SSR Mining Rg
SSRM
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
28.58
-0.57 ( -1.96% )
28.57
5'600
28.58
4'500
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 28.58
07/11/2026 01:02 1 28.67
07/10/2026 23:20 � 28.58
07/10/2026 22:53 5 28.66
07/10/2026 22:30 � 28.58
07/10/2026 22:00 � 28.58
07/10/2026 22:00 193732 28.58
07/10/2026 21:59 325 28.59
07/10/2026 21:59 690 28.59
07/10/2026 21:59 217 28.59
07/10/2026 21:59 100 28.59
07/10/2026 21:59 300 28.59
07/10/2026 21:59 73 28.59
07/10/2026 21:59 21 28.59
07/10/2026 21:59 83 28.59
07/10/2026 21:59 202 28.59
07/10/2026 21:59 100 28.59
07/10/2026 21:59 60 28.59
07/10/2026 21:59 300 28.58
07/10/2026 21:59 100 28.58
07/10/2026 21:59 100 28.58
07/10/2026 21:59 83 28.58
07/10/2026 21:59 4375 28.58
07/10/2026 21:59 200 28.575
07/10/2026 21:59 300 28.575
07/10/2026 21:59 200 28.575
07/10/2026 21:59 100 28.575
07/10/2026 21:59 100 28.575
07/10/2026 21:59 300 28.57
07/10/2026 21:59 100 28.575
07/10/2026 21:59 100 28.575
07/10/2026 21:59 300 28.575
07/10/2026 21:59 200 28.575
07/10/2026 21:59 100 28.575
07/10/2026 21:59 100 28.575
07/10/2026 21:59 112 28.58
07/10/2026 21:59 1 28.575
07/10/2026 21:59 4 28.575
07/10/2026 21:59 3 28.575
07/10/2026 21:59 1 28.575
07/10/2026 21:59 52 28.58
07/10/2026 21:59 100 28.58
07/10/2026 21:59 154 28.58
07/10/2026 21:59 3642 28.58
07/10/2026 21:59 481 28.58
07/10/2026 21:59 40 28.58
07/10/2026 21:59 20 28.58
07/10/2026 21:59 49 28.58
07/10/2026 21:59 100 28.575
07/10/2026 21:59 3 28.575
07/10/2026 21:59 97 28.575
07/10/2026 21:59 1 28.575
07/10/2026 21:59 2 28.575
07/10/2026 21:59 98 28.575
07/10/2026 21:59 1 28.575
07/10/2026 21:59 13 28.58
07/10/2026 21:59 100 28.58
07/10/2026 21:59 92 28.58
07/10/2026 21:59 100 28.575
07/10/2026 21:59 195 28.575
07/10/2026 21:59 5 28.575
07/10/2026 21:59 1 28.575
07/10/2026 21:59 99 28.575
07/10/2026 21:59 1 28.575
07/10/2026 21:59 100 28.57
07/10/2026 21:59 100 28.57
07/10/2026 21:59 1 28.57
07/10/2026 21:59 100 28.57
07/10/2026 21:59 151 28.57
07/10/2026 21:59 100 28.57
07/10/2026 21:59 80 28.57
07/10/2026 21:59 180 28.57
07/10/2026 21:59 26 28.57
07/10/2026 21:59 162 28.57
07/10/2026 21:59 600 28.57
07/10/2026 21:59 100 28.565
07/10/2026 21:59 10 28.565
07/10/2026 21:59 4 28.565
07/10/2026 21:59 175 28.565
07/10/2026 21:59 100 28.57
07/10/2026 21:59 186 28.57
07/10/2026 21:59 1 28.57
07/10/2026 21:59 1 28.57
07/10/2026 21:59 1 28.57
07/10/2026 21:59 9 28.57
07/10/2026 21:59 1 28.57
07/10/2026 21:59 26 28.57
07/10/2026 21:59 314 28.57
07/10/2026 21:59 286 28.575
07/10/2026 21:59 121 28.57
07/10/2026 21:59 23 28.57
07/10/2026 21:59 50 28.57
07/10/2026 21:59 92 28.57
07/10/2026 21:59 98 28.57
07/10/2026 21:59 102 28.57
07/10/2026 21:59 200 28.57
07/10/2026 21:59 388 28.57
07/10/2026 21:59 2 28.57
07/10/2026 21:59 110 28.57
07/10/2026 21:59 300 28.57
07/10/2026 21:59 300 28.57
07/10/2026 21:59 200 28.57
07/10/2026 21:59 100 28.57
07/10/2026 21:59 67 28.57
07/10/2026 21:59 5 28.57
07/10/2026 21:59 28 28.57
07/10/2026 21:59 100 28.57
07/10/2026 21:59 72 28.57
07/10/2026 21:59 2 28.57
07/10/2026 21:59 5 28.57
07/10/2026 21:59 21 28.57
07/10/2026 21:59 79 28.57
07/10/2026 21:59 2 28.57
07/10/2026 21:59 119 28.57
07/10/2026 21:59 7 28.575
07/10/2026 21:59 200 28.575
07/10/2026 21:59 12 28.575
07/10/2026 21:59 100 28.575
07/10/2026 21:59 98 28.575
07/10/2026 21:59 100 28.57
07/10/2026 21:59 2 28.575
07/10/2026 21:59 100 28.575
07/10/2026 21:59 100 28.575
07/10/2026 21:59 1 28.575
07/10/2026 21:59 41 28.575
07/10/2026 21:59 59 28.575
07/10/2026 21:59 41 28.575
07/10/2026 21:59 200 28.57
07/10/2026 21:59 99 28.57
07/10/2026 21:59 100 28.57
07/10/2026 21:59 200 28.57
07/10/2026 21:59 100 28.575
07/10/2026 21:59 200 28.57
07/10/2026 21:59 100 28.575
07/10/2026 21:59 72 28.58
07/10/2026 21:59 200 28.575
07/10/2026 21:59 100 28.575
07/10/2026 21:59 53 28.575
07/10/2026 21:59 1 28.575
07/10/2026 21:59 100 28.57
07/10/2026 21:59 200 28.57
07/10/2026 21:59 982 28.57
07/10/2026 21:59 10 28.57
07/10/2026 21:59 9 28.57
07/10/2026 21:59 1 28.57
07/10/2026 21:59 27 28.57
07/10/2026 21:59 1 28.57
07/10/2026 21:59 3 28.57
07/10/2026 21:59 146 28.57
07/10/2026 21:59 2 28.575
07/10/2026 21:59 200 28.57
07/10/2026 21:59 100 28.57
07/10/2026 21:59 54 28.57
07/10/2026 21:59 90 28.57
07/10/2026 21:59 56 28.57
07/10/2026 21:59 2 28.575
07/10/2026 21:59 42 28.575
07/10/2026 21:59 58 28.575
07/10/2026 21:59 19 28.57
07/10/2026 21:59 25 28.57
07/10/2026 21:59 106 28.57
07/10/2026 21:59 49 28.57
07/10/2026 21:59 1 28.57
07/10/2026 21:59 100 28.575
07/10/2026 21:59 42 28.575
07/10/2026 21:59 200 28.575
07/10/2026 21:59 100 28.575
07/10/2026 21:59 200 28.57
07/10/2026 21:59 200 28.57
07/10/2026 21:59 99 28.57
07/10/2026 21:59 1 28.57
07/10/2026 21:59 100 28.57
07/10/2026 21:59 300 28.57
07/10/2026 21:59 200 28.57
07/10/2026 21:59 100 28.57
07/10/2026 21:59 100 28.575
07/10/2026 21:59 77 28.58
07/10/2026 21:59 65 28.58
07/10/2026 21:59 100 28.58
07/10/2026 21:59 43 28.58
07/10/2026 21:59 37 28.58
07/10/2026 21:59 100 28.575
07/10/2026 21:59 100 28.575
07/10/2026 21:59 100 28.575
07/10/2026 21:59 500 28.58
07/10/2026 21:59 111 28.58
07/10/2026 21:59 200 28.575
07/10/2026 21:59 200 28.575
07/10/2026 21:59 60 28.58
07/10/2026 21:59 100 28.575
07/10/2026 21:59 100 28.575
07/10/2026 21:59 500 28.58
07/10/2026 21:59 33 28.58
07/10/2026 21:59 200 28.575
07/10/2026 21:59 25 28.57
07/10/2026 21:59 50 28.57
07/10/2026 21:59 25 28.57
07/10/2026 21:59 75 28.57
07/10/2026 21:59 43 28.57
07/10/2026 21:59 12 28.57
07/10/2026 21:59 1 28.57
07/10/2026 21:59 1 28.57
07/10/2026 21:59 231 28.57
07/10/2026 21:59 700 28.57
07/10/2026 21:59 555 28.57
07/10/2026 21:59 800 28.57
07/10/2026 21:59 60 28.57
07/10/2026 21:59 114 28.57
07/10/2026 21:59 205 28.57
07/10/2026 21:59 60 28.57
07/10/2026 21:59 60 28.57
07/10/2026 21:59 97 28.57
07/10/2026 21:59 1 28.57
07/10/2026 21:59 77 28.57
07/10/2026 21:59 21 28.57
07/10/2026 21:59 79 28.57
07/10/2026 21:59 26 28.57
07/10/2026 21:59 100 28.565
07/10/2026 21:59 100 28.565
07/10/2026 21:59 100 28.565
07/10/2026 21:59 100 28.565
07/10/2026 21:59 99 28.565
07/10/2026 21:59 1 28.565
07/10/2026 21:59 100 28.56
07/10/2026 21:59 200 28.56
07/10/2026 21:59 153 28.56
07/10/2026 21:59 300 28.56
07/10/2026 21:59 100 28.56
07/10/2026 21:59 256 28.56
07/10/2026 21:59 200 28.56
07/10/2026 21:59 202 28.56
07/10/2026 21:59 100 28.56
07/10/2026 21:59 538 28.56
07/10/2026 21:59 100 28.55
07/10/2026 21:59 256 28.55
07/10/2026 21:59 44 28.555
07/10/2026 21:59 13 28.56
07/10/2026 21:59 18 28.56
07/10/2026 21:59 100 28.56
07/10/2026 21:59 53 28.56
07/10/2026 21:59 119 28.56
07/10/2026 21:59 100 28.56
07/10/2026 21:59 47 28.56
07/10/2026 21:59 1 28.56
07/10/2026 21:59 200 28.56
07/10/2026 21:59 2 28.56
07/10/2026 21:59 100 28.56
07/10/2026 21:59 23 28.56
07/10/2026 21:59 300 28.56
07/10/2026 21:59 92 28.56
07/10/2026 21:59 10 28.56
07/10/2026 21:59 4 28.56
07/10/2026 21:59 253 28.56
07/10/2026 21:59 33 28.56
07/10/2026 21:59 300 28.56
07/10/2026 21:59 300 28.56
07/10/2026 21:59 1 28.565
07/10/2026 21:59 94 28.565
07/10/2026 21:59 47 28.56
07/10/2026 21:59 53 28.56
07/10/2026 21:59 100 28.565
07/10/2026 21:59 100 28.565
07/10/2026 21:59 100 28.56
07/10/2026 21:59 100 28.56
07/10/2026 21:59 100 28.56
07/10/2026 21:59 100 28.56
07/10/2026 21:59 100 28.56
07/10/2026 21:59 100 28.56
07/10/2026 21:59 100 28.56
07/10/2026 21:59 100 28.56
07/10/2026 21:59 80 28.56
07/10/2026 21:59 100 28.555
07/10/2026 21:59 14 28.555
07/10/2026 21:59 200 28.55
07/10/2026 21:59 100 28.55
07/10/2026 21:59 496 28.55
07/10/2026 21:59 4 28.55
07/10/2026 21:59 200 28.55
07/10/2026 21:59 117 28.55
07/10/2026 21:59 100 28.55
07/10/2026 21:59 700 28.55
07/10/2026 21:59 47 28.55
07/10/2026 21:59 100 28.55
07/10/2026 21:59 100 28.55
07/10/2026 21:59 378 28.55
07/10/2026 21:59 47 28.55
07/10/2026 21:59 100 28.55
07/10/2026 21:59 700 28.55
07/10/2026 21:59 100 28.55
07/10/2026 21:59 100 28.545
07/10/2026 21:59 100 28.545
07/10/2026 21:59 400 28.55
07/10/2026 21:59 600 28.55
07/10/2026 21:59 119 28.55
07/10/2026 21:59 137 28.55
07/10/2026 21:59 478 28.55
07/10/2026 21:59 100 28.555
07/10/2026 21:59 3 28.56
07/10/2026 21:59 100 28.55
07/10/2026 21:59 100 28.55
07/10/2026 21:59 26 28.55
07/10/2026 21:59 40 28.55
07/10/2026 21:59 100 28.545
07/10/2026 21:59 9 28.545
07/10/2026 21:59 47 28.54
07/10/2026 21:59 300 28.54
07/10/2026 21:59 1 28.54
07/10/2026 21:59 60 28.54
07/10/2026 21:59 2 28.54
07/10/2026 21:59 300 28.54
07/10/2026 21:59 100 28.54
07/10/2026 21:59 71 28.54
07/10/2026 21:59 500 28.54
07/10/2026 21:59 80 28.54
07/10/2026 21:59 60 28.54
07/10/2026 21:59 11 28.535
07/10/2026 21:59 12 28.535
07/10/2026 21:59 77 28.535
07/10/2026 21:59 30 28.535
07/10/2026 21:59 100 28.535
07/10/2026 21:59 100 28.535
07/10/2026 21:59 100 28.535
07/10/2026 21:59 300 28.53
07/10/2026 21:59 71 28.53
07/10/2026 21:59 29 28.535
07/10/2026 21:59 100 28.535
07/10/2026 21:59 100 28.53
07/10/2026 21:59 100 28.53
07/10/2026 21:59 100 28.53
07/10/2026 21:59 100 28.53
07/10/2026 21:59 100 28.53
07/10/2026 21:59 100 28.53
07/10/2026 21:59 100 28.53
07/10/2026 21:59 100 28.53
07/10/2026 21:59 100 28.53
07/10/2026 21:59 100 28.53
07/10/2026 21:59 100 28.53
07/10/2026 21:59 37 28.53
07/10/2026 21:59 46 28.53
07/10/2026 21:59 20 28.53
07/10/2026 21:59 38 28.53
07/10/2026 21:59 100 28.52
07/10/2026 21:59 300 28.52
07/10/2026 21:59 200 28.52
07/10/2026 21:59 100 28.52
07/10/2026 21:59 1 28.52
07/10/2026 21:59 100 28.52
07/10/2026 21:59 17 28.52
07/10/2026 21:59 25 28.52
07/10/2026 21:59 200 28.52
07/10/2026 21:59 50 28.52
07/10/2026 21:59 1 28.52
07/10/2026 21:59 50 28.52
07/10/2026 21:59 16 28.52
07/10/2026 21:59 30 28.52
07/10/2026 21:59 97 28.52
07/10/2026 21:59 461 28.52
07/10/2026 21:59 5 28.52
07/10/2026 21:59 100 28.52
07/10/2026 21:59 400 28.52
07/10/2026 21:59 34 28.52
07/10/2026 21:59 100 28.515
07/10/2026 21:59 100 28.515
07/10/2026 21:59 100 28.515
07/10/2026 21:59 19 28.515
07/10/2026 21:59 64 28.515
07/10/2026 21:59 100 28.51
07/10/2026 21:59 100 28.51
07/10/2026 21:59 100 28.51
07/10/2026 21:59 15 28.51
07/10/2026 21:59 1 28.51
07/10/2026 21:59 3 28.51
07/10/2026 21:59 100 28.51
07/10/2026 21:59 3 28.51
07/10/2026 21:59 97 28.51
07/10/2026 21:59 71 28.505
07/10/2026 21:59 200 28.505
07/10/2026 21:59 29 28.505
07/10/2026 21:59 100 28.505
07/10/2026 21:59 42 28.505
07/10/2026 21:59 117 28.51
07/10/2026 21:59 25 28.51
07/10/2026 21:59 7 28.51
07/10/2026 21:59 1 28.51
07/10/2026 21:59 1 28.51
07/10/2026 21:59 9 28.51
07/10/2026 21:59 37 28.51
07/10/2026 21:59 105 28.51
07/10/2026 21:59 527 28.51
07/10/2026 21:59 20 28.51
07/10/2026 21:59 100 28.51
07/10/2026 21:59 100 28.51
07/10/2026 21:59 100 28.51
07/10/2026 21:59 100 28.51
07/10/2026 21:59 30 28.51
07/10/2026 21:59 40 28.51
07/10/2026 21:59 100 28.505
07/10/2026 21:59 95 28.505
07/10/2026 21:59 5 28.505
07/10/2026 21:59 40 28.50
07/10/2026 21:59 59 28.50
07/10/2026 21:59 182 28.50
07/10/2026 21:59 44 28.50
07/10/2026 21:59 100 28.495
07/10/2026 21:59 100 28.505
07/10/2026 21:59 69 28.50
07/10/2026 21:59 54 28.50
07/10/2026 21:59 100 28.50
07/10/2026 21:59 45 28.50
07/10/2026 21:59 100 28.50
07/10/2026 21:59 44 28.50
07/10/2026 21:59 100 28.50
07/10/2026 21:59 131 28.505
07/10/2026 21:59 5 28.505
07/10/2026 21:59 10 28.505
07/10/2026 21:59 50 28.50
07/10/2026 21:59 50 28.50
07/10/2026 21:59 100 28.50
07/10/2026 21:59 100 28.50
07/10/2026 21:59 50 28.50
07/10/2026 21:59 50 28.50
07/10/2026 21:59 50 28.50
07/10/2026 21:59 50 28.50
07/10/2026 21:59 47 28.50
07/10/2026 21:59 23 28.50
07/10/2026 21:59 100 28.50
07/10/2026 21:59 30 28.50
07/10/2026 21:59 100 28.50
07/10/2026 21:59 100 28.50
07/10/2026 21:59 6 28.49
07/10/2026 21:59 6 28.49
07/10/2026 21:59 193 28.49
07/10/2026 21:59 300 28.49
07/10/2026 21:59 7 28.49
07/10/2026 21:59 3 28.49
07/10/2026 21:59 50 28.49
07/10/2026 21:59 100 28.49
07/10/2026 21:58 2 28.485
07/10/2026 21:58 4 28.485
07/10/2026 21:58 6 28.485
07/10/2026 21:58 100 28.485
07/10/2026 21:58 6 28.485
07/10/2026 21:58 38 28.485
07/10/2026 21:58 100 28.485
07/10/2026 21:58 100 28.485
07/10/2026 21:58 300 28.48
07/10/2026 21:58 100 28.485
07/10/2026 21:58 6 28.48
07/10/2026 21:58 60 28.48
07/10/2026 21:58 48 28.48
07/10/2026 21:58 50 28.48
07/10/2026 21:58 66 28.48
07/10/2026 21:58 6 28.47
07/10/2026 21:58 6 28.47
07/10/2026 21:58 33 28.47
07/10/2026 21:58 30 28.47
07/10/2026 21:58 67 28.47
07/10/2026 21:58 17 28.465
07/10/2026 21:58 31 28.465
07/10/2026 21:58 100 28.465
07/10/2026 21:58 52 28.465
07/10/2026 21:58 6 28.46
07/10/2026 21:58 100 28.46
07/10/2026 21:58 100 28.46
07/10/2026 21:58 100 28.46
07/10/2026 21:58 100 28.46
07/10/2026 21:58 100 28.46
07/10/2026 21:58 40 28.46
07/10/2026 21:58 10 28.46
07/10/2026 21:58 50 28.46
07/10/2026 21:58 86 28.46
07/10/2026 21:58 41 28.46
07/10/2026 21:58 9 28.46
07/10/2026 21:58 100 28.46
07/10/2026 21:58 16 28.46
07/10/2026 21:58 100 28.46
07/10/2026 21:58 100 28.46
07/10/2026 21:58 100 28.46
07/10/2026 21:58 100 28.46
07/10/2026 21:58 100 28.46
07/10/2026 21:58 100 28.46
07/10/2026 21:58 41 28.46
07/10/2026 21:58 100 28.46
07/10/2026 21:58 100 28.46
07/10/2026 21:58 100 28.46
07/10/2026 21:58 300 28.46
07/10/2026 21:58 100 28.46
07/10/2026 21:58 100 28.46
07/10/2026 21:58 16 28.46
07/10/2026 21:58 50 28.46
07/10/2026 21:58 802 28.45
07/10/2026 21:58 200 28.45
07/10/2026 21:58 200 28.45
07/10/2026 21:58 200 28.45
07/10/2026 21:58 100 28.45
07/10/2026 21:58 46 28.45
07/10/2026 21:58 20 28.45
07/10/2026 21:58 50 28.45
07/10/2026 21:58 55 28.45
07/10/2026 21:58 44 28.45
07/10/2026 21:58 345 28.45
07/10/2026 21:58 38 28.45
07/10/2026 21:58 345 28.45
07/10/2026 21:58 48 28.45
07/10/2026 21:58 100 28.445
07/10/2026 21:58 100 28.445
07/10/2026 21:58 43 28.44
07/10/2026 21:58 27 28.44
07/10/2026 21:58 1 28.44
07/10/2026 21:58 100 28.44
07/10/2026 21:58 1 28.44
07/10/2026 21:58 34 28.44
07/10/2026 21:58 60 28.44
07/10/2026 21:58 10 28.44
07/10/2026 21:58 60 28.44
07/10/2026 21:58 24 28.44
07/10/2026 21:58 100 28.445
07/10/2026 21:58 2 28.45
07/10/2026 21:58 100 28.45
07/10/2026 21:58 100 28.45
07/10/2026 21:58 34 28.45
07/10/2026 21:58 72 28.45
07/10/2026 21:58 38 28.45
07/10/2026 21:58 50 28.45
07/10/2026 21:58 345 28.45
07/10/2026 21:58 100 28.45
07/10/2026 21:58 100 28.455
07/10/2026 21:58 100 28.45
07/10/2026 21:58 17 28.45
07/10/2026 21:58 594 28.45
07/10/2026 21:58 100 28.45
07/10/2026 21:58 25 28.45
07/10/2026 21:58 100 28.45
07/10/2026 21:58 193 28.45
07/10/2026 21:58 136 28.45
07/10/2026 21:58 64 28.45
07/10/2026 21:58 100 28.45
07/10/2026 21:58 3 28.45
07/10/2026 21:58 100 28.45
07/10/2026 21:58 3 28.45
07/10/2026 21:58 100 28.45
07/10/2026 21:58 66 28.45
07/10/2026 21:58 6 28.45
07/10/2026 21:58 10 28.45
07/10/2026 21:58 6 28.45
07/10/2026 21:58 7 28.45
07/10/2026 21:58 15 28.45
07/10/2026 21:58 77 28.45
07/10/2026 21:58 100 28.45
07/10/2026 21:58 151 28.45
07/10/2026 21:58 210 28.45
07/10/2026 21:58 100 28.445
07/10/2026 21:58 36 28.445
07/10/2026 21:58 2 28.445
07/10/2026 21:58 100 28.44
07/10/2026 21:58 76 28.44
07/10/2026 21:58 1 28.44
07/10/2026 21:58 2 28.44
07/10/2026 21:58 21 28.44
07/10/2026 21:58 100 28.445
07/10/2026 21:58 100 28.445
07/10/2026 21:58 100 28.44
07/10/2026 21:58 62 28.44
07/10/2026 21:58 1 28.44
07/10/2026 21:58 13 28.445
07/10/2026 21:58 62 28.445
07/10/2026 21:58 100 28.445
07/10/2026 21:58 4 28.445
07/10/2026 21:58 25 28.445
07/10/2026 21:58 2 28.45
07/10/2026 21:58 100 28.45
07/10/2026 21:58 59 28.45
07/10/2026 21:58 100 28.45
07/10/2026 21:58 100 28.45
07/10/2026 21:58 100 28.45
07/10/2026 21:58 180 28.45
07/10/2026 21:58 210 28.45
07/10/2026 21:58 50 28.45
07/10/2026 21:58 50 28.45
07/10/2026 21:58 50 28.45
07/10/2026 21:58 100 28.45
07/10/2026 21:58 100 28.45
07/10/2026 21:58 300 28.45
07/10/2026 21:58 153 28.45
07/10/2026 21:58 2190 28.45
07/10/2026 21:58 300 28.45
07/10/2026 21:58 200 28.45
07/10/2026 21:58 100 28.45
07/10/2026 21:58 90 28.45
07/10/2026 21:58 110 28.45
07/10/2026 21:58 59 28.45
07/10/2026 21:58 200 28.45
07/10/2026 21:58 7 28.45
07/10/2026 21:58 17 28.45
07/10/2026 21:58 100 28.45
07/10/2026 21:58 60 28.45
07/10/2026 21:58 3 28.45
07/10/2026 21:58 179 28.45
07/10/2026 21:58 100 28.445
07/10/2026 21:58 100 28.445
07/10/2026 21:58 18 28.45
07/10/2026 21:58 100 28.445
07/10/2026 21:58 199 28.445
07/10/2026 21:58 1 28.445
07/10/2026 21:58 64 28.445
07/10/2026 21:58 400 28.445
07/10/2026 21:58 2 28.44
07/10/2026 21:58 1 28.44
07/10/2026 21:58 35 28.44
07/10/2026 21:58 91 28.44
07/10/2026 21:58 3 28.435
07/10/2026 21:58 97 28.435
07/10/2026 21:58 38 28.44
07/10/2026 21:58 100 28.44
07/10/2026 21:58 162 28.44
07/10/2026 21:58 100 28.44
07/10/2026 21:58 87 28.44
07/10/2026 21:58 13 28.44
07/10/2026 21:58 87 28.44
07/10/2026 21:58 59 28.44
07/10/2026 21:58 5 28.44
07/10/2026 21:58 6 28.44
07/10/2026 21:58 5 28.44
07/10/2026 21:58 100 28.44
07/10/2026 21:58 20 28.44
07/10/2026 21:58 344 28.44
07/10/2026 21:58 100 28.435
07/10/2026 21:58 100 28.435
07/10/2026 21:58 19 28.435
07/10/2026 21:58 13 28.435
07/10/2026 21:58 100 28.44
07/10/2026 21:58 32 28.44
07/10/2026 21:58 153 28.44
07/10/2026 21:58 100 28.44
07/10/2026 21:58 190 28.44
07/10/2026 21:58 8 28.44
07/10/2026 21:58 500 28.44
07/10/2026 21:58 9 28.445
07/10/2026 21:58 50 28.44
07/10/2026 21:58 20 28.44
07/10/2026 21:58 164 28.44
07/10/2026 21:58 8 28.44
07/10/2026 21:58 354 28.44
07/10/2026 21:58 50 28.44
07/10/2026 21:58 100 28.44
07/10/2026 21:58 40 28.44
07/10/2026 21:58 164 28.44
07/10/2026 21:58 68 28.44
07/10/2026 21:58 32 28.44
07/10/2026 21:58 100 28.44
07/10/2026 21:58 100 28.44
07/10/2026 21:58 100 28.44
07/10/2026 21:58 16 28.44
07/10/2026 21:58 100 28.44
07/10/2026 21:58 23 28.44
07/10/2026 21:58 58 28.44
07/10/2026 21:58 100 28.435
07/10/2026 21:58 100 28.435
07/10/2026 21:58 21 28.43
07/10/2026 21:58 7 28.43
07/10/2026 21:58 83 28.43
07/10/2026 21:58 17 28.43
07/10/2026 21:58 45 28.43
07/10/2026 21:58 100 28.43
07/10/2026 21:58 100 28.43
07/10/2026 21:58 3 28.43
07/10/2026 21:58 63 28.43
07/10/2026 21:58 3 28.43
07/10/2026 21:58 100 28.43
07/10/2026 21:58 41 28.43
07/10/2026 21:58 100 28.43
07/10/2026 21:58 100 28.43
07/10/2026 21:58 100 28.43
07/10/2026 21:58 63 28.43
07/10/2026 21:58 630 28.43
07/10/2026 21:58 54 28.43
07/10/2026 21:58 100 28.43
07/10/2026 21:58 25 28.425
07/10/2026 21:58 25 28.425
07/10/2026 21:58 100 28.42
07/10/2026 21:58 69 28.42
07/10/2026 21:58 29 28.42
07/10/2026 21:58 71 28.42
07/10/2026 21:58 300 28.42
07/10/2026 21:58 17 28.42
07/10/2026 21:58 1 28.42
07/10/2026 21:58 56 28.42
07/10/2026 21:58 50 28.42
07/10/2026 21:58 7 28.415
07/10/2026 21:58 93 28.415
07/10/2026 21:58 100 28.415
07/10/2026 21:58 300 28.415
07/10/2026 21:58 100 28.415
07/10/2026 21:58 100 28.415
07/10/2026 21:58 10 28.415
07/10/2026 21:58 100 28.415
07/10/2026 21:57 27 28.415
07/10/2026 21:57 17 28.415
07/10/2026 21:57 100 28.415
07/10/2026 21:57 200 28.415
07/10/2026 21:57 200 28.415
07/10/2026 21:57 20 28.42
07/10/2026 21:57 100 28.42
07/10/2026 21:57 100 28.42
07/10/2026 21:57 400 28.43
07/10/2026 21:57 60 28.43
07/10/2026 21:57 70 28.43
07/10/2026 21:57 14 28.435
07/10/2026 21:57 48 28.435
07/10/2026 21:57 25 28.435
07/10/2026 21:57 60 28.43
07/10/2026 21:57 31 28.43
07/10/2026 21:57 30 28.43
07/10/2026 21:57 100 28.43
07/10/2026 21:57 46 28.43
07/10/2026 21:57 5 28.43
07/10/2026 21:57 41 28.43
07/10/2026 21:57 228 28.43
07/10/2026 21:57 100 28.43
07/10/2026 21:57 50 28.43
07/10/2026 21:57 98 28.425
07/10/2026 21:57 2 28.425
07/10/2026 21:57 100 28.43
07/10/2026 21:57 89 28.43
07/10/2026 21:57 1 28.43
07/10/2026 21:57 10 28.43
07/10/2026 21:57 1 28.435
07/10/2026 21:57 25 28.435
07/10/2026 21:57 25 28.435
07/10/2026 21:57 100 28.435
07/10/2026 21:57 79 28.435
07/10/2026 21:57 100 28.435
07/10/2026 21:57 100 28.435
07/10/2026 21:57 5 28.435
07/10/2026 21:57 40 28.43
07/10/2026 21:57 140 28.44
07/10/2026 21:57 100 28.44
07/10/2026 21:57 7 28.44
07/10/2026 21:57 1 28.445
07/10/2026 21:57 2 28.445
07/10/2026 21:57 156 28.445
07/10/2026 21:57 20 28.45
07/10/2026 21:57 50 28.45
07/10/2026 21:57 4 28.45
07/10/2026 21:57 100 28.45
07/10/2026 21:57 100 28.45
07/10/2026 21:57 2 28.45
07/10/2026 21:57 3 28.455
07/10/2026 21:56 100 28.46
07/10/2026 21:56 2 28.46
07/10/2026 21:56 4 28.46
07/10/2026 21:56 3 28.46
07/10/2026 21:56 20 28.47
07/10/2026 21:56 5 28.47
07/10/2026 21:56 100 28.47
07/10/2026 21:56 42 28.47
07/10/2026 21:56 25 28.47
07/10/2026 21:56 1 28.47
07/10/2026 21:56 11 28.47
07/10/2026 21:56 19 28.475
07/10/2026 21:56 25 28.475
07/10/2026 21:56 8 28.48
07/10/2026 21:56 40 28.48
07/10/2026 21:56 50 28.48
07/10/2026 21:56 10 28.48
07/10/2026 21:56 100 28.485
07/10/2026 21:56 48 28.48
07/10/2026 21:56 90 28.48
07/10/2026 21:56 10 28.48
07/10/2026 21:56 100 28.48
07/10/2026 21:56 64 28.48
07/10/2026 21:56 279 28.48
07/10/2026 21:56 100 28.48
07/10/2026 21:56 880 28.48
07/10/2026 21:56 100 28.48
07/10/2026 21:56 100 28.48
07/10/2026 21:56 100 28.48
07/10/2026 21:56 277 28.48
07/10/2026 21:56 100 28.48
07/10/2026 21:56 100 28.48
07/10/2026 21:56 100 28.48
07/10/2026 21:56 100 28.48
07/10/2026 21:56 25 28.48
07/10/2026 21:56 10 28.48
07/10/2026 21:56 100 28.48
07/10/2026 21:56 100 28.48
07/10/2026 21:56 73 28.48
07/10/2026 21:56 64 28.48
07/10/2026 21:56 82 28.48
07/10/2026 21:56 18 28.48
07/10/2026 21:56 60 28.48
07/10/2026 21:56 100 28.48
07/10/2026 21:56 100 28.48
07/10/2026 21:56 47 28.48
07/10/2026 21:56 100 28.48
07/10/2026 21:56 100 28.48
07/10/2026 21:56 42 28.48
07/10/2026 21:56 1 28.47
07/10/2026 21:56 39 28.47
07/10/2026 21:56 49 28.47
07/10/2026 21:56 100 28.47
07/10/2026 21:56 1 28.475
07/10/2026 21:56 50 28.475
07/10/2026 21:56 50 28.475
07/10/2026 21:56 4 28.475
07/10/2026 21:56 2 28.475
07/10/2026 21:56 200 28.48
07/10/2026 21:56 1 28.48
07/10/2026 21:56 76 28.48
07/10/2026 21:56 24 28.48
07/10/2026 21:56 100 28.49
07/10/2026 21:56 19 28.49
07/10/2026 21:56 4 28.49
07/10/2026 21:56 160 28.50
07/10/2026 21:56 1 28.50
07/10/2026 21:56 48 28.50
07/10/2026 21:56 12 28.50
07/10/2026 21:56 135 28.50
07/10/2026 21:56 53 28.50
07/10/2026 21:56 1 28.51
07/10/2026 21:56 100 28.51
07/10/2026 21:56 25 28.515
07/10/2026 21:56 1 28.515
07/10/2026 21:56 1 28.52
07/10/2026 21:56 32 28.52
07/10/2026 21:56 100 28.53
07/10/2026 21:56 1 28.53
07/10/2026 21:56 25 28.53
07/10/2026 21:56 3 28.53
07/10/2026 21:56 3 28.53
07/10/2026 21:56 11 28.53
07/10/2026 21:55 101 28.535
07/10/2026 21:55 100 28.53
07/10/2026 21:55 100 28.535
07/10/2026 21:55 1 28.54
07/10/2026 21:55 100 28.54
07/10/2026 21:55 100 28.54
07/10/2026 21:55 700 28.54
07/10/2026 21:55 25 28.54
07/10/2026 21:55 87 28.54
07/10/2026 21:55 13 28.54
07/10/2026 21:55 19 28.545
07/10/2026 21:55 25 28.545
07/10/2026 21:55 25 28.545
07/10/2026 21:55 100 28.55
07/10/2026 21:55 25 28.55
07/10/2026 21:55 100 28.55
07/10/2026 21:55 320 28.55
07/10/2026 21:55 70 28.55
07/10/2026 21:55 30 28.55
07/10/2026 21:55 40 28.55
07/10/2026 21:55 5 28.55
07/10/2026 21:55 25 28.55
07/10/2026 21:55 400 28.55
07/10/2026 21:55 100 28.55
07/10/2026 21:55 40 28.55
07/10/2026 21:55 50 28.55
07/10/2026 21:55 39 28.55
07/10/2026 21:55 5 28.55
07/10/2026 21:55 25 28.55
07/10/2026 21:55 100 28.555
07/10/2026 21:55 100 28.55
07/10/2026 21:55 24 28.55
07/10/2026 21:55 100 28.55
07/10/2026 21:55 100 28.55
07/10/2026 21:55 100 28.55
07/10/2026 21:55 76 28.55
07/10/2026 21:55 23 28.55
07/10/2026 21:55 1 28.55
07/10/2026 21:55 28 28.55
07/10/2026 21:55 50 28.55
07/10/2026 21:55 22 28.55
07/10/2026 21:55 78 28.55
07/10/2026 21:55 22 28.55
07/10/2026 21:55 200 28.55
07/10/2026 21:55 300 28.55
07/10/2026 21:55 178 28.55
07/10/2026 21:55 100 28.55
07/10/2026 21:55 22 28.55
07/10/2026 21:55 100 28.55
07/10/2026 21:55 35 28.55
07/10/2026 21:55 100 28.55
07/10/2026 21:55 100 28.55
07/10/2026 21:55 25 28.55
07/10/2026 21:55 100 28.55
07/10/2026 21:55 9 28.55
07/10/2026 21:55 1 28.55
07/10/2026 21:55 1 28.55
07/10/2026 21:55 1 28.55
07/10/2026 21:55 5 28.555
07/10/2026 21:55 15 28.56
07/10/2026 21:55 12 28.56
07/10/2026 21:55 1 28.56
07/10/2026 21:55 15 28.565
07/10/2026 21:55 3 28.565
07/10/2026 21:55 7 28.575
07/10/2026 21:55 193 28.575
07/10/2026 21:55 100 28.575
07/10/2026 21:55 200 28.575
07/10/2026 21:55 9 28.57
07/10/2026 21:55 2 28.57
07/10/2026 21:55 3 28.57
07/10/2026 21:54 100 28.57
07/10/2026 21:54 100 28.57
07/10/2026 21:54 25 28.57
07/10/2026 21:54 100 28.57
07/10/2026 21:54 16 28.57
07/10/2026 21:54 40 28.57
07/10/2026 21:54 60 28.57
07/10/2026 21:54 40 28.57
07/10/2026 21:54 60 28.57
07/10/2026 21:54 100 28.57
07/10/2026 21:54 40 28.57
07/10/2026 21:54 60 28.57
07/10/2026 21:54 40 28.57
07/10/2026 21:54 100 28.56
07/10/2026 21:54 25 28.56
07/10/2026 21:54 100 28.56
07/10/2026 21:54 36 28.56
07/10/2026 21:54 36 28.56
07/10/2026 21:54 100 28.56
07/10/2026 21:54 100 28.55
07/10/2026 21:54 10 28.55
07/10/2026 21:54 300 28.55
07/10/2026 21:54 40 28.55
07/10/2026 21:54 14 28.55
07/10/2026 21:54 14 28.55
07/10/2026 21:54 100 28.545
07/10/2026 21:54 100 28.545
07/10/2026 21:54 100 28.545
07/10/2026 21:54 4 28.54
07/10/2026 21:54 4 28.54
07/10/2026 21:54 4 28.54
07/10/2026 21:54 4 28.54
07/10/2026 21:54 1 28.54
07/10/2026 21:54 3 28.54
07/10/2026 21:54 4 28.54
07/10/2026 21:54 68 28.545
07/10/2026 21:54 4 28.55
07/10/2026 21:54 2 28.55
07/10/2026 21:54 2 28.55
07/10/2026 21:54 18 28.55
07/10/2026 21:54 2 28.55
07/10/2026 21:54 18 28.55
07/10/2026 21:54 82 28.55
07/10/2026 21:54 4 28.55
07/10/2026 21:54 4 28.55
07/10/2026 21:54 2 28.55
07/10/2026 21:54 2 28.55
07/10/2026 21:54 4 28.55
07/10/2026 21:54 4 28.55
07/10/2026 21:54 4 28.55
07/10/2026 21:54 1 28.555
07/10/2026 21:54 40 28.55
07/10/2026 21:54 100 28.55
07/10/2026 21:54 48 28.55
07/10/2026 21:54 152 28.55
07/10/2026 21:54 20 28.55
07/10/2026 21:54 20 28.55
07/10/2026 21:54 100 28.55
07/10/2026 21:54 1 28.55
07/10/2026 21:54 51 28.55
07/10/2026 21:54 49 28.55
07/10/2026 21:54 1 28.55
07/10/2026 21:54 17 28.55
07/10/2026 21:54 100 28.555
07/10/2026 21:54 5 28.555
07/10/2026 21:54 5 28.555
07/10/2026 21:54 4 28.555
07/10/2026 21:54 100 28.555
07/10/2026 21:54 100 28.555
07/10/2026 21:54 40 28.55
07/10/2026 21:54 36 28.55
07/10/2026 21:54 64 28.55
07/10/2026 21:54 29 28.55
07/10/2026 21:54 25 28.55
07/10/2026 21:54 100 28.55
07/10/2026 21:54 100 28.55
07/10/2026 21:53 20 28.56
07/10/2026 21:53 99 28.56
07/10/2026 21:53 1 28.56
07/10/2026 21:53 100 28.56
07/10/2026 21:53 100 28.56
07/10/2026 21:53 100 28.56
07/10/2026 21:53 3 28.565
07/10/2026 21:53 100 28.57
07/10/2026 21:53 12 28.57
07/10/2026 21:53 100 28.57
07/10/2026 21:53 40 28.57
07/10/2026 21:53 25 28.57
07/10/2026 21:53 82 28.57
07/10/2026 21:53 1 28.57
07/10/2026 21:53 7 28.57
07/10/2026 21:53 25 28.57
07/10/2026 21:53 18 28.575
07/10/2026 21:53 100 28.57
07/10/2026 21:53 100 28.57
07/10/2026 21:53 40 28.57
07/10/2026 21:53 300 28.57
07/10/2026 21:53 32 28.57
07/10/2026 21:53 50 28.57
07/10/2026 21:53 100 28.57
07/10/2026 21:53 100 28.565
07/10/2026 21:53 14 28.565
07/10/2026 21:53 5 28.56
07/10/2026 21:53 100 28.56
07/10/2026 21:53 100 28.56
07/10/2026 21:53 300 28.56
07/10/2026 21:53 100 28.56
07/10/2026 21:53 100 28.56
07/10/2026 21:53 100 28.555
07/10/2026 21:53 13 28.555
07/10/2026 21:53 100 28.555
07/10/2026 21:53 100 28.56
07/10/2026 21:53 47 28.56
07/10/2026 21:53 1 28.56
07/10/2026 21:53 50 28.56
07/10/2026 21:53 25 28.56
07/10/2026 21:53 25 28.56
07/10/2026 21:53 15 28.56
07/10/2026 21:53 12 28.56
07/10/2026 21:53 100 28.56
07/10/2026 21:53 85 28.56
07/10/2026 21:53 4 28.56
07/10/2026 21:53 4 28.56
07/10/2026 21:53 4 28.56
07/10/2026 21:53 3 28.56
07/10/2026 21:53 1 28.56
07/10/2026 21:53 4 28.56
07/10/2026 21:53 2 28.56
07/10/2026 21:53 2 28.565
07/10/2026 21:52 5 28.57
07/10/2026 21:52 100 28.57
07/10/2026 21:52 1 28.57
07/10/2026 21:52 38 28.57
07/10/2026 21:52 20 28.57
07/10/2026 21:52 2 28.58
07/10/2026 21:52 231 28.58
07/10/2026 21:52 30 28.58
07/10/2026 21:52 17 28.58
07/10/2026 21:52 40 28.58
07/10/2026 21:52 100 28.58
07/10/2026 21:52 500 28.58
07/10/2026 21:52 100 28.58
07/10/2026 21:52 100 28.59
07/10/2026 21:52 8 28.59
07/10/2026 21:52 36 28.59
07/10/2026 21:52 1 28.59
07/10/2026 21:52 25 28.59
07/10/2026 21:52 39 28.59
07/10/2026 21:52 61 28.59
07/10/2026 21:52 100 28.59
07/10/2026 21:52 100 28.595
07/10/2026 21:52 1 28.595
07/10/2026 21:52 24 28.595
07/10/2026 21:52 67 28.59
07/10/2026 21:52 11 28.59
07/10/2026 21:52 22 28.59
07/10/2026 21:52 78 28.59
07/10/2026 21:52 22 28.59
07/10/2026 21:52 1 28.60
07/10/2026 21:52 100 28.60
07/10/2026 21:52 100 28.60
07/10/2026 21:52 100 28.60
07/10/2026 21:52 69 28.60
07/10/2026 21:52 25 28.60
07/10/2026 21:52 18 28.60
07/10/2026 21:52 25 28.61
07/10/2026 21:52 100 28.61
07/10/2026 21:52 71 28.61
07/10/2026 21:52 200 28.61
07/10/2026 21:52 100 28.62
07/10/2026 21:52 100 28.62
07/10/2026 21:52 1 28.62
07/10/2026 21:52 9 28.625
07/10/2026 21:52 13 28.63
07/10/2026 21:52 25 28.63
07/10/2026 21:52 1 28.63
07/10/2026 21:52 100 28.63
07/10/2026 21:52 87 28.63
07/10/2026 21:52 13 28.63
07/10/2026 21:52 2 28.63
07/10/2026 21:51 1 28.635
07/10/2026 21:51 100 28.635
07/10/2026 21:51 4 28.635
07/10/2026 21:51 100 28.64
07/10/2026 21:51 9 28.64
07/10/2026 21:51 100 28.64
07/10/2026 21:51 1 28.645
07/10/2026 21:51 100 28.65
07/10/2026 21:51 3 28.65
07/10/2026 21:51 100 28.655
07/10/2026 21:51 42 28.65
07/10/2026 21:51 58 28.655
07/10/2026 21:51 25 28.66
07/10/2026 21:51 25 28.66
07/10/2026 21:51 1 28.66
07/10/2026 21:51 100 28.66
07/10/2026 21:51 2 28.66
07/10/2026 21:51 51 28.66
07/10/2026 21:51 49 28.66
07/10/2026 21:51 51 28.66
07/10/2026 21:51 24 28.66
07/10/2026 21:51 25 28.66
07/10/2026 21:51 25 28.65
07/10/2026 21:51 100 28.65
07/10/2026 21:51 20 28.65
07/10/2026 21:51 100 28.65
07/10/2026 21:51 26 28.65
07/10/2026 21:51 28 28.65
07/10/2026 21:51 100 28.65
07/10/2026 21:51 700 28.65
07/10/2026 21:51 100 28.65
07/10/2026 21:51 100 28.65
07/10/2026 21:51 100 28.65
07/10/2026 21:51 100 28.65
07/10/2026 21:51 26 28.65
07/10/2026 21:51 25 28.65
07/10/2026 21:51 100 28.65
07/10/2026 21:51 100 28.65
07/10/2026 21:51 300 28.65
07/10/2026 21:51 500 28.645
07/10/2026 21:51 164 28.65
07/10/2026 21:51 213 28.65
07/10/2026 21:51 100 28.645
07/10/2026 21:51 223 28.65
07/10/2026 21:51 77 28.65
07/10/2026 21:51 23 28.65
07/10/2026 21:51 2 28.65
07/10/2026 21:51 100 28.65
07/10/2026 21:51 100 28.65
07/10/2026 21:51 75 28.65
07/10/2026 21:51 25 28.65
07/10/2026 21:51 100 28.65
07/10/2026 21:51 50 28.65
07/10/2026 21:51 5 28.65
07/10/2026 21:51 11 28.65
07/10/2026 21:51 9 28.65
07/10/2026 21:51 100 28.645
07/10/2026 21:50 5 28.645
07/10/2026 21:50 5 28.64
07/10/2026 21:50 56 28.65
07/10/2026 21:50 101 28.65
07/10/2026 21:50 1 28.65
07/10/2026 21:50 100 28.65
07/10/2026 21:50 94 28.66
07/10/2026 21:50 9 28.66
07/10/2026 21:50 9 28.66
07/10/2026 21:50 6 28.665
07/10/2026 21:50 1 28.665
07/10/2026 21:50 100 28.66
07/10/2026 21:50 170 28.66
07/10/2026 21:50 24 28.66
07/10/2026 21:50 9 28.66
07/10/2026 21:50 100 28.655
07/10/2026 21:50 1 28.66
07/10/2026 21:50 100 28.66
07/10/2026 21:50 7 28.66
07/10/2026 21:50 10 28.67
07/10/2026 21:50 11 28.67
07/10/2026 21:50 74 28.68
07/10/2026 21:50 25 28.67
07/10/2026 21:50 25 28.67
07/10/2026 21:50 17 28.67
07/10/2026 21:50 100 28.67
07/10/2026 21:50 100 28.67
07/10/2026 21:50 282 28.67
07/10/2026 21:50 100 28.67
07/10/2026 21:50 300 28.67
07/10/2026 21:50 82 28.67
07/10/2026 21:50 18 28.67
07/10/2026 21:50 100 28.67
07/10/2026 21:50 100 28.67
07/10/2026 21:50 60 28.67
07/10/2026 21:50 22 28.67
07/10/2026 21:50 100 28.665
07/10/2026 21:50 76 28.66
07/10/2026 21:50 24 28.66
07/10/2026 21:50 100 28.665
07/10/2026 21:50 100 28.665
07/10/2026 21:50 25 28.68
07/10/2026 21:50 24 28.68
07/10/2026 21:50 8 28.68
07/10/2026 21:50 22 28.67
07/10/2026 21:50 8 28.68
07/10/2026 21:50 100 28.68
07/10/2026 21:50 24 28.68
07/10/2026 21:50 79 28.67
07/10/2026 21:50 100 28.67
07/10/2026 21:50 70 28.67
07/10/2026 21:50 20 28.67
07/10/2026 21:50 22 28.67
07/10/2026 21:50 100 28.655
07/10/2026 21:50 100 28.66
07/10/2026 21:50 100 28.66
07/10/2026 21:50 46 28.66
07/10/2026 21:50 24 28.66
07/10/2026 21:50 100 28.66
07/10/2026 21:50 5 28.67
07/10/2026 21:50 24 28.68
07/10/2026 21:50 3 28.68
07/10/2026 21:50 22 28.69
07/10/2026 21:50 157 28.70
07/10/2026 21:50 100 28.70
07/10/2026 21:50 102 28.70
07/10/2026 21:50 30 28.72
07/10/2026 21:50 31 28.72
07/10/2026 21:50 31 28.72
07/10/2026 21:50 69 28.72
07/10/2026 21:50 69 28.72
07/10/2026 21:50 69 28.72
07/10/2026 21:50 100 28.72
07/10/2026 21:50 100 28.72
07/10/2026 21:50 1 28.71
07/10/2026 21:50 200 28.71
07/10/2026 21:50 100 28.71
07/10/2026 21:50 22 28.71
07/10/2026 21:50 1 28.72
07/10/2026 21:50 100 28.72
07/10/2026 21:50 14 28.72
07/10/2026 21:50 100 28.72
07/10/2026 21:49 5 28.725
07/10/2026 21:49 1 28.73
07/10/2026 21:49 18 28.73
07/10/2026 21:49 282 28.73
07/10/2026 21:49 25 28.73
07/10/2026 21:49 100 28.73
07/10/2026 21:49 24 28.73
07/10/2026 21:49 1 28.73
07/10/2026 21:49 100 28.74
07/10/2026 21:49 9 28.74
07/10/2026 21:49 100 28.74
07/10/2026 21:49 20 28.74
07/10/2026 21:48 25 28.73
07/10/2026 21:48 100 28.72
07/10/2026 21:48 100 28.72
07/10/2026 21:48 20 28.72
07/10/2026 21:48 25 28.72
07/10/2026 21:48 25 28.71
07/10/2026 21:48 100 28.71
07/10/2026 21:48 100 28.705
07/10/2026 21:48 100 28.71
07/10/2026 21:48 100 28.71
07/10/2026 21:48 21 28.71
07/10/2026 21:48 100 28.71
07/10/2026 21:48 26 28.71
07/10/2026 21:48 100 28.70
07/10/2026 21:48 100 28.70
07/10/2026 21:48 100 28.70
07/10/2026 21:48 30 28.70
07/10/2026 21:48 25 28.70
07/10/2026 21:48 12 28.69
07/10/2026 21:48 100 28.69
07/10/2026 21:48 188 28.69
07/10/2026 21:48 100 28.69
07/10/2026 21:48 100 28.69
07/10/2026 21:48 9 28.69
07/10/2026 21:48 1 28.68
07/10/2026 21:48 45 28.68
07/10/2026 21:48 100 28.685
07/10/2026 21:47 1 28.685
07/10/2026 21:47 1 28.69
07/10/2026 21:47 100 28.70
07/10/2026 21:47 100 28.70
07/10/2026 21:47 30 28.70
07/10/2026 21:47 25 28.70
07/10/2026 21:47 10 28.70
07/10/2026 21:47 100 28.69
07/10/2026 21:47 100 28.69
07/10/2026 21:47 100 28.69
07/10/2026 21:47 100 28.69
07/10/2026 21:47 100 28.69
07/10/2026 21:47 100 28.69
07/10/2026 21:47 100 28.69
07/10/2026 21:47 86 28.695
07/10/2026 21:47 16 28.70
07/10/2026 21:47 84 28.70
07/10/2026 21:47 10 28.70
07/10/2026 21:47 100 28.70
07/10/2026 21:47 23 28.70
07/10/2026 21:47 30 28.70
07/10/2026 21:47 25 28.70
07/10/2026 21:47 3 28.695
07/10/2026 21:47 1 28.695
07/10/2026 21:47 135 28.71
07/10/2026 21:47 100 28.71
07/10/2026 21:47 24 28.71
07/10/2026 21:47 6 28.72
07/10/2026 21:47 20 28.72
07/10/2026 21:47 100 28.73
07/10/2026 21:47 100 28.73
07/10/2026 21:47 13 28.73
07/10/2026 21:47 87 28.74
07/10/2026 21:47 100 28.74
07/10/2026 21:47 300 28.74
07/10/2026 21:47 65 28.74
07/10/2026 21:47 25 28.74
07/10/2026 21:47 100 28.74
07/10/2026 21:47 24 28.74
07/10/2026 21:47 100 28.74
07/10/2026 21:47 25 28.75
07/10/2026 21:47 100 28.75
07/10/2026 21:47 100 28.75
07/10/2026 21:47 28 28.75
07/10/2026 21:47 100 28.75
07/10/2026 21:47 100 28.75
07/10/2026 21:47 100 28.75
07/10/2026 21:47 100 28.75
07/10/2026 21:47 200 28.75
07/10/2026 21:47 89 28.75
07/10/2026 21:47 11 28.75
07/10/2026 21:47 89 28.75
07/10/2026 21:47 100 28.75
07/10/2026 21:47 100 28.745
07/10/2026 21:47 100 28.745
07/10/2026 21:47 11 28.75
07/10/2026 21:47 5 28.75
07/10/2026 21:47 23 28.75
07/10/2026 21:47 100 28.75
07/10/2026 21:47 99 28.75
07/10/2026 21:47 200 28.745
07/10/2026 21:47 100 28.745
07/10/2026 21:46 4 28.745
07/10/2026 21:46 20 28.745
07/10/2026 21:46 30 28.745
07/10/2026 21:46 30 28.745
07/10/2026 21:46 1 28.75
07/10/2026 21:46 14 28.75
07/10/2026 21:46 28 28.75
07/10/2026 21:46 40 28.75
07/10/2026 21:46 300 28.75
07/10/2026 21:46 28 28.75
07/10/2026 21:46 100 28.755
07/10/2026 21:46 26 28.76
07/10/2026 21:46 25 28.76
07/10/2026 21:46 84 28.76
07/10/2026 21:46 1 28.76
07/10/2026 21:46 47 28.76
07/10/2026 21:46 100 28.77
07/10/2026 21:46 41 28.77
07/10/2026 21:46 100 28.77
07/10/2026 21:46 9 28.77
07/10/2026 21:46 25 28.77
07/10/2026 21:46 91 28.77
07/10/2026 21:46 53 28.76
07/10/2026 21:46 15 28.76
07/10/2026 21:46 11 28.76
07/10/2026 21:46 25 28.76
07/10/2026 21:46 200 28.765
07/10/2026 21:46 45 28.77
07/10/2026 21:46 55 28.77
07/10/2026 21:46 12 28.77
07/10/2026 21:46 18 28.77
07/10/2026 21:46 25 28.77
07/10/2026 21:46 12 28.775
07/10/2026 21:46 55 28.775
07/10/2026 21:46 100 28.775
07/10/2026 21:46 100 28.77
07/10/2026 21:46 200 28.76
07/10/2026 21:46 20 28.76
07/10/2026 21:46 26 28.76
07/10/2026 21:46 100 28.76
07/10/2026 21:46 60 28.76
07/10/2026 21:46 63 28.76
07/10/2026 21:46 25 28.76
07/10/2026 21:46 200 28.76
07/10/2026 21:46 100 28.75
07/10/2026 21:46 100 28.75
07/10/2026 21:46 100 28.75
07/10/2026 21:46 100 28.75
07/10/2026 21:46 400 28.75
07/10/2026 21:46 100 28.75
07/10/2026 21:46 68 28.75
07/10/2026 21:46 130 28.75
07/10/2026 21:46 28 28.75
07/10/2026 21:46 14 28.75
07/10/2026 21:46 103 28.75
07/10/2026 21:46 25 28.75
07/10/2026 21:46 326 28.75
07/10/2026 21:46 65 28.75
07/10/2026 21:46 100 28.755
07/10/2026 21:46 30 28.755
07/10/2026 21:45 100 28.75
07/10/2026 21:45 100 28.75
07/10/2026 21:45 100 28.75
07/10/2026 21:45 27 28.75
07/10/2026 21:45 25 28.75
07/10/2026 21:45 28 28.75
07/10/2026 21:45 100 28.76
07/10/2026 21:45 17 28.76
07/10/2026 21:45 83 28.76
07/10/2026 21:45 100 28.77
07/10/2026 21:45 30 28.77
07/10/2026 21:45 100 28.77
07/10/2026 21:45 8 28.77
07/10/2026 21:45 25 28.77
07/10/2026 21:45 25 28.77
07/10/2026 21:45 108 28.77
07/10/2026 21:45 92 28.77
07/10/2026 21:45 8 28.77
07/10/2026 21:45 92 28.77
07/10/2026 21:45 8 28.77
07/10/2026 21:45 25 28.77
07/10/2026 21:45 30 28.77
07/10/2026 21:45 25 28.77
07/10/2026 21:45 30 28.77
07/10/2026 21:45 6 28.78
07/10/2026 21:45 100 28.78
07/10/2026 21:45 200 28.78
07/10/2026 21:45 20 28.78
07/10/2026 21:45 26 28.78
07/10/2026 21:45 25 28.78
07/10/2026 21:45 100 28.79
07/10/2026 21:45 145 28.79
07/10/2026 21:45 30 28.79
07/10/2026 21:45 25 28.79
07/10/2026 21:45 75 28.79
07/10/2026 21:45 25 28.79
07/10/2026 21:45 55 28.795
07/10/2026 21:45 71 28.80
07/10/2026 21:45 8 28.80
07/10/2026 21:45 100 28.80
07/10/2026 21:45 1 28.80
07/10/2026 21:45 26 28.80
07/10/2026 21:45 8 28.80
07/10/2026 21:45 100 28.80
07/10/2026 21:45 25 28.80
07/10/2026 21:45 19 28.805
07/10/2026 21:45 141 28.805
07/10/2026 21:45 100 28.805
07/10/2026 21:45 100 28.805
07/10/2026 21:45 100 28.805
07/10/2026 21:45 100 28.805
07/10/2026 21:45 25 28.80
07/10/2026 21:45 87 28.80
07/10/2026 21:45 100 28.80
07/10/2026 21:45 26 28.80
07/10/2026 21:45 100 28.79
07/10/2026 21:45 25 28.79
07/10/2026 21:45 30 28.79
07/10/2026 21:45 25 28.78
07/10/2026 21:45 100 28.79
07/10/2026 21:45 100 28.79
07/10/2026 21:45 1 28.79
07/10/2026 21:45 100 28.79
07/10/2026 21:45 30 28.79
07/10/2026 21:45 25 28.79
07/10/2026 21:45 26 28.80
07/10/2026 21:45 25 28.80
07/10/2026 21:45 1 28.80
07/10/2026 21:45 100 28.80
07/10/2026 21:45 100 28.805
07/10/2026 21:45 100 28.81
07/10/2026 21:45 100 28.81
07/10/2026 21:45 44 28.81
07/10/2026 21:45 69 28.81
07/10/2026 21:45 31 28.81
07/10/2026 21:45 24 28.81
07/10/2026 21:45 20 28.81
07/10/2026 21:45 25 28.81
07/10/2026 21:45 200 28.80
07/10/2026 21:45 16 28.80
07/10/2026 21:45 50 28.80
07/10/2026 21:45 434 28.80
07/10/2026 21:45 100 28.80
07/10/2026 21:45 26 28.80
07/10/2026 21:45 308 28.80
07/10/2026 21:45 822 28.80
07/10/2026 21:45 7 28.80
07/10/2026 21:45 40 28.80
07/10/2026 21:45 25 28.80
07/10/2026 21:45 165 28.80
07/10/2026 21:45 235 28.80
07/10/2026 21:45 100 28.80
07/10/2026 21:45 26 28.80
07/10/2026 21:45 5 28.80
07/10/2026 21:45 100 28.80
07/10/2026 21:45 25 28.80
07/10/2026 21:45 26 28.80
07/10/2026 21:45 100 28.80
07/10/2026 21:45 5 28.80
07/10/2026 21:45 328 28.80
07/10/2026 21:45 75 28.80
07/10/2026 21:45 25 28.80
07/10/2026 21:45 100 28.795
07/10/2026 21:45 395 28.80
07/10/2026 21:45 9 28.80
07/10/2026 21:45 5 28.80
07/10/2026 21:45 5 28.80
07/10/2026 21:45 300 28.80
07/10/2026 21:45 26 28.80
07/10/2026 21:45 200 28.80
07/10/2026 21:45 25 28.80
07/10/2026 21:45 100 28.80
07/10/2026 21:45 100 28.80
07/10/2026 21:45 100 28.80
07/10/2026 21:45 100 28.80
07/10/2026 21:45 100 28.80
07/10/2026 21:45 26 28.80
07/10/2026 21:45 100 28.80
07/10/2026 21:45 100 28.80
07/10/2026 21:45 25 28.80
07/10/2026 21:45 110 28.80
07/10/2026 21:45 100 28.80
07/10/2026 21:45 26 28.80
07/10/2026 21:45 25 28.80
07/10/2026 21:45 177 28.81
07/10/2026 21:45 328 28.81
07/10/2026 21:45 28 28.81
07/10/2026 21:45 72 28.81
07/10/2026 21:45 87 28.81
07/10/2026 21:45 35 28.81
07/10/2026 21:45 25 28.81
07/10/2026 21:45 24 28.81
07/10/2026 21:45 200 28.815
07/10/2026 21:45 28 28.82
07/10/2026 21:45 100 28.82
07/10/2026 21:45 25 28.82
07/10/2026 21:45 100 28.82
07/10/2026 21:45 4 28.83
07/10/2026 21:45 100 28.83
07/10/2026 21:45 25 28.83
07/10/2026 21:45 100 28.835
07/10/2026 21:45 14 28.84
07/10/2026 21:45 25 28.84
07/10/2026 21:45 5 28.84
07/10/2026 21:45 28 28.84
07/10/2026 21:45 14 28.845
07/10/2026 21:45 86 28.845
07/10/2026 21:45 72 28.84
07/10/2026 21:45 28 28.84
07/10/2026 21:45 72 28.84
07/10/2026 21:45 28 28.84
07/10/2026 21:45 100 28.845
07/10/2026 21:45 5 28.84
07/10/2026 21:45 100 28.84
07/10/2026 21:45 100 28.84
07/10/2026 21:45 25 28.84
07/10/2026 21:45 33 28.84
07/10/2026 21:45 5 28.84
07/10/2026 21:45 100 28.84
07/10/2026 21:45 100 28.845
07/10/2026 21:45 6 28.84
07/10/2026 21:45 100 28.84
07/10/2026 21:45 85 28.84
07/10/2026 21:45 91 28.84
07/10/2026 21:45 41 28.84
07/10/2026 21:45 100 28.84
07/10/2026 21:45 19 28.84
07/10/2026 21:45 28 28.84
07/10/2026 21:45 25 28.84
07/10/2026 21:45 24 28.83
07/10/2026 21:45 5 28.83
07/10/2026 21:45 18 28.83
07/10/2026 21:45 100 28.83
07/10/2026 21:45 100 28.83
07/10/2026 21:45 100 28.83
07/10/2026 21:45 100 28.83
07/10/2026 21:45 25 28.83
07/10/2026 21:45 24 28.83
07/10/2026 21:45 16 28.83
07/10/2026 21:45 100 28.82
07/10/2026 21:45 100 28.82
07/10/2026 21:45 100 28.82
07/10/2026 21:45 41 28.82
07/10/2026 21:45 400 28.82
07/10/2026 21:45 28 28.82
07/10/2026 21:45 25 28.82
07/10/2026 21:45 5 28.81
07/10/2026 21:45 100 28.81
07/10/2026 21:45 70 28.81
07/10/2026 21:45 5 28.81
07/10/2026 21:45 100 28.81
07/10/2026 21:45 25 28.81
07/10/2026 21:45 5 28.81
07/10/2026 21:45 200 28.81
07/10/2026 21:45 25 28.81
07/10/2026 21:45 100 28.81
07/10/2026 21:45 82 28.81
07/10/2026 21:44 18 28.81
07/10/2026 21:44 25 28.81
07/10/2026 21:44 100 28.81
07/10/2026 21:44 33 28.81
07/10/2026 21:44 24 28.81
07/10/2026 21:44 100 28.805
07/10/2026 21:44 2 28.80
07/10/2026 21:44 100 28.80
07/10/2026 21:44 100 28.80
07/10/2026 21:44 100 28.80
07/10/2026 21:44 200 28.80
07/10/2026 21:44 100 28.80
07/10/2026 21:44 26 28.80
07/10/2026 21:44 25 28.79
07/10/2026 21:44 200 28.79
07/10/2026 21:44 32 28.79
07/10/2026 21:44 100 28.79
07/10/2026 21:44 5 28.785
07/10/2026 21:44 100 28.79
07/10/2026 21:44 1 28.80
07/10/2026 21:44 2 28.80
07/10/2026 21:44 100 28.82
07/10/2026 21:44 100 28.82
07/10/2026 21:44 100 28.82
07/10/2026 21:44 100 28.82
07/10/2026 21:44 100 28.82
07/10/2026 21:44 200 28.82
07/10/2026 21:44 28 28.82
07/10/2026 21:44 25 28.82
07/10/2026 21:44 1 28.82
07/10/2026 21:44 100 28.82
07/10/2026 21:44 38 28.825
07/10/2026 21:43 51 28.83
07/10/2026 21:43 24 28.83
07/10/2026 21:43 25 28.83
07/10/2026 21:43 3 28.82
07/10/2026 21:43 100 28.82
07/10/2026 21:43 28 28.82
07/10/2026 21:43 25 28.82
07/10/2026 21:43 5 28.82
07/10/2026 21:43 18 28.82
07/10/2026 21:43 100 28.82
07/10/2026 21:43 20 28.82
07/10/2026 21:43 28 28.82
07/10/2026 21:43 72 28.81
07/10/2026 21:43 28 28.81
07/10/2026 21:43 72 28.81
07/10/2026 21:43 28 28.81
07/10/2026 21:43 1 28.81
07/10/2026 21:43 100 28.81
07/10/2026 21:43 1 28.81
07/10/2026 21:43 123 28.81
07/10/2026 21:43 77 28.81
07/10/2026 21:43 14 28.81
07/10/2026 21:43 86 28.81
07/10/2026 21:43 24 28.81
07/10/2026 21:43 27 28.81
07/10/2026 21:43 4 28.805
07/10/2026 21:42 12 28.80
07/10/2026 21:42 5 28.80
07/10/2026 21:42 200 28.80
07/10/2026 21:42 25 28.80
07/10/2026 21:42 100 28.80
07/10/2026 21:42 100 28.80
07/10/2026 21:42 100 28.80
07/10/2026 21:42 5 28.79
07/10/2026 21:42 100 28.79
07/10/2026 21:42 1 28.79
07/10/2026 21:42 1 28.79
07/10/2026 21:42 1 28.79
07/10/2026 21:42 100 28.79
07/10/2026 21:42 3 28.79
07/10/2026 21:41 1 28.79
07/10/2026 21:41 10 28.79
07/10/2026 21:41 100 28.79
07/10/2026 21:41 30 28.79
07/10/2026 21:41 3 28.79
07/10/2026 21:41 6 28.79
07/10/2026 21:41 100 28.79
07/10/2026 21:41 100 28.79
07/10/2026 21:41 100 28.79
07/10/2026 21:41 100 28.78
07/10/2026 21:41 1 28.78
07/10/2026 21:41 40 28.78
07/10/2026 21:41 40 28.78
07/10/2026 21:41 60 28.78
07/10/2026 21:41 40 28.78
07/10/2026 21:41 4 28.78
07/10/2026 21:41 96 28.78
07/10/2026 21:41 1 28.78
07/10/2026 21:41 100 28.78
07/10/2026 21:41 3 28.78
07/10/2026 21:41 1 28.775
07/10/2026 21:40 25 28.775
07/10/2026 21:40 6 28.775
07/10/2026 21:40 4 28.775
07/10/2026 21:40 300 28.775
07/10/2026 21:40 100 28.78
07/10/2026 21:40 100 28.78
07/10/2026 21:40 100 28.78
07/10/2026 21:40 100 28.78
07/10/2026 21:40 100 28.78
07/10/2026 21:40 100 28.78
07/10/2026 21:40 100 28.78
07/10/2026 21:40 7 28.78
07/10/2026 21:40 80 28.79
07/10/2026 21:40 30 28.79
07/10/2026 21:40 25 28.79
07/10/2026 21:40 100 28.79
07/10/2026 21:40 100 28.79
07/10/2026 21:40 100 28.79
07/10/2026 21:40 200 28.785
07/10/2026 21:40 100 28.78
07/10/2026 21:40 100 28.78
07/10/2026 21:39 1 28.78
07/10/2026 21:39 100 28.78
07/10/2026 21:39 3 28.78
07/10/2026 21:39 97 28.78
07/10/2026 21:39 1 28.78
07/10/2026 21:39 100 28.78
07/10/2026 21:39 25 28.78
07/10/2026 21:39 74 28.78
07/10/2026 21:39 26 28.78
07/10/2026 21:39 38 28.78
07/10/2026 21:39 22 28.78
07/10/2026 21:39 100 28.775
07/10/2026 21:39 100 28.775
07/10/2026 21:38 5 28.77
07/10/2026 21:38 8 28.77
07/10/2026 21:38 100 28.77
07/10/2026 21:38 18 28.77
07/10/2026 21:38 30 28.77
07/10/2026 21:38 52 28.77
07/10/2026 21:38 48 28.77
07/10/2026 21:38 100 28.77
07/10/2026 21:38 100 28.77
07/10/2026 21:38 1 28.76
07/10/2026 21:38 20 28.76
07/10/2026 21:38 100 28.76
07/10/2026 21:38 100 28.76
07/10/2026 21:38 400 28.76
07/10/2026 21:37 3 28.75
07/10/2026 21:37 100 28.75
07/10/2026 21:37 100 28.75
07/10/2026 21:37 3 28.75
07/10/2026 21:37 100 28.75
07/10/2026 21:37 15 28.75
07/10/2026 21:37 100 28.76
07/10/2026 21:37 25 28.77
07/10/2026 21:37 1 28.77
07/10/2026 21:37 24 28.77
07/10/2026 21:37 25 28.78
07/10/2026 21:37 100 28.78
07/10/2026 21:37 5 28.78
07/10/2026 21:37 100 28.78
07/10/2026 21:37 26 28.78
07/10/2026 21:37 4 28.78
07/10/2026 21:35 1 28.79
07/10/2026 21:35 200 28.80
07/10/2026 21:35 26 28.80
07/10/2026 21:35 3 28.80
07/10/2026 21:35 100 28.80
07/10/2026 21:35 60 28.80
07/10/2026 21:35 2 28.80
07/10/2026 21:35 100 28.80
07/10/2026 21:35 100 28.80
07/10/2026 21:35 100 28.80
07/10/2026 21:35 88 28.80
07/10/2026 21:35 12 28.80
07/10/2026 21:35 100 28.80
07/10/2026 21:35 100 28.80
07/10/2026 21:34 100 28.80
07/10/2026 21:34 5 28.80
07/10/2026 21:34 19 28.80
07/10/2026 21:34 81 28.80
07/10/2026 21:34 1 28.80
07/10/2026 21:34 25 28.80
07/10/2026 21:34 100 28.80
07/10/2026 21:34 16 28.80
07/10/2026 21:34 400 28.80
07/10/2026 21:34 26 28.80
07/10/2026 21:34 100 28.79
07/10/2026 21:34 100 28.79
07/10/2026 21:34 11 28.79
07/10/2026 21:34 3 28.79
07/10/2026 21:33 5 28.79
07/10/2026 21:33 100 28.79
07/10/2026 21:33 2 28.79
07/10/2026 21:33 100 28.79
07/10/2026 21:33 30 28.79
07/10/2026 21:33 100 28.79
07/10/2026 21:33 1 28.79
07/10/2026 21:33 6 28.79
07/10/2026 21:33 200 28.81
07/10/2026 21:33 100 28.81
07/10/2026 21:33 62 28.81
07/10/2026 21:32 4 28.82
07/10/2026 21:32 11 28.82
07/10/2026 21:32 28 28.82
07/10/2026 21:32 1 28.82
07/10/2026 21:32 100 28.82
07/10/2026 21:32 6 28.82
07/10/2026 21:32 100 28.83
07/10/2026 21:32 1 28.83
07/10/2026 21:32 200 28.83
07/10/2026 21:32 100 28.83
07/10/2026 21:32 18 28.84
07/10/2026 21:32 5 28.84
07/10/2026 21:32 100 28.84
07/10/2026 21:32 60 28.83
07/10/2026 21:32 100 28.83
07/10/2026 21:32 6 28.83
07/10/2026 21:31 100 28.84
07/10/2026 21:31 6 28.84
07/10/2026 21:31 18 28.845
07/10/2026 21:31 2 28.845
07/10/2026 21:31 200 28.84
07/10/2026 21:31 3 28.84
07/10/2026 21:31 100 28.84
07/10/2026 21:31 100 28.84
07/10/2026 21:31 100 28.83
07/10/2026 21:31 24 28.83
07/10/2026 21:31 25 28.83
07/10/2026 21:31 100 28.825
07/10/2026 21:31 2 28.845
07/10/2026 21:30 1 28.84
07/10/2026 21:30 29 28.845
07/10/2026 21:30 87 28.845
07/10/2026 21:30 3 28.85
07/10/2026 21:30 34 28.85
07/10/2026 21:30 24 28.85
07/10/2026 21:30 3 28.85
07/10/2026 21:30 25 28.85
07/10/2026 21:30 25 28.85
07/10/2026 21:30 100 28.85
07/10/2026 21:30 24 28.85
07/10/2026 21:30 100 28.85
07/10/2026 21:30 169 28.85
07/10/2026 21:30 1 28.85
07/10/2026 21:30 25 28.85
07/10/2026 21:30 134 28.85
07/10/2026 21:30 66 28.85
07/10/2026 21:30 34 28.85
07/10/2026 21:30 66 28.85
07/10/2026 21:30 10 28.85
07/10/2026 21:30 24 28.85
07/10/2026 21:29 2 28.86
07/10/2026 21:29 83 28.86
07/10/2026 21:29 23 28.86
07/10/2026 21:29 49 28.86
07/10/2026 21:29 28 28.86
07/10/2026 21:29 25 28.86
07/10/2026 21:29 28 28.86
07/10/2026 21:29 1 28.87
07/10/2026 21:29 25 28.88
07/10/2026 21:29 400 28.88
07/10/2026 21:29 100 28.88
07/10/2026 21:29 100 28.88
07/10/2026 21:29 30 28.88
07/10/2026 21:29 25 28.88
07/10/2026 21:29 70 28.88
07/10/2026 21:29 25 28.88
07/10/2026 21:29 75 28.88
07/10/2026 21:29 25 28.88
07/10/2026 21:29 70 28.88
07/10/2026 21:29 30 28.88
07/10/2026 21:29 23 28.88
07/10/2026 21:29 30 28.88
07/10/2026 21:29 5 28.88
07/10/2026 21:29 5 28.88
07/10/2026 21:29 10 28.88
07/10/2026 21:29 5 28.88
07/10/2026 21:29 100 28.87
07/10/2026 21:29 2 28.87
07/10/2026 21:29 200 28.87
07/10/2026 21:29 100 28.87
07/10/2026 21:29 100 28.87
07/10/2026 21:28 26 28.87
07/10/2026 21:28 29 28.87
07/10/2026 21:28 3 28.87
07/10/2026 21:28 25 28.87
07/10/2026 21:27 2 28.87
07/10/2026 21:27 198 28.87
07/10/2026 21:27 25 28.87
07/10/2026 21:27 25 28.87
07/10/2026 21:27 25 28.87
07/10/2026 21:27 25 28.87
07/10/2026 21:27 126 28.87
07/10/2026 21:27 25 28.87
07/10/2026 21:27 200 28.87
07/10/2026 21:27 100 28.87
07/10/2026 21:27 25 28.87
07/10/2026 21:27 100 28.87
07/10/2026 21:27 26 28.87
07/10/2026 21:27 200 28.875
07/10/2026 21:27 2 28.88
07/10/2026 21:27 34 28.88
07/10/2026 21:27 46 28.88
07/10/2026 21:27 30 28.88
07/10/2026 21:27 69 28.88
07/10/2026 21:27 30 28.88
07/10/2026 21:27 100 28.88
07/10/2026 21:27 10 28.88
07/10/2026 21:27 100 28.88
07/10/2026 21:27 25 28.88
07/10/2026 21:27 100 28.87
07/10/2026 21:27 25 28.87
07/10/2026 21:27 1 28.87
07/10/2026 21:27 100 28.87
07/10/2026 21:27 100 28.87
07/10/2026 21:27 26 28.87
07/10/2026 21:27 20 28.87
07/10/2026 21:27 2 28.87
07/10/2026 21:27 4 28.87
07/10/2026 21:27 6 28.87
07/10/2026 21:27 5 28.87
07/10/2026 21:27 36 28.87
07/10/2026 21:27 50 28.87
07/10/2026 21:26 10 28.86
07/10/2026 21:26 1 28.86
07/10/2026 21:26 60 28.86
07/10/2026 21:26 100 28.86
07/10/2026 21:26 100 28.86
07/10/2026 21:26 23 28.85
07/10/2026 21:26 177 28.85
07/10/2026 21:26 5 28.85
07/10/2026 21:26 100 28.85
07/10/2026 21:26 100 28.85
07/10/2026 21:25 100 28.84
07/10/2026 21:25 28 28.84
07/10/2026 21:25 1 28.84
07/10/2026 21:25 28 28.84
07/10/2026 21:25 25 28.84
07/10/2026 21:25 200 28.84
07/10/2026 21:25 6 28.84
07/10/2026 21:25 300 28.84
07/10/2026 21:25 100 28.84
07/10/2026 21:25 24 28.84
07/10/2026 21:25 12 28.85
07/10/2026 21:25 48 28.86
07/10/2026 21:25 2 28.86
07/10/2026 21:25 98 28.86
07/10/2026 21:25 2 28.86
07/10/2026 21:25 12 28.87
07/10/2026 21:25 14 28.87
07/10/2026 21:25 61 28.87
07/10/2026 21:25 25 28.87
07/10/2026 21:25 26 28.87
07/10/2026 21:25 100 28.87
07/10/2026 21:25 26 28.87
07/10/2026 21:24 100 28.87
07/10/2026 21:24 4 28.87
07/10/2026 21:24 100 28.87
07/10/2026 21:24 26 28.87
07/10/2026 21:24 1 28.87
07/10/2026 21:23 100 28.865
07/10/2026 21:23 100 28.865
07/10/2026 21:23 2 28.87
07/10/2026 21:23 300 28.87
07/10/2026 21:23 200 28.88
07/10/2026 21:23 300 28.88
07/10/2026 21:23 200 28.88
07/10/2026 21:23 300 28.88
07/10/2026 21:23 3 28.88
07/10/2026 21:23 30 28.88
07/10/2026 21:23 3 28.88
07/10/2026 21:23 25 28.88
07/10/2026 21:23 200 28.885
07/10/2026 21:23 400 28.885
07/10/2026 21:23 200 28.885
07/10/2026 21:23 100 28.88
07/10/2026 21:23 100 28.88
07/10/2026 21:23 183 28.88
07/10/2026 21:23 100 28.88
07/10/2026 21:23 18 28.88
07/10/2026 21:23 30 28.88
07/10/2026 21:22 5 28.87
07/10/2026 21:22 695 28.87
07/10/2026 21:22 5 28.87
07/10/2026 21:22 199 28.87
07/10/2026 21:22 200 28.865
07/10/2026 21:22 200 28.865
07/10/2026 21:22 1 28.87
07/10/2026 21:22 26 28.87
07/10/2026 21:22 100 28.87
07/10/2026 21:22 25 28.87
07/10/2026 21:22 3 28.88
07/10/2026 21:22 100 28.88
07/10/2026 21:21 2 28.89
07/10/2026 21:21 100 28.89
07/10/2026 21:21 100 28.89
07/10/2026 21:21 100 28.89
07/10/2026 21:21 26 28.89
07/10/2026 21:21 100 28.89
07/10/2026 21:21 25 28.89
07/10/2026 21:21 30 28.88
07/10/2026 21:21 3 28.89
07/10/2026 21:21 101 28.89
07/10/2026 21:21 25 28.89
07/10/2026 21:21 26 28.89
07/10/2026 21:20 100 28.90
07/10/2026 21:20 100 28.90
07/10/2026 21:20 44 28.90
07/10/2026 21:20 25 28.90
07/10/2026 21:20 30 28.90
07/10/2026 21:20 100 28.90
07/10/2026 21:20 30 28.90
07/10/2026 21:20 5 28.89
07/10/2026 21:20 100 28.89
07/10/2026 21:20 10 28.89
07/10/2026 21:20 100 28.89
07/10/2026 21:20 100 28.89
07/10/2026 21:20 100 28.89
07/10/2026 21:20 100 28.89
07/10/2026 21:20 100 28.89
07/10/2026 21:20 1 28.89
07/10/2026 21:20 3 28.89
07/10/2026 21:20 100 28.89
07/10/2026 21:19 100 28.89
07/10/2026 21:19 26 28.89
07/10/2026 21:19 25 28.89
07/10/2026 21:19 100 28.90
07/10/2026 21:19 99 28.90
07/10/2026 21:19 1 28.90
07/10/2026 21:19 100 28.91
07/10/2026 21:19 12 28.91
07/10/2026 21:19 6 28.91
07/10/2026 21:19 94 28.92
07/10/2026 21:19 33 28.92
07/10/2026 21:19 33 28.92
07/10/2026 21:19 24 28.92
07/10/2026 21:19 6 28.92
07/10/2026 21:19 2 28.92
07/10/2026 21:19 1 28.92
07/10/2026 21:19 25 28.925
07/10/2026 21:19 25 28.925
07/10/2026 21:19 6 28.925
07/10/2026 21:18 100 28.93
07/10/2026 21:18 100 28.93
07/10/2026 21:18 28 28.93
07/10/2026 21:18 25 28.93
07/10/2026 21:18 100 28.94
07/10/2026 21:18 24 28.94
07/10/2026 21:18 25 28.94
07/10/2026 21:18 28 28.95
07/10/2026 21:18 25 28.95
07/10/2026 21:18 5 28.95
07/10/2026 21:18 5 28.95
07/10/2026 21:18 50 28.95
07/10/2026 21:18 16 28.95
07/10/2026 21:18 36 28.95
07/10/2026 21:18 20 28.95
07/10/2026 21:18 80 28.95
07/10/2026 21:18 100 28.95
07/10/2026 21:18 78 28.95
07/10/2026 21:18 28 28.95
07/10/2026 21:18 25 28.95
07/10/2026 21:18 57 28.94
07/10/2026 21:18 100 28.94
07/10/2026 21:18 24 28.94
07/10/2026 21:18 200 28.93
07/10/2026 21:18 175 28.93
07/10/2026 21:18 100 28.93
07/10/2026 21:18 20 28.93
07/10/2026 21:18 28 28.93
07/10/2026 21:18 2 28.93
07/10/2026 21:18 33 28.93
07/10/2026 21:18 25 28.925
07/10/2026 21:18 1 28.92
07/10/2026 21:18 79 28.93
07/10/2026 21:18 121 28.93
07/10/2026 21:18 64 28.93
07/10/2026 21:18 36 28.93
07/10/2026 21:17 36 28.94
07/10/2026 21:17 100 28.94
07/10/2026 21:17 100 28.94
07/10/2026 21:17 100 28.94
07/10/2026 21:17 20 28.94
07/10/2026 21:17 30 28.94
07/10/2026 21:17 40 28.94
07/10/2026 21:17 100 28.94
07/10/2026 21:17 100 28.945
07/10/2026 21:17 25 28.95
07/10/2026 21:17 28 28.95
07/10/2026 21:17 306 28.96
07/10/2026 21:17 100 28.96
07/10/2026 21:17 139 28.96
07/10/2026 21:17 6 28.96
07/10/2026 21:17 58 28.96
07/10/2026 21:17 14 28.96
07/10/2026 21:17 66 28.96
07/10/2026 21:17 6 28.96
07/10/2026 21:17 26 28.96
07/10/2026 21:17 8 28.97
07/10/2026 21:17 300 28.98
07/10/2026 21:16 70 28.985
07/10/2026 21:16 100 28.98
07/10/2026 21:16 76 28.98
07/10/2026 21:16 100 28.98
07/10/2026 21:16 100 28.98
07/10/2026 21:16 100 28.98
07/10/2026 21:16 1 28.98
07/10/2026 21:16 14 28.98
07/10/2026 21:16 10 28.98
07/10/2026 21:16 100 28.98
07/10/2026 21:16 100 28.98
07/10/2026 21:16 3 28.975
07/10/2026 21:16 100 28.975
07/10/2026 21:16 1 28.97
07/10/2026 21:16 1 28.97
07/10/2026 21:16 25 28.97
07/10/2026 21:16 100 28.97
07/10/2026 21:16 100 28.97
07/10/2026 21:16 1 28.97
07/10/2026 21:15 25 28.97
07/10/2026 21:15 25 28.97
07/10/2026 21:15 86 28.98
07/10/2026 21:15 120 28.98
07/10/2026 21:15 25 28.98
07/10/2026 21:15 100 28.98
07/10/2026 21:15 300 28.98
07/10/2026 21:15 5 28.985
07/10/2026 21:15 100 28.985
07/10/2026 21:15 6 28.985
07/10/2026 21:15 100 28.985
07/10/2026 21:15 2 28.985
07/10/2026 21:14 30 28.99
07/10/2026 21:14 25 28.99
07/10/2026 21:14 10 28.99
07/10/2026 21:14 4 28.99
07/10/2026 21:14 78 28.99
07/10/2026 21:14 22 28.99
07/10/2026 21:14 30 28.99
07/10/2026 21:14 100 28.98
07/10/2026 21:14 26 28.98
07/10/2026 21:14 25 28.98
07/10/2026 21:14 100 28.99
07/10/2026 21:14 300 28.99
07/10/2026 21:14 100 28.99
07/10/2026 21:14 30 28.99
07/10/2026 21:14 25 28.99
07/10/2026 21:13 100 28.995
07/10/2026 21:13 55 28.99
07/10/2026 21:13 45 28.99
07/10/2026 21:13 100 28.99
07/10/2026 21:13 100 28.99
07/10/2026 21:13 30 28.99
07/10/2026 21:13 15 28.98
07/10/2026 21:13 15 28.98
07/10/2026 21:13 5 28.97
07/10/2026 21:13 25 28.97
07/10/2026 21:13 95 28.98
07/10/2026 21:13 25 28.98
07/10/2026 21:13 6 28.98
07/10/2026 21:13 25 28.98
07/10/2026 21:13 100 28.99
07/10/2026 21:13 100 28.99
07/10/2026 21:13 100 28.99
07/10/2026 21:13 100 28.99
07/10/2026 21:13 100 28.99
07/10/2026 21:13 30 28.99
07/10/2026 21:13 25 28.99
07/10/2026 21:13 44 28.99
07/10/2026 21:13 30 28.99
07/10/2026 21:13 25 28.99
07/10/2026 21:13 1 28.99
07/10/2026 21:13 32 28.99
07/10/2026 21:13 100 28.99
07/10/2026 21:13 1 28.98
07/10/2026 21:13 1 28.98
07/10/2026 21:13 6 28.98
07/10/2026 21:13 100 28.98
07/10/2026 21:12 100 28.975
07/10/2026 21:12 1 28.97
07/10/2026 21:12 100 28.98
07/10/2026 21:11 79 28.98
07/10/2026 21:11 21 28.98
07/10/2026 21:11 100 28.98
07/10/2026 21:11 20 28.98
07/10/2026 21:11 100 28.98
07/10/2026 21:11 1 28.98
07/10/2026 21:11 35 28.98
07/10/2026 21:11 4 28.98
07/10/2026 21:11 200 28.98
07/10/2026 21:11 100 28.98
07/10/2026 21:11 100 28.98
07/10/2026 21:11 10 28.985
07/10/2026 21:11 100 28.98
07/10/2026 21:11 4 28.98
07/10/2026 21:11 14 28.98
07/10/2026 21:11 22 28.98
07/10/2026 21:11 25 28.98
07/10/2026 21:11 11 28.985
07/10/2026 21:11 10 28.985
07/10/2026 21:10 40 28.98
07/10/2026 21:10 3 28.98
07/10/2026 21:10 18 28.98
07/10/2026 21:10 5 28.97
07/10/2026 21:10 100 28.97
07/10/2026 21:10 143 28.97
07/10/2026 21:10 17 28.97
07/10/2026 21:10 31 28.97
07/10/2026 21:10 22 28.97
07/10/2026 21:10 20 28.96
07/10/2026 21:10 100 28.96
07/10/2026 21:10 100 28.96
07/10/2026 21:10 31 28.96
07/10/2026 21:10 100 28.95
07/10/2026 21:10 100 28.95
07/10/2026 21:10 100 28.95
07/10/2026 21:10 117 28.95
07/10/2026 21:10 100 28.95
07/10/2026 21:10 100 28.95
07/10/2026 21:10 100 28.95
07/10/2026 21:10 100 28.945
07/10/2026 21:10 13 28.95
07/10/2026 21:10 212 28.95
07/10/2026 21:10 24 28.95
07/10/2026 21:10 1 28.95
07/10/2026 21:10 8 28.95
07/10/2026 21:10 1 28.95
07/10/2026 21:10 24 28.95
07/10/2026 21:10 22 28.95
07/10/2026 21:10 78 28.95
07/10/2026 21:10 11 28.95
07/10/2026 21:10 11 28.95
07/10/2026 21:10 100 28.95
07/10/2026 21:10 100 28.95
07/10/2026 21:10 38 28.95
07/10/2026 21:10 24 28.95
07/10/2026 21:10 100 28.955
07/10/2026 21:10 100 28.95
07/10/2026 21:10 100 28.95
07/10/2026 21:10 1 28.95
07/10/2026 21:10 20 28.95
07/10/2026 21:10 100 28.95
07/10/2026 21:10 95 28.95
07/10/2026 21:10 5 28.95
07/10/2026 21:09 1 28.945
07/10/2026 21:09 100 28.94
07/10/2026 21:09 100 28.94
07/10/2026 21:09 25 28.945
07/10/2026 21:09 25 28.945
07/10/2026 21:09 25 28.945
07/10/2026 21:09 1 28.94
07/10/2026 21:09 3 28.94
07/10/2026 21:08 100 28.93
07/10/2026 21:08 79 28.93
07/10/2026 21:08 1 28.92
07/10/2026 21:08 100 28.915
07/10/2026 21:08 26 28.89
07/10/2026 21:08 6 28.89
07/10/2026 21:08 5 28.88
07/10/2026 21:08 5 28.88
07/10/2026 21:08 200 28.88
07/10/2026 21:08 100 28.88
07/10/2026 21:08 100 28.88
07/10/2026 21:08 30 28.88
07/10/2026 21:08 5 28.87
07/10/2026 21:08 5 28.87
07/10/2026 21:08 100 28.87
07/10/2026 21:08 20 28.87
07/10/2026 21:08 45 28.87
07/10/2026 21:08 26 28.87
07/10/2026 21:08 51 28.86
07/10/2026 21:08 21 28.86
07/10/2026 21:08 100 28.86
07/10/2026 21:08 100 28.86
07/10/2026 21:08 100 28.86
07/10/2026 21:08 24 28.86
07/10/2026 21:08 25 28.85
07/10/2026 21:08 118 28.85
07/10/2026 21:08 100 28.85
07/10/2026 21:08 53 28.85
07/10/2026 21:08 20 28.85
07/10/2026 21:08 100 28.84
07/10/2026 21:08 100 28.84
07/10/2026 21:08 100 28.84
07/10/2026 21:08 25 28.84
07/10/2026 21:08 100 28.84
07/10/2026 21:08 2 28.84
07/10/2026 21:08 100 28.84
07/10/2026 21:08 24 28.84
07/10/2026 21:08 100 28.83
07/10/2026 21:08 25 28.83
07/10/2026 21:08 20 28.83
07/10/2026 21:08 25 28.83
07/10/2026 21:08 25 28.83
07/10/2026 21:07 1 28.83
07/10/2026 21:07 25 28.83
07/10/2026 21:07 25 28.83
07/10/2026 21:07 10 28.84
07/10/2026 21:07 6 28.84
07/10/2026 21:07 94 28.84
07/10/2026 21:07 6 28.84
07/10/2026 21:07 10 28.845
07/10/2026 21:07 100 28.85
07/10/2026 21:07 20 28.85
07/10/2026 21:07 100 28.85
07/10/2026 21:07 100 28.85
07/10/2026 21:07 40 28.85
07/10/2026 21:07 25 28.85
07/10/2026 21:07 11 28.85
07/10/2026 21:07 25 28.85
07/10/2026 21:07 20 28.85
07/10/2026 21:07 75 28.85
07/10/2026 21:07 25 28.85
07/10/2026 21:07 25 28.86
07/10/2026 21:07 100 28.86
07/10/2026 21:07 1 28.86
07/10/2026 21:07 3 28.86
07/10/2026 21:07 21 28.86
07/10/2026 21:07 100 28.85
07/10/2026 21:07 100 28.85
07/10/2026 21:07 100 28.85
07/10/2026 21:07 100 28.85
07/10/2026 21:07 100 28.85
07/10/2026 21:07 62 28.85
07/10/2026 21:07 49 28.85
07/10/2026 21:06 26 28.84
07/10/2026 21:06 74 28.84
07/10/2026 21:06 100 28.84
07/10/2026 21:06 1 28.84
07/10/2026 21:06 20 28.83
07/10/2026 21:06 10 28.83
07/10/2026 21:06 4 28.84
07/10/2026 21:06 11 28.84
07/10/2026 21:06 100 28.84
07/10/2026 21:06 10 28.84
07/10/2026 21:06 1 28.84
07/10/2026 21:06 1 28.84
07/10/2026 21:06 12 28.845
07/10/2026 21:06 194 28.84
07/10/2026 21:06 6 28.84
07/10/2026 21:06 1 28.84
07/10/2026 21:05 62 28.84
07/10/2026 21:05 100 28.84
07/10/2026 21:05 1 28.84
07/10/2026 21:05 3 28.84
07/10/2026 21:05 100 28.84
07/10/2026 21:05 40 28.84
07/10/2026 21:05 10 28.83
07/10/2026 21:05 1 28.83
07/10/2026 21:05 1 28.83
07/10/2026 21:05 1 28.83
07/10/2026 21:05 25 28.83
07/10/2026 21:05 1 28.83
07/10/2026 21:05 10 28.83
07/10/2026 21:05 26 28.83
07/10/2026 21:05 25 28.83
07/10/2026 21:05 100 28.83
07/10/2026 21:05 10 28.835
07/10/2026 21:05 25 28.84
07/10/2026 21:05 10 28.84
07/10/2026 21:05 3 28.84
07/10/2026 21:05 100 28.84
07/10/2026 21:05 3 28.84
07/10/2026 21:05 24 28.84
07/10/2026 21:05 9 28.84
07/10/2026 21:05 1 28.84
07/10/2026 21:05 37 28.84
07/10/2026 21:05 45 28.84
07/10/2026 21:05 100 28.84
07/10/2026 21:05 100 28.84
07/10/2026 21:05 24 28.84
07/10/2026 21:05 25 28.84
07/10/2026 21:05 100 28.84
07/10/2026 21:05 97 28.83
07/10/2026 21:05 3 28.83
07/10/2026 21:05 100 28.83
07/10/2026 21:03 50 28.83
07/10/2026 21:03 100 28.83
07/10/2026 21:03 25 28.83
07/10/2026 21:03 24 28.83
07/10/2026 21:03 56 28.82
07/10/2026 21:03 40 28.82
07/10/2026 21:03 20 28.82
07/10/2026 21:03 20 28.81
07/10/2026 21:03 24 28.81
07/10/2026 21:03 100 28.81
07/10/2026 21:03 8 28.81
07/10/2026 21:03 7 28.80
07/10/2026 21:03 102 28.80
07/10/2026 21:03 10 28.80
07/10/2026 21:03 24 28.80
07/10/2026 21:03 50 28.80
07/10/2026 21:03 109 28.80
07/10/2026 21:03 50 28.81
07/10/2026 21:03 100 28.81
07/10/2026 21:03 100 28.82
07/10/2026 21:03 25 28.82
07/10/2026 21:03 4 28.82
07/10/2026 21:03 27 28.82
07/10/2026 21:03 1 28.82
07/10/2026 21:02 28 28.82
07/10/2026 21:02 149 28.83
07/10/2026 21:02 148 28.83
07/10/2026 21:02 100 28.83
07/10/2026 21:02 8 28.83
07/10/2026 21:02 1 28.83
07/10/2026 21:02 25 28.83
07/10/2026 21:02 25 28.83
07/10/2026 21:02 1 28.83
07/10/2026 21:02 100 28.83
07/10/2026 21:02 100 28.83
07/10/2026 21:02 151 28.83
07/10/2026 21:02 100 28.83
07/10/2026 21:02 25 28.83
07/10/2026 21:02 251 28.83
07/10/2026 21:02 100 28.83
07/10/2026 21:02 55 28.83
07/10/2026 21:02 45 28.83
07/10/2026 21:02 6 28.83
07/10/2026 21:02 24 28.83
07/10/2026 21:02 25 28.83
07/10/2026 21:02 226 28.84
07/10/2026 21:02 25 28.84
07/10/2026 21:02 64 28.84
07/10/2026 21:02 18 28.84
07/10/2026 21:02 3 28.84
07/10/2026 21:02 25 28.84
07/10/2026 21:02 100 28.84
07/10/2026 21:02 28 28.84
07/10/2026 21:02 2 28.85
07/10/2026 21:02 83 28.85
07/10/2026 21:02 37 28.85
07/10/2026 21:02 100 28.85
07/10/2026 21:02 25 28.85
07/10/2026 21:02 24 28.85
07/10/2026 21:02 420 28.86
07/10/2026 21:02 118 28.86
07/10/2026 21:02 100 28.86
07/10/2026 21:02 92 28.86
07/10/2026 21:01 4 28.87
07/10/2026 21:01 146 28.87
07/10/2026 21:01 28 28.87
07/10/2026 21:01 101 28.87
07/10/2026 21:01 78 28.87
07/10/2026 21:01 100 28.87
07/10/2026 21:01 100 28.87
07/10/2026 21:01 1 28.87
07/10/2026 21:01 260 28.88
07/10/2026 21:01 20 28.88
07/10/2026 21:01 34 28.88
07/10/2026 21:01 25 28.89
07/10/2026 21:01 100 28.89
07/10/2026 21:01 32 28.89
07/10/2026 21:01 25 28.90
07/10/2026 21:01 25 28.90
07/10/2026 21:01 25 28.90
07/10/2026 21:01 25 28.90
07/10/2026 21:01 25 28.90
07/10/2026 21:01 9 28.90
07/10/2026 21:01 11 28.90
07/10/2026 21:01 62 28.90
07/10/2026 21:01 1 28.90
07/10/2026 21:01 98 28.90
07/10/2026 21:01 28 28.91
07/10/2026 21:00 100 28.91
07/10/2026 21:00 1 28.91
07/10/2026 21:00 100 28.91
07/10/2026 21:00 3 28.91
07/10/2026 21:00 18 28.90
07/10/2026 21:00 50 28.90
07/10/2026 21:00 32 28.90
07/10/2026 21:00 100 28.90
07/10/2026 21:00 10 28.90
07/10/2026 21:00 1 28.90
07/10/2026 21:00 5 28.89
07/10/2026 21:00 34 28.88
07/10/2026 21:00 27 28.885
07/10/2026 21:00 100 28.885
07/10/2026 21:00 7 28.88
07/10/2026 21:00 66 28.88
07/10/2026 21:00 34 28.88
07/10/2026 21:00 200 28.89
07/10/2026 21:00 200 28.89
07/10/2026 21:00 100 28.89
07/10/2026 20:59 84 28.89
07/10/2026 20:59 16 28.89
07/10/2026 20:59 84 28.89
07/10/2026 20:59 16 28.89
07/10/2026 20:59 5 28.89
07/10/2026 20:59 79 28.89
07/10/2026 20:59 12 28.89
07/10/2026 20:59 425 28.89
07/10/2026 20:59 7 28.89
07/10/2026 20:59 32 28.89
07/10/2026 20:59 100 28.895
07/10/2026 20:59 100 28.895
07/10/2026 20:59 300 28.895
07/10/2026 20:59 100 28.895
07/10/2026 20:59 1 28.88
07/10/2026 20:59 3 28.88
07/10/2026 20:59 1 28.88
07/10/2026 20:59 3 28.88
07/10/2026 20:58 10 28.87
07/10/2026 20:58 31 28.87
07/10/2026 20:58 25 28.87
07/10/2026 20:58 26 28.87
07/10/2026 20:58 5 28.86
07/10/2026 20:58 5 28.86
07/10/2026 20:58 15 28.86
07/10/2026 20:58 10 28.86
07/10/2026 20:58 1 28.86
07/10/2026 20:58 25 28.86
07/10/2026 20:58 40 28.86
07/10/2026 20:58 12 28.86
07/10/2026 20:58 28 28.86
07/10/2026 20:58 20 28.85
07/10/2026 20:58 20 28.85
07/10/2026 20:58 1 28.85
07/10/2026 20:58 49 28.85
07/10/2026 20:58 100 28.85
07/10/2026 20:58 28 28.84
07/10/2026 20:58 25 28.84
07/10/2026 20:58 5 28.84
07/10/2026 20:58 7 28.84
07/10/2026 20:58 25 28.84
07/10/2026 20:58 100 28.84
07/10/2026 20:58 100 28.84
07/10/2026 20:58 1 28.84
07/10/2026 20:58 100 28.84
07/10/2026 20:58 69 28.84
07/10/2026 20:58 100 28.84
07/10/2026 20:58 1 28.83
07/10/2026 20:58 1 28.83
07/10/2026 20:58 100 28.83
07/10/2026 20:57 100 28.83
07/10/2026 20:57 24 28.83
07/10/2026 20:57 25 28.83
07/10/2026 20:57 100 28.84
07/10/2026 20:57 100 28.84
07/10/2026 20:57 100 28.84
07/10/2026 20:57 28 28.84
07/10/2026 20:57 25 28.84
07/10/2026 20:56 5 28.84
07/10/2026 20:56 15 28.84
07/10/2026 20:56 92 28.83
07/10/2026 20:56 8 28.83
07/10/2026 20:56 24 28.83
07/10/2026 20:56 100 28.83
07/10/2026 20:56 8 28.83
07/10/2026 20:56 60 28.83
07/10/2026 20:56 2 28.83
07/10/2026 20:56 2 28.83
07/10/2026 20:56 47 28.83
07/10/2026 20:56 100 28.83
07/10/2026 20:56 6 28.83
07/10/2026 20:55 50 28.82
07/10/2026 20:55 50 28.82
07/10/2026 20:55 100 28.82
07/10/2026 20:55 1 28.82
07/10/2026 20:55 100 28.82
07/10/2026 20:55 100 28.82
07/10/2026 20:55 100 28.815
07/10/2026 20:55 25 28.81
07/10/2026 20:55 55 28.80
07/10/2026 20:55 37 28.80
07/10/2026 20:55 51 28.80
07/10/2026 20:55 26 28.80
07/10/2026 20:55 25 28.80
07/10/2026 20:55 190 28.81
07/10/2026 20:55 100 28.81
07/10/2026 20:55 400 28.81
07/10/2026 20:55 100 28.81
07/10/2026 20:55 100 28.81
07/10/2026 20:55 100 28.81
07/10/2026 20:55 100 28.81
07/10/2026 20:55 24 28.81
07/10/2026 20:53 100 28.815
07/10/2026 20:53 100 28.815
07/10/2026 20:53 25 28.815
07/10/2026 20:53 100 28.81
07/10/2026 20:53 44 28.81
07/10/2026 20:53 17 28.81
07/10/2026 20:53 83 28.81
07/10/2026 20:53 100 28.80
07/10/2026 20:53 100 28.80
07/10/2026 20:53 1 28.80
07/10/2026 20:53 100 28.80
07/10/2026 20:53 100 28.80
07/10/2026 20:53 1 28.80
07/10/2026 20:53 1 28.80
07/10/2026 20:51 20 28.79
07/10/2026 20:51 20 28.79
07/10/2026 20:51 26 28.79
07/10/2026 20:51 24 28.795
07/10/2026 20:51 50 28.795
07/10/2026 20:51 26 28.795
07/10/2026 20:50 50 28.805
07/10/2026 20:50 147 28.805
07/10/2026 20:50 100 28.81
07/10/2026 20:50 100 28.81
07/10/2026 20:50 20 28.81
07/10/2026 20:50 1 28.81
07/10/2026 20:50 25 28.81
07/10/2026 20:50 146 28.81
07/10/2026 20:50 1 28.81
07/10/2026 20:50 35 28.80
07/10/2026 20:50 100 28.80
07/10/2026 20:50 100 28.80
07/10/2026 20:50 26 28.80
07/10/2026 20:50 100 28.78
07/10/2026 20:50 39 28.78
07/10/2026 20:50 28 28.78
07/10/2026 20:50 6 28.78
07/10/2026 20:50 26 28.78
07/10/2026 20:50 10 28.77
07/10/2026 20:50 2 28.77
07/10/2026 20:50 12 28.77
07/10/2026 20:50 100 28.76
07/10/2026 20:50 10 28.76
07/10/2026 20:50 5 28.76
07/10/2026 20:50 100 28.76
07/10/2026 20:50 100 28.76
07/10/2026 20:50 100 28.76
07/10/2026 20:50 100 28.76
07/10/2026 20:50 100 28.76
07/10/2026 20:50 75 28.75
07/10/2026 20:50 25 28.75
07/10/2026 20:50 100 28.75
07/10/2026 20:50 24 28.75
07/10/2026 20:50 20 28.74
07/10/2026 20:50 1 28.74
07/10/2026 20:50 20 28.74
07/10/2026 20:50 120 28.74
07/10/2026 20:50 20 28.74
07/10/2026 20:50 25 28.74
07/10/2026 20:50 25 28.74
07/10/2026 20:50 25 28.74
07/10/2026 20:50 100 28.74
07/10/2026 20:50 56 28.74
07/10/2026 20:50 25 28.74
07/10/2026 20:50 84 28.74
07/10/2026 20:50 16 28.74
07/10/2026 20:50 20 28.74
07/10/2026 20:50 60 28.75
07/10/2026 20:50 2 28.75
07/10/2026 20:50 24 28.75
07/10/2026 20:49 100 28.75
07/10/2026 20:49 24 28.75
07/10/2026 20:49 100 28.74
07/10/2026 20:49 20 28.74
07/10/2026 20:49 100 28.74
07/10/2026 20:49 2 28.74
07/10/2026 20:49 10 28.74
07/10/2026 20:49 25 28.735
07/10/2026 20:48 76 28.73
07/10/2026 20:48 76 28.73
07/10/2026 20:48 5 28.73
07/10/2026 20:48 100 28.73
07/10/2026 20:48 24 28.73
07/10/2026 20:48 25 28.73
07/10/2026 20:48 100 28.73
07/10/2026 20:48 100 28.73
07/10/2026 20:48 100 28.73
07/10/2026 20:48 12 28.73
07/10/2026 20:48 99 28.73
07/10/2026 20:48 53 28.72
07/10/2026 20:48 5 28.72
07/10/2026 20:48 5 28.72
07/10/2026 20:48 25 28.72
07/10/2026 20:48 3 28.72
07/10/2026 20:48 200 28.71
07/10/2026 20:48 54 28.71
07/10/2026 20:48 100 28.71
07/10/2026 20:48 100 28.71
07/10/2026 20:48 1 28.71
07/10/2026 20:48 200 28.71
07/10/2026 20:48 100 28.71
07/10/2026 20:48 2 28.71
07/10/2026 20:48 100 28.71
07/10/2026 20:48 22 28.71
07/10/2026 20:48 42 28.71
07/10/2026 20:48 1 28.71
07/10/2026 20:47 1 28.71
07/10/2026 20:47 3 28.71
07/10/2026 20:47 3 28.71
07/10/2026 20:47 100 28.71
07/10/2026 20:46 42 28.72
07/10/2026 20:46 5 28.72
07/10/2026 20:46 25 28.72
07/10/2026 20:46 4 28.72
07/10/2026 20:46 24 28.72
07/10/2026 20:46 100 28.71
07/10/2026 20:46 200 28.71
07/10/2026 20:46 1 28.71
07/10/2026 20:45 25 28.70
07/10/2026 20:45 100 28.70
07/10/2026 20:45 6 28.70
07/10/2026 20:45 100 28.71
07/10/2026 20:45 100 28.71
07/10/2026 20:45 13 28.72
07/10/2026 20:44 100 28.72
07/10/2026 20:43 74 28.72
07/10/2026 20:43 25 28.72
07/10/2026 20:43 1 28.72
07/10/2026 20:43 100 28.73
07/10/2026 20:43 195 28.73
07/10/2026 20:43 82 28.73
07/10/2026 20:43 1 28.73
07/10/2026 20:42 36 28.73
07/10/2026 20:42 4 28.73
07/10/2026 20:42 200 28.73
07/10/2026 20:42 5 28.73
07/10/2026 20:42 17 28.72
07/10/2026 20:42 1 28.72
07/10/2026 20:42 100 28.72
07/10/2026 20:42 25 28.72
07/10/2026 20:42 24 28.72
07/10/2026 20:42 12 28.72
07/10/2026 20:42 24 28.72
07/10/2026 20:42 25 28.72
07/10/2026 20:42 16 28.73
07/10/2026 20:42 9 28.73
07/10/2026 20:42 15 28.73
07/10/2026 20:42 172 28.74
07/10/2026 20:42 24 28.74
07/10/2026 20:41 20 28.76
07/10/2026 20:41 195 28.76
07/10/2026 20:41 100 28.76
07/10/2026 20:40 200 28.76
07/10/2026 20:40 55 28.76
07/10/2026 20:40 2 28.76
07/10/2026 20:40 30 28.75
07/10/2026 20:40 25 28.75
07/10/2026 20:40 41 28.75
07/10/2026 20:40 25 28.75
07/10/2026 20:40 100 28.75
07/10/2026 20:40 6 28.75
07/10/2026 20:40 13 28.76
07/10/2026 20:40 100 28.76
07/10/2026 20:40 100 28.76
07/10/2026 20:39 9 28.76
07/10/2026 20:39 1 28.76
07/10/2026 20:39 300 28.76
07/10/2026 20:39 38 28.76
07/10/2026 20:38 86 28.76
07/10/2026 20:38 12 28.76
07/10/2026 20:38 5 28.765
07/10/2026 20:38 1 28.77
07/10/2026 20:38 100 28.78
07/10/2026 20:37 3 28.78
07/10/2026 20:37 100 28.79
07/10/2026 20:37 99 28.79
07/10/2026 20:37 1 28.79
07/10/2026 20:36 4 28.80
07/10/2026 20:36 4 28.80
07/10/2026 20:36 100 28.81
07/10/2026 20:36 1 28.81
07/10/2026 20:36 184 28.81
07/10/2026 20:36 1 28.81
07/10/2026 20:36 5 28.81
07/10/2026 20:36 1 28.81
07/10/2026 20:35 100 28.81
07/10/2026 20:35 100 28.81
07/10/2026 20:35 1 28.81
07/10/2026 20:35 100 28.81
07/10/2026 20:35 100 28.81
07/10/2026 20:35 2 28.81
07/10/2026 20:35 25 28.81
07/10/2026 20:35 25 28.815
07/10/2026 20:35 25 28.815
07/10/2026 20:35 25 28.815
07/10/2026 20:35 25 28.815
07/10/2026 20:35 25 28.815
07/10/2026 20:35 25 28.815
07/10/2026 20:35 25 28.815
07/10/2026 20:35 25 28.815
07/10/2026 20:35 25 28.815
07/10/2026 20:35 25 28.815
07/10/2026 20:35 25 28.815
07/10/2026 20:35 25 28.815
07/10/2026 20:35 100 28.815
07/10/2026 20:35 100 28.815
07/10/2026 20:35 100 28.815
07/10/2026 20:35 100 28.815
07/10/2026 20:35 100 28.815
07/10/2026 20:35 25 28.81
07/10/2026 20:35 8 28.81
07/10/2026 20:35 1 28.81
07/10/2026 20:35 1 28.81
07/10/2026 20:35 100 28.81
07/10/2026 20:35 59 28.81
07/10/2026 20:35 100 28.81
07/10/2026 20:34 100 28.80
07/10/2026 20:34 1 28.80
07/10/2026 20:34 2 28.80
07/10/2026 20:34 2 28.80
07/10/2026 20:34 60 28.80
07/10/2026 20:34 10 28.80
07/10/2026 20:34 22 28.80
07/10/2026 20:34 2 28.80
07/10/2026 20:34 25 28.80
07/10/2026 20:34 8 28.80
07/10/2026 20:34 12 28.80
07/10/2026 20:34 186 28.80
07/10/2026 20:33 4 28.80
07/10/2026 20:33 43 28.80
07/10/2026 20:31 25 28.80
07/10/2026 20:31 1 28.80
07/10/2026 20:31 100 28.80
07/10/2026 20:31 1 28.80
07/10/2026 20:31 73 28.80
07/10/2026 20:31 27 28.80
07/10/2026 20:31 4 28.80
07/10/2026 20:31 22 28.80
07/10/2026 20:31 1 28.80
07/10/2026 20:30 1 28.805
07/10/2026 20:30 48 28.80
07/10/2026 20:30 100 28.80
07/10/2026 20:30 48 28.80
07/10/2026 20:30 89 28.80
07/10/2026 20:30 11 28.80
07/10/2026 20:30 2 28.79
07/10/2026 20:30 40 28.79
07/10/2026 20:30 8 28.79
07/10/2026 20:29 1 28.785
07/10/2026 20:29 2 28.78
07/10/2026 20:29 98 28.78
07/10/2026 20:29 2 28.78
07/10/2026 20:29 100 28.78
07/10/2026 20:29 100 28.79
07/10/2026 20:29 100 28.79
07/10/2026 20:29 30 28.79
07/10/2026 20:29 25 28.79
07/10/2026 20:28 36 28.79
07/10/2026 20:28 3 28.79
07/10/2026 20:28 34 28.79
07/10/2026 20:28 20 28.78
07/10/2026 20:28 100 28.78
07/10/2026 20:28 43 28.78
07/10/2026 20:27 100 28.79
07/10/2026 20:27 177 28.79
07/10/2026 20:27 100 28.79
07/10/2026 20:27 26 28.79
07/10/2026 20:25 100 28.80
07/10/2026 20:25 174 28.80
07/10/2026 20:25 22 28.80
07/10/2026 20:25 100 28.805
07/10/2026 20:25 25 28.805
07/10/2026 20:25 25 28.805
07/10/2026 20:25 47 28.81
07/10/2026 20:25 100 28.82
07/10/2026 20:25 11 28.82
07/10/2026 20:25 53 28.82
07/10/2026 20:25 20 28.82
07/10/2026 20:25 4 28.82
07/10/2026 20:25 28 28.81
07/10/2026 20:25 100 28.81
07/10/2026 20:25 100 28.81
07/10/2026 20:25 22 28.805
07/10/2026 20:25 25 28.805
07/10/2026 20:25 100 28.80
07/10/2026 20:25 2 28.80
07/10/2026 20:25 78 28.80
07/10/2026 20:25 22 28.80
07/10/2026 20:25 25 28.79
07/10/2026 20:25 2 28.79
07/10/2026 20:25 100 28.79
07/10/2026 20:25 100 28.79
07/10/2026 20:25 25 28.79
07/10/2026 20:25 4 28.79
07/10/2026 20:25 1 28.79
07/10/2026 20:25 100 28.80
07/10/2026 20:25 1 28.80
07/10/2026 20:25 1 28.805
07/10/2026 20:24 1 28.805
07/10/2026 20:24 1 28.79
07/10/2026 20:24 2 28.79
07/10/2026 20:24 92 28.79
07/10/2026 20:24 85 28.79
07/10/2026 20:24 62 28.79
07/10/2026 20:24 26 28.79
07/10/2026 20:24 2 28.79
07/10/2026 20:24 25 28.79
07/10/2026 20:24 43 28.79
07/10/2026 20:24 57 28.79
07/10/2026 20:24 100 28.79
07/10/2026 20:24 100 28.79
07/10/2026 20:24 1 28.79
07/10/2026 20:24 1 28.79
07/10/2026 20:24 1 28.79
07/10/2026 20:24 54 28.79
07/10/2026 20:24 100 28.79
07/10/2026 20:24 12 28.79
07/10/2026 20:23 100 28.78
07/10/2026 20:23 1 28.78
07/10/2026 20:22 100 28.77
07/10/2026 20:22 100 28.77
07/10/2026 20:22 4 28.77
07/10/2026 20:22 1 28.77
07/10/2026 20:22 1 28.77
07/10/2026 20:22 3 28.77
07/10/2026 20:22 20 28.78
07/10/2026 20:22 100 28.78
07/10/2026 20:22 10 28.78
07/10/2026 20:22 72 28.78
07/10/2026 20:22 28 28.78
07/10/2026 20:22 72 28.78
07/10/2026 20:22 100 28.78
07/10/2026 20:21 2 28.785
07/10/2026 20:21 100 28.79
07/10/2026 20:21 25 28.79
07/10/2026 20:21 25 28.79
07/10/2026 20:21 25 28.79
07/10/2026 20:21 25 28.79
07/10/2026 20:21 25 28.79
07/10/2026 20:21 25 28.79
07/10/2026 20:21 300 28.79
07/10/2026 20:20 100 28.785
07/10/2026 20:20 100 28.785
07/10/2026 20:20 100 28.785
07/10/2026 20:20 100 28.785
07/10/2026 20:20 100 28.785
07/10/2026 20:20 100 28.785
07/10/2026 20:20 100 28.78
07/10/2026 20:20 1 28.775
07/10/2026 20:20 100 28.77
07/10/2026 20:20 100 28.77
07/10/2026 20:20 100 28.76
07/10/2026 20:20 2 28.76
07/10/2026 20:20 1 28.76
07/10/2026 20:20 100 28.76
07/10/2026 20:20 224 28.76
07/10/2026 20:20 22 28.76
07/10/2026 20:20 25 28.76
07/10/2026 20:20 100 28.75
07/10/2026 20:20 2 28.75
07/10/2026 20:19 100 28.745
07/10/2026 20:19 10 28.74
07/10/2026 20:19 200 28.73
07/10/2026 20:19 68 28.73
07/10/2026 20:19 34 28.73
07/10/2026 20:19 25 28.72
07/10/2026 20:19 75 28.72
07/10/2026 20:19 25 28.72
07/10/2026 20:19 1 28.72
07/10/2026 20:19 36 28.72
07/10/2026 20:19 200 28.72
07/10/2026 20:19 34 28.72
07/10/2026 20:19 100 28.72
07/10/2026 20:19 76 28.72
07/10/2026 20:19 100 28.72
07/10/2026 20:18 100 28.71
07/10/2026 20:18 96 28.71
07/10/2026 20:18 26 28.71
07/10/2026 20:18 100 28.70
07/10/2026 20:18 100 28.70
07/10/2026 20:18 100 28.70
07/10/2026 20:18 30 28.70
07/10/2026 20:18 12 28.71
07/10/2026 20:18 160 28.72
07/10/2026 20:17 6 28.73
07/10/2026 20:17 1 28.73
07/10/2026 20:17 200 28.73
07/10/2026 20:17 341 28.73
07/10/2026 20:17 159 28.73
07/10/2026 20:17 40 28.73
07/10/2026 20:16 100 28.72
07/10/2026 20:16 2 28.73
07/10/2026 20:16 98 28.73
07/10/2026 20:16 26 28.73
07/10/2026 20:16 74 28.73
07/10/2026 20:16 12 28.73
07/10/2026 20:15 29 28.74
07/10/2026 20:15 137 28.74
07/10/2026 20:15 5 28.74
07/10/2026 20:15 3 28.74
07/10/2026 20:15 92 28.74
07/10/2026 20:15 20 28.74
07/10/2026 20:15 2 28.74
07/10/2026 20:15 6 28.74
07/10/2026 20:15 6 28.75
07/10/2026 20:15 19 28.75
07/10/2026 20:14 25 28.76
07/10/2026 20:14 100 28.76
07/10/2026 20:14 22 28.76
07/10/2026 20:13 1 28.75
07/10/2026 20:12 100 28.77
07/10/2026 20:12 100 28.77
07/10/2026 20:12 10 28.77
07/10/2026 20:12 1 28.76
07/10/2026 20:12 100 28.76
07/10/2026 20:12 194 28.77
07/10/2026 20:12 24 28.77
07/10/2026 20:12 1 28.77
07/10/2026 20:11 100 28.77
07/10/2026 20:11 100 28.77
07/10/2026 20:11 4 28.78
07/10/2026 20:11 47 28.78
07/10/2026 20:10 53 28.78
07/10/2026 20:10 25 28.78
07/10/2026 20:10 22 28.78
07/10/2026 20:10 26 28.79
07/10/2026 20:10 25 28.81
07/10/2026 20:10 25 28.81
07/10/2026 20:10 50 28.80
07/10/2026 20:10 50 28.80
07/10/2026 20:10 9 28.80
07/10/2026 20:10 16 28.80
07/10/2026 20:10 9 28.80
07/10/2026 20:10 2 28.80
07/10/2026 20:10 3 28.805
07/10/2026 20:10 100 28.805
07/10/2026 20:10 50 28.81
07/10/2026 20:10 15 28.81
07/10/2026 20:10 15 28.81
07/10/2026 20:10 20 28.80
07/10/2026 20:10 64 28.80
07/10/2026 20:10 100 28.80
07/10/2026 20:10 2 28.79
07/10/2026 20:10 1 28.79
07/10/2026 20:10 12 28.79
07/10/2026 20:10 100 28.79
07/10/2026 20:10 100 28.79
07/10/2026 20:10 10 28.79
07/10/2026 20:09 4 28.785
07/10/2026 20:09 40 28.78
07/10/2026 20:09 100 28.78
07/10/2026 20:09 40 28.77
07/10/2026 20:09 100 28.77
07/10/2026 20:09 1 28.77
07/10/2026 20:09 1 28.77
07/10/2026 20:09 25 28.77
07/10/2026 20:09 172 28.77
07/10/2026 20:09 24 28.77
07/10/2026 20:09 25 28.775
07/10/2026 20:09 25 28.775
07/10/2026 20:09 25 28.775
07/10/2026 20:09 25 28.775
07/10/2026 20:09 100 28.775
07/10/2026 20:08 8 28.77
07/10/2026 20:08 100 28.77
07/10/2026 20:08 100 28.77
07/10/2026 20:08 25 28.76
07/10/2026 20:08 100 28.76
07/10/2026 20:08 17 28.76
07/10/2026 20:08 22 28.76
07/10/2026 20:07 43 28.755
07/10/2026 20:07 4 28.76
07/10/2026 20:07 100 28.77
07/10/2026 20:07 2 28.77
07/10/2026 20:07 167 28.77
07/10/2026 20:07 43 28.77
07/10/2026 20:07 181 28.77
07/10/2026 20:07 7 28.77
07/10/2026 20:07 25 28.775
07/10/2026 20:07 100 28.78
07/10/2026 20:06 100 28.78
07/10/2026 20:06 100 28.78
07/10/2026 20:06 10 28.78
07/10/2026 20:06 100 28.78
07/10/2026 20:06 18 28.78
07/10/2026 20:06 100 28.77
07/10/2026 20:06 100 28.77
07/10/2026 20:06 1 28.77
07/10/2026 20:06 1 28.77
07/10/2026 20:06 3 28.77
07/10/2026 20:06 89 28.77
07/10/2026 20:05 11 28.77
07/10/2026 20:04 3 28.765
07/10/2026 20:04 14 28.76
07/10/2026 20:04 25 28.76
07/10/2026 20:04 100 28.75
07/10/2026 20:04 2 28.75
07/10/2026 20:03 28 28.74
07/10/2026 20:03 25 28.74
07/10/2026 20:03 53 28.74
07/10/2026 20:03 10 28.73
07/10/2026 20:03 1 28.73
07/10/2026 20:03 2 28.73
07/10/2026 20:03 100 28.73
07/10/2026 20:01 4 28.72
07/10/2026 20:01 20 28.72
07/10/2026 20:01 1 28.72
07/10/2026 20:01 5 28.72
07/10/2026 20:01 50 28.71
07/10/2026 20:01 20 28.71
07/10/2026 20:01 2 28.71
07/10/2026 20:01 50 28.71
07/10/2026 20:01 50 28.71
07/10/2026 20:01 22 28.71
07/10/2026 20:01 25 28.71
07/10/2026 20:01 25 28.71
07/10/2026 20:01 2 28.72
07/10/2026 20:01 32 28.72
07/10/2026 20:01 1 28.72
07/10/2026 20:01 68 28.72
07/10/2026 20:01 100 28.72
07/10/2026 20:01 100 28.72
07/10/2026 20:01 98 28.72
07/10/2026 20:01 2 28.72
07/10/2026 20:00 25 28.71
07/10/2026 20:00 22 28.71
07/10/2026 20:00 44 28.70
07/10/2026 20:00 5 28.70
07/10/2026 20:00 2 28.70
07/10/2026 20:00 1 28.70
07/10/2026 20:00 2 28.70
07/10/2026 20:00 47 28.70
07/10/2026 20:00 26 28.70
07/10/2026 20:00 74 28.70
07/10/2026 20:00 26 28.70
07/10/2026 20:00 25 28.70
07/10/2026 20:00 100 28.695
07/10/2026 20:00 26 28.70
07/10/2026 20:00 1 28.70
07/10/2026 20:00 5 28.70
07/10/2026 20:00 15 28.70
07/10/2026 20:00 12 28.70
07/10/2026 20:00 24 28.70
07/10/2026 20:00 12 28.71
07/10/2026 20:00 54 28.73
07/10/2026 20:00 41 28.73
07/10/2026 20:00 100 28.73
07/10/2026 20:00 59 28.74
07/10/2026 20:00 8 28.74
07/10/2026 20:00 1 28.74
07/10/2026 20:00 1 28.74
07/10/2026 20:00 100 28.74
07/10/2026 20:00 100 28.74
07/10/2026 20:00 100 28.74
07/10/2026 20:00 1 28.73
07/10/2026 20:00 200 28.735
07/10/2026 20:00 99 28.735
07/10/2026 20:00 1 28.735
07/10/2026 20:00 41 28.73
07/10/2026 20:00 18 28.73
07/10/2026 20:00 100 28.73
07/10/2026 20:00 50 28.73
07/10/2026 20:00 25 28.73
07/10/2026 20:00 24 28.73
07/10/2026 20:00 1 28.73
07/10/2026 20:00 24 28.73
07/10/2026 20:00 100 28.73
07/10/2026 20:00 200 28.73
07/10/2026 19:59 100 28.72
07/10/2026 19:59 100 28.73
07/10/2026 19:59 75 28.73
07/10/2026 19:59 25 28.73
07/10/2026 19:59 100 28.73
07/10/2026 19:59 175 28.73
07/10/2026 19:59 25 28.73
07/10/2026 19:59 100 28.73
07/10/2026 19:59 200 28.73
07/10/2026 19:59 100 28.73
07/10/2026 19:59 69 28.73
07/10/2026 19:59 31 28.73
07/10/2026 19:59 100 28.73
07/10/2026 19:59 100 28.73
07/10/2026 19:59 4 28.73
07/10/2026 19:59 200 28.73
07/10/2026 19:59 100 28.73
07/10/2026 19:59 1 28.73
07/10/2026 19:59 1 28.73
07/10/2026 19:59 300 28.73
07/10/2026 19:59 100 28.73
07/10/2026 19:58 6 28.72
07/10/2026 19:58 6 28.72
07/10/2026 19:58 3 28.73
07/10/2026 19:58 1 28.73
07/10/2026 19:58 2 28.73
07/10/2026 19:58 29 28.74
07/10/2026 19:58 1 28.74
07/10/2026 19:58 70 28.74
07/10/2026 19:58 10 28.74
07/10/2026 19:58 6 28.74
07/10/2026 19:58 14 28.74
07/10/2026 19:58 5 28.75
07/10/2026 19:58 100 28.76
07/10/2026 19:58 100 28.76
07/10/2026 19:58 100 28.76
07/10/2026 19:58 100 28.76
07/10/2026 19:58 300 28.76
07/10/2026 19:58 100 28.76
07/10/2026 19:58 100 28.76
07/10/2026 19:58 100 28.76
07/10/2026 19:57 1 28.75
07/10/2026 19:57 10 28.76
07/10/2026 19:57 100 28.76
07/10/2026 19:57 100 28.77
07/10/2026 19:57 10 28.77
07/10/2026 19:57 100 28.77
07/10/2026 19:57 100 28.77
07/10/2026 19:56 5 28.77
07/10/2026 19:56 8 28.77
07/10/2026 19:56 12 28.77
07/10/2026 19:56 2 28.77
07/10/2026 19:56 100 28.77
07/10/2026 19:56 1 28.765
07/10/2026 19:56 4 28.77
07/10/2026 19:56 12 28.77
07/10/2026 19:56 1 28.77
07/10/2026 19:55 100 28.78
07/10/2026 19:55 25 28.78
07/10/2026 19:55 10 28.78
07/10/2026 19:55 10 28.79
07/10/2026 19:55 25 28.79
07/10/2026 19:55 6 28.79
07/10/2026 19:55 22 28.79
07/10/2026 19:54 100 28.805
07/10/2026 19:54 22 28.80
07/10/2026 19:53 1 28.80
07/10/2026 19:53 10 28.81
07/10/2026 19:53 10 28.815
07/10/2026 19:53 10 28.82
07/10/2026 19:53 100 28.82
07/10/2026 19:53 100 28.82
07/10/2026 19:53 10 28.82
07/10/2026 19:53 100 28.82
07/10/2026 19:52 20 28.83
07/10/2026 19:52 100 28.83
07/10/2026 19:52 100 28.83
07/10/2026 19:52 1 28.82
07/10/2026 19:52 5 28.81
07/10/2026 19:52 5 28.81
07/10/2026 19:52 3 28.81
07/10/2026 19:52 100 28.81
07/10/2026 19:52 182 28.81
07/10/2026 19:52 18 28.81
07/10/2026 19:52 2 28.81
07/10/2026 19:51 100 28.80
07/10/2026 19:51 100 28.79
07/10/2026 19:51 2 28.79
07/10/2026 19:50 100 28.77
07/10/2026 19:50 200 28.77
07/10/2026 19:50 100 28.77
07/10/2026 19:50 122 28.77
07/10/2026 19:50 100 28.77
07/10/2026 19:49 100 28.76
07/10/2026 19:49 100 28.76
07/10/2026 19:49 3 28.76
07/10/2026 19:49 200 28.76
07/10/2026 19:49 22 28.76
07/10/2026 19:49 1 28.75
07/10/2026 19:49 100 28.75
07/10/2026 19:49 10 28.76
07/10/2026 19:49 100 28.76
07/10/2026 19:49 100 28.78
07/10/2026 19:48 182 28.79
07/10/2026 19:48 100 28.79
07/10/2026 19:48 20 28.79
07/10/2026 19:46 100 28.79
07/10/2026 19:46 100 28.79
07/10/2026 19:46 26 28.79
07/10/2026 19:46 74 28.79
07/10/2026 19:46 26 28.79
07/10/2026 19:46 2 28.79
07/10/2026 19:46 1 28.79
07/10/2026 19:45 26 28.79
07/10/2026 19:45 1 28.77
07/10/2026 19:45 100 28.77
07/10/2026 19:44 1 28.77
07/10/2026 19:44 5 28.77
07/10/2026 19:44 178 28.77
07/10/2026 19:44 100 28.79
07/10/2026 19:44 100 28.79
07/10/2026 19:43 10 28.78
07/10/2026 19:43 15 28.77
07/10/2026 19:43 100 28.77
07/10/2026 19:43 43 28.77
07/10/2026 19:43 1 28.77
07/10/2026 19:43 10 28.77
07/10/2026 19:43 15 28.76
07/10/2026 19:43 5 28.76
07/10/2026 19:43 5 28.76
07/10/2026 19:43 25 28.76
07/10/2026 19:43 75 28.76
07/10/2026 19:43 68 28.76
07/10/2026 19:43 2 28.76
07/10/2026 19:43 12 28.76
07/10/2026 19:43 100 28.76
07/10/2026 19:43 1 28.75
07/10/2026 19:43 20 28.75
07/10/2026 19:43 100 28.75
07/10/2026 19:43 39 28.75
07/10/2026 19:43 4 28.75
07/10/2026 19:43 100 28.75
07/10/2026 19:43 100 28.75
07/10/2026 19:43 100 28.75
07/10/2026 19:43 20 28.75
07/10/2026 19:43 39 28.75
07/10/2026 19:43 25 28.75
07/10/2026 19:43 100 28.75
07/10/2026 19:43 5 28.75
07/10/2026 19:43 100 28.75
07/10/2026 19:43 76 28.75
07/10/2026 19:43 100 28.75
07/10/2026 19:43 2 28.75
07/10/2026 19:43 100 28.75
07/10/2026 19:43 1 28.75
07/10/2026 19:43 100 28.75
07/10/2026 19:42 10 28.74
07/10/2026 19:42 100 28.74
07/10/2026 19:42 2 28.74
07/10/2026 19:42 25 28.74
07/10/2026 19:42 1 28.74
07/10/2026 19:41 18 28.73
07/10/2026 19:41 15 28.73
07/10/2026 19:41 1 28.73
07/10/2026 19:41 16 28.73
07/10/2026 19:41 60 28.73
07/10/2026 19:41 193 28.73
07/10/2026 19:41 50 28.73
07/10/2026 19:41 7 28.735
07/10/2026 19:40 50 28.72
07/10/2026 19:40 100 28.73
07/10/2026 19:40 200 28.73
07/10/2026 19:40 100 28.73
07/10/2026 19:40 100 28.73
07/10/2026 19:40 28 28.72
07/10/2026 19:40 72 28.72
07/10/2026 19:40 28 28.72
07/10/2026 19:40 100 28.72
07/10/2026 19:40 25 28.72
07/10/2026 19:40 25 28.73
07/10/2026 19:40 94 28.73
07/10/2026 19:40 100 28.735
07/10/2026 19:40 100 28.735
07/10/2026 19:40 100 28.735
07/10/2026 19:40 50 28.735
07/10/2026 19:40 18 28.74
07/10/2026 19:40 25 28.74
07/10/2026 19:40 28 28.74
07/10/2026 19:40 18 28.74
07/10/2026 19:40 300 28.74
07/10/2026 19:40 25 28.74
07/10/2026 19:40 300 28.74
07/10/2026 19:40 25 28.74
07/10/2026 19:40 100 28.74
07/10/2026 19:40 300 28.74
07/10/2026 19:40 100 28.73
07/10/2026 19:40 100 28.74
07/10/2026 19:40 25 28.74
07/10/2026 19:40 100 28.74
07/10/2026 19:40 14 28.74
07/10/2026 19:40 6 28.73
07/10/2026 19:40 25 28.73
07/10/2026 19:40 100 28.73
07/10/2026 19:40 25 28.73
07/10/2026 19:40 100 28.73
07/10/2026 19:40 100 28.73
07/10/2026 19:40 100 28.72
07/10/2026 19:39 33 28.71
07/10/2026 19:39 13 28.71
07/10/2026 19:39 12 28.71
07/10/2026 19:39 1 28.70
07/10/2026 19:39 100 28.71
07/10/2026 19:39 100 28.71
07/10/2026 19:39 40 28.71
07/10/2026 19:39 6 28.71
07/10/2026 19:39 100 28.72
07/10/2026 19:38 35 28.73
07/10/2026 19:38 10 28.725
07/10/2026 19:38 12 28.73
07/10/2026 19:38 8 28.73
07/10/2026 19:38 100 28.73
07/10/2026 19:38 10 28.73
07/10/2026 19:38 100 28.73
07/10/2026 19:38 1 28.73
07/10/2026 19:37 3 28.73
07/10/2026 19:37 25 28.725
07/10/2026 19:37 1 28.73
07/10/2026 19:37 5 28.73
07/10/2026 19:37 5 28.73
07/10/2026 19:37 5 28.73
07/10/2026 19:36 100 28.73
07/10/2026 19:36 100 28.73
07/10/2026 19:35 25 28.72
07/10/2026 19:35 14 28.72
07/10/2026 19:35 100 28.72
07/10/2026 19:35 100 28.72
07/10/2026 19:35 1 28.72
07/10/2026 19:35 100 28.72
07/10/2026 19:35 4 28.72
07/10/2026 19:35 100 28.72
07/10/2026 19:35 100 28.72
07/10/2026 19:35 100 28.72
07/10/2026 19:33 2 28.72
07/10/2026 19:33 33 28.72
07/10/2026 19:33 1 28.73
07/10/2026 19:33 100 28.73
07/10/2026 19:33 100 28.73
07/10/2026 19:33 82 28.73
07/10/2026 19:33 18 28.73
07/10/2026 19:33 100 28.73
07/10/2026 19:33 100 28.73
07/10/2026 19:33 10 28.73
07/10/2026 19:33 100 28.73
07/10/2026 19:32 1 28.72
07/10/2026 19:32 12 28.72
07/10/2026 19:31 1 28.71
07/10/2026 19:31 100 28.71
07/10/2026 19:31 5 28.71
07/10/2026 19:31 25 28.71
07/10/2026 19:31 100 28.71
07/10/2026 19:31 300 28.71
07/10/2026 19:31 2 28.70
07/10/2026 19:31 15 28.70
07/10/2026 19:31 33 28.70
07/10/2026 19:31 2 28.70
07/10/2026 19:31 100 28.70
07/10/2026 19:31 40 28.70
07/10/2026 19:30 1 28.695
07/10/2026 19:29 6 28.69
07/10/2026 19:29 25 28.69
07/10/2026 19:29 10 28.69
07/10/2026 19:29 100 28.69
07/10/2026 19:29 5 28.69
07/10/2026 19:29 100 28.69
07/10/2026 19:29 18 28.69
07/10/2026 19:29 40 28.685
07/10/2026 19:29 1 28.685
07/10/2026 19:29 56 28.68
07/10/2026 19:29 22 28.68
07/10/2026 19:29 22 28.68
07/10/2026 19:29 22 28.68
07/10/2026 19:29 200 28.70
07/10/2026 19:28 22 28.70
07/10/2026 19:28 25 28.70
07/10/2026 19:28 19 28.70
07/10/2026 19:28 100 28.70
07/10/2026 19:28 100 28.70
07/10/2026 19:28 200 28.69
07/10/2026 19:28 100 28.69
07/10/2026 19:28 25 28.69
07/10/2026 19:28 19 28.69
07/10/2026 19:28 25 28.68
07/10/2026 19:28 22 28.68
07/10/2026 19:28 69 28.68
07/10/2026 19:28 100 28.68
07/10/2026 19:28 7 28.68
07/10/2026 19:28 24 28.68
07/10/2026 19:28 18 28.68
07/10/2026 19:28 25 28.69
07/10/2026 19:28 25 28.69
07/10/2026 19:28 14 28.69
07/10/2026 19:28 100 28.695
07/10/2026 19:28 100 28.695
07/10/2026 19:28 100 28.695
07/10/2026 19:28 100 28.695
07/10/2026 19:28 100 28.695
07/10/2026 19:28 100 28.695
07/10/2026 19:28 100 28.695
07/10/2026 19:28 100 28.695
07/10/2026 19:28 100 28.695
07/10/2026 19:28 100 28.695
07/10/2026 19:28 100 28.695
07/10/2026 19:28 300 28.695
07/10/2026 19:28 1 28.69
07/10/2026 19:27 100 28.70
07/10/2026 19:27 100 28.71
07/10/2026 19:26 100 28.71
07/10/2026 19:26 100 28.71
07/10/2026 19:26 1 28.71
07/10/2026 19:26 96 28.71
07/10/2026 19:26 4 28.71
07/10/2026 19:26 10 28.71
07/10/2026 19:26 1 28.71
07/10/2026 19:26 100 28.71
07/10/2026 19:26 1 28.71
07/10/2026 19:26 200 28.71
07/10/2026 19:25 40 28.72
07/10/2026 19:25 1 28.73
07/10/2026 19:24 8 28.74
07/10/2026 19:24 100 28.74
07/10/2026 19:24 25 28.74
07/10/2026 19:24 1 28.74
07/10/2026 19:23 13 28.735
07/10/2026 19:23 50 28.73
07/10/2026 19:23 50 28.73
07/10/2026 19:23 1 28.73
07/10/2026 19:23 100 28.74
07/10/2026 19:23 25 28.74
07/10/2026 19:23 21 28.74
07/10/2026 19:23 29 28.74
07/10/2026 19:22 71 28.74
07/10/2026 19:22 25 28.74
07/10/2026 19:22 100 28.76
07/10/2026 19:21 1 28.75
07/10/2026 19:21 4 28.74
07/10/2026 19:21 10 28.74
07/10/2026 19:21 12 28.74
07/10/2026 19:20 56 28.73
07/10/2026 19:20 39 28.72
07/10/2026 19:20 100 28.72
07/10/2026 19:20 100 28.72
07/10/2026 19:20 16 28.72
07/10/2026 19:20 100 28.72
07/10/2026 19:20 200 28.72
07/10/2026 19:20 16 28.72
07/10/2026 19:20 100 28.72
07/10/2026 19:20 2 28.72
07/10/2026 19:20 100 28.72
07/10/2026 19:20 100 28.72
07/10/2026 19:20 30 28.71
07/10/2026 19:20 29 28.71
07/10/2026 19:20 100 28.71
07/10/2026 19:20 23 28.71
07/10/2026 19:20 100 28.71
07/10/2026 19:19 22 28.70
07/10/2026 19:19 99 28.70
07/10/2026 19:19 22 28.705
07/10/2026 19:19 1 28.70
07/10/2026 19:18 25 28.705
07/10/2026 19:18 100 28.71
07/10/2026 19:18 4 28.71
07/10/2026 19:18 25 28.71
07/10/2026 19:18 20 28.71
07/10/2026 19:18 100 28.71
07/10/2026 19:18 20 28.71
07/10/2026 19:18 4 28.72
07/10/2026 19:18 16 28.72
07/10/2026 19:18 64 28.71
07/10/2026 19:18 11 28.71
07/10/2026 19:18 100 28.71
07/10/2026 19:18 20 28.71
07/10/2026 19:18 25 28.71
07/10/2026 19:18 1 28.71
07/10/2026 19:18 1 28.71
07/10/2026 19:18 15 28.72
07/10/2026 19:18 200 28.72
07/10/2026 19:18 20 28.72
07/10/2026 19:18 16 28.72
07/10/2026 19:18 25 28.72
07/10/2026 19:18 100 28.73
07/10/2026 19:18 25 28.73
07/10/2026 19:18 2 28.73
07/10/2026 19:18 20 28.73
07/10/2026 19:17 25 28.74
07/10/2026 19:16 25 28.76
07/10/2026 19:16 18 28.76
07/10/2026 19:16 11 28.76
07/10/2026 19:16 100 28.76
07/10/2026 19:16 100 28.76
07/10/2026 19:16 100 28.75
07/10/2026 19:16 22 28.75
07/10/2026 19:16 2 28.75
07/10/2026 19:16 32 28.74
07/10/2026 19:15 75 28.74
07/10/2026 19:15 25 28.74
07/10/2026 19:15 100 28.73
07/10/2026 19:15 16 28.72
07/10/2026 19:15 25 28.72
07/10/2026 19:15 2 28.72
07/10/2026 19:15 1 28.72
07/10/2026 19:15 100 28.70
07/10/2026 19:15 32 28.70
07/10/2026 19:15 25 28.70
07/10/2026 19:15 100 28.70
07/10/2026 19:15 100 28.70
07/10/2026 19:15 22 28.70
07/10/2026 19:15 25 28.70
07/10/2026 19:15 22 28.715
07/10/2026 19:15 75 28.71
07/10/2026 19:15 25 28.71
07/10/2026 19:14 100 28.71
07/10/2026 19:14 100 28.71
07/10/2026 19:14 100 28.71
07/10/2026 19:14 1 28.70
07/10/2026 19:14 26 28.695
07/10/2026 19:13 40 28.70
07/10/2026 19:13 60 28.70
07/10/2026 19:13 6 28.70
07/10/2026 19:13 25 28.70
07/10/2026 19:13 51 28.70
07/10/2026 19:13 100 28.70
07/10/2026 19:12 100 28.69
07/10/2026 19:12 100 28.69
07/10/2026 19:12 40 28.70
07/10/2026 19:12 3 28.70
07/10/2026 19:12 1 28.70
07/10/2026 19:10 25 28.71
07/10/2026 19:10 100 28.71
07/10/2026 19:10 37 28.71
07/10/2026 19:10 200 28.70
07/10/2026 19:10 100 28.70
07/10/2026 19:10 200 28.69
07/10/2026 19:10 22 28.69
07/10/2026 19:10 25 28.69
07/10/2026 19:10 100 28.69
07/10/2026 19:10 100 28.69
07/10/2026 19:09 5 28.70
07/10/2026 19:09 4 28.71
07/10/2026 19:09 96 28.71
07/10/2026 19:09 22 28.71
07/10/2026 19:08 25 28.71
07/10/2026 19:08 100 28.71
07/10/2026 19:08 9 28.70
07/10/2026 19:08 1 28.70
07/10/2026 19:08 1 28.69
07/10/2026 19:08 69 28.69
07/10/2026 19:07 2 28.68
07/10/2026 19:07 5 28.68
07/10/2026 19:07 100 28.68
07/10/2026 19:07 100 28.70
07/10/2026 19:06 24 28.70
07/10/2026 19:06 100 28.70
07/10/2026 19:06 45 28.71
07/10/2026 19:06 10 28.71
07/10/2026 19:06 37 28.71
07/10/2026 19:06 100 28.71
07/10/2026 19:06 100 28.70
07/10/2026 19:06 100 28.70
07/10/2026 19:06 69 28.70
07/10/2026 19:06 200 28.70
07/10/2026 19:06 8 28.69
07/10/2026 19:06 40 28.69
07/10/2026 19:06 30 28.68
07/10/2026 19:06 45 28.68
07/10/2026 19:06 25 28.68
07/10/2026 19:06 100 28.675
07/10/2026 19:06 100 28.68
07/10/2026 19:06 1 28.68
07/10/2026 19:05 25 28.70
07/10/2026 19:05 30 28.70
07/10/2026 19:05 1 28.71
07/10/2026 19:04 15 28.715
07/10/2026 19:04 10 28.715
07/10/2026 19:04 10 28.715
07/10/2026 19:04 24 28.72
07/10/2026 19:04 25 28.72
07/10/2026 19:04 1 28.72
07/10/2026 19:04 6 28.72
07/10/2026 19:04 19 28.73
07/10/2026 19:04 100 28.73
07/10/2026 19:04 6 28.73
07/10/2026 19:04 12 28.73
07/10/2026 19:03 24 28.75
07/10/2026 19:03 25 28.75
07/10/2026 19:03 100 28.76
07/10/2026 19:02 4 28.76
07/10/2026 19:02 100 28.76
07/10/2026 19:02 13 28.76
07/10/2026 19:02 48 28.76
07/10/2026 19:02 100 28.76
07/10/2026 19:02 24 28.755
07/10/2026 19:01 22 28.75
07/10/2026 19:01 55 28.75
07/10/2026 19:01 78 28.74
07/10/2026 19:01 6 28.74
07/10/2026 19:01 25 28.74
07/10/2026 19:01 18 28.74
07/10/2026 19:01 73 28.75
07/10/2026 19:01 2 28.75
07/10/2026 19:01 100 28.75
07/10/2026 19:01 25 28.75
07/10/2026 19:01 73 28.75
07/10/2026 19:01 100 28.745
07/10/2026 19:01 25 28.75
07/10/2026 19:01 100 28.75
07/10/2026 19:01 100 28.75
07/10/2026 19:01 58 28.76
07/10/2026 19:01 30 28.76
07/10/2026 19:01 12 28.76
07/10/2026 19:01 188 28.76
07/10/2026 19:01 100 28.76
07/10/2026 19:01 26 28.76
07/10/2026 19:01 27 28.76
07/10/2026 19:01 25 28.76
07/10/2026 19:01 22 28.76
07/10/2026 19:01 100 28.77
07/10/2026 19:00 1 28.77
07/10/2026 19:00 25 28.77
07/10/2026 19:00 100 28.77
07/10/2026 19:00 25 28.77
07/10/2026 19:00 2 28.77
07/10/2026 19:00 1 28.77
07/10/2026 19:00 100 28.77
07/10/2026 19:00 100 28.76
07/10/2026 18:59 5 28.76
07/10/2026 18:59 18 28.76
07/10/2026 18:59 25 28.76
07/10/2026 18:59 55 28.76
07/10/2026 18:59 25 28.76
07/10/2026 18:59 11 28.76
07/10/2026 18:59 100 28.77
07/10/2026 18:59 100 28.77
07/10/2026 18:58 247 28.77
07/10/2026 18:58 100 28.77
07/10/2026 18:55 100 28.77
07/10/2026 18:55 100 28.77
07/10/2026 18:55 26 28.76
07/10/2026 18:55 43 28.76
07/10/2026 18:55 20 28.76
07/10/2026 18:55 5 28.77
07/10/2026 18:55 100 28.78
07/10/2026 18:55 100 28.78
07/10/2026 18:55 40 28.78
07/10/2026 18:55 62 28.78
07/10/2026 18:54 1 28.77
07/10/2026 18:54 100 28.78
07/10/2026 18:54 100 28.79
07/10/2026 18:54 12 28.79
07/10/2026 18:53 100 28.80
07/10/2026 18:53 100 28.80
07/10/2026 18:53 5 28.80
07/10/2026 18:52 25 28.81
07/10/2026 18:52 25 28.81
07/10/2026 18:52 25 28.81
07/10/2026 18:52 25 28.81
07/10/2026 18:52 25 28.81
07/10/2026 18:52 25 28.81
07/10/2026 18:52 25 28.81
07/10/2026 18:52 25 28.81
07/10/2026 18:52 50 28.81
07/10/2026 18:52 25 28.81
07/10/2026 18:52 25 28.81
07/10/2026 18:52 100 28.82
07/10/2026 18:52 100 28.82
07/10/2026 18:52 100 28.82
07/10/2026 18:52 24 28.83
07/10/2026 18:52 25 28.83
07/10/2026 18:52 100 28.83
07/10/2026 18:52 100 28.83
07/10/2026 18:52 100 28.83
07/10/2026 18:50 100 28.84
07/10/2026 18:50 100 28.84
07/10/2026 18:50 100 28.84
07/10/2026 18:50 100 28.84
07/10/2026 18:50 100 28.84
07/10/2026 18:50 25 28.83
07/10/2026 18:50 11 28.83
07/10/2026 18:50 100 28.83
07/10/2026 18:50 24 28.83
07/10/2026 18:49 25 28.82
07/10/2026 18:49 66 28.82
07/10/2026 18:49 34 28.82
07/10/2026 18:49 5 28.82
07/10/2026 18:49 100 28.82
07/10/2026 18:49 28 28.82
07/10/2026 18:48 100 28.83
07/10/2026 18:48 32 28.83
07/10/2026 18:48 40 28.83
07/10/2026 18:48 100 28.84
07/10/2026 18:48 84 28.84
07/10/2026 18:48 100 28.84
07/10/2026 18:48 28 28.84
07/10/2026 18:48 16 28.84
07/10/2026 18:47 12 28.84
07/10/2026 18:47 28 28.84
07/10/2026 18:47 25 28.84
07/10/2026 18:47 19 28.84
07/10/2026 18:47 16 28.83
07/10/2026 18:47 24 28.83
07/10/2026 18:47 1 28.835
07/10/2026 18:46 25 28.84
07/10/2026 18:46 3 28.84
07/10/2026 18:46 53 28.84
07/10/2026 18:46 3 28.84
07/10/2026 18:46 53 28.84
07/10/2026 18:46 47 28.84
07/10/2026 18:46 53 28.84
07/10/2026 18:46 47 28.84
07/10/2026 18:46 100 28.84
07/10/2026 18:46 25 28.84
07/10/2026 18:46 28 28.84
07/10/2026 18:46 25 28.845
07/10/2026 18:45 37 28.84
07/10/2026 18:45 28 28.84
07/10/2026 18:45 100 28.85
07/10/2026 18:45 100 28.85
07/10/2026 18:45 32 28.85
07/10/2026 18:44 100 28.855
07/10/2026 18:44 100 28.855
07/10/2026 18:44 100 28.855
07/10/2026 18:44 100 28.855
07/10/2026 18:44 100 28.855
07/10/2026 18:44 100 28.855
07/10/2026 18:44 68 28.85
07/10/2026 18:44 100 28.855
07/10/2026 18:44 25 28.855
07/10/2026 18:44 25 28.855
07/10/2026 18:44 25 28.855
07/10/2026 18:44 25 28.855
07/10/2026 18:44 25 28.855
07/10/2026 18:44 25 28.855
07/10/2026 18:44 4 28.86
07/10/2026 18:44 4 28.87
07/10/2026 18:44 100 28.87
07/10/2026 18:44 100 28.87
07/10/2026 18:44 100 28.87
07/10/2026 18:44 20 28.87
07/10/2026 18:43 25 28.875
07/10/2026 18:42 60 28.87
07/10/2026 18:42 100 28.87
07/10/2026 18:42 28 28.86
07/10/2026 18:42 50 28.86
07/10/2026 18:42 300 28.87
07/10/2026 18:42 104 28.87
07/10/2026 18:42 100 28.87
07/10/2026 18:42 25 28.87
07/10/2026 18:41 4 28.88
07/10/2026 18:41 9 28.88
07/10/2026 18:40 91 28.88
07/10/2026 18:40 34 28.885
07/10/2026 18:40 25 28.88
07/10/2026 18:40 1 28.88
07/10/2026 18:40 2 28.88
07/10/2026 18:40 100 28.88
07/10/2026 18:40 100 28.88
07/10/2026 18:40 2 28.875
07/10/2026 18:40 100 28.87
07/10/2026 18:40 2 28.87
07/10/2026 18:39 100 28.87
07/10/2026 18:39 5 28.875
07/10/2026 18:39 100 28.875
07/10/2026 18:38 100 28.875
07/10/2026 18:38 100 28.875
07/10/2026 18:38 100 28.875
07/10/2026 18:38 100 28.875
07/10/2026 18:38 100 28.875
07/10/2026 18:38 75 28.87
07/10/2026 18:38 25 28.87
07/10/2026 18:38 93 28.87
07/10/2026 18:38 1 28.87
07/10/2026 18:37 80 28.85
07/10/2026 18:37 20 28.85
07/10/2026 18:37 25 28.86
07/10/2026 18:37 100 28.86
07/10/2026 18:37 100 28.85
07/10/2026 18:37 37 28.85
07/10/2026 18:37 100 28.85
07/10/2026 18:37 100 28.85
07/10/2026 18:37 100 28.85
07/10/2026 18:37 70 28.84
07/10/2026 18:37 28 28.84
07/10/2026 18:37 100 28.83
07/10/2026 18:37 100 28.84
07/10/2026 18:37 28 28.84
07/10/2026 18:37 100 28.84
07/10/2026 18:37 9 28.84
07/10/2026 18:37 300 28.84
07/10/2026 18:37 25 28.83
07/10/2026 18:37 24 28.83
07/10/2026 18:37 17 28.82
07/10/2026 18:37 25 28.82
07/10/2026 18:37 28 28.82
07/10/2026 18:37 25 28.83
07/10/2026 18:37 24 28.83
07/10/2026 18:37 3 28.82
07/10/2026 18:37 25 28.82
07/10/2026 18:37 24 28.83
07/10/2026 18:37 10 28.83
07/10/2026 18:37 25 28.83
07/10/2026 18:37 13 28.84
07/10/2026 18:37 87 28.84
07/10/2026 18:37 1 28.84
07/10/2026 18:37 5 28.84
07/10/2026 18:37 2 28.84
07/10/2026 18:36 100 28.85
07/10/2026 18:36 36 28.85
07/10/2026 18:36 100 28.85
07/10/2026 18:36 6 28.85
07/10/2026 18:36 100 28.86
07/10/2026 18:35 26 28.87
07/10/2026 18:35 92 28.87
07/10/2026 18:35 100 28.87
07/10/2026 18:35 92 28.87
07/10/2026 18:35 100 28.87
07/10/2026 18:35 2 28.87
07/10/2026 18:35 10 28.87
07/10/2026 18:35 2700 28.88
07/10/2026 18:35 26 28.88
07/10/2026 18:35 25 28.88
07/10/2026 18:35 75 28.87
07/10/2026 18:35 25 28.87
07/10/2026 18:34 1 28.88
07/10/2026 18:34 26 28.88
07/10/2026 18:34 100 28.88
07/10/2026 18:34 25 28.88
07/10/2026 18:34 40 28.88
07/10/2026 18:34 100 28.89
07/10/2026 18:34 100 28.89
07/10/2026 18:34 1 28.89
07/10/2026 18:33 25 28.89
07/10/2026 18:33 1 28.89
07/10/2026 18:33 100 28.89
07/10/2026 18:33 20 28.89
07/10/2026 18:32 75 28.89
07/10/2026 18:32 25 28.89
07/10/2026 18:32 100 28.89
07/10/2026 18:32 25 28.89
07/10/2026 18:32 100 28.89
07/10/2026 18:32 4 28.89
07/10/2026 18:32 11 28.895
07/10/2026 18:32 1 28.895
07/10/2026 18:32 25 28.895
07/10/2026 18:32 100 28.89
07/10/2026 18:32 1 28.89
07/10/2026 18:32 1 28.89
07/10/2026 18:32 5 28.89
07/10/2026 18:32 64 28.89
07/10/2026 18:31 32 28.89
07/10/2026 18:31 36 28.89
07/10/2026 18:31 64 28.89
07/10/2026 18:31 75 28.89
07/10/2026 18:31 25 28.89
07/10/2026 18:31 6 28.89
07/10/2026 18:31 14 28.89
07/10/2026 18:31 100 28.89
07/10/2026 18:31 1 28.89
07/10/2026 18:31 100 28.89
07/10/2026 18:31 25 28.89
07/10/2026 18:31 100 28.89
07/10/2026 18:31 25 28.89
07/10/2026 18:31 100 28.89
07/10/2026 18:31 43 28.89
07/10/2026 18:31 22 28.89
07/10/2026 18:31 22 28.895
07/10/2026 18:31 78 28.895
07/10/2026 18:31 22 28.895
07/10/2026 18:31 178 28.895
07/10/2026 18:31 25 28.895
07/10/2026 18:31 25 28.895
07/10/2026 18:31 25 28.895
07/10/2026 18:31 25 28.895
07/10/2026 18:31 100 28.895
07/10/2026 18:31 100 28.895
07/10/2026 18:30 29 28.89
07/10/2026 18:30 100 28.89
07/10/2026 18:30 100 28.89
07/10/2026 18:30 100 28.88
07/10/2026 18:30 100 28.88
07/10/2026 18:30 1 28.88
07/10/2026 18:30 100 28.88
07/10/2026 18:30 100 28.88
07/10/2026 18:30 2 28.88
07/10/2026 18:29 61 28.87
07/10/2026 18:29 25 28.87
07/10/2026 18:29 14 28.87
07/10/2026 18:29 41 28.87
07/10/2026 18:29 2 28.87
07/10/2026 18:29 43 28.87
07/10/2026 18:29 100 28.87
07/10/2026 18:29 83 28.87
07/10/2026 18:29 16 28.87
07/10/2026 18:29 1 28.87
07/10/2026 18:29 59 28.88
07/10/2026 18:29 41 28.88
07/10/2026 18:29 48 28.88
07/10/2026 18:29 100 28.88
07/10/2026 18:29 8 28.88
07/10/2026 18:29 1 28.88
07/10/2026 18:29 1 28.88
07/10/2026 18:29 100 28.88
07/10/2026 18:29 48 28.89
07/10/2026 18:29 100 28.89
07/10/2026 18:29 51 28.89
07/10/2026 18:29 25 28.89
07/10/2026 18:29 22 28.89
07/10/2026 18:29 2 28.89
07/10/2026 18:28 100 28.89
07/10/2026 18:28 100 28.89
07/10/2026 18:28 100 28.89
07/10/2026 18:28 38 28.89
07/10/2026 18:28 22 28.89
07/10/2026 18:28 2 28.89
07/10/2026 18:26 50 28.875
07/10/2026 18:26 25 28.875
07/10/2026 18:26 25 28.875
07/10/2026 18:26 100 28.875
07/10/2026 18:26 100 28.875
07/10/2026 18:26 23 28.875
07/10/2026 18:26 127 28.875
07/10/2026 18:26 25 28.875
07/10/2026 18:26 25 28.875
07/10/2026 18:26 100 28.875
07/10/2026 18:26 100 28.87
07/10/2026 18:26 1 28.86
07/10/2026 18:26 100 28.86
07/10/2026 18:26 100 28.85
07/10/2026 18:26 1 28.85
07/10/2026 18:26 100 28.85
07/10/2026 18:26 100 28.85
07/10/2026 18:25 2 28.83
07/10/2026 18:25 54 28.83
07/10/2026 18:25 100 28.83
07/10/2026 18:25 100 28.84
07/10/2026 18:25 100 28.84
07/10/2026 18:25 6 28.85
07/10/2026 18:25 17 28.85
07/10/2026 18:25 1 28.85
07/10/2026 18:25 1 28.85
07/10/2026 18:25 1 28.85
07/10/2026 18:25 100 28.85
07/10/2026 18:25 10 28.85
07/10/2026 18:25 18 28.85
07/10/2026 18:25 100 28.84
07/10/2026 18:25 100 28.84
07/10/2026 18:25 25 28.84
07/10/2026 18:25 100 28.83
07/10/2026 18:25 100 28.83
07/10/2026 18:25 25 28.83
07/10/2026 18:25 100 28.83
07/10/2026 18:25 14 28.82
07/10/2026 18:25 86 28.82
07/10/2026 18:25 10 28.82
07/10/2026 18:25 24 28.82
07/10/2026 18:24 100 28.81
07/10/2026 18:24 20 28.81
07/10/2026 18:24 25 28.81
07/10/2026 18:24 40 28.81
07/10/2026 18:24 100 28.81
07/10/2026 18:24 1 28.81
07/10/2026 18:24 20 28.81
07/10/2026 18:24 25 28.81
07/10/2026 18:24 24 28.82
07/10/2026 18:24 25 28.82
07/10/2026 18:24 64 28.82
07/10/2026 18:24 36 28.82
07/10/2026 18:24 100 28.825
07/10/2026 18:24 13 28.825
07/10/2026 18:23 100 28.82
07/10/2026 18:23 100 28.82
07/10/2026 18:23 100 28.82
07/10/2026 18:23 100 28.82
07/10/2026 18:23 100 28.82
07/10/2026 18:23 23 28.81
07/10/2026 18:23 177 28.81
07/10/2026 18:23 100 28.81
07/10/2026 18:23 22 28.81
07/10/2026 18:23 100 28.81
07/10/2026 18:23 100 28.81
07/10/2026 18:22 100 28.81
07/10/2026 18:22 1 28.81
07/10/2026 18:22 100 28.81
07/10/2026 18:22 50 28.805
07/10/2026 18:22 25 28.805
07/10/2026 18:22 25 28.805
07/10/2026 18:22 100 28.805
07/10/2026 18:22 100 28.805
07/10/2026 18:22 300 28.805
07/10/2026 18:21 100 28.81
07/10/2026 18:21 100 28.81
07/10/2026 18:21 100 28.81
07/10/2026 18:21 10 28.81
07/10/2026 18:21 16 28.81
07/10/2026 18:21 10 28.805
07/10/2026 18:21 100 28.81
07/10/2026 18:21 6 28.81
07/10/2026 18:20 3 28.83
07/10/2026 18:20 25 28.83
07/10/2026 18:20 75 28.83
07/10/2026 18:20 25 28.83
07/10/2026 18:20 100 28.84
07/10/2026 18:20 52 28.84
07/10/2026 18:20 48 28.84
07/10/2026 18:20 93 28.84
07/10/2026 18:20 40 28.84
07/10/2026 18:20 13 28.84
07/10/2026 18:20 6 28.84
07/10/2026 18:20 7 28.85
07/10/2026 18:19 10 28.85
07/10/2026 18:19 18 28.85
07/10/2026 18:19 10 28.85
07/10/2026 18:19 10 28.85
07/10/2026 18:19 7 28.855
07/10/2026 18:18 18 28.85
07/10/2026 18:18 25 28.85
07/10/2026 18:18 18 28.85
07/10/2026 18:18 32 28.85
07/10/2026 18:18 25 28.85
07/10/2026 18:18 6 28.85
07/10/2026 18:18 4 28.86
07/10/2026 18:18 4 28.86
07/10/2026 18:18 2 28.86
07/10/2026 18:18 100 28.87
07/10/2026 18:17 58 28.87
07/10/2026 18:17 42 28.87
07/10/2026 18:17 1 28.87
07/10/2026 18:17 50 28.87
07/10/2026 18:17 25 28.87
07/10/2026 18:17 25 28.87
07/10/2026 18:17 100 28.89
07/10/2026 18:17 39 28.89
07/10/2026 18:17 78 28.90
07/10/2026 18:17 22 28.90
07/10/2026 18:16 50 28.91
07/10/2026 18:16 2 28.91
07/10/2026 18:16 6 28.90
07/10/2026 18:16 100 28.90
07/10/2026 18:16 51 28.89
07/10/2026 18:16 100 28.89
07/10/2026 18:16 100 28.89
07/10/2026 18:16 100 28.88
07/10/2026 18:16 1 28.88
07/10/2026 18:16 100 28.88
07/10/2026 18:16 25 28.87
07/10/2026 18:16 25 28.87
07/10/2026 18:16 16 28.87
07/10/2026 18:16 25 28.87
07/10/2026 18:16 100 28.88
07/10/2026 18:16 25 28.88
07/10/2026 18:16 22 28.88
07/10/2026 18:16 100 28.885
07/10/2026 18:16 100 28.88
07/10/2026 18:16 1 28.88
07/10/2026 18:16 127 28.88
07/10/2026 18:15 73 28.88
07/10/2026 18:15 18 28.88
07/10/2026 18:15 10 28.87
07/10/2026 18:15 100 28.87
07/10/2026 18:15 100 28.87
07/10/2026 18:14 1 28.865
07/10/2026 18:14 2 28.86
07/10/2026 18:14 25 28.85
07/10/2026 18:14 50 28.85
07/10/2026 18:14 25 28.85
07/10/2026 18:14 25 28.85
07/10/2026 18:14 100 28.86
07/10/2026 18:14 18 28.86
07/10/2026 18:13 25 28.85
07/10/2026 18:13 25 28.85
07/10/2026 18:13 25 28.85
07/10/2026 18:13 25 28.85
07/10/2026 18:13 25 28.85
07/10/2026 18:13 25 28.85
07/10/2026 18:13 70 28.86
07/10/2026 18:13 30 28.86
07/10/2026 18:12 100 28.86
07/10/2026 18:12 1 28.86
07/10/2026 18:12 10 28.86
07/10/2026 18:11 100 28.84
07/10/2026 18:11 100 28.84
07/10/2026 18:11 25 28.84
07/10/2026 18:11 18 28.84
07/10/2026 18:11 100 28.85
07/10/2026 18:11 14 28.85
07/10/2026 18:11 25 28.85
07/10/2026 18:11 25 28.85
07/10/2026 18:11 14 28.85
07/10/2026 18:11 10 28.84
07/10/2026 18:11 2 28.84
07/10/2026 18:11 15 28.84
07/10/2026 18:11 23 28.85
07/10/2026 18:11 77 28.85
07/10/2026 18:11 100 28.87
07/10/2026 18:11 100 28.88
07/10/2026 18:11 100 28.88
07/10/2026 18:11 100 28.89
07/10/2026 18:11 100 28.89
07/10/2026 18:11 100 28.89
07/10/2026 18:11 100 28.89
07/10/2026 18:11 100 28.89
07/10/2026 18:11 100 28.89
07/10/2026 18:11 100 28.89
07/10/2026 18:11 10 28.88
07/10/2026 18:11 10 28.88
07/10/2026 18:11 200 28.88
07/10/2026 18:11 100 28.88
07/10/2026 18:11 100 28.88
07/10/2026 18:10 1 28.87
07/10/2026 18:10 100 28.87
07/10/2026 18:10 500 28.87
07/10/2026 18:10 25 28.86
07/10/2026 18:10 13 28.85
07/10/2026 18:10 1 28.86
07/10/2026 18:10 100 28.86
07/10/2026 18:09 10 28.86
07/10/2026 18:09 9 28.86
07/10/2026 18:09 30 28.86
07/10/2026 18:08 4 28.87
07/10/2026 18:08 100 28.87
07/10/2026 18:08 100 28.87
07/10/2026 18:08 90 28.87
07/10/2026 18:08 25 28.87
07/10/2026 18:07 75 28.865
07/10/2026 18:07 100 28.865
07/10/2026 18:07 100 28.865
07/10/2026 18:07 25 28.865
07/10/2026 18:07 75 28.865
07/10/2026 18:07 25 28.865
07/10/2026 18:07 25 28.865
07/10/2026 18:07 25 28.865
07/10/2026 18:07 25 28.865
07/10/2026 18:07 25 28.865
07/10/2026 18:07 25 28.865
07/10/2026 18:07 25 28.865
07/10/2026 18:07 25 28.865
07/10/2026 18:07 25 28.865
07/10/2026 18:07 104 28.86
07/10/2026 18:07 25 28.855
07/10/2026 18:07 25 28.855
07/10/2026 18:07 100 28.86
07/10/2026 18:07 19 28.86
07/10/2026 18:07 100 28.86
07/10/2026 18:06 8 28.85
07/10/2026 18:06 19 28.85
07/10/2026 18:06 25 28.85
07/10/2026 18:06 13 28.86
07/10/2026 18:06 100 28.87
07/10/2026 18:06 16 28.87
07/10/2026 18:06 10 28.86
07/10/2026 18:06 100 28.86
07/10/2026 18:06 4 28.855
07/10/2026 18:06 3 28.85
07/10/2026 18:06 10 28.85
07/10/2026 18:05 100 28.84
07/10/2026 18:05 36 28.85
07/10/2026 18:05 6 28.85
07/10/2026 18:05 14 28.85
07/10/2026 18:05 36 28.85
07/10/2026 18:05 25 28.85
07/10/2026 18:05 94 28.85
07/10/2026 18:05 6 28.85
07/10/2026 18:05 51 28.85
07/10/2026 18:05 25 28.85
07/10/2026 18:05 18 28.85
07/10/2026 18:05 18 28.86
07/10/2026 18:05 100 28.87
07/10/2026 18:05 100 28.875
07/10/2026 18:05 100 28.875
07/10/2026 18:04 10 28.87
07/10/2026 18:04 100 28.87
07/10/2026 18:04 25 28.87
07/10/2026 18:04 25 28.87
07/10/2026 18:04 25 28.87
07/10/2026 18:04 25 28.87
07/10/2026 18:04 1 28.87
07/10/2026 18:04 6 28.88
07/10/2026 18:04 100 28.89
07/10/2026 18:04 100 28.89
07/10/2026 18:04 100 28.89
07/10/2026 18:03 2 28.89
07/10/2026 18:03 25 28.89
07/10/2026 18:03 1 28.89
07/10/2026 18:03 99 28.89
07/10/2026 18:03 1 28.89
07/10/2026 18:03 2 28.90
07/10/2026 18:03 1 28.90
07/10/2026 18:03 100 28.90
07/10/2026 18:03 1 28.89
07/10/2026 18:03 99 28.89
07/10/2026 18:03 25 28.89
07/10/2026 18:03 10 28.89
07/10/2026 18:03 1 28.88
07/10/2026 18:03 10 28.88
07/10/2026 18:03 100 28.88
07/10/2026 18:03 36 28.88
07/10/2026 18:03 100 28.87
07/10/2026 18:02 100 28.87
07/10/2026 18:02 100 28.87
07/10/2026 18:02 64 28.88
07/10/2026 18:02 36 28.88
07/10/2026 18:02 100 28.88
07/10/2026 18:02 26 28.89
07/10/2026 18:02 100 28.89
07/10/2026 18:01 100 28.90
07/10/2026 18:01 200 28.91
07/10/2026 18:01 36 28.91
07/10/2026 18:01 20 28.91
07/10/2026 18:01 25 28.91
07/10/2026 18:01 6 28.91
07/10/2026 18:01 8 28.92
07/10/2026 18:01 25 28.93
07/10/2026 18:01 20 28.93
07/10/2026 18:01 100 28.93
07/10/2026 18:01 20 28.93
07/10/2026 18:01 25 28.93
07/10/2026 18:01 300 28.93
07/10/2026 18:01 100 28.93
07/10/2026 18:01 20 28.93
07/10/2026 18:01 2 28.93
07/10/2026 18:01 20 28.93
07/10/2026 18:01 80 28.93
07/10/2026 18:01 20 28.93
07/10/2026 18:01 12 28.91
07/10/2026 18:01 25 28.91
07/10/2026 18:01 50 28.90
07/10/2026 18:01 50 28.90
07/10/2026 18:01 100 28.90
07/10/2026 18:01 100 28.90
07/10/2026 18:01 18 28.89
07/10/2026 18:01 7 28.89
07/10/2026 18:01 18 28.89
07/10/2026 18:00 100 28.89
07/10/2026 18:00 100 28.895
07/10/2026 18:00 100 28.895
07/10/2026 18:00 100 28.895
07/10/2026 18:00 100 28.895
07/10/2026 18:00 100 28.895
07/10/2026 18:00 100 28.895
07/10/2026 18:00 100 28.895
07/10/2026 18:00 1 28.89
07/10/2026 18:00 8 28.89
07/10/2026 18:00 100 28.89
07/10/2026 18:00 18 28.89
07/10/2026 18:00 10 28.89
07/10/2026 18:00 1 28.88
07/10/2026 18:00 100 28.88
07/10/2026 18:00 100 28.88
07/10/2026 18:00 100 28.88
07/10/2026 18:00 300 28.87
07/10/2026 18:00 43 28.86
07/10/2026 18:00 32 28.86
07/10/2026 18:00 25 28.86
07/10/2026 18:00 25 28.86
07/10/2026 18:00 43 28.86
07/10/2026 18:00 25 28.86
07/10/2026 18:00 32 28.86
07/10/2026 18:00 25 28.86
07/10/2026 18:00 25 28.86
07/10/2026 18:00 3 28.86
07/10/2026 18:00 25 28.86
07/10/2026 18:00 69 28.86
07/10/2026 18:00 20 28.86
07/10/2026 17:59 50 28.88
07/10/2026 17:59 25 28.88
07/10/2026 17:59 25 28.88
07/10/2026 17:59 100 28.88
07/10/2026 17:59 25 28.88
07/10/2026 17:59 22 28.88
07/10/2026 17:59 10 28.88
07/10/2026 17:59 50 28.87
07/10/2026 17:59 50 28.87
07/10/2026 17:59 2 28.87
07/10/2026 17:59 1 28.87
07/10/2026 17:59 100 28.87
07/10/2026 17:59 100 28.87
07/10/2026 17:59 42 28.85
07/10/2026 17:58 42 28.86
07/10/2026 17:58 25 28.86
07/10/2026 17:58 100 28.86
07/10/2026 17:58 100 28.86
07/10/2026 17:58 1 28.85
07/10/2026 17:58 18 28.85
07/10/2026 17:58 100 28.85
07/10/2026 17:58 100 28.85
07/10/2026 17:58 1 28.85
07/10/2026 17:58 100 28.84
07/10/2026 17:58 38 28.84
07/10/2026 17:58 62 28.84
07/10/2026 17:58 3 28.84
07/10/2026 17:58 3 28.84
07/10/2026 17:58 45 28.84
07/10/2026 17:58 55 28.84
07/10/2026 17:58 20 28.84
07/10/2026 17:58 25 28.84
07/10/2026 17:58 5 28.85
07/10/2026 17:58 25 28.85
07/10/2026 17:58 1 28.86
07/10/2026 17:58 100 28.86
07/10/2026 17:58 200 28.865
07/10/2026 17:58 100 28.865
07/10/2026 17:57 2 28.86
07/10/2026 17:57 10 28.86
07/10/2026 17:57 100 28.85
07/10/2026 17:57 10 28.85
07/10/2026 17:57 100 28.85
07/10/2026 17:57 3 28.85
07/10/2026 17:57 60 28.85
07/10/2026 17:57 85 28.85
07/10/2026 17:57 15 28.85
07/10/2026 17:56 100 28.865
07/10/2026 17:56 25 28.865
07/10/2026 17:56 33 28.865
07/10/2026 17:56 67 28.865
07/10/2026 17:56 108 28.865
07/10/2026 17:56 100 28.865
07/10/2026 17:56 25 28.865
07/10/2026 17:56 1 28.865
07/10/2026 17:56 1 28.865
07/10/2026 17:56 36 28.865
07/10/2026 17:56 4 28.87
07/10/2026 17:56 4 28.88
07/10/2026 17:55 100 28.89
07/10/2026 17:55 25 28.89
07/10/2026 17:55 97 28.88
07/10/2026 17:55 3 28.88
07/10/2026 17:55 1 28.88
07/10/2026 17:55 2 28.88
07/10/2026 17:55 28 28.88
07/10/2026 17:55 8 28.87
07/10/2026 17:55 11 28.87
07/10/2026 17:54 1 28.865
07/10/2026 17:54 19 28.88
07/10/2026 17:54 100 28.88
07/10/2026 17:54 100 28.88
07/10/2026 17:54 25 28.88
07/10/2026 17:54 144 28.875
07/10/2026 17:54 100 28.875
07/10/2026 17:54 90 28.87
07/10/2026 17:54 10 28.87
07/10/2026 17:54 2 28.86
07/10/2026 17:54 1 28.86
07/10/2026 17:54 74 28.85
07/10/2026 17:54 74 28.85
07/10/2026 17:54 74 28.85
07/10/2026 17:54 74 28.85
07/10/2026 17:53 20 28.84
07/10/2026 17:53 25 28.84
07/10/2026 17:53 100 28.845
07/10/2026 17:53 100 28.86
07/10/2026 17:53 100 28.86
07/10/2026 17:53 100 28.865
07/10/2026 17:53 25 28.86
07/10/2026 17:53 40 28.86
07/10/2026 17:53 20 28.86
07/10/2026 17:53 13 28.85
07/10/2026 17:53 17 28.85
07/10/2026 17:53 4 28.85
07/10/2026 17:53 100 28.85
07/10/2026 17:53 13 28.85
07/10/2026 17:53 4 28.85
07/10/2026 17:53 13 28.85
07/10/2026 17:53 79 28.85
07/10/2026 17:53 18 28.85
07/10/2026 17:53 41 28.84
07/10/2026 17:53 100 28.84
07/10/2026 17:53 18 28.84
07/10/2026 17:53 98 28.82
07/10/2026 17:53 30 28.82
07/10/2026 17:53 100 28.82
07/10/2026 17:53 30 28.83
07/10/2026 17:53 72 28.83
07/10/2026 17:53 6 28.83
07/10/2026 17:53 25 28.83
07/10/2026 17:53 14 28.83
07/10/2026 17:53 100 28.82
07/10/2026 17:53 25 28.82
07/10/2026 17:53 20 28.82
07/10/2026 17:53 25 28.81
07/10/2026 17:53 100 28.81
07/10/2026 17:53 2 28.81
07/10/2026 17:53 30 28.80
07/10/2026 17:53 1 28.80
07/10/2026 17:53 70 28.80
07/10/2026 17:53 30 28.80
07/10/2026 17:53 57 28.80
07/10/2026 17:53 25 28.80
07/10/2026 17:53 18 28.80
07/10/2026 17:53 100 28.79
07/10/2026 17:53 100 28.78
07/10/2026 17:53 200 28.78
07/10/2026 17:53 36 28.78
07/10/2026 17:53 18 28.78
07/10/2026 17:53 25 28.78
07/10/2026 17:53 100 28.79
07/10/2026 17:53 22 28.79
07/10/2026 17:53 25 28.79
07/10/2026 17:53 36 28.80
07/10/2026 17:53 100 28.80
07/10/2026 17:53 25 28.80
07/10/2026 17:53 18 28.80
07/10/2026 17:53 25 28.81
07/10/2026 17:53 16 28.81
07/10/2026 17:53 100 28.79
07/10/2026 17:53 5 28.79
07/10/2026 17:53 1 28.79
07/10/2026 17:52 100 28.79
07/10/2026 17:52 10 28.80
07/10/2026 17:52 100 28.80
07/10/2026 17:52 1 28.80
07/10/2026 17:52 100 28.80
07/10/2026 17:52 18 28.80
07/10/2026 17:52 100 28.81
07/10/2026 17:52 49 28.79
07/10/2026 17:52 50 28.79
07/10/2026 17:52 1 28.79
07/10/2026 17:52 100 28.79
07/10/2026 17:52 100 28.79
07/10/2026 17:52 1 28.79
07/10/2026 17:52 200 28.79
07/10/2026 17:52 16 28.79
07/10/2026 17:52 84 28.79
07/10/2026 17:52 16 28.79
07/10/2026 17:52 100 28.79
07/10/2026 17:52 300 28.79
07/10/2026 17:52 2 28.78
07/10/2026 17:52 100 28.78
07/10/2026 17:52 100 28.78
07/10/2026 17:52 10 28.76
07/10/2026 17:51 100 28.76
07/10/2026 17:51 100 28.76
07/10/2026 17:51 82 28.76
07/10/2026 17:51 18 28.76
07/10/2026 17:51 1 28.75
07/10/2026 17:51 100 28.75
07/10/2026 17:51 82 28.76
07/10/2026 17:51 100 28.76
07/10/2026 17:51 18 28.76
07/10/2026 17:51 100 28.77
07/10/2026 17:51 100 28.77
07/10/2026 17:51 9 28.77
07/10/2026 17:51 2 28.77
07/10/2026 17:51 100 28.77
07/10/2026 17:51 100 28.77
07/10/2026 17:51 1 28.77
07/10/2026 17:50 93 28.76
07/10/2026 17:50 1 28.76
07/10/2026 17:50 6 28.76
07/10/2026 17:50 184 28.755
07/10/2026 17:50 100 28.755
07/10/2026 17:50 100 28.755
07/10/2026 17:50 100 28.755
07/10/2026 17:50 9 28.76
07/10/2026 17:50 2 28.76
07/10/2026 17:50 100 28.75
07/10/2026 17:50 100 28.75
07/10/2026 17:50 100 28.755
07/10/2026 17:50 25 28.76
07/10/2026 17:50 100 28.76
07/10/2026 17:49 100 28.76
07/10/2026 17:49 112 28.76
07/10/2026 17:49 1 28.76
07/10/2026 17:49 100 28.76
07/10/2026 17:49 99 28.755
07/10/2026 17:49 1 28.755
07/10/2026 17:49 99 28.755
07/10/2026 17:49 100 28.755
07/10/2026 17:49 100 28.755
07/10/2026 17:49 100 28.755
07/10/2026 17:49 100 28.76
07/10/2026 17:49 100 28.76
07/10/2026 17:49 100 28.75
07/10/2026 17:49 25 28.75
07/10/2026 17:49 100 28.75
07/10/2026 17:49 25 28.75
07/10/2026 17:49 18 28.75
07/10/2026 17:49 100 28.74
07/10/2026 17:49 2 28.74
07/10/2026 17:49 3 28.74
07/10/2026 17:49 25 28.73
07/10/2026 17:49 100 28.73
07/10/2026 17:48 100 28.70
07/10/2026 17:48 2 28.70
07/10/2026 17:48 100 28.70
07/10/2026 17:48 18 28.70
07/10/2026 17:48 100 28.71
07/10/2026 17:48 25 28.72
07/10/2026 17:48 100 28.72
07/10/2026 17:48 14 28.72
07/10/2026 17:48 1 28.72
07/10/2026 17:48 50 28.71
07/10/2026 17:48 50 28.71
07/10/2026 17:48 100 28.71
07/10/2026 17:48 100 28.71
07/10/2026 17:48 100 28.71
07/10/2026 17:47 100 28.70
07/10/2026 17:47 100 28.69
07/10/2026 17:47 25 28.68
07/10/2026 17:47 130 28.68
07/10/2026 17:47 2 28.68
07/10/2026 17:47 100 28.68
07/10/2026 17:47 60 28.68
07/10/2026 17:47 40 28.68
07/10/2026 17:47 60 28.68
07/10/2026 17:47 100 28.68
07/10/2026 17:47 78 28.685
07/10/2026 17:47 22 28.685
07/10/2026 17:47 100 28.685
07/10/2026 17:47 100 28.685
07/10/2026 17:47 100 28.685
07/10/2026 17:47 100 28.685
07/10/2026 17:47 100 28.685
07/10/2026 17:47 100 28.67
07/10/2026 17:47 8 28.68
07/10/2026 17:47 7 28.68
07/10/2026 17:47 8 28.68
07/10/2026 17:46 25 28.69
07/10/2026 17:46 16 28.69
07/10/2026 17:46 100 28.69
07/10/2026 17:46 6 28.69
07/10/2026 17:46 8 28.69
07/10/2026 17:46 100 28.70
07/10/2026 17:46 100 28.70
07/10/2026 17:46 99 28.72
07/10/2026 17:46 1 28.72
07/10/2026 17:46 39 28.71
07/10/2026 17:46 100 28.71
07/10/2026 17:46 2 28.71
07/10/2026 17:46 100 28.71
07/10/2026 17:46 4 28.72
07/10/2026 17:46 25 28.72
07/10/2026 17:46 5 28.72
07/10/2026 17:46 20 28.72
07/10/2026 17:45 84 28.69
07/10/2026 17:45 16 28.69
07/10/2026 17:45 16 28.69
07/10/2026 17:45 84 28.69
07/10/2026 17:45 16 28.69
07/10/2026 17:45 25 28.69
07/10/2026 17:45 16 28.69
07/10/2026 17:45 27 28.68
07/10/2026 17:45 73 28.68
07/10/2026 17:45 100 28.67
07/10/2026 17:45 100 28.67
07/10/2026 17:45 100 28.67
07/10/2026 17:45 100 28.66
07/10/2026 17:45 93 28.66
07/10/2026 17:45 7 28.66
07/10/2026 17:45 18 28.66
07/10/2026 17:45 82 28.66
07/10/2026 17:45 18 28.66
07/10/2026 17:45 100 28.66
07/10/2026 17:45 24 28.66
07/10/2026 17:45 100 28.65
07/10/2026 17:45 100 28.65
07/10/2026 17:45 6 28.65
07/10/2026 17:45 4 28.65
07/10/2026 17:45 6 28.65
07/10/2026 17:45 34 28.65
07/10/2026 17:45 14 28.65
07/10/2026 17:45 100 28.65
07/10/2026 17:45 25 28.65
07/10/2026 17:45 14 28.65
07/10/2026 17:45 200 28.65
07/10/2026 17:45 78 28.64
07/10/2026 17:45 18 28.64
07/10/2026 17:45 2 28.64
07/10/2026 17:45 18 28.64
07/10/2026 17:45 4 28.64
07/10/2026 17:45 1 28.65
07/10/2026 17:45 100 28.64
07/10/2026 17:45 6 28.64
07/10/2026 17:45 100 28.63
07/10/2026 17:45 100 28.63
07/10/2026 17:44 100 28.60
07/10/2026 17:44 71 28.60
07/10/2026 17:44 25 28.60
07/10/2026 17:44 100 28.60
07/10/2026 17:44 100 28.60
07/10/2026 17:44 4 28.60
07/10/2026 17:44 100 28.60
07/10/2026 17:44 25 28.60
07/10/2026 17:44 18 28.60
07/10/2026 17:44 25 28.60
07/10/2026 17:44 100 28.60
07/10/2026 17:44 65 28.60
07/10/2026 17:44 18 28.60
07/10/2026 17:44 100 28.59
07/10/2026 17:44 58 28.59
07/10/2026 17:44 42 28.59
07/10/2026 17:44 25 28.59
07/10/2026 17:44 22 28.59
07/10/2026 17:44 36 28.58
07/10/2026 17:44 25 28.58
07/10/2026 17:44 100 28.58
07/10/2026 17:44 100 28.58
07/10/2026 17:44 18 28.58
07/10/2026 17:44 100 28.57
07/10/2026 17:44 25 28.57
07/10/2026 17:44 20 28.57
07/10/2026 17:44 6 28.57
07/10/2026 17:44 25 28.555
07/10/2026 17:44 10 28.56
07/10/2026 17:44 18 28.56
07/10/2026 17:44 25 28.56
07/10/2026 17:44 3 28.56
07/10/2026 17:44 2 28.56
07/10/2026 17:44 100 28.56
07/10/2026 17:44 100 28.56
07/10/2026 17:43 92 28.56
07/10/2026 17:43 20 28.56
07/10/2026 17:43 20 28.56
07/10/2026 17:43 46 28.53
07/10/2026 17:43 33 28.53
07/10/2026 17:43 100 28.53
07/10/2026 17:43 100 28.52
07/10/2026 17:43 2 28.52
07/10/2026 17:43 100 28.52
07/10/2026 17:43 3 28.52
07/10/2026 17:43 4 28.52
07/10/2026 17:43 3 28.52
07/10/2026 17:43 25 28.52
07/10/2026 17:43 100 28.52
07/10/2026 17:42 22 28.51
07/10/2026 17:42 25 28.51
07/10/2026 17:42 25 28.51
07/10/2026 17:42 10 28.51
07/10/2026 17:42 1 28.51
07/10/2026 17:42 2 28.52
07/10/2026 17:42 25 28.52
07/10/2026 17:42 25 28.52
07/10/2026 17:41 33 28.52
07/10/2026 17:41 100 28.51
07/10/2026 17:41 34 28.51
07/10/2026 17:41 2 28.51
07/10/2026 17:41 100 28.51
07/10/2026 17:41 100 28.515
07/10/2026 17:41 25 28.51
07/10/2026 17:41 22 28.51
07/10/2026 17:41 1 28.51
07/10/2026 17:41 100 28.51
07/10/2026 17:41 95 28.51
07/10/2026 17:41 25 28.51
07/10/2026 17:41 22 28.51
07/10/2026 17:41 16 28.51
07/10/2026 17:41 35 28.51
07/10/2026 17:41 4 28.51
07/10/2026 17:41 25 28.51
07/10/2026 17:41 20 28.51
07/10/2026 17:41 10 28.52
07/10/2026 17:41 90 28.52
07/10/2026 17:41 10 28.52
07/10/2026 17:41 90 28.52
07/10/2026 17:41 10 28.52
07/10/2026 17:41 100 28.53
07/10/2026 17:40 100 28.53
07/10/2026 17:40 100 28.53
07/10/2026 17:40 100 28.53
07/10/2026 17:40 25 28.525
07/10/2026 17:40 1 28.52
07/10/2026 17:40 2 28.52
07/10/2026 17:40 80 28.51
07/10/2026 17:40 20 28.51
07/10/2026 17:40 20 28.51
07/10/2026 17:40 25 28.51
07/10/2026 17:40 100 28.51
07/10/2026 17:40 100 28.52
07/10/2026 17:39 100 28.52
07/10/2026 17:39 95 28.52
07/10/2026 17:39 5 28.52
07/10/2026 17:39 21 28.52
07/10/2026 17:39 5 28.52
07/10/2026 17:39 4 28.51
07/10/2026 17:39 10 28.52
07/10/2026 17:39 100 28.52
07/10/2026 17:39 6 28.53
07/10/2026 17:39 10 28.54
07/10/2026 17:38 100 28.54
07/10/2026 17:38 25 28.55
07/10/2026 17:38 200 28.55
07/10/2026 17:38 100 28.56
07/10/2026 17:38 1 28.565
07/10/2026 17:38 100 28.57
07/10/2026 17:37 2 28.56
07/10/2026 17:37 3 28.555
07/10/2026 17:37 28 28.55
07/10/2026 17:36 38 28.54
07/10/2026 17:36 16 28.54
07/10/2026 17:36 28 28.54
07/10/2026 17:36 92 28.54
07/10/2026 17:36 8 28.54
07/10/2026 17:36 92 28.545
07/10/2026 17:36 100 28.545
07/10/2026 17:36 8 28.545
07/10/2026 17:36 10 28.54
07/10/2026 17:36 100 28.54
07/10/2026 17:36 20 28.55
07/10/2026 17:36 5 28.55
07/10/2026 17:35 100 28.54
07/10/2026 17:35 6 28.54
07/10/2026 17:35 6 28.54
07/10/2026 17:35 25 28.55
07/10/2026 17:35 20 28.55
07/10/2026 17:35 18 28.56
07/10/2026 17:35 100 28.58
07/10/2026 17:35 100 28.58
07/10/2026 17:35 100 28.59
07/10/2026 17:35 36 28.59
07/10/2026 17:35 22 28.59
07/10/2026 17:35 100 28.62
07/10/2026 17:35 1 28.63
07/10/2026 17:34 25 28.64
07/10/2026 17:34 24 28.64
07/10/2026 17:34 36 28.64
07/10/2026 17:34 100 28.64
07/10/2026 17:34 80 28.64
07/10/2026 17:34 20 28.64
07/10/2026 17:34 100 28.63
07/10/2026 17:34 100 28.63
07/10/2026 17:34 10 28.63
07/10/2026 17:34 100 28.63
07/10/2026 17:34 1 28.63
07/10/2026 17:34 25 28.63
07/10/2026 17:34 2 28.63
07/10/2026 17:34 10 28.63
07/10/2026 17:34 100 28.63
07/10/2026 17:33 20 28.64
07/10/2026 17:33 100 28.63
07/10/2026 17:33 21 28.63
07/10/2026 17:33 20 28.63
07/10/2026 17:33 25 28.63
07/10/2026 17:33 55 28.63
07/10/2026 17:33 25 28.63
07/10/2026 17:33 20 28.63
07/10/2026 17:33 100 28.63
07/10/2026 17:33 2 28.62
07/10/2026 17:33 3 28.62
07/10/2026 17:32 100 28.62
07/10/2026 17:32 100 28.62
07/10/2026 17:32 10 28.63
07/10/2026 17:32 100 28.63
07/10/2026 17:32 4 28.635
07/10/2026 17:32 5 28.635
07/10/2026 17:31 21 28.63
07/10/2026 17:31 59 28.63
07/10/2026 17:31 100 28.63
07/10/2026 17:31 100 28.62
07/10/2026 17:31 20 28.62
07/10/2026 17:31 25 28.62
07/10/2026 17:31 140 28.62
07/10/2026 17:31 100 28.64
07/10/2026 17:31 100 28.64
07/10/2026 17:31 100 28.64
07/10/2026 17:31 100 28.64
07/10/2026 17:31 2 28.65
07/10/2026 17:30 10 28.65
07/10/2026 17:30 123 28.65
07/10/2026 17:30 10 28.66
07/10/2026 17:30 100 28.66
07/10/2026 17:30 55 28.66
07/10/2026 17:30 25 28.66
07/10/2026 17:30 20 28.66
07/10/2026 17:30 1 28.66
07/10/2026 17:29 100 28.65
07/10/2026 17:29 100 28.66
07/10/2026 17:29 400 28.65
07/10/2026 17:29 3 28.65
07/10/2026 17:29 772 28.65
07/10/2026 17:29 1 28.65
07/10/2026 17:29 300 28.65
07/10/2026 17:29 47 28.65
07/10/2026 17:29 100 28.65
07/10/2026 17:29 30 28.65
07/10/2026 17:29 100 28.65
07/10/2026 17:29 1 28.65
07/10/2026 17:29 100 28.65
07/10/2026 17:29 100 28.68
07/10/2026 17:29 42 28.68
07/10/2026 17:29 100 28.68
07/10/2026 17:29 100 28.67
07/10/2026 17:28 85 28.65
07/10/2026 17:28 1 28.65
07/10/2026 17:28 14 28.65
07/10/2026 17:28 130 28.65
07/10/2026 17:28 29 28.65
07/10/2026 17:28 36 28.65
07/10/2026 17:28 35 28.65
07/10/2026 17:28 4 28.65
07/10/2026 17:28 61 28.65
07/10/2026 17:28 25 28.65
07/10/2026 17:28 14 28.65
07/10/2026 17:28 18 28.66
07/10/2026 17:27 18 28.66
07/10/2026 17:27 2 28.67
07/10/2026 17:27 36 28.67
07/10/2026 17:27 36 28.67
07/10/2026 17:27 100 28.67
07/10/2026 17:27 100 28.67
07/10/2026 17:27 18 28.67
07/10/2026 17:27 14 28.67
07/10/2026 17:27 43 28.67
07/10/2026 17:27 25 28.67
07/10/2026 17:27 1 28.675
07/10/2026 17:27 100 28.67
07/10/2026 17:27 29 28.66
07/10/2026 17:27 4 28.66
07/10/2026 17:27 51 28.67
07/10/2026 17:27 29 28.67
07/10/2026 17:27 100 28.67
07/10/2026 17:27 82 28.68
07/10/2026 17:27 18 28.68
07/10/2026 17:27 28 28.69
07/10/2026 17:27 3 28.69
07/10/2026 17:26 2 28.69
07/10/2026 17:26 3 28.68
07/10/2026 17:26 28 28.68
07/10/2026 17:26 18 28.68
07/10/2026 17:26 25 28.68
07/10/2026 17:26 34 28.69
07/10/2026 17:26 25 28.69
07/10/2026 17:26 100 28.68
07/10/2026 17:26 26 28.68
07/10/2026 17:26 74 28.68
07/10/2026 17:26 20 28.68
07/10/2026 17:26 20 28.70
07/10/2026 17:26 20 28.70
07/10/2026 17:25 100 28.70
07/10/2026 17:25 1 28.70
07/10/2026 17:25 100 28.71
07/10/2026 17:25 100 28.71
07/10/2026 17:25 100 28.71
07/10/2026 17:25 1 28.73
07/10/2026 17:25 86 28.71
07/10/2026 17:25 14 28.71
07/10/2026 17:25 100 28.71
07/10/2026 17:25 7 28.70
07/10/2026 17:25 20 28.70
07/10/2026 17:25 100 28.70
07/10/2026 17:25 100 28.70
07/10/2026 17:25 100 28.69
07/10/2026 17:25 10 28.69
07/10/2026 17:25 100 28.69
07/10/2026 17:25 25 28.69
07/10/2026 17:25 16 28.69
07/10/2026 17:25 3 28.695
07/10/2026 17:25 83 28.69
07/10/2026 17:25 17 28.69
07/10/2026 17:24 25 28.68
07/10/2026 17:24 100 28.69
07/10/2026 17:24 60 28.69
07/10/2026 17:24 104 28.69
07/10/2026 17:24 10 28.69
07/10/2026 17:24 100 28.67
07/10/2026 17:23 61 28.67
07/10/2026 17:23 25 28.67
07/10/2026 17:23 14 28.67
07/10/2026 17:23 100 28.67
07/10/2026 17:23 100 28.66
07/10/2026 17:23 14 28.65
07/10/2026 17:23 86 28.65
07/10/2026 17:23 14 28.65
07/10/2026 17:23 100 28.66
07/10/2026 17:23 100 28.66
07/10/2026 17:23 18 28.66
07/10/2026 17:23 18 28.66
07/10/2026 17:23 100 28.66
07/10/2026 17:23 100 28.66
07/10/2026 17:23 100 28.66
07/10/2026 17:23 38 28.63
07/10/2026 17:23 20 28.63
07/10/2026 17:23 19 28.64
07/10/2026 17:23 38 28.64
07/10/2026 17:23 20 28.64
07/10/2026 17:23 75 28.65
07/10/2026 17:23 16 28.65
07/10/2026 17:23 84 28.65
07/10/2026 17:23 45 28.64
07/10/2026 17:23 39 28.64
07/10/2026 17:23 1 28.62
07/10/2026 17:23 10 28.62
07/10/2026 17:23 160 28.62
07/10/2026 17:22 7 28.62
07/10/2026 17:22 25 28.62
07/10/2026 17:22 100 28.63
07/10/2026 17:22 1 28.63
07/10/2026 17:22 4 28.64
07/10/2026 17:22 100 28.64
07/10/2026 17:22 1 28.64
07/10/2026 17:21 100 28.64
07/10/2026 17:21 18 28.64
07/10/2026 17:21 1 28.64
07/10/2026 17:21 100 28.65
07/10/2026 17:21 30 28.66
07/10/2026 17:21 2 28.655
07/10/2026 17:21 100 28.645
07/10/2026 17:20 30 28.64
07/10/2026 17:20 20 28.64
07/10/2026 17:20 80 28.64
07/10/2026 17:20 20 28.64
07/10/2026 17:20 100 28.61
07/10/2026 17:20 100 28.61
07/10/2026 17:20 39 28.61
07/10/2026 17:20 86 28.60
07/10/2026 17:20 14 28.60
07/10/2026 17:20 100 28.56
07/10/2026 17:19 31 28.55
07/10/2026 17:19 33 28.55
07/10/2026 17:19 22 28.55
07/10/2026 17:19 100 28.53
07/10/2026 17:19 2 28.53
07/10/2026 17:19 4 28.52
07/10/2026 17:19 1 28.52
07/10/2026 17:19 33 28.52
07/10/2026 17:19 100 28.52
07/10/2026 17:19 33 28.52
07/10/2026 17:19 3 28.52
07/10/2026 17:19 167 28.53
07/10/2026 17:19 10 28.53
07/10/2026 17:19 88 28.54
07/10/2026 17:19 32 28.53
07/10/2026 17:19 100 28.53
07/10/2026 17:19 68 28.53
07/10/2026 17:19 32 28.53
07/10/2026 17:19 100 28.53
07/10/2026 17:18 25 28.54
07/10/2026 17:18 16 28.54
07/10/2026 17:18 100 28.53
07/10/2026 17:18 16 28.52
07/10/2026 17:18 33 28.51
07/10/2026 17:18 20 28.51
07/10/2026 17:18 33 28.51
07/10/2026 17:18 5 28.51
07/10/2026 17:18 37 28.51
07/10/2026 17:18 28 28.51
07/10/2026 17:18 4 28.51
07/10/2026 17:18 5 28.51
07/10/2026 17:18 6 28.51
07/10/2026 17:18 20 28.51
07/10/2026 17:18 6 28.52
07/10/2026 17:18 48 28.54
07/10/2026 17:18 33 28.54
07/10/2026 17:18 75 28.54
07/10/2026 17:18 25 28.54
07/10/2026 17:18 10 28.55
07/10/2026 17:18 25 28.55
07/10/2026 17:18 176 28.55
07/10/2026 17:18 24 28.55
07/10/2026 17:18 100 28.55
07/10/2026 17:18 18 28.56
07/10/2026 17:18 18 28.56
07/10/2026 17:18 100 28.57
07/10/2026 17:18 100 28.57
07/10/2026 17:18 25 28.57
07/10/2026 17:18 199 28.57
07/10/2026 17:18 20 28.57
07/10/2026 17:18 25 28.57
07/10/2026 17:18 100 28.54
07/10/2026 17:18 4 28.54
07/10/2026 17:17 100 28.53
07/10/2026 17:17 20 28.53
07/10/2026 17:17 25 28.53
07/10/2026 17:17 5 28.515
07/10/2026 17:17 10 28.52
07/10/2026 17:16 52 28.54
07/10/2026 17:16 25 28.54
07/10/2026 17:16 100 28.54
07/10/2026 17:16 16 28.54
07/10/2026 17:16 39 28.53
07/10/2026 17:16 36 28.52
07/10/2026 17:16 25 28.52
07/10/2026 17:16 39 28.52
07/10/2026 17:16 100 28.52
07/10/2026 17:16 70 28.52
07/10/2026 17:16 30 28.52
07/10/2026 17:16 100 28.51
07/10/2026 17:16 100 28.50
07/10/2026 17:16 100 28.50
07/10/2026 17:16 25 28.495
07/10/2026 17:16 300 28.50
07/10/2026 17:16 100 28.50
07/10/2026 17:16 25 28.51
07/10/2026 17:16 34 28.51
07/10/2026 17:16 20 28.51
07/10/2026 17:16 80 28.51
07/10/2026 17:16 20 28.51
07/10/2026 17:16 80 28.52
07/10/2026 17:16 20 28.52
07/10/2026 17:16 80 28.52
07/10/2026 17:16 84 28.52
07/10/2026 17:16 16 28.52
07/10/2026 17:16 100 28.53
07/10/2026 17:16 20 28.53
07/10/2026 17:16 100 28.54
07/10/2026 17:16 100 28.54
07/10/2026 17:16 35 28.53
07/10/2026 17:16 100 28.53
07/10/2026 17:16 25 28.54
07/10/2026 17:16 35 28.54
07/10/2026 17:16 65 28.54
07/10/2026 17:16 35 28.54
07/10/2026 17:16 100 28.54
07/10/2026 17:16 100 28.54
07/10/2026 17:15 56 28.52
07/10/2026 17:15 78 28.52
07/10/2026 17:15 22 28.52
07/10/2026 17:15 100 28.51
07/10/2026 17:15 1 28.51
07/10/2026 17:15 1 28.51
07/10/2026 17:15 12 28.51
07/10/2026 17:15 5 28.51
07/10/2026 17:15 12 28.51
07/10/2026 17:15 31 28.51
07/10/2026 17:15 25 28.51
07/10/2026 17:15 22 28.51
07/10/2026 17:15 25 28.50
07/10/2026 17:15 26 28.50
07/10/2026 17:15 100 28.50
07/10/2026 17:15 25 28.50
07/10/2026 17:15 5 28.50
07/10/2026 17:14 24 28.48
07/10/2026 17:14 10 28.49
07/10/2026 17:14 100 28.49
07/10/2026 17:14 10 28.50
07/10/2026 17:14 1 28.51
07/10/2026 17:14 100 28.51
07/10/2026 17:14 100 28.51
07/10/2026 17:14 150 28.50
07/10/2026 17:14 50 28.50
07/10/2026 17:13 100 28.49
07/10/2026 17:13 100 28.49
07/10/2026 17:13 100 28.47
07/10/2026 17:12 4 28.46
07/10/2026 17:12 100 28.45
07/10/2026 17:12 100 28.45
07/10/2026 17:12 300 28.45
07/10/2026 17:12 100 28.455
07/10/2026 17:12 60 28.46
07/10/2026 17:12 184 28.46
07/10/2026 17:12 100 28.47
07/10/2026 17:12 10 28.48
07/10/2026 17:11 180 28.47
07/10/2026 17:11 100 28.465
07/10/2026 17:11 22 28.47
07/10/2026 17:11 25 28.47
07/10/2026 17:11 100 28.47
07/10/2026 17:11 100 28.47
07/10/2026 17:11 22 28.47
07/10/2026 17:11 39 28.48
07/10/2026 17:11 50 28.48
07/10/2026 17:11 24 28.48
07/10/2026 17:11 51 28.48
07/10/2026 17:11 25 28.48
07/10/2026 17:11 24 28.48
07/10/2026 17:11 74 28.50
07/10/2026 17:11 26 28.50
07/10/2026 17:11 100 28.50
07/10/2026 17:11 100 28.51
07/10/2026 17:11 10 28.51
07/10/2026 17:10 100 28.52
07/10/2026 17:10 24 28.53
07/10/2026 17:10 10 28.52
07/10/2026 17:10 48 28.51
07/10/2026 17:10 20 28.51
07/10/2026 17:10 43 28.51
07/10/2026 17:10 100 28.50
07/10/2026 17:10 100 28.50
07/10/2026 17:10 10 28.49
07/10/2026 17:10 90 28.49
07/10/2026 17:10 10 28.485
07/10/2026 17:10 100 28.48
07/10/2026 17:10 9 28.48
07/10/2026 17:10 100 28.48
07/10/2026 17:10 100 28.48
07/10/2026 17:10 100 28.48
07/10/2026 17:10 10 28.47
07/10/2026 17:09 20 28.46
07/10/2026 17:09 6 28.46
07/10/2026 17:09 100 28.47
07/10/2026 17:09 300 28.47
07/10/2026 17:09 100 28.47
07/10/2026 17:09 6 28.47
07/10/2026 17:09 6 28.47
07/10/2026 17:09 9 28.48
07/10/2026 17:09 10 28.49
07/10/2026 17:09 100 28.49
07/10/2026 17:09 10 28.49
07/10/2026 17:09 100 28.50
07/10/2026 17:09 54 28.50
07/10/2026 17:09 25 28.50
07/10/2026 17:09 5 28.50
07/10/2026 17:09 22 28.50
07/10/2026 17:09 100 28.49
07/10/2026 17:09 25 28.49
07/10/2026 17:09 25 28.49
07/10/2026 17:09 100 28.49
07/10/2026 17:09 100 28.49
07/10/2026 17:09 16 28.49
07/10/2026 17:09 59 28.49
07/10/2026 17:09 25 28.49
07/10/2026 17:09 25 28.49
07/10/2026 17:09 18 28.49
07/10/2026 17:09 100 28.49
07/10/2026 17:09 18 28.49
07/10/2026 17:09 100 28.49
07/10/2026 17:09 25 28.49
07/10/2026 17:09 6 28.49
07/10/2026 17:09 172 28.53
07/10/2026 17:08 6 28.53
07/10/2026 17:08 100 28.53
07/10/2026 17:08 159 28.54
07/10/2026 17:08 16 28.54
07/10/2026 17:08 100 28.55
07/10/2026 17:08 100 28.56
07/10/2026 17:08 18 28.56
07/10/2026 17:08 100 28.56
07/10/2026 17:08 10 28.56
07/10/2026 17:08 28 28.56
07/10/2026 17:07 10 28.56
07/10/2026 17:07 14 28.56
07/10/2026 17:07 100 28.55
07/10/2026 17:07 13 28.55
07/10/2026 17:07 59 28.55
07/10/2026 17:07 28 28.55
07/10/2026 17:07 25 28.55
07/10/2026 17:07 37 28.55
07/10/2026 17:07 20 28.55
07/10/2026 17:07 60 28.55
07/10/2026 17:07 181 28.55
07/10/2026 17:07 25 28.55
07/10/2026 17:07 100 28.55
07/10/2026 17:07 49 28.55
07/10/2026 17:07 57 28.55
07/10/2026 17:07 45 28.54
07/10/2026 17:07 16 28.54
07/10/2026 17:07 20 28.53
07/10/2026 17:07 10 28.52
07/10/2026 17:07 100 28.52
07/10/2026 17:07 45 28.525
07/10/2026 17:07 10 28.53
07/10/2026 17:07 25 28.53
07/10/2026 17:07 20 28.53
07/10/2026 17:07 100 28.53
07/10/2026 17:07 100 28.54
07/10/2026 17:06 16 28.54
07/10/2026 17:06 84 28.54
07/10/2026 17:06 16 28.54
07/10/2026 17:06 100 28.53
07/10/2026 17:06 100 28.52
07/10/2026 17:06 100 28.51
07/10/2026 17:06 100 28.50
07/10/2026 17:06 44 28.50
07/10/2026 17:06 7 28.50
07/10/2026 17:06 25 28.50
07/10/2026 17:06 44 28.50
07/10/2026 17:06 18 28.50
07/10/2026 17:05 1 28.51
07/10/2026 17:05 100 28.52
07/10/2026 17:05 100 28.53
07/10/2026 17:05 100 28.52
07/10/2026 17:05 163 28.52
07/10/2026 17:05 58 28.52
07/10/2026 17:05 42 28.52
07/10/2026 17:05 26 28.52
07/10/2026 17:05 22 28.53
07/10/2026 17:05 25 28.53
07/10/2026 17:05 26 28.53
07/10/2026 17:05 47 28.53
07/10/2026 17:05 25 28.53
07/10/2026 17:05 16 28.53
07/10/2026 17:05 16 28.53
07/10/2026 17:05 41 28.52
07/10/2026 17:05 14 28.52
07/10/2026 17:05 6 28.52
07/10/2026 17:05 10 28.53
07/10/2026 17:05 100 28.53
07/10/2026 17:04 1 28.53
07/10/2026 17:04 100 28.53
07/10/2026 17:04 100 28.54
07/10/2026 17:04 100 28.54
07/10/2026 17:04 100 28.54
07/10/2026 17:04 100 28.54
07/10/2026 17:04 45 28.54
07/10/2026 17:04 24 28.54
07/10/2026 17:04 2 28.54
07/10/2026 17:04 16 28.53
07/10/2026 17:04 1 28.53
07/10/2026 17:04 45 28.53
07/10/2026 17:04 24 28.53
07/10/2026 17:04 2 28.53
07/10/2026 17:04 22 28.53
07/10/2026 17:04 24 28.53
07/10/2026 17:04 100 28.53
07/10/2026 17:04 100 28.53
07/10/2026 17:04 22 28.53
07/10/2026 17:04 200 28.525
07/10/2026 17:04 100 28.525
07/10/2026 17:04 24 28.53
07/10/2026 17:04 76 28.53
07/10/2026 17:04 24 28.53
07/10/2026 17:04 24 28.53
07/10/2026 17:04 40 28.53
07/10/2026 17:04 46 28.53
07/10/2026 17:04 14 28.53
07/10/2026 17:04 199 28.535
07/10/2026 17:04 110 28.535
07/10/2026 17:04 100 28.535
07/10/2026 17:04 100 28.54
07/10/2026 17:04 6 28.56
07/10/2026 17:04 1 28.57
07/10/2026 17:04 25 28.57
07/10/2026 17:04 16 28.57
07/10/2026 17:04 34 28.58
07/10/2026 17:04 12 28.58
07/10/2026 17:04 88 28.58
07/10/2026 17:04 12 28.58
07/10/2026 17:04 100 28.58
07/10/2026 17:04 1 28.58
07/10/2026 17:04 16 28.59
07/10/2026 17:04 16 28.59
07/10/2026 17:04 100 28.59
07/10/2026 17:04 10 28.59
07/10/2026 17:04 16 28.59
07/10/2026 17:04 80 28.60
07/10/2026 17:04 100 28.60
07/10/2026 17:03 56 28.59
07/10/2026 17:03 16 28.59
07/10/2026 17:03 78 28.59
07/10/2026 17:03 22 28.59
07/10/2026 17:03 100 28.57
07/10/2026 17:03 10 28.56
07/10/2026 17:03 200 28.55
07/10/2026 17:03 10 28.55
07/10/2026 17:03 2 28.54
07/10/2026 17:03 5 28.54
07/10/2026 17:03 49 28.54
07/10/2026 17:03 100 28.54
07/10/2026 17:03 100 28.54
07/10/2026 17:03 63 28.51
07/10/2026 17:03 100 28.51
07/10/2026 17:03 100 28.51
07/10/2026 17:03 100 28.51
07/10/2026 17:03 34 28.50
07/10/2026 17:03 100 28.50
07/10/2026 17:03 1 28.48
07/10/2026 17:03 25 28.48
07/10/2026 17:03 2 28.48
07/10/2026 17:03 5 28.48
07/10/2026 17:03 18 28.48
07/10/2026 17:03 57 28.50
07/10/2026 17:03 25 28.50
07/10/2026 17:03 18 28.50
07/10/2026 17:03 100 28.49
07/10/2026 17:03 100 28.49
07/10/2026 17:02 25 28.46
07/10/2026 17:02 18 28.46
07/10/2026 17:02 25 28.47
07/10/2026 17:02 34 28.48
07/10/2026 17:02 25 28.48
07/10/2026 17:02 18 28.48
07/10/2026 17:02 23 28.48
07/10/2026 17:02 23 28.48
07/10/2026 17:02 59 28.48
07/10/2026 17:02 18 28.48
07/10/2026 17:02 18 28.48
07/10/2026 17:02 20 28.47
07/10/2026 17:02 3 28.47
07/10/2026 17:02 100 28.47
07/10/2026 17:02 23 28.47
07/10/2026 17:02 52 28.47
07/10/2026 17:02 23 28.47
07/10/2026 17:02 5 28.47
07/10/2026 17:02 5 28.47
07/10/2026 17:02 23 28.47
07/10/2026 17:02 100 28.47
07/10/2026 17:02 43 28.47
07/10/2026 17:02 100 28.47
07/10/2026 17:02 23 28.47
07/10/2026 17:02 23 28.47
07/10/2026 17:02 23 28.47
07/10/2026 17:02 45 28.47
07/10/2026 17:02 23 28.48
07/10/2026 17:02 100 28.48
07/10/2026 17:02 23 28.48
07/10/2026 17:02 23 28.48
07/10/2026 17:02 10 28.47
07/10/2026 17:02 14 28.47
07/10/2026 17:02 25 28.47
07/10/2026 17:02 18 28.48
07/10/2026 17:02 192 28.485
07/10/2026 17:02 200 28.485
07/10/2026 17:02 18 28.48
07/10/2026 17:02 100 28.47
07/10/2026 17:02 100 28.47
07/10/2026 17:02 81 28.47
07/10/2026 17:02 19 28.47
07/10/2026 17:02 100 28.47
07/10/2026 17:01 100 28.46
07/10/2026 17:01 100 28.45
07/10/2026 17:01 100 28.44
07/10/2026 17:01 66 28.44
07/10/2026 17:01 2 28.45
07/10/2026 17:01 18 28.45
07/10/2026 17:01 25 28.46
07/10/2026 17:01 1 28.46
07/10/2026 17:01 6 28.46
07/10/2026 17:01 100 28.46
07/10/2026 17:01 20 28.46
07/10/2026 17:01 16 28.46
07/10/2026 17:01 76 28.47
07/10/2026 17:01 4 28.47
07/10/2026 17:01 100 28.49
07/10/2026 17:01 100 28.50
07/10/2026 17:01 100 28.50
07/10/2026 17:01 1 28.51
07/10/2026 17:01 100 28.52
07/10/2026 17:01 47 28.52
07/10/2026 17:01 14 28.52
07/10/2026 17:01 25 28.52
07/10/2026 17:01 14 28.52
07/10/2026 17:01 16 28.51
07/10/2026 17:01 3 28.51
07/10/2026 17:00 100 28.50
07/10/2026 17:00 9 28.50
07/10/2026 17:00 7 28.50
07/10/2026 17:00 25 28.50
07/10/2026 17:00 10 28.50
07/10/2026 17:00 25 28.49
07/10/2026 17:00 18 28.49
07/10/2026 17:00 1 28.48
07/10/2026 17:00 1 28.49
07/10/2026 17:00 1 28.48
07/10/2026 17:00 100 28.475
07/10/2026 17:00 3 28.47
07/10/2026 17:00 100 28.47
07/10/2026 17:00 20 28.46
07/10/2026 17:00 1 28.46
07/10/2026 17:00 80 28.46
07/10/2026 17:00 20 28.46
07/10/2026 17:00 100 28.46
07/10/2026 17:00 20 28.46
07/10/2026 17:00 25 28.46
07/10/2026 17:00 20 28.47
07/10/2026 17:00 25 28.47
07/10/2026 17:00 18 28.47
07/10/2026 17:00 1 28.47
07/10/2026 17:00 100 28.47
07/10/2026 17:00 81 28.455
07/10/2026 17:00 20 28.46
07/10/2026 16:59 87 28.44
07/10/2026 16:59 2 28.44
07/10/2026 16:59 100 28.43
07/10/2026 16:59 21 28.43
07/10/2026 16:59 1 28.43
07/10/2026 16:59 5 28.425
07/10/2026 16:59 79 28.43
07/10/2026 16:59 21 28.43
07/10/2026 16:59 24 28.43
07/10/2026 16:59 10 28.43
07/10/2026 16:59 4 28.43
07/10/2026 16:59 10 28.43
07/10/2026 16:59 5 28.43
07/10/2026 16:59 25 28.43
07/10/2026 16:59 46 28.43
07/10/2026 16:59 1 28.43
07/10/2026 16:59 14 28.43
07/10/2026 16:59 10 28.44
07/10/2026 16:59 4 28.44
07/10/2026 16:59 1 28.44
07/10/2026 16:59 10 28.44
07/10/2026 16:59 4 28.45
07/10/2026 16:58 8 28.455
07/10/2026 16:58 100 28.46
07/10/2026 16:58 25 28.46
07/10/2026 16:58 24 28.46
07/10/2026 16:58 3 28.46
07/10/2026 16:58 25 28.46
07/10/2026 16:58 2 28.46
07/10/2026 16:58 70 28.46
07/10/2026 16:58 30 28.46
07/10/2026 16:58 25 28.46
07/10/2026 16:58 20 28.46
07/10/2026 16:58 25 28.46
07/10/2026 16:58 1 28.46
07/10/2026 16:58 1 28.465
07/10/2026 16:58 5 28.46
07/10/2026 16:58 100 28.47
07/10/2026 16:58 25 28.47
07/10/2026 16:58 25 28.47
07/10/2026 16:58 100 28.47
07/10/2026 16:58 100 28.47
07/10/2026 16:58 100 28.47
07/10/2026 16:58 100 28.46
07/10/2026 16:58 5 28.46
07/10/2026 16:58 34 28.46
07/10/2026 16:58 46 28.46
07/10/2026 16:58 20 28.46
07/10/2026 16:58 100 28.47
07/10/2026 16:58 44 28.47
07/10/2026 16:58 25 28.47
07/10/2026 16:58 18 28.47
07/10/2026 16:58 44 28.48
07/10/2026 16:58 25 28.48
07/10/2026 16:58 22 28.48
07/10/2026 16:58 25 28.49
07/10/2026 16:58 18 28.49
07/10/2026 16:58 1 28.49
07/10/2026 16:58 44 28.49
07/10/2026 16:58 25 28.49
07/10/2026 16:58 18 28.49
07/10/2026 16:58 25 28.49
07/10/2026 16:58 100 28.49
07/10/2026 16:57 100 28.48
07/10/2026 16:57 100 28.485
07/10/2026 16:57 100 28.49
07/10/2026 16:57 100 28.49
07/10/2026 16:57 100 28.49
07/10/2026 16:57 100 28.475
07/10/2026 16:57 100 28.48
07/10/2026 16:57 100 28.48
07/10/2026 16:57 100 28.48
07/10/2026 16:57 100 28.48
07/10/2026 16:57 100 28.48
07/10/2026 16:57 22 28.48
07/10/2026 16:57 100 28.47
07/10/2026 16:57 18 28.47
07/10/2026 16:57 25 28.47
07/10/2026 16:57 18 28.47
07/10/2026 16:57 25 28.50
07/10/2026 16:57 28 28.48
07/10/2026 16:57 22 28.48
07/10/2026 16:57 28 28.48
07/10/2026 16:57 3 28.48
07/10/2026 16:57 7 28.48
07/10/2026 16:57 50 28.48
07/10/2026 16:57 1 28.48
07/10/2026 16:57 6 28.48
07/10/2026 16:57 100 28.47
07/10/2026 16:57 25 28.47
07/10/2026 16:57 18 28.47
07/10/2026 16:57 7 28.47
07/10/2026 16:57 56 28.48
07/10/2026 16:57 6 28.48
07/10/2026 16:57 22 28.48
07/10/2026 16:57 5 28.505
07/10/2026 16:57 1 28.505
07/10/2026 16:57 2 28.505
07/10/2026 16:57 100 28.51
07/10/2026 16:57 100 28.51
07/10/2026 16:57 1 28.51
07/10/2026 16:56 6 28.50
07/10/2026 16:56 10 28.51
07/10/2026 16:56 100 28.52
07/10/2026 16:56 200 28.52
07/10/2026 16:56 25 28.53
07/10/2026 16:56 20 28.53
07/10/2026 16:56 6 28.53
07/10/2026 16:56 100 28.53
07/10/2026 16:56 100 28.52
07/10/2026 16:56 100 28.52
07/10/2026 16:56 1 28.51
07/10/2026 16:55 1 28.52
07/10/2026 16:55 2 28.52
07/10/2026 16:55 34 28.54
07/10/2026 16:55 34 28.53
07/10/2026 16:55 100 28.53
07/10/2026 16:55 1 28.53
07/10/2026 16:55 20 28.53
07/10/2026 16:55 100 28.54
07/10/2026 16:55 100 28.54
07/10/2026 16:55 16 28.54
07/10/2026 16:55 6 28.54
07/10/2026 16:55 1 28.56
07/10/2026 16:55 10 28.56
07/10/2026 16:54 1 28.57
07/10/2026 16:54 10 28.57
07/10/2026 16:54 100 28.57
07/10/2026 16:54 100 28.58
07/10/2026 16:54 100 28.58
07/10/2026 16:54 100 28.58
07/10/2026 16:54 1 28.58
07/10/2026 16:54 25 28.59
07/10/2026 16:54 25 28.59
07/10/2026 16:54 37 28.59
07/10/2026 16:54 63 28.59
07/10/2026 16:54 37 28.59
07/10/2026 16:54 15 28.59
07/10/2026 16:54 10 28.59
07/10/2026 16:54 68 28.59
07/10/2026 16:54 22 28.59
07/10/2026 16:54 78 28.59
07/10/2026 16:54 22 28.59
07/10/2026 16:54 100 28.58
07/10/2026 16:54 6 28.57
07/10/2026 16:54 25 28.57
07/10/2026 16:54 10 28.57
07/10/2026 16:53 100 28.565
07/10/2026 16:53 100 28.59
07/10/2026 16:53 10 28.59
07/10/2026 16:53 100 28.59
07/10/2026 16:52 24 28.60
07/10/2026 16:52 1 28.60
07/10/2026 16:52 2 28.60
07/10/2026 16:52 168 28.60
07/10/2026 16:52 25 28.59
07/10/2026 16:52 28 28.59
07/10/2026 16:52 25 28.59
07/10/2026 16:52 25 28.59
07/10/2026 16:52 22 28.59
07/10/2026 16:52 100 28.59
07/10/2026 16:52 5 28.59
07/10/2026 16:52 100 28.59
07/10/2026 16:52 6 28.59
07/10/2026 16:52 6 28.625
07/10/2026 16:52 6 28.62
07/10/2026 16:52 25 28.64
07/10/2026 16:52 52 28.64
07/10/2026 16:52 20 28.64
07/10/2026 16:52 100 28.63
07/10/2026 16:52 25 28.64
07/10/2026 16:52 100 28.64
07/10/2026 16:51 1 28.68
07/10/2026 16:51 100 28.68
07/10/2026 16:51 100 28.69
07/10/2026 16:51 200 28.69
07/10/2026 16:51 100 28.69
07/10/2026 16:51 25 28.69
07/10/2026 16:51 25 28.69
07/10/2026 16:51 1 28.69
07/10/2026 16:51 75 28.70
07/10/2026 16:51 25 28.70
07/10/2026 16:51 2 28.70
07/10/2026 16:51 100 28.70
07/10/2026 16:51 22 28.70
07/10/2026 16:51 25 28.70
07/10/2026 16:51 2 28.70
07/10/2026 16:51 100 28.69
07/10/2026 16:51 24 28.69
07/10/2026 16:51 100 28.69
07/10/2026 16:51 100 28.67
07/10/2026 16:51 200 28.665
07/10/2026 16:51 9 28.67
07/10/2026 16:51 18 28.67
07/10/2026 16:51 49 28.67
07/10/2026 16:51 100 28.67
07/10/2026 16:51 24 28.67
07/10/2026 16:51 4 28.67
07/10/2026 16:51 4 28.67
07/10/2026 16:51 100 28.67
07/10/2026 16:51 5 28.67
07/10/2026 16:50 3 28.70
07/10/2026 16:50 9 28.70
07/10/2026 16:50 100 28.70
07/10/2026 16:50 25 28.72
07/10/2026 16:50 20 28.71
07/10/2026 16:50 45 28.72
07/10/2026 16:50 100 28.72
07/10/2026 16:50 100 28.71
07/10/2026 16:50 100 28.71
07/10/2026 16:50 7 28.69
07/10/2026 16:49 58 28.715
07/10/2026 16:49 9 28.71
07/10/2026 16:49 30 28.71
07/10/2026 16:49 7 28.71
07/10/2026 16:49 59 28.69
07/10/2026 16:49 25 28.69
07/10/2026 16:49 16 28.69
07/10/2026 16:49 18 28.66
07/10/2026 16:49 100 28.63
07/10/2026 16:49 100 28.62
07/10/2026 16:49 100 28.61
07/10/2026 16:49 100 28.61
07/10/2026 16:49 200 28.61
07/10/2026 16:49 100 28.59
07/10/2026 16:48 5 28.60
07/10/2026 16:48 1 28.60
07/10/2026 16:48 5 28.60
07/10/2026 16:48 96 28.60
07/10/2026 16:48 100 28.61
07/10/2026 16:48 21 28.61
07/10/2026 16:48 1 28.61
07/10/2026 16:48 10 28.61
07/10/2026 16:48 100 28.61
07/10/2026 16:48 44 28.60
07/10/2026 16:48 18 28.60
07/10/2026 16:48 73 28.58
07/10/2026 16:48 100 28.58
07/10/2026 16:48 25 28.59
07/10/2026 16:48 100 28.59
07/10/2026 16:47 3 28.605
07/10/2026 16:47 13 28.60
07/10/2026 16:47 100 28.60
07/10/2026 16:47 5 28.60
07/10/2026 16:47 18 28.60
07/10/2026 16:47 5 28.60
07/10/2026 16:47 5 28.60
07/10/2026 16:47 16 28.60
07/10/2026 16:47 100 28.60
07/10/2026 16:47 142 28.58
07/10/2026 16:47 100 28.58
07/10/2026 16:47 100 28.58
07/10/2026 16:47 18 28.58
07/10/2026 16:47 100 28.58
07/10/2026 16:47 16 28.57
07/10/2026 16:47 84 28.57
07/10/2026 16:47 16 28.57
07/10/2026 16:47 84 28.57
07/10/2026 16:47 100 28.57
07/10/2026 16:47 43 28.565
07/10/2026 16:46 34 28.56
07/10/2026 16:46 25 28.56
07/10/2026 16:46 18 28.56
07/10/2026 16:46 20 28.55
07/10/2026 16:46 6 28.56
07/10/2026 16:46 100 28.57
07/10/2026 16:46 25 28.57
07/10/2026 16:46 20 28.57
07/10/2026 16:46 100 28.58
07/10/2026 16:46 25 28.585
07/10/2026 16:46 20 28.57
07/10/2026 16:46 20 28.58
07/10/2026 16:46 100 28.59
07/10/2026 16:46 100 28.59
07/10/2026 16:46 300 28.59
07/10/2026 16:46 100 28.59
07/10/2026 16:46 100 28.58
07/10/2026 16:46 7 28.57
07/10/2026 16:46 18 28.57
07/10/2026 16:46 100 28.57
07/10/2026 16:45 140 28.56
07/10/2026 16:45 100 28.56
07/10/2026 16:45 73 28.56
07/10/2026 16:45 21 28.56
07/10/2026 16:45 6 28.56
07/10/2026 16:45 100 28.56
07/10/2026 16:45 200 28.56
07/10/2026 16:45 100 28.56
07/10/2026 16:45 60 28.55
07/10/2026 16:45 100 28.55
07/10/2026 16:45 20 28.55
07/10/2026 16:45 59 28.54
07/10/2026 16:45 25 28.54
07/10/2026 16:45 16 28.54
07/10/2026 16:45 100 28.54
07/10/2026 16:45 300 28.54
07/10/2026 16:45 1 28.53
07/10/2026 16:45 20 28.53
07/10/2026 16:45 7 28.53
07/10/2026 16:45 93 28.53
07/10/2026 16:45 1 28.53
07/10/2026 16:45 1 28.53
07/10/2026 16:45 25 28.53
07/10/2026 16:45 25 28.53
07/10/2026 16:45 100 28.53
07/10/2026 16:45 100 28.53
07/10/2026 16:45 43 28.52
07/10/2026 16:45 25 28.52
07/10/2026 16:45 25 28.52
07/10/2026 16:44 25 28.53
07/10/2026 16:44 25 28.535
07/10/2026 16:44 25 28.535
07/10/2026 16:44 25 28.535
07/10/2026 16:44 100 28.53
07/10/2026 16:44 25 28.52
07/10/2026 16:44 25 28.51
07/10/2026 16:44 20 28.51
07/10/2026 16:44 1 28.51
07/10/2026 16:44 16 28.52
07/10/2026 16:44 25 28.52
07/10/2026 16:44 16 28.52
07/10/2026 16:44 25 28.52
07/10/2026 16:44 100 28.52
07/10/2026 16:44 28 28.52
07/10/2026 16:44 100 28.515
07/10/2026 16:44 16 28.52
07/10/2026 16:44 28 28.52
07/10/2026 16:44 50 28.52
07/10/2026 16:44 50 28.52
07/10/2026 16:44 50 28.52
07/10/2026 16:44 100 28.52
07/10/2026 16:44 100 28.51
07/10/2026 16:44 48 28.51
07/10/2026 16:44 130 28.49
07/10/2026 16:44 100 28.49
07/10/2026 16:44 100 28.49
07/10/2026 16:44 25 28.47
07/10/2026 16:44 25 28.47
07/10/2026 16:44 25 28.47
07/10/2026 16:44 25 28.47
07/10/2026 16:44 98 28.47
07/10/2026 16:44 25 28.47
07/10/2026 16:44 25 28.47
07/10/2026 16:44 25 28.47
07/10/2026 16:44 2 28.47
07/10/2026 16:44 1 28.48
07/10/2026 16:44 2 28.48
07/10/2026 16:44 5 28.48
07/10/2026 16:43 2 28.48
07/10/2026 16:43 14 28.48
07/10/2026 16:43 18 28.47
07/10/2026 16:43 23 28.47
07/10/2026 16:43 2 28.47
07/10/2026 16:43 100 28.47
07/10/2026 16:43 300 28.475
07/10/2026 16:43 23 28.485
07/10/2026 16:43 45 28.485
07/10/2026 16:43 100 28.49
07/10/2026 16:43 100 28.49
07/10/2026 16:43 100 28.49
07/10/2026 16:43 100 28.50
07/10/2026 16:43 100 28.50
07/10/2026 16:43 25 28.50
07/10/2026 16:43 1 28.50
07/10/2026 16:43 10 28.50
07/10/2026 16:43 20 28.50
07/10/2026 16:42 100 28.54
07/10/2026 16:42 100 28.53
07/10/2026 16:42 16 28.53
07/10/2026 16:42 25 28.535
07/10/2026 16:42 25 28.535
07/10/2026 16:42 20 28.53
07/10/2026 16:42 30 28.53
07/10/2026 16:42 50 28.53
07/10/2026 16:42 300 28.53
07/10/2026 16:42 16 28.53
07/10/2026 16:42 25 28.52
07/10/2026 16:42 13 28.52
07/10/2026 16:42 1 28.52
07/10/2026 16:42 25 28.50
07/10/2026 16:42 25 28.50
07/10/2026 16:42 100 28.50
07/10/2026 16:42 59 28.51
07/10/2026 16:42 1 28.51
07/10/2026 16:42 100 28.52
07/10/2026 16:42 100 28.52
07/10/2026 16:42 25 28.515
07/10/2026 16:42 44 28.51
07/10/2026 16:42 56 28.51
07/10/2026 16:42 100 28.51
07/10/2026 16:42 25 28.50
07/10/2026 16:42 200 28.50
07/10/2026 16:42 20 28.50
07/10/2026 16:42 100 28.49
07/10/2026 16:42 26 28.49
07/10/2026 16:42 26 28.49
07/10/2026 16:42 100 28.49
07/10/2026 16:42 1 28.48
07/10/2026 16:42 18 28.48
07/10/2026 16:42 25 28.48
07/10/2026 16:42 100 28.48
07/10/2026 16:42 1 28.49
07/10/2026 16:41 1 28.49
07/10/2026 16:41 100 28.49
07/10/2026 16:41 100 28.49
07/10/2026 16:41 169 28.49
07/10/2026 16:41 100 28.49
07/10/2026 16:41 16 28.49
07/10/2026 16:41 7 28.49
07/10/2026 16:41 100 28.51
07/10/2026 16:41 100 28.51
07/10/2026 16:41 39 28.51
07/10/2026 16:41 100 28.495
07/10/2026 16:41 10 28.51
07/10/2026 16:41 38 28.51
07/10/2026 16:41 18 28.50
07/10/2026 16:41 18 28.50
07/10/2026 16:41 18 28.50
07/10/2026 16:41 1 28.50
07/10/2026 16:41 100 28.51
07/10/2026 16:41 100 28.52
07/10/2026 16:41 20 28.52
07/10/2026 16:41 28 28.54
07/10/2026 16:41 100 28.54
07/10/2026 16:41 100 28.54
07/10/2026 16:41 100 28.54
07/10/2026 16:41 14 28.54
07/10/2026 16:41 25 28.54
07/10/2026 16:41 100 28.54
07/10/2026 16:41 28 28.54
07/10/2026 16:41 16 28.53
07/10/2026 16:41 87 28.54
07/10/2026 16:41 13 28.54
07/10/2026 16:41 5 28.54
07/10/2026 16:41 100 28.55
07/10/2026 16:41 100 28.55
07/10/2026 16:41 43 28.56
07/10/2026 16:41 100 28.57
07/10/2026 16:41 6 28.57
07/10/2026 16:40 1 28.58
07/10/2026 16:40 1 28.59
07/10/2026 16:40 100 28.59
07/10/2026 16:40 18 28.59
07/10/2026 16:40 25 28.59
07/10/2026 16:40 50 28.59
07/10/2026 16:40 20 28.59
07/10/2026 16:40 100 28.59
07/10/2026 16:40 20 28.59
07/10/2026 16:40 100 28.59
07/10/2026 16:40 200 28.58
07/10/2026 16:40 16 28.58
07/10/2026 16:40 25 28.58
07/10/2026 16:40 16 28.58
07/10/2026 16:40 26 28.58
07/10/2026 16:40 100 28.58
07/10/2026 16:40 100 28.58
07/10/2026 16:40 7 28.58
07/10/2026 16:40 100 28.59
07/10/2026 16:40 66 28.59
07/10/2026 16:40 1 28.59
07/10/2026 16:40 93 28.60
07/10/2026 16:40 7 28.60
07/10/2026 16:40 44 28.60
07/10/2026 16:40 25 28.595
07/10/2026 16:40 25 28.595
07/10/2026 16:40 25 28.595
07/10/2026 16:40 25 28.595
07/10/2026 16:40 25 28.595
07/10/2026 16:40 25 28.61
07/10/2026 16:39 30 28.60
07/10/2026 16:39 300 28.60
07/10/2026 16:39 56 28.59
07/10/2026 16:39 1 28.59
07/10/2026 16:39 18 28.59
07/10/2026 16:39 25 28.59
07/10/2026 16:39 1 28.59
07/10/2026 16:39 1 28.62
07/10/2026 16:39 100 28.62
07/10/2026 16:39 14 28.63
07/10/2026 16:39 25 28.63
07/10/2026 16:39 3 28.63
07/10/2026 16:39 100 28.63
07/10/2026 16:39 50 28.63
07/10/2026 16:39 25 28.63
07/10/2026 16:39 25 28.63
07/10/2026 16:39 100 28.63
07/10/2026 16:39 20 28.61
07/10/2026 16:39 10 28.61
07/10/2026 16:39 11 28.61
07/10/2026 16:39 10 28.61
07/10/2026 16:39 20 28.61
07/10/2026 16:39 25 28.61
07/10/2026 16:39 34 28.61
07/10/2026 16:39 25 28.61
07/10/2026 16:39 14 28.61
07/10/2026 16:39 25 28.60
07/10/2026 16:39 16 28.60
07/10/2026 16:39 25 28.60
07/10/2026 16:39 25 28.60
07/10/2026 16:39 25 28.60
07/10/2026 16:39 25 28.60
07/10/2026 16:38 1 28.60
07/10/2026 16:38 1 28.60
07/10/2026 16:38 1 28.60
07/10/2026 16:38 22 28.61
07/10/2026 16:38 1 28.61
07/10/2026 16:38 1 28.61
07/10/2026 16:38 22 28.61
07/10/2026 16:38 25 28.61
07/10/2026 16:38 14 28.61
07/10/2026 16:38 33 28.60
07/10/2026 16:38 25 28.60
07/10/2026 16:38 16 28.60
07/10/2026 16:38 100 28.60
07/10/2026 16:38 74 28.59
07/10/2026 16:38 41 28.59
07/10/2026 16:38 25 28.59
07/10/2026 16:38 18 28.59
07/10/2026 16:38 100 28.61
07/10/2026 16:38 100 28.61
07/10/2026 16:38 21 28.61
07/10/2026 16:38 100 28.61
07/10/2026 16:38 21 28.61
07/10/2026 16:38 100 28.61
07/10/2026 16:38 100 28.61
07/10/2026 16:38 14 28.61
07/10/2026 16:38 41 28.63
07/10/2026 16:38 14 28.63
07/10/2026 16:38 25 28.63
07/10/2026 16:38 25 28.63
07/10/2026 16:38 25 28.63
07/10/2026 16:38 25 28.63
07/10/2026 16:38 100 28.62
07/10/2026 16:38 5 28.61
07/10/2026 16:38 25 28.605
07/10/2026 16:38 25 28.605
07/10/2026 16:38 25 28.605
07/10/2026 16:38 25 28.605
07/10/2026 16:38 100 28.58
07/10/2026 16:38 1 28.54
07/10/2026 16:38 1 28.55
07/10/2026 16:38 1 28.55
07/10/2026 16:38 25 28.55
07/10/2026 16:38 18 28.55
07/10/2026 16:38 25 28.55
07/10/2026 16:38 18 28.55
07/10/2026 16:38 100 28.56
07/10/2026 16:38 100 28.56
07/10/2026 16:38 25 28.57
07/10/2026 16:38 25 28.57
07/10/2026 16:38 25 28.58
07/10/2026 16:38 25 28.58
07/10/2026 16:38 16 28.58
07/10/2026 16:38 15 28.59
07/10/2026 16:38 18 28.59
07/10/2026 16:37 18 28.59
07/10/2026 16:37 25 28.59
07/10/2026 16:37 27 28.59
07/10/2026 16:37 6 28.59
07/10/2026 16:37 94 28.59
07/10/2026 16:37 21 28.58
07/10/2026 16:37 25 28.58
07/10/2026 16:37 25 28.57
07/10/2026 16:37 21 28.57
07/10/2026 16:37 100 28.57
07/10/2026 16:37 18 28.57
07/10/2026 16:37 100 28.58
07/10/2026 16:37 100 28.58
07/10/2026 16:37 10 28.58
07/10/2026 16:37 65 28.58
07/10/2026 16:37 25 28.59
07/10/2026 16:37 35 28.58
07/10/2026 16:37 25 28.58
07/10/2026 16:37 16 28.58
07/10/2026 16:37 4 28.60
07/10/2026 16:37 1 28.61
07/10/2026 16:37 12 28.60
07/10/2026 16:37 100 28.58
07/10/2026 16:37 100 28.57
07/10/2026 16:37 1 28.58
07/10/2026 16:37 22 28.59
07/10/2026 16:37 100 28.59
07/10/2026 16:37 22 28.59
07/10/2026 16:37 18 28.59
07/10/2026 16:37 100 28.57
07/10/2026 16:37 153 28.55
07/10/2026 16:37 14 28.54
07/10/2026 16:37 25 28.54
07/10/2026 16:37 14 28.54
07/10/2026 16:37 100 28.54
07/10/2026 16:37 100 28.54
07/10/2026 16:37 14 28.56
07/10/2026 16:37 25 28.56
07/10/2026 16:36 7 28.57
07/10/2026 16:36 100 28.58
07/10/2026 16:36 100 28.58
07/10/2026 16:36 38 28.58
07/10/2026 16:36 58 28.57
07/10/2026 16:36 1 28.57
07/10/2026 16:36 100 28.57
07/10/2026 16:36 100 28.57
07/10/2026 16:36 18 28.57
07/10/2026 16:36 25 28.57
07/10/2026 16:36 1 28.58
07/10/2026 16:36 25 28.59
07/10/2026 16:36 2 28.58
07/10/2026 16:36 75 28.58
07/10/2026 16:36 25 28.58
07/10/2026 16:36 100 28.58
07/10/2026 16:36 6 28.58
07/10/2026 16:36 100 28.58
07/10/2026 16:36 1 28.59
07/10/2026 16:36 100 28.62
07/10/2026 16:36 20 28.62
07/10/2026 16:36 100 28.60
07/10/2026 16:36 100 28.60
07/10/2026 16:36 1 28.60
07/10/2026 16:36 14 28.61
07/10/2026 16:36 14 28.61
07/10/2026 16:36 25 28.605
07/10/2026 16:36 25 28.605
07/10/2026 16:36 100 28.61
07/10/2026 16:36 100 28.62
07/10/2026 16:36 5 28.62
07/10/2026 16:36 100 28.62
07/10/2026 16:36 43 28.61
07/10/2026 16:36 57 28.61
07/10/2026 16:36 14 28.61
07/10/2026 16:36 200 28.59
07/10/2026 16:36 100 28.59
07/10/2026 16:36 100 28.585
07/10/2026 16:36 300 28.59
07/10/2026 16:36 18 28.59
07/10/2026 16:36 75 28.575
07/10/2026 16:36 25 28.575
07/10/2026 16:36 100 28.56
07/10/2026 16:36 200 28.56
07/10/2026 16:36 100 28.55
07/10/2026 16:36 100 28.535
07/10/2026 16:36 25 28.54
07/10/2026 16:36 14 28.54
07/10/2026 16:36 100 28.53
07/10/2026 16:36 14 28.51
07/10/2026 16:36 18 28.51
07/10/2026 16:36 16 28.51
07/10/2026 16:36 1 28.50
07/10/2026 16:36 20 28.50
07/10/2026 16:36 100 28.49
07/10/2026 16:36 100 28.49
07/10/2026 16:36 100 28.49
07/10/2026 16:36 6 28.46
07/10/2026 16:36 10 28.45
07/10/2026 16:35 1 28.43
07/10/2026 16:35 59 28.44
07/10/2026 16:35 25 28.44
07/10/2026 16:35 16 28.44
07/10/2026 16:35 92 28.44
07/10/2026 16:35 6 28.45
07/10/2026 16:35 100 28.48
07/10/2026 16:35 47 28.48
07/10/2026 16:35 25 28.48
07/10/2026 16:35 18 28.48
07/10/2026 16:35 25 28.50
07/10/2026 16:35 18 28.50
07/10/2026 16:35 100 28.49
07/10/2026 16:35 10 28.50
07/10/2026 16:35 90 28.50
07/10/2026 16:35 10 28.50
07/10/2026 16:35 100 28.50
07/10/2026 16:35 100 28.50
07/10/2026 16:35 25 28.52
07/10/2026 16:35 5 28.52
07/10/2026 16:35 44 28.515
07/10/2026 16:35 5 28.515
07/10/2026 16:35 60 28.53
07/10/2026 16:35 95 28.53
07/10/2026 16:35 25 28.51
07/10/2026 16:35 25 28.51
07/10/2026 16:35 25 28.51
07/10/2026 16:35 25 28.51
07/10/2026 16:35 39 28.51
07/10/2026 16:35 3 28.51
07/10/2026 16:35 7 28.50
07/10/2026 16:35 10 28.50
07/10/2026 16:35 5 28.53
07/10/2026 16:35 10 28.53
07/10/2026 16:35 20 28.53
07/10/2026 16:34 10 28.515
07/10/2026 16:34 10 28.515
07/10/2026 16:34 10 28.515
07/10/2026 16:34 75 28.50
07/10/2026 16:34 25 28.50
07/10/2026 16:34 16 28.51
07/10/2026 16:34 100 28.51
07/10/2026 16:34 25 28.50
07/10/2026 16:34 16 28.50
07/10/2026 16:34 15 28.49
07/10/2026 16:34 25 28.49
07/10/2026 16:34 21 28.51
07/10/2026 16:34 10 28.51
07/10/2026 16:34 20 28.50
07/10/2026 16:34 10 28.47
07/10/2026 16:34 100 28.445
07/10/2026 16:34 1 28.46
07/10/2026 16:34 200 28.475
07/10/2026 16:34 10 28.48
07/10/2026 16:34 34 28.48
07/10/2026 16:34 100 28.485
07/10/2026 16:34 44 28.51
07/10/2026 16:34 25 28.51
07/10/2026 16:34 25 28.51
07/10/2026 16:34 26 28.51
07/10/2026 16:34 100 28.51
07/10/2026 16:34 7 28.495
07/10/2026 16:34 50 28.48
07/10/2026 16:34 25 28.48
07/10/2026 16:34 25 28.48
07/10/2026 16:34 2 28.48
07/10/2026 16:34 10 28.48
07/10/2026 16:34 200 28.46
07/10/2026 16:34 100 28.46
07/10/2026 16:34 300 28.46
07/10/2026 16:34 100 28.465
07/10/2026 16:34 100 28.46
07/10/2026 16:34 100 28.455
07/10/2026 16:34 3 28.45
07/10/2026 16:34 72 28.45
07/10/2026 16:34 25 28.46
07/10/2026 16:34 21 28.50
07/10/2026 16:34 100 28.50
07/10/2026 16:34 76 28.52
07/10/2026 16:34 100 28.52
07/10/2026 16:34 5 28.52
07/10/2026 16:34 25 28.52
07/10/2026 16:34 10 28.52
07/10/2026 16:34 20 28.52
07/10/2026 16:34 37 28.52
07/10/2026 16:34 100 28.53
07/10/2026 16:34 200 28.54
07/10/2026 16:34 100 28.53
07/10/2026 16:34 25 28.53
07/10/2026 16:34 45 28.53
07/10/2026 16:34 100 28.53
07/10/2026 16:34 100 28.54
07/10/2026 16:34 2 28.54
07/10/2026 16:34 200 28.52
07/10/2026 16:34 25 28.52
07/10/2026 16:34 300 28.505
07/10/2026 16:34 25 28.505
07/10/2026 16:34 25 28.505
07/10/2026 16:34 25 28.505
07/10/2026 16:33 25 28.505
07/10/2026 16:33 300 28.505
07/10/2026 16:33 300 28.505
07/10/2026 16:33 2 28.50
07/10/2026 16:33 100 28.485
07/10/2026 16:33 25 28.49
07/10/2026 16:33 25 28.49
07/10/2026 16:33 2 28.46
07/10/2026 16:33 25 28.44
07/10/2026 16:33 25 28.44
07/10/2026 16:33 25 28.44
07/10/2026 16:33 25 28.44
07/10/2026 16:33 25 28.44
07/10/2026 16:33 25 28.44
07/10/2026 16:33 25 28.44
07/10/2026 16:33 25 28.44
07/10/2026 16:33 25 28.44
07/10/2026 16:33 25 28.44
07/10/2026 16:33 25 28.44
07/10/2026 16:33 25 28.44
07/10/2026 16:33 27 28.44
07/10/2026 16:33 77 28.43
07/10/2026 16:33 38 28.42
07/10/2026 16:33 200 28.42
07/10/2026 16:33 1 28.42
07/10/2026 16:33 10 28.40
07/10/2026 16:33 19 28.45
07/10/2026 16:33 1 28.42
07/10/2026 16:33 52 28.43
07/10/2026 16:33 125 28.43
07/10/2026 16:33 100 28.43
07/10/2026 16:33 100 28.49
07/10/2026 16:33 54 28.45
07/10/2026 16:33 45 28.45
07/10/2026 16:33 5 28.44
07/10/2026 16:33 42 28.40
07/10/2026 16:33 10 28.40
07/10/2026 16:33 90 28.40
07/10/2026 16:33 5 28.40
07/10/2026 16:33 5 28.40
07/10/2026 16:33 5 28.40
07/10/2026 16:33 10 28.38
07/10/2026 16:33 1 28.35
07/10/2026 16:33 20 28.36
07/10/2026 16:33 1 28.35
07/10/2026 16:33 100 28.35
07/10/2026 16:33 100 28.35
07/10/2026 16:33 25 28.36
07/10/2026 16:33 25 28.36
07/10/2026 16:33 25 28.36
07/10/2026 16:33 25 28.36
07/10/2026 16:33 11 28.37
07/10/2026 16:33 129 28.37
07/10/2026 16:33 284 28.37
07/10/2026 16:33 51 28.37
07/10/2026 16:33 26 28.37
07/10/2026 16:33 100 28.37
07/10/2026 16:33 39 28.37
07/10/2026 16:33 100 28.37
07/10/2026 16:33 100 28.37
07/10/2026 16:33 41 28.37
07/10/2026 16:33 74 28.37
07/10/2026 16:33 26 28.37
07/10/2026 16:33 15 28.35
07/10/2026 16:33 25 28.35
07/10/2026 16:33 25 28.36
07/10/2026 16:33 15 28.36
07/10/2026 16:33 20 28.36
07/10/2026 16:33 100 28.37
07/10/2026 16:33 3 28.37
07/10/2026 16:33 44 28.37
07/10/2026 16:33 100 28.36
07/10/2026 16:33 5 28.36
07/10/2026 16:33 100 28.35
07/10/2026 16:33 100 28.32
07/10/2026 16:33 100 28.29
07/10/2026 16:33 100 28.27
07/10/2026 16:33 100 28.26
07/10/2026 16:33 25 28.24
07/10/2026 16:33 25 28.24
07/10/2026 16:33 25 28.24
07/10/2026 16:33 25 28.24
07/10/2026 16:33 25 28.24
07/10/2026 16:33 25 28.24
07/10/2026 16:33 25 28.24
07/10/2026 16:33 25 28.24
07/10/2026 16:33 25 28.24
07/10/2026 16:33 2 28.24
07/10/2026 16:33 29 28.24
07/10/2026 16:33 71 28.24
07/10/2026 16:33 25 28.24
07/10/2026 16:33 100 28.23
07/10/2026 16:33 70 28.23
07/10/2026 16:33 101 28.23
07/10/2026 16:33 224 28.23
07/10/2026 16:33 35 28.23
07/10/2026 16:33 50 28.23
07/10/2026 16:33 25 28.23
07/10/2026 16:33 35 28.23
07/10/2026 16:33 77 28.23
07/10/2026 16:33 26 28.23
07/10/2026 16:33 35 28.23
07/10/2026 16:33 38 28.22
07/10/2026 16:33 99 28.22
07/10/2026 16:33 139 28.23
07/10/2026 16:33 35 28.23
07/10/2026 16:33 139 28.24
07/10/2026 16:33 1 28.22
07/10/2026 16:33 78 28.25
07/10/2026 16:33 25 28.26
07/10/2026 16:33 100 28.26
07/10/2026 16:33 363 28.28
07/10/2026 16:33 25 28.28
07/10/2026 16:33 25 28.28
07/10/2026 16:33 12 28.28
07/10/2026 16:33 42 28.29
07/10/2026 16:33 42 28.275
07/10/2026 16:33 41 28.27
07/10/2026 16:33 6 28.27
07/10/2026 16:33 25 28.27
07/10/2026 16:33 1 28.27
07/10/2026 16:33 19 28.27
07/10/2026 16:33 42 28.265
07/10/2026 16:33 1 28.26
07/10/2026 16:33 1 28.26
07/10/2026 16:33 100 28.255
07/10/2026 16:33 7 28.25
07/10/2026 16:33 5 28.25
07/10/2026 16:33 5 28.25
07/10/2026 16:33 100 28.22
07/10/2026 16:33 25 28.22
07/10/2026 16:33 1 28.23
07/10/2026 16:33 1 28.24
07/10/2026 16:33 1 28.25
07/10/2026 16:33 100 28.25
07/10/2026 16:33 100 28.25
07/10/2026 16:33 34 28.25
07/10/2026 16:33 100 28.25
07/10/2026 16:33 100 28.25
07/10/2026 16:33 23 28.24
07/10/2026 16:33 48 28.23
07/10/2026 16:33 34 28.23
07/10/2026 16:33 200 28.23
07/10/2026 16:33 1 28.22
07/10/2026 16:33 25 28.22
07/10/2026 16:33 6 28.22
07/10/2026 16:33 20 28.22
07/10/2026 16:33 8 28.20
07/10/2026 16:33 75 28.16
07/10/2026 16:33 25 28.16
07/10/2026 16:33 25 28.18
07/10/2026 16:33 50 28.18
07/10/2026 16:33 200 28.18
07/10/2026 16:33 43 28.18
07/10/2026 16:33 100 28.18
07/10/2026 16:33 200 28.19
07/10/2026 16:33 100 28.19
07/10/2026 16:33 25 28.18
07/10/2026 16:33 60 28.17
07/10/2026 16:33 200 28.18
07/10/2026 16:33 33 28.18
07/10/2026 16:33 67 28.18
07/10/2026 16:33 100 28.20
07/10/2026 16:33 25 28.21
07/10/2026 16:33 25 28.21
07/10/2026 16:33 25 28.21
07/10/2026 16:33 25 28.21
07/10/2026 16:33 25 28.22
07/10/2026 16:33 25 28.22
07/10/2026 16:33 25 28.22
07/10/2026 16:33 25 28.22
07/10/2026 16:33 47 28.24
07/10/2026 16:33 300 28.24
07/10/2026 16:33 43 28.235
07/10/2026 16:33 86 28.25
07/10/2026 16:33 107 28.25
07/10/2026 16:33 193 28.25
07/10/2026 16:33 52 28.26
07/10/2026 16:33 124 28.25
07/10/2026 16:33 176 28.25
07/10/2026 16:33 56 28.25
07/10/2026 16:33 20 28.25
07/10/2026 16:33 80 28.25
07/10/2026 16:33 20 28.25
07/10/2026 16:33 100 28.23
07/10/2026 16:33 100 28.225
07/10/2026 16:33 100 28.225
07/10/2026 16:33 43 28.22
07/10/2026 16:33 43 28.21
07/10/2026 16:33 68 28.20
07/10/2026 16:33 25 28.21
07/10/2026 16:33 53 28.21
07/10/2026 16:33 34 28.21
07/10/2026 16:33 24 28.21
07/10/2026 16:33 34 28.22
07/10/2026 16:33 34 28.22
07/10/2026 16:33 34 28.22
07/10/2026 16:33 34 28.22
07/10/2026 16:33 100 28.22
07/10/2026 16:33 25 28.22
07/10/2026 16:33 34 28.22
07/10/2026 16:33 34 28.22
07/10/2026 16:33 35 28.22
07/10/2026 16:33 2 28.22
07/10/2026 16:33 66 28.22
07/10/2026 16:33 34 28.22
07/10/2026 16:33 2 28.22
07/10/2026 16:33 50 28.22
07/10/2026 16:33 34 28.22
07/10/2026 16:33 34 28.22
07/10/2026 16:33 100 28.22
07/10/2026 16:33 34 28.22
07/10/2026 16:33 34 28.22
07/10/2026 16:33 100 28.22
07/10/2026 16:33 25 28.22
07/10/2026 16:33 34 28.22
07/10/2026 16:33 25 28.21
07/10/2026 16:33 2 28.21
07/10/2026 16:33 19 28.21
07/10/2026 16:33 34 28.21
07/10/2026 16:33 100 28.21
07/10/2026 16:33 34 28.21
07/10/2026 16:33 160 28.22
07/10/2026 16:33 34 28.22
07/10/2026 16:33 25 28.22
07/10/2026 16:33 66 28.22
07/10/2026 16:33 34 28.22
07/10/2026 16:33 25 28.22
07/10/2026 16:33 100 28.21
07/10/2026 16:33 1 28.21
07/10/2026 16:33 3 28.24
07/10/2026 16:33 5 28.23
07/10/2026 16:33 100 28.22
07/10/2026 16:33 25 28.22
07/10/2026 16:33 100 28.22
07/10/2026 16:33 49 28.22
07/10/2026 16:33 100 28.27
07/10/2026 16:33 22 28.26
07/10/2026 16:33 26 28.26
07/10/2026 16:33 24 28.26
07/10/2026 16:33 29 28.26
07/10/2026 16:33 42 28.26
07/10/2026 16:33 42 28.25
07/10/2026 16:33 42 28.25
07/10/2026 16:33 59 28.25
07/10/2026 16:33 100 28.25
07/10/2026 16:33 33 28.25
07/10/2026 16:33 8 28.25
07/10/2026 16:33 17 28.25
07/10/2026 16:33 25 28.25
07/10/2026 16:33 100 28.26
07/10/2026 16:33 25 28.26
07/10/2026 16:33 33 28.26
07/10/2026 16:33 100 28.26
07/10/2026 16:33 54 28.25
07/10/2026 16:33 4 28.25
07/10/2026 16:33 42 28.25
07/10/2026 16:33 25 28.24
07/10/2026 16:33 100 28.24
07/10/2026 16:33 24 28.24
07/10/2026 16:33 4 28.23
07/10/2026 16:33 100 28.23
07/10/2026 16:33 40 28.21
07/10/2026 16:33 1 28.19
07/10/2026 16:33 100 28.21
07/10/2026 16:33 100 28.21
07/10/2026 16:33 100 28.21
07/10/2026 16:33 11 28.21
07/10/2026 16:33 40 28.20
07/10/2026 16:33 100 28.22
07/10/2026 16:33 100 28.22
07/10/2026 16:33 25 28.21
07/10/2026 16:33 36 28.21
07/10/2026 16:33 200 28.22
07/10/2026 16:33 100 28.22
07/10/2026 16:33 100 28.22
07/10/2026 16:33 65 28.25
07/10/2026 16:33 100 28.25
07/10/2026 16:33 100 28.30
07/10/2026 16:33 100 28.27
07/10/2026 16:33 200 28.28
07/10/2026 16:33 100 28.28
07/10/2026 16:33 32 28.28
07/10/2026 16:33 32 28.28
07/10/2026 16:33 16 28.28
07/10/2026 16:33 3 28.28
07/10/2026 16:33 7 28.29
07/10/2026 16:33 25 28.29
07/10/2026 16:33 54 28.29
07/10/2026 16:33 8 28.29
07/10/2026 16:33 8 28.29
07/10/2026 16:33 32 28.29
07/10/2026 16:33 25 28.29
07/10/2026 16:33 32 28.29
07/10/2026 16:33 9 28.29
07/10/2026 16:33 100 28.30
07/10/2026 16:33 10 28.30
07/10/2026 16:33 2 28.30
07/10/2026 16:33 154 28.31
07/10/2026 16:32 87 28.34
07/10/2026 16:32 13 28.34
07/10/2026 16:32 200 28.35
07/10/2026 16:32 711 28.35
07/10/2026 16:32 1162 28.35
07/10/2026 16:32 100 28.38
07/10/2026 16:32 25 28.39
07/10/2026 16:32 21 28.41
07/10/2026 16:32 25 28.42
07/10/2026 16:32 25 28.41
07/10/2026 16:32 100 28.41
07/10/2026 16:32 22 28.40
07/10/2026 16:32 25 28.40
07/10/2026 16:32 21 28.40
07/10/2026 16:32 100 28.39
07/10/2026 16:32 25 28.42
07/10/2026 16:32 24 28.43
07/10/2026 16:32 25 28.43
07/10/2026 16:32 25 28.43
07/10/2026 16:32 25 28.42
07/10/2026 16:32 1 28.41
07/10/2026 16:32 99 28.41
07/10/2026 16:32 100 28.42
07/10/2026 16:32 100 28.44
07/10/2026 16:32 13 28.44
07/10/2026 16:32 25 28.44
07/10/2026 16:32 25 28.44
07/10/2026 16:32 100 28.45
07/10/2026 16:32 100 28.49
07/10/2026 16:32 13 28.50
07/10/2026 16:32 50 28.51
07/10/2026 16:32 20 28.51
07/10/2026 16:32 200 28.50
07/10/2026 16:32 100 28.50
07/10/2026 16:32 25 28.50
07/10/2026 16:32 25 28.50
07/10/2026 16:32 32 28.50
07/10/2026 16:32 100 28.50
07/10/2026 16:32 10 28.51
07/10/2026 16:32 32 28.51
07/10/2026 16:32 25 28.51
07/10/2026 16:32 32 28.51
07/10/2026 16:32 100 28.51
07/10/2026 16:32 32 28.51
07/10/2026 16:32 32 28.51
07/10/2026 16:32 32 28.51
07/10/2026 16:32 25 28.51
07/10/2026 16:32 25 28.51
07/10/2026 16:32 25 28.51
07/10/2026 16:32 25 28.51
07/10/2026 16:32 33 28.52
07/10/2026 16:32 32 28.52
07/10/2026 16:32 49 28.52
07/10/2026 16:32 16 28.52
07/10/2026 16:32 5 28.52
07/10/2026 16:32 8 28.52
07/10/2026 16:32 25 28.52
07/10/2026 16:32 25 28.52
07/10/2026 16:32 25 28.52
07/10/2026 16:32 25 28.52
07/10/2026 16:32 25 28.52
07/10/2026 16:32 25 28.52
07/10/2026 16:32 25 28.52
07/10/2026 16:32 25 28.52
07/10/2026 16:32 25 28.52
07/10/2026 16:32 75 28.52
07/10/2026 16:32 25 28.52
07/10/2026 16:32 25 28.52
07/10/2026 16:32 50 28.52
07/10/2026 16:32 25 28.51
07/10/2026 16:32 25 28.51
07/10/2026 16:32 25 28.51
07/10/2026 16:32 25 28.51
07/10/2026 16:32 25 28.51
07/10/2026 16:32 25 28.51
07/10/2026 16:32 25 28.51
07/10/2026 16:32 25 28.51
07/10/2026 16:32 25 28.51
07/10/2026 16:32 25 28.51
07/10/2026 16:32 50 28.50
07/10/2026 16:32 50 28.50
07/10/2026 16:32 100 28.50
07/10/2026 16:32 100 28.50
07/10/2026 16:32 100 28.50
07/10/2026 16:32 100 28.50
07/10/2026 16:32 100 28.50
07/10/2026 16:32 100 28.50
07/10/2026 16:32 100 28.50
07/10/2026 16:32 100 28.50
07/10/2026 16:32 100 28.50
07/10/2026 16:32 25 28.51
07/10/2026 16:32 25 28.51
07/10/2026 16:32 50 28.52
07/10/2026 16:32 50 28.52
07/10/2026 16:32 100 28.56
07/10/2026 16:32 100 28.56
07/10/2026 16:32 25 28.57
07/10/2026 16:32 25 28.57
07/10/2026 16:32 25 28.57
07/10/2026 16:32 10 28.57
07/10/2026 16:32 100 28.57
07/10/2026 16:32 10 28.56
07/10/2026 16:32 100 28.56
07/10/2026 16:32 90 28.56
07/10/2026 16:32 10 28.56
07/10/2026 16:32 100 28.56
07/10/2026 16:32 100 28.55
07/10/2026 16:32 67 28.56
07/10/2026 16:32 25 28.56
07/10/2026 16:32 100 28.56
07/10/2026 16:32 42 28.56
07/10/2026 16:32 10 28.56
07/10/2026 16:32 25 28.56
07/10/2026 16:32 100 28.56
07/10/2026 16:32 65 28.56
07/10/2026 16:32 84 28.55
07/10/2026 16:32 19 28.55
07/10/2026 16:32 100 28.55
07/10/2026 16:32 19 28.54
07/10/2026 16:32 31 28.54
07/10/2026 16:32 25 28.54
07/10/2026 16:32 25 28.54
07/10/2026 16:32 90 28.54
07/10/2026 16:32 10 28.54
07/10/2026 16:32 20 28.53
07/10/2026 16:32 74 28.53
07/10/2026 16:32 33 28.53
07/10/2026 16:32 50 28.53
07/10/2026 16:32 25 28.53
07/10/2026 16:32 25 28.53
07/10/2026 16:32 100 28.52
07/10/2026 16:32 34 28.53
07/10/2026 16:32 25 28.52
07/10/2026 16:32 25 28.52
07/10/2026 16:32 10 28.52
07/10/2026 16:32 6 28.52
07/10/2026 16:32 94 28.52
07/10/2026 16:32 6 28.51
07/10/2026 16:32 100 28.50
07/10/2026 16:32 31 28.505
07/10/2026 16:32 100 28.50
07/10/2026 16:32 686 28.50
07/10/2026 16:32 31 28.50
07/10/2026 16:32 100 28.50
07/10/2026 16:32 100 28.50
07/10/2026 16:32 150 28.50
07/10/2026 16:32 200 28.51
07/10/2026 16:32 132 28.52
07/10/2026 16:32 300 28.52
07/10/2026 16:32 99 28.52
07/10/2026 16:32 1 28.52
07/10/2026 16:32 14 28.52
07/10/2026 16:32 25 28.52
07/10/2026 16:32 25 28.52
07/10/2026 16:32 100 28.52
07/10/2026 16:32 11 28.52
07/10/2026 16:32 38 28.52
07/10/2026 16:32 100 28.52
07/10/2026 16:32 26 28.52
07/10/2026 16:32 274 28.52
07/10/2026 16:32 25 28.52
07/10/2026 16:32 10 28.52
07/10/2026 16:32 96 28.52
07/10/2026 16:32 10 28.53
07/10/2026 16:32 19 28.53
07/10/2026 16:32 25 28.52
07/10/2026 16:32 25 28.52
07/10/2026 16:32 41 28.52
07/10/2026 16:32 100 28.52
07/10/2026 16:32 159 28.52
07/10/2026 16:32 41 28.52
07/10/2026 16:32 300 28.53
07/10/2026 16:32 12 28.53
07/10/2026 16:32 84 28.53
07/10/2026 16:32 30 28.53
07/10/2026 16:32 96 28.53
07/10/2026 16:32 10 28.53
07/10/2026 16:32 31 28.53
07/10/2026 16:32 25 28.53
07/10/2026 16:32 31 28.53
07/10/2026 16:32 30 28.54
07/10/2026 16:32 39 28.54
07/10/2026 16:32 100 28.54
07/10/2026 16:32 31 28.53
07/10/2026 16:32 31 28.53
07/10/2026 16:32 18 28.53
07/10/2026 16:32 200 28.53
07/10/2026 16:32 41 28.53
07/10/2026 16:32 31 28.53
07/10/2026 16:32 18 28.54
07/10/2026 16:32 25 28.53
07/10/2026 16:32 25 28.53
07/10/2026 16:32 31 28.53
07/10/2026 16:32 163 28.525
07/10/2026 16:32 106 28.525
07/10/2026 16:32 82 28.53
07/10/2026 16:32 31 28.53
07/10/2026 16:32 18 28.53
07/10/2026 16:32 39 28.53
07/10/2026 16:32 25 28.53
07/10/2026 16:32 25 28.53
07/10/2026 16:32 45 28.53
07/10/2026 16:32 39 28.53
07/10/2026 16:32 39 28.53
07/10/2026 16:32 13 28.53
07/10/2026 16:32 31 28.52
07/10/2026 16:32 100 28.52
07/10/2026 16:32 27 28.52
07/10/2026 16:32 12 28.52
07/10/2026 16:32 27 28.52
07/10/2026 16:32 39 28.52
07/10/2026 16:32 96 28.52
07/10/2026 16:32 13 28.52
07/10/2026 16:32 25 28.52
07/10/2026 16:32 200 28.54
07/10/2026 16:32 31 28.54
07/10/2026 16:32 96 28.54
07/10/2026 16:32 13 28.54
07/10/2026 16:32 100 28.54
07/10/2026 16:32 31 28.54
07/10/2026 16:32 25 28.55
07/10/2026 16:32 25 28.55
07/10/2026 16:32 204 28.55
07/10/2026 16:32 31 28.55
07/10/2026 16:32 31 28.55
07/10/2026 16:32 8 28.55
07/10/2026 16:32 200 28.55
07/10/2026 16:32 2 28.56
07/10/2026 16:32 94 28.56
07/10/2026 16:32 25 28.56
07/10/2026 16:32 25 28.56
07/10/2026 16:32 65 28.56
07/10/2026 16:32 25 28.56
07/10/2026 16:32 13 28.56
07/10/2026 16:32 94 28.56
07/10/2026 16:32 1 28.56
07/10/2026 16:32 100 28.59
07/10/2026 16:32 25 28.59
07/10/2026 16:32 25 28.59
07/10/2026 16:32 100 28.59
07/10/2026 16:32 31 28.59
07/10/2026 16:32 31 28.59
07/10/2026 16:32 13 28.59
07/10/2026 16:32 100 28.59
07/10/2026 16:32 38 28.60
07/10/2026 16:32 100 28.60
07/10/2026 16:32 31 28.59
07/10/2026 16:32 31 28.59
07/10/2026 16:32 13 28.59
07/10/2026 16:32 100 28.59
07/10/2026 16:32 100 28.59
07/10/2026 16:32 25 28.59
07/10/2026 16:32 3 28.59
07/10/2026 16:32 25 28.59
07/10/2026 16:32 31 28.59
07/10/2026 16:32 31 28.60
07/10/2026 16:32 16 28.60
07/10/2026 16:32 50 28.60
07/10/2026 16:32 25 28.60
07/10/2026 16:32 25 28.60
07/10/2026 16:32 75 28.60
07/10/2026 16:32 25 28.60
07/10/2026 16:32 10 28.58
07/10/2026 16:32 31 28.58
07/10/2026 16:32 25 28.58
07/10/2026 16:32 25 28.58
07/10/2026 16:32 100 28.58
07/10/2026 16:32 200 28.58
07/10/2026 16:32 100 28.59
07/10/2026 16:32 13 28.59
07/10/2026 16:32 31 28.59
07/10/2026 16:32 16 28.60
07/10/2026 16:32 35 28.60
07/10/2026 16:32 49 28.60
07/10/2026 16:32 51 28.60
07/10/2026 16:32 13 28.60
07/10/2026 16:32 5 28.60
07/10/2026 16:32 31 28.60
07/10/2026 16:32 88 28.60
07/10/2026 16:32 25 28.60
07/10/2026 16:32 25 28.60
07/10/2026 16:32 13 28.60
07/10/2026 16:32 10 28.61
07/10/2026 16:32 23 28.61
07/10/2026 16:32 67 28.61
07/10/2026 16:32 4 28.58
07/10/2026 16:32 35 28.58
07/10/2026 16:32 100 28.575
07/10/2026 16:32 31 28.58
07/10/2026 16:32 100 28.58
07/10/2026 16:32 25 28.58
07/10/2026 16:32 25 28.58
07/10/2026 16:32 100 28.58
07/10/2026 16:32 200 28.58
07/10/2026 16:32 6 28.58
07/10/2026 16:32 100 28.585
07/10/2026 16:32 31 28.60
07/10/2026 16:32 69 28.60
07/10/2026 16:32 31 28.60
07/10/2026 16:32 25 28.60
07/10/2026 16:32 25 28.60
07/10/2026 16:32 67 28.60
07/10/2026 16:32 25 28.59
07/10/2026 16:32 7 28.59
07/10/2026 16:32 100 28.59
07/10/2026 16:32 100 28.59
07/10/2026 16:32 7 28.60
07/10/2026 16:32 31 28.60
07/10/2026 16:32 31 28.60
07/10/2026 16:32 100 28.60
07/10/2026 16:32 46 28.60
07/10/2026 16:32 31 28.60
07/10/2026 16:32 31 28.59
07/10/2026 16:32 25 28.59
07/10/2026 16:32 25 28.59
07/10/2026 16:32 100 28.60
07/10/2026 16:32 45 28.60
07/10/2026 16:32 264 28.63
07/10/2026 16:32 25 28.63
07/10/2026 16:32 100 28.62
07/10/2026 16:32 67 28.62
07/10/2026 16:32 5 28.62
07/10/2026 16:32 26 28.62
07/10/2026 16:32 64 28.63
07/10/2026 16:32 5 28.63
07/10/2026 16:32 31 28.63
07/10/2026 16:32 100 28.63
07/10/2026 16:32 200 28.63
07/10/2026 16:32 42 28.63
07/10/2026 16:32 100 28.63
07/10/2026 16:32 92 28.64
07/10/2026 16:32 5 28.64
07/10/2026 16:32 69 28.64
07/10/2026 16:32 31 28.64
07/10/2026 16:32 100 28.64
07/10/2026 16:32 100 28.63
07/10/2026 16:32 31 28.63
07/10/2026 16:32 100 28.63
07/10/2026 16:32 100 28.64
07/10/2026 16:32 25 28.64
07/10/2026 16:32 25 28.64
07/10/2026 16:32 84 28.64
07/10/2026 16:32 5 28.64
07/10/2026 16:32 31 28.64
07/10/2026 16:32 100 28.64
07/10/2026 16:32 200 28.63
07/10/2026 16:32 100 28.63
07/10/2026 16:32 38 28.63
07/10/2026 16:32 100 28.64
07/10/2026 16:32 33 28.65
07/10/2026 16:32 67 28.64
07/10/2026 16:32 100 28.64
07/10/2026 16:32 31 28.64
07/10/2026 16:32 31 28.64
07/10/2026 16:32 200 28.64
07/10/2026 16:32 31 28.64
07/10/2026 16:32 67 28.64
07/10/2026 16:32 171 28.64
07/10/2026 16:32 100 28.64
07/10/2026 16:32 100 28.64
07/10/2026 16:32 200 28.64
07/10/2026 16:32 25 28.64
07/10/2026 16:32 25 28.64
07/10/2026 16:32 34 28.67
07/10/2026 16:32 30 28.67
07/10/2026 16:32 36 28.67
07/10/2026 16:32 10 28.67
07/10/2026 16:32 200 28.68
07/10/2026 16:32 1 28.68
07/10/2026 16:32 10 28.705
07/10/2026 16:32 46 28.72
07/10/2026 16:32 30 28.72
07/10/2026 16:32 91 28.73
07/10/2026 16:32 9 28.73
07/10/2026 16:32 25 28.72
07/10/2026 16:32 25 28.72
07/10/2026 16:32 37 28.72
07/10/2026 16:32 25 28.72
07/10/2026 16:32 25 28.72
07/10/2026 16:32 100 28.72
07/10/2026 16:32 13 28.71
07/10/2026 16:32 87 28.71
07/10/2026 16:32 13 28.71
07/10/2026 16:32 15 28.71
07/10/2026 16:32 72 28.71
07/10/2026 16:32 28 28.71
07/10/2026 16:32 200 28.71
07/10/2026 16:32 100 28.71
07/10/2026 16:32 6 28.71
07/10/2026 16:32 10 28.71
07/10/2026 16:32 100 28.72
07/10/2026 16:32 1 28.73
07/10/2026 16:32 59 28.73
07/10/2026 16:32 25 28.73
07/10/2026 16:32 15 28.73
07/10/2026 16:32 10 28.73
07/10/2026 16:32 25 28.73
07/10/2026 16:32 25 28.73
07/10/2026 16:32 11 28.73
07/10/2026 16:32 200 28.72
07/10/2026 16:32 60 28.72
07/10/2026 16:32 76 28.73
07/10/2026 16:32 24 28.73
07/10/2026 16:32 5 28.74
07/10/2026 16:32 4 28.74
07/10/2026 16:32 10 28.74
07/10/2026 16:32 25 28.75
07/10/2026 16:32 100 28.75
07/10/2026 16:32 100 28.75
07/10/2026 16:32 100 28.75
07/10/2026 16:32 15 28.75
07/10/2026 16:32 1 28.76
07/10/2026 16:32 50 28.76
07/10/2026 16:32 75 28.76
07/10/2026 16:32 25 28.76
07/10/2026 16:32 25 28.76
07/10/2026 16:32 22 28.75
07/10/2026 16:32 24 28.75
07/10/2026 16:32 25 28.75
07/10/2026 16:32 25 28.75
07/10/2026 16:32 100 28.76
07/10/2026 16:32 50 28.77
07/10/2026 16:32 25 28.76
07/10/2026 16:32 25 28.76
07/10/2026 16:32 25 28.76
07/10/2026 16:32 75 28.76
07/10/2026 16:32 100 28.76
07/10/2026 16:32 25 28.76
07/10/2026 16:32 25 28.76
07/10/2026 16:32 100 28.78
07/10/2026 16:32 25 28.76
07/10/2026 16:32 25 28.76
07/10/2026 16:32 100 28.76
07/10/2026 16:32 100 28.76
07/10/2026 16:32 4 28.76
07/10/2026 16:32 86 28.76
07/10/2026 16:32 14 28.76
07/10/2026 16:32 25 28.76
07/10/2026 16:32 22 28.76
07/10/2026 16:32 100 28.77
07/10/2026 16:32 14 28.77
07/10/2026 16:32 8 28.77
07/10/2026 16:32 24 28.77
07/10/2026 16:32 25 28.77
07/10/2026 16:32 25 28.77
07/10/2026 16:32 100 28.77
07/10/2026 16:32 100 28.78
07/10/2026 16:32 25 28.78
07/10/2026 16:32 22 28.78
07/10/2026 16:32 100 28.79
07/10/2026 16:32 25 28.79
07/10/2026 16:32 46 28.80
07/10/2026 16:32 20 28.80
07/10/2026 16:32 25 28.80
07/10/2026 16:32 10 28.80
07/10/2026 16:32 42 28.80
07/10/2026 16:32 58 28.80
07/10/2026 16:32 1 28.81
07/10/2026 16:32 1 28.81
07/10/2026 16:32 25 28.81
07/10/2026 16:32 25 28.81
07/10/2026 16:32 100 28.81
07/10/2026 16:32 23 28.81
07/10/2026 16:32 63 28.81
07/10/2026 16:32 3 28.79
07/10/2026 16:32 25 28.79
07/10/2026 16:32 25 28.79
07/10/2026 16:32 25 28.80
07/10/2026 16:32 25 28.80
07/10/2026 16:32 25 28.80
07/10/2026 16:32 10 28.80
07/10/2026 16:32 100 28.80
07/10/2026 16:32 35 28.81
07/10/2026 16:31 100 28.80
07/10/2026 16:31 100 28.81
07/10/2026 16:31 25 28.81
07/10/2026 16:31 25 28.81
07/10/2026 16:31 10 28.81
07/10/2026 16:31 100 28.81
07/10/2026 16:31 59 28.81
07/10/2026 16:31 25 28.81
07/10/2026 16:31 25 28.81
07/10/2026 16:31 20 28.81
07/10/2026 16:31 58 28.81
07/10/2026 16:31 100 28.81
07/10/2026 16:31 25 28.81
07/10/2026 16:31 27 28.80
07/10/2026 16:31 4 28.80
07/10/2026 16:31 49 28.80
07/10/2026 16:31 22 28.80
07/10/2026 16:31 4 28.80
07/10/2026 16:31 100 28.80
07/10/2026 16:31 27 28.80
07/10/2026 16:31 25 28.80
07/10/2026 16:31 25 28.80
07/10/2026 16:31 14 28.80
07/10/2026 16:31 40 28.80
07/10/2026 16:31 26 28.80
07/10/2026 16:31 14 28.80
07/10/2026 16:31 25 28.795
07/10/2026 16:31 100 28.79
07/10/2026 16:31 22 28.78
07/10/2026 16:31 25 28.78
07/10/2026 16:31 25 28.78
07/10/2026 16:31 25 28.79
07/10/2026 16:31 26 28.79
07/10/2026 16:31 25 28.79
07/10/2026 16:31 25 28.79
07/10/2026 16:31 6 28.80
07/10/2026 16:31 25 28.80
07/10/2026 16:31 22 28.80
07/10/2026 16:31 9 28.79
07/10/2026 16:31 2 28.78
07/10/2026 16:31 20 28.78
07/10/2026 16:31 8 28.78
07/10/2026 16:31 25 28.78
07/10/2026 16:31 16 28.78
07/10/2026 16:31 9 28.78
07/10/2026 16:31 25 28.77
07/10/2026 16:31 25 28.77
07/10/2026 16:31 25 28.78
07/10/2026 16:31 25 28.78
07/10/2026 16:31 10 28.78
07/10/2026 16:31 100 28.78
07/10/2026 16:31 100 28.78
07/10/2026 16:31 25 28.79
07/10/2026 16:31 100 28.79
07/10/2026 16:31 25 28.79
07/10/2026 16:30 25 28.79
07/10/2026 16:30 12 28.79
07/10/2026 16:30 4 28.79
07/10/2026 16:30 3 28.79
07/10/2026 16:30 25 28.78
07/10/2026 16:30 22 28.78
07/10/2026 16:30 67 28.77
07/10/2026 16:30 18 28.77
07/10/2026 16:30 7 28.77
07/10/2026 16:30 10 28.77
07/10/2026 16:30 25 28.78
07/10/2026 16:30 25 28.78
07/10/2026 16:30 24 28.77
07/10/2026 16:30 25 28.77
07/10/2026 16:30 18 28.77
07/10/2026 16:30 7 28.77
07/10/2026 16:30 10 28.77
07/10/2026 16:30 1 28.76
07/10/2026 16:30 1 28.76
07/10/2026 16:30 10 28.77
07/10/2026 16:30 100 28.78
07/10/2026 16:30 22 28.76
07/10/2026 16:30 25 28.76
07/10/2026 16:30 25 28.76
07/10/2026 16:30 25 28.765
07/10/2026 16:30 25 28.76
07/10/2026 16:30 2 28.76
07/10/2026 16:29 24 28.73
07/10/2026 16:29 1 28.73
07/10/2026 16:29 1 28.73
07/10/2026 16:29 31 28.73
07/10/2026 16:29 67 28.73
07/10/2026 16:29 25 28.72
07/10/2026 16:29 25 28.72
07/10/2026 16:29 20 28.72
07/10/2026 16:29 10 28.72
07/10/2026 16:29 100 28.73
07/10/2026 16:29 92 28.74
07/10/2026 16:29 8 28.74
07/10/2026 16:29 100 28.73
07/10/2026 16:29 100 28.73
07/10/2026 16:29 25 28.73
07/10/2026 16:29 25 28.73
07/10/2026 16:29 24 28.73
07/10/2026 16:29 100 28.72
07/10/2026 16:29 10 28.73
07/10/2026 16:29 8 28.74
07/10/2026 16:29 100 28.74
07/10/2026 16:29 60 28.75
07/10/2026 16:29 25 28.75
07/10/2026 16:29 25 28.75
07/10/2026 16:29 24 28.75
07/10/2026 16:29 1 28.78
07/10/2026 16:29 10 28.78
07/10/2026 16:29 19 28.78
07/10/2026 16:29 4 28.78
07/10/2026 16:29 25 28.78
07/10/2026 16:29 25 28.78
07/10/2026 16:29 100 28.78
07/10/2026 16:29 24 28.77
07/10/2026 16:29 4 28.77
07/10/2026 16:29 25 28.77
07/10/2026 16:29 1 28.765
07/10/2026 16:29 6 28.77
07/10/2026 16:29 3 28.77
07/10/2026 16:29 24 28.77
07/10/2026 16:29 2 28.77
07/10/2026 16:29 100 28.77
07/10/2026 16:29 25 28.77
07/10/2026 16:29 25 28.77
07/10/2026 16:29 100 28.77
07/10/2026 16:29 25 28.76
07/10/2026 16:29 25 28.76
07/10/2026 16:29 10 28.76
07/10/2026 16:29 100 28.76
07/10/2026 16:29 1 28.76
07/10/2026 16:28 1 28.76
07/10/2026 16:28 25 28.765
07/10/2026 16:28 1 28.76
07/10/2026 16:28 28 28.76
07/10/2026 16:28 25 28.76
07/10/2026 16:28 47 28.76
07/10/2026 16:28 28 28.76
07/10/2026 16:28 22 28.76
07/10/2026 16:28 47 28.76
07/10/2026 16:28 25 28.755
07/10/2026 16:28 19 28.76
07/10/2026 16:28 25 28.77
07/10/2026 16:28 27 28.77
07/10/2026 16:28 25 28.77
07/10/2026 16:28 25 28.77
07/10/2026 16:28 24 28.77
07/10/2026 16:28 1 28.77
07/10/2026 16:28 2 28.77
07/10/2026 16:28 1 28.77
07/10/2026 16:28 100 28.77
07/10/2026 16:28 25 28.77
07/10/2026 16:28 25 28.77
07/10/2026 16:28 27 28.77
07/10/2026 16:28 100 28.77
07/10/2026 16:28 40 28.77
07/10/2026 16:28 100 28.76
07/10/2026 16:28 100 28.76
07/10/2026 16:28 44 28.76
07/10/2026 16:28 100 28.755
07/10/2026 16:28 100 28.75
07/10/2026 16:28 30 28.74
07/10/2026 16:28 25 28.74
07/10/2026 16:28 25 28.74
07/10/2026 16:28 20 28.74
07/10/2026 16:28 3 28.73
07/10/2026 16:28 175 28.725
07/10/2026 16:28 25 28.725
07/10/2026 16:28 25 28.72
07/10/2026 16:28 31 28.72
07/10/2026 16:28 20 28.72
07/10/2026 16:28 32 28.73
07/10/2026 16:28 31 28.73
07/10/2026 16:28 24 28.73
07/10/2026 16:28 33 28.73
07/10/2026 16:28 25 28.73
07/10/2026 16:28 25 28.73
07/10/2026 16:28 100 28.73
07/10/2026 16:28 32 28.73
07/10/2026 16:28 10 28.73
07/10/2026 16:27 1 28.75
07/10/2026 16:27 24 28.75
07/10/2026 16:27 100 28.75
07/10/2026 16:27 25 28.75
07/10/2026 16:27 25 28.75
07/10/2026 16:27 4 28.74
07/10/2026 16:27 25 28.74
07/10/2026 16:27 15 28.735
07/10/2026 16:27 25 28.74
07/10/2026 16:27 25 28.74
07/10/2026 16:27 20 28.74
07/10/2026 16:27 1 28.74
07/10/2026 16:27 59 28.73
07/10/2026 16:27 84 28.72
07/10/2026 16:27 47 28.72
07/10/2026 16:27 25 28.71
07/10/2026 16:27 25 28.71
07/10/2026 16:27 25 28.71
07/10/2026 16:27 1 28.71
07/10/2026 16:27 14 28.70
07/10/2026 16:27 38 28.71
07/10/2026 16:27 38 28.71
07/10/2026 16:27 25 28.71
07/10/2026 16:27 25 28.71
07/10/2026 16:27 22 28.71
07/10/2026 16:27 26 28.70
07/10/2026 16:27 100 28.71
07/10/2026 16:27 1 28.71
07/10/2026 16:27 43 28.71
07/10/2026 16:27 20 28.72
07/10/2026 16:26 7 28.70
07/10/2026 16:26 44 28.70
07/10/2026 16:26 25 28.70
07/10/2026 16:26 25 28.70
07/10/2026 16:26 26 28.70
07/10/2026 16:26 1 28.68
07/10/2026 16:26 100 28.68
07/10/2026 16:26 10 28.68
07/10/2026 16:26 24 28.68
07/10/2026 16:26 49 28.66
07/10/2026 16:26 1 28.65
07/10/2026 16:26 200 28.655
07/10/2026 16:26 15 28.635
07/10/2026 16:26 59 28.62
07/10/2026 16:26 100 28.62
07/10/2026 16:26 2 28.61
07/10/2026 16:26 100 28.61
07/10/2026 16:26 3 28.60
07/10/2026 16:25 220 28.60
07/10/2026 16:25 1 28.59
07/10/2026 16:25 52 28.59
07/10/2026 16:25 1 28.585
07/10/2026 16:25 1 28.585
07/10/2026 16:25 76 28.58
07/10/2026 16:25 25 28.585
07/10/2026 16:25 25 28.58
07/10/2026 16:25 25 28.58
07/10/2026 16:25 100 28.58
07/10/2026 16:25 22 28.58
07/10/2026 16:25 100 28.57
07/10/2026 16:25 10 28.57
07/10/2026 16:25 1 28.57
07/10/2026 16:25 71 28.56
07/10/2026 16:25 20 28.56
07/10/2026 16:25 100 28.56
07/10/2026 16:25 10 28.56
07/10/2026 16:25 100 28.57
07/10/2026 16:25 10 28.58
07/10/2026 16:25 4 28.58
07/10/2026 16:25 1 28.60
07/10/2026 16:25 10 28.60
07/10/2026 16:24 10 28.61
07/10/2026 16:24 300 28.61
07/10/2026 16:24 15 28.61
07/10/2026 16:24 1 28.61
07/10/2026 16:24 15 28.60
07/10/2026 16:24 100 28.60
07/10/2026 16:24 35 28.60
07/10/2026 16:24 65 28.60
07/10/2026 16:24 100 28.60
07/10/2026 16:24 1 28.585
07/10/2026 16:24 100 28.59
07/10/2026 16:24 100 28.595
07/10/2026 16:24 100 28.60
07/10/2026 16:24 100 28.60
07/10/2026 16:24 98 28.60
07/10/2026 16:24 2 28.60
07/10/2026 16:24 10 28.61
07/10/2026 16:24 200 28.615
07/10/2026 16:24 75 28.615
07/10/2026 16:24 25 28.615
07/10/2026 16:24 25 28.615
07/10/2026 16:24 10 28.62
07/10/2026 16:24 25 28.63
07/10/2026 16:24 20 28.63
07/10/2026 16:24 24 28.63
07/10/2026 16:24 10 28.62
07/10/2026 16:24 68 28.61
07/10/2026 16:24 25 28.61
07/10/2026 16:24 20 28.61
07/10/2026 16:24 25 28.61
07/10/2026 16:24 1 28.61
07/10/2026 16:24 1 28.61
07/10/2026 16:24 25 28.62
07/10/2026 16:24 25 28.62
07/10/2026 16:24 10 28.62
07/10/2026 16:24 100 28.62
07/10/2026 16:24 100 28.62
07/10/2026 16:23 25 28.63
07/10/2026 16:23 25 28.63
07/10/2026 16:23 50 28.62
07/10/2026 16:23 100 28.62
07/10/2026 16:23 100 28.61
07/10/2026 16:23 100 28.61
07/10/2026 16:23 100 28.60
07/10/2026 16:23 22 28.60
07/10/2026 16:23 78 28.60
07/10/2026 16:23 22 28.60
07/10/2026 16:23 78 28.60
07/10/2026 16:23 22 28.60
07/10/2026 16:23 25 28.595
07/10/2026 16:23 25 28.595
07/10/2026 16:23 1 28.595
07/10/2026 16:23 200 28.61
07/10/2026 16:23 100 28.63
07/10/2026 16:23 172 28.63
07/10/2026 16:23 60 28.63
07/10/2026 16:23 25 28.63
07/10/2026 16:23 25 28.63
07/10/2026 16:23 20 28.63
07/10/2026 16:23 3 28.63
07/10/2026 16:23 22 28.65
07/10/2026 16:23 25 28.65
07/10/2026 16:23 3 28.65
07/10/2026 16:23 1 28.66
07/10/2026 16:23 100 28.66
07/10/2026 16:23 10 28.66
07/10/2026 16:23 23 28.67
07/10/2026 16:23 100 28.68
07/10/2026 16:23 8 28.69
07/10/2026 16:23 100 28.69
07/10/2026 16:23 4 28.70
07/10/2026 16:23 1 28.71
07/10/2026 16:23 100 28.71
07/10/2026 16:22 100 28.71
07/10/2026 16:22 22 28.71
07/10/2026 16:22 25 28.72
07/10/2026 16:22 1 28.72
07/10/2026 16:22 25 28.72
07/10/2026 16:22 20 28.72
07/10/2026 16:22 10 28.72
07/10/2026 16:22 15 28.72
07/10/2026 16:22 20 28.71
07/10/2026 16:22 2 28.71
07/10/2026 16:22 110 28.695
07/10/2026 16:22 25 28.695
07/10/2026 16:22 25 28.695
07/10/2026 16:22 25 28.695
07/10/2026 16:22 149 28.695
07/10/2026 16:22 75 28.695
07/10/2026 16:22 25 28.695
07/10/2026 16:22 10 28.69
07/10/2026 16:22 17 28.67
07/10/2026 16:22 23 28.67
07/10/2026 16:22 10 28.67
07/10/2026 16:22 59 28.67
07/10/2026 16:21 10 28.66
07/10/2026 16:21 27 28.66
07/10/2026 16:21 5 28.66
07/10/2026 16:21 10 28.65
07/10/2026 16:21 10 28.64
07/10/2026 16:21 24 28.64
07/10/2026 16:21 25 28.64
07/10/2026 16:21 25 28.64
07/10/2026 16:21 100 28.64
07/10/2026 16:21 100 28.66
07/10/2026 16:21 1 28.67
07/10/2026 16:21 22 28.67
07/10/2026 16:21 39 28.67
07/10/2026 16:21 4 28.67
07/10/2026 16:21 25 28.67
07/10/2026 16:21 10 28.67
07/10/2026 16:21 100 28.67
07/10/2026 16:21 25 28.66
07/10/2026 16:21 40 28.66
07/10/2026 16:21 39 28.66
07/10/2026 16:21 100 28.66
07/10/2026 16:21 100 28.66
07/10/2026 16:21 200 28.66
07/10/2026 16:21 24 28.66
07/10/2026 16:21 20 28.66
07/10/2026 16:21 40 28.65
07/10/2026 16:21 40 28.65
07/10/2026 16:21 25 28.66
07/10/2026 16:21 100 28.66
07/10/2026 16:21 40 28.66
07/10/2026 16:21 76 28.66
07/10/2026 16:21 24 28.66
07/10/2026 16:21 24 28.66
07/10/2026 16:21 25 28.66
07/10/2026 16:21 25 28.66
07/10/2026 16:21 2 28.66
07/10/2026 16:21 276 28.65
07/10/2026 16:21 100 28.66
07/10/2026 16:21 59 28.66
07/10/2026 16:21 15 28.65
07/10/2026 16:21 22 28.65
07/10/2026 16:21 10 28.64
07/10/2026 16:21 40 28.63
07/10/2026 16:21 25 28.63
07/10/2026 16:21 10 28.64
07/10/2026 16:21 25 28.63
07/10/2026 16:21 100 28.63
07/10/2026 16:21 10 28.63
07/10/2026 16:21 100 28.63
07/10/2026 16:21 20 28.63
07/10/2026 16:21 2 28.63
07/10/2026 16:21 100 28.625
07/10/2026 16:21 10 28.63
07/10/2026 16:21 10 28.63
07/10/2026 16:21 100 28.63
07/10/2026 16:20 10 28.64
07/10/2026 16:20 25 28.635
07/10/2026 16:20 10 28.63
07/10/2026 16:20 100 28.63
07/10/2026 16:20 1 28.65
07/10/2026 16:20 24 28.66
07/10/2026 16:20 25 28.66
07/10/2026 16:20 200 28.665
07/10/2026 16:20 6 28.68
07/10/2026 16:20 1 28.68
07/10/2026 16:20 25 28.68
07/10/2026 16:20 24 28.68
07/10/2026 16:20 25 28.68
07/10/2026 16:20 1 28.68
07/10/2026 16:20 10 28.68
07/10/2026 16:20 23 28.67
07/10/2026 16:20 7 28.68
07/10/2026 16:20 100 28.69
07/10/2026 16:20 48 28.69
07/10/2026 16:20 52 28.69
07/10/2026 16:20 20 28.69
07/10/2026 16:20 25 28.68
07/10/2026 16:20 25 28.68
07/10/2026 16:20 10 28.68
07/10/2026 16:20 100 28.68
07/10/2026 16:20 100 28.68
07/10/2026 16:20 95 28.68
07/10/2026 16:20 15 28.69
07/10/2026 16:20 15 28.69
07/10/2026 16:20 111 28.68
07/10/2026 16:20 34 28.68
07/10/2026 16:19 106 28.67
07/10/2026 16:19 136 28.67
07/10/2026 16:19 100 28.67
07/10/2026 16:19 100 28.68
07/10/2026 16:19 100 28.69
07/10/2026 16:19 2 28.69
07/10/2026 16:19 3 28.69
07/10/2026 16:19 20 28.66
07/10/2026 16:19 25 28.66
07/10/2026 16:19 25 28.66
07/10/2026 16:19 25 28.66
07/10/2026 16:19 25 28.665
07/10/2026 16:19 10 28.66
07/10/2026 16:19 100 28.66
07/10/2026 16:19 100 28.66
07/10/2026 16:19 10 28.65
07/10/2026 16:19 26 28.65
07/10/2026 16:19 46 28.65
07/10/2026 16:19 35 28.64
07/10/2026 16:19 25 28.64
07/10/2026 16:19 95 28.64
07/10/2026 16:19 10 28.64
07/10/2026 16:19 25 28.63
07/10/2026 16:19 25 28.63
07/10/2026 16:19 8 28.63
07/10/2026 16:19 51 28.63
07/10/2026 16:19 25 28.63
07/10/2026 16:19 25 28.63
07/10/2026 16:19 20 28.63
07/10/2026 16:19 10 28.63
07/10/2026 16:19 2 28.63
07/10/2026 16:19 8 28.65
07/10/2026 16:19 91 28.65
07/10/2026 16:19 1 28.65
07/10/2026 16:19 1 28.66
07/10/2026 16:19 100 28.66
07/10/2026 16:18 154 28.66
07/10/2026 16:18 61 28.66
07/10/2026 16:18 10 28.66
07/10/2026 16:18 61 28.67
07/10/2026 16:18 10 28.67
07/10/2026 16:18 39 28.67
07/10/2026 16:18 25 28.67
07/10/2026 16:18 25 28.67
07/10/2026 16:18 7 28.68
07/10/2026 16:18 2 28.68
07/10/2026 16:18 100 28.68
07/10/2026 16:18 100 28.68
07/10/2026 16:18 25 28.69
07/10/2026 16:18 25 28.69
07/10/2026 16:18 25 28.69
07/10/2026 16:18 25 28.69
07/10/2026 16:18 25 28.69
07/10/2026 16:18 22 28.69
07/10/2026 16:18 20 28.69
07/10/2026 16:18 136 28.68
07/10/2026 16:18 1 28.68
07/10/2026 16:18 25 28.71
07/10/2026 16:18 25 28.71
07/10/2026 16:18 22 28.71
07/10/2026 16:18 99 28.71
07/10/2026 16:18 1 28.71
07/10/2026 16:18 45 28.71
07/10/2026 16:17 55 28.71
07/10/2026 16:17 1 28.70
07/10/2026 16:17 19 28.68
07/10/2026 16:17 100 28.68
07/10/2026 16:17 25 28.68
07/10/2026 16:17 24 28.68
07/10/2026 16:17 2 28.685
07/10/2026 16:17 2 28.67
07/10/2026 16:17 10 28.67
07/10/2026 16:17 20 28.67
07/10/2026 16:17 100 28.66
07/10/2026 16:17 10 28.66
07/10/2026 16:17 5 28.66
07/10/2026 16:17 10 28.67
07/10/2026 16:17 6 28.67
07/10/2026 16:17 25 28.68
07/10/2026 16:17 25 28.68
07/10/2026 16:17 1 28.69
07/10/2026 16:17 100 28.69
07/10/2026 16:16 11 28.70
07/10/2026 16:16 33 28.69
07/10/2026 16:16 25 28.69
07/10/2026 16:16 25 28.69
07/10/2026 16:16 100 28.69
07/10/2026 16:16 7 28.69
07/10/2026 16:16 80 28.69
07/10/2026 16:16 20 28.69
07/10/2026 16:16 100 28.70
07/10/2026 16:16 100 28.70
07/10/2026 16:16 100 28.70
07/10/2026 16:16 1 28.70
07/10/2026 16:16 12 28.70
07/10/2026 16:16 13 28.69
07/10/2026 16:16 12 28.69
07/10/2026 16:16 200 28.68
07/10/2026 16:16 344 28.68
07/10/2026 16:16 56 28.68
07/10/2026 16:16 10 28.67
07/10/2026 16:16 100 28.665
07/10/2026 16:16 10 28.66
07/10/2026 16:16 2 28.66
07/10/2026 16:16 130 28.66
07/10/2026 16:16 12 28.66
07/10/2026 16:16 25 28.66
07/10/2026 16:16 25 28.66
07/10/2026 16:16 200 28.655
07/10/2026 16:16 10 28.65
07/10/2026 16:16 25 28.645
07/10/2026 16:16 25 28.645
07/10/2026 16:16 20 28.64
07/10/2026 16:16 100 28.645
07/10/2026 16:16 61 28.64
07/10/2026 16:16 300 28.64
07/10/2026 16:16 12 28.64
07/10/2026 16:16 11 28.63
07/10/2026 16:16 22 28.62
07/10/2026 16:16 25 28.62
07/10/2026 16:16 25 28.62
07/10/2026 16:16 61 28.61
07/10/2026 16:16 100 28.62
07/10/2026 16:15 52 28.61
07/10/2026 16:15 12 28.61
07/10/2026 16:15 1 28.61
07/10/2026 16:15 100 28.61
07/10/2026 16:15 20 28.60
07/10/2026 16:15 152 28.61
07/10/2026 16:15 100 28.62
07/10/2026 16:15 25 28.64
07/10/2026 16:15 25 28.64
07/10/2026 16:15 100 28.64
07/10/2026 16:15 10 28.64
07/10/2026 16:15 22 28.64
07/10/2026 16:15 100 28.635
07/10/2026 16:14 100 28.63
07/10/2026 16:14 40 28.64
07/10/2026 16:14 20 28.64
07/10/2026 16:14 60 28.63
07/10/2026 16:14 14 28.64
07/10/2026 16:14 25 28.64
07/10/2026 16:14 25 28.64
07/10/2026 16:14 36 28.64
07/10/2026 16:14 10 28.64
07/10/2026 16:14 24 28.64
07/10/2026 16:14 20 28.63
07/10/2026 16:14 2 28.63
07/10/2026 16:14 100 28.63
07/10/2026 16:14 200 28.64
07/10/2026 16:14 100 28.645
07/10/2026 16:14 20 28.65
07/10/2026 16:14 25 28.65
07/10/2026 16:14 25 28.65
07/10/2026 16:14 1 28.65
07/10/2026 16:13 11 28.66
07/10/2026 16:13 100 28.65
07/10/2026 16:13 25 28.65
07/10/2026 16:13 10 28.65
07/10/2026 16:13 20 28.65
07/10/2026 16:13 100 28.64
07/10/2026 16:13 100 28.64
07/10/2026 16:13 20 28.64
07/10/2026 16:13 2 28.64
07/10/2026 16:13 20 28.65
07/10/2026 16:13 25 28.65
07/10/2026 16:13 25 28.65
07/10/2026 16:13 5 28.65
07/10/2026 16:13 4 28.65
07/10/2026 16:13 30 28.65
07/10/2026 16:13 71 28.66
07/10/2026 16:13 129 28.66
07/10/2026 16:13 100 28.655
07/10/2026 16:13 60 28.65
07/10/2026 16:13 100 28.66
07/10/2026 16:13 1 28.66
07/10/2026 16:13 92 28.68
07/10/2026 16:13 8 28.68
07/10/2026 16:13 1 28.67
07/10/2026 16:13 99 28.68
07/10/2026 16:13 1 28.68
07/10/2026 16:13 64 28.68
07/10/2026 16:13 25 28.68
07/10/2026 16:13 25 28.68
07/10/2026 16:13 24 28.68
07/10/2026 16:13 100 28.695
07/10/2026 16:13 100 28.71
07/10/2026 16:13 46 28.71
07/10/2026 16:13 25 28.71
07/10/2026 16:13 25 28.71
07/10/2026 16:13 22 28.71
07/10/2026 16:13 4 28.72
07/10/2026 16:12 40 28.71
07/10/2026 16:12 22 28.71
07/10/2026 16:12 100 28.72
07/10/2026 16:12 25 28.725
07/10/2026 16:12 3 28.73
07/10/2026 16:12 17 28.73
07/10/2026 16:12 19 28.73
07/10/2026 16:12 1 28.73
07/10/2026 16:12 69 28.73
07/10/2026 16:12 31 28.73
07/10/2026 16:12 100 28.73
07/10/2026 16:12 100 28.73
07/10/2026 16:12 23 28.73
07/10/2026 16:12 31 28.73
07/10/2026 16:12 25 28.73
07/10/2026 16:12 25 28.73
07/10/2026 16:12 160 28.73
07/10/2026 16:12 25 28.73
07/10/2026 16:12 25 28.73
07/10/2026 16:12 60 28.73
07/10/2026 16:12 100 28.73
07/10/2026 16:12 11 28.74
07/10/2026 16:12 14 28.74
07/10/2026 16:12 25 28.74
07/10/2026 16:12 31 28.74
07/10/2026 16:12 69 28.74
07/10/2026 16:12 100 28.74
07/10/2026 16:12 31 28.74
07/10/2026 16:12 100 28.74
07/10/2026 16:12 58 28.74
07/10/2026 16:12 81 28.74
07/10/2026 16:12 39 28.74
07/10/2026 16:12 31 28.74
07/10/2026 16:12 3 28.74
07/10/2026 16:12 97 28.74
07/10/2026 16:12 20 28.74
07/10/2026 16:12 31 28.75
07/10/2026 16:12 100 28.75
07/10/2026 16:12 100 28.75
07/10/2026 16:12 100 28.76
07/10/2026 16:12 36 28.76
07/10/2026 16:12 31 28.76
07/10/2026 16:12 31 28.76
07/10/2026 16:12 25 28.76
07/10/2026 16:12 25 28.76
07/10/2026 16:12 82 28.76
07/10/2026 16:12 118 28.76
07/10/2026 16:12 58 28.75
07/10/2026 16:12 42 28.75
07/10/2026 16:12 25 28.75
07/10/2026 16:12 25 28.75
07/10/2026 16:12 100 28.75
07/10/2026 16:12 64 28.75
07/10/2026 16:12 31 28.74
07/10/2026 16:12 95 28.74
07/10/2026 16:12 100 28.74
07/10/2026 16:12 20 28.74
07/10/2026 16:12 25 28.73
07/10/2026 16:12 43 28.72
07/10/2026 16:12 20 28.71
07/10/2026 16:12 22 28.71
07/10/2026 16:12 100 28.70
07/10/2026 16:12 25 28.70
07/10/2026 16:12 25 28.70
07/10/2026 16:12 26 28.70
07/10/2026 16:12 100 28.695
07/10/2026 16:12 2 28.68
07/10/2026 16:12 178 28.67
07/10/2026 16:12 100 28.67
07/10/2026 16:12 22 28.67
07/10/2026 16:12 22 28.68
07/10/2026 16:12 141 28.67
07/10/2026 16:12 7 28.68
07/10/2026 16:12 100 28.70
07/10/2026 16:11 100 28.73
07/10/2026 16:11 6 28.73
07/10/2026 16:11 1 28.73
07/10/2026 16:11 100 28.72
07/10/2026 16:11 300 28.73
07/10/2026 16:11 25 28.73
07/10/2026 16:11 25 28.73
07/10/2026 16:11 25 28.73
07/10/2026 16:11 23 28.73
07/10/2026 16:11 1 28.73
07/10/2026 16:11 20 28.74
07/10/2026 16:11 25 28.74
07/10/2026 16:11 25 28.74
07/10/2026 16:11 20 28.74
07/10/2026 16:11 1 28.75
07/10/2026 16:11 31 28.75
07/10/2026 16:11 9 28.76
07/10/2026 16:11 25 28.76
07/10/2026 16:11 25 28.76
07/10/2026 16:11 22 28.76
07/10/2026 16:11 25 28.76
07/10/2026 16:11 100 28.76
07/10/2026 16:11 91 28.76
07/10/2026 16:11 25 28.76
07/10/2026 16:11 1 28.78
07/10/2026 16:11 65 28.79
07/10/2026 16:11 19 28.79
07/10/2026 16:11 25 28.79
07/10/2026 16:11 6 28.795
07/10/2026 16:11 6 28.805
07/10/2026 16:11 8 28.805
07/10/2026 16:10 25 28.80
07/10/2026 16:10 25 28.80
07/10/2026 16:10 4 28.80
07/10/2026 16:10 25 28.795
07/10/2026 16:10 3 28.77
07/10/2026 16:10 100 28.77
07/10/2026 16:10 7 28.78
07/10/2026 16:10 100 28.78
07/10/2026 16:10 25 28.72
07/10/2026 16:10 25 28.72
07/10/2026 16:10 20 28.72
07/10/2026 16:10 100 28.71
07/10/2026 16:10 25 28.73
07/10/2026 16:10 25 28.73
07/10/2026 16:10 13 28.76
07/10/2026 16:10 100 28.76
07/10/2026 16:10 100 28.76
07/10/2026 16:09 100 28.76
07/10/2026 16:09 200 28.78
07/10/2026 16:09 100 28.79
07/10/2026 16:09 50 28.79
07/10/2026 16:09 50 28.79
07/10/2026 16:09 10 28.79
07/10/2026 16:09 39 28.79
07/10/2026 16:09 100 28.79
07/10/2026 16:09 100 28.79
07/10/2026 16:09 28 28.80
07/10/2026 16:09 26 28.79
07/10/2026 16:09 10 28.79
07/10/2026 16:09 33 28.79
07/10/2026 16:09 28 28.79
07/10/2026 16:09 100 28.79
07/10/2026 16:09 100 28.79
07/10/2026 16:09 1 28.79
07/10/2026 16:09 38 28.785
07/10/2026 16:09 100 28.78
07/10/2026 16:09 100 28.78
07/10/2026 16:09 14 28.76
07/10/2026 16:09 16 28.75
07/10/2026 16:09 50 28.73
07/10/2026 16:09 100 28.73
07/10/2026 16:09 17 28.72
07/10/2026 16:09 100 28.72
07/10/2026 16:09 8 28.72
07/10/2026 16:09 12 28.72
07/10/2026 16:09 25 28.72
07/10/2026 16:09 25 28.72
07/10/2026 16:09 25 28.71
07/10/2026 16:09 25 28.71
07/10/2026 16:09 12 28.71
07/10/2026 16:08 10 28.705
07/10/2026 16:08 16 28.70
07/10/2026 16:08 14 28.69
07/10/2026 16:08 100 28.69
07/10/2026 16:08 1 28.67
07/10/2026 16:08 17 28.68
07/10/2026 16:08 54 28.68
07/10/2026 16:08 46 28.68
07/10/2026 16:08 24 28.68
07/10/2026 16:08 15 28.67
07/10/2026 16:08 100 28.67
07/10/2026 16:08 5 28.66
07/10/2026 16:08 16 28.66
07/10/2026 16:08 10 28.68
07/10/2026 16:08 1 28.68
07/10/2026 16:08 4 28.69
07/10/2026 16:08 100 28.71
07/10/2026 16:08 25 28.71
07/10/2026 16:07 17 28.72
07/10/2026 16:07 52 28.72
07/10/2026 16:07 14 28.71
07/10/2026 16:07 100 28.70
07/10/2026 16:07 10 28.70
07/10/2026 16:07 25 28.70
07/10/2026 16:07 40 28.69
07/10/2026 16:07 37 28.69
07/10/2026 16:07 3 28.69
07/10/2026 16:07 25 28.69
07/10/2026 16:07 25 28.69
07/10/2026 16:07 25 28.69
07/10/2026 16:07 22 28.69
07/10/2026 16:07 100 28.70
07/10/2026 16:07 60 28.70
07/10/2026 16:07 100 28.70
07/10/2026 16:07 100 28.70
07/10/2026 16:07 100 28.70
07/10/2026 16:07 26 28.70
07/10/2026 16:07 25 28.70
07/10/2026 16:07 25 28.70
07/10/2026 16:07 14 28.70
07/10/2026 16:07 25 28.71
07/10/2026 16:07 25 28.71
07/10/2026 16:07 22 28.71
07/10/2026 16:07 25 28.72
07/10/2026 16:07 25 28.72
07/10/2026 16:07 20 28.72
07/10/2026 16:07 47 28.72
07/10/2026 16:07 100 28.73
07/10/2026 16:07 44 28.74
07/10/2026 16:07 10 28.74
07/10/2026 16:07 5 28.74
07/10/2026 16:07 5 28.74
07/10/2026 16:07 5 28.74
07/10/2026 16:07 5 28.74
07/10/2026 16:07 5 28.74
07/10/2026 16:07 10 28.74
07/10/2026 16:07 10 28.74
07/10/2026 16:07 128 28.75
07/10/2026 16:07 25 28.75
07/10/2026 16:07 25 28.75
07/10/2026 16:07 5 28.75
07/10/2026 16:07 10 28.75
07/10/2026 16:07 10 28.75
07/10/2026 16:07 60 28.76
07/10/2026 16:07 99 28.76
07/10/2026 16:07 1 28.76
07/10/2026 16:07 25 28.76
07/10/2026 16:07 25 28.76
07/10/2026 16:07 100 28.76
07/10/2026 16:07 15 28.76
07/10/2026 16:07 11 28.75
07/10/2026 16:07 10 28.74
07/10/2026 16:07 200 28.74
07/10/2026 16:07 24 28.73
07/10/2026 16:06 47 28.73
07/10/2026 16:06 10 28.73
07/10/2026 16:06 10 28.73
07/10/2026 16:06 10 28.73
07/10/2026 16:06 5 28.74
07/10/2026 16:06 15 28.74
07/10/2026 16:06 25 28.74
07/10/2026 16:06 25 28.74
07/10/2026 16:06 15 28.74
07/10/2026 16:06 30 28.74
07/10/2026 16:06 10 28.75
07/10/2026 16:06 20 28.75
07/10/2026 16:06 5 28.75
07/10/2026 16:06 100 28.765
07/10/2026 16:06 100 28.78
07/10/2026 16:06 25 28.78
07/10/2026 16:06 47 28.78
07/10/2026 16:06 100 28.78
07/10/2026 16:06 3 28.78
07/10/2026 16:06 100 28.78
07/10/2026 16:06 31 28.79
07/10/2026 16:06 200 28.79
07/10/2026 16:06 100 28.79
07/10/2026 16:06 80 28.79
07/10/2026 16:06 100 28.78
07/10/2026 16:06 100 28.78
07/10/2026 16:05 119 28.75
07/10/2026 16:05 100 28.75
07/10/2026 16:05 100 28.755
07/10/2026 16:05 150 28.72
07/10/2026 16:05 100 28.72
07/10/2026 16:05 3 28.71
07/10/2026 16:05 100 28.71
07/10/2026 16:05 25 28.72
07/10/2026 16:05 25 28.72
07/10/2026 16:05 100 28.72
07/10/2026 16:04 15 28.73
07/10/2026 16:04 21 28.73
07/10/2026 16:04 2 28.73
07/10/2026 16:04 1 28.73
07/10/2026 16:04 75 28.72
07/10/2026 16:04 125 28.72
07/10/2026 16:04 25 28.72
07/10/2026 16:04 25 28.72
07/10/2026 16:04 34 28.72
07/10/2026 16:04 16 28.72
07/10/2026 16:04 100 28.71
07/10/2026 16:04 22 28.71
07/10/2026 16:04 25 28.71
07/10/2026 16:04 25 28.71
07/10/2026 16:04 300 28.70
07/10/2026 16:04 19 28.69
07/10/2026 16:04 25 28.69
07/10/2026 16:04 25 28.69
07/10/2026 16:04 31 28.69
07/10/2026 16:04 100 28.69
07/10/2026 16:04 22 28.69
07/10/2026 16:04 25 28.69
07/10/2026 16:04 25 28.69
07/10/2026 16:04 31 28.69
07/10/2026 16:04 9 28.69
07/10/2026 16:04 6 28.69
07/10/2026 16:04 6 28.70
07/10/2026 16:04 3 28.70
07/10/2026 16:04 100 28.69
07/10/2026 16:04 100 28.69
07/10/2026 16:04 25 28.68
07/10/2026 16:04 14 28.68
07/10/2026 16:04 25 28.68
07/10/2026 16:04 20 28.68
07/10/2026 16:04 47 28.67
07/10/2026 16:04 100 28.67
07/10/2026 16:04 20 28.67
07/10/2026 16:04 25 28.67
07/10/2026 16:04 25 28.67
07/10/2026 16:04 130 28.67
07/10/2026 16:04 100 28.67
07/10/2026 16:04 18 28.67
07/10/2026 16:04 25 28.66
07/10/2026 16:04 25 28.66
07/10/2026 16:04 24 28.66
07/10/2026 16:04 100 28.65
07/10/2026 16:04 100 28.65
07/10/2026 16:04 100 28.65
07/10/2026 16:04 20 28.65
07/10/2026 16:03 100 28.64
07/10/2026 16:03 20 28.64
07/10/2026 16:03 100 28.64
07/10/2026 16:03 56 28.65
07/10/2026 16:03 40 28.65
07/10/2026 16:03 25 28.65
07/10/2026 16:03 49 28.65
07/10/2026 16:03 18 28.65
07/10/2026 16:03 33 28.68
07/10/2026 16:03 25 28.68
07/10/2026 16:03 200 28.68
07/10/2026 16:03 22 28.68
07/10/2026 16:03 200 28.675
07/10/2026 16:03 100 28.66
07/10/2026 16:03 100 28.66
07/10/2026 16:03 3 28.66
07/10/2026 16:03 22 28.67
07/10/2026 16:03 100 28.66
07/10/2026 16:03 100 28.66
07/10/2026 16:03 15 28.66
07/10/2026 16:03 3 28.66
07/10/2026 16:03 200 28.66
07/10/2026 16:03 100 28.66
07/10/2026 16:03 20 28.66
07/10/2026 16:03 175 28.655
07/10/2026 16:03 25 28.655
07/10/2026 16:02 300 28.655
07/10/2026 16:02 10 28.66
07/10/2026 16:02 7 28.66
07/10/2026 16:02 13 28.66
07/10/2026 16:02 11 28.66
07/10/2026 16:02 100 28.66
07/10/2026 16:02 100 28.66
07/10/2026 16:02 39 28.66
07/10/2026 16:02 31 28.66
07/10/2026 16:02 100 28.66
07/10/2026 16:02 100 28.66
07/10/2026 16:02 25 28.66
07/10/2026 16:02 25 28.66
07/10/2026 16:02 20 28.66
07/10/2026 16:02 100 28.66
07/10/2026 16:02 25 28.67
07/10/2026 16:02 31 28.67
07/10/2026 16:02 100 28.67
07/10/2026 16:02 25 28.67
07/10/2026 16:02 25 28.67
07/10/2026 16:02 22 28.67
07/10/2026 16:02 8 28.67
07/10/2026 16:02 53 28.67
07/10/2026 16:02 100 28.67
07/10/2026 16:02 1 28.67
07/10/2026 16:02 12 28.67
07/10/2026 16:02 1 28.68
07/10/2026 16:02 100 28.68
07/10/2026 16:02 200 28.69
07/10/2026 16:02 18 28.69
07/10/2026 16:02 34 28.70
07/10/2026 16:02 25 28.70
07/10/2026 16:02 25 28.70
07/10/2026 16:02 22 28.70
07/10/2026 16:02 25 28.71
07/10/2026 16:02 25 28.71
07/10/2026 16:02 20 28.71
07/10/2026 16:02 100 28.72
07/10/2026 16:02 200 28.75
07/10/2026 16:02 60 28.75
07/10/2026 16:02 60 28.75
07/10/2026 16:02 50 28.76
07/10/2026 16:02 30 28.76
07/10/2026 16:02 162 28.76
07/10/2026 16:02 18 28.76
07/10/2026 16:02 20 28.76
07/10/2026 16:02 134 28.74
07/10/2026 16:02 25 28.74
07/10/2026 16:02 25 28.74
07/10/2026 16:02 18 28.74
07/10/2026 16:02 25 28.75
07/10/2026 16:02 25 28.75
07/10/2026 16:02 68 28.76
07/10/2026 16:02 25 28.76
07/10/2026 16:02 25 28.76
07/10/2026 16:02 18 28.76
07/10/2026 16:02 100 28.75
07/10/2026 16:02 18 28.74
07/10/2026 16:02 25 28.74
07/10/2026 16:02 25 28.74
07/10/2026 16:02 2 28.73
07/10/2026 16:02 20 28.73
07/10/2026 16:02 25 28.73
07/10/2026 16:02 25 28.73
07/10/2026 16:02 100 28.73
07/10/2026 16:02 25 28.73
07/10/2026 16:02 25 28.73
07/10/2026 16:02 100 28.73
07/10/2026 16:02 100 28.72
07/10/2026 16:02 100 28.72
07/10/2026 16:02 25 28.70
07/10/2026 16:02 25 28.70
07/10/2026 16:02 200 28.71
07/10/2026 16:02 100 28.71
07/10/2026 16:02 100 28.71
07/10/2026 16:02 25 28.71
07/10/2026 16:02 25 28.71
07/10/2026 16:02 3 28.71
07/10/2026 16:02 1 28.71
07/10/2026 16:02 22 28.70
07/10/2026 16:02 3 28.70
07/10/2026 16:02 22 28.70
07/10/2026 16:02 25 28.70
07/10/2026 16:02 53 28.70
07/10/2026 16:02 25 28.70
07/10/2026 16:02 22 28.70
07/10/2026 16:01 200 28.695
07/10/2026 16:01 25 28.69
07/10/2026 16:01 25 28.69
07/10/2026 16:01 5 28.69
07/10/2026 16:01 4 28.69
07/10/2026 16:01 5 28.70
07/10/2026 16:01 1 28.72
07/10/2026 16:01 3 28.72
07/10/2026 16:01 1 28.71
07/10/2026 16:01 100 28.72
07/10/2026 16:01 100 28.72
07/10/2026 16:01 100 28.72
07/10/2026 16:01 9 28.73
07/10/2026 16:01 25 28.74
07/10/2026 16:01 25 28.74
07/10/2026 16:01 18 28.74
07/10/2026 16:01 122 28.74
07/10/2026 16:01 25 28.74
07/10/2026 16:01 25 28.74
07/10/2026 16:01 18 28.74
07/10/2026 16:01 100 28.74
07/10/2026 16:01 60 28.74
07/10/2026 16:01 25 28.74
07/10/2026 16:01 25 28.74
07/10/2026 16:01 18 28.74
07/10/2026 16:01 100 28.73
07/10/2026 16:01 25 28.73
07/10/2026 16:01 25 28.73
07/10/2026 16:01 20 28.73
07/10/2026 16:01 25 28.70
07/10/2026 16:01 25 28.70
07/10/2026 16:01 22 28.70
07/10/2026 16:01 107 28.71
07/10/2026 16:01 100 28.71
07/10/2026 16:00 1 28.72
07/10/2026 16:00 1 28.72
07/10/2026 16:00 40 28.73
07/10/2026 16:00 20 28.73
07/10/2026 16:00 100 28.71
07/10/2026 16:00 100 28.70
07/10/2026 16:00 25 28.70
07/10/2026 16:00 20 28.70
07/10/2026 16:00 100 28.69
07/10/2026 16:00 100 28.70
07/10/2026 16:00 25 28.70
07/10/2026 16:00 100 28.70
07/10/2026 16:00 100 28.71
07/10/2026 16:00 31 28.72
07/10/2026 16:00 38 28.71
07/10/2026 16:00 31 28.71
07/10/2026 16:00 31 28.71
07/10/2026 16:00 20 28.71
07/10/2026 16:00 25 28.71
07/10/2026 16:00 25 28.71
07/10/2026 16:00 100 28.71
07/10/2026 16:00 31 28.71
07/10/2026 16:00 100 28.71
07/10/2026 16:00 20 28.71
07/10/2026 16:00 46 28.72
07/10/2026 16:00 20 28.75
07/10/2026 16:00 18 28.76
07/10/2026 16:00 72 28.76
07/10/2026 16:00 18 28.76
07/10/2026 16:00 25 28.76
07/10/2026 16:00 25 28.76
07/10/2026 16:00 100 28.76
07/10/2026 16:00 30 28.75
07/10/2026 16:00 25 28.75
07/10/2026 16:00 25 28.75
07/10/2026 16:00 20 28.75
07/10/2026 16:00 100 28.75
07/10/2026 16:00 100 28.75
07/10/2026 16:00 68 28.74
07/10/2026 16:00 32 28.74
07/10/2026 16:00 25 28.74
07/10/2026 16:00 25 28.74
07/10/2026 16:00 18 28.74
07/10/2026 16:00 100 28.72
07/10/2026 16:00 100 28.72
07/10/2026 16:00 100 28.72
07/10/2026 16:00 100 28.72
07/10/2026 16:00 20 28.72
07/10/2026 15:59 300 28.72
07/10/2026 15:59 25 28.735
07/10/2026 15:59 16 28.74
07/10/2026 15:59 100 28.74
07/10/2026 15:59 20 28.74
07/10/2026 15:59 100 28.73
07/10/2026 15:59 100 28.74
07/10/2026 15:59 18 28.74
07/10/2026 15:59 40 28.74
07/10/2026 15:59 100 28.75
07/10/2026 15:59 25 28.76
07/10/2026 15:59 25 28.76
07/10/2026 15:59 100 28.76
07/10/2026 15:59 100 28.76
07/10/2026 15:59 100 28.75
07/10/2026 15:59 4 28.75
07/10/2026 15:59 100 28.74
07/10/2026 15:59 3 28.73
07/10/2026 15:59 100 28.73
07/10/2026 15:59 100 28.73
07/10/2026 15:58 200 28.71
07/10/2026 15:58 100 28.71
07/10/2026 15:58 5 28.71
07/10/2026 15:58 40 28.71
07/10/2026 15:58 20 28.71
07/10/2026 15:58 186 28.73
07/10/2026 15:58 100 28.73
07/10/2026 15:58 40 28.74
07/10/2026 15:58 16 28.75
07/10/2026 15:58 20 28.75
07/10/2026 15:58 32 28.75
07/10/2026 15:58 40 28.75
07/10/2026 15:58 25 28.75
07/10/2026 15:58 25 28.75
07/10/2026 15:58 20 28.75
07/10/2026 15:58 100 28.75
07/10/2026 15:58 32 28.75
07/10/2026 15:58 63 28.75
07/10/2026 15:58 18 28.74
07/10/2026 15:58 5 28.74
07/10/2026 15:58 25 28.74
07/10/2026 15:58 25 28.74
07/10/2026 15:58 63 28.73
07/10/2026 15:58 20 28.73
07/10/2026 15:58 25 28.76
07/10/2026 15:58 25 28.76
07/10/2026 15:58 18 28.76
07/10/2026 15:58 25 28.77
07/10/2026 15:58 25 28.77
07/10/2026 15:58 20 28.77
07/10/2026 15:58 66 28.75
07/10/2026 15:58 34 28.75
07/10/2026 15:58 34 28.75
07/10/2026 15:58 25 28.75
07/10/2026 15:58 25 28.75
07/10/2026 15:58 100 28.75
07/10/2026 15:58 50 28.76
07/10/2026 15:58 25 28.76
07/10/2026 15:58 25 28.76
07/10/2026 15:58 18 28.76
07/10/2026 15:58 100 28.765
07/10/2026 15:58 99 28.76
07/10/2026 15:58 1 28.76
07/10/2026 15:58 100 28.75
07/10/2026 15:57 100 28.74
07/10/2026 15:57 63 28.74
07/10/2026 15:57 100 28.74
07/10/2026 15:57 2 28.73
07/10/2026 15:57 100 28.73
07/10/2026 15:57 100 28.73
07/10/2026 15:57 1 28.72
07/10/2026 15:57 12 28.71
07/10/2026 15:57 25 28.71
07/10/2026 15:57 25 28.71
07/10/2026 15:57 20 28.71
07/10/2026 15:57 25 28.72
07/10/2026 15:57 25 28.72
07/10/2026 15:57 100 28.73
07/10/2026 15:57 40 28.75
07/10/2026 15:57 22 28.75
07/10/2026 15:57 78 28.75
07/10/2026 15:57 29 28.75
07/10/2026 15:57 100 28.75
07/10/2026 15:57 60 28.74
07/10/2026 15:57 100 28.74
07/10/2026 15:57 29 28.74
07/10/2026 15:57 36 28.74
07/10/2026 15:57 25 28.74
07/10/2026 15:57 25 28.74
07/10/2026 15:57 18 28.74
07/10/2026 15:57 100 28.74
07/10/2026 15:57 20 28.73
07/10/2026 15:57 65 28.73
07/10/2026 15:57 25 28.73
07/10/2026 15:57 25 28.73
07/10/2026 15:57 20 28.73
07/10/2026 15:56 200 28.74
07/10/2026 15:56 35 28.76
07/10/2026 15:56 22 28.76
07/10/2026 15:56 25 28.76
07/10/2026 15:56 18 28.76
07/10/2026 15:56 25 28.76
07/10/2026 15:56 25 28.76
07/10/2026 15:56 26 28.76
07/10/2026 15:56 100 28.76
07/10/2026 15:56 100 28.76
07/10/2026 15:56 200 28.755
07/10/2026 15:56 300 28.755
07/10/2026 15:56 2 28.75
07/10/2026 15:56 25 28.75
07/10/2026 15:56 25 28.75
07/10/2026 15:56 20 28.75
07/10/2026 15:56 25 28.74
07/10/2026 15:56 25 28.74
07/10/2026 15:56 18 28.74
07/10/2026 15:56 200 28.74
07/10/2026 15:56 19 28.73
07/10/2026 15:56 25 28.73
07/10/2026 15:56 25 28.73
07/10/2026 15:56 26 28.73
07/10/2026 15:56 68 28.73
07/10/2026 15:56 32 28.73
07/10/2026 15:56 30 28.73
07/10/2026 15:56 25 28.73
07/10/2026 15:56 25 28.73
07/10/2026 15:56 20 28.73
07/10/2026 15:56 30 28.75
07/10/2026 15:56 25 28.75
07/10/2026 15:56 25 28.75
07/10/2026 15:56 20 28.75
07/10/2026 15:56 2 28.74
07/10/2026 15:56 18 28.73
07/10/2026 15:56 2 28.73
07/10/2026 15:55 20 28.73
07/10/2026 15:55 20 28.74
07/10/2026 15:55 83 28.74
07/10/2026 15:55 17 28.74
07/10/2026 15:55 190 28.74
07/10/2026 15:55 100 28.74
07/10/2026 15:55 100 28.73
07/10/2026 15:55 16 28.73
07/10/2026 15:55 25 28.73
07/10/2026 15:55 25 28.73
07/10/2026 15:55 20 28.73
07/10/2026 15:55 100 28.74
07/10/2026 15:55 100 28.75
07/10/2026 15:55 100 28.755
07/10/2026 15:55 100 28.75
07/10/2026 15:55 100 28.75
07/10/2026 15:55 300 28.75
07/10/2026 15:55 100 28.74
07/10/2026 15:55 100 28.75
07/10/2026 15:55 20 28.76
07/10/2026 15:55 20 28.77
07/10/2026 15:55 28 28.77
07/10/2026 15:55 25 28.78
07/10/2026 15:55 28 28.78
07/10/2026 15:55 25 28.78
07/10/2026 15:55 50 28.78
07/10/2026 15:55 25 28.78
07/10/2026 15:55 16 28.78
07/10/2026 15:55 100 28.78
07/10/2026 15:55 14 28.81
07/10/2026 15:55 14 28.81
07/10/2026 15:55 25 28.815
07/10/2026 15:55 25 28.815
07/10/2026 15:55 14 28.81
07/10/2026 15:54 10 28.81
07/10/2026 15:54 14 28.81
07/10/2026 15:54 100 28.82
07/10/2026 15:54 30 28.82
07/10/2026 15:54 25 28.82
07/10/2026 15:54 25 28.82
07/10/2026 15:54 30 28.82
07/10/2026 15:54 100 28.82
07/10/2026 15:54 100 28.82
07/10/2026 15:54 10 28.82
07/10/2026 15:54 25 28.82
07/10/2026 15:54 25 28.82
07/10/2026 15:54 16 28.82
07/10/2026 15:54 100 28.81
07/10/2026 15:54 25 28.81
07/10/2026 15:54 25 28.81
07/10/2026 15:54 100 28.81
07/10/2026 15:53 100 28.80
07/10/2026 15:53 16 28.82
07/10/2026 15:53 20 28.82
07/10/2026 15:53 400 28.81
07/10/2026 15:53 40 28.81
07/10/2026 15:53 60 28.81
07/10/2026 15:53 60 28.82
07/10/2026 15:53 4 28.85
07/10/2026 15:53 1 28.87
07/10/2026 15:53 28 28.88
07/10/2026 15:53 32 28.88
07/10/2026 15:53 18 28.88
07/10/2026 15:53 100 28.88
07/10/2026 15:53 28 28.88
07/10/2026 15:53 100 28.88
07/10/2026 15:53 68 28.88
07/10/2026 15:53 40 28.88
07/10/2026 15:53 100 28.88
07/10/2026 15:53 25 28.90
07/10/2026 15:53 25 28.90
07/10/2026 15:53 18 28.90
07/10/2026 15:53 16 28.89
07/10/2026 15:53 25 28.89
07/10/2026 15:53 25 28.89
07/10/2026 15:53 1 28.89
07/10/2026 15:53 100 28.90
07/10/2026 15:53 100 28.90
07/10/2026 15:53 100 28.90
07/10/2026 15:53 25 28.92
07/10/2026 15:52 100 28.90
07/10/2026 15:52 100 28.905
07/10/2026 15:52 25 28.905
07/10/2026 15:52 100 28.89
07/10/2026 15:52 1 28.89
07/10/2026 15:52 45 28.89
07/10/2026 15:52 55 28.89
07/10/2026 15:52 100 28.91
07/10/2026 15:52 100 28.91
07/10/2026 15:52 71 28.90
07/10/2026 15:52 100 28.895
07/10/2026 15:52 1 28.89
07/10/2026 15:52 99 28.89
07/10/2026 15:52 1 28.89
07/10/2026 15:52 100 28.89
07/10/2026 15:52 100 28.89
07/10/2026 15:52 100 28.89
07/10/2026 15:52 100 28.86
07/10/2026 15:52 39 28.84
07/10/2026 15:52 20 28.84
07/10/2026 15:52 81 28.83
07/10/2026 15:52 20 28.82
07/10/2026 15:52 25 28.81
07/10/2026 15:51 6 28.83
07/10/2026 15:51 2 28.84
07/10/2026 15:51 25 28.86
07/10/2026 15:51 25 28.86
07/10/2026 15:51 20 28.86
07/10/2026 15:51 50 28.89
07/10/2026 15:51 25 28.90
07/10/2026 15:51 43 28.90
07/10/2026 15:51 22 28.90
07/10/2026 15:51 78 28.90
07/10/2026 15:51 22 28.90
07/10/2026 15:51 100 28.89
07/10/2026 15:51 100 28.89
07/10/2026 15:51 20 28.90
07/10/2026 15:51 20 28.91
07/10/2026 15:51 25 28.92
07/10/2026 15:51 25 28.92
07/10/2026 15:51 16 28.92
07/10/2026 15:51 18 28.94
07/10/2026 15:51 100 28.94
07/10/2026 15:51 100 28.93
07/10/2026 15:50 100 28.90
07/10/2026 15:50 82 28.90
07/10/2026 15:50 100 28.92
07/10/2026 15:50 25 28.93
07/10/2026 15:50 25 28.93
07/10/2026 15:50 100 28.93
07/10/2026 15:50 24 28.94
07/10/2026 15:50 25 28.97
07/10/2026 15:50 25 28.97
07/10/2026 15:50 161 28.97
07/10/2026 15:50 100 28.98
07/10/2026 15:50 18 28.98
07/10/2026 15:50 40 28.99
07/10/2026 15:50 100 29.00
07/10/2026 15:50 25 28.995
07/10/2026 15:50 10 28.99
07/10/2026 15:50 20 28.98
07/10/2026 15:50 100 28.98
07/10/2026 15:50 35 28.98
07/10/2026 15:50 20 28.98
07/10/2026 15:49 3 28.97
07/10/2026 15:49 100 28.97
07/10/2026 15:49 100 28.95
07/10/2026 15:49 100 28.94
07/10/2026 15:49 5 28.93
07/10/2026 15:49 100 28.94
07/10/2026 15:49 78 28.94
07/10/2026 15:49 100 28.94
07/10/2026 15:49 35 28.94
07/10/2026 15:49 22 28.93
07/10/2026 15:49 70 28.93
07/10/2026 15:49 20 28.93
07/10/2026 15:49 1 28.935
07/10/2026 15:49 100 28.92
07/10/2026 15:49 43 28.92
07/10/2026 15:49 23 28.91
07/10/2026 15:49 70 28.90
07/10/2026 15:49 25 28.90
07/10/2026 15:49 25 28.90
07/10/2026 15:49 22 28.90
07/10/2026 15:49 100 28.87
07/10/2026 15:49 100 28.87
07/10/2026 15:49 1 28.865
07/10/2026 15:49 100 28.85
07/10/2026 15:49 100 28.85
07/10/2026 15:49 20 28.82
07/10/2026 15:49 100 28.81
07/10/2026 15:49 25 28.80
07/10/2026 15:49 25 28.80
07/10/2026 15:49 18 28.80
07/10/2026 15:49 8 28.80
07/10/2026 15:49 20 28.80
07/10/2026 15:49 100 28.81
07/10/2026 15:49 20 28.82
07/10/2026 15:48 100 28.84
07/10/2026 15:48 175 28.83
07/10/2026 15:48 25 28.83
07/10/2026 15:48 7 28.82
07/10/2026 15:48 99 28.83
07/10/2026 15:48 100 28.83
07/10/2026 15:48 100 28.84
07/10/2026 15:48 20 28.84
07/10/2026 15:48 20 28.84
07/10/2026 15:48 100 28.83
07/10/2026 15:48 25 28.81
07/10/2026 15:48 25 28.81
07/10/2026 15:48 100 28.82
07/10/2026 15:48 25 28.81
07/10/2026 15:48 25 28.81
07/10/2026 15:48 100 28.80
07/10/2026 15:48 100 28.82
07/10/2026 15:48 40 28.82
07/10/2026 15:48 100 28.82
07/10/2026 15:48 100 28.82
07/10/2026 15:48 25 28.82
07/10/2026 15:48 25 28.82
07/10/2026 15:48 20 28.82
07/10/2026 15:47 20 28.83
07/10/2026 15:47 300 28.83
07/10/2026 15:47 100 28.82
07/10/2026 15:47 25 28.82
07/10/2026 15:47 25 28.82
07/10/2026 15:47 20 28.82
07/10/2026 15:47 25 28.81
07/10/2026 15:47 25 28.81
07/10/2026 15:47 100 28.81
07/10/2026 15:47 4 28.81
07/10/2026 15:47 96 28.81
07/10/2026 15:47 40 28.80
07/10/2026 15:47 25 28.80
07/10/2026 15:47 25 28.80
07/10/2026 15:47 20 28.80
07/10/2026 15:47 40 28.80
07/10/2026 15:47 40 28.82
07/10/2026 15:47 100 28.82
07/10/2026 15:47 20 28.82
07/10/2026 15:47 74 28.81
07/10/2026 15:47 16 28.81
07/10/2026 15:47 25 28.81
07/10/2026 15:47 25 28.81
07/10/2026 15:47 20 28.77
07/10/2026 15:47 20 28.78
07/10/2026 15:47 50 28.78
07/10/2026 15:47 30 28.78
07/10/2026 15:47 20 28.79
07/10/2026 15:46 100 28.80
07/10/2026 15:46 100 28.80
07/10/2026 15:46 20 28.80
07/10/2026 15:46 100 28.80
07/10/2026 15:46 1 28.81
07/10/2026 15:46 25 28.80
07/10/2026 15:46 20 28.80
07/10/2026 15:46 80 28.79
07/10/2026 15:46 20 28.79
07/10/2026 15:46 1 28.81
07/10/2026 15:46 20 28.81
07/10/2026 15:46 100 28.82
07/10/2026 15:46 100 28.82
07/10/2026 15:46 100 28.82
07/10/2026 15:46 100 28.81
07/10/2026 15:46 100 28.80
07/10/2026 15:46 16 28.80
07/10/2026 15:46 25 28.79
07/10/2026 15:46 25 28.79
07/10/2026 15:46 200 28.79
07/10/2026 15:46 126 28.79
07/10/2026 15:46 40 28.80
07/10/2026 15:46 100 28.80
07/10/2026 15:46 7 28.80
07/10/2026 15:46 18 28.80
07/10/2026 15:46 16 28.80
07/10/2026 15:46 25 28.80
07/10/2026 15:46 100 28.80
07/10/2026 15:46 25 28.78
07/10/2026 15:46 16 28.78
07/10/2026 15:46 25 28.78
07/10/2026 15:46 25 28.77
07/10/2026 15:46 18 28.77
07/10/2026 15:46 1 28.77
07/10/2026 15:46 100 28.77
07/10/2026 15:46 25 28.76
07/10/2026 15:46 10 28.73
07/10/2026 15:46 10 28.72
07/10/2026 15:46 100 28.72
07/10/2026 15:46 25 28.71
07/10/2026 15:46 25 28.71
07/10/2026 15:46 16 28.71
07/10/2026 15:46 25 28.71
07/10/2026 15:46 25 28.71
07/10/2026 15:46 16 28.71
07/10/2026 15:46 100 28.72
07/10/2026 15:46 100 28.71
07/10/2026 15:46 16 28.71
07/10/2026 15:46 34 28.715
07/10/2026 15:46 66 28.715
07/10/2026 15:45 100 28.70
07/10/2026 15:45 100 28.71
07/10/2026 15:45 100 28.71
07/10/2026 15:45 5 28.69
07/10/2026 15:45 100 28.70
07/10/2026 15:45 22 28.70
07/10/2026 15:45 25 28.72
07/10/2026 15:45 22 28.70
07/10/2026 15:45 5 28.70
07/10/2026 15:45 100 28.71
07/10/2026 15:45 20 28.71
07/10/2026 15:45 100 28.72
07/10/2026 15:45 16 28.73
07/10/2026 15:45 25 28.73
07/10/2026 15:45 25 28.73
07/10/2026 15:45 100 28.715
07/10/2026 15:45 10 28.73
07/10/2026 15:45 64 28.73
07/10/2026 15:44 100 28.74
07/10/2026 15:44 13 28.76
07/10/2026 15:44 1 28.76
07/10/2026 15:44 23 28.78
07/10/2026 15:44 100 28.78
07/10/2026 15:44 45 28.77
07/10/2026 15:44 18 28.77
07/10/2026 15:44 25 28.77
07/10/2026 15:44 23 28.77
07/10/2026 15:44 40 28.77
07/10/2026 15:44 100 28.78
07/10/2026 15:44 47 28.78
07/10/2026 15:44 100 28.78
07/10/2026 15:44 100 28.79
07/10/2026 15:44 25 28.79
07/10/2026 15:44 16 28.79
07/10/2026 15:44 40 28.78
07/10/2026 15:44 100 28.78
07/10/2026 15:44 100 28.78
07/10/2026 15:44 100 28.78
07/10/2026 15:44 100 28.76
07/10/2026 15:44 100 28.77
07/10/2026 15:44 16 28.77
07/10/2026 15:44 100 28.77
07/10/2026 15:43 68 28.74
07/10/2026 15:43 12 28.74
07/10/2026 15:43 20 28.74
07/10/2026 15:43 4 28.74
07/10/2026 15:43 9 28.74
07/10/2026 15:43 68 28.74
07/10/2026 15:43 12 28.74
07/10/2026 15:43 20 28.75
07/10/2026 15:43 80 28.75
07/10/2026 15:43 20 28.75
07/10/2026 15:43 12 28.76
07/10/2026 15:43 48 28.77
07/10/2026 15:43 100 28.77
07/10/2026 15:43 100 28.77
07/10/2026 15:43 4 28.77
07/10/2026 15:43 96 28.77
07/10/2026 15:43 16 28.77
07/10/2026 15:43 1 28.75
07/10/2026 15:43 100 28.75
07/10/2026 15:43 100 28.75
07/10/2026 15:43 25 28.75
07/10/2026 15:43 100 28.76
07/10/2026 15:43 100 28.76
07/10/2026 15:43 15 28.77
07/10/2026 15:43 1 28.77
07/10/2026 15:43 30 28.78
07/10/2026 15:43 5 28.79
07/10/2026 15:43 26 28.80
07/10/2026 15:43 100 28.80
07/10/2026 15:43 26 28.81
07/10/2026 15:43 100 28.81
07/10/2026 15:42 4 28.80
07/10/2026 15:42 96 28.80
07/10/2026 15:42 27 28.80
07/10/2026 15:42 200 28.81
07/10/2026 15:42 100 28.79
07/10/2026 15:42 16 28.79
07/10/2026 15:42 24 28.79
07/10/2026 15:42 29 28.79
07/10/2026 15:42 1 28.83
07/10/2026 15:42 99 28.83
07/10/2026 15:42 1 28.83
07/10/2026 15:42 28 28.83
07/10/2026 15:42 1 28.83
07/10/2026 15:42 1 28.83
07/10/2026 15:42 1 28.83
07/10/2026 15:42 15 28.83
07/10/2026 15:42 1 28.83
07/10/2026 15:42 100 28.83
07/10/2026 15:42 1 28.82
07/10/2026 15:42 30 28.82
07/10/2026 15:42 10 28.82
07/10/2026 15:42 31 28.83
07/10/2026 15:42 96 28.83
07/10/2026 15:42 1 28.84
07/10/2026 15:42 30 28.84
07/10/2026 15:42 4 28.84
07/10/2026 15:42 1 28.84
07/10/2026 15:42 30 28.84
07/10/2026 15:42 100 28.84
07/10/2026 15:42 4 28.83
07/10/2026 15:42 31 28.83
07/10/2026 15:42 1 28.84
07/10/2026 15:42 30 28.84
07/10/2026 15:42 12 28.83
07/10/2026 15:42 30 28.83
07/10/2026 15:42 25 28.835
07/10/2026 15:42 25 28.835
07/10/2026 15:42 25 28.835
07/10/2026 15:42 31 28.83
07/10/2026 15:42 200 28.835
07/10/2026 15:42 23 28.84
07/10/2026 15:42 26 28.84
07/10/2026 15:42 32 28.84
07/10/2026 15:42 1 28.85
07/10/2026 15:42 1 28.85
07/10/2026 15:42 5 28.85
07/10/2026 15:42 14 28.85
07/10/2026 15:42 5 28.85
07/10/2026 15:42 1 28.85
07/10/2026 15:42 1 28.85
07/10/2026 15:42 1 28.85
07/10/2026 15:42 1 28.85
07/10/2026 15:42 2 28.85
07/10/2026 15:42 1 28.85
07/10/2026 15:42 1 28.85
07/10/2026 15:42 19 28.85
07/10/2026 15:42 5 28.85
07/10/2026 15:42 1 28.85
07/10/2026 15:42 1 28.85
07/10/2026 15:42 1 28.85
07/10/2026 15:42 4 28.85
07/10/2026 15:42 1 28.85
07/10/2026 15:42 25 28.85
07/10/2026 15:42 1 28.85
07/10/2026 15:42 4 28.85
07/10/2026 15:42 1 28.85
07/10/2026 15:42 1 28.85
07/10/2026 15:42 25 28.85
07/10/2026 15:42 1 28.85
07/10/2026 15:42 4 28.85
07/10/2026 15:42 1 28.85
07/10/2026 15:42 1 28.85
07/10/2026 15:42 25 28.85
07/10/2026 15:42 1 28.85
07/10/2026 15:42 1 28.85
07/10/2026 15:42 25 28.85
07/10/2026 15:42 5 28.85
07/10/2026 15:42 1 28.85
07/10/2026 15:42 1 28.85
07/10/2026 15:42 25 28.85
07/10/2026 15:42 1 28.85
07/10/2026 15:42 5 28.85
07/10/2026 15:42 26 28.85
07/10/2026 15:42 1 28.85
07/10/2026 15:42 31 28.85
07/10/2026 15:42 1 28.85
07/10/2026 15:42 25 28.85
07/10/2026 15:42 12 28.85
07/10/2026 15:42 100 28.85
07/10/2026 15:42 26 28.85
07/10/2026 15:42 200 28.85
07/10/2026 15:42 1 28.84
07/10/2026 15:42 100 28.84
07/10/2026 15:42 100 28.84
07/10/2026 15:42 25 28.815
07/10/2026 15:42 25 28.815
07/10/2026 15:42 25 28.815
07/10/2026 15:42 25 28.815
07/10/2026 15:42 25 28.815
07/10/2026 15:42 25 28.815
07/10/2026 15:42 25 28.815
07/10/2026 15:42 25 28.815
07/10/2026 15:42 14 28.82
07/10/2026 15:42 100 28.83
07/10/2026 15:42 100 28.83
07/10/2026 15:42 100 28.82
07/10/2026 15:42 100 28.82
07/10/2026 15:42 35 28.82
07/10/2026 15:42 25 28.82
07/10/2026 15:42 100 28.82
07/10/2026 15:42 10 28.81
07/10/2026 15:42 100 28.81
07/10/2026 15:42 1 28.81
07/10/2026 15:41 41 28.82
07/10/2026 15:41 14 28.82
07/10/2026 15:41 100 28.82
07/10/2026 15:41 95 28.82
07/10/2026 15:41 5 28.82
07/10/2026 15:41 14 28.82
07/10/2026 15:41 10 28.88
07/10/2026 15:41 25 28.895
07/10/2026 15:41 25 28.895
07/10/2026 15:41 25 28.895
07/10/2026 15:41 25 28.895
07/10/2026 15:41 25 28.895
07/10/2026 15:41 25 28.895
07/10/2026 15:41 25 28.895
07/10/2026 15:41 25 28.895
07/10/2026 15:41 100 28.88
07/10/2026 15:41 100 28.87
07/10/2026 15:41 100 28.865
07/10/2026 15:41 25 28.855
07/10/2026 15:41 1 28.87
07/10/2026 15:41 100 28.87
07/10/2026 15:41 100 28.86
07/10/2026 15:41 84 28.855
07/10/2026 15:41 16 28.86
07/10/2026 15:41 100 28.86
07/10/2026 15:41 100 28.85
07/10/2026 15:41 44 28.85
07/10/2026 15:41 7 28.85
07/10/2026 15:41 49 28.85
07/10/2026 15:41 51 28.85
07/10/2026 15:41 25 28.87
07/10/2026 15:41 75 28.865
07/10/2026 15:41 25 28.86
07/10/2026 15:41 100 28.86
07/10/2026 15:41 100 28.87
07/10/2026 15:41 100 28.90
07/10/2026 15:41 14 28.90
07/10/2026 15:41 86 28.90
07/10/2026 15:41 14 28.91
07/10/2026 15:41 108 28.90
07/10/2026 15:41 100 28.90
07/10/2026 15:41 100 28.89
07/10/2026 15:41 50 28.90
07/10/2026 15:41 16 28.90
07/10/2026 15:41 100 28.89
07/10/2026 15:41 25 28.875
07/10/2026 15:41 25 28.875
07/10/2026 15:41 25 28.875
07/10/2026 15:41 25 28.875
07/10/2026 15:41 25 28.875
07/10/2026 15:41 25 28.875
07/10/2026 15:41 100 28.90
07/10/2026 15:41 50 28.87
07/10/2026 15:41 20 28.87
07/10/2026 15:41 100 28.89
07/10/2026 15:40 25 28.88
07/10/2026 15:40 24 28.87
07/10/2026 15:40 14 28.89
07/10/2026 15:40 100 28.89
07/10/2026 15:40 100 28.89
07/10/2026 15:40 14 28.89
07/10/2026 15:40 100 28.89
07/10/2026 15:40 100 28.88
07/10/2026 15:40 16 28.88
07/10/2026 15:40 41 28.87
07/10/2026 15:40 12 28.87
07/10/2026 15:40 100 28.87
07/10/2026 15:40 100 28.88
07/10/2026 15:40 100 28.88
07/10/2026 15:40 16 28.88
07/10/2026 15:40 100 28.91
07/10/2026 15:40 100 28.91
07/10/2026 15:40 70 28.91
07/10/2026 15:40 30 28.91
07/10/2026 15:40 1 28.91
07/10/2026 15:40 100 28.90
07/10/2026 15:40 97 28.90
07/10/2026 15:40 3 28.90
07/10/2026 15:40 100 28.88
07/10/2026 15:40 100 28.88
07/10/2026 15:40 25 28.865
07/10/2026 15:40 25 28.865
07/10/2026 15:40 25 28.865
07/10/2026 15:40 100 28.87
07/10/2026 15:40 2 28.90
07/10/2026 15:40 2 28.90
07/10/2026 15:40 100 28.90
07/10/2026 15:40 100 28.90
07/10/2026 15:40 25 28.90
07/10/2026 15:40 25 28.90
07/10/2026 15:40 25 28.895
07/10/2026 15:40 25 28.895
07/10/2026 15:39 100 28.95
07/10/2026 15:39 100 28.96
07/10/2026 15:39 37 28.94
07/10/2026 15:39 100 28.94
07/10/2026 15:39 88 28.94
07/10/2026 15:39 12 28.94
07/10/2026 15:39 25 28.93
07/10/2026 15:39 2 28.92
07/10/2026 15:39 100 28.90
07/10/2026 15:39 14 28.89
07/10/2026 15:39 16 28.88
07/10/2026 15:39 34 28.90
07/10/2026 15:39 100 28.90
07/10/2026 15:39 100 28.92
07/10/2026 15:39 30 28.92
07/10/2026 15:39 125 28.95
07/10/2026 15:39 25 28.95
07/10/2026 15:39 77 28.96
07/10/2026 15:39 12 28.96
07/10/2026 15:39 16 28.97
07/10/2026 15:39 100 29.00
07/10/2026 15:39 110 28.99
07/10/2026 15:39 100 28.99
07/10/2026 15:38 100 28.96
07/10/2026 15:38 5 28.96
07/10/2026 15:38 100 28.94
07/10/2026 15:38 100 28.96
07/10/2026 15:38 100 28.95
07/10/2026 15:38 100 28.94
07/10/2026 15:38 100 28.94
07/10/2026 15:38 100 28.93
07/10/2026 15:38 100 28.93
07/10/2026 15:38 39 28.93
07/10/2026 15:38 25 28.92
07/10/2026 15:38 12 28.92
07/10/2026 15:38 100 28.92
07/10/2026 15:38 25 28.91
07/10/2026 15:38 100 28.905
07/10/2026 15:37 100 28.92
07/10/2026 15:37 99 28.92
07/10/2026 15:37 1 28.92
07/10/2026 15:37 99 28.92
07/10/2026 15:37 100 28.90
07/10/2026 15:37 100 28.89
07/10/2026 15:37 5 28.91
07/10/2026 15:37 100 28.915
07/10/2026 15:37 100 28.92
07/10/2026 15:37 1 28.94
07/10/2026 15:37 88 28.94
07/10/2026 15:37 12 28.94
07/10/2026 15:37 2 28.96
07/10/2026 15:37 100 28.96
07/10/2026 15:37 100 28.95
07/10/2026 15:37 99 28.95
07/10/2026 15:37 1 28.95
07/10/2026 15:37 1 28.95
07/10/2026 15:37 100 28.94
07/10/2026 15:36 1 28.95
07/10/2026 15:36 99 28.95
07/10/2026 15:36 34 28.94
07/10/2026 15:36 100 28.96
07/10/2026 15:36 100 28.96
07/10/2026 15:36 220 28.96
07/10/2026 15:36 100 28.98
07/10/2026 15:36 100 28.94
07/10/2026 15:36 99 28.94
07/10/2026 15:36 1 28.94
07/10/2026 15:35 100 28.89
07/10/2026 15:35 10 28.89
07/10/2026 15:35 100 28.89
07/10/2026 15:35 11 28.87
07/10/2026 15:35 100 28.92
07/10/2026 15:35 100 28.94
07/10/2026 15:35 25 28.925
07/10/2026 15:35 25 28.925
07/10/2026 15:35 25 28.925
07/10/2026 15:35 25 28.925
07/10/2026 15:35 100 28.90
07/10/2026 15:35 100 28.90
07/10/2026 15:35 100 28.92
07/10/2026 15:35 100 28.92
07/10/2026 15:35 100 28.92
07/10/2026 15:35 100 28.93
07/10/2026 15:35 1 28.93
07/10/2026 15:35 98 28.93
07/10/2026 15:35 1 28.93
07/10/2026 15:35 1 28.93
07/10/2026 15:35 100 28.92
07/10/2026 15:35 100 28.92
07/10/2026 15:35 1 28.91
07/10/2026 15:35 100 28.91
07/10/2026 15:35 100 28.91
07/10/2026 15:35 16 28.90
07/10/2026 15:34 181 28.90
07/10/2026 15:34 100 28.96
07/10/2026 15:34 100 28.96
07/10/2026 15:34 100 28.94
07/10/2026 15:34 100 28.93
07/10/2026 15:34 100 28.93
07/10/2026 15:34 100 28.93
07/10/2026 15:34 100 28.93
07/10/2026 15:34 25 28.95
07/10/2026 15:34 25 28.95
07/10/2026 15:34 25 28.95
07/10/2026 15:34 25 28.95
07/10/2026 15:34 1 28.95
07/10/2026 15:34 1 28.94
07/10/2026 15:34 100 28.97
07/10/2026 15:34 9 28.98
07/10/2026 15:34 100 28.98
07/10/2026 15:34 7 28.96
07/10/2026 15:34 19 28.97
07/10/2026 15:34 100 28.97
07/10/2026 15:34 100 28.97
07/10/2026 15:33 25 28.975
07/10/2026 15:33 18 28.975
07/10/2026 15:33 25 28.975
07/10/2026 15:33 100 28.95
07/10/2026 15:33 100 28.99
07/10/2026 15:33 100 28.99
07/10/2026 15:33 100 28.99
07/10/2026 15:33 10 28.96
07/10/2026 15:33 100 28.99
07/10/2026 15:33 100 28.99
07/10/2026 15:33 100 28.99
07/10/2026 15:33 100 28.965
07/10/2026 15:33 100 28.96
07/10/2026 15:33 100 28.96
07/10/2026 15:33 100 28.96
07/10/2026 15:33 100 28.96
07/10/2026 15:33 25 28.965
07/10/2026 15:33 200 28.965
07/10/2026 15:33 100 28.99
07/10/2026 15:32 100 29.03
07/10/2026 15:32 280 29.00
07/10/2026 15:32 91 28.98
07/10/2026 15:32 109 28.98
07/10/2026 15:32 90 28.98
07/10/2026 15:32 100 28.98
07/10/2026 15:32 100 28.98
07/10/2026 15:32 100 28.98
07/10/2026 15:32 100 28.97
07/10/2026 15:32 25 28.96
07/10/2026 15:32 100 28.96
07/10/2026 15:32 100 28.97
07/10/2026 15:32 2 28.94
07/10/2026 15:32 2 28.94
07/10/2026 15:32 10 28.91
07/10/2026 15:32 2 28.91
07/10/2026 15:32 100 28.94
07/10/2026 15:32 100 28.93
07/10/2026 15:32 100 28.93
07/10/2026 15:32 100 29.01
07/10/2026 15:32 5 29.01
07/10/2026 15:32 100 29.05
07/10/2026 15:32 100 29.04
07/10/2026 15:32 100 29.04
07/10/2026 15:32 47 29.02
07/10/2026 15:32 10 29.08
07/10/2026 15:32 100 29.10
07/10/2026 15:32 100 29.10
07/10/2026 15:32 100 29.10
07/10/2026 15:32 600 29.11
07/10/2026 15:31 50 29.15
07/10/2026 15:31 50 29.14
07/10/2026 15:31 100 29.10
07/10/2026 15:31 100 29.08
07/10/2026 15:31 25 29.065
07/10/2026 15:31 25 29.065
07/10/2026 15:31 25 29.065
07/10/2026 15:31 100 29.09
07/10/2026 15:31 100 29.09
07/10/2026 15:31 100 29.09
07/10/2026 15:31 100 29.06
07/10/2026 15:31 200 29.03
07/10/2026 15:31 100 29.01
07/10/2026 15:31 100 29.01
07/10/2026 15:31 100 29.00
07/10/2026 15:31 100 28.97
07/10/2026 15:31 490 28.99
07/10/2026 15:31 25 28.95
07/10/2026 15:31 2 28.97
07/10/2026 15:31 100 28.98
07/10/2026 15:31 20 28.98
07/10/2026 15:31 83 28.97
07/10/2026 15:31 83 28.97
07/10/2026 15:31 83 28.97
07/10/2026 15:31 37 28.97
07/10/2026 15:31 80 28.98
07/10/2026 15:31 20 28.97
07/10/2026 15:31 1 28.97
07/10/2026 15:30 1 28.95
07/10/2026 15:30 3 28.95
07/10/2026 15:30 55 28.93
07/10/2026 15:30 45 28.93
07/10/2026 15:30 43 28.90
07/10/2026 15:30 57 28.90
07/10/2026 15:30 794 28.90
07/10/2026 15:30 4 28.90
07/10/2026 15:30 2 28.90
07/10/2026 15:30 2 28.90
07/10/2026 15:30 3 28.90
07/10/2026 15:30 1 28.90
07/10/2026 15:30 15115 28.90
07/10/2026 15:29 1 28.75
07/10/2026 15:28 41 29.10
07/10/2026 15:28 125 28.89
07/10/2026 15:28 1 28.91
07/10/2026 15:26 60 28.89
07/10/2026 15:25 4 29.17
07/10/2026 15:25 4 29.17
07/10/2026 15:25 4 29.17
07/10/2026 14:14 1 29.04
07/10/2026 14:14 15 29.01
07/10/2026 14:14 3 29.01
07/10/2026 14:14 3 29.01
07/10/2026 14:14 5 29.01
07/10/2026 14:14 4 29.01
07/10/2026 14:14 5 29.01
07/10/2026 14:14 2 29.01
07/10/2026 14:13 213 29.01
07/10/2026 14:13 37 29.00
07/10/2026 14:13 165 29.00
07/10/2026 14:13 38 29.00
07/10/2026 14:07 170 28.95
07/10/2026 13:58 10 29.00
07/10/2026 12:59 39 28.97
07/10/2026 12:59 100 28.97
07/10/2026 11:39 150 29.01
07/10/2026 11:39 250 28.97
07/10/2026 11:32 100 28.95
07/10/2026 11:32 179 28.96