Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:16
|
Bid Volume |
Ask
07/03/2026 -
22:59:16
|
Ask Volume |
|---|---|---|---|---|
|
44.87
+1.45
(
+3.34% )
|
41.00
|
100 |
45.05
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:17 | 700 | 44.87 |
| 07/03/2026 22:00 | 84 | 44.87 |
| 07/03/2026 22:00 | 30 | 44.87 |
| 07/03/2026 22:00 | 24 | 44.87 |
| 07/03/2026 22:00 | 6 | 44.87 |
| 07/03/2026 22:00 | 38 | 44.87 |
| 07/03/2026 22:00 | 89 | 44.87 |
| 07/03/2026 22:00 | 47 | 44.87 |
| 07/03/2026 22:00 | 47 | 44.87 |
| 07/03/2026 22:00 | 60 | 44.87 |
| 07/03/2026 22:00 | 32 | 44.87 |
| 07/03/2026 22:00 | 6 | 44.87 |
| 07/03/2026 22:00 | 15 | 44.87 |
| 07/03/2026 22:00 | 47 | 44.87 |
| 07/03/2026 22:00 | 12 | 44.87 |
| 07/03/2026 22:00 | 87 | 44.87 |
| 07/03/2026 22:00 | 31 | 44.87 |
| 07/03/2026 22:00 | 10 | 44.87 |
| 07/03/2026 22:00 | 60 | 44.87 |
| 07/03/2026 22:00 | 20 | 44.87 |
| 07/03/2026 22:00 | 4 | 44.87 |
| 07/03/2026 22:00 | 100 | 44.87 |
| 07/03/2026 22:00 | 100 | 44.87 |
| 07/03/2026 22:00 | 300 | 44.87 |
| 07/03/2026 22:00 | 100 | 44.87 |
| 07/03/2026 22:00 | 400 | 44.87 |
| 07/03/2026 22:00 | 400 | 44.87 |
| 07/03/2026 22:00 | 500 | 44.87 |
| 07/03/2026 22:00 | 100 | 44.87 |
| 07/03/2026 22:00 | 200 | 44.87 |
| 07/03/2026 22:00 | 100 | 44.87 |
| 07/03/2026 22:00 | 100 | 44.87 |
| 07/03/2026 22:00 | 100 | 44.87 |
| 07/03/2026 22:00 | 100 | 44.87 |
| 07/03/2026 22:00 | 100 | 44.87 |
| 07/03/2026 22:00 | 200 | 44.87 |
| 07/03/2026 22:00 | 2500 | 44.87 |
| 07/03/2026 22:00 | 100 | 44.87 |
| 07/03/2026 22:00 | 1600 | 44.87 |
| 07/03/2026 22:00 | 1200 | 44.87 |
| 07/03/2026 22:00 | 600 | 44.87 |
| 07/03/2026 22:00 | 200 | 44.87 |
| 07/03/2026 22:00 | 200 | 44.87 |
| 07/03/2026 22:00 | 100 | 44.87 |
| 07/03/2026 22:00 | 300 | 44.87 |
| 07/03/2026 22:00 | 100 | 44.87 |
| 07/03/2026 22:00 | 100 | 44.87 |
| 07/03/2026 22:00 | 100 | 44.87 |
| 07/03/2026 22:00 | 200 | 44.87 |
| 07/03/2026 22:00 | 1700 | 44.87 |
| 07/03/2026 21:59 | 100 | 44.86 |
| 07/03/2026 21:59 | 100 | 44.85 |
| 07/03/2026 21:59 | 100 | 44.83 |
| 07/03/2026 21:59 | 100 | 44.80 |
| 07/03/2026 21:59 | 100 | 44.82 |
| 07/03/2026 21:59 | 100 | 44.84 |
| 07/03/2026 21:59 | 100 | 44.84 |
| 07/03/2026 21:59 | 100 | 44.84 |
| 07/03/2026 21:59 | 100 | 44.80 |
| 07/03/2026 21:59 | 100 | 44.80 |
| 07/03/2026 21:59 | 100 | 44.80 |
| 07/03/2026 21:59 | 100 | 44.83 |
| 07/03/2026 21:59 | 100 | 44.805 |
| 07/03/2026 21:59 | 100 | 44.83 |
| 07/03/2026 21:59 | 100 | 44.83 |
| 07/03/2026 21:59 | 100 | 44.80 |
| 07/03/2026 21:59 | 100 | 44.78 |
| 07/03/2026 21:59 | 100 | 44.78 |
| 07/03/2026 21:59 | 200 | 44.75 |
| 07/03/2026 21:59 | 100 | 44.78 |
| 07/03/2026 21:59 | 100 | 44.79 |
| 07/03/2026 21:59 | 100 | 44.79 |
| 07/03/2026 21:59 | 100 | 44.79 |
| 07/03/2026 21:59 | 100 | 44.79 |
| 07/03/2026 21:59 | 100 | 44.79 |
| 07/03/2026 21:59 | 100 | 44.79 |
| 07/03/2026 21:59 | 200 | 44.80 |
| 07/03/2026 21:59 | 200 | 44.80 |
| 07/03/2026 21:59 | 100 | 44.81 |
| 07/03/2026 21:59 | 200 | 44.81 |
| 07/03/2026 21:59 | 100 | 44.81 |
| 07/03/2026 21:59 | 100 | 44.84 |
| 07/03/2026 21:59 | 100 | 44.86 |
| 07/03/2026 21:59 | 100 | 44.86 |
| 07/03/2026 21:59 | 100 | 44.84 |
| 07/03/2026 21:59 | 200 | 44.85 |
| 07/03/2026 21:59 | 100 | 44.86 |
| 07/03/2026 21:59 | 100 | 44.84 |
| 07/03/2026 21:59 | 100 | 44.85 |
| 07/03/2026 21:59 | 200 | 44.85 |
| 07/03/2026 21:59 | 100 | 44.86 |
| 07/03/2026 21:59 | 100 | 44.88 |
| 07/03/2026 21:59 | 100 | 44.89 |
| 07/03/2026 21:59 | 100 | 44.88 |
| 07/03/2026 21:59 | 200 | 44.87 |
| 07/03/2026 21:58 | 100 | 44.86 |
| 07/03/2026 21:58 | 100 | 44.86 |
| 07/03/2026 21:58 | 100 | 44.85 |
| 07/03/2026 21:58 | 100 | 44.85 |
| 07/03/2026 21:58 | 100 | 44.85 |
| 07/03/2026 21:58 | 100 | 44.85 |
| 07/03/2026 21:58 | 100 | 44.85 |
| 07/03/2026 21:58 | 100 | 44.85 |
| 07/03/2026 21:58 | 100 | 44.85 |
| 07/03/2026 21:58 | 100 | 44.85 |
| 07/03/2026 21:57 | 100 | 44.86 |
| 07/03/2026 21:57 | 100 | 44.86 |
| 07/03/2026 21:57 | 100 | 44.84 |
| 07/03/2026 21:57 | 100 | 44.85 |
| 07/03/2026 21:57 | 400 | 44.87 |
| 07/03/2026 21:56 | 100 | 44.87 |
| 07/03/2026 21:56 | 100 | 44.88 |
| 07/03/2026 21:56 | 97 | 44.87 |
| 07/03/2026 21:56 | 81 | 44.87 |
| 07/03/2026 21:56 | 100 | 44.87 |
| 07/03/2026 21:56 | 200 | 44.87 |
| 07/03/2026 21:56 | 100 | 44.87 |
| 07/03/2026 21:56 | 100 | 44.86 |
| 07/03/2026 21:56 | 100 | 44.86 |
| 07/03/2026 21:56 | 100 | 44.85 |
| 07/03/2026 21:56 | 100 | 44.86 |
| 07/03/2026 21:56 | 100 | 44.86 |
| 07/03/2026 21:55 | 100 | 44.85 |
| 07/03/2026 21:55 | 100 | 44.85 |
| 07/03/2026 21:55 | 100 | 44.85 |
| 07/03/2026 21:55 | 100 | 44.84 |
| 07/03/2026 21:55 | 100 | 44.84 |
| 07/03/2026 21:55 | 100 | 44.84 |
| 07/03/2026 21:55 | 200 | 44.85 |
| 07/03/2026 21:55 | 100 | 44.85 |
| 07/03/2026 21:55 | 100 | 44.85 |
| 07/03/2026 21:55 | 100 | 44.86 |
| 07/03/2026 21:55 | 100 | 44.87 |
| 07/03/2026 21:55 | 100 | 44.87 |
| 07/03/2026 21:55 | 100 | 44.87 |
| 07/03/2026 21:54 | 100 | 44.87 |
| 07/03/2026 21:53 | 100 | 44.88 |
| 07/03/2026 21:52 | 100 | 44.91 |
| 07/03/2026 21:50 | 100 | 44.96 |
| 07/03/2026 21:50 | 100 | 44.96 |
| 07/03/2026 21:50 | 100 | 44.95 |
| 07/03/2026 21:50 | 100 | 44.97 |
| 07/03/2026 21:50 | 200 | 44.99 |
| 07/03/2026 21:50 | 200 | 44.99 |
| 07/03/2026 21:50 | 100 | 44.99 |
| 07/03/2026 21:50 | 100 | 45.00 |
| 07/03/2026 21:50 | 100 | 45.00 |
| 07/03/2026 21:50 | 100 | 45.00 |
| 07/03/2026 21:50 | 100 | 45.00 |
| 07/03/2026 21:50 | 100 | 44.99 |
| 07/03/2026 21:50 | 100 | 44.99 |
| 07/03/2026 21:50 | 100 | 44.99 |
| 07/03/2026 21:50 | 100 | 44.98 |
| 07/03/2026 21:49 | 100 | 44.97 |
| 07/03/2026 21:49 | 100 | 44.97 |
| 07/03/2026 21:48 | 100 | 44.96 |
| 07/03/2026 21:47 | 100 | 44.95 |
| 07/03/2026 21:47 | 100 | 44.96 |
| 07/03/2026 21:47 | 100 | 44.95 |
| 07/03/2026 21:47 | 100 | 44.95 |
| 07/03/2026 21:47 | 100 | 44.94 |
| 07/03/2026 21:47 | 100 | 44.94 |
| 07/03/2026 21:47 | 100 | 44.94 |
| 07/03/2026 21:42 | 200 | 44.97 |
| 07/03/2026 21:42 | 100 | 44.97 |
| 07/03/2026 21:42 | 100 | 44.97 |
| 07/03/2026 21:42 | 100 | 44.97 |
| 07/03/2026 21:42 | 300 | 44.96 |
| 07/03/2026 21:42 | 100 | 44.96 |
| 07/03/2026 21:42 | 100 | 44.96 |
| 07/03/2026 21:42 | 100 | 44.95 |
| 07/03/2026 21:41 | 100 | 44.96 |
| 07/03/2026 21:41 | 100 | 44.96 |
| 07/03/2026 21:37 | 100 | 44.94 |
| 07/03/2026 21:37 | 100 | 44.94 |
| 07/03/2026 21:36 | 100 | 44.93 |
| 07/03/2026 21:36 | 100 | 44.94 |
| 07/03/2026 21:36 | 100 | 44.93 |
| 07/03/2026 21:36 | 100 | 44.92 |
| 07/03/2026 21:36 | 100 | 44.90 |
| 07/03/2026 21:36 | 100 | 44.92 |
| 07/03/2026 21:36 | 100 | 44.91 |
| 07/03/2026 21:36 | 200 | 44.91 |
| 07/03/2026 21:36 | 100 | 44.91 |
| 07/03/2026 21:36 | 100 | 44.90 |
| 07/03/2026 21:36 | 300 | 44.90 |
| 07/03/2026 21:36 | 100 | 44.90 |
| 07/03/2026 21:36 | 100 | 44.90 |
| 07/03/2026 21:36 | 100 | 44.90 |
| 07/03/2026 21:36 | 100 | 44.89 |
| 07/03/2026 21:36 | 100 | 44.89 |
| 07/03/2026 21:32 | 100 | 44.91 |
| 07/03/2026 21:32 | 100 | 44.92 |
| 07/03/2026 21:32 | 100 | 44.92 |
| 07/03/2026 21:32 | 100 | 44.93 |
| 07/03/2026 21:32 | 100 | 44.95 |
| 07/03/2026 21:32 | 100 | 44.95 |
| 07/03/2026 21:32 | 100 | 44.95 |
| 07/03/2026 21:31 | 100 | 44.965 |
| 07/03/2026 21:31 | 100 | 44.95 |
| 07/03/2026 21:30 | 100 | 44.97 |
| 07/03/2026 21:30 | 100 | 44.97 |
| 07/03/2026 21:30 | 100 | 44.96 |
| 07/03/2026 21:30 | 100 | 44.96 |
| 07/03/2026 21:29 | 58 | 44.93 |
| 07/03/2026 21:29 | 100 | 44.95 |
| 07/03/2026 21:29 | 100 | 44.95 |
| 07/03/2026 21:29 | 100 | 44.95 |
| 07/03/2026 21:29 | 200 | 44.95 |
| 07/03/2026 21:27 | 100 | 44.94 |
| 07/03/2026 21:27 | 100 | 44.93 |
| 07/03/2026 21:27 | 100 | 44.93 |
| 07/03/2026 21:27 | 100 | 44.92 |
| 07/03/2026 21:27 | 100 | 44.93 |
| 07/03/2026 21:27 | 96 | 44.95 |
| 07/03/2026 21:27 | 100 | 44.91 |
| 07/03/2026 21:27 | 100 | 44.90 |
| 07/03/2026 21:25 | 100 | 44.96 |
| 07/03/2026 21:25 | 100 | 44.94 |
| 07/03/2026 21:25 | 100 | 44.95 |
| 07/03/2026 21:24 | 100 | 44.97 |
| 07/03/2026 21:24 | 100 | 44.97 |
| 07/03/2026 21:24 | 100 | 44.97 |
| 07/03/2026 21:24 | 100 | 44.97 |
| 07/03/2026 21:24 | 100 | 44.97 |
| 07/03/2026 21:24 | 100 | 44.97 |
| 07/03/2026 21:23 | 100 | 44.97 |
| 07/03/2026 21:23 | 100 | 44.97 |
| 07/03/2026 21:23 | 100 | 44.97 |
| 07/03/2026 21:23 | 100 | 44.97 |
| 07/03/2026 21:23 | 100 | 44.97 |
| 07/03/2026 21:22 | 100 | 44.97 |
| 07/03/2026 21:22 | 100 | 44.97 |
| 07/03/2026 21:21 | 100 | 44.96 |
| 07/03/2026 21:20 | 200 | 44.95 |
| 07/03/2026 21:20 | 100 | 44.95 |
| 07/03/2026 21:20 | 100 | 44.94 |
| 07/03/2026 21:20 | 100 | 44.92 |
| 07/03/2026 21:20 | 100 | 44.93 |
| 07/03/2026 21:17 | 100 | 44.95 |
| 07/03/2026 21:16 | 100 | 44.93 |
| 07/03/2026 21:15 | 200 | 44.92 |
| 07/03/2026 21:15 | 100 | 44.92 |
| 07/03/2026 21:15 | 100 | 44.92 |
| 07/03/2026 21:14 | 100 | 44.92 |
| 07/03/2026 21:11 | 800 | 44.91 |
| 07/03/2026 21:11 | 100 | 44.91 |
| 07/03/2026 21:11 | 300 | 44.91 |
| 07/03/2026 21:10 | 100 | 44.93 |
| 07/03/2026 21:10 | 100 | 44.92 |
| 07/03/2026 21:10 | 100 | 44.92 |
| 07/03/2026 21:10 | 100 | 44.92 |
| 07/03/2026 21:08 | 100 | 44.91 |
| 07/03/2026 21:07 | 100 | 44.93 |
| 07/03/2026 21:07 | 100 | 44.96 |
| 07/03/2026 21:07 | 100 | 44.94 |
| 07/03/2026 21:07 | 100 | 44.93 |
| 07/03/2026 21:06 | 100 | 44.91 |
| 07/03/2026 21:06 | 100 | 44.91 |
| 07/03/2026 21:06 | 100 | 44.91 |
| 07/03/2026 21:06 | 100 | 44.90 |
| 07/03/2026 21:06 | 100 | 44.90 |
| 07/03/2026 21:06 | 300 | 44.90 |
| 07/03/2026 21:06 | 100 | 44.89 |
| 07/03/2026 21:06 | 100 | 44.89 |
| 07/03/2026 21:06 | 100 | 44.91 |
| 07/03/2026 21:04 | 100 | 44.925 |
| 07/03/2026 21:04 | 100 | 44.93 |
| 07/03/2026 21:04 | 100 | 44.95 |
| 07/03/2026 21:04 | 100 | 44.93 |
| 07/03/2026 21:04 | 100 | 44.93 |
| 07/03/2026 21:04 | 100 | 44.945 |
| 07/03/2026 21:04 | 100 | 44.92 |
| 07/03/2026 21:04 | 100 | 44.93 |
| 07/03/2026 21:02 | 100 | 44.93 |
| 07/03/2026 21:01 | 100 | 44.95 |
| 07/03/2026 21:01 | 100 | 44.95 |
| 07/03/2026 21:01 | 100 | 44.94 |
| 07/03/2026 20:59 | 100 | 44.96 |
| 07/03/2026 20:59 | 100 | 44.96 |
| 07/03/2026 20:59 | 100 | 44.96 |
| 07/03/2026 20:59 | 100 | 44.96 |
| 07/03/2026 20:59 | 100 | 44.96 |
| 07/03/2026 20:55 | 100 | 44.93 |
| 07/03/2026 20:50 | 100 | 44.95 |
| 07/03/2026 20:50 | 100 | 44.97 |
| 07/03/2026 20:50 | 100 | 44.95 |
| 07/03/2026 20:49 | 100 | 44.98 |
| 07/03/2026 20:49 | 100 | 44.96 |
| 07/03/2026 20:47 | 100 | 44.99 |
| 07/03/2026 20:46 | 100 | 44.98 |
| 07/03/2026 20:46 | 100 | 44.98 |
| 07/03/2026 20:46 | 100 | 44.97 |
| 07/03/2026 20:46 | 100 | 44.95 |
| 07/03/2026 20:46 | 100 | 44.97 |
| 07/03/2026 20:46 | 100 | 44.985 |
| 07/03/2026 20:46 | 100 | 44.99 |
| 07/03/2026 20:46 | 100 | 44.98 |
| 07/03/2026 20:40 | 100 | 44.99 |
| 07/03/2026 20:40 | 100 | 44.99 |
| 07/03/2026 20:40 | 100 | 44.99 |
| 07/03/2026 20:40 | 100 | 44.99 |
| 07/03/2026 20:39 | 200 | 44.97 |
| 07/03/2026 20:39 | 100 | 44.97 |
| 07/03/2026 20:39 | 100 | 44.97 |
| 07/03/2026 20:39 | 100 | 44.97 |
| 07/03/2026 20:35 | 100 | 44.98 |
| 07/03/2026 20:35 | 100 | 44.985 |
| 07/03/2026 20:35 | 100 | 44.98 |
| 07/03/2026 20:35 | 100 | 44.98 |
| 07/03/2026 20:35 | 100 | 45.00 |
| 07/03/2026 20:33 | 100 | 44.99 |
| 07/03/2026 20:33 | 100 | 44.97 |
| 07/03/2026 20:32 | 100 | 44.95 |
| 07/03/2026 20:32 | 100 | 44.96 |
| 07/03/2026 20:32 | 100 | 44.98 |
| 07/03/2026 20:32 | 100 | 44.97 |
| 07/03/2026 20:32 | 100 | 44.97 |
| 07/03/2026 20:32 | 100 | 44.96 |
| 07/03/2026 20:32 | 100 | 44.95 |
| 07/03/2026 20:32 | 100 | 44.93 |
| 07/03/2026 20:32 | 100 | 44.92 |
| 07/03/2026 20:32 | 100 | 44.92 |
| 07/03/2026 20:29 | 100 | 44.90 |
| 07/03/2026 20:29 | 100 | 44.92 |
| 07/03/2026 20:29 | 400 | 44.91 |
| 07/03/2026 20:29 | 100 | 44.91 |
| 07/03/2026 20:29 | 100 | 44.91 |
| 07/03/2026 20:28 | 100 | 44.90 |
| 07/03/2026 20:27 | 100 | 44.89 |
| 07/03/2026 20:26 | 100 | 44.91 |
| 07/03/2026 20:26 | 100 | 44.91 |
| 07/03/2026 20:26 | 100 | 44.91 |
| 07/03/2026 20:25 | 100 | 44.90 |
| 07/03/2026 20:24 | 100 | 44.88 |
| 07/03/2026 20:24 | 100 | 44.89 |
| 07/03/2026 20:23 | 100 | 44.89 |
| 07/03/2026 20:23 | 100 | 44.88 |
| 07/03/2026 20:23 | 100 | 44.89 |
| 07/03/2026 20:23 | 100 | 44.89 |
| 07/03/2026 20:23 | 100 | 44.89 |
| 07/03/2026 20:23 | 100 | 44.88 |
| 07/03/2026 20:23 | 100 | 44.88 |
| 07/03/2026 20:23 | 100 | 44.87 |
| 07/03/2026 20:23 | 100 | 44.86 |
| 07/03/2026 20:23 | 100 | 44.85 |
| 07/03/2026 20:23 | 100 | 44.85 |
| 07/03/2026 20:23 | 100 | 44.81 |
| 07/03/2026 20:23 | 1 | 44.84 |
| 07/03/2026 20:23 | 100 | 44.84 |
| 07/03/2026 20:23 | 100 | 44.84 |
| 07/03/2026 20:23 | 100 | 44.84 |
| 07/03/2026 20:20 | 100 | 44.87 |
| 07/03/2026 20:20 | 100 | 44.87 |
| 07/03/2026 20:19 | 100 | 44.855 |
| 07/03/2026 20:15 | 100 | 44.84 |
| 07/03/2026 20:14 | 100 | 44.87 |
| 07/03/2026 20:14 | 100 | 44.87 |
| 07/03/2026 20:14 | 100 | 44.87 |
| 07/03/2026 20:14 | 100 | 44.87 |
| 07/03/2026 20:14 | 100 | 44.87 |
| 07/03/2026 20:12 | 100 | 44.85 |
| 07/03/2026 20:10 | 100 | 44.87 |
| 07/03/2026 20:10 | 100 | 44.89 |
| 07/03/2026 20:10 | 100 | 44.91 |
| 07/03/2026 20:09 | 100 | 44.89 |
| 07/03/2026 20:09 | 100 | 44.89 |
| 07/03/2026 20:08 | 100 | 44.87 |
| 07/03/2026 20:07 | 100 | 44.90 |
| 07/03/2026 20:07 | 100 | 44.90 |
| 07/03/2026 20:06 | 100 | 44.90 |
| 07/03/2026 20:04 | 100 | 44.87 |
| 07/03/2026 20:03 | 100 | 44.89 |
| 07/03/2026 20:03 | 100 | 44.88 |
| 07/03/2026 20:03 | 100 | 44.91 |
| 07/03/2026 20:03 | 100 | 44.91 |
| 07/03/2026 20:02 | 100 | 44.89 |
| 07/03/2026 20:02 | 100 | 44.93 |
| 07/03/2026 20:01 | 100 | 44.95 |
| 07/03/2026 20:01 | 100 | 44.95 |
| 07/03/2026 20:01 | 100 | 44.93 |
| 07/03/2026 20:01 | 100 | 44.95 |
| 07/03/2026 20:00 | 100 | 44.98 |
| 07/03/2026 20:00 | 100 | 44.96 |
| 07/03/2026 20:00 | 100 | 44.97 |
| 07/03/2026 20:00 | 100 | 44.96 |
| 07/03/2026 20:00 | 100 | 44.96 |
| 07/03/2026 20:00 | 100 | 44.94 |
| 07/03/2026 20:00 | 100 | 44.94 |
| 07/03/2026 19:58 | 100 | 44.96 |
| 07/03/2026 19:58 | 100 | 44.97 |
| 07/03/2026 19:53 | 200 | 44.97 |
| 07/03/2026 19:53 | 100 | 44.97 |
| 07/03/2026 19:53 | 3100 | 44.97 |
| 07/03/2026 19:53 | 200 | 44.97 |
| 07/03/2026 19:52 | 100 | 44.97 |
| 07/03/2026 19:51 | 100 | 44.95 |
| 07/03/2026 19:51 | 100 | 44.96 |
| 07/03/2026 19:51 | 100 | 44.96 |
| 07/03/2026 19:44 | 100 | 44.99 |
| 07/03/2026 19:44 | 100 | 44.99 |
| 07/03/2026 19:44 | 100 | 44.98 |
| 07/03/2026 19:44 | 100 | 44.97 |
| 07/03/2026 19:44 | 400 | 44.97 |
| 07/03/2026 19:44 | 100 | 44.97 |
| 07/03/2026 19:44 | 1300 | 45.00 |
| 07/03/2026 19:44 | 100 | 45.00 |
| 07/03/2026 19:44 | 100 | 45.00 |
| 07/03/2026 19:44 | 100 | 45.00 |
| 07/03/2026 19:39 | 100 | 45.01 |
| 07/03/2026 19:38 | 100 | 45.025 |
| 07/03/2026 19:38 | 100 | 45.03 |
| 07/03/2026 19:38 | 100 | 45.03 |
| 07/03/2026 19:38 | 100 | 45.03 |
| 07/03/2026 19:38 | 100 | 45.02 |
| 07/03/2026 19:35 | 100 | 44.99 |
| 07/03/2026 19:35 | 500 | 44.98 |
| 07/03/2026 19:35 | 100 | 44.98 |
| 07/03/2026 19:35 | 100 | 44.98 |
| 07/03/2026 19:35 | 100 | 44.98 |
| 07/03/2026 19:30 | 100 | 45.00 |
| 07/03/2026 19:28 | 200 | 45.00 |
| 07/03/2026 19:27 | 100 | 44.98 |
| 07/03/2026 19:26 | 100 | 45.01 |
| 07/03/2026 19:26 | 100 | 45.01 |
| 07/03/2026 19:23 | 100 | 44.99 |
| 07/03/2026 19:22 | 100 | 44.97 |
| 07/03/2026 19:21 | 100 | 44.96 |
| 07/03/2026 19:21 | 100 | 44.94 |
| 07/03/2026 19:21 | 100 | 44.94 |
| 07/03/2026 19:21 | 100 | 44.97 |
| 07/03/2026 19:20 | 100 | 45.00 |
| 07/03/2026 19:18 | 13 | 45.00 |
| 07/03/2026 19:17 | 100 | 45.02 |
| 07/03/2026 19:17 | 100 | 45.01 |
| 07/03/2026 19:16 | 100 | 45.00 |
| 07/03/2026 19:15 | 100 | 44.98 |
| 07/03/2026 19:15 | 100 | 44.96 |
| 07/03/2026 19:14 | 100 | 44.94 |
| 07/03/2026 19:13 | 100 | 44.93 |
| 07/03/2026 19:12 | 100 | 44.91 |
| 07/03/2026 19:12 | 100 | 44.92 |
| 07/03/2026 19:12 | 100 | 44.94 |
| 07/03/2026 19:09 | 100 | 44.92 |
| 07/03/2026 19:09 | 100 | 44.92 |
| 07/03/2026 19:09 | 100 | 44.94 |
| 07/03/2026 19:09 | 100 | 44.92 |
| 07/03/2026 19:08 | 100 | 44.94 |
| 07/03/2026 19:08 | 100 | 44.94 |
| 07/03/2026 19:08 | 100 | 44.92 |
| 07/03/2026 19:08 | 100 | 44.92 |
| 07/03/2026 19:07 | 100 | 44.89 |
| 07/03/2026 19:07 | 100 | 44.89 |
| 07/03/2026 19:06 | 100 | 44.87 |
| 07/03/2026 19:06 | 100 | 44.87 |
| 07/03/2026 19:05 | 100 | 44.86 |
| 07/03/2026 19:05 | 100 | 44.86 |
| 07/03/2026 19:01 | 100 | 44.86 |
| 07/03/2026 19:01 | 100 | 44.85 |
| 07/03/2026 19:01 | 100 | 44.83 |
| 07/03/2026 19:01 | 100 | 44.83 |
| 07/03/2026 19:01 | 100 | 44.82 |
| 07/03/2026 19:00 | 100 | 44.82 |
| 07/03/2026 18:58 | 100 | 44.79 |
| 07/03/2026 18:58 | 100 | 44.79 |
| 07/03/2026 18:58 | 100 | 44.76 |
| 07/03/2026 18:58 | 100 | 44.77 |
| 07/03/2026 18:58 | 100 | 44.76 |
| 07/03/2026 18:58 | 100 | 44.76 |
| 07/03/2026 18:58 | 100 | 44.75 |
| 07/03/2026 18:58 | 100 | 44.73 |
| 07/03/2026 18:58 | 100 | 44.74 |
| 07/03/2026 18:57 | 100 | 44.70 |
| 07/03/2026 18:57 | 200 | 44.71 |
| 07/03/2026 18:57 | 100 | 44.78 |
| 07/03/2026 18:57 | 100 | 44.80 |
| 07/03/2026 18:57 | 100 | 44.82 |
| 07/03/2026 18:57 | 100 | 44.85 |
| 07/03/2026 18:56 | 100 | 44.83 |
| 07/03/2026 18:56 | 100 | 44.83 |
| 07/03/2026 18:56 | 100 | 44.83 |
| 07/03/2026 18:54 | 100 | 44.82 |
| 07/03/2026 18:54 | 100 | 44.83 |
| 07/03/2026 18:54 | 100 | 44.84 |
| 07/03/2026 18:54 | 100 | 44.83 |
| 07/03/2026 18:54 | 100 | 44.83 |
| 07/03/2026 18:53 | 100 | 44.83 |
| 07/03/2026 18:52 | 100 | 44.83 |
| 07/03/2026 18:52 | 100 | 44.83 |
| 07/03/2026 18:52 | 100 | 44.82 |
| 07/03/2026 18:51 | 100 | 44.86 |
| 07/03/2026 18:50 | 100 | 44.86 |
| 07/03/2026 18:50 | 100 | 44.85 |
| 07/03/2026 18:49 | 100 | 44.87 |
| 07/03/2026 18:49 | 100 | 44.85 |
| 07/03/2026 18:48 | 100 | 44.87 |
| 07/03/2026 18:48 | 100 | 44.85 |
| 07/03/2026 18:48 | 100 | 44.87 |
| 07/03/2026 18:48 | 10 | 44.89 |
| 07/03/2026 18:48 | 100 | 44.87 |
| 07/03/2026 18:48 | 100 | 44.88 |
| 07/03/2026 18:47 | 100 | 44.86 |
| 07/03/2026 18:47 | 100 | 44.88 |
| 07/03/2026 18:47 | 100 | 44.88 |
| 07/03/2026 18:47 | 100 | 44.88 |
| 07/03/2026 18:47 | 100 | 44.88 |
| 07/03/2026 18:47 | 100 | 44.88 |
| 07/03/2026 18:47 | 100 | 44.85 |
| 07/03/2026 18:47 | 100 | 44.855 |
| 07/03/2026 18:47 | 100 | 44.86 |
| 07/03/2026 18:46 | 100 | 44.86 |
| 07/03/2026 18:46 | 100 | 44.88 |
| 07/03/2026 18:46 | 100 | 44.90 |
| 07/03/2026 18:46 | 100 | 44.88 |
| 07/03/2026 18:45 | 100 | 44.89 |
| 07/03/2026 18:44 | 100 | 44.88 |
| 07/03/2026 18:44 | 100 | 44.86 |
| 07/03/2026 18:43 | 100 | 44.87 |
| 07/03/2026 18:41 | 100 | 44.90 |
| 07/03/2026 18:40 | 100 | 44.88 |
| 07/03/2026 18:40 | 100 | 44.90 |
| 07/03/2026 18:39 | 100 | 44.88 |
| 07/03/2026 18:39 | 100 | 44.86 |
| 07/03/2026 18:39 | 100 | 44.84 |
| 07/03/2026 18:39 | 100 | 44.84 |
| 07/03/2026 18:39 | 100 | 44.82 |
| 07/03/2026 18:37 | 100 | 44.84 |
| 07/03/2026 18:37 | 100 | 44.86 |
| 07/03/2026 18:37 | 100 | 44.89 |
| 07/03/2026 18:35 | 100 | 44.88 |
| 07/03/2026 18:35 | 100 | 44.86 |
| 07/03/2026 18:35 | 100 | 44.88 |
| 07/03/2026 18:33 | 100 | 44.90 |
| 07/03/2026 18:33 | 100 | 44.92 |
| 07/03/2026 18:33 | 100 | 44.90 |
| 07/03/2026 18:33 | 100 | 44.90 |
| 07/03/2026 18:33 | 100 | 44.89 |
| 07/03/2026 18:32 | 100 | 44.88 |
| 07/03/2026 18:32 | 100 | 44.90 |
| 07/03/2026 18:31 | 100 | 44.90 |
| 07/03/2026 18:30 | 100 | 44.88 |
| 07/03/2026 18:29 | 100 | 44.90 |
| 07/03/2026 18:28 | 100 | 44.90 |
| 07/03/2026 18:28 | 100 | 44.92 |
| 07/03/2026 18:28 | 100 | 44.92 |
| 07/03/2026 18:28 | 100 | 44.92 |
| 07/03/2026 18:27 | 100 | 44.90 |
| 07/03/2026 18:26 | 100 | 44.90 |
| 07/03/2026 18:26 | 100 | 44.92 |
| 07/03/2026 18:26 | 100 | 44.94 |
| 07/03/2026 18:24 | 100 | 44.92 |
| 07/03/2026 18:23 | 100 | 44.90 |
| 07/03/2026 18:23 | 100 | 44.90 |
| 07/03/2026 18:23 | 100 | 44.90 |
| 07/03/2026 18:23 | 100 | 44.89 |
| 07/03/2026 18:23 | 100 | 44.91 |
| 07/03/2026 18:23 | 100 | 44.91 |
| 07/03/2026 18:23 | 100 | 44.94 |
| 07/03/2026 18:22 | 100 | 44.93 |
| 07/03/2026 18:22 | 100 | 44.91 |
| 07/03/2026 18:22 | 100 | 44.94 |
| 07/03/2026 18:22 | 100 | 44.94 |
| 07/03/2026 18:22 | 100 | 44.94 |
| 07/03/2026 18:22 | 100 | 44.91 |
| 07/03/2026 18:21 | 100 | 44.95 |
| 07/03/2026 18:21 | 100 | 44.93 |
| 07/03/2026 18:21 | 100 | 44.95 |
| 07/03/2026 18:21 | 100 | 44.98 |
| 07/03/2026 18:19 | 100 | 44.97 |
| 07/03/2026 18:19 | 100 | 44.99 |
| 07/03/2026 18:19 | 100 | 44.97 |
| 07/03/2026 18:19 | 100 | 44.95 |
| 07/03/2026 18:18 | 100 | 44.98 |
| 07/03/2026 18:18 | 100 | 45.01 |
| 07/03/2026 18:18 | 100 | 44.97 |
| 07/03/2026 18:18 | 100 | 44.99 |
| 07/03/2026 18:18 | 100 | 45.00 |
| 07/03/2026 18:18 | 100 | 45.00 |
| 07/03/2026 18:18 | 100 | 45.03 |
| 07/03/2026 18:18 | 100 | 45.02 |
| 07/03/2026 18:18 | 100 | 45.01 |
| 07/03/2026 18:18 | 100 | 45.01 |
| 07/03/2026 18:18 | 100 | 44.98 |
| 07/03/2026 18:18 | 100 | 45.01 |
| 07/03/2026 18:18 | 100 | 45.01 |
| 07/03/2026 18:18 | 100 | 45.01 |
| 07/03/2026 18:18 | 100 | 45.01 |
| 07/03/2026 18:18 | 100 | 45.01 |
| 07/03/2026 18:18 | 100 | 44.98 |
| 07/03/2026 18:18 | 100 | 45.01 |
| 07/03/2026 18:17 | 100 | 44.99 |
| 07/03/2026 18:17 | 100 | 45.00 |
| 07/03/2026 18:17 | 100 | 45.02 |
| 07/03/2026 18:17 | 100 | 45.02 |
| 07/03/2026 18:17 | 100 | 45.005 |
| 07/03/2026 18:17 | 100 | 45.01 |
| 07/03/2026 18:17 | 100 | 45.01 |
| 07/03/2026 18:17 | 100 | 45.01 |
| 07/03/2026 18:17 | 100 | 45.01 |
| 07/03/2026 18:16 | 100 | 45.01 |
| 07/03/2026 18:16 | 100 | 44.99 |
| 07/03/2026 18:16 | 100 | 44.99 |
| 07/03/2026 18:16 | 100 | 44.99 |
| 07/03/2026 18:16 | 100 | 44.99 |
| 07/03/2026 18:16 | 100 | 44.98 |
| 07/03/2026 18:16 | 100 | 44.98 |
| 07/03/2026 18:15 | 100 | 44.98 |
| 07/03/2026 18:15 | 100 | 44.99 |
| 07/03/2026 18:15 | 100 | 44.99 |
| 07/03/2026 18:15 | 100 | 44.99 |
| 07/03/2026 18:14 | 100 | 45.00 |
| 07/03/2026 18:14 | 100 | 45.00 |
| 07/03/2026 18:13 | 100 | 45.01 |
| 07/03/2026 18:13 | 100 | 45.03 |
| 07/03/2026 18:13 | 100 | 45.05 |
| 07/03/2026 18:12 | 100 | 45.06 |
| 07/03/2026 18:12 | 100 | 45.08 |
| 07/03/2026 18:11 | 100 | 45.07 |
| 07/03/2026 18:11 | 100 | 45.06 |
| 07/03/2026 18:11 | 100 | 45.06 |
| 07/03/2026 18:11 | 100 | 45.05 |
| 07/03/2026 18:10 | 100 | 45.07 |
| 07/03/2026 18:09 | 100 | 45.07 |
| 07/03/2026 18:09 | 100 | 45.11 |
| 07/03/2026 18:09 | 100 | 45.11 |
| 07/03/2026 18:08 | 100 | 45.11 |
| 07/03/2026 18:07 | 100 | 45.11 |
| 07/03/2026 18:06 | 100 | 45.10 |
| 07/03/2026 18:06 | 100 | 45.12 |
| 07/03/2026 18:05 | 100 | 45.11 |
| 07/03/2026 18:05 | 100 | 45.10 |
| 07/03/2026 18:05 | 100 | 45.10 |
| 07/03/2026 18:05 | 100 | 45.10 |
| 07/03/2026 18:05 | 100 | 45.10 |
| 07/03/2026 18:05 | 100 | 45.08 |
| 07/03/2026 18:05 | 100 | 45.08 |
| 07/03/2026 18:05 | 100 | 45.08 |
| 07/03/2026 18:05 | 100 | 45.08 |
| 07/03/2026 18:05 | 800 | 45.06 |
| 07/03/2026 18:05 | 100 | 45.08 |
| 07/03/2026 18:05 | 100 | 45.07 |
| 07/03/2026 18:05 | 100 | 45.07 |
| 07/03/2026 18:05 | 100 | 45.07 |
| 07/03/2026 18:05 | 100 | 45.07 |
| 07/03/2026 18:05 | 100 | 45.05 |
| 07/03/2026 18:05 | 100 | 45.07 |
| 07/03/2026 18:04 | 100 | 45.07 |
| 07/03/2026 18:04 | 100 | 45.05 |
| 07/03/2026 18:04 | 100 | 45.06 |
| 07/03/2026 18:04 | 100 | 45.06 |
| 07/03/2026 18:04 | 100 | 45.06 |
| 07/03/2026 18:03 | 100 | 45.08 |
| 07/03/2026 18:01 | 100 | 45.10 |
| 07/03/2026 18:01 | 100 | 45.12 |
| 07/03/2026 18:01 | 100 | 45.14 |
| 07/03/2026 18:01 | 100 | 45.12 |
| 07/03/2026 18:01 | 100 | 45.12 |
| 07/03/2026 18:01 | 100 | 45.12 |
| 07/03/2026 18:01 | 100 | 45.12 |
| 07/03/2026 18:01 | 100 | 45.10 |
| 07/03/2026 18:01 | 100 | 45.14 |
| 07/03/2026 18:01 | 100 | 45.14 |
| 07/03/2026 18:01 | 100 | 45.14 |
| 07/03/2026 18:01 | 100 | 45.10 |
| 07/03/2026 18:01 | 100 | 45.14 |
| 07/03/2026 18:01 | 100 | 45.12 |
| 07/03/2026 18:00 | 100 | 45.14 |
| 07/03/2026 18:00 | 100 | 45.14 |
| 07/03/2026 18:00 | 100 | 45.14 |
| 07/03/2026 18:00 | 100 | 45.10 |
| 07/03/2026 18:00 | 100 | 45.12 |
| 07/03/2026 18:00 | 100 | 45.14 |
| 07/03/2026 18:00 | 100 | 45.16 |
| 07/03/2026 18:00 | 100 | 45.18 |
| 07/03/2026 18:00 | 100 | 45.22 |
| 07/03/2026 17:59 | 100 | 45.20 |
| 07/03/2026 17:59 | 100 | 45.21 |
| 07/03/2026 17:57 | 100 | 45.19 |
| 07/03/2026 17:56 | 100 | 45.17 |
| 07/03/2026 17:56 | 100 | 45.17 |
| 07/03/2026 17:55 | 100 | 45.16 |
| 07/03/2026 17:55 | 100 | 45.17 |
| 07/03/2026 17:54 | 100 | 45.15 |
| 07/03/2026 17:53 | 100 | 45.13 |
| 07/03/2026 17:53 | 100 | 45.14 |
| 07/03/2026 17:53 | 100 | 45.16 |
| 07/03/2026 17:53 | 100 | 45.18 |
| 07/03/2026 17:52 | 100 | 45.16 |
| 07/03/2026 17:52 | 100 | 45.14 |
| 07/03/2026 17:52 | 100 | 45.16 |
| 07/03/2026 17:52 | 100 | 45.16 |
| 07/03/2026 17:52 | 100 | 45.15 |
| 07/03/2026 17:52 | 100 | 45.14 |
| 07/03/2026 17:52 | 100 | 45.12 |
| 07/03/2026 17:52 | 100 | 45.10 |
| 07/03/2026 17:52 | 100 | 45.10 |
| 07/03/2026 17:52 | 100 | 45.09 |
| 07/03/2026 17:52 | 100 | 45.13 |
| 07/03/2026 17:51 | 100 | 45.12 |
| 07/03/2026 17:50 | 100 | 45.13 |
| 07/03/2026 17:50 | 100 | 45.11 |
| 07/03/2026 17:50 | 100 | 45.13 |
| 07/03/2026 17:50 | 100 | 45.13 |
| 07/03/2026 17:48 | 100 | 45.11 |
| 07/03/2026 17:48 | 100 | 45.13 |
| 07/03/2026 17:47 | 100 | 45.11 |
| 07/03/2026 17:47 | 100 | 45.10 |
| 07/03/2026 17:47 | 100 | 45.10 |
| 07/03/2026 17:47 | 100 | 45.10 |
| 07/03/2026 17:46 | 100 | 45.10 |
| 07/03/2026 17:45 | 100 | 45.08 |
| 07/03/2026 17:45 | 100 | 45.10 |
| 07/03/2026 17:45 | 100 | 45.08 |
| 07/03/2026 17:43 | 100 | 45.10 |
| 07/03/2026 17:43 | 100 | 45.12 |
| 07/03/2026 17:43 | 100 | 45.11 |
| 07/03/2026 17:43 | 100 | 45.05 |
| 07/03/2026 17:43 | 100 | 45.06 |
| 07/03/2026 17:43 | 100 | 45.06 |
| 07/03/2026 17:43 | 100 | 45.10 |
| 07/03/2026 17:43 | 100 | 45.08 |
| 07/03/2026 17:42 | 100 | 45.10 |
| 07/03/2026 17:42 | 100 | 45.10 |
| 07/03/2026 17:41 | 100 | 45.09 |
| 07/03/2026 17:41 | 100 | 45.08 |
| 07/03/2026 17:41 | 100 | 45.10 |
| 07/03/2026 17:41 | 100 | 45.12 |
| 07/03/2026 17:40 | 100 | 45.14 |
| 07/03/2026 17:39 | 100 | 45.18 |
| 07/03/2026 17:39 | 100 | 45.15 |
| 07/03/2026 17:39 | 100 | 45.15 |
| 07/03/2026 17:39 | 100 | 45.15 |
| 07/03/2026 17:39 | 100 | 45.11 |
| 07/03/2026 17:38 | 100 | 45.11 |
| 07/03/2026 17:38 | 100 | 45.11 |
| 07/03/2026 17:38 | 100 | 45.11 |
| 07/03/2026 17:37 | 100 | 45.12 |
| 07/03/2026 17:37 | 100 | 45.12 |
| 07/03/2026 17:37 | 100 | 45.12 |
| 07/03/2026 17:35 | 100 | 45.10 |
| 07/03/2026 17:35 | 100 | 45.10 |
| 07/03/2026 17:35 | 100 | 45.10 |
| 07/03/2026 17:35 | 100 | 45.10 |
| 07/03/2026 17:35 | 100 | 45.10 |
| 07/03/2026 17:35 | 100 | 45.09 |
| 07/03/2026 17:35 | 100 | 45.09 |
| 07/03/2026 17:35 | 100 | 45.09 |
| 07/03/2026 17:35 | 100 | 45.07 |
| 07/03/2026 17:34 | 100 | 45.07 |
| 07/03/2026 17:34 | 100 | 45.09 |
| 07/03/2026 17:34 | 100 | 45.13 |
| 07/03/2026 17:34 | 100 | 45.15 |
| 07/03/2026 17:34 | 100 | 45.16 |
| 07/03/2026 17:34 | 200 | 45.19 |
| 07/03/2026 17:32 | 100 | 45.21 |
| 07/03/2026 17:30 | 100 | 45.25 |
| 07/03/2026 17:30 | 100 | 45.25 |
| 07/03/2026 17:30 | 100 | 45.25 |
| 07/03/2026 17:30 | 100 | 45.21 |
| 07/03/2026 17:30 | 100 | 45.25 |
| 07/03/2026 17:30 | 100 | 45.25 |
| 07/03/2026 17:30 | 100 | 45.25 |
| 07/03/2026 17:30 | 100 | 45.25 |
| 07/03/2026 17:30 | 100 | 45.23 |
| 07/03/2026 17:30 | 100 | 45.23 |
| 07/03/2026 17:27 | 100 | 45.25 |
| 07/03/2026 17:27 | 100 | 45.25 |
| 07/03/2026 17:27 | 100 | 45.23 |
| 07/03/2026 17:27 | 100 | 45.25 |
| 07/03/2026 17:26 | 100 | 45.23 |
| 07/03/2026 17:26 | 100 | 45.25 |
| 07/03/2026 17:26 | 100 | 45.23 |
| 07/03/2026 17:26 | 100 | 45.23 |
| 07/03/2026 17:26 | 100 | 45.23 |
| 07/03/2026 17:26 | 100 | 45.25 |
| 07/03/2026 17:26 | 100 | 45.26 |
| 07/03/2026 17:26 | 100 | 45.28 |
| 07/03/2026 17:26 | 100 | 45.30 |
| 07/03/2026 17:26 | 100 | 45.32 |
| 07/03/2026 17:26 | 100 | 45.32 |
| 07/03/2026 17:26 | 100 | 45.24 |
| 07/03/2026 17:26 | 100 | 45.25 |
| 07/03/2026 17:26 | 100 | 45.28 |
| 07/03/2026 17:26 | 100 | 45.26 |
| 07/03/2026 17:26 | 100 | 45.28 |
| 07/03/2026 17:26 | 100 | 45.23 |
| 07/03/2026 17:26 | 100 | 45.23 |
| 07/03/2026 17:26 | 100 | 45.24 |
| 07/03/2026 17:26 | 200 | 45.26 |
| 07/03/2026 17:26 | 100 | 45.25 |
| 07/03/2026 17:26 | 100 | 45.25 |
| 07/03/2026 17:26 | 100 | 45.25 |
| 07/03/2026 17:24 | 100 | 45.25 |
| 07/03/2026 17:24 | 100 | 45.25 |
| 07/03/2026 17:22 | 100 | 45.23 |
| 07/03/2026 17:22 | 100 | 45.25 |
| 07/03/2026 17:22 | 100 | 45.23 |
| 07/03/2026 17:22 | 100 | 45.25 |
| 07/03/2026 17:21 | 100 | 45.24 |
| 07/03/2026 17:21 | 100 | 45.24 |
| 07/03/2026 17:19 | 100 | 45.20 |
| 07/03/2026 17:19 | 100 | 45.22 |
| 07/03/2026 17:18 | 100 | 45.21 |
| 07/03/2026 17:18 | 100 | 45.20 |
| 07/03/2026 17:18 | 100 | 45.22 |
| 07/03/2026 17:18 | 100 | 45.20 |
| 07/03/2026 17:18 | 100 | 45.22 |
| 07/03/2026 17:18 | 100 | 45.20 |
| 07/03/2026 17:18 | 100 | 45.22 |
| 07/03/2026 17:17 | 100 | 45.20 |
| 07/03/2026 17:17 | 100 | 45.22 |
| 07/03/2026 17:17 | 100 | 45.20 |
| 07/03/2026 17:17 | 100 | 45.20 |
| 07/03/2026 17:17 | 100 | 45.18 |
| 07/03/2026 17:17 | 100 | 45.20 |
| 07/03/2026 17:17 | 100 | 45.18 |
| 07/03/2026 17:17 | 100 | 45.18 |
| 07/03/2026 17:17 | 200 | 45.18 |
| 07/03/2026 17:17 | 100 | 45.18 |
| 07/03/2026 17:17 | 100 | 45.18 |
| 07/03/2026 17:17 | 100 | 45.16 |
| 07/03/2026 17:17 | 12 | 45.16 |
| 07/03/2026 17:16 | 100 | 45.20 |
| 07/03/2026 17:16 | 100 | 45.20 |
| 07/03/2026 17:15 | 100 | 45.20 |
| 07/03/2026 17:15 | 100 | 45.18 |
| 07/03/2026 17:15 | 100 | 45.20 |
| 07/03/2026 17:15 | 100 | 45.21 |
| 07/03/2026 17:15 | 100 | 45.22 |
| 07/03/2026 17:15 | 300 | 45.23 |
| 07/03/2026 17:15 | 100 | 45.24 |
| 07/03/2026 17:14 | 100 | 45.22 |
| 07/03/2026 17:14 | 100 | 45.22 |
| 07/03/2026 17:14 | 100 | 45.20 |
| 07/03/2026 17:13 | 100 | 45.22 |
| 07/03/2026 17:13 | 100 | 45.22 |
| 07/03/2026 17:13 | 100 | 45.22 |
| 07/03/2026 17:13 | 100 | 45.22 |
| 07/03/2026 17:13 | 100 | 45.18 |
| 07/03/2026 17:13 | 100 | 45.21 |
| 07/03/2026 17:13 | 100 | 45.19 |
| 07/03/2026 17:13 | 100 | 45.20 |
| 07/03/2026 17:13 | 100 | 45.22 |
| 07/03/2026 17:13 | 100 | 45.24 |
| 07/03/2026 17:13 | 100 | 45.255 |
| 07/03/2026 17:12 | 100 | 45.25 |
| 07/03/2026 17:12 | 100 | 45.27 |
| 07/03/2026 17:12 | 200 | 45.27 |
| 07/03/2026 17:12 | 100 | 45.25 |
| 07/03/2026 17:12 | 100 | 45.25 |
| 07/03/2026 17:12 | 100 | 45.23 |
| 07/03/2026 17:12 | 100 | 45.23 |
| 07/03/2026 17:11 | 100 | 45.25 |
| 07/03/2026 17:11 | 100 | 45.23 |
| 07/03/2026 17:11 | 100 | 45.25 |
| 07/03/2026 17:11 | 100 | 45.26 |
| 07/03/2026 17:11 | 100 | 45.26 |
| 07/03/2026 17:11 | 100 | 45.29 |
| 07/03/2026 17:11 | 100 | 45.25 |
| 07/03/2026 17:11 | 100 | 45.27 |
| 07/03/2026 17:10 | 100 | 45.29 |
| 07/03/2026 17:10 | 100 | 45.28 |
| 07/03/2026 17:10 | 100 | 45.27 |
| 07/03/2026 17:10 | 100 | 45.27 |
| 07/03/2026 17:10 | 100 | 45.22 |
| 07/03/2026 17:10 | 100 | 45.22 |
| 07/03/2026 17:10 | 100 | 45.20 |
| 07/03/2026 17:10 | 100 | 45.19 |
| 07/03/2026 17:09 | 100 | 45.20 |
| 07/03/2026 17:09 | 100 | 45.22 |
| 07/03/2026 17:09 | 100 | 45.20 |
| 07/03/2026 17:09 | 100 | 45.22 |
| 07/03/2026 17:08 | 100 | 45.18 |
| 07/03/2026 17:08 | 100 | 45.18 |
| 07/03/2026 17:08 | 100 | 45.18 |
| 07/03/2026 17:08 | 200 | 45.19 |
| 07/03/2026 17:08 | 100 | 45.18 |
| 07/03/2026 17:08 | 100 | 45.16 |
| 07/03/2026 17:08 | 100 | 45.14 |
| 07/03/2026 17:08 | 100 | 45.14 |
| 07/03/2026 17:08 | 100 | 45.12 |
| 07/03/2026 17:07 | 100 | 45.12 |
| 07/03/2026 17:07 | 100 | 45.14 |
| 07/03/2026 17:07 | 100 | 45.14 |
| 07/03/2026 17:07 | 100 | 45.10 |
| 07/03/2026 17:07 | 100 | 45.12 |
| 07/03/2026 17:07 | 100 | 45.12 |
| 07/03/2026 17:07 | 100 | 45.12 |
| 07/03/2026 17:07 | 100 | 45.10 |
| 07/03/2026 17:07 | 100 | 45.12 |
| 07/03/2026 17:07 | 100 | 45.14 |
| 07/03/2026 17:07 | 100 | 45.155 |
| 07/03/2026 17:07 | 200 | 45.15 |
| 07/03/2026 17:07 | 100 | 45.13 |
| 07/03/2026 17:07 | 100 | 45.12 |
| 07/03/2026 17:07 | 100 | 45.13 |
| 07/03/2026 17:07 | 100 | 45.13 |
| 07/03/2026 17:07 | 100 | 45.11 |
| 07/03/2026 17:07 | 100 | 45.09 |
| 07/03/2026 17:07 | 100 | 45.11 |
| 07/03/2026 17:07 | 100 | 45.11 |
| 07/03/2026 17:07 | 100 | 45.07 |
| 07/03/2026 17:07 | 100 | 45.11 |
| 07/03/2026 17:07 | 100 | 45.09 |
| 07/03/2026 17:07 | 100 | 45.13 |
| 07/03/2026 17:06 | 100 | 45.11 |
| 07/03/2026 17:06 | 100 | 45.11 |
| 07/03/2026 17:06 | 100 | 45.11 |
| 07/03/2026 17:06 | 100 | 45.09 |
| 07/03/2026 17:06 | 100 | 45.09 |
| 07/03/2026 17:06 | 100 | 45.11 |
| 07/03/2026 17:06 | 100 | 45.11 |
| 07/03/2026 17:06 | 100 | 45.09 |
| 07/03/2026 17:06 | 100 | 45.11 |
| 07/03/2026 17:06 | 100 | 45.15 |
| 07/03/2026 17:06 | 200 | 45.15 |
| 07/03/2026 17:06 | 100 | 45.12 |
| 07/03/2026 17:06 | 100 | 45.13 |
| 07/03/2026 17:06 | 100 | 45.15 |
| 07/03/2026 17:05 | 100 | 45.19 |
| 07/03/2026 17:05 | 100 | 45.17 |
| 07/03/2026 17:05 | 100 | 45.19 |
| 07/03/2026 17:05 | 100 | 45.21 |
| 07/03/2026 17:05 | 100 | 45.23 |
| 07/03/2026 17:04 | 100 | 45.25 |
| 07/03/2026 17:04 | 200 | 45.25 |
| 07/03/2026 17:04 | 100 | 45.24 |
| 07/03/2026 17:04 | 100 | 45.23 |
| 07/03/2026 17:04 | 100 | 45.21 |
| 07/03/2026 17:04 | 100 | 45.21 |
| 07/03/2026 17:04 | 100 | 45.21 |
| 07/03/2026 17:03 | 100 | 45.21 |
| 07/03/2026 17:03 | 100 | 45.21 |
| 07/03/2026 17:02 | 100 | 45.19 |
| 07/03/2026 17:02 | 100 | 45.21 |
| 07/03/2026 17:02 | 100 | 45.23 |
| 07/03/2026 17:02 | 100 | 45.23 |
| 07/03/2026 17:02 | 100 | 45.23 |
| 07/03/2026 17:01 | 100 | 45.21 |
| 07/03/2026 17:01 | 100 | 45.22 |
| 07/03/2026 17:01 | 100 | 45.24 |
| 07/03/2026 17:00 | 100 | 45.22 |
| 07/03/2026 17:00 | 100 | 45.24 |
| 07/03/2026 17:00 | 100 | 45.24 |
| 07/03/2026 17:00 | 100 | 45.24 |
| 07/03/2026 17:00 | 100 | 45.24 |
| 07/03/2026 17:00 | 100 | 45.22 |
| 07/03/2026 17:00 | 100 | 45.25 |
| 07/03/2026 17:00 | 100 | 45.27 |
| 07/03/2026 17:00 | 100 | 45.29 |
| 07/03/2026 17:00 | 100 | 45.27 |
| 07/03/2026 17:00 | 100 | 45.23 |
| 07/03/2026 17:00 | 100 | 45.20 |
| 07/03/2026 17:00 | 100 | 45.19 |
| 07/03/2026 17:00 | 100 | 45.19 |
| 07/03/2026 17:00 | 100 | 45.19 |
| 07/03/2026 17:00 | 100 | 45.19 |
| 07/03/2026 17:00 | 100 | 45.19 |
| 07/03/2026 17:00 | 100 | 45.19 |
| 07/03/2026 16:59 | 100 | 45.18 |
| 07/03/2026 16:59 | 100 | 45.18 |
| 07/03/2026 16:59 | 100 | 45.18 |
| 07/03/2026 16:59 | 100 | 45.17 |
| 07/03/2026 16:59 | 100 | 45.17 |
| 07/03/2026 16:59 | 100 | 45.17 |
| 07/03/2026 16:59 | 100 | 45.09 |
| 07/03/2026 16:59 | 100 | 45.09 |
| 07/03/2026 16:59 | 100 | 45.09 |
| 07/03/2026 16:59 | 100 | 45.09 |
| 07/03/2026 16:59 | 100 | 45.07 |
| 07/03/2026 16:59 | 100 | 45.07 |
| 07/03/2026 16:59 | 100 | 45.09 |
| 07/03/2026 16:59 | 100 | 45.11 |
| 07/03/2026 16:59 | 100 | 45.13 |
| 07/03/2026 16:59 | 100 | 45.15 |
| 07/03/2026 16:59 | 100 | 45.17 |
| 07/03/2026 16:59 | 100 | 45.19 |
| 07/03/2026 16:59 | 100 | 45.19 |
| 07/03/2026 16:57 | 100 | 45.21 |
| 07/03/2026 16:56 | 100 | 45.21 |
| 07/03/2026 16:56 | 100 | 45.21 |
| 07/03/2026 16:56 | 100 | 45.21 |
| 07/03/2026 16:55 | 100 | 45.21 |
| 07/03/2026 16:54 | 100 | 45.20 |
| 07/03/2026 16:54 | 100 | 45.21 |
| 07/03/2026 16:53 | 100 | 45.21 |
| 07/03/2026 16:51 | 100 | 45.19 |
| 07/03/2026 16:51 | 100 | 45.21 |
| 07/03/2026 16:51 | 100 | 45.21 |
| 07/03/2026 16:51 | 100 | 45.19 |
| 07/03/2026 16:51 | 100 | 45.20 |
| 07/03/2026 16:51 | 100 | 45.21 |
| 07/03/2026 16:51 | 100 | 45.20 |
| 07/03/2026 16:51 | 100 | 45.20 |
| 07/03/2026 16:51 | 100 | 45.20 |
| 07/03/2026 16:51 | 100 | 45.20 |
| 07/03/2026 16:51 | 100 | 45.19 |
| 07/03/2026 16:51 | 100 | 45.19 |
| 07/03/2026 16:51 | 100 | 45.19 |
| 07/03/2026 16:51 | 100 | 45.19 |
| 07/03/2026 16:51 | 100 | 45.19 |
| 07/03/2026 16:51 | 100 | 45.19 |
| 07/03/2026 16:51 | 100 | 45.17 |
| 07/03/2026 16:51 | 100 | 45.19 |
| 07/03/2026 16:51 | 200 | 45.20 |
| 07/03/2026 16:51 | 100 | 45.21 |
| 07/03/2026 16:50 | 100 | 45.24 |
| 07/03/2026 16:50 | 100 | 45.25 |
| 07/03/2026 16:50 | 100 | 45.23 |
| 07/03/2026 16:50 | 100 | 45.25 |
| 07/03/2026 16:49 | 100 | 45.29 |
| 07/03/2026 16:49 | 100 | 45.29 |
| 07/03/2026 16:49 | 100 | 45.29 |
| 07/03/2026 16:49 | 100 | 45.29 |
| 07/03/2026 16:49 | 100 | 45.29 |
| 07/03/2026 16:49 | 100 | 45.27 |
| 07/03/2026 16:49 | 100 | 45.29 |
| 07/03/2026 16:49 | 100 | 45.31 |
| 07/03/2026 16:49 | 100 | 45.33 |
| 07/03/2026 16:49 | 100 | 45.35 |
| 07/03/2026 16:49 | 100 | 45.31 |
| 07/03/2026 16:49 | 100 | 45.33 |
| 07/03/2026 16:49 | 100 | 45.35 |
| 07/03/2026 16:49 | 100 | 45.37 |
| 07/03/2026 16:48 | 100 | 45.38 |
| 07/03/2026 16:47 | 100 | 45.38 |
| 07/03/2026 16:47 | 100 | 45.36 |
| 07/03/2026 16:46 | 100 | 45.39 |
| 07/03/2026 16:46 | 100 | 45.38 |
| 07/03/2026 16:46 | 100 | 45.41 |
| 07/03/2026 16:46 | 100 | 45.42 |
| 07/03/2026 16:45 | 100 | 45.40 |
| 07/03/2026 16:45 | 100 | 45.38 |
| 07/03/2026 16:44 | 100 | 45.38 |
| 07/03/2026 16:44 | 100 | 45.35 |
| 07/03/2026 16:44 | 100 | 45.39 |
| 07/03/2026 16:44 | 100 | 45.39 |
| 07/03/2026 16:44 | 100 | 45.38 |
| 07/03/2026 16:43 | 100 | 45.38 |
| 07/03/2026 16:42 | 100 | 45.38 |
| 07/03/2026 16:42 | 100 | 45.38 |
| 07/03/2026 16:42 | 100 | 45.35 |
| 07/03/2026 16:42 | 100 | 45.37 |
| 07/03/2026 16:42 | 100 | 45.35 |
| 07/03/2026 16:42 | 100 | 45.37 |
| 07/03/2026 16:42 | 100 | 45.37 |
| 07/03/2026 16:42 | 100 | 45.35 |
| 07/03/2026 16:42 | 100 | 45.35 |
| 07/03/2026 16:42 | 100 | 45.34 |
| 07/03/2026 16:42 | 100 | 45.31 |
| 07/03/2026 16:41 | 100 | 45.33 |
| 07/03/2026 16:41 | 100 | 45.35 |
| 07/03/2026 16:41 | 200 | 45.33 |
| 07/03/2026 16:41 | 100 | 45.32 |
| 07/03/2026 16:41 | 100 | 45.30 |
| 07/03/2026 16:41 | 100 | 45.28 |
| 07/03/2026 16:40 | 200 | 45.30 |
| 07/03/2026 16:40 | 100 | 45.29 |
| 07/03/2026 16:40 | 100 | 45.32 |
| 07/03/2026 16:40 | 100 | 45.31 |
| 07/03/2026 16:39 | 100 | 45.31 |
| 07/03/2026 16:39 | 100 | 45.31 |
| 07/03/2026 16:38 | 100 | 45.27 |
| 07/03/2026 16:38 | 100 | 45.29 |
| 07/03/2026 16:38 | 100 | 45.27 |
| 07/03/2026 16:38 | 100 | 45.29 |
| 07/03/2026 16:38 | 100 | 45.31 |
| 07/03/2026 16:38 | 100 | 45.29 |
| 07/03/2026 16:38 | 100 | 45.31 |
| 07/03/2026 16:38 | 100 | 45.33 |
| 07/03/2026 16:38 | 100 | 45.35 |
| 07/03/2026 16:38 | 100 | 45.34 |
| 07/03/2026 16:38 | 100 | 45.32 |
| 07/03/2026 16:38 | 100 | 45.35 |
| 07/03/2026 16:38 | 200 | 45.35 |
| 07/03/2026 16:38 | 100 | 45.34 |
| 07/03/2026 16:38 | 100 | 45.33 |
| 07/03/2026 16:38 | 100 | 45.35 |
| 07/03/2026 16:38 | 100 | 45.35 |
| 07/03/2026 16:37 | 100 | 45.37 |
| 07/03/2026 16:37 | 100 | 45.35 |
| 07/03/2026 16:37 | 100 | 45.35 |
| 07/03/2026 16:37 | 200 | 45.36 |
| 07/03/2026 16:37 | 200 | 45.35 |
| 07/03/2026 16:37 | 100 | 45.37 |
| 07/03/2026 16:37 | 100 | 45.36 |
| 07/03/2026 16:37 | 100 | 45.38 |
| 07/03/2026 16:37 | 100 | 45.38 |
| 07/03/2026 16:37 | 100 | 45.38 |
| 07/03/2026 16:36 | 100 | 45.38 |
| 07/03/2026 16:36 | 100 | 45.40 |
| 07/03/2026 16:36 | 400 | 45.38 |
| 07/03/2026 16:36 | 100 | 45.38 |
| 07/03/2026 16:36 | 100 | 45.41 |
| 07/03/2026 16:35 | 100 | 45.40 |
| 07/03/2026 16:35 | 100 | 45.35 |
| 07/03/2026 16:34 | 100 | 45.37 |
| 07/03/2026 16:32 | 100 | 45.37 |
| 07/03/2026 16:32 | 100 | 45.35 |
| 07/03/2026 16:32 | 100 | 45.36 |
| 07/03/2026 16:32 | 100 | 45.36 |
| 07/03/2026 16:31 | 100 | 45.36 |
| 07/03/2026 16:31 | 100 | 45.38 |
| 07/03/2026 16:31 | 100 | 45.40 |
| 07/03/2026 16:31 | 100 | 45.41 |
| 07/03/2026 16:31 | 100 | 45.40 |
| 07/03/2026 16:31 | 200 | 45.40 |
| 07/03/2026 16:31 | 200 | 45.40 |
| 07/03/2026 16:31 | 200 | 45.42 |
| 07/03/2026 16:31 | 100 | 45.42 |
| 07/03/2026 16:29 | 100 | 45.44 |
| 07/03/2026 16:29 | 100 | 45.42 |
| 07/03/2026 16:29 | 500 | 45.42 |
| 07/03/2026 16:29 | 100 | 45.44 |
| 07/03/2026 16:29 | 100 | 45.44 |
| 07/03/2026 16:29 | 100 | 45.44 |
| 07/03/2026 16:29 | 100 | 45.43 |
| 07/03/2026 16:29 | 100 | 45.43 |
| 07/03/2026 16:29 | 100 | 45.41 |
| 07/03/2026 16:28 | 100 | 45.39 |
| 07/03/2026 16:28 | 100 | 45.37 |
| 07/03/2026 16:28 | 100 | 45.35 |
| 07/03/2026 16:28 | 100 | 45.37 |
| 07/03/2026 16:28 | 100 | 45.39 |
| 07/03/2026 16:28 | 300 | 45.39 |
| 07/03/2026 16:28 | 300 | 45.41 |
| 07/03/2026 16:27 | 100 | 45.39 |
| 07/03/2026 16:27 | 100 | 45.37 |
| 07/03/2026 16:26 | 100 | 45.35 |
| 07/03/2026 16:25 | 100 | 45.33 |
| 07/03/2026 16:24 | 100 | 45.31 |
| 07/03/2026 16:24 | 100 | 45.31 |
| 07/03/2026 16:24 | 100 | 45.29 |
| 07/03/2026 16:24 | 100 | 45.31 |
| 07/03/2026 16:24 | 100 | 45.31 |
| 07/03/2026 16:24 | 100 | 45.33 |
| 07/03/2026 16:24 | 100 | 45.33 |
| 07/03/2026 16:22 | 100 | 45.32 |
| 07/03/2026 16:22 | 100 | 45.33 |
| 07/03/2026 16:21 | 1700 | 45.29 |
| 07/03/2026 16:21 | 200 | 45.30 |
| 07/03/2026 16:21 | 100 | 45.31 |
| 07/03/2026 16:21 | 100 | 45.31 |
| 07/03/2026 16:21 | 100 | 45.29 |
| 07/03/2026 16:21 | 100 | 45.29 |
| 07/03/2026 16:20 | 100 | 45.28 |
| 07/03/2026 16:20 | 100 | 45.24 |
| 07/03/2026 16:20 | 100 | 45.25 |
| 07/03/2026 16:19 | 200 | 45.27 |
| 07/03/2026 16:19 | 100 | 45.29 |
| 07/03/2026 16:19 | 200 | 45.26 |
| 07/03/2026 16:19 | 100 | 45.27 |
| 07/03/2026 16:18 | 100 | 45.29 |
| 07/03/2026 16:18 | 200 | 45.29 |
| 07/03/2026 16:18 | 100 | 45.31 |
| 07/03/2026 16:18 | 300 | 45.31 |
| 07/03/2026 16:18 | 200 | 45.29 |
| 07/03/2026 16:18 | 100 | 45.31 |
| 07/03/2026 16:17 | 100 | 45.33 |
| 07/03/2026 16:17 | 100 | 45.32 |
| 07/03/2026 16:17 | 100 | 45.31 |
| 07/03/2026 16:16 | 100 | 45.29 |
| 07/03/2026 16:16 | 100 | 45.30 |
| 07/03/2026 16:16 | 100 | 45.28 |
| 07/03/2026 16:15 | 100 | 45.32 |
| 07/03/2026 16:15 | 100 | 45.28 |
| 07/03/2026 16:15 | 100 | 45.31 |
| 07/03/2026 16:15 | 100 | 45.30 |
| 07/03/2026 16:15 | 100 | 45.28 |
| 07/03/2026 16:15 | 100 | 45.26 |
| 07/03/2026 16:15 | 100 | 45.24 |
| 07/03/2026 16:15 | 100 | 45.23 |
| 07/03/2026 16:15 | 100 | 45.21 |
| 07/03/2026 16:15 | 100 | 45.19 |
| 07/03/2026 16:14 | 100 | 45.18 |
| 07/03/2026 16:14 | 100 | 45.16 |
| 07/03/2026 16:14 | 100 | 45.18 |
| 07/03/2026 16:13 | 100 | 45.16 |
| 07/03/2026 16:13 | 100 | 45.21 |
| 07/03/2026 16:13 | 100 | 45.22 |
| 07/03/2026 16:13 | 100 | 45.24 |
| 07/03/2026 16:13 | 100 | 45.24 |
| 07/03/2026 16:13 | 100 | 45.26 |
| 07/03/2026 16:12 | 100 | 45.28 |
| 07/03/2026 16:12 | 200 | 45.30 |
| 07/03/2026 16:12 | 100 | 45.30 |
| 07/03/2026 16:12 | 100 | 45.32 |
| 07/03/2026 16:12 | 100 | 45.30 |
| 07/03/2026 16:12 | 100 | 45.34 |
| 07/03/2026 16:12 | 100 | 45.30 |
| 07/03/2026 16:12 | 100 | 45.31 |
| 07/03/2026 16:12 | 100 | 45.32 |
| 07/03/2026 16:12 | 100 | 45.30 |
| 07/03/2026 16:12 | 100 | 45.28 |
| 07/03/2026 16:12 | 300 | 45.26 |
| 07/03/2026 16:12 | 100 | 45.23 |
| 07/03/2026 16:12 | 100 | 45.22 |
| 07/03/2026 16:12 | 100 | 45.19 |
| 07/03/2026 16:12 | 100 | 45.19 |
| 07/03/2026 16:12 | 100 | 45.19 |
| 07/03/2026 16:12 | 100 | 45.18 |
| 07/03/2026 16:12 | 100 | 45.18 |
| 07/03/2026 16:12 | 100 | 45.16 |
| 07/03/2026 16:12 | 100 | 45.15 |
| 07/03/2026 16:10 | 100 | 45.14 |
| 07/03/2026 16:10 | 200 | 45.12 |
| 07/03/2026 16:08 | 100 | 45.14 |
| 07/03/2026 16:08 | 100 | 45.15 |
| 07/03/2026 16:08 | 100 | 45.11 |
| 07/03/2026 16:08 | 100 | 45.14 |
| 07/03/2026 16:08 | 100 | 45.15 |
| 07/03/2026 16:08 | 100 | 45.17 |
| 07/03/2026 16:07 | 1 | 45.15 |
| 07/03/2026 16:07 | 100 | 45.16 |
| 07/03/2026 16:07 | 100 | 45.14 |
| 07/03/2026 16:07 | 100 | 45.15 |
| 07/03/2026 16:07 | 100 | 45.13 |
| 07/03/2026 16:06 | 100 | 45.15 |
| 07/03/2026 16:06 | 100 | 45.14 |
| 07/03/2026 16:06 | 100 | 45.12 |
| 07/03/2026 16:05 | 100 | 45.14 |
| 07/03/2026 16:05 | 100 | 45.12 |
| 07/03/2026 16:05 | 100 | 45.14 |
| 07/03/2026 16:05 | 100 | 45.16 |
| 07/03/2026 16:04 | 100 | 45.19 |
| 07/03/2026 16:04 | 100 | 45.19 |
| 07/03/2026 16:04 | 100 | 45.19 |
| 07/03/2026 16:04 | 100 | 45.17 |
| 07/03/2026 16:04 | 200 | 45.16 |
| 07/03/2026 16:04 | 100 | 45.14 |
| 07/03/2026 16:04 | 100 | 45.16 |
| 07/03/2026 16:04 | 100 | 45.14 |
| 07/03/2026 16:03 | 100 | 45.12 |
| 07/03/2026 16:03 | 100 | 45.11 |
| 07/03/2026 16:03 | 100 | 45.10 |
| 07/03/2026 16:03 | 100 | 45.08 |
| 07/03/2026 16:03 | 100 | 45.07 |
| 07/03/2026 16:02 | 100 | 45.05 |
| 07/03/2026 16:02 | 100 | 45.05 |
| 07/03/2026 16:02 | 100 | 45.04 |
| 07/03/2026 16:02 | 100 | 45.06 |
| 07/03/2026 16:02 | 100 | 45.08 |
| 07/03/2026 16:02 | 100 | 45.07 |
| 07/03/2026 16:01 | 100 | 45.05 |
| 07/03/2026 16:01 | 100 | 45.07 |
| 07/03/2026 16:01 | 100 | 45.09 |
| 07/03/2026 16:01 | 100 | 45.11 |
| 07/03/2026 16:00 | 100 | 45.10 |
| 07/03/2026 16:00 | 100 | 45.08 |
| 07/03/2026 16:00 | 100 | 45.06 |
| 07/03/2026 16:00 | 100 | 45.08 |
| 07/03/2026 16:00 | 100 | 45.10 |
| 07/03/2026 16:00 | 100 | 45.08 |
| 07/03/2026 16:00 | 100 | 45.07 |
| 07/03/2026 16:00 | 100 | 45.07 |
| 07/03/2026 16:00 | 100 | 45.04 |
| 07/03/2026 16:00 | 100 | 45.06 |
| 07/03/2026 16:00 | 100 | 45.06 |
| 07/03/2026 16:00 | 100 | 45.06 |
| 07/03/2026 16:00 | 100 | 45.115 |
| 07/03/2026 16:00 | 100 | 45.09 |
| 07/03/2026 16:00 | 100 | 45.12 |
| 07/03/2026 16:00 | 100 | 45.12 |
| 07/03/2026 16:00 | 600 | 45.11 |
| 07/03/2026 15:59 | 100 | 45.11 |
| 07/03/2026 15:58 | 100 | 45.08 |
| 07/03/2026 15:58 | 100 | 45.11 |
| 07/03/2026 15:58 | 100 | 45.10 |
| 07/03/2026 15:58 | 100 | 45.10 |
| 07/03/2026 15:58 | 100 | 45.12 |
| 07/03/2026 15:58 | 100 | 45.13 |
| 07/03/2026 15:58 | 100 | 45.12 |
| 07/03/2026 15:58 | 100 | 45.13 |
| 07/03/2026 15:58 | 100 | 45.17 |
| 07/03/2026 15:58 | 100 | 45.19 |
| 07/03/2026 15:58 | 100 | 45.21 |
| 07/03/2026 15:58 | 100 | 45.20 |
| 07/03/2026 15:58 | 300 | 45.19 |
| 07/03/2026 15:58 | 100 | 45.19 |
| 07/03/2026 15:57 | 100 | 45.21 |
| 07/03/2026 15:57 | 100 | 45.23 |
| 07/03/2026 15:57 | 100 | 45.21 |
| 07/03/2026 15:57 | 100 | 45.19 |
| 07/03/2026 15:57 | 100 | 45.21 |
| 07/03/2026 15:57 | 100 | 45.17 |
| 07/03/2026 15:57 | 100 | 45.19 |
| 07/03/2026 15:57 | 100 | 45.17 |
| 07/03/2026 15:57 | 100 | 45.15 |
| 07/03/2026 15:57 | 100 | 45.17 |
| 07/03/2026 15:57 | 100 | 45.19 |
| 07/03/2026 15:57 | 100 | 45.16 |
| 07/03/2026 15:57 | 100 | 45.14 |
| 07/03/2026 15:57 | 100 | 45.16 |
| 07/03/2026 15:57 | 100 | 45.17 |
| 07/03/2026 15:57 | 100 | 45.17 |
| 07/03/2026 15:56 | 100 | 45.17 |
| 07/03/2026 15:56 | 100 | 45.16 |
| 07/03/2026 15:56 | 100 | 45.13 |
| 07/03/2026 15:56 | 100 | 45.15 |
| 07/03/2026 15:56 | 100 | 45.11 |
| 07/03/2026 15:56 | 100 | 45.13 |
| 07/03/2026 15:55 | 100 | 45.12 |
| 07/03/2026 15:55 | 100 | 45.10 |
| 07/03/2026 15:55 | 100 | 45.12 |
| 07/03/2026 15:55 | 100 | 45.14 |
| 07/03/2026 15:55 | 100 | 45.14 |
| 07/03/2026 15:55 | 100 | 45.13 |
| 07/03/2026 15:55 | 100 | 45.12 |
| 07/03/2026 15:55 | 100 | 45.14 |
| 07/03/2026 15:54 | 100 | 45.16 |
| 07/03/2026 15:54 | 100 | 45.14 |
| 07/03/2026 15:54 | 100 | 45.12 |
| 07/03/2026 15:54 | 100 | 45.15 |
| 07/03/2026 15:54 | 200 | 45.11 |
| 07/03/2026 15:54 | 100 | 45.13 |
| 07/03/2026 15:54 | 100 | 45.11 |
| 07/03/2026 15:54 | 100 | 45.03 |
| 07/03/2026 15:53 | 100 | 45.01 |
| 07/03/2026 15:53 | 100 | 44.99 |
| 07/03/2026 15:53 | 100 | 44.97 |
| 07/03/2026 15:53 | 100 | 45.02 |
| 07/03/2026 15:53 | 100 | 45.07 |
| 07/03/2026 15:53 | 100 | 45.11 |
| 07/03/2026 15:53 | 100 | 45.05 |
| 07/03/2026 15:52 | 100 | 45.02 |
| 07/03/2026 15:52 | 100 | 45.02 |
| 07/03/2026 15:52 | 100 | 45.04 |
| 07/03/2026 15:52 | 200 | 45.01 |
| 07/03/2026 15:52 | 100 | 45.00 |
| 07/03/2026 15:52 | 100 | 45.00 |
| 07/03/2026 15:52 | 100 | 45.00 |
| 07/03/2026 15:52 | 100 | 44.99 |
| 07/03/2026 15:52 | 100 | 45.00 |
| 07/03/2026 15:52 | 100 | 44.99 |
| 07/03/2026 15:52 | 75 | 44.95 |
| 07/03/2026 15:52 | 100 | 44.97 |
| 07/03/2026 15:50 | 100 | 44.97 |
| 07/03/2026 15:50 | 100 | 44.99 |
| 07/03/2026 15:50 | 100 | 44.96 |
| 07/03/2026 15:50 | 100 | 45.00 |
| 07/03/2026 15:50 | 100 | 45.00 |
| 07/03/2026 15:50 | 100 | 45.03 |
| 07/03/2026 15:50 | 100 | 45.01 |
| 07/03/2026 15:50 | 100 | 45.02 |
| 07/03/2026 15:50 | 100 | 45.04 |
| 07/03/2026 15:50 | 100 | 45.06 |
| 07/03/2026 15:50 | 100 | 45.09 |
| 07/03/2026 15:50 | 100 | 45.08 |
| 07/03/2026 15:49 | 100 | 45.08 |
| 07/03/2026 15:49 | 100 | 45.10 |
| 07/03/2026 15:49 | 100 | 45.12 |
| 07/03/2026 15:49 | 81 | 45.17 |
| 07/03/2026 15:49 | 100 | 45.14 |
| 07/03/2026 15:49 | 100 | 45.12 |
| 07/03/2026 15:49 | 100 | 45.14 |
| 07/03/2026 15:49 | 100 | 45.14 |
| 07/03/2026 15:49 | 100 | 45.17 |
| 07/03/2026 15:49 | 100 | 45.16 |
| 07/03/2026 15:49 | 100 | 45.18 |
| 07/03/2026 15:48 | 100 | 45.16 |
| 07/03/2026 15:48 | 100 | 45.15 |
| 07/03/2026 15:48 | 100 | 45.13 |
| 07/03/2026 15:48 | 100 | 45.11 |
| 07/03/2026 15:48 | 100 | 45.09 |
| 07/03/2026 15:48 | 100 | 45.11 |
| 07/03/2026 15:47 | 100 | 45.09 |
| 07/03/2026 15:47 | 100 | 45.11 |
| 07/03/2026 15:47 | 100 | 45.09 |
| 07/03/2026 15:47 | 100 | 45.11 |
| 07/03/2026 15:47 | 100 | 45.15 |
| 07/03/2026 15:47 | 100 | 45.11 |
| 07/03/2026 15:47 | 100 | 45.13 |
| 07/03/2026 15:46 | 100 | 45.15 |
| 07/03/2026 15:46 | 100 | 45.165 |
| 07/03/2026 15:46 | 100 | 45.18 |
| 07/03/2026 15:46 | 100 | 45.16 |
| 07/03/2026 15:46 | 200 | 45.17 |
| 07/03/2026 15:46 | 200 | 45.14 |
| 07/03/2026 15:46 | 100 | 45.16 |
| 07/03/2026 15:46 | 100 | 45.115 |
| 07/03/2026 15:46 | 100 | 45.09 |
| 07/03/2026 15:46 | 100 | 45.09 |
| 07/03/2026 15:46 | 100 | 45.10 |
| 07/03/2026 15:46 | 100 | 45.15 |
| 07/03/2026 15:46 | 100 | 45.17 |
| 07/03/2026 15:46 | 200 | 45.15 |
| 07/03/2026 15:46 | 100 | 45.15 |
| 07/03/2026 15:46 | 100 | 45.17 |
| 07/03/2026 15:46 | 100 | 45.16 |
| 07/03/2026 15:46 | 100 | 45.14 |
| 07/03/2026 15:46 | 100 | 45.14 |
| 07/03/2026 15:46 | 100 | 45.13 |
| 07/03/2026 15:46 | 100 | 45.15 |
| 07/03/2026 15:46 | 200 | 45.21 |
| 07/03/2026 15:46 | 100 | 45.21 |
| 07/03/2026 15:46 | 100 | 45.18 |
| 07/03/2026 15:46 | 100 | 45.29 |
| 07/03/2026 15:45 | 100 | 45.49 |
| 07/03/2026 15:45 | 100 | 45.49 |
| 07/03/2026 15:45 | 100 | 45.48 |
| 07/03/2026 15:45 | 100 | 45.48 |
| 07/03/2026 15:44 | 100 | 45.47 |
| 07/03/2026 15:42 | 100 | 45.65 |
| 07/03/2026 15:42 | 100 | 45.65 |
| 07/03/2026 15:42 | 100 | 45.65 |
| 07/03/2026 15:42 | 100 | 45.65 |
| 07/03/2026 15:42 | 100 | 45.65 |
| 07/03/2026 15:41 | 200 | 45.31 |
| 07/03/2026 15:41 | 200 | 45.24 |
| 07/03/2026 15:41 | 100 | 45.24 |
| 07/03/2026 15:40 | 100 | 45.19 |
| 07/03/2026 15:39 | 100 | 45.12 |
| 07/03/2026 15:39 | 25 | 45.12 |
| 07/03/2026 15:39 | 100 | 45.02 |
| 07/03/2026 15:39 | 100 | 45.02 |
| 07/03/2026 15:39 | 50 | 45.02 |
| 07/03/2026 15:39 | 10 | 45.02 |
| 07/03/2026 15:39 | 100 | 45.00 |
| 07/03/2026 15:39 | 100 | 44.99 |
| 07/03/2026 15:39 | 100 | 45.00 |
| 07/03/2026 15:39 | 100 | 44.99 |
| 07/03/2026 15:39 | 100 | 44.99 |
| 07/03/2026 15:39 | 100 | 44.99 |
| 07/03/2026 15:39 | 100 | 44.99 |
| 07/03/2026 15:39 | 200 | 44.93 |
| 07/03/2026 15:39 | 400 | 44.84 |
| 07/03/2026 15:39 | 100 | 44.85 |
| 07/03/2026 15:39 | 100 | 44.84 |
| 07/03/2026 15:39 | 100 | 44.84 |
| 07/03/2026 15:39 | 100 | 44.84 |
| 07/03/2026 15:39 | 400 | 44.84 |
| 07/03/2026 15:39 | 800 | 44.84 |
| 07/03/2026 15:39 | 100 | 44.83 |
| 07/03/2026 15:39 | 100 | 44.83 |
| 07/03/2026 15:39 | 100 | 44.83 |
| 07/03/2026 15:39 | 100 | 44.83 |
| 07/03/2026 15:39 | 100 | 44.74 |
| 07/03/2026 15:39 | 100 | 44.74 |
| 07/03/2026 15:39 | 100 | 44.71 |
| 07/03/2026 15:39 | 100 | 44.72 |
| 07/03/2026 15:39 | 200 | 44.61 |
| 07/03/2026 15:39 | 100 | 44.70 |
| 07/03/2026 15:39 | 100 | 44.65 |
| 07/03/2026 15:39 | 300 | 44.60 |
| 07/03/2026 15:39 | 12 | 44.40 |
| 07/03/2026 15:38 | 100 | 44.30 |
| 07/03/2026 15:35 | 100 | 44.09 |
| 07/03/2026 15:33 | 100 | 44.07 |
| 07/03/2026 15:33 | 100 | 44.06 |
| 07/03/2026 15:33 | 100 | 44.07 |
| 07/03/2026 15:33 | 100 | 44.06 |
| 07/03/2026 15:33 | 100 | 44.07 |
| 07/03/2026 15:33 | 100 | 44.06 |
| 07/03/2026 15:33 | 100 | 44.06 |
| 07/03/2026 15:33 | 100 | 44.06 |
| 07/03/2026 15:33 | 100 | 44.07 |
| 07/03/2026 15:33 | 100 | 44.07 |
| 07/03/2026 15:33 | 100 | 44.06 |
| 07/03/2026 15:33 | 100 | 44.07 |
| 07/03/2026 15:30 | 3 | 44.99 |
| 07/03/2026 15:30 | 50 | 44.04 |
| 07/03/2026 15:30 | 1 | 44.04 |
| 07/03/2026 15:30 | 10 | 44.04 |
| 07/03/2026 15:30 | 10 | 44.04 |
| 07/03/2026 15:30 | 18 | 44.04 |
| 07/03/2026 15:30 | 35 | 44.04 |
| 07/03/2026 15:30 | 68 | 44.04 |
| 07/03/2026 15:30 | 35 | 44.04 |
| 07/03/2026 15:30 | 17 | 44.04 |
| 07/03/2026 15:30 | 47 | 44.04 |
| 07/03/2026 15:30 | 31 | 44.04 |
| 07/03/2026 15:30 | 3 | 44.04 |
| 07/03/2026 15:30 | 85 | 44.04 |
| 07/03/2026 15:30 | 1 | 44.04 |
| 07/03/2026 15:30 | 23 | 44.04 |
| 07/03/2026 15:30 | 100 | 44.04 |
| 07/03/2026 15:30 | 100 | 44.04 |
| 07/03/2026 15:30 | 400 | 44.04 |
| 07/03/2026 15:30 | 100 | 44.04 |
| 07/03/2026 15:30 | 100 | 44.04 |
| 07/03/2026 15:30 | 100 | 44.04 |
| 07/03/2026 15:30 | 100 | 44.04 |
| 07/03/2026 15:30 | 100 | 44.04 |
| 07/03/2026 15:30 | 100 | 44.04 |
| 07/03/2026 15:30 | 100 | 44.04 |
| 07/03/2026 15:30 | 100 | 44.04 |
| 07/03/2026 15:30 | 100 | 44.04 |
| 07/03/2026 15:30 | 200 | 44.04 |
| 07/03/2026 15:30 | 400 | 44.04 |
| 07/03/2026 15:30 | 200 | 44.04 |