Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
38.09
-1.12
(
-2.86% )
|
38.08
|
100 |
38.09
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:19 | 1 | 38.25 |
| 08/26/2026 23:28 | 200 | 38.20 |
| 08/26/2026 23:28 | 159 | 38.18 |
| 08/26/2026 23:06 | 5 | 38.10 |
| 08/26/2026 22:59 | 5 | 38.10 |
| 08/26/2026 22:59 | 100 | 38.11 |
| 08/26/2026 22:00 | � | 38.09 |
| 08/26/2026 22:00 | 157891 | 38.09 |
| 08/26/2026 21:59 | 43 | 38.085 |
| 08/26/2026 21:59 | 57 | 38.09 |
| 08/26/2026 21:59 | 100 | 38.09 |
| 08/26/2026 21:59 | 200 | 38.09 |
| 08/26/2026 21:59 | 43 | 38.09 |
| 08/26/2026 21:59 | 1 | 38.09 |
| 08/26/2026 21:59 | 5 | 38.09 |
| 08/26/2026 21:59 | 6 | 38.09 |
| 08/26/2026 21:59 | 6 | 38.09 |
| 08/26/2026 21:59 | 6 | 38.09 |
| 08/26/2026 21:59 | 7 | 38.09 |
| 08/26/2026 21:59 | 1 | 38.08 |
| 08/26/2026 21:59 | 11 | 38.08 |
| 08/26/2026 21:59 | 14 | 38.08 |
| 08/26/2026 21:59 | 61 | 38.09 |
| 08/26/2026 21:59 | 86 | 38.09 |
| 08/26/2026 21:59 | 2 | 38.09 |
| 08/26/2026 21:59 | 12 | 38.09 |
| 08/26/2026 21:59 | 23 | 38.09 |
| 08/26/2026 21:59 | 898 | 38.09 |
| 08/26/2026 21:59 | 702 | 38.09 |
| 08/26/2026 21:59 | 39 | 38.09 |
| 08/26/2026 21:59 | 61 | 38.09 |
| 08/26/2026 21:59 | 100 | 38.09 |
| 08/26/2026 21:59 | 219 | 38.09 |
| 08/26/2026 21:59 | 1 | 38.085 |
| 08/26/2026 21:59 | 1 | 38.09 |
| 08/26/2026 21:59 | 93 | 38.09 |
| 08/26/2026 21:59 | 1 | 38.09 |
| 08/26/2026 21:59 | 1 | 38.09 |
| 08/26/2026 21:59 | 94 | 38.09 |
| 08/26/2026 21:59 | 2 | 38.085 |
| 08/26/2026 21:59 | 1 | 38.09 |
| 08/26/2026 21:59 | 1 | 38.085 |
| 08/26/2026 21:59 | 1 | 38.09 |
| 08/26/2026 21:59 | 7 | 38.09 |
| 08/26/2026 21:59 | 1 | 38.09 |
| 08/26/2026 21:59 | 36 | 38.085 |
| 08/26/2026 21:59 | 15 | 38.085 |
| 08/26/2026 21:59 | 71 | 38.085 |
| 08/26/2026 21:59 | 1 | 38.09 |
| 08/26/2026 21:59 | 14 | 38.085 |
| 08/26/2026 21:59 | 1 | 38.09 |
| 08/26/2026 21:59 | 7 | 38.09 |
| 08/26/2026 21:59 | 72 | 38.09 |
| 08/26/2026 21:59 | 200 | 38.09 |
| 08/26/2026 21:59 | 100 | 38.085 |
| 08/26/2026 21:59 | 400 | 38.085 |
| 08/26/2026 21:59 | 32 | 38.08 |
| 08/26/2026 21:59 | 68 | 38.08 |
| 08/26/2026 21:59 | 22 | 38.08 |
| 08/26/2026 21:59 | 10 | 38.08 |
| 08/26/2026 21:59 | 20 | 38.075 |
| 08/26/2026 21:59 | 100 | 38.08 |
| 08/26/2026 21:59 | 100 | 38.08 |
| 08/26/2026 21:59 | 100 | 38.08 |
| 08/26/2026 21:59 | 100 | 38.08 |
| 08/26/2026 21:59 | 100 | 38.08 |
| 08/26/2026 21:59 | 100 | 38.08 |
| 08/26/2026 21:59 | 100 | 38.08 |
| 08/26/2026 21:59 | 37 | 38.08 |
| 08/26/2026 21:59 | 100 | 38.08 |
| 08/26/2026 21:59 | 500 | 38.08 |
| 08/26/2026 21:59 | 19 | 38.08 |
| 08/26/2026 21:59 | 2 | 38.08 |
| 08/26/2026 21:59 | 85 | 38.07 |
| 08/26/2026 21:59 | 10 | 38.07 |
| 08/26/2026 21:59 | 10 | 38.07 |
| 08/26/2026 21:59 | 70 | 38.07 |
| 08/26/2026 21:59 | 100 | 38.07 |
| 08/26/2026 21:59 | 95 | 38.07 |
| 08/26/2026 21:59 | 5 | 38.07 |
| 08/26/2026 21:59 | 64 | 38.065 |
| 08/26/2026 21:59 | 100 | 38.065 |
| 08/26/2026 21:59 | 10 | 38.065 |
| 08/26/2026 21:59 | 70 | 38.07 |
| 08/26/2026 21:59 | 100 | 38.07 |
| 08/26/2026 21:59 | 100 | 38.07 |
| 08/26/2026 21:59 | 100 | 38.07 |
| 08/26/2026 21:59 | 100 | 38.07 |
| 08/26/2026 21:59 | 15 | 38.07 |
| 08/26/2026 21:59 | 88 | 38.07 |
| 08/26/2026 21:59 | 100 | 38.07 |
| 08/26/2026 21:59 | 49 | 38.07 |
| 08/26/2026 21:59 | 15 | 38.07 |
| 08/26/2026 21:59 | 100 | 38.07 |
| 08/26/2026 21:59 | 33 | 38.07 |
| 08/26/2026 21:59 | 67 | 38.07 |
| 08/26/2026 21:59 | 4 | 38.07 |
| 08/26/2026 21:59 | 1 | 38.07 |
| 08/26/2026 21:59 | 1 | 38.07 |
| 08/26/2026 21:59 | 1 | 38.07 |
| 08/26/2026 21:59 | 100 | 38.07 |
| 08/26/2026 21:59 | 1 | 38.07 |
| 08/26/2026 21:59 | 60 | 38.07 |
| 08/26/2026 21:59 | 1 | 38.07 |
| 08/26/2026 21:59 | 1 | 38.07 |
| 08/26/2026 21:59 | 100 | 38.065 |
| 08/26/2026 21:59 | 197 | 38.065 |
| 08/26/2026 21:59 | 76 | 38.06 |
| 08/26/2026 21:59 | 20 | 38.06 |
| 08/26/2026 21:59 | 4 | 38.06 |
| 08/26/2026 21:59 | 100 | 38.065 |
| 08/26/2026 21:59 | 200 | 38.06 |
| 08/26/2026 21:59 | 200 | 38.06 |
| 08/26/2026 21:59 | 100 | 38.06 |
| 08/26/2026 21:59 | 100 | 38.06 |
| 08/26/2026 21:59 | 96 | 38.06 |
| 08/26/2026 21:59 | 4 | 38.06 |
| 08/26/2026 21:59 | 50 | 38.06 |
| 08/26/2026 21:59 | 150 | 38.06 |
| 08/26/2026 21:59 | 152 | 38.06 |
| 08/26/2026 21:59 | 56 | 38.065 |
| 08/26/2026 21:59 | 398 | 38.06 |
| 08/26/2026 21:59 | 16 | 38.06 |
| 08/26/2026 21:59 | 3 | 38.065 |
| 08/26/2026 21:59 | 100 | 38.06 |
| 08/26/2026 21:59 | 100 | 38.065 |
| 08/26/2026 21:59 | 1 | 38.06 |
| 08/26/2026 21:59 | 1 | 38.06 |
| 08/26/2026 21:59 | 200 | 38.06 |
| 08/26/2026 21:59 | 10 | 38.06 |
| 08/26/2026 21:59 | 18 | 38.06 |
| 08/26/2026 21:59 | 10 | 38.06 |
| 08/26/2026 21:59 | 15 | 38.06 |
| 08/26/2026 21:59 | 1 | 38.06 |
| 08/26/2026 21:59 | 84 | 38.06 |
| 08/26/2026 21:59 | 7 | 38.06 |
| 08/26/2026 21:59 | 101 | 38.05 |
| 08/26/2026 21:59 | 100 | 38.05 |
| 08/26/2026 21:59 | 51 | 38.05 |
| 08/26/2026 21:59 | 200 | 38.055 |
| 08/26/2026 21:59 | 41 | 38.055 |
| 08/26/2026 21:59 | 18 | 38.055 |
| 08/26/2026 21:59 | 100 | 38.055 |
| 08/26/2026 21:59 | 110 | 38.05 |
| 08/26/2026 21:59 | 109 | 38.05 |
| 08/26/2026 21:59 | 77 | 38.05 |
| 08/26/2026 21:59 | 23 | 38.05 |
| 08/26/2026 21:59 | 177 | 38.05 |
| 08/26/2026 21:59 | 14 | 38.05 |
| 08/26/2026 21:59 | 100 | 38.05 |
| 08/26/2026 21:59 | 40 | 38.05 |
| 08/26/2026 21:59 | 110 | 38.05 |
| 08/26/2026 21:59 | 100 | 38.05 |
| 08/26/2026 21:59 | 59 | 38.05 |
| 08/26/2026 21:59 | 20 | 38.06 |
| 08/26/2026 21:59 | 30 | 38.06 |
| 08/26/2026 21:59 | 1 | 38.06 |
| 08/26/2026 21:59 | 19 | 38.06 |
| 08/26/2026 21:59 | 62 | 38.06 |
| 08/26/2026 21:59 | 19 | 38.06 |
| 08/26/2026 21:59 | 100 | 38.06 |
| 08/26/2026 21:59 | 100 | 38.06 |
| 08/26/2026 21:59 | 19 | 38.06 |
| 08/26/2026 21:59 | 81 | 38.06 |
| 08/26/2026 21:59 | 19 | 38.06 |
| 08/26/2026 21:59 | 81 | 38.06 |
| 08/26/2026 21:59 | 19 | 38.06 |
| 08/26/2026 21:59 | 100 | 38.06 |
| 08/26/2026 21:59 | 100 | 38.06 |
| 08/26/2026 21:59 | 55 | 38.06 |
| 08/26/2026 21:59 | 100 | 38.06 |
| 08/26/2026 21:59 | 60 | 38.065 |
| 08/26/2026 21:59 | 1 | 38.065 |
| 08/26/2026 21:59 | 39 | 38.06 |
| 08/26/2026 21:59 | 61 | 38.06 |
| 08/26/2026 21:59 | 39 | 38.06 |
| 08/26/2026 21:59 | 61 | 38.06 |
| 08/26/2026 21:59 | 5 | 38.06 |
| 08/26/2026 21:59 | 3 | 38.06 |
| 08/26/2026 21:59 | 1 | 38.06 |
| 08/26/2026 21:59 | 4 | 38.06 |
| 08/26/2026 21:59 | 4 | 38.06 |
| 08/26/2026 21:59 | 49 | 38.06 |
| 08/26/2026 21:59 | 10 | 38.06 |
| 08/26/2026 21:59 | 41 | 38.06 |
| 08/26/2026 21:59 | 100 | 38.06 |
| 08/26/2026 21:59 | 100 | 38.06 |
| 08/26/2026 21:59 | 100 | 38.06 |
| 08/26/2026 21:59 | 18 | 38.06 |
| 08/26/2026 21:59 | 37 | 38.06 |
| 08/26/2026 21:59 | 100 | 38.06 |
| 08/26/2026 21:59 | 100 | 38.06 |
| 08/26/2026 21:59 | 100 | 38.06 |
| 08/26/2026 21:59 | 100 | 38.06 |
| 08/26/2026 21:59 | 18 | 38.06 |
| 08/26/2026 21:59 | 100 | 38.06 |
| 08/26/2026 21:59 | 100 | 38.06 |
| 08/26/2026 21:59 | 100 | 38.06 |
| 08/26/2026 21:59 | 100 | 38.06 |
| 08/26/2026 21:59 | 354 | 38.06 |
| 08/26/2026 21:59 | 6 | 38.06 |
| 08/26/2026 21:59 | 40 | 38.06 |
| 08/26/2026 21:59 | 100 | 38.06 |
| 08/26/2026 21:59 | 58 | 38.06 |
| 08/26/2026 21:59 | 36 | 38.06 |
| 08/26/2026 21:59 | 100 | 38.06 |
| 08/26/2026 21:59 | 92 | 38.06 |
| 08/26/2026 21:59 | 208 | 38.06 |
| 08/26/2026 21:59 | 228 | 38.06 |
| 08/26/2026 21:59 | 100 | 38.06 |
| 08/26/2026 21:59 | 100 | 38.06 |
| 08/26/2026 21:59 | 100 | 38.06 |
| 08/26/2026 21:59 | 164 | 38.06 |
| 08/26/2026 21:59 | 36 | 38.06 |
| 08/26/2026 21:59 | 10 | 38.06 |
| 08/26/2026 21:59 | 117 | 38.06 |
| 08/26/2026 21:59 | 500 | 38.06 |
| 08/26/2026 21:59 | 40 | 38.06 |
| 08/26/2026 21:59 | 100 | 38.06 |
| 08/26/2026 21:59 | 76 | 38.06 |
| 08/26/2026 21:59 | 1 | 38.06 |
| 08/26/2026 21:59 | 100 | 38.06 |
| 08/26/2026 21:59 | 100 | 38.06 |
| 08/26/2026 21:59 | 400 | 38.06 |
| 08/26/2026 21:59 | 57 | 38.06 |
| 08/26/2026 21:59 | 1 | 38.065 |
| 08/26/2026 21:59 | 1 | 38.07 |
| 08/26/2026 21:59 | 57 | 38.07 |
| 08/26/2026 21:59 | 100 | 38.07 |
| 08/26/2026 21:59 | 228 | 38.07 |
| 08/26/2026 21:59 | 9 | 38.07 |
| 08/26/2026 21:59 | 100 | 38.07 |
| 08/26/2026 21:59 | 100 | 38.07 |
| 08/26/2026 21:59 | 100 | 38.07 |
| 08/26/2026 21:59 | 128 | 38.07 |
| 08/26/2026 21:59 | 100 | 38.07 |
| 08/26/2026 21:59 | 100 | 38.065 |
| 08/26/2026 21:59 | 40 | 38.07 |
| 08/26/2026 21:59 | 5 | 38.07 |
| 08/26/2026 21:59 | 20 | 38.07 |
| 08/26/2026 21:59 | 72 | 38.07 |
| 08/26/2026 21:59 | 1 | 38.07 |
| 08/26/2026 21:59 | 83 | 38.07 |
| 08/26/2026 21:59 | 17 | 38.07 |
| 08/26/2026 21:59 | 27 | 38.07 |
| 08/26/2026 21:59 | 56 | 38.07 |
| 08/26/2026 21:59 | 10 | 38.075 |
| 08/26/2026 21:59 | 100 | 38.07 |
| 08/26/2026 21:59 | 100 | 38.07 |
| 08/26/2026 21:59 | 100 | 38.07 |
| 08/26/2026 21:59 | 100 | 38.075 |
| 08/26/2026 21:59 | 100 | 38.07 |
| 08/26/2026 21:59 | 100 | 38.07 |
| 08/26/2026 21:59 | 100 | 38.07 |
| 08/26/2026 21:59 | 300 | 38.07 |
| 08/26/2026 21:59 | 7 | 38.07 |
| 08/26/2026 21:59 | 100 | 38.07 |
| 08/26/2026 21:59 | 100 | 38.07 |
| 08/26/2026 21:59 | 100 | 38.07 |
| 08/26/2026 21:59 | 20 | 38.07 |
| 08/26/2026 21:59 | 40 | 38.07 |
| 08/26/2026 21:59 | 5 | 38.07 |
| 08/26/2026 21:59 | 79 | 38.07 |
| 08/26/2026 21:59 | 8 | 38.07 |
| 08/26/2026 21:59 | 7 | 38.07 |
| 08/26/2026 21:59 | 41 | 38.07 |
| 08/26/2026 21:59 | 59 | 38.07 |
| 08/26/2026 21:59 | 100 | 38.07 |
| 08/26/2026 21:59 | 56 | 38.07 |
| 08/26/2026 21:59 | 100 | 38.075 |
| 08/26/2026 21:59 | 200 | 38.075 |
| 08/26/2026 21:59 | 61 | 38.08 |
| 08/26/2026 21:59 | 100 | 38.08 |
| 08/26/2026 21:59 | 100 | 38.08 |
| 08/26/2026 21:59 | 67 | 38.08 |
| 08/26/2026 21:59 | 100 | 38.08 |
| 08/26/2026 21:59 | 54 | 38.08 |
| 08/26/2026 21:59 | 300 | 38.08 |
| 08/26/2026 21:59 | 56 | 38.08 |
| 08/26/2026 21:59 | 746 | 38.08 |
| 08/26/2026 21:59 | 78 | 38.08 |
| 08/26/2026 21:59 | 63 | 38.08 |
| 08/26/2026 21:59 | 13 | 38.08 |
| 08/26/2026 21:59 | 100 | 38.08 |
| 08/26/2026 21:59 | 124 | 38.08 |
| 08/26/2026 21:59 | 2 | 38.08 |
| 08/26/2026 21:59 | 100 | 38.08 |
| 08/26/2026 21:59 | 7 | 38.08 |
| 08/26/2026 21:59 | 5 | 38.08 |
| 08/26/2026 21:59 | 100 | 38.08 |
| 08/26/2026 21:59 | 100 | 38.08 |
| 08/26/2026 21:59 | 140 | 38.08 |
| 08/26/2026 21:59 | 14 | 38.08 |
| 08/26/2026 21:59 | 54 | 38.08 |
| 08/26/2026 21:59 | 200 | 38.085 |
| 08/26/2026 21:59 | 100 | 38.09 |
| 08/26/2026 21:59 | 29 | 38.09 |
| 08/26/2026 21:59 | 100 | 38.09 |
| 08/26/2026 21:59 | 24 | 38.09 |
| 08/26/2026 21:59 | 4 | 38.09 |
| 08/26/2026 21:59 | 22 | 38.09 |
| 08/26/2026 21:59 | 28 | 38.09 |
| 08/26/2026 21:59 | 100 | 38.09 |
| 08/26/2026 21:59 | 27 | 38.09 |
| 08/26/2026 21:59 | 61 | 38.085 |
| 08/26/2026 21:59 | 59 | 38.09 |
| 08/26/2026 21:59 | 173 | 38.09 |
| 08/26/2026 21:59 | 1 | 38.09 |
| 08/26/2026 21:59 | 9 | 38.09 |
| 08/26/2026 21:59 | 100 | 38.09 |
| 08/26/2026 21:59 | 61 | 38.09 |
| 08/26/2026 21:59 | 93 | 38.09 |
| 08/26/2026 21:59 | 7 | 38.09 |
| 08/26/2026 21:59 | 10 | 38.09 |
| 08/26/2026 21:59 | 1 | 38.09 |
| 08/26/2026 21:59 | 1 | 38.09 |
| 08/26/2026 21:59 | 1 | 38.09 |
| 08/26/2026 21:59 | 200 | 38.09 |
| 08/26/2026 21:59 | 100 | 38.09 |
| 08/26/2026 21:59 | 3 | 38.09 |
| 08/26/2026 21:59 | 96 | 38.09 |
| 08/26/2026 21:59 | 100 | 38.09 |
| 08/26/2026 21:59 | 100 | 38.085 |
| 08/26/2026 21:59 | 100 | 38.085 |
| 08/26/2026 21:59 | 57 | 38.09 |
| 08/26/2026 21:59 | 14 | 38.09 |
| 08/26/2026 21:59 | 1 | 38.09 |
| 08/26/2026 21:59 | 100 | 38.09 |
| 08/26/2026 21:59 | 53 | 38.09 |
| 08/26/2026 21:59 | 278 | 38.09 |
| 08/26/2026 21:59 | 57 | 38.09 |
| 08/26/2026 21:59 | 27 | 38.09 |
| 08/26/2026 21:59 | 22 | 38.09 |
| 08/26/2026 21:59 | 39 | 38.085 |
| 08/26/2026 21:59 | 61 | 38.085 |
| 08/26/2026 21:59 | 10 | 38.09 |
| 08/26/2026 21:59 | 5 | 38.09 |
| 08/26/2026 21:59 | 24 | 38.09 |
| 08/26/2026 21:59 | 100 | 38.09 |
| 08/26/2026 21:59 | 100 | 38.09 |
| 08/26/2026 21:59 | 100 | 38.09 |
| 08/26/2026 21:59 | 100 | 38.09 |
| 08/26/2026 21:59 | 559 | 38.09 |
| 08/26/2026 21:59 | 100 | 38.09 |
| 08/26/2026 21:59 | 56 | 38.09 |
| 08/26/2026 21:59 | 500 | 38.09 |
| 08/26/2026 21:59 | 7 | 38.09 |
| 08/26/2026 21:59 | 27 | 38.09 |
| 08/26/2026 21:59 | 12 | 38.09 |
| 08/26/2026 21:59 | 57 | 38.09 |
| 08/26/2026 21:59 | 14 | 38.095 |
| 08/26/2026 21:59 | 10 | 38.09 |
| 08/26/2026 21:59 | 10 | 38.09 |
| 08/26/2026 21:59 | 43 | 38.09 |
| 08/26/2026 21:59 | 57 | 38.09 |
| 08/26/2026 21:59 | 100 | 38.09 |
| 08/26/2026 21:59 | 163 | 38.09 |
| 08/26/2026 21:59 | 200 | 38.09 |
| 08/26/2026 21:59 | 100 | 38.085 |
| 08/26/2026 21:59 | 7 | 38.09 |
| 08/26/2026 21:59 | 76 | 38.09 |
| 08/26/2026 21:59 | 1 | 38.09 |
| 08/26/2026 21:59 | 1 | 38.09 |
| 08/26/2026 21:59 | 15 | 38.09 |
| 08/26/2026 21:59 | 100 | 38.085 |
| 08/26/2026 21:59 | 28 | 38.09 |
| 08/26/2026 21:59 | 5 | 38.09 |
| 08/26/2026 21:59 | 14 | 38.09 |
| 08/26/2026 21:59 | 28 | 38.09 |
| 08/26/2026 21:59 | 300 | 38.09 |
| 08/26/2026 21:59 | 200 | 38.09 |
| 08/26/2026 21:59 | 100 | 38.09 |
| 08/26/2026 21:59 | 100 | 38.09 |
| 08/26/2026 21:59 | 83 | 38.09 |
| 08/26/2026 21:59 | 100 | 38.085 |
| 08/26/2026 21:59 | 7 | 38.09 |
| 08/26/2026 21:59 | 1 | 38.09 |
| 08/26/2026 21:59 | 10 | 38.09 |
| 08/26/2026 21:59 | 12 | 38.09 |
| 08/26/2026 21:59 | 26 | 38.08 |
| 08/26/2026 21:59 | 100 | 38.085 |
| 08/26/2026 21:59 | 26 | 38.08 |
| 08/26/2026 21:59 | 39 | 38.075 |
| 08/26/2026 21:59 | 61 | 38.08 |
| 08/26/2026 21:59 | 5 | 38.08 |
| 08/26/2026 21:59 | 100 | 38.08 |
| 08/26/2026 21:59 | 34 | 38.08 |
| 08/26/2026 21:59 | 61 | 38.08 |
| 08/26/2026 21:59 | 100 | 38.08 |
| 08/26/2026 21:59 | 181 | 38.08 |
| 08/26/2026 21:59 | 48 | 38.08 |
| 08/26/2026 21:59 | 100 | 38.075 |
| 08/26/2026 21:59 | 3 | 38.08 |
| 08/26/2026 21:59 | 63 | 38.08 |
| 08/26/2026 21:59 | 100 | 38.08 |
| 08/26/2026 21:59 | 100 | 38.08 |
| 08/26/2026 21:59 | 27 | 38.08 |
| 08/26/2026 21:59 | 15 | 38.08 |
| 08/26/2026 21:59 | 2 | 38.08 |
| 08/26/2026 21:59 | 46 | 38.08 |
| 08/26/2026 21:59 | 40 | 38.08 |
| 08/26/2026 21:59 | 100 | 38.08 |
| 08/26/2026 21:59 | 23 | 38.08 |
| 08/26/2026 21:59 | 35 | 38.08 |
| 08/26/2026 21:59 | 100 | 38.08 |
| 08/26/2026 21:59 | 48 | 38.08 |
| 08/26/2026 21:59 | 100 | 38.08 |
| 08/26/2026 21:59 | 100 | 38.08 |
| 08/26/2026 21:59 | 25 | 38.08 |
| 08/26/2026 21:59 | 100 | 38.08 |
| 08/26/2026 21:59 | 59 | 38.08 |
| 08/26/2026 21:59 | 10 | 38.085 |
| 08/26/2026 21:59 | 14 | 38.085 |
| 08/26/2026 21:59 | 3 | 38.085 |
| 08/26/2026 21:59 | 83 | 38.085 |
| 08/26/2026 21:59 | 52 | 38.09 |
| 08/26/2026 21:59 | 15 | 38.09 |
| 08/26/2026 21:59 | 100 | 38.085 |
| 08/26/2026 21:59 | 22 | 38.09 |
| 08/26/2026 21:59 | 39 | 38.09 |
| 08/26/2026 21:59 | 39 | 38.09 |
| 08/26/2026 21:59 | 39 | 38.09 |
| 08/26/2026 21:59 | 61 | 38.09 |
| 08/26/2026 21:59 | 100 | 38.09 |
| 08/26/2026 21:59 | 11 | 38.09 |
| 08/26/2026 21:59 | 100 | 38.09 |
| 08/26/2026 21:59 | 50 | 38.09 |
| 08/26/2026 21:59 | 25 | 38.09 |
| 08/26/2026 21:59 | 100 | 38.09 |
| 08/26/2026 21:59 | 100 | 38.09 |
| 08/26/2026 21:59 | 200 | 38.09 |
| 08/26/2026 21:59 | 100 | 38.09 |
| 08/26/2026 21:59 | 100 | 38.09 |
| 08/26/2026 21:59 | 3 | 38.09 |
| 08/26/2026 21:59 | 52 | 38.09 |
| 08/26/2026 21:59 | 100 | 38.095 |
| 08/26/2026 21:59 | 1 | 38.09 |
| 08/26/2026 21:59 | 5 | 38.09 |
| 08/26/2026 21:59 | 6 | 38.09 |
| 08/26/2026 21:59 | 100 | 38.09 |
| 08/26/2026 21:59 | 355 | 38.09 |
| 08/26/2026 21:59 | 10 | 38.09 |
| 08/26/2026 21:59 | 12 | 38.09 |
| 08/26/2026 21:59 | 1 | 38.09 |
| 08/26/2026 21:59 | 1 | 38.09 |
| 08/26/2026 21:59 | 1 | 38.09 |
| 08/26/2026 21:59 | 1 | 38.09 |
| 08/26/2026 21:59 | 1 | 38.09 |
| 08/26/2026 21:59 | 5 | 38.09 |
| 08/26/2026 21:59 | 2 | 38.085 |
| 08/26/2026 21:59 | 1 | 38.085 |
| 08/26/2026 21:59 | 25 | 38.085 |
| 08/26/2026 21:59 | 2 | 38.085 |
| 08/26/2026 21:59 | 2 | 38.08 |
| 08/26/2026 21:59 | 1 | 38.08 |
| 08/26/2026 21:59 | 100 | 38.08 |
| 08/26/2026 21:59 | 100 | 38.08 |
| 08/26/2026 21:59 | 5 | 38.08 |
| 08/26/2026 21:59 | 100 | 38.08 |
| 08/26/2026 21:59 | 11 | 38.08 |
| 08/26/2026 21:59 | 10 | 38.08 |
| 08/26/2026 21:59 | 2 | 38.08 |
| 08/26/2026 21:59 | 100 | 38.08 |
| 08/26/2026 21:59 | 23 | 38.07 |
| 08/26/2026 21:59 | 200 | 38.075 |
| 08/26/2026 21:59 | 18 | 38.07 |
| 08/26/2026 21:59 | 22 | 38.07 |
| 08/26/2026 21:59 | 78 | 38.07 |
| 08/26/2026 21:59 | 22 | 38.07 |
| 08/26/2026 21:59 | 100 | 38.07 |
| 08/26/2026 21:59 | 28 | 38.07 |
| 08/26/2026 21:59 | 4 | 38.07 |
| 08/26/2026 21:59 | 300 | 38.07 |
| 08/26/2026 21:59 | 100 | 38.07 |
| 08/26/2026 21:59 | 18 | 38.07 |
| 08/26/2026 21:59 | 178 | 38.07 |
| 08/26/2026 21:59 | 300 | 38.07 |
| 08/26/2026 21:59 | 2 | 38.07 |
| 08/26/2026 21:59 | 2 | 38.07 |
| 08/26/2026 21:59 | 2 | 38.07 |
| 08/26/2026 21:59 | 100 | 38.07 |
| 08/26/2026 21:59 | 16 | 38.07 |
| 08/26/2026 21:59 | 10 | 38.07 |
| 08/26/2026 21:59 | 100 | 38.07 |
| 08/26/2026 21:59 | 2 | 38.07 |
| 08/26/2026 21:59 | 5 | 38.07 |
| 08/26/2026 21:59 | 29 | 38.065 |
| 08/26/2026 21:59 | 10 | 38.065 |
| 08/26/2026 21:59 | 29 | 38.06 |
| 08/26/2026 21:59 | 6 | 38.06 |
| 08/26/2026 21:59 | 1 | 38.06 |
| 08/26/2026 21:59 | 100 | 38.06 |
| 08/26/2026 21:59 | 1 | 38.06 |
| 08/26/2026 21:59 | 5 | 38.06 |
| 08/26/2026 21:59 | 6 | 38.06 |
| 08/26/2026 21:59 | 1 | 38.06 |
| 08/26/2026 21:59 | 19 | 38.06 |
| 08/26/2026 21:59 | 84 | 38.06 |
| 08/26/2026 21:59 | 50 | 38.055 |
| 08/26/2026 21:58 | 5 | 38.06 |
| 08/26/2026 21:58 | 5 | 38.06 |
| 08/26/2026 21:58 | 5 | 38.06 |
| 08/26/2026 21:58 | 1 | 38.06 |
| 08/26/2026 21:58 | 27 | 38.06 |
| 08/26/2026 21:58 | 100 | 38.06 |
| 08/26/2026 21:58 | 5 | 38.06 |
| 08/26/2026 21:58 | 300 | 38.06 |
| 08/26/2026 21:58 | 58 | 38.06 |
| 08/26/2026 21:58 | 10 | 38.065 |
| 08/26/2026 21:58 | 29 | 38.07 |
| 08/26/2026 21:58 | 40 | 38.07 |
| 08/26/2026 21:58 | 5 | 38.07 |
| 08/26/2026 21:58 | 26 | 38.07 |
| 08/26/2026 21:58 | 74 | 38.07 |
| 08/26/2026 21:58 | 26 | 38.065 |
| 08/26/2026 21:58 | 1 | 38.06 |
| 08/26/2026 21:58 | 1 | 38.06 |
| 08/26/2026 21:58 | 50 | 38.06 |
| 08/26/2026 21:58 | 1 | 38.06 |
| 08/26/2026 21:58 | 5 | 38.06 |
| 08/26/2026 21:58 | 5 | 38.06 |
| 08/26/2026 21:58 | 5 | 38.06 |
| 08/26/2026 21:58 | 85 | 38.06 |
| 08/26/2026 21:58 | 100 | 38.06 |
| 08/26/2026 21:58 | 1 | 38.06 |
| 08/26/2026 21:58 | 100 | 38.06 |
| 08/26/2026 21:58 | 2 | 38.06 |
| 08/26/2026 21:58 | 1 | 38.06 |
| 08/26/2026 21:58 | 1 | 38.06 |
| 08/26/2026 21:58 | 1 | 38.06 |
| 08/26/2026 21:58 | 1 | 38.06 |
| 08/26/2026 21:58 | 1 | 38.06 |
| 08/26/2026 21:58 | 5 | 38.06 |
| 08/26/2026 21:58 | 2 | 38.06 |
| 08/26/2026 21:58 | 1 | 38.06 |
| 08/26/2026 21:58 | 2 | 38.06 |
| 08/26/2026 21:58 | 68 | 38.06 |
| 08/26/2026 21:58 | 46 | 38.05 |
| 08/26/2026 21:58 | 10 | 38.05 |
| 08/26/2026 21:58 | 500 | 38.05 |
| 08/26/2026 21:58 | 10 | 38.05 |
| 08/26/2026 21:58 | 200 | 38.05 |
| 08/26/2026 21:58 | 190 | 38.05 |
| 08/26/2026 21:58 | 142 | 38.05 |
| 08/26/2026 21:58 | 5 | 38.05 |
| 08/26/2026 21:58 | 100 | 38.05 |
| 08/26/2026 21:58 | 10 | 38.045 |
| 08/26/2026 21:58 | 10 | 38.045 |
| 08/26/2026 21:58 | 10 | 38.045 |
| 08/26/2026 21:58 | 90 | 38.045 |
| 08/26/2026 21:58 | 10 | 38.045 |
| 08/26/2026 21:58 | 10 | 38.045 |
| 08/26/2026 21:58 | 46 | 38.04 |
| 08/26/2026 21:58 | 50 | 38.04 |
| 08/26/2026 21:58 | 4 | 38.05 |
| 08/26/2026 21:58 | 10 | 38.05 |
| 08/26/2026 21:58 | 100 | 38.05 |
| 08/26/2026 21:58 | 59 | 38.05 |
| 08/26/2026 21:58 | 100 | 38.05 |
| 08/26/2026 21:58 | 100 | 38.05 |
| 08/26/2026 21:58 | 8 | 38.05 |
| 08/26/2026 21:58 | 104 | 38.05 |
| 08/26/2026 21:58 | 100 | 38.05 |
| 08/26/2026 21:58 | 16 | 38.05 |
| 08/26/2026 21:58 | 100 | 38.05 |
| 08/26/2026 21:58 | 1 | 38.05 |
| 08/26/2026 21:58 | 11 | 38.05 |
| 08/26/2026 21:58 | 23 | 38.05 |
| 08/26/2026 21:58 | 300 | 38.05 |
| 08/26/2026 21:58 | 100 | 38.05 |
| 08/26/2026 21:58 | 100 | 38.05 |
| 08/26/2026 21:58 | 6 | 38.05 |
| 08/26/2026 21:58 | 56 | 38.05 |
| 08/26/2026 21:58 | 100 | 38.05 |
| 08/26/2026 21:58 | 100 | 38.06 |
| 08/26/2026 21:58 | 9 | 38.06 |
| 08/26/2026 21:58 | 424 | 38.06 |
| 08/26/2026 21:58 | 100 | 38.06 |
| 08/26/2026 21:58 | 5 | 38.055 |
| 08/26/2026 21:58 | 86 | 38.055 |
| 08/26/2026 21:58 | 100 | 38.06 |
| 08/26/2026 21:58 | 100 | 38.06 |
| 08/26/2026 21:58 | 52 | 38.06 |
| 08/26/2026 21:58 | 100 | 38.06 |
| 08/26/2026 21:58 | 100 | 38.06 |
| 08/26/2026 21:58 | 300 | 38.06 |
| 08/26/2026 21:58 | 2 | 38.06 |
| 08/26/2026 21:58 | 14 | 38.065 |
| 08/26/2026 21:58 | 505 | 38.07 |
| 08/26/2026 21:58 | 442 | 38.07 |
| 08/26/2026 21:58 | 353 | 38.07 |
| 08/26/2026 21:58 | 147 | 38.07 |
| 08/26/2026 21:58 | 500 | 38.07 |
| 08/26/2026 21:58 | 153 | 38.07 |
| 08/26/2026 21:58 | 347 | 38.07 |
| 08/26/2026 21:58 | 353 | 38.07 |
| 08/26/2026 21:58 | 247 | 38.07 |
| 08/26/2026 21:58 | 4 | 38.07 |
| 08/26/2026 21:58 | 53 | 38.07 |
| 08/26/2026 21:58 | 58 | 38.07 |
| 08/26/2026 21:58 | 40 | 38.07 |
| 08/26/2026 21:58 | 2 | 38.07 |
| 08/26/2026 21:58 | 101 | 38.07 |
| 08/26/2026 21:58 | 99 | 38.07 |
| 08/26/2026 21:58 | 1 | 38.07 |
| 08/26/2026 21:58 | 99 | 38.07 |
| 08/26/2026 21:58 | 1 | 38.07 |
| 08/26/2026 21:58 | 99 | 38.07 |
| 08/26/2026 21:58 | 100 | 38.07 |
| 08/26/2026 21:58 | 52 | 38.07 |
| 08/26/2026 21:58 | 51 | 38.07 |
| 08/26/2026 21:58 | 49 | 38.07 |
| 08/26/2026 21:58 | 100 | 38.07 |
| 08/26/2026 21:58 | 400 | 38.07 |
| 08/26/2026 21:58 | 1 | 38.07 |
| 08/26/2026 21:58 | 1 | 38.08 |
| 08/26/2026 21:58 | 99 | 38.08 |
| 08/26/2026 21:58 | 25 | 38.08 |
| 08/26/2026 21:58 | 100 | 38.08 |
| 08/26/2026 21:58 | 1 | 38.08 |
| 08/26/2026 21:58 | 100 | 38.08 |
| 08/26/2026 21:58 | 13 | 38.08 |
| 08/26/2026 21:58 | 13 | 38.08 |
| 08/26/2026 21:58 | 100 | 38.08 |
| 08/26/2026 21:58 | 50 | 38.08 |
| 08/26/2026 21:58 | 300 | 38.09 |
| 08/26/2026 21:58 | 100 | 38.09 |
| 08/26/2026 21:58 | 459 | 38.09 |
| 08/26/2026 21:58 | 14 | 38.09 |
| 08/26/2026 21:58 | 75 | 38.09 |
| 08/26/2026 21:58 | 100 | 38.09 |
| 08/26/2026 21:58 | 100 | 38.09 |
| 08/26/2026 21:58 | 100 | 38.09 |
| 08/26/2026 21:58 | 100 | 38.09 |
| 08/26/2026 21:58 | 72 | 38.09 |
| 08/26/2026 21:58 | 26 | 38.09 |
| 08/26/2026 21:58 | 74 | 38.09 |
| 08/26/2026 21:58 | 20 | 38.09 |
| 08/26/2026 21:58 | 100 | 38.09 |
| 08/26/2026 21:58 | 36 | 38.09 |
| 08/26/2026 21:58 | 182 | 38.09 |
| 08/26/2026 21:58 | 18 | 38.09 |
| 08/26/2026 21:58 | 1 | 38.095 |
| 08/26/2026 21:58 | 75 | 38.10 |
| 08/26/2026 21:58 | 25 | 38.10 |
| 08/26/2026 21:58 | 100 | 38.10 |
| 08/26/2026 21:58 | 100 | 38.10 |
| 08/26/2026 21:58 | 100 | 38.10 |
| 08/26/2026 21:58 | 10 | 38.10 |
| 08/26/2026 21:58 | 6 | 38.10 |
| 08/26/2026 21:58 | 42 | 38.10 |
| 08/26/2026 21:58 | 1 | 38.10 |
| 08/26/2026 21:58 | 50 | 38.10 |
| 08/26/2026 21:58 | 100 | 38.10 |
| 08/26/2026 21:58 | 65 | 38.10 |
| 08/26/2026 21:58 | 20 | 38.10 |
| 08/26/2026 21:58 | 139 | 38.10 |
| 08/26/2026 21:58 | 118 | 38.10 |
| 08/26/2026 21:58 | 27 | 38.10 |
| 08/26/2026 21:58 | 100 | 38.10 |
| 08/26/2026 21:58 | 5 | 38.10 |
| 08/26/2026 21:58 | 126 | 38.10 |
| 08/26/2026 21:58 | 149 | 38.10 |
| 08/26/2026 21:58 | 300 | 38.10 |
| 08/26/2026 21:58 | 274 | 38.10 |
| 08/26/2026 21:58 | 47 | 38.10 |
| 08/26/2026 21:58 | 29 | 38.11 |
| 08/26/2026 21:58 | 1 | 38.11 |
| 08/26/2026 21:58 | 10 | 38.105 |
| 08/26/2026 21:58 | 200 | 38.10 |
| 08/26/2026 21:58 | 296 | 38.10 |
| 08/26/2026 21:58 | 2 | 38.10 |
| 08/26/2026 21:58 | 10 | 38.10 |
| 08/26/2026 21:58 | 11 | 38.10 |
| 08/26/2026 21:58 | 6 | 38.10 |
| 08/26/2026 21:58 | 5 | 38.10 |
| 08/26/2026 21:58 | 75 | 38.10 |
| 08/26/2026 21:58 | 11 | 38.10 |
| 08/26/2026 21:58 | 14 | 38.10 |
| 08/26/2026 21:58 | 4 | 38.10 |
| 08/26/2026 21:58 | 100 | 38.10 |
| 08/26/2026 21:58 | 14 | 38.10 |
| 08/26/2026 21:58 | 100 | 38.095 |
| 08/26/2026 21:58 | 100 | 38.10 |
| 08/26/2026 21:58 | 100 | 38.10 |
| 08/26/2026 21:58 | 10 | 38.095 |
| 08/26/2026 21:58 | 2 | 38.095 |
| 08/26/2026 21:58 | 6 | 38.095 |
| 08/26/2026 21:58 | 100 | 38.10 |
| 08/26/2026 21:58 | 100 | 38.10 |
| 08/26/2026 21:58 | 25 | 38.10 |
| 08/26/2026 21:58 | 700 | 38.10 |
| 08/26/2026 21:58 | 100 | 38.10 |
| 08/26/2026 21:58 | 31 | 38.10 |
| 08/26/2026 21:58 | 100 | 38.10 |
| 08/26/2026 21:58 | 100 | 38.11 |
| 08/26/2026 21:58 | 30 | 38.11 |
| 08/26/2026 21:58 | 36 | 38.11 |
| 08/26/2026 21:58 | 100 | 38.11 |
| 08/26/2026 21:58 | 200 | 38.11 |
| 08/26/2026 21:58 | 100 | 38.11 |
| 08/26/2026 21:58 | 10 | 38.115 |
| 08/26/2026 21:58 | 6 | 38.11 |
| 08/26/2026 21:58 | 5 | 38.12 |
| 08/26/2026 21:58 | 100 | 38.12 |
| 08/26/2026 21:58 | 28 | 38.12 |
| 08/26/2026 21:58 | 7 | 38.12 |
| 08/26/2026 21:58 | 1 | 38.12 |
| 08/26/2026 21:58 | 99 | 38.12 |
| 08/26/2026 21:58 | 100 | 38.12 |
| 08/26/2026 21:58 | 50 | 38.13 |
| 08/26/2026 21:58 | 50 | 38.13 |
| 08/26/2026 21:58 | 64 | 38.13 |
| 08/26/2026 21:58 | 50 | 38.13 |
| 08/26/2026 21:58 | 108 | 38.13 |
| 08/26/2026 21:58 | 5 | 38.13 |
| 08/26/2026 21:58 | 28 | 38.13 |
| 08/26/2026 21:58 | 2 | 38.13 |
| 08/26/2026 21:58 | 2 | 38.13 |
| 08/26/2026 21:58 | 10 | 38.13 |
| 08/26/2026 21:58 | 10 | 38.13 |
| 08/26/2026 21:58 | 5 | 38.13 |
| 08/26/2026 21:58 | 24 | 38.13 |
| 08/26/2026 21:58 | 2 | 38.13 |
| 08/26/2026 21:58 | 200 | 38.13 |
| 08/26/2026 21:58 | 300 | 38.125 |
| 08/26/2026 21:58 | 5 | 38.12 |
| 08/26/2026 21:58 | 5 | 38.12 |
| 08/26/2026 21:58 | 5 | 38.12 |
| 08/26/2026 21:58 | 45 | 38.12 |
| 08/26/2026 21:58 | 1 | 38.12 |
| 08/26/2026 21:58 | 1 | 38.12 |
| 08/26/2026 21:58 | 200 | 38.12 |
| 08/26/2026 21:58 | 63 | 38.12 |
| 08/26/2026 21:58 | 1200 | 38.12 |
| 08/26/2026 21:58 | 100 | 38.12 |
| 08/26/2026 21:58 | 2 | 38.12 |
| 08/26/2026 21:58 | 12 | 38.12 |
| 08/26/2026 21:58 | 43 | 38.12 |
| 08/26/2026 21:58 | 10 | 38.12 |
| 08/26/2026 21:58 | 57 | 38.115 |
| 08/26/2026 21:58 | 100 | 38.115 |
| 08/26/2026 21:58 | 100 | 38.115 |
| 08/26/2026 21:58 | 100 | 38.11 |
| 08/26/2026 21:58 | 35 | 38.11 |
| 08/26/2026 21:58 | 165 | 38.115 |
| 08/26/2026 21:58 | 68 | 38.11 |
| 08/26/2026 21:58 | 32 | 38.11 |
| 08/26/2026 21:58 | 100 | 38.11 |
| 08/26/2026 21:58 | 5 | 38.11 |
| 08/26/2026 21:58 | 26 | 38.11 |
| 08/26/2026 21:58 | 5 | 38.11 |
| 08/26/2026 21:58 | 10 | 38.11 |
| 08/26/2026 21:58 | 10 | 38.11 |
| 08/26/2026 21:58 | 20 | 38.11 |
| 08/26/2026 21:58 | 10 | 38.11 |
| 08/26/2026 21:58 | 56 | 38.11 |
| 08/26/2026 21:58 | 6 | 38.11 |
| 08/26/2026 21:58 | 24 | 38.11 |
| 08/26/2026 21:58 | 14 | 38.11 |
| 08/26/2026 21:58 | 11 | 38.105 |
| 08/26/2026 21:58 | 11 | 38.105 |
| 08/26/2026 21:58 | 105 | 38.10 |
| 08/26/2026 21:58 | 100 | 38.10 |
| 08/26/2026 21:58 | 100 | 38.10 |
| 08/26/2026 21:58 | 100 | 38.10 |
| 08/26/2026 21:58 | 6 | 38.10 |
| 08/26/2026 21:58 | 34 | 38.10 |
| 08/26/2026 21:58 | 200 | 38.10 |
| 08/26/2026 21:57 | 100 | 38.10 |
| 08/26/2026 21:57 | 10 | 38.105 |
| 08/26/2026 21:57 | 5 | 38.11 |
| 08/26/2026 21:57 | 100 | 38.11 |
| 08/26/2026 21:57 | 100 | 38.11 |
| 08/26/2026 21:57 | 100 | 38.11 |
| 08/26/2026 21:57 | 100 | 38.10 |
| 08/26/2026 21:57 | 100 | 38.10 |
| 08/26/2026 21:57 | 100 | 38.10 |
| 08/26/2026 21:57 | 30 | 38.10 |
| 08/26/2026 21:57 | 61 | 38.10 |
| 08/26/2026 21:57 | 61 | 38.10 |
| 08/26/2026 21:57 | 30 | 38.10 |
| 08/26/2026 21:57 | 100 | 38.10 |
| 08/26/2026 21:57 | 26 | 38.10 |
| 08/26/2026 21:57 | 70 | 38.10 |
| 08/26/2026 21:57 | 31 | 38.10 |
| 08/26/2026 21:57 | 269 | 38.10 |
| 08/26/2026 21:57 | 26 | 38.10 |
| 08/26/2026 21:57 | 61 | 38.11 |
| 08/26/2026 21:57 | 16 | 38.11 |
| 08/26/2026 21:57 | 5 | 38.11 |
| 08/26/2026 21:57 | 100 | 38.11 |
| 08/26/2026 21:57 | 100 | 38.11 |
| 08/26/2026 21:57 | 28 | 38.11 |
| 08/26/2026 21:57 | 300 | 38.11 |
| 08/26/2026 21:57 | 100 | 38.115 |
| 08/26/2026 21:57 | 11 | 38.12 |
| 08/26/2026 21:57 | 5 | 38.12 |
| 08/26/2026 21:57 | 100 | 38.12 |
| 08/26/2026 21:57 | 1 | 38.12 |
| 08/26/2026 21:57 | 100 | 38.12 |
| 08/26/2026 21:57 | 1 | 38.12 |
| 08/26/2026 21:57 | 100 | 38.12 |
| 08/26/2026 21:57 | 82 | 38.12 |
| 08/26/2026 21:57 | 10 | 38.11 |
| 08/26/2026 21:57 | 10 | 38.11 |
| 08/26/2026 21:57 | 10 | 38.11 |
| 08/26/2026 21:57 | 1 | 38.11 |
| 08/26/2026 21:57 | 18 | 38.12 |
| 08/26/2026 21:57 | 10 | 38.11 |
| 08/26/2026 21:57 | 8 | 38.11 |
| 08/26/2026 21:57 | 13 | 38.11 |
| 08/26/2026 21:57 | 1 | 38.11 |
| 08/26/2026 21:57 | 1 | 38.10 |
| 08/26/2026 21:57 | 1 | 38.10 |
| 08/26/2026 21:57 | 5 | 38.10 |
| 08/26/2026 21:57 | 61 | 38.11 |
| 08/26/2026 21:57 | 8 | 38.11 |
| 08/26/2026 21:57 | 15 | 38.11 |
| 08/26/2026 21:57 | 18 | 38.11 |
| 08/26/2026 21:57 | 46 | 38.11 |
| 08/26/2026 21:57 | 100 | 38.11 |
| 08/26/2026 21:57 | 46 | 38.11 |
| 08/26/2026 21:57 | 6 | 38.11 |
| 08/26/2026 21:57 | 100 | 38.11 |
| 08/26/2026 21:57 | 124 | 38.11 |
| 08/26/2026 21:57 | 4 | 38.11 |
| 08/26/2026 21:57 | 124 | 38.11 |
| 08/26/2026 21:57 | 3 | 38.11 |
| 08/26/2026 21:57 | 32 | 38.11 |
| 08/26/2026 21:57 | 84 | 38.11 |
| 08/26/2026 21:57 | 16 | 38.11 |
| 08/26/2026 21:57 | 84 | 38.11 |
| 08/26/2026 21:57 | 39 | 38.115 |
| 08/26/2026 21:57 | 15 | 38.12 |
| 08/26/2026 21:57 | 78 | 38.12 |
| 08/26/2026 21:57 | 24 | 38.12 |
| 08/26/2026 21:57 | 20 | 38.12 |
| 08/26/2026 21:57 | 300 | 38.12 |
| 08/26/2026 21:57 | 21 | 38.12 |
| 08/26/2026 21:57 | 228 | 38.12 |
| 08/26/2026 21:57 | 100 | 38.13 |
| 08/26/2026 21:57 | 18 | 38.13 |
| 08/26/2026 21:57 | 23 | 38.13 |
| 08/26/2026 21:57 | 9 | 38.13 |
| 08/26/2026 21:57 | 100 | 38.13 |
| 08/26/2026 21:57 | 10 | 38.13 |
| 08/26/2026 21:57 | 34 | 38.13 |
| 08/26/2026 21:57 | 100 | 38.13 |
| 08/26/2026 21:57 | 19 | 38.12 |
| 08/26/2026 21:57 | 181 | 38.12 |
| 08/26/2026 21:57 | 34 | 38.12 |
| 08/26/2026 21:57 | 100 | 38.12 |
| 08/26/2026 21:57 | 34 | 38.12 |
| 08/26/2026 21:57 | 1 | 38.13 |
| 08/26/2026 21:57 | 27 | 38.13 |
| 08/26/2026 21:57 | 22 | 38.13 |
| 08/26/2026 21:57 | 15 | 38.13 |
| 08/26/2026 21:57 | 23 | 38.13 |
| 08/26/2026 21:57 | 34 | 38.13 |
| 08/26/2026 21:57 | 34 | 38.13 |
| 08/26/2026 21:57 | 100 | 38.13 |
| 08/26/2026 21:57 | 100 | 38.13 |
| 08/26/2026 21:57 | 6 | 38.13 |
| 08/26/2026 21:57 | 15 | 38.13 |
| 08/26/2026 21:57 | 26 | 38.13 |
| 08/26/2026 21:57 | 10 | 38.13 |
| 08/26/2026 21:57 | 50 | 38.135 |
| 08/26/2026 21:57 | 5 | 38.14 |
| 08/26/2026 21:57 | 100 | 38.14 |
| 08/26/2026 21:57 | 25 | 38.14 |
| 08/26/2026 21:57 | 54 | 38.14 |
| 08/26/2026 21:57 | 1 | 38.14 |
| 08/26/2026 21:57 | 100 | 38.15 |
| 08/26/2026 21:57 | 57 | 38.15 |
| 08/26/2026 21:57 | 23 | 38.15 |
| 08/26/2026 21:57 | 28 | 38.15 |
| 08/26/2026 21:57 | 100 | 38.15 |
| 08/26/2026 21:57 | 1 | 38.15 |
| 08/26/2026 21:57 | 100 | 38.16 |
| 08/26/2026 21:57 | 28 | 38.16 |
| 08/26/2026 21:57 | 27 | 38.16 |
| 08/26/2026 21:57 | 127 | 38.16 |
| 08/26/2026 21:57 | 4 | 38.16 |
| 08/26/2026 21:57 | 90 | 38.17 |
| 08/26/2026 21:57 | 10 | 38.17 |
| 08/26/2026 21:57 | 94 | 38.18 |
| 08/26/2026 21:57 | 2 | 38.18 |
| 08/26/2026 21:57 | 30 | 38.18 |
| 08/26/2026 21:57 | 26 | 38.18 |
| 08/26/2026 21:57 | 28 | 38.19 |
| 08/26/2026 21:57 | 100 | 38.19 |
| 08/26/2026 21:57 | 61 | 38.19 |
| 08/26/2026 21:57 | 300 | 38.19 |
| 08/26/2026 21:57 | 61 | 38.20 |
| 08/26/2026 21:57 | 100 | 38.20 |
| 08/26/2026 21:57 | 330 | 38.20 |
| 08/26/2026 21:57 | 100 | 38.20 |
| 08/26/2026 21:57 | 10 | 38.20 |
| 08/26/2026 21:57 | 15 | 38.20 |
| 08/26/2026 21:57 | 95 | 38.19 |
| 08/26/2026 21:57 | 5 | 38.19 |
| 08/26/2026 21:57 | 5 | 38.19 |
| 08/26/2026 21:57 | 19 | 38.19 |
| 08/26/2026 21:57 | 12 | 38.19 |
| 08/26/2026 21:56 | 100 | 38.185 |
| 08/26/2026 21:56 | 100 | 38.20 |
| 08/26/2026 21:56 | 100 | 38.20 |
| 08/26/2026 21:56 | 300 | 38.20 |
| 08/26/2026 21:56 | 300 | 38.20 |
| 08/26/2026 21:56 | 2 | 38.20 |
| 08/26/2026 21:56 | 10 | 38.20 |
| 08/26/2026 21:56 | 29 | 38.20 |
| 08/26/2026 21:56 | 7 | 38.21 |
| 08/26/2026 21:56 | 14 | 38.21 |
| 08/26/2026 21:56 | 53 | 38.21 |
| 08/26/2026 21:56 | 1 | 38.21 |
| 08/26/2026 21:56 | 5 | 38.21 |
| 08/26/2026 21:56 | 100 | 38.20 |
| 08/26/2026 21:56 | 100 | 38.20 |
| 08/26/2026 21:56 | 20 | 38.20 |
| 08/26/2026 21:56 | 20 | 38.20 |
| 08/26/2026 21:56 | 100 | 38.20 |
| 08/26/2026 21:56 | 100 | 38.20 |
| 08/26/2026 21:56 | 200 | 38.20 |
| 08/26/2026 21:56 | 100 | 38.20 |
| 08/26/2026 21:56 | 100 | 38.19 |
| 08/26/2026 21:56 | 18 | 38.19 |
| 08/26/2026 21:56 | 24 | 38.19 |
| 08/26/2026 21:56 | 35 | 38.19 |
| 08/26/2026 21:56 | 30 | 38.20 |
| 08/26/2026 21:56 | 65 | 38.20 |
| 08/26/2026 21:56 | 135 | 38.20 |
| 08/26/2026 21:56 | 100 | 38.20 |
| 08/26/2026 21:56 | 100 | 38.21 |
| 08/26/2026 21:56 | 11 | 38.21 |
| 08/26/2026 21:56 | 17 | 38.21 |
| 08/26/2026 21:56 | 12 | 38.21 |
| 08/26/2026 21:56 | 37 | 38.21 |
| 08/26/2026 21:56 | 100 | 38.21 |
| 08/26/2026 21:56 | 12 | 38.21 |
| 08/26/2026 21:56 | 10 | 38.21 |
| 08/26/2026 21:56 | 11 | 38.21 |
| 08/26/2026 21:56 | 11 | 38.21 |
| 08/26/2026 21:56 | 100 | 38.21 |
| 08/26/2026 21:56 | 20 | 38.21 |
| 08/26/2026 21:56 | 100 | 38.21 |
| 08/26/2026 21:56 | 1 | 38.21 |
| 08/26/2026 21:56 | 2 | 38.21 |
| 08/26/2026 21:56 | 30 | 38.21 |
| 08/26/2026 21:56 | 100 | 38.21 |
| 08/26/2026 21:56 | 100 | 38.21 |
| 08/26/2026 21:56 | 100 | 38.21 |
| 08/26/2026 21:56 | 100 | 38.21 |
| 08/26/2026 21:56 | 12 | 38.21 |
| 08/26/2026 21:56 | 8 | 38.20 |
| 08/26/2026 21:56 | 100 | 38.20 |
| 08/26/2026 21:56 | 100 | 38.20 |
| 08/26/2026 21:56 | 80 | 38.20 |
| 08/26/2026 21:56 | 20 | 38.20 |
| 08/26/2026 21:56 | 5 | 38.20 |
| 08/26/2026 21:56 | 86 | 38.21 |
| 08/26/2026 21:56 | 100 | 38.21 |
| 08/26/2026 21:56 | 5 | 38.21 |
| 08/26/2026 21:56 | 11 | 38.21 |
| 08/26/2026 21:56 | 5 | 38.21 |
| 08/26/2026 21:56 | 12 | 38.21 |
| 08/26/2026 21:56 | 8 | 38.20 |
| 08/26/2026 21:56 | 100 | 38.20 |
| 08/26/2026 21:56 | 100 | 38.20 |
| 08/26/2026 21:56 | 19 | 38.20 |
| 08/26/2026 21:56 | 8 | 38.20 |
| 08/26/2026 21:56 | 25 | 38.20 |
| 08/26/2026 21:56 | 100 | 38.205 |
| 08/26/2026 21:56 | 139 | 38.21 |
| 08/26/2026 21:56 | 3 | 38.21 |
| 08/26/2026 21:56 | 10 | 38.21 |
| 08/26/2026 21:56 | 20 | 38.21 |
| 08/26/2026 21:56 | 24 | 38.21 |
| 08/26/2026 21:56 | 100 | 38.21 |
| 08/26/2026 21:56 | 91 | 38.21 |
| 08/26/2026 21:56 | 31 | 38.22 |
| 08/26/2026 21:56 | 44 | 38.22 |
| 08/26/2026 21:56 | 20 | 38.22 |
| 08/26/2026 21:56 | 8 | 38.22 |
| 08/26/2026 21:56 | 70 | 38.23 |
| 08/26/2026 21:56 | 12 | 38.23 |
| 08/26/2026 21:56 | 34 | 38.23 |
| 08/26/2026 21:56 | 106 | 38.23 |
| 08/26/2026 21:56 | 94 | 38.23 |
| 08/26/2026 21:56 | 22 | 38.23 |
| 08/26/2026 21:56 | 49 | 38.23 |
| 08/26/2026 21:56 | 202 | 38.23 |
| 08/26/2026 21:56 | 12 | 38.23 |
| 08/26/2026 21:56 | 10 | 38.23 |
| 08/26/2026 21:56 | 100 | 38.23 |
| 08/26/2026 21:56 | 7 | 38.23 |
| 08/26/2026 21:56 | 5 | 38.23 |
| 08/26/2026 21:56 | 10 | 38.23 |
| 08/26/2026 21:56 | 100 | 38.23 |
| 08/26/2026 21:56 | 100 | 38.23 |
| 08/26/2026 21:56 | 75 | 38.24 |
| 08/26/2026 21:56 | 25 | 38.24 |
| 08/26/2026 21:56 | 13 | 38.24 |
| 08/26/2026 21:56 | 100 | 38.24 |
| 08/26/2026 21:56 | 84 | 38.24 |
| 08/26/2026 21:56 | 18 | 38.24 |
| 08/26/2026 21:56 | 12 | 38.24 |
| 08/26/2026 21:56 | 100 | 38.24 |
| 08/26/2026 21:56 | 21 | 38.24 |
| 08/26/2026 21:56 | 100 | 38.25 |
| 08/26/2026 21:56 | 100 | 38.25 |
| 08/26/2026 21:56 | 100 | 38.25 |
| 08/26/2026 21:56 | 100 | 38.25 |
| 08/26/2026 21:56 | 20 | 38.25 |
| 08/26/2026 21:56 | 100 | 38.25 |
| 08/26/2026 21:56 | 2 | 38.25 |
| 08/26/2026 21:56 | 18 | 38.25 |
| 08/26/2026 21:56 | 80 | 38.25 |
| 08/26/2026 21:56 | 20 | 38.25 |
| 08/26/2026 21:56 | 80 | 38.25 |
| 08/26/2026 21:56 | 11 | 38.25 |
| 08/26/2026 21:56 | 28 | 38.25 |
| 08/26/2026 21:56 | 34 | 38.25 |
| 08/26/2026 21:56 | 38 | 38.25 |
| 08/26/2026 21:56 | 62 | 38.25 |
| 08/26/2026 21:56 | 38 | 38.25 |
| 08/26/2026 21:56 | 21 | 38.25 |
| 08/26/2026 21:56 | 41 | 38.25 |
| 08/26/2026 21:56 | 14 | 38.25 |
| 08/26/2026 21:56 | 1 | 38.25 |
| 08/26/2026 21:56 | 99 | 38.26 |
| 08/26/2026 21:56 | 1 | 38.26 |
| 08/26/2026 21:56 | 12 | 38.26 |
| 08/26/2026 21:56 | 25 | 38.26 |
| 08/26/2026 21:56 | 84 | 38.26 |
| 08/26/2026 21:56 | 100 | 38.26 |
| 08/26/2026 21:56 | 10 | 38.26 |
| 08/26/2026 21:56 | 20 | 38.26 |
| 08/26/2026 21:56 | 100 | 38.27 |
| 08/26/2026 21:56 | 56 | 38.27 |
| 08/26/2026 21:56 | 140 | 38.27 |
| 08/26/2026 21:56 | 60 | 38.27 |
| 08/26/2026 21:56 | 84 | 38.27 |
| 08/26/2026 21:56 | 6 | 38.27 |
| 08/26/2026 21:55 | 20 | 38.27 |
| 08/26/2026 21:55 | 100 | 38.275 |
| 08/26/2026 21:55 | 100 | 38.27 |
| 08/26/2026 21:55 | 10 | 38.27 |
| 08/26/2026 21:55 | 100 | 38.27 |
| 08/26/2026 21:55 | 22 | 38.27 |
| 08/26/2026 21:55 | 20 | 38.27 |
| 08/26/2026 21:55 | 17 | 38.27 |
| 08/26/2026 21:55 | 100 | 38.27 |
| 08/26/2026 21:55 | 100 | 38.27 |
| 08/26/2026 21:55 | 20 | 38.27 |
| 08/26/2026 21:55 | 24 | 38.27 |
| 08/26/2026 21:55 | 16 | 38.28 |
| 08/26/2026 21:55 | 25 | 38.28 |
| 08/26/2026 21:55 | 16 | 38.28 |
| 08/26/2026 21:55 | 15 | 38.28 |
| 08/26/2026 21:55 | 21 | 38.28 |
| 08/26/2026 21:55 | 10 | 38.28 |
| 08/26/2026 21:55 | 50 | 38.28 |
| 08/26/2026 21:55 | 134 | 38.29 |
| 08/26/2026 21:55 | 10 | 38.29 |
| 08/26/2026 21:55 | 1 | 38.29 |
| 08/26/2026 21:55 | 1 | 38.29 |
| 08/26/2026 21:55 | 66 | 38.29 |
| 08/26/2026 21:55 | 50 | 38.28 |
| 08/26/2026 21:55 | 50 | 38.28 |
| 08/26/2026 21:55 | 11 | 38.28 |
| 08/26/2026 21:55 | 15 | 38.28 |
| 08/26/2026 21:55 | 100 | 38.28 |
| 08/26/2026 21:55 | 4 | 38.26 |
| 08/26/2026 21:55 | 8 | 38.27 |
| 08/26/2026 21:55 | 88 | 38.27 |
| 08/26/2026 21:55 | 2 | 38.27 |
| 08/26/2026 21:55 | 100 | 38.27 |
| 08/26/2026 21:55 | 100 | 38.27 |
| 08/26/2026 21:55 | 100 | 38.27 |
| 08/26/2026 21:55 | 11 | 38.27 |
| 08/26/2026 21:55 | 10 | 38.27 |
| 08/26/2026 21:55 | 2 | 38.27 |
| 08/26/2026 21:55 | 7 | 38.26 |
| 08/26/2026 21:55 | 200 | 38.255 |
| 08/26/2026 21:55 | 77 | 38.25 |
| 08/26/2026 21:55 | 5 | 38.25 |
| 08/26/2026 21:55 | 29 | 38.26 |
| 08/26/2026 21:55 | 71 | 38.26 |
| 08/26/2026 21:55 | 22 | 38.26 |
| 08/26/2026 21:55 | 7 | 38.26 |
| 08/26/2026 21:55 | 93 | 38.26 |
| 08/26/2026 21:55 | 7 | 38.26 |
| 08/26/2026 21:55 | 12 | 38.26 |
| 08/26/2026 21:55 | 10 | 38.26 |
| 08/26/2026 21:55 | 2 | 38.26 |
| 08/26/2026 21:55 | 30 | 38.26 |
| 08/26/2026 21:55 | 100 | 38.26 |
| 08/26/2026 21:55 | 5 | 38.26 |
| 08/26/2026 21:55 | 100 | 38.25 |
| 08/26/2026 21:55 | 100 | 38.25 |
| 08/26/2026 21:55 | 10 | 38.25 |
| 08/26/2026 21:55 | 10 | 38.25 |
| 08/26/2026 21:55 | 6 | 38.24 |
| 08/26/2026 21:55 | 100 | 38.24 |
| 08/26/2026 21:55 | 3 | 38.23 |
| 08/26/2026 21:55 | 2 | 38.23 |
| 08/26/2026 21:55 | 2 | 38.23 |
| 08/26/2026 21:55 | 1 | 38.23 |
| 08/26/2026 21:55 | 2 | 38.23 |
| 08/26/2026 21:55 | 21 | 38.23 |
| 08/26/2026 21:55 | 10 | 38.23 |
| 08/26/2026 21:55 | 12 | 38.23 |
| 08/26/2026 21:55 | 16 | 38.23 |
| 08/26/2026 21:55 | 23 | 38.24 |
| 08/26/2026 21:55 | 1 | 38.24 |
| 08/26/2026 21:55 | 10 | 38.24 |
| 08/26/2026 21:55 | 70 | 38.24 |
| 08/26/2026 21:55 | 19 | 38.24 |
| 08/26/2026 21:55 | 100 | 38.24 |
| 08/26/2026 21:55 | 25 | 38.25 |
| 08/26/2026 21:55 | 100 | 38.25 |
| 08/26/2026 21:55 | 100 | 38.25 |
| 08/26/2026 21:55 | 210 | 38.26 |
| 08/26/2026 21:55 | 90 | 38.26 |
| 08/26/2026 21:55 | 210 | 38.26 |
| 08/26/2026 21:55 | 15 | 38.26 |
| 08/26/2026 21:55 | 75 | 38.26 |
| 08/26/2026 21:55 | 300 | 38.26 |
| 08/26/2026 21:55 | 23 | 38.26 |
| 08/26/2026 21:55 | 300 | 38.26 |
| 08/26/2026 21:55 | 100 | 38.26 |
| 08/26/2026 21:55 | 100 | 38.26 |
| 08/26/2026 21:55 | 200 | 38.26 |
| 08/26/2026 21:55 | 100 | 38.26 |
| 08/26/2026 21:55 | 17 | 38.27 |
| 08/26/2026 21:55 | 10 | 38.27 |
| 08/26/2026 21:55 | 100 | 38.27 |
| 08/26/2026 21:55 | 25 | 38.27 |
| 08/26/2026 21:55 | 101 | 38.27 |
| 08/26/2026 21:55 | 34 | 38.27 |
| 08/26/2026 21:55 | 12 | 38.27 |
| 08/26/2026 21:55 | 8 | 38.27 |
| 08/26/2026 21:55 | 100 | 38.27 |
| 08/26/2026 21:55 | 94 | 38.27 |
| 08/26/2026 21:55 | 6 | 38.27 |
| 08/26/2026 21:55 | 43 | 38.27 |
| 08/26/2026 21:55 | 100 | 38.27 |
| 08/26/2026 21:55 | 100 | 38.27 |
| 08/26/2026 21:55 | 51 | 38.27 |
| 08/26/2026 21:55 | 26 | 38.27 |
| 08/26/2026 21:55 | 100 | 38.27 |
| 08/26/2026 21:55 | 51 | 38.27 |
| 08/26/2026 21:55 | 49 | 38.27 |
| 08/26/2026 21:55 | 51 | 38.27 |
| 08/26/2026 21:55 | 8 | 38.28 |
| 08/26/2026 21:55 | 17 | 38.28 |
| 08/26/2026 21:55 | 26 | 38.28 |
| 08/26/2026 21:55 | 46 | 38.29 |
| 08/26/2026 21:55 | 13 | 38.29 |
| 08/26/2026 21:55 | 88 | 38.29 |
| 08/26/2026 21:55 | 100 | 38.29 |
| 08/26/2026 21:55 | 34 | 38.29 |
| 08/26/2026 21:55 | 27 | 38.29 |
| 08/26/2026 21:55 | 15 | 38.30 |
| 08/26/2026 21:55 | 30 | 38.30 |
| 08/26/2026 21:55 | 113 | 38.30 |
| 08/26/2026 21:55 | 200 | 38.30 |
| 08/26/2026 21:55 | 100 | 38.30 |
| 08/26/2026 21:55 | 174 | 38.30 |
| 08/26/2026 21:55 | 57 | 38.30 |
| 08/26/2026 21:55 | 43 | 38.30 |
| 08/26/2026 21:55 | 43 | 38.305 |
| 08/26/2026 21:55 | 100 | 38.29 |
| 08/26/2026 21:55 | 100 | 38.29 |
| 08/26/2026 21:55 | 100 | 38.29 |
| 08/26/2026 21:55 | 48 | 38.28 |
| 08/26/2026 21:55 | 10 | 38.28 |
| 08/26/2026 21:55 | 43 | 38.28 |
| 08/26/2026 21:55 | 10 | 38.28 |
| 08/26/2026 21:55 | 100 | 38.28 |
| 08/26/2026 21:55 | 49 | 38.27 |
| 08/26/2026 21:55 | 35 | 38.27 |
| 08/26/2026 21:55 | 100 | 38.27 |
| 08/26/2026 21:55 | 13 | 38.28 |
| 08/26/2026 21:55 | 100 | 38.28 |
| 08/26/2026 21:55 | 2 | 38.28 |
| 08/26/2026 21:55 | 1 | 38.28 |
| 08/26/2026 21:55 | 2 | 38.28 |
| 08/26/2026 21:55 | 200 | 38.28 |
| 08/26/2026 21:55 | 100 | 38.28 |
| 08/26/2026 21:55 | 100 | 38.28 |
| 08/26/2026 21:55 | 29 | 38.28 |
| 08/26/2026 21:55 | 29 | 38.28 |
| 08/26/2026 21:55 | 32 | 38.28 |
| 08/26/2026 21:55 | 10 | 38.28 |
| 08/26/2026 21:55 | 38 | 38.29 |
| 08/26/2026 21:55 | 100 | 38.28 |
| 08/26/2026 21:55 | 32 | 38.28 |
| 08/26/2026 21:55 | 50 | 38.29 |
| 08/26/2026 21:55 | 50 | 38.29 |
| 08/26/2026 21:55 | 68 | 38.28 |
| 08/26/2026 21:55 | 32 | 38.29 |
| 08/26/2026 21:55 | 29 | 38.30 |
| 08/26/2026 21:55 | 100 | 38.28 |
| 08/26/2026 21:55 | 6 | 38.28 |
| 08/26/2026 21:55 | 100 | 38.28 |
| 08/26/2026 21:55 | 35 | 38.29 |
| 08/26/2026 21:55 | 27 | 38.29 |
| 08/26/2026 21:55 | 3 | 38.29 |
| 08/26/2026 21:55 | 100 | 38.28 |
| 08/26/2026 21:55 | 8 | 38.29 |
| 08/26/2026 21:55 | 10 | 38.29 |
| 08/26/2026 21:55 | 100 | 38.29 |
| 08/26/2026 21:54 | 14 | 38.31 |
| 08/26/2026 21:54 | 8 | 38.31 |
| 08/26/2026 21:54 | 10 | 38.31 |
| 08/26/2026 21:54 | 99 | 38.31 |
| 08/26/2026 21:54 | 1 | 38.31 |
| 08/26/2026 21:54 | 92 | 38.29 |
| 08/26/2026 21:54 | 8 | 38.29 |
| 08/26/2026 21:54 | 100 | 38.30 |
| 08/26/2026 21:54 | 36 | 38.30 |
| 08/26/2026 21:54 | 18 | 38.30 |
| 08/26/2026 21:54 | 34 | 38.30 |
| 08/26/2026 21:54 | 12 | 38.30 |
| 08/26/2026 21:54 | 9 | 38.30 |
| 08/26/2026 21:54 | 1 | 38.30 |
| 08/26/2026 21:54 | 99 | 38.30 |
| 08/26/2026 21:54 | 10 | 38.30 |
| 08/26/2026 21:54 | 8 | 38.29 |
| 08/26/2026 21:54 | 92 | 38.29 |
| 08/26/2026 21:54 | 8 | 38.29 |
| 08/26/2026 21:54 | 33 | 38.30 |
| 08/26/2026 21:54 | 72 | 38.30 |
| 08/26/2026 21:54 | 100 | 38.30 |
| 08/26/2026 21:54 | 34 | 38.30 |
| 08/26/2026 21:54 | 12 | 38.30 |
| 08/26/2026 21:54 | 25 | 38.30 |
| 08/26/2026 21:54 | 100 | 38.30 |
| 08/26/2026 21:54 | 8 | 38.29 |
| 08/26/2026 21:54 | 25 | 38.29 |
| 08/26/2026 21:54 | 200 | 38.29 |
| 08/26/2026 21:54 | 100 | 38.29 |
| 08/26/2026 21:54 | 200 | 38.29 |
| 08/26/2026 21:54 | 100 | 38.29 |
| 08/26/2026 21:54 | 10 | 38.29 |
| 08/26/2026 21:54 | 197 | 38.27 |
| 08/26/2026 21:54 | 3 | 38.27 |
| 08/26/2026 21:54 | 100 | 38.27 |
| 08/26/2026 21:54 | 200 | 38.27 |
| 08/26/2026 21:54 | 97 | 38.27 |
| 08/26/2026 21:54 | 3 | 38.27 |
| 08/26/2026 21:54 | 100 | 38.27 |
| 08/26/2026 21:54 | 14 | 38.28 |
| 08/26/2026 21:54 | 100 | 38.28 |
| 08/26/2026 21:54 | 50 | 38.28 |
| 08/26/2026 21:54 | 25 | 38.28 |
| 08/26/2026 21:54 | 34 | 38.28 |
| 08/26/2026 21:54 | 4 | 38.28 |
| 08/26/2026 21:54 | 41 | 38.28 |
| 08/26/2026 21:54 | 15 | 38.27 |
| 08/26/2026 21:54 | 85 | 38.28 |
| 08/26/2026 21:54 | 200 | 38.28 |
| 08/26/2026 21:54 | 10 | 38.28 |
| 08/26/2026 21:54 | 25 | 38.28 |
| 08/26/2026 21:54 | 20 | 38.28 |
| 08/26/2026 21:54 | 34 | 38.28 |
| 08/26/2026 21:54 | 25 | 38.27 |
| 08/26/2026 21:54 | 8 | 38.27 |
| 08/26/2026 21:54 | 200 | 38.27 |
| 08/26/2026 21:54 | 100 | 38.27 |
| 08/26/2026 21:54 | 100 | 38.26 |
| 08/26/2026 21:54 | 78 | 38.26 |
| 08/26/2026 21:54 | 100 | 38.26 |
| 08/26/2026 21:54 | 165 | 38.26 |
| 08/26/2026 21:54 | 35 | 38.26 |
| 08/26/2026 21:54 | 151 | 38.26 |
| 08/26/2026 21:54 | 10 | 38.26 |
| 08/26/2026 21:54 | 4 | 38.26 |
| 08/26/2026 21:54 | 44 | 38.27 |
| 08/26/2026 21:54 | 9 | 38.27 |
| 08/26/2026 21:54 | 9 | 38.26 |
| 08/26/2026 21:54 | 5 | 38.26 |
| 08/26/2026 21:54 | 3 | 38.26 |
| 08/26/2026 21:54 | 2 | 38.26 |
| 08/26/2026 21:54 | 1 | 38.26 |
| 08/26/2026 21:54 | 100 | 38.25 |
| 08/26/2026 21:54 | 200 | 38.25 |
| 08/26/2026 21:54 | 100 | 38.25 |
| 08/26/2026 21:54 | 12 | 38.24 |
| 08/26/2026 21:54 | 126 | 38.22 |
| 08/26/2026 21:54 | 64 | 38.22 |
| 08/26/2026 21:54 | 100 | 38.22 |
| 08/26/2026 21:54 | 12 | 38.22 |
| 08/26/2026 21:54 | 25 | 38.22 |
| 08/26/2026 21:54 | 21 | 38.22 |
| 08/26/2026 21:54 | 34 | 38.22 |
| 08/26/2026 21:54 | 8 | 38.22 |
| 08/26/2026 21:54 | 68 | 38.23 |
| 08/26/2026 21:54 | 100 | 38.23 |
| 08/26/2026 21:54 | 36 | 38.23 |
| 08/26/2026 21:54 | 64 | 38.23 |
| 08/26/2026 21:54 | 100 | 38.23 |
| 08/26/2026 21:54 | 100 | 38.23 |
| 08/26/2026 21:54 | 10 | 38.23 |
| 08/26/2026 21:53 | 41 | 38.21 |
| 08/26/2026 21:53 | 59 | 38.21 |
| 08/26/2026 21:53 | 16 | 38.21 |
| 08/26/2026 21:53 | 4 | 38.21 |
| 08/26/2026 21:53 | 21 | 38.21 |
| 08/26/2026 21:53 | 10 | 38.21 |
| 08/26/2026 21:53 | 72 | 38.21 |
| 08/26/2026 21:53 | 95 | 38.20 |
| 08/26/2026 21:53 | 5 | 38.20 |
| 08/26/2026 21:53 | 200 | 38.19 |
| 08/26/2026 21:53 | 15 | 38.18 |
| 08/26/2026 21:53 | 100 | 38.18 |
| 08/26/2026 21:53 | 10 | 38.18 |
| 08/26/2026 21:53 | 200 | 38.18 |
| 08/26/2026 21:53 | 1 | 38.17 |
| 08/26/2026 21:53 | 100 | 38.17 |
| 08/26/2026 21:53 | 1 | 38.17 |
| 08/26/2026 21:53 | 100 | 38.17 |
| 08/26/2026 21:53 | 10 | 38.17 |
| 08/26/2026 21:53 | 87 | 38.17 |
| 08/26/2026 21:53 | 273 | 38.17 |
| 08/26/2026 21:53 | 71 | 38.17 |
| 08/26/2026 21:53 | 5 | 38.17 |
| 08/26/2026 21:53 | 8 | 38.17 |
| 08/26/2026 21:53 | 2 | 38.17 |
| 08/26/2026 21:53 | 87 | 38.17 |
| 08/26/2026 21:53 | 13 | 38.17 |
| 08/26/2026 21:53 | 15 | 38.17 |
| 08/26/2026 21:53 | 12 | 38.17 |
| 08/26/2026 21:53 | 10 | 38.165 |
| 08/26/2026 21:53 | 10 | 38.17 |
| 08/26/2026 21:53 | 100 | 38.17 |
| 08/26/2026 21:53 | 100 | 38.17 |
| 08/26/2026 21:53 | 12 | 38.17 |
| 08/26/2026 21:53 | 20 | 38.17 |
| 08/26/2026 21:53 | 100 | 38.16 |
| 08/26/2026 21:53 | 100 | 38.16 |
| 08/26/2026 21:53 | 200 | 38.16 |
| 08/26/2026 21:53 | 12 | 38.16 |
| 08/26/2026 21:53 | 100 | 38.16 |
| 08/26/2026 21:53 | 10 | 38.16 |
| 08/26/2026 21:53 | 25 | 38.15 |
| 08/26/2026 21:53 | 10 | 38.15 |
| 08/26/2026 21:53 | 34 | 38.15 |
| 08/26/2026 21:53 | 34 | 38.15 |
| 08/26/2026 21:53 | 76 | 38.15 |
| 08/26/2026 21:53 | 88 | 38.14 |
| 08/26/2026 21:53 | 63 | 38.15 |
| 08/26/2026 21:53 | 100 | 38.15 |
| 08/26/2026 21:53 | 100 | 38.15 |
| 08/26/2026 21:53 | 100 | 38.15 |
| 08/26/2026 21:53 | 66 | 38.15 |
| 08/26/2026 21:53 | 100 | 38.15 |
| 08/26/2026 21:53 | 200 | 38.14 |
| 08/26/2026 21:53 | 100 | 38.14 |
| 08/26/2026 21:53 | 12 | 38.14 |
| 08/26/2026 21:53 | 100 | 38.15 |
| 08/26/2026 21:53 | 4 | 38.15 |
| 08/26/2026 21:53 | 6 | 38.15 |
| 08/26/2026 21:53 | 1 | 38.15 |
| 08/26/2026 21:53 | 10 | 38.15 |
| 08/26/2026 21:53 | 25 | 38.15 |
| 08/26/2026 21:53 | 12 | 38.15 |
| 08/26/2026 21:53 | 10 | 38.15 |
| 08/26/2026 21:53 | 34 | 38.15 |
| 08/26/2026 21:53 | 52 | 38.15 |
| 08/26/2026 21:53 | 16 | 38.15 |
| 08/26/2026 21:53 | 12 | 38.14 |
| 08/26/2026 21:53 | 10 | 38.14 |
| 08/26/2026 21:53 | 2 | 38.14 |
| 08/26/2026 21:53 | 15 | 38.145 |
| 08/26/2026 21:53 | 10 | 38.145 |
| 08/26/2026 21:53 | 145 | 38.15 |
| 08/26/2026 21:53 | 55 | 38.15 |
| 08/26/2026 21:53 | 10 | 38.15 |
| 08/26/2026 21:53 | 200 | 38.15 |
| 08/26/2026 21:53 | 35 | 38.15 |
| 08/26/2026 21:53 | 5 | 38.16 |
| 08/26/2026 21:53 | 5 | 38.16 |
| 08/26/2026 21:53 | 5 | 38.16 |
| 08/26/2026 21:53 | 5 | 38.16 |
| 08/26/2026 21:53 | 5 | 38.16 |
| 08/26/2026 21:53 | 5 | 38.16 |
| 08/26/2026 21:53 | 5 | 38.16 |
| 08/26/2026 21:53 | 5 | 38.16 |
| 08/26/2026 21:53 | 10 | 38.16 |
| 08/26/2026 21:53 | 10 | 38.16 |
| 08/26/2026 21:53 | 10 | 38.16 |
| 08/26/2026 21:53 | 10 | 38.16 |
| 08/26/2026 21:53 | 10 | 38.16 |
| 08/26/2026 21:53 | 10 | 38.16 |
| 08/26/2026 21:53 | 10 | 38.16 |
| 08/26/2026 21:53 | 10 | 38.16 |
| 08/26/2026 21:53 | 10 | 38.16 |
| 08/26/2026 21:53 | 10 | 38.16 |
| 08/26/2026 21:53 | 10 | 38.16 |
| 08/26/2026 21:53 | 10 | 38.16 |
| 08/26/2026 21:53 | 10 | 38.16 |
| 08/26/2026 21:53 | 18 | 38.165 |
| 08/26/2026 21:53 | 10 | 38.16 |
| 08/26/2026 21:53 | 8 | 38.165 |
| 08/26/2026 21:53 | 12 | 38.18 |
| 08/26/2026 21:53 | 100 | 38.18 |
| 08/26/2026 21:53 | 100 | 38.19 |
| 08/26/2026 21:53 | 20 | 38.19 |
| 08/26/2026 21:53 | 100 | 38.20 |
| 08/26/2026 21:53 | 100 | 38.20 |
| 08/26/2026 21:53 | 100 | 38.20 |
| 08/26/2026 21:53 | 100 | 38.20 |
| 08/26/2026 21:53 | 22 | 38.20 |
| 08/26/2026 21:53 | 70 | 38.20 |
| 08/26/2026 21:53 | 8 | 38.20 |
| 08/26/2026 21:53 | 10 | 38.20 |
| 08/26/2026 21:53 | 10 | 38.20 |
| 08/26/2026 21:53 | 30 | 38.20 |
| 08/26/2026 21:53 | 6 | 38.20 |
| 08/26/2026 21:53 | 64 | 38.20 |
| 08/26/2026 21:53 | 34 | 38.21 |
| 08/26/2026 21:53 | 12 | 38.21 |
| 08/26/2026 21:53 | 94 | 38.20 |
| 08/26/2026 21:53 | 18 | 38.22 |
| 08/26/2026 21:53 | 93 | 38.22 |
| 08/26/2026 21:53 | 100 | 38.22 |
| 08/26/2026 21:53 | 200 | 38.22 |
| 08/26/2026 21:53 | 90 | 38.22 |
| 08/26/2026 21:53 | 3 | 38.23 |
| 08/26/2026 21:53 | 3 | 38.23 |
| 08/26/2026 21:52 | 10 | 38.23 |
| 08/26/2026 21:52 | 10 | 38.23 |
| 08/26/2026 21:52 | 10 | 38.23 |
| 08/26/2026 21:52 | 10 | 38.23 |
| 08/26/2026 21:52 | 16 | 38.22 |
| 08/26/2026 21:52 | 11 | 38.22 |
| 08/26/2026 21:52 | 66 | 38.22 |
| 08/26/2026 21:52 | 8 | 38.22 |
| 08/26/2026 21:52 | 26 | 38.22 |
| 08/26/2026 21:52 | 74 | 38.22 |
| 08/26/2026 21:52 | 100 | 38.22 |
| 08/26/2026 21:52 | 100 | 38.22 |
| 08/26/2026 21:52 | 100 | 38.22 |
| 08/26/2026 21:52 | 100 | 38.22 |
| 08/26/2026 21:52 | 100 | 38.22 |
| 08/26/2026 21:52 | 71 | 38.22 |
| 08/26/2026 21:52 | 2 | 38.22 |
| 08/26/2026 21:52 | 10 | 38.22 |
| 08/26/2026 21:52 | 100 | 38.22 |
| 08/26/2026 21:52 | 25 | 38.23 |
| 08/26/2026 21:52 | 25 | 38.23 |
| 08/26/2026 21:52 | 25 | 38.23 |
| 08/26/2026 21:52 | 25 | 38.23 |
| 08/26/2026 21:52 | 25 | 38.23 |
| 08/26/2026 21:52 | 25 | 38.23 |
| 08/26/2026 21:52 | 25 | 38.23 |
| 08/26/2026 21:52 | 25 | 38.23 |
| 08/26/2026 21:52 | 25 | 38.23 |
| 08/26/2026 21:52 | 25 | 38.23 |
| 08/26/2026 21:52 | 50 | 38.23 |
| 08/26/2026 21:52 | 50 | 38.23 |
| 08/26/2026 21:52 | 50 | 38.23 |
| 08/26/2026 21:52 | 34 | 38.22 |
| 08/26/2026 21:52 | 8 | 38.22 |
| 08/26/2026 21:52 | 100 | 38.22 |
| 08/26/2026 21:52 | 55 | 38.22 |
| 08/26/2026 21:52 | 100 | 38.22 |
| 08/26/2026 21:52 | 100 | 38.22 |
| 08/26/2026 21:52 | 100 | 38.22 |
| 08/26/2026 21:52 | 100 | 38.22 |
| 08/26/2026 21:52 | 100 | 38.22 |
| 08/26/2026 21:52 | 100 | 38.22 |
| 08/26/2026 21:52 | 100 | 38.22 |
| 08/26/2026 21:52 | 100 | 38.22 |
| 08/26/2026 21:52 | 100 | 38.22 |
| 08/26/2026 21:52 | 100 | 38.22 |
| 08/26/2026 21:52 | 24 | 38.22 |
| 08/26/2026 21:52 | 36 | 38.22 |
| 08/26/2026 21:52 | 40 | 38.22 |
| 08/26/2026 21:52 | 14 | 38.22 |
| 08/26/2026 21:52 | 91 | 38.22 |
| 08/26/2026 21:52 | 11 | 38.22 |
| 08/26/2026 21:52 | 200 | 38.22 |
| 08/26/2026 21:52 | 100 | 38.22 |
| 08/26/2026 21:52 | 100 | 38.22 |
| 08/26/2026 21:52 | 100 | 38.22 |
| 08/26/2026 21:52 | 100 | 38.22 |
| 08/26/2026 21:52 | 92 | 38.22 |
| 08/26/2026 21:52 | 37 | 38.23 |
| 08/26/2026 21:52 | 13 | 38.23 |
| 08/26/2026 21:52 | 50 | 38.23 |
| 08/26/2026 21:52 | 100 | 38.23 |
| 08/26/2026 21:52 | 200 | 38.23 |
| 08/26/2026 21:52 | 10 | 38.22 |
| 08/26/2026 21:51 | 9 | 38.21 |
| 08/26/2026 21:51 | 1 | 38.21 |
| 08/26/2026 21:51 | 19 | 38.21 |
| 08/26/2026 21:51 | 100 | 38.20 |
| 08/26/2026 21:51 | 100 | 38.20 |
| 08/26/2026 21:51 | 10 | 38.20 |
| 08/26/2026 21:51 | 15 | 38.20 |
| 08/26/2026 21:51 | 100 | 38.20 |
| 08/26/2026 21:51 | 5 | 38.19 |
| 08/26/2026 21:51 | 10 | 38.19 |
| 08/26/2026 21:51 | 15 | 38.19 |
| 08/26/2026 21:51 | 10 | 38.19 |
| 08/26/2026 21:51 | 100 | 38.19 |
| 08/26/2026 21:51 | 10 | 38.18 |
| 08/26/2026 21:51 | 14 | 38.18 |
| 08/26/2026 21:51 | 100 | 38.17 |
| 08/26/2026 21:51 | 34 | 38.17 |
| 08/26/2026 21:51 | 73 | 38.16 |
| 08/26/2026 21:51 | 173 | 38.16 |
| 08/26/2026 21:51 | 17 | 38.16 |
| 08/26/2026 21:51 | 5 | 38.16 |
| 08/26/2026 21:51 | 10 | 38.16 |
| 08/26/2026 21:51 | 12 | 38.16 |
| 08/26/2026 21:51 | 100 | 38.15 |
| 08/26/2026 21:51 | 2 | 38.15 |
| 08/26/2026 21:51 | 5 | 38.15 |
| 08/26/2026 21:51 | 66 | 38.15 |
| 08/26/2026 21:51 | 5 | 38.15 |
| 08/26/2026 21:51 | 5 | 38.15 |
| 08/26/2026 21:51 | 100 | 38.15 |
| 08/26/2026 21:51 | 100 | 38.15 |
| 08/26/2026 21:51 | 1 | 38.15 |
| 08/26/2026 21:51 | 20 | 38.15 |
| 08/26/2026 21:51 | 199 | 38.16 |
| 08/26/2026 21:51 | 1 | 38.16 |
| 08/26/2026 21:51 | 100 | 38.16 |
| 08/26/2026 21:51 | 100 | 38.16 |
| 08/26/2026 21:51 | 300 | 38.16 |
| 08/26/2026 21:51 | 140 | 38.16 |
| 08/26/2026 21:51 | 18 | 38.15 |
| 08/26/2026 21:51 | 100 | 38.15 |
| 08/26/2026 21:51 | 84 | 38.15 |
| 08/26/2026 21:51 | 100 | 38.15 |
| 08/26/2026 21:51 | 18 | 38.15 |
| 08/26/2026 21:51 | 100 | 38.14 |
| 08/26/2026 21:51 | 100 | 38.14 |
| 08/26/2026 21:51 | 71 | 38.14 |
| 08/26/2026 21:51 | 89 | 38.14 |
| 08/26/2026 21:51 | 11 | 38.14 |
| 08/26/2026 21:51 | 19 | 38.14 |
| 08/26/2026 21:51 | 45 | 38.14 |
| 08/26/2026 21:51 | 25 | 38.14 |
| 08/26/2026 21:51 | 5 | 38.13 |
| 08/26/2026 21:51 | 200 | 38.13 |
| 08/26/2026 21:51 | 100 | 38.135 |
| 08/26/2026 21:51 | 100 | 38.13 |
| 08/26/2026 21:51 | 77 | 38.13 |
| 08/26/2026 21:51 | 100 | 38.13 |
| 08/26/2026 21:51 | 82 | 38.12 |
| 08/26/2026 21:51 | 77 | 38.12 |
| 08/26/2026 21:51 | 12 | 38.12 |
| 08/26/2026 21:51 | 1 | 38.13 |
| 08/26/2026 21:51 | 40 | 38.13 |
| 08/26/2026 21:51 | 10 | 38.13 |
| 08/26/2026 21:51 | 12 | 38.13 |
| 08/26/2026 21:51 | 36 | 38.13 |
| 08/26/2026 21:51 | 14 | 38.13 |
| 08/26/2026 21:51 | 74 | 38.13 |
| 08/26/2026 21:51 | 10 | 38.13 |
| 08/26/2026 21:51 | 100 | 38.125 |
| 08/26/2026 21:51 | 2 | 38.12 |
| 08/26/2026 21:51 | 100 | 38.12 |
| 08/26/2026 21:51 | 2 | 38.12 |
| 08/26/2026 21:51 | 200 | 38.13 |
| 08/26/2026 21:51 | 100 | 38.13 |
| 08/26/2026 21:51 | 100 | 38.14 |
| 08/26/2026 21:51 | 200 | 38.14 |
| 08/26/2026 21:51 | 5 | 38.15 |
| 08/26/2026 21:51 | 100 | 38.15 |
| 08/26/2026 21:51 | 14 | 38.15 |
| 08/26/2026 21:51 | 5 | 38.16 |
| 08/26/2026 21:51 | 1 | 38.15 |
| 08/26/2026 21:51 | 241 | 38.16 |
| 08/26/2026 21:51 | 38 | 38.16 |
| 08/26/2026 21:51 | 300 | 38.16 |
| 08/26/2026 21:51 | 21 | 38.16 |
| 08/26/2026 21:51 | 300 | 38.16 |
| 08/26/2026 21:51 | 100 | 38.16 |
| 08/26/2026 21:51 | 200 | 38.16 |
| 08/26/2026 21:51 | 200 | 38.17 |
| 08/26/2026 21:51 | 76 | 38.17 |
| 08/26/2026 21:51 | 13 | 38.17 |
| 08/26/2026 21:51 | 100 | 38.17 |
| 08/26/2026 21:51 | 100 | 38.17 |
| 08/26/2026 21:51 | 88 | 38.17 |
| 08/26/2026 21:51 | 12 | 38.17 |
| 08/26/2026 21:51 | 88 | 38.17 |
| 08/26/2026 21:51 | 100 | 38.17 |
| 08/26/2026 21:51 | 19 | 38.19 |
| 08/26/2026 21:51 | 17 | 38.19 |
| 08/26/2026 21:51 | 30 | 38.19 |
| 08/26/2026 21:50 | 2 | 38.19 |
| 08/26/2026 21:50 | 12 | 38.19 |
| 08/26/2026 21:50 | 100 | 38.20 |
| 08/26/2026 21:50 | 100 | 38.20 |
| 08/26/2026 21:50 | 11 | 38.20 |
| 08/26/2026 21:50 | 100 | 38.20 |
| 08/26/2026 21:50 | 20 | 38.20 |
| 08/26/2026 21:50 | 100 | 38.20 |
| 08/26/2026 21:50 | 100 | 38.20 |
| 08/26/2026 21:50 | 34 | 38.21 |
| 08/26/2026 21:50 | 90 | 38.21 |
| 08/26/2026 21:50 | 10 | 38.21 |
| 08/26/2026 21:50 | 13 | 38.21 |
| 08/26/2026 21:50 | 100 | 38.21 |
| 08/26/2026 21:50 | 100 | 38.22 |
| 08/26/2026 21:50 | 73 | 38.22 |
| 08/26/2026 21:50 | 34 | 38.22 |
| 08/26/2026 21:50 | 8 | 38.22 |
| 08/26/2026 21:50 | 34 | 38.22 |
| 08/26/2026 21:50 | 6 | 38.22 |
| 08/26/2026 21:50 | 50 | 38.22 |
| 08/26/2026 21:50 | 100 | 38.22 |
| 08/26/2026 21:50 | 50 | 38.22 |
| 08/26/2026 21:50 | 15 | 38.22 |
| 08/26/2026 21:50 | 8 | 38.22 |
| 08/26/2026 21:50 | 5 | 38.24 |
| 08/26/2026 21:50 | 1 | 38.24 |
| 08/26/2026 21:50 | 1 | 38.24 |
| 08/26/2026 21:50 | 5 | 38.24 |
| 08/26/2026 21:50 | 50 | 38.25 |
| 08/26/2026 21:50 | 1 | 38.25 |
| 08/26/2026 21:50 | 1 | 38.25 |
| 08/26/2026 21:50 | 14 | 38.26 |
| 08/26/2026 21:50 | 100 | 38.27 |
| 08/26/2026 21:50 | 17 | 38.27 |
| 08/26/2026 21:50 | 20 | 38.27 |
| 08/26/2026 21:50 | 200 | 38.27 |
| 08/26/2026 21:50 | 27 | 38.28 |
| 08/26/2026 21:50 | 23 | 38.28 |
| 08/26/2026 21:50 | 10 | 38.28 |
| 08/26/2026 21:50 | 35 | 38.29 |
| 08/26/2026 21:50 | 2 | 38.29 |
| 08/26/2026 21:50 | 1 | 38.29 |
| 08/26/2026 21:50 | 25 | 38.29 |
| 08/26/2026 21:50 | 3 | 38.29 |
| 08/26/2026 21:50 | 100 | 38.29 |
| 08/26/2026 21:50 | 34 | 38.29 |
| 08/26/2026 21:50 | 8 | 38.29 |
| 08/26/2026 21:50 | 12 | 38.29 |
| 08/26/2026 21:50 | 1 | 38.29 |
| 08/26/2026 21:50 | 14 | 38.30 |
| 08/26/2026 21:50 | 100 | 38.30 |
| 08/26/2026 21:50 | 27 | 38.30 |
| 08/26/2026 21:50 | 10 | 38.30 |
| 08/26/2026 21:50 | 100 | 38.30 |
| 08/26/2026 21:50 | 134 | 38.305 |
| 08/26/2026 21:50 | 86 | 38.30 |
| 08/26/2026 21:50 | 100 | 38.30 |
| 08/26/2026 21:50 | 14 | 38.30 |
| 08/26/2026 21:50 | 100 | 38.30 |
| 08/26/2026 21:50 | 100 | 38.30 |
| 08/26/2026 21:50 | 12 | 38.31 |
| 08/26/2026 21:50 | 179 | 38.31 |
| 08/26/2026 21:50 | 122 | 38.315 |
| 08/26/2026 21:50 | 16 | 38.32 |
| 08/26/2026 21:50 | 53 | 38.32 |
| 08/26/2026 21:50 | 16 | 38.32 |
| 08/26/2026 21:50 | 12 | 38.31 |
| 08/26/2026 21:50 | 25 | 38.32 |
| 08/26/2026 21:50 | 12 | 38.31 |
| 08/26/2026 21:50 | 100 | 38.32 |
| 08/26/2026 21:50 | 100 | 38.32 |
| 08/26/2026 21:50 | 10 | 38.32 |
| 08/26/2026 21:50 | 100 | 38.33 |
| 08/26/2026 21:50 | 12 | 38.33 |
| 08/26/2026 21:50 | 20 | 38.32 |
| 08/26/2026 21:50 | 12 | 38.33 |
| 08/26/2026 21:50 | 9 | 38.33 |
| 08/26/2026 21:50 | 2 | 38.33 |
| 08/26/2026 21:50 | 34 | 38.33 |
| 08/26/2026 21:50 | 9 | 38.34 |
| 08/26/2026 21:50 | 18 | 38.35 |
| 08/26/2026 21:50 | 9 | 38.35 |
| 08/26/2026 21:50 | 15 | 38.36 |
| 08/26/2026 21:50 | 9 | 38.36 |
| 08/26/2026 21:50 | 100 | 38.36 |
| 08/26/2026 21:50 | 9 | 38.36 |
| 08/26/2026 21:50 | 100 | 38.36 |
| 08/26/2026 21:50 | 96 | 38.37 |
| 08/26/2026 21:50 | 78 | 38.37 |
| 08/26/2026 21:50 | 96 | 38.37 |
| 08/26/2026 21:50 | 100 | 38.37 |
| 08/26/2026 21:50 | 100 | 38.37 |
| 08/26/2026 21:50 | 300 | 38.37 |
| 08/26/2026 21:50 | 3 | 38.38 |
| 08/26/2026 21:50 | 3 | 38.38 |
| 08/26/2026 21:49 | 25 | 38.38 |
| 08/26/2026 21:49 | 22 | 38.38 |
| 08/26/2026 21:49 | 5 | 38.38 |
| 08/26/2026 21:49 | 100 | 38.38 |
| 08/26/2026 21:49 | 11 | 38.38 |
| 08/26/2026 21:49 | 11 | 38.38 |
| 08/26/2026 21:49 | 92 | 38.38 |
| 08/26/2026 21:49 | 8 | 38.38 |
| 08/26/2026 21:49 | 20 | 38.37 |
| 08/26/2026 21:49 | 1 | 38.37 |
| 08/26/2026 21:49 | 81 | 38.37 |
| 08/26/2026 21:49 | 14 | 38.36 |
| 08/26/2026 21:49 | 9 | 38.36 |
| 08/26/2026 21:49 | 11 | 38.36 |
| 08/26/2026 21:49 | 14 | 38.36 |
| 08/26/2026 21:49 | 19 | 38.36 |
| 08/26/2026 21:49 | 1 | 38.36 |
| 08/26/2026 21:48 | 100 | 38.36 |
| 08/26/2026 21:48 | 100 | 38.36 |
| 08/26/2026 21:48 | 75 | 38.36 |
| 08/26/2026 21:48 | 76 | 38.36 |
| 08/26/2026 21:48 | 1 | 38.36 |
| 08/26/2026 21:47 | 98 | 38.35 |
| 08/26/2026 21:47 | 100 | 38.35 |
| 08/26/2026 21:47 | 150 | 38.34 |
| 08/26/2026 21:47 | 10 | 38.34 |
| 08/26/2026 21:47 | 46 | 38.34 |
| 08/26/2026 21:47 | 25 | 38.34 |
| 08/26/2026 21:47 | 66 | 38.33 |
| 08/26/2026 21:47 | 11 | 38.33 |
| 08/26/2026 21:47 | 89 | 38.33 |
| 08/26/2026 21:47 | 100 | 38.33 |
| 08/26/2026 21:47 | 52 | 38.33 |
| 08/26/2026 21:47 | 100 | 38.33 |
| 08/26/2026 21:47 | 34 | 38.33 |
| 08/26/2026 21:47 | 34 | 38.33 |
| 08/26/2026 21:47 | 100 | 38.34 |
| 08/26/2026 21:47 | 8 | 38.34 |
| 08/26/2026 21:47 | 100 | 38.34 |
| 08/26/2026 21:47 | 34 | 38.31 |
| 08/26/2026 21:47 | 25 | 38.31 |
| 08/26/2026 21:47 | 8 | 38.31 |
| 08/26/2026 21:47 | 20 | 38.32 |
| 08/26/2026 21:47 | 25 | 38.32 |
| 08/26/2026 21:47 | 34 | 38.32 |
| 08/26/2026 21:47 | 10 | 38.32 |
| 08/26/2026 21:47 | 34 | 38.33 |
| 08/26/2026 21:47 | 8 | 38.33 |
| 08/26/2026 21:47 | 25 | 38.33 |
| 08/26/2026 21:47 | 100 | 38.34 |
| 08/26/2026 21:47 | 100 | 38.34 |
| 08/26/2026 21:47 | 10 | 38.34 |
| 08/26/2026 21:47 | 51 | 38.34 |
| 08/26/2026 21:47 | 25 | 38.34 |
| 08/26/2026 21:47 | 25 | 38.35 |
| 08/26/2026 21:47 | 12 | 38.35 |
| 08/26/2026 21:47 | 51 | 38.35 |
| 08/26/2026 21:47 | 100 | 38.34 |
| 08/26/2026 21:47 | 63 | 38.34 |
| 08/26/2026 21:47 | 100 | 38.34 |
| 08/26/2026 21:47 | 100 | 38.34 |
| 08/26/2026 21:47 | 5 | 38.33 |
| 08/26/2026 21:47 | 8 | 38.33 |
| 08/26/2026 21:47 | 5 | 38.33 |
| 08/26/2026 21:47 | 7 | 38.33 |
| 08/26/2026 21:47 | 18 | 38.33 |
| 08/26/2026 21:47 | 89 | 38.33 |
| 08/26/2026 21:47 | 11 | 38.33 |
| 08/26/2026 21:47 | 100 | 38.31 |
| 08/26/2026 21:47 | 100 | 38.31 |
| 08/26/2026 21:47 | 61 | 38.31 |
| 08/26/2026 21:47 | 25 | 38.31 |
| 08/26/2026 21:47 | 200 | 38.31 |
| 08/26/2026 21:47 | 8 | 38.31 |
| 08/26/2026 21:47 | 60 | 38.31 |
| 08/26/2026 21:47 | 78 | 38.31 |
| 08/26/2026 21:47 | 20 | 38.32 |
| 08/26/2026 21:47 | 100 | 38.32 |
| 08/26/2026 21:47 | 100 | 38.32 |
| 08/26/2026 21:47 | 100 | 38.32 |
| 08/26/2026 21:47 | 53 | 38.32 |
| 08/26/2026 21:47 | 211 | 38.32 |
| 08/26/2026 21:47 | 93 | 38.32 |
| 08/26/2026 21:46 | 72 | 38.33 |
| 08/26/2026 21:46 | 100 | 38.33 |
| 08/26/2026 21:46 | 100 | 38.34 |
| 08/26/2026 21:46 | 100 | 38.34 |
| 08/26/2026 21:46 | 1 | 38.34 |
| 08/26/2026 21:45 | 25 | 38.33 |
| 08/26/2026 21:45 | 10 | 38.33 |
| 08/26/2026 21:45 | 49 | 38.33 |
| 08/26/2026 21:45 | 80 | 38.33 |
| 08/26/2026 21:45 | 20 | 38.33 |
| 08/26/2026 21:45 | 10 | 38.325 |
| 08/26/2026 21:45 | 100 | 38.32 |
| 08/26/2026 21:45 | 100 | 38.32 |
| 08/26/2026 21:45 | 12 | 38.32 |
| 08/26/2026 21:45 | 19 | 38.32 |
| 08/26/2026 21:45 | 5 | 38.31 |
| 08/26/2026 21:45 | 2 | 38.31 |
| 08/26/2026 21:45 | 100 | 38.32 |
| 08/26/2026 21:45 | 100 | 38.32 |
| 08/26/2026 21:45 | 96 | 38.32 |
| 08/26/2026 21:45 | 100 | 38.32 |
| 08/26/2026 21:45 | 19 | 38.32 |
| 08/26/2026 21:45 | 5 | 38.32 |
| 08/26/2026 21:45 | 13 | 38.32 |
| 08/26/2026 21:45 | 15 | 38.32 |
| 08/26/2026 21:45 | 113 | 38.32 |
| 08/26/2026 21:45 | 39 | 38.32 |
| 08/26/2026 21:45 | 2 | 38.32 |
| 08/26/2026 21:45 | 7 | 38.32 |
| 08/26/2026 21:45 | 100 | 38.31 |
| 08/26/2026 21:45 | 20 | 38.31 |
| 08/26/2026 21:45 | 5 | 38.31 |
| 08/26/2026 21:44 | 60 | 38.30 |
| 08/26/2026 21:44 | 100 | 38.30 |
| 08/26/2026 21:44 | 100 | 38.30 |
| 08/26/2026 21:44 | 100 | 38.30 |
| 08/26/2026 21:44 | 16 | 38.30 |
| 08/26/2026 21:44 | 100 | 38.30 |
| 08/26/2026 21:44 | 12 | 38.30 |
| 08/26/2026 21:44 | 82 | 38.30 |
| 08/26/2026 21:44 | 100 | 38.30 |
| 08/26/2026 21:44 | 42 | 38.30 |
| 08/26/2026 21:44 | 100 | 38.30 |
| 08/26/2026 21:44 | 4 | 38.30 |
| 08/26/2026 21:44 | 5 | 38.30 |
| 08/26/2026 21:44 | 59 | 38.31 |
| 08/26/2026 21:44 | 100 | 38.31 |
| 08/26/2026 21:44 | 11 | 38.32 |
| 08/26/2026 21:44 | 82 | 38.32 |
| 08/26/2026 21:44 | 8 | 38.32 |
| 08/26/2026 21:44 | 10 | 38.31 |
| 08/26/2026 21:44 | 5 | 38.31 |
| 08/26/2026 21:44 | 19 | 38.31 |
| 08/26/2026 21:44 | 8 | 38.31 |
| 08/26/2026 21:44 | 100 | 38.32 |
| 08/26/2026 21:44 | 9 | 38.32 |
| 08/26/2026 21:44 | 68 | 38.33 |
| 08/26/2026 21:44 | 100 | 38.33 |
| 08/26/2026 21:44 | 80 | 38.33 |
| 08/26/2026 21:44 | 100 | 38.33 |
| 08/26/2026 21:43 | 75 | 38.34 |
| 08/26/2026 21:43 | 1 | 38.34 |
| 08/26/2026 21:43 | 200 | 38.34 |
| 08/26/2026 21:43 | 100 | 38.35 |
| 08/26/2026 21:43 | 100 | 38.35 |
| 08/26/2026 21:43 | 50 | 38.35 |
| 08/26/2026 21:43 | 50 | 38.35 |
| 08/26/2026 21:43 | 57 | 38.35 |
| 08/26/2026 21:43 | 7 | 38.35 |
| 08/26/2026 21:43 | 36 | 38.35 |
| 08/26/2026 21:43 | 7 | 38.35 |
| 08/26/2026 21:43 | 93 | 38.35 |
| 08/26/2026 21:43 | 100 | 38.35 |
| 08/26/2026 21:43 | 5 | 38.36 |
| 08/26/2026 21:43 | 98 | 38.36 |
| 08/26/2026 21:43 | 100 | 38.36 |
| 08/26/2026 21:43 | 2 | 38.36 |
| 08/26/2026 21:43 | 159 | 38.36 |
| 08/26/2026 21:43 | 10 | 38.36 |
| 08/26/2026 21:43 | 5 | 38.36 |
| 08/26/2026 21:43 | 10 | 38.36 |
| 08/26/2026 21:43 | 7 | 38.36 |
| 08/26/2026 21:43 | 43 | 38.36 |
| 08/26/2026 21:43 | 10 | 38.355 |
| 08/26/2026 21:43 | 10 | 38.355 |
| 08/26/2026 21:43 | 5 | 38.35 |
| 08/26/2026 21:43 | 10 | 38.35 |
| 08/26/2026 21:43 | 19 | 38.35 |
| 08/26/2026 21:43 | 5 | 38.35 |
| 08/26/2026 21:43 | 13 | 38.35 |
| 08/26/2026 21:43 | 10 | 38.345 |
| 08/26/2026 21:43 | 10 | 38.345 |
| 08/26/2026 21:43 | 10 | 38.345 |
| 08/26/2026 21:42 | 92 | 38.35 |
| 08/26/2026 21:42 | 62 | 38.35 |
| 08/26/2026 21:42 | 1 | 38.35 |
| 08/26/2026 21:42 | 1 | 38.35 |
| 08/26/2026 21:42 | 100 | 38.35 |
| 08/26/2026 21:42 | 200 | 38.35 |
| 08/26/2026 21:42 | 4 | 38.355 |
| 08/26/2026 21:41 | 13 | 38.35 |
| 08/26/2026 21:41 | 54 | 38.35 |
| 08/26/2026 21:41 | 1 | 38.35 |
| 08/26/2026 21:41 | 25 | 38.35 |
| 08/26/2026 21:41 | 10 | 38.35 |
| 08/26/2026 21:41 | 67 | 38.36 |
| 08/26/2026 21:41 | 5 | 38.36 |
| 08/26/2026 21:41 | 5 | 38.36 |
| 08/26/2026 21:41 | 10 | 38.35 |
| 08/26/2026 21:41 | 10 | 38.35 |
| 08/26/2026 21:41 | 100 | 38.35 |
| 08/26/2026 21:41 | 13 | 38.35 |
| 08/26/2026 21:41 | 10 | 38.335 |
| 08/26/2026 21:41 | 10 | 38.335 |
| 08/26/2026 21:41 | 29 | 38.335 |
| 08/26/2026 21:41 | 9 | 38.33 |
| 08/26/2026 21:41 | 10 | 38.34 |
| 08/26/2026 21:41 | 100 | 38.34 |
| 08/26/2026 21:41 | 100 | 38.34 |
| 08/26/2026 21:41 | 85 | 38.34 |
| 08/26/2026 21:41 | 5 | 38.34 |
| 08/26/2026 21:41 | 100 | 38.35 |
| 08/26/2026 21:41 | 62 | 38.35 |
| 08/26/2026 21:40 | 14 | 38.35 |
| 08/26/2026 21:40 | 80 | 38.35 |
| 08/26/2026 21:40 | 41 | 38.35 |
| 08/26/2026 21:40 | 10 | 38.35 |
| 08/26/2026 21:40 | 10 | 38.34 |
| 08/26/2026 21:40 | 6 | 38.35 |
| 08/26/2026 21:40 | 76 | 38.35 |
| 08/26/2026 21:40 | 66 | 38.35 |
| 08/26/2026 21:40 | 90 | 38.35 |
| 08/26/2026 21:39 | 92 | 38.36 |
| 08/26/2026 21:39 | 8 | 38.36 |
| 08/26/2026 21:39 | 100 | 38.36 |
| 08/26/2026 21:39 | 100 | 38.36 |
| 08/26/2026 21:39 | 100 | 38.36 |
| 08/26/2026 21:39 | 40 | 38.36 |
| 08/26/2026 21:39 | 60 | 38.36 |
| 08/26/2026 21:39 | 100 | 38.36 |
| 08/26/2026 21:39 | 9 | 38.36 |
| 08/26/2026 21:39 | 9 | 38.36 |
| 08/26/2026 21:39 | 100 | 38.36 |
| 08/26/2026 21:39 | 20 | 38.36 |
| 08/26/2026 21:39 | 11 | 38.37 |
| 08/26/2026 21:39 | 6 | 38.37 |
| 08/26/2026 21:39 | 100 | 38.37 |
| 08/26/2026 21:39 | 100 | 38.37 |
| 08/26/2026 21:39 | 20 | 38.37 |
| 08/26/2026 21:39 | 100 | 38.38 |
| 08/26/2026 21:39 | 100 | 38.38 |
| 08/26/2026 21:39 | 8 | 38.38 |
| 08/26/2026 21:38 | 100 | 38.38 |
| 08/26/2026 21:38 | 30 | 38.38 |
| 08/26/2026 21:38 | 50 | 38.38 |
| 08/26/2026 21:38 | 10 | 38.38 |
| 08/26/2026 21:38 | 10 | 38.38 |
| 08/26/2026 21:38 | 5 | 38.38 |
| 08/26/2026 21:38 | 10 | 38.38 |
| 08/26/2026 21:38 | 10 | 38.38 |
| 08/26/2026 21:38 | 10 | 38.38 |
| 08/26/2026 21:38 | 10 | 38.38 |
| 08/26/2026 21:38 | 34 | 38.38 |
| 08/26/2026 21:38 | 96 | 38.38 |
| 08/26/2026 21:38 | 100 | 38.38 |
| 08/26/2026 21:38 | 55 | 38.38 |
| 08/26/2026 21:38 | 135 | 38.38 |
| 08/26/2026 21:38 | 27 | 38.38 |
| 08/26/2026 21:38 | 25 | 38.38 |
| 08/26/2026 21:38 | 5 | 38.37 |
| 08/26/2026 21:38 | 34 | 38.37 |
| 08/26/2026 21:38 | 25 | 38.37 |
| 08/26/2026 21:38 | 100 | 38.37 |
| 08/26/2026 21:38 | 31 | 38.37 |
| 08/26/2026 21:38 | 69 | 38.37 |
| 08/26/2026 21:38 | 100 | 38.36 |
| 08/26/2026 21:38 | 100 | 38.36 |
| 08/26/2026 21:38 | 21 | 38.36 |
| 08/26/2026 21:38 | 10 | 38.36 |
| 08/26/2026 21:38 | 9 | 38.35 |
| 08/26/2026 21:38 | 2 | 38.35 |
| 08/26/2026 21:38 | 8 | 38.35 |
| 08/26/2026 21:38 | 200 | 38.355 |
| 08/26/2026 21:38 | 100 | 38.36 |
| 08/26/2026 21:38 | 25 | 38.36 |
| 08/26/2026 21:38 | 11 | 38.36 |
| 08/26/2026 21:38 | 10 | 38.36 |
| 08/26/2026 21:38 | 10 | 38.35 |
| 08/26/2026 21:38 | 110 | 38.35 |
| 08/26/2026 21:38 | 100 | 38.35 |
| 08/26/2026 21:38 | 10 | 38.35 |
| 08/26/2026 21:38 | 100 | 38.35 |
| 08/26/2026 21:38 | 198 | 38.35 |
| 08/26/2026 21:38 | 100 | 38.35 |
| 08/26/2026 21:38 | 2 | 38.35 |
| 08/26/2026 21:38 | 25 | 38.36 |
| 08/26/2026 21:38 | 100 | 38.36 |
| 08/26/2026 21:38 | 20 | 38.36 |
| 08/26/2026 21:38 | 69 | 38.36 |
| 08/26/2026 21:38 | 8 | 38.36 |
| 08/26/2026 21:38 | 100 | 38.36 |
| 08/26/2026 21:38 | 10 | 38.36 |
| 08/26/2026 21:38 | 10 | 38.36 |
| 08/26/2026 21:37 | 100 | 38.36 |
| 08/26/2026 21:37 | 20 | 38.36 |
| 08/26/2026 21:37 | 85 | 38.36 |
| 08/26/2026 21:37 | 100 | 38.365 |
| 08/26/2026 21:37 | 5 | 38.36 |
| 08/26/2026 21:37 | 10 | 38.36 |
| 08/26/2026 21:37 | 12 | 38.37 |
| 08/26/2026 21:37 | 88 | 38.37 |
| 08/26/2026 21:37 | 100 | 38.37 |
| 08/26/2026 21:37 | 100 | 38.37 |
| 08/26/2026 21:37 | 9 | 38.37 |
| 08/26/2026 21:37 | 9 | 38.37 |
| 08/26/2026 21:37 | 200 | 38.37 |
| 08/26/2026 21:36 | 84 | 38.38 |
| 08/26/2026 21:36 | 20 | 38.38 |
| 08/26/2026 21:36 | 74 | 38.38 |
| 08/26/2026 21:36 | 51 | 38.38 |
| 08/26/2026 21:36 | 100 | 38.38 |
| 08/26/2026 21:36 | 73 | 38.38 |
| 08/26/2026 21:36 | 20 | 38.38 |
| 08/26/2026 21:36 | 20 | 38.385 |
| 08/26/2026 21:36 | 5 | 38.38 |
| 08/26/2026 21:36 | 10 | 38.38 |
| 08/26/2026 21:36 | 100 | 38.38 |
| 08/26/2026 21:36 | 85 | 38.38 |
| 08/26/2026 21:35 | 1 | 38.37 |
| 08/26/2026 21:35 | 33 | 38.37 |
| 08/26/2026 21:35 | 1 | 38.37 |
| 08/26/2026 21:35 | 1 | 38.37 |
| 08/26/2026 21:35 | 100 | 38.37 |
| 08/26/2026 21:35 | 10 | 38.375 |
| 08/26/2026 21:35 | 100 | 38.37 |
| 08/26/2026 21:35 | 10 | 38.37 |
| 08/26/2026 21:35 | 200 | 38.37 |
| 08/26/2026 21:35 | 10 | 38.36 |
| 08/26/2026 21:35 | 17 | 38.36 |
| 08/26/2026 21:35 | 200 | 38.36 |
| 08/26/2026 21:35 | 10 | 38.36 |
| 08/26/2026 21:35 | 25 | 38.36 |
| 08/26/2026 21:35 | 8 | 38.36 |
| 08/26/2026 21:35 | 23 | 38.36 |
| 08/26/2026 21:35 | 57 | 38.36 |
| 08/26/2026 21:35 | 43 | 38.36 |
| 08/26/2026 21:35 | 100 | 38.36 |
| 08/26/2026 21:35 | 100 | 38.36 |
| 08/26/2026 21:35 | 81 | 38.36 |
| 08/26/2026 21:35 | 9 | 38.36 |
| 08/26/2026 21:35 | 100 | 38.36 |
| 08/26/2026 21:35 | 8 | 38.37 |
| 08/26/2026 21:35 | 100 | 38.37 |
| 08/26/2026 21:35 | 10 | 38.37 |
| 08/26/2026 21:35 | 13 | 38.37 |
| 08/26/2026 21:35 | 14 | 38.37 |
| 08/26/2026 21:35 | 100 | 38.37 |
| 08/26/2026 21:34 | 52 | 38.37 |
| 08/26/2026 21:34 | 100 | 38.37 |
| 08/26/2026 21:34 | 100 | 38.37 |
| 08/26/2026 21:34 | 20 | 38.37 |
| 08/26/2026 21:34 | 6 | 38.38 |
| 08/26/2026 21:34 | 6 | 38.38 |
| 08/26/2026 21:34 | 100 | 38.38 |
| 08/26/2026 21:34 | 8 | 38.38 |
| 08/26/2026 21:34 | 1 | 38.375 |
| 08/26/2026 21:34 | 100 | 38.37 |
| 08/26/2026 21:34 | 64 | 38.37 |
| 08/26/2026 21:34 | 56 | 38.38 |
| 08/26/2026 21:34 | 20 | 38.38 |
| 08/26/2026 21:34 | 9 | 38.38 |
| 08/26/2026 21:34 | 25 | 38.38 |
| 08/26/2026 21:34 | 83 | 38.38 |
| 08/26/2026 21:34 | 17 | 38.38 |
| 08/26/2026 21:34 | 100 | 38.39 |
| 08/26/2026 21:34 | 106 | 38.39 |
| 08/26/2026 21:34 | 5 | 38.39 |
| 08/26/2026 21:34 | 100 | 38.39 |
| 08/26/2026 21:34 | 100 | 38.39 |
| 08/26/2026 21:34 | 100 | 38.39 |
| 08/26/2026 21:34 | 81 | 38.39 |
| 08/26/2026 21:34 | 20 | 38.39 |
| 08/26/2026 21:34 | 40 | 38.39 |
| 08/26/2026 21:34 | 80 | 38.40 |
| 08/26/2026 21:34 | 100 | 38.40 |
| 08/26/2026 21:33 | 10 | 38.395 |
| 08/26/2026 21:33 | 6 | 38.395 |
| 08/26/2026 21:33 | 25 | 38.39 |
| 08/26/2026 21:33 | 10 | 38.39 |
| 08/26/2026 21:33 | 33 | 38.39 |
| 08/26/2026 21:33 | 15 | 38.39 |
| 08/26/2026 21:33 | 10 | 38.39 |
| 08/26/2026 21:33 | 107 | 38.39 |
| 08/26/2026 21:33 | 100 | 38.385 |
| 08/26/2026 21:33 | 33 | 38.39 |
| 08/26/2026 21:33 | 1 | 38.39 |
| 08/26/2026 21:33 | 2 | 38.385 |
| 08/26/2026 21:33 | 12 | 38.385 |
| 08/26/2026 21:33 | 13 | 38.385 |
| 08/26/2026 21:33 | 11 | 38.385 |
| 08/26/2026 21:32 | 100 | 38.38 |
| 08/26/2026 21:32 | 80 | 38.38 |
| 08/26/2026 21:32 | 10 | 38.38 |
| 08/26/2026 21:32 | 10 | 38.38 |
| 08/26/2026 21:32 | 100 | 38.38 |
| 08/26/2026 21:32 | 58 | 38.38 |
| 08/26/2026 21:32 | 42 | 38.38 |
| 08/26/2026 21:32 | 58 | 38.38 |
| 08/26/2026 21:32 | 42 | 38.38 |
| 08/26/2026 21:32 | 8 | 38.38 |
| 08/26/2026 21:32 | 100 | 38.38 |
| 08/26/2026 21:32 | 92 | 38.38 |
| 08/26/2026 21:32 | 100 | 38.38 |
| 08/26/2026 21:32 | 100 | 38.38 |
| 08/26/2026 21:32 | 100 | 38.38 |
| 08/26/2026 21:32 | 3 | 38.39 |
| 08/26/2026 21:32 | 1 | 38.39 |
| 08/26/2026 21:32 | 100 | 38.39 |
| 08/26/2026 21:32 | 10 | 38.39 |
| 08/26/2026 21:32 | 100 | 38.39 |
| 08/26/2026 21:32 | 100 | 38.39 |
| 08/26/2026 21:32 | 1 | 38.39 |
| 08/26/2026 21:32 | 1 | 38.39 |
| 08/26/2026 21:32 | 18 | 38.39 |
| 08/26/2026 21:32 | 100 | 38.39 |
| 08/26/2026 21:32 | 100 | 38.39 |
| 08/26/2026 21:32 | 2 | 38.40 |
| 08/26/2026 21:32 | 20 | 38.40 |
| 08/26/2026 21:32 | 76 | 38.40 |
| 08/26/2026 21:31 | 100 | 38.39 |
| 08/26/2026 21:31 | 10 | 38.40 |
| 08/26/2026 21:31 | 5 | 38.40 |
| 08/26/2026 21:31 | 34 | 38.40 |
| 08/26/2026 21:31 | 200 | 38.40 |
| 08/26/2026 21:31 | 10 | 38.40 |
| 08/26/2026 21:31 | 10 | 38.39 |
| 08/26/2026 21:31 | 17 | 38.39 |
| 08/26/2026 21:31 | 43 | 38.39 |
| 08/26/2026 21:31 | 100 | 38.39 |
| 08/26/2026 21:31 | 43 | 38.39 |
| 08/26/2026 21:31 | 25 | 38.38 |
| 08/26/2026 21:31 | 1 | 38.38 |
| 08/26/2026 21:31 | 10 | 38.38 |
| 08/26/2026 21:31 | 5 | 38.38 |
| 08/26/2026 21:31 | 100 | 38.38 |
| 08/26/2026 21:31 | 34 | 38.37 |
| 08/26/2026 21:31 | 8 | 38.37 |
| 08/26/2026 21:31 | 8 | 38.37 |
| 08/26/2026 21:31 | 12 | 38.37 |
| 08/26/2026 21:31 | 12 | 38.37 |
| 08/26/2026 21:31 | 10 | 38.37 |
| 08/26/2026 21:31 | 2 | 38.36 |
| 08/26/2026 21:30 | 10 | 38.36 |
| 08/26/2026 21:30 | 100 | 38.36 |
| 08/26/2026 21:30 | 88 | 38.37 |
| 08/26/2026 21:30 | 23 | 38.37 |
| 08/26/2026 21:30 | 2 | 38.37 |
| 08/26/2026 21:30 | 1 | 38.37 |
| 08/26/2026 21:30 | 100 | 38.37 |
| 08/26/2026 21:30 | 70 | 38.37 |
| 08/26/2026 21:30 | 300 | 38.37 |
| 08/26/2026 21:30 | 30 | 38.37 |
| 08/26/2026 21:30 | 70 | 38.37 |
| 08/26/2026 21:30 | 20 | 38.37 |
| 08/26/2026 21:30 | 20 | 38.37 |
| 08/26/2026 21:30 | 100 | 38.37 |
| 08/26/2026 21:30 | 34 | 38.38 |
| 08/26/2026 21:30 | 20 | 38.38 |
| 08/26/2026 21:30 | 25 | 38.38 |
| 08/26/2026 21:30 | 8 | 38.39 |
| 08/26/2026 21:30 | 25 | 38.39 |
| 08/26/2026 21:30 | 100 | 38.40 |
| 08/26/2026 21:30 | 5 | 38.40 |
| 08/26/2026 21:30 | 5 | 38.40 |
| 08/26/2026 21:30 | 25 | 38.40 |
| 08/26/2026 21:30 | 6 | 38.40 |
| 08/26/2026 21:30 | 10 | 38.40 |
| 08/26/2026 21:30 | 5 | 38.40 |
| 08/26/2026 21:30 | 87 | 38.39 |
| 08/26/2026 21:30 | 34 | 38.39 |
| 08/26/2026 21:30 | 8 | 38.39 |
| 08/26/2026 21:30 | 10 | 38.39 |
| 08/26/2026 21:30 | 25 | 38.39 |
| 08/26/2026 21:30 | 10 | 38.39 |
| 08/26/2026 21:30 | 71 | 38.39 |
| 08/26/2026 21:30 | 100 | 38.38 |
| 08/26/2026 21:30 | 7 | 38.38 |
| 08/26/2026 21:30 | 100 | 38.38 |
| 08/26/2026 21:30 | 100 | 38.38 |
| 08/26/2026 21:30 | 10 | 38.38 |
| 08/26/2026 21:30 | 10 | 38.37 |
| 08/26/2026 21:30 | 34 | 38.36 |
| 08/26/2026 21:30 | 4 | 38.36 |
| 08/26/2026 21:30 | 100 | 38.36 |
| 08/26/2026 21:30 | 11 | 38.37 |
| 08/26/2026 21:30 | 77 | 38.375 |
| 08/26/2026 21:29 | 1 | 38.375 |
| 08/26/2026 21:29 | 5 | 38.375 |
| 08/26/2026 21:29 | 5 | 38.375 |
| 08/26/2026 21:29 | 25 | 38.37 |
| 08/26/2026 21:29 | 100 | 38.37 |
| 08/26/2026 21:29 | 4 | 38.37 |
| 08/26/2026 21:29 | 100 | 38.38 |
| 08/26/2026 21:29 | 20 | 38.38 |
| 08/26/2026 21:29 | 96 | 38.38 |
| 08/26/2026 21:29 | 58 | 38.38 |
| 08/26/2026 21:29 | 100 | 38.38 |
| 08/26/2026 21:29 | 29 | 38.39 |
| 08/26/2026 21:29 | 10 | 38.39 |
| 08/26/2026 21:29 | 1 | 38.39 |
| 08/26/2026 21:29 | 95 | 38.39 |
| 08/26/2026 21:29 | 100 | 38.39 |
| 08/26/2026 21:29 | 100 | 38.39 |
| 08/26/2026 21:29 | 5 | 38.39 |
| 08/26/2026 21:29 | 70 | 38.38 |
| 08/26/2026 21:29 | 1 | 38.38 |
| 08/26/2026 21:29 | 100 | 38.38 |
| 08/26/2026 21:29 | 100 | 38.38 |
| 08/26/2026 21:29 | 10 | 38.38 |
| 08/26/2026 21:28 | 7 | 38.39 |
| 08/26/2026 21:28 | 93 | 38.39 |
| 08/26/2026 21:28 | 100 | 38.39 |
| 08/26/2026 21:28 | 200 | 38.39 |
| 08/26/2026 21:28 | 96 | 38.39 |
| 08/26/2026 21:28 | 12 | 38.39 |
| 08/26/2026 21:28 | 92 | 38.40 |
| 08/26/2026 21:28 | 8 | 38.40 |
| 08/26/2026 21:28 | 60 | 38.40 |
| 08/26/2026 21:28 | 40 | 38.40 |
| 08/26/2026 21:28 | 10 | 38.40 |
| 08/26/2026 21:28 | 5 | 38.39 |
| 08/26/2026 21:28 | 5 | 38.39 |
| 08/26/2026 21:28 | 12 | 38.39 |
| 08/26/2026 21:28 | 2 | 38.38 |
| 08/26/2026 21:28 | 100 | 38.38 |
| 08/26/2026 21:28 | 32 | 38.38 |
| 08/26/2026 21:28 | 34 | 38.38 |
| 08/26/2026 21:28 | 6 | 38.38 |
| 08/26/2026 21:28 | 100 | 38.39 |
| 08/26/2026 21:28 | 100 | 38.39 |
| 08/26/2026 21:28 | 41 | 38.40 |
| 08/26/2026 21:28 | 59 | 38.40 |
| 08/26/2026 21:28 | 41 | 38.40 |
| 08/26/2026 21:28 | 49 | 38.40 |
| 08/26/2026 21:28 | 51 | 38.40 |
| 08/26/2026 21:27 | 10 | 38.40 |
| 08/26/2026 21:27 | 100 | 38.40 |
| 08/26/2026 21:27 | 38 | 38.40 |
| 08/26/2026 21:27 | 100 | 38.39 |
| 08/26/2026 21:27 | 100 | 38.39 |
| 08/26/2026 21:27 | 100 | 38.39 |
| 08/26/2026 21:27 | 79 | 38.40 |
| 08/26/2026 21:27 | 100 | 38.40 |
| 08/26/2026 21:27 | 221 | 38.40 |
| 08/26/2026 21:27 | 100 | 38.40 |
| 08/26/2026 21:27 | 100 | 38.41 |
| 08/26/2026 21:27 | 200 | 38.41 |
| 08/26/2026 21:27 | 100 | 38.41 |
| 08/26/2026 21:27 | 41 | 38.41 |
| 08/26/2026 21:27 | 66 | 38.41 |
| 08/26/2026 21:27 | 34 | 38.41 |
| 08/26/2026 21:27 | 100 | 38.42 |
| 08/26/2026 21:27 | 34 | 38.42 |
| 08/26/2026 21:27 | 5 | 38.42 |
| 08/26/2026 21:27 | 36 | 38.42 |
| 08/26/2026 21:27 | 41 | 38.42 |
| 08/26/2026 21:27 | 12 | 38.43 |
| 08/26/2026 21:27 | 100 | 38.43 |
| 08/26/2026 21:27 | 200 | 38.43 |
| 08/26/2026 21:27 | 100 | 38.43 |
| 08/26/2026 21:27 | 100 | 38.43 |
| 08/26/2026 21:27 | 100 | 38.43 |
| 08/26/2026 21:27 | 100 | 38.43 |
| 08/26/2026 21:27 | 100 | 38.43 |
| 08/26/2026 21:27 | 34 | 38.43 |
| 08/26/2026 21:27 | 100 | 38.43 |
| 08/26/2026 21:27 | 17 | 38.43 |
| 08/26/2026 21:27 | 100 | 38.44 |
| 08/26/2026 21:27 | 100 | 38.44 |
| 08/26/2026 21:27 | 10 | 38.44 |
| 08/26/2026 21:27 | 27 | 38.44 |
| 08/26/2026 21:27 | 73 | 38.44 |
| 08/26/2026 21:27 | 27 | 38.44 |
| 08/26/2026 21:27 | 73 | 38.44 |
| 08/26/2026 21:27 | 100 | 38.44 |
| 08/26/2026 21:27 | 10 | 38.44 |
| 08/26/2026 21:27 | 10 | 38.44 |
| 08/26/2026 21:27 | 80 | 38.44 |
| 08/26/2026 21:27 | 20 | 38.44 |
| 08/26/2026 21:27 | 25 | 38.44 |
| 08/26/2026 21:27 | 100 | 38.44 |
| 08/26/2026 21:27 | 100 | 38.445 |
| 08/26/2026 21:26 | 100 | 38.43 |
| 08/26/2026 21:26 | 16 | 38.42 |
| 08/26/2026 21:26 | 70 | 38.41 |
| 08/26/2026 21:26 | 10 | 38.41 |
| 08/26/2026 21:25 | 10 | 38.41 |
| 08/26/2026 21:25 | 5 | 38.40 |
| 08/26/2026 21:25 | 10 | 38.40 |
| 08/26/2026 21:25 | 24 | 38.40 |
| 08/26/2026 21:25 | 76 | 38.40 |
| 08/26/2026 21:25 | 70 | 38.39 |
| 08/26/2026 21:25 | 100 | 38.39 |
| 08/26/2026 21:25 | 10 | 38.39 |
| 08/26/2026 21:25 | 12 | 38.39 |
| 08/26/2026 21:25 | 100 | 38.39 |
| 08/26/2026 21:25 | 14 | 38.395 |
| 08/26/2026 21:25 | 10 | 38.39 |
| 08/26/2026 21:25 | 100 | 38.39 |
| 08/26/2026 21:25 | 10 | 38.38 |
| 08/26/2026 21:25 | 42 | 38.38 |
| 08/26/2026 21:25 | 100 | 38.38 |
| 08/26/2026 21:25 | 100 | 38.38 |
| 08/26/2026 21:24 | 5 | 38.37 |
| 08/26/2026 21:24 | 10 | 38.37 |
| 08/26/2026 21:24 | 70 | 38.37 |
| 08/26/2026 21:24 | 10 | 38.37 |
| 08/26/2026 21:24 | 70 | 38.37 |
| 08/26/2026 21:24 | 70 | 38.36 |
| 08/26/2026 21:24 | 100 | 38.36 |
| 08/26/2026 21:24 | 100 | 38.36 |
| 08/26/2026 21:24 | 95 | 38.37 |
| 08/26/2026 21:23 | 11 | 38.37 |
| 08/26/2026 21:23 | 70 | 38.37 |
| 08/26/2026 21:23 | 3 | 38.37 |
| 08/26/2026 21:23 | 198 | 38.37 |
| 08/26/2026 21:23 | 2 | 38.37 |
| 08/26/2026 21:23 | 1 | 38.37 |
| 08/26/2026 21:23 | 200 | 38.36 |
| 08/26/2026 21:23 | 7 | 38.37 |
| 08/26/2026 21:23 | 17 | 38.37 |
| 08/26/2026 21:22 | 70 | 38.35 |
| 08/26/2026 21:22 | 300 | 38.35 |
| 08/26/2026 21:22 | 26 | 38.35 |
| 08/26/2026 21:22 | 25 | 38.35 |
| 08/26/2026 21:22 | 10 | 38.35 |
| 08/26/2026 21:22 | 8 | 38.36 |
| 08/26/2026 21:22 | 92 | 38.36 |
| 08/26/2026 21:22 | 8 | 38.36 |
| 08/26/2026 21:22 | 22 | 38.36 |
| 08/26/2026 21:22 | 100 | 38.36 |
| 08/26/2026 21:22 | 34 | 38.36 |
| 08/26/2026 21:22 | 36 | 38.36 |
| 08/26/2026 21:22 | 64 | 38.36 |
| 08/26/2026 21:22 | 100 | 38.36 |
| 08/26/2026 21:22 | 77 | 38.37 |
| 08/26/2026 21:22 | 14 | 38.37 |
| 08/26/2026 21:21 | 2 | 38.37 |
| 08/26/2026 21:21 | 94 | 38.37 |
| 08/26/2026 21:21 | 6 | 38.37 |
| 08/26/2026 21:20 | 10 | 38.375 |
| 08/26/2026 21:20 | 5 | 38.37 |
| 08/26/2026 21:20 | 10 | 38.37 |
| 08/26/2026 21:20 | 25 | 38.37 |
| 08/26/2026 21:20 | 100 | 38.37 |
| 08/26/2026 21:20 | 44 | 38.37 |
| 08/26/2026 21:20 | 56 | 38.37 |
| 08/26/2026 21:20 | 1 | 38.37 |
| 08/26/2026 21:20 | 43 | 38.37 |
| 08/26/2026 21:20 | 64 | 38.36 |
| 08/26/2026 21:20 | 21 | 38.36 |
| 08/26/2026 21:20 | 44 | 38.36 |
| 08/26/2026 21:20 | 35 | 38.36 |
| 08/26/2026 21:20 | 10 | 38.36 |
| 08/26/2026 21:20 | 7 | 38.34 |
| 08/26/2026 21:20 | 5 | 38.34 |
| 08/26/2026 21:20 | 70 | 38.34 |
| 08/26/2026 21:20 | 25 | 38.34 |
| 08/26/2026 21:20 | 100 | 38.34 |
| 08/26/2026 21:20 | 70 | 38.33 |
| 08/26/2026 21:20 | 33 | 38.34 |
| 08/26/2026 21:19 | 40 | 38.35 |
| 08/26/2026 21:19 | 10 | 38.33 |
| 08/26/2026 21:19 | 9 | 38.34 |
| 08/26/2026 21:19 | 6 | 38.34 |
| 08/26/2026 21:19 | 75 | 38.34 |
| 08/26/2026 21:19 | 25 | 38.34 |
| 08/26/2026 21:19 | 2 | 38.35 |
| 08/26/2026 21:19 | 52 | 38.35 |
| 08/26/2026 21:19 | 5 | 38.35 |
| 08/26/2026 21:18 | 5 | 38.35 |
| 08/26/2026 21:18 | 8 | 38.36 |
| 08/26/2026 21:18 | 100 | 38.35 |
| 08/26/2026 21:18 | 100 | 38.35 |
| 08/26/2026 21:18 | 25 | 38.36 |
| 08/26/2026 21:18 | 25 | 38.36 |
| 08/26/2026 21:18 | 21 | 38.36 |
| 08/26/2026 21:18 | 4 | 38.36 |
| 08/26/2026 21:18 | 1 | 38.36 |
| 08/26/2026 21:17 | 10 | 38.37 |
| 08/26/2026 21:17 | 10 | 38.37 |
| 08/26/2026 21:17 | 100 | 38.37 |
| 08/26/2026 21:17 | 5 | 38.37 |
| 08/26/2026 21:17 | 34 | 38.37 |
| 08/26/2026 21:17 | 25 | 38.37 |
| 08/26/2026 21:17 | 5 | 38.36 |
| 08/26/2026 21:17 | 70 | 38.36 |
| 08/26/2026 21:17 | 42 | 38.36 |
| 08/26/2026 21:17 | 100 | 38.36 |
| 08/26/2026 21:17 | 100 | 38.36 |
| 08/26/2026 21:17 | 61 | 38.35 |
| 08/26/2026 21:17 | 39 | 38.35 |
| 08/26/2026 21:17 | 60 | 38.35 |
| 08/26/2026 21:17 | 140 | 38.35 |
| 08/26/2026 21:17 | 100 | 38.35 |
| 08/26/2026 21:17 | 6 | 38.34 |
| 08/26/2026 21:17 | 100 | 38.34 |
| 08/26/2026 21:17 | 55 | 38.34 |
| 08/26/2026 21:17 | 12 | 38.34 |
| 08/26/2026 21:17 | 6 | 38.34 |
| 08/26/2026 21:17 | 100 | 38.34 |
| 08/26/2026 21:17 | 100 | 38.34 |
| 08/26/2026 21:17 | 100 | 38.34 |
| 08/26/2026 21:17 | 100 | 38.34 |
| 08/26/2026 21:17 | 5 | 38.34 |
| 08/26/2026 21:17 | 7 | 38.33 |
| 08/26/2026 21:17 | 70 | 38.33 |
| 08/26/2026 21:16 | 5 | 38.31 |
| 08/26/2026 21:16 | 100 | 38.315 |
| 08/26/2026 21:16 | 20 | 38.30 |
| 08/26/2026 21:16 | 12 | 38.30 |
| 08/26/2026 21:16 | 1 | 38.31 |
| 08/26/2026 21:16 | 24 | 38.31 |
| 08/26/2026 21:16 | 24 | 38.32 |
| 08/26/2026 21:16 | 12 | 38.32 |
| 08/26/2026 21:16 | 10 | 38.33 |
| 08/26/2026 21:16 | 10 | 38.33 |
| 08/26/2026 21:16 | 18 | 38.34 |
| 08/26/2026 21:16 | 39 | 38.34 |
| 08/26/2026 21:16 | 36 | 38.34 |
| 08/26/2026 21:16 | 18 | 38.35 |
| 08/26/2026 21:16 | 5 | 38.35 |
| 08/26/2026 21:16 | 100 | 38.35 |
| 08/26/2026 21:16 | 39 | 38.35 |
| 08/26/2026 21:15 | 20 | 38.355 |
| 08/26/2026 21:15 | 5 | 38.35 |
| 08/26/2026 21:15 | 52 | 38.35 |
| 08/26/2026 21:15 | 48 | 38.35 |
| 08/26/2026 21:15 | 100 | 38.35 |
| 08/26/2026 21:15 | 100 | 38.34 |
| 08/26/2026 21:15 | 70 | 38.34 |
| 08/26/2026 21:15 | 1 | 38.34 |
| 08/26/2026 21:15 | 30 | 38.34 |
| 08/26/2026 21:15 | 40 | 38.34 |
| 08/26/2026 21:15 | 4 | 38.32 |
| 08/26/2026 21:15 | 100 | 38.32 |
| 08/26/2026 21:14 | 1 | 38.33 |
| 08/26/2026 21:14 | 20 | 38.33 |
| 08/26/2026 21:14 | 100 | 38.33 |
| 08/26/2026 21:14 | 300 | 38.34 |
| 08/26/2026 21:14 | 14 | 38.34 |
| 08/26/2026 21:14 | 5 | 38.34 |
| 08/26/2026 21:14 | 67 | 38.34 |
| 08/26/2026 21:14 | 1 | 38.34 |
| 08/26/2026 21:14 | 40 | 38.33 |
| 08/26/2026 21:13 | 31 | 38.33 |
| 08/26/2026 21:13 | 100 | 38.33 |
| 08/26/2026 21:13 | 100 | 38.33 |
| 08/26/2026 21:13 | 5 | 38.335 |
| 08/26/2026 21:12 | 200 | 38.35 |
| 08/26/2026 21:12 | 100 | 38.35 |
| 08/26/2026 21:12 | 10 | 38.34 |
| 08/26/2026 21:12 | 67 | 38.34 |
| 08/26/2026 21:12 | 100 | 38.34 |
| 08/26/2026 21:12 | 100 | 38.34 |
| 08/26/2026 21:12 | 5 | 38.34 |
| 08/26/2026 21:11 | 3 | 38.35 |
| 08/26/2026 21:11 | 1 | 38.36 |
| 08/26/2026 21:11 | 4 | 38.36 |
| 08/26/2026 21:11 | 31 | 38.37 |
| 08/26/2026 21:11 | 69 | 38.37 |
| 08/26/2026 21:11 | 200 | 38.37 |
| 08/26/2026 21:11 | 51 | 38.375 |
| 08/26/2026 21:11 | 1 | 38.375 |
| 08/26/2026 21:11 | 34 | 38.38 |
| 08/26/2026 21:11 | 25 | 38.38 |
| 08/26/2026 21:11 | 6 | 38.38 |
| 08/26/2026 21:11 | 100 | 38.38 |
| 08/26/2026 21:11 | 3 | 38.38 |
| 08/26/2026 21:11 | 11 | 38.38 |
| 08/26/2026 21:11 | 7 | 38.38 |
| 08/26/2026 21:11 | 25 | 38.38 |
| 08/26/2026 21:11 | 8 | 38.38 |
| 08/26/2026 21:11 | 100 | 38.39 |
| 08/26/2026 21:11 | 100 | 38.40 |
| 08/26/2026 21:10 | 4 | 38.41 |
| 08/26/2026 21:10 | 5 | 38.41 |
| 08/26/2026 21:10 | 86 | 38.41 |
| 08/26/2026 21:10 | 41 | 38.42 |
| 08/26/2026 21:10 | 9 | 38.415 |
| 08/26/2026 21:10 | 91 | 38.415 |
| 08/26/2026 21:10 | 34 | 38.41 |
| 08/26/2026 21:10 | 10 | 38.41 |
| 08/26/2026 21:10 | 19 | 38.41 |
| 08/26/2026 21:10 | 10 | 38.41 |
| 08/26/2026 21:10 | 5 | 38.41 |
| 08/26/2026 21:10 | 1 | 38.41 |
| 08/26/2026 21:10 | 100 | 38.41 |
| 08/26/2026 21:10 | 20 | 38.41 |
| 08/26/2026 21:10 | 20 | 38.41 |
| 08/26/2026 21:10 | 5 | 38.41 |
| 08/26/2026 21:09 | 71 | 38.41 |
| 08/26/2026 21:09 | 100 | 38.41 |
| 08/26/2026 21:09 | 2 | 38.42 |
| 08/26/2026 21:09 | 100 | 38.42 |
| 08/26/2026 21:09 | 9 | 38.43 |
| 08/26/2026 21:09 | 91 | 38.43 |
| 08/26/2026 21:09 | 80 | 38.43 |
| 08/26/2026 21:09 | 200 | 38.43 |
| 08/26/2026 21:08 | 50 | 38.425 |
| 08/26/2026 21:08 | 50 | 38.425 |
| 08/26/2026 21:08 | 90 | 38.41 |
| 08/26/2026 21:08 | 1 | 38.41 |
| 08/26/2026 21:08 | 100 | 38.41 |
| 08/26/2026 21:08 | 100 | 38.41 |
| 08/26/2026 21:08 | 20 | 38.40 |
| 08/26/2026 21:08 | 100 | 38.40 |
| 08/26/2026 21:07 | 8 | 38.40 |
| 08/26/2026 21:07 | 34 | 38.40 |
| 08/26/2026 21:07 | 3 | 38.395 |
| 08/26/2026 21:07 | 34 | 38.41 |
| 08/26/2026 21:07 | 166 | 38.41 |
| 08/26/2026 21:07 | 34 | 38.41 |
| 08/26/2026 21:07 | 25 | 38.41 |
| 08/26/2026 21:07 | 90 | 38.41 |
| 08/26/2026 21:07 | 1 | 38.41 |
| 08/26/2026 21:07 | 12 | 38.41 |
| 08/26/2026 21:07 | 8 | 38.40 |
| 08/26/2026 21:07 | 100 | 38.41 |
| 08/26/2026 21:07 | 78 | 38.41 |
| 08/26/2026 21:07 | 100 | 38.41 |
| 08/26/2026 21:07 | 200 | 38.41 |
| 08/26/2026 21:07 | 100 | 38.41 |
| 08/26/2026 21:07 | 50 | 38.42 |
| 08/26/2026 21:07 | 50 | 38.42 |
| 08/26/2026 21:07 | 100 | 38.42 |
| 08/26/2026 21:07 | 50 | 38.42 |
| 08/26/2026 21:07 | 82 | 38.42 |
| 08/26/2026 21:07 | 23 | 38.43 |
| 08/26/2026 21:07 | 43 | 38.43 |
| 08/26/2026 21:07 | 34 | 38.43 |
| 08/26/2026 21:07 | 34 | 38.43 |
| 08/26/2026 21:07 | 18 | 38.42 |
| 08/26/2026 21:07 | 25 | 38.42 |
| 08/26/2026 21:07 | 10 | 38.42 |
| 08/26/2026 21:07 | 10 | 38.42 |
| 08/26/2026 21:07 | 25 | 38.43 |
| 08/26/2026 21:07 | 12 | 38.43 |
| 08/26/2026 21:07 | 100 | 38.44 |
| 08/26/2026 21:07 | 100 | 38.45 |
| 08/26/2026 21:07 | 100 | 38.45 |
| 08/26/2026 21:07 | 4 | 38.45 |
| 08/26/2026 21:07 | 100 | 38.46 |
| 08/26/2026 21:06 | 5 | 38.46 |
| 08/26/2026 21:06 | 5 | 38.46 |
| 08/26/2026 21:06 | 70 | 38.46 |
| 08/26/2026 21:06 | 20 | 38.45 |
| 08/26/2026 21:06 | 25 | 38.45 |
| 08/26/2026 21:06 | 6 | 38.45 |
| 08/26/2026 21:06 | 5 | 38.45 |
| 08/26/2026 21:06 | 100 | 38.45 |
| 08/26/2026 21:06 | 100 | 38.45 |
| 08/26/2026 21:06 | 356 | 38.45 |
| 08/26/2026 21:06 | 44 | 38.45 |
| 08/26/2026 21:06 | 20 | 38.45 |
| 08/26/2026 21:06 | 100 | 38.44 |
| 08/26/2026 21:06 | 34 | 38.44 |
| 08/26/2026 21:06 | 10 | 38.44 |
| 08/26/2026 21:06 | 5 | 38.44 |
| 08/26/2026 21:06 | 8 | 38.43 |
| 08/26/2026 21:06 | 92 | 38.43 |
| 08/26/2026 21:06 | 100 | 38.43 |
| 08/26/2026 21:06 | 70 | 38.43 |
| 08/26/2026 21:06 | 68 | 38.42 |
| 08/26/2026 21:06 | 10 | 38.42 |
| 08/26/2026 21:06 | 12 | 38.41 |
| 08/26/2026 21:06 | 25 | 38.41 |
| 08/26/2026 21:06 | 34 | 38.41 |
| 08/26/2026 21:06 | 100 | 38.43 |
| 08/26/2026 21:05 | 52 | 38.42 |
| 08/26/2026 21:05 | 46 | 38.42 |
| 08/26/2026 21:05 | 54 | 38.42 |
| 08/26/2026 21:05 | 20 | 38.43 |
| 08/26/2026 21:05 | 79 | 38.43 |
| 08/26/2026 21:05 | 100 | 38.44 |
| 08/26/2026 21:05 | 22 | 38.44 |
| 08/26/2026 21:05 | 28 | 38.43 |
| 08/26/2026 21:05 | 10 | 38.45 |
| 08/26/2026 21:05 | 34 | 38.45 |
| 08/26/2026 21:05 | 23 | 38.45 |
| 08/26/2026 21:05 | 100 | 38.46 |
| 08/26/2026 21:05 | 100 | 38.46 |
| 08/26/2026 21:05 | 100 | 38.46 |
| 08/26/2026 21:05 | 210 | 38.46 |
| 08/26/2026 21:05 | 44 | 38.46 |
| 08/26/2026 21:04 | 100 | 38.47 |
| 08/26/2026 21:04 | 8 | 38.46 |
| 08/26/2026 21:04 | 65 | 38.46 |
| 08/26/2026 21:04 | 84 | 38.46 |
| 08/26/2026 21:04 | 100 | 38.46 |
| 08/26/2026 21:04 | 3 | 38.46 |
| 08/26/2026 21:04 | 44 | 38.46 |
| 08/26/2026 21:04 | 249 | 38.45 |
| 08/26/2026 21:04 | 1 | 38.45 |
| 08/26/2026 21:04 | 50 | 38.45 |
| 08/26/2026 21:04 | 100 | 38.45 |
| 08/26/2026 21:04 | 1 | 38.45 |
| 08/26/2026 21:04 | 3 | 38.47 |
| 08/26/2026 21:04 | 6 | 38.47 |
| 08/26/2026 21:04 | 63 | 38.47 |
| 08/26/2026 21:04 | 17 | 38.47 |
| 08/26/2026 21:04 | 5 | 38.475 |
| 08/26/2026 21:04 | 4 | 38.47 |
| 08/26/2026 21:04 | 100 | 38.47 |
| 08/26/2026 21:04 | 200 | 38.47 |
| 08/26/2026 21:04 | 8 | 38.48 |
| 08/26/2026 21:04 | 4 | 38.48 |
| 08/26/2026 21:04 | 20 | 38.48 |
| 08/26/2026 21:04 | 8 | 38.48 |
| 08/26/2026 21:04 | 30 | 38.48 |
| 08/26/2026 21:04 | 70 | 38.48 |
| 08/26/2026 21:04 | 100 | 38.48 |
| 08/26/2026 21:04 | 6 | 38.48 |
| 08/26/2026 21:04 | 27 | 38.48 |
| 08/26/2026 21:04 | 73 | 38.48 |
| 08/26/2026 21:04 | 6 | 38.48 |
| 08/26/2026 21:04 | 2 | 38.48 |
| 08/26/2026 21:04 | 11 | 38.48 |
| 08/26/2026 21:04 | 8 | 38.48 |
| 08/26/2026 21:04 | 34 | 38.49 |
| 08/26/2026 21:04 | 6 | 38.49 |
| 08/26/2026 21:04 | 100 | 38.48 |
| 08/26/2026 21:04 | 40 | 38.47 |
| 08/26/2026 21:04 | 6 | 38.47 |
| 08/26/2026 21:03 | 8 | 38.46 |
| 08/26/2026 21:03 | 100 | 38.45 |
| 08/26/2026 21:03 | 100 | 38.45 |
| 08/26/2026 21:03 | 100 | 38.45 |
| 08/26/2026 21:03 | 6 | 38.45 |
| 08/26/2026 21:03 | 5 | 38.44 |
| 08/26/2026 21:03 | 100 | 38.43 |
| 08/26/2026 21:03 | 5 | 38.43 |
| 08/26/2026 21:03 | 1 | 38.41 |
| 08/26/2026 21:03 | 7 | 38.41 |
| 08/26/2026 21:03 | 34 | 38.40 |
| 08/26/2026 21:03 | 6 | 38.40 |
| 08/26/2026 21:03 | 5 | 38.39 |
| 08/26/2026 21:03 | 100 | 38.39 |
| 08/26/2026 21:03 | 5 | 38.39 |
| 08/26/2026 21:03 | 88 | 38.39 |
| 08/26/2026 21:03 | 10 | 38.39 |
| 08/26/2026 21:03 | 15 | 38.39 |
| 08/26/2026 21:03 | 20 | 38.39 |
| 08/26/2026 21:03 | 75 | 38.39 |
| 08/26/2026 21:02 | 100 | 38.40 |
| 08/26/2026 21:02 | 50 | 38.40 |
| 08/26/2026 21:02 | 100 | 38.39 |
| 08/26/2026 21:02 | 100 | 38.39 |
| 08/26/2026 21:02 | 11 | 38.39 |
| 08/26/2026 21:02 | 89 | 38.39 |
| 08/26/2026 21:02 | 11 | 38.39 |
| 08/26/2026 21:02 | 100 | 38.36 |
| 08/26/2026 21:02 | 100 | 38.36 |
| 08/26/2026 21:02 | 85 | 38.35 |
| 08/26/2026 21:01 | 32 | 38.34 |
| 08/26/2026 21:01 | 38 | 38.34 |
| 08/26/2026 21:01 | 5 | 38.34 |
| 08/26/2026 21:01 | 5 | 38.34 |
| 08/26/2026 21:01 | 24 | 38.35 |
| 08/26/2026 21:01 | 20 | 38.35 |
| 08/26/2026 21:01 | 3 | 38.35 |
| 08/26/2026 21:01 | 34 | 38.35 |
| 08/26/2026 21:01 | 25 | 38.35 |
| 08/26/2026 21:01 | 10 | 38.35 |
| 08/26/2026 21:01 | 100 | 38.37 |
| 08/26/2026 21:01 | 10 | 38.37 |
| 08/26/2026 21:01 | 15 | 38.37 |
| 08/26/2026 21:01 | 14 | 38.37 |
| 08/26/2026 21:01 | 1 | 38.38 |
| 08/26/2026 21:01 | 5 | 38.38 |
| 08/26/2026 21:01 | 100 | 38.39 |
| 08/26/2026 21:01 | 38 | 38.39 |
| 08/26/2026 21:01 | 300 | 38.39 |
| 08/26/2026 21:01 | 100 | 38.40 |
| 08/26/2026 21:01 | 66 | 38.40 |
| 08/26/2026 21:01 | 18 | 38.40 |
| 08/26/2026 21:01 | 10 | 38.40 |
| 08/26/2026 21:01 | 120 | 38.41 |
| 08/26/2026 21:01 | 20 | 38.41 |
| 08/26/2026 21:01 | 7 | 38.41 |
| 08/26/2026 21:01 | 93 | 38.41 |
| 08/26/2026 21:00 | 100 | 38.41 |
| 08/26/2026 21:00 | 98 | 38.40 |
| 08/26/2026 21:00 | 2 | 38.40 |
| 08/26/2026 21:00 | 100 | 38.40 |
| 08/26/2026 21:00 | 47 | 38.40 |
| 08/26/2026 21:00 | 5 | 38.39 |
| 08/26/2026 21:00 | 25 | 38.39 |
| 08/26/2026 21:00 | 17 | 38.39 |
| 08/26/2026 21:00 | 97 | 38.39 |
| 08/26/2026 21:00 | 52 | 38.38 |
| 08/26/2026 21:00 | 48 | 38.38 |
| 08/26/2026 21:00 | 100 | 38.38 |
| 08/26/2026 21:00 | 100 | 38.38 |
| 08/26/2026 21:00 | 70 | 38.38 |
| 08/26/2026 21:00 | 100 | 38.38 |
| 08/26/2026 21:00 | 33 | 38.38 |
| 08/26/2026 21:00 | 100 | 38.38 |
| 08/26/2026 21:00 | 6 | 38.375 |
| 08/26/2026 21:00 | 50 | 38.375 |
| 08/26/2026 21:00 | 100 | 38.375 |
| 08/26/2026 21:00 | 7 | 38.38 |
| 08/26/2026 20:59 | 20 | 38.37 |
| 08/26/2026 20:59 | 47 | 38.37 |
| 08/26/2026 20:59 | 53 | 38.37 |
| 08/26/2026 20:59 | 25 | 38.37 |
| 08/26/2026 20:59 | 17 | 38.37 |
| 08/26/2026 20:59 | 10 | 38.37 |
| 08/26/2026 20:59 | 1 | 38.37 |
| 08/26/2026 20:59 | 25 | 38.37 |
| 08/26/2026 20:59 | 13 | 38.37 |
| 08/26/2026 20:59 | 87 | 38.37 |
| 08/26/2026 20:59 | 2 | 38.365 |
| 08/26/2026 20:59 | 80 | 38.36 |
| 08/26/2026 20:58 | 11 | 38.37 |
| 08/26/2026 20:58 | 3 | 38.37 |
| 08/26/2026 20:58 | 12 | 38.37 |
| 08/26/2026 20:58 | 31 | 38.375 |
| 08/26/2026 20:58 | 100 | 38.37 |
| 08/26/2026 20:58 | 19 | 38.37 |
| 08/26/2026 20:58 | 14 | 38.37 |
| 08/26/2026 20:58 | 34 | 38.37 |
| 08/26/2026 20:58 | 13 | 38.38 |
| 08/26/2026 20:58 | 16 | 38.38 |
| 08/26/2026 20:58 | 20 | 38.38 |
| 08/26/2026 20:58 | 20 | 38.38 |
| 08/26/2026 20:58 | 17 | 38.385 |
| 08/26/2026 20:58 | 15 | 38.385 |
| 08/26/2026 20:58 | 3 | 38.39 |
| 08/26/2026 20:58 | 100 | 38.38 |
| 08/26/2026 20:58 | 1 | 38.38 |
| 08/26/2026 20:57 | 45 | 38.36 |
| 08/26/2026 20:57 | 8 | 38.36 |
| 08/26/2026 20:57 | 8 | 38.36 |
| 08/26/2026 20:57 | 11 | 38.36 |
| 08/26/2026 20:57 | 44 | 38.36 |
| 08/26/2026 20:57 | 14 | 38.36 |
| 08/26/2026 20:57 | 3 | 38.36 |
| 08/26/2026 20:57 | 25 | 38.36 |
| 08/26/2026 20:57 | 25 | 38.37 |
| 08/26/2026 20:57 | 10 | 38.37 |
| 08/26/2026 20:57 | 34 | 38.37 |
| 08/26/2026 20:57 | 14 | 38.37 |
| 08/26/2026 20:57 | 6 | 38.38 |
| 08/26/2026 20:57 | 11 | 38.38 |
| 08/26/2026 20:57 | 23 | 38.39 |
| 08/26/2026 20:57 | 25 | 38.39 |
| 08/26/2026 20:57 | 12 | 38.39 |
| 08/26/2026 20:57 | 47 | 38.39 |
| 08/26/2026 20:57 | 25 | 38.39 |
| 08/26/2026 20:57 | 79 | 38.39 |
| 08/26/2026 20:57 | 100 | 38.39 |
| 08/26/2026 20:57 | 1 | 38.39 |
| 08/26/2026 20:56 | 5 | 38.40 |
| 08/26/2026 20:56 | 13 | 38.40 |
| 08/26/2026 20:56 | 10 | 38.40 |
| 08/26/2026 20:56 | 100 | 38.40 |
| 08/26/2026 20:56 | 13 | 38.40 |
| 08/26/2026 20:56 | 10 | 38.40 |
| 08/26/2026 20:56 | 6 | 38.40 |
| 08/26/2026 20:56 | 100 | 38.40 |
| 08/26/2026 20:56 | 1 | 38.40 |
| 08/26/2026 20:56 | 70 | 38.40 |
| 08/26/2026 20:56 | 35 | 38.40 |
| 08/26/2026 20:56 | 21 | 38.40 |
| 08/26/2026 20:56 | 64 | 38.395 |
| 08/26/2026 20:56 | 12 | 38.39 |
| 08/26/2026 20:56 | 5 | 38.39 |
| 08/26/2026 20:56 | 100 | 38.39 |
| 08/26/2026 20:55 | 25 | 38.38 |
| 08/26/2026 20:55 | 8 | 38.38 |
| 08/26/2026 20:55 | 18 | 38.38 |
| 08/26/2026 20:54 | 100 | 38.36 |
| 08/26/2026 20:54 | 100 | 38.36 |
| 08/26/2026 20:54 | 100 | 38.36 |
| 08/26/2026 20:54 | 30 | 38.36 |
| 08/26/2026 20:54 | 100 | 38.36 |
| 08/26/2026 20:54 | 10 | 38.36 |
| 08/26/2026 20:54 | 10 | 38.36 |
| 08/26/2026 20:54 | 12 | 38.36 |
| 08/26/2026 20:54 | 100 | 38.36 |
| 08/26/2026 20:54 | 6 | 38.37 |
| 08/26/2026 20:54 | 100 | 38.37 |
| 08/26/2026 20:54 | 100 | 38.37 |
| 08/26/2026 20:54 | 100 | 38.37 |
| 08/26/2026 20:54 | 100 | 38.37 |
| 08/26/2026 20:54 | 25 | 38.37 |
| 08/26/2026 20:54 | 21 | 38.37 |
| 08/26/2026 20:54 | 100 | 38.36 |
| 08/26/2026 20:54 | 25 | 38.36 |
| 08/26/2026 20:54 | 8 | 38.36 |
| 08/26/2026 20:54 | 10 | 38.35 |
| 08/26/2026 20:54 | 73 | 38.35 |
| 08/26/2026 20:54 | 10 | 38.35 |
| 08/26/2026 20:54 | 100 | 38.35 |
| 08/26/2026 20:54 | 10 | 38.35 |
| 08/26/2026 20:54 | 100 | 38.35 |
| 08/26/2026 20:54 | 100 | 38.35 |
| 08/26/2026 20:54 | 70 | 38.35 |
| 08/26/2026 20:54 | 100 | 38.35 |
| 08/26/2026 20:53 | 10 | 38.34 |
| 08/26/2026 20:53 | 10 | 38.34 |
| 08/26/2026 20:53 | 10 | 38.34 |
| 08/26/2026 20:53 | 10 | 38.34 |
| 08/26/2026 20:53 | 10 | 38.34 |
| 08/26/2026 20:53 | 3 | 38.34 |
| 08/26/2026 20:53 | 10 | 38.34 |
| 08/26/2026 20:53 | 10 | 38.35 |
| 08/26/2026 20:53 | 10 | 38.35 |
| 08/26/2026 20:53 | 6 | 38.35 |
| 08/26/2026 20:53 | 10 | 38.36 |
| 08/26/2026 20:53 | 10 | 38.36 |
| 08/26/2026 20:53 | 100 | 38.36 |
| 08/26/2026 20:53 | 3 | 38.36 |
| 08/26/2026 20:52 | 50 | 38.36 |
| 08/26/2026 20:52 | 2 | 38.35 |
| 08/26/2026 20:52 | 4 | 38.35 |
| 08/26/2026 20:51 | 33 | 38.36 |
| 08/26/2026 20:51 | 25 | 38.35 |
| 08/26/2026 20:51 | 10 | 38.35 |
| 08/26/2026 20:51 | 24 | 38.34 |
| 08/26/2026 20:51 | 12 | 38.34 |
| 08/26/2026 20:51 | 10 | 38.35 |
| 08/26/2026 20:51 | 10 | 38.36 |
| 08/26/2026 20:51 | 10 | 38.355 |
| 08/26/2026 20:51 | 100 | 38.36 |
| 08/26/2026 20:51 | 200 | 38.36 |
| 08/26/2026 20:51 | 11 | 38.36 |
| 08/26/2026 20:51 | 12 | 38.36 |
| 08/26/2026 20:51 | 100 | 38.36 |
| 08/26/2026 20:51 | 10 | 38.36 |
| 08/26/2026 20:51 | 33 | 38.37 |
| 08/26/2026 20:51 | 16 | 38.37 |
| 08/26/2026 20:51 | 10 | 38.37 |
| 08/26/2026 20:51 | 20 | 38.385 |
| 08/26/2026 20:51 | 65 | 38.385 |
| 08/26/2026 20:51 | 25 | 38.38 |
| 08/26/2026 20:51 | 100 | 38.38 |
| 08/26/2026 20:51 | 8 | 38.38 |
| 08/26/2026 20:51 | 3 | 38.37 |
| 08/26/2026 20:51 | 4 | 38.36 |
| 08/26/2026 20:51 | 8 | 38.365 |
| 08/26/2026 20:51 | 8 | 38.365 |
| 08/26/2026 20:51 | 200 | 38.36 |
| 08/26/2026 20:51 | 100 | 38.36 |
| 08/26/2026 20:51 | 100 | 38.36 |
| 08/26/2026 20:51 | 10 | 38.35 |
| 08/26/2026 20:51 | 1 | 38.35 |
| 08/26/2026 20:51 | 100 | 38.35 |
| 08/26/2026 20:51 | 4 | 38.35 |
| 08/26/2026 20:51 | 10 | 38.34 |
| 08/26/2026 20:51 | 10 | 38.34 |
| 08/26/2026 20:51 | 10 | 38.34 |
| 08/26/2026 20:51 | 9 | 38.33 |
| 08/26/2026 20:51 | 18 | 38.335 |
| 08/26/2026 20:50 | 100 | 38.33 |
| 08/26/2026 20:50 | 10 | 38.33 |
| 08/26/2026 20:50 | 12 | 38.33 |
| 08/26/2026 20:50 | 100 | 38.33 |
| 08/26/2026 20:50 | 10 | 38.33 |
| 08/26/2026 20:50 | 70 | 38.33 |
| 08/26/2026 20:50 | 7 | 38.33 |
| 08/26/2026 20:50 | 58 | 38.32 |
| 08/26/2026 20:50 | 12 | 38.32 |
| 08/26/2026 20:50 | 70 | 38.31 |
| 08/26/2026 20:50 | 3 | 38.31 |
| 08/26/2026 20:50 | 10 | 38.31 |
| 08/26/2026 20:50 | 20 | 38.32 |
| 08/26/2026 20:50 | 88 | 38.32 |
| 08/26/2026 20:50 | 10 | 38.32 |
| 08/26/2026 20:50 | 10 | 38.32 |
| 08/26/2026 20:49 | 86 | 38.33 |
| 08/26/2026 20:49 | 100 | 38.33 |
| 08/26/2026 20:49 | 12 | 38.325 |
| 08/26/2026 20:49 | 100 | 38.325 |
| 08/26/2026 20:49 | 100 | 38.33 |
| 08/26/2026 20:49 | 11 | 38.34 |
| 08/26/2026 20:49 | 10 | 38.34 |
| 08/26/2026 20:49 | 5 | 38.34 |
| 08/26/2026 20:49 | 10 | 38.35 |
| 08/26/2026 20:49 | 15 | 38.35 |
| 08/26/2026 20:49 | 5 | 38.35 |
| 08/26/2026 20:49 | 100 | 38.36 |
| 08/26/2026 20:49 | 3 | 38.36 |
| 08/26/2026 20:49 | 7 | 38.36 |
| 08/26/2026 20:49 | 10 | 38.37 |
| 08/26/2026 20:49 | 10 | 38.37 |
| 08/26/2026 20:49 | 6 | 38.37 |
| 08/26/2026 20:49 | 2 | 38.37 |
| 08/26/2026 20:49 | 21 | 38.37 |
| 08/26/2026 20:49 | 100 | 38.37 |
| 08/26/2026 20:49 | 10 | 38.38 |
| 08/26/2026 20:49 | 10 | 38.38 |
| 08/26/2026 20:49 | 1 | 38.38 |
| 08/26/2026 20:49 | 19 | 38.38 |
| 08/26/2026 20:49 | 100 | 38.38 |
| 08/26/2026 20:48 | 10 | 38.39 |
| 08/26/2026 20:48 | 3 | 38.385 |
| 08/26/2026 20:48 | 50 | 38.39 |
| 08/26/2026 20:48 | 10 | 38.39 |
| 08/26/2026 20:48 | 10 | 38.39 |
| 08/26/2026 20:48 | 30 | 38.39 |
| 08/26/2026 20:48 | 70 | 38.39 |
| 08/26/2026 20:47 | 70 | 38.39 |
| 08/26/2026 20:47 | 83 | 38.39 |
| 08/26/2026 20:47 | 56 | 38.39 |
| 08/26/2026 20:47 | 98 | 38.39 |
| 08/26/2026 20:47 | 34 | 38.40 |
| 08/26/2026 20:47 | 8 | 38.40 |
| 08/26/2026 20:47 | 10 | 38.395 |
| 08/26/2026 20:47 | 10 | 38.395 |
| 08/26/2026 20:47 | 10 | 38.40 |
| 08/26/2026 20:46 | 12 | 38.39 |
| 08/26/2026 20:46 | 50 | 38.39 |
| 08/26/2026 20:46 | 100 | 38.40 |
| 08/26/2026 20:45 | 13 | 38.395 |
| 08/26/2026 20:45 | 14 | 38.395 |
| 08/26/2026 20:45 | 16 | 38.40 |
| 08/26/2026 20:45 | 100 | 38.40 |
| 08/26/2026 20:45 | 34 | 38.40 |
| 08/26/2026 20:45 | 57 | 38.40 |
| 08/26/2026 20:45 | 1 | 38.38 |
| 08/26/2026 20:45 | 3 | 38.37 |
| 08/26/2026 20:45 | 3 | 38.37 |
| 08/26/2026 20:45 | 10 | 38.375 |
| 08/26/2026 20:45 | 54 | 38.37 |
| 08/26/2026 20:45 | 25 | 38.37 |
| 08/26/2026 20:45 | 5 | 38.36 |
| 08/26/2026 20:45 | 34 | 38.36 |
| 08/26/2026 20:45 | 56 | 38.36 |
| 08/26/2026 20:45 | 4 | 38.36 |
| 08/26/2026 20:45 | 25 | 38.36 |
| 08/26/2026 20:45 | 5 | 38.35 |
| 08/26/2026 20:45 | 1 | 38.35 |
| 08/26/2026 20:45 | 24 | 38.35 |
| 08/26/2026 20:45 | 5 | 38.35 |
| 08/26/2026 20:45 | 8 | 38.35 |
| 08/26/2026 20:45 | 25 | 38.35 |
| 08/26/2026 20:45 | 25 | 38.34 |
| 08/26/2026 20:45 | 75 | 38.34 |
| 08/26/2026 20:45 | 63 | 38.33 |
| 08/26/2026 20:45 | 7 | 38.33 |
| 08/26/2026 20:45 | 3 | 38.33 |
| 08/26/2026 20:45 | 43 | 38.34 |
| 08/26/2026 20:45 | 9 | 38.34 |
| 08/26/2026 20:45 | 100 | 38.34 |
| 08/26/2026 20:45 | 242 | 38.34 |
| 08/26/2026 20:45 | 12 | 38.34 |
| 08/26/2026 20:45 | 20 | 38.34 |
| 08/26/2026 20:45 | 25 | 38.34 |
| 08/26/2026 20:45 | 77 | 38.34 |
| 08/26/2026 20:45 | 3 | 38.325 |
| 08/26/2026 20:45 | 75 | 38.32 |
| 08/26/2026 20:44 | 34 | 38.32 |
| 08/26/2026 20:44 | 100 | 38.32 |
| 08/26/2026 20:44 | 12 | 38.32 |
| 08/26/2026 20:44 | 25 | 38.32 |
| 08/26/2026 20:44 | 22 | 38.32 |
| 08/26/2026 20:44 | 108 | 38.32 |
| 08/26/2026 20:44 | 3 | 38.33 |
| 08/26/2026 20:44 | 88 | 38.33 |
| 08/26/2026 20:44 | 17 | 38.33 |
| 08/26/2026 20:44 | 5 | 38.33 |
| 08/26/2026 20:44 | 5 | 38.33 |
| 08/26/2026 20:44 | 5 | 38.33 |
| 08/26/2026 20:44 | 100 | 38.33 |
| 08/26/2026 20:44 | 5 | 38.32 |
| 08/26/2026 20:44 | 1 | 38.32 |
| 08/26/2026 20:44 | 100 | 38.32 |
| 08/26/2026 20:44 | 100 | 38.32 |
| 08/26/2026 20:44 | 56 | 38.32 |
| 08/26/2026 20:44 | 44 | 38.32 |
| 08/26/2026 20:44 | 100 | 38.32 |
| 08/26/2026 20:43 | 1 | 38.31 |
| 08/26/2026 20:43 | 5 | 38.31 |
| 08/26/2026 20:43 | 10 | 38.31 |
| 08/26/2026 20:43 | 24 | 38.31 |
| 08/26/2026 20:43 | 76 | 38.31 |
| 08/26/2026 20:43 | 24 | 38.31 |
| 08/26/2026 20:43 | 3 | 38.315 |
| 08/26/2026 20:43 | 20 | 38.31 |
| 08/26/2026 20:42 | 1 | 38.29 |
| 08/26/2026 20:42 | 25 | 38.29 |
| 08/26/2026 20:42 | 100 | 38.29 |
| 08/26/2026 20:42 | 10 | 38.29 |
| 08/26/2026 20:42 | 10 | 38.29 |
| 08/26/2026 20:42 | 27 | 38.29 |
| 08/26/2026 20:42 | 1 | 38.29 |
| 08/26/2026 20:41 | 49 | 38.30 |
| 08/26/2026 20:41 | 99 | 38.30 |
| 08/26/2026 20:41 | 1 | 38.30 |
| 08/26/2026 20:41 | 22 | 38.29 |
| 08/26/2026 20:40 | 14 | 38.30 |
| 08/26/2026 20:40 | 100 | 38.30 |
| 08/26/2026 20:40 | 100 | 38.30 |
| 08/26/2026 20:40 | 10 | 38.31 |
| 08/26/2026 20:40 | 53 | 38.31 |
| 08/26/2026 20:40 | 77 | 38.32 |
| 08/26/2026 20:40 | 10 | 38.32 |
| 08/26/2026 20:40 | 19 | 38.32 |
| 08/26/2026 20:40 | 100 | 38.32 |
| 08/26/2026 20:39 | 100 | 38.31 |
| 08/26/2026 20:39 | 25 | 38.31 |
| 08/26/2026 20:39 | 70 | 38.31 |
| 08/26/2026 20:39 | 100 | 38.31 |
| 08/26/2026 20:39 | 5 | 38.31 |
| 08/26/2026 20:39 | 3 | 38.305 |
| 08/26/2026 20:38 | 100 | 38.30 |
| 08/26/2026 20:38 | 100 | 38.30 |
| 08/26/2026 20:38 | 3 | 38.29 |
| 08/26/2026 20:38 | 92 | 38.29 |
| 08/26/2026 20:38 | 8 | 38.29 |
| 08/26/2026 20:38 | 100 | 38.285 |
| 08/26/2026 20:38 | 10 | 38.29 |
| 08/26/2026 20:38 | 99 | 38.29 |
| 08/26/2026 20:38 | 1 | 38.29 |
| 08/26/2026 20:38 | 40 | 38.30 |
| 08/26/2026 20:38 | 5 | 38.30 |
| 08/26/2026 20:38 | 10 | 38.30 |
| 08/26/2026 20:38 | 6 | 38.30 |
| 08/26/2026 20:37 | 10 | 38.30 |
| 08/26/2026 20:37 | 3 | 38.30 |
| 08/26/2026 20:37 | 6 | 38.30 |
| 08/26/2026 20:37 | 74 | 38.31 |
| 08/26/2026 20:37 | 1 | 38.31 |
| 08/26/2026 20:37 | 10 | 38.31 |
| 08/26/2026 20:37 | 13 | 38.31 |
| 08/26/2026 20:37 | 11 | 38.32 |
| 08/26/2026 20:37 | 20 | 38.32 |
| 08/26/2026 20:37 | 53 | 38.30 |
| 08/26/2026 20:37 | 47 | 38.30 |
| 08/26/2026 20:37 | 100 | 38.30 |
| 08/26/2026 20:37 | 7 | 38.30 |
| 08/26/2026 20:37 | 1 | 38.30 |
| 08/26/2026 20:37 | 100 | 38.30 |
| 08/26/2026 20:37 | 39 | 38.30 |
| 08/26/2026 20:36 | 100 | 38.29 |
| 08/26/2026 20:36 | 51 | 38.29 |
| 08/26/2026 20:36 | 10 | 38.29 |
| 08/26/2026 20:36 | 92 | 38.29 |
| 08/26/2026 20:36 | 100 | 38.29 |
| 08/26/2026 20:35 | 10 | 38.29 |
| 08/26/2026 20:35 | 13 | 38.29 |
| 08/26/2026 20:35 | 2 | 38.29 |
| 08/26/2026 20:35 | 100 | 38.29 |
| 08/26/2026 20:35 | 1 | 38.29 |
| 08/26/2026 20:35 | 1 | 38.29 |
| 08/26/2026 20:35 | 69 | 38.29 |
| 08/26/2026 20:35 | 100 | 38.29 |
| 08/26/2026 20:35 | 1 | 38.29 |
| 08/26/2026 20:35 | 1 | 38.29 |
| 08/26/2026 20:35 | 7 | 38.29 |
| 08/26/2026 20:35 | 5 | 38.29 |
| 08/26/2026 20:35 | 5 | 38.29 |
| 08/26/2026 20:35 | 37 | 38.285 |
| 08/26/2026 20:34 | 5 | 38.285 |
| 08/26/2026 20:33 | 27 | 38.275 |
| 08/26/2026 20:33 | 23 | 38.28 |
| 08/26/2026 20:33 | 100 | 38.28 |
| 08/26/2026 20:33 | 13 | 38.28 |
| 08/26/2026 20:33 | 100 | 38.28 |
| 08/26/2026 20:33 | 70 | 38.28 |
| 08/26/2026 20:33 | 24 | 38.28 |
| 08/26/2026 20:33 | 1 | 38.27 |
| 08/26/2026 20:33 | 12 | 38.28 |
| 08/26/2026 20:33 | 64 | 38.28 |
| 08/26/2026 20:33 | 70 | 38.28 |
| 08/26/2026 20:32 | 100 | 38.275 |
| 08/26/2026 20:32 | 11 | 38.28 |
| 08/26/2026 20:32 | 34 | 38.28 |
| 08/26/2026 20:32 | 3 | 38.28 |
| 08/26/2026 20:32 | 8 | 38.28 |
| 08/26/2026 20:32 | 8 | 38.26 |
| 08/26/2026 20:32 | 100 | 38.26 |
| 08/26/2026 20:32 | 38 | 38.26 |
| 08/26/2026 20:32 | 8 | 38.26 |
| 08/26/2026 20:32 | 34 | 38.26 |
| 08/26/2026 20:32 | 25 | 38.26 |
| 08/26/2026 20:32 | 8 | 38.26 |
| 08/26/2026 20:32 | 6 | 38.27 |
| 08/26/2026 20:31 | 10 | 38.29 |
| 08/26/2026 20:31 | 40 | 38.29 |
| 08/26/2026 20:31 | 60 | 38.29 |
| 08/26/2026 20:31 | 10 | 38.29 |
| 08/26/2026 20:31 | 10 | 38.30 |
| 08/26/2026 20:31 | 32 | 38.30 |
| 08/26/2026 20:31 | 9 | 38.30 |
| 08/26/2026 20:31 | 30 | 38.30 |
| 08/26/2026 20:31 | 10 | 38.30 |
| 08/26/2026 20:31 | 25 | 38.31 |
| 08/26/2026 20:31 | 10 | 38.31 |
| 08/26/2026 20:30 | 100 | 38.32 |
| 08/26/2026 20:30 | 59 | 38.33 |
| 08/26/2026 20:30 | 1 | 38.33 |
| 08/26/2026 20:30 | 97 | 38.335 |
| 08/26/2026 20:30 | 9 | 38.335 |
| 08/26/2026 20:30 | 10 | 38.34 |
| 08/26/2026 20:30 | 100 | 38.34 |
| 08/26/2026 20:30 | 50 | 38.34 |
| 08/26/2026 20:30 | 50 | 38.34 |
| 08/26/2026 20:30 | 79 | 38.33 |
| 08/26/2026 20:30 | 11 | 38.34 |
| 08/26/2026 20:30 | 10 | 38.34 |
| 08/26/2026 20:30 | 100 | 38.34 |
| 08/26/2026 20:29 | 1 | 38.33 |
| 08/26/2026 20:29 | 26 | 38.32 |
| 08/26/2026 20:29 | 100 | 38.32 |
| 08/26/2026 20:29 | 1 | 38.32 |
| 08/26/2026 20:29 | 10 | 38.31 |
| 08/26/2026 20:29 | 97 | 38.32 |
| 08/26/2026 20:29 | 100 | 38.32 |
| 08/26/2026 20:29 | 10 | 38.32 |
| 08/26/2026 20:28 | 10 | 38.325 |
| 08/26/2026 20:28 | 1 | 38.30 |
| 08/26/2026 20:28 | 10 | 38.31 |
| 08/26/2026 20:28 | 25 | 38.31 |
| 08/26/2026 20:28 | 10 | 38.31 |
| 08/26/2026 20:28 | 34 | 38.32 |
| 08/26/2026 20:28 | 25 | 38.32 |
| 08/26/2026 20:28 | 10 | 38.32 |
| 08/26/2026 20:28 | 61 | 38.33 |
| 08/26/2026 20:28 | 5 | 38.33 |
| 08/26/2026 20:28 | 100 | 38.32 |
| 08/26/2026 20:28 | 19 | 38.32 |
| 08/26/2026 20:28 | 2 | 38.32 |
| 08/26/2026 20:28 | 10 | 38.32 |
| 08/26/2026 20:27 | 34 | 38.32 |
| 08/26/2026 20:27 | 10 | 38.32 |
| 08/26/2026 20:27 | 10 | 38.32 |
| 08/26/2026 20:27 | 2 | 38.32 |
| 08/26/2026 20:27 | 1 | 38.32 |
| 08/26/2026 20:26 | 1 | 38.31 |
| 08/26/2026 20:26 | 5 | 38.31 |
| 08/26/2026 20:26 | 25 | 38.30 |
| 08/26/2026 20:26 | 10 | 38.30 |
| 08/26/2026 20:26 | 1 | 38.30 |
| 08/26/2026 20:26 | 10 | 38.30 |
| 08/26/2026 20:26 | 3 | 38.30 |
| 08/26/2026 20:26 | 28 | 38.31 |
| 08/26/2026 20:26 | 12 | 38.31 |
| 08/26/2026 20:26 | 21 | 38.31 |
| 08/26/2026 20:26 | 3 | 38.31 |
| 08/26/2026 20:26 | 33 | 38.32 |
| 08/26/2026 20:26 | 33 | 38.32 |
| 08/26/2026 20:25 | 10 | 38.32 |
| 08/26/2026 20:25 | 25 | 38.32 |
| 08/26/2026 20:25 | 10 | 38.32 |
| 08/26/2026 20:25 | 1 | 38.32 |
| 08/26/2026 20:25 | 8 | 38.31 |
| 08/26/2026 20:25 | 6 | 38.31 |
| 08/26/2026 20:25 | 24 | 38.30 |
| 08/26/2026 20:25 | 2 | 38.30 |
| 08/26/2026 20:25 | 100 | 38.30 |
| 08/26/2026 20:25 | 100 | 38.30 |
| 08/26/2026 20:25 | 21 | 38.31 |
| 08/26/2026 20:24 | 11 | 38.32 |
| 08/26/2026 20:24 | 7 | 38.32 |
| 08/26/2026 20:24 | 1 | 38.32 |
| 08/26/2026 20:23 | 22 | 38.32 |
| 08/26/2026 20:23 | 34 | 38.32 |
| 08/26/2026 20:23 | 25 | 38.32 |
| 08/26/2026 20:23 | 10 | 38.32 |
| 08/26/2026 20:23 | 25 | 38.33 |
| 08/26/2026 20:23 | 8 | 38.33 |
| 08/26/2026 20:23 | 100 | 38.34 |
| 08/26/2026 20:23 | 10 | 38.34 |
| 08/26/2026 20:23 | 8 | 38.34 |
| 08/26/2026 20:23 | 8 | 38.34 |
| 08/26/2026 20:23 | 14 | 38.34 |
| 08/26/2026 20:23 | 8 | 38.34 |
| 08/26/2026 20:23 | 34 | 38.34 |
| 08/26/2026 20:23 | 8 | 38.34 |
| 08/26/2026 20:23 | 13 | 38.33 |
| 08/26/2026 20:23 | 9 | 38.33 |
| 08/26/2026 20:23 | 13 | 38.33 |
| 08/26/2026 20:23 | 2 | 38.33 |
| 08/26/2026 20:22 | 100 | 38.33 |
| 08/26/2026 20:22 | 3 | 38.325 |
| 08/26/2026 20:22 | 27 | 38.33 |
| 08/26/2026 20:22 | 100 | 38.33 |
| 08/26/2026 20:22 | 100 | 38.33 |
| 08/26/2026 20:22 | 100 | 38.33 |
| 08/26/2026 20:22 | 2 | 38.33 |
| 08/26/2026 20:22 | 5 | 38.32 |
| 08/26/2026 20:22 | 25 | 38.32 |
| 08/26/2026 20:22 | 1 | 38.32 |
| 08/26/2026 20:22 | 70 | 38.32 |
| 08/26/2026 20:22 | 100 | 38.32 |
| 08/26/2026 20:22 | 5 | 38.32 |
| 08/26/2026 20:22 | 1 | 38.32 |
| 08/26/2026 20:22 | 100 | 38.32 |
| 08/26/2026 20:22 | 11 | 38.31 |
| 08/26/2026 20:22 | 3 | 38.305 |
| 08/26/2026 20:21 | 100 | 38.31 |
| 08/26/2026 20:21 | 86 | 38.31 |
| 08/26/2026 20:21 | 50 | 38.31 |
| 08/26/2026 20:21 | 100 | 38.315 |
| 08/26/2026 20:21 | 24 | 38.31 |
| 08/26/2026 20:21 | 7 | 38.31 |
| 08/26/2026 20:21 | 67 | 38.31 |
| 08/26/2026 20:21 | 47 | 38.31 |
| 08/26/2026 20:21 | 1 | 38.31 |
| 08/26/2026 20:20 | 32 | 38.32 |
| 08/26/2026 20:20 | 3 | 38.32 |
| 08/26/2026 20:20 | 10 | 38.32 |
| 08/26/2026 20:20 | 25 | 38.32 |
| 08/26/2026 20:20 | 2 | 38.31 |
| 08/26/2026 20:20 | 49 | 38.32 |
| 08/26/2026 20:20 | 1 | 38.32 |
| 08/26/2026 20:20 | 1 | 38.32 |
| 08/26/2026 20:19 | 34 | 38.30 |
| 08/26/2026 20:19 | 10 | 38.30 |
| 08/26/2026 20:18 | 6 | 38.295 |
| 08/26/2026 20:18 | 3 | 38.32 |
| 08/26/2026 20:18 | 3 | 38.33 |
| 08/26/2026 20:18 | 3 | 38.33 |
| 08/26/2026 20:18 | 10 | 38.34 |
| 08/26/2026 20:18 | 100 | 38.34 |
| 08/26/2026 20:18 | 41 | 38.34 |
| 08/26/2026 20:17 | 10 | 38.34 |
| 08/26/2026 20:17 | 3 | 38.32 |
| 08/26/2026 20:17 | 70 | 38.32 |
| 08/26/2026 20:17 | 10 | 38.32 |
| 08/26/2026 20:17 | 25 | 38.32 |
| 08/26/2026 20:17 | 5 | 38.32 |
| 08/26/2026 20:17 | 1 | 38.31 |
| 08/26/2026 20:17 | 100 | 38.31 |
| 08/26/2026 20:17 | 10 | 38.305 |
| 08/26/2026 20:17 | 20 | 38.30 |
| 08/26/2026 20:17 | 5 | 38.30 |
| 08/26/2026 20:16 | 3 | 38.285 |
| 08/26/2026 20:16 | 95 | 38.30 |
| 08/26/2026 20:16 | 5 | 38.29 |
| 08/26/2026 20:16 | 70 | 38.29 |
| 08/26/2026 20:16 | 100 | 38.29 |
| 08/26/2026 20:16 | 10 | 38.27 |
| 08/26/2026 20:16 | 3 | 38.27 |
| 08/26/2026 20:16 | 5 | 38.27 |
| 08/26/2026 20:16 | 8 | 38.27 |
| 08/26/2026 20:16 | 4 | 38.27 |
| 08/26/2026 20:15 | 68 | 38.27 |
| 08/26/2026 20:15 | 6 | 38.27 |
| 08/26/2026 20:15 | 75 | 38.27 |
| 08/26/2026 20:15 | 20 | 38.28 |
| 08/26/2026 20:15 | 5 | 38.28 |
| 08/26/2026 20:15 | 5 | 38.30 |
| 08/26/2026 20:15 | 1 | 38.30 |
| 08/26/2026 20:14 | 200 | 38.32 |
| 08/26/2026 20:14 | 26 | 38.32 |
| 08/26/2026 20:14 | 100 | 38.33 |
| 08/26/2026 20:14 | 33 | 38.34 |
| 08/26/2026 20:14 | 1 | 38.34 |
| 08/26/2026 20:14 | 10 | 38.34 |
| 08/26/2026 20:14 | 100 | 38.33 |
| 08/26/2026 20:14 | 100 | 38.32 |
| 08/26/2026 20:14 | 5 | 38.33 |
| 08/26/2026 20:13 | 3 | 38.315 |
| 08/26/2026 20:13 | 10 | 38.32 |
| 08/26/2026 20:13 | 66 | 38.32 |
| 08/26/2026 20:13 | 10 | 38.32 |
| 08/26/2026 20:13 | 10 | 38.32 |
| 08/26/2026 20:13 | 6 | 38.33 |
| 08/26/2026 20:13 | 100 | 38.33 |
| 08/26/2026 20:13 | 1 | 38.34 |
| 08/26/2026 20:13 | 24 | 38.34 |
| 08/26/2026 20:13 | 70 | 38.34 |
| 08/26/2026 20:13 | 6 | 38.34 |
| 08/26/2026 20:13 | 94 | 38.34 |
| 08/26/2026 20:13 | 6 | 38.34 |
| 08/26/2026 20:13 | 10 | 38.34 |
| 08/26/2026 20:12 | 9 | 38.35 |
| 08/26/2026 20:12 | 100 | 38.35 |
| 08/26/2026 20:12 | 34 | 38.34 |
| 08/26/2026 20:12 | 10 | 38.34 |
| 08/26/2026 20:12 | 6 | 38.34 |
| 08/26/2026 20:12 | 6 | 38.34 |
| 08/26/2026 20:12 | 1 | 38.35 |
| 08/26/2026 20:12 | 57 | 38.36 |
| 08/26/2026 20:12 | 100 | 38.36 |
| 08/26/2026 20:12 | 95 | 38.38 |
| 08/26/2026 20:12 | 5 | 38.38 |
| 08/26/2026 20:11 | 100 | 38.40 |
| 08/26/2026 20:11 | 77 | 38.40 |
| 08/26/2026 20:11 | 23 | 38.40 |
| 08/26/2026 20:11 | 100 | 38.40 |
| 08/26/2026 20:11 | 25 | 38.40 |
| 08/26/2026 20:11 | 100 | 38.40 |
| 08/26/2026 20:11 | 100 | 38.40 |
| 08/26/2026 20:11 | 97 | 38.41 |
| 08/26/2026 20:11 | 3 | 38.41 |
| 08/26/2026 20:11 | 100 | 38.41 |
| 08/26/2026 20:11 | 100 | 38.41 |
| 08/26/2026 20:11 | 100 | 38.41 |
| 08/26/2026 20:11 | 100 | 38.41 |
| 08/26/2026 20:11 | 100 | 38.41 |
| 08/26/2026 20:11 | 20 | 38.41 |
| 08/26/2026 20:11 | 63 | 38.41 |
| 08/26/2026 20:11 | 37 | 38.41 |
| 08/26/2026 20:11 | 4 | 38.41 |
| 08/26/2026 20:11 | 10 | 38.41 |
| 08/26/2026 20:11 | 25 | 38.41 |
| 08/26/2026 20:11 | 29 | 38.41 |
| 08/26/2026 20:11 | 25 | 38.42 |
| 08/26/2026 20:11 | 6 | 38.42 |
| 08/26/2026 20:11 | 34 | 38.42 |
| 08/26/2026 20:11 | 10 | 38.42 |
| 08/26/2026 20:11 | 4 | 38.42 |
| 08/26/2026 20:11 | 6 | 38.42 |
| 08/26/2026 20:11 | 21 | 38.42 |
| 08/26/2026 20:11 | 72 | 38.42 |
| 08/26/2026 20:11 | 1 | 38.42 |
| 08/26/2026 20:10 | 3 | 38.42 |
| 08/26/2026 20:10 | 100 | 38.42 |
| 08/26/2026 20:10 | 80 | 38.42 |
| 08/26/2026 20:10 | 25 | 38.43 |
| 08/26/2026 20:10 | 25 | 38.43 |
| 08/26/2026 20:10 | 100 | 38.43 |
| 08/26/2026 20:10 | 16 | 38.435 |
| 08/26/2026 20:10 | 10 | 38.43 |
| 08/26/2026 20:10 | 10 | 38.43 |
| 08/26/2026 20:10 | 25 | 38.43 |
| 08/26/2026 20:10 | 7 | 38.43 |
| 08/26/2026 20:10 | 200 | 38.43 |
| 08/26/2026 20:09 | 25 | 38.42 |
| 08/26/2026 20:09 | 100 | 38.42 |
| 08/26/2026 20:09 | 83 | 38.42 |
| 08/26/2026 20:09 | 7 | 38.42 |
| 08/26/2026 20:09 | 5 | 38.42 |
| 08/26/2026 20:09 | 25 | 38.42 |
| 08/26/2026 20:09 | 5 | 38.42 |
| 08/26/2026 20:09 | 1 | 38.42 |
| 08/26/2026 20:08 | 100 | 38.42 |
| 08/26/2026 20:08 | 20 | 38.42 |
| 08/26/2026 20:08 | 88 | 38.43 |
| 08/26/2026 20:08 | 12 | 38.43 |
| 08/26/2026 20:07 | 100 | 38.45 |
| 08/26/2026 20:07 | 100 | 38.45 |
| 08/26/2026 20:07 | 6 | 38.435 |
| 08/26/2026 20:07 | 3 | 38.435 |
| 08/26/2026 20:07 | 92 | 38.43 |
| 08/26/2026 20:07 | 10 | 38.43 |
| 08/26/2026 20:07 | 100 | 38.43 |
| 08/26/2026 20:06 | 100 | 38.44 |
| 08/26/2026 20:06 | 24 | 38.44 |
| 08/26/2026 20:06 | 6 | 38.44 |
| 08/26/2026 20:06 | 100 | 38.45 |
| 08/26/2026 20:06 | 100 | 38.465 |
| 08/26/2026 20:06 | 8 | 38.465 |
| 08/26/2026 20:06 | 29 | 38.465 |
| 08/26/2026 20:06 | 4 | 38.46 |
| 08/26/2026 20:06 | 29 | 38.46 |
| 08/26/2026 20:06 | 28 | 38.45 |
| 08/26/2026 20:06 | 1 | 38.45 |
| 08/26/2026 20:06 | 50 | 38.47 |
| 08/26/2026 20:06 | 23 | 38.47 |
| 08/26/2026 20:06 | 10 | 38.47 |
| 08/26/2026 20:05 | 100 | 38.46 |
| 08/26/2026 20:05 | 100 | 38.45 |
| 08/26/2026 20:05 | 5 | 38.45 |
| 08/26/2026 20:05 | 1 | 38.45 |
| 08/26/2026 20:05 | 100 | 38.45 |
| 08/26/2026 20:05 | 4 | 38.45 |
| 08/26/2026 20:05 | 3 | 38.44 |
| 08/26/2026 20:05 | 100 | 38.44 |
| 08/26/2026 20:05 | 100 | 38.44 |
| 08/26/2026 20:05 | 7 | 38.44 |
| 08/26/2026 20:05 | 44 | 38.43 |
| 08/26/2026 20:05 | 59 | 38.44 |
| 08/26/2026 20:05 | 2 | 38.44 |
| 08/26/2026 20:05 | 60 | 38.45 |
| 08/26/2026 20:05 | 100 | 38.45 |
| 08/26/2026 20:05 | 44 | 38.46 |
| 08/26/2026 20:05 | 100 | 38.46 |
| 08/26/2026 20:05 | 34 | 38.46 |
| 08/26/2026 20:05 | 10 | 38.46 |
| 08/26/2026 20:05 | 58 | 38.47 |
| 08/26/2026 20:05 | 42 | 38.47 |
| 08/26/2026 20:05 | 8 | 38.47 |
| 08/26/2026 20:05 | 10 | 38.48 |
| 08/26/2026 20:05 | 90 | 38.48 |
| 08/26/2026 20:04 | 4 | 38.46 |
| 08/26/2026 20:04 | 100 | 38.45 |
| 08/26/2026 20:04 | 1000 | 38.45 |
| 08/26/2026 20:04 | 12 | 38.44 |
| 08/26/2026 20:04 | 5 | 38.44 |
| 08/26/2026 20:04 | 88 | 38.43 |
| 08/26/2026 20:04 | 100 | 38.43 |
| 08/26/2026 20:04 | 25 | 38.43 |
| 08/26/2026 20:04 | 15 | 38.42 |
| 08/26/2026 20:04 | 185 | 38.42 |
| 08/26/2026 20:04 | 100 | 38.42 |
| 08/26/2026 20:04 | 99 | 38.41 |
| 08/26/2026 20:04 | 1 | 38.41 |
| 08/26/2026 20:03 | 7 | 38.42 |
| 08/26/2026 20:03 | 6 | 38.42 |
| 08/26/2026 20:03 | 6 | 38.42 |
| 08/26/2026 20:03 | 2 | 38.43 |
| 08/26/2026 20:03 | 10 | 38.43 |
| 08/26/2026 20:03 | 3 | 38.41 |
| 08/26/2026 20:03 | 10 | 38.40 |
| 08/26/2026 20:03 | 50 | 38.41 |
| 08/26/2026 20:03 | 100 | 38.41 |
| 08/26/2026 20:03 | 77 | 38.41 |
| 08/26/2026 20:03 | 23 | 38.41 |
| 08/26/2026 20:03 | 100 | 38.41 |
| 08/26/2026 20:03 | 100 | 38.41 |
| 08/26/2026 20:03 | 99 | 38.43 |
| 08/26/2026 20:03 | 100 | 38.43 |
| 08/26/2026 20:03 | 10 | 38.43 |
| 08/26/2026 20:03 | 43 | 38.43 |
| 08/26/2026 20:03 | 100 | 38.43 |
| 08/26/2026 20:03 | 100 | 38.43 |
| 08/26/2026 20:03 | 100 | 38.43 |
| 08/26/2026 20:03 | 100 | 38.42 |
| 08/26/2026 20:03 | 47 | 38.42 |
| 08/26/2026 20:03 | 3 | 38.42 |
| 08/26/2026 20:03 | 100 | 38.42 |
| 08/26/2026 20:03 | 100 | 38.42 |
| 08/26/2026 20:03 | 100 | 38.41 |
| 08/26/2026 20:03 | 100 | 38.41 |
| 08/26/2026 20:03 | 1 | 38.41 |
| 08/26/2026 20:03 | 100 | 38.40 |
| 08/26/2026 20:03 | 29 | 38.40 |
| 08/26/2026 20:03 | 11 | 38.40 |
| 08/26/2026 20:03 | 5 | 38.39 |
| 08/26/2026 20:03 | 1 | 38.39 |
| 08/26/2026 20:03 | 5 | 38.39 |
| 08/26/2026 20:03 | 78 | 38.39 |
| 08/26/2026 20:03 | 22 | 38.39 |
| 08/26/2026 20:02 | 2 | 38.38 |
| 08/26/2026 20:02 | 100 | 38.37 |
| 08/26/2026 20:01 | 34 | 38.37 |
| 08/26/2026 20:01 | 8 | 38.37 |
| 08/26/2026 20:01 | 8 | 38.37 |
| 08/26/2026 20:01 | 38 | 38.37 |
| 08/26/2026 20:01 | 6 | 38.38 |
| 08/26/2026 20:01 | 100 | 38.37 |
| 08/26/2026 20:01 | 90 | 38.37 |
| 08/26/2026 20:01 | 10 | 38.37 |
| 08/26/2026 20:01 | 100 | 38.37 |
| 08/26/2026 20:01 | 1 | 38.37 |
| 08/26/2026 20:01 | 100 | 38.35 |
| 08/26/2026 20:01 | 56 | 38.35 |
| 08/26/2026 20:01 | 46 | 38.34 |
| 08/26/2026 20:00 | 56 | 38.32 |
| 08/26/2026 20:00 | 90 | 38.30 |
| 08/26/2026 20:00 | 100 | 38.29 |
| 08/26/2026 20:00 | 100 | 38.29 |
| 08/26/2026 20:00 | 100 | 38.295 |
| 08/26/2026 20:00 | 6 | 38.30 |
| 08/26/2026 20:00 | 15 | 38.30 |
| 08/26/2026 19:59 | 20 | 38.31 |
| 08/26/2026 19:59 | 100 | 38.31 |
| 08/26/2026 19:59 | 100 | 38.315 |
| 08/26/2026 19:59 | 200 | 38.31 |
| 08/26/2026 19:59 | 100 | 38.31 |
| 08/26/2026 19:59 | 100 | 38.31 |
| 08/26/2026 19:59 | 1 | 38.30 |
| 08/26/2026 19:59 | 5 | 38.30 |
| 08/26/2026 19:58 | 25 | 38.29 |
| 08/26/2026 19:58 | 28 | 38.29 |
| 08/26/2026 19:58 | 31 | 38.30 |
| 08/26/2026 19:58 | 200 | 38.30 |
| 08/26/2026 19:58 | 28 | 38.31 |
| 08/26/2026 19:58 | 100 | 38.31 |
| 08/26/2026 19:58 | 24 | 38.31 |
| 08/26/2026 19:58 | 2 | 38.31 |
| 08/26/2026 19:58 | 8 | 38.31 |
| 08/26/2026 19:58 | 100 | 38.29 |
| 08/26/2026 19:57 | 55 | 38.29 |
| 08/26/2026 19:57 | 45 | 38.29 |
| 08/26/2026 19:57 | 5 | 38.29 |
| 08/26/2026 19:57 | 200 | 38.29 |
| 08/26/2026 19:57 | 10 | 38.28 |
| 08/26/2026 19:57 | 95 | 38.28 |
| 08/26/2026 19:57 | 100 | 38.28 |
| 08/26/2026 19:57 | 100 | 38.28 |
| 08/26/2026 19:57 | 100 | 38.28 |
| 08/26/2026 19:57 | 67 | 38.28 |
| 08/26/2026 19:57 | 33 | 38.28 |
| 08/26/2026 19:57 | 5 | 38.28 |
| 08/26/2026 19:57 | 100 | 38.28 |
| 08/26/2026 19:57 | 70 | 38.28 |
| 08/26/2026 19:57 | 100 | 38.28 |
| 08/26/2026 19:57 | 100 | 38.28 |
| 08/26/2026 19:57 | 5 | 38.28 |
| 08/26/2026 19:56 | 7 | 38.27 |
| 08/26/2026 19:56 | 13 | 38.27 |
| 08/26/2026 19:56 | 20 | 38.27 |
| 08/26/2026 19:56 | 7 | 38.27 |
| 08/26/2026 19:56 | 100 | 38.27 |
| 08/26/2026 19:56 | 25 | 38.27 |
| 08/26/2026 19:56 | 50 | 38.265 |
| 08/26/2026 19:56 | 10 | 38.26 |
| 08/26/2026 19:56 | 31 | 38.26 |
| 08/26/2026 19:56 | 69 | 38.26 |
| 08/26/2026 19:56 | 1 | 38.26 |
| 08/26/2026 19:55 | 41 | 38.27 |
| 08/26/2026 19:55 | 4 | 38.27 |
| 08/26/2026 19:55 | 1 | 38.27 |
| 08/26/2026 19:54 | 1 | 38.27 |
| 08/26/2026 19:54 | 5 | 38.28 |
| 08/26/2026 19:54 | 28 | 38.27 |
| 08/26/2026 19:54 | 100 | 38.27 |
| 08/26/2026 19:54 | 5 | 38.28 |
| 08/26/2026 19:54 | 10 | 38.28 |
| 08/26/2026 19:54 | 100 | 38.28 |
| 08/26/2026 19:54 | 100 | 38.28 |
| 08/26/2026 19:53 | 25 | 38.28 |
| 08/26/2026 19:53 | 12 | 38.28 |
| 08/26/2026 19:53 | 5 | 38.28 |
| 08/26/2026 19:53 | 11 | 38.28 |
| 08/26/2026 19:53 | 25 | 38.28 |
| 08/26/2026 19:53 | 64 | 38.28 |
| 08/26/2026 19:53 | 11 | 38.28 |
| 08/26/2026 19:53 | 25 | 38.28 |
| 08/26/2026 19:53 | 89 | 38.28 |
| 08/26/2026 19:53 | 11 | 38.28 |
| 08/26/2026 19:53 | 89 | 38.28 |
| 08/26/2026 19:53 | 3 | 38.28 |
| 08/26/2026 19:53 | 3 | 38.28 |
| 08/26/2026 19:53 | 100 | 38.28 |
| 08/26/2026 19:53 | 200 | 38.28 |
| 08/26/2026 19:53 | 40 | 38.28 |
| 08/26/2026 19:53 | 3 | 38.28 |
| 08/26/2026 19:53 | 100 | 38.28 |
| 08/26/2026 19:51 | 3 | 38.265 |
| 08/26/2026 19:51 | 20 | 38.27 |
| 08/26/2026 19:51 | 10 | 38.27 |
| 08/26/2026 19:51 | 100 | 38.27 |
| 08/26/2026 19:51 | 4 | 38.27 |
| 08/26/2026 19:51 | 1 | 38.27 |
| 08/26/2026 19:51 | 5 | 38.27 |
| 08/26/2026 19:51 | 70 | 38.26 |
| 08/26/2026 19:51 | 5 | 38.27 |
| 08/26/2026 19:51 | 10 | 38.27 |
| 08/26/2026 19:51 | 1 | 38.27 |
| 08/26/2026 19:51 | 100 | 38.27 |
| 08/26/2026 19:51 | 4 | 38.275 |
| 08/26/2026 19:51 | 6 | 38.275 |
| 08/26/2026 19:51 | 4 | 38.275 |
| 08/26/2026 19:48 | 25 | 38.27 |
| 08/26/2026 19:48 | 24 | 38.27 |
| 08/26/2026 19:48 | 100 | 38.27 |
| 08/26/2026 19:48 | 8 | 38.27 |
| 08/26/2026 19:48 | 92 | 38.27 |
| 08/26/2026 19:48 | 1 | 38.27 |
| 08/26/2026 19:48 | 99 | 38.27 |
| 08/26/2026 19:48 | 10 | 38.27 |
| 08/26/2026 19:48 | 10 | 38.27 |
| 08/26/2026 19:47 | 39 | 38.27 |
| 08/26/2026 19:47 | 6 | 38.27 |
| 08/26/2026 19:46 | 100 | 38.27 |
| 08/26/2026 19:46 | 6 | 38.28 |
| 08/26/2026 19:46 | 6 | 38.27 |
| 08/26/2026 19:46 | 61 | 38.27 |
| 08/26/2026 19:45 | 75 | 38.28 |
| 08/26/2026 19:45 | 25 | 38.28 |
| 08/26/2026 19:45 | 10 | 38.28 |
| 08/26/2026 19:45 | 100 | 38.28 |
| 08/26/2026 19:45 | 8 | 38.28 |
| 08/26/2026 19:45 | 6 | 38.29 |
| 08/26/2026 19:45 | 6 | 38.29 |
| 08/26/2026 19:45 | 6 | 38.29 |
| 08/26/2026 19:45 | 1 | 38.28 |
| 08/26/2026 19:45 | 99 | 38.28 |
| 08/26/2026 19:45 | 79 | 38.28 |
| 08/26/2026 19:45 | 3 | 38.28 |
| 08/26/2026 19:45 | 6 | 38.28 |
| 08/26/2026 19:45 | 4 | 38.28 |
| 08/26/2026 19:45 | 11 | 38.28 |
| 08/26/2026 19:45 | 1 | 38.28 |
| 08/26/2026 19:45 | 1 | 38.28 |
| 08/26/2026 19:45 | 1 | 38.28 |
| 08/26/2026 19:45 | 1 | 38.28 |
| 08/26/2026 19:45 | 1 | 38.28 |
| 08/26/2026 19:45 | 1 | 38.28 |
| 08/26/2026 19:45 | 15 | 38.28 |
| 08/26/2026 19:45 | 1 | 38.275 |
| 08/26/2026 19:45 | 39 | 38.275 |
| 08/26/2026 19:44 | 55 | 38.27 |
| 08/26/2026 19:44 | 6 | 38.27 |
| 08/26/2026 19:44 | 9 | 38.27 |
| 08/26/2026 19:44 | 79 | 38.28 |
| 08/26/2026 19:44 | 21 | 38.28 |
| 08/26/2026 19:44 | 7 | 38.28 |
| 08/26/2026 19:44 | 100 | 38.28 |
| 08/26/2026 19:44 | 100 | 38.28 |
| 08/26/2026 19:44 | 8 | 38.28 |
| 08/26/2026 19:44 | 1 | 38.27 |
| 08/26/2026 19:44 | 10 | 38.28 |
| 08/26/2026 19:44 | 10 | 38.28 |
| 08/26/2026 19:43 | 10 | 38.31 |
| 08/26/2026 19:43 | 1 | 38.31 |
| 08/26/2026 19:43 | 4 | 38.31 |
| 08/26/2026 19:43 | 3 | 38.31 |
| 08/26/2026 19:43 | 89 | 38.31 |
| 08/26/2026 19:42 | 6 | 38.30 |
| 08/26/2026 19:41 | 7 | 38.31 |
| 08/26/2026 19:41 | 93 | 38.31 |
| 08/26/2026 19:41 | 2 | 38.31 |
| 08/26/2026 19:41 | 100 | 38.31 |
| 08/26/2026 19:41 | 100 | 38.32 |
| 08/26/2026 19:41 | 34 | 38.32 |
| 08/26/2026 19:41 | 25 | 38.32 |
| 08/26/2026 19:41 | 98 | 38.32 |
| 08/26/2026 19:41 | 2 | 38.32 |
| 08/26/2026 19:41 | 100 | 38.33 |
| 08/26/2026 19:41 | 5 | 38.33 |
| 08/26/2026 19:41 | 100 | 38.33 |
| 08/26/2026 19:41 | 1 | 38.33 |
| 08/26/2026 19:41 | 100 | 38.33 |
| 08/26/2026 19:39 | 64 | 38.32 |
| 08/26/2026 19:39 | 78 | 38.32 |
| 08/26/2026 19:39 | 22 | 38.32 |
| 08/26/2026 19:39 | 25 | 38.32 |
| 08/26/2026 19:39 | 10 | 38.32 |
| 08/26/2026 19:39 | 100 | 38.34 |
| 08/26/2026 19:39 | 100 | 38.34 |
| 08/26/2026 19:39 | 10 | 38.34 |
| 08/26/2026 19:38 | 1 | 38.335 |
| 08/26/2026 19:38 | 1 | 38.335 |
| 08/26/2026 19:38 | 100 | 38.33 |
| 08/26/2026 19:38 | 50 | 38.32 |
| 08/26/2026 19:38 | 10 | 38.32 |
| 08/26/2026 19:38 | 25 | 38.32 |
| 08/26/2026 19:38 | 10 | 38.32 |
| 08/26/2026 19:38 | 33 | 38.31 |
| 08/26/2026 19:38 | 6 | 38.31 |
| 08/26/2026 19:38 | 25 | 38.30 |
| 08/26/2026 19:38 | 10 | 38.30 |
| 08/26/2026 19:37 | 24 | 38.32 |
| 08/26/2026 19:37 | 5 | 38.31 |
| 08/26/2026 19:37 | 3 | 38.30 |
| 08/26/2026 19:37 | 1 | 38.29 |
| 08/26/2026 19:37 | 27 | 38.29 |
| 08/26/2026 19:37 | 5 | 38.28 |
| 08/26/2026 19:37 | 8 | 38.28 |
| 08/26/2026 19:37 | 9 | 38.29 |
| 08/26/2026 19:37 | 2 | 38.29 |
| 08/26/2026 19:37 | 17 | 38.29 |
| 08/26/2026 19:37 | 25 | 38.29 |
| 08/26/2026 19:36 | 65 | 38.30 |
| 08/26/2026 19:36 | 8 | 38.30 |
| 08/26/2026 19:36 | 13 | 38.30 |
| 08/26/2026 19:36 | 100 | 38.31 |
| 08/26/2026 19:36 | 30 | 38.31 |
| 08/26/2026 19:36 | 6 | 38.31 |
| 08/26/2026 19:36 | 61 | 38.29 |
| 08/26/2026 19:36 | 100 | 38.31 |
| 08/26/2026 19:36 | 3 | 38.31 |
| 08/26/2026 19:36 | 97 | 38.31 |
| 08/26/2026 19:36 | 25 | 38.31 |
| 08/26/2026 19:36 | 63 | 38.31 |
| 08/26/2026 19:36 | 10 | 38.31 |
| 08/26/2026 19:36 | 130 | 38.31 |
| 08/26/2026 19:36 | 10 | 38.325 |
| 08/26/2026 19:35 | 10 | 38.325 |
| 08/26/2026 19:35 | 10 | 38.325 |
| 08/26/2026 19:35 | 10 | 38.325 |
| 08/26/2026 19:35 | 100 | 38.32 |
| 08/26/2026 19:35 | 100 | 38.32 |
| 08/26/2026 19:35 | 70 | 38.31 |
| 08/26/2026 19:35 | 50 | 38.325 |
| 08/26/2026 19:34 | 200 | 38.32 |
| 08/26/2026 19:34 | 100 | 38.33 |
| 08/26/2026 19:34 | 1 | 38.34 |
| 08/26/2026 19:34 | 40 | 38.34 |
| 08/26/2026 19:34 | 100 | 38.34 |
| 08/26/2026 19:34 | 100 | 38.34 |
| 08/26/2026 19:34 | 100 | 38.34 |
| 08/26/2026 19:34 | 4 | 38.34 |
| 08/26/2026 19:34 | 100 | 38.34 |
| 08/26/2026 19:34 | 100 | 38.34 |
| 08/26/2026 19:34 | 1 | 38.34 |
| 08/26/2026 19:34 | 25 | 38.35 |
| 08/26/2026 19:34 | 2 | 38.35 |
| 08/26/2026 19:34 | 199 | 38.35 |
| 08/26/2026 19:34 | 10 | 38.36 |
| 08/26/2026 19:34 | 25 | 38.36 |
| 08/26/2026 19:34 | 2 | 38.36 |
| 08/26/2026 19:34 | 25 | 38.36 |
| 08/26/2026 19:34 | 100 | 38.36 |
| 08/26/2026 19:34 | 25 | 38.36 |
| 08/26/2026 19:34 | 100 | 38.36 |
| 08/26/2026 19:34 | 100 | 38.36 |
| 08/26/2026 19:34 | 25 | 38.36 |
| 08/26/2026 19:34 | 75 | 38.36 |
| 08/26/2026 19:34 | 25 | 38.36 |
| 08/26/2026 19:34 | 100 | 38.36 |
| 08/26/2026 19:34 | 100 | 38.36 |
| 08/26/2026 19:34 | 100 | 38.36 |
| 08/26/2026 19:34 | 34 | 38.36 |
| 08/26/2026 19:34 | 4 | 38.36 |
| 08/26/2026 19:34 | 100 | 38.355 |
| 08/26/2026 19:34 | 1 | 38.35 |
| 08/26/2026 19:33 | 1 | 38.345 |
| 08/26/2026 19:33 | 100 | 38.34 |
| 08/26/2026 19:33 | 10 | 38.34 |
| 08/26/2026 19:33 | 100 | 38.34 |
| 08/26/2026 19:33 | 1 | 38.33 |
| 08/26/2026 19:33 | 100 | 38.32 |
| 08/26/2026 19:33 | 70 | 38.32 |
| 08/26/2026 19:32 | 34 | 38.30 |
| 08/26/2026 19:32 | 10 | 38.30 |
| 08/26/2026 19:32 | 31 | 38.30 |
| 08/26/2026 19:32 | 25 | 38.30 |
| 08/26/2026 19:32 | 10 | 38.30 |
| 08/26/2026 19:32 | 34 | 38.31 |
| 08/26/2026 19:32 | 6 | 38.31 |
| 08/26/2026 19:32 | 34 | 38.32 |
| 08/26/2026 19:32 | 10 | 38.32 |
| 08/26/2026 19:32 | 100 | 38.30 |
| 08/26/2026 19:32 | 100 | 38.30 |
| 08/26/2026 19:32 | 100 | 38.30 |
| 08/26/2026 19:32 | 82 | 38.30 |
| 08/26/2026 19:32 | 18 | 38.30 |
| 08/26/2026 19:32 | 41 | 38.30 |
| 08/26/2026 19:32 | 59 | 38.30 |
| 08/26/2026 19:32 | 33 | 38.30 |
| 08/26/2026 19:32 | 32 | 38.30 |
| 08/26/2026 19:32 | 10 | 38.30 |
| 08/26/2026 19:32 | 2 | 38.30 |
| 08/26/2026 19:32 | 100 | 38.30 |
| 08/26/2026 19:32 | 10 | 38.30 |
| 08/26/2026 19:31 | 12 | 38.31 |
| 08/26/2026 19:31 | 12 | 38.31 |
| 08/26/2026 19:31 | 10 | 38.31 |
| 08/26/2026 19:31 | 2 | 38.31 |
| 08/26/2026 19:30 | 54 | 38.31 |
| 08/26/2026 19:30 | 2 | 38.31 |
| 08/26/2026 19:30 | 1 | 38.30 |
| 08/26/2026 19:30 | 13 | 38.30 |
| 08/26/2026 19:30 | 66 | 38.29 |
| 08/26/2026 19:30 | 8 | 38.29 |
| 08/26/2026 19:30 | 105 | 38.28 |
| 08/26/2026 19:30 | 18 | 38.28 |
| 08/26/2026 19:30 | 34 | 38.28 |
| 08/26/2026 19:30 | 8 | 38.28 |
| 08/26/2026 19:30 | 6 | 38.27 |
| 08/26/2026 19:30 | 6 | 38.27 |
| 08/26/2026 19:30 | 29 | 38.27 |
| 08/26/2026 19:30 | 100 | 38.27 |
| 08/26/2026 19:30 | 4 | 38.27 |
| 08/26/2026 19:30 | 8 | 38.27 |
| 08/26/2026 19:30 | 5 | 38.27 |
| 08/26/2026 19:30 | 100 | 38.27 |
| 08/26/2026 19:30 | 32 | 38.27 |
| 08/26/2026 19:30 | 100 | 38.27 |
| 08/26/2026 19:30 | 47 | 38.28 |
| 08/26/2026 19:30 | 8 | 38.28 |
| 08/26/2026 19:29 | 70 | 38.28 |
| 08/26/2026 19:29 | 100 | 38.28 |
| 08/26/2026 19:29 | 7 | 38.28 |
| 08/26/2026 19:29 | 99 | 38.28 |
| 08/26/2026 19:29 | 100 | 38.275 |
| 08/26/2026 19:29 | 1 | 38.275 |
| 08/26/2026 19:29 | 1 | 38.27 |
| 08/26/2026 19:29 | 20 | 38.26 |
| 08/26/2026 19:29 | 80 | 38.26 |
| 08/26/2026 19:29 | 100 | 38.24 |
| 08/26/2026 19:29 | 100 | 38.24 |
| 08/26/2026 19:29 | 10 | 38.24 |
| 08/26/2026 19:29 | 70 | 38.25 |
| 08/26/2026 19:28 | 10 | 38.24 |
| 08/26/2026 19:28 | 50 | 38.245 |
| 08/26/2026 19:28 | 10 | 38.24 |
| 08/26/2026 19:28 | 25 | 38.24 |
| 08/26/2026 19:28 | 100 | 38.24 |
| 08/26/2026 19:28 | 100 | 38.24 |
| 08/26/2026 19:28 | 8 | 38.24 |
| 08/26/2026 19:28 | 34 | 38.24 |
| 08/26/2026 19:28 | 67 | 38.22 |
| 08/26/2026 19:28 | 200 | 38.22 |
| 08/26/2026 19:28 | 300 | 38.22 |
| 08/26/2026 19:28 | 163 | 38.22 |
| 08/26/2026 19:28 | 100 | 38.22 |
| 08/26/2026 19:28 | 200 | 38.22 |
| 08/26/2026 19:28 | 6 | 38.20 |
| 08/26/2026 19:28 | 100 | 38.21 |
| 08/26/2026 19:28 | 8 | 38.19 |
| 08/26/2026 19:28 | 100 | 38.19 |
| 08/26/2026 19:28 | 50 | 38.195 |
| 08/26/2026 19:28 | 14 | 38.20 |
| 08/26/2026 19:28 | 100 | 38.20 |
| 08/26/2026 19:28 | 42 | 38.19 |
| 08/26/2026 19:28 | 25 | 38.19 |
| 08/26/2026 19:28 | 100 | 38.19 |
| 08/26/2026 19:28 | 8 | 38.19 |
| 08/26/2026 19:28 | 100 | 38.19 |
| 08/26/2026 19:28 | 38 | 38.19 |
| 08/26/2026 19:27 | 44 | 38.18 |
| 08/26/2026 19:27 | 56 | 38.18 |
| 08/26/2026 19:27 | 17 | 38.18 |
| 08/26/2026 19:27 | 21 | 38.18 |
| 08/26/2026 19:27 | 6 | 38.18 |
| 08/26/2026 19:27 | 62 | 38.19 |
| 08/26/2026 19:27 | 18 | 38.19 |
| 08/26/2026 19:27 | 100 | 38.185 |
| 08/26/2026 19:27 | 25 | 38.19 |
| 08/26/2026 19:27 | 40 | 38.19 |
| 08/26/2026 19:27 | 100 | 38.19 |
| 08/26/2026 19:27 | 18 | 38.19 |
| 08/26/2026 19:27 | 38 | 38.19 |
| 08/26/2026 19:27 | 100 | 38.19 |
| 08/26/2026 19:27 | 18 | 38.18 |
| 08/26/2026 19:27 | 38 | 38.18 |
| 08/26/2026 19:27 | 7 | 38.18 |
| 08/26/2026 19:27 | 6 | 38.18 |
| 08/26/2026 19:27 | 8 | 38.19 |
| 08/26/2026 19:27 | 100 | 38.20 |
| 08/26/2026 19:27 | 1 | 38.21 |
| 08/26/2026 19:27 | 44 | 38.21 |
| 08/26/2026 19:27 | 8 | 38.21 |
| 08/26/2026 19:27 | 11 | 38.21 |
| 08/26/2026 19:27 | 19 | 38.21 |
| 08/26/2026 19:27 | 38 | 38.20 |
| 08/26/2026 19:27 | 19 | 38.20 |
| 08/26/2026 19:27 | 100 | 38.20 |
| 08/26/2026 19:27 | 200 | 38.21 |
| 08/26/2026 19:27 | 1 | 38.21 |
| 08/26/2026 19:27 | 4 | 38.20 |
| 08/26/2026 19:27 | 3 | 38.20 |
| 08/26/2026 19:27 | 7 | 38.20 |
| 08/26/2026 19:27 | 34 | 38.20 |
| 08/26/2026 19:27 | 26 | 38.20 |
| 08/26/2026 19:27 | 30 | 38.20 |
| 08/26/2026 19:27 | 26 | 38.20 |
| 08/26/2026 19:27 | 15 | 38.20 |
| 08/26/2026 19:27 | 17 | 38.20 |
| 08/26/2026 19:27 | 17 | 38.20 |
| 08/26/2026 19:27 | 13 | 38.20 |
| 08/26/2026 19:27 | 15 | 38.20 |
| 08/26/2026 19:27 | 19 | 38.20 |
| 08/26/2026 19:27 | 19 | 38.20 |
| 08/26/2026 19:27 | 12 | 38.20 |
| 08/26/2026 19:27 | 6 | 38.20 |
| 08/26/2026 19:27 | 14 | 38.19 |
| 08/26/2026 19:27 | 41 | 38.19 |
| 08/26/2026 19:27 | 8 | 38.19 |
| 08/26/2026 19:27 | 19 | 38.19 |
| 08/26/2026 19:27 | 36 | 38.195 |
| 08/26/2026 19:27 | 100 | 38.19 |
| 08/26/2026 19:27 | 1 | 38.20 |
| 08/26/2026 19:27 | 25 | 38.20 |
| 08/26/2026 19:27 | 100 | 38.18 |
| 08/26/2026 19:27 | 100 | 38.18 |
| 08/26/2026 19:27 | 25 | 38.18 |
| 08/26/2026 19:27 | 8 | 38.17 |
| 08/26/2026 19:27 | 34 | 38.17 |
| 08/26/2026 19:27 | 25 | 38.17 |
| 08/26/2026 19:27 | 4 | 38.16 |
| 08/26/2026 19:27 | 25 | 38.16 |
| 08/26/2026 19:27 | 19 | 38.16 |
| 08/26/2026 19:27 | 1 | 38.16 |
| 08/26/2026 19:27 | 51 | 38.15 |
| 08/26/2026 19:27 | 49 | 38.15 |
| 08/26/2026 19:27 | 10 | 38.16 |
| 08/26/2026 19:27 | 19 | 38.16 |
| 08/26/2026 19:27 | 1 | 38.16 |
| 08/26/2026 19:27 | 19 | 38.16 |
| 08/26/2026 19:27 | 25 | 38.16 |
| 08/26/2026 19:27 | 52 | 38.16 |
| 08/26/2026 19:27 | 48 | 38.16 |
| 08/26/2026 19:27 | 34 | 38.16 |
| 08/26/2026 19:27 | 10 | 38.16 |
| 08/26/2026 19:27 | 19 | 38.16 |
| 08/26/2026 19:27 | 100 | 38.16 |
| 08/26/2026 19:27 | 48 | 38.15 |
| 08/26/2026 19:27 | 52 | 38.15 |
| 08/26/2026 19:27 | 14 | 38.15 |
| 08/26/2026 19:27 | 2 | 38.15 |
| 08/26/2026 19:27 | 50 | 38.15 |
| 08/26/2026 19:27 | 34 | 38.15 |
| 08/26/2026 19:27 | 8 | 38.15 |
| 08/26/2026 19:27 | 300 | 38.15 |
| 08/26/2026 19:27 | 100 | 38.15 |
| 08/26/2026 19:27 | 70 | 38.16 |
| 08/26/2026 19:27 | 100 | 38.16 |
| 08/26/2026 19:27 | 34 | 38.16 |
| 08/26/2026 19:27 | 25 | 38.16 |
| 08/26/2026 19:27 | 4 | 38.16 |
| 08/26/2026 19:27 | 300 | 38.15 |
| 08/26/2026 19:27 | 100 | 38.15 |
| 08/26/2026 19:27 | 8 | 38.15 |
| 08/26/2026 19:27 | 1 | 38.14 |
| 08/26/2026 19:27 | 10 | 38.14 |
| 08/26/2026 19:26 | 10 | 38.14 |
| 08/26/2026 19:26 | 100 | 38.14 |
| 08/26/2026 19:26 | 2 | 38.15 |
| 08/26/2026 19:26 | 86 | 38.15 |
| 08/26/2026 19:26 | 34 | 38.15 |
| 08/26/2026 19:26 | 8 | 38.15 |
| 08/26/2026 19:26 | 70 | 38.15 |
| 08/26/2026 19:26 | 12 | 38.15 |
| 08/26/2026 19:26 | 88 | 38.15 |
| 08/26/2026 19:26 | 100 | 38.14 |
| 08/26/2026 19:26 | 20 | 38.14 |
| 08/26/2026 19:26 | 100 | 38.14 |
| 08/26/2026 19:25 | 2 | 38.135 |
| 08/26/2026 19:25 | 34 | 38.13 |
| 08/26/2026 19:25 | 1 | 38.13 |
| 08/26/2026 19:25 | 7 | 38.12 |
| 08/26/2026 19:25 | 3 | 38.12 |
| 08/26/2026 19:25 | 62 | 38.13 |
| 08/26/2026 19:25 | 38 | 38.13 |
| 08/26/2026 19:25 | 27 | 38.13 |
| 08/26/2026 19:25 | 5 | 38.13 |
| 08/26/2026 19:25 | 27 | 38.14 |
| 08/26/2026 19:25 | 27 | 38.14 |
| 08/26/2026 19:25 | 100 | 38.14 |
| 08/26/2026 19:25 | 79 | 38.14 |
| 08/26/2026 19:25 | 1 | 38.14 |
| 08/26/2026 19:25 | 70 | 38.14 |
| 08/26/2026 19:25 | 100 | 38.14 |
| 08/26/2026 19:24 | 26 | 38.15 |
| 08/26/2026 19:24 | 4 | 38.16 |
| 08/26/2026 19:24 | 100 | 38.14 |
| 08/26/2026 19:24 | 4 | 38.145 |
| 08/26/2026 19:24 | 59 | 38.14 |
| 08/26/2026 19:24 | 26 | 38.14 |
| 08/26/2026 19:24 | 24 | 38.14 |
| 08/26/2026 19:24 | 25 | 38.14 |
| 08/26/2026 19:24 | 1 | 38.14 |
| 08/26/2026 19:24 | 131 | 38.145 |
| 08/26/2026 19:24 | 34 | 38.15 |
| 08/26/2026 19:24 | 1 | 38.15 |
| 08/26/2026 19:24 | 25 | 38.15 |
| 08/26/2026 19:24 | 30 | 38.17 |
| 08/26/2026 19:24 | 7 | 38.16 |
| 08/26/2026 19:24 | 39 | 38.17 |
| 08/26/2026 19:24 | 97 | 38.16 |
| 08/26/2026 19:24 | 100 | 38.16 |
| 08/26/2026 19:24 | 4 | 38.16 |
| 08/26/2026 19:24 | 5 | 38.16 |
| 08/26/2026 19:24 | 34 | 38.16 |
| 08/26/2026 19:24 | 25 | 38.16 |
| 08/26/2026 19:24 | 50 | 38.16 |
| 08/26/2026 19:24 | 10 | 38.17 |
| 08/26/2026 19:24 | 45 | 38.17 |
| 08/26/2026 19:24 | 45 | 38.17 |
| 08/26/2026 19:24 | 100 | 38.17 |
| 08/26/2026 19:24 | 25 | 38.17 |
| 08/26/2026 19:24 | 100 | 38.17 |
| 08/26/2026 19:24 | 50 | 38.18 |
| 08/26/2026 19:24 | 50 | 38.18 |
| 08/26/2026 19:24 | 50 | 38.18 |
| 08/26/2026 19:24 | 50 | 38.18 |
| 08/26/2026 19:24 | 100 | 38.19 |
| 08/26/2026 19:24 | 100 | 38.19 |
| 08/26/2026 19:24 | 100 | 38.19 |
| 08/26/2026 19:24 | 30 | 38.20 |
| 08/26/2026 19:24 | 30 | 38.18 |
| 08/26/2026 19:24 | 100 | 38.18 |
| 08/26/2026 19:24 | 25 | 38.18 |
| 08/26/2026 19:24 | 100 | 38.18 |
| 08/26/2026 19:23 | 100 | 38.195 |
| 08/26/2026 19:23 | 100 | 38.20 |
| 08/26/2026 19:23 | 9 | 38.20 |
| 08/26/2026 19:23 | 100 | 38.20 |
| 08/26/2026 19:23 | 100 | 38.21 |
| 08/26/2026 19:23 | 70 | 38.20 |
| 08/26/2026 19:23 | 53 | 38.20 |
| 08/26/2026 19:22 | 70 | 38.19 |
| 08/26/2026 19:22 | 1 | 38.17 |
| 08/26/2026 19:22 | 6 | 38.18 |
| 08/26/2026 19:22 | 6 | 38.18 |
| 08/26/2026 19:22 | 100 | 38.18 |
| 08/26/2026 19:21 | 100 | 38.19 |
| 08/26/2026 19:21 | 1 | 38.19 |
| 08/26/2026 19:21 | 70 | 38.19 |
| 08/26/2026 19:21 | 7 | 38.18 |
| 08/26/2026 19:21 | 1 | 38.18 |
| 08/26/2026 19:21 | 2 | 38.18 |
| 08/26/2026 19:21 | 30 | 38.18 |
| 08/26/2026 19:20 | 37 | 38.19 |
| 08/26/2026 19:20 | 100 | 38.19 |
| 08/26/2026 19:20 | 100 | 38.19 |
| 08/26/2026 19:20 | 47 | 38.20 |
| 08/26/2026 19:20 | 70 | 38.18 |
| 08/26/2026 19:20 | 100 | 38.19 |
| 08/26/2026 19:20 | 100 | 38.19 |
| 08/26/2026 19:20 | 70 | 38.19 |
| 08/26/2026 19:20 | 100 | 38.19 |
| 08/26/2026 19:19 | 69 | 38.185 |
| 08/26/2026 19:19 | 37 | 38.18 |
| 08/26/2026 19:19 | 6 | 38.18 |
| 08/26/2026 19:19 | 25 | 38.18 |
| 08/26/2026 19:19 | 5 | 38.19 |
| 08/26/2026 19:19 | 34 | 38.18 |
| 08/26/2026 19:19 | 6 | 38.18 |
| 08/26/2026 19:18 | 6 | 38.18 |
| 08/26/2026 19:18 | 100 | 38.18 |
| 08/26/2026 19:18 | 1 | 38.19 |
| 08/26/2026 19:17 | 39 | 38.19 |
| 08/26/2026 19:17 | 6 | 38.18 |
| 08/26/2026 19:17 | 1 | 38.20 |
| 08/26/2026 19:16 | 25 | 38.21 |
| 08/26/2026 19:16 | 100 | 38.21 |
| 08/26/2026 19:16 | 15 | 38.23 |
| 08/26/2026 19:16 | 1 | 38.23 |
| 08/26/2026 19:16 | 7 | 38.23 |
| 08/26/2026 19:16 | 70 | 38.23 |
| 08/26/2026 19:16 | 100 | 38.23 |
| 08/26/2026 19:15 | 70 | 38.22 |
| 08/26/2026 19:14 | 19 | 38.21 |
| 08/26/2026 19:14 | 1 | 38.23 |
| 08/26/2026 19:13 | 8 | 38.24 |
| 08/26/2026 19:13 | 8 | 38.24 |
| 08/26/2026 19:12 | 36 | 38.27 |
| 08/26/2026 19:12 | 108 | 38.27 |
| 08/26/2026 19:12 | 100 | 38.27 |
| 08/26/2026 19:12 | 100 | 38.27 |
| 08/26/2026 19:12 | 100 | 38.295 |
| 08/26/2026 19:11 | 6 | 38.27 |
| 08/26/2026 19:11 | 64 | 38.27 |
| 08/26/2026 19:11 | 6 | 38.27 |
| 08/26/2026 19:11 | 34 | 38.28 |
| 08/26/2026 19:11 | 8 | 38.28 |
| 08/26/2026 19:11 | 100 | 38.28 |
| 08/26/2026 19:11 | 100 | 38.28 |
| 08/26/2026 19:11 | 48 | 38.28 |
| 08/26/2026 19:10 | 6 | 38.31 |
| 08/26/2026 19:10 | 93 | 38.31 |
| 08/26/2026 19:10 | 7 | 38.31 |
| 08/26/2026 19:10 | 70 | 38.31 |
| 08/26/2026 19:10 | 100 | 38.33 |
| 08/26/2026 19:09 | 7 | 38.34 |
| 08/26/2026 19:09 | 100 | 38.35 |
| 08/26/2026 19:09 | 100 | 38.35 |
| 08/26/2026 19:09 | 10 | 38.35 |
| 08/26/2026 19:09 | 100 | 38.36 |
| 08/26/2026 19:08 | 19 | 38.38 |
| 08/26/2026 19:08 | 22 | 38.38 |
| 08/26/2026 19:08 | 100 | 38.39 |
| 08/26/2026 19:08 | 100 | 38.39 |
| 08/26/2026 19:08 | 9 | 38.39 |
| 08/26/2026 19:08 | 200 | 38.39 |
| 08/26/2026 19:08 | 74 | 38.40 |
| 08/26/2026 19:08 | 10 | 38.40 |
| 08/26/2026 19:08 | 32 | 38.40 |
| 08/26/2026 19:07 | 2 | 38.415 |
| 08/26/2026 19:07 | 9 | 38.41 |
| 08/26/2026 19:07 | 1 | 38.41 |
| 08/26/2026 19:07 | 1 | 38.41 |
| 08/26/2026 19:07 | 2 | 38.39 |
| 08/26/2026 19:07 | 175 | 38.39 |
| 08/26/2026 19:07 | 25 | 38.39 |
| 08/26/2026 19:07 | 25 | 38.39 |
| 08/26/2026 19:07 | 100 | 38.38 |
| 08/26/2026 19:07 | 25 | 38.38 |
| 08/26/2026 19:07 | 25 | 38.38 |
| 08/26/2026 19:06 | 200 | 38.36 |
| 08/26/2026 19:06 | 100 | 38.35 |
| 08/26/2026 19:05 | 34 | 38.36 |
| 08/26/2026 19:05 | 4 | 38.36 |
| 08/26/2026 19:05 | 100 | 38.37 |
| 08/26/2026 19:05 | 12 | 38.37 |
| 08/26/2026 19:05 | 25 | 38.38 |
| 08/26/2026 19:05 | 66 | 38.39 |
| 08/26/2026 19:05 | 100 | 38.39 |
| 08/26/2026 19:04 | 24 | 38.39 |
| 08/26/2026 19:04 | 24 | 38.39 |
| 08/26/2026 19:04 | 100 | 38.39 |
| 08/26/2026 19:04 | 10 | 38.39 |
| 08/26/2026 19:04 | 200 | 38.39 |
| 08/26/2026 19:04 | 6 | 38.41 |
| 08/26/2026 19:04 | 1 | 38.41 |
| 08/26/2026 19:04 | 23 | 38.39 |
| 08/26/2026 19:04 | 100 | 38.39 |
| 08/26/2026 19:04 | 23 | 38.39 |
| 08/26/2026 19:04 | 34 | 38.40 |
| 08/26/2026 19:04 | 6 | 38.40 |
| 08/26/2026 19:04 | 100 | 38.40 |
| 08/26/2026 19:04 | 70 | 38.40 |
| 08/26/2026 19:04 | 35 | 38.40 |
| 08/26/2026 19:04 | 7 | 38.39 |
| 08/26/2026 19:04 | 3 | 38.39 |
| 08/26/2026 19:04 | 5 | 38.39 |
| 08/26/2026 19:04 | 5 | 38.39 |
| 08/26/2026 19:03 | 5 | 38.38 |
| 08/26/2026 19:03 | 100 | 38.38 |
| 08/26/2026 19:03 | 67 | 38.37 |
| 08/26/2026 19:03 | 8 | 38.37 |
| 08/26/2026 19:03 | 100 | 38.37 |
| 08/26/2026 19:03 | 100 | 38.37 |
| 08/26/2026 19:03 | 6 | 38.37 |
| 08/26/2026 19:03 | 25 | 38.37 |
| 08/26/2026 19:03 | 100 | 38.37 |
| 08/26/2026 19:03 | 8 | 38.37 |
| 08/26/2026 19:03 | 7 | 38.36 |
| 08/26/2026 19:02 | 100 | 38.35 |
| 08/26/2026 19:02 | 2 | 38.35 |
| 08/26/2026 19:02 | 10 | 38.36 |
| 08/26/2026 19:02 | 8 | 38.37 |
| 08/26/2026 19:02 | 3 | 38.37 |
| 08/26/2026 19:02 | 100 | 38.37 |
| 08/26/2026 19:02 | 25 | 38.37 |
| 08/26/2026 19:02 | 75 | 38.37 |
| 08/26/2026 19:02 | 100 | 38.37 |
| 08/26/2026 19:02 | 100 | 38.37 |
| 08/26/2026 19:02 | 18 | 38.38 |
| 08/26/2026 19:02 | 13 | 38.38 |
| 08/26/2026 19:02 | 100 | 38.39 |
| 08/26/2026 19:02 | 8 | 38.39 |
| 08/26/2026 19:02 | 100 | 38.39 |
| 08/26/2026 19:02 | 5 | 38.39 |
| 08/26/2026 19:01 | 5 | 38.38 |
| 08/26/2026 19:01 | 5 | 38.36 |
| 08/26/2026 19:01 | 4 | 38.36 |
| 08/26/2026 19:01 | 70 | 38.35 |
| 08/26/2026 19:01 | 3 | 38.35 |
| 08/26/2026 19:01 | 1 | 38.33 |
| 08/26/2026 19:01 | 1 | 38.33 |
| 08/26/2026 19:01 | 1 | 38.33 |
| 08/26/2026 19:01 | 1 | 38.33 |
| 08/26/2026 19:01 | 1 | 38.33 |
| 08/26/2026 19:01 | 1 | 38.33 |
| 08/26/2026 19:01 | 1 | 38.33 |
| 08/26/2026 19:01 | 1 | 38.33 |
| 08/26/2026 19:01 | 1 | 38.33 |
| 08/26/2026 19:01 | 1 | 38.33 |
| 08/26/2026 19:01 | 1 | 38.33 |
| 08/26/2026 19:01 | 1 | 38.33 |
| 08/26/2026 19:01 | 1 | 38.33 |
| 08/26/2026 19:01 | 1 | 38.33 |
| 08/26/2026 19:01 | 1 | 38.33 |
| 08/26/2026 19:01 | 1 | 38.33 |
| 08/26/2026 19:01 | 1 | 38.33 |
| 08/26/2026 19:01 | 1 | 38.33 |
| 08/26/2026 19:01 | 1 | 38.33 |
| 08/26/2026 19:01 | 1 | 38.33 |
| 08/26/2026 19:01 | 2 | 38.33 |
| 08/26/2026 19:01 | 2 | 38.33 |
| 08/26/2026 19:01 | 2 | 38.33 |
| 08/26/2026 19:01 | 2 | 38.33 |
| 08/26/2026 19:01 | 2 | 38.33 |
| 08/26/2026 19:01 | 2 | 38.33 |
| 08/26/2026 19:01 | 2 | 38.33 |
| 08/26/2026 19:01 | 2 | 38.33 |
| 08/26/2026 19:01 | 2 | 38.33 |
| 08/26/2026 19:01 | 2 | 38.33 |
| 08/26/2026 19:01 | 100 | 38.33 |
| 08/26/2026 19:01 | 2 | 38.33 |
| 08/26/2026 19:01 | 2 | 38.33 |
| 08/26/2026 19:01 | 5 | 38.33 |
| 08/26/2026 19:01 | 5 | 38.33 |
| 08/26/2026 19:01 | 5 | 38.33 |
| 08/26/2026 19:01 | 5 | 38.33 |
| 08/26/2026 19:01 | 5 | 38.33 |
| 08/26/2026 19:01 | 5 | 38.33 |
| 08/26/2026 19:01 | 5 | 38.33 |
| 08/26/2026 19:01 | 5 | 38.33 |
| 08/26/2026 19:00 | 100 | 38.33 |
| 08/26/2026 19:00 | 100 | 38.33 |
| 08/26/2026 19:00 | 300 | 38.33 |
| 08/26/2026 19:00 | 88 | 38.33 |
| 08/26/2026 19:00 | 9 | 38.33 |
| 08/26/2026 19:00 | 48 | 38.34 |
| 08/26/2026 19:00 | 52 | 38.34 |
| 08/26/2026 19:00 | 1 | 38.34 |
| 08/26/2026 19:00 | 25 | 38.34 |
| 08/26/2026 19:00 | 10 | 38.32 |
| 08/26/2026 19:00 | 100 | 38.31 |
| 08/26/2026 18:59 | 30 | 38.30 |
| 08/26/2026 18:59 | 40 | 38.30 |
| 08/26/2026 18:59 | 4 | 38.305 |
| 08/26/2026 18:58 | 1 | 38.32 |
| 08/26/2026 18:58 | 56 | 38.32 |
| 08/26/2026 18:58 | 100 | 38.31 |
| 08/26/2026 18:58 | 10 | 38.30 |
| 08/26/2026 18:58 | 1 | 38.30 |
| 08/26/2026 18:58 | 100 | 38.29 |
| 08/26/2026 18:57 | 20 | 38.31 |
| 08/26/2026 18:56 | 100 | 38.29 |
| 08/26/2026 18:56 | 10 | 38.30 |
| 08/26/2026 18:56 | 1 | 38.295 |
| 08/26/2026 18:56 | 5 | 38.29 |
| 08/26/2026 18:56 | 100 | 38.29 |
| 08/26/2026 18:56 | 100 | 38.29 |
| 08/26/2026 18:55 | 2 | 38.28 |
| 08/26/2026 18:55 | 58 | 38.28 |
| 08/26/2026 18:55 | 8 | 38.28 |
| 08/26/2026 18:55 | 83 | 38.28 |
| 08/26/2026 18:55 | 1 | 38.28 |
| 08/26/2026 18:55 | 1 | 38.28 |
| 08/26/2026 18:55 | 100 | 38.28 |
| 08/26/2026 18:55 | 2 | 38.28 |
| 08/26/2026 18:55 | 5 | 38.28 |
| 08/26/2026 18:55 | 100 | 38.28 |
| 08/26/2026 18:55 | 5 | 38.27 |
| 08/26/2026 18:55 | 20 | 38.27 |
| 08/26/2026 18:55 | 100 | 38.27 |
| 08/26/2026 18:55 | 1 | 38.26 |
| 08/26/2026 18:55 | 8 | 38.24 |
| 08/26/2026 18:55 | 25 | 38.24 |
| 08/26/2026 18:55 | 6 | 38.24 |
| 08/26/2026 18:55 | 10 | 38.25 |
| 08/26/2026 18:55 | 2 | 38.25 |
| 08/26/2026 18:55 | 100 | 38.25 |
| 08/26/2026 18:55 | 100 | 38.25 |
| 08/26/2026 18:55 | 7 | 38.26 |
| 08/26/2026 18:55 | 1 | 38.26 |
| 08/26/2026 18:54 | 100 | 38.26 |
| 08/26/2026 18:54 | 14 | 38.26 |
| 08/26/2026 18:54 | 6 | 38.27 |
| 08/26/2026 18:54 | 19 | 38.27 |
| 08/26/2026 18:54 | 3 | 38.27 |
| 08/26/2026 18:53 | 10 | 38.265 |
| 08/26/2026 18:53 | 22 | 38.27 |
| 08/26/2026 18:53 | 8 | 38.26 |
| 08/26/2026 18:53 | 25 | 38.26 |
| 08/26/2026 18:53 | 100 | 38.26 |
| 08/26/2026 18:53 | 100 | 38.26 |
| 08/26/2026 18:53 | 10 | 38.26 |
| 08/26/2026 18:53 | 100 | 38.26 |
| 08/26/2026 18:53 | 8 | 38.26 |
| 08/26/2026 18:53 | 70 | 38.26 |
| 08/26/2026 18:53 | 16 | 38.27 |
| 08/26/2026 18:53 | 100 | 38.27 |
| 08/26/2026 18:53 | 100 | 38.27 |
| 08/26/2026 18:53 | 10 | 38.27 |
| 08/26/2026 18:52 | 7 | 38.28 |
| 08/26/2026 18:52 | 1 | 38.28 |
| 08/26/2026 18:52 | 34 | 38.27 |
| 08/26/2026 18:52 | 6 | 38.27 |
| 08/26/2026 18:52 | 10 | 38.28 |
| 08/26/2026 18:52 | 25 | 38.30 |
| 08/26/2026 18:52 | 24 | 38.30 |
| 08/26/2026 18:52 | 15 | 38.30 |
| 08/26/2026 18:52 | 27 | 38.31 |
| 08/26/2026 18:52 | 39 | 38.31 |
| 08/26/2026 18:52 | 1 | 38.31 |
| 08/26/2026 18:52 | 33 | 38.31 |
| 08/26/2026 18:52 | 97 | 38.31 |
| 08/26/2026 18:52 | 3 | 38.31 |
| 08/26/2026 18:52 | 100 | 38.31 |
| 08/26/2026 18:52 | 11 | 38.31 |
| 08/26/2026 18:52 | 100 | 38.31 |
| 08/26/2026 18:51 | 100 | 38.32 |
| 08/26/2026 18:51 | 100 | 38.32 |
| 08/26/2026 18:51 | 100 | 38.32 |
| 08/26/2026 18:51 | 100 | 38.32 |
| 08/26/2026 18:51 | 50 | 38.33 |
| 08/26/2026 18:51 | 34 | 38.34 |
| 08/26/2026 18:51 | 36 | 38.34 |
| 08/26/2026 18:51 | 10 | 38.34 |
| 08/26/2026 18:51 | 10 | 38.34 |
| 08/26/2026 18:51 | 35 | 38.34 |
| 08/26/2026 18:51 | 36 | 38.34 |
| 08/26/2026 18:51 | 70 | 38.34 |
| 08/26/2026 18:51 | 1 | 38.33 |
| 08/26/2026 18:51 | 36 | 38.33 |
| 08/26/2026 18:51 | 200 | 38.33 |
| 08/26/2026 18:51 | 11 | 38.33 |
| 08/26/2026 18:51 | 3 | 38.33 |
| 08/26/2026 18:51 | 100 | 38.33 |
| 08/26/2026 18:51 | 35 | 38.33 |
| 08/26/2026 18:50 | 12 | 38.33 |
| 08/26/2026 18:50 | 100 | 38.31 |
| 08/26/2026 18:49 | 1 | 38.305 |
| 08/26/2026 18:49 | 1 | 38.305 |
| 08/26/2026 18:49 | 71 | 38.30 |
| 08/26/2026 18:49 | 69 | 38.295 |
| 08/26/2026 18:49 | 1 | 38.29 |
| 08/26/2026 18:49 | 100 | 38.29 |
| 08/26/2026 18:49 | 100 | 38.29 |
| 08/26/2026 18:49 | 40 | 38.29 |
| 08/26/2026 18:49 | 71 | 38.29 |
| 08/26/2026 18:49 | 7 | 38.28 |
| 08/26/2026 18:48 | 100 | 38.27 |
| 08/26/2026 18:48 | 39 | 38.27 |
| 08/26/2026 18:48 | 28 | 38.27 |
| 08/26/2026 18:48 | 6 | 38.27 |
| 08/26/2026 18:48 | 100 | 38.26 |
| 08/26/2026 18:48 | 30 | 38.25 |
| 08/26/2026 18:48 | 28 | 38.25 |
| 08/26/2026 18:48 | 100 | 38.25 |
| 08/26/2026 18:48 | 10 | 38.25 |
| 08/26/2026 18:48 | 4 | 38.25 |
| 08/26/2026 18:48 | 100 | 38.25 |
| 08/26/2026 18:48 | 25 | 38.25 |
| 08/26/2026 18:48 | 100 | 38.25 |
| 08/26/2026 18:48 | 34 | 38.25 |
| 08/26/2026 18:48 | 34 | 38.25 |
| 08/26/2026 18:48 | 34 | 38.25 |
| 08/26/2026 18:48 | 4 | 38.25 |
| 08/26/2026 18:48 | 1 | 38.25 |
| 08/26/2026 18:48 | 25 | 38.25 |
| 08/26/2026 18:48 | 4 | 38.25 |
| 08/26/2026 18:48 | 8 | 38.26 |
| 08/26/2026 18:48 | 13 | 38.26 |
| 08/26/2026 18:48 | 100 | 38.26 |
| 08/26/2026 18:47 | 100 | 38.27 |
| 08/26/2026 18:47 | 6 | 38.27 |
| 08/26/2026 18:47 | 36 | 38.27 |
| 08/26/2026 18:47 | 6 | 38.27 |
| 08/26/2026 18:47 | 100 | 38.27 |
| 08/26/2026 18:47 | 70 | 38.27 |
| 08/26/2026 18:47 | 6 | 38.27 |
| 08/26/2026 18:47 | 6 | 38.27 |
| 08/26/2026 18:47 | 6 | 38.27 |
| 08/26/2026 18:47 | 39 | 38.26 |
| 08/26/2026 18:47 | 25 | 38.26 |
| 08/26/2026 18:47 | 85 | 38.26 |
| 08/26/2026 18:47 | 10 | 38.26 |
| 08/26/2026 18:47 | 100 | 38.27 |
| 08/26/2026 18:47 | 100 | 38.27 |
| 08/26/2026 18:47 | 11 | 38.27 |
| 08/26/2026 18:47 | 50 | 38.27 |
| 08/26/2026 18:47 | 50 | 38.27 |
| 08/26/2026 18:46 | 7 | 38.28 |
| 08/26/2026 18:46 | 40 | 38.28 |
| 08/26/2026 18:46 | 10 | 38.28 |
| 08/26/2026 18:46 | 40 | 38.29 |
| 08/26/2026 18:46 | 12 | 38.29 |
| 08/26/2026 18:46 | 28 | 38.29 |
| 08/26/2026 18:46 | 200 | 38.29 |
| 08/26/2026 18:46 | 100 | 38.29 |
| 08/26/2026 18:46 | 1 | 38.29 |
| 08/26/2026 18:46 | 28 | 38.28 |
| 08/26/2026 18:46 | 49 | 38.28 |
| 08/26/2026 18:46 | 51 | 38.28 |
| 08/26/2026 18:46 | 100 | 38.28 |
| 08/26/2026 18:46 | 8 | 38.28 |
| 08/26/2026 18:46 | 7 | 38.28 |
| 08/26/2026 18:46 | 34 | 38.28 |
| 08/26/2026 18:46 | 14 | 38.28 |
| 08/26/2026 18:46 | 1 | 38.28 |
| 08/26/2026 18:46 | 1 | 38.28 |
| 08/26/2026 18:46 | 34 | 38.28 |
| 08/26/2026 18:46 | 5 | 38.26 |
| 08/26/2026 18:46 | 5 | 38.26 |
| 08/26/2026 18:46 | 34 | 38.26 |
| 08/26/2026 18:46 | 25 | 38.26 |
| 08/26/2026 18:46 | 42 | 38.26 |
| 08/26/2026 18:46 | 8 | 38.26 |
| 08/26/2026 18:46 | 8 | 38.24 |
| 08/26/2026 18:46 | 25 | 38.24 |
| 08/26/2026 18:46 | 26 | 38.23 |
| 08/26/2026 18:46 | 11 | 38.23 |
| 08/26/2026 18:46 | 134 | 38.23 |
| 08/26/2026 18:46 | 100 | 38.23 |
| 08/26/2026 18:46 | 5 | 38.23 |
| 08/26/2026 18:45 | 13 | 38.24 |
| 08/26/2026 18:45 | 4 | 38.25 |
| 08/26/2026 18:45 | 1 | 38.25 |
| 08/26/2026 18:45 | 95 | 38.25 |
| 08/26/2026 18:45 | 5 | 38.25 |
| 08/26/2026 18:45 | 1 | 38.25 |
| 08/26/2026 18:45 | 82 | 38.24 |
| 08/26/2026 18:45 | 1 | 38.24 |
| 08/26/2026 18:45 | 9 | 38.24 |
| 08/26/2026 18:45 | 11 | 38.24 |
| 08/26/2026 18:45 | 1 | 38.245 |
| 08/26/2026 18:45 | 100 | 38.24 |
| 08/26/2026 18:45 | 100 | 38.24 |
| 08/26/2026 18:45 | 7 | 38.23 |
| 08/26/2026 18:45 | 95 | 38.20 |
| 08/26/2026 18:44 | 5 | 38.20 |
| 08/26/2026 18:44 | 2 | 38.19 |
| 08/26/2026 18:44 | 100 | 38.19 |
| 08/26/2026 18:44 | 100 | 38.19 |
| 08/26/2026 18:44 | 27 | 38.20 |
| 08/26/2026 18:44 | 6 | 38.20 |
| 08/26/2026 18:43 | 5 | 38.20 |
| 08/26/2026 18:43 | 9 | 38.20 |
| 08/26/2026 18:43 | 1 | 38.20 |
| 08/26/2026 18:43 | 4 | 38.20 |
| 08/26/2026 18:43 | 2 | 38.20 |
| 08/26/2026 18:43 | 100 | 38.21 |
| 08/26/2026 18:43 | 85 | 38.20 |
| 08/26/2026 18:43 | 26 | 38.20 |
| 08/26/2026 18:43 | 34 | 38.20 |
| 08/26/2026 18:43 | 6 | 38.20 |
| 08/26/2026 18:43 | 100 | 38.21 |
| 08/26/2026 18:43 | 26 | 38.21 |
| 08/26/2026 18:43 | 1 | 38.21 |
| 08/26/2026 18:43 | 2 | 38.21 |
| 08/26/2026 18:43 | 100 | 38.19 |
| 08/26/2026 18:43 | 50 | 38.19 |
| 08/26/2026 18:43 | 13 | 38.19 |
| 08/26/2026 18:42 | 17 | 38.17 |
| 08/26/2026 18:42 | 20 | 38.18 |
| 08/26/2026 18:42 | 41 | 38.18 |
| 08/26/2026 18:42 | 9 | 38.19 |
| 08/26/2026 18:42 | 1 | 38.19 |
| 08/26/2026 18:42 | 26 | 38.19 |
| 08/26/2026 18:42 | 100 | 38.19 |
| 08/26/2026 18:42 | 6 | 38.19 |
| 08/26/2026 18:42 | 50 | 38.19 |
| 08/26/2026 18:42 | 12 | 38.185 |
| 08/26/2026 18:41 | 25 | 38.18 |
| 08/26/2026 18:41 | 70 | 38.18 |
| 08/26/2026 18:41 | 100 | 38.18 |
| 08/26/2026 18:41 | 20 | 38.17 |
| 08/26/2026 18:41 | 2 | 38.15 |
| 08/26/2026 18:41 | 50 | 38.15 |
| 08/26/2026 18:41 | 11 | 38.14 |
| 08/26/2026 18:41 | 10 | 38.14 |
| 08/26/2026 18:41 | 4 | 38.16 |
| 08/26/2026 18:41 | 25 | 38.16 |
| 08/26/2026 18:41 | 9 | 38.16 |
| 08/26/2026 18:41 | 100 | 38.16 |
| 08/26/2026 18:41 | 17 | 38.14 |
| 08/26/2026 18:41 | 100 | 38.14 |
| 08/26/2026 18:41 | 34 | 38.13 |
| 08/26/2026 18:41 | 17 | 38.13 |
| 08/26/2026 18:41 | 8 | 38.13 |
| 08/26/2026 18:41 | 12 | 38.13 |
| 08/26/2026 18:41 | 19 | 38.15 |
| 08/26/2026 18:40 | 1 | 38.155 |
| 08/26/2026 18:40 | 5 | 38.15 |
| 08/26/2026 18:40 | 1 | 38.15 |
| 08/26/2026 18:40 | 106 | 38.135 |
| 08/26/2026 18:40 | 67 | 38.13 |
| 08/26/2026 18:40 | 25 | 38.13 |
| 08/26/2026 18:40 | 34 | 38.13 |
| 08/26/2026 18:40 | 100 | 38.13 |
| 08/26/2026 18:40 | 19 | 38.13 |
| 08/26/2026 18:40 | 10 | 38.13 |
| 08/26/2026 18:40 | 67 | 38.13 |
| 08/26/2026 18:40 | 65 | 38.14 |
| 08/26/2026 18:40 | 100 | 38.14 |
| 08/26/2026 18:40 | 17 | 38.16 |
| 08/26/2026 18:40 | 3 | 38.16 |
| 08/26/2026 18:39 | 17 | 38.17 |
| 08/26/2026 18:39 | 13 | 38.17 |
| 08/26/2026 18:39 | 2 | 38.17 |
| 08/26/2026 18:39 | 10 | 38.17 |
| 08/26/2026 18:39 | 50 | 38.18 |
| 08/26/2026 18:39 | 34 | 38.18 |
| 08/26/2026 18:39 | 6 | 38.18 |
| 08/26/2026 18:39 | 5 | 38.19 |
| 08/26/2026 18:39 | 100 | 38.19 |
| 08/26/2026 18:39 | 34 | 38.18 |
| 08/26/2026 18:39 | 70 | 38.18 |
| 08/26/2026 18:39 | 100 | 38.16 |
| 08/26/2026 18:39 | 1 | 38.16 |
| 08/26/2026 18:39 | 100 | 38.16 |
| 08/26/2026 18:39 | 8 | 38.15 |
| 08/26/2026 18:39 | 34 | 38.15 |
| 08/26/2026 18:39 | 1 | 38.15 |
| 08/26/2026 18:39 | 100 | 38.15 |
| 08/26/2026 18:39 | 59 | 38.14 |
| 08/26/2026 18:39 | 10 | 38.14 |
| 08/26/2026 18:39 | 1 | 38.15 |
| 08/26/2026 18:38 | 100 | 38.17 |
| 08/26/2026 18:38 | 20 | 38.17 |
| 08/26/2026 18:38 | 127 | 38.17 |
| 08/26/2026 18:38 | 1 | 38.18 |
| 08/26/2026 18:38 | 10 | 38.18 |
| 08/26/2026 18:37 | 34 | 38.18 |
| 08/26/2026 18:37 | 6 | 38.18 |
| 08/26/2026 18:37 | 100 | 38.18 |
| 08/26/2026 18:37 | 100 | 38.18 |
| 08/26/2026 18:37 | 59 | 38.19 |
| 08/26/2026 18:37 | 10 | 38.19 |
| 08/26/2026 18:37 | 31 | 38.19 |
| 08/26/2026 18:37 | 10 | 38.20 |
| 08/26/2026 18:37 | 190 | 38.20 |
| 08/26/2026 18:37 | 100 | 38.20 |
| 08/26/2026 18:37 | 100 | 38.20 |
| 08/26/2026 18:37 | 10 | 38.20 |
| 08/26/2026 18:37 | 100 | 38.22 |
| 08/26/2026 18:36 | 27 | 38.22 |
| 08/26/2026 18:36 | 73 | 38.22 |
| 08/26/2026 18:36 | 22 | 38.22 |
| 08/26/2026 18:36 | 10 | 38.22 |
| 08/26/2026 18:36 | 16 | 38.23 |
| 08/26/2026 18:36 | 11 | 38.23 |
| 08/26/2026 18:36 | 12 | 38.23 |
| 08/26/2026 18:36 | 10 | 38.23 |
| 08/26/2026 18:36 | 100 | 38.23 |
| 08/26/2026 18:36 | 12 | 38.19 |
| 08/26/2026 18:36 | 34 | 38.19 |
| 08/26/2026 18:36 | 1 | 38.19 |
| 08/26/2026 18:36 | 11 | 38.20 |
| 08/26/2026 18:36 | 3 | 38.20 |
| 08/26/2026 18:36 | 14 | 38.20 |
| 08/26/2026 18:36 | 17 | 38.205 |
| 08/26/2026 18:36 | 17 | 38.205 |
| 08/26/2026 18:36 | 17 | 38.205 |
| 08/26/2026 18:36 | 17 | 38.205 |
| 08/26/2026 18:36 | 14 | 38.205 |
| 08/26/2026 18:36 | 5 | 38.20 |
| 08/26/2026 18:36 | 5 | 38.20 |
| 08/26/2026 18:36 | 5 | 38.20 |
| 08/26/2026 18:36 | 70 | 38.20 |
| 08/26/2026 18:35 | 100 | 38.19 |
| 08/26/2026 18:35 | 7 | 38.18 |
| 08/26/2026 18:35 | 70 | 38.18 |
| 08/26/2026 18:35 | 6 | 38.18 |
| 08/26/2026 18:35 | 50 | 38.175 |
| 08/26/2026 18:34 | 31 | 38.19 |
| 08/26/2026 18:34 | 6 | 38.18 |
| 08/26/2026 18:34 | 50 | 38.18 |
| 08/26/2026 18:34 | 34 | 38.18 |
| 08/26/2026 18:34 | 6 | 38.18 |
| 08/26/2026 18:34 | 45 | 38.18 |
| 08/26/2026 18:34 | 6 | 38.18 |
| 08/26/2026 18:34 | 25 | 38.17 |
| 08/26/2026 18:33 | 13 | 38.16 |
| 08/26/2026 18:33 | 25 | 38.16 |
| 08/26/2026 18:33 | 4 | 38.16 |
| 08/26/2026 18:33 | 25 | 38.16 |
| 08/26/2026 18:33 | 50 | 38.16 |
| 08/26/2026 18:33 | 4 | 38.16 |
| 08/26/2026 18:33 | 10 | 38.17 |
| 08/26/2026 18:33 | 8 | 38.17 |
| 08/26/2026 18:33 | 11 | 38.18 |
| 08/26/2026 18:33 | 18 | 38.18 |
| 08/26/2026 18:33 | 82 | 38.18 |
| 08/26/2026 18:32 | 150 | 38.18 |
| 08/26/2026 18:32 | 34 | 38.18 |
| 08/26/2026 18:32 | 50 | 38.18 |
| 08/26/2026 18:31 | 8 | 38.16 |
| 08/26/2026 18:31 | 2 | 38.15 |
| 08/26/2026 18:31 | 15 | 38.15 |
| 08/26/2026 18:31 | 100 | 38.14 |
| 08/26/2026 18:31 | 100 | 38.16 |
| 08/26/2026 18:31 | 10 | 38.17 |
| 08/26/2026 18:31 | 200 | 38.18 |
| 08/26/2026 18:31 | 50 | 38.18 |
| 08/26/2026 18:31 | 50 | 38.18 |
| 08/26/2026 18:30 | 12 | 38.17 |
| 08/26/2026 18:30 | 1 | 38.17 |
| 08/26/2026 18:30 | 31 | 38.17 |
| 08/26/2026 18:30 | 9 | 38.19 |
| 08/26/2026 18:30 | 5 | 38.19 |
| 08/26/2026 18:30 | 70 | 38.17 |
| 08/26/2026 18:29 | 8 | 38.16 |
| 08/26/2026 18:29 | 47 | 38.16 |
| 08/26/2026 18:29 | 8 | 38.16 |
| 08/26/2026 18:29 | 10 | 38.17 |
| 08/26/2026 18:29 | 10 | 38.17 |
| 08/26/2026 18:29 | 1 | 38.15 |
| 08/26/2026 18:29 | 10 | 38.15 |
| 08/26/2026 18:29 | 1 | 38.14 |
| 08/26/2026 18:29 | 52 | 38.14 |
| 08/26/2026 18:29 | 10 | 38.14 |
| 08/26/2026 18:29 | 10 | 38.14 |
| 08/26/2026 18:29 | 100 | 38.14 |
| 08/26/2026 18:29 | 25 | 38.15 |
| 08/26/2026 18:29 | 10 | 38.15 |
| 08/26/2026 18:29 | 3 | 38.15 |
| 08/26/2026 18:28 | 28 | 38.16 |
| 08/26/2026 18:28 | 4 | 38.16 |
| 08/26/2026 18:28 | 27 | 38.16 |
| 08/26/2026 18:28 | 100 | 38.14 |
| 08/26/2026 18:28 | 10 | 38.14 |
| 08/26/2026 18:28 | 28 | 38.14 |
| 08/26/2026 18:28 | 34 | 38.14 |
| 08/26/2026 18:28 | 10 | 38.14 |
| 08/26/2026 18:28 | 11 | 38.15 |
| 08/26/2026 18:28 | 34 | 38.15 |
| 08/26/2026 18:28 | 6 | 38.15 |
| 08/26/2026 18:28 | 10 | 38.15 |
| 08/26/2026 18:28 | 99 | 38.16 |
| 08/26/2026 18:28 | 2 | 38.16 |
| 08/26/2026 18:28 | 34 | 38.17 |
| 08/26/2026 18:28 | 8 | 38.17 |
| 08/26/2026 18:27 | 34 | 38.17 |
| 08/26/2026 18:27 | 8 | 38.17 |
| 08/26/2026 18:27 | 34 | 38.17 |
| 08/26/2026 18:27 | 8 | 38.17 |
| 08/26/2026 18:27 | 4 | 38.16 |
| 08/26/2026 18:27 | 34 | 38.16 |
| 08/26/2026 18:27 | 4 | 38.16 |
| 08/26/2026 18:27 | 8 | 38.17 |
| 08/26/2026 18:27 | 86 | 38.17 |
| 08/26/2026 18:27 | 10 | 38.17 |
| 08/26/2026 18:27 | 13 | 38.17 |
| 08/26/2026 18:27 | 10 | 38.17 |
| 08/26/2026 18:27 | 13 | 38.18 |
| 08/26/2026 18:27 | 5 | 38.18 |
| 08/26/2026 18:27 | 13 | 38.19 |
| 08/26/2026 18:27 | 12 | 38.20 |
| 08/26/2026 18:27 | 10 | 38.20 |
| 08/26/2026 18:27 | 100 | 38.20 |
| 08/26/2026 18:27 | 121 | 38.20 |
| 08/26/2026 18:27 | 1 | 38.21 |
| 08/26/2026 18:27 | 1 | 38.21 |
| 08/26/2026 18:27 | 10 | 38.21 |
| 08/26/2026 18:27 | 10 | 38.21 |
| 08/26/2026 18:26 | 24 | 38.21 |
| 08/26/2026 18:26 | 10 | 38.21 |
| 08/26/2026 18:26 | 10 | 38.21 |
| 08/26/2026 18:26 | 10 | 38.21 |
| 08/26/2026 18:26 | 1 | 38.20 |
| 08/26/2026 18:26 | 35 | 38.20 |
| 08/26/2026 18:26 | 34 | 38.20 |
| 08/26/2026 18:26 | 25 | 38.20 |
| 08/26/2026 18:26 | 6 | 38.20 |
| 08/26/2026 18:26 | 9 | 38.19 |
| 08/26/2026 18:26 | 10 | 38.19 |
| 08/26/2026 18:26 | 10 | 38.20 |
| 08/26/2026 18:26 | 10 | 38.20 |
| 08/26/2026 18:26 | 10 | 38.20 |
| 08/26/2026 18:26 | 10 | 38.20 |
| 08/26/2026 18:26 | 100 | 38.20 |
| 08/26/2026 18:26 | 41 | 38.20 |
| 08/26/2026 18:26 | 10 | 38.21 |
| 08/26/2026 18:26 | 10 | 38.21 |
| 08/26/2026 18:26 | 6 | 38.21 |
| 08/26/2026 18:26 | 10 | 38.21 |
| 08/26/2026 18:26 | 11 | 38.21 |
| 08/26/2026 18:26 | 36 | 38.21 |
| 08/26/2026 18:26 | 42 | 38.20 |
| 08/26/2026 18:26 | 100 | 38.20 |
| 08/26/2026 18:26 | 42 | 38.20 |
| 08/26/2026 18:26 | 34 | 38.20 |
| 08/26/2026 18:26 | 6 | 38.20 |
| 08/26/2026 18:26 | 42 | 38.20 |
| 08/26/2026 18:26 | 100 | 38.20 |
| 08/26/2026 18:26 | 100 | 38.20 |
| 08/26/2026 18:26 | 43 | 38.20 |
| 08/26/2026 18:25 | 43 | 38.20 |
| 08/26/2026 18:25 | 100 | 38.20 |
| 08/26/2026 18:25 | 5 | 38.20 |
| 08/26/2026 18:25 | 6 | 38.20 |
| 08/26/2026 18:25 | 100 | 38.20 |
| 08/26/2026 18:25 | 1 | 38.20 |
| 08/26/2026 18:25 | 10 | 38.195 |
| 08/26/2026 18:25 | 13 | 38.195 |
| 08/26/2026 18:25 | 50 | 38.20 |
| 08/26/2026 18:25 | 100 | 38.20 |
| 08/26/2026 18:24 | 12 | 38.20 |
| 08/26/2026 18:24 | 13 | 38.22 |
| 08/26/2026 18:24 | 100 | 38.22 |
| 08/26/2026 18:24 | 4 | 38.22 |
| 08/26/2026 18:24 | 25 | 38.23 |
| 08/26/2026 18:24 | 34 | 38.23 |
| 08/26/2026 18:24 | 70 | 38.24 |
| 08/26/2026 18:24 | 11 | 38.24 |
| 08/26/2026 18:24 | 55 | 38.25 |
| 08/26/2026 18:24 | 100 | 38.25 |
| 08/26/2026 18:24 | 200 | 38.25 |
| 08/26/2026 18:24 | 2 | 38.25 |
| 08/26/2026 18:24 | 11 | 38.25 |
| 08/26/2026 18:24 | 100 | 38.25 |
| 08/26/2026 18:24 | 25 | 38.24 |
| 08/26/2026 18:24 | 10 | 38.25 |
| 08/26/2026 18:23 | 10 | 38.25 |
| 08/26/2026 18:23 | 100 | 38.25 |
| 08/26/2026 18:23 | 65 | 38.25 |
| 08/26/2026 18:23 | 100 | 38.25 |
| 08/26/2026 18:23 | 1 | 38.25 |
| 08/26/2026 18:23 | 100 | 38.25 |
| 08/26/2026 18:23 | 3 | 38.24 |
| 08/26/2026 18:23 | 50 | 38.235 |
| 08/26/2026 18:23 | 8 | 38.24 |
| 08/26/2026 18:23 | 7 | 38.24 |
| 08/26/2026 18:23 | 8 | 38.24 |
| 08/26/2026 18:23 | 6 | 38.24 |
| 08/26/2026 18:23 | 10 | 38.24 |
| 08/26/2026 18:23 | 100 | 38.25 |
| 08/26/2026 18:23 | 37 | 38.25 |
| 08/26/2026 18:22 | 10 | 38.26 |
| 08/26/2026 18:22 | 10 | 38.26 |
| 08/26/2026 18:22 | 100 | 38.26 |
| 08/26/2026 18:22 | 1 | 38.26 |
| 08/26/2026 18:22 | 10 | 38.26 |
| 08/26/2026 18:22 | 6 | 38.27 |
| 08/26/2026 18:22 | 10 | 38.27 |
| 08/26/2026 18:22 | 10 | 38.275 |
| 08/26/2026 18:21 | 10 | 38.27 |
| 08/26/2026 18:21 | 26 | 38.27 |
| 08/26/2026 18:21 | 65 | 38.27 |
| 08/26/2026 18:21 | 10 | 38.28 |
| 08/26/2026 18:21 | 10 | 38.28 |
| 08/26/2026 18:21 | 8 | 38.28 |
| 08/26/2026 18:21 | 2 | 38.28 |
| 08/26/2026 18:21 | 51 | 38.28 |
| 08/26/2026 18:21 | 50 | 38.28 |
| 08/26/2026 18:21 | 2 | 38.28 |
| 08/26/2026 18:21 | 50 | 38.27 |
| 08/26/2026 18:21 | 10 | 38.27 |
| 08/26/2026 18:21 | 10 | 38.27 |
| 08/26/2026 18:20 | 3 | 38.27 |
| 08/26/2026 18:20 | 148 | 38.27 |
| 08/26/2026 18:20 | 100 | 38.27 |
| 08/26/2026 18:20 | 1 | 38.26 |
| 08/26/2026 18:20 | 10 | 38.26 |
| 08/26/2026 18:20 | 2 | 38.25 |
| 08/26/2026 18:20 | 61 | 38.25 |
| 08/26/2026 18:20 | 139 | 38.25 |
| 08/26/2026 18:20 | 10 | 38.25 |
| 08/26/2026 18:20 | 140 | 38.25 |
| 08/26/2026 18:20 | 260 | 38.25 |
| 08/26/2026 18:20 | 2 | 38.26 |
| 08/26/2026 18:20 | 100 | 38.26 |
| 08/26/2026 18:20 | 7 | 38.26 |
| 08/26/2026 18:20 | 56 | 38.26 |
| 08/26/2026 18:20 | 3 | 38.26 |
| 08/26/2026 18:20 | 34 | 38.26 |
| 08/26/2026 18:20 | 100 | 38.26 |
| 08/26/2026 18:20 | 100 | 38.26 |
| 08/26/2026 18:20 | 45 | 38.26 |
| 08/26/2026 18:20 | 100 | 38.26 |
| 08/26/2026 18:19 | 10 | 38.27 |
| 08/26/2026 18:19 | 50 | 38.28 |
| 08/26/2026 18:19 | 100 | 38.28 |
| 08/26/2026 18:19 | 25 | 38.28 |
| 08/26/2026 18:19 | 10 | 38.28 |
| 08/26/2026 18:19 | 100 | 38.28 |
| 08/26/2026 18:19 | 70 | 38.28 |
| 08/26/2026 18:19 | 100 | 38.28 |
| 08/26/2026 18:19 | 24 | 38.27 |
| 08/26/2026 18:19 | 6 | 38.27 |
| 08/26/2026 18:19 | 10 | 38.27 |
| 08/26/2026 18:18 | 1 | 38.27 |
| 08/26/2026 18:18 | 11 | 38.27 |
| 08/26/2026 18:18 | 10 | 38.26 |
| 08/26/2026 18:18 | 10 | 38.26 |
| 08/26/2026 18:18 | 100 | 38.27 |
| 08/26/2026 18:18 | 1 | 38.27 |
| 08/26/2026 18:18 | 1 | 38.27 |
| 08/26/2026 18:18 | 20 | 38.27 |
| 08/26/2026 18:18 | 6 | 38.27 |
| 08/26/2026 18:18 | 2 | 38.27 |
| 08/26/2026 18:18 | 100 | 38.27 |
| 08/26/2026 18:18 | 200 | 38.27 |
| 08/26/2026 18:18 | 5 | 38.27 |
| 08/26/2026 18:18 | 400 | 38.27 |
| 08/26/2026 18:18 | 12 | 38.25 |
| 08/26/2026 18:18 | 59 | 38.25 |
| 08/26/2026 18:18 | 12 | 38.25 |
| 08/26/2026 18:18 | 128 | 38.25 |
| 08/26/2026 18:18 | 1 | 38.25 |
| 08/26/2026 18:17 | 1 | 38.26 |
| 08/26/2026 18:17 | 6 | 38.26 |
| 08/26/2026 18:17 | 44 | 38.26 |
| 08/26/2026 18:17 | 50 | 38.26 |
| 08/26/2026 18:17 | 3 | 38.25 |
| 08/26/2026 18:17 | 100 | 38.25 |
| 08/26/2026 18:17 | 14 | 38.23 |
| 08/26/2026 18:17 | 1 | 38.23 |
| 08/26/2026 18:17 | 10 | 38.23 |
| 08/26/2026 18:17 | 15 | 38.23 |
| 08/26/2026 18:17 | 15 | 38.24 |
| 08/26/2026 18:17 | 10 | 38.24 |
| 08/26/2026 18:17 | 1 | 38.23 |
| 08/26/2026 18:17 | 100 | 38.23 |
| 08/26/2026 18:16 | 14 | 38.23 |
| 08/26/2026 18:16 | 10 | 38.23 |
| 08/26/2026 18:16 | 100 | 38.23 |
| 08/26/2026 18:16 | 16 | 38.24 |
| 08/26/2026 18:16 | 28 | 38.24 |
| 08/26/2026 18:16 | 34 | 38.23 |
| 08/26/2026 18:16 | 34 | 38.23 |
| 08/26/2026 18:16 | 11 | 38.23 |
| 08/26/2026 18:16 | 89 | 38.23 |
| 08/26/2026 18:16 | 28 | 38.23 |
| 08/26/2026 18:16 | 30 | 38.23 |
| 08/26/2026 18:16 | 70 | 38.23 |
| 08/26/2026 18:16 | 33 | 38.23 |
| 08/26/2026 18:16 | 10 | 38.23 |
| 08/26/2026 18:15 | 1 | 38.20 |
| 08/26/2026 18:15 | 2 | 38.20 |
| 08/26/2026 18:15 | 26 | 38.19 |
| 08/26/2026 18:15 | 34 | 38.19 |
| 08/26/2026 18:15 | 8 | 38.19 |
| 08/26/2026 18:15 | 100 | 38.19 |
| 08/26/2026 18:15 | 100 | 38.20 |
| 08/26/2026 18:15 | 1 | 38.19 |
| 08/26/2026 18:15 | 12 | 38.19 |
| 08/26/2026 18:15 | 34 | 38.20 |
| 08/26/2026 18:15 | 6 | 38.20 |
| 08/26/2026 18:15 | 10 | 38.21 |
| 08/26/2026 18:15 | 89 | 38.21 |
| 08/26/2026 18:15 | 11 | 38.21 |
| 08/26/2026 18:15 | 100 | 38.21 |
| 08/26/2026 18:15 | 6 | 38.22 |
| 08/26/2026 18:14 | 10 | 38.23 |
| 08/26/2026 18:14 | 100 | 38.23 |
| 08/26/2026 18:14 | 6 | 38.22 |
| 08/26/2026 18:14 | 2 | 38.22 |
| 08/26/2026 18:14 | 2 | 38.22 |
| 08/26/2026 18:14 | 70 | 38.22 |
| 08/26/2026 18:14 | 25 | 38.22 |
| 08/26/2026 18:14 | 1 | 38.22 |
| 08/26/2026 18:14 | 10 | 38.21 |
| 08/26/2026 18:14 | 12 | 38.20 |
| 08/26/2026 18:14 | 34 | 38.20 |
| 08/26/2026 18:14 | 14 | 38.20 |
| 08/26/2026 18:14 | 6 | 38.20 |
| 08/26/2026 18:13 | 86 | 38.19 |
| 08/26/2026 18:13 | 14 | 38.19 |
| 08/26/2026 18:13 | 86 | 38.19 |
| 08/26/2026 18:13 | 14 | 38.19 |
| 08/26/2026 18:13 | 34 | 38.19 |
| 08/26/2026 18:13 | 14 | 38.19 |
| 08/26/2026 18:13 | 7 | 38.20 |
| 08/26/2026 18:13 | 10 | 38.20 |
| 08/26/2026 18:13 | 25 | 38.21 |
| 08/26/2026 18:13 | 10 | 38.21 |
| 08/26/2026 18:13 | 1 | 38.21 |
| 08/26/2026 18:13 | 2 | 38.21 |
| 08/26/2026 18:13 | 100 | 38.205 |
| 08/26/2026 18:12 | 10 | 38.22 |
| 08/26/2026 18:12 | 100 | 38.22 |
| 08/26/2026 18:12 | 11 | 38.22 |
| 08/26/2026 18:12 | 5 | 38.22 |
| 08/26/2026 18:12 | 9 | 38.22 |
| 08/26/2026 18:12 | 100 | 38.22 |
| 08/26/2026 18:12 | 100 | 38.21 |
| 08/26/2026 18:12 | 100 | 38.21 |
| 08/26/2026 18:12 | 100 | 38.21 |
| 08/26/2026 18:12 | 1 | 38.20 |
| 08/26/2026 18:12 | 100 | 38.20 |
| 08/26/2026 18:12 | 70 | 38.20 |
| 08/26/2026 18:12 | 1 | 38.20 |
| 08/26/2026 18:11 | 10 | 38.19 |
| 08/26/2026 18:11 | 100 | 38.20 |
| 08/26/2026 18:11 | 7 | 38.19 |
| 08/26/2026 18:11 | 29 | 38.19 |
| 08/26/2026 18:11 | 100 | 38.19 |
| 08/26/2026 18:11 | 100 | 38.20 |
| 08/26/2026 18:11 | 200 | 38.19 |
| 08/26/2026 18:11 | 100 | 38.19 |
| 08/26/2026 18:11 | 100 | 38.19 |
| 08/26/2026 18:11 | 8 | 38.17 |
| 08/26/2026 18:11 | 17 | 38.17 |
| 08/26/2026 18:10 | 100 | 38.21 |
| 08/26/2026 18:10 | 17 | 38.21 |
| 08/26/2026 18:10 | 100 | 38.21 |
| 08/26/2026 18:10 | 300 | 38.21 |
| 08/26/2026 18:10 | 8 | 38.21 |
| 08/26/2026 18:10 | 3 | 38.21 |
| 08/26/2026 18:10 | 17 | 38.21 |
| 08/26/2026 18:10 | 8 | 38.21 |
| 08/26/2026 18:10 | 12 | 38.21 |
| 08/26/2026 18:10 | 5 | 38.20 |
| 08/26/2026 18:10 | 15 | 38.20 |
| 08/26/2026 18:10 | 12 | 38.20 |
| 08/26/2026 18:10 | 10 | 38.20 |
| 08/26/2026 18:10 | 34 | 38.20 |
| 08/26/2026 18:10 | 34 | 38.20 |
| 08/26/2026 18:10 | 6 | 38.20 |
| 08/26/2026 18:10 | 10 | 38.21 |
| 08/26/2026 18:10 | 17 | 38.21 |
| 08/26/2026 18:10 | 8 | 38.21 |
| 08/26/2026 18:10 | 35 | 38.21 |
| 08/26/2026 18:10 | 100 | 38.19 |
| 08/26/2026 18:10 | 40 | 38.19 |
| 08/26/2026 18:10 | 54 | 38.18 |
| 08/26/2026 18:10 | 12 | 38.18 |
| 08/26/2026 18:10 | 12 | 38.18 |
| 08/26/2026 18:10 | 22 | 38.18 |
| 08/26/2026 18:10 | 12 | 38.18 |
| 08/26/2026 18:10 | 1 | 38.18 |
| 08/26/2026 18:10 | 70 | 38.18 |
| 08/26/2026 18:10 | 100 | 38.18 |
| 08/26/2026 18:10 | 40 | 38.18 |
| 08/26/2026 18:10 | 100 | 38.17 |
| 08/26/2026 18:10 | 3 | 38.17 |
| 08/26/2026 18:10 | 12 | 38.17 |
| 08/26/2026 18:10 | 100 | 38.16 |
| 08/26/2026 18:10 | 2 | 38.15 |
| 08/26/2026 18:10 | 4 | 38.16 |
| 08/26/2026 18:10 | 4 | 38.16 |
| 08/26/2026 18:10 | 10 | 38.17 |
| 08/26/2026 18:10 | 10 | 38.18 |
| 08/26/2026 18:10 | 100 | 38.185 |
| 08/26/2026 18:10 | 100 | 38.19 |
| 08/26/2026 18:10 | 10 | 38.19 |
| 08/26/2026 18:10 | 1 | 38.19 |
| 08/26/2026 18:10 | 30 | 38.19 |
| 08/26/2026 18:10 | 70 | 38.19 |
| 08/26/2026 18:10 | 20 | 38.20 |
| 08/26/2026 18:10 | 100 | 38.21 |
| 08/26/2026 18:09 | 10 | 38.21 |
| 08/26/2026 18:09 | 10 | 38.22 |
| 08/26/2026 18:09 | 47 | 38.23 |
| 08/26/2026 18:09 | 12 | 38.23 |
| 08/26/2026 18:09 | 1 | 38.23 |
| 08/26/2026 18:09 | 10 | 38.23 |
| 08/26/2026 18:09 | 17 | 38.21 |
| 08/26/2026 18:08 | 10 | 38.21 |
| 08/26/2026 18:08 | 4 | 38.20 |
| 08/26/2026 18:08 | 27 | 38.21 |
| 08/26/2026 18:08 | 12 | 38.21 |
| 08/26/2026 18:08 | 17 | 38.20 |
| 08/26/2026 18:08 | 100 | 38.22 |
| 08/26/2026 18:08 | 24 | 38.23 |
| 08/26/2026 18:08 | 7 | 38.23 |
| 08/26/2026 18:08 | 2 | 38.23 |
| 08/26/2026 18:08 | 100 | 38.23 |
| 08/26/2026 18:08 | 64 | 38.23 |
| 08/26/2026 18:08 | 17 | 38.23 |
| 08/26/2026 18:08 | 17 | 38.22 |
| 08/26/2026 18:08 | 70 | 38.22 |
| 08/26/2026 18:08 | 1 | 38.22 |
| 08/26/2026 18:08 | 1 | 38.21 |
| 08/26/2026 18:07 | 13 | 38.20 |
| 08/26/2026 18:07 | 91 | 38.19 |
| 08/26/2026 18:07 | 114 | 38.20 |
| 08/26/2026 18:07 | 9 | 38.19 |
| 08/26/2026 18:07 | 72 | 38.20 |
| 08/26/2026 18:07 | 6 | 38.20 |
| 08/26/2026 18:07 | 3 | 38.20 |
| 08/26/2026 18:07 | 19 | 38.20 |
| 08/26/2026 18:07 | 8 | 38.19 |
| 08/26/2026 18:07 | 67 | 38.19 |
| 08/26/2026 18:07 | 1 | 38.19 |
| 08/26/2026 18:07 | 5 | 38.21 |
| 08/26/2026 18:07 | 100 | 38.21 |
| 08/26/2026 18:07 | 100 | 38.21 |
| 08/26/2026 18:06 | 18 | 38.25 |
| 08/26/2026 18:06 | 10 | 38.26 |
| 08/26/2026 18:06 | 10 | 38.26 |
| 08/26/2026 18:06 | 20 | 38.28 |
| 08/26/2026 18:06 | 100 | 38.28 |
| 08/26/2026 18:06 | 80 | 38.28 |
| 08/26/2026 18:06 | 20 | 38.28 |
| 08/26/2026 18:06 | 100 | 38.28 |
| 08/26/2026 18:06 | 34 | 38.28 |
| 08/26/2026 18:06 | 8 | 38.28 |
| 08/26/2026 18:06 | 25 | 38.28 |
| 08/26/2026 18:06 | 100 | 38.28 |
| 08/26/2026 18:06 | 16 | 38.28 |
| 08/26/2026 18:05 | 100 | 38.265 |
| 08/26/2026 18:05 | 34 | 38.27 |
| 08/26/2026 18:05 | 6 | 38.27 |
| 08/26/2026 18:05 | 34 | 38.27 |
| 08/26/2026 18:05 | 6 | 38.27 |
| 08/26/2026 18:05 | 25 | 38.27 |
| 08/26/2026 18:05 | 1 | 38.26 |
| 08/26/2026 18:05 | 10 | 38.25 |
| 08/26/2026 18:05 | 10 | 38.25 |
| 08/26/2026 18:05 | 100 | 38.26 |
| 08/26/2026 18:05 | 25 | 38.27 |
| 08/26/2026 18:05 | 19 | 38.27 |
| 08/26/2026 18:05 | 1 | 38.25 |
| 08/26/2026 18:05 | 100 | 38.25 |
| 08/26/2026 18:05 | 100 | 38.25 |
| 08/26/2026 18:05 | 19 | 38.25 |
| 08/26/2026 18:05 | 4 | 38.25 |
| 08/26/2026 18:05 | 34 | 38.25 |
| 08/26/2026 18:05 | 25 | 38.25 |
| 08/26/2026 18:05 | 100 | 38.25 |
| 08/26/2026 18:05 | 20 | 38.25 |
| 08/26/2026 18:05 | 5 | 38.25 |
| 08/26/2026 18:05 | 1 | 38.25 |
| 08/26/2026 18:05 | 65 | 38.24 |
| 08/26/2026 18:05 | 7 | 38.24 |
| 08/26/2026 18:05 | 28 | 38.24 |
| 08/26/2026 18:05 | 20 | 38.24 |
| 08/26/2026 18:05 | 1 | 38.24 |
| 08/26/2026 18:05 | 5 | 38.25 |
| 08/26/2026 18:04 | 34 | 38.26 |
| 08/26/2026 18:04 | 8 | 38.26 |
| 08/26/2026 18:04 | 1 | 38.25 |
| 08/26/2026 18:04 | 70 | 38.25 |
| 08/26/2026 18:04 | 1 | 38.24 |
| 08/26/2026 18:04 | 34 | 38.23 |
| 08/26/2026 18:04 | 10 | 38.23 |
| 08/26/2026 18:03 | 100 | 38.23 |
| 08/26/2026 18:03 | 5 | 38.24 |
| 08/26/2026 18:03 | 10 | 38.24 |
| 08/26/2026 18:03 | 100 | 38.24 |
| 08/26/2026 18:03 | 10 | 38.24 |
| 08/26/2026 18:03 | 56 | 38.25 |
| 08/26/2026 18:03 | 10 | 38.25 |
| 08/26/2026 18:03 | 131 | 38.25 |
| 08/26/2026 18:03 | 10 | 38.26 |
| 08/26/2026 18:03 | 100 | 38.27 |
| 08/26/2026 18:03 | 10 | 38.26 |
| 08/26/2026 18:03 | 34 | 38.27 |
| 08/26/2026 18:03 | 6 | 38.27 |
| 08/26/2026 18:02 | 79 | 38.27 |
| 08/26/2026 18:02 | 50 | 38.27 |
| 08/26/2026 18:02 | 50 | 38.27 |
| 08/26/2026 18:02 | 2 | 38.28 |
| 08/26/2026 18:02 | 70 | 38.28 |
| 08/26/2026 18:02 | 40 | 38.27 |
| 08/26/2026 18:02 | 8 | 38.26 |
| 08/26/2026 18:02 | 34 | 38.27 |
| 08/26/2026 18:02 | 6 | 38.27 |
| 08/26/2026 18:02 | 100 | 38.24 |
| 08/26/2026 18:02 | 56 | 38.22 |
| 08/26/2026 18:02 | 100 | 38.21 |
| 08/26/2026 18:02 | 100 | 38.21 |
| 08/26/2026 18:02 | 100 | 38.20 |
| 08/26/2026 18:02 | 5 | 38.20 |
| 08/26/2026 18:02 | 7 | 38.20 |
| 08/26/2026 18:02 | 34 | 38.20 |
| 08/26/2026 18:02 | 34 | 38.20 |
| 08/26/2026 18:02 | 25 | 38.20 |
| 08/26/2026 18:02 | 100 | 38.19 |
| 08/26/2026 18:02 | 100 | 38.19 |
| 08/26/2026 18:02 | 50 | 38.185 |
| 08/26/2026 18:02 | 14 | 38.17 |
| 08/26/2026 18:02 | 24 | 38.16 |
| 08/26/2026 18:02 | 1 | 38.16 |
| 08/26/2026 18:01 | 1 | 38.14 |
| 08/26/2026 18:01 | 1 | 38.14 |
| 08/26/2026 18:01 | 1 | 38.14 |
| 08/26/2026 18:01 | 17 | 38.15 |
| 08/26/2026 18:01 | 400 | 38.16 |
| 08/26/2026 18:01 | 100 | 38.16 |
| 08/26/2026 18:01 | 16 | 38.16 |
| 08/26/2026 18:01 | 100 | 38.17 |
| 08/26/2026 18:01 | 8 | 38.16 |
| 08/26/2026 18:01 | 1 | 38.15 |
| 08/26/2026 18:01 | 99 | 38.15 |
| 08/26/2026 18:01 | 100 | 38.15 |
| 08/26/2026 18:01 | 2 | 38.15 |
| 08/26/2026 18:00 | 1 | 38.14 |
| 08/26/2026 18:00 | 6 | 38.14 |
| 08/26/2026 18:00 | 21 | 38.145 |
| 08/26/2026 18:00 | 10 | 38.14 |
| 08/26/2026 18:00 | 69 | 38.145 |
| 08/26/2026 18:00 | 6 | 38.13 |
| 08/26/2026 18:00 | 24 | 38.15 |
| 08/26/2026 18:00 | 40 | 38.17 |
| 08/26/2026 18:00 | 3 | 38.17 |
| 08/26/2026 18:00 | 100 | 38.17 |
| 08/26/2026 17:59 | 2 | 38.19 |
| 08/26/2026 17:59 | 2 | 38.18 |
| 08/26/2026 17:59 | 100 | 38.19 |
| 08/26/2026 17:59 | 10 | 38.19 |
| 08/26/2026 17:59 | 10 | 38.20 |
| 08/26/2026 17:59 | 60 | 38.21 |
| 08/26/2026 17:59 | 10 | 38.21 |
| 08/26/2026 17:58 | 8 | 38.23 |
| 08/26/2026 17:58 | 2 | 38.23 |
| 08/26/2026 17:58 | 50 | 38.21 |
| 08/26/2026 17:58 | 50 | 38.21 |
| 08/26/2026 17:58 | 5 | 38.18 |
| 08/26/2026 17:58 | 131 | 38.20 |
| 08/26/2026 17:58 | 6 | 38.20 |
| 08/26/2026 17:57 | 10 | 38.21 |
| 08/26/2026 17:57 | 6 | 38.20 |
| 08/26/2026 17:57 | 10 | 38.22 |
| 08/26/2026 17:57 | 10 | 38.22 |
| 08/26/2026 17:57 | 1 | 38.23 |
| 08/26/2026 17:57 | 99 | 38.23 |
| 08/26/2026 17:57 | 1 | 38.23 |
| 08/26/2026 17:57 | 1 | 38.22 |
| 08/26/2026 17:57 | 10 | 38.24 |
| 08/26/2026 17:57 | 91 | 38.24 |
| 08/26/2026 17:57 | 9 | 38.24 |
| 08/26/2026 17:57 | 4 | 38.24 |
| 08/26/2026 17:57 | 100 | 38.23 |
| 08/26/2026 17:57 | 1 | 38.23 |
| 08/26/2026 17:57 | 50 | 38.23 |
| 08/26/2026 17:56 | 50 | 38.21 |
| 08/26/2026 17:56 | 7 | 38.21 |
| 08/26/2026 17:56 | 1 | 38.21 |
| 08/26/2026 17:56 | 2 | 38.21 |
| 08/26/2026 17:56 | 70 | 38.20 |
| 08/26/2026 17:56 | 34 | 38.19 |
| 08/26/2026 17:56 | 8 | 38.19 |
| 08/26/2026 17:56 | 6 | 38.185 |
| 08/26/2026 17:56 | 49 | 38.18 |
| 08/26/2026 17:56 | 1 | 38.18 |
| 08/26/2026 17:55 | 66 | 38.17 |
| 08/26/2026 17:55 | 8 | 38.17 |
| 08/26/2026 17:55 | 25 | 38.17 |
| 08/26/2026 17:55 | 5 | 38.17 |
| 08/26/2026 17:55 | 97 | 38.17 |
| 08/26/2026 17:55 | 178 | 38.17 |
| 08/26/2026 17:55 | 725 | 38.17 |
| 08/26/2026 17:55 | 25 | 38.16 |
| 08/26/2026 17:55 | 100 | 38.16 |
| 08/26/2026 17:55 | 157 | 38.16 |
| 08/26/2026 17:55 | 34 | 38.16 |
| 08/26/2026 17:55 | 4 | 38.16 |
| 08/26/2026 17:55 | 100 | 38.15 |
| 08/26/2026 17:55 | 1 | 38.14 |
| 08/26/2026 17:55 | 34 | 38.14 |
| 08/26/2026 17:55 | 14 | 38.13 |
| 08/26/2026 17:55 | 14 | 38.13 |
| 08/26/2026 17:55 | 100 | 38.13 |
| 08/26/2026 17:55 | 7 | 38.13 |
| 08/26/2026 17:55 | 56 | 38.13 |
| 08/26/2026 17:55 | 21 | 38.10 |
| 08/26/2026 17:55 | 1 | 38.10 |
| 08/26/2026 17:55 | 15 | 38.10 |
| 08/26/2026 17:55 | 1 | 38.12 |
| 08/26/2026 17:55 | 100 | 38.11 |
| 08/26/2026 17:55 | 5 | 38.10 |
| 08/26/2026 17:54 | 16 | 38.09 |
| 08/26/2026 17:54 | 34 | 38.09 |
| 08/26/2026 17:54 | 17 | 38.08 |
| 08/26/2026 17:54 | 100 | 38.07 |
| 08/26/2026 17:54 | 100 | 38.08 |
| 08/26/2026 17:54 | 21 | 38.08 |
| 08/26/2026 17:54 | 50 | 38.08 |
| 08/26/2026 17:54 | 5 | 38.09 |
| 08/26/2026 17:54 | 13 | 38.11 |
| 08/26/2026 17:54 | 1 | 38.11 |
| 08/26/2026 17:54 | 6 | 38.11 |
| 08/26/2026 17:54 | 1 | 38.10 |
| 08/26/2026 17:54 | 100 | 38.08 |
| 08/26/2026 17:54 | 70 | 38.07 |
| 08/26/2026 17:54 | 116 | 38.07 |
| 08/26/2026 17:54 | 10 | 38.07 |
| 08/26/2026 17:54 | 13 | 38.06 |
| 08/26/2026 17:53 | 100 | 38.04 |
| 08/26/2026 17:53 | 100 | 38.04 |
| 08/26/2026 17:53 | 100 | 38.04 |
| 08/26/2026 17:53 | 5 | 38.025 |
| 08/26/2026 17:53 | 21 | 38.02 |
| 08/26/2026 17:53 | 6 | 38.02 |
| 08/26/2026 17:53 | 100 | 38.01 |
| 08/26/2026 17:53 | 46 | 38.01 |
| 08/26/2026 17:53 | 10 | 38.01 |
| 08/26/2026 17:53 | 21 | 38.01 |
| 08/26/2026 17:53 | 2 | 38.01 |
| 08/26/2026 17:53 | 8 | 38.02 |
| 08/26/2026 17:53 | 20 | 38.03 |
| 08/26/2026 17:53 | 34 | 38.03 |
| 08/26/2026 17:53 | 10 | 38.03 |
| 08/26/2026 17:53 | 336 | 38.04 |
| 08/26/2026 17:53 | 70 | 38.05 |
| 08/26/2026 17:53 | 50 | 38.06 |
| 08/26/2026 17:53 | 50 | 38.06 |
| 08/26/2026 17:52 | 100 | 38.07 |
| 08/26/2026 17:52 | 100 | 38.09 |
| 08/26/2026 17:52 | 1 | 38.09 |
| 08/26/2026 17:52 | 16 | 38.085 |
| 08/26/2026 17:52 | 10 | 38.06 |
| 08/26/2026 17:52 | 1 | 38.07 |
| 08/26/2026 17:52 | 29 | 38.08 |
| 08/26/2026 17:52 | 100 | 38.08 |
| 08/26/2026 17:52 | 5 | 38.08 |
| 08/26/2026 17:52 | 50 | 38.08 |
| 08/26/2026 17:52 | 62 | 38.09 |
| 08/26/2026 17:52 | 6 | 38.09 |
| 08/26/2026 17:52 | 4 | 38.09 |
| 08/26/2026 17:52 | 96 | 38.09 |
| 08/26/2026 17:52 | 20 | 38.10 |
| 08/26/2026 17:51 | 46 | 38.12 |
| 08/26/2026 17:51 | 10 | 38.12 |
| 08/26/2026 17:51 | 87 | 38.14 |
| 08/26/2026 17:51 | 100 | 38.165 |
| 08/26/2026 17:51 | 2 | 38.16 |
| 08/26/2026 17:51 | 13 | 38.14 |
| 08/26/2026 17:51 | 19 | 38.15 |
| 08/26/2026 17:51 | 20 | 38.15 |
| 08/26/2026 17:51 | 19 | 38.135 |
| 08/26/2026 17:51 | 100 | 38.135 |
| 08/26/2026 17:51 | 25 | 38.14 |
| 08/26/2026 17:51 | 34 | 38.12 |
| 08/26/2026 17:51 | 34 | 38.13 |
| 08/26/2026 17:51 | 25 | 38.13 |
| 08/26/2026 17:51 | 6 | 38.15 |
| 08/26/2026 17:51 | 15 | 38.16 |
| 08/26/2026 17:51 | 10 | 38.16 |
| 08/26/2026 17:51 | 2 | 38.16 |
| 08/26/2026 17:51 | 98 | 38.16 |
| 08/26/2026 17:51 | 2 | 38.16 |
| 08/26/2026 17:51 | 10 | 38.17 |
| 08/26/2026 17:51 | 100 | 38.17 |
| 08/26/2026 17:51 | 59 | 38.19 |
| 08/26/2026 17:51 | 100 | 38.19 |
| 08/26/2026 17:51 | 5 | 38.19 |
| 08/26/2026 17:51 | 6 | 38.19 |
| 08/26/2026 17:51 | 1 | 38.19 |
| 08/26/2026 17:51 | 50 | 38.19 |
| 08/26/2026 17:51 | 27 | 38.18 |
| 08/26/2026 17:51 | 100 | 38.18 |
| 08/26/2026 17:50 | 100 | 38.20 |
| 08/26/2026 17:50 | 76 | 38.22 |
| 08/26/2026 17:49 | 10 | 38.215 |
| 08/26/2026 17:49 | 100 | 38.225 |
| 08/26/2026 17:49 | 34 | 38.22 |
| 08/26/2026 17:49 | 6 | 38.22 |
| 08/26/2026 17:49 | 10 | 38.22 |
| 08/26/2026 17:49 | 1 | 38.21 |
| 08/26/2026 17:49 | 10 | 38.21 |
| 08/26/2026 17:49 | 100 | 38.21 |
| 08/26/2026 17:49 | 100 | 38.21 |
| 08/26/2026 17:49 | 50 | 38.23 |
| 08/26/2026 17:49 | 29 | 38.23 |
| 08/26/2026 17:49 | 10 | 38.23 |
| 08/26/2026 17:49 | 100 | 38.225 |
| 08/26/2026 17:49 | 100 | 38.23 |
| 08/26/2026 17:49 | 37 | 38.24 |
| 08/26/2026 17:49 | 63 | 38.24 |
| 08/26/2026 17:49 | 100 | 38.24 |
| 08/26/2026 17:49 | 100 | 38.24 |
| 08/26/2026 17:49 | 34 | 38.25 |
| 08/26/2026 17:49 | 7 | 38.25 |
| 08/26/2026 17:49 | 10 | 38.26 |
| 08/26/2026 17:49 | 90 | 38.26 |
| 08/26/2026 17:49 | 100 | 38.26 |
| 08/26/2026 17:49 | 10 | 38.26 |
| 08/26/2026 17:49 | 100 | 38.26 |
| 08/26/2026 17:49 | 10 | 38.27 |
| 08/26/2026 17:49 | 1 | 38.27 |
| 08/26/2026 17:48 | 10 | 38.27 |
| 08/26/2026 17:48 | 1 | 38.26 |
| 08/26/2026 17:48 | 24 | 38.26 |
| 08/26/2026 17:48 | 10 | 38.26 |
| 08/26/2026 17:48 | 12 | 38.25 |
| 08/26/2026 17:48 | 8 | 38.25 |
| 08/26/2026 17:48 | 50 | 38.25 |
| 08/26/2026 17:48 | 24 | 38.25 |
| 08/26/2026 17:48 | 100 | 38.255 |
| 08/26/2026 17:48 | 10 | 38.25 |
| 08/26/2026 17:48 | 100 | 38.25 |
| 08/26/2026 17:48 | 100 | 38.26 |
| 08/26/2026 17:48 | 10 | 38.25 |
| 08/26/2026 17:47 | 10 | 38.24 |
| 08/26/2026 17:47 | 10 | 38.24 |
| 08/26/2026 17:47 | 100 | 38.23 |
| 08/26/2026 17:47 | 16 | 38.22 |
| 08/26/2026 17:47 | 5 | 38.22 |
| 08/26/2026 17:47 | 79 | 38.21 |
| 08/26/2026 17:47 | 21 | 38.21 |
| 08/26/2026 17:47 | 10 | 38.22 |
| 08/26/2026 17:47 | 56 | 38.22 |
| 08/26/2026 17:47 | 1 | 38.21 |
| 08/26/2026 17:47 | 10 | 38.21 |
| 08/26/2026 17:47 | 40 | 38.21 |
| 08/26/2026 17:47 | 10 | 38.205 |
| 08/26/2026 17:47 | 10 | 38.20 |
| 08/26/2026 17:47 | 10 | 38.21 |
| 08/26/2026 17:47 | 2 | 38.20 |
| 08/26/2026 17:47 | 10 | 38.20 |
| 08/26/2026 17:47 | 10 | 38.20 |
| 08/26/2026 17:47 | 14 | 38.20 |
| 08/26/2026 17:47 | 10 | 38.20 |
| 08/26/2026 17:47 | 100 | 38.20 |
| 08/26/2026 17:47 | 1 | 38.20 |
| 08/26/2026 17:47 | 14 | 38.20 |
| 08/26/2026 17:47 | 25 | 38.18 |
| 08/26/2026 17:47 | 10 | 38.18 |
| 08/26/2026 17:47 | 34 | 38.18 |
| 08/26/2026 17:47 | 6 | 38.18 |
| 08/26/2026 17:47 | 3 | 38.16 |
| 08/26/2026 17:47 | 7 | 38.16 |
| 08/26/2026 17:47 | 15 | 38.16 |
| 08/26/2026 17:47 | 28 | 38.16 |
| 08/26/2026 17:47 | 5 | 38.17 |
| 08/26/2026 17:47 | 5 | 38.17 |
| 08/26/2026 17:47 | 1000 | 38.18 |
| 08/26/2026 17:47 | 20 | 38.19 |
| 08/26/2026 17:46 | 79 | 38.20 |
| 08/26/2026 17:46 | 21 | 38.20 |
| 08/26/2026 17:46 | 79 | 38.20 |
| 08/26/2026 17:46 | 11 | 38.22 |
| 08/26/2026 17:46 | 1 | 38.21 |
| 08/26/2026 17:46 | 10 | 38.20 |
| 08/26/2026 17:46 | 50 | 38.20 |
| 08/26/2026 17:46 | 50 | 38.20 |
| 08/26/2026 17:46 | 50 | 38.23 |
| 08/26/2026 17:46 | 1 | 38.24 |
| 08/26/2026 17:46 | 100 | 38.24 |
| 08/26/2026 17:46 | 10 | 38.24 |
| 08/26/2026 17:46 | 55 | 38.25 |
| 08/26/2026 17:46 | 6 | 38.25 |
| 08/26/2026 17:45 | 100 | 38.255 |
| 08/26/2026 17:45 | 34 | 38.26 |
| 08/26/2026 17:45 | 10 | 38.26 |
| 08/26/2026 17:45 | 6 | 38.255 |
| 08/26/2026 17:45 | 10 | 38.25 |
| 08/26/2026 17:45 | 10 | 38.25 |
| 08/26/2026 17:45 | 100 | 38.25 |
| 08/26/2026 17:45 | 25 | 38.25 |
| 08/26/2026 17:45 | 1 | 38.25 |
| 08/26/2026 17:45 | 10 | 38.25 |
| 08/26/2026 17:45 | 50 | 38.25 |
| 08/26/2026 17:45 | 6 | 38.25 |
| 08/26/2026 17:44 | 76 | 38.25 |
| 08/26/2026 17:44 | 10 | 38.26 |
| 08/26/2026 17:44 | 100 | 38.26 |
| 08/26/2026 17:44 | 100 | 38.26 |
| 08/26/2026 17:44 | 100 | 38.26 |
| 08/26/2026 17:44 | 34 | 38.28 |
| 08/26/2026 17:44 | 100 | 38.28 |
| 08/26/2026 17:44 | 50 | 38.275 |
| 08/26/2026 17:44 | 10 | 38.28 |
| 08/26/2026 17:43 | 34 | 38.28 |
| 08/26/2026 17:43 | 8 | 38.28 |
| 08/26/2026 17:43 | 1 | 38.29 |
| 08/26/2026 17:43 | 34 | 38.27 |
| 08/26/2026 17:43 | 6 | 38.27 |
| 08/26/2026 17:43 | 70 | 38.27 |
| 08/26/2026 17:43 | 1 | 38.27 |
| 08/26/2026 17:43 | 24 | 38.26 |
| 08/26/2026 17:43 | 34 | 38.26 |
| 08/26/2026 17:43 | 8 | 38.26 |
| 08/26/2026 17:43 | 10 | 38.265 |
| 08/26/2026 17:43 | 6 | 38.25 |
| 08/26/2026 17:43 | 15 | 38.25 |
| 08/26/2026 17:43 | 34 | 38.25 |
| 08/26/2026 17:43 | 25 | 38.25 |
| 08/26/2026 17:43 | 20 | 38.26 |
| 08/26/2026 17:43 | 22 | 38.27 |
| 08/26/2026 17:42 | 11 | 38.27 |
| 08/26/2026 17:42 | 22 | 38.27 |
| 08/26/2026 17:42 | 18 | 38.27 |
| 08/26/2026 17:42 | 25 | 38.28 |
| 08/26/2026 17:42 | 8 | 38.29 |
| 08/26/2026 17:42 | 6 | 38.28 |
| 08/26/2026 17:42 | 6 | 38.28 |
| 08/26/2026 17:42 | 55 | 38.28 |
| 08/26/2026 17:42 | 6 | 38.28 |
| 08/26/2026 17:42 | 34 | 38.28 |
| 08/26/2026 17:42 | 8 | 38.28 |
| 08/26/2026 17:42 | 25 | 38.28 |
| 08/26/2026 17:42 | 24 | 38.28 |
| 08/26/2026 17:42 | 6 | 38.28 |
| 08/26/2026 17:42 | 2 | 38.28 |
| 08/26/2026 17:42 | 8 | 38.28 |
| 08/26/2026 17:42 | 6 | 38.29 |
| 08/26/2026 17:42 | 24 | 38.29 |
| 08/26/2026 17:42 | 100 | 38.29 |
| 08/26/2026 17:42 | 5 | 38.29 |
| 08/26/2026 17:42 | 5 | 38.29 |
| 08/26/2026 17:42 | 5 | 38.29 |
| 08/26/2026 17:42 | 12 | 38.29 |
| 08/26/2026 17:42 | 34 | 38.29 |
| 08/26/2026 17:42 | 10 | 38.28 |
| 08/26/2026 17:42 | 20 | 38.28 |
| 08/26/2026 17:42 | 100 | 38.28 |
| 08/26/2026 17:42 | 40 | 38.28 |
| 08/26/2026 17:42 | 1 | 38.27 |
| 08/26/2026 17:42 | 7 | 38.27 |
| 08/26/2026 17:42 | 70 | 38.25 |
| 08/26/2026 17:41 | 2 | 38.26 |
| 08/26/2026 17:41 | 10 | 38.26 |
| 08/26/2026 17:41 | 4 | 38.26 |
| 08/26/2026 17:41 | 25 | 38.26 |
| 08/26/2026 17:41 | 1 | 38.26 |
| 08/26/2026 17:41 | 34 | 38.25 |
| 08/26/2026 17:41 | 4 | 38.25 |
| 08/26/2026 17:41 | 10 | 38.25 |
| 08/26/2026 17:41 | 35 | 38.24 |
| 08/26/2026 17:41 | 100 | 38.24 |
| 08/26/2026 17:41 | 30 | 38.24 |
| 08/26/2026 17:41 | 70 | 38.24 |
| 08/26/2026 17:41 | 100 | 38.245 |
| 08/26/2026 17:41 | 20 | 38.25 |
| 08/26/2026 17:41 | 40 | 38.25 |
| 08/26/2026 17:41 | 4 | 38.25 |
| 08/26/2026 17:40 | 10 | 38.26 |
| 08/26/2026 17:40 | 50 | 38.25 |
| 08/26/2026 17:40 | 4 | 38.25 |
| 08/26/2026 17:40 | 25 | 38.27 |
| 08/26/2026 17:40 | 34 | 38.27 |
| 08/26/2026 17:40 | 25 | 38.27 |
| 08/26/2026 17:40 | 6 | 38.27 |
| 08/26/2026 17:40 | 12 | 38.27 |
| 08/26/2026 17:40 | 79 | 38.26 |
| 08/26/2026 17:40 | 21 | 38.26 |
| 08/26/2026 17:40 | 21 | 38.26 |
| 08/26/2026 17:40 | 74 | 38.26 |
| 08/26/2026 17:40 | 26 | 38.26 |
| 08/26/2026 17:40 | 26 | 38.27 |
| 08/26/2026 17:40 | 3 | 38.28 |
| 08/26/2026 17:40 | 23 | 38.28 |
| 08/26/2026 17:40 | 4 | 38.28 |
| 08/26/2026 17:40 | 27 | 38.28 |
| 08/26/2026 17:40 | 25 | 38.29 |
| 08/26/2026 17:40 | 61 | 38.29 |
| 08/26/2026 17:40 | 21 | 38.29 |
| 08/26/2026 17:40 | 79 | 38.29 |
| 08/26/2026 17:40 | 21 | 38.29 |
| 08/26/2026 17:40 | 34 | 38.28 |
| 08/26/2026 17:40 | 34 | 38.28 |
| 08/26/2026 17:40 | 2 | 38.28 |
| 08/26/2026 17:40 | 100 | 38.28 |
| 08/26/2026 17:40 | 38 | 38.28 |
| 08/26/2026 17:40 | 100 | 38.28 |
| 08/26/2026 17:39 | 25 | 38.27 |
| 08/26/2026 17:39 | 10 | 38.27 |
| 08/26/2026 17:39 | 34 | 38.26 |
| 08/26/2026 17:39 | 8 | 38.26 |
| 08/26/2026 17:39 | 34 | 38.26 |
| 08/26/2026 17:39 | 34 | 38.26 |
| 08/26/2026 17:39 | 52 | 38.27 |
| 08/26/2026 17:39 | 2 | 38.27 |
| 08/26/2026 17:39 | 1 | 38.27 |
| 08/26/2026 17:39 | 45 | 38.27 |
| 08/26/2026 17:39 | 10 | 38.26 |
| 08/26/2026 17:39 | 8 | 38.26 |
| 08/26/2026 17:39 | 2 | 38.25 |
| 08/26/2026 17:39 | 100 | 38.26 |
| 08/26/2026 17:39 | 100 | 38.26 |
| 08/26/2026 17:39 | 34 | 38.27 |
| 08/26/2026 17:39 | 6 | 38.27 |
| 08/26/2026 17:39 | 100 | 38.27 |
| 08/26/2026 17:39 | 50 | 38.27 |
| 08/26/2026 17:39 | 50 | 38.27 |
| 08/26/2026 17:39 | 70 | 38.27 |
| 08/26/2026 17:39 | 100 | 38.275 |
| 08/26/2026 17:38 | 10 | 38.28 |
| 08/26/2026 17:38 | 6 | 38.27 |
| 08/26/2026 17:38 | 6 | 38.27 |
| 08/26/2026 17:38 | 100 | 38.29 |
| 08/26/2026 17:38 | 100 | 38.29 |
| 08/26/2026 17:38 | 39 | 38.30 |
| 08/26/2026 17:38 | 10 | 38.30 |
| 08/26/2026 17:38 | 37 | 38.32 |
| 08/26/2026 17:38 | 37 | 38.32 |
| 08/26/2026 17:38 | 20 | 38.32 |
| 08/26/2026 17:38 | 10 | 38.31 |
| 08/26/2026 17:38 | 34 | 38.30 |
| 08/26/2026 17:38 | 10 | 38.30 |
| 08/26/2026 17:38 | 6 | 38.29 |
| 08/26/2026 17:38 | 100 | 38.29 |
| 08/26/2026 17:37 | 10 | 38.33 |
| 08/26/2026 17:37 | 34 | 38.34 |
| 08/26/2026 17:37 | 49 | 38.34 |
| 08/26/2026 17:37 | 32 | 38.34 |
| 08/26/2026 17:37 | 68 | 38.34 |
| 08/26/2026 17:37 | 100 | 38.355 |
| 08/26/2026 17:36 | 10 | 38.36 |
| 08/26/2026 17:36 | 10 | 38.36 |
| 08/26/2026 17:36 | 100 | 38.35 |
| 08/26/2026 17:36 | 8 | 38.35 |
| 08/26/2026 17:36 | 26 | 38.35 |
| 08/26/2026 17:36 | 8 | 38.35 |
| 08/26/2026 17:36 | 50 | 38.35 |
| 08/26/2026 17:36 | 26 | 38.35 |
| 08/26/2026 17:36 | 25 | 38.35 |
| 08/26/2026 17:36 | 34 | 38.35 |
| 08/26/2026 17:36 | 100 | 38.36 |
| 08/26/2026 17:36 | 1 | 38.37 |
| 08/26/2026 17:36 | 7 | 38.37 |
| 08/26/2026 17:36 | 5 | 38.37 |
| 08/26/2026 17:36 | 1 | 38.37 |
| 08/26/2026 17:36 | 10 | 38.37 |
| 08/26/2026 17:36 | 100 | 38.36 |
| 08/26/2026 17:36 | 11 | 38.36 |
| 08/26/2026 17:36 | 10 | 38.355 |
| 08/26/2026 17:36 | 56 | 38.36 |
| 08/26/2026 17:36 | 4 | 38.36 |
| 08/26/2026 17:36 | 10 | 38.355 |
| 08/26/2026 17:36 | 70 | 38.35 |
| 08/26/2026 17:36 | 8 | 38.35 |
| 08/26/2026 17:36 | 58 | 38.35 |
| 08/26/2026 17:36 | 100 | 38.35 |
| 08/26/2026 17:36 | 3 | 38.36 |
| 08/26/2026 17:36 | 100 | 38.36 |
| 08/26/2026 17:36 | 100 | 38.36 |
| 08/26/2026 17:36 | 100 | 38.36 |
| 08/26/2026 17:35 | 2 | 38.375 |
| 08/26/2026 17:35 | 34 | 38.38 |
| 08/26/2026 17:35 | 6 | 38.38 |
| 08/26/2026 17:35 | 1 | 38.38 |
| 08/26/2026 17:35 | 18 | 38.37 |
| 08/26/2026 17:35 | 17 | 38.36 |
| 08/26/2026 17:35 | 21 | 38.36 |
| 08/26/2026 17:35 | 28 | 38.36 |
| 08/26/2026 17:35 | 17 | 38.36 |
| 08/26/2026 17:35 | 100 | 38.36 |
| 08/26/2026 17:35 | 17 | 38.36 |
| 08/26/2026 17:35 | 100 | 38.36 |
| 08/26/2026 17:35 | 17 | 38.36 |
| 08/26/2026 17:35 | 100 | 38.36 |
| 08/26/2026 17:35 | 10 | 38.36 |
| 08/26/2026 17:35 | 34 | 38.36 |
| 08/26/2026 17:35 | 100 | 38.36 |
| 08/26/2026 17:35 | 56 | 38.36 |
| 08/26/2026 17:35 | 10 | 38.35 |
| 08/26/2026 17:35 | 10 | 38.35 |
| 08/26/2026 17:35 | 4 | 38.34 |
| 08/26/2026 17:35 | 2 | 38.34 |
| 08/26/2026 17:35 | 8 | 38.34 |
| 08/26/2026 17:35 | 1 | 38.34 |
| 08/26/2026 17:35 | 1 | 38.34 |
| 08/26/2026 17:35 | 6 | 38.34 |
| 08/26/2026 17:35 | 10 | 38.34 |
| 08/26/2026 17:35 | 100 | 38.34 |
| 08/26/2026 17:35 | 20 | 38.34 |
| 08/26/2026 17:34 | 82 | 38.33 |
| 08/26/2026 17:34 | 18 | 38.33 |
| 08/26/2026 17:34 | 18 | 38.33 |
| 08/26/2026 17:34 | 20 | 38.33 |
| 08/26/2026 17:34 | 4 | 38.33 |
| 08/26/2026 17:34 | 57 | 38.33 |
| 08/26/2026 17:34 | 18 | 38.33 |
| 08/26/2026 17:34 | 6 | 38.33 |
| 08/26/2026 17:34 | 19 | 38.33 |
| 08/26/2026 17:34 | 10 | 38.33 |
| 08/26/2026 17:34 | 1 | 38.33 |
| 08/26/2026 17:34 | 2 | 38.33 |
| 08/26/2026 17:34 | 10 | 38.32 |
| 08/26/2026 17:34 | 47 | 38.31 |
| 08/26/2026 17:34 | 10 | 38.31 |
| 08/26/2026 17:34 | 6 | 38.31 |
| 08/26/2026 17:34 | 19 | 38.30 |
| 08/26/2026 17:34 | 8 | 38.30 |
| 08/26/2026 17:34 | 1 | 38.30 |
| 08/26/2026 17:34 | 1 | 38.30 |
| 08/26/2026 17:34 | 10 | 38.30 |
| 08/26/2026 17:34 | 100 | 38.31 |
| 08/26/2026 17:34 | 6 | 38.31 |
| 08/26/2026 17:34 | 1 | 38.31 |
| 08/26/2026 17:34 | 2 | 38.31 |
| 08/26/2026 17:34 | 34 | 38.31 |
| 08/26/2026 17:34 | 34 | 38.31 |
| 08/26/2026 17:34 | 77 | 38.32 |
| 08/26/2026 17:34 | 2 | 38.33 |
| 08/26/2026 17:34 | 41 | 38.33 |
| 08/26/2026 17:34 | 100 | 38.33 |
| 08/26/2026 17:34 | 34 | 38.33 |
| 08/26/2026 17:34 | 49 | 38.33 |
| 08/26/2026 17:34 | 8 | 38.33 |
| 08/26/2026 17:34 | 100 | 38.35 |
| 08/26/2026 17:34 | 4 | 38.36 |
| 08/26/2026 17:34 | 30 | 38.36 |
| 08/26/2026 17:34 | 70 | 38.36 |
| 08/26/2026 17:34 | 44 | 38.36 |
| 08/26/2026 17:34 | 45 | 38.35 |
| 08/26/2026 17:34 | 25 | 38.35 |
| 08/26/2026 17:34 | 100 | 38.35 |
| 08/26/2026 17:34 | 69 | 38.36 |
| 08/26/2026 17:34 | 31 | 38.36 |
| 08/26/2026 17:33 | 16 | 38.36 |
| 08/26/2026 17:33 | 1 | 38.36 |
| 08/26/2026 17:33 | 102 | 38.36 |
| 08/26/2026 17:33 | 74 | 38.36 |
| 08/26/2026 17:33 | 12 | 38.36 |
| 08/26/2026 17:33 | 34 | 38.36 |
| 08/26/2026 17:33 | 66 | 38.36 |
| 08/26/2026 17:33 | 17 | 38.36 |
| 08/26/2026 17:33 | 17 | 38.36 |
| 08/26/2026 17:33 | 100 | 38.36 |
| 08/26/2026 17:33 | 17 | 38.36 |
| 08/26/2026 17:33 | 100 | 38.36 |
| 08/26/2026 17:33 | 50 | 38.36 |
| 08/26/2026 17:33 | 17 | 38.36 |
| 08/26/2026 17:33 | 4 | 38.36 |
| 08/26/2026 17:33 | 100 | 38.36 |
| 08/26/2026 17:33 | 17 | 38.36 |
| 08/26/2026 17:33 | 100 | 38.36 |
| 08/26/2026 17:33 | 10 | 38.36 |
| 08/26/2026 17:33 | 1 | 38.36 |
| 08/26/2026 17:33 | 100 | 38.36 |
| 08/26/2026 17:33 | 100 | 38.355 |
| 08/26/2026 17:33 | 8 | 38.35 |
| 08/26/2026 17:33 | 100 | 38.35 |
| 08/26/2026 17:33 | 10 | 38.36 |
| 08/26/2026 17:33 | 10 | 38.36 |
| 08/26/2026 17:33 | 42 | 38.35 |
| 08/26/2026 17:33 | 2 | 38.35 |
| 08/26/2026 17:33 | 44 | 38.35 |
| 08/26/2026 17:33 | 49 | 38.35 |
| 08/26/2026 17:33 | 100 | 38.35 |
| 08/26/2026 17:32 | 43 | 38.36 |
| 08/26/2026 17:32 | 25 | 38.36 |
| 08/26/2026 17:32 | 100 | 38.36 |
| 08/26/2026 17:32 | 22 | 38.37 |
| 08/26/2026 17:32 | 6 | 38.37 |
| 08/26/2026 17:32 | 100 | 38.37 |
| 08/26/2026 17:32 | 61 | 38.38 |
| 08/26/2026 17:32 | 22 | 38.38 |
| 08/26/2026 17:32 | 100 | 38.38 |
| 08/26/2026 17:32 | 4 | 38.39 |
| 08/26/2026 17:32 | 1 | 38.39 |
| 08/26/2026 17:32 | 25 | 38.38 |
| 08/26/2026 17:32 | 6 | 38.38 |
| 08/26/2026 17:32 | 7 | 38.38 |
| 08/26/2026 17:32 | 30 | 38.38 |
| 08/26/2026 17:32 | 70 | 38.38 |
| 08/26/2026 17:32 | 1 | 38.39 |
| 08/26/2026 17:31 | 24 | 38.38 |
| 08/26/2026 17:31 | 8 | 38.37 |
| 08/26/2026 17:31 | 101 | 38.36 |
| 08/26/2026 17:31 | 24 | 38.36 |
| 08/26/2026 17:31 | 6 | 38.36 |
| 08/26/2026 17:31 | 100 | 38.36 |
| 08/26/2026 17:31 | 100 | 38.37 |
| 08/26/2026 17:31 | 100 | 38.37 |
| 08/26/2026 17:31 | 100 | 38.37 |
| 08/26/2026 17:31 | 25 | 38.37 |
| 08/26/2026 17:31 | 8 | 38.37 |
| 08/26/2026 17:31 | 20 | 38.37 |
| 08/26/2026 17:31 | 24 | 38.37 |
| 08/26/2026 17:31 | 34 | 38.37 |
| 08/26/2026 17:31 | 24 | 38.37 |
| 08/26/2026 17:31 | 1 | 38.37 |
| 08/26/2026 17:31 | 100 | 38.37 |
| 08/26/2026 17:31 | 25 | 38.38 |
| 08/26/2026 17:31 | 6 | 38.38 |
| 08/26/2026 17:31 | 63 | 38.38 |
| 08/26/2026 17:31 | 37 | 38.38 |
| 08/26/2026 17:31 | 100 | 38.38 |
| 08/26/2026 17:30 | 1 | 38.39 |
| 08/26/2026 17:30 | 34 | 38.38 |
| 08/26/2026 17:30 | 6 | 38.38 |
| 08/26/2026 17:30 | 25 | 38.38 |
| 08/26/2026 17:30 | 100 | 38.39 |
| 08/26/2026 17:30 | 67 | 38.39 |
| 08/26/2026 17:30 | 8 | 38.39 |
| 08/26/2026 17:30 | 8 | 38.39 |
| 08/26/2026 17:30 | 7 | 38.39 |
| 08/26/2026 17:30 | 24 | 38.38 |
| 08/26/2026 17:30 | 10 | 38.38 |
| 08/26/2026 17:30 | 4 | 38.40 |
| 08/26/2026 17:30 | 34 | 38.40 |
| 08/26/2026 17:30 | 24 | 38.40 |
| 08/26/2026 17:30 | 12 | 38.41 |
| 08/26/2026 17:30 | 8 | 38.40 |
| 08/26/2026 17:30 | 92 | 38.40 |
| 08/26/2026 17:30 | 6 | 38.40 |
| 08/26/2026 17:30 | 1 | 38.40 |
| 08/26/2026 17:30 | 50 | 38.40 |
| 08/26/2026 17:30 | 100 | 38.39 |
| 08/26/2026 17:30 | 1 | 38.39 |
| 08/26/2026 17:30 | 50 | 38.39 |
| 08/26/2026 17:29 | 50 | 38.38 |
| 08/26/2026 17:29 | 30 | 38.38 |
| 08/26/2026 17:29 | 65 | 38.38 |
| 08/26/2026 17:29 | 6 | 38.38 |
| 08/26/2026 17:29 | 34 | 38.38 |
| 08/26/2026 17:29 | 30 | 38.38 |
| 08/26/2026 17:29 | 31 | 38.38 |
| 08/26/2026 17:29 | 100 | 38.38 |
| 08/26/2026 17:29 | 31 | 38.39 |
| 08/26/2026 17:29 | 1 | 38.39 |
| 08/26/2026 17:29 | 100 | 38.39 |
| 08/26/2026 17:29 | 100 | 38.39 |
| 08/26/2026 17:29 | 100 | 38.39 |
| 08/26/2026 17:29 | 100 | 38.39 |
| 08/26/2026 17:29 | 100 | 38.40 |
| 08/26/2026 17:29 | 6 | 38.40 |
| 08/26/2026 17:29 | 50 | 38.40 |
| 08/26/2026 17:29 | 100 | 38.405 |
| 08/26/2026 17:29 | 34 | 38.42 |
| 08/26/2026 17:29 | 6 | 38.42 |
| 08/26/2026 17:29 | 34 | 38.42 |
| 08/26/2026 17:29 | 25 | 38.42 |
| 08/26/2026 17:29 | 100 | 38.43 |
| 08/26/2026 17:29 | 31 | 38.44 |
| 08/26/2026 17:29 | 1 | 38.44 |
| 08/26/2026 17:29 | 34 | 38.44 |
| 08/26/2026 17:29 | 34 | 38.45 |
| 08/26/2026 17:29 | 4 | 38.45 |
| 08/26/2026 17:29 | 56 | 38.45 |
| 08/26/2026 17:29 | 100 | 38.45 |
| 08/26/2026 17:29 | 130 | 38.43 |
| 08/26/2026 17:29 | 25 | 38.43 |
| 08/26/2026 17:29 | 100 | 38.43 |
| 08/26/2026 17:29 | 10 | 38.43 |
| 08/26/2026 17:29 | 8 | 38.44 |
| 08/26/2026 17:29 | 24 | 38.45 |
| 08/26/2026 17:29 | 4 | 38.45 |
| 08/26/2026 17:29 | 10 | 38.43 |
| 08/26/2026 17:29 | 24 | 38.43 |
| 08/26/2026 17:29 | 34 | 38.43 |
| 08/26/2026 17:29 | 34 | 38.44 |
| 08/26/2026 17:29 | 8 | 38.44 |
| 08/26/2026 17:29 | 4 | 38.45 |
| 08/26/2026 17:29 | 10 | 38.45 |
| 08/26/2026 17:29 | 92 | 38.45 |
| 08/26/2026 17:29 | 23 | 38.45 |
| 08/26/2026 17:29 | 177 | 38.45 |
| 08/26/2026 17:28 | 1 | 38.42 |
| 08/26/2026 17:28 | 7 | 38.42 |
| 08/26/2026 17:28 | 50 | 38.405 |
| 08/26/2026 17:28 | 6 | 38.40 |
| 08/26/2026 17:28 | 47 | 38.39 |
| 08/26/2026 17:28 | 53 | 38.40 |
| 08/26/2026 17:28 | 100 | 38.40 |
| 08/26/2026 17:28 | 100 | 38.40 |
| 08/26/2026 17:28 | 2 | 38.40 |
| 08/26/2026 17:28 | 25 | 38.40 |
| 08/26/2026 17:28 | 6 | 38.40 |
| 08/26/2026 17:28 | 10 | 38.40 |
| 08/26/2026 17:28 | 47 | 38.41 |
| 08/26/2026 17:28 | 53 | 38.41 |
| 08/26/2026 17:28 | 10 | 38.42 |
| 08/26/2026 17:28 | 10 | 38.42 |
| 08/26/2026 17:28 | 50 | 38.43 |
| 08/26/2026 17:28 | 50 | 38.43 |
| 08/26/2026 17:28 | 1 | 38.42 |
| 08/26/2026 17:27 | 371 | 38.40 |
| 08/26/2026 17:27 | 24 | 38.40 |
| 08/26/2026 17:27 | 50 | 38.37 |
| 08/26/2026 17:27 | 8 | 38.37 |
| 08/26/2026 17:27 | 4 | 38.36 |
| 08/26/2026 17:27 | 24 | 38.36 |
| 08/26/2026 17:27 | 100 | 38.36 |
| 08/26/2026 17:27 | 100 | 38.38 |
| 08/26/2026 17:27 | 100 | 38.38 |
| 08/26/2026 17:26 | 7 | 38.35 |
| 08/26/2026 17:26 | 25 | 38.35 |
| 08/26/2026 17:26 | 600 | 38.35 |
| 08/26/2026 17:26 | 35 | 38.34 |
| 08/26/2026 17:26 | 10 | 38.34 |
| 08/26/2026 17:26 | 25 | 38.34 |
| 08/26/2026 17:26 | 100 | 38.35 |
| 08/26/2026 17:26 | 4 | 38.36 |
| 08/26/2026 17:26 | 1 | 38.35 |
| 08/26/2026 17:26 | 18 | 38.34 |
| 08/26/2026 17:26 | 50 | 38.34 |
| 08/26/2026 17:25 | 22 | 38.33 |
| 08/26/2026 17:25 | 50 | 38.33 |
| 08/26/2026 17:25 | 8 | 38.33 |
| 08/26/2026 17:25 | 100 | 38.33 |
| 08/26/2026 17:25 | 50 | 38.33 |
| 08/26/2026 17:25 | 20 | 38.33 |
| 08/26/2026 17:25 | 6 | 38.34 |
| 08/26/2026 17:25 | 2 | 38.34 |
| 08/26/2026 17:25 | 1 | 38.34 |
| 08/26/2026 17:25 | 25 | 38.34 |
| 08/26/2026 17:25 | 100 | 38.34 |
| 08/26/2026 17:25 | 1 | 38.33 |
| 08/26/2026 17:25 | 2 | 38.32 |
| 08/26/2026 17:25 | 9 | 38.33 |
| 08/26/2026 17:25 | 35 | 38.33 |
| 08/26/2026 17:25 | 100 | 38.34 |
| 08/26/2026 17:25 | 3 | 38.34 |
| 08/26/2026 17:24 | 100 | 38.34 |
| 08/26/2026 17:24 | 200 | 38.34 |
| 08/26/2026 17:24 | 21 | 38.34 |
| 08/26/2026 17:24 | 31 | 38.33 |
| 08/26/2026 17:24 | 28 | 38.33 |
| 08/26/2026 17:24 | 26 | 38.34 |
| 08/26/2026 17:24 | 15 | 38.34 |
| 08/26/2026 17:24 | 10 | 38.34 |
| 08/26/2026 17:24 | 200 | 38.34 |
| 08/26/2026 17:24 | 100 | 38.34 |
| 08/26/2026 17:24 | 26 | 38.34 |
| 08/26/2026 17:24 | 100 | 38.34 |
| 08/26/2026 17:24 | 100 | 38.34 |
| 08/26/2026 17:24 | 3 | 38.36 |
| 08/26/2026 17:24 | 4 | 38.36 |
| 08/26/2026 17:24 | 10 | 38.37 |
| 08/26/2026 17:24 | 1 | 38.36 |
| 08/26/2026 17:24 | 40 | 38.36 |
| 08/26/2026 17:23 | 70 | 38.34 |
| 08/26/2026 17:23 | 8 | 38.35 |
| 08/26/2026 17:23 | 1 | 38.35 |
| 08/26/2026 17:23 | 100 | 38.34 |
| 08/26/2026 17:23 | 11 | 38.36 |
| 08/26/2026 17:23 | 8 | 38.37 |
| 08/26/2026 17:22 | 6 | 38.37 |
| 08/26/2026 17:22 | 100 | 38.37 |
| 08/26/2026 17:22 | 8 | 38.37 |
| 08/26/2026 17:22 | 25 | 38.37 |
| 08/26/2026 17:22 | 1 | 38.36 |
| 08/26/2026 17:22 | 25 | 38.36 |
| 08/26/2026 17:22 | 70 | 38.34 |
| 08/26/2026 17:22 | 6 | 38.35 |
| 08/26/2026 17:21 | 50 | 38.36 |
| 08/26/2026 17:21 | 18 | 38.37 |
| 08/26/2026 17:21 | 7 | 38.37 |
| 08/26/2026 17:21 | 6 | 38.37 |
| 08/26/2026 17:21 | 6 | 38.36 |
| 08/26/2026 17:21 | 63 | 38.36 |
| 08/26/2026 17:21 | 37 | 38.36 |
| 08/26/2026 17:21 | 4 | 38.36 |
| 08/26/2026 17:21 | 100 | 38.36 |
| 08/26/2026 17:21 | 1 | 38.36 |
| 08/26/2026 17:21 | 50 | 38.345 |
| 08/26/2026 17:21 | 100 | 38.345 |
| 08/26/2026 17:21 | 1 | 38.33 |
| 08/26/2026 17:21 | 10 | 38.33 |
| 08/26/2026 17:21 | 10 | 38.32 |
| 08/26/2026 17:21 | 70 | 38.32 |
| 08/26/2026 17:21 | 50 | 38.34 |
| 08/26/2026 17:21 | 10 | 38.34 |
| 08/26/2026 17:21 | 100 | 38.34 |
| 08/26/2026 17:20 | 100 | 38.33 |
| 08/26/2026 17:20 | 5 | 38.33 |
| 08/26/2026 17:20 | 70 | 38.34 |
| 08/26/2026 17:20 | 23 | 38.35 |
| 08/26/2026 17:20 | 10 | 38.345 |
| 08/26/2026 17:20 | 2 | 38.345 |
| 08/26/2026 17:20 | 70 | 38.36 |
| 08/26/2026 17:20 | 100 | 38.36 |
| 08/26/2026 17:19 | 48 | 38.38 |
| 08/26/2026 17:19 | 100 | 38.38 |
| 08/26/2026 17:19 | 7 | 38.40 |
| 08/26/2026 17:19 | 10 | 38.40 |
| 08/26/2026 17:19 | 100 | 38.41 |
| 08/26/2026 17:19 | 100 | 38.41 |
| 08/26/2026 17:19 | 41 | 38.41 |
| 08/26/2026 17:19 | 36 | 38.41 |
| 08/26/2026 17:19 | 23 | 38.41 |
| 08/26/2026 17:19 | 66 | 38.43 |
| 08/26/2026 17:19 | 34 | 38.43 |
| 08/26/2026 17:19 | 1 | 38.43 |
| 08/26/2026 17:19 | 35 | 38.43 |
| 08/26/2026 17:18 | 1 | 38.38 |
| 08/26/2026 17:18 | 1 | 38.38 |
| 08/26/2026 17:18 | 10 | 38.38 |
| 08/26/2026 17:18 | 100 | 38.34 |
| 08/26/2026 17:18 | 100 | 38.34 |
| 08/26/2026 17:18 | 50 | 38.33 |
| 08/26/2026 17:18 | 2 | 38.33 |
| 08/26/2026 17:18 | 100 | 38.33 |
| 08/26/2026 17:17 | 56 | 38.32 |
| 08/26/2026 17:17 | 34 | 38.32 |
| 08/26/2026 17:17 | 10 | 38.32 |
| 08/26/2026 17:17 | 200 | 38.32 |
| 08/26/2026 17:17 | 1 | 38.31 |
| 08/26/2026 17:17 | 100 | 38.31 |
| 08/26/2026 17:17 | 11 | 38.29 |
| 08/26/2026 17:17 | 5 | 38.30 |
| 08/26/2026 17:17 | 70 | 38.30 |
| 08/26/2026 17:17 | 5 | 38.30 |
| 08/26/2026 17:17 | 24 | 38.30 |
| 08/26/2026 17:17 | 76 | 38.30 |
| 08/26/2026 17:17 | 100 | 38.30 |
| 08/26/2026 17:17 | 200 | 38.30 |
| 08/26/2026 17:17 | 23 | 38.30 |
| 08/26/2026 17:17 | 100 | 38.30 |
| 08/26/2026 17:17 | 1 | 38.30 |
| 08/26/2026 17:17 | 4 | 38.26 |
| 08/26/2026 17:17 | 25 | 38.26 |
| 08/26/2026 17:17 | 8 | 38.26 |
| 08/26/2026 17:17 | 8 | 38.28 |
| 08/26/2026 17:17 | 1 | 38.27 |
| 08/26/2026 17:16 | 124 | 38.255 |
| 08/26/2026 17:16 | 100 | 38.25 |
| 08/26/2026 17:16 | 13 | 38.25 |
| 08/26/2026 17:16 | 20 | 38.25 |
| 08/26/2026 17:16 | 108 | 38.26 |
| 08/26/2026 17:16 | 1 | 38.28 |
| 08/26/2026 17:16 | 100 | 38.28 |
| 08/26/2026 17:16 | 100 | 38.28 |
| 08/26/2026 17:16 | 100 | 38.27 |
| 08/26/2026 17:16 | 100 | 38.28 |
| 08/26/2026 17:16 | 50 | 38.28 |
| 08/26/2026 17:16 | 9 | 38.29 |
| 08/26/2026 17:16 | 30 | 38.30 |
| 08/26/2026 17:16 | 70 | 38.30 |
| 08/26/2026 17:16 | 30 | 38.31 |
| 08/26/2026 17:16 | 70 | 38.31 |
| 08/26/2026 17:16 | 100 | 38.31 |
| 08/26/2026 17:16 | 1 | 38.32 |
| 08/26/2026 17:16 | 3 | 38.32 |
| 08/26/2026 17:15 | 8 | 38.33 |
| 08/26/2026 17:15 | 25 | 38.33 |
| 08/26/2026 17:15 | 100 | 38.33 |
| 08/26/2026 17:15 | 10 | 38.34 |
| 08/26/2026 17:15 | 100 | 38.34 |
| 08/26/2026 17:15 | 4 | 38.34 |
| 08/26/2026 17:15 | 100 | 38.34 |
| 08/26/2026 17:15 | 100 | 38.34 |
| 08/26/2026 17:15 | 17 | 38.36 |
| 08/26/2026 17:15 | 70 | 38.35 |
| 08/26/2026 17:15 | 50 | 38.365 |
| 08/26/2026 17:15 | 50 | 38.365 |
| 08/26/2026 17:14 | 200 | 38.38 |
| 08/26/2026 17:14 | 34 | 38.37 |
| 08/26/2026 17:14 | 48 | 38.37 |
| 08/26/2026 17:14 | 7 | 38.36 |
| 08/26/2026 17:14 | 2 | 38.36 |
| 08/26/2026 17:14 | 4 | 38.36 |
| 08/26/2026 17:14 | 4 | 38.36 |
| 08/26/2026 17:14 | 1 | 38.36 |
| 08/26/2026 17:14 | 4 | 38.36 |
| 08/26/2026 17:14 | 34 | 38.36 |
| 08/26/2026 17:14 | 4 | 38.36 |
| 08/26/2026 17:14 | 3 | 38.36 |
| 08/26/2026 17:14 | 1 | 38.36 |
| 08/26/2026 17:14 | 8 | 38.37 |
| 08/26/2026 17:14 | 18 | 38.38 |
| 08/26/2026 17:13 | 25 | 38.34 |
| 08/26/2026 17:13 | 50 | 38.335 |
| 08/26/2026 17:13 | 7 | 38.34 |
| 08/26/2026 17:13 | 19 | 38.34 |
| 08/26/2026 17:13 | 3 | 38.34 |
| 08/26/2026 17:13 | 3 | 38.34 |
| 08/26/2026 17:13 | 26 | 38.34 |
| 08/26/2026 17:13 | 200 | 38.34 |
| 08/26/2026 17:13 | 100 | 38.34 |
| 08/26/2026 17:13 | 100 | 38.355 |
| 08/26/2026 17:13 | 8 | 38.35 |
| 08/26/2026 17:13 | 102 | 38.34 |
| 08/26/2026 17:13 | 8 | 38.35 |
| 08/26/2026 17:13 | 4 | 38.36 |
| 08/26/2026 17:13 | 17 | 38.36 |
| 08/26/2026 17:13 | 55 | 38.35 |
| 08/26/2026 17:13 | 8 | 38.35 |
| 08/26/2026 17:13 | 100 | 38.35 |
| 08/26/2026 17:13 | 50 | 38.355 |
| 08/26/2026 17:13 | 500 | 38.37 |
| 08/26/2026 17:13 | 10 | 38.38 |
| 08/26/2026 17:13 | 100 | 38.38 |
| 08/26/2026 17:13 | 100 | 38.38 |
| 08/26/2026 17:13 | 50 | 38.40 |
| 08/26/2026 17:13 | 100 | 38.41 |
| 08/26/2026 17:13 | 100 | 38.41 |
| 08/26/2026 17:13 | 100 | 38.41 |
| 08/26/2026 17:13 | 25 | 38.44 |
| 08/26/2026 17:13 | 8 | 38.44 |
| 08/26/2026 17:13 | 4 | 38.45 |
| 08/26/2026 17:13 | 34 | 38.45 |
| 08/26/2026 17:13 | 4 | 38.45 |
| 08/26/2026 17:13 | 20 | 38.45 |
| 08/26/2026 17:13 | 6 | 38.46 |
| 08/26/2026 17:13 | 6 | 38.46 |
| 08/26/2026 17:13 | 43 | 38.46 |
| 08/26/2026 17:13 | 14 | 38.46 |
| 08/26/2026 17:13 | 6 | 38.47 |
| 08/26/2026 17:13 | 10 | 38.47 |
| 08/26/2026 17:13 | 34 | 38.45 |
| 08/26/2026 17:12 | 24 | 38.43 |
| 08/26/2026 17:12 | 5 | 38.42 |
| 08/26/2026 17:12 | 26 | 38.42 |
| 08/26/2026 17:12 | 74 | 38.42 |
| 08/26/2026 17:12 | 100 | 38.42 |
| 08/26/2026 17:12 | 34 | 38.42 |
| 08/26/2026 17:12 | 25 | 38.42 |
| 08/26/2026 17:12 | 5 | 38.41 |
| 08/26/2026 17:12 | 5 | 38.40 |
| 08/26/2026 17:12 | 1 | 38.40 |
| 08/26/2026 17:12 | 1 | 38.40 |
| 08/26/2026 17:12 | 24 | 38.40 |
| 08/26/2026 17:12 | 13 | 38.39 |
| 08/26/2026 17:12 | 100 | 38.38 |
| 08/26/2026 17:12 | 2 | 38.38 |
| 08/26/2026 17:12 | 50 | 38.38 |
| 08/26/2026 17:12 | 101 | 38.36 |
| 08/26/2026 17:12 | 399 | 38.36 |
| 08/26/2026 17:12 | 98 | 38.36 |
| 08/26/2026 17:12 | 100 | 38.37 |
| 08/26/2026 17:12 | 300 | 38.37 |
| 08/26/2026 17:12 | 100 | 38.37 |
| 08/26/2026 17:12 | 34 | 38.35 |
| 08/26/2026 17:12 | 8 | 38.35 |
| 08/26/2026 17:12 | 68 | 38.35 |
| 08/26/2026 17:11 | 48 | 38.38 |
| 08/26/2026 17:11 | 1 | 38.37 |
| 08/26/2026 17:11 | 1 | 38.37 |
| 08/26/2026 17:11 | 1 | 38.36 |
| 08/26/2026 17:11 | 90 | 38.36 |
| 08/26/2026 17:11 | 10 | 38.36 |
| 08/26/2026 17:11 | 100 | 38.37 |
| 08/26/2026 17:11 | 100 | 38.37 |
| 08/26/2026 17:11 | 20 | 38.38 |
| 08/26/2026 17:11 | 16 | 38.39 |
| 08/26/2026 17:11 | 2 | 38.40 |
| 08/26/2026 17:11 | 41 | 38.39 |
| 08/26/2026 17:11 | 10 | 38.40 |
| 08/26/2026 17:10 | 100 | 38.41 |
| 08/26/2026 17:10 | 500 | 38.41 |
| 08/26/2026 17:10 | 100 | 38.42 |
| 08/26/2026 17:10 | 15 | 38.42 |
| 08/26/2026 17:10 | 1 | 38.42 |
| 08/26/2026 17:10 | 29 | 38.42 |
| 08/26/2026 17:10 | 35 | 38.42 |
| 08/26/2026 17:10 | 65 | 38.42 |
| 08/26/2026 17:10 | 50 | 38.42 |
| 08/26/2026 17:10 | 24 | 38.42 |
| 08/26/2026 17:10 | 100 | 38.42 |
| 08/26/2026 17:10 | 68 | 38.43 |
| 08/26/2026 17:10 | 10 | 38.425 |
| 08/26/2026 17:10 | 10 | 38.43 |
| 08/26/2026 17:10 | 1 | 38.44 |
| 08/26/2026 17:10 | 1 | 38.43 |
| 08/26/2026 17:09 | 70 | 38.43 |
| 08/26/2026 17:09 | 20 | 38.45 |
| 08/26/2026 17:09 | 1 | 38.43 |
| 08/26/2026 17:09 | 100 | 38.43 |
| 08/26/2026 17:09 | 100 | 38.415 |
| 08/26/2026 17:09 | 55 | 38.40 |
| 08/26/2026 17:09 | 5 | 38.40 |
| 08/26/2026 17:09 | 100 | 38.39 |
| 08/26/2026 17:08 | 10 | 38.39 |
| 08/26/2026 17:08 | 56 | 38.38 |
| 08/26/2026 17:08 | 100 | 38.37 |
| 08/26/2026 17:08 | 100 | 38.33 |
| 08/26/2026 17:08 | 70 | 38.33 |
| 08/26/2026 17:08 | 100 | 38.32 |
| 08/26/2026 17:08 | 1 | 38.32 |
| 08/26/2026 17:08 | 1 | 38.30 |
| 08/26/2026 17:08 | 15 | 38.28 |
| 08/26/2026 17:08 | 10 | 38.28 |
| 08/26/2026 17:08 | 99 | 38.29 |
| 08/26/2026 17:08 | 1 | 38.29 |
| 08/26/2026 17:08 | 50 | 38.30 |
| 08/26/2026 17:08 | 50 | 38.325 |
| 08/26/2026 17:08 | 12 | 38.345 |
| 08/26/2026 17:08 | 34 | 38.34 |
| 08/26/2026 17:08 | 100 | 38.34 |
| 08/26/2026 17:08 | 100 | 38.34 |
| 08/26/2026 17:08 | 10 | 38.34 |
| 08/26/2026 17:08 | 50 | 38.34 |
| 08/26/2026 17:08 | 98 | 38.35 |
| 08/26/2026 17:08 | 2 | 38.35 |
| 08/26/2026 17:08 | 52 | 38.36 |
| 08/26/2026 17:07 | 10 | 38.32 |
| 08/26/2026 17:07 | 28 | 38.28 |
| 08/26/2026 17:07 | 70 | 38.27 |
| 08/26/2026 17:07 | 1 | 38.27 |
| 08/26/2026 17:07 | 15 | 38.27 |
| 08/26/2026 17:07 | 22 | 38.25 |
| 08/26/2026 17:07 | 10 | 38.245 |
| 08/26/2026 17:07 | 50 | 38.24 |
| 08/26/2026 17:07 | 8 | 38.24 |
| 08/26/2026 17:07 | 34 | 38.25 |
| 08/26/2026 17:07 | 4 | 38.25 |
| 08/26/2026 17:07 | 100 | 38.25 |
| 08/26/2026 17:07 | 1 | 38.25 |
| 08/26/2026 17:07 | 42 | 38.25 |
| 08/26/2026 17:07 | 25 | 38.25 |
| 08/26/2026 17:07 | 4 | 38.25 |
| 08/26/2026 17:07 | 8 | 38.26 |
| 08/26/2026 17:07 | 1 | 38.26 |
| 08/26/2026 17:07 | 100 | 38.28 |
| 08/26/2026 17:07 | 23 | 38.27 |
| 08/26/2026 17:07 | 4 | 38.25 |
| 08/26/2026 17:06 | 34 | 38.27 |
| 08/26/2026 17:06 | 6 | 38.27 |
| 08/26/2026 17:06 | 100 | 38.25 |
| 08/26/2026 17:06 | 100 | 38.25 |
| 08/26/2026 17:06 | 100 | 38.25 |
| 08/26/2026 17:06 | 100 | 38.23 |
| 08/26/2026 17:06 | 1 | 38.23 |
| 08/26/2026 17:06 | 100 | 38.23 |
| 08/26/2026 17:06 | 2 | 38.22 |
| 08/26/2026 17:06 | 50 | 38.21 |
| 08/26/2026 17:06 | 50 | 38.22 |
| 08/26/2026 17:06 | 48 | 38.23 |
| 08/26/2026 17:06 | 2 | 38.23 |
| 08/26/2026 17:06 | 24 | 38.23 |
| 08/26/2026 17:06 | 4 | 38.25 |
| 08/26/2026 17:06 | 25 | 38.25 |
| 08/26/2026 17:06 | 8 | 38.24 |
| 08/26/2026 17:06 | 10 | 38.24 |
| 08/26/2026 17:06 | 82 | 38.24 |
| 08/26/2026 17:06 | 18 | 38.24 |
| 08/26/2026 17:06 | 100 | 38.24 |
| 08/26/2026 17:06 | 100 | 38.24 |
| 08/26/2026 17:06 | 25 | 38.24 |
| 08/26/2026 17:06 | 6 | 38.24 |
| 08/26/2026 17:06 | 100 | 38.23 |
| 08/26/2026 17:06 | 100 | 38.23 |
| 08/26/2026 17:06 | 3 | 38.225 |
| 08/26/2026 17:06 | 100 | 38.22 |
| 08/26/2026 17:06 | 100 | 38.22 |
| 08/26/2026 17:06 | 25 | 38.22 |
| 08/26/2026 17:06 | 1 | 38.20 |
| 08/26/2026 17:05 | 100 | 38.20 |
| 08/26/2026 17:05 | 100 | 38.20 |
| 08/26/2026 17:05 | 50 | 38.21 |
| 08/26/2026 17:05 | 22 | 38.22 |
| 08/26/2026 17:05 | 50 | 38.22 |
| 08/26/2026 17:05 | 1 | 38.22 |
| 08/26/2026 17:05 | 5 | 38.22 |
| 08/26/2026 17:05 | 20 | 38.22 |
| 08/26/2026 17:05 | 20 | 38.22 |
| 08/26/2026 17:05 | 24 | 38.22 |
| 08/26/2026 17:05 | 65 | 38.22 |
| 08/26/2026 17:05 | 65 | 38.22 |
| 08/26/2026 17:05 | 24 | 38.22 |
| 08/26/2026 17:05 | 6 | 38.23 |
| 08/26/2026 17:05 | 2 | 38.235 |
| 08/26/2026 17:04 | 2 | 38.25 |
| 08/26/2026 17:04 | 100 | 38.24 |
| 08/26/2026 17:04 | 1 | 38.23 |
| 08/26/2026 17:04 | 100 | 38.24 |
| 08/26/2026 17:04 | 100 | 38.24 |
| 08/26/2026 17:04 | 2 | 38.25 |
| 08/26/2026 17:04 | 20 | 38.26 |
| 08/26/2026 17:04 | 2 | 38.27 |
| 08/26/2026 17:04 | 14 | 38.29 |
| 08/26/2026 17:04 | 34 | 38.28 |
| 08/26/2026 17:04 | 8 | 38.28 |
| 08/26/2026 17:04 | 100 | 38.29 |
| 08/26/2026 17:04 | 34 | 38.29 |
| 08/26/2026 17:04 | 100 | 38.29 |
| 08/26/2026 17:04 | 100 | 38.28 |
| 08/26/2026 17:04 | 10 | 38.29 |
| 08/26/2026 17:04 | 100 | 38.29 |
| 08/26/2026 17:04 | 3 | 38.27 |
| 08/26/2026 17:04 | 24 | 38.27 |
| 08/26/2026 17:04 | 34 | 38.27 |
| 08/26/2026 17:04 | 14 | 38.28 |
| 08/26/2026 17:04 | 9 | 38.28 |
| 08/26/2026 17:04 | 9 | 38.28 |
| 08/26/2026 17:04 | 100 | 38.28 |
| 08/26/2026 17:04 | 34 | 38.28 |
| 08/26/2026 17:04 | 18 | 38.28 |
| 08/26/2026 17:04 | 100 | 38.28 |
| 08/26/2026 17:04 | 28 | 38.28 |
| 08/26/2026 17:04 | 56 | 38.27 |
| 08/26/2026 17:04 | 64 | 38.27 |
| 08/26/2026 17:04 | 34 | 38.27 |
| 08/26/2026 17:04 | 2 | 38.275 |
| 08/26/2026 17:04 | 50 | 38.27 |
| 08/26/2026 17:04 | 4 | 38.27 |
| 08/26/2026 17:04 | 18 | 38.27 |
| 08/26/2026 17:04 | 28 | 38.27 |
| 08/26/2026 17:04 | 100 | 38.27 |
| 08/26/2026 17:04 | 5 | 38.28 |
| 08/26/2026 17:04 | 20 | 38.28 |
| 08/26/2026 17:04 | 14 | 38.28 |
| 08/26/2026 17:04 | 100 | 38.28 |
| 08/26/2026 17:04 | 100 | 38.28 |
| 08/26/2026 17:04 | 100 | 38.28 |
| 08/26/2026 17:04 | 25 | 38.28 |
| 08/26/2026 17:04 | 61 | 38.28 |
| 08/26/2026 17:04 | 100 | 38.28 |
| 08/26/2026 17:04 | 56 | 38.26 |
| 08/26/2026 17:04 | 6 | 38.26 |
| 08/26/2026 17:04 | 2 | 38.26 |
| 08/26/2026 17:04 | 100 | 38.25 |
| 08/26/2026 17:04 | 97 | 38.25 |
| 08/26/2026 17:04 | 1 | 38.25 |
| 08/26/2026 17:04 | 2 | 38.26 |
| 08/26/2026 17:04 | 2 | 38.27 |
| 08/26/2026 17:03 | 41 | 38.23 |
| 08/26/2026 17:03 | 6 | 38.23 |
| 08/26/2026 17:03 | 23 | 38.23 |
| 08/26/2026 17:03 | 177 | 38.23 |
| 08/26/2026 17:03 | 123 | 38.23 |
| 08/26/2026 17:03 | 25 | 38.23 |
| 08/26/2026 17:03 | 50 | 38.24 |
| 08/26/2026 17:03 | 6 | 38.28 |
| 08/26/2026 17:03 | 34 | 38.27 |
| 08/26/2026 17:03 | 4 | 38.27 |
| 08/26/2026 17:03 | 4 | 38.29 |
| 08/26/2026 17:03 | 30 | 38.28 |
| 08/26/2026 17:03 | 25 | 38.28 |
| 08/26/2026 17:03 | 8 | 38.28 |
| 08/26/2026 17:03 | 20 | 38.29 |
| 08/26/2026 17:03 | 39 | 38.30 |
| 08/26/2026 17:03 | 56 | 38.30 |
| 08/26/2026 17:03 | 34 | 38.30 |
| 08/26/2026 17:03 | 8 | 38.30 |
| 08/26/2026 17:03 | 2 | 38.305 |
| 08/26/2026 17:03 | 100 | 38.30 |
| 08/26/2026 17:03 | 100 | 38.30 |
| 08/26/2026 17:03 | 100 | 38.30 |
| 08/26/2026 17:03 | 4 | 38.30 |
| 08/26/2026 17:03 | 100 | 38.29 |
| 08/26/2026 17:03 | 100 | 38.30 |
| 08/26/2026 17:03 | 100 | 38.32 |
| 08/26/2026 17:03 | 34 | 38.31 |
| 08/26/2026 17:03 | 6 | 38.31 |
| 08/26/2026 17:03 | 34 | 38.31 |
| 08/26/2026 17:03 | 100 | 38.31 |
| 08/26/2026 17:03 | 100 | 38.31 |
| 08/26/2026 17:03 | 100 | 38.31 |
| 08/26/2026 17:03 | 100 | 38.29 |
| 08/26/2026 17:03 | 100 | 38.29 |
| 08/26/2026 17:03 | 100 | 38.29 |
| 08/26/2026 17:03 | 5 | 38.27 |
| 08/26/2026 17:03 | 9 | 38.27 |
| 08/26/2026 17:03 | 45 | 38.27 |
| 08/26/2026 17:03 | 100 | 38.28 |
| 08/26/2026 17:03 | 78 | 38.28 |
| 08/26/2026 17:03 | 50 | 38.31 |
| 08/26/2026 17:02 | 34 | 38.31 |
| 08/26/2026 17:02 | 6 | 38.31 |
| 08/26/2026 17:02 | 4 | 38.29 |
| 08/26/2026 17:02 | 28 | 38.30 |
| 08/26/2026 17:02 | 150 | 38.30 |
| 08/26/2026 17:02 | 36 | 38.33 |
| 08/26/2026 17:02 | 6 | 38.33 |
| 08/26/2026 17:02 | 34 | 38.33 |
| 08/26/2026 17:02 | 10 | 38.33 |
| 08/26/2026 17:02 | 34 | 38.34 |
| 08/26/2026 17:02 | 100 | 38.34 |
| 08/26/2026 17:02 | 100 | 38.34 |
| 08/26/2026 17:02 | 5 | 38.34 |
| 08/26/2026 17:02 | 100 | 38.37 |
| 08/26/2026 17:02 | 10 | 38.39 |
| 08/26/2026 17:02 | 100 | 38.39 |
| 08/26/2026 17:02 | 100 | 38.39 |
| 08/26/2026 17:02 | 100 | 38.40 |
| 08/26/2026 17:02 | 18 | 38.40 |
| 08/26/2026 17:02 | 2 | 38.40 |
| 08/26/2026 17:02 | 36 | 38.40 |
| 08/26/2026 17:02 | 6 | 38.42 |
| 08/26/2026 17:02 | 66 | 38.42 |
| 08/26/2026 17:02 | 1 | 38.42 |
| 08/26/2026 17:02 | 4 | 38.42 |
| 08/26/2026 17:02 | 60 | 38.42 |
| 08/26/2026 17:02 | 100 | 38.42 |
| 08/26/2026 17:02 | 7 | 38.41 |
| 08/26/2026 17:02 | 2 | 38.41 |
| 08/26/2026 17:02 | 23 | 38.41 |
| 08/26/2026 17:01 | 17 | 38.40 |
| 08/26/2026 17:01 | 39 | 38.40 |
| 08/26/2026 17:01 | 5 | 38.40 |
| 08/26/2026 17:01 | 12 | 38.40 |
| 08/26/2026 17:01 | 5 | 38.43 |
| 08/26/2026 17:01 | 20 | 38.44 |
| 08/26/2026 17:01 | 72 | 38.46 |
| 08/26/2026 17:01 | 28 | 38.46 |
| 08/26/2026 17:01 | 1 | 38.47 |
| 08/26/2026 17:01 | 67 | 38.44 |
| 08/26/2026 17:01 | 1 | 38.44 |
| 08/26/2026 17:00 | 9 | 38.47 |
| 08/26/2026 17:00 | 1 | 38.47 |
| 08/26/2026 17:00 | 33 | 38.50 |
| 08/26/2026 17:00 | 20 | 38.50 |
| 08/26/2026 17:00 | 33 | 38.50 |
| 08/26/2026 17:00 | 1 | 38.49 |
| 08/26/2026 17:00 | 77 | 38.48 |
| 08/26/2026 17:00 | 4 | 38.48 |
| 08/26/2026 17:00 | 34 | 38.48 |
| 08/26/2026 17:00 | 1 | 38.48 |
| 08/26/2026 17:00 | 5 | 38.48 |
| 08/26/2026 17:00 | 44 | 38.49 |
| 08/26/2026 17:00 | 34 | 38.49 |
| 08/26/2026 17:00 | 25 | 38.49 |
| 08/26/2026 17:00 | 46 | 38.53 |
| 08/26/2026 17:00 | 100 | 38.53 |
| 08/26/2026 17:00 | 43 | 38.54 |
| 08/26/2026 17:00 | 1 | 38.54 |
| 08/26/2026 17:00 | 16 | 38.53 |
| 08/26/2026 17:00 | 4 | 38.53 |
| 08/26/2026 17:00 | 100 | 38.53 |
| 08/26/2026 17:00 | 100 | 38.53 |
| 08/26/2026 17:00 | 62 | 38.52 |
| 08/26/2026 17:00 | 6 | 38.52 |
| 08/26/2026 16:59 | 100 | 38.55 |
| 08/26/2026 16:59 | 5 | 38.53 |
| 08/26/2026 16:59 | 33 | 38.53 |
| 08/26/2026 16:59 | 34 | 38.53 |
| 08/26/2026 16:59 | 73 | 38.53 |
| 08/26/2026 16:59 | 100 | 38.54 |
| 08/26/2026 16:59 | 35 | 38.54 |
| 08/26/2026 16:59 | 65 | 38.54 |
| 08/26/2026 16:59 | 4 | 38.54 |
| 08/26/2026 16:59 | 25 | 38.54 |
| 08/26/2026 16:59 | 1 | 38.54 |
| 08/26/2026 16:58 | 6 | 38.52 |
| 08/26/2026 16:58 | 1 | 38.52 |
| 08/26/2026 16:58 | 5 | 38.51 |
| 08/26/2026 16:58 | 100 | 38.51 |
| 08/26/2026 16:58 | 20 | 38.51 |
| 08/26/2026 16:58 | 1 | 38.50 |
| 08/26/2026 16:57 | 52 | 38.48 |
| 08/26/2026 16:57 | 100 | 38.48 |
| 08/26/2026 16:57 | 100 | 38.49 |
| 08/26/2026 16:57 | 2 | 38.49 |
| 08/26/2026 16:56 | 100 | 38.51 |
| 08/26/2026 16:56 | 13 | 38.51 |
| 08/26/2026 16:56 | 68 | 38.51 |
| 08/26/2026 16:56 | 50 | 38.53 |
| 08/26/2026 16:56 | 50 | 38.53 |
| 08/26/2026 16:56 | 50 | 38.53 |
| 08/26/2026 16:56 | 50 | 38.53 |
| 08/26/2026 16:56 | 50 | 38.53 |
| 08/26/2026 16:56 | 50 | 38.53 |
| 08/26/2026 16:56 | 52 | 38.58 |
| 08/26/2026 16:56 | 4 | 38.58 |
| 08/26/2026 16:56 | 5 | 38.60 |
| 08/26/2026 16:56 | 5 | 38.60 |
| 08/26/2026 16:56 | 4 | 38.61 |
| 08/26/2026 16:56 | 87 | 38.62 |
| 08/26/2026 16:56 | 13 | 38.62 |
| 08/26/2026 16:56 | 100 | 38.61 |
| 08/26/2026 16:56 | 100 | 38.61 |
| 08/26/2026 16:56 | 50 | 38.595 |
| 08/26/2026 16:56 | 1 | 38.59 |
| 08/26/2026 16:55 | 100 | 38.57 |
| 08/26/2026 16:55 | 34 | 38.56 |
| 08/26/2026 16:55 | 4 | 38.56 |
| 08/26/2026 16:55 | 100 | 38.55 |
| 08/26/2026 16:55 | 100 | 38.55 |
| 08/26/2026 16:55 | 100 | 38.55 |
| 08/26/2026 16:55 | 300 | 38.55 |
| 08/26/2026 16:55 | 100 | 38.54 |
| 08/26/2026 16:55 | 7 | 38.54 |
| 08/26/2026 16:55 | 100 | 38.53 |
| 08/26/2026 16:55 | 100 | 38.51 |
| 08/26/2026 16:55 | 50 | 38.495 |
| 08/26/2026 16:55 | 100 | 38.49 |
| 08/26/2026 16:55 | 100 | 38.49 |
| 08/26/2026 16:55 | 100 | 38.465 |
| 08/26/2026 16:55 | 5 | 38.46 |
| 08/26/2026 16:55 | 14 | 38.46 |
| 08/26/2026 16:55 | 100 | 38.46 |
| 08/26/2026 16:55 | 100 | 38.46 |
| 08/26/2026 16:55 | 100 | 38.46 |
| 08/26/2026 16:55 | 14 | 38.46 |
| 08/26/2026 16:55 | 1 | 38.46 |
| 08/26/2026 16:54 | 25 | 38.44 |
| 08/26/2026 16:54 | 24 | 38.44 |
| 08/26/2026 16:54 | 100 | 38.44 |
| 08/26/2026 16:54 | 100 | 38.44 |
| 08/26/2026 16:54 | 6 | 38.44 |
| 08/26/2026 16:54 | 50 | 38.44 |
| 08/26/2026 16:54 | 100 | 38.44 |
| 08/26/2026 16:54 | 24 | 38.44 |
| 08/26/2026 16:54 | 1 | 38.44 |
| 08/26/2026 16:54 | 100 | 38.44 |
| 08/26/2026 16:54 | 100 | 38.44 |
| 08/26/2026 16:54 | 34 | 38.45 |
| 08/26/2026 16:54 | 4 | 38.45 |
| 08/26/2026 16:54 | 19 | 38.45 |
| 08/26/2026 16:54 | 2 | 38.46 |
| 08/26/2026 16:54 | 6 | 38.46 |
| 08/26/2026 16:54 | 48 | 38.46 |
| 08/26/2026 16:54 | 50 | 38.475 |
| 08/26/2026 16:54 | 55 | 38.47 |
| 08/26/2026 16:53 | 48 | 38.48 |
| 08/26/2026 16:53 | 6 | 38.48 |
| 08/26/2026 16:53 | 45 | 38.47 |
| 08/26/2026 16:53 | 25 | 38.47 |
| 08/26/2026 16:53 | 10 | 38.48 |
| 08/26/2026 16:53 | 20 | 38.49 |
| 08/26/2026 16:53 | 32 | 38.51 |
| 08/26/2026 16:53 | 5 | 38.51 |
| 08/26/2026 16:53 | 100 | 38.51 |
| 08/26/2026 16:53 | 1 | 38.52 |
| 08/26/2026 16:52 | 100 | 38.51 |
| 08/26/2026 16:52 | 100 | 38.51 |
| 08/26/2026 16:52 | 100 | 38.49 |
| 08/26/2026 16:52 | 100 | 38.47 |
| 08/26/2026 16:51 | 2 | 38.47 |
| 08/26/2026 16:51 | 1 | 38.47 |
| 08/26/2026 16:51 | 100 | 38.47 |
| 08/26/2026 16:51 | 100 | 38.45 |
| 08/26/2026 16:51 | 8 | 38.46 |
| 08/26/2026 16:51 | 100 | 38.46 |
| 08/26/2026 16:51 | 100 | 38.46 |
| 08/26/2026 16:50 | 4 | 38.47 |
| 08/26/2026 16:50 | 10 | 38.475 |
| 08/26/2026 16:50 | 3 | 38.45 |
| 08/26/2026 16:50 | 4 | 38.45 |
| 08/26/2026 16:50 | 20 | 38.43 |
| 08/26/2026 16:50 | 17 | 38.43 |
| 08/26/2026 16:50 | 17 | 38.43 |
| 08/26/2026 16:50 | 17 | 38.43 |
| 08/26/2026 16:50 | 100 | 38.43 |
| 08/26/2026 16:50 | 17 | 38.43 |
| 08/26/2026 16:50 | 17 | 38.43 |
| 08/26/2026 16:50 | 17 | 38.43 |
| 08/26/2026 16:50 | 83 | 38.43 |
| 08/26/2026 16:50 | 17 | 38.43 |
| 08/26/2026 16:50 | 100 | 38.43 |
| 08/26/2026 16:50 | 17 | 38.43 |
| 08/26/2026 16:50 | 100 | 38.43 |
| 08/26/2026 16:50 | 17 | 38.43 |
| 08/26/2026 16:50 | 100 | 38.43 |
| 08/26/2026 16:50 | 100 | 38.43 |
| 08/26/2026 16:49 | 100 | 38.46 |
| 08/26/2026 16:49 | 100 | 38.46 |
| 08/26/2026 16:49 | 1 | 38.45 |
| 08/26/2026 16:49 | 7 | 38.44 |
| 08/26/2026 16:49 | 100 | 38.43 |
| 08/26/2026 16:49 | 25 | 38.43 |
| 08/26/2026 16:49 | 6 | 38.43 |
| 08/26/2026 16:49 | 5 | 38.42 |
| 08/26/2026 16:49 | 1 | 38.42 |
| 08/26/2026 16:49 | 100 | 38.45 |
| 08/26/2026 16:49 | 10 | 38.43 |
| 08/26/2026 16:49 | 70 | 38.45 |
| 08/26/2026 16:48 | 100 | 38.47 |
| 08/26/2026 16:48 | 34 | 38.49 |
| 08/26/2026 16:48 | 6 | 38.49 |
| 08/26/2026 16:48 | 59 | 38.49 |
| 08/26/2026 16:48 | 25 | 38.49 |
| 08/26/2026 16:48 | 6 | 38.49 |
| 08/26/2026 16:48 | 5 | 38.50 |
| 08/26/2026 16:48 | 66 | 38.50 |
| 08/26/2026 16:48 | 14 | 38.50 |
| 08/26/2026 16:48 | 86 | 38.50 |
| 08/26/2026 16:48 | 100 | 38.50 |
| 08/26/2026 16:48 | 33 | 38.49 |
| 08/26/2026 16:48 | 100 | 38.49 |
| 08/26/2026 16:48 | 1 | 38.49 |
| 08/26/2026 16:48 | 100 | 38.47 |
| 08/26/2026 16:48 | 100 | 38.475 |
| 08/26/2026 16:48 | 200 | 38.47 |
| 08/26/2026 16:48 | 7 | 38.46 |
| 08/26/2026 16:48 | 40 | 38.46 |
| 08/26/2026 16:48 | 6 | 38.46 |
| 08/26/2026 16:48 | 100 | 38.45 |
| 08/26/2026 16:48 | 38 | 38.45 |
| 08/26/2026 16:48 | 66 | 38.45 |
| 08/26/2026 16:47 | 1 | 38.49 |
| 08/26/2026 16:47 | 125 | 38.50 |
| 08/26/2026 16:47 | 2 | 38.51 |
| 08/26/2026 16:47 | 100 | 38.51 |
| 08/26/2026 16:47 | 100 | 38.52 |
| 08/26/2026 16:47 | 6 | 38.53 |
| 08/26/2026 16:47 | 99 | 38.54 |
| 08/26/2026 16:47 | 1 | 38.54 |
| 08/26/2026 16:47 | 63 | 38.57 |
| 08/26/2026 16:47 | 6 | 38.57 |
| 08/26/2026 16:47 | 1 | 38.58 |
| 08/26/2026 16:47 | 4 | 38.56 |
| 08/26/2026 16:47 | 100 | 38.57 |
| 08/26/2026 16:47 | 100 | 38.57 |
| 08/26/2026 16:47 | 100 | 38.58 |
| 08/26/2026 16:46 | 127 | 38.58 |
| 08/26/2026 16:46 | 173 | 38.58 |
| 08/26/2026 16:46 | 6 | 38.58 |
| 08/26/2026 16:46 | 68 | 38.58 |
| 08/26/2026 16:46 | 100 | 38.64 |
| 08/26/2026 16:46 | 8 | 38.65 |
| 08/26/2026 16:46 | 9 | 38.64 |
| 08/26/2026 16:46 | 50 | 38.655 |
| 08/26/2026 16:45 | 34 | 38.66 |
| 08/26/2026 16:45 | 6 | 38.66 |
| 08/26/2026 16:45 | 50 | 38.665 |
| 08/26/2026 16:45 | 4 | 38.65 |
| 08/26/2026 16:45 | 4 | 38.65 |
| 08/26/2026 16:45 | 1 | 38.65 |
| 08/26/2026 16:45 | 34 | 38.65 |
| 08/26/2026 16:45 | 25 | 38.65 |
| 08/26/2026 16:45 | 1 | 38.66 |
| 08/26/2026 16:45 | 1 | 38.66 |
| 08/26/2026 16:45 | 500 | 38.68 |
| 08/26/2026 16:45 | 100 | 38.69 |
| 08/26/2026 16:45 | 10 | 38.73 |
| 08/26/2026 16:45 | 5 | 38.74 |
| 08/26/2026 16:45 | 100 | 38.74 |
| 08/26/2026 16:44 | 100 | 38.76 |
| 08/26/2026 16:44 | 100 | 38.77 |
| 08/26/2026 16:44 | 24 | 38.77 |
| 08/26/2026 16:44 | 52 | 38.77 |
| 08/26/2026 16:44 | 1 | 38.78 |
| 08/26/2026 16:44 | 10 | 38.75 |
| 08/26/2026 16:44 | 90 | 38.75 |
| 08/26/2026 16:44 | 10 | 38.72 |
| 08/26/2026 16:44 | 1 | 38.72 |
| 08/26/2026 16:43 | 100 | 38.69 |
| 08/26/2026 16:43 | 39 | 38.69 |
| 08/26/2026 16:43 | 25 | 38.69 |
| 08/26/2026 16:43 | 6 | 38.69 |
| 08/26/2026 16:43 | 100 | 38.695 |
| 08/26/2026 16:43 | 111 | 38.70 |
| 08/26/2026 16:43 | 34 | 38.70 |
| 08/26/2026 16:43 | 6 | 38.70 |
| 08/26/2026 16:43 | 121 | 38.71 |
| 08/26/2026 16:43 | 100 | 38.70 |
| 08/26/2026 16:43 | 100 | 38.70 |
| 08/26/2026 16:43 | 20 | 38.70 |
| 08/26/2026 16:43 | 1 | 38.70 |
| 08/26/2026 16:42 | 6 | 38.66 |
| 08/26/2026 16:42 | 50 | 38.66 |
| 08/26/2026 16:42 | 20 | 38.66 |
| 08/26/2026 16:42 | 100 | 38.71 |
| 08/26/2026 16:42 | 50 | 38.71 |
| 08/26/2026 16:42 | 2 | 38.71 |
| 08/26/2026 16:42 | 18 | 38.71 |
| 08/26/2026 16:42 | 100 | 38.72 |
| 08/26/2026 16:42 | 200 | 38.72 |
| 08/26/2026 16:41 | 48 | 38.69 |
| 08/26/2026 16:41 | 2 | 38.69 |
| 08/26/2026 16:41 | 98 | 38.69 |
| 08/26/2026 16:41 | 100 | 38.69 |
| 08/26/2026 16:41 | 100 | 38.69 |
| 08/26/2026 16:41 | 50 | 38.67 |
| 08/26/2026 16:41 | 50 | 38.67 |
| 08/26/2026 16:41 | 27 | 38.67 |
| 08/26/2026 16:41 | 27 | 38.67 |
| 08/26/2026 16:41 | 27 | 38.67 |
| 08/26/2026 16:41 | 100 | 38.67 |
| 08/26/2026 16:41 | 88 | 38.67 |
| 08/26/2026 16:41 | 12 | 38.67 |
| 08/26/2026 16:41 | 100 | 38.67 |
| 08/26/2026 16:41 | 200 | 38.67 |
| 08/26/2026 16:41 | 100 | 38.65 |
| 08/26/2026 16:41 | 8 | 38.64 |
| 08/26/2026 16:41 | 30 | 38.67 |
| 08/26/2026 16:41 | 70 | 38.67 |
| 08/26/2026 16:41 | 100 | 38.68 |
| 08/26/2026 16:41 | 100 | 38.68 |
| 08/26/2026 16:41 | 1 | 38.68 |
| 08/26/2026 16:41 | 10 | 38.70 |
| 08/26/2026 16:41 | 10 | 38.70 |
| 08/26/2026 16:41 | 47 | 38.70 |
| 08/26/2026 16:41 | 50 | 38.70 |
| 08/26/2026 16:41 | 50 | 38.70 |
| 08/26/2026 16:41 | 1 | 38.70 |
| 08/26/2026 16:40 | 10 | 38.68 |
| 08/26/2026 16:40 | 34 | 38.69 |
| 08/26/2026 16:40 | 6 | 38.69 |
| 08/26/2026 16:40 | 10 | 38.69 |
| 08/26/2026 16:40 | 100 | 38.67 |
| 08/26/2026 16:40 | 19 | 38.67 |
| 08/26/2026 16:40 | 35 | 38.67 |
| 08/26/2026 16:40 | 10 | 38.71 |
| 08/26/2026 16:40 | 100 | 38.69 |
| 08/26/2026 16:40 | 94 | 38.69 |
| 08/26/2026 16:40 | 6 | 38.69 |
| 08/26/2026 16:39 | 24 | 38.68 |
| 08/26/2026 16:39 | 10 | 38.68 |
| 08/26/2026 16:39 | 10 | 38.68 |
| 08/26/2026 16:39 | 20 | 38.71 |
| 08/26/2026 16:39 | 6 | 38.68 |
| 08/26/2026 16:39 | 100 | 38.69 |
| 08/26/2026 16:39 | 6 | 38.69 |
| 08/26/2026 16:39 | 100 | 38.72 |
| 08/26/2026 16:39 | 15 | 38.73 |
| 08/26/2026 16:39 | 20 | 38.73 |
| 08/26/2026 16:39 | 6 | 38.73 |
| 08/26/2026 16:39 | 100 | 38.71 |
| 08/26/2026 16:39 | 200 | 38.70 |
| 08/26/2026 16:39 | 1 | 38.70 |
| 08/26/2026 16:39 | 5 | 38.67 |
| 08/26/2026 16:39 | 100 | 38.67 |
| 08/26/2026 16:39 | 9 | 38.65 |
| 08/26/2026 16:39 | 1 | 38.65 |
| 08/26/2026 16:38 | 10 | 38.64 |
| 08/26/2026 16:38 | 4 | 38.64 |
| 08/26/2026 16:38 | 1 | 38.64 |
| 08/26/2026 16:38 | 1 | 38.63 |
| 08/26/2026 16:38 | 50 | 38.59 |
| 08/26/2026 16:38 | 10 | 38.59 |
| 08/26/2026 16:38 | 10 | 38.60 |
| 08/26/2026 16:38 | 6 | 38.61 |
| 08/26/2026 16:38 | 1 | 38.63 |
| 08/26/2026 16:38 | 100 | 38.63 |
| 08/26/2026 16:37 | 1 | 38.67 |
| 08/26/2026 16:37 | 100 | 38.65 |
| 08/26/2026 16:37 | 100 | 38.67 |
| 08/26/2026 16:37 | 100 | 38.67 |
| 08/26/2026 16:37 | 100 | 38.68 |
| 08/26/2026 16:37 | 100 | 38.69 |
| 08/26/2026 16:36 | 5 | 38.69 |
| 08/26/2026 16:36 | 95 | 38.69 |
| 08/26/2026 16:36 | 5 | 38.69 |
| 08/26/2026 16:36 | 95 | 38.69 |
| 08/26/2026 16:36 | 5 | 38.69 |
| 08/26/2026 16:36 | 100 | 38.70 |
| 08/26/2026 16:36 | 34 | 38.72 |
| 08/26/2026 16:36 | 10 | 38.72 |
| 08/26/2026 16:36 | 100 | 38.71 |
| 08/26/2026 16:36 | 20 | 38.73 |
| 08/26/2026 16:36 | 47 | 38.74 |
| 08/26/2026 16:36 | 3 | 38.74 |
| 08/26/2026 16:36 | 20 | 38.74 |
| 08/26/2026 16:36 | 100 | 38.75 |
| 08/26/2026 16:36 | 100 | 38.75 |
| 08/26/2026 16:36 | 20 | 38.75 |
| 08/26/2026 16:35 | 40 | 38.755 |
| 08/26/2026 16:35 | 100 | 38.73 |
| 08/26/2026 16:35 | 70 | 38.73 |
| 08/26/2026 16:35 | 78 | 38.735 |
| 08/26/2026 16:35 | 78 | 38.735 |
| 08/26/2026 16:35 | 100 | 38.73 |
| 08/26/2026 16:35 | 34 | 38.72 |
| 08/26/2026 16:35 | 10 | 38.72 |
| 08/26/2026 16:35 | 50 | 38.72 |
| 08/26/2026 16:35 | 10 | 38.72 |
| 08/26/2026 16:35 | 1 | 38.73 |
| 08/26/2026 16:35 | 34 | 38.76 |
| 08/26/2026 16:35 | 6 | 38.76 |
| 08/26/2026 16:34 | 3 | 38.78 |
| 08/26/2026 16:34 | 100 | 38.77 |
| 08/26/2026 16:34 | 100 | 38.77 |
| 08/26/2026 16:34 | 34 | 38.75 |
| 08/26/2026 16:34 | 8 | 38.75 |
| 08/26/2026 16:34 | 88 | 38.76 |
| 08/26/2026 16:34 | 100 | 38.76 |
| 08/26/2026 16:34 | 100 | 38.76 |
| 08/26/2026 16:34 | 7 | 38.75 |
| 08/26/2026 16:34 | 1 | 38.75 |
| 08/26/2026 16:34 | 70 | 38.725 |
| 08/26/2026 16:34 | 50 | 38.73 |
| 08/26/2026 16:34 | 100 | 38.73 |
| 08/26/2026 16:34 | 34 | 38.73 |
| 08/26/2026 16:34 | 25 | 38.73 |
| 08/26/2026 16:34 | 100 | 38.75 |
| 08/26/2026 16:34 | 4 | 38.76 |
| 08/26/2026 16:34 | 10 | 38.76 |
| 08/26/2026 16:34 | 25 | 38.77 |
| 08/26/2026 16:34 | 8 | 38.77 |
| 08/26/2026 16:34 | 100 | 38.78 |
| 08/26/2026 16:34 | 100 | 38.78 |
| 08/26/2026 16:34 | 25 | 38.78 |
| 08/26/2026 16:34 | 6 | 38.78 |
| 08/26/2026 16:33 | 1 | 38.79 |
| 08/26/2026 16:33 | 14 | 38.78 |
| 08/26/2026 16:33 | 6 | 38.78 |
| 08/26/2026 16:33 | 50 | 38.785 |
| 08/26/2026 16:33 | 33 | 38.78 |
| 08/26/2026 16:33 | 6 | 38.78 |
| 08/26/2026 16:33 | 50 | 38.775 |
| 08/26/2026 16:32 | 100 | 38.76 |
| 08/26/2026 16:32 | 50 | 38.76 |
| 08/26/2026 16:32 | 50 | 38.76 |
| 08/26/2026 16:32 | 100 | 38.76 |
| 08/26/2026 16:32 | 50 | 38.755 |
| 08/26/2026 16:32 | 50 | 38.755 |
| 08/26/2026 16:32 | 100 | 38.76 |
| 08/26/2026 16:32 | 43 | 38.76 |
| 08/26/2026 16:32 | 100 | 38.76 |
| 08/26/2026 16:32 | 4 | 38.77 |
| 08/26/2026 16:32 | 200 | 38.80 |
| 08/26/2026 16:32 | 24 | 38.80 |
| 08/26/2026 16:32 | 100 | 38.795 |
| 08/26/2026 16:31 | 100 | 38.79 |
| 08/26/2026 16:31 | 1 | 38.76 |
| 08/26/2026 16:31 | 59 | 38.76 |
| 08/26/2026 16:31 | 100 | 38.76 |
| 08/26/2026 16:31 | 1 | 38.76 |
| 08/26/2026 16:31 | 6 | 38.76 |
| 08/26/2026 16:31 | 21 | 38.77 |
| 08/26/2026 16:31 | 141 | 38.74 |
| 08/26/2026 16:31 | 100 | 38.74 |
| 08/26/2026 16:31 | 62 | 38.74 |
| 08/26/2026 16:31 | 38 | 38.74 |
| 08/26/2026 16:30 | 218 | 38.76 |
| 08/26/2026 16:30 | 100 | 38.76 |
| 08/26/2026 16:30 | 52 | 38.74 |
| 08/26/2026 16:30 | 48 | 38.75 |
| 08/26/2026 16:30 | 50 | 38.77 |
| 08/26/2026 16:30 | 1 | 38.77 |
| 08/26/2026 16:30 | 70 | 38.71 |
| 08/26/2026 16:30 | 10 | 38.715 |
| 08/26/2026 16:30 | 9 | 38.72 |
| 08/26/2026 16:30 | 1 | 38.73 |
| 08/26/2026 16:30 | 100 | 38.74 |
| 08/26/2026 16:30 | 51 | 38.715 |
| 08/26/2026 16:30 | 100 | 38.70 |
| 08/26/2026 16:29 | 34 | 38.73 |
| 08/26/2026 16:29 | 8 | 38.73 |
| 08/26/2026 16:29 | 1 | 38.72 |
| 08/26/2026 16:29 | 100 | 38.74 |
| 08/26/2026 16:29 | 4 | 38.74 |
| 08/26/2026 16:29 | 1 | 38.72 |
| 08/26/2026 16:29 | 100 | 38.72 |
| 08/26/2026 16:29 | 100 | 38.72 |
| 08/26/2026 16:29 | 100 | 38.75 |
| 08/26/2026 16:29 | 10 | 38.75 |
| 08/26/2026 16:29 | 92 | 38.76 |
| 08/26/2026 16:29 | 4 | 38.76 |
| 08/26/2026 16:29 | 4 | 38.76 |
| 08/26/2026 16:29 | 4 | 38.76 |
| 08/26/2026 16:29 | 1 | 38.79 |
| 08/26/2026 16:28 | 34 | 38.79 |
| 08/26/2026 16:28 | 10 | 38.79 |
| 08/26/2026 16:28 | 100 | 38.79 |
| 08/26/2026 16:28 | 3 | 38.79 |
| 08/26/2026 16:28 | 34 | 38.79 |
| 08/26/2026 16:28 | 1 | 38.79 |
| 08/26/2026 16:28 | 13 | 38.78 |
| 08/26/2026 16:28 | 17 | 38.775 |
| 08/26/2026 16:28 | 100 | 38.75 |
| 08/26/2026 16:28 | 200 | 38.75 |
| 08/26/2026 16:28 | 100 | 38.75 |
| 08/26/2026 16:28 | 50 | 38.75 |
| 08/26/2026 16:28 | 17 | 38.755 |
| 08/26/2026 16:28 | 34 | 38.75 |
| 08/26/2026 16:28 | 8 | 38.75 |
| 08/26/2026 16:28 | 100 | 38.75 |
| 08/26/2026 16:28 | 5 | 38.75 |
| 08/26/2026 16:28 | 100 | 38.75 |
| 08/26/2026 16:28 | 100 | 38.75 |
| 08/26/2026 16:28 | 100 | 38.735 |
| 08/26/2026 16:28 | 50 | 38.735 |
| 08/26/2026 16:28 | 48 | 38.74 |
| 08/26/2026 16:28 | 4 | 38.74 |
| 08/26/2026 16:28 | 100 | 38.72 |
| 08/26/2026 16:28 | 50 | 38.72 |
| 08/26/2026 16:28 | 50 | 38.72 |
| 08/26/2026 16:28 | 100 | 38.72 |
| 08/26/2026 16:28 | 100 | 38.71 |
| 08/26/2026 16:28 | 13 | 38.68 |
| 08/26/2026 16:28 | 100 | 38.69 |
| 08/26/2026 16:27 | 91 | 38.69 |
| 08/26/2026 16:27 | 100 | 38.67 |
| 08/26/2026 16:27 | 1 | 38.67 |
| 08/26/2026 16:27 | 100 | 38.67 |
| 08/26/2026 16:27 | 31 | 38.68 |
| 08/26/2026 16:27 | 100 | 38.68 |
| 08/26/2026 16:27 | 100 | 38.67 |
| 08/26/2026 16:27 | 100 | 38.67 |
| 08/26/2026 16:26 | 85 | 38.66 |
| 08/26/2026 16:26 | 2 | 38.65 |
| 08/26/2026 16:26 | 22 | 38.64 |
| 08/26/2026 16:26 | 94 | 38.62 |
| 08/26/2026 16:26 | 6 | 38.62 |
| 08/26/2026 16:25 | 39 | 38.66 |
| 08/26/2026 16:25 | 15 | 38.67 |
| 08/26/2026 16:25 | 31 | 38.67 |
| 08/26/2026 16:25 | 54 | 38.67 |
| 08/26/2026 16:25 | 4 | 38.70 |
| 08/26/2026 16:25 | 100 | 38.70 |
| 08/26/2026 16:25 | 8 | 38.70 |
| 08/26/2026 16:25 | 70 | 38.71 |
| 08/26/2026 16:25 | 12 | 38.70 |
| 08/26/2026 16:25 | 8 | 38.73 |
| 08/26/2026 16:24 | 34 | 38.68 |
| 08/26/2026 16:24 | 8 | 38.68 |
| 08/26/2026 16:24 | 34 | 38.68 |
| 08/26/2026 16:24 | 4 | 38.68 |
| 08/26/2026 16:24 | 8 | 38.68 |
| 08/26/2026 16:24 | 20 | 38.68 |
| 08/26/2026 16:24 | 10 | 38.68 |
| 08/26/2026 16:24 | 100 | 38.68 |
| 08/26/2026 16:24 | 100 | 38.68 |
| 08/26/2026 16:24 | 17 | 38.64 |
| 08/26/2026 16:24 | 25 | 38.64 |
| 08/26/2026 16:24 | 8 | 38.64 |
| 08/26/2026 16:24 | 25 | 38.65 |
| 08/26/2026 16:24 | 4 | 38.65 |
| 08/26/2026 16:24 | 19 | 38.65 |
| 08/26/2026 16:24 | 81 | 38.65 |
| 08/26/2026 16:24 | 45 | 38.65 |
| 08/26/2026 16:24 | 8 | 38.64 |
| 08/26/2026 16:24 | 100 | 38.64 |
| 08/26/2026 16:23 | 100 | 38.63 |
| 08/26/2026 16:23 | 10 | 38.63 |
| 08/26/2026 16:23 | 62 | 38.63 |
| 08/26/2026 16:23 | 100 | 38.64 |
| 08/26/2026 16:23 | 20 | 38.64 |
| 08/26/2026 16:23 | 624 | 38.65 |
| 08/26/2026 16:23 | 6 | 38.65 |
| 08/26/2026 16:23 | 100 | 38.65 |
| 08/26/2026 16:23 | 100 | 38.65 |
| 08/26/2026 16:23 | 20 | 38.66 |
| 08/26/2026 16:23 | 1 | 38.68 |
| 08/26/2026 16:23 | 7 | 38.67 |
| 08/26/2026 16:23 | 100 | 38.70 |
| 08/26/2026 16:23 | 38 | 38.67 |
| 08/26/2026 16:23 | 100 | 38.68 |
| 08/26/2026 16:23 | 60 | 38.69 |
| 08/26/2026 16:23 | 100 | 38.69 |
| 08/26/2026 16:23 | 100 | 38.69 |
| 08/26/2026 16:23 | 34 | 38.69 |
| 08/26/2026 16:23 | 6 | 38.69 |
| 08/26/2026 16:23 | 34 | 38.69 |
| 08/26/2026 16:23 | 100 | 38.69 |
| 08/26/2026 16:23 | 20 | 38.69 |
| 08/26/2026 16:23 | 1 | 38.69 |
| 08/26/2026 16:22 | 70 | 38.66 |
| 08/26/2026 16:22 | 3 | 38.67 |
| 08/26/2026 16:22 | 50 | 38.68 |
| 08/26/2026 16:22 | 56 | 38.70 |
| 08/26/2026 16:22 | 100 | 38.72 |
| 08/26/2026 16:22 | 4 | 38.74 |
| 08/26/2026 16:22 | 300 | 38.75 |
| 08/26/2026 16:22 | 100 | 38.75 |
| 08/26/2026 16:22 | 50 | 38.73 |
| 08/26/2026 16:22 | 34 | 38.72 |
| 08/26/2026 16:22 | 25 | 38.72 |
| 08/26/2026 16:22 | 10 | 38.72 |
| 08/26/2026 16:22 | 34 | 38.73 |
| 08/26/2026 16:22 | 8 | 38.73 |
| 08/26/2026 16:21 | 100 | 38.72 |
| 08/26/2026 16:21 | 100 | 38.71 |
| 08/26/2026 16:21 | 1 | 38.71 |
| 08/26/2026 16:21 | 5 | 38.71 |
| 08/26/2026 16:21 | 5 | 38.70 |
| 08/26/2026 16:21 | 100 | 38.70 |
| 08/26/2026 16:21 | 34 | 38.70 |
| 08/26/2026 16:21 | 10 | 38.70 |
| 08/26/2026 16:21 | 25 | 38.70 |
| 08/26/2026 16:21 | 34 | 38.69 |
| 08/26/2026 16:21 | 100 | 38.67 |
| 08/26/2026 16:21 | 100 | 38.66 |
| 08/26/2026 16:21 | 100 | 38.66 |
| 08/26/2026 16:21 | 1 | 38.66 |
| 08/26/2026 16:21 | 25 | 38.66 |
| 08/26/2026 16:21 | 100 | 38.64 |
| 08/26/2026 16:21 | 74 | 38.65 |
| 08/26/2026 16:21 | 7 | 38.64 |
| 08/26/2026 16:21 | 50 | 38.63 |
| 08/26/2026 16:21 | 17 | 38.63 |
| 08/26/2026 16:20 | 100 | 38.63 |
| 08/26/2026 16:20 | 1 | 38.63 |
| 08/26/2026 16:20 | 1 | 38.63 |
| 08/26/2026 16:20 | 190 | 38.63 |
| 08/26/2026 16:20 | 6 | 38.62 |
| 08/26/2026 16:20 | 8 | 38.63 |
| 08/26/2026 16:20 | 100 | 38.63 |
| 08/26/2026 16:20 | 4 | 38.65 |
| 08/26/2026 16:20 | 5 | 38.65 |
| 08/26/2026 16:20 | 4 | 38.65 |
| 08/26/2026 16:20 | 5 | 38.66 |
| 08/26/2026 16:20 | 34 | 38.66 |
| 08/26/2026 16:20 | 100 | 38.66 |
| 08/26/2026 16:20 | 100 | 38.64 |
| 08/26/2026 16:20 | 100 | 38.64 |
| 08/26/2026 16:20 | 24 | 38.605 |
| 08/26/2026 16:20 | 34 | 38.61 |
| 08/26/2026 16:20 | 10 | 38.61 |
| 08/26/2026 16:20 | 1 | 38.61 |
| 08/26/2026 16:20 | 1 | 38.60 |
| 08/26/2026 16:19 | 7 | 38.59 |
| 08/26/2026 16:19 | 70 | 38.59 |
| 08/26/2026 16:19 | 100 | 38.60 |
| 08/26/2026 16:19 | 10 | 38.60 |
| 08/26/2026 16:19 | 1 | 38.63 |
| 08/26/2026 16:19 | 100 | 38.63 |
| 08/26/2026 16:19 | 8 | 38.64 |
| 08/26/2026 16:18 | 24 | 38.58 |
| 08/26/2026 16:18 | 100 | 38.57 |
| 08/26/2026 16:18 | 1 | 38.55 |
| 08/26/2026 16:18 | 100 | 38.51 |
| 08/26/2026 16:18 | 22 | 38.51 |
| 08/26/2026 16:18 | 50 | 38.51 |
| 08/26/2026 16:18 | 6 | 38.51 |
| 08/26/2026 16:18 | 58 | 38.50 |
| 08/26/2026 16:18 | 42 | 38.50 |
| 08/26/2026 16:18 | 20 | 38.49 |
| 08/26/2026 16:18 | 30 | 38.50 |
| 08/26/2026 16:18 | 70 | 38.50 |
| 08/26/2026 16:18 | 100 | 38.50 |
| 08/26/2026 16:18 | 100 | 38.50 |
| 08/26/2026 16:17 | 73 | 38.51 |
| 08/26/2026 16:17 | 100 | 38.51 |
| 08/26/2026 16:17 | 89 | 38.51 |
| 08/26/2026 16:17 | 34 | 38.51 |
| 08/26/2026 16:17 | 6 | 38.51 |
| 08/26/2026 16:17 | 100 | 38.51 |
| 08/26/2026 16:17 | 15 | 38.51 |
| 08/26/2026 16:17 | 200 | 38.51 |
| 08/26/2026 16:17 | 50 | 38.52 |
| 08/26/2026 16:17 | 50 | 38.51 |
| 08/26/2026 16:17 | 6 | 38.51 |
| 08/26/2026 16:17 | 90 | 38.51 |
| 08/26/2026 16:17 | 10 | 38.51 |
| 08/26/2026 16:17 | 10 | 38.51 |
| 08/26/2026 16:17 | 100 | 38.49 |
| 08/26/2026 16:17 | 8 | 38.48 |
| 08/26/2026 16:17 | 100 | 38.48 |
| 08/26/2026 16:16 | 1 | 38.48 |
| 08/26/2026 16:16 | 1 | 38.46 |
| 08/26/2026 16:16 | 8 | 38.48 |
| 08/26/2026 16:16 | 4 | 38.49 |
| 08/26/2026 16:16 | 53 | 38.49 |
| 08/26/2026 16:16 | 34 | 38.49 |
| 08/26/2026 16:16 | 56 | 38.49 |
| 08/26/2026 16:16 | 1 | 38.49 |
| 08/26/2026 16:16 | 100 | 38.48 |
| 08/26/2026 16:16 | 10 | 38.48 |
| 08/26/2026 16:16 | 34 | 38.46 |
| 08/26/2026 16:16 | 10 | 38.46 |
| 08/26/2026 16:16 | 100 | 38.45 |
| 08/26/2026 16:16 | 200 | 38.45 |
| 08/26/2026 16:16 | 54 | 38.45 |
| 08/26/2026 16:16 | 46 | 38.45 |
| 08/26/2026 16:16 | 34 | 38.44 |
| 08/26/2026 16:16 | 6 | 38.44 |
| 08/26/2026 16:16 | 107 | 38.45 |
| 08/26/2026 16:16 | 10 | 38.45 |
| 08/26/2026 16:16 | 85 | 38.44 |
| 08/26/2026 16:16 | 15 | 38.44 |
| 08/26/2026 16:16 | 85 | 38.44 |
| 08/26/2026 16:16 | 15 | 38.44 |
| 08/26/2026 16:16 | 6 | 38.44 |
| 08/26/2026 16:16 | 24 | 38.42 |
| 08/26/2026 16:16 | 6 | 38.42 |
| 08/26/2026 16:16 | 1 | 38.42 |
| 08/26/2026 16:16 | 25 | 38.42 |
| 08/26/2026 16:16 | 34 | 38.42 |
| 08/26/2026 16:16 | 10 | 38.41 |
| 08/26/2026 16:16 | 100 | 38.40 |
| 08/26/2026 16:16 | 25 | 38.40 |
| 08/26/2026 16:16 | 100 | 38.40 |
| 08/26/2026 16:16 | 200 | 38.40 |
| 08/26/2026 16:16 | 6 | 38.39 |
| 08/26/2026 16:15 | 1 | 38.39 |
| 08/26/2026 16:15 | 77 | 38.38 |
| 08/26/2026 16:15 | 10 | 38.37 |
| 08/26/2026 16:15 | 60 | 38.38 |
| 08/26/2026 16:15 | 34 | 38.39 |
| 08/26/2026 16:15 | 53 | 38.39 |
| 08/26/2026 16:15 | 6 | 38.39 |
| 08/26/2026 16:15 | 100 | 38.40 |
| 08/26/2026 16:15 | 1 | 38.39 |
| 08/26/2026 16:15 | 2 | 38.38 |
| 08/26/2026 16:15 | 4 | 38.37 |
| 08/26/2026 16:15 | 6 | 38.38 |
| 08/26/2026 16:15 | 34 | 38.38 |
| 08/26/2026 16:15 | 100 | 38.39 |
| 08/26/2026 16:15 | 11 | 38.40 |
| 08/26/2026 16:15 | 200 | 38.40 |
| 08/26/2026 16:15 | 6 | 38.40 |
| 08/26/2026 16:15 | 10 | 38.41 |
| 08/26/2026 16:15 | 10 | 38.415 |
| 08/26/2026 16:14 | 100 | 38.40 |
| 08/26/2026 16:14 | 1 | 38.40 |
| 08/26/2026 16:14 | 100 | 38.39 |
| 08/26/2026 16:14 | 26 | 38.38 |
| 08/26/2026 16:14 | 50 | 38.34 |
| 08/26/2026 16:14 | 6 | 38.34 |
| 08/26/2026 16:14 | 10 | 38.35 |
| 08/26/2026 16:14 | 100 | 38.33 |
| 08/26/2026 16:14 | 200 | 38.33 |
| 08/26/2026 16:14 | 25 | 38.32 |
| 08/26/2026 16:14 | 34 | 38.32 |
| 08/26/2026 16:14 | 1 | 38.32 |
| 08/26/2026 16:14 | 6 | 38.30 |
| 08/26/2026 16:14 | 94 | 38.31 |
| 08/26/2026 16:14 | 100 | 38.31 |
| 08/26/2026 16:14 | 6 | 38.31 |
| 08/26/2026 16:14 | 10 | 38.29 |
| 08/26/2026 16:14 | 34 | 38.30 |
| 08/26/2026 16:14 | 6 | 38.30 |
| 08/26/2026 16:14 | 45 | 38.29 |
| 08/26/2026 16:14 | 100 | 38.30 |
| 08/26/2026 16:14 | 34 | 38.30 |
| 08/26/2026 16:14 | 8 | 38.30 |
| 08/26/2026 16:14 | 34 | 38.31 |
| 08/26/2026 16:14 | 6 | 38.31 |
| 08/26/2026 16:14 | 5 | 38.30 |
| 08/26/2026 16:14 | 4 | 38.32 |
| 08/26/2026 16:14 | 4 | 38.32 |
| 08/26/2026 16:14 | 8 | 38.32 |
| 08/26/2026 16:14 | 6 | 38.32 |
| 08/26/2026 16:14 | 15 | 38.32 |
| 08/26/2026 16:14 | 6 | 38.32 |
| 08/26/2026 16:14 | 6 | 38.31 |
| 08/26/2026 16:14 | 15 | 38.31 |
| 08/26/2026 16:14 | 2 | 38.31 |
| 08/26/2026 16:14 | 5 | 38.32 |
| 08/26/2026 16:13 | 6 | 38.35 |
| 08/26/2026 16:13 | 34 | 38.35 |
| 08/26/2026 16:13 | 1 | 38.35 |
| 08/26/2026 16:13 | 6 | 38.35 |
| 08/26/2026 16:13 | 100 | 38.37 |
| 08/26/2026 16:13 | 100 | 38.37 |
| 08/26/2026 16:13 | 100 | 38.37 |
| 08/26/2026 16:13 | 1 | 38.37 |
| 08/26/2026 16:13 | 5 | 38.36 |
| 08/26/2026 16:13 | 50 | 38.36 |
| 08/26/2026 16:13 | 5 | 38.37 |
| 08/26/2026 16:13 | 25 | 38.38 |
| 08/26/2026 16:13 | 10 | 38.41 |
| 08/26/2026 16:13 | 3 | 38.41 |
| 08/26/2026 16:13 | 61 | 38.42 |
| 08/26/2026 16:13 | 3 | 38.42 |
| 08/26/2026 16:13 | 97 | 38.41 |
| 08/26/2026 16:13 | 3 | 38.41 |
| 08/26/2026 16:13 | 1 | 38.42 |
| 08/26/2026 16:13 | 34 | 38.40 |
| 08/26/2026 16:13 | 6 | 38.40 |
| 08/26/2026 16:13 | 10 | 38.39 |
| 08/26/2026 16:13 | 43 | 38.40 |
| 08/26/2026 16:12 | 11 | 38.42 |
| 08/26/2026 16:12 | 1 | 38.40 |
| 08/26/2026 16:12 | 100 | 38.40 |
| 08/26/2026 16:12 | 1 | 38.40 |
| 08/26/2026 16:12 | 11 | 38.41 |
| 08/26/2026 16:12 | 86 | 38.41 |
| 08/26/2026 16:12 | 14 | 38.41 |
| 08/26/2026 16:12 | 100 | 38.41 |
| 08/26/2026 16:12 | 1 | 38.41 |
| 08/26/2026 16:12 | 1 | 38.41 |
| 08/26/2026 16:12 | 10 | 38.39 |
| 08/26/2026 16:12 | 6 | 38.40 |
| 08/26/2026 16:12 | 3 | 38.40 |
| 08/26/2026 16:12 | 30 | 38.41 |
| 08/26/2026 16:12 | 170 | 38.41 |
| 08/26/2026 16:12 | 100 | 38.41 |
| 08/26/2026 16:12 | 100 | 38.41 |
| 08/26/2026 16:12 | 34 | 38.41 |
| 08/26/2026 16:12 | 10 | 38.41 |
| 08/26/2026 16:12 | 34 | 38.40 |
| 08/26/2026 16:12 | 6 | 38.40 |
| 08/26/2026 16:12 | 38 | 38.39 |
| 08/26/2026 16:12 | 8 | 38.39 |
| 08/26/2026 16:12 | 1 | 38.40 |
| 08/26/2026 16:12 | 100 | 38.47 |
| 08/26/2026 16:12 | 6 | 38.50 |
| 08/26/2026 16:12 | 100 | 38.51 |
| 08/26/2026 16:12 | 100 | 38.51 |
| 08/26/2026 16:12 | 24 | 38.51 |
| 08/26/2026 16:11 | 30 | 38.56 |
| 08/26/2026 16:11 | 70 | 38.56 |
| 08/26/2026 16:11 | 10 | 38.59 |
| 08/26/2026 16:11 | 6 | 38.60 |
| 08/26/2026 16:11 | 100 | 38.63 |
| 08/26/2026 16:11 | 100 | 38.63 |
| 08/26/2026 16:11 | 10 | 38.67 |
| 08/26/2026 16:11 | 10 | 38.67 |
| 08/26/2026 16:11 | 10 | 38.68 |
| 08/26/2026 16:11 | 10 | 38.675 |
| 08/26/2026 16:11 | 30 | 38.69 |
| 08/26/2026 16:11 | 70 | 38.69 |
| 08/26/2026 16:11 | 10 | 38.69 |
| 08/26/2026 16:11 | 100 | 38.69 |
| 08/26/2026 16:11 | 81 | 38.70 |
| 08/26/2026 16:11 | 19 | 38.70 |
| 08/26/2026 16:11 | 90 | 38.70 |
| 08/26/2026 16:11 | 10 | 38.70 |
| 08/26/2026 16:11 | 10 | 38.70 |
| 08/26/2026 16:11 | 1 | 38.71 |
| 08/26/2026 16:11 | 10 | 38.685 |
| 08/26/2026 16:11 | 10 | 38.685 |
| 08/26/2026 16:11 | 10 | 38.69 |
| 08/26/2026 16:11 | 1 | 38.68 |
| 08/26/2026 16:11 | 34 | 38.67 |
| 08/26/2026 16:11 | 6 | 38.67 |
| 08/26/2026 16:10 | 34 | 38.67 |
| 08/26/2026 16:10 | 6 | 38.67 |
| 08/26/2026 16:10 | 100 | 38.665 |
| 08/26/2026 16:10 | 31 | 38.66 |
| 08/26/2026 16:10 | 20 | 38.65 |
| 08/26/2026 16:10 | 80 | 38.65 |
| 08/26/2026 16:10 | 34 | 38.65 |
| 08/26/2026 16:10 | 4 | 38.65 |
| 08/26/2026 16:10 | 10 | 38.65 |
| 08/26/2026 16:10 | 10 | 38.65 |
| 08/26/2026 16:10 | 41 | 38.64 |
| 08/26/2026 16:10 | 59 | 38.64 |
| 08/26/2026 16:10 | 34 | 38.64 |
| 08/26/2026 16:10 | 8 | 38.64 |
| 08/26/2026 16:10 | 66 | 38.63 |
| 08/26/2026 16:10 | 34 | 38.63 |
| 08/26/2026 16:10 | 10 | 38.63 |
| 08/26/2026 16:10 | 200 | 38.62 |
| 08/26/2026 16:10 | 100 | 38.62 |
| 08/26/2026 16:10 | 190 | 38.62 |
| 08/26/2026 16:10 | 10 | 38.62 |
| 08/26/2026 16:10 | 300 | 38.62 |
| 08/26/2026 16:10 | 38 | 38.63 |
| 08/26/2026 16:10 | 25 | 38.62 |
| 08/26/2026 16:10 | 34 | 38.62 |
| 08/26/2026 16:10 | 34 | 38.62 |
| 08/26/2026 16:10 | 6 | 38.62 |
| 08/26/2026 16:10 | 56 | 38.60 |
| 08/26/2026 16:10 | 38 | 38.59 |
| 08/26/2026 16:10 | 1 | 38.57 |
| 08/26/2026 16:10 | 100 | 38.57 |
| 08/26/2026 16:10 | 25 | 38.57 |
| 08/26/2026 16:10 | 25 | 38.57 |
| 08/26/2026 16:10 | 75 | 38.57 |
| 08/26/2026 16:10 | 6 | 38.58 |
| 08/26/2026 16:10 | 1 | 38.57 |
| 08/26/2026 16:10 | 1 | 38.55 |
| 08/26/2026 16:10 | 8 | 38.55 |
| 08/26/2026 16:10 | 8 | 38.55 |
| 08/26/2026 16:09 | 4 | 38.55 |
| 08/26/2026 16:09 | 1 | 38.55 |
| 08/26/2026 16:09 | 31 | 38.55 |
| 08/26/2026 16:09 | 25 | 38.55 |
| 08/26/2026 16:09 | 8 | 38.55 |
| 08/26/2026 16:09 | 1 | 38.57 |
| 08/26/2026 16:09 | 6 | 38.56 |
| 08/26/2026 16:09 | 100 | 38.57 |
| 08/26/2026 16:09 | 24 | 38.58 |
| 08/26/2026 16:09 | 5 | 38.58 |
| 08/26/2026 16:09 | 100 | 38.58 |
| 08/26/2026 16:09 | 70 | 38.54 |
| 08/26/2026 16:08 | 51 | 38.55 |
| 08/26/2026 16:08 | 34 | 38.55 |
| 08/26/2026 16:08 | 8 | 38.55 |
| 08/26/2026 16:08 | 25 | 38.54 |
| 08/26/2026 16:08 | 1 | 38.54 |
| 08/26/2026 16:08 | 1 | 38.54 |
| 08/26/2026 16:08 | 100 | 38.54 |
| 08/26/2026 16:08 | 4 | 38.53 |
| 08/26/2026 16:08 | 6 | 38.53 |
| 08/26/2026 16:08 | 100 | 38.53 |
| 08/26/2026 16:08 | 30 | 38.53 |
| 08/26/2026 16:08 | 1 | 38.53 |
| 08/26/2026 16:08 | 34 | 38.55 |
| 08/26/2026 16:08 | 25 | 38.55 |
| 08/26/2026 16:08 | 6 | 38.55 |
| 08/26/2026 16:08 | 25 | 38.54 |
| 08/26/2026 16:08 | 4 | 38.54 |
| 08/26/2026 16:08 | 100 | 38.54 |
| 08/26/2026 16:08 | 34 | 38.55 |
| 08/26/2026 16:08 | 6 | 38.55 |
| 08/26/2026 16:07 | 25 | 38.56 |
| 08/26/2026 16:07 | 4 | 38.56 |
| 08/26/2026 16:07 | 46 | 38.56 |
| 08/26/2026 16:07 | 4 | 38.56 |
| 08/26/2026 16:07 | 50 | 38.56 |
| 08/26/2026 16:07 | 100 | 38.54 |
| 08/26/2026 16:07 | 100 | 38.54 |
| 08/26/2026 16:07 | 100 | 38.54 |
| 08/26/2026 16:07 | 68 | 38.54 |
| 08/26/2026 16:07 | 100 | 38.56 |
| 08/26/2026 16:07 | 34 | 38.56 |
| 08/26/2026 16:07 | 4 | 38.56 |
| 08/26/2026 16:07 | 100 | 38.56 |
| 08/26/2026 16:06 | 6 | 38.575 |
| 08/26/2026 16:06 | 100 | 38.58 |
| 08/26/2026 16:06 | 200 | 38.58 |
| 08/26/2026 16:06 | 100 | 38.60 |
| 08/26/2026 16:06 | 9 | 38.60 |
| 08/26/2026 16:06 | 25 | 38.59 |
| 08/26/2026 16:06 | 100 | 38.59 |
| 08/26/2026 16:06 | 25 | 38.60 |
| 08/26/2026 16:06 | 100 | 38.60 |
| 08/26/2026 16:06 | 34 | 38.60 |
| 08/26/2026 16:06 | 100 | 38.60 |
| 08/26/2026 16:06 | 8 | 38.59 |
| 08/26/2026 16:06 | 25 | 38.59 |
| 08/26/2026 16:06 | 100 | 38.59 |
| 08/26/2026 16:06 | 100 | 38.61 |
| 08/26/2026 16:06 | 1 | 38.59 |
| 08/26/2026 16:06 | 50 | 38.59 |
| 08/26/2026 16:06 | 34 | 38.60 |
| 08/26/2026 16:06 | 50 | 38.60 |
| 08/26/2026 16:06 | 50 | 38.62 |
| 08/26/2026 16:06 | 50 | 38.62 |
| 08/26/2026 16:06 | 100 | 38.61 |
| 08/26/2026 16:06 | 100 | 38.61 |
| 08/26/2026 16:06 | 1 | 38.60 |
| 08/26/2026 16:06 | 200 | 38.60 |
| 08/26/2026 16:06 | 100 | 38.59 |
| 08/26/2026 16:06 | 100 | 38.61 |
| 08/26/2026 16:06 | 100 | 38.61 |
| 08/26/2026 16:06 | 30 | 38.61 |
| 08/26/2026 16:06 | 70 | 38.61 |
| 08/26/2026 16:06 | 50 | 38.61 |
| 08/26/2026 16:06 | 50 | 38.61 |
| 08/26/2026 16:06 | 34 | 38.62 |
| 08/26/2026 16:06 | 6 | 38.62 |
| 08/26/2026 16:05 | 50 | 38.60 |
| 08/26/2026 16:05 | 50 | 38.60 |
| 08/26/2026 16:05 | 25 | 38.59 |
| 08/26/2026 16:05 | 8 | 38.59 |
| 08/26/2026 16:05 | 45 | 38.61 |
| 08/26/2026 16:05 | 1 | 38.59 |
| 08/26/2026 16:05 | 100 | 38.58 |
| 08/26/2026 16:05 | 1 | 38.57 |
| 08/26/2026 16:05 | 35 | 38.55 |
| 08/26/2026 16:05 | 2 | 38.55 |
| 08/26/2026 16:05 | 25 | 38.55 |
| 08/26/2026 16:05 | 6 | 38.55 |
| 08/26/2026 16:05 | 100 | 38.60 |
| 08/26/2026 16:05 | 34 | 38.61 |
| 08/26/2026 16:05 | 6 | 38.61 |
| 08/26/2026 16:05 | 50 | 38.61 |
| 08/26/2026 16:05 | 132 | 38.61 |
| 08/26/2026 16:05 | 2 | 38.61 |
| 08/26/2026 16:05 | 2 | 38.61 |
| 08/26/2026 16:05 | 3 | 38.61 |
| 08/26/2026 16:05 | 100 | 38.60 |
| 08/26/2026 16:05 | 100 | 38.60 |
| 08/26/2026 16:05 | 100 | 38.60 |
| 08/26/2026 16:05 | 100 | 38.60 |
| 08/26/2026 16:04 | 100 | 38.58 |
| 08/26/2026 16:04 | 34 | 38.58 |
| 08/26/2026 16:04 | 6 | 38.58 |
| 08/26/2026 16:04 | 25 | 38.58 |
| 08/26/2026 16:04 | 15 | 38.57 |
| 08/26/2026 16:04 | 1 | 38.55 |
| 08/26/2026 16:04 | 59 | 38.53 |
| 08/26/2026 16:04 | 6 | 38.55 |
| 08/26/2026 16:04 | 100 | 38.57 |
| 08/26/2026 16:03 | 5 | 38.55 |
| 08/26/2026 16:03 | 20 | 38.545 |
| 08/26/2026 16:03 | 50 | 38.545 |
| 08/26/2026 16:03 | 25 | 38.54 |
| 08/26/2026 16:03 | 100 | 38.54 |
| 08/26/2026 16:03 | 100 | 38.54 |
| 08/26/2026 16:03 | 34 | 38.54 |
| 08/26/2026 16:03 | 1 | 38.53 |
| 08/26/2026 16:03 | 70 | 38.50 |
| 08/26/2026 16:03 | 5 | 38.52 |
| 08/26/2026 16:03 | 2500 | 38.51 |
| 08/26/2026 16:03 | 100 | 38.50 |
| 08/26/2026 16:03 | 1 | 38.50 |
| 08/26/2026 16:03 | 100 | 38.50 |
| 08/26/2026 16:03 | 200 | 38.50 |
| 08/26/2026 16:02 | 100 | 38.50 |
| 08/26/2026 16:02 | 2 | 38.51 |
| 08/26/2026 16:02 | 100 | 38.51 |
| 08/26/2026 16:02 | 20 | 38.51 |
| 08/26/2026 16:02 | 46 | 38.52 |
| 08/26/2026 16:02 | 1 | 38.52 |
| 08/26/2026 16:02 | 70 | 38.51 |
| 08/26/2026 16:02 | 17 | 38.51 |
| 08/26/2026 16:02 | 100 | 38.48 |
| 08/26/2026 16:02 | 25 | 38.46 |
| 08/26/2026 16:02 | 6 | 38.46 |
| 08/26/2026 16:02 | 3 | 38.45 |
| 08/26/2026 16:02 | 30 | 38.45 |
| 08/26/2026 16:02 | 100 | 38.46 |
| 08/26/2026 16:02 | 100 | 38.465 |
| 08/26/2026 16:02 | 70 | 38.45 |
| 08/26/2026 16:01 | 6 | 38.46 |
| 08/26/2026 16:01 | 10 | 38.47 |
| 08/26/2026 16:01 | 50 | 38.485 |
| 08/26/2026 16:01 | 47 | 38.49 |
| 08/26/2026 16:01 | 34 | 38.50 |
| 08/26/2026 16:01 | 6 | 38.50 |
| 08/26/2026 16:01 | 5 | 38.51 |
| 08/26/2026 16:01 | 100 | 38.51 |
| 08/26/2026 16:01 | 1 | 38.505 |
| 08/26/2026 16:01 | 8 | 38.51 |
| 08/26/2026 16:01 | 50 | 38.51 |
| 08/26/2026 16:01 | 8 | 38.51 |
| 08/26/2026 16:01 | 34 | 38.51 |
| 08/26/2026 16:01 | 100 | 38.51 |
| 08/26/2026 16:01 | 100 | 38.51 |
| 08/26/2026 16:01 | 1 | 38.50 |
| 08/26/2026 16:01 | 100 | 38.49 |
| 08/26/2026 16:01 | 24 | 38.50 |
| 08/26/2026 16:01 | 1 | 38.50 |
| 08/26/2026 16:01 | 25 | 38.49 |
| 08/26/2026 16:01 | 4 | 38.49 |
| 08/26/2026 16:01 | 10 | 38.475 |
| 08/26/2026 16:01 | 6 | 38.46 |
| 08/26/2026 16:01 | 10 | 38.475 |
| 08/26/2026 16:01 | 10 | 38.475 |
| 08/26/2026 16:01 | 34 | 38.46 |
| 08/26/2026 16:01 | 6 | 38.46 |
| 08/26/2026 16:01 | 6 | 38.48 |
| 08/26/2026 16:01 | 35 | 38.48 |
| 08/26/2026 16:01 | 6 | 38.48 |
| 08/26/2026 16:01 | 25 | 38.48 |
| 08/26/2026 16:01 | 34 | 38.48 |
| 08/26/2026 16:01 | 2 | 38.50 |
| 08/26/2026 16:01 | 2 | 38.50 |
| 08/26/2026 16:00 | 10 | 38.51 |
| 08/26/2026 16:00 | 34 | 38.50 |
| 08/26/2026 16:00 | 6 | 38.50 |
| 08/26/2026 16:00 | 70 | 38.49 |
| 08/26/2026 16:00 | 2 | 38.49 |
| 08/26/2026 16:00 | 100 | 38.51 |
| 08/26/2026 16:00 | 1 | 38.51 |
| 08/26/2026 16:00 | 10 | 38.51 |
| 08/26/2026 16:00 | 6 | 38.52 |
| 08/26/2026 16:00 | 100 | 38.52 |
| 08/26/2026 16:00 | 100 | 38.52 |
| 08/26/2026 16:00 | 100 | 38.52 |
| 08/26/2026 16:00 | 100 | 38.54 |
| 08/26/2026 16:00 | 100 | 38.54 |
| 08/26/2026 16:00 | 10 | 38.55 |
| 08/26/2026 16:00 | 100 | 38.56 |
| 08/26/2026 16:00 | 2 | 38.56 |
| 08/26/2026 16:00 | 56 | 38.57 |
| 08/26/2026 16:00 | 1 | 38.53 |
| 08/26/2026 15:59 | 34 | 38.51 |
| 08/26/2026 15:59 | 6 | 38.51 |
| 08/26/2026 15:59 | 1 | 38.47 |
| 08/26/2026 15:59 | 1 | 38.45 |
| 08/26/2026 15:59 | 100 | 38.45 |
| 08/26/2026 15:59 | 5 | 38.44 |
| 08/26/2026 15:59 | 245 | 38.44 |
| 08/26/2026 15:59 | 100 | 38.44 |
| 08/26/2026 15:59 | 45 | 38.44 |
| 08/26/2026 15:59 | 1 | 38.42 |
| 08/26/2026 15:59 | 4 | 38.41 |
| 08/26/2026 15:59 | 70 | 38.38 |
| 08/26/2026 15:58 | 100 | 38.42 |
| 08/26/2026 15:58 | 65 | 38.43 |
| 08/26/2026 15:58 | 1 | 38.46 |
| 08/26/2026 15:58 | 1 | 38.46 |
| 08/26/2026 15:58 | 35 | 38.43 |
| 08/26/2026 15:58 | 1 | 38.44 |
| 08/26/2026 15:58 | 25 | 38.44 |
| 08/26/2026 15:58 | 6 | 38.44 |
| 08/26/2026 15:58 | 3 | 38.44 |
| 08/26/2026 15:58 | 1 | 38.46 |
| 08/26/2026 15:58 | 1 | 38.44 |
| 08/26/2026 15:58 | 39 | 38.44 |
| 08/26/2026 15:58 | 25 | 38.44 |
| 08/26/2026 15:58 | 6 | 38.44 |
| 08/26/2026 15:57 | 200 | 38.47 |
| 08/26/2026 15:57 | 3 | 38.48 |
| 08/26/2026 15:57 | 96 | 38.47 |
| 08/26/2026 15:57 | 4 | 38.47 |
| 08/26/2026 15:57 | 5 | 38.48 |
| 08/26/2026 15:57 | 40 | 38.47 |
| 08/26/2026 15:57 | 5 | 38.43 |
| 08/26/2026 15:57 | 5 | 38.43 |
| 08/26/2026 15:57 | 5 | 38.41 |
| 08/26/2026 15:57 | 1 | 38.41 |
| 08/26/2026 15:56 | 63 | 38.39 |
| 08/26/2026 15:55 | 100 | 38.43 |
| 08/26/2026 15:55 | 200 | 38.43 |
| 08/26/2026 15:55 | 100 | 38.43 |
| 08/26/2026 15:55 | 10 | 38.48 |
| 08/26/2026 15:55 | 100 | 38.48 |
| 08/26/2026 15:55 | 100 | 38.48 |
| 08/26/2026 15:55 | 3 | 38.44 |
| 08/26/2026 15:55 | 100 | 38.46 |
| 08/26/2026 15:55 | 5 | 38.47 |
| 08/26/2026 15:55 | 91 | 38.47 |
| 08/26/2026 15:55 | 9 | 38.47 |
| 08/26/2026 15:55 | 100 | 38.46 |
| 08/26/2026 15:55 | 1 | 38.46 |
| 08/26/2026 15:55 | 50 | 38.45 |
| 08/26/2026 15:55 | 50 | 38.45 |
| 08/26/2026 15:55 | 1 | 38.45 |
| 08/26/2026 15:55 | 100 | 38.42 |
| 08/26/2026 15:55 | 1 | 38.43 |
| 08/26/2026 15:54 | 91 | 38.39 |
| 08/26/2026 15:54 | 9 | 38.39 |
| 08/26/2026 15:54 | 100 | 38.41 |
| 08/26/2026 15:54 | 5 | 38.46 |
| 08/26/2026 15:54 | 56 | 38.46 |
| 08/26/2026 15:54 | 4 | 38.45 |
| 08/26/2026 15:54 | 1 | 38.44 |
| 08/26/2026 15:54 | 1 | 38.43 |
| 08/26/2026 15:54 | 100 | 38.39 |
| 08/26/2026 15:54 | 100 | 38.38 |
| 08/26/2026 15:54 | 1 | 38.39 |
| 08/26/2026 15:54 | 100 | 38.39 |
| 08/26/2026 15:53 | 5 | 38.37 |
| 08/26/2026 15:53 | 100 | 38.34 |
| 08/26/2026 15:53 | 10 | 38.29 |
| 08/26/2026 15:53 | 35 | 38.31 |
| 08/26/2026 15:53 | 34 | 38.31 |
| 08/26/2026 15:53 | 50 | 38.33 |
| 08/26/2026 15:53 | 6 | 38.33 |
| 08/26/2026 15:53 | 16 | 38.35 |
| 08/26/2026 15:53 | 6 | 38.35 |
| 08/26/2026 15:53 | 34 | 38.36 |
| 08/26/2026 15:53 | 4 | 38.36 |
| 08/26/2026 15:53 | 34 | 38.37 |
| 08/26/2026 15:53 | 6 | 38.37 |
| 08/26/2026 15:53 | 100 | 38.38 |
| 08/26/2026 15:53 | 100 | 38.36 |
| 08/26/2026 15:53 | 100 | 38.35 |
| 08/26/2026 15:53 | 75 | 38.35 |
| 08/26/2026 15:53 | 25 | 38.35 |
| 08/26/2026 15:53 | 15 | 38.31 |
| 08/26/2026 15:53 | 2 | 38.33 |
| 08/26/2026 15:52 | 5 | 38.42 |
| 08/26/2026 15:52 | 34 | 38.46 |
| 08/26/2026 15:52 | 6 | 38.46 |
| 08/26/2026 15:52 | 100 | 38.49 |
| 08/26/2026 15:52 | 1 | 38.51 |
| 08/26/2026 15:52 | 6 | 38.51 |
| 08/26/2026 15:52 | 94 | 38.49 |
| 08/26/2026 15:52 | 6 | 38.50 |
| 08/26/2026 15:52 | 100 | 38.49 |
| 08/26/2026 15:52 | 34 | 38.49 |
| 08/26/2026 15:52 | 95 | 38.49 |
| 08/26/2026 15:52 | 5 | 38.49 |
| 08/26/2026 15:52 | 100 | 38.44 |
| 08/26/2026 15:52 | 94 | 38.48 |
| 08/26/2026 15:52 | 6 | 38.48 |
| 08/26/2026 15:51 | 100 | 38.45 |
| 08/26/2026 15:51 | 100 | 38.45 |
| 08/26/2026 15:51 | 100 | 38.45 |
| 08/26/2026 15:51 | 6 | 38.43 |
| 08/26/2026 15:51 | 6 | 38.44 |
| 08/26/2026 15:51 | 100 | 38.43 |
| 08/26/2026 15:51 | 200 | 38.43 |
| 08/26/2026 15:51 | 70 | 38.45 |
| 08/26/2026 15:51 | 38 | 38.44 |
| 08/26/2026 15:51 | 100 | 38.44 |
| 08/26/2026 15:51 | 93 | 38.41 |
| 08/26/2026 15:51 | 7 | 38.41 |
| 08/26/2026 15:51 | 100 | 38.41 |
| 08/26/2026 15:51 | 100 | 38.39 |
| 08/26/2026 15:51 | 6 | 38.39 |
| 08/26/2026 15:51 | 434 | 38.40 |
| 08/26/2026 15:51 | 66 | 38.40 |
| 08/26/2026 15:51 | 100 | 38.44 |
| 08/26/2026 15:51 | 5 | 38.455 |
| 08/26/2026 15:51 | 7 | 38.455 |
| 08/26/2026 15:51 | 5 | 38.45 |
| 08/26/2026 15:51 | 3 | 38.45 |
| 08/26/2026 15:50 | 100 | 38.47 |
| 08/26/2026 15:50 | 100 | 38.47 |
| 08/26/2026 15:50 | 50 | 38.48 |
| 08/26/2026 15:50 | 34 | 38.49 |
| 08/26/2026 15:50 | 100 | 38.51 |
| 08/26/2026 15:50 | 100 | 38.51 |
| 08/26/2026 15:50 | 5 | 38.51 |
| 08/26/2026 15:50 | 100 | 38.51 |
| 08/26/2026 15:50 | 5 | 38.53 |
| 08/26/2026 15:50 | 17 | 38.53 |
| 08/26/2026 15:50 | 50 | 38.54 |
| 08/26/2026 15:50 | 5 | 38.51 |
| 08/26/2026 15:50 | 100 | 38.51 |
| 08/26/2026 15:50 | 100 | 38.51 |
| 08/26/2026 15:50 | 56 | 38.51 |
| 08/26/2026 15:50 | 1 | 38.48 |
| 08/26/2026 15:50 | 34 | 38.45 |
| 08/26/2026 15:50 | 4 | 38.45 |
| 08/26/2026 15:50 | 65 | 38.44 |
| 08/26/2026 15:49 | 50 | 38.47 |
| 08/26/2026 15:49 | 43 | 38.44 |
| 08/26/2026 15:49 | 696 | 38.44 |
| 08/26/2026 15:49 | 4 | 38.44 |
| 08/26/2026 15:49 | 100 | 38.44 |
| 08/26/2026 15:49 | 12 | 38.44 |
| 08/26/2026 15:49 | 100 | 38.44 |
| 08/26/2026 15:49 | 100 | 38.44 |
| 08/26/2026 15:49 | 33 | 38.43 |
| 08/26/2026 15:49 | 4 | 38.42 |
| 08/26/2026 15:49 | 100 | 38.42 |
| 08/26/2026 15:49 | 100 | 38.42 |
| 08/26/2026 15:49 | 50 | 38.395 |
| 08/26/2026 15:49 | 67 | 38.39 |
| 08/26/2026 15:49 | 1 | 38.39 |
| 08/26/2026 15:49 | 2 | 38.39 |
| 08/26/2026 15:49 | 5 | 38.44 |
| 08/26/2026 15:49 | 95 | 38.44 |
| 08/26/2026 15:49 | 100 | 38.44 |
| 08/26/2026 15:49 | 5 | 38.45 |
| 08/26/2026 15:49 | 50 | 38.49 |
| 08/26/2026 15:49 | 100 | 38.50 |
| 08/26/2026 15:49 | 4 | 38.50 |
| 08/26/2026 15:49 | 5 | 38.51 |
| 08/26/2026 15:49 | 100 | 38.51 |
| 08/26/2026 15:49 | 84 | 38.50 |
| 08/26/2026 15:49 | 16 | 38.50 |
| 08/26/2026 15:49 | 34 | 38.50 |
| 08/26/2026 15:49 | 12 | 38.49 |
| 08/26/2026 15:49 | 30 | 38.49 |
| 08/26/2026 15:49 | 50 | 38.49 |
| 08/26/2026 15:49 | 8 | 38.49 |
| 08/26/2026 15:49 | 34 | 38.49 |
| 08/26/2026 15:49 | 30 | 38.49 |
| 08/26/2026 15:49 | 17 | 38.475 |
| 08/26/2026 15:49 | 34 | 38.48 |
| 08/26/2026 15:49 | 4 | 38.48 |
| 08/26/2026 15:49 | 300 | 38.46 |
| 08/26/2026 15:49 | 30 | 38.46 |
| 08/26/2026 15:49 | 70 | 38.46 |
| 08/26/2026 15:49 | 4 | 38.46 |
| 08/26/2026 15:49 | 50 | 38.46 |
| 08/26/2026 15:49 | 50 | 38.46 |
| 08/26/2026 15:49 | 30 | 38.46 |
| 08/26/2026 15:49 | 70 | 38.46 |
| 08/26/2026 15:49 | 30 | 38.46 |
| 08/26/2026 15:49 | 70 | 38.46 |
| 08/26/2026 15:49 | 30 | 38.46 |
| 08/26/2026 15:49 | 100 | 38.46 |
| 08/26/2026 15:49 | 5 | 38.46 |
| 08/26/2026 15:49 | 100 | 38.46 |
| 08/26/2026 15:49 | 100 | 38.46 |
| 08/26/2026 15:48 | 4 | 38.50 |
| 08/26/2026 15:48 | 50 | 38.49 |
| 08/26/2026 15:48 | 4 | 38.49 |
| 08/26/2026 15:48 | 2 | 38.49 |
| 08/26/2026 15:48 | 100 | 38.49 |
| 08/26/2026 15:48 | 4 | 38.48 |
| 08/26/2026 15:48 | 100 | 38.48 |
| 08/26/2026 15:48 | 100 | 38.48 |
| 08/26/2026 15:48 | 4 | 38.48 |
| 08/26/2026 15:48 | 30 | 38.46 |
| 08/26/2026 15:48 | 70 | 38.46 |
| 08/26/2026 15:48 | 5 | 38.46 |
| 08/26/2026 15:48 | 1 | 38.48 |
| 08/26/2026 15:48 | 1 | 38.48 |
| 08/26/2026 15:48 | 1 | 38.48 |
| 08/26/2026 15:48 | 50 | 38.47 |
| 08/26/2026 15:48 | 100 | 38.47 |
| 08/26/2026 15:48 | 5 | 38.48 |
| 08/26/2026 15:48 | 100 | 38.48 |
| 08/26/2026 15:47 | 100 | 38.52 |
| 08/26/2026 15:47 | 5 | 38.54 |
| 08/26/2026 15:47 | 100 | 38.55 |
| 08/26/2026 15:47 | 34 | 38.55 |
| 08/26/2026 15:47 | 100 | 38.55 |
| 08/26/2026 15:47 | 50 | 38.55 |
| 08/26/2026 15:47 | 50 | 38.55 |
| 08/26/2026 15:47 | 100 | 38.55 |
| 08/26/2026 15:47 | 33 | 38.54 |
| 08/26/2026 15:47 | 4 | 38.54 |
| 08/26/2026 15:47 | 34 | 38.54 |
| 08/26/2026 15:47 | 4 | 38.54 |
| 08/26/2026 15:47 | 44 | 38.50 |
| 08/26/2026 15:47 | 56 | 38.49 |
| 08/26/2026 15:46 | 5 | 38.43 |
| 08/26/2026 15:46 | 6 | 38.45 |
| 08/26/2026 15:46 | 94 | 38.45 |
| 08/26/2026 15:46 | 100 | 38.45 |
| 08/26/2026 15:46 | 100 | 38.44 |
| 08/26/2026 15:46 | 200 | 38.45 |
| 08/26/2026 15:46 | 100 | 38.43 |
| 08/26/2026 15:46 | 100 | 38.43 |
| 08/26/2026 15:46 | 100 | 38.43 |
| 08/26/2026 15:46 | 100 | 38.42 |
| 08/26/2026 15:46 | 400 | 38.40 |
| 08/26/2026 15:46 | 41 | 38.39 |
| 08/26/2026 15:46 | 100 | 38.38 |
| 08/26/2026 15:46 | 256 | 38.39 |
| 08/26/2026 15:46 | 32 | 38.39 |
| 08/26/2026 15:46 | 4 | 38.39 |
| 08/26/2026 15:46 | 100 | 38.39 |
| 08/26/2026 15:46 | 30 | 38.38 |
| 08/26/2026 15:46 | 4 | 38.37 |
| 08/26/2026 15:45 | 40 | 38.36 |
| 08/26/2026 15:45 | 100 | 38.40 |
| 08/26/2026 15:45 | 56 | 38.39 |
| 08/26/2026 15:45 | 50 | 38.375 |
| 08/26/2026 15:45 | 2 | 38.37 |
| 08/26/2026 15:45 | 69 | 38.37 |
| 08/26/2026 15:45 | 1 | 38.37 |
| 08/26/2026 15:45 | 850 | 38.36 |
| 08/26/2026 15:45 | 100 | 38.35 |
| 08/26/2026 15:45 | 100 | 38.35 |
| 08/26/2026 15:45 | 100 | 38.35 |
| 08/26/2026 15:45 | 1 | 38.31 |
| 08/26/2026 15:45 | 1 | 38.31 |
| 08/26/2026 15:45 | 100 | 38.31 |
| 08/26/2026 15:45 | 100 | 38.29 |
| 08/26/2026 15:45 | 100 | 38.30 |
| 08/26/2026 15:45 | 100 | 38.30 |
| 08/26/2026 15:45 | 100 | 38.30 |
| 08/26/2026 15:44 | 5 | 38.35 |
| 08/26/2026 15:44 | 50 | 38.365 |
| 08/26/2026 15:44 | 34 | 38.36 |
| 08/26/2026 15:44 | 100 | 38.36 |
| 08/26/2026 15:44 | 100 | 38.35 |
| 08/26/2026 15:44 | 4 | 38.30 |
| 08/26/2026 15:44 | 50 | 38.285 |
| 08/26/2026 15:44 | 5 | 38.34 |
| 08/26/2026 15:44 | 80 | 38.355 |
| 08/26/2026 15:44 | 58 | 38.36 |
| 08/26/2026 15:44 | 50 | 38.365 |
| 08/26/2026 15:44 | 100 | 38.36 |
| 08/26/2026 15:44 | 100 | 38.36 |
| 08/26/2026 15:44 | 6 | 38.34 |
| 08/26/2026 15:44 | 2 | 38.33 |
| 08/26/2026 15:44 | 5 | 38.35 |
| 08/26/2026 15:44 | 50 | 38.37 |
| 08/26/2026 15:44 | 100 | 38.35 |
| 08/26/2026 15:44 | 100 | 38.35 |
| 08/26/2026 15:44 | 10 | 38.34 |
| 08/26/2026 15:44 | 100 | 38.34 |
| 08/26/2026 15:44 | 10 | 38.33 |
| 08/26/2026 15:44 | 34 | 38.31 |
| 08/26/2026 15:44 | 100 | 38.31 |
| 08/26/2026 15:43 | 50 | 38.305 |
| 08/26/2026 15:43 | 50 | 38.295 |
| 08/26/2026 15:43 | 5 | 38.31 |
| 08/26/2026 15:43 | 1 | 38.32 |
| 08/26/2026 15:43 | 100 | 38.34 |
| 08/26/2026 15:43 | 100 | 38.33 |
| 08/26/2026 15:43 | 90 | 38.33 |
| 08/26/2026 15:43 | 100 | 38.32 |
| 08/26/2026 15:43 | 10 | 38.33 |
| 08/26/2026 15:43 | 100 | 38.32 |
| 08/26/2026 15:43 | 100 | 38.32 |
| 08/26/2026 15:43 | 100 | 38.32 |
| 08/26/2026 15:43 | 4 | 38.28 |
| 08/26/2026 15:43 | 50 | 38.29 |
| 08/26/2026 15:43 | 50 | 38.29 |
| 08/26/2026 15:43 | 20 | 38.29 |
| 08/26/2026 15:43 | 5 | 38.30 |
| 08/26/2026 15:43 | 7 | 38.30 |
| 08/26/2026 15:43 | 95 | 38.31 |
| 08/26/2026 15:43 | 2 | 38.31 |
| 08/26/2026 15:43 | 49 | 38.325 |
| 08/26/2026 15:42 | 1 | 38.36 |
| 08/26/2026 15:42 | 2 | 38.36 |
| 08/26/2026 15:42 | 100 | 38.365 |
| 08/26/2026 15:42 | 3 | 38.36 |
| 08/26/2026 15:42 | 41 | 38.36 |
| 08/26/2026 15:42 | 6 | 38.37 |
| 08/26/2026 15:42 | 100 | 38.37 |
| 08/26/2026 15:42 | 100 | 38.36 |
| 08/26/2026 15:42 | 4 | 38.36 |
| 08/26/2026 15:42 | 24 | 38.35 |
| 08/26/2026 15:42 | 1 | 38.36 |
| 08/26/2026 15:42 | 1 | 38.36 |
| 08/26/2026 15:42 | 8 | 38.365 |
| 08/26/2026 15:42 | 33 | 38.365 |
| 08/26/2026 15:42 | 100 | 38.31 |
| 08/26/2026 15:42 | 34 | 38.31 |
| 08/26/2026 15:42 | 4 | 38.31 |
| 08/26/2026 15:42 | 2 | 38.29 |
| 08/26/2026 15:42 | 10 | 38.30 |
| 08/26/2026 15:42 | 50 | 38.31 |
| 08/26/2026 15:42 | 3 | 38.32 |
| 08/26/2026 15:42 | 1 | 38.32 |
| 08/26/2026 15:42 | 33 | 38.315 |
| 08/26/2026 15:42 | 50 | 38.31 |
| 08/26/2026 15:42 | 16 | 38.34 |
| 08/26/2026 15:42 | 92 | 38.39 |
| 08/26/2026 15:42 | 4 | 38.39 |
| 08/26/2026 15:42 | 4 | 38.38 |
| 08/26/2026 15:42 | 100 | 38.39 |
| 08/26/2026 15:42 | 50 | 38.405 |
| 08/26/2026 15:42 | 50 | 38.405 |
| 08/26/2026 15:42 | 1 | 38.41 |
| 08/26/2026 15:41 | 100 | 38.41 |
| 08/26/2026 15:41 | 1 | 38.43 |
| 08/26/2026 15:41 | 50 | 38.435 |
| 08/26/2026 15:41 | 50 | 38.435 |
| 08/26/2026 15:41 | 50 | 38.435 |
| 08/26/2026 15:41 | 1 | 38.445 |
| 08/26/2026 15:41 | 1 | 38.445 |
| 08/26/2026 15:41 | 1 | 38.445 |
| 08/26/2026 15:41 | 34 | 38.43 |
| 08/26/2026 15:41 | 100 | 38.43 |
| 08/26/2026 15:41 | 14 | 38.43 |
| 08/26/2026 15:41 | 98 | 38.43 |
| 08/26/2026 15:41 | 12 | 38.42 |
| 08/26/2026 15:41 | 88 | 38.42 |
| 08/26/2026 15:41 | 100 | 38.38 |
| 08/26/2026 15:41 | 38 | 38.35 |
| 08/26/2026 15:41 | 1 | 38.32 |
| 08/26/2026 15:41 | 50 | 38.32 |
| 08/26/2026 15:41 | 100 | 38.33 |
| 08/26/2026 15:41 | 100 | 38.33 |
| 08/26/2026 15:41 | 100 | 38.40 |
| 08/26/2026 15:41 | 94 | 38.395 |
| 08/26/2026 15:41 | 5 | 38.40 |
| 08/26/2026 15:41 | 1 | 38.42 |
| 08/26/2026 15:41 | 1 | 38.42 |
| 08/26/2026 15:41 | 2 | 38.43 |
| 08/26/2026 15:41 | 100 | 38.41 |
| 08/26/2026 15:41 | 100 | 38.37 |
| 08/26/2026 15:41 | 1 | 38.37 |
| 08/26/2026 15:41 | 100 | 38.39 |
| 08/26/2026 15:41 | 50 | 38.41 |
| 08/26/2026 15:41 | 100 | 38.41 |
| 08/26/2026 15:41 | 5 | 38.40 |
| 08/26/2026 15:41 | 50 | 38.405 |
| 08/26/2026 15:41 | 50 | 38.405 |
| 08/26/2026 15:41 | 100 | 38.41 |
| 08/26/2026 15:41 | 100 | 38.41 |
| 08/26/2026 15:41 | 100 | 38.41 |
| 08/26/2026 15:41 | 50 | 38.40 |
| 08/26/2026 15:41 | 100 | 38.40 |
| 08/26/2026 15:41 | 50 | 38.40 |
| 08/26/2026 15:41 | 50 | 38.40 |
| 08/26/2026 15:41 | 100 | 38.40 |
| 08/26/2026 15:41 | 100 | 38.40 |
| 08/26/2026 15:41 | 100 | 38.40 |
| 08/26/2026 15:40 | 100 | 38.39 |
| 08/26/2026 15:40 | 100 | 38.38 |
| 08/26/2026 15:40 | 4 | 38.38 |
| 08/26/2026 15:40 | 50 | 38.41 |
| 08/26/2026 15:40 | 86 | 38.42 |
| 08/26/2026 15:40 | 14 | 38.42 |
| 08/26/2026 15:40 | 100 | 38.44 |
| 08/26/2026 15:40 | 1 | 38.45 |
| 08/26/2026 15:40 | 100 | 38.44 |
| 08/26/2026 15:40 | 100 | 38.39 |
| 08/26/2026 15:40 | 10 | 38.35 |
| 08/26/2026 15:40 | 100 | 38.35 |
| 08/26/2026 15:40 | 100 | 38.34 |
| 08/26/2026 15:40 | 100 | 38.34 |
| 08/26/2026 15:40 | 10 | 38.34 |
| 08/26/2026 15:40 | 100 | 38.34 |
| 08/26/2026 15:40 | 10 | 38.30 |
| 08/26/2026 15:40 | 90 | 38.30 |
| 08/26/2026 15:40 | 10 | 38.30 |
| 08/26/2026 15:40 | 100 | 38.29 |
| 08/26/2026 15:40 | 100 | 38.30 |
| 08/26/2026 15:40 | 100 | 38.30 |
| 08/26/2026 15:40 | 100 | 38.30 |
| 08/26/2026 15:40 | 10 | 38.29 |
| 08/26/2026 15:40 | 100 | 38.27 |
| 08/26/2026 15:40 | 1 | 38.27 |
| 08/26/2026 15:40 | 1 | 38.28 |
| 08/26/2026 15:40 | 100 | 38.28 |
| 08/26/2026 15:40 | 20 | 38.28 |
| 08/26/2026 15:40 | 2 | 38.27 |
| 08/26/2026 15:39 | 6 | 38.27 |
| 08/26/2026 15:39 | 4 | 38.26 |
| 08/26/2026 15:39 | 100 | 38.26 |
| 08/26/2026 15:39 | 2 | 38.25 |
| 08/26/2026 15:39 | 5 | 38.26 |
| 08/26/2026 15:39 | 50 | 38.305 |
| 08/26/2026 15:39 | 50 | 38.305 |
| 08/26/2026 15:39 | 68 | 38.30 |
| 08/26/2026 15:39 | 32 | 38.30 |
| 08/26/2026 15:39 | 50 | 38.36 |
| 08/26/2026 15:39 | 100 | 38.37 |
| 08/26/2026 15:39 | 5 | 38.38 |
| 08/26/2026 15:39 | 100 | 38.38 |
| 08/26/2026 15:38 | 50 | 38.39 |
| 08/26/2026 15:38 | 20 | 38.40 |
| 08/26/2026 15:38 | 5 | 38.46 |
| 08/26/2026 15:38 | 100 | 38.46 |
| 08/26/2026 15:38 | 2 | 38.48 |
| 08/26/2026 15:38 | 100 | 38.44 |
| 08/26/2026 15:38 | 100 | 38.45 |
| 08/26/2026 15:38 | 400 | 38.44 |
| 08/26/2026 15:38 | 5 | 38.48 |
| 08/26/2026 15:38 | 99 | 38.48 |
| 08/26/2026 15:37 | 55 | 38.49 |
| 08/26/2026 15:37 | 1 | 38.47 |
| 08/26/2026 15:37 | 100 | 38.49 |
| 08/26/2026 15:37 | 10 | 38.50 |
| 08/26/2026 15:37 | 100 | 38.48 |
| 08/26/2026 15:37 | 6 | 38.50 |
| 08/26/2026 15:37 | 100 | 38.57 |
| 08/26/2026 15:37 | 1 | 38.58 |
| 08/26/2026 15:37 | 8 | 38.58 |
| 08/26/2026 15:37 | 100 | 38.57 |
| 08/26/2026 15:37 | 34 | 38.58 |
| 08/26/2026 15:37 | 44 | 38.56 |
| 08/26/2026 15:37 | 22 | 38.56 |
| 08/26/2026 15:37 | 34 | 38.56 |
| 08/26/2026 15:37 | 13 | 38.57 |
| 08/26/2026 15:37 | 3 | 38.57 |
| 08/26/2026 15:37 | 27 | 38.57 |
| 08/26/2026 15:37 | 23 | 38.57 |
| 08/26/2026 15:37 | 14 | 38.57 |
| 08/26/2026 15:37 | 100 | 38.575 |
| 08/26/2026 15:37 | 10 | 38.59 |
| 08/26/2026 15:37 | 42 | 38.59 |
| 08/26/2026 15:37 | 100 | 38.56 |
| 08/26/2026 15:37 | 58 | 38.59 |
| 08/26/2026 15:37 | 28 | 38.58 |
| 08/26/2026 15:37 | 72 | 38.58 |
| 08/26/2026 15:37 | 100 | 38.58 |
| 08/26/2026 15:37 | 28 | 38.58 |
| 08/26/2026 15:37 | 100 | 38.58 |
| 08/26/2026 15:37 | 6 | 38.55 |
| 08/26/2026 15:37 | 100 | 38.54 |
| 08/26/2026 15:37 | 5 | 38.55 |
| 08/26/2026 15:37 | 100 | 38.49 |
| 08/26/2026 15:37 | 100 | 38.52 |
| 08/26/2026 15:37 | 10 | 38.52 |
| 08/26/2026 15:37 | 50 | 38.51 |
| 08/26/2026 15:37 | 99 | 38.51 |
| 08/26/2026 15:37 | 110 | 38.51 |
| 08/26/2026 15:37 | 50 | 38.51 |
| 08/26/2026 15:36 | 5 | 38.47 |
| 08/26/2026 15:36 | 50 | 38.46 |
| 08/26/2026 15:36 | 100 | 38.51 |
| 08/26/2026 15:36 | 100 | 38.51 |
| 08/26/2026 15:36 | 100 | 38.55 |
| 08/26/2026 15:36 | 50 | 38.515 |
| 08/26/2026 15:36 | 50 | 38.515 |
| 08/26/2026 15:36 | 50 | 38.51 |
| 08/26/2026 15:36 | 50 | 38.51 |
| 08/26/2026 15:35 | 81 | 38.51 |
| 08/26/2026 15:35 | 100 | 38.50 |
| 08/26/2026 15:35 | 100 | 38.49 |
| 08/26/2026 15:35 | 100 | 38.49 |
| 08/26/2026 15:35 | 100 | 38.49 |
| 08/26/2026 15:35 | 10 | 38.435 |
| 08/26/2026 15:35 | 10 | 38.435 |
| 08/26/2026 15:35 | 10 | 38.425 |
| 08/26/2026 15:35 | 10 | 38.425 |
| 08/26/2026 15:35 | 201 | 38.38 |
| 08/26/2026 15:35 | 25 | 38.41 |
| 08/26/2026 15:35 | 100 | 38.41 |
| 08/26/2026 15:35 | 38 | 38.36 |
| 08/26/2026 15:35 | 162 | 38.36 |
| 08/26/2026 15:35 | 2 | 38.38 |
| 08/26/2026 15:35 | 78 | 38.39 |
| 08/26/2026 15:35 | 22 | 38.39 |
| 08/26/2026 15:35 | 50 | 38.39 |
| 08/26/2026 15:35 | 50 | 38.40 |
| 08/26/2026 15:35 | 2 | 38.43 |
| 08/26/2026 15:35 | 100 | 38.43 |
| 08/26/2026 15:35 | 1 | 38.46 |
| 08/26/2026 15:34 | 50 | 38.48 |
| 08/26/2026 15:34 | 7 | 38.49 |
| 08/26/2026 15:34 | 100 | 38.49 |
| 08/26/2026 15:34 | 29 | 38.49 |
| 08/26/2026 15:34 | 1 | 38.49 |
| 08/26/2026 15:34 | 70 | 38.49 |
| 08/26/2026 15:34 | 5 | 38.51 |
| 08/26/2026 15:34 | 100 | 38.50 |
| 08/26/2026 15:34 | 339 | 38.52 |
| 08/26/2026 15:34 | 70 | 38.52 |
| 08/26/2026 15:34 | 100 | 38.58 |
| 08/26/2026 15:33 | 100 | 38.60 |
| 08/26/2026 15:33 | 200 | 38.605 |
| 08/26/2026 15:33 | 202 | 38.54 |
| 08/26/2026 15:33 | 100 | 38.52 |
| 08/26/2026 15:33 | 500 | 38.56 |
| 08/26/2026 15:33 | 100 | 38.57 |
| 08/26/2026 15:33 | 67 | 38.61 |
| 08/26/2026 15:33 | 33 | 38.61 |
| 08/26/2026 15:33 | 100 | 38.61 |
| 08/26/2026 15:33 | 49 | 38.61 |
| 08/26/2026 15:33 | 200 | 38.61 |
| 08/26/2026 15:33 | 300 | 38.62 |
| 08/26/2026 15:33 | 100 | 38.615 |
| 08/26/2026 15:33 | 200 | 38.615 |
| 08/26/2026 15:33 | 100 | 38.60 |
| 08/26/2026 15:33 | 30 | 38.59 |
| 08/26/2026 15:33 | 70 | 38.59 |
| 08/26/2026 15:33 | 100 | 38.58 |
| 08/26/2026 15:33 | 33 | 38.52 |
| 08/26/2026 15:33 | 50 | 38.52 |
| 08/26/2026 15:33 | 50 | 38.52 |
| 08/26/2026 15:32 | 100 | 38.52 |
| 08/26/2026 15:32 | 176 | 38.475 |
| 08/26/2026 15:32 | 24 | 38.475 |
| 08/26/2026 15:32 | 76 | 38.45 |
| 08/26/2026 15:32 | 100 | 38.44 |
| 08/26/2026 15:32 | 100 | 38.36 |
| 08/26/2026 15:32 | 100 | 38.31 |
| 08/26/2026 15:32 | 100 | 38.36 |
| 08/26/2026 15:32 | 50 | 38.36 |
| 08/26/2026 15:32 | 100 | 38.35 |
| 08/26/2026 15:32 | 20 | 38.28 |
| 08/26/2026 15:32 | 50 | 38.28 |
| 08/26/2026 15:32 | 100 | 38.28 |
| 08/26/2026 15:32 | 78 | 38.24 |
| 08/26/2026 15:32 | 4 | 38.17 |
| 08/26/2026 15:32 | 100 | 38.17 |
| 08/26/2026 15:32 | 50 | 38.17 |
| 08/26/2026 15:32 | 57 | 38.17 |
| 08/26/2026 15:32 | 100 | 38.17 |
| 08/26/2026 15:32 | 100 | 38.20 |
| 08/26/2026 15:32 | 100 | 38.18 |
| 08/26/2026 15:32 | 100 | 38.21 |
| 08/26/2026 15:32 | 5 | 38.20 |
| 08/26/2026 15:32 | 200 | 38.20 |
| 08/26/2026 15:32 | 3 | 38.20 |
| 08/26/2026 15:32 | 100 | 38.21 |
| 08/26/2026 15:32 | 200 | 38.21 |
| 08/26/2026 15:32 | 40 | 38.25 |
| 08/26/2026 15:32 | 58 | 38.29 |
| 08/26/2026 15:32 | 100 | 38.30 |
| 08/26/2026 15:32 | 100 | 38.32 |
| 08/26/2026 15:32 | 58 | 38.325 |
| 08/26/2026 15:32 | 100 | 38.36 |
| 08/26/2026 15:32 | 100 | 38.39 |
| 08/26/2026 15:32 | 5 | 38.39 |
| 08/26/2026 15:32 | 13 | 38.39 |
| 08/26/2026 15:32 | 200 | 38.39 |
| 08/26/2026 15:31 | 100 | 38.46 |
| 08/26/2026 15:31 | 100 | 38.50 |
| 08/26/2026 15:31 | 100 | 38.46 |
| 08/26/2026 15:31 | 50 | 38.505 |
| 08/26/2026 15:31 | 100 | 38.51 |
| 08/26/2026 15:31 | 3 | 38.51 |
| 08/26/2026 15:31 | 13 | 38.505 |
| 08/26/2026 15:31 | 95 | 38.50 |
| 08/26/2026 15:31 | 100 | 38.51 |
| 08/26/2026 15:31 | 5 | 38.51 |
| 08/26/2026 15:31 | 95 | 38.51 |
| 08/26/2026 15:31 | 12 | 38.50 |
| 08/26/2026 15:31 | 88 | 38.51 |
| 08/26/2026 15:31 | 33 | 38.51 |
| 08/26/2026 15:31 | 12 | 38.50 |
| 08/26/2026 15:31 | 100 | 38.50 |
| 08/26/2026 15:31 | 100 | 38.50 |
| 08/26/2026 15:31 | 100 | 38.50 |
| 08/26/2026 15:31 | 50 | 38.50 |
| 08/26/2026 15:31 | 50 | 38.50 |
| 08/26/2026 15:31 | 50 | 38.50 |
| 08/26/2026 15:31 | 100 | 38.50 |
| 08/26/2026 15:31 | 100 | 38.50 |
| 08/26/2026 15:31 | 25 | 38.50 |
| 08/26/2026 15:31 | 42 | 38.50 |
| 08/26/2026 15:31 | 100 | 38.50 |
| 08/26/2026 15:31 | 33 | 38.50 |
| 08/26/2026 15:31 | 15 | 38.50 |
| 08/26/2026 15:31 | 60 | 38.50 |
| 08/26/2026 15:31 | 40 | 38.50 |
| 08/26/2026 15:31 | 25 | 38.50 |
| 08/26/2026 15:31 | 75 | 38.50 |
| 08/26/2026 15:31 | 100 | 38.50 |
| 08/26/2026 15:31 | 50 | 38.50 |
| 08/26/2026 15:31 | 50 | 38.50 |
| 08/26/2026 15:31 | 31 | 38.50 |
| 08/26/2026 15:31 | 19 | 38.50 |
| 08/26/2026 15:31 | 33 | 38.50 |
| 08/26/2026 15:31 | 48 | 38.50 |
| 08/26/2026 15:31 | 17 | 38.50 |
| 08/26/2026 15:31 | 50 | 38.50 |
| 08/26/2026 15:31 | 33 | 38.50 |
| 08/26/2026 15:31 | 65 | 38.50 |
| 08/26/2026 15:31 | 35 | 38.50 |
| 08/26/2026 15:31 | 40 | 38.50 |
| 08/26/2026 15:31 | 50 | 38.49 |
| 08/26/2026 15:31 | 33 | 38.49 |
| 08/26/2026 15:31 | 65 | 38.49 |
| 08/26/2026 15:31 | 75 | 38.49 |
| 08/26/2026 15:31 | 140 | 38.49 |
| 08/26/2026 15:31 | 30 | 38.50 |
| 08/26/2026 15:31 | 30 | 38.50 |
| 08/26/2026 15:31 | 99 | 38.50 |
| 08/26/2026 15:31 | 1 | 38.50 |
| 08/26/2026 15:31 | 100 | 38.50 |
| 08/26/2026 15:31 | 40 | 38.50 |
| 08/26/2026 15:31 | 95 | 38.455 |
| 08/26/2026 15:31 | 11 | 38.46 |
| 08/26/2026 15:31 | 49 | 38.46 |
| 08/26/2026 15:31 | 100 | 38.46 |
| 08/26/2026 15:31 | 50 | 38.42 |
| 08/26/2026 15:31 | 50 | 38.42 |
| 08/26/2026 15:31 | 50 | 38.42 |
| 08/26/2026 15:31 | 50 | 38.42 |
| 08/26/2026 15:31 | 50 | 38.42 |
| 08/26/2026 15:31 | 50 | 38.42 |
| 08/26/2026 15:31 | 50 | 38.42 |
| 08/26/2026 15:31 | 5 | 38.41 |
| 08/26/2026 15:31 | 71 | 38.42 |
| 08/26/2026 15:31 | 7 | 38.47 |
| 08/26/2026 15:31 | 56 | 38.47 |
| 08/26/2026 15:31 | 1 | 38.48 |
| 08/26/2026 15:31 | 100 | 38.48 |
| 08/26/2026 15:31 | 50 | 38.49 |
| 08/26/2026 15:31 | 60 | 38.50 |
| 08/26/2026 15:31 | 10 | 38.50 |
| 08/26/2026 15:31 | 90 | 38.50 |
| 08/26/2026 15:31 | 10 | 38.50 |
| 08/26/2026 15:31 | 38 | 38.50 |
| 08/26/2026 15:31 | 52 | 38.50 |
| 08/26/2026 15:31 | 70 | 38.50 |
| 08/26/2026 15:31 | 100 | 38.50 |
| 08/26/2026 15:31 | 76 | 38.50 |
| 08/26/2026 15:31 | 24 | 38.50 |
| 08/26/2026 15:31 | 46 | 38.50 |
| 08/26/2026 15:31 | 54 | 38.50 |
| 08/26/2026 15:31 | 46 | 38.50 |
| 08/26/2026 15:31 | 54 | 38.50 |
| 08/26/2026 15:31 | 46 | 38.50 |
| 08/26/2026 15:31 | 54 | 38.50 |
| 08/26/2026 15:31 | 85 | 38.50 |
| 08/26/2026 15:31 | 100 | 38.50 |
| 08/26/2026 15:31 | 100 | 38.50 |
| 08/26/2026 15:31 | 14 | 38.50 |
| 08/26/2026 15:31 | 66 | 38.50 |
| 08/26/2026 15:31 | 9 | 38.50 |
| 08/26/2026 15:31 | 11 | 38.50 |
| 08/26/2026 15:31 | 55 | 38.50 |
| 08/26/2026 15:31 | 45 | 38.50 |
| 08/26/2026 15:31 | 30 | 38.50 |
| 08/26/2026 15:31 | 70 | 38.50 |
| 08/26/2026 15:31 | 7322 | 38.50 |
| 08/26/2026 15:31 | 100 | 38.50 |
| 08/26/2026 15:31 | 78 | 38.50 |
| 08/26/2026 15:31 | 22 | 38.50 |
| 08/26/2026 15:31 | 44 | 38.50 |
| 08/26/2026 15:31 | 22 | 38.50 |
| 08/26/2026 15:31 | 34 | 38.50 |
| 08/26/2026 15:31 | 100 | 38.50 |
| 08/26/2026 15:31 | 100 | 38.50 |
| 08/26/2026 15:31 | 100 | 38.50 |
| 08/26/2026 15:30 | 70 | 38.50 |
| 08/26/2026 15:30 | 30 | 38.50 |
| 08/26/2026 15:30 | 80 | 38.50 |
| 08/26/2026 15:30 | 100 | 38.50 |
| 08/26/2026 15:30 | 100 | 38.50 |
| 08/26/2026 15:30 | 100 | 38.50 |
| 08/26/2026 15:30 | 40 | 38.50 |
| 08/26/2026 15:30 | 100 | 38.50 |
| 08/26/2026 15:30 | 66 | 38.48 |
| 08/26/2026 15:30 | 34 | 38.50 |
| 08/26/2026 15:30 | 100 | 38.50 |
| 08/26/2026 15:30 | 100 | 38.47 |
| 08/26/2026 15:30 | 100 | 38.50 |
| 08/26/2026 15:30 | 100 | 38.47 |
| 08/26/2026 15:30 | 100 | 38.47 |
| 08/26/2026 15:30 | 100 | 38.47 |
| 08/26/2026 15:30 | 100 | 38.48 |
| 08/26/2026 15:30 | 176 | 38.50 |
| 08/26/2026 15:30 | 60 | 38.50 |
| 08/26/2026 15:30 | 100 | 38.50 |
| 08/26/2026 15:30 | 100 | 38.50 |
| 08/26/2026 15:30 | 64 | 38.50 |
| 08/26/2026 15:30 | 36 | 38.50 |
| 08/26/2026 15:30 | 100 | 38.48 |
| 08/26/2026 15:30 | 100 | 38.50 |
| 08/26/2026 15:30 | 34 | 38.50 |
| 08/26/2026 15:30 | 36 | 38.50 |
| 08/26/2026 15:30 | 64 | 38.50 |
| 08/26/2026 15:30 | 100 | 38.48 |
| 08/26/2026 15:30 | 2585 | 38.50 |
| 08/26/2026 15:30 | 30 | 38.50 |
| 08/26/2026 15:30 | 70 | 38.50 |
| 08/26/2026 15:30 | 60 | 38.50 |
| 08/26/2026 15:30 | 100 | 38.50 |
| 08/26/2026 15:30 | 100 | 38.50 |
| 08/26/2026 15:30 | 70 | 38.55 |
| 08/26/2026 15:30 | 50 | 38.55 |
| 08/26/2026 15:30 | 70 | 38.55 |
| 08/26/2026 15:30 | 70 | 38.55 |
| 08/26/2026 15:30 | 70 | 38.55 |
| 08/26/2026 15:30 | 70 | 38.55 |
| 08/26/2026 15:30 | 70 | 38.55 |
| 08/26/2026 15:30 | 230 | 38.57 |
| 08/26/2026 15:30 | 70 | 38.57 |
| 08/26/2026 15:30 | 10 | 38.56 |
| 08/26/2026 15:30 | 200 | 38.56 |
| 08/26/2026 15:30 | 90 | 38.56 |
| 08/26/2026 15:30 | 10 | 38.56 |
| 08/26/2026 15:30 | 66 | 38.55 |
| 08/26/2026 15:30 | 2 | 38.55 |
| 08/26/2026 15:30 | 32 | 38.53 |
| 08/26/2026 15:30 | 2 | 38.50 |
| 08/26/2026 15:30 | 2 | 38.44 |
| 08/26/2026 15:30 | 29 | 38.43 |
| 08/26/2026 15:30 | 71 | 38.43 |
| 08/26/2026 15:30 | 5 | 38.42 |
| 08/26/2026 15:30 | 24 | 38.42 |
| 08/26/2026 15:30 | 8 | 38.42 |
| 08/26/2026 15:30 | 2 | 38.42 |
| 08/26/2026 15:30 | 100 | 38.28 |
| 08/26/2026 15:30 | 84 | 38.28 |
| 08/26/2026 15:30 | 200 | 38.28 |
| 08/26/2026 15:30 | 200 | 38.28 |
| 08/26/2026 15:30 | 31 | 38.28 |
| 08/26/2026 15:30 | 169 | 38.28 |
| 08/26/2026 15:30 | 31 | 38.28 |
| 08/26/2026 15:30 | 200 | 38.28 |
| 08/26/2026 15:30 | 200 | 38.28 |
| 08/26/2026 15:30 | 200 | 38.28 |
| 08/26/2026 15:30 | 200 | 38.28 |
| 08/26/2026 15:30 | 50 | 38.28 |
| 08/26/2026 15:30 | 16464 | 38.29 |
| 08/26/2026 15:30 | 11 | 38.26 |
| 08/26/2026 15:22 | 1 | 38.50 |
| 08/26/2026 15:07 | 10 | 38.30 |
| 08/26/2026 15:07 | 1 | 38.30 |
| 08/26/2026 15:07 | 3 | 38.30 |
| 08/26/2026 15:07 | 1 | 38.30 |
| 08/26/2026 15:07 | 1 | 38.45 |
| 08/26/2026 15:05 | 20 | 38.51 |
| 08/26/2026 15:05 | 105 | 38.51 |
| 08/26/2026 15:05 | 195 | 38.51 |
| 08/26/2026 15:05 | 55 | 38.52 |
| 08/26/2026 14:30 | 48 | 38.76 |
| 08/26/2026 14:30 | 75 | 38.76 |
| 08/26/2026 14:30 | 48 | 38.77 |
| 08/26/2026 14:30 | 48 | 38.76 |
| 08/26/2026 14:30 | 48 | 38.76 |
| 08/26/2026 14:30 | 27 | 38.77 |
| 08/26/2026 14:30 | 48 | 38.76 |
| 08/26/2026 14:29 | 23 | 38.92 |
| 08/26/2026 14:29 | 38 | 38.92 |
| 08/26/2026 14:29 | 23 | 38.93 |
| 08/26/2026 14:29 | 1 | 38.93 |
| 08/26/2026 14:28 | 188 | 38.92 |
| 08/26/2026 14:28 | 12 | 38.93 |
| 08/26/2026 14:28 | 94 | 38.92 |
| 08/26/2026 14:28 | 6 | 38.93 |
| 08/26/2026 14:28 | 97 | 38.92 |
| 08/26/2026 14:28 | 3 | 38.93 |
| 08/26/2026 13:42 | 5 | 38.63 |
| 08/26/2026 13:41 | 8 | 38.63 |
| 08/26/2026 13:20 | 10 | 38.89 |
| 08/26/2026 13:00 | 127 | 38.89 |
| 08/26/2026 12:17 | 5 | 38.89 |