Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:59:08
|
Bid Volume |
Ask
10/02/2026 -
22:59:08
|
Ask Volume |
|---|---|---|---|---|
|
47.43
-0.02
(
-0.04% )
|
47.20
|
500 |
48.50
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/02/2026 22:00 | 37 | 47.43 |
| 10/02/2026 22:00 | 4 | 47.43 |
| 10/02/2026 22:00 | 5 | 47.43 |
| 10/02/2026 22:00 | 54 | 47.43 |
| 10/02/2026 22:00 | 54 | 47.43 |
| 10/02/2026 22:00 | 89 | 47.43 |
| 10/02/2026 22:00 | 88 | 47.43 |
| 10/02/2026 22:00 | 7 | 47.43 |
| 10/02/2026 22:00 | 60 | 47.43 |
| 10/02/2026 22:00 | 36 | 47.43 |
| 10/02/2026 22:00 | 71 | 47.43 |
| 10/02/2026 22:00 | 98 | 47.43 |
| 10/02/2026 22:00 | 33 | 47.43 |
| 10/02/2026 22:00 | 6 | 47.43 |
| 10/02/2026 22:00 | 3 | 47.43 |
| 10/02/2026 22:00 | 5 | 47.43 |
| 10/02/2026 22:00 | 20 | 47.43 |
| 10/02/2026 22:00 | 28 | 47.43 |
| 10/02/2026 22:00 | 40 | 47.43 |
| 10/02/2026 22:00 | 14 | 47.43 |
| 10/02/2026 22:00 | 4 | 47.43 |
| 10/02/2026 22:00 | 64 | 47.43 |
| 10/02/2026 22:00 | 6 | 47.43 |
| 10/02/2026 22:00 | 20 | 47.43 |
| 10/02/2026 22:00 | 5 | 47.43 |
| 10/02/2026 22:00 | 93 | 47.43 |
| 10/02/2026 22:00 | 79 | 47.43 |
| 10/02/2026 22:00 | 94 | 47.43 |
| 10/02/2026 22:00 | 40 | 47.43 |
| 10/02/2026 22:00 | 14 | 47.43 |
| 10/02/2026 22:00 | 40 | 47.43 |
| 10/02/2026 22:00 | 40 | 47.43 |
| 10/02/2026 22:00 | 40 | 47.43 |
| 10/02/2026 22:00 | 94 | 47.43 |
| 10/02/2026 22:00 | 40 | 47.43 |
| 10/02/2026 22:00 | 40 | 47.43 |
| 10/02/2026 22:00 | 94 | 47.43 |
| 10/02/2026 22:00 | 94 | 47.43 |
| 10/02/2026 22:00 | 43 | 47.43 |
| 10/02/2026 22:00 | 64 | 47.43 |
| 10/02/2026 22:00 | 19 | 47.43 |
| 10/02/2026 22:00 | 2 | 47.43 |
| 10/02/2026 22:00 | 38 | 47.43 |
| 10/02/2026 22:00 | 46 | 47.43 |
| 10/02/2026 22:00 | 90 | 47.43 |
| 10/02/2026 22:00 | 23 | 47.43 |
| 10/02/2026 22:00 | 1 | 47.43 |
| 10/02/2026 22:00 | 1 | 47.43 |
| 10/02/2026 22:00 | 2 | 47.43 |
| 10/02/2026 22:00 | 99 | 47.43 |
| 10/02/2026 22:00 | 48 | 47.43 |
| 10/02/2026 22:00 | 42 | 47.43 |
| 10/02/2026 22:00 | 11 | 47.43 |
| 10/02/2026 22:00 | 21 | 47.43 |
| 10/02/2026 22:00 | 22 | 47.43 |
| 10/02/2026 22:00 | 74 | 47.43 |
| 10/02/2026 22:00 | 22 | 47.43 |
| 10/02/2026 22:00 | 85 | 47.43 |
| 10/02/2026 22:00 | 60 | 47.43 |
| 10/02/2026 22:00 | 16 | 47.43 |
| 10/02/2026 22:00 | 48 | 47.43 |
| 10/02/2026 22:00 | 16 | 47.43 |
| 10/02/2026 22:00 | 100 | 47.43 |
| 10/02/2026 22:00 | 400 | 47.43 |
| 10/02/2026 22:00 | 400 | 47.43 |
| 10/02/2026 22:00 | 500 | 47.43 |
| 10/02/2026 22:00 | 400 | 47.43 |
| 10/02/2026 22:00 | 700 | 47.43 |
| 10/02/2026 22:00 | 100 | 47.43 |
| 10/02/2026 22:00 | 200 | 47.43 |
| 10/02/2026 22:00 | 200 | 47.43 |
| 10/02/2026 22:00 | 300 | 47.43 |
| 10/02/2026 22:00 | 600 | 47.43 |
| 10/02/2026 22:00 | 200 | 47.43 |
| 10/02/2026 22:00 | 200 | 47.43 |
| 10/02/2026 22:00 | 200 | 47.43 |
| 10/02/2026 22:00 | 200 | 47.43 |
| 10/02/2026 22:00 | 100 | 47.43 |
| 10/02/2026 22:00 | 100 | 47.43 |
| 10/02/2026 22:00 | 100 | 47.43 |
| 10/02/2026 22:00 | 800 | 47.43 |
| 10/02/2026 22:00 | 400 | 47.43 |
| 10/02/2026 22:00 | 100 | 47.43 |
| 10/02/2026 22:00 | 500 | 47.43 |
| 10/02/2026 22:00 | 1500 | 47.43 |
| 10/02/2026 22:00 | 1100 | 47.43 |
| 10/02/2026 22:00 | 600 | 47.43 |
| 10/02/2026 22:00 | 2700 | 47.43 |
| 10/02/2026 22:00 | 200 | 47.43 |
| 10/02/2026 22:00 | 100 | 47.43 |
| 10/02/2026 22:00 | 400 | 47.43 |
| 10/02/2026 22:00 | 200 | 47.43 |
| 10/02/2026 22:00 | 2300 | 47.43 |
| 10/02/2026 22:00 | 100 | 47.43 |
| 10/02/2026 22:00 | 700 | 47.43 |
| 10/02/2026 22:00 | 500 | 47.43 |
| 10/02/2026 22:00 | 100 | 47.43 |
| 10/02/2026 22:00 | 400 | 47.43 |
| 10/02/2026 22:00 | 600 | 47.43 |
| 10/02/2026 22:00 | 200 | 47.43 |
| 10/02/2026 22:00 | 100 | 47.43 |
| 10/02/2026 22:00 | 300 | 47.43 |
| 10/02/2026 22:00 | 200 | 47.43 |
| 10/02/2026 22:00 | 400 | 47.43 |
| 10/02/2026 22:00 | 400 | 47.43 |
| 10/02/2026 22:00 | 500 | 47.43 |
| 10/02/2026 22:00 | 300 | 47.43 |
| 10/02/2026 22:00 | 700 | 47.43 |
| 10/02/2026 22:00 | 200 | 47.43 |
| 10/02/2026 22:00 | 500 | 47.43 |
| 10/02/2026 22:00 | 2300 | 47.43 |
| 10/02/2026 22:00 | 100 | 47.43 |
| 10/02/2026 22:00 | 200 | 47.43 |
| 10/02/2026 22:00 | 200 | 47.43 |
| 10/02/2026 22:00 | 100 | 47.43 |
| 10/02/2026 22:00 | 800 | 47.43 |
| 10/02/2026 22:00 | 2000 | 47.43 |
| 10/02/2026 22:00 | 1500 | 47.43 |
| 10/02/2026 22:00 | 700 | 47.43 |
| 10/02/2026 22:00 | 1600 | 47.43 |
| 10/02/2026 22:00 | 300 | 47.43 |
| 10/02/2026 22:00 | 100 | 47.43 |
| 10/02/2026 22:00 | 200 | 47.43 |
| 10/02/2026 22:00 | 200 | 47.43 |
| 10/02/2026 22:00 | 300 | 47.43 |
| 10/02/2026 22:00 | 900 | 47.43 |
| 10/02/2026 22:00 | 100 | 47.43 |
| 10/02/2026 22:00 | 700 | 47.43 |
| 10/02/2026 22:00 | 100 | 47.43 |
| 10/02/2026 22:00 | 300 | 47.43 |
| 10/02/2026 21:59 | 200 | 47.42 |
| 10/02/2026 21:59 | 100 | 47.42 |
| 10/02/2026 21:59 | 100 | 47.44 |
| 10/02/2026 21:59 | 200 | 47.44 |
| 10/02/2026 21:59 | 100 | 47.44 |
| 10/02/2026 21:59 | 100 | 47.44 |
| 10/02/2026 21:59 | 100 | 47.46 |
| 10/02/2026 21:59 | 99 | 47.48 |
| 10/02/2026 21:59 | 100 | 47.46 |
| 10/02/2026 21:59 | 100 | 47.48 |
| 10/02/2026 21:59 | 100 | 47.46 |
| 10/02/2026 21:59 | 300 | 47.46 |
| 10/02/2026 21:59 | 300 | 47.46 |
| 10/02/2026 21:59 | 100 | 47.47 |
| 10/02/2026 21:59 | 200 | 47.47 |
| 10/02/2026 21:59 | 100 | 47.48 |
| 10/02/2026 21:59 | 100 | 47.48 |
| 10/02/2026 21:59 | 100 | 47.49 |
| 10/02/2026 21:59 | 100 | 47.48 |
| 10/02/2026 21:59 | 100 | 47.48 |
| 10/02/2026 21:59 | 100 | 47.47 |
| 10/02/2026 21:59 | 100 | 47.47 |
| 10/02/2026 21:59 | 200 | 47.44 |
| 10/02/2026 21:59 | 100 | 47.44 |
| 10/02/2026 21:59 | 100 | 47.44 |
| 10/02/2026 21:59 | 100 | 47.44 |
| 10/02/2026 21:59 | 100 | 47.44 |
| 10/02/2026 21:59 | 100 | 47.44 |
| 10/02/2026 21:59 | 100 | 47.44 |
| 10/02/2026 21:59 | 100 | 47.44 |
| 10/02/2026 21:59 | 100 | 47.44 |
| 10/02/2026 21:59 | 100 | 47.44 |
| 10/02/2026 21:59 | 100 | 47.44 |
| 10/02/2026 21:59 | 300 | 47.44 |
| 10/02/2026 21:59 | 100 | 47.44 |
| 10/02/2026 21:59 | 100 | 47.44 |
| 10/02/2026 21:59 | 100 | 47.44 |
| 10/02/2026 21:59 | 100 | 47.44 |
| 10/02/2026 21:59 | 100 | 47.44 |
| 10/02/2026 21:58 | 500 | 47.42 |
| 10/02/2026 21:58 | 100 | 47.41 |
| 10/02/2026 21:58 | 100 | 47.38 |
| 10/02/2026 21:58 | 100 | 47.38 |
| 10/02/2026 21:58 | 100 | 47.38 |
| 10/02/2026 21:58 | 100 | 47.40 |
| 10/02/2026 21:58 | 100 | 47.40 |
| 10/02/2026 21:58 | 100 | 47.43 |
| 10/02/2026 21:58 | 36 | 47.40 |
| 10/02/2026 21:58 | 50 | 47.40 |
| 10/02/2026 21:58 | 30 | 47.40 |
| 10/02/2026 21:58 | 87 | 47.40 |
| 10/02/2026 21:58 | 600 | 47.42 |
| 10/02/2026 21:58 | 100 | 47.42 |
| 10/02/2026 21:58 | 100 | 47.42 |
| 10/02/2026 21:58 | 100 | 47.41 |
| 10/02/2026 21:58 | 100 | 47.41 |
| 10/02/2026 21:58 | 1400 | 47.40 |
| 10/02/2026 21:58 | 100 | 47.40 |
| 10/02/2026 21:58 | 100 | 47.39 |
| 10/02/2026 21:58 | 100 | 47.38 |
| 10/02/2026 21:58 | 100 | 47.34 |
| 10/02/2026 21:58 | 100 | 47.35 |
| 10/02/2026 21:57 | 100 | 47.37 |
| 10/02/2026 21:57 | 100 | 47.36 |
| 10/02/2026 21:57 | 100 | 47.36 |
| 10/02/2026 21:57 | 100 | 47.34 |
| 10/02/2026 21:57 | 100 | 47.34 |
| 10/02/2026 21:57 | 100 | 47.36 |
| 10/02/2026 21:57 | 100 | 47.36 |
| 10/02/2026 21:57 | 100 | 47.36 |
| 10/02/2026 21:57 | 100 | 47.37 |
| 10/02/2026 21:57 | 100 | 47.37 |
| 10/02/2026 21:57 | 100 | 47.35 |
| 10/02/2026 21:57 | 100 | 47.33 |
| 10/02/2026 21:57 | 100 | 47.32 |
| 10/02/2026 21:57 | 100 | 47.29 |
| 10/02/2026 21:56 | 300 | 47.28 |
| 10/02/2026 21:56 | 100 | 47.28 |
| 10/02/2026 21:56 | 100 | 47.29 |
| 10/02/2026 21:56 | 100 | 47.30 |
| 10/02/2026 21:56 | 100 | 47.31 |
| 10/02/2026 21:56 | 100 | 47.31 |
| 10/02/2026 21:56 | 100 | 47.27 |
| 10/02/2026 21:56 | 100 | 47.30 |
| 10/02/2026 21:56 | 100 | 47.30 |
| 10/02/2026 21:56 | 100 | 47.30 |
| 10/02/2026 21:56 | 100 | 47.30 |
| 10/02/2026 21:56 | 200 | 47.28 |
| 10/02/2026 21:56 | 100 | 47.31 |
| 10/02/2026 21:56 | 100 | 47.29 |
| 10/02/2026 21:56 | 1 | 47.27 |
| 10/02/2026 21:56 | 43 | 47.27 |
| 10/02/2026 21:56 | 100 | 47.27 |
| 10/02/2026 21:56 | 100 | 47.27 |
| 10/02/2026 21:56 | 100 | 47.27 |
| 10/02/2026 21:56 | 100 | 47.30 |
| 10/02/2026 21:56 | 200 | 47.30 |
| 10/02/2026 21:56 | 100 | 47.29 |
| 10/02/2026 21:56 | 600 | 47.29 |
| 10/02/2026 21:55 | 100 | 47.27 |
| 10/02/2026 21:55 | 100 | 47.27 |
| 10/02/2026 21:55 | 100 | 47.27 |
| 10/02/2026 21:55 | 100 | 47.27 |
| 10/02/2026 21:55 | 200 | 47.28 |
| 10/02/2026 21:55 | 100 | 47.28 |
| 10/02/2026 21:55 | 100 | 47.26 |
| 10/02/2026 21:55 | 16 | 47.24 |
| 10/02/2026 21:55 | 100 | 47.22 |
| 10/02/2026 21:55 | 100 | 47.22 |
| 10/02/2026 21:55 | 200 | 47.22 |
| 10/02/2026 21:55 | 100 | 47.23 |
| 10/02/2026 21:55 | 100 | 47.25 |
| 10/02/2026 21:55 | 100 | 47.21 |
| 10/02/2026 21:55 | 100 | 47.19 |
| 10/02/2026 21:54 | 100 | 47.17 |
| 10/02/2026 21:54 | 200 | 47.17 |
| 10/02/2026 21:54 | 100 | 47.19 |
| 10/02/2026 21:54 | 100 | 47.19 |
| 10/02/2026 21:54 | 100 | 47.19 |
| 10/02/2026 21:54 | 100 | 47.16 |
| 10/02/2026 21:54 | 100 | 47.19 |
| 10/02/2026 21:54 | 100 | 47.18 |
| 10/02/2026 21:54 | 100 | 47.205 |
| 10/02/2026 21:54 | 200 | 47.19 |
| 10/02/2026 21:54 | 100 | 47.21 |
| 10/02/2026 21:54 | 100 | 47.21 |
| 10/02/2026 21:54 | 100 | 47.21 |
| 10/02/2026 21:54 | 100 | 47.25 |
| 10/02/2026 21:54 | 100 | 47.23 |
| 10/02/2026 21:53 | 100 | 47.22 |
| 10/02/2026 21:53 | 100 | 47.22 |
| 10/02/2026 21:53 | 100 | 47.22 |
| 10/02/2026 21:53 | 100 | 47.22 |
| 10/02/2026 21:53 | 100 | 47.22 |
| 10/02/2026 21:53 | 100 | 47.21 |
| 10/02/2026 21:53 | 100 | 47.25 |
| 10/02/2026 21:53 | 100 | 47.25 |
| 10/02/2026 21:53 | 100 | 47.24 |
| 10/02/2026 21:53 | 100 | 47.24 |
| 10/02/2026 21:53 | 100 | 47.26 |
| 10/02/2026 21:53 | 100 | 47.26 |
| 10/02/2026 21:53 | 100 | 47.26 |
| 10/02/2026 21:53 | 100 | 47.26 |
| 10/02/2026 21:53 | 100 | 47.26 |
| 10/02/2026 21:53 | 100 | 47.24 |
| 10/02/2026 21:53 | 100 | 47.23 |
| 10/02/2026 21:52 | 100 | 47.19 |
| 10/02/2026 21:52 | 100 | 47.19 |
| 10/02/2026 21:52 | 100 | 47.20 |
| 10/02/2026 21:52 | 100 | 47.20 |
| 10/02/2026 21:52 | 100 | 47.22 |
| 10/02/2026 21:52 | 100 | 47.22 |
| 10/02/2026 21:52 | 100 | 47.23 |
| 10/02/2026 21:52 | 100 | 47.23 |
| 10/02/2026 21:51 | 100 | 47.24 |
| 10/02/2026 21:51 | 100 | 47.24 |
| 10/02/2026 21:51 | 100 | 47.25 |
| 10/02/2026 21:51 | 100 | 47.24 |
| 10/02/2026 21:51 | 63 | 47.25 |
| 10/02/2026 21:51 | 100 | 47.25 |
| 10/02/2026 21:51 | 100 | 47.25 |
| 10/02/2026 21:51 | 200 | 47.25 |
| 10/02/2026 21:51 | 100 | 47.28 |
| 10/02/2026 21:51 | 100 | 47.29 |
| 10/02/2026 21:51 | 100 | 47.27 |
| 10/02/2026 21:51 | 100 | 47.28 |
| 10/02/2026 21:50 | 100 | 47.26 |
| 10/02/2026 21:50 | 100 | 47.29 |
| 10/02/2026 21:50 | 100 | 47.28 |
| 10/02/2026 21:50 | 100 | 47.28 |
| 10/02/2026 21:50 | 100 | 47.30 |
| 10/02/2026 21:50 | 100 | 47.32 |
| 10/02/2026 21:50 | 100 | 47.32 |
| 10/02/2026 21:50 | 100 | 47.32 |
| 10/02/2026 21:50 | 100 | 47.32 |
| 10/02/2026 21:50 | 100 | 47.32 |
| 10/02/2026 21:50 | 100 | 47.33 |
| 10/02/2026 21:50 | 100 | 47.33 |
| 10/02/2026 21:50 | 100 | 47.30 |
| 10/02/2026 21:50 | 100 | 47.28 |
| 10/02/2026 21:50 | 100 | 47.28 |
| 10/02/2026 21:50 | 100 | 47.24 |
| 10/02/2026 21:50 | 100 | 47.24 |
| 10/02/2026 21:50 | 100 | 47.25 |
| 10/02/2026 21:50 | 100 | 47.26 |
| 10/02/2026 21:50 | 100 | 47.26 |
| 10/02/2026 21:50 | 100 | 47.28 |
| 10/02/2026 21:50 | 100 | 47.27 |
| 10/02/2026 21:49 | 100 | 47.24 |
| 10/02/2026 21:49 | 100 | 47.23 |
| 10/02/2026 21:49 | 100 | 47.23 |
| 10/02/2026 21:49 | 100 | 47.23 |
| 10/02/2026 21:49 | 200 | 47.22 |
| 10/02/2026 21:49 | 100 | 47.24 |
| 10/02/2026 21:49 | 100 | 47.24 |
| 10/02/2026 21:49 | 100 | 47.25 |
| 10/02/2026 21:49 | 100 | 47.26 |
| 10/02/2026 21:48 | 100 | 47.25 |
| 10/02/2026 21:48 | 100 | 47.27 |
| 10/02/2026 21:48 | 100 | 47.28 |
| 10/02/2026 21:48 | 100 | 47.27 |
| 10/02/2026 21:48 | 100 | 47.26 |
| 10/02/2026 21:48 | 100 | 47.26 |
| 10/02/2026 21:47 | 100 | 47.29 |
| 10/02/2026 21:46 | 100 | 47.27 |
| 10/02/2026 21:46 | 100 | 47.30 |
| 10/02/2026 21:46 | 100 | 47.28 |
| 10/02/2026 21:46 | 100 | 47.28 |
| 10/02/2026 21:45 | 100 | 47.29 |
| 10/02/2026 21:45 | 100 | 47.29 |
| 10/02/2026 21:45 | 100 | 47.29 |
| 10/02/2026 21:45 | 100 | 47.30 |
| 10/02/2026 21:45 | 100 | 47.31 |
| 10/02/2026 21:45 | 100 | 47.32 |
| 10/02/2026 21:45 | 200 | 47.32 |
| 10/02/2026 21:45 | 100 | 47.32 |
| 10/02/2026 21:45 | 100 | 47.32 |
| 10/02/2026 21:45 | 200 | 47.32 |
| 10/02/2026 21:45 | 100 | 47.32 |
| 10/02/2026 21:45 | 100 | 47.32 |
| 10/02/2026 21:45 | 100 | 47.29 |
| 10/02/2026 21:45 | 100 | 47.28 |
| 10/02/2026 21:45 | 100 | 47.28 |
| 10/02/2026 21:45 | 100 | 47.28 |
| 10/02/2026 21:45 | 100 | 47.26 |
| 10/02/2026 21:45 | 100 | 47.26 |
| 10/02/2026 21:45 | 100 | 47.26 |
| 10/02/2026 21:45 | 100 | 47.26 |
| 10/02/2026 21:45 | 100 | 47.28 |
| 10/02/2026 21:45 | 100 | 47.28 |
| 10/02/2026 21:45 | 100 | 47.28 |
| 10/02/2026 21:45 | 100 | 47.30 |
| 10/02/2026 21:45 | 100 | 47.30 |
| 10/02/2026 21:45 | 100 | 47.29 |
| 10/02/2026 21:45 | 100 | 47.29 |
| 10/02/2026 21:45 | 200 | 47.29 |
| 10/02/2026 21:45 | 100 | 47.29 |
| 10/02/2026 21:45 | 100 | 47.30 |
| 10/02/2026 21:45 | 100 | 47.30 |
| 10/02/2026 21:45 | 100 | 47.30 |
| 10/02/2026 21:45 | 100 | 47.30 |
| 10/02/2026 21:45 | 100 | 47.30 |
| 10/02/2026 21:45 | 100 | 47.30 |
| 10/02/2026 21:45 | 200 | 47.30 |
| 10/02/2026 21:44 | 200 | 47.31 |
| 10/02/2026 21:43 | 200 | 47.35 |
| 10/02/2026 21:42 | 100 | 47.34 |
| 10/02/2026 21:42 | 100 | 47.35 |
| 10/02/2026 21:42 | 100 | 47.35 |
| 10/02/2026 21:42 | 100 | 47.37 |
| 10/02/2026 21:42 | 100 | 47.36 |
| 10/02/2026 21:40 | 100 | 47.36 |
| 10/02/2026 21:40 | 100 | 47.37 |
| 10/02/2026 21:39 | 72 | 47.39 |
| 10/02/2026 21:39 | 100 | 47.40 |
| 10/02/2026 21:39 | 300 | 47.39 |
| 10/02/2026 21:39 | 100 | 47.39 |
| 10/02/2026 21:38 | 100 | 47.36 |
| 10/02/2026 21:38 | 100 | 47.36 |
| 10/02/2026 21:38 | 200 | 47.37 |
| 10/02/2026 21:36 | 100 | 47.41 |
| 10/02/2026 21:36 | 100 | 47.41 |
| 10/02/2026 21:36 | 100 | 47.42 |
| 10/02/2026 21:35 | 100 | 47.40 |
| 10/02/2026 21:35 | 300 | 47.39 |
| 10/02/2026 21:35 | 100 | 47.39 |
| 10/02/2026 21:35 | 100 | 47.39 |
| 10/02/2026 21:35 | 100 | 47.39 |
| 10/02/2026 21:35 | 100 | 47.39 |
| 10/02/2026 21:35 | 100 | 47.39 |
| 10/02/2026 21:35 | 200 | 47.39 |
| 10/02/2026 21:35 | 100 | 47.41 |
| 10/02/2026 21:35 | 100 | 47.41 |
| 10/02/2026 21:35 | 100 | 47.41 |
| 10/02/2026 21:35 | 100 | 47.41 |
| 10/02/2026 21:34 | 100 | 47.44 |
| 10/02/2026 21:33 | 100 | 47.41 |
| 10/02/2026 21:32 | 100 | 47.46 |
| 10/02/2026 21:32 | 100 | 47.46 |
| 10/02/2026 21:32 | 100 | 47.46 |
| 10/02/2026 21:32 | 100 | 47.46 |
| 10/02/2026 21:32 | 100 | 47.46 |
| 10/02/2026 21:31 | 100 | 47.44 |
| 10/02/2026 21:31 | 100 | 47.45 |
| 10/02/2026 21:31 | 100 | 47.45 |
| 10/02/2026 21:31 | 100 | 47.47 |
| 10/02/2026 21:30 | 100 | 47.50 |
| 10/02/2026 21:30 | 100 | 47.485 |
| 10/02/2026 21:30 | 100 | 47.49 |
| 10/02/2026 21:30 | 100 | 47.45 |
| 10/02/2026 21:29 | 100 | 47.43 |
| 10/02/2026 21:28 | 100 | 47.46 |
| 10/02/2026 21:27 | 100 | 47.47 |
| 10/02/2026 21:25 | 100 | 47.52 |
| 10/02/2026 21:25 | 100 | 47.52 |
| 10/02/2026 21:25 | 100 | 47.51 |
| 10/02/2026 21:24 | 100 | 47.51 |
| 10/02/2026 21:24 | 100 | 47.52 |
| 10/02/2026 21:24 | 100 | 47.52 |
| 10/02/2026 21:24 | 100 | 47.53 |
| 10/02/2026 21:22 | 100 | 47.52 |
| 10/02/2026 21:22 | 100 | 47.52 |
| 10/02/2026 21:21 | 100 | 47.49 |
| 10/02/2026 21:21 | 100 | 47.51 |
| 10/02/2026 21:21 | 200 | 47.49 |
| 10/02/2026 21:21 | 100 | 47.49 |
| 10/02/2026 21:21 | 200 | 47.49 |
| 10/02/2026 21:21 | 100 | 47.50 |
| 10/02/2026 21:21 | 100 | 47.50 |
| 10/02/2026 21:20 | 100 | 47.52 |
| 10/02/2026 21:20 | 100 | 47.52 |
| 10/02/2026 21:17 | 100 | 47.51 |
| 10/02/2026 21:16 | 100 | 47.53 |
| 10/02/2026 21:16 | 100 | 47.57 |
| 10/02/2026 21:16 | 100 | 47.57 |
| 10/02/2026 21:15 | 100 | 47.60 |
| 10/02/2026 21:15 | 100 | 47.60 |
| 10/02/2026 21:15 | 100 | 47.615 |
| 10/02/2026 21:14 | 100 | 47.62 |
| 10/02/2026 21:13 | 100 | 47.57 |
| 10/02/2026 21:12 | 100 | 47.54 |
| 10/02/2026 21:12 | 100 | 47.54 |
| 10/02/2026 21:12 | 100 | 47.54 |
| 10/02/2026 21:12 | 100 | 47.55 |
| 10/02/2026 21:12 | 100 | 47.55 |
| 10/02/2026 21:12 | 100 | 47.56 |
| 10/02/2026 21:10 | 100 | 47.53 |
| 10/02/2026 21:08 | 100 | 47.51 |
| 10/02/2026 21:08 | 100 | 47.47 |
| 10/02/2026 21:08 | 100 | 47.47 |
| 10/02/2026 21:08 | 100 | 47.47 |
| 10/02/2026 21:08 | 100 | 47.46 |
| 10/02/2026 21:08 | 100 | 47.46 |
| 10/02/2026 21:07 | 100 | 47.45 |
| 10/02/2026 21:07 | 100 | 47.41 |
| 10/02/2026 21:05 | 100 | 47.42 |
| 10/02/2026 21:04 | 100 | 47.43 |
| 10/02/2026 21:03 | 100 | 47.44 |
| 10/02/2026 21:03 | 100 | 47.44 |
| 10/02/2026 21:02 | 100 | 47.46 |
| 10/02/2026 21:02 | 100 | 47.50 |
| 10/02/2026 21:01 | 200 | 47.49 |
| 10/02/2026 21:01 | 14 | 47.51 |
| 10/02/2026 21:01 | 100 | 47.51 |
| 10/02/2026 21:01 | 100 | 47.51 |
| 10/02/2026 21:01 | 100 | 47.51 |
| 10/02/2026 21:01 | 3 | 47.53 |
| 10/02/2026 21:00 | 100 | 47.53 |
| 10/02/2026 21:00 | 100 | 47.54 |
| 10/02/2026 20:59 | 100 | 47.54 |
| 10/02/2026 20:59 | 100 | 47.55 |
| 10/02/2026 20:59 | 100 | 47.55 |
| 10/02/2026 20:59 | 100 | 47.55 |
| 10/02/2026 20:59 | 100 | 47.56 |
| 10/02/2026 20:59 | 100 | 47.56 |
| 10/02/2026 20:59 | 100 | 47.56 |
| 10/02/2026 20:59 | 100 | 47.57 |
| 10/02/2026 20:58 | 100 | 47.54 |
| 10/02/2026 20:56 | 200 | 47.52 |
| 10/02/2026 20:56 | 200 | 47.52 |
| 10/02/2026 20:56 | 100 | 47.52 |
| 10/02/2026 20:56 | 100 | 47.52 |
| 10/02/2026 20:56 | 100 | 47.52 |
| 10/02/2026 20:56 | 100 | 47.53 |
| 10/02/2026 20:56 | 100 | 47.52 |
| 10/02/2026 20:55 | 100 | 47.52 |
| 10/02/2026 20:53 | 100 | 47.49 |
| 10/02/2026 20:53 | 100 | 47.46 |
| 10/02/2026 20:51 | 100 | 47.48 |
| 10/02/2026 20:51 | 100 | 47.48 |
| 10/02/2026 20:51 | 100 | 47.50 |
| 10/02/2026 20:51 | 100 | 47.50 |
| 10/02/2026 20:49 | 100 | 47.48 |
| 10/02/2026 20:49 | 100 | 47.49 |
| 10/02/2026 20:49 | 100 | 47.50 |
| 10/02/2026 20:49 | 100 | 47.50 |
| 10/02/2026 20:47 | 200 | 47.52 |
| 10/02/2026 20:47 | 100 | 47.51 |
| 10/02/2026 20:46 | 100 | 47.52 |
| 10/02/2026 20:46 | 100 | 47.53 |
| 10/02/2026 20:46 | 100 | 47.53 |
| 10/02/2026 20:46 | 100 | 47.53 |
| 10/02/2026 20:44 | 100 | 47.55 |
| 10/02/2026 20:44 | 100 | 47.55 |
| 10/02/2026 20:43 | 100 | 47.57 |
| 10/02/2026 20:43 | 100 | 47.60 |
| 10/02/2026 20:43 | 200 | 47.59 |
| 10/02/2026 20:43 | 100 | 47.57 |
| 10/02/2026 20:42 | 100 | 47.55 |
| 10/02/2026 20:42 | 100 | 47.55 |
| 10/02/2026 20:41 | 100 | 47.53 |
| 10/02/2026 20:40 | 100 | 47.51 |
| 10/02/2026 20:40 | 100 | 47.47 |
| 10/02/2026 20:40 | 100 | 47.46 |
| 10/02/2026 20:40 | 100 | 47.48 |
| 10/02/2026 20:39 | 100 | 47.50 |
| 10/02/2026 20:38 | 100 | 47.51 |
| 10/02/2026 20:38 | 100 | 47.51 |
| 10/02/2026 20:38 | 100 | 47.52 |
| 10/02/2026 20:38 | 100 | 47.51 |
| 10/02/2026 20:38 | 100 | 47.51 |
| 10/02/2026 20:37 | 100 | 47.52 |
| 10/02/2026 20:35 | 100 | 47.50 |
| 10/02/2026 20:34 | 100 | 47.48 |
| 10/02/2026 20:33 | 100 | 47.50 |
| 10/02/2026 20:33 | 100 | 47.50 |
| 10/02/2026 20:32 | 100 | 47.52 |
| 10/02/2026 20:32 | 100 | 47.51 |
| 10/02/2026 20:32 | 200 | 47.51 |
| 10/02/2026 20:32 | 100 | 47.51 |
| 10/02/2026 20:32 | 100 | 47.49 |
| 10/02/2026 20:32 | 100 | 47.45 |
| 10/02/2026 20:31 | 100 | 47.44 |
| 10/02/2026 20:31 | 200 | 47.44 |
| 10/02/2026 20:31 | 200 | 47.44 |
| 10/02/2026 20:31 | 100 | 47.44 |
| 10/02/2026 20:31 | 100 | 47.43 |
| 10/02/2026 20:30 | 100 | 47.41 |
| 10/02/2026 20:30 | 100 | 47.42 |
| 10/02/2026 20:28 | 100 | 47.44 |
| 10/02/2026 20:28 | 100 | 47.40 |
| 10/02/2026 20:28 | 200 | 47.39 |
| 10/02/2026 20:28 | 100 | 47.39 |
| 10/02/2026 20:28 | 100 | 47.39 |
| 10/02/2026 20:28 | 200 | 47.38 |
| 10/02/2026 20:28 | 200 | 47.37 |
| 10/02/2026 20:28 | 100 | 47.37 |
| 10/02/2026 20:27 | 100 | 47.33 |
| 10/02/2026 20:24 | 100 | 47.33 |
| 10/02/2026 20:23 | 100 | 47.31 |
| 10/02/2026 20:23 | 100 | 47.32 |
| 10/02/2026 20:22 | 100 | 47.39 |
| 10/02/2026 20:22 | 100 | 47.39 |
| 10/02/2026 20:21 | 100 | 47.39 |
| 10/02/2026 20:19 | 100 | 47.41 |
| 10/02/2026 20:17 | 100 | 47.45 |
| 10/02/2026 20:16 | 100 | 47.47 |
| 10/02/2026 20:15 | 100 | 47.45 |
| 10/02/2026 20:15 | 100 | 47.48 |
| 10/02/2026 20:15 | 100 | 47.48 |
| 10/02/2026 20:15 | 100 | 47.48 |
| 10/02/2026 20:15 | 200 | 47.48 |
| 10/02/2026 20:15 | 100 | 47.48 |
| 10/02/2026 20:15 | 100 | 47.48 |
| 10/02/2026 20:15 | 100 | 47.50 |
| 10/02/2026 20:15 | 100 | 47.50 |
| 10/02/2026 20:15 | 100 | 47.50 |
| 10/02/2026 20:15 | 100 | 47.50 |
| 10/02/2026 20:15 | 100 | 47.51 |
| 10/02/2026 20:15 | 100 | 47.51 |
| 10/02/2026 20:15 | 100 | 47.51 |
| 10/02/2026 20:14 | 200 | 47.53 |
| 10/02/2026 20:14 | 100 | 47.54 |
| 10/02/2026 20:14 | 100 | 47.52 |
| 10/02/2026 20:14 | 100 | 47.52 |
| 10/02/2026 20:14 | 100 | 47.49 |
| 10/02/2026 20:13 | 100 | 47.48 |
| 10/02/2026 20:13 | 100 | 47.465 |
| 10/02/2026 20:13 | 100 | 47.48 |
| 10/02/2026 20:12 | 100 | 47.48 |
| 10/02/2026 20:12 | 100 | 47.46 |
| 10/02/2026 20:10 | 5 | 47.44 |
| 10/02/2026 20:09 | 100 | 47.44 |
| 10/02/2026 20:08 | 100 | 47.43 |
| 10/02/2026 20:07 | 100 | 47.41 |
| 10/02/2026 20:05 | 100 | 47.41 |
| 10/02/2026 20:05 | 100 | 47.42 |
| 10/02/2026 20:05 | 100 | 47.42 |
| 10/02/2026 20:05 | 100 | 47.42 |
| 10/02/2026 20:05 | 100 | 47.43 |
| 10/02/2026 20:04 | 100 | 47.42 |
| 10/02/2026 20:04 | 300 | 47.42 |
| 10/02/2026 20:04 | 100 | 47.41 |
| 10/02/2026 20:03 | 100 | 47.42 |
| 10/02/2026 20:00 | 100 | 47.42 |
| 10/02/2026 20:00 | 100 | 47.43 |
| 10/02/2026 20:00 | 100 | 47.43 |
| 10/02/2026 20:00 | 100 | 47.46 |
| 10/02/2026 19:59 | 100 | 47.45 |
| 10/02/2026 19:58 | 100 | 47.42 |
| 10/02/2026 19:58 | 100 | 47.43 |
| 10/02/2026 19:58 | 100 | 47.42 |
| 10/02/2026 19:58 | 100 | 47.39 |
| 10/02/2026 19:58 | 100 | 47.375 |
| 10/02/2026 19:58 | 100 | 47.36 |
| 10/02/2026 19:58 | 200 | 47.37 |
| 10/02/2026 19:58 | 100 | 47.37 |
| 10/02/2026 19:58 | 100 | 47.37 |
| 10/02/2026 19:58 | 200 | 47.37 |
| 10/02/2026 19:58 | 100 | 47.38 |
| 10/02/2026 19:55 | 100 | 47.42 |
| 10/02/2026 19:55 | 100 | 47.42 |
| 10/02/2026 19:54 | 100 | 47.43 |
| 10/02/2026 19:54 | 100 | 47.43 |
| 10/02/2026 19:54 | 100 | 47.41 |
| 10/02/2026 19:54 | 100 | 47.37 |
| 10/02/2026 19:54 | 100 | 47.37 |
| 10/02/2026 19:54 | 100 | 47.38 |
| 10/02/2026 19:54 | 100 | 47.38 |
| 10/02/2026 19:54 | 200 | 47.38 |
| 10/02/2026 19:54 | 100 | 47.38 |
| 10/02/2026 19:54 | 100 | 47.40 |
| 10/02/2026 19:54 | 100 | 47.37 |
| 10/02/2026 19:54 | 800 | 47.37 |
| 10/02/2026 19:54 | 200 | 47.37 |
| 10/02/2026 19:54 | 200 | 47.39 |
| 10/02/2026 19:54 | 200 | 47.39 |
| 10/02/2026 19:54 | 100 | 47.41 |
| 10/02/2026 19:54 | 100 | 47.41 |
| 10/02/2026 19:54 | 100 | 47.44 |
| 10/02/2026 19:52 | 100 | 47.42 |
| 10/02/2026 19:52 | 100 | 47.40 |
| 10/02/2026 19:50 | 100 | 47.38 |
| 10/02/2026 19:48 | 100 | 47.35 |
| 10/02/2026 19:47 | 100 | 47.37 |
| 10/02/2026 19:47 | 100 | 47.37 |
| 10/02/2026 19:47 | 100 | 47.36 |
| 10/02/2026 19:45 | 100 | 47.33 |
| 10/02/2026 19:45 | 100 | 47.35 |
| 10/02/2026 19:45 | 100 | 47.35 |
| 10/02/2026 19:40 | 100 | 47.40 |
| 10/02/2026 19:39 | 100 | 47.38 |
| 10/02/2026 19:39 | 100 | 47.38 |
| 10/02/2026 19:39 | 100 | 47.38 |
| 10/02/2026 19:39 | 100 | 47.38 |
| 10/02/2026 19:36 | 100 | 47.41 |
| 10/02/2026 19:35 | 200 | 47.44 |
| 10/02/2026 19:35 | 100 | 47.43 |
| 10/02/2026 19:35 | 100 | 47.43 |
| 10/02/2026 19:35 | 100 | 47.44 |
| 10/02/2026 19:35 | 100 | 47.44 |
| 10/02/2026 19:34 | 100 | 47.43 |
| 10/02/2026 19:32 | 100 | 47.41 |
| 10/02/2026 19:32 | 100 | 47.36 |
| 10/02/2026 19:32 | 100 | 47.36 |
| 10/02/2026 19:32 | 100 | 47.37 |
| 10/02/2026 19:32 | 200 | 47.39 |
| 10/02/2026 19:32 | 100 | 47.39 |
| 10/02/2026 19:30 | 200 | 47.35 |
| 10/02/2026 19:30 | 100 | 47.35 |
| 10/02/2026 19:29 | 100 | 47.32 |
| 10/02/2026 19:28 | 200 | 47.29 |
| 10/02/2026 19:27 | 100 | 47.30 |
| 10/02/2026 19:26 | 100 | 47.31 |
| 10/02/2026 19:24 | 90 | 47.30 |
| 10/02/2026 19:23 | 200 | 47.33 |
| 10/02/2026 19:23 | 100 | 47.33 |
| 10/02/2026 19:23 | 100 | 47.34 |
| 10/02/2026 19:23 | 100 | 47.34 |
| 10/02/2026 19:21 | 100 | 47.35 |
| 10/02/2026 19:19 | 100 | 47.37 |
| 10/02/2026 19:19 | 100 | 47.37 |
| 10/02/2026 19:19 | 100 | 47.37 |
| 10/02/2026 19:19 | 100 | 47.36 |
| 10/02/2026 19:16 | 100 | 47.34 |
| 10/02/2026 19:15 | 200 | 47.325 |
| 10/02/2026 19:14 | 100 | 47.34 |
| 10/02/2026 19:14 | 100 | 47.33 |
| 10/02/2026 19:14 | 100 | 47.32 |
| 10/02/2026 19:14 | 17 | 47.29 |
| 10/02/2026 19:14 | 100 | 47.29 |
| 10/02/2026 19:14 | 100 | 47.32 |
| 10/02/2026 19:14 | 100 | 47.35 |
| 10/02/2026 19:14 | 100 | 47.35 |
| 10/02/2026 19:12 | 100 | 47.38 |
| 10/02/2026 19:11 | 100 | 47.36 |
| 10/02/2026 19:10 | 100 | 47.39 |
| 10/02/2026 19:07 | 200 | 47.35 |
| 10/02/2026 19:06 | 100 | 47.36 |
| 10/02/2026 19:06 | 100 | 47.38 |
| 10/02/2026 19:05 | 100 | 47.39 |
| 10/02/2026 19:05 | 100 | 47.39 |
| 10/02/2026 19:03 | 100 | 47.42 |
| 10/02/2026 19:03 | 100 | 47.46 |
| 10/02/2026 19:02 | 100 | 47.47 |
| 10/02/2026 19:02 | 100 | 47.44 |
| 10/02/2026 19:00 | 100 | 47.39 |
| 10/02/2026 19:00 | 100 | 47.37 |
| 10/02/2026 19:00 | 100 | 47.39 |
| 10/02/2026 19:00 | 100 | 47.41 |
| 10/02/2026 19:00 | 200 | 47.44 |
| 10/02/2026 19:00 | 100 | 47.50 |
| 10/02/2026 19:00 | 100 | 47.51 |
| 10/02/2026 19:00 | 100 | 47.51 |
| 10/02/2026 19:00 | 200 | 47.54 |
| 10/02/2026 18:58 | 100 | 47.54 |
| 10/02/2026 18:58 | 100 | 47.53 |
| 10/02/2026 18:58 | 100 | 47.51 |
| 10/02/2026 18:58 | 100 | 47.48 |
| 10/02/2026 18:58 | 100 | 47.44 |
| 10/02/2026 18:58 | 100 | 47.42 |
| 10/02/2026 18:58 | 100 | 47.41 |
| 10/02/2026 18:58 | 100 | 47.41 |
| 10/02/2026 18:58 | 6 | 47.39 |
| 10/02/2026 18:56 | 100 | 47.34 |
| 10/02/2026 18:56 | 100 | 47.32 |
| 10/02/2026 18:56 | 100 | 47.34 |
| 10/02/2026 18:55 | 100 | 47.35 |
| 10/02/2026 18:54 | 100 | 47.37 |
| 10/02/2026 18:53 | 100 | 47.39 |
| 10/02/2026 18:53 | 100 | 47.37 |
| 10/02/2026 18:52 | 100 | 47.39 |
| 10/02/2026 18:52 | 100 | 47.41 |
| 10/02/2026 18:52 | 100 | 47.39 |
| 10/02/2026 18:52 | 100 | 47.37 |
| 10/02/2026 18:52 | 100 | 47.36 |
| 10/02/2026 18:51 | 100 | 47.34 |
| 10/02/2026 18:50 | 100 | 47.32 |
| 10/02/2026 18:50 | 100 | 47.34 |
| 10/02/2026 18:50 | 100 | 47.34 |
| 10/02/2026 18:50 | 100 | 47.32 |
| 10/02/2026 18:50 | 100 | 47.32 |
| 10/02/2026 18:50 | 100 | 47.29 |
| 10/02/2026 18:50 | 100 | 47.29 |
| 10/02/2026 18:50 | 100 | 47.29 |
| 10/02/2026 18:50 | 100 | 47.29 |
| 10/02/2026 18:48 | 100 | 47.31 |
| 10/02/2026 18:46 | 100 | 47.29 |
| 10/02/2026 18:46 | 100 | 47.27 |
| 10/02/2026 18:46 | 100 | 47.27 |
| 10/02/2026 18:46 | 100 | 47.25 |
| 10/02/2026 18:44 | 100 | 47.22 |
| 10/02/2026 18:41 | 100 | 47.19 |
| 10/02/2026 18:40 | 100 | 47.23 |
| 10/02/2026 18:40 | 100 | 47.27 |
| 10/02/2026 18:40 | 100 | 47.29 |
| 10/02/2026 18:40 | 100 | 47.28 |
| 10/02/2026 18:39 | 100 | 47.29 |
| 10/02/2026 18:38 | 100 | 47.27 |
| 10/02/2026 18:37 | 100 | 47.31 |
| 10/02/2026 18:36 | 200 | 47.32 |
| 10/02/2026 18:35 | 100 | 47.31 |
| 10/02/2026 18:34 | 100 | 47.31 |
| 10/02/2026 18:32 | 200 | 47.29 |
| 10/02/2026 18:32 | 100 | 47.31 |
| 10/02/2026 18:31 | 100 | 47.28 |
| 10/02/2026 18:31 | 100 | 47.30 |
| 10/02/2026 18:30 | 100 | 47.33 |
| 10/02/2026 18:30 | 100 | 47.29 |
| 10/02/2026 18:30 | 100 | 47.29 |
| 10/02/2026 18:29 | 100 | 47.27 |
| 10/02/2026 18:29 | 100 | 47.27 |
| 10/02/2026 18:29 | 100 | 47.27 |
| 10/02/2026 18:29 | 100 | 47.30 |
| 10/02/2026 18:28 | 100 | 47.34 |
| 10/02/2026 18:28 | 200 | 47.37 |
| 10/02/2026 18:28 | 100 | 47.39 |
| 10/02/2026 18:28 | 100 | 47.38 |
| 10/02/2026 18:28 | 100 | 47.38 |
| 10/02/2026 18:28 | 100 | 47.38 |
| 10/02/2026 18:28 | 100 | 47.34 |
| 10/02/2026 18:28 | 100 | 47.33 |
| 10/02/2026 18:28 | 100 | 47.32 |
| 10/02/2026 18:28 | 100 | 47.31 |
| 10/02/2026 18:28 | 100 | 47.29 |
| 10/02/2026 18:27 | 200 | 47.34 |
| 10/02/2026 18:26 | 100 | 47.36 |
| 10/02/2026 18:25 | 100 | 47.40 |
| 10/02/2026 18:25 | 100 | 47.42 |
| 10/02/2026 18:24 | 100 | 47.40 |
| 10/02/2026 18:24 | 100 | 47.44 |
| 10/02/2026 18:24 | 100 | 47.45 |
| 10/02/2026 18:24 | 100 | 47.45 |
| 10/02/2026 18:24 | 100 | 47.47 |
| 10/02/2026 18:24 | 100 | 47.47 |
| 10/02/2026 18:23 | 100 | 47.45 |
| 10/02/2026 18:23 | 100 | 47.49 |
| 10/02/2026 18:23 | 100 | 47.51 |
| 10/02/2026 18:23 | 100 | 47.53 |
| 10/02/2026 18:23 | 100 | 47.51 |
| 10/02/2026 18:22 | 100 | 47.49 |
| 10/02/2026 18:22 | 100 | 47.51 |
| 10/02/2026 18:22 | 100 | 47.53 |
| 10/02/2026 18:20 | 100 | 47.50 |
| 10/02/2026 18:19 | 100 | 47.47 |
| 10/02/2026 18:19 | 100 | 47.49 |
| 10/02/2026 18:19 | 100 | 47.50 |
| 10/02/2026 18:19 | 100 | 47.52 |
| 10/02/2026 18:19 | 200 | 47.55 |
| 10/02/2026 18:19 | 100 | 47.55 |
| 10/02/2026 18:19 | 100 | 47.53 |
| 10/02/2026 18:18 | 100 | 47.51 |
| 10/02/2026 18:18 | 100 | 47.48 |
| 10/02/2026 18:18 | 100 | 47.45 |
| 10/02/2026 18:18 | 100 | 47.43 |
| 10/02/2026 18:18 | 100 | 47.43 |
| 10/02/2026 18:18 | 100 | 47.42 |
| 10/02/2026 18:18 | 100 | 47.44 |
| 10/02/2026 18:18 | 100 | 47.46 |
| 10/02/2026 18:18 | 200 | 47.50 |
| 10/02/2026 18:18 | 200 | 47.51 |
| 10/02/2026 18:18 | 100 | 47.58 |
| 10/02/2026 18:17 | 200 | 47.64 |
| 10/02/2026 18:16 | 1 | 47.61 |
| 10/02/2026 18:15 | 100 | 47.63 |
| 10/02/2026 18:14 | 100 | 47.64 |
| 10/02/2026 18:13 | 100 | 47.61 |
| 10/02/2026 18:13 | 100 | 47.57 |
| 10/02/2026 18:13 | 100 | 47.58 |
| 10/02/2026 18:13 | 100 | 47.56 |
| 10/02/2026 18:13 | 100 | 47.54 |
| 10/02/2026 18:13 | 100 | 47.52 |
| 10/02/2026 18:12 | 100 | 47.50 |
| 10/02/2026 18:12 | 100 | 47.50 |
| 10/02/2026 18:12 | 100 | 47.52 |
| 10/02/2026 18:12 | 100 | 47.51 |
| 10/02/2026 18:11 | 100 | 47.53 |
| 10/02/2026 18:11 | 100 | 47.55 |
| 10/02/2026 18:10 | 100 | 47.57 |
| 10/02/2026 18:10 | 400 | 47.59 |
| 10/02/2026 18:10 | 100 | 47.59 |
| 10/02/2026 18:09 | 100 | 47.55 |
| 10/02/2026 18:08 | 100 | 47.57 |
| 10/02/2026 18:08 | 300 | 47.55 |
| 10/02/2026 18:08 | 100 | 47.53 |
| 10/02/2026 18:08 | 100 | 47.51 |
| 10/02/2026 18:07 | 100 | 47.53 |
| 10/02/2026 18:07 | 100 | 47.55 |
| 10/02/2026 18:06 | 100 | 47.53 |
| 10/02/2026 18:06 | 100 | 47.52 |
| 10/02/2026 18:06 | 100 | 47.48 |
| 10/02/2026 18:05 | 100 | 47.46 |
| 10/02/2026 18:05 | 100 | 47.48 |
| 10/02/2026 18:04 | 100 | 47.51 |
| 10/02/2026 18:04 | 100 | 47.49 |
| 10/02/2026 18:04 | 100 | 47.51 |
| 10/02/2026 18:03 | 100 | 47.53 |
| 10/02/2026 18:03 | 100 | 47.50 |
| 10/02/2026 18:02 | 100 | 47.48 |
| 10/02/2026 18:02 | 100 | 47.46 |
| 10/02/2026 18:02 | 100 | 47.50 |
| 10/02/2026 18:02 | 100 | 47.51 |
| 10/02/2026 18:02 | 100 | 47.50 |
| 10/02/2026 18:02 | 100 | 47.49 |
| 10/02/2026 18:02 | 100 | 47.48 |
| 10/02/2026 18:02 | 100 | 47.47 |
| 10/02/2026 18:02 | 100 | 47.46 |
| 10/02/2026 18:02 | 100 | 47.45 |
| 10/02/2026 18:02 | 100 | 47.45 |
| 10/02/2026 18:02 | 200 | 47.45 |
| 10/02/2026 18:02 | 200 | 47.46 |
| 10/02/2026 18:02 | 100 | 47.47 |
| 10/02/2026 18:02 | 100 | 47.49 |
| 10/02/2026 18:02 | 100 | 47.51 |
| 10/02/2026 18:01 | 100 | 47.48 |
| 10/02/2026 18:00 | 100 | 47.45 |
| 10/02/2026 18:00 | 100 | 47.43 |
| 10/02/2026 18:00 | 100 | 47.45 |
| 10/02/2026 18:00 | 100 | 47.47 |
| 10/02/2026 18:00 | 100 | 47.47 |
| 10/02/2026 17:59 | 100 | 47.43 |
| 10/02/2026 17:59 | 100 | 47.42 |
| 10/02/2026 17:57 | 100 | 47.44 |
| 10/02/2026 17:57 | 100 | 47.43 |
| 10/02/2026 17:57 | 100 | 47.45 |
| 10/02/2026 17:57 | 100 | 47.46 |
| 10/02/2026 17:57 | 100 | 47.47 |
| 10/02/2026 17:56 | 100 | 47.49 |
| 10/02/2026 17:55 | 100 | 47.51 |
| 10/02/2026 17:55 | 100 | 47.53 |
| 10/02/2026 17:55 | 100 | 47.53 |
| 10/02/2026 17:55 | 100 | 47.51 |
| 10/02/2026 17:55 | 100 | 47.50 |
| 10/02/2026 17:55 | 100 | 47.47 |
| 10/02/2026 17:53 | 100 | 47.45 |
| 10/02/2026 17:53 | 100 | 47.47 |
| 10/02/2026 17:53 | 100 | 47.45 |
| 10/02/2026 17:52 | 100 | 47.43 |
| 10/02/2026 17:52 | 100 | 47.40 |
| 10/02/2026 17:52 | 100 | 47.43 |
| 10/02/2026 17:52 | 39 | 47.44 |
| 10/02/2026 17:52 | 600 | 47.44 |
| 10/02/2026 17:51 | 100 | 47.46 |
| 10/02/2026 17:51 | 100 | 47.45 |
| 10/02/2026 17:51 | 100 | 47.42 |
| 10/02/2026 17:51 | 100 | 47.40 |
| 10/02/2026 17:51 | 100 | 47.40 |
| 10/02/2026 17:51 | 100 | 47.40 |
| 10/02/2026 17:51 | 100 | 47.42 |
| 10/02/2026 17:51 | 15 | 47.42 |
| 10/02/2026 17:51 | 100 | 47.44 |
| 10/02/2026 17:51 | 100 | 47.43 |
| 10/02/2026 17:50 | 100 | 47.42 |
| 10/02/2026 17:50 | 100 | 47.44 |
| 10/02/2026 17:50 | 100 | 47.46 |
| 10/02/2026 17:50 | 200 | 47.49 |
| 10/02/2026 17:50 | 100 | 47.48 |
| 10/02/2026 17:50 | 100 | 47.49 |
| 10/02/2026 17:50 | 100 | 47.47 |
| 10/02/2026 17:50 | 100 | 47.46 |
| 10/02/2026 17:50 | 100 | 47.43 |
| 10/02/2026 17:50 | 100 | 47.44 |
| 10/02/2026 17:50 | 100 | 47.42 |
| 10/02/2026 17:50 | 100 | 47.41 |
| 10/02/2026 17:50 | 100 | 47.40 |
| 10/02/2026 17:49 | 100 | 47.40 |
| 10/02/2026 17:49 | 100 | 47.38 |
| 10/02/2026 17:49 | 100 | 47.39 |
| 10/02/2026 17:49 | 100 | 47.41 |
| 10/02/2026 17:48 | 100 | 47.43 |
| 10/02/2026 17:48 | 100 | 47.42 |
| 10/02/2026 17:48 | 100 | 47.39 |
| 10/02/2026 17:48 | 100 | 47.37 |
| 10/02/2026 17:48 | 100 | 47.36 |
| 10/02/2026 17:47 | 100 | 47.33 |
| 10/02/2026 17:47 | 100 | 47.32 |
| 10/02/2026 17:46 | 100 | 47.31 |
| 10/02/2026 17:46 | 100 | 47.30 |
| 10/02/2026 17:46 | 100 | 47.29 |
| 10/02/2026 17:45 | 100 | 47.28 |
| 10/02/2026 17:45 | 100 | 47.28 |
| 10/02/2026 17:45 | 100 | 47.28 |
| 10/02/2026 17:44 | 200 | 47.26 |
| 10/02/2026 17:44 | 100 | 47.26 |
| 10/02/2026 17:44 | 100 | 47.26 |
| 10/02/2026 17:43 | 100 | 47.27 |
| 10/02/2026 17:43 | 100 | 47.30 |
| 10/02/2026 17:43 | 100 | 47.28 |
| 10/02/2026 17:43 | 100 | 47.28 |
| 10/02/2026 17:42 | 100 | 47.29 |
| 10/02/2026 17:41 | 100 | 47.33 |
| 10/02/2026 17:41 | 100 | 47.35 |
| 10/02/2026 17:41 | 100 | 47.38 |
| 10/02/2026 17:40 | 100 | 47.40 |
| 10/02/2026 17:40 | 100 | 47.42 |
| 10/02/2026 17:39 | 100 | 47.40 |
| 10/02/2026 17:39 | 100 | 47.38 |
| 10/02/2026 17:39 | 100 | 47.40 |
| 10/02/2026 17:39 | 100 | 47.43 |
| 10/02/2026 17:39 | 100 | 47.45 |
| 10/02/2026 17:38 | 100 | 47.48 |
| 10/02/2026 17:38 | 100 | 47.50 |
| 10/02/2026 17:38 | 100 | 47.47 |
| 10/02/2026 17:38 | 100 | 47.48 |
| 10/02/2026 17:38 | 100 | 47.49 |
| 10/02/2026 17:38 | 100 | 47.53 |
| 10/02/2026 17:38 | 100 | 47.51 |
| 10/02/2026 17:37 | 100 | 47.53 |
| 10/02/2026 17:37 | 100 | 47.56 |
| 10/02/2026 17:36 | 100 | 47.54 |
| 10/02/2026 17:36 | 100 | 47.52 |
| 10/02/2026 17:36 | 100 | 47.54 |
| 10/02/2026 17:36 | 100 | 47.57 |
| 10/02/2026 17:35 | 100 | 47.55 |
| 10/02/2026 17:34 | 100 | 47.56 |
| 10/02/2026 17:34 | 100 | 47.54 |
| 10/02/2026 17:33 | 100 | 47.54 |
| 10/02/2026 17:33 | 100 | 47.52 |
| 10/02/2026 17:32 | 100 | 47.50 |
| 10/02/2026 17:32 | 100 | 47.48 |
| 10/02/2026 17:32 | 100 | 47.46 |
| 10/02/2026 17:32 | 100 | 47.48 |
| 10/02/2026 17:31 | 100 | 47.46 |
| 10/02/2026 17:31 | 100 | 47.44 |
| 10/02/2026 17:31 | 100 | 47.47 |
| 10/02/2026 17:31 | 100 | 47.49 |
| 10/02/2026 17:30 | 100 | 47.47 |
| 10/02/2026 17:30 | 100 | 47.47 |
| 10/02/2026 17:30 | 100 | 47.47 |
| 10/02/2026 17:30 | 100 | 47.49 |
| 10/02/2026 17:30 | 100 | 47.51 |
| 10/02/2026 17:29 | 100 | 47.53 |
| 10/02/2026 17:29 | 100 | 47.55 |
| 10/02/2026 17:28 | 100 | 47.57 |
| 10/02/2026 17:28 | 100 | 47.60 |
| 10/02/2026 17:27 | 100 | 47.60 |
| 10/02/2026 17:27 | 100 | 47.60 |
| 10/02/2026 17:27 | 100 | 47.57 |
| 10/02/2026 17:27 | 100 | 47.55 |
| 10/02/2026 17:27 | 100 | 47.52 |
| 10/02/2026 17:27 | 100 | 47.51 |
| 10/02/2026 17:26 | 100 | 47.51 |
| 10/02/2026 17:26 | 100 | 47.50 |
| 10/02/2026 17:26 | 100 | 47.48 |
| 10/02/2026 17:26 | 100 | 47.46 |
| 10/02/2026 17:26 | 100 | 47.47 |
| 10/02/2026 17:26 | 100 | 47.49 |
| 10/02/2026 17:25 | 100 | 47.48 |
| 10/02/2026 17:25 | 100 | 47.48 |
| 10/02/2026 17:25 | 100 | 47.44 |
| 10/02/2026 17:25 | 100 | 47.42 |
| 10/02/2026 17:25 | 100 | 47.44 |
| 10/02/2026 17:25 | 100 | 47.46 |
| 10/02/2026 17:25 | 100 | 47.46 |
| 10/02/2026 17:25 | 100 | 47.48 |
| 10/02/2026 17:25 | 100 | 47.50 |
| 10/02/2026 17:25 | 100 | 47.48 |
| 10/02/2026 17:25 | 100 | 47.50 |
| 10/02/2026 17:25 | 100 | 47.51 |
| 10/02/2026 17:24 | 100 | 47.53 |
| 10/02/2026 17:24 | 100 | 47.55 |
| 10/02/2026 17:24 | 100 | 47.53 |
| 10/02/2026 17:24 | 100 | 47.50 |
| 10/02/2026 17:24 | 100 | 47.50 |
| 10/02/2026 17:24 | 100 | 47.51 |
| 10/02/2026 17:24 | 100 | 47.53 |
| 10/02/2026 17:23 | 100 | 47.55 |
| 10/02/2026 17:23 | 100 | 47.53 |
| 10/02/2026 17:23 | 100 | 47.51 |
| 10/02/2026 17:23 | 100 | 47.53 |
| 10/02/2026 17:23 | 100 | 47.53 |
| 10/02/2026 17:23 | 2 | 47.51 |
| 10/02/2026 17:23 | 100 | 47.51 |
| 10/02/2026 17:22 | 100 | 47.55 |
| 10/02/2026 17:22 | 100 | 47.57 |
| 10/02/2026 17:21 | 100 | 47.55 |
| 10/02/2026 17:21 | 100 | 47.55 |
| 10/02/2026 17:21 | 100 | 47.53 |
| 10/02/2026 17:21 | 100 | 47.55 |
| 10/02/2026 17:21 | 100 | 47.57 |
| 10/02/2026 17:21 | 100 | 47.59 |
| 10/02/2026 17:21 | 100 | 47.61 |
| 10/02/2026 17:20 | 23 | 47.60 |
| 10/02/2026 17:20 | 100 | 47.58 |
| 10/02/2026 17:20 | 100 | 47.56 |
| 10/02/2026 17:20 | 17 | 47.56 |
| 10/02/2026 17:20 | 100 | 47.58 |
| 10/02/2026 17:20 | 100 | 47.60 |
| 10/02/2026 17:20 | 100 | 47.58 |
| 10/02/2026 17:19 | 100 | 47.61 |
| 10/02/2026 17:19 | 100 | 47.63 |
| 10/02/2026 17:18 | 100 | 47.65 |
| 10/02/2026 17:18 | 100 | 47.62 |
| 10/02/2026 17:18 | 100 | 47.59 |
| 10/02/2026 17:17 | 100 | 47.57 |
| 10/02/2026 17:17 | 100 | 47.60 |
| 10/02/2026 17:16 | 100 | 47.58 |
| 10/02/2026 17:16 | 100 | 47.60 |
| 10/02/2026 17:15 | 100 | 47.58 |
| 10/02/2026 17:15 | 100 | 47.60 |
| 10/02/2026 17:15 | 100 | 47.59 |
| 10/02/2026 17:15 | 100 | 47.58 |
| 10/02/2026 17:15 | 100 | 47.60 |
| 10/02/2026 17:15 | 100 | 47.62 |
| 10/02/2026 17:15 | 100 | 47.64 |
| 10/02/2026 17:15 | 100 | 47.66 |
| 10/02/2026 17:15 | 100 | 47.68 |
| 10/02/2026 17:15 | 100 | 47.70 |
| 10/02/2026 17:15 | 100 | 47.68 |
| 10/02/2026 17:15 | 100 | 47.66 |
| 10/02/2026 17:15 | 100 | 47.67 |
| 10/02/2026 17:14 | 100 | 47.65 |
| 10/02/2026 17:14 | 100 | 47.67 |
| 10/02/2026 17:14 | 100 | 47.65 |
| 10/02/2026 17:14 | 100 | 47.63 |
| 10/02/2026 17:14 | 100 | 47.61 |
| 10/02/2026 17:14 | 100 | 47.62 |
| 10/02/2026 17:13 | 100 | 47.60 |
| 10/02/2026 17:12 | 100 | 47.58 |
| 10/02/2026 17:12 | 100 | 47.56 |
| 10/02/2026 17:12 | 100 | 47.59 |
| 10/02/2026 17:12 | 1 | 47.62 |
| 10/02/2026 17:12 | 100 | 47.62 |
| 10/02/2026 17:12 | 100 | 47.66 |
| 10/02/2026 17:11 | 100 | 47.64 |
| 10/02/2026 17:11 | 100 | 47.62 |
| 10/02/2026 17:11 | 100 | 47.60 |
| 10/02/2026 17:11 | 100 | 47.62 |
| 10/02/2026 17:10 | 100 | 47.59 |
| 10/02/2026 17:10 | 100 | 47.59 |
| 10/02/2026 17:10 | 100 | 47.57 |
| 10/02/2026 17:10 | 100 | 47.58 |
| 10/02/2026 17:10 | 100 | 47.60 |
| 10/02/2026 17:09 | 100 | 47.63 |
| 10/02/2026 17:09 | 100 | 47.65 |
| 10/02/2026 17:09 | 100 | 47.63 |
| 10/02/2026 17:09 | 100 | 47.61 |
| 10/02/2026 17:09 | 100 | 47.63 |
| 10/02/2026 17:08 | 100 | 47.63 |
| 10/02/2026 17:08 | 100 | 47.62 |
| 10/02/2026 17:08 | 1 | 47.62 |
| 10/02/2026 17:08 | 100 | 47.61 |
| 10/02/2026 17:07 | 100 | 47.63 |
| 10/02/2026 17:07 | 100 | 47.61 |
| 10/02/2026 17:07 | 100 | 47.63 |
| 10/02/2026 17:07 | 100 | 47.61 |
| 10/02/2026 17:07 | 100 | 47.58 |
| 10/02/2026 17:07 | 100 | 47.62 |
| 10/02/2026 17:06 | 100 | 47.61 |
| 10/02/2026 17:06 | 100 | 47.61 |
| 10/02/2026 17:06 | 100 | 47.59 |
| 10/02/2026 17:06 | 100 | 47.57 |
| 10/02/2026 17:06 | 100 | 47.55 |
| 10/02/2026 17:06 | 100 | 47.57 |
| 10/02/2026 17:06 | 100 | 47.59 |
| 10/02/2026 17:06 | 100 | 47.61 |
| 10/02/2026 17:06 | 100 | 47.64 |
| 10/02/2026 17:05 | 200 | 47.67 |
| 10/02/2026 17:05 | 100 | 47.68 |
| 10/02/2026 17:05 | 100 | 47.70 |
| 10/02/2026 17:05 | 100 | 47.69 |
| 10/02/2026 17:05 | 100 | 47.67 |
| 10/02/2026 17:04 | 8 | 47.63 |
| 10/02/2026 17:04 | 500 | 47.65 |
| 10/02/2026 17:04 | 300 | 47.65 |
| 10/02/2026 17:04 | 100 | 47.65 |
| 10/02/2026 17:04 | 100 | 47.65 |
| 10/02/2026 17:03 | 100 | 47.69 |
| 10/02/2026 17:03 | 100 | 47.73 |
| 10/02/2026 17:03 | 100 | 47.77 |
| 10/02/2026 17:03 | 100 | 47.79 |
| 10/02/2026 17:02 | 100 | 47.79 |
| 10/02/2026 17:02 | 100 | 47.77 |
| 10/02/2026 17:02 | 100 | 47.77 |
| 10/02/2026 17:02 | 100 | 47.77 |
| 10/02/2026 17:02 | 100 | 47.77 |
| 10/02/2026 17:02 | 200 | 47.76 |
| 10/02/2026 17:01 | 100 | 47.75 |
| 10/02/2026 17:01 | 100 | 47.77 |
| 10/02/2026 17:01 | 100 | 47.75 |
| 10/02/2026 17:01 | 100 | 47.77 |
| 10/02/2026 17:00 | 100 | 47.78 |
| 10/02/2026 17:00 | 100 | 47.80 |
| 10/02/2026 17:00 | 100 | 47.82 |
| 10/02/2026 16:59 | 100 | 47.84 |
| 10/02/2026 16:59 | 100 | 47.82 |
| 10/02/2026 16:58 | 100 | 47.80 |
| 10/02/2026 16:57 | 100 | 47.82 |
| 10/02/2026 16:57 | 100 | 47.84 |
| 10/02/2026 16:57 | 200 | 47.82 |
| 10/02/2026 16:57 | 100 | 47.80 |
| 10/02/2026 16:57 | 100 | 47.82 |
| 10/02/2026 16:57 | 100 | 47.84 |
| 10/02/2026 16:57 | 100 | 47.86 |
| 10/02/2026 16:56 | 100 | 47.84 |
| 10/02/2026 16:56 | 100 | 47.86 |
| 10/02/2026 16:56 | 100 | 47.84 |
| 10/02/2026 16:55 | 100 | 47.82 |
| 10/02/2026 16:55 | 100 | 47.84 |
| 10/02/2026 16:55 | 100 | 47.82 |
| 10/02/2026 16:55 | 100 | 47.84 |
| 10/02/2026 16:54 | 100 | 47.87 |
| 10/02/2026 16:54 | 100 | 47.87 |
| 10/02/2026 16:54 | 100 | 47.89 |
| 10/02/2026 16:54 | 100 | 47.96 |
| 10/02/2026 16:53 | 100 | 47.98 |
| 10/02/2026 16:53 | 100 | 48.00 |
| 10/02/2026 16:53 | 100 | 48.02 |
| 10/02/2026 16:53 | 100 | 47.99 |
| 10/02/2026 16:53 | 100 | 48.01 |
| 10/02/2026 16:53 | 100 | 48.03 |
| 10/02/2026 16:52 | 100 | 48.01 |
| 10/02/2026 16:52 | 7 | 48.01 |
| 10/02/2026 16:52 | 200 | 47.98 |
| 10/02/2026 16:52 | 100 | 47.99 |
| 10/02/2026 16:52 | 100 | 48.01 |
| 10/02/2026 16:52 | 100 | 48.03 |
| 10/02/2026 16:52 | 100 | 48.01 |
| 10/02/2026 16:52 | 100 | 48.03 |
| 10/02/2026 16:52 | 100 | 48.04 |
| 10/02/2026 16:52 | 100 | 48.06 |
| 10/02/2026 16:52 | 100 | 48.05 |
| 10/02/2026 16:51 | 100 | 48.07 |
| 10/02/2026 16:51 | 100 | 48.05 |
| 10/02/2026 16:51 | 100 | 48.07 |
| 10/02/2026 16:51 | 100 | 48.04 |
| 10/02/2026 16:51 | 100 | 48.02 |
| 10/02/2026 16:50 | 100 | 48.00 |
| 10/02/2026 16:50 | 1000 | 48.00 |
| 10/02/2026 16:50 | 100 | 47.99 |
| 10/02/2026 16:50 | 100 | 48.02 |
| 10/02/2026 16:50 | 100 | 48.04 |
| 10/02/2026 16:50 | 100 | 48.06 |
| 10/02/2026 16:50 | 100 | 48.04 |
| 10/02/2026 16:49 | 100 | 48.06 |
| 10/02/2026 16:49 | 100 | 48.08 |
| 10/02/2026 16:49 | 100 | 48.06 |
| 10/02/2026 16:48 | 100 | 48.09 |
| 10/02/2026 16:48 | 100 | 48.07 |
| 10/02/2026 16:48 | 100 | 48.07 |
| 10/02/2026 16:48 | 100 | 48.07 |
| 10/02/2026 16:48 | 100 | 48.07 |
| 10/02/2026 16:48 | 100 | 48.09 |
| 10/02/2026 16:48 | 100 | 48.10 |
| 10/02/2026 16:48 | 100 | 48.12 |
| 10/02/2026 16:47 | 100 | 48.14 |
| 10/02/2026 16:47 | 100 | 48.09 |
| 10/02/2026 16:47 | 100 | 48.07 |
| 10/02/2026 16:47 | 100 | 48.11 |
| 10/02/2026 16:46 | 100 | 48.13 |
| 10/02/2026 16:46 | 100 | 48.15 |
| 10/02/2026 16:46 | 100 | 48.13 |
| 10/02/2026 16:46 | 100 | 48.11 |
| 10/02/2026 16:45 | 100 | 48.10 |
| 10/02/2026 16:45 | 100 | 48.08 |
| 10/02/2026 16:45 | 100 | 48.10 |
| 10/02/2026 16:45 | 100 | 48.12 |
| 10/02/2026 16:45 | 100 | 48.13 |
| 10/02/2026 16:44 | 100 | 48.15 |
| 10/02/2026 16:44 | 100 | 48.17 |
| 10/02/2026 16:44 | 100 | 48.17 |
| 10/02/2026 16:44 | 100 | 48.19 |
| 10/02/2026 16:44 | 100 | 48.17 |
| 10/02/2026 16:44 | 100 | 48.15 |
| 10/02/2026 16:43 | 100 | 48.16 |
| 10/02/2026 16:43 | 100 | 48.14 |
| 10/02/2026 16:42 | 100 | 48.16 |
| 10/02/2026 16:42 | 100 | 48.15 |
| 10/02/2026 16:42 | 100 | 48.12 |
| 10/02/2026 16:42 | 100 | 48.15 |
| 10/02/2026 16:42 | 100 | 48.16 |
| 10/02/2026 16:42 | 100 | 48.19 |
| 10/02/2026 16:42 | 100 | 48.19 |
| 10/02/2026 16:42 | 100 | 48.21 |
| 10/02/2026 16:42 | 100 | 48.21 |
| 10/02/2026 16:42 | 100 | 48.22 |
| 10/02/2026 16:42 | 100 | 48.20 |
| 10/02/2026 16:42 | 100 | 48.18 |
| 10/02/2026 16:42 | 100 | 48.16 |
| 10/02/2026 16:41 | 100 | 48.13 |
| 10/02/2026 16:41 | 100 | 48.11 |
| 10/02/2026 16:41 | 100 | 48.10 |
| 10/02/2026 16:41 | 100 | 48.09 |
| 10/02/2026 16:41 | 100 | 48.08 |
| 10/02/2026 16:41 | 100 | 48.08 |
| 10/02/2026 16:41 | 100 | 48.10 |
| 10/02/2026 16:41 | 100 | 48.08 |
| 10/02/2026 16:40 | 100 | 48.06 |
| 10/02/2026 16:40 | 100 | 48.06 |
| 10/02/2026 16:40 | 100 | 48.08 |
| 10/02/2026 16:40 | 100 | 48.05 |
| 10/02/2026 16:40 | 100 | 48.04 |
| 10/02/2026 16:39 | 100 | 48.02 |
| 10/02/2026 16:39 | 48 | 48.02 |
| 10/02/2026 16:39 | 100 | 48.02 |
| 10/02/2026 16:39 | 100 | 48.02 |
| 10/02/2026 16:39 | 100 | 48.03 |
| 10/02/2026 16:39 | 100 | 48.04 |
| 10/02/2026 16:39 | 100 | 48.02 |
| 10/02/2026 16:39 | 100 | 48.00 |
| 10/02/2026 16:39 | 100 | 48.00 |
| 10/02/2026 16:39 | 3 | 47.96 |
| 10/02/2026 16:39 | 100 | 47.98 |
| 10/02/2026 16:38 | 100 | 47.96 |
| 10/02/2026 16:38 | 100 | 47.98 |
| 10/02/2026 16:37 | 100 | 47.96 |
| 10/02/2026 16:37 | 100 | 47.98 |
| 10/02/2026 16:37 | 100 | 47.96 |
| 10/02/2026 16:37 | 100 | 47.94 |
| 10/02/2026 16:37 | 100 | 47.96 |
| 10/02/2026 16:37 | 100 | 47.96 |
| 10/02/2026 16:36 | 100 | 47.98 |
| 10/02/2026 16:36 | 100 | 47.96 |
| 10/02/2026 16:36 | 100 | 47.97 |
| 10/02/2026 16:36 | 100 | 47.95 |
| 10/02/2026 16:36 | 100 | 47.93 |
| 10/02/2026 16:36 | 100 | 47.95 |
| 10/02/2026 16:36 | 100 | 47.95 |
| 10/02/2026 16:36 | 100 | 47.95 |
| 10/02/2026 16:36 | 100 | 47.97 |
| 10/02/2026 16:36 | 100 | 47.97 |
| 10/02/2026 16:36 | 100 | 47.97 |
| 10/02/2026 16:36 | 100 | 47.97 |
| 10/02/2026 16:36 | 100 | 47.99 |
| 10/02/2026 16:36 | 100 | 47.97 |
| 10/02/2026 16:35 | 100 | 47.94 |
| 10/02/2026 16:35 | 100 | 47.93 |
| 10/02/2026 16:35 | 100 | 47.91 |
| 10/02/2026 16:35 | 100 | 47.89 |
| 10/02/2026 16:35 | 100 | 47.87 |
| 10/02/2026 16:35 | 100 | 47.85 |
| 10/02/2026 16:35 | 100 | 47.85 |
| 10/02/2026 16:34 | 100 | 47.87 |
| 10/02/2026 16:34 | 100 | 47.85 |
| 10/02/2026 16:34 | 300 | 47.83 |
| 10/02/2026 16:34 | 100 | 47.83 |
| 10/02/2026 16:34 | 100 | 47.83 |
| 10/02/2026 16:34 | 100 | 47.81 |
| 10/02/2026 16:34 | 100 | 47.79 |
| 10/02/2026 16:33 | 100 | 47.81 |
| 10/02/2026 16:33 | 100 | 47.79 |
| 10/02/2026 16:33 | 100 | 47.79 |
| 10/02/2026 16:33 | 100 | 47.81 |
| 10/02/2026 16:32 | 100 | 47.83 |
| 10/02/2026 16:32 | 100 | 47.82 |
| 10/02/2026 16:32 | 100 | 47.80 |
| 10/02/2026 16:32 | 100 | 47.78 |
| 10/02/2026 16:32 | 100 | 47.75 |
| 10/02/2026 16:32 | 100 | 47.74 |
| 10/02/2026 16:32 | 100 | 47.72 |
| 10/02/2026 16:32 | 100 | 47.68 |
| 10/02/2026 16:32 | 100 | 47.66 |
| 10/02/2026 16:32 | 100 | 47.63 |
| 10/02/2026 16:31 | 100 | 47.65 |
| 10/02/2026 16:31 | 100 | 47.67 |
| 10/02/2026 16:31 | 100 | 47.65 |
| 10/02/2026 16:31 | 100 | 47.65 |
| 10/02/2026 16:31 | 100 | 47.65 |
| 10/02/2026 16:31 | 100 | 47.65 |
| 10/02/2026 16:30 | 100 | 47.68 |
| 10/02/2026 16:30 | 100 | 47.66 |
| 10/02/2026 16:30 | 200 | 47.67 |
| 10/02/2026 16:30 | 100 | 47.68 |
| 10/02/2026 16:30 | 100 | 47.70 |
| 10/02/2026 16:30 | 100 | 47.70 |
| 10/02/2026 16:30 | 100 | 47.74 |
| 10/02/2026 16:29 | 100 | 47.72 |
| 10/02/2026 16:29 | 100 | 47.74 |
| 10/02/2026 16:29 | 100 | 47.72 |
| 10/02/2026 16:28 | 100 | 47.73 |
| 10/02/2026 16:28 | 100 | 47.75 |
| 10/02/2026 16:28 | 200 | 47.74 |
| 10/02/2026 16:28 | 100 | 47.72 |
| 10/02/2026 16:28 | 100 | 47.74 |
| 10/02/2026 16:28 | 100 | 47.75 |
| 10/02/2026 16:28 | 100 | 47.77 |
| 10/02/2026 16:27 | 100 | 47.75 |
| 10/02/2026 16:27 | 100 | 47.75 |
| 10/02/2026 16:27 | 100 | 47.76 |
| 10/02/2026 16:27 | 100 | 47.80 |
| 10/02/2026 16:27 | 100 | 47.82 |
| 10/02/2026 16:26 | 100 | 47.80 |
| 10/02/2026 16:26 | 100 | 47.82 |
| 10/02/2026 16:26 | 400 | 47.80 |
| 10/02/2026 16:26 | 100 | 47.80 |
| 10/02/2026 16:26 | 100 | 47.82 |
| 10/02/2026 16:25 | 100 | 47.83 |
| 10/02/2026 16:25 | 100 | 47.85 |
| 10/02/2026 16:25 | 100 | 47.89 |
| 10/02/2026 16:25 | 100 | 47.90 |
| 10/02/2026 16:25 | 100 | 47.92 |
| 10/02/2026 16:25 | 200 | 47.94 |
| 10/02/2026 16:24 | 100 | 47.92 |
| 10/02/2026 16:24 | 100 | 47.92 |
| 10/02/2026 16:24 | 100 | 47.93 |
| 10/02/2026 16:24 | 100 | 47.95 |
| 10/02/2026 16:24 | 100 | 47.97 |
| 10/02/2026 16:24 | 100 | 47.96 |
| 10/02/2026 16:24 | 100 | 47.96 |
| 10/02/2026 16:24 | 100 | 47.99 |
| 10/02/2026 16:24 | 100 | 48.01 |
| 10/02/2026 16:24 | 100 | 47.99 |
| 10/02/2026 16:23 | 100 | 48.01 |
| 10/02/2026 16:22 | 100 | 48.03 |
| 10/02/2026 16:22 | 100 | 48.05 |
| 10/02/2026 16:22 | 200 | 48.03 |
| 10/02/2026 16:22 | 100 | 48.03 |
| 10/02/2026 16:22 | 100 | 48.03 |
| 10/02/2026 16:22 | 100 | 48.03 |
| 10/02/2026 16:22 | 100 | 48.03 |
| 10/02/2026 16:22 | 100 | 48.05 |
| 10/02/2026 16:21 | 100 | 48.07 |
| 10/02/2026 16:21 | 100 | 48.05 |
| 10/02/2026 16:21 | 100 | 48.03 |
| 10/02/2026 16:20 | 100 | 48.05 |
| 10/02/2026 16:20 | 100 | 48.07 |
| 10/02/2026 16:20 | 100 | 48.09 |
| 10/02/2026 16:20 | 100 | 48.11 |
| 10/02/2026 16:20 | 100 | 48.15 |
| 10/02/2026 16:20 | 100 | 48.17 |
| 10/02/2026 16:20 | 100 | 48.19 |
| 10/02/2026 16:20 | 100 | 48.17 |
| 10/02/2026 16:20 | 100 | 48.15 |
| 10/02/2026 16:19 | 100 | 48.13 |
| 10/02/2026 16:19 | 100 | 48.12 |
| 10/02/2026 16:19 | 100 | 48.10 |
| 10/02/2026 16:18 | 100 | 48.07 |
| 10/02/2026 16:18 | 100 | 48.05 |
| 10/02/2026 16:18 | 100 | 48.09 |
| 10/02/2026 16:18 | 100 | 48.11 |
| 10/02/2026 16:18 | 100 | 48.13 |
| 10/02/2026 16:17 | 100 | 48.15 |
| 10/02/2026 16:17 | 100 | 48.17 |
| 10/02/2026 16:17 | 100 | 48.21 |
| 10/02/2026 16:17 | 100 | 48.19 |
| 10/02/2026 16:17 | 100 | 48.17 |
| 10/02/2026 16:16 | 100 | 48.16 |
| 10/02/2026 16:16 | 100 | 48.18 |
| 10/02/2026 16:16 | 100 | 48.20 |
| 10/02/2026 16:16 | 100 | 48.22 |
| 10/02/2026 16:16 | 100 | 48.24 |
| 10/02/2026 16:16 | 100 | 48.26 |
| 10/02/2026 16:16 | 100 | 48.24 |
| 10/02/2026 16:16 | 100 | 48.22 |
| 10/02/2026 16:16 | 100 | 48.20 |
| 10/02/2026 16:16 | 37 | 48.16 |
| 10/02/2026 16:16 | 100 | 48.18 |
| 10/02/2026 16:16 | 100 | 48.16 |
| 10/02/2026 16:15 | 100 | 48.15 |
| 10/02/2026 16:15 | 100 | 48.13 |
| 10/02/2026 16:15 | 100 | 48.11 |
| 10/02/2026 16:15 | 100 | 48.13 |
| 10/02/2026 16:15 | 200 | 48.12 |
| 10/02/2026 16:15 | 100 | 48.15 |
| 10/02/2026 16:15 | 100 | 48.17 |
| 10/02/2026 16:15 | 100 | 48.19 |
| 10/02/2026 16:14 | 100 | 48.17 |
| 10/02/2026 16:14 | 100 | 48.20 |
| 10/02/2026 16:14 | 100 | 48.18 |
| 10/02/2026 16:14 | 100 | 48.20 |
| 10/02/2026 16:14 | 100 | 48.18 |
| 10/02/2026 16:13 | 100 | 48.20 |
| 10/02/2026 16:13 | 100 | 48.18 |
| 10/02/2026 16:13 | 100 | 48.19 |
| 10/02/2026 16:13 | 100 | 48.21 |
| 10/02/2026 16:12 | 100 | 48.23 |
| 10/02/2026 16:12 | 100 | 48.24 |
| 10/02/2026 16:12 | 100 | 48.26 |
| 10/02/2026 16:12 | 100 | 48.28 |
| 10/02/2026 16:11 | 100 | 48.26 |
| 10/02/2026 16:11 | 100 | 48.28 |
| 10/02/2026 16:11 | 100 | 48.26 |
| 10/02/2026 16:11 | 100 | 48.24 |
| 10/02/2026 16:11 | 100 | 48.22 |
| 10/02/2026 16:10 | 100 | 48.24 |
| 10/02/2026 16:10 | 100 | 48.26 |
| 10/02/2026 16:10 | 100 | 48.24 |
| 10/02/2026 16:10 | 100 | 48.22 |
| 10/02/2026 16:10 | 100 | 48.20 |
| 10/02/2026 16:10 | 100 | 48.22 |
| 10/02/2026 16:10 | 100 | 48.20 |
| 10/02/2026 16:10 | 100 | 48.18 |
| 10/02/2026 16:10 | 100 | 48.19 |
| 10/02/2026 16:09 | 100 | 48.22 |
| 10/02/2026 16:09 | 100 | 48.20 |
| 10/02/2026 16:09 | 900 | 48.20 |
| 10/02/2026 16:09 | 200 | 48.21 |
| 10/02/2026 16:09 | 100 | 48.23 |
| 10/02/2026 16:09 | 100 | 48.27 |
| 10/02/2026 16:09 | 100 | 48.28 |
| 10/02/2026 16:09 | 100 | 48.30 |
| 10/02/2026 16:09 | 100 | 48.28 |
| 10/02/2026 16:09 | 100 | 48.28 |
| 10/02/2026 16:09 | 100 | 48.28 |
| 10/02/2026 16:09 | 100 | 48.28 |
| 10/02/2026 16:09 | 100 | 48.30 |
| 10/02/2026 16:08 | 100 | 48.32 |
| 10/02/2026 16:08 | 100 | 48.30 |
| 10/02/2026 16:08 | 100 | 48.32 |
| 10/02/2026 16:07 | 100 | 48.40 |
| 10/02/2026 16:07 | 100 | 48.38 |
| 10/02/2026 16:07 | 100 | 48.36 |
| 10/02/2026 16:07 | 100 | 48.35 |
| 10/02/2026 16:07 | 65 | 48.33 |
| 10/02/2026 16:07 | 100 | 48.33 |
| 10/02/2026 16:06 | 100 | 48.31 |
| 10/02/2026 16:06 | 100 | 48.33 |
| 10/02/2026 16:06 | 100 | 48.35 |
| 10/02/2026 16:06 | 100 | 48.37 |
| 10/02/2026 16:06 | 100 | 48.35 |
| 10/02/2026 16:06 | 100 | 48.33 |
| 10/02/2026 16:06 | 100 | 48.35 |
| 10/02/2026 16:06 | 100 | 48.39 |
| 10/02/2026 16:06 | 100 | 48.41 |
| 10/02/2026 16:06 | 100 | 48.44 |
| 10/02/2026 16:06 | 100 | 48.42 |
| 10/02/2026 16:05 | 100 | 48.44 |
| 10/02/2026 16:05 | 100 | 48.42 |
| 10/02/2026 16:05 | 100 | 48.40 |
| 10/02/2026 16:05 | 100 | 48.44 |
| 10/02/2026 16:05 | 100 | 48.48 |
| 10/02/2026 16:05 | 100 | 48.50 |
| 10/02/2026 16:05 | 100 | 48.52 |
| 10/02/2026 16:05 | 100 | 48.54 |
| 10/02/2026 16:05 | 100 | 48.52 |
| 10/02/2026 16:04 | 100 | 48.54 |
| 10/02/2026 16:04 | 100 | 48.56 |
| 10/02/2026 16:04 | 100 | 48.57 |
| 10/02/2026 16:04 | 100 | 48.61 |
| 10/02/2026 16:04 | 100 | 48.63 |
| 10/02/2026 16:04 | 100 | 48.63 |
| 10/02/2026 16:04 | 100 | 48.65 |
| 10/02/2026 16:04 | 100 | 48.63 |
| 10/02/2026 16:04 | 100 | 48.62 |
| 10/02/2026 16:04 | 100 | 48.58 |
| 10/02/2026 16:04 | 100 | 48.56 |
| 10/02/2026 16:04 | 100 | 48.55 |
| 10/02/2026 16:03 | 100 | 48.53 |
| 10/02/2026 16:03 | 100 | 48.51 |
| 10/02/2026 16:03 | 100 | 48.49 |
| 10/02/2026 16:03 | 100 | 48.51 |
| 10/02/2026 16:03 | 100 | 48.53 |
| 10/02/2026 16:02 | 100 | 48.51 |
| 10/02/2026 16:02 | 100 | 48.49 |
| 10/02/2026 16:02 | 100 | 48.46 |
| 10/02/2026 16:02 | 100 | 48.44 |
| 10/02/2026 16:02 | 100 | 48.42 |
| 10/02/2026 16:02 | 100 | 48.40 |
| 10/02/2026 16:02 | 100 | 48.38 |
| 10/02/2026 16:02 | 100 | 48.36 |
| 10/02/2026 16:02 | 400 | 48.34 |
| 10/02/2026 16:01 | 100 | 48.32 |
| 10/02/2026 16:01 | 100 | 48.30 |
| 10/02/2026 16:01 | 100 | 48.32 |
| 10/02/2026 16:01 | 100 | 48.32 |
| 10/02/2026 16:01 | 100 | 48.32 |
| 10/02/2026 16:01 | 100 | 48.30 |
| 10/02/2026 16:01 | 100 | 48.32 |
| 10/02/2026 16:01 | 100 | 48.34 |
| 10/02/2026 16:01 | 100 | 48.36 |
| 10/02/2026 16:01 | 100 | 48.38 |
| 10/02/2026 16:01 | 100 | 48.42 |
| 10/02/2026 16:01 | 100 | 48.40 |
| 10/02/2026 16:01 | 100 | 48.40 |
| 10/02/2026 16:01 | 100 | 48.38 |
| 10/02/2026 16:00 | 100 | 48.36 |
| 10/02/2026 16:00 | 100 | 48.38 |
| 10/02/2026 16:00 | 100 | 48.38 |
| 10/02/2026 16:00 | 200 | 48.38 |
| 10/02/2026 16:00 | 100 | 48.38 |
| 10/02/2026 16:00 | 200 | 48.37 |
| 10/02/2026 16:00 | 100 | 48.36 |
| 10/02/2026 16:00 | 100 | 48.34 |
| 10/02/2026 16:00 | 100 | 48.32 |
| 10/02/2026 16:00 | 100 | 48.32 |
| 10/02/2026 16:00 | 100 | 48.30 |
| 10/02/2026 16:00 | 100 | 48.32 |
| 10/02/2026 16:00 | 100 | 48.34 |
| 10/02/2026 16:00 | 100 | 48.36 |
| 10/02/2026 16:00 | 100 | 48.38 |
| 10/02/2026 16:00 | 100 | 48.40 |
| 10/02/2026 16:00 | 100 | 48.39 |
| 10/02/2026 16:00 | 100 | 48.38 |
| 10/02/2026 16:00 | 100 | 48.38 |
| 10/02/2026 16:00 | 100 | 48.36 |
| 10/02/2026 16:00 | 100 | 48.38 |
| 10/02/2026 16:00 | 100 | 48.40 |
| 10/02/2026 16:00 | 100 | 48.42 |
| 10/02/2026 16:00 | 100 | 48.44 |
| 10/02/2026 16:00 | 100 | 48.46 |
| 10/02/2026 15:59 | 100 | 48.48 |
| 10/02/2026 15:59 | 200 | 48.50 |
| 10/02/2026 15:59 | 100 | 48.50 |
| 10/02/2026 15:59 | 100 | 48.50 |
| 10/02/2026 15:59 | 100 | 48.48 |
| 10/02/2026 15:59 | 100 | 48.46 |
| 10/02/2026 15:59 | 100 | 48.45 |
| 10/02/2026 15:59 | 100 | 48.47 |
| 10/02/2026 15:59 | 100 | 48.45 |
| 10/02/2026 15:59 | 100 | 48.47 |
| 10/02/2026 15:59 | 100 | 48.49 |
| 10/02/2026 15:59 | 100 | 48.51 |
| 10/02/2026 15:59 | 100 | 48.54 |
| 10/02/2026 15:58 | 500 | 48.56 |
| 10/02/2026 15:58 | 100 | 48.54 |
| 10/02/2026 15:58 | 100 | 48.52 |
| 10/02/2026 15:58 | 400 | 48.54 |
| 10/02/2026 15:58 | 100 | 48.52 |
| 10/02/2026 15:58 | 100 | 48.50 |
| 10/02/2026 15:58 | 100 | 48.48 |
| 10/02/2026 15:58 | 100 | 48.46 |
| 10/02/2026 15:58 | 100 | 48.48 |
| 10/02/2026 15:58 | 100 | 48.50 |
| 10/02/2026 15:58 | 100 | 48.52 |
| 10/02/2026 15:58 | 100 | 48.54 |
| 10/02/2026 15:58 | 100 | 48.54 |
| 10/02/2026 15:58 | 100 | 48.53 |
| 10/02/2026 15:58 | 100 | 48.51 |
| 10/02/2026 15:58 | 100 | 48.49 |
| 10/02/2026 15:58 | 100 | 48.49 |
| 10/02/2026 15:58 | 100 | 48.50 |
| 10/02/2026 15:58 | 100 | 48.53 |
| 10/02/2026 15:58 | 100 | 48.55 |
| 10/02/2026 15:58 | 100 | 48.54 |
| 10/02/2026 15:58 | 100 | 48.52 |
| 10/02/2026 15:57 | 100 | 48.50 |
| 10/02/2026 15:57 | 100 | 48.52 |
| 10/02/2026 15:57 | 100 | 48.54 |
| 10/02/2026 15:57 | 100 | 48.52 |
| 10/02/2026 15:57 | 100 | 48.50 |
| 10/02/2026 15:57 | 100 | 48.52 |
| 10/02/2026 15:57 | 100 | 48.53 |
| 10/02/2026 15:57 | 100 | 48.53 |
| 10/02/2026 15:57 | 100 | 48.53 |
| 10/02/2026 15:57 | 100 | 48.53 |
| 10/02/2026 15:57 | 100 | 48.55 |
| 10/02/2026 15:57 | 100 | 48.54 |
| 10/02/2026 15:57 | 100 | 48.52 |
| 10/02/2026 15:57 | 100 | 48.50 |
| 10/02/2026 15:57 | 100 | 48.47 |
| 10/02/2026 15:57 | 100 | 48.45 |
| 10/02/2026 15:57 | 100 | 48.45 |
| 10/02/2026 15:57 | 100 | 48.46 |
| 10/02/2026 15:57 | 100 | 48.48 |
| 10/02/2026 15:57 | 100 | 48.50 |
| 10/02/2026 15:57 | 100 | 48.49 |
| 10/02/2026 15:57 | 100 | 48.51 |
| 10/02/2026 15:57 | 100 | 48.40 |
| 10/02/2026 15:57 | 100 | 48.38 |
| 10/02/2026 15:57 | 100 | 48.36 |
| 10/02/2026 15:57 | 100 | 48.37 |
| 10/02/2026 15:57 | 100 | 48.36 |
| 10/02/2026 15:57 | 100 | 48.31 |
| 10/02/2026 15:57 | 100 | 48.30 |
| 10/02/2026 15:57 | 100 | 48.28 |
| 10/02/2026 15:57 | 100 | 48.28 |
| 10/02/2026 15:57 | 100 | 48.30 |
| 10/02/2026 15:57 | 100 | 48.28 |
| 10/02/2026 15:57 | 100 | 48.29 |
| 10/02/2026 15:57 | 100 | 48.30 |
| 10/02/2026 15:57 | 200 | 48.30 |
| 10/02/2026 15:57 | 100 | 48.30 |
| 10/02/2026 15:57 | 400 | 48.30 |
| 10/02/2026 15:56 | 100 | 48.30 |
| 10/02/2026 15:56 | 300 | 48.30 |
| 10/02/2026 15:56 | 100 | 48.27 |
| 10/02/2026 15:56 | 100 | 48.25 |
| 10/02/2026 15:56 | 100 | 48.26 |
| 10/02/2026 15:56 | 100 | 48.26 |
| 10/02/2026 15:56 | 100 | 48.26 |
| 10/02/2026 15:56 | 100 | 48.26 |
| 10/02/2026 15:56 | 100 | 48.26 |
| 10/02/2026 15:56 | 100 | 48.28 |
| 10/02/2026 15:56 | 100 | 48.25 |
| 10/02/2026 15:56 | 100 | 48.23 |
| 10/02/2026 15:56 | 100 | 48.21 |
| 10/02/2026 15:56 | 100 | 48.18 |
| 10/02/2026 15:55 | 100 | 48.16 |
| 10/02/2026 15:55 | 100 | 48.14 |
| 10/02/2026 15:55 | 100 | 48.16 |
| 10/02/2026 15:55 | 100 | 48.14 |
| 10/02/2026 15:55 | 100 | 48.12 |
| 10/02/2026 15:55 | 100 | 48.10 |
| 10/02/2026 15:55 | 100 | 48.10 |
| 10/02/2026 15:55 | 100 | 48.11 |
| 10/02/2026 15:55 | 100 | 48.13 |
| 10/02/2026 15:55 | 100 | 48.12 |
| 10/02/2026 15:55 | 100 | 48.14 |
| 10/02/2026 15:55 | 100 | 48.12 |
| 10/02/2026 15:55 | 100 | 48.10 |
| 10/02/2026 15:55 | 100 | 48.09 |
| 10/02/2026 15:55 | 100 | 48.07 |
| 10/02/2026 15:55 | 100 | 48.15 |
| 10/02/2026 15:54 | 100 | 48.13 |
| 10/02/2026 15:54 | 100 | 48.11 |
| 10/02/2026 15:54 | 100 | 48.13 |
| 10/02/2026 15:54 | 100 | 48.15 |
| 10/02/2026 15:53 | 100 | 48.13 |
| 10/02/2026 15:53 | 100 | 48.16 |
| 10/02/2026 15:53 | 100 | 48.18 |
| 10/02/2026 15:53 | 100 | 48.16 |
| 10/02/2026 15:53 | 100 | 48.18 |
| 10/02/2026 15:53 | 100 | 48.16 |
| 10/02/2026 15:53 | 100 | 48.18 |
| 10/02/2026 15:53 | 5 | 48.22 |
| 10/02/2026 15:52 | 100 | 48.20 |
| 10/02/2026 15:52 | 100 | 48.22 |
| 10/02/2026 15:52 | 100 | 48.24 |
| 10/02/2026 15:52 | 100 | 48.26 |
| 10/02/2026 15:52 | 100 | 48.24 |
| 10/02/2026 15:52 | 100 | 48.26 |
| 10/02/2026 15:52 | 100 | 48.29 |
| 10/02/2026 15:52 | 100 | 48.29 |
| 10/02/2026 15:52 | 100 | 48.31 |
| 10/02/2026 15:51 | 100 | 48.33 |
| 10/02/2026 15:51 | 100 | 48.35 |
| 10/02/2026 15:51 | 100 | 48.33 |
| 10/02/2026 15:51 | 100 | 48.29 |
| 10/02/2026 15:50 | 100 | 48.28 |
| 10/02/2026 15:50 | 100 | 48.25 |
| 10/02/2026 15:50 | 100 | 48.23 |
| 10/02/2026 15:50 | 100 | 48.21 |
| 10/02/2026 15:50 | 100 | 48.19 |
| 10/02/2026 15:50 | 100 | 48.17 |
| 10/02/2026 15:50 | 100 | 48.20 |
| 10/02/2026 15:50 | 100 | 48.22 |
| 10/02/2026 15:50 | 100 | 48.25 |
| 10/02/2026 15:50 | 300 | 48.28 |
| 10/02/2026 15:50 | 100 | 48.28 |
| 10/02/2026 15:50 | 300 | 48.28 |
| 10/02/2026 15:50 | 100 | 48.28 |
| 10/02/2026 15:50 | 300 | 48.28 |
| 10/02/2026 15:50 | 300 | 48.28 |
| 10/02/2026 15:50 | 100 | 48.27 |
| 10/02/2026 15:50 | 100 | 48.30 |
| 10/02/2026 15:50 | 100 | 48.35 |
| 10/02/2026 15:50 | 100 | 48.37 |
| 10/02/2026 15:49 | 100 | 48.38 |
| 10/02/2026 15:49 | 100 | 48.40 |
| 10/02/2026 15:49 | 100 | 48.40 |
| 10/02/2026 15:49 | 100 | 48.40 |
| 10/02/2026 15:49 | 100 | 48.41 |
| 10/02/2026 15:49 | 100 | 48.39 |
| 10/02/2026 15:49 | 100 | 48.36 |
| 10/02/2026 15:49 | 100 | 48.37 |
| 10/02/2026 15:49 | 100 | 48.38 |
| 10/02/2026 15:49 | 100 | 48.38 |
| 10/02/2026 15:49 | 100 | 48.39 |
| 10/02/2026 15:49 | 100 | 48.41 |
| 10/02/2026 15:49 | 100 | 48.39 |
| 10/02/2026 15:49 | 100 | 48.36 |
| 10/02/2026 15:49 | 100 | 48.34 |
| 10/02/2026 15:49 | 100 | 48.32 |
| 10/02/2026 15:49 | 300 | 48.30 |
| 10/02/2026 15:49 | 100 | 48.28 |
| 10/02/2026 15:49 | 100 | 48.25 |
| 10/02/2026 15:49 | 100 | 48.26 |
| 10/02/2026 15:49 | 100 | 48.28 |
| 10/02/2026 15:49 | 100 | 48.28 |
| 10/02/2026 15:48 | 100 | 48.30 |
| 10/02/2026 15:48 | 100 | 48.28 |
| 10/02/2026 15:48 | 100 | 48.25 |
| 10/02/2026 15:48 | 100 | 48.27 |
| 10/02/2026 15:48 | 100 | 48.28 |
| 10/02/2026 15:48 | 100 | 48.26 |
| 10/02/2026 15:48 | 100 | 48.28 |
| 10/02/2026 15:48 | 100 | 48.30 |
| 10/02/2026 15:48 | 100 | 48.30 |
| 10/02/2026 15:48 | 100 | 48.30 |
| 10/02/2026 15:48 | 100 | 48.30 |
| 10/02/2026 15:48 | 100 | 48.30 |
| 10/02/2026 15:48 | 100 | 48.32 |
| 10/02/2026 15:48 | 100 | 48.30 |
| 10/02/2026 15:48 | 100 | 48.28 |
| 10/02/2026 15:48 | 100 | 48.26 |
| 10/02/2026 15:48 | 100 | 48.24 |
| 10/02/2026 15:48 | 100 | 48.22 |
| 10/02/2026 15:48 | 100 | 48.17 |
| 10/02/2026 15:48 | 100 | 48.13 |
| 10/02/2026 15:48 | 100 | 48.15 |
| 10/02/2026 15:48 | 100 | 48.15 |
| 10/02/2026 15:48 | 100 | 48.16 |
| 10/02/2026 15:48 | 100 | 48.12 |
| 10/02/2026 15:48 | 100 | 48.10 |
| 10/02/2026 15:48 | 100 | 48.10 |
| 10/02/2026 15:48 | 100 | 48.10 |
| 10/02/2026 15:48 | 100 | 48.11 |
| 10/02/2026 15:48 | 200 | 48.09 |
| 10/02/2026 15:48 | 100 | 48.09 |
| 10/02/2026 15:48 | 100 | 48.09 |
| 10/02/2026 15:48 | 100 | 48.10 |
| 10/02/2026 15:48 | 100 | 48.11 |
| 10/02/2026 15:48 | 100 | 48.11 |
| 10/02/2026 15:48 | 100 | 48.11 |
| 10/02/2026 15:48 | 100 | 48.12 |
| 10/02/2026 15:48 | 200 | 48.12 |
| 10/02/2026 15:48 | 100 | 48.11 |
| 10/02/2026 15:48 | 100 | 48.10 |
| 10/02/2026 15:48 | 100 | 48.09 |
| 10/02/2026 15:48 | 100 | 48.10 |
| 10/02/2026 15:47 | 100 | 48.07 |
| 10/02/2026 15:47 | 200 | 48.05 |
| 10/02/2026 15:47 | 100 | 48.05 |
| 10/02/2026 15:47 | 100 | 48.04 |
| 10/02/2026 15:47 | 100 | 48.08 |
| 10/02/2026 15:47 | 100 | 48.09 |
| 10/02/2026 15:47 | 100 | 48.11 |
| 10/02/2026 15:47 | 100 | 48.11 |
| 10/02/2026 15:47 | 100 | 48.11 |
| 10/02/2026 15:47 | 100 | 48.11 |
| 10/02/2026 15:47 | 300 | 48.095 |
| 10/02/2026 15:47 | 100 | 48.095 |
| 10/02/2026 15:47 | 100 | 48.095 |
| 10/02/2026 15:47 | 100 | 48.09 |
| 10/02/2026 15:47 | 100 | 48.09 |
| 10/02/2026 15:47 | 100 | 48.11 |
| 10/02/2026 15:47 | 100 | 48.13 |
| 10/02/2026 15:47 | 100 | 48.14 |
| 10/02/2026 15:47 | 100 | 48.16 |
| 10/02/2026 15:47 | 100 | 48.17 |
| 10/02/2026 15:47 | 100 | 48.18 |
| 10/02/2026 15:47 | 100 | 48.16 |
| 10/02/2026 15:47 | 100 | 48.17 |
| 10/02/2026 15:47 | 100 | 48.18 |
| 10/02/2026 15:47 | 100 | 48.19 |
| 10/02/2026 15:47 | 100 | 48.20 |
| 10/02/2026 15:47 | 100 | 48.20 |
| 10/02/2026 15:47 | 100 | 48.20 |
| 10/02/2026 15:47 | 100 | 48.21 |
| 10/02/2026 15:47 | 100 | 48.18 |
| 10/02/2026 15:47 | 100 | 48.12 |
| 10/02/2026 15:47 | 100 | 48.10 |
| 10/02/2026 15:46 | 100 | 48.07 |
| 10/02/2026 15:46 | 100 | 48.05 |
| 10/02/2026 15:46 | 200 | 48.06 |
| 10/02/2026 15:46 | 100 | 48.07 |
| 10/02/2026 15:46 | 100 | 48.05 |
| 10/02/2026 15:46 | 100 | 48.07 |
| 10/02/2026 15:46 | 100 | 48.05 |
| 10/02/2026 15:46 | 100 | 48.03 |
| 10/02/2026 15:46 | 100 | 48.02 |
| 10/02/2026 15:46 | 100 | 48.00 |
| 10/02/2026 15:46 | 100 | 47.98 |
| 10/02/2026 15:46 | 100 | 48.00 |
| 10/02/2026 15:45 | 100 | 48.02 |
| 10/02/2026 15:45 | 100 | 48.00 |
| 10/02/2026 15:45 | 100 | 48.02 |
| 10/02/2026 15:45 | 63 | 48.00 |
| 10/02/2026 15:45 | 100 | 48.00 |
| 10/02/2026 15:45 | 100 | 48.01 |
| 10/02/2026 15:45 | 100 | 48.01 |
| 10/02/2026 15:45 | 100 | 47.99 |
| 10/02/2026 15:45 | 100 | 47.96 |
| 10/02/2026 15:45 | 100 | 47.94 |
| 10/02/2026 15:45 | 100 | 47.94 |
| 10/02/2026 15:44 | 100 | 47.91 |
| 10/02/2026 15:44 | 100 | 47.89 |
| 10/02/2026 15:44 | 100 | 47.87 |
| 10/02/2026 15:44 | 100 | 47.89 |
| 10/02/2026 15:44 | 100 | 47.89 |
| 10/02/2026 15:44 | 100 | 47.88 |
| 10/02/2026 15:44 | 200 | 47.90 |
| 10/02/2026 15:44 | 200 | 47.89 |
| 10/02/2026 15:44 | 100 | 47.89 |
| 10/02/2026 15:44 | 100 | 47.87 |
| 10/02/2026 15:44 | 100 | 47.87 |
| 10/02/2026 15:44 | 100 | 47.85 |
| 10/02/2026 15:44 | 100 | 47.83 |
| 10/02/2026 15:44 | 100 | 47.84 |
| 10/02/2026 15:44 | 100 | 47.84 |
| 10/02/2026 15:43 | 100 | 47.91 |
| 10/02/2026 15:43 | 100 | 47.93 |
| 10/02/2026 15:43 | 100 | 48.00 |
| 10/02/2026 15:43 | 100 | 48.03 |
| 10/02/2026 15:43 | 100 | 48.05 |
| 10/02/2026 15:43 | 100 | 48.05 |
| 10/02/2026 15:43 | 100 | 48.04 |
| 10/02/2026 15:43 | 100 | 48.04 |
| 10/02/2026 15:43 | 100 | 48.04 |
| 10/02/2026 15:43 | 100 | 48.03 |
| 10/02/2026 15:43 | 100 | 48.03 |
| 10/02/2026 15:43 | 100 | 48.01 |
| 10/02/2026 15:43 | 100 | 48.01 |
| 10/02/2026 15:43 | 100 | 48.00 |
| 10/02/2026 15:43 | 100 | 48.00 |
| 10/02/2026 15:43 | 100 | 47.99 |
| 10/02/2026 15:43 | 100 | 47.97 |
| 10/02/2026 15:43 | 100 | 47.99 |
| 10/02/2026 15:43 | 100 | 48.01 |
| 10/02/2026 15:43 | 100 | 48.03 |
| 10/02/2026 15:42 | 100 | 48.05 |
| 10/02/2026 15:42 | 100 | 48.07 |
| 10/02/2026 15:42 | 100 | 48.07 |
| 10/02/2026 15:42 | 100 | 48.05 |
| 10/02/2026 15:42 | 100 | 48.07 |
| 10/02/2026 15:42 | 100 | 48.09 |
| 10/02/2026 15:42 | 100 | 48.11 |
| 10/02/2026 15:42 | 200 | 48.14 |
| 10/02/2026 15:42 | 100 | 48.13 |
| 10/02/2026 15:42 | 100 | 48.15 |
| 10/02/2026 15:42 | 100 | 48.17 |
| 10/02/2026 15:42 | 100 | 48.19 |
| 10/02/2026 15:42 | 100 | 48.21 |
| 10/02/2026 15:42 | 100 | 48.23 |
| 10/02/2026 15:42 | 100 | 48.21 |
| 10/02/2026 15:42 | 100 | 48.19 |
| 10/02/2026 15:42 | 100 | 48.17 |
| 10/02/2026 15:41 | 100 | 48.19 |
| 10/02/2026 15:41 | 100 | 48.19 |
| 10/02/2026 15:41 | 100 | 48.19 |
| 10/02/2026 15:41 | 100 | 48.19 |
| 10/02/2026 15:41 | 100 | 48.19 |
| 10/02/2026 15:41 | 100 | 48.17 |
| 10/02/2026 15:41 | 100 | 48.15 |
| 10/02/2026 15:41 | 100 | 48.17 |
| 10/02/2026 15:41 | 100 | 48.19 |
| 10/02/2026 15:41 | 100 | 48.21 |
| 10/02/2026 15:40 | 100 | 48.24 |
| 10/02/2026 15:40 | 100 | 48.26 |
| 10/02/2026 15:40 | 100 | 48.28 |
| 10/02/2026 15:40 | 100 | 48.30 |
| 10/02/2026 15:40 | 100 | 48.32 |
| 10/02/2026 15:40 | 100 | 48.30 |
| 10/02/2026 15:40 | 100 | 48.28 |
| 10/02/2026 15:40 | 100 | 48.30 |
| 10/02/2026 15:40 | 100 | 48.28 |
| 10/02/2026 15:40 | 100 | 48.26 |
| 10/02/2026 15:40 | 100 | 48.28 |
| 10/02/2026 15:40 | 100 | 48.30 |
| 10/02/2026 15:40 | 100 | 48.32 |
| 10/02/2026 15:40 | 100 | 48.34 |
| 10/02/2026 15:40 | 100 | 48.36 |
| 10/02/2026 15:40 | 100 | 48.38 |
| 10/02/2026 15:40 | 100 | 48.40 |
| 10/02/2026 15:40 | 100 | 48.42 |
| 10/02/2026 15:39 | 100 | 48.44 |
| 10/02/2026 15:39 | 100 | 48.50 |
| 10/02/2026 15:39 | 100 | 48.51 |
| 10/02/2026 15:39 | 100 | 48.52 |
| 10/02/2026 15:39 | 200 | 48.53 |
| 10/02/2026 15:39 | 100 | 48.49 |
| 10/02/2026 15:39 | 100 | 48.48 |
| 10/02/2026 15:38 | 100 | 48.46 |
| 10/02/2026 15:38 | 100 | 48.46 |
| 10/02/2026 15:38 | 100 | 48.49 |
| 10/02/2026 15:38 | 100 | 48.38 |
| 10/02/2026 15:36 | 100 | 48.24 |
| 10/02/2026 15:36 | 100 | 48.23 |
| 10/02/2026 15:35 | 100 | 48.11 |
| 10/02/2026 15:34 | 100 | 48.25 |
| 10/02/2026 15:34 | 100 | 48.25 |
| 10/02/2026 15:34 | 100 | 48.29 |
| 10/02/2026 15:32 | 100 | 48.39 |
| 10/02/2026 15:32 | 100 | 48.37 |
| 10/02/2026 15:32 | 100 | 48.25 |
| 10/02/2026 15:31 | 200 | 48.19 |
| 10/02/2026 15:30 | 100 | 48.24 |
| 10/02/2026 15:30 | 100 | 48.24 |
| 10/02/2026 15:30 | 100 | 48.21 |
| 10/02/2026 15:30 | 100 | 48.08 |
| 10/02/2026 15:30 | 100 | 47.95 |
| 10/02/2026 15:30 | 100 | 48.00 |
| 10/02/2026 15:30 | 100 | 48.01 |
| 10/02/2026 15:30 | 400 | 48.00 |
| 10/02/2026 15:30 | 100 | 48.01 |
| 10/02/2026 15:30 | 100 | 48.03 |
| 10/02/2026 15:30 | 200 | 48.03 |
| 10/02/2026 15:30 | 100 | 48.04 |
| 10/02/2026 15:30 | 100 | 48.23 |
| 10/02/2026 15:30 | 400 | 48.28 |
| 10/02/2026 15:30 | 100 | 48.28 |
| 10/02/2026 15:30 | 100 | 48.34 |
| 10/02/2026 15:30 | 100 | 48.35 |
| 10/02/2026 15:30 | 45 | 48.34 |
| 10/02/2026 15:30 | 55 | 48.34 |
| 10/02/2026 15:30 | 42 | 48.34 |
| 10/02/2026 15:30 | 38 | 48.34 |
| 10/02/2026 15:30 | 46 | 48.34 |
| 10/02/2026 15:30 | 1 | 48.34 |
| 10/02/2026 15:30 | 70 | 48.34 |
| 10/02/2026 15:30 | 96 | 48.34 |
| 10/02/2026 15:30 | 20 | 48.34 |
| 10/02/2026 15:30 | 34 | 48.34 |
| 10/02/2026 15:30 | 28 | 48.34 |
| 10/02/2026 15:30 | 3 | 48.34 |
| 10/02/2026 15:30 | 16 | 48.34 |
| 10/02/2026 15:30 | 100 | 48.34 |
| 10/02/2026 15:30 | 100 | 48.34 |
| 10/02/2026 15:30 | 100 | 48.34 |
| 10/02/2026 15:30 | 100 | 48.34 |
| 10/02/2026 15:30 | 100 | 48.34 |
| 10/02/2026 15:30 | 100 | 48.34 |
| 10/02/2026 15:30 | 100 | 48.34 |
| 10/02/2026 15:30 | 200 | 48.34 |
| 10/02/2026 15:30 | 100 | 48.34 |
| 10/02/2026 15:30 | 100 | 48.34 |