/19/2026 15:41 | 100 | 47.12 |
| 08/19/2026 15:41 | 100 | 47.10 |
| 08/19/2026 15:41 | 100 | 47.08 |
| 08/19/2026 15:41 | 100 | 47.06 |
| 08/19/2026 15:41 | 100 | 47.04 |
| 08/19/2026 15:41 | 100 | 47.02 |
| 08/19/2026 15:41 | 200 | 47.04 |
| 08/19/2026 15:41 | 100 | 47.04 |
| 08/19/2026 15:41 | 100 | 47.06 |
| 08/19/2026 15:41 | 100 | 47.08 |
| 08/19/2026 15:41 | 100 | 47.10 |
| 08/19/2026 15:41 | 100 | 47.10 |
| 08/19/2026 15:41 | 100 | 47.10 |
| 08/19/2026 15:41 | 200 | 47.10 |
| 08/19/2026 15:41 | 100 | 47.11 |
| 08/19/2026 15:41 | 100 | 47.12 |
| 08/19/2026 15:41 | 100 | 47.14 |
| 08/19/2026 15:41 | 100 | 47.11 |
| 08/19/2026 15:41 | 100 | 47.13 |
| 08/19/2026 15:41 | 100 | 47.15 |
| 08/19/2026 15:41 | 100 | 47.13 |
| 08/19/2026 15:41 | 100 | 47.15 |
| 08/19/2026 15:41 | 100 | 47.17 |
| 08/19/2026 15:41 | 100 | 47.14 |
| 08/19/2026 15:41 | 100 | 47.12 |
| 08/19/2026 15:41 | 100 | 47.10 |
| 08/19/2026 15:41 | 100 | 47.12 |
| 08/19/2026 15:41 | 100 | 47.10 |
| 08/19/2026 15:41 | 100 | 47.10 |
| 08/19/2026 15:41 | 200 | 47.10 |
| 08/19/2026 15:41 | 100 | 47.09 |
| 08/19/2026 15:41 | 100 | 47.09 |
| 08/19/2026 15:41 | 100 | 47.10 |
| 08/19/2026 15:41 | 100 | 47.09 |
| 08/19/2026 15:41 | 100 | 47.10 |
| 08/19/2026 15:41 | 100 | 47.10 |
| 08/19/2026 15:41 | 100 | 47.12 |
| 08/19/2026 15:41 | 100 | 47.09 |
| 08/19/2026 15:41 | 100 | 47.11 |
| 08/19/2026 15:41 | 100 | 47.13 |
| 08/19/2026 15:41 | 100 | 47.11 |
| 08/19/2026 15:41 | 100 | 47.11 |
| 08/19/2026 15:41 | 100 | 47.11 |
| 08/19/2026 15:41 | 100 | 47.11 |
| 08/19/2026 15:41 | 100 | 47.12 |
| 08/19/2026 15:41 | 100 | 47.10 |
| 08/19/2026 15:41 | 100 | 47.08 |
| 08/19/2026 15:41 | 100 | 47.06 |
| 08/19/2026 15:41 | 100 | 47.04 |
| 08/19/2026 15:41 | 100 | 47.02 |
| 08/19/2026 15:41 | 100 | 47.00 |
| 08/19/2026 15:41 | 100 | 46.98 |
| 08/19/2026 15:41 | 100 | 46.96 |
| 08/19/2026 15:40 | 100 | 46.94 |
| 08/19/2026 15:40 | 100 | 46.92 |
| 08/19/2026 15:40 | 100 | 46.94 |
| 08/19/2026 15:40 | 100 | 46.92 |
| 08/19/2026 15:40 | 100 | 46.90 |
| 08/19/2026 15:40 | 100 | 46.92 |
| 08/19/2026 15:40 | 100 | 46.90 |
| 08/19/2026 15:40 | 100 | 46.88 |
| 08/19/2026 15:40 | 100 | 46.90 |
| 08/19/2026 15:40 | 100 | 46.92 |
| 08/19/2026 15:40 | 100 | 46.90 |
| 08/19/2026 15:40 | 100 | 46.92 |
| 08/19/2026 15:40 | 100 | 46.94 |
| 08/19/2026 15:40 | 100 | 46.96 |
| 08/19/2026 15:40 | 100 | 46.98 |
| 08/19/2026 15:40 | 100 | 46.96 |
| 08/19/2026 15:40 | 100 | 46.94 |
| 08/19/2026 15:40 | 100 | 46.92 |
| 08/19/2026 15:40 | 100 | 46.90 |
| 08/19/2026 15:40 | 100 | 46.92 |
| 08/19/2026 15:40 | 100 | 46.94 |
| 08/19/2026 15:40 | 100 | 46.96 |
| 08/19/2026 15:40 | 100 | 46.98 |
| 08/19/2026 15:39 | 100 | 47.03 |
| 08/19/2026 15:39 | 100 | 47.02 |
| 08/19/2026 15:39 | 100 | 46.83 |
| 08/19/2026 15:37 | 100 | 46.75 |
| 08/19/2026 15:37 | 100 | 46.71 |
| 08/19/2026 15:37 | 300 | 46.70 |
| 08/19/2026 15:37 | 100 | 46.61 |
| 08/19/2026 15:37 | 100 | 46.61 |
| 08/19/2026 15:36 | 200 | 46.72 |
| 08/19/2026 15:36 | 2 | 46.59 |
| 08/19/2026 15:36 | 200 | 46.76 |
| 08/19/2026 15:35 | 100 | 46.92 |
| 08/19/2026 15:35 | 100 | 47.00 |
| 08/19/2026 15:34 | 100 | 47.02 |
| 08/19/2026 15:34 | 100 | 47.01 |
| 08/19/2026 15:34 | 100 | 47.06 |
| 08/19/2026 15:34 | 100 | 47.06 |
| 08/19/2026 15:34 | 100 | 47.06 |
| 08/19/2026 15:33 | 200 | 47.07 |
| 08/19/2026 15:33 | 100 | 47.06 |
| 08/19/2026 15:33 | 100 | 47.06 |
| 08/19/2026 15:33 | 100 | 47.06 |
| 08/19/2026 15:33 | 100 | 47.20 |
| 08/19/2026 15:33 | 100 | 47.21 |
| 08/19/2026 15:33 | 100 | 47.21 |
| 08/19/2026 15:33 | 200 | 47.21 |
| 08/19/2026 15:33 | 100 | 47.20 |
| 08/19/2026 15:33 | 200 | 47.20 |
| 08/19/2026 15:33 | 100 | 47.20 |
| 08/19/2026 15:33 | 100 | 47.21 |
| 08/19/2026 15:33 | 100 | 47.21 |
| 08/19/2026 15:33 | 100 | 47.22 |
| 08/19/2026 15:32 | 100 | 47.09 |
| 08/19/2026 15:32 | 100 | 47.15 |
| 08/19/2026 15:32 | 200 | 47.15 |
| 08/19/2026 15:32 | 100 | 47.16 |
| 08/19/2026 15:32 | 200 | 47.16 |
| 08/19/2026 15:32 | 200 | 47.16 |
| 08/19/2026 15:32 | 100 | 47.25 |
| 08/19/2026 15:32 | 100 | 47.25 |
| 08/19/2026 15:32 | 100 | 47.24 |
| 08/19/2026 15:32 | 100 | 47.24 |
| 08/19/2026 15:32 | 100 | 47.13 |
| 08/19/2026 15:31 | 100 | 47.22 |
| 08/19/2026 15:31 | 100 | 47.23 |
| 08/19/2026 15:31 | 1 | 47.31 |
| 08/19/2026 15:31 | 100 | 47.17 |
| 08/19/2026 15:31 | 50 | 47.24 |
| 08/19/2026 15:31 | 200 | 46.79 |
| 08/19/2026 15:31 | 200 | 46.79 |
| 08/19/2026 15:31 | 200 | 46.79 |
| 08/19/2026 15:31 | 100 | 46.80 |
| 08/19/2026 15:31 | 100 | 46.81 |
| 08/19/2026 15:31 | 500 | 46.81 |
| 08/19/2026 15:31 | 100 | 46.82 |
| 08/19/2026 15:31 | 600 | 46.84 |
| 08/19/2026 15:31 | 100 | 46.85 |
| 08/19/2026 15:31 | 800 | 46.88 |
| 08/19/2026 15:31 | 200 | 46.88 |
| 08/19/2026 15:31 | 100 | 46.89 |
| 08/19/2026 15:31 | 600 | 47.03 |
| 08/19/2026 15:31 | 100 | 47.03 |
| 08/19/2026 15:31 | 100 | 47.05 |
| 08/19/2026 15:31 | 100 | 47.06 |
| 08/19/2026 15:31 | 200 | 47.03 |
| 08/19/2026 15:31 | 100 | 47.03 |
| 08/19/2026 15:31 | 100 | 47.04 |
| 08/19/2026 15:31 | 100 | 47.04 |
| 08/19/2026 15:31 | 100 | 47.17 |
| 08/19/2026 15:31 | 100 | 47.13 |
| 08/19/2026 15:30 | 100 | 47.13 |
| 08/19/2026 15:30 | 100 | 47.16 |
| 08/19/2026 15:30 | 100 | 47.22 |
| 08/19/2026 15:30 | 100 | 47.14 |
| 08/19/2026 15:30 | 100 | 47.15 |
| 08/19/2026 15:30 | 100 | 47.18 |
| 08/19/2026 15:30 | 600 | 47.20 |
| 08/19/2026 15:30 | 200 | 47.20 |
| 08/19/2026 15:30 | 200 | 47.17 |
| 08/19/2026 15:30 | 200 | 47.20 |
| 08/19/2026 15:30 | 200 | 47.18 |
| 08/19/2026 15:30 | 200 | 47.20 |
| 08/19/2026 15:30 | 100 | 47.19 |
| 08/19/2026 15:30 | 100 | 47.19 |
| 08/19/2026 15:30 | 200 | 47.20 |
| 08/19/2026 15:30 | 200 | 47.24 |
| 08/19/2026 15:30 | 700 | 47.20 |
| 08/19/2026 15:30 | 100 | 47.24 |
| 08/19/2026 15:30 | 2 | 47.02 |
| 08/19/2026 15:30 | 1 | 47.02 |
| 08/19/2026 15:30 | 10 | 47.02 |
| 08/19/2026 15:30 | 1 | 47.02 |
| 08/19/2026 15:30 | 42 | 47.24 |
| 08/19/2026 15:30 | 200 | 47.05 |
| 08/19/2026 15:30 | 100 | 47.05 |
| 08/19/2026 15:30 | 1 | 46.87 |
| 08/19/2026 15:30 | 10 | 46.87 |
| 08/19/2026 15:30 | 85 | 46.87 |
| 08/19/2026 15:30 | 100 | 47.03 |
| 08/19/2026 15:30 | 100 | 46.80 |
| 08/19/2026 15:30 | 100 | 46.85 |
| 08/19/2026 15:30 | 100 | 46.79 |
| 08/19/2026 15:30 | 100 | 46.80 |
| 08/19/2026 15:30 | 100 | 46.80 |
| 08/19/2026 15:30 | 100 | 46.63 |
| 08/19/2026 15:30 | 100 | 46.64 |
| 08/19/2026 15:30 | 100 | 46.69 |
| 08/19/2026 15:30 | 100 | 46.69 |
| 08/19/2026 15:30 | 100 | 46.87 |
| 08/19/2026 15:30 | 100 | 46.77 |
| 08/19/2026 15:30 | 100 | 46.77 |
| 08/19/2026 15:30 | 400 | 46.85 |
| 08/19/2026 15:30 | 100 | 46.85 |
| 08/19/2026 15:30 | 100 | 46.85 |
| 08/19/2026 15:30 | 100 | 46.77 |
| 08/19/2026 15:30 | 100 | 46.79 |
| 08/19/2026 15:30 | 100 | 46.78 |
| 08/19/2026 15:30 | 1 | 46.74 |
| 08/19/2026 15:30 | 100 | 46.755 |
| 08/19/2026 15:30 | 100 | 46.77 |
| 08/19/2026 15:30 | 700 | 46.74 |
| 08/19/2026 15:30 | 200 | 46.74 |
| 08/19/2026 15:30 | 100 | 46.74 |
| 08/19/2026 15:30 | 100 | 46.53 |
| 08/19/2026 15:30 | 100 | 46.53 |
| 08/19/2026 15:30 | 100 | 46.48 |
| 08/19/2026 15:30 | 100 | 46.47 |
| 08/19/2026 15:30 | 900 | 46.49 |
| 08/19/2026 15:30 | 100 | 46.49 |
| 08/19/2026 15:30 | 100 | 46.48 |
| 08/19/2026 15:30 | 50 | 46.44 |
| 08/19/2026 15:30 | 1 | 46.44 |
| 08/19/2026 15:30 | 1 | 46.44 |
| 08/19/2026 15:30 | 1 | 46.44 |
| 08/19/2026 15:30 | 10 | 46.44 |
| 08/19/2026 15:30 | 60 | 46.44 |
| 08/19/2026 15:30 | 43 | 46.44 |
| 08/19/2026 15:30 | 10 | 46.44 |
| 08/19/2026 15:30 | 50 | 46.44 |
| 08/19/2026 15:30 | 85 | 46.44 |
| 08/19/2026 15:30 | 1 | 46.44 |
| 08/19/2026 15:30 | 10 | 46.44 |
| 08/19/2026 15:30 | 79 | 46.44 |
| 08/19/2026 15:30 | 27 | 46.44 |
| 08/19/2026 15:30 | 1 | 46.44 |
| 08/19/2026 15:30 | 82 | 46.44 |
| 08/19/2026 15:30 | 200 | 46.44 |
| 08/19/2026 15:30 | 100 | 46.44 |
| 08/19/2026 15:30 | 100 | 46.44 |
| 08/19/2026 15:30 | 100 | 46.44 |
| 08/19/2026 15:30 | 100 | 46.44 |
| 08/19/2026 15:30 | 100 | 46.44 |
| 08/19/2026 15:30 | 100 | 46.44 |
| 08/19/2026 15:30 | 300 | 46.44 |
| 08/19/2026 15:30 | 200 | 46.44 |
| 08/19/2026 15:30 | 200 | 46.44 |
| 08/19/2026 15:30 | 300 | 46.44 |
| 08/19/2026 15:30 | 100 | 46.44 |
| 08/19/2026 15:30 | 100 | 46.44 |
| 08/19/2026 15:30 | 100 | 46.44 |
| 08/19/2026 15:30 | 200 | 46.44 |
| 08/19/2026 15:30 | 100 | 46.44 |
| 08/19/2026 15:30 | 100 | 46.44 |
| 08/19/2026 15:30 | 100 | 46.44 |
| 08/19/2026 15:30 | 200 | 46.44 |
| 08/19/2026 15:30 | 100 | 46.44 |
| 08/19/2026 15:30 | 100 | 46.44 |
| 08/19/2026 15:30 | 100 | 46.44 |
| 08/19/2026 15:30 | 100 | 46.44 |
| 08/19/2026 15:30 | 100 | 46.44 |
| 08/19/2026 15:30 | 100 | 46.44 |
| 08/19/2026 15:30 | 100 | 46.44 |
| 08/19/2026 15:30 | 400 | 46.44 |