SSR Mining Rg
SSRM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:02:26
Bid
04/27/2026 - 18:02:25
Bid
Volume 		Ask
04/27/2026 - 18:02:25
Ask
Volume
30.45
-0.09 ( -0.29% )
30.45
300
30.46
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 12:02 3 30.455
04/27/2026 12:02 5 30.455
04/27/2026 12:02 60 30.46
04/27/2026 12:02 2 30.46
04/27/2026 12:02 500 30.46
04/27/2026 12:02 100 30.46
04/27/2026 12:02 97 30.46
04/27/2026 12:02 3000 30.46
04/27/2026 12:02 1 30.4623
04/27/2026 12:02 100 30.46
04/27/2026 12:02 8 30.46
04/27/2026 12:02 100 30.46
04/27/2026 12:02 26 30.46
04/27/2026 12:01 12 30.45
04/27/2026 12:01 12 30.45
04/27/2026 12:01 10 30.45
04/27/2026 12:01 335 30.45
04/27/2026 12:01 3 30.45
04/27/2026 12:01 100 30.46
04/27/2026 12:01 16 30.46
04/27/2026 12:01 100 30.46
04/27/2026 12:01 120 30.46
04/27/2026 12:01 100 30.46
04/27/2026 12:01 10 30.46
04/27/2026 12:01 100 30.46
04/27/2026 12:01 1 30.4622
04/27/2026 12:01 7 30.451
04/27/2026 12:01 10 30.45
04/27/2026 12:01 3 30.43
04/27/2026 12:01 80 30.46
04/27/2026 12:01 6 30.44
04/27/2026 12:01 100 30.44
04/27/2026 12:01 26 30.44
04/27/2026 12:01 1 30.4621
04/27/2026 12:01 60 30.45
04/27/2026 12:01 10 30.45
04/27/2026 12:01 2 30.44
04/27/2026 12:01 10 30.44
04/27/2026 12:01 100 30.44
04/27/2026 12:01 60 30.44
04/27/2026 12:01 8 30.44
04/27/2026 12:01 2 30.44
04/27/2026 12:01 10 30.44
04/27/2026 12:01 60 30.44
04/27/2026 12:01 10 30.44
04/27/2026 12:01 1 30.44
04/27/2026 12:01 8 30.44
04/27/2026 12:01 100 30.465
04/27/2026 12:01 32 30.4399
04/27/2026 12:01 8 30.436
04/27/2026 12:00 20 30.4657
04/27/2026 12:00 200 30.44
04/27/2026 12:00 4 30.44
04/27/2026 12:00 98 30.44
04/27/2026 12:00 100 30.44
04/27/2026 12:00 2 30.44
04/27/2026 12:00 1 30.445
04/27/2026 12:00 0 30.44
04/27/2026 12:00 3 30.445
04/27/2026 12:00 1 30.4631
04/27/2026 12:00 11 30.46
04/27/2026 12:00 55 30.465
04/27/2026 12:00 23 30.465
04/27/2026 12:00 127 30.46
04/27/2026 12:00 100 30.46
04/27/2026 12:00 100 30.46
04/27/2026 12:00 100 30.46
04/27/2026 12:00 50 30.465
04/27/2026 12:00 1 30.4631
04/27/2026 12:00 22 30.465
04/27/2026 12:00 27 30.465
04/27/2026 12:00 1 30.465
04/27/2026 12:00 2 30.4665
04/27/2026 12:00 1 30.4665
04/27/2026 12:00 3 30.4665
04/27/2026 12:00 1 30.4651
04/27/2026 12:00 3 30.4699
04/27/2026 12:00 74 30.46
04/27/2026 12:00 26 30.46
04/27/2026 12:00 11 30.46
04/27/2026 11:59 7 30.461
04/27/2026 11:59 22 30.46
04/27/2026 11:59 2 30.47
04/27/2026 11:59 74 30.46
04/27/2026 11:59 26 30.46
04/27/2026 11:59 100 30.46
04/27/2026 11:59 125 30.46
04/27/2026 11:59 2 30.46
04/27/2026 11:59 25 30.46
04/27/2026 11:59 6 30.46
04/27/2026 11:59 67 30.47
04/27/2026 11:59 100 30.46
04/27/2026 11:59 33 30.47
04/27/2026 11:59 100 30.46
04/27/2026 11:59 100 30.47
04/27/2026 11:59 30 30.47
04/27/2026 11:59 100 30.46
04/27/2026 11:59 125 30.46
04/27/2026 11:59 38 30.47
04/27/2026 11:59 62 30.46
04/27/2026 11:59 38 30.46
04/27/2026 11:59 1 30.46
04/27/2026 11:59 62 30.46
04/27/2026 11:59 100 30.46
04/27/2026 11:59 62 30.46
04/27/2026 11:59 35 30.46
04/27/2026 11:59 100 30.46
04/27/2026 11:59 125 30.46
04/27/2026 11:59 62 30.46
04/27/2026 11:59 125 30.46
04/27/2026 11:59 100 30.46
04/27/2026 11:59 2 30.46
04/27/2026 11:59 100 30.46
04/27/2026 11:59 100 30.46
04/27/2026 11:59 62 30.46
04/27/2026 11:59 200 30.46
04/27/2026 11:59 26 30.46
04/27/2026 11:59 100 30.47
04/27/2026 11:59 62 30.46
04/27/2026 11:59 100 30.47
04/27/2026 11:59 83 30.48
04/27/2026 11:59 2 30.47
04/27/2026 11:59 8 30.47
04/27/2026 11:59 77 30.47
04/27/2026 11:59 31 30.48
04/27/2026 11:59 2 30.4899
04/27/2026 11:59 100 30.48
04/27/2026 11:59 69 30.48
04/27/2026 11:59 100 30.49
04/27/2026 11:59 6 30.495
04/27/2026 11:59 141 30.49
04/27/2026 11:59 35 30.49
04/27/2026 11:59 10 30.49
04/27/2026 11:59 48 30.495
04/27/2026 11:59 2 30.495
04/27/2026 11:59 1 30.4613
04/27/2026 11:59 335 30.495
04/27/2026 11:59 60 30.50
04/27/2026 11:59 100 30.51
04/27/2026 11:59 100 30.51
04/27/2026 11:59 19 30.51
04/27/2026 11:59 1 30.51
04/27/2026 11:59 100 30.51
04/27/2026 11:59 100 30.51
04/27/2026 11:59 20 30.50
04/27/2026 11:59 100 30.50
04/27/2026 11:59 26 30.50
04/27/2026 11:59 60 30.495
04/27/2026 11:59 2 30.49
04/27/2026 11:59 100 30.49
04/27/2026 11:59 6 30.49
04/27/2026 11:59 100 30.48
04/27/2026 11:59 53 30.48
04/27/2026 11:59 4 30.48
04/27/2026 11:59 1 30.4532
04/27/2026 11:59 4 30.48
04/27/2026 11:59 10 30.48
04/27/2026 11:59 100 30.48
04/27/2026 11:59 53 30.48
04/27/2026 11:59 24 30.48
04/27/2026 11:59 130 30.48
04/27/2026 11:59 20 30.48
04/27/2026 11:59 70 30.48
04/27/2026 11:59 30 30.48
04/27/2026 11:59 100 30.475
04/27/2026 11:59 18 30.47
04/27/2026 11:59 100 30.47
04/27/2026 11:59 100 30.46
04/27/2026 11:59 10 30.46
04/27/2026 11:59 2 30.46
04/27/2026 11:59 2 30.46
04/27/2026 11:59 15 30.45
04/27/2026 11:59 85 30.45
04/27/2026 11:59 1 30.4519
04/27/2026 11:59 2 30.44
04/27/2026 11:59 59 30.44
04/27/2026 11:59 26 30.44
04/27/2026 11:59 2 30.44
04/27/2026 11:58 8 30.446
04/27/2026 11:58 9 30.445
04/27/2026 11:58 17 30.444
04/27/2026 11:58 1 30.44
04/27/2026 11:58 32 30.44
04/27/2026 11:58 32 30.44
04/27/2026 11:58 32 30.44
04/27/2026 11:58 17 30.4438
04/27/2026 11:58 40 30.44
04/27/2026 11:58 20 30.44
04/27/2026 11:58 8 30.44
04/27/2026 11:58 100 30.44
04/27/2026 11:58 100 30.44
04/27/2026 11:58 36 30.44
04/27/2026 11:58 100 30.44
04/27/2026 11:58 26 30.44
04/27/2026 11:58 100 30.44
04/27/2026 11:58 8 30.44
04/27/2026 11:58 1 30.44
04/27/2026 11:58 100 30.44
04/27/2026 11:58 86 30.44
04/27/2026 11:58 14 30.44
04/27/2026 11:58 26 30.44
04/27/2026 11:58 20 30.44
04/27/2026 11:58 2 30.445
04/27/2026 11:58 47 30.45
04/27/2026 11:58 100 30.4437
04/27/2026 11:58 1 30.4538
04/27/2026 11:58 100 30.455
04/27/2026 11:58 1 30.46
04/27/2026 11:58 8 30.46
04/27/2026 11:58 12 30.46
04/27/2026 11:58 100 30.4437
04/27/2026 11:58 100 30.47
04/27/2026 11:58 50 30.465
04/27/2026 11:58 100 30.46
04/27/2026 11:58 2 30.46
04/27/2026 11:58 20 30.46
04/27/2026 11:58 20 30.46
04/27/2026 11:58 2 30.46
04/27/2026 11:58 2 30.46
04/27/2026 11:58 100 30.46
04/27/2026 11:58 60 30.455
04/27/2026 11:58 100 30.45
04/27/2026 11:58 40 30.45
04/27/2026 11:58 20 30.45
04/27/2026 11:58 6 30.45
04/27/2026 11:58 60 30.45
04/27/2026 11:58 8 30.45
04/27/2026 11:58 8 30.45
04/27/2026 11:58 1 30.4499
04/27/2026 11:57 100 30.44
04/27/2026 11:57 7 30.441
04/27/2026 11:57 1 30.4633
04/27/2026 11:57 100 30.44
04/27/2026 11:57 4 30.44
04/27/2026 11:57 50 30.45
04/27/2026 11:57 50 30.44
04/27/2026 11:57 4 30.44
04/27/2026 11:57 100 30.4431
04/27/2026 11:57 27 30.4301
04/27/2026 11:57 2 30.43
04/27/2026 11:57 6 30.44
04/27/2026 11:57 60 30.44
04/27/2026 11:57 50 30.44
04/27/2026 11:57 12 30.445
04/27/2026 11:57 2 30.45
04/27/2026 11:57 28 30.45
04/27/2026 11:57 2 30.45
04/27/2026 11:57 150 30.45
04/27/2026 11:57 4 30.455
04/27/2026 11:57 100 30.455
04/27/2026 11:57 1 30.4655
04/27/2026 11:57 1 30.455
04/27/2026 11:57 60 30.45