SSR Mining Rg
SSRM
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:37:22
Geld
10.09.2025 - 19:37:42
Geld
Volumen 		Brief
10.09.2025 - 19:37:42
Brief
Volumen
21.915
+0.755 ( +3.57% )
21.91
800
21.92
200
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:37 1000 21.9151
09/10/2025 13:37 6 21.915
09/10/2025 13:37 96 21.915
09/10/2025 13:37 100 21.915
09/10/2025 13:37 48 21.8892
09/10/2025 13:37 3 21.8919
09/10/2025 13:37 1 21.8919
09/10/2025 13:37 100 21.915
09/10/2025 13:37 2 21.915
09/10/2025 13:36 100 21.91
09/10/2025 13:36 25 21.891
09/10/2025 13:36 1 21.9108
09/10/2025 13:36 1 21.8907
09/10/2025 13:36 4 21.915
09/10/2025 13:36 37 21.915
09/10/2025 13:36 3 21.8906
09/10/2025 13:36 63 21.915
09/10/2025 13:36 35 21.9191
09/10/2025 13:36 14 21.9109
09/10/2025 13:36 21 21.9031
09/10/2025 13:36 1 21.91
09/10/2025 13:36 3 21.91
09/10/2025 13:36 693 21.91
09/10/2025 13:36 88 21.91
09/10/2025 13:36 100 21.91
09/10/2025 13:36 1 21.90
09/10/2025 13:36 6 21.8781
09/10/2025 13:36 25 21.899
09/10/2025 13:36 100 21.91
09/10/2025 13:36 19 21.91
09/10/2025 13:36 100 21.91
09/10/2025 13:36 100 21.91
09/10/2025 13:36 400 21.90
09/10/2025 13:36 200 21.90
09/10/2025 13:36 23 21.90
09/10/2025 13:36 29 21.90
09/10/2025 13:36 64 21.90
09/10/2025 13:36 36 21.90
09/10/2025 13:36 17 21.90
09/10/2025 13:36 100 21.90
09/10/2025 13:36 147 21.90
09/10/2025 13:36 200 21.90
09/10/2025 13:36 1 21.8844
09/10/2025 13:36 48 21.90
09/10/2025 13:36 88 21.90
09/10/2025 13:36 12 21.90
09/10/2025 13:36 1000 21.8992
09/10/2025 13:36 9 21.8924
09/10/2025 13:36 3 21.8811
09/10/2025 13:36 1 21.895
09/10/2025 13:36 20 21.8865
09/10/2025 13:36 20 21.8998
09/10/2025 13:36 25 21.90
09/10/2025 13:36 100 21.90
09/10/2025 13:36 1 21.89
09/10/2025 13:36 100 21.90
09/10/2025 13:36 100 21.90
09/10/2025 13:36 100 21.90
09/10/2025 13:36 100 21.90
09/10/2025 13:36 1 21.90
09/10/2025 13:36 4 21.90
09/10/2025 13:36 72 21.90
09/10/2025 13:36 28 21.90
09/10/2025 13:36 80 21.89
09/10/2025 13:36 77 21.89
09/10/2025 13:36 86 21.89
09/10/2025 13:36 18 21.89
09/10/2025 13:36 11 21.89
09/10/2025 13:36 63 21.89
09/10/2025 13:36 1 21.885
09/10/2025 13:36 2 21.8894
09/10/2025 13:36 100 21.89
09/10/2025 13:36 1 21.88
09/10/2025 13:36 32 21.89
09/10/2025 13:36 16 21.8752
09/10/2025 13:36 1 21.89
09/10/2025 13:36 2 21.875
09/10/2025 13:36 100 21.89
09/10/2025 13:36 14 21.89
09/10/2025 13:36 45 21.89
09/10/2025 13:36 11 21.89
09/10/2025 13:36 33 21.8776
09/10/2025 13:36 3 21.8698
09/10/2025 13:35 3 21.8712
09/10/2025 13:35 14 21.89
09/10/2025 13:35 17 21.89
09/10/2025 13:35 14 21.89
09/10/2025 13:35 8 21.89
09/10/2025 13:35 4 21.89
09/10/2025 13:35 50 21.89
09/10/2025 13:35 10 21.885
09/10/2025 13:35 2 21.885
09/10/2025 13:35 18 21.889
09/10/2025 13:35 63 21.885
09/10/2025 13:35 460 21.885
09/10/2025 13:35 100 21.885
09/10/2025 13:35 100 21.88
09/10/2025 13:35 8 21.885
09/10/2025 13:35 25 21.88
09/10/2025 13:35 4 21.88
09/10/2025 13:35 63 21.88
09/10/2025 13:35 1 21.88
09/10/2025 13:35 1 21.88
09/10/2025 13:35 13 21.88
09/10/2025 13:35 3 21.88
09/10/2025 13:35 15 21.88
09/10/2025 13:35 37 21.88
09/10/2025 13:35 37 21.88
09/10/2025 13:35 1 21.88
09/10/2025 13:35 26 21.88
09/10/2025 13:35 49 21.88
09/10/2025 13:35 200 21.879
09/10/2025 13:35 15 21.8686
09/10/2025 13:35 1 21.8676
09/10/2025 13:35 10 21.88
09/10/2025 13:35 18 21.8676
09/10/2025 13:35 3 21.8676
09/10/2025 13:35 100 21.875
09/10/2025 13:35 15 21.875
09/10/2025 13:35 18 21.875
09/10/2025 13:35 50 21.875
09/10/2025 13:35 223 21.88
09/10/2025 13:35 56 21.875
09/10/2025 13:35 25 21.875
09/10/2025 13:35 1 21.8708
09/10/2025 13:35 1 21.8708
09/10/2025 13:35 1 21.8701
09/10/2025 13:35 20 21.8701
09/10/2025 13:35 1 21.87
09/10/2025 13:35 100 21.87
09/10/2025 13:35 23 21.8666
09/10/2025 13:35 1000 21.875
09/10/2025 13:35 197 21.875
09/10/2025 13:35 11 21.875
09/10/2025 13:35 11 21.875
09/10/2025 13:35 8 21.875
09/10/2025 13:35 4 21.875
09/10/2025 13:35 26 21.8709
09/10/2025 13:35 2 21.87
09/10/2025 13:35 23 21.87
09/10/2025 13:35 200 21.87
09/10/2025 13:35 1 21.87
09/10/2025 13:35 1 21.87
09/10/2025 13:35 3 21.87
09/10/2025 13:35 80 21.87
09/10/2025 13:35 16 21.87
09/10/2025 13:35 34 21.87
09/10/2025 13:35 18 21.87
09/10/2025 13:35 26 21.8666
09/10/2025 13:35 1 21.8628
09/10/2025 13:35 3 21.8621
09/10/2025 13:35 1 21.8628
09/10/2025 13:35 1 21.8628
09/10/2025 13:35 1 21.8629
09/10/2025 13:35 15 21.863
09/10/2025 13:35 10 21.8665
09/10/2025 13:35 100 21.8651
09/10/2025 13:34 6 21.8669
09/10/2025 13:34 100 21.87
09/10/2025 13:34 23 21.8693
09/10/2025 13:34 1 21.8651
09/10/2025 13:34 3 21.8651
09/10/2025 13:34 1 21.865
09/10/2025 13:34 19 21.865
09/10/2025 13:34 1 21.865
09/10/2025 13:34 39 21.865
09/10/2025 13:34 1 21.8666
09/10/2025 13:34 100 21.8708
09/10/2025 13:34 1 21.8646
09/10/2025 13:34 15 21.8646
09/10/2025 13:34 19 21.8651
09/10/2025 13:34 200 21.867
09/10/2025 13:34 3 21.8662
09/10/2025 13:34 1 21.867
09/10/2025 13:34 29 21.86
09/10/2025 13:34 1 21.86
09/10/2025 13:34 100 21.86
09/10/2025 13:34 100 21.86
09/10/2025 13:34 76 21.86
09/10/2025 13:34 6 21.86
09/10/2025 13:34 80 21.86
09/10/2025 13:34 40 21.86
09/10/2025 13:34 54 21.86
09/10/2025 13:34 46 21.86
09/10/2025 13:34 50 21.8686
09/10/2025 13:34 18 21.8693
09/10/2025 13:34 1 21.8546
09/10/2025 13:34 2 21.8599
09/10/2025 13:34 12 21.855
09/10/2025 13:34 12 21.855
09/10/2025 13:34 8 21.86
09/10/2025 13:34 100 21.8658
09/10/2025 13:34 1 21.8694
09/10/2025 13:34 2 21.855
09/10/2025 13:34 2 21.86
09/10/2025 13:34 20 21.86
09/10/2025 13:34 80 21.86
09/10/2025 13:34 19 21.86
09/10/2025 13:34 1 21.86
09/10/2025 13:34 99 21.86
09/10/2025 13:34 20 21.8699
09/10/2025 13:34 100 21.86
09/10/2025 13:34 1 21.86
09/10/2025 13:34 99 21.86
09/10/2025 13:34 1 21.86
09/10/2025 13:34 100 21.86
09/10/2025 13:34 100 21.86
09/10/2025 13:34 100 21.86
09/10/2025 13:34 78 21.86
09/10/2025 13:34 100 21.86
09/10/2025 13:34 100 21.86
09/10/2025 13:34 100 21.86
09/10/2025 13:34 100 21.86
09/10/2025 13:34 3 21.86
09/10/2025 13:34 100 21.86
09/10/2025 13:33 3 21.8714
09/10/2025 13:33 2 21.8651
09/10/2025 13:33 3 21.8601
09/10/2025 13:33 1 21.8608
09/10/2025 13:33 49 21.8664
09/10/2025 13:33 4 21.8699
09/10/2025 13:33 100 21.865
09/10/2025 13:33 1 21.8709
09/10/2025 13:33 1 21.8683
09/10/2025 13:33 15 21.8709
09/10/2025 13:33 3 21.8709
09/10/2025 13:33 1 21.8608
09/10/2025 13:33 17 21.8608
09/10/2025 13:33 3 21.8635
09/10/2025 13:33 19 21.86
09/10/2025 13:33 300 21.865
09/10/2025 13:33 5 21.865
09/10/2025 13:33 4 21.8683
09/10/2025 13:33 3 21.86
09/10/2025 13:33 31 21.86
09/10/2025 13:33 245 21.865
09/10/2025 13:33 1 21.87
09/10/2025 13:33 24 21.8699
09/10/2025 13:33 1 21.8699
09/10/2025 13:33 24 21.87
09/10/2025 13:33 1 21.87
09/10/2025 13:33 3 21.8705
09/10/2025 13:33 27 21.87
09/10/2025 13:33 100 21.87
09/10/2025 13:33 3 21.87
09/10/2025 13:33 40 21.87
09/10/2025 13:33 38 21.87
09/10/2025 13:33 92 21.865
09/10/2025 13:33 100 21.87
09/10/2025 13:33 26 21.865
09/10/2025 13:33 26 21.865
09/10/2025 13:33 1 21.8705
09/10/2025 13:33 30 21.8688
09/10/2025 13:33 5 21.87
09/10/2025 13:33 16 21.8692
09/10/2025 13:33 27 21.8637
09/10/2025 13:33 3 21.87
09/10/2025 13:33 5 21.87
09/10/2025 13:33 48 21.87
09/10/2025 13:33 98 21.87
09/10/2025 13:33 2 21.87
09/10/2025 13:33 10 21.87
09/10/2025 13:33 142 21.87
09/10/2025 13:33 100 21.87
09/10/2025 13:33 100 21.87
09/10/2025 13:33 200 21.87
09/10/2025 13:33 50 21.87
09/10/2025 13:33 100 21.87
09/10/2025 13:32 1 21.8762
09/10/2025 13:32 228 21.8762
09/10/2025 13:32 100 21.8746
09/10/2025 13:32 15 21.88
09/10/2025 13:32 1 21.8643
09/10/2025 13:32 3 21.8691
09/10/2025 13:32 1 21.8691
09/10/2025 13:32 4 21.8709
09/10/2025 13:32 15 21.88
09/10/2025 13:32 1 21.875
09/10/2025 13:32 2 21.875
09/10/2025 13:32 18 21.8692
09/10/2025 13:32 11 21.8655
09/10/2025 13:32 1 21.88
09/10/2025 13:32 13 21.875
09/10/2025 13:32 13 21.875
09/10/2025 13:32 100 21.88
09/10/2025 13:32 100 21.88
09/10/2025 13:32 17 21.875
09/10/2025 13:32 100 21.875
09/10/2025 13:32 100 21.875
09/10/2025 13:32 1 21.875
09/10/2025 13:32 15 21.8686
09/10/2025 13:32 12 21.875
09/10/2025 13:32 100 21.875
09/10/2025 13:32 20 21.8706
09/10/2025 13:32 100 21.875
09/10/2025 13:32 100 21.875
09/10/2025 13:32 100 21.875
09/10/2025 13:32 100 21.875
09/10/2025 13:32 1 21.8681
09/10/2025 13:32 39 21.875