Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
31.85
+0.10
(
+0.31% )
|
31.85
|
1,300 |
31.86
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 31.85 |
| 10/17/2026 00:06 | 5 | 31.85 |
| 10/17/2026 00:06 | 200 | 31.86 |
| 10/16/2026 23:20 | � | 31.85 |
| 10/16/2026 22:49 | 83 | 31.82 |
| 10/16/2026 22:30 | � | 31.85 |
| 10/16/2026 22:00 | � | 31.85 |
| 10/16/2026 22:00 | 195058 | 31.85 |
| 10/16/2026 21:59 | 85 | 31.85 |
| 10/16/2026 21:59 | 70 | 31.85 |
| 10/16/2026 21:59 | 2 | 31.86 |
| 10/16/2026 21:59 | 70 | 31.85 |
| 10/16/2026 21:59 | 54 | 31.85 |
| 10/16/2026 21:59 | 200 | 31.85 |
| 10/16/2026 21:59 | 9 | 31.86 |
| 10/16/2026 21:59 | 25 | 31.85 |
| 10/16/2026 21:59 | 150 | 31.85 |
| 10/16/2026 21:59 | 112 | 31.85 |
| 10/16/2026 21:59 | 27 | 31.85 |
| 10/16/2026 21:59 | 54 | 31.86 |
| 10/16/2026 21:59 | 10 | 31.86 |
| 10/16/2026 21:59 | 50 | 31.855 |
| 10/16/2026 21:59 | 60 | 31.855 |
| 10/16/2026 21:59 | 5 | 31.855 |
| 10/16/2026 21:59 | 43 | 31.855 |
| 10/16/2026 21:59 | 8 | 31.855 |
| 10/16/2026 21:59 | 1 | 31.855 |
| 10/16/2026 21:59 | 14 | 31.855 |
| 10/16/2026 21:59 | 6 | 31.85 |
| 10/16/2026 21:59 | 50 | 31.85 |
| 10/16/2026 21:59 | 107 | 31.855 |
| 10/16/2026 21:59 | 26 | 31.85 |
| 10/16/2026 21:59 | 49 | 31.85 |
| 10/16/2026 21:59 | 100 | 31.85 |
| 10/16/2026 21:59 | 100 | 31.85 |
| 10/16/2026 21:59 | 6 | 31.85 |
| 10/16/2026 21:59 | 71 | 31.86 |
| 10/16/2026 21:59 | 14 | 31.86 |
| 10/16/2026 21:59 | 328 | 31.86 |
| 10/16/2026 21:59 | 29 | 31.855 |
| 10/16/2026 21:59 | 13 | 31.86 |
| 10/16/2026 21:59 | 23 | 31.86 |
| 10/16/2026 21:59 | 7 | 31.855 |
| 10/16/2026 21:59 | 4 | 31.86 |
| 10/16/2026 21:59 | 81 | 31.855 |
| 10/16/2026 21:59 | 1 | 31.855 |
| 10/16/2026 21:59 | 373 | 31.86 |
| 10/16/2026 21:59 | 200 | 31.855 |
| 10/16/2026 21:59 | 1 | 31.855 |
| 10/16/2026 21:59 | 5 | 31.86 |
| 10/16/2026 21:59 | 4 | 31.86 |
| 10/16/2026 21:59 | 1 | 31.86 |
| 10/16/2026 21:59 | 14 | 31.86 |
| 10/16/2026 21:59 | 262 | 31.86 |
| 10/16/2026 21:59 | 7 | 31.86 |
| 10/16/2026 21:59 | 100 | 31.86 |
| 10/16/2026 21:59 | 64 | 31.86 |
| 10/16/2026 21:59 | 2 | 31.86 |
| 10/16/2026 21:59 | 65 | 31.86 |
| 10/16/2026 21:59 | 17 | 31.86 |
| 10/16/2026 21:59 | 21 | 31.86 |
| 10/16/2026 21:59 | 1 | 31.86 |
| 10/16/2026 21:59 | 4 | 31.86 |
| 10/16/2026 21:59 | 100 | 31.86 |
| 10/16/2026 21:59 | 1 | 31.865 |
| 10/16/2026 21:59 | 58 | 31.87 |
| 10/16/2026 21:59 | 110 | 31.87 |
| 10/16/2026 21:59 | 40 | 31.87 |
| 10/16/2026 21:59 | 79 | 31.865 |
| 10/16/2026 21:59 | 60 | 31.87 |
| 10/16/2026 21:59 | 6 | 31.87 |
| 10/16/2026 21:59 | 5 | 31.87 |
| 10/16/2026 21:59 | 57 | 31.865 |
| 10/16/2026 21:59 | 1 | 31.865 |
| 10/16/2026 21:59 | 75 | 31.87 |
| 10/16/2026 21:59 | 16 | 31.865 |
| 10/16/2026 21:59 | 15 | 31.865 |
| 10/16/2026 21:59 | 1 | 31.865 |
| 10/16/2026 21:59 | 79 | 31.865 |
| 10/16/2026 21:59 | 55 | 31.87 |
| 10/16/2026 21:59 | 8 | 31.865 |
| 10/16/2026 21:59 | 32 | 31.87 |
| 10/16/2026 21:59 | 33 | 31.87 |
| 10/16/2026 21:59 | 27 | 31.87 |
| 10/16/2026 21:59 | 42 | 31.87 |
| 10/16/2026 21:59 | 100 | 31.87 |
| 10/16/2026 21:59 | 70 | 31.87 |
| 10/16/2026 21:59 | 33 | 31.865 |
| 10/16/2026 21:59 | 100 | 31.865 |
| 10/16/2026 21:59 | 7 | 31.865 |
| 10/16/2026 21:59 | 100 | 31.87 |
| 10/16/2026 21:59 | 152 | 31.87 |
| 10/16/2026 21:59 | 9 | 31.87 |
| 10/16/2026 21:59 | 20 | 31.87 |
| 10/16/2026 21:59 | 8 | 31.87 |
| 10/16/2026 21:59 | 264 | 31.87 |
| 10/16/2026 21:59 | 236 | 31.87 |
| 10/16/2026 21:59 | 5 | 31.87 |
| 10/16/2026 21:59 | 19 | 31.87 |
| 10/16/2026 21:59 | 25 | 31.87 |
| 10/16/2026 21:59 | 25 | 31.87 |
| 10/16/2026 21:59 | 31 | 31.87 |
| 10/16/2026 21:59 | 96 | 31.87 |
| 10/16/2026 21:59 | 1 | 31.87 |
| 10/16/2026 21:59 | 6 | 31.87 |
| 10/16/2026 21:59 | 7 | 31.87 |
| 10/16/2026 21:59 | 79 | 31.87 |
| 10/16/2026 21:59 | 381 | 31.87 |
| 10/16/2026 21:59 | 100 | 31.87 |
| 10/16/2026 21:59 | 879 | 31.87 |
| 10/16/2026 21:59 | 320 | 31.87 |
| 10/16/2026 21:59 | 58 | 31.87 |
| 10/16/2026 21:59 | 300 | 31.87 |
| 10/16/2026 21:59 | 200 | 31.87 |
| 10/16/2026 21:59 | 85 | 31.87 |
| 10/16/2026 21:59 | 10 | 31.87 |
| 10/16/2026 21:59 | 5 | 31.865 |
| 10/16/2026 21:59 | 27 | 31.865 |
| 10/16/2026 21:59 | 82 | 31.865 |
| 10/16/2026 21:59 | 1 | 31.865 |
| 10/16/2026 21:59 | 1 | 31.865 |
| 10/16/2026 21:59 | 100 | 31.865 |
| 10/16/2026 21:59 | 12 | 31.865 |
| 10/16/2026 21:59 | 90 | 31.87 |
| 10/16/2026 21:59 | 100 | 31.87 |
| 10/16/2026 21:59 | 125 | 31.87 |
| 10/16/2026 21:59 | 100 | 31.87 |
| 10/16/2026 21:59 | 100 | 31.87 |
| 10/16/2026 21:59 | 475 | 31.87 |
| 10/16/2026 21:59 | 25 | 31.87 |
| 10/16/2026 21:59 | 70 | 31.86 |
| 10/16/2026 21:59 | 100 | 31.86 |
| 10/16/2026 21:59 | 338 | 31.86 |
| 10/16/2026 21:59 | 25 | 31.86 |
| 10/16/2026 21:59 | 100 | 31.86 |
| 10/16/2026 21:59 | 71 | 31.86 |
| 10/16/2026 21:59 | 7 | 31.86 |
| 10/16/2026 21:59 | 100 | 31.86 |
| 10/16/2026 21:59 | 2 | 31.86 |
| 10/16/2026 21:59 | 20 | 31.855 |
| 10/16/2026 21:59 | 38 | 31.86 |
| 10/16/2026 21:59 | 5 | 31.86 |
| 10/16/2026 21:59 | 17 | 31.86 |
| 10/16/2026 21:59 | 4 | 31.86 |
| 10/16/2026 21:59 | 1 | 31.86 |
| 10/16/2026 21:59 | 3 | 31.86 |
| 10/16/2026 21:59 | 25 | 31.86 |
| 10/16/2026 21:59 | 100 | 31.86 |
| 10/16/2026 21:59 | 1 | 31.86 |
| 10/16/2026 21:59 | 100 | 31.86 |
| 10/16/2026 21:59 | 6 | 31.86 |
| 10/16/2026 21:59 | 300 | 31.86 |
| 10/16/2026 21:59 | 7 | 31.86 |
| 10/16/2026 21:59 | 280 | 31.86 |
| 10/16/2026 21:59 | 58 | 31.86 |
| 10/16/2026 21:59 | 100 | 31.86 |
| 10/16/2026 21:59 | 52 | 31.86 |
| 10/16/2026 21:59 | 100 | 31.86 |
| 10/16/2026 21:59 | 44 | 31.86 |
| 10/16/2026 21:59 | 145 | 31.86 |
| 10/16/2026 21:59 | 383 | 31.86 |
| 10/16/2026 21:59 | 200 | 31.86 |
| 10/16/2026 21:59 | 2 | 31.86 |
| 10/16/2026 21:59 | 92 | 31.86 |
| 10/16/2026 21:59 | 695 | 31.86 |
| 10/16/2026 21:59 | 200 | 31.86 |
| 10/16/2026 21:59 | 6 | 31.86 |
| 10/16/2026 21:59 | 131 | 31.86 |
| 10/16/2026 21:59 | 25 | 31.86 |
| 10/16/2026 21:59 | 100 | 31.86 |
| 10/16/2026 21:59 | 47 | 31.855 |
| 10/16/2026 21:59 | 32 | 31.855 |
| 10/16/2026 21:59 | 200 | 31.855 |
| 10/16/2026 21:59 | 6 | 31.86 |
| 10/16/2026 21:59 | 46 | 31.86 |
| 10/16/2026 21:59 | 41 | 31.86 |
| 10/16/2026 21:59 | 32 | 31.86 |
| 10/16/2026 21:59 | 123 | 31.86 |
| 10/16/2026 21:59 | 4 | 31.86 |
| 10/16/2026 21:59 | 100 | 31.855 |
| 10/16/2026 21:59 | 31 | 31.855 |
| 10/16/2026 21:59 | 100 | 31.85 |
| 10/16/2026 21:59 | 11 | 31.85 |
| 10/16/2026 21:59 | 2 | 31.85 |
| 10/16/2026 21:59 | 15 | 31.85 |
| 10/16/2026 21:59 | 8 | 31.85 |
| 10/16/2026 21:59 | 13 | 31.85 |
| 10/16/2026 21:59 | 171 | 31.85 |
| 10/16/2026 21:59 | 171 | 31.85 |
| 10/16/2026 21:59 | 166 | 31.85 |
| 10/16/2026 21:59 | 94 | 31.85 |
| 10/16/2026 21:59 | 42 | 31.85 |
| 10/16/2026 21:59 | 15 | 31.85 |
| 10/16/2026 21:59 | 13 | 31.85 |
| 10/16/2026 21:59 | 171 | 31.85 |
| 10/16/2026 21:59 | 43 | 31.85 |
| 10/16/2026 21:59 | 171 | 31.85 |
| 10/16/2026 21:59 | 42 | 31.85 |
| 10/16/2026 21:59 | 58 | 31.85 |
| 10/16/2026 21:59 | 29 | 31.85 |
| 10/16/2026 21:59 | 97 | 31.85 |
| 10/16/2026 21:59 | 133 | 31.85 |
| 10/16/2026 21:59 | 15 | 31.85 |
| 10/16/2026 21:59 | 42 | 31.85 |
| 10/16/2026 21:59 | 196 | 31.85 |
| 10/16/2026 21:59 | 150 | 31.85 |
| 10/16/2026 21:59 | 1 | 31.85 |
| 10/16/2026 21:59 | 10 | 31.85 |
| 10/16/2026 21:59 | 167 | 31.85 |
| 10/16/2026 21:59 | 150 | 31.85 |
| 10/16/2026 21:59 | 150 | 31.85 |
| 10/16/2026 21:59 | 6 | 31.85 |
| 10/16/2026 21:59 | 100 | 31.85 |
| 10/16/2026 21:59 | 58 | 31.85 |
| 10/16/2026 21:59 | 42 | 31.85 |
| 10/16/2026 21:59 | 42 | 31.85 |
| 10/16/2026 21:59 | 58 | 31.85 |
| 10/16/2026 21:59 | 5 | 31.85 |
| 10/16/2026 21:59 | 25 | 31.85 |
| 10/16/2026 21:59 | 123 | 31.85 |
| 10/16/2026 21:59 | 95 | 31.85 |
| 10/16/2026 21:59 | 48 | 31.85 |
| 10/16/2026 21:59 | 400 | 31.85 |
| 10/16/2026 21:59 | 23 | 31.85 |
| 10/16/2026 21:59 | 64 | 31.85 |
| 10/16/2026 21:59 | 9 | 31.85 |
| 10/16/2026 21:59 | 100 | 31.85 |
| 10/16/2026 21:59 | 6 | 31.85 |
| 10/16/2026 21:59 | 100 | 31.85 |
| 10/16/2026 21:59 | 5 | 31.85 |
| 10/16/2026 21:59 | 1 | 31.85 |
| 10/16/2026 21:59 | 5 | 31.85 |
| 10/16/2026 21:59 | 6 | 31.85 |
| 10/16/2026 21:59 | 4 | 31.85 |
| 10/16/2026 21:59 | 4 | 31.85 |
| 10/16/2026 21:59 | 6 | 31.85 |
| 10/16/2026 21:59 | 1 | 31.85 |
| 10/16/2026 21:59 | 83 | 31.85 |
| 10/16/2026 21:59 | 300 | 31.85 |
| 10/16/2026 21:59 | 5 | 31.85 |
| 10/16/2026 21:59 | 100 | 31.85 |
| 10/16/2026 21:59 | 10 | 31.85 |
| 10/16/2026 21:59 | 395 | 31.85 |
| 10/16/2026 21:59 | 32 | 31.845 |
| 10/16/2026 21:59 | 12 | 31.845 |
| 10/16/2026 21:59 | 24 | 31.845 |
| 10/16/2026 21:59 | 76 | 31.845 |
| 10/16/2026 21:59 | 2 | 31.845 |
| 10/16/2026 21:59 | 1 | 31.845 |
| 10/16/2026 21:59 | 200 | 31.845 |
| 10/16/2026 21:59 | 59 | 31.85 |
| 10/16/2026 21:59 | 64 | 31.85 |
| 10/16/2026 21:59 | 1 | 31.84 |
| 10/16/2026 21:59 | 91 | 31.845 |
| 10/16/2026 21:59 | 37 | 31.845 |
| 10/16/2026 21:59 | 14 | 31.845 |
| 10/16/2026 21:59 | 34 | 31.845 |
| 10/16/2026 21:59 | 11 | 31.845 |
| 10/16/2026 21:59 | 31 | 31.845 |
| 10/16/2026 21:59 | 41 | 31.845 |
| 10/16/2026 21:59 | 59 | 31.845 |
| 10/16/2026 21:59 | 20 | 31.845 |
| 10/16/2026 21:59 | 4 | 31.845 |
| 10/16/2026 21:59 | 100 | 31.845 |
| 10/16/2026 21:59 | 1 | 31.85 |
| 10/16/2026 21:59 | 49 | 31.85 |
| 10/16/2026 21:59 | 48 | 31.85 |
| 10/16/2026 21:59 | 173 | 31.85 |
| 10/16/2026 21:59 | 100 | 31.85 |
| 10/16/2026 21:59 | 100 | 31.85 |
| 10/16/2026 21:59 | 316 | 31.85 |
| 10/16/2026 21:59 | 1 | 31.855 |
| 10/16/2026 21:59 | 218 | 31.85 |
| 10/16/2026 21:59 | 57 | 31.85 |
| 10/16/2026 21:59 | 25 | 31.85 |
| 10/16/2026 21:59 | 300 | 31.85 |
| 10/16/2026 21:59 | 20 | 31.85 |
| 10/16/2026 21:59 | 47 | 31.85 |
| 10/16/2026 21:59 | 1 | 31.85 |
| 10/16/2026 21:59 | 1 | 31.85 |
| 10/16/2026 21:59 | 251 | 31.85 |
| 10/16/2026 21:59 | 100 | 31.85 |
| 10/16/2026 21:59 | 100 | 31.85 |
| 10/16/2026 21:59 | 14 | 31.85 |
| 10/16/2026 21:59 | 40 | 31.85 |
| 10/16/2026 21:59 | 120 | 31.85 |
| 10/16/2026 21:59 | 100 | 31.85 |
| 10/16/2026 21:59 | 15 | 31.84 |
| 10/16/2026 21:59 | 85 | 31.84 |
| 10/16/2026 21:59 | 200 | 31.84 |
| 10/16/2026 21:59 | 8 | 31.84 |
| 10/16/2026 21:59 | 1 | 31.84 |
| 10/16/2026 21:59 | 2 | 31.84 |
| 10/16/2026 21:59 | 33 | 31.84 |
| 10/16/2026 21:59 | 2 | 31.84 |
| 10/16/2026 21:59 | 4 | 31.84 |
| 10/16/2026 21:59 | 34 | 31.84 |
| 10/16/2026 21:59 | 100 | 31.84 |
| 10/16/2026 21:59 | 1 | 31.84 |
| 10/16/2026 21:59 | 100 | 31.84 |
| 10/16/2026 21:59 | 200 | 31.84 |
| 10/16/2026 21:59 | 53 | 31.84 |
| 10/16/2026 21:59 | 200 | 31.84 |
| 10/16/2026 21:59 | 100 | 31.84 |
| 10/16/2026 21:59 | 100 | 31.84 |
| 10/16/2026 21:59 | 100 | 31.84 |
| 10/16/2026 21:59 | 79 | 31.835 |
| 10/16/2026 21:59 | 14 | 31.835 |
| 10/16/2026 21:59 | 155 | 31.83 |
| 10/16/2026 21:59 | 6 | 31.83 |
| 10/16/2026 21:59 | 100 | 31.83 |
| 10/16/2026 21:59 | 100 | 31.83 |
| 10/16/2026 21:59 | 34 | 31.83 |
| 10/16/2026 21:59 | 10 | 31.83 |
| 10/16/2026 21:59 | 10 | 31.83 |
| 10/16/2026 21:59 | 70 | 31.83 |
| 10/16/2026 21:59 | 3 | 31.83 |
| 10/16/2026 21:59 | 200 | 31.83 |
| 10/16/2026 21:59 | 100 | 31.83 |
| 10/16/2026 21:59 | 2 | 31.83 |
| 10/16/2026 21:59 | 5 | 31.83 |
| 10/16/2026 21:59 | 100 | 31.83 |
| 10/16/2026 21:59 | 4 | 31.83 |
| 10/16/2026 21:59 | 1 | 31.83 |
| 10/16/2026 21:59 | 1 | 31.83 |
| 10/16/2026 21:59 | 63 | 31.83 |
| 10/16/2026 21:59 | 4 | 31.83 |
| 10/16/2026 21:59 | 50 | 31.83 |
| 10/16/2026 21:59 | 53 | 31.83 |
| 10/16/2026 21:59 | 31 | 31.83 |
| 10/16/2026 21:59 | 70 | 31.83 |
| 10/16/2026 21:59 | 21 | 31.825 |
| 10/16/2026 21:59 | 8 | 31.83 |
| 10/16/2026 21:59 | 25 | 31.83 |
| 10/16/2026 21:59 | 23 | 31.825 |
| 10/16/2026 21:59 | 1 | 31.825 |
| 10/16/2026 21:59 | 174 | 31.83 |
| 10/16/2026 21:59 | 100 | 31.83 |
| 10/16/2026 21:59 | 17 | 31.83 |
| 10/16/2026 21:59 | 23 | 31.83 |
| 10/16/2026 21:59 | 40 | 31.83 |
| 10/16/2026 21:59 | 25 | 31.83 |
| 10/16/2026 21:59 | 100 | 31.83 |
| 10/16/2026 21:59 | 1 | 31.83 |
| 10/16/2026 21:59 | 300 | 31.83 |
| 10/16/2026 21:59 | 100 | 31.83 |
| 10/16/2026 21:59 | 100 | 31.83 |
| 10/16/2026 21:59 | 100 | 31.83 |
| 10/16/2026 21:59 | 100 | 31.83 |
| 10/16/2026 21:59 | 1 | 31.83 |
| 10/16/2026 21:59 | 5 | 31.83 |
| 10/16/2026 21:59 | 100 | 31.83 |
| 10/16/2026 21:59 | 100 | 31.83 |
| 10/16/2026 21:59 | 3 | 31.83 |
| 10/16/2026 21:59 | 70 | 31.83 |
| 10/16/2026 21:59 | 100 | 31.83 |
| 10/16/2026 21:59 | 100 | 31.83 |
| 10/16/2026 21:59 | 41 | 31.83 |
| 10/16/2026 21:59 | 200 | 31.83 |
| 10/16/2026 21:59 | 100 | 31.83 |
| 10/16/2026 21:59 | 100 | 31.83 |
| 10/16/2026 21:59 | 100 | 31.83 |
| 10/16/2026 21:59 | 500 | 31.83 |
| 10/16/2026 21:59 | 200 | 31.83 |
| 10/16/2026 21:59 | 100 | 31.83 |
| 10/16/2026 21:59 | 200 | 31.83 |
| 10/16/2026 21:59 | 2 | 31.83 |
| 10/16/2026 21:59 | 100 | 31.83 |
| 10/16/2026 21:59 | 70 | 31.83 |
| 10/16/2026 21:59 | 3 | 31.83 |
| 10/16/2026 21:59 | 300 | 31.83 |
| 10/16/2026 21:59 | 100 | 31.83 |
| 10/16/2026 21:58 | 100 | 31.84 |
| 10/16/2026 21:58 | 59 | 31.84 |
| 10/16/2026 21:58 | 40 | 31.84 |
| 10/16/2026 21:58 | 100 | 31.84 |
| 10/16/2026 21:58 | 25 | 31.84 |
| 10/16/2026 21:58 | 100 | 31.845 |
| 10/16/2026 21:58 | 2 | 31.84 |
| 10/16/2026 21:58 | 53 | 31.84 |
| 10/16/2026 21:58 | 25 | 31.84 |
| 10/16/2026 21:58 | 4 | 31.84 |
| 10/16/2026 21:58 | 200 | 31.84 |
| 10/16/2026 21:58 | 100 | 31.84 |
| 10/16/2026 21:58 | 100 | 31.84 |
| 10/16/2026 21:58 | 200 | 31.84 |
| 10/16/2026 21:58 | 4 | 31.84 |
| 10/16/2026 21:58 | 2 | 31.84 |
| 10/16/2026 21:58 | 2 | 31.84 |
| 10/16/2026 21:58 | 17 | 31.84 |
| 10/16/2026 21:58 | 27 | 31.84 |
| 10/16/2026 21:58 | 112 | 31.84 |
| 10/16/2026 21:58 | 357 | 31.84 |
| 10/16/2026 21:58 | 2 | 31.84 |
| 10/16/2026 21:58 | 65 | 31.84 |
| 10/16/2026 21:58 | 86 | 31.835 |
| 10/16/2026 21:58 | 100 | 31.835 |
| 10/16/2026 21:58 | 45 | 31.84 |
| 10/16/2026 21:58 | 48 | 31.84 |
| 10/16/2026 21:58 | 59 | 31.84 |
| 10/16/2026 21:58 | 51 | 31.84 |
| 10/16/2026 21:58 | 55 | 31.84 |
| 10/16/2026 21:58 | 58 | 31.84 |
| 10/16/2026 21:58 | 84 | 31.84 |
| 10/16/2026 21:58 | 77 | 31.84 |
| 10/16/2026 21:58 | 53 | 31.84 |
| 10/16/2026 21:58 | 33 | 31.84 |
| 10/16/2026 21:58 | 7 | 31.84 |
| 10/16/2026 21:58 | 7 | 31.84 |
| 10/16/2026 21:58 | 93 | 31.84 |
| 10/16/2026 21:58 | 39 | 31.84 |
| 10/16/2026 21:58 | 51 | 31.84 |
| 10/16/2026 21:58 | 25 | 31.84 |
| 10/16/2026 21:58 | 10 | 31.84 |
| 10/16/2026 21:58 | 82 | 31.84 |
| 10/16/2026 21:58 | 8 | 31.84 |
| 10/16/2026 21:58 | 2 | 31.835 |
| 10/16/2026 21:58 | 1 | 31.84 |
| 10/16/2026 21:58 | 50 | 31.84 |
| 10/16/2026 21:58 | 21 | 31.84 |
| 10/16/2026 21:58 | 100 | 31.84 |
| 10/16/2026 21:58 | 25 | 31.84 |
| 10/16/2026 21:58 | 5 | 31.84 |
| 10/16/2026 21:58 | 100 | 31.84 |
| 10/16/2026 21:58 | 1 | 31.84 |
| 10/16/2026 21:58 | 100 | 31.84 |
| 10/16/2026 21:58 | 100 | 31.84 |
| 10/16/2026 21:58 | 25 | 31.84 |
| 10/16/2026 21:58 | 100 | 31.845 |
| 10/16/2026 21:58 | 100 | 31.85 |
| 10/16/2026 21:58 | 44 | 31.85 |
| 10/16/2026 21:58 | 100 | 31.85 |
| 10/16/2026 21:58 | 2 | 31.85 |
| 10/16/2026 21:58 | 2 | 31.85 |
| 10/16/2026 21:58 | 1 | 31.85 |
| 10/16/2026 21:58 | 50 | 31.85 |
| 10/16/2026 21:58 | 200 | 31.85 |
| 10/16/2026 21:58 | 3 | 31.85 |
| 10/16/2026 21:58 | 70 | 31.85 |
| 10/16/2026 21:58 | 200 | 31.85 |
| 10/16/2026 21:58 | 100 | 31.85 |
| 10/16/2026 21:58 | 100 | 31.85 |
| 10/16/2026 21:58 | 900 | 31.85 |
| 10/16/2026 21:58 | 3 | 31.85 |
| 10/16/2026 21:58 | 100 | 31.85 |
| 10/16/2026 21:58 | 100 | 31.85 |
| 10/16/2026 21:58 | 100 | 31.85 |
| 10/16/2026 21:58 | 100 | 31.86 |
| 10/16/2026 21:58 | 160 | 31.86 |
| 10/16/2026 21:58 | 100 | 31.86 |
| 10/16/2026 21:58 | 208 | 31.86 |
| 10/16/2026 21:58 | 16 | 31.86 |
| 10/16/2026 21:58 | 3 | 31.86 |
| 10/16/2026 21:58 | 3 | 31.86 |
| 10/16/2026 21:58 | 97 | 31.86 |
| 10/16/2026 21:58 | 7 | 31.86 |
| 10/16/2026 21:58 | 6 | 31.86 |
| 10/16/2026 21:58 | 300 | 31.86 |
| 10/16/2026 21:58 | 98 | 31.86 |
| 10/16/2026 21:58 | 17 | 31.86 |
| 10/16/2026 21:58 | 75 | 31.86 |
| 10/16/2026 21:58 | 3 | 31.86 |
| 10/16/2026 21:58 | 23 | 31.86 |
| 10/16/2026 21:58 | 44 | 31.86 |
| 10/16/2026 21:58 | 100 | 31.85 |
| 10/16/2026 21:58 | 2 | 31.85 |
| 10/16/2026 21:58 | 7 | 31.85 |
| 10/16/2026 21:58 | 2 | 31.85 |
| 10/16/2026 21:58 | 5 | 31.85 |
| 10/16/2026 21:58 | 2 | 31.85 |
| 10/16/2026 21:58 | 17 | 31.85 |
| 10/16/2026 21:58 | 25 | 31.85 |
| 10/16/2026 21:58 | 100 | 31.85 |
| 10/16/2026 21:58 | 37 | 31.85 |
| 10/16/2026 21:58 | 237 | 31.85 |
| 10/16/2026 21:58 | 1 | 31.85 |
| 10/16/2026 21:58 | 200 | 31.85 |
| 10/16/2026 21:58 | 100 | 31.85 |
| 10/16/2026 21:58 | 100 | 31.85 |
| 10/16/2026 21:58 | 1 | 31.85 |
| 10/16/2026 21:58 | 300 | 31.85 |
| 10/16/2026 21:58 | 36 | 31.85 |
| 10/16/2026 21:58 | 84 | 31.85 |
| 10/16/2026 21:58 | 16 | 31.85 |
| 10/16/2026 21:58 | 100 | 31.85 |
| 10/16/2026 21:58 | 100 | 31.85 |
| 10/16/2026 21:58 | 38 | 31.85 |
| 10/16/2026 21:58 | 100 | 31.85 |
| 10/16/2026 21:58 | 5 | 31.85 |
| 10/16/2026 21:58 | 100 | 31.85 |
| 10/16/2026 21:58 | 6 | 31.85 |
| 10/16/2026 21:58 | 100 | 31.85 |
| 10/16/2026 21:58 | 1 | 31.85 |
| 10/16/2026 21:58 | 26 | 31.85 |
| 10/16/2026 21:58 | 4 | 31.85 |
| 10/16/2026 21:58 | 100 | 31.85 |
| 10/16/2026 21:58 | 1 | 31.85 |
| 10/16/2026 21:58 | 1 | 31.85 |
| 10/16/2026 21:58 | 5 | 31.85 |
| 10/16/2026 21:58 | 2 | 31.85 |
| 10/16/2026 21:58 | 25 | 31.85 |
| 10/16/2026 21:58 | 100 | 31.85 |
| 10/16/2026 21:58 | 17 | 31.85 |
| 10/16/2026 21:58 | 300 | 31.85 |
| 10/16/2026 21:58 | 11 | 31.85 |
| 10/16/2026 21:58 | 11 | 31.85 |
| 10/16/2026 21:58 | 100 | 31.85 |
| 10/16/2026 21:58 | 31 | 31.845 |
| 10/16/2026 21:58 | 99 | 31.85 |
| 10/16/2026 21:58 | 100 | 31.85 |
| 10/16/2026 21:58 | 3 | 31.85 |
| 10/16/2026 21:58 | 2 | 31.85 |
| 10/16/2026 21:58 | 4 | 31.85 |
| 10/16/2026 21:58 | 50 | 31.85 |
| 10/16/2026 21:58 | 3 | 31.85 |
| 10/16/2026 21:58 | 500 | 31.85 |
| 10/16/2026 21:58 | 63 | 31.85 |
| 10/16/2026 21:58 | 100 | 31.85 |
| 10/16/2026 21:58 | 100 | 31.85 |
| 10/16/2026 21:58 | 100 | 31.85 |
| 10/16/2026 21:58 | 100 | 31.85 |
| 10/16/2026 21:58 | 145 | 31.855 |
| 10/16/2026 21:58 | 194 | 31.855 |
| 10/16/2026 21:58 | 2 | 31.855 |
| 10/16/2026 21:58 | 160 | 31.86 |
| 10/16/2026 21:58 | 10 | 31.86 |
| 10/16/2026 21:58 | 1 | 31.86 |
| 10/16/2026 21:58 | 3 | 31.86 |
| 10/16/2026 21:58 | 20 | 31.86 |
| 10/16/2026 21:58 | 73 | 31.86 |
| 10/16/2026 21:58 | 12 | 31.86 |
| 10/16/2026 21:58 | 23 | 31.86 |
| 10/16/2026 21:58 | 68 | 31.86 |
| 10/16/2026 21:58 | 55 | 31.86 |
| 10/16/2026 21:58 | 45 | 31.86 |
| 10/16/2026 21:58 | 18 | 31.86 |
| 10/16/2026 21:58 | 25 | 31.86 |
| 10/16/2026 21:58 | 2 | 31.85 |
| 10/16/2026 21:58 | 100 | 31.85 |
| 10/16/2026 21:58 | 28 | 31.85 |
| 10/16/2026 21:58 | 42 | 31.85 |
| 10/16/2026 21:58 | 1 | 31.85 |
| 10/16/2026 21:58 | 2 | 31.85 |
| 10/16/2026 21:58 | 10 | 31.85 |
| 10/16/2026 21:58 | 90 | 31.85 |
| 10/16/2026 21:58 | 13 | 31.85 |
| 10/16/2026 21:58 | 10 | 31.85 |
| 10/16/2026 21:58 | 16 | 31.85 |
| 10/16/2026 21:58 | 71 | 31.85 |
| 10/16/2026 21:58 | 87 | 31.85 |
| 10/16/2026 21:58 | 9 | 31.85 |
| 10/16/2026 21:58 | 9 | 31.85 |
| 10/16/2026 21:58 | 10 | 31.85 |
| 10/16/2026 21:58 | 56 | 31.85 |
| 10/16/2026 21:58 | 51 | 31.85 |
| 10/16/2026 21:58 | 362 | 31.85 |
| 10/16/2026 21:58 | 100 | 31.85 |
| 10/16/2026 21:58 | 2 | 31.85 |
| 10/16/2026 21:58 | 1 | 31.85 |
| 10/16/2026 21:58 | 40 | 31.85 |
| 10/16/2026 21:58 | 200 | 31.85 |
| 10/16/2026 21:58 | 100 | 31.85 |
| 10/16/2026 21:58 | 200 | 31.845 |
| 10/16/2026 21:58 | 12 | 31.845 |
| 10/16/2026 21:58 | 145 | 31.845 |
| 10/16/2026 21:58 | 69 | 31.845 |
| 10/16/2026 21:58 | 131 | 31.845 |
| 10/16/2026 21:58 | 2 | 31.845 |
| 10/16/2026 21:58 | 17 | 31.845 |
| 10/16/2026 21:58 | 200 | 31.84 |
| 10/16/2026 21:58 | 100 | 31.84 |
| 10/16/2026 21:58 | 21 | 31.84 |
| 10/16/2026 21:58 | 100 | 31.84 |
| 10/16/2026 21:58 | 100 | 31.84 |
| 10/16/2026 21:58 | 53 | 31.84 |
| 10/16/2026 21:58 | 4 | 31.84 |
| 10/16/2026 21:58 | 27 | 31.84 |
| 10/16/2026 21:58 | 23 | 31.84 |
| 10/16/2026 21:58 | 16 | 31.84 |
| 10/16/2026 21:58 | 4 | 31.84 |
| 10/16/2026 21:58 | 2 | 31.84 |
| 10/16/2026 21:58 | 12 | 31.84 |
| 10/16/2026 21:58 | 10 | 31.84 |
| 10/16/2026 21:58 | 90 | 31.84 |
| 10/16/2026 21:58 | 10 | 31.84 |
| 10/16/2026 21:58 | 2 | 31.84 |
| 10/16/2026 21:58 | 3 | 31.84 |
| 10/16/2026 21:58 | 375 | 31.84 |
| 10/16/2026 21:58 | 100 | 31.84 |
| 10/16/2026 21:58 | 14 | 31.84 |
| 10/16/2026 21:58 | 17 | 31.83 |
| 10/16/2026 21:58 | 67 | 31.83 |
| 10/16/2026 21:58 | 100 | 31.83 |
| 10/16/2026 21:58 | 100 | 31.83 |
| 10/16/2026 21:58 | 13 | 31.835 |
| 10/16/2026 21:58 | 18 | 31.835 |
| 10/16/2026 21:58 | 13 | 31.835 |
| 10/16/2026 21:58 | 11 | 31.835 |
| 10/16/2026 21:58 | 27 | 31.835 |
| 10/16/2026 21:58 | 10 | 31.835 |
| 10/16/2026 21:57 | 74 | 31.84 |
| 10/16/2026 21:57 | 56 | 31.84 |
| 10/16/2026 21:57 | 100 | 31.84 |
| 10/16/2026 21:57 | 100 | 31.84 |
| 10/16/2026 21:57 | 100 | 31.84 |
| 10/16/2026 21:57 | 200 | 31.84 |
| 10/16/2026 21:57 | 78 | 31.84 |
| 10/16/2026 21:57 | 100 | 31.84 |
| 10/16/2026 21:57 | 4 | 31.84 |
| 10/16/2026 21:57 | 178 | 31.845 |
| 10/16/2026 21:57 | 12 | 31.84 |
| 10/16/2026 21:57 | 10 | 31.84 |
| 10/16/2026 21:57 | 300 | 31.84 |
| 10/16/2026 21:57 | 27 | 31.84 |
| 10/16/2026 21:57 | 25 | 31.84 |
| 10/16/2026 21:57 | 44 | 31.84 |
| 10/16/2026 21:57 | 100 | 31.84 |
| 10/16/2026 21:57 | 2 | 31.83 |
| 10/16/2026 21:57 | 11 | 31.83 |
| 10/16/2026 21:57 | 13 | 31.83 |
| 10/16/2026 21:57 | 12 | 31.83 |
| 10/16/2026 21:57 | 56 | 31.83 |
| 10/16/2026 21:57 | 100 | 31.83 |
| 10/16/2026 21:57 | 12 | 31.82 |
| 10/16/2026 21:57 | 20 | 31.82 |
| 10/16/2026 21:57 | 100 | 31.82 |
| 10/16/2026 21:57 | 100 | 31.82 |
| 10/16/2026 21:57 | 13 | 31.82 |
| 10/16/2026 21:57 | 100 | 31.82 |
| 10/16/2026 21:57 | 15 | 31.82 |
| 10/16/2026 21:57 | 18 | 31.82 |
| 10/16/2026 21:57 | 25 | 31.82 |
| 10/16/2026 21:57 | 30 | 31.83 |
| 10/16/2026 21:57 | 12 | 31.83 |
| 10/16/2026 21:57 | 100 | 31.83 |
| 10/16/2026 21:57 | 58 | 31.83 |
| 10/16/2026 21:57 | 2 | 31.83 |
| 10/16/2026 21:57 | 20 | 31.83 |
| 10/16/2026 21:57 | 20 | 31.83 |
| 10/16/2026 21:57 | 100 | 31.83 |
| 10/16/2026 21:57 | 100 | 31.83 |
| 10/16/2026 21:57 | 100 | 31.83 |
| 10/16/2026 21:57 | 1 | 31.83 |
| 10/16/2026 21:57 | 100 | 31.83 |
| 10/16/2026 21:57 | 100 | 31.83 |
| 10/16/2026 21:57 | 100 | 31.83 |
| 10/16/2026 21:57 | 100 | 31.83 |
| 10/16/2026 21:57 | 100 | 31.83 |
| 10/16/2026 21:57 | 100 | 31.83 |
| 10/16/2026 21:57 | 25 | 31.83 |
| 10/16/2026 21:57 | 100 | 31.83 |
| 10/16/2026 21:57 | 100 | 31.83 |
| 10/16/2026 21:57 | 100 | 31.83 |
| 10/16/2026 21:57 | 100 | 31.83 |
| 10/16/2026 21:57 | 41 | 31.84 |
| 10/16/2026 21:57 | 79 | 31.84 |
| 10/16/2026 21:57 | 20 | 31.84 |
| 10/16/2026 21:57 | 56 | 31.84 |
| 10/16/2026 21:57 | 14 | 31.84 |
| 10/16/2026 21:57 | 100 | 31.84 |
| 10/16/2026 21:57 | 70 | 31.84 |
| 10/16/2026 21:57 | 74 | 31.84 |
| 10/16/2026 21:57 | 4 | 31.84 |
| 10/16/2026 21:57 | 25 | 31.84 |
| 10/16/2026 21:57 | 6 | 31.84 |
| 10/16/2026 21:57 | 25 | 31.84 |
| 10/16/2026 21:57 | 47 | 31.84 |
| 10/16/2026 21:57 | 100 | 31.84 |
| 10/16/2026 21:57 | 47 | 31.84 |
| 10/16/2026 21:57 | 215 | 31.84 |
| 10/16/2026 21:57 | 100 | 31.84 |
| 10/16/2026 21:57 | 100 | 31.84 |
| 10/16/2026 21:57 | 135 | 31.84 |
| 10/16/2026 21:57 | 100 | 31.84 |
| 10/16/2026 21:57 | 70 | 31.84 |
| 10/16/2026 21:57 | 900 | 31.84 |
| 10/16/2026 21:57 | 200 | 31.84 |
| 10/16/2026 21:57 | 90 | 31.85 |
| 10/16/2026 21:57 | 10 | 31.845 |
| 10/16/2026 21:57 | 2 | 31.84 |
| 10/16/2026 21:57 | 100 | 31.84 |
| 10/16/2026 21:57 | 3 | 31.84 |
| 10/16/2026 21:57 | 6 | 31.84 |
| 10/16/2026 21:57 | 41 | 31.84 |
| 10/16/2026 21:57 | 200 | 31.84 |
| 10/16/2026 21:57 | 100 | 31.84 |
| 10/16/2026 21:57 | 4 | 31.84 |
| 10/16/2026 21:57 | 159 | 31.84 |
| 10/16/2026 21:57 | 100 | 31.84 |
| 10/16/2026 21:57 | 41 | 31.84 |
| 10/16/2026 21:57 | 2 | 31.84 |
| 10/16/2026 21:57 | 28 | 31.84 |
| 10/16/2026 21:57 | 200 | 31.84 |
| 10/16/2026 21:57 | 100 | 31.84 |
| 10/16/2026 21:57 | 20 | 31.84 |
| 10/16/2026 21:57 | 44 | 31.84 |
| 10/16/2026 21:57 | 100 | 31.84 |
| 10/16/2026 21:57 | 100 | 31.84 |
| 10/16/2026 21:57 | 100 | 31.84 |
| 10/16/2026 21:57 | 46 | 31.84 |
| 10/16/2026 21:57 | 100 | 31.85 |
| 10/16/2026 21:57 | 28 | 31.86 |
| 10/16/2026 21:57 | 22 | 31.86 |
| 10/16/2026 21:57 | 25 | 31.86 |
| 10/16/2026 21:57 | 12 | 31.86 |
| 10/16/2026 21:57 | 13 | 31.86 |
| 10/16/2026 21:57 | 40 | 31.86 |
| 10/16/2026 21:57 | 4 | 31.86 |
| 10/16/2026 21:57 | 200 | 31.86 |
| 10/16/2026 21:57 | 100 | 31.86 |
| 10/16/2026 21:57 | 22 | 31.86 |
| 10/16/2026 21:57 | 100 | 31.86 |
| 10/16/2026 21:57 | 4 | 31.86 |
| 10/16/2026 21:57 | 300 | 31.86 |
| 10/16/2026 21:57 | 68 | 31.86 |
| 10/16/2026 21:57 | 32 | 31.86 |
| 10/16/2026 21:57 | 2 | 31.86 |
| 10/16/2026 21:57 | 100 | 31.86 |
| 10/16/2026 21:57 | 100 | 31.86 |
| 10/16/2026 21:57 | 14 | 31.86 |
| 10/16/2026 21:57 | 31 | 31.86 |
| 10/16/2026 21:57 | 2 | 31.86 |
| 10/16/2026 21:56 | 5 | 31.86 |
| 10/16/2026 21:56 | 14 | 31.86 |
| 10/16/2026 21:56 | 200 | 31.86 |
| 10/16/2026 21:56 | 25 | 31.86 |
| 10/16/2026 21:56 | 8 | 31.85 |
| 10/16/2026 21:56 | 10 | 31.85 |
| 10/16/2026 21:56 | 11 | 31.85 |
| 10/16/2026 21:56 | 39 | 31.85 |
| 10/16/2026 21:56 | 37 | 31.85 |
| 10/16/2026 21:56 | 13 | 31.85 |
| 10/16/2026 21:56 | 11 | 31.85 |
| 10/16/2026 21:56 | 39 | 31.85 |
| 10/16/2026 21:56 | 188 | 31.845 |
| 10/16/2026 21:56 | 164 | 31.84 |
| 10/16/2026 21:56 | 100 | 31.84 |
| 10/16/2026 21:56 | 100 | 31.84 |
| 10/16/2026 21:56 | 100 | 31.84 |
| 10/16/2026 21:56 | 35 | 31.84 |
| 10/16/2026 21:56 | 38 | 31.84 |
| 10/16/2026 21:56 | 25 | 31.84 |
| 10/16/2026 21:56 | 42 | 31.84 |
| 10/16/2026 21:56 | 2 | 31.84 |
| 10/16/2026 21:56 | 100 | 31.84 |
| 10/16/2026 21:56 | 2 | 31.84 |
| 10/16/2026 21:56 | 22 | 31.84 |
| 10/16/2026 21:56 | 98 | 31.84 |
| 10/16/2026 21:56 | 100 | 31.84 |
| 10/16/2026 21:56 | 2 | 31.84 |
| 10/16/2026 21:56 | 100 | 31.84 |
| 10/16/2026 21:56 | 58 | 31.84 |
| 10/16/2026 21:56 | 100 | 31.84 |
| 10/16/2026 21:56 | 100 | 31.84 |
| 10/16/2026 21:56 | 100 | 31.84 |
| 10/16/2026 21:56 | 100 | 31.84 |
| 10/16/2026 21:56 | 1 | 31.84 |
| 10/16/2026 21:56 | 70 | 31.84 |
| 10/16/2026 21:56 | 100 | 31.84 |
| 10/16/2026 21:56 | 100 | 31.85 |
| 10/16/2026 21:56 | 300 | 31.85 |
| 10/16/2026 21:56 | 200 | 31.85 |
| 10/16/2026 21:56 | 300 | 31.85 |
| 10/16/2026 21:56 | 200 | 31.85 |
| 10/16/2026 21:56 | 200 | 31.85 |
| 10/16/2026 21:56 | 100 | 31.85 |
| 10/16/2026 21:56 | 100 | 31.85 |
| 10/16/2026 21:56 | 97 | 31.85 |
| 10/16/2026 21:56 | 100 | 31.85 |
| 10/16/2026 21:56 | 100 | 31.85 |
| 10/16/2026 21:56 | 100 | 31.85 |
| 10/16/2026 21:56 | 40 | 31.85 |
| 10/16/2026 21:56 | 100 | 31.84 |
| 10/16/2026 21:56 | 100 | 31.84 |
| 10/16/2026 21:56 | 8 | 31.84 |
| 10/16/2026 21:56 | 13 | 31.84 |
| 10/16/2026 21:56 | 40 | 31.84 |
| 10/16/2026 21:56 | 30 | 31.84 |
| 10/16/2026 21:56 | 30 | 31.84 |
| 10/16/2026 21:56 | 9 | 31.84 |
| 10/16/2026 21:56 | 2 | 31.84 |
| 10/16/2026 21:56 | 51 | 31.84 |
| 10/16/2026 21:56 | 100 | 31.84 |
| 10/16/2026 21:56 | 25 | 31.84 |
| 10/16/2026 21:56 | 90 | 31.84 |
| 10/16/2026 21:56 | 22 | 31.84 |
| 10/16/2026 21:56 | 100 | 31.84 |
| 10/16/2026 21:56 | 9 | 31.85 |
| 10/16/2026 21:56 | 100 | 31.85 |
| 10/16/2026 21:56 | 15 | 31.85 |
| 10/16/2026 21:56 | 45 | 31.85 |
| 10/16/2026 21:56 | 55 | 31.85 |
| 10/16/2026 21:56 | 100 | 31.85 |
| 10/16/2026 21:56 | 30 | 31.85 |
| 10/16/2026 21:56 | 100 | 31.85 |
| 10/16/2026 21:56 | 100 | 31.84 |
| 10/16/2026 21:56 | 71 | 31.84 |
| 10/16/2026 21:56 | 29 | 31.84 |
| 10/16/2026 21:56 | 70 | 31.84 |
| 10/16/2026 21:56 | 10 | 31.84 |
| 10/16/2026 21:56 | 100 | 31.84 |
| 10/16/2026 21:56 | 100 | 31.84 |
| 10/16/2026 21:56 | 4 | 31.84 |
| 10/16/2026 21:56 | 236 | 31.84 |
| 10/16/2026 21:56 | 100 | 31.84 |
| 10/16/2026 21:56 | 100 | 31.84 |
| 10/16/2026 21:56 | 100 | 31.84 |
| 10/16/2026 21:56 | 100 | 31.84 |
| 10/16/2026 21:56 | 100 | 31.84 |
| 10/16/2026 21:56 | 11 | 31.84 |
| 10/16/2026 21:56 | 20 | 31.84 |
| 10/16/2026 21:56 | 20 | 31.84 |
| 10/16/2026 21:56 | 70 | 31.84 |
| 10/16/2026 21:56 | 22 | 31.84 |
| 10/16/2026 21:56 | 10 | 31.84 |
| 10/16/2026 21:56 | 2 | 31.84 |
| 10/16/2026 21:56 | 98 | 31.84 |
| 10/16/2026 21:56 | 2 | 31.84 |
| 10/16/2026 21:56 | 48 | 31.84 |
| 10/16/2026 21:56 | 2 | 31.84 |
| 10/16/2026 21:56 | 50 | 31.84 |
| 10/16/2026 21:56 | 10 | 31.84 |
| 10/16/2026 21:56 | 380 | 31.83 |
| 10/16/2026 21:56 | 9 | 31.83 |
| 10/16/2026 21:56 | 600 | 31.83 |
| 10/16/2026 21:56 | 100 | 31.83 |
| 10/16/2026 21:56 | 12 | 31.83 |
| 10/16/2026 21:56 | 300 | 31.83 |
| 10/16/2026 21:56 | 100 | 31.83 |
| 10/16/2026 21:56 | 10 | 31.83 |
| 10/16/2026 21:56 | 20 | 31.83 |
| 10/16/2026 21:56 | 58 | 31.83 |
| 10/16/2026 21:56 | 42 | 31.83 |
| 10/16/2026 21:56 | 14 | 31.83 |
| 10/16/2026 21:56 | 43 | 31.83 |
| 10/16/2026 21:56 | 43 | 31.83 |
| 10/16/2026 21:56 | 57 | 31.82 |
| 10/16/2026 21:56 | 13 | 31.82 |
| 10/16/2026 21:56 | 11 | 31.82 |
| 10/16/2026 21:56 | 100 | 31.815 |
| 10/16/2026 21:56 | 20 | 31.82 |
| 10/16/2026 21:56 | 100 | 31.82 |
| 10/16/2026 21:56 | 8 | 31.83 |
| 10/16/2026 21:56 | 43 | 31.83 |
| 10/16/2026 21:56 | 16 | 31.83 |
| 10/16/2026 21:56 | 23 | 31.83 |
| 10/16/2026 21:56 | 33 | 31.83 |
| 10/16/2026 21:56 | 8 | 31.83 |
| 10/16/2026 21:56 | 20 | 31.83 |
| 10/16/2026 21:56 | 220 | 31.83 |
| 10/16/2026 21:56 | 2 | 31.83 |
| 10/16/2026 21:56 | 100 | 31.83 |
| 10/16/2026 21:56 | 137 | 31.83 |
| 10/16/2026 21:56 | 67 | 31.83 |
| 10/16/2026 21:56 | 2 | 31.83 |
| 10/16/2026 21:56 | 54 | 31.83 |
| 10/16/2026 21:56 | 16 | 31.83 |
| 10/16/2026 21:56 | 137 | 31.83 |
| 10/16/2026 21:56 | 33 | 31.83 |
| 10/16/2026 21:56 | 2 | 31.83 |
| 10/16/2026 21:56 | 100 | 31.83 |
| 10/16/2026 21:56 | 100 | 31.83 |
| 10/16/2026 21:56 | 100 | 31.83 |
| 10/16/2026 21:56 | 100 | 31.83 |
| 10/16/2026 21:56 | 81 | 31.83 |
| 10/16/2026 21:56 | 100 | 31.83 |
| 10/16/2026 21:56 | 72 | 31.82 |
| 10/16/2026 21:56 | 100 | 31.82 |
| 10/16/2026 21:56 | 137 | 31.82 |
| 10/16/2026 21:56 | 2 | 31.82 |
| 10/16/2026 21:56 | 67 | 31.82 |
| 10/16/2026 21:56 | 100 | 31.82 |
| 10/16/2026 21:56 | 137 | 31.82 |
| 10/16/2026 21:56 | 16 | 31.83 |
| 10/16/2026 21:56 | 25 | 31.83 |
| 10/16/2026 21:56 | 100 | 31.83 |
| 10/16/2026 21:56 | 100 | 31.83 |
| 10/16/2026 21:56 | 100 | 31.82 |
| 10/16/2026 21:56 | 100 | 31.82 |
| 10/16/2026 21:56 | 137 | 31.82 |
| 10/16/2026 21:56 | 57 | 31.82 |
| 10/16/2026 21:56 | 2 | 31.82 |
| 10/16/2026 21:56 | 100 | 31.82 |
| 10/16/2026 21:56 | 40 | 31.82 |
| 10/16/2026 21:56 | 2 | 31.82 |
| 10/16/2026 21:56 | 2 | 31.82 |
| 10/16/2026 21:56 | 135 | 31.82 |
| 10/16/2026 21:56 | 61 | 31.82 |
| 10/16/2026 21:56 | 39 | 31.82 |
| 10/16/2026 21:56 | 18 | 31.82 |
| 10/16/2026 21:56 | 8 | 31.82 |
| 10/16/2026 21:56 | 35 | 31.82 |
| 10/16/2026 21:56 | 100 | 31.82 |
| 10/16/2026 21:56 | 100 | 31.82 |
| 10/16/2026 21:56 | 8 | 31.82 |
| 10/16/2026 21:56 | 100 | 31.82 |
| 10/16/2026 21:56 | 100 | 31.82 |
| 10/16/2026 21:56 | 11 | 31.82 |
| 10/16/2026 21:56 | 10 | 31.82 |
| 10/16/2026 21:56 | 100 | 31.82 |
| 10/16/2026 21:56 | 60 | 31.81 |
| 10/16/2026 21:56 | 100 | 31.81 |
| 10/16/2026 21:56 | 100 | 31.81 |
| 10/16/2026 21:56 | 100 | 31.81 |
| 10/16/2026 21:56 | 100 | 31.81 |
| 10/16/2026 21:56 | 14 | 31.81 |
| 10/16/2026 21:56 | 2 | 31.81 |
| 10/16/2026 21:56 | 100 | 31.81 |
| 10/16/2026 21:56 | 100 | 31.81 |
| 10/16/2026 21:56 | 45 | 31.81 |
| 10/16/2026 21:56 | 55 | 31.81 |
| 10/16/2026 21:56 | 11 | 31.81 |
| 10/16/2026 21:56 | 10 | 31.81 |
| 10/16/2026 21:56 | 1 | 31.81 |
| 10/16/2026 21:56 | 100 | 31.80 |
| 10/16/2026 21:56 | 14 | 31.80 |
| 10/16/2026 21:55 | 14 | 31.80 |
| 10/16/2026 21:55 | 134 | 31.80 |
| 10/16/2026 21:55 | 3 | 31.80 |
| 10/16/2026 21:55 | 100 | 31.80 |
| 10/16/2026 21:55 | 25 | 31.80 |
| 10/16/2026 21:55 | 22 | 31.80 |
| 10/16/2026 21:55 | 11 | 31.80 |
| 10/16/2026 21:55 | 10 | 31.80 |
| 10/16/2026 21:55 | 11 | 31.79 |
| 10/16/2026 21:55 | 10 | 31.79 |
| 10/16/2026 21:55 | 23 | 31.79 |
| 10/16/2026 21:55 | 16 | 31.79 |
| 10/16/2026 21:55 | 100 | 31.785 |
| 10/16/2026 21:55 | 25 | 31.785 |
| 10/16/2026 21:55 | 25 | 31.785 |
| 10/16/2026 21:55 | 25 | 31.785 |
| 10/16/2026 21:55 | 25 | 31.785 |
| 10/16/2026 21:55 | 25 | 31.785 |
| 10/16/2026 21:55 | 25 | 31.785 |
| 10/16/2026 21:55 | 26 | 31.78 |
| 10/16/2026 21:55 | 24 | 31.78 |
| 10/16/2026 21:55 | 10 | 31.78 |
| 10/16/2026 21:55 | 16 | 31.78 |
| 10/16/2026 21:55 | 100 | 31.78 |
| 10/16/2026 21:55 | 100 | 31.78 |
| 10/16/2026 21:55 | 8 | 31.78 |
| 10/16/2026 21:55 | 45 | 31.78 |
| 10/16/2026 21:55 | 55 | 31.78 |
| 10/16/2026 21:55 | 100 | 31.78 |
| 10/16/2026 21:55 | 100 | 31.78 |
| 10/16/2026 21:55 | 71 | 31.78 |
| 10/16/2026 21:55 | 10 | 31.78 |
| 10/16/2026 21:55 | 11 | 31.78 |
| 10/16/2026 21:55 | 100 | 31.78 |
| 10/16/2026 21:55 | 21 | 31.78 |
| 10/16/2026 21:55 | 100 | 31.77 |
| 10/16/2026 21:55 | 100 | 31.77 |
| 10/16/2026 21:55 | 100 | 31.77 |
| 10/16/2026 21:55 | 74 | 31.77 |
| 10/16/2026 21:55 | 60 | 31.77 |
| 10/16/2026 21:55 | 100 | 31.77 |
| 10/16/2026 21:55 | 100 | 31.77 |
| 10/16/2026 21:55 | 134 | 31.77 |
| 10/16/2026 21:55 | 22 | 31.77 |
| 10/16/2026 21:55 | 18 | 31.77 |
| 10/16/2026 21:55 | 82 | 31.77 |
| 10/16/2026 21:55 | 18 | 31.77 |
| 10/16/2026 21:55 | 100 | 31.77 |
| 10/16/2026 21:55 | 100 | 31.77 |
| 10/16/2026 21:55 | 100 | 31.77 |
| 10/16/2026 21:55 | 15 | 31.77 |
| 10/16/2026 21:55 | 15 | 31.77 |
| 10/16/2026 21:55 | 15 | 31.78 |
| 10/16/2026 21:55 | 5 | 31.78 |
| 10/16/2026 21:55 | 10 | 31.78 |
| 10/16/2026 21:55 | 15 | 31.79 |
| 10/16/2026 21:55 | 100 | 31.80 |
| 10/16/2026 21:55 | 100 | 31.80 |
| 10/16/2026 21:55 | 200 | 31.80 |
| 10/16/2026 21:55 | 100 | 31.80 |
| 10/16/2026 21:55 | 75 | 31.80 |
| 10/16/2026 21:55 | 136 | 31.80 |
| 10/16/2026 21:55 | 25 | 31.80 |
| 10/16/2026 21:55 | 100 | 31.80 |
| 10/16/2026 21:55 | 100 | 31.80 |
| 10/16/2026 21:55 | 94 | 31.80 |
| 10/16/2026 21:55 | 50 | 31.80 |
| 10/16/2026 21:55 | 15 | 31.80 |
| 10/16/2026 21:55 | 100 | 31.81 |
| 10/16/2026 21:55 | 100 | 31.825 |
| 10/16/2026 21:55 | 10 | 31.82 |
| 10/16/2026 21:55 | 23 | 31.82 |
| 10/16/2026 21:55 | 100 | 31.82 |
| 10/16/2026 21:55 | 83 | 31.82 |
| 10/16/2026 21:55 | 92 | 31.82 |
| 10/16/2026 21:55 | 8 | 31.82 |
| 10/16/2026 21:55 | 100 | 31.82 |
| 10/16/2026 21:55 | 100 | 31.82 |
| 10/16/2026 21:55 | 100 | 31.82 |
| 10/16/2026 21:55 | 100 | 31.82 |
| 10/16/2026 21:55 | 100 | 31.82 |
| 10/16/2026 21:55 | 11 | 31.83 |
| 10/16/2026 21:55 | 100 | 31.83 |
| 10/16/2026 21:55 | 200 | 31.83 |
| 10/16/2026 21:55 | 22 | 31.83 |
| 10/16/2026 21:55 | 100 | 31.83 |
| 10/16/2026 21:55 | 100 | 31.83 |
| 10/16/2026 21:55 | 11 | 31.83 |
| 10/16/2026 21:55 | 10 | 31.83 |
| 10/16/2026 21:55 | 142 | 31.83 |
| 10/16/2026 21:55 | 32 | 31.83 |
| 10/16/2026 21:55 | 100 | 31.84 |
| 10/16/2026 21:55 | 25 | 31.84 |
| 10/16/2026 21:55 | 32 | 31.84 |
| 10/16/2026 21:55 | 26 | 31.85 |
| 10/16/2026 21:55 | 31 | 31.84 |
| 10/16/2026 21:55 | 25 | 31.84 |
| 10/16/2026 21:55 | 300 | 31.83 |
| 10/16/2026 21:55 | 11 | 31.83 |
| 10/16/2026 21:55 | 100 | 31.83 |
| 10/16/2026 21:55 | 300 | 31.82 |
| 10/16/2026 21:55 | 8 | 31.82 |
| 10/16/2026 21:55 | 62 | 31.82 |
| 10/16/2026 21:55 | 38 | 31.82 |
| 10/16/2026 21:55 | 1 | 31.82 |
| 10/16/2026 21:55 | 51 | 31.82 |
| 10/16/2026 21:55 | 48 | 31.82 |
| 10/16/2026 21:55 | 200 | 31.81 |
| 10/16/2026 21:55 | 1 | 31.81 |
| 10/16/2026 21:55 | 1 | 31.81 |
| 10/16/2026 21:55 | 100 | 31.81 |
| 10/16/2026 21:55 | 18 | 31.81 |
| 10/16/2026 21:55 | 4 | 31.80 |
| 10/16/2026 21:55 | 4 | 31.80 |
| 10/16/2026 21:55 | 4 | 31.80 |
| 10/16/2026 21:55 | 10 | 31.81 |
| 10/16/2026 21:55 | 86 | 31.81 |
| 10/16/2026 21:55 | 14 | 31.81 |
| 10/16/2026 21:54 | 10 | 31.80 |
| 10/16/2026 21:54 | 25 | 31.80 |
| 10/16/2026 21:54 | 1 | 31.80 |
| 10/16/2026 21:54 | 100 | 31.80 |
| 10/16/2026 21:54 | 43 | 31.82 |
| 10/16/2026 21:54 | 22 | 31.82 |
| 10/16/2026 21:54 | 10 | 31.82 |
| 10/16/2026 21:54 | 25 | 31.82 |
| 10/16/2026 21:54 | 100 | 31.82 |
| 10/16/2026 21:54 | 22 | 31.82 |
| 10/16/2026 21:54 | 100 | 31.82 |
| 10/16/2026 21:54 | 13 | 31.82 |
| 10/16/2026 21:54 | 87 | 31.82 |
| 10/16/2026 21:54 | 25 | 31.82 |
| 10/16/2026 21:54 | 200 | 31.82 |
| 10/16/2026 21:54 | 1 | 31.83 |
| 10/16/2026 21:54 | 100 | 31.83 |
| 10/16/2026 21:54 | 100 | 31.83 |
| 10/16/2026 21:54 | 8 | 31.84 |
| 10/16/2026 21:54 | 200 | 31.84 |
| 10/16/2026 21:54 | 47 | 31.84 |
| 10/16/2026 21:54 | 3 | 31.84 |
| 10/16/2026 21:54 | 40 | 31.84 |
| 10/16/2026 21:54 | 4 | 31.84 |
| 10/16/2026 21:54 | 16 | 31.84 |
| 10/16/2026 21:54 | 3 | 31.83 |
| 10/16/2026 21:54 | 10 | 31.83 |
| 10/16/2026 21:54 | 25 | 31.825 |
| 10/16/2026 21:54 | 200 | 31.825 |
| 10/16/2026 21:54 | 200 | 31.825 |
| 10/16/2026 21:54 | 4 | 31.82 |
| 10/16/2026 21:54 | 8 | 31.82 |
| 10/16/2026 21:54 | 92 | 31.82 |
| 10/16/2026 21:54 | 4 | 31.82 |
| 10/16/2026 21:54 | 4 | 31.82 |
| 10/16/2026 21:54 | 88 | 31.82 |
| 10/16/2026 21:54 | 4 | 31.82 |
| 10/16/2026 21:54 | 4 | 31.82 |
| 10/16/2026 21:54 | 4 | 31.82 |
| 10/16/2026 21:54 | 10 | 31.83 |
| 10/16/2026 21:54 | 41 | 31.83 |
| 10/16/2026 21:54 | 49 | 31.83 |
| 10/16/2026 21:54 | 10 | 31.83 |
| 10/16/2026 21:54 | 25 | 31.82 |
| 10/16/2026 21:54 | 34 | 31.82 |
| 10/16/2026 21:54 | 20 | 31.82 |
| 10/16/2026 21:54 | 11 | 31.82 |
| 10/16/2026 21:54 | 89 | 31.82 |
| 10/16/2026 21:54 | 11 | 31.82 |
| 10/16/2026 21:54 | 100 | 31.82 |
| 10/16/2026 21:54 | 100 | 31.82 |
| 10/16/2026 21:54 | 100 | 31.82 |
| 10/16/2026 21:54 | 30 | 31.82 |
| 10/16/2026 21:54 | 100 | 31.83 |
| 10/16/2026 21:54 | 15 | 31.83 |
| 10/16/2026 21:53 | 3 | 31.84 |
| 10/16/2026 21:53 | 130 | 31.84 |
| 10/16/2026 21:53 | 39 | 31.84 |
| 10/16/2026 21:53 | 28 | 31.84 |
| 10/16/2026 21:53 | 130 | 31.84 |
| 10/16/2026 21:53 | 3 | 31.84 |
| 10/16/2026 21:53 | 100 | 31.84 |
| 10/16/2026 21:53 | 28 | 31.84 |
| 10/16/2026 21:53 | 14 | 31.84 |
| 10/16/2026 21:53 | 1 | 31.84 |
| 10/16/2026 21:53 | 200 | 31.84 |
| 10/16/2026 21:53 | 100 | 31.84 |
| 10/16/2026 21:53 | 57 | 31.84 |
| 10/16/2026 21:53 | 95 | 31.84 |
| 10/16/2026 21:53 | 100 | 31.84 |
| 10/16/2026 21:53 | 25 | 31.84 |
| 10/16/2026 21:53 | 100 | 31.84 |
| 10/16/2026 21:53 | 28 | 31.84 |
| 10/16/2026 21:53 | 100 | 31.84 |
| 10/16/2026 21:53 | 80 | 31.85 |
| 10/16/2026 21:53 | 20 | 31.85 |
| 10/16/2026 21:53 | 13 | 31.85 |
| 10/16/2026 21:53 | 26 | 31.86 |
| 10/16/2026 21:53 | 5 | 31.855 |
| 10/16/2026 21:53 | 38 | 31.86 |
| 10/16/2026 21:53 | 96 | 31.84 |
| 10/16/2026 21:53 | 57 | 31.84 |
| 10/16/2026 21:53 | 6 | 31.83 |
| 10/16/2026 21:53 | 3 | 31.83 |
| 10/16/2026 21:53 | 15 | 31.83 |
| 10/16/2026 21:53 | 1 | 31.83 |
| 10/16/2026 21:53 | 10 | 31.83 |
| 10/16/2026 21:53 | 3 | 31.83 |
| 10/16/2026 21:53 | 52 | 31.83 |
| 10/16/2026 21:53 | 10 | 31.81 |
| 10/16/2026 21:53 | 12 | 31.81 |
| 10/16/2026 21:53 | 45 | 31.81 |
| 10/16/2026 21:53 | 43 | 31.81 |
| 10/16/2026 21:53 | 97 | 31.81 |
| 10/16/2026 21:53 | 3 | 31.81 |
| 10/16/2026 21:53 | 16 | 31.81 |
| 10/16/2026 21:53 | 10 | 31.80 |
| 10/16/2026 21:53 | 79 | 31.80 |
| 10/16/2026 21:53 | 21 | 31.80 |
| 10/16/2026 21:53 | 2 | 31.79 |
| 10/16/2026 21:53 | 100 | 31.79 |
| 10/16/2026 21:53 | 3 | 31.79 |
| 10/16/2026 21:53 | 300 | 31.79 |
| 10/16/2026 21:53 | 71 | 31.79 |
| 10/16/2026 21:53 | 20 | 31.79 |
| 10/16/2026 21:53 | 93 | 31.79 |
| 10/16/2026 21:53 | 7 | 31.79 |
| 10/16/2026 21:53 | 89 | 31.80 |
| 10/16/2026 21:53 | 24 | 31.80 |
| 10/16/2026 21:53 | 16 | 31.80 |
| 10/16/2026 21:53 | 46 | 31.80 |
| 10/16/2026 21:53 | 100 | 31.80 |
| 10/16/2026 21:53 | 21 | 31.80 |
| 10/16/2026 21:53 | 25 | 31.80 |
| 10/16/2026 21:53 | 31 | 31.81 |
| 10/16/2026 21:53 | 132 | 31.80 |
| 10/16/2026 21:53 | 35 | 31.80 |
| 10/16/2026 21:53 | 53 | 31.80 |
| 10/16/2026 21:53 | 55 | 31.80 |
| 10/16/2026 21:53 | 45 | 31.80 |
| 10/16/2026 21:53 | 41 | 31.79 |
| 10/16/2026 21:53 | 236 | 31.79 |
| 10/16/2026 21:53 | 10 | 31.79 |
| 10/16/2026 21:53 | 11 | 31.79 |
| 10/16/2026 21:53 | 35 | 31.79 |
| 10/16/2026 21:53 | 65 | 31.79 |
| 10/16/2026 21:53 | 16 | 31.79 |
| 10/16/2026 21:53 | 10 | 31.79 |
| 10/16/2026 21:53 | 28 | 31.79 |
| 10/16/2026 21:53 | 72 | 31.79 |
| 10/16/2026 21:53 | 28 | 31.79 |
| 10/16/2026 21:53 | 6 | 31.79 |
| 10/16/2026 21:53 | 36 | 31.79 |
| 10/16/2026 21:53 | 36 | 31.79 |
| 10/16/2026 21:53 | 67 | 31.78 |
| 10/16/2026 21:53 | 100 | 31.78 |
| 10/16/2026 21:53 | 11 | 31.78 |
| 10/16/2026 21:53 | 12 | 31.78 |
| 10/16/2026 21:53 | 64 | 31.78 |
| 10/16/2026 21:53 | 36 | 31.78 |
| 10/16/2026 21:53 | 3 | 31.78 |
| 10/16/2026 21:53 | 31 | 31.78 |
| 10/16/2026 21:53 | 100 | 31.78 |
| 10/16/2026 21:53 | 3 | 31.78 |
| 10/16/2026 21:53 | 44 | 31.78 |
| 10/16/2026 21:53 | 5 | 31.78 |
| 10/16/2026 21:53 | 10 | 31.78 |
| 10/16/2026 21:53 | 10 | 31.78 |
| 10/16/2026 21:53 | 33 | 31.78 |
| 10/16/2026 21:53 | 1 | 31.78 |
| 10/16/2026 21:53 | 52 | 31.78 |
| 10/16/2026 21:53 | 44 | 31.78 |
| 10/16/2026 21:53 | 100 | 31.77 |
| 10/16/2026 21:53 | 24 | 31.77 |
| 10/16/2026 21:53 | 25 | 31.77 |
| 10/16/2026 21:53 | 100 | 31.77 |
| 10/16/2026 21:53 | 29 | 31.77 |
| 10/16/2026 21:53 | 3 | 31.78 |
| 10/16/2026 21:53 | 22 | 31.78 |
| 10/16/2026 21:53 | 3 | 31.78 |
| 10/16/2026 21:53 | 30 | 31.78 |
| 10/16/2026 21:53 | 2 | 31.78 |
| 10/16/2026 21:53 | 1 | 31.78 |
| 10/16/2026 21:53 | 10 | 31.78 |
| 10/16/2026 21:53 | 100 | 31.78 |
| 10/16/2026 21:53 | 18 | 31.77 |
| 10/16/2026 21:53 | 11 | 31.77 |
| 10/16/2026 21:53 | 63 | 31.77 |
| 10/16/2026 21:53 | 47 | 31.77 |
| 10/16/2026 21:52 | 23 | 31.77 |
| 10/16/2026 21:52 | 31 | 31.77 |
| 10/16/2026 21:52 | 48 | 31.77 |
| 10/16/2026 21:52 | 24 | 31.77 |
| 10/16/2026 21:52 | 29 | 31.76 |
| 10/16/2026 21:52 | 1 | 31.76 |
| 10/16/2026 21:52 | 100 | 31.76 |
| 10/16/2026 21:52 | 10 | 31.76 |
| 10/16/2026 21:52 | 100 | 31.76 |
| 10/16/2026 21:52 | 7 | 31.76 |
| 10/16/2026 21:52 | 14 | 31.76 |
| 10/16/2026 21:52 | 200 | 31.765 |
| 10/16/2026 21:52 | 10 | 31.76 |
| 10/16/2026 21:52 | 100 | 31.76 |
| 10/16/2026 21:52 | 200 | 31.755 |
| 10/16/2026 21:52 | 200 | 31.76 |
| 10/16/2026 21:52 | 8 | 31.75 |
| 10/16/2026 21:52 | 2 | 31.75 |
| 10/16/2026 21:52 | 100 | 31.75 |
| 10/16/2026 21:52 | 2 | 31.74 |
| 10/16/2026 21:52 | 100 | 31.74 |
| 10/16/2026 21:52 | 53 | 31.74 |
| 10/16/2026 21:52 | 100 | 31.74 |
| 10/16/2026 21:52 | 4 | 31.74 |
| 10/16/2026 21:52 | 1 | 31.74 |
| 10/16/2026 21:52 | 1 | 31.74 |
| 10/16/2026 21:52 | 100 | 31.74 |
| 10/16/2026 21:52 | 7 | 31.74 |
| 10/16/2026 21:52 | 13 | 31.74 |
| 10/16/2026 21:52 | 14 | 31.74 |
| 10/16/2026 21:52 | 12 | 31.74 |
| 10/16/2026 21:52 | 1 | 31.74 |
| 10/16/2026 21:52 | 100 | 31.74 |
| 10/16/2026 21:52 | 10 | 31.74 |
| 10/16/2026 21:52 | 200 | 31.74 |
| 10/16/2026 21:52 | 200 | 31.74 |
| 10/16/2026 21:52 | 63 | 31.74 |
| 10/16/2026 21:52 | 1 | 31.74 |
| 10/16/2026 21:52 | 100 | 31.74 |
| 10/16/2026 21:52 | 136 | 31.74 |
| 10/16/2026 21:52 | 136 | 31.74 |
| 10/16/2026 21:52 | 42 | 31.74 |
| 10/16/2026 21:52 | 10 | 31.74 |
| 10/16/2026 21:52 | 41 | 31.74 |
| 10/16/2026 21:52 | 100 | 31.74 |
| 10/16/2026 21:52 | 10 | 31.74 |
| 10/16/2026 21:52 | 44 | 31.74 |
| 10/16/2026 21:52 | 36 | 31.74 |
| 10/16/2026 21:52 | 10 | 31.74 |
| 10/16/2026 21:52 | 30 | 31.73 |
| 10/16/2026 21:52 | 10 | 31.73 |
| 10/16/2026 21:52 | 100 | 31.72 |
| 10/16/2026 21:52 | 26 | 31.72 |
| 10/16/2026 21:52 | 35 | 31.73 |
| 10/16/2026 21:52 | 45 | 31.71 |
| 10/16/2026 21:52 | 25 | 31.71 |
| 10/16/2026 21:52 | 30 | 31.71 |
| 10/16/2026 21:52 | 1 | 31.72 |
| 10/16/2026 21:52 | 1 | 31.72 |
| 10/16/2026 21:52 | 100 | 31.72 |
| 10/16/2026 21:52 | 8 | 31.72 |
| 10/16/2026 21:52 | 74 | 31.72 |
| 10/16/2026 21:52 | 25 | 31.72 |
| 10/16/2026 21:52 | 26 | 31.72 |
| 10/16/2026 21:52 | 1 | 31.72 |
| 10/16/2026 21:52 | 100 | 31.72 |
| 10/16/2026 21:52 | 11 | 31.72 |
| 10/16/2026 21:52 | 11 | 31.71 |
| 10/16/2026 21:52 | 25 | 31.71 |
| 10/16/2026 21:52 | 100 | 31.70 |
| 10/16/2026 21:52 | 10 | 31.70 |
| 10/16/2026 21:52 | 200 | 31.69 |
| 10/16/2026 21:52 | 28 | 31.69 |
| 10/16/2026 21:52 | 26 | 31.69 |
| 10/16/2026 21:52 | 95 | 31.69 |
| 10/16/2026 21:52 | 25 | 31.69 |
| 10/16/2026 21:52 | 100 | 31.68 |
| 10/16/2026 21:52 | 2 | 31.68 |
| 10/16/2026 21:52 | 2 | 31.68 |
| 10/16/2026 21:52 | 25 | 31.68 |
| 10/16/2026 21:52 | 10 | 31.68 |
| 10/16/2026 21:51 | 27 | 31.67 |
| 10/16/2026 21:51 | 1 | 31.67 |
| 10/16/2026 21:51 | 200 | 31.67 |
| 10/16/2026 21:51 | 100 | 31.67 |
| 10/16/2026 21:51 | 28 | 31.67 |
| 10/16/2026 21:51 | 2 | 31.68 |
| 10/16/2026 21:51 | 88 | 31.68 |
| 10/16/2026 21:51 | 100 | 31.68 |
| 10/16/2026 21:51 | 10 | 31.68 |
| 10/16/2026 21:51 | 50 | 31.67 |
| 10/16/2026 21:51 | 10 | 31.67 |
| 10/16/2026 21:51 | 2 | 31.67 |
| 10/16/2026 21:51 | 200 | 31.67 |
| 10/16/2026 21:51 | 100 | 31.67 |
| 10/16/2026 21:51 | 53 | 31.67 |
| 10/16/2026 21:51 | 10 | 31.68 |
| 10/16/2026 21:51 | 26 | 31.69 |
| 10/16/2026 21:51 | 8 | 31.69 |
| 10/16/2026 21:51 | 90 | 31.69 |
| 10/16/2026 21:51 | 2 | 31.69 |
| 10/16/2026 21:51 | 100 | 31.69 |
| 10/16/2026 21:51 | 35 | 31.69 |
| 10/16/2026 21:51 | 100 | 31.69 |
| 10/16/2026 21:51 | 20 | 31.69 |
| 10/16/2026 21:51 | 10 | 31.69 |
| 10/16/2026 21:51 | 4 | 31.69 |
| 10/16/2026 21:51 | 94 | 31.69 |
| 10/16/2026 21:51 | 1 | 31.68 |
| 10/16/2026 21:51 | 100 | 31.68 |
| 10/16/2026 21:51 | 100 | 31.68 |
| 10/16/2026 21:51 | 200 | 31.68 |
| 10/16/2026 21:51 | 2 | 31.68 |
| 10/16/2026 21:51 | 100 | 31.675 |
| 10/16/2026 21:51 | 100 | 31.675 |
| 10/16/2026 21:51 | 16 | 31.68 |
| 10/16/2026 21:51 | 11 | 31.68 |
| 10/16/2026 21:51 | 23 | 31.68 |
| 10/16/2026 21:51 | 13 | 31.68 |
| 10/16/2026 21:51 | 100 | 31.69 |
| 10/16/2026 21:51 | 93 | 31.69 |
| 10/16/2026 21:51 | 7 | 31.69 |
| 10/16/2026 21:51 | 15 | 31.69 |
| 10/16/2026 21:50 | 12 | 31.70 |
| 10/16/2026 21:50 | 100 | 31.70 |
| 10/16/2026 21:50 | 8 | 31.71 |
| 10/16/2026 21:50 | 100 | 31.71 |
| 10/16/2026 21:50 | 200 | 31.71 |
| 10/16/2026 21:50 | 100 | 31.71 |
| 10/16/2026 21:50 | 100 | 31.71 |
| 10/16/2026 21:50 | 25 | 31.71 |
| 10/16/2026 21:50 | 1 | 31.72 |
| 10/16/2026 21:50 | 4 | 31.72 |
| 10/16/2026 21:50 | 4 | 31.72 |
| 10/16/2026 21:50 | 4 | 31.72 |
| 10/16/2026 21:50 | 200 | 31.72 |
| 10/16/2026 21:50 | 45 | 31.73 |
| 10/16/2026 21:50 | 25 | 31.73 |
| 10/16/2026 21:50 | 6 | 31.73 |
| 10/16/2026 21:50 | 24 | 31.73 |
| 10/16/2026 21:50 | 20 | 31.72 |
| 10/16/2026 21:50 | 100 | 31.72 |
| 10/16/2026 21:50 | 4 | 31.72 |
| 10/16/2026 21:50 | 100 | 31.72 |
| 10/16/2026 21:50 | 100 | 31.72 |
| 10/16/2026 21:50 | 100 | 31.72 |
| 10/16/2026 21:50 | 100 | 31.72 |
| 10/16/2026 21:50 | 100 | 31.72 |
| 10/16/2026 21:50 | 100 | 31.72 |
| 10/16/2026 21:50 | 4 | 31.72 |
| 10/16/2026 21:50 | 100 | 31.72 |
| 10/16/2026 21:50 | 100 | 31.72 |
| 10/16/2026 21:50 | 100 | 31.72 |
| 10/16/2026 21:50 | 37 | 31.73 |
| 10/16/2026 21:50 | 65 | 31.73 |
| 10/16/2026 21:50 | 1 | 31.73 |
| 10/16/2026 21:50 | 27 | 31.73 |
| 10/16/2026 21:50 | 172 | 31.73 |
| 10/16/2026 21:50 | 12 | 31.72 |
| 10/16/2026 21:50 | 100 | 31.72 |
| 10/16/2026 21:50 | 28 | 31.73 |
| 10/16/2026 21:50 | 100 | 31.72 |
| 10/16/2026 21:50 | 171 | 31.72 |
| 10/16/2026 21:50 | 11 | 31.72 |
| 10/16/2026 21:50 | 100 | 31.73 |
| 10/16/2026 21:50 | 66 | 31.73 |
| 10/16/2026 21:50 | 27 | 31.73 |
| 10/16/2026 21:50 | 30 | 31.73 |
| 10/16/2026 21:50 | 100 | 31.74 |
| 10/16/2026 21:50 | 28 | 31.74 |
| 10/16/2026 21:50 | 100 | 31.74 |
| 10/16/2026 21:50 | 2 | 31.73 |
| 10/16/2026 21:49 | 100 | 31.73 |
| 10/16/2026 21:49 | 10 | 31.73 |
| 10/16/2026 21:49 | 25 | 31.73 |
| 10/16/2026 21:49 | 20 | 31.72 |
| 10/16/2026 21:49 | 200 | 31.72 |
| 10/16/2026 21:49 | 100 | 31.72 |
| 10/16/2026 21:49 | 26 | 31.72 |
| 10/16/2026 21:49 | 25 | 31.72 |
| 10/16/2026 21:49 | 12 | 31.72 |
| 10/16/2026 21:49 | 91 | 31.72 |
| 10/16/2026 21:49 | 55 | 31.73 |
| 10/16/2026 21:49 | 145 | 31.73 |
| 10/16/2026 21:49 | 15 | 31.73 |
| 10/16/2026 21:49 | 55 | 31.73 |
| 10/16/2026 21:49 | 100 | 31.73 |
| 10/16/2026 21:49 | 100 | 31.73 |
| 10/16/2026 21:49 | 120 | 31.73 |
| 10/16/2026 21:49 | 13 | 31.73 |
| 10/16/2026 21:49 | 19 | 31.73 |
| 10/16/2026 21:49 | 180 | 31.73 |
| 10/16/2026 21:49 | 2 | 31.73 |
| 10/16/2026 21:49 | 11 | 31.74 |
| 10/16/2026 21:49 | 89 | 31.74 |
| 10/16/2026 21:49 | 100 | 31.74 |
| 10/16/2026 21:48 | 8 | 31.75 |
| 10/16/2026 21:48 | 20 | 31.74 |
| 10/16/2026 21:48 | 3 | 31.74 |
| 10/16/2026 21:48 | 28 | 31.74 |
| 10/16/2026 21:48 | 9 | 31.72 |
| 10/16/2026 21:48 | 100 | 31.73 |
| 10/16/2026 21:48 | 100 | 31.73 |
| 10/16/2026 21:48 | 154 | 31.73 |
| 10/16/2026 21:48 | 66 | 31.74 |
| 10/16/2026 21:48 | 24 | 31.73 |
| 10/16/2026 21:48 | 52 | 31.73 |
| 10/16/2026 21:48 | 48 | 31.73 |
| 10/16/2026 21:48 | 100 | 31.72 |
| 10/16/2026 21:48 | 120 | 31.72 |
| 10/16/2026 21:48 | 100 | 31.72 |
| 10/16/2026 21:48 | 100 | 31.72 |
| 10/16/2026 21:48 | 57 | 31.73 |
| 10/16/2026 21:47 | 58 | 31.73 |
| 10/16/2026 21:47 | 10 | 31.73 |
| 10/16/2026 21:47 | 70 | 31.73 |
| 10/16/2026 21:47 | 73 | 31.73 |
| 10/16/2026 21:47 | 27 | 31.73 |
| 10/16/2026 21:47 | 99 | 31.72 |
| 10/16/2026 21:47 | 1 | 31.72 |
| 10/16/2026 21:47 | 18 | 31.72 |
| 10/16/2026 21:47 | 200 | 31.725 |
| 10/16/2026 21:47 | 61 | 31.72 |
| 10/16/2026 21:47 | 80 | 31.72 |
| 10/16/2026 21:47 | 20 | 31.72 |
| 10/16/2026 21:47 | 5 | 31.72 |
| 10/16/2026 21:47 | 131 | 31.72 |
| 10/16/2026 21:47 | 205 | 31.72 |
| 10/16/2026 21:47 | 25 | 31.72 |
| 10/16/2026 21:47 | 26 | 31.72 |
| 10/16/2026 21:47 | 7 | 31.72 |
| 10/16/2026 21:46 | 30 | 31.71 |
| 10/16/2026 21:46 | 55 | 31.71 |
| 10/16/2026 21:46 | 60 | 31.71 |
| 10/16/2026 21:46 | 60 | 31.71 |
| 10/16/2026 21:46 | 25 | 31.71 |
| 10/16/2026 21:46 | 200 | 31.705 |
| 10/16/2026 21:46 | 5 | 31.705 |
| 10/16/2026 21:46 | 21 | 31.71 |
| 10/16/2026 21:46 | 4 | 31.71 |
| 10/16/2026 21:46 | 64 | 31.71 |
| 10/16/2026 21:46 | 100 | 31.71 |
| 10/16/2026 21:46 | 100 | 31.71 |
| 10/16/2026 21:46 | 20 | 31.71 |
| 10/16/2026 21:46 | 4 | 31.71 |
| 10/16/2026 21:46 | 100 | 31.71 |
| 10/16/2026 21:46 | 100 | 31.71 |
| 10/16/2026 21:46 | 200 | 31.715 |
| 10/16/2026 21:46 | 300 | 31.71 |
| 10/16/2026 21:46 | 61 | 31.71 |
| 10/16/2026 21:46 | 39 | 31.71 |
| 10/16/2026 21:46 | 35 | 31.71 |
| 10/16/2026 21:46 | 200 | 31.71 |
| 10/16/2026 21:46 | 100 | 31.71 |
| 10/16/2026 21:46 | 25 | 31.71 |
| 10/16/2026 21:46 | 140 | 31.71 |
| 10/16/2026 21:46 | 47 | 31.70 |
| 10/16/2026 21:46 | 153 | 31.70 |
| 10/16/2026 21:46 | 100 | 31.70 |
| 10/16/2026 21:46 | 26 | 31.69 |
| 10/16/2026 21:46 | 25 | 31.69 |
| 10/16/2026 21:46 | 200 | 31.69 |
| 10/16/2026 21:46 | 100 | 31.69 |
| 10/16/2026 21:46 | 26 | 31.69 |
| 10/16/2026 21:46 | 4 | 31.70 |
| 10/16/2026 21:46 | 2 | 31.70 |
| 10/16/2026 21:45 | 90 | 31.70 |
| 10/16/2026 21:45 | 26 | 31.70 |
| 10/16/2026 21:45 | 100 | 31.70 |
| 10/16/2026 21:45 | 67 | 31.70 |
| 10/16/2026 21:45 | 10 | 31.70 |
| 10/16/2026 21:45 | 100 | 31.70 |
| 10/16/2026 21:45 | 78 | 31.70 |
| 10/16/2026 21:45 | 22 | 31.70 |
| 10/16/2026 21:45 | 28 | 31.70 |
| 10/16/2026 21:45 | 43 | 31.70 |
| 10/16/2026 21:45 | 29 | 31.70 |
| 10/16/2026 21:45 | 25 | 31.70 |
| 10/16/2026 21:45 | 71 | 31.69 |
| 10/16/2026 21:45 | 100 | 31.69 |
| 10/16/2026 21:45 | 149 | 31.69 |
| 10/16/2026 21:45 | 25 | 31.69 |
| 10/16/2026 21:45 | 6 | 31.69 |
| 10/16/2026 21:45 | 25 | 31.69 |
| 10/16/2026 21:45 | 200 | 31.685 |
| 10/16/2026 21:45 | 100 | 31.68 |
| 10/16/2026 21:45 | 4 | 31.68 |
| 10/16/2026 21:45 | 200 | 31.68 |
| 10/16/2026 21:45 | 27 | 31.68 |
| 10/16/2026 21:45 | 20 | 31.69 |
| 10/16/2026 21:45 | 26 | 31.68 |
| 10/16/2026 21:45 | 133 | 31.68 |
| 10/16/2026 21:45 | 12 | 31.68 |
| 10/16/2026 21:45 | 12 | 31.68 |
| 10/16/2026 21:45 | 88 | 31.685 |
| 10/16/2026 21:45 | 112 | 31.685 |
| 10/16/2026 21:45 | 126 | 31.68 |
| 10/16/2026 21:45 | 100 | 31.68 |
| 10/16/2026 21:45 | 10 | 31.68 |
| 10/16/2026 21:45 | 93 | 31.68 |
| 10/16/2026 21:45 | 7 | 31.68 |
| 10/16/2026 21:45 | 38 | 31.68 |
| 10/16/2026 21:45 | 34 | 31.68 |
| 10/16/2026 21:45 | 28 | 31.68 |
| 10/16/2026 21:45 | 10 | 31.68 |
| 10/16/2026 21:44 | 64 | 31.67 |
| 10/16/2026 21:44 | 100 | 31.67 |
| 10/16/2026 21:44 | 100 | 31.67 |
| 10/16/2026 21:44 | 78 | 31.67 |
| 10/16/2026 21:44 | 9 | 31.67 |
| 10/16/2026 21:44 | 4 | 31.67 |
| 10/16/2026 21:44 | 100 | 31.67 |
| 10/16/2026 21:44 | 10 | 31.67 |
| 10/16/2026 21:44 | 65 | 31.66 |
| 10/16/2026 21:44 | 28 | 31.66 |
| 10/16/2026 21:44 | 6 | 31.66 |
| 10/16/2026 21:44 | 1 | 31.66 |
| 10/16/2026 21:44 | 1 | 31.66 |
| 10/16/2026 21:44 | 100 | 31.66 |
| 10/16/2026 21:44 | 6 | 31.66 |
| 10/16/2026 21:44 | 67 | 31.66 |
| 10/16/2026 21:44 | 100 | 31.66 |
| 10/16/2026 21:44 | 133 | 31.66 |
| 10/16/2026 21:44 | 6 | 31.66 |
| 10/16/2026 21:44 | 15 | 31.66 |
| 10/16/2026 21:44 | 10 | 31.68 |
| 10/16/2026 21:44 | 41 | 31.68 |
| 10/16/2026 21:44 | 200 | 31.685 |
| 10/16/2026 21:43 | 3 | 31.69 |
| 10/16/2026 21:43 | 10 | 31.70 |
| 10/16/2026 21:43 | 10 | 31.70 |
| 10/16/2026 21:43 | 100 | 31.70 |
| 10/16/2026 21:43 | 26 | 31.70 |
| 10/16/2026 21:43 | 300 | 31.705 |
| 10/16/2026 21:43 | 100 | 31.705 |
| 10/16/2026 21:43 | 100 | 31.70 |
| 10/16/2026 21:43 | 25 | 31.70 |
| 10/16/2026 21:43 | 1 | 31.71 |
| 10/16/2026 21:43 | 120 | 31.71 |
| 10/16/2026 21:43 | 100 | 31.71 |
| 10/16/2026 21:43 | 100 | 31.71 |
| 10/16/2026 21:43 | 100 | 31.71 |
| 10/16/2026 21:43 | 25 | 31.71 |
| 10/16/2026 21:43 | 67 | 31.72 |
| 10/16/2026 21:43 | 133 | 31.72 |
| 10/16/2026 21:43 | 100 | 31.72 |
| 10/16/2026 21:42 | 120 | 31.72 |
| 10/16/2026 21:42 | 15 | 31.73 |
| 10/16/2026 21:42 | 100 | 31.73 |
| 10/16/2026 21:42 | 100 | 31.73 |
| 10/16/2026 21:42 | 2 | 31.73 |
| 10/16/2026 21:42 | 15 | 31.73 |
| 10/16/2026 21:42 | 15 | 31.73 |
| 10/16/2026 21:42 | 15 | 31.73 |
| 10/16/2026 21:42 | 200 | 31.745 |
| 10/16/2026 21:42 | 10 | 31.745 |
| 10/16/2026 21:42 | 100 | 31.75 |
| 10/16/2026 21:42 | 100 | 31.75 |
| 10/16/2026 21:42 | 121 | 31.75 |
| 10/16/2026 21:42 | 25 | 31.75 |
| 10/16/2026 21:42 | 200 | 31.74 |
| 10/16/2026 21:42 | 100 | 31.74 |
| 10/16/2026 21:42 | 25 | 31.74 |
| 10/16/2026 21:42 | 100 | 31.75 |
| 10/16/2026 21:42 | 35 | 31.75 |
| 10/16/2026 21:42 | 2 | 31.75 |
| 10/16/2026 21:42 | 1 | 31.75 |
| 10/16/2026 21:42 | 19 | 31.75 |
| 10/16/2026 21:42 | 1 | 31.75 |
| 10/16/2026 21:42 | 1 | 31.75 |
| 10/16/2026 21:42 | 1 | 31.75 |
| 10/16/2026 21:42 | 1 | 31.75 |
| 10/16/2026 21:42 | 10 | 31.75 |
| 10/16/2026 21:42 | 60 | 31.75 |
| 10/16/2026 21:41 | 100 | 31.75 |
| 10/16/2026 21:41 | 100 | 31.75 |
| 10/16/2026 21:41 | 100 | 31.75 |
| 10/16/2026 21:41 | 100 | 31.75 |
| 10/16/2026 21:41 | 15 | 31.75 |
| 10/16/2026 21:41 | 100 | 31.75 |
| 10/16/2026 21:41 | 5 | 31.76 |
| 10/16/2026 21:41 | 16 | 31.77 |
| 10/16/2026 21:41 | 4 | 31.77 |
| 10/16/2026 21:41 | 11 | 31.77 |
| 10/16/2026 21:41 | 33 | 31.775 |
| 10/16/2026 21:41 | 1 | 31.77 |
| 10/16/2026 21:41 | 30 | 31.77 |
| 10/16/2026 21:41 | 100 | 31.77 |
| 10/16/2026 21:41 | 7 | 31.77 |
| 10/16/2026 21:41 | 100 | 31.77 |
| 10/16/2026 21:40 | 25 | 31.77 |
| 10/16/2026 21:40 | 89 | 31.76 |
| 10/16/2026 21:40 | 25 | 31.76 |
| 10/16/2026 21:40 | 200 | 31.76 |
| 10/16/2026 21:40 | 70 | 31.76 |
| 10/16/2026 21:40 | 10 | 31.76 |
| 10/16/2026 21:40 | 100 | 31.76 |
| 10/16/2026 21:40 | 114 | 31.755 |
| 10/16/2026 21:40 | 100 | 31.755 |
| 10/16/2026 21:40 | 1 | 31.755 |
| 10/16/2026 21:40 | 18 | 31.76 |
| 10/16/2026 21:40 | 1 | 31.76 |
| 10/16/2026 21:40 | 12 | 31.76 |
| 10/16/2026 21:40 | 8 | 31.765 |
| 10/16/2026 21:40 | 6 | 31.765 |
| 10/16/2026 21:39 | 100 | 31.77 |
| 10/16/2026 21:39 | 82 | 31.78 |
| 10/16/2026 21:39 | 18 | 31.78 |
| 10/16/2026 21:39 | 48 | 31.77 |
| 10/16/2026 21:39 | 52 | 31.77 |
| 10/16/2026 21:39 | 83 | 31.77 |
| 10/16/2026 21:39 | 4 | 31.76 |
| 10/16/2026 21:39 | 111 | 31.75 |
| 10/16/2026 21:39 | 200 | 31.75 |
| 10/16/2026 21:39 | 21 | 31.74 |
| 10/16/2026 21:39 | 28 | 31.74 |
| 10/16/2026 21:39 | 51 | 31.74 |
| 10/16/2026 21:39 | 19 | 31.74 |
| 10/16/2026 21:39 | 30 | 31.74 |
| 10/16/2026 21:39 | 25 | 31.74 |
| 10/16/2026 21:39 | 32 | 31.73 |
| 10/16/2026 21:39 | 25 | 31.73 |
| 10/16/2026 21:39 | 100 | 31.72 |
| 10/16/2026 21:39 | 30 | 31.72 |
| 10/16/2026 21:39 | 20 | 31.72 |
| 10/16/2026 21:39 | 100 | 31.72 |
| 10/16/2026 21:39 | 30 | 31.71 |
| 10/16/2026 21:38 | 32 | 31.71 |
| 10/16/2026 21:38 | 13 | 31.72 |
| 10/16/2026 21:38 | 100 | 31.72 |
| 10/16/2026 21:38 | 10 | 31.73 |
| 10/16/2026 21:38 | 45 | 31.74 |
| 10/16/2026 21:38 | 20 | 31.74 |
| 10/16/2026 21:38 | 35 | 31.74 |
| 10/16/2026 21:38 | 80 | 31.74 |
| 10/16/2026 21:38 | 65 | 31.74 |
| 10/16/2026 21:38 | 25 | 31.74 |
| 10/16/2026 21:38 | 10 | 31.73 |
| 10/16/2026 21:38 | 44 | 31.73 |
| 10/16/2026 21:38 | 33 | 31.73 |
| 10/16/2026 21:38 | 100 | 31.73 |
| 10/16/2026 21:38 | 25 | 31.73 |
| 10/16/2026 21:38 | 100 | 31.73 |
| 10/16/2026 21:37 | 10 | 31.72 |
| 10/16/2026 21:37 | 25 | 31.72 |
| 10/16/2026 21:37 | 91 | 31.72 |
| 10/16/2026 21:37 | 2 | 31.72 |
| 10/16/2026 21:37 | 200 | 31.72 |
| 10/16/2026 21:37 | 22 | 31.72 |
| 10/16/2026 21:37 | 20 | 31.72 |
| 10/16/2026 21:37 | 3 | 31.72 |
| 10/16/2026 21:37 | 10 | 31.72 |
| 10/16/2026 21:37 | 29 | 31.72 |
| 10/16/2026 21:37 | 7 | 31.72 |
| 10/16/2026 21:37 | 3 | 31.72 |
| 10/16/2026 21:37 | 100 | 31.72 |
| 10/16/2026 21:37 | 5 | 31.72 |
| 10/16/2026 21:37 | 17 | 31.72 |
| 10/16/2026 21:37 | 5 | 31.72 |
| 10/16/2026 21:37 | 4 | 31.72 |
| 10/16/2026 21:37 | 15 | 31.72 |
| 10/16/2026 21:37 | 8 | 31.72 |
| 10/16/2026 21:37 | 7 | 31.72 |
| 10/16/2026 21:37 | 100 | 31.72 |
| 10/16/2026 21:37 | 25 | 31.72 |
| 10/16/2026 21:37 | 36 | 31.72 |
| 10/16/2026 21:37 | 122 | 31.72 |
| 10/16/2026 21:37 | 5 | 31.71 |
| 10/16/2026 21:37 | 25 | 31.71 |
| 10/16/2026 21:37 | 30 | 31.71 |
| 10/16/2026 21:37 | 15 | 31.71 |
| 10/16/2026 21:37 | 132 | 31.72 |
| 10/16/2026 21:37 | 68 | 31.72 |
| 10/16/2026 21:37 | 2 | 31.72 |
| 10/16/2026 21:37 | 15 | 31.72 |
| 10/16/2026 21:37 | 15 | 31.72 |
| 10/16/2026 21:37 | 100 | 31.73 |
| 10/16/2026 21:37 | 10 | 31.74 |
| 10/16/2026 21:37 | 15 | 31.74 |
| 10/16/2026 21:36 | 10 | 31.75 |
| 10/16/2026 21:36 | 200 | 31.75 |
| 10/16/2026 21:36 | 24 | 31.75 |
| 10/16/2026 21:36 | 25 | 31.75 |
| 10/16/2026 21:36 | 200 | 31.755 |
| 10/16/2026 21:36 | 56 | 31.76 |
| 10/16/2026 21:36 | 25 | 31.76 |
| 10/16/2026 21:36 | 25 | 31.76 |
| 10/16/2026 21:36 | 106 | 31.76 |
| 10/16/2026 21:36 | 32 | 31.76 |
| 10/16/2026 21:36 | 10 | 31.76 |
| 10/16/2026 21:36 | 14 | 31.76 |
| 10/16/2026 21:36 | 87 | 31.76 |
| 10/16/2026 21:36 | 13 | 31.76 |
| 10/16/2026 21:36 | 28 | 31.76 |
| 10/16/2026 21:36 | 117 | 31.76 |
| 10/16/2026 21:36 | 100 | 31.77 |
| 10/16/2026 21:35 | 1 | 31.775 |
| 10/16/2026 21:35 | 19 | 31.78 |
| 10/16/2026 21:35 | 100 | 31.78 |
| 10/16/2026 21:35 | 100 | 31.77 |
| 10/16/2026 21:35 | 100 | 31.77 |
| 10/16/2026 21:35 | 12 | 31.77 |
| 10/16/2026 21:35 | 1 | 31.77 |
| 10/16/2026 21:35 | 200 | 31.77 |
| 10/16/2026 21:35 | 100 | 31.77 |
| 10/16/2026 21:35 | 12 | 31.76 |
| 10/16/2026 21:35 | 4 | 31.75 |
| 10/16/2026 21:35 | 5 | 31.75 |
| 10/16/2026 21:34 | 16 | 31.74 |
| 10/16/2026 21:34 | 184 | 31.74 |
| 10/16/2026 21:34 | 100 | 31.74 |
| 10/16/2026 21:34 | 100 | 31.74 |
| 10/16/2026 21:34 | 120 | 31.74 |
| 10/16/2026 21:34 | 100 | 31.74 |
| 10/16/2026 21:34 | 96 | 31.74 |
| 10/16/2026 21:34 | 100 | 31.74 |
| 10/16/2026 21:34 | 100 | 31.73 |
| 10/16/2026 21:34 | 120 | 31.73 |
| 10/16/2026 21:34 | 20 | 31.73 |
| 10/16/2026 21:34 | 84 | 31.72 |
| 10/16/2026 21:34 | 26 | 31.72 |
| 10/16/2026 21:34 | 1 | 31.72 |
| 10/16/2026 21:34 | 100 | 31.72 |
| 10/16/2026 21:34 | 10 | 31.72 |
| 10/16/2026 21:34 | 11 | 31.72 |
| 10/16/2026 21:34 | 100 | 31.72 |
| 10/16/2026 21:34 | 15 | 31.72 |
| 10/16/2026 21:34 | 6 | 31.73 |
| 10/16/2026 21:34 | 15 | 31.73 |
| 10/16/2026 21:34 | 10 | 31.73 |
| 10/16/2026 21:34 | 5 | 31.73 |
| 10/16/2026 21:34 | 10 | 31.74 |
| 10/16/2026 21:34 | 70 | 31.75 |
| 10/16/2026 21:34 | 1 | 31.75 |
| 10/16/2026 21:34 | 117 | 31.74 |
| 10/16/2026 21:34 | 13 | 31.75 |
| 10/16/2026 21:34 | 8 | 31.76 |
| 10/16/2026 21:34 | 100 | 31.76 |
| 10/16/2026 21:34 | 15 | 31.76 |
| 10/16/2026 21:34 | 15 | 31.76 |
| 10/16/2026 21:33 | 25 | 31.765 |
| 10/16/2026 21:33 | 24 | 31.77 |
| 10/16/2026 21:33 | 100 | 31.78 |
| 10/16/2026 21:33 | 21 | 31.78 |
| 10/16/2026 21:33 | 100 | 31.78 |
| 10/16/2026 21:33 | 200 | 31.78 |
| 10/16/2026 21:33 | 1 | 31.78 |
| 10/16/2026 21:33 | 100 | 31.78 |
| 10/16/2026 21:33 | 20 | 31.78 |
| 10/16/2026 21:33 | 88 | 31.77 |
| 10/16/2026 21:33 | 24 | 31.77 |
| 10/16/2026 21:32 | 10 | 31.77 |
| 10/16/2026 21:32 | 48 | 31.77 |
| 10/16/2026 21:32 | 24 | 31.77 |
| 10/16/2026 21:32 | 50 | 31.77 |
| 10/16/2026 21:32 | 95 | 31.77 |
| 10/16/2026 21:32 | 5 | 31.77 |
| 10/16/2026 21:32 | 100 | 31.78 |
| 10/16/2026 21:32 | 5 | 31.77 |
| 10/16/2026 21:32 | 50 | 31.78 |
| 10/16/2026 21:32 | 1 | 31.78 |
| 10/16/2026 21:32 | 10 | 31.78 |
| 10/16/2026 21:32 | 10 | 31.78 |
| 10/16/2026 21:32 | 28 | 31.79 |
| 10/16/2026 21:32 | 50 | 31.79 |
| 10/16/2026 21:32 | 1 | 31.79 |
| 10/16/2026 21:32 | 2 | 31.80 |
| 10/16/2026 21:31 | 2 | 31.80 |
| 10/16/2026 21:31 | 46 | 31.80 |
| 10/16/2026 21:31 | 27 | 31.80 |
| 10/16/2026 21:31 | 100 | 31.80 |
| 10/16/2026 21:31 | 40 | 31.80 |
| 10/16/2026 21:31 | 25 | 31.80 |
| 10/16/2026 21:31 | 109 | 31.79 |
| 10/16/2026 21:31 | 100 | 31.79 |
| 10/16/2026 21:31 | 100 | 31.79 |
| 10/16/2026 21:31 | 25 | 31.79 |
| 10/16/2026 21:31 | 100 | 31.79 |
| 10/16/2026 21:31 | 100 | 31.79 |
| 10/16/2026 21:31 | 7 | 31.80 |
| 10/16/2026 21:31 | 3 | 31.80 |
| 10/16/2026 21:31 | 51 | 31.81 |
| 10/16/2026 21:31 | 110 | 31.81 |
| 10/16/2026 21:31 | 4 | 31.81 |
| 10/16/2026 21:31 | 100 | 31.81 |
| 10/16/2026 21:31 | 10 | 31.81 |
| 10/16/2026 21:31 | 44 | 31.81 |
| 10/16/2026 21:31 | 32 | 31.81 |
| 10/16/2026 21:31 | 14 | 31.81 |
| 10/16/2026 21:31 | 100 | 31.81 |
| 10/16/2026 21:31 | 4 | 31.81 |
| 10/16/2026 21:31 | 59 | 31.81 |
| 10/16/2026 21:31 | 37 | 31.81 |
| 10/16/2026 21:31 | 1 | 31.80 |
| 10/16/2026 21:31 | 100 | 31.79 |
| 10/16/2026 21:31 | 2 | 31.79 |
| 10/16/2026 21:31 | 2 | 31.80 |
| 10/16/2026 21:31 | 1 | 31.80 |
| 10/16/2026 21:31 | 10 | 31.80 |
| 10/16/2026 21:31 | 24 | 31.80 |
| 10/16/2026 21:31 | 2 | 31.79 |
| 10/16/2026 21:31 | 5 | 31.78 |
| 10/16/2026 21:31 | 10 | 31.80 |
| 10/16/2026 21:31 | 100 | 31.80 |
| 10/16/2026 21:30 | 5 | 31.82 |
| 10/16/2026 21:30 | 1 | 31.83 |
| 10/16/2026 21:30 | 70 | 31.83 |
| 10/16/2026 21:30 | 28 | 31.83 |
| 10/16/2026 21:30 | 125 | 31.82 |
| 10/16/2026 21:30 | 28 | 31.82 |
| 10/16/2026 21:30 | 15 | 31.82 |
| 10/16/2026 21:30 | 15 | 31.83 |
| 10/16/2026 21:30 | 15 | 31.83 |
| 10/16/2026 21:30 | 28 | 31.83 |
| 10/16/2026 21:30 | 2 | 31.84 |
| 10/16/2026 21:30 | 8 | 31.84 |
| 10/16/2026 21:30 | 12 | 31.84 |
| 10/16/2026 21:30 | 29 | 31.84 |
| 10/16/2026 21:30 | 1 | 31.84 |
| 10/16/2026 21:30 | 21 | 31.85 |
| 10/16/2026 21:30 | 100 | 31.85 |
| 10/16/2026 21:30 | 100 | 31.86 |
| 10/16/2026 21:30 | 20 | 31.86 |
| 10/16/2026 21:30 | 100 | 31.86 |
| 10/16/2026 21:30 | 100 | 31.86 |
| 10/16/2026 21:30 | 1 | 31.87 |
| 10/16/2026 21:30 | 103 | 31.87 |
| 10/16/2026 21:30 | 26 | 31.87 |
| 10/16/2026 21:30 | 30 | 31.87 |
| 10/16/2026 21:30 | 1 | 31.87 |
| 10/16/2026 21:30 | 85 | 31.86 |
| 10/16/2026 21:29 | 20 | 31.85 |
| 10/16/2026 21:29 | 2 | 31.86 |
| 10/16/2026 21:29 | 2 | 31.85 |
| 10/16/2026 21:29 | 100 | 31.84 |
| 10/16/2026 21:29 | 7 | 31.835 |
| 10/16/2026 21:29 | 28 | 31.835 |
| 10/16/2026 21:29 | 1 | 31.835 |
| 10/16/2026 21:29 | 1 | 31.83 |
| 10/16/2026 21:29 | 60 | 31.80 |
| 10/16/2026 21:29 | 200 | 31.80 |
| 10/16/2026 21:29 | 100 | 31.80 |
| 10/16/2026 21:29 | 100 | 31.80 |
| 10/16/2026 21:29 | 3 | 31.80 |
| 10/16/2026 21:29 | 100 | 31.79 |
| 10/16/2026 21:29 | 10 | 31.79 |
| 10/16/2026 21:29 | 100 | 31.78 |
| 10/16/2026 21:29 | 1 | 31.78 |
| 10/16/2026 21:29 | 10 | 31.78 |
| 10/16/2026 21:29 | 100 | 31.78 |
| 10/16/2026 21:29 | 100 | 31.78 |
| 10/16/2026 21:29 | 9 | 31.78 |
| 10/16/2026 21:28 | 32 | 31.77 |
| 10/16/2026 21:28 | 8 | 31.77 |
| 10/16/2026 21:28 | 200 | 31.77 |
| 10/16/2026 21:28 | 2 | 31.77 |
| 10/16/2026 21:28 | 100 | 31.77 |
| 10/16/2026 21:28 | 200 | 31.77 |
| 10/16/2026 21:28 | 100 | 31.77 |
| 10/16/2026 21:28 | 1 | 31.76 |
| 10/16/2026 21:28 | 10 | 31.76 |
| 10/16/2026 21:28 | 1 | 31.76 |
| 10/16/2026 21:28 | 100 | 31.76 |
| 10/16/2026 21:28 | 5 | 31.76 |
| 10/16/2026 21:28 | 25 | 31.75 |
| 10/16/2026 21:28 | 32 | 31.75 |
| 10/16/2026 21:27 | 15 | 31.74 |
| 10/16/2026 21:27 | 25 | 31.74 |
| 10/16/2026 21:27 | 2 | 31.75 |
| 10/16/2026 21:27 | 36 | 31.75 |
| 10/16/2026 21:27 | 2 | 31.75 |
| 10/16/2026 21:27 | 5 | 31.75 |
| 10/16/2026 21:27 | 55 | 31.75 |
| 10/16/2026 21:27 | 82 | 31.75 |
| 10/16/2026 21:27 | 100 | 31.75 |
| 10/16/2026 21:27 | 1 | 31.76 |
| 10/16/2026 21:27 | 40 | 31.76 |
| 10/16/2026 21:27 | 25 | 31.76 |
| 10/16/2026 21:27 | 36 | 31.76 |
| 10/16/2026 21:27 | 17 | 31.77 |
| 10/16/2026 21:27 | 11 | 31.77 |
| 10/16/2026 21:27 | 100 | 31.77 |
| 10/16/2026 21:27 | 100 | 31.77 |
| 10/16/2026 21:27 | 2 | 31.77 |
| 10/16/2026 21:27 | 2 | 31.77 |
| 10/16/2026 21:27 | 7 | 31.77 |
| 10/16/2026 21:27 | 6 | 31.77 |
| 10/16/2026 21:26 | 60 | 31.77 |
| 10/16/2026 21:26 | 12 | 31.77 |
| 10/16/2026 21:26 | 10 | 31.77 |
| 10/16/2026 21:26 | 83 | 31.77 |
| 10/16/2026 21:26 | 100 | 31.77 |
| 10/16/2026 21:26 | 100 | 31.77 |
| 10/16/2026 21:26 | 100 | 31.77 |
| 10/16/2026 21:26 | 49 | 31.76 |
| 10/16/2026 21:26 | 25 | 31.76 |
| 10/16/2026 21:26 | 36 | 31.76 |
| 10/16/2026 21:26 | 36 | 31.76 |
| 10/16/2026 21:26 | 1 | 31.76 |
| 10/16/2026 21:26 | 36 | 31.76 |
| 10/16/2026 21:26 | 10 | 31.77 |
| 10/16/2026 21:26 | 10 | 31.77 |
| 10/16/2026 21:26 | 100 | 31.765 |
| 10/16/2026 21:26 | 5 | 31.77 |
| 10/16/2026 21:26 | 99 | 31.77 |
| 10/16/2026 21:26 | 1 | 31.77 |
| 10/16/2026 21:26 | 2 | 31.78 |
| 10/16/2026 21:26 | 100 | 31.78 |
| 10/16/2026 21:25 | 75 | 31.79 |
| 10/16/2026 21:25 | 25 | 31.79 |
| 10/16/2026 21:25 | 100 | 31.78 |
| 10/16/2026 21:25 | 1 | 31.78 |
| 10/16/2026 21:25 | 133 | 31.77 |
| 10/16/2026 21:25 | 67 | 31.77 |
| 10/16/2026 21:25 | 33 | 31.77 |
| 10/16/2026 21:25 | 67 | 31.77 |
| 10/16/2026 21:25 | 8 | 31.77 |
| 10/16/2026 21:25 | 100 | 31.77 |
| 10/16/2026 21:25 | 100 | 31.77 |
| 10/16/2026 21:25 | 25 | 31.77 |
| 10/16/2026 21:25 | 100 | 31.78 |
| 10/16/2026 21:25 | 100 | 31.78 |
| 10/16/2026 21:25 | 1 | 31.78 |
| 10/16/2026 21:25 | 100 | 31.78 |
| 10/16/2026 21:25 | 100 | 31.78 |
| 10/16/2026 21:25 | 200 | 31.78 |
| 10/16/2026 21:25 | 1 | 31.79 |
| 10/16/2026 21:25 | 39 | 31.79 |
| 10/16/2026 21:25 | 25 | 31.79 |
| 10/16/2026 21:25 | 36 | 31.79 |
| 10/16/2026 21:24 | 1 | 31.79 |
| 10/16/2026 21:24 | 100 | 31.79 |
| 10/16/2026 21:24 | 1 | 31.79 |
| 10/16/2026 21:24 | 100 | 31.79 |
| 10/16/2026 21:24 | 10 | 31.79 |
| 10/16/2026 21:24 | 10 | 31.79 |
| 10/16/2026 21:24 | 2 | 31.79 |
| 10/16/2026 21:24 | 100 | 31.79 |
| 10/16/2026 21:24 | 2 | 31.80 |
| 10/16/2026 21:24 | 13 | 31.79 |
| 10/16/2026 21:24 | 25 | 31.79 |
| 10/16/2026 21:24 | 200 | 31.79 |
| 10/16/2026 21:24 | 160 | 31.79 |
| 10/16/2026 21:23 | 2 | 31.78 |
| 10/16/2026 21:23 | 2 | 31.78 |
| 10/16/2026 21:23 | 62 | 31.78 |
| 10/16/2026 21:23 | 200 | 31.78 |
| 10/16/2026 21:23 | 100 | 31.77 |
| 10/16/2026 21:23 | 1 | 31.76 |
| 10/16/2026 21:23 | 33 | 31.76 |
| 10/16/2026 21:23 | 4 | 31.76 |
| 10/16/2026 21:23 | 1 | 31.77 |
| 10/16/2026 21:23 | 5 | 31.77 |
| 10/16/2026 21:22 | 2 | 31.77 |
| 10/16/2026 21:22 | 26 | 31.78 |
| 10/16/2026 21:22 | 200 | 31.78 |
| 10/16/2026 21:22 | 98 | 31.78 |
| 10/16/2026 21:22 | 2 | 31.78 |
| 10/16/2026 21:22 | 1 | 31.79 |
| 10/16/2026 21:22 | 4 | 31.79 |
| 10/16/2026 21:22 | 2 | 31.79 |
| 10/16/2026 21:22 | 5 | 31.79 |
| 10/16/2026 21:22 | 10 | 31.79 |
| 10/16/2026 21:21 | 94 | 31.80 |
| 10/16/2026 21:21 | 25 | 31.80 |
| 10/16/2026 21:21 | 7 | 31.80 |
| 10/16/2026 21:21 | 3 | 31.80 |
| 10/16/2026 21:21 | 58 | 31.79 |
| 10/16/2026 21:21 | 42 | 31.79 |
| 10/16/2026 21:21 | 100 | 31.79 |
| 10/16/2026 21:21 | 100 | 31.79 |
| 10/16/2026 21:21 | 1 | 31.78 |
| 10/16/2026 21:21 | 100 | 31.78 |
| 10/16/2026 21:21 | 100 | 31.78 |
| 10/16/2026 21:21 | 3 | 31.77 |
| 10/16/2026 21:21 | 5 | 31.77 |
| 10/16/2026 21:21 | 2 | 31.77 |
| 10/16/2026 21:21 | 9 | 31.77 |
| 10/16/2026 21:21 | 11 | 31.77 |
| 10/16/2026 21:21 | 73 | 31.77 |
| 10/16/2026 21:21 | 127 | 31.77 |
| 10/16/2026 21:21 | 23 | 31.77 |
| 10/16/2026 21:21 | 127 | 31.77 |
| 10/16/2026 21:21 | 1 | 31.77 |
| 10/16/2026 21:21 | 27 | 31.77 |
| 10/16/2026 21:21 | 73 | 31.77 |
| 10/16/2026 21:21 | 127 | 31.77 |
| 10/16/2026 21:21 | 127 | 31.77 |
| 10/16/2026 21:21 | 5 | 31.77 |
| 10/16/2026 21:21 | 128 | 31.77 |
| 10/16/2026 21:21 | 100 | 31.77 |
| 10/16/2026 21:21 | 10 | 31.77 |
| 10/16/2026 21:21 | 100 | 31.77 |
| 10/16/2026 21:21 | 10 | 31.78 |
| 10/16/2026 21:21 | 5 | 31.78 |
| 10/16/2026 21:21 | 100 | 31.78 |
| 10/16/2026 21:21 | 1 | 31.79 |
| 10/16/2026 21:21 | 6 | 31.79 |
| 10/16/2026 21:21 | 100 | 31.79 |
| 10/16/2026 21:21 | 2 | 31.79 |
| 10/16/2026 21:21 | 100 | 31.79 |
| 10/16/2026 21:21 | 2 | 31.80 |
| 10/16/2026 21:20 | 5 | 31.81 |
| 10/16/2026 21:20 | 100 | 31.81 |
| 10/16/2026 21:20 | 94 | 31.81 |
| 10/16/2026 21:20 | 6 | 31.81 |
| 10/16/2026 21:20 | 400 | 31.805 |
| 10/16/2026 21:20 | 2 | 31.805 |
| 10/16/2026 21:20 | 10 | 31.80 |
| 10/16/2026 21:20 | 100 | 31.79 |
| 10/16/2026 21:20 | 1 | 31.78 |
| 10/16/2026 21:20 | 6 | 31.78 |
| 10/16/2026 21:20 | 100 | 31.78 |
| 10/16/2026 21:20 | 100 | 31.78 |
| 10/16/2026 21:20 | 90 | 31.77 |
| 10/16/2026 21:20 | 100 | 31.77 |
| 10/16/2026 21:20 | 1 | 31.77 |
| 10/16/2026 21:20 | 8 | 31.77 |
| 10/16/2026 21:20 | 1 | 31.77 |
| 10/16/2026 21:20 | 1 | 31.77 |
| 10/16/2026 21:20 | 100 | 31.77 |
| 10/16/2026 21:20 | 56 | 31.76 |
| 10/16/2026 21:20 | 100 | 31.76 |
| 10/16/2026 21:20 | 1 | 31.76 |
| 10/16/2026 21:20 | 28 | 31.76 |
| 10/16/2026 21:20 | 15 | 31.76 |
| 10/16/2026 21:20 | 1 | 31.76 |
| 10/16/2026 21:20 | 6 | 31.76 |
| 10/16/2026 21:20 | 1 | 31.76 |
| 10/16/2026 21:20 | 69 | 31.76 |
| 10/16/2026 21:20 | 28 | 31.76 |
| 10/16/2026 21:20 | 100 | 31.77 |
| 10/16/2026 21:20 | 75 | 31.77 |
| 10/16/2026 21:20 | 25 | 31.77 |
| 10/16/2026 21:20 | 25 | 31.77 |
| 10/16/2026 21:20 | 200 | 31.76 |
| 10/16/2026 21:20 | 100 | 31.75 |
| 10/16/2026 21:20 | 100 | 31.75 |
| 10/16/2026 21:20 | 100 | 31.74 |
| 10/16/2026 21:20 | 100 | 31.74 |
| 10/16/2026 21:20 | 13 | 31.74 |
| 10/16/2026 21:20 | 1 | 31.74 |
| 10/16/2026 21:19 | 100 | 31.745 |
| 10/16/2026 21:19 | 95 | 31.74 |
| 10/16/2026 21:19 | 5 | 31.74 |
| 10/16/2026 21:19 | 14 | 31.73 |
| 10/16/2026 21:19 | 69 | 31.74 |
| 10/16/2026 21:19 | 118 | 31.74 |
| 10/16/2026 21:19 | 29 | 31.74 |
| 10/16/2026 21:19 | 2 | 31.74 |
| 10/16/2026 21:19 | 30 | 31.73 |
| 10/16/2026 21:19 | 50 | 31.73 |
| 10/16/2026 21:19 | 100 | 31.73 |
| 10/16/2026 21:19 | 100 | 31.73 |
| 10/16/2026 21:19 | 100 | 31.74 |
| 10/16/2026 21:19 | 100 | 31.74 |
| 10/16/2026 21:19 | 100 | 31.74 |
| 10/16/2026 21:19 | 100 | 31.74 |
| 10/16/2026 21:19 | 25 | 31.74 |
| 10/16/2026 21:19 | 28 | 31.74 |
| 10/16/2026 21:19 | 103 | 31.74 |
| 10/16/2026 21:19 | 113 | 31.74 |
| 10/16/2026 21:19 | 3 | 31.74 |
| 10/16/2026 21:19 | 10 | 31.73 |
| 10/16/2026 21:19 | 1 | 31.73 |
| 10/16/2026 21:19 | 15 | 31.73 |
| 10/16/2026 21:19 | 100 | 31.73 |
| 10/16/2026 21:19 | 100 | 31.725 |
| 10/16/2026 21:19 | 75 | 31.72 |
| 10/16/2026 21:19 | 25 | 31.72 |
| 10/16/2026 21:19 | 48 | 31.72 |
| 10/16/2026 21:19 | 100 | 31.72 |
| 10/16/2026 21:19 | 10 | 31.72 |
| 10/16/2026 21:19 | 1 | 31.72 |
| 10/16/2026 21:18 | 85 | 31.71 |
| 10/16/2026 21:18 | 66 | 31.70 |
| 10/16/2026 21:18 | 4 | 31.70 |
| 10/16/2026 21:18 | 25 | 31.71 |
| 10/16/2026 21:18 | 30 | 31.71 |
| 10/16/2026 21:18 | 9 | 31.72 |
| 10/16/2026 21:18 | 5 | 31.72 |
| 10/16/2026 21:18 | 5 | 31.72 |
| 10/16/2026 21:18 | 9 | 31.72 |
| 10/16/2026 21:18 | 10 | 31.72 |
| 10/16/2026 21:18 | 8 | 31.72 |
| 10/16/2026 21:18 | 100 | 31.72 |
| 10/16/2026 21:18 | 200 | 31.72 |
| 10/16/2026 21:18 | 100 | 31.72 |
| 10/16/2026 21:18 | 50 | 31.72 |
| 10/16/2026 21:18 | 5 | 31.72 |
| 10/16/2026 21:18 | 10 | 31.71 |
| 10/16/2026 21:18 | 5 | 31.71 |
| 10/16/2026 21:18 | 4 | 31.71 |
| 10/16/2026 21:18 | 7 | 31.71 |
| 10/16/2026 21:18 | 93 | 31.71 |
| 10/16/2026 21:18 | 7 | 31.71 |
| 10/16/2026 21:18 | 42 | 31.72 |
| 10/16/2026 21:18 | 28 | 31.71 |
| 10/16/2026 21:18 | 68 | 31.71 |
| 10/16/2026 21:18 | 96 | 31.71 |
| 10/16/2026 21:18 | 2 | 31.71 |
| 10/16/2026 21:18 | 9 | 31.71 |
| 10/16/2026 21:18 | 200 | 31.71 |
| 10/16/2026 21:18 | 6 | 31.71 |
| 10/16/2026 21:18 | 100 | 31.71 |
| 10/16/2026 21:18 | 25 | 31.71 |
| 10/16/2026 21:18 | 100 | 31.72 |
| 10/16/2026 21:18 | 100 | 31.72 |
| 10/16/2026 21:18 | 30 | 31.72 |
| 10/16/2026 21:18 | 70 | 31.72 |
| 10/16/2026 21:18 | 100 | 31.73 |
| 10/16/2026 21:18 | 23 | 31.73 |
| 10/16/2026 21:18 | 77 | 31.73 |
| 10/16/2026 21:18 | 1 | 31.73 |
| 10/16/2026 21:18 | 22 | 31.73 |
| 10/16/2026 21:18 | 78 | 31.73 |
| 10/16/2026 21:18 | 20 | 31.73 |
| 10/16/2026 21:18 | 100 | 31.73 |
| 10/16/2026 21:18 | 1 | 31.73 |
| 10/16/2026 21:18 | 1 | 31.73 |
| 10/16/2026 21:18 | 25 | 31.735 |
| 10/16/2026 21:17 | 25 | 31.735 |
| 10/16/2026 21:17 | 25 | 31.735 |
| 10/16/2026 21:17 | 25 | 31.735 |
| 10/16/2026 21:17 | 25 | 31.735 |
| 10/16/2026 21:17 | 65 | 31.73 |
| 10/16/2026 21:17 | 1 | 31.74 |
| 10/16/2026 21:17 | 100 | 31.75 |
| 10/16/2026 21:17 | 1 | 31.75 |
| 10/16/2026 21:17 | 28 | 31.76 |
| 10/16/2026 21:17 | 100 | 31.76 |
| 10/16/2026 21:17 | 100 | 31.76 |
| 10/16/2026 21:17 | 2 | 31.77 |
| 10/16/2026 21:17 | 1 | 31.77 |
| 10/16/2026 21:16 | 20 | 31.77 |
| 10/16/2026 21:16 | 12 | 31.77 |
| 10/16/2026 21:16 | 50 | 31.78 |
| 10/16/2026 21:16 | 1 | 31.78 |
| 10/16/2026 21:16 | 10 | 31.78 |
| 10/16/2026 21:16 | 10 | 31.78 |
| 10/16/2026 21:16 | 25 | 31.78 |
| 10/16/2026 21:16 | 75 | 31.78 |
| 10/16/2026 21:16 | 5 | 31.78 |
| 10/16/2026 21:16 | 100 | 31.775 |
| 10/16/2026 21:16 | 25 | 31.77 |
| 10/16/2026 21:16 | 100 | 31.77 |
| 10/16/2026 21:16 | 75 | 31.77 |
| 10/16/2026 21:16 | 100 | 31.77 |
| 10/16/2026 21:16 | 25 | 31.77 |
| 10/16/2026 21:16 | 100 | 31.76 |
| 10/16/2026 21:16 | 10 | 31.76 |
| 10/16/2026 21:16 | 100 | 31.76 |
| 10/16/2026 21:16 | 24 | 31.75 |
| 10/16/2026 21:16 | 10 | 31.75 |
| 10/16/2026 21:16 | 25 | 31.75 |
| 10/16/2026 21:16 | 10 | 31.75 |
| 10/16/2026 21:16 | 1 | 31.75 |
| 10/16/2026 21:16 | 20 | 31.75 |
| 10/16/2026 21:16 | 106 | 31.74 |
| 10/16/2026 21:15 | 30 | 31.74 |
| 10/16/2026 21:15 | 70 | 31.74 |
| 10/16/2026 21:15 | 1 | 31.75 |
| 10/16/2026 21:15 | 75 | 31.75 |
| 10/16/2026 21:15 | 100 | 31.75 |
| 10/16/2026 21:15 | 100 | 31.75 |
| 10/16/2026 21:15 | 10 | 31.75 |
| 10/16/2026 21:15 | 6 | 31.74 |
| 10/16/2026 21:15 | 2 | 31.74 |
| 10/16/2026 21:15 | 100 | 31.74 |
| 10/16/2026 21:15 | 100 | 31.74 |
| 10/16/2026 21:15 | 40 | 31.75 |
| 10/16/2026 21:15 | 6 | 31.75 |
| 10/16/2026 21:15 | 70 | 31.75 |
| 10/16/2026 21:15 | 200 | 31.75 |
| 10/16/2026 21:15 | 24 | 31.75 |
| 10/16/2026 21:14 | 300 | 31.75 |
| 10/16/2026 21:14 | 10 | 31.75 |
| 10/16/2026 21:14 | 3 | 31.75 |
| 10/16/2026 21:14 | 10 | 31.75 |
| 10/16/2026 21:14 | 5 | 31.73 |
| 10/16/2026 21:14 | 23 | 31.72 |
| 10/16/2026 21:14 | 23 | 31.72 |
| 10/16/2026 21:14 | 1 | 31.73 |
| 10/16/2026 21:14 | 69 | 31.71 |
| 10/16/2026 21:14 | 25 | 31.71 |
| 10/16/2026 21:14 | 5 | 31.70 |
| 10/16/2026 21:14 | 100 | 31.70 |
| 10/16/2026 21:14 | 1 | 31.70 |
| 10/16/2026 21:14 | 3 | 31.69 |
| 10/16/2026 21:14 | 19 | 31.69 |
| 10/16/2026 21:14 | 100 | 31.69 |
| 10/16/2026 21:14 | 55 | 31.69 |
| 10/16/2026 21:14 | 100 | 31.69 |
| 10/16/2026 21:14 | 26 | 31.69 |
| 10/16/2026 21:14 | 10 | 31.68 |
| 10/16/2026 21:13 | 157 | 31.68 |
| 10/16/2026 21:13 | 100 | 31.68 |
| 10/16/2026 21:13 | 200 | 31.68 |
| 10/16/2026 21:13 | 26 | 31.68 |
| 10/16/2026 21:13 | 100 | 31.68 |
| 10/16/2026 21:13 | 48 | 31.68 |
| 10/16/2026 21:13 | 100 | 31.68 |
| 10/16/2026 21:13 | 100 | 31.68 |
| 10/16/2026 21:13 | 100 | 31.68 |
| 10/16/2026 21:13 | 100 | 31.69 |
| 10/16/2026 21:13 | 17 | 31.68 |
| 10/16/2026 21:13 | 100 | 31.68 |
| 10/16/2026 21:13 | 2 | 31.68 |
| 10/16/2026 21:13 | 100 | 31.67 |
| 10/16/2026 21:13 | 37 | 31.67 |
| 10/16/2026 21:13 | 10 | 31.66 |
| 10/16/2026 21:12 | 100 | 31.65 |
| 10/16/2026 21:12 | 100 | 31.65 |
| 10/16/2026 21:12 | 200 | 31.65 |
| 10/16/2026 21:12 | 2 | 31.65 |
| 10/16/2026 21:12 | 91 | 31.66 |
| 10/16/2026 21:12 | 9 | 31.66 |
| 10/16/2026 21:12 | 1 | 31.67 |
| 10/16/2026 21:12 | 100 | 31.68 |
| 10/16/2026 21:12 | 16 | 31.68 |
| 10/16/2026 21:12 | 100 | 31.68 |
| 10/16/2026 21:12 | 10 | 31.68 |
| 10/16/2026 21:12 | 185 | 31.67 |
| 10/16/2026 21:12 | 1 | 31.67 |
| 10/16/2026 21:12 | 10 | 31.67 |
| 10/16/2026 21:12 | 100 | 31.67 |
| 10/16/2026 21:12 | 100 | 31.67 |
| 10/16/2026 21:12 | 10 | 31.66 |
| 10/16/2026 21:12 | 22 | 31.65 |
| 10/16/2026 21:12 | 48 | 31.65 |
| 10/16/2026 21:12 | 30 | 31.65 |
| 10/16/2026 21:12 | 100 | 31.66 |
| 10/16/2026 21:12 | 6 | 31.655 |
| 10/16/2026 21:12 | 2 | 31.65 |
| 10/16/2026 21:12 | 13 | 31.65 |
| 10/16/2026 21:12 | 100 | 31.66 |
| 10/16/2026 21:12 | 45 | 31.66 |
| 10/16/2026 21:12 | 125 | 31.66 |
| 10/16/2026 21:12 | 3 | 31.66 |
| 10/16/2026 21:12 | 100 | 31.65 |
| 10/16/2026 21:11 | 100 | 31.63 |
| 10/16/2026 21:11 | 100 | 31.63 |
| 10/16/2026 21:11 | 35 | 31.62 |
| 10/16/2026 21:11 | 45 | 31.62 |
| 10/16/2026 21:11 | 10 | 31.62 |
| 10/16/2026 21:11 | 10 | 31.61 |
| 10/16/2026 21:11 | 19 | 31.60 |
| 10/16/2026 21:11 | 14 | 31.60 |
| 10/16/2026 21:11 | 6 | 31.61 |
| 10/16/2026 21:11 | 100 | 31.61 |
| 10/16/2026 21:10 | 28 | 31.62 |
| 10/16/2026 21:10 | 1 | 31.62 |
| 10/16/2026 21:10 | 148 | 31.62 |
| 10/16/2026 21:10 | 8 | 31.63 |
| 10/16/2026 21:10 | 10 | 31.63 |
| 10/16/2026 21:10 | 10 | 31.62 |
| 10/16/2026 21:10 | 100 | 31.62 |
| 10/16/2026 21:10 | 10 | 31.61 |
| 10/16/2026 21:10 | 100 | 31.60 |
| 10/16/2026 21:10 | 100 | 31.60 |
| 10/16/2026 21:10 | 100 | 31.60 |
| 10/16/2026 21:10 | 96 | 31.60 |
| 10/16/2026 21:10 | 4 | 31.60 |
| 10/16/2026 21:10 | 4 | 31.60 |
| 10/16/2026 21:10 | 100 | 31.595 |
| 10/16/2026 21:10 | 10 | 31.59 |
| 10/16/2026 21:09 | 10 | 31.58 |
| 10/16/2026 21:09 | 54 | 31.59 |
| 10/16/2026 21:09 | 10 | 31.59 |
| 10/16/2026 21:09 | 36 | 31.59 |
| 10/16/2026 21:09 | 87 | 31.58 |
| 10/16/2026 21:09 | 6 | 31.58 |
| 10/16/2026 21:09 | 21 | 31.59 |
| 10/16/2026 21:09 | 71 | 31.59 |
| 10/16/2026 21:09 | 29 | 31.59 |
| 10/16/2026 21:09 | 1 | 31.59 |
| 10/16/2026 21:09 | 21 | 31.59 |
| 10/16/2026 21:09 | 300 | 31.595 |
| 10/16/2026 21:09 | 10 | 31.59 |
| 10/16/2026 21:09 | 10 | 31.59 |
| 10/16/2026 21:09 | 10 | 31.59 |
| 10/16/2026 21:09 | 6 | 31.58 |
| 10/16/2026 21:09 | 4 | 31.58 |
| 10/16/2026 21:09 | 10 | 31.58 |
| 10/16/2026 21:09 | 100 | 31.57 |
| 10/16/2026 21:09 | 45 | 31.57 |
| 10/16/2026 21:09 | 5 | 31.57 |
| 10/16/2026 21:09 | 10 | 31.57 |
| 10/16/2026 21:09 | 10 | 31.57 |
| 10/16/2026 21:09 | 1 | 31.56 |
| 10/16/2026 21:09 | 10 | 31.56 |
| 10/16/2026 21:09 | 10 | 31.56 |
| 10/16/2026 21:09 | 10 | 31.56 |
| 10/16/2026 21:09 | 89 | 31.56 |
| 10/16/2026 21:08 | 100 | 31.555 |
| 10/16/2026 21:08 | 1 | 31.55 |
| 10/16/2026 21:08 | 10 | 31.55 |
| 10/16/2026 21:08 | 10 | 31.55 |
| 10/16/2026 21:08 | 100 | 31.55 |
| 10/16/2026 21:08 | 11 | 31.55 |
| 10/16/2026 21:08 | 10 | 31.55 |
| 10/16/2026 21:08 | 10 | 31.55 |
| 10/16/2026 21:08 | 28 | 31.55 |
| 10/16/2026 21:08 | 10 | 31.54 |
| 10/16/2026 21:08 | 35 | 31.55 |
| 10/16/2026 21:08 | 9 | 31.55 |
| 10/16/2026 21:08 | 91 | 31.55 |
| 10/16/2026 21:08 | 2 | 31.55 |
| 10/16/2026 21:08 | 28 | 31.55 |
| 10/16/2026 21:08 | 103 | 31.56 |
| 10/16/2026 21:08 | 97 | 31.56 |
| 10/16/2026 21:08 | 1 | 31.56 |
| 10/16/2026 21:08 | 2 | 31.56 |
| 10/16/2026 21:07 | 100 | 31.57 |
| 10/16/2026 21:07 | 100 | 31.57 |
| 10/16/2026 21:07 | 100 | 31.58 |
| 10/16/2026 21:07 | 1 | 31.58 |
| 10/16/2026 21:07 | 20 | 31.58 |
| 10/16/2026 21:07 | 7 | 31.59 |
| 10/16/2026 21:07 | 100 | 31.60 |
| 10/16/2026 21:07 | 10 | 31.60 |
| 10/16/2026 21:07 | 29 | 31.60 |
| 10/16/2026 21:07 | 71 | 31.60 |
| 10/16/2026 21:07 | 100 | 31.60 |
| 10/16/2026 21:07 | 100 | 31.58 |
| 10/16/2026 21:07 | 8 | 31.58 |
| 10/16/2026 21:07 | 10 | 31.58 |
| 10/16/2026 21:07 | 26 | 31.58 |
| 10/16/2026 21:07 | 50 | 31.58 |
| 10/16/2026 21:07 | 25 | 31.58 |
| 10/16/2026 21:07 | 100 | 31.575 |
| 10/16/2026 21:07 | 1 | 31.57 |
| 10/16/2026 21:07 | 26 | 31.57 |
| 10/16/2026 21:07 | 75 | 31.58 |
| 10/16/2026 21:07 | 20 | 31.57 |
| 10/16/2026 21:07 | 4 | 31.57 |
| 10/16/2026 21:07 | 80 | 31.57 |
| 10/16/2026 21:07 | 50 | 31.57 |
| 10/16/2026 21:07 | 100 | 31.57 |
| 10/16/2026 21:07 | 1 | 31.57 |
| 10/16/2026 21:07 | 100 | 31.57 |
| 10/16/2026 21:06 | 2 | 31.57 |
| 10/16/2026 21:06 | 12 | 31.57 |
| 10/16/2026 21:06 | 100 | 31.58 |
| 10/16/2026 21:06 | 100 | 31.58 |
| 10/16/2026 21:06 | 8 | 31.59 |
| 10/16/2026 21:06 | 63 | 31.59 |
| 10/16/2026 21:06 | 100 | 31.59 |
| 10/16/2026 21:06 | 7 | 31.60 |
| 10/16/2026 21:06 | 93 | 31.60 |
| 10/16/2026 21:06 | 100 | 31.60 |
| 10/16/2026 21:06 | 93 | 31.60 |
| 10/16/2026 21:06 | 50 | 31.60 |
| 10/16/2026 21:06 | 50 | 31.60 |
| 10/16/2026 21:06 | 100 | 31.60 |
| 10/16/2026 21:06 | 100 | 31.61 |
| 10/16/2026 21:06 | 8 | 31.61 |
| 10/16/2026 21:06 | 12 | 31.61 |
| 10/16/2026 21:06 | 2 | 31.62 |
| 10/16/2026 21:06 | 1 | 31.62 |
| 10/16/2026 21:06 | 1 | 31.62 |
| 10/16/2026 21:06 | 10 | 31.63 |
| 10/16/2026 21:06 | 10 | 31.63 |
| 10/16/2026 21:06 | 25 | 31.625 |
| 10/16/2026 21:06 | 25 | 31.625 |
| 10/16/2026 21:06 | 100 | 31.625 |
| 10/16/2026 21:06 | 100 | 31.63 |
| 10/16/2026 21:06 | 9 | 31.63 |
| 10/16/2026 21:06 | 100 | 31.63 |
| 10/16/2026 21:06 | 100 | 31.63 |
| 10/16/2026 21:06 | 200 | 31.64 |
| 10/16/2026 21:06 | 13 | 31.64 |
| 10/16/2026 21:06 | 10 | 31.64 |
| 10/16/2026 21:06 | 100 | 31.63 |
| 10/16/2026 21:06 | 10 | 31.63 |
| 10/16/2026 21:06 | 7 | 31.63 |
| 10/16/2026 21:06 | 2 | 31.63 |
| 10/16/2026 21:06 | 6 | 31.63 |
| 10/16/2026 21:06 | 180 | 31.63 |
| 10/16/2026 21:06 | 6 | 31.63 |
| 10/16/2026 21:06 | 7 | 31.625 |
| 10/16/2026 21:06 | 7 | 31.625 |
| 10/16/2026 21:06 | 33 | 31.62 |
| 10/16/2026 21:06 | 120 | 31.62 |
| 10/16/2026 21:06 | 200 | 31.62 |
| 10/16/2026 21:06 | 100 | 31.62 |
| 10/16/2026 21:06 | 10 | 31.61 |
| 10/16/2026 21:06 | 10 | 31.61 |
| 10/16/2026 21:06 | 10 | 31.61 |
| 10/16/2026 21:06 | 22 | 31.60 |
| 10/16/2026 21:06 | 91 | 31.60 |
| 10/16/2026 21:06 | 78 | 31.60 |
| 10/16/2026 21:06 | 10 | 31.60 |
| 10/16/2026 21:06 | 10 | 31.60 |
| 10/16/2026 21:06 | 26 | 31.60 |
| 10/16/2026 21:05 | 10 | 31.59 |
| 10/16/2026 21:05 | 10 | 31.59 |
| 10/16/2026 21:05 | 10 | 31.59 |
| 10/16/2026 21:05 | 100 | 31.59 |
| 10/16/2026 21:05 | 50 | 31.58 |
| 10/16/2026 21:05 | 10 | 31.58 |
| 10/16/2026 21:05 | 2 | 31.58 |
| 10/16/2026 21:05 | 10 | 31.58 |
| 10/16/2026 21:05 | 86 | 31.57 |
| 10/16/2026 21:05 | 54 | 31.57 |
| 10/16/2026 21:05 | 100 | 31.57 |
| 10/16/2026 21:05 | 46 | 31.57 |
| 10/16/2026 21:05 | 100 | 31.57 |
| 10/16/2026 21:05 | 25 | 31.57 |
| 10/16/2026 21:05 | 20 | 31.57 |
| 10/16/2026 21:05 | 80 | 31.57 |
| 10/16/2026 21:05 | 20 | 31.57 |
| 10/16/2026 21:05 | 16 | 31.575 |
| 10/16/2026 21:04 | 49 | 31.58 |
| 10/16/2026 21:04 | 100 | 31.58 |
| 10/16/2026 21:04 | 28 | 31.59 |
| 10/16/2026 21:04 | 4 | 31.57 |
| 10/16/2026 21:04 | 100 | 31.57 |
| 10/16/2026 21:04 | 10 | 31.57 |
| 10/16/2026 21:03 | 29 | 31.565 |
| 10/16/2026 21:03 | 10 | 31.57 |
| 10/16/2026 21:03 | 100 | 31.57 |
| 10/16/2026 21:03 | 6 | 31.57 |
| 10/16/2026 21:03 | 20 | 31.57 |
| 10/16/2026 21:03 | 2 | 31.58 |
| 10/16/2026 21:03 | 100 | 31.59 |
| 10/16/2026 21:03 | 100 | 31.59 |
| 10/16/2026 21:03 | 100 | 31.59 |
| 10/16/2026 21:03 | 28 | 31.59 |
| 10/16/2026 21:03 | 25 | 31.59 |
| 10/16/2026 21:03 | 2 | 31.59 |
| 10/16/2026 21:03 | 32 | 31.59 |
| 10/16/2026 21:03 | 100 | 31.59 |
| 10/16/2026 21:03 | 32 | 31.59 |
| 10/16/2026 21:03 | 88 | 31.59 |
| 10/16/2026 21:03 | 83 | 31.59 |
| 10/16/2026 21:03 | 70 | 31.59 |
| 10/16/2026 21:03 | 10 | 31.59 |
| 10/16/2026 21:03 | 20 | 31.59 |
| 10/16/2026 21:03 | 100 | 31.595 |
| 10/16/2026 21:03 | 100 | 31.595 |
| 10/16/2026 21:03 | 74 | 31.60 |
| 10/16/2026 21:03 | 26 | 31.60 |
| 10/16/2026 21:03 | 1 | 31.60 |
| 10/16/2026 21:03 | 10 | 31.60 |
| 10/16/2026 21:02 | 300 | 31.60 |
| 10/16/2026 21:02 | 100 | 31.60 |
| 10/16/2026 21:02 | 100 | 31.60 |
| 10/16/2026 21:02 | 100 | 31.59 |
| 10/16/2026 21:02 | 100 | 31.59 |
| 10/16/2026 21:02 | 100 | 31.59 |
| 10/16/2026 21:02 | 12 | 31.59 |
| 10/16/2026 21:02 | 25 | 31.59 |
| 10/16/2026 21:02 | 10 | 31.57 |
| 10/16/2026 21:02 | 1 | 31.57 |
| 10/16/2026 21:02 | 28 | 31.58 |
| 10/16/2026 21:02 | 8 | 31.58 |
| 10/16/2026 21:02 | 3 | 31.58 |
| 10/16/2026 21:02 | 100 | 31.575 |
| 10/16/2026 21:02 | 100 | 31.57 |
| 10/16/2026 21:02 | 7 | 31.56 |
| 10/16/2026 21:02 | 28 | 31.56 |
| 10/16/2026 21:02 | 56 | 31.56 |
| 10/16/2026 21:02 | 124 | 31.56 |
| 10/16/2026 21:02 | 100 | 31.56 |
| 10/16/2026 21:01 | 100 | 31.56 |
| 10/16/2026 21:01 | 8 | 31.56 |
| 10/16/2026 21:01 | 92 | 31.56 |
| 10/16/2026 21:01 | 122 | 31.56 |
| 10/16/2026 21:01 | 100 | 31.56 |
| 10/16/2026 21:01 | 10 | 31.57 |
| 10/16/2026 21:01 | 10 | 31.57 |
| 10/16/2026 21:01 | 100 | 31.58 |
| 10/16/2026 21:01 | 1 | 31.57 |
| 10/16/2026 21:01 | 10 | 31.57 |
| 10/16/2026 21:01 | 24 | 31.57 |
| 10/16/2026 21:01 | 63 | 31.57 |
| 10/16/2026 21:01 | 23 | 31.57 |
| 10/16/2026 21:01 | 10 | 31.58 |
| 10/16/2026 21:01 | 2 | 31.58 |
| 10/16/2026 21:01 | 100 | 31.58 |
| 10/16/2026 21:01 | 100 | 31.58 |
| 10/16/2026 21:01 | 10 | 31.59 |
| 10/16/2026 21:01 | 24 | 31.59 |
| 10/16/2026 21:01 | 100 | 31.59 |
| 10/16/2026 21:01 | 10 | 31.59 |
| 10/16/2026 21:01 | 7 | 31.59 |
| 10/16/2026 21:01 | 1 | 31.60 |
| 10/16/2026 21:01 | 1 | 31.60 |
| 10/16/2026 21:01 | 10 | 31.60 |
| 10/16/2026 21:00 | 75 | 31.61 |
| 10/16/2026 21:00 | 100 | 31.61 |
| 10/16/2026 21:00 | 100 | 31.61 |
| 10/16/2026 21:00 | 100 | 31.61 |
| 10/16/2026 21:00 | 100 | 31.61 |
| 10/16/2026 21:00 | 2 | 31.62 |
| 10/16/2026 21:00 | 6 | 31.62 |
| 10/16/2026 21:00 | 10 | 31.61 |
| 10/16/2026 21:00 | 100 | 31.61 |
| 10/16/2026 21:00 | 100 | 31.61 |
| 10/16/2026 21:00 | 100 | 31.61 |
| 10/16/2026 21:00 | 100 | 31.60 |
| 10/16/2026 21:00 | 100 | 31.60 |
| 10/16/2026 21:00 | 20 | 31.60 |
| 10/16/2026 21:00 | 10 | 31.59 |
| 10/16/2026 21:00 | 100 | 31.59 |
| 10/16/2026 21:00 | 11 | 31.58 |
| 10/16/2026 21:00 | 28 | 31.58 |
| 10/16/2026 21:00 | 100 | 31.58 |
| 10/16/2026 21:00 | 100 | 31.58 |
| 10/16/2026 21:00 | 100 | 31.58 |
| 10/16/2026 21:00 | 100 | 31.58 |
| 10/16/2026 21:00 | 97 | 31.58 |
| 10/16/2026 21:00 | 43 | 31.58 |
| 10/16/2026 21:00 | 100 | 31.58 |
| 10/16/2026 21:00 | 100 | 31.57 |
| 10/16/2026 21:00 | 190 | 31.57 |
| 10/16/2026 21:00 | 67 | 31.56 |
| 10/16/2026 21:00 | 72 | 31.56 |
| 10/16/2026 21:00 | 28 | 31.56 |
| 10/16/2026 21:00 | 100 | 31.56 |
| 10/16/2026 21:00 | 100 | 31.56 |
| 10/16/2026 21:00 | 1 | 31.56 |
| 10/16/2026 21:00 | 2 | 31.56 |
| 10/16/2026 21:00 | 73 | 31.56 |
| 10/16/2026 21:00 | 27 | 31.56 |
| 10/16/2026 21:00 | 10 | 31.56 |
| 10/16/2026 20:59 | 24 | 31.57 |
| 10/16/2026 20:59 | 100 | 31.57 |
| 10/16/2026 20:59 | 100 | 31.57 |
| 10/16/2026 20:59 | 100 | 31.57 |
| 10/16/2026 20:59 | 100 | 31.57 |
| 10/16/2026 20:59 | 200 | 31.57 |
| 10/16/2026 20:59 | 60 | 31.57 |
| 10/16/2026 20:59 | 80 | 31.57 |
| 10/16/2026 20:59 | 25 | 31.56 |
| 10/16/2026 20:59 | 10 | 31.56 |
| 10/16/2026 20:59 | 47 | 31.56 |
| 10/16/2026 20:59 | 19 | 31.56 |
| 10/16/2026 20:59 | 6 | 31.56 |
| 10/16/2026 20:59 | 59 | 31.56 |
| 10/16/2026 20:59 | 28 | 31.56 |
| 10/16/2026 20:59 | 100 | 31.56 |
| 10/16/2026 20:59 | 10 | 31.56 |
| 10/16/2026 20:59 | 100 | 31.56 |
| 10/16/2026 20:59 | 3 | 31.56 |
| 10/16/2026 20:58 | 12 | 31.56 |
| 10/16/2026 20:58 | 10 | 31.56 |
| 10/16/2026 20:58 | 100 | 31.56 |
| 10/16/2026 20:58 | 2 | 31.56 |
| 10/16/2026 20:58 | 300 | 31.55 |
| 10/16/2026 20:58 | 100 | 31.55 |
| 10/16/2026 20:58 | 210 | 31.55 |
| 10/16/2026 20:58 | 4 | 31.55 |
| 10/16/2026 20:58 | 25 | 31.55 |
| 10/16/2026 20:58 | 25 | 31.55 |
| 10/16/2026 20:58 | 25 | 31.55 |
| 10/16/2026 20:58 | 25 | 31.55 |
| 10/16/2026 20:58 | 25 | 31.55 |
| 10/16/2026 20:58 | 28 | 31.55 |
| 10/16/2026 20:58 | 100 | 31.55 |
| 10/16/2026 20:58 | 10 | 31.55 |
| 10/16/2026 20:58 | 9 | 31.55 |
| 10/16/2026 20:58 | 53 | 31.55 |
| 10/16/2026 20:58 | 1 | 31.56 |
| 10/16/2026 20:58 | 100 | 31.56 |
| 10/16/2026 20:58 | 5 | 31.56 |
| 10/16/2026 20:58 | 20 | 31.56 |
| 10/16/2026 20:58 | 28 | 31.56 |
| 10/16/2026 20:58 | 24 | 31.57 |
| 10/16/2026 20:58 | 80 | 31.56 |
| 10/16/2026 20:57 | 6 | 31.55 |
| 10/16/2026 20:57 | 160 | 31.55 |
| 10/16/2026 20:57 | 7 | 31.55 |
| 10/16/2026 20:57 | 93 | 31.55 |
| 10/16/2026 20:57 | 1 | 31.55 |
| 10/16/2026 20:57 | 6 | 31.55 |
| 10/16/2026 20:57 | 100 | 31.55 |
| 10/16/2026 20:57 | 7 | 31.54 |
| 10/16/2026 20:57 | 1 | 31.54 |
| 10/16/2026 20:57 | 1 | 31.54 |
| 10/16/2026 20:56 | 1 | 31.52 |
| 10/16/2026 20:56 | 100 | 31.52 |
| 10/16/2026 20:56 | 12 | 31.52 |
| 10/16/2026 20:56 | 100 | 31.50 |
| 10/16/2026 20:56 | 100 | 31.50 |
| 10/16/2026 20:56 | 100 | 31.50 |
| 10/16/2026 20:56 | 33 | 31.50 |
| 10/16/2026 20:56 | 90 | 31.50 |
| 10/16/2026 20:56 | 10 | 31.49 |
| 10/16/2026 20:56 | 10 | 31.49 |
| 10/16/2026 20:55 | 200 | 31.49 |
| 10/16/2026 20:55 | 100 | 31.50 |
| 10/16/2026 20:55 | 100 | 31.50 |
| 10/16/2026 20:55 | 1 | 31.51 |
| 10/16/2026 20:55 | 4 | 31.51 |
| 10/16/2026 20:54 | 1 | 31.52 |
| 10/16/2026 20:54 | 10 | 31.52 |
| 10/16/2026 20:54 | 10 | 31.53 |
| 10/16/2026 20:54 | 1 | 31.53 |
| 10/16/2026 20:54 | 300 | 31.53 |
| 10/16/2026 20:54 | 28 | 31.54 |
| 10/16/2026 20:54 | 35 | 31.54 |
| 10/16/2026 20:54 | 94 | 31.54 |
| 10/16/2026 20:54 | 106 | 31.54 |
| 10/16/2026 20:54 | 100 | 31.54 |
| 10/16/2026 20:54 | 100 | 31.53 |
| 10/16/2026 20:54 | 100 | 31.53 |
| 10/16/2026 20:54 | 30 | 31.53 |
| 10/16/2026 20:54 | 100 | 31.53 |
| 10/16/2026 20:54 | 100 | 31.53 |
| 10/16/2026 20:54 | 1 | 31.53 |
| 10/16/2026 20:54 | 10 | 31.53 |
| 10/16/2026 20:54 | 10 | 31.53 |
| 10/16/2026 20:54 | 8 | 31.53 |
| 10/16/2026 20:54 | 25 | 31.53 |
| 10/16/2026 20:54 | 30 | 31.52 |
| 10/16/2026 20:53 | 100 | 31.52 |
| 10/16/2026 20:53 | 10 | 31.52 |
| 10/16/2026 20:53 | 40 | 31.53 |
| 10/16/2026 20:53 | 4 | 31.52 |
| 10/16/2026 20:53 | 2 | 31.52 |
| 10/16/2026 20:53 | 5 | 31.52 |
| 10/16/2026 20:53 | 13 | 31.52 |
| 10/16/2026 20:53 | 6 | 31.52 |
| 10/16/2026 20:53 | 26 | 31.52 |
| 10/16/2026 20:53 | 74 | 31.52 |
| 10/16/2026 20:53 | 1 | 31.52 |
| 10/16/2026 20:53 | 25 | 31.52 |
| 10/16/2026 20:53 | 1 | 31.54 |
| 10/16/2026 20:53 | 10 | 31.54 |
| 10/16/2026 20:53 | 105 | 31.54 |
| 10/16/2026 20:53 | 95 | 31.54 |
| 10/16/2026 20:53 | 5 | 31.54 |
| 10/16/2026 20:53 | 6 | 31.55 |
| 10/16/2026 20:53 | 9 | 31.55 |
| 10/16/2026 20:53 | 1 | 31.55 |
| 10/16/2026 20:52 | 69 | 31.56 |
| 10/16/2026 20:52 | 14 | 31.56 |
| 10/16/2026 20:52 | 8 | 31.56 |
| 10/16/2026 20:52 | 100 | 31.56 |
| 10/16/2026 20:52 | 10 | 31.56 |
| 10/16/2026 20:52 | 89 | 31.56 |
| 10/16/2026 20:52 | 11 | 31.56 |
| 10/16/2026 20:52 | 120 | 31.56 |
| 10/16/2026 20:52 | 100 | 31.55 |
| 10/16/2026 20:52 | 100 | 31.55 |
| 10/16/2026 20:52 | 1 | 31.55 |
| 10/16/2026 20:52 | 10 | 31.55 |
| 10/16/2026 20:52 | 100 | 31.55 |
| 10/16/2026 20:52 | 4 | 31.54 |
| 10/16/2026 20:52 | 107 | 31.54 |
| 10/16/2026 20:52 | 100 | 31.54 |
| 10/16/2026 20:51 | 222 | 31.55 |
| 10/16/2026 20:51 | 300 | 31.55 |
| 10/16/2026 20:51 | 10 | 31.55 |
| 10/16/2026 20:51 | 25 | 31.55 |
| 10/16/2026 20:50 | 10 | 31.55 |
| 10/16/2026 20:50 | 1 | 31.55 |
| 10/16/2026 20:50 | 120 | 31.55 |
| 10/16/2026 20:50 | 25 | 31.54 |
| 10/16/2026 20:50 | 26 | 31.54 |
| 10/16/2026 20:50 | 10 | 31.54 |
| 10/16/2026 20:50 | 90 | 31.54 |
| 10/16/2026 20:50 | 10 | 31.54 |
| 10/16/2026 20:50 | 10 | 31.54 |
| 10/16/2026 20:50 | 100 | 31.55 |
| 10/16/2026 20:50 | 100 | 31.55 |
| 10/16/2026 20:50 | 100 | 31.55 |
| 10/16/2026 20:50 | 1 | 31.56 |
| 10/16/2026 20:50 | 28 | 31.56 |
| 10/16/2026 20:50 | 98 | 31.56 |
| 10/16/2026 20:50 | 1 | 31.56 |
| 10/16/2026 20:50 | 2 | 31.56 |
| 10/16/2026 20:50 | 1 | 31.58 |
| 10/16/2026 20:50 | 100 | 31.58 |
| 10/16/2026 20:50 | 1 | 31.59 |
| 10/16/2026 20:50 | 1 | 31.59 |
| 10/16/2026 20:50 | 1 | 31.59 |
| 10/16/2026 20:49 | 100 | 31.59 |
| 10/16/2026 20:49 | 100 | 31.59 |
| 10/16/2026 20:49 | 28 | 31.59 |
| 10/16/2026 20:49 | 1 | 31.59 |
| 10/16/2026 20:49 | 100 | 31.59 |
| 10/16/2026 20:49 | 100 | 31.59 |
| 10/16/2026 20:49 | 1 | 31.59 |
| 10/16/2026 20:49 | 1 | 31.59 |
| 10/16/2026 20:49 | 100 | 31.59 |
| 10/16/2026 20:49 | 25 | 31.59 |
| 10/16/2026 20:49 | 100 | 31.58 |
| 10/16/2026 20:49 | 200 | 31.58 |
| 10/16/2026 20:49 | 25 | 31.58 |
| 10/16/2026 20:49 | 100 | 31.58 |
| 10/16/2026 20:49 | 42 | 31.58 |
| 10/16/2026 20:49 | 100 | 31.58 |
| 10/16/2026 20:49 | 100 | 31.57 |
| 10/16/2026 20:49 | 1 | 31.56 |
| 10/16/2026 20:49 | 100 | 31.56 |
| 10/16/2026 20:49 | 100 | 31.56 |
| 10/16/2026 20:49 | 99 | 31.56 |
| 10/16/2026 20:49 | 1 | 31.56 |
| 10/16/2026 20:49 | 100 | 31.56 |
| 10/16/2026 20:49 | 1 | 31.56 |
| 10/16/2026 20:49 | 1 | 31.56 |
| 10/16/2026 20:49 | 100 | 31.56 |
| 10/16/2026 20:49 | 100 | 31.555 |
| 10/16/2026 20:49 | 7 | 31.55 |
| 10/16/2026 20:49 | 7 | 31.55 |
| 10/16/2026 20:49 | 100 | 31.55 |
| 10/16/2026 20:49 | 43 | 31.55 |
| 10/16/2026 20:49 | 35 | 31.55 |
| 10/16/2026 20:49 | 2 | 31.55 |
| 10/16/2026 20:49 | 109 | 31.55 |
| 10/16/2026 20:49 | 100 | 31.55 |
| 10/16/2026 20:49 | 1 | 31.55 |
| 10/16/2026 20:49 | 100 | 31.55 |
| 10/16/2026 20:49 | 100 | 31.55 |
| 10/16/2026 20:49 | 100 | 31.55 |
| 10/16/2026 20:49 | 100 | 31.55 |
| 10/16/2026 20:49 | 65 | 31.55 |
| 10/16/2026 20:49 | 1 | 31.55 |
| 10/16/2026 20:49 | 6 | 31.55 |
| 10/16/2026 20:49 | 94 | 31.55 |
| 10/16/2026 20:49 | 6 | 31.55 |
| 10/16/2026 20:49 | 100 | 31.55 |
| 10/16/2026 20:49 | 1 | 31.55 |
| 10/16/2026 20:49 | 1 | 31.55 |
| 10/16/2026 20:49 | 200 | 31.55 |
| 10/16/2026 20:49 | 100 | 31.55 |
| 10/16/2026 20:49 | 8 | 31.56 |
| 10/16/2026 20:49 | 100 | 31.56 |
| 10/16/2026 20:49 | 100 | 31.56 |
| 10/16/2026 20:49 | 100 | 31.56 |
| 10/16/2026 20:49 | 100 | 31.56 |
| 10/16/2026 20:49 | 100 | 31.56 |
| 10/16/2026 20:49 | 100 | 31.56 |
| 10/16/2026 20:49 | 100 | 31.56 |
| 10/16/2026 20:49 | 2 | 31.56 |
| 10/16/2026 20:49 | 75 | 31.57 |
| 10/16/2026 20:49 | 25 | 31.57 |
| 10/16/2026 20:49 | 45 | 31.57 |
| 10/16/2026 20:49 | 20 | 31.57 |
| 10/16/2026 20:49 | 75 | 31.57 |
| 10/16/2026 20:49 | 35 | 31.57 |
| 10/16/2026 20:49 | 20 | 31.57 |
| 10/16/2026 20:49 | 25 | 31.57 |
| 10/16/2026 20:49 | 25 | 31.57 |
| 10/16/2026 20:49 | 25 | 31.57 |
| 10/16/2026 20:49 | 100 | 31.57 |
| 10/16/2026 20:49 | 25 | 31.57 |
| 10/16/2026 20:49 | 74 | 31.57 |
| 10/16/2026 20:49 | 24 | 31.57 |
| 10/16/2026 20:49 | 20 | 31.57 |
| 10/16/2026 20:49 | 100 | 31.58 |
| 10/16/2026 20:49 | 100 | 31.58 |
| 10/16/2026 20:49 | 35 | 31.58 |
| 10/16/2026 20:49 | 100 | 31.58 |
| 10/16/2026 20:49 | 100 | 31.58 |
| 10/16/2026 20:49 | 40 | 31.58 |
| 10/16/2026 20:49 | 20 | 31.59 |
| 10/16/2026 20:49 | 100 | 31.59 |
| 10/16/2026 20:49 | 100 | 31.59 |
| 10/16/2026 20:49 | 100 | 31.59 |
| 10/16/2026 20:49 | 1 | 31.60 |
| 10/16/2026 20:49 | 121 | 31.59 |
| 10/16/2026 20:49 | 100 | 31.59 |
| 10/16/2026 20:49 | 100 | 31.59 |
| 10/16/2026 20:49 | 25 | 31.59 |
| 10/16/2026 20:49 | 35 | 31.59 |
| 10/16/2026 20:49 | 86 | 31.59 |
| 10/16/2026 20:49 | 1 | 31.59 |
| 10/16/2026 20:49 | 100 | 31.59 |
| 10/16/2026 20:49 | 100 | 31.60 |
| 10/16/2026 20:49 | 100 | 31.60 |
| 10/16/2026 20:49 | 100 | 31.60 |
| 10/16/2026 20:49 | 100 | 31.60 |
| 10/16/2026 20:49 | 100 | 31.60 |
| 10/16/2026 20:49 | 23 | 31.60 |
| 10/16/2026 20:49 | 77 | 31.60 |
| 10/16/2026 20:49 | 100 | 31.60 |
| 10/16/2026 20:49 | 100 | 31.60 |
| 10/16/2026 20:49 | 26 | 31.60 |
| 10/16/2026 20:49 | 55 | 31.60 |
| 10/16/2026 20:49 | 25 | 31.60 |
| 10/16/2026 20:49 | 1 | 31.59 |
| 10/16/2026 20:49 | 10 | 31.59 |
| 10/16/2026 20:49 | 65 | 31.59 |
| 10/16/2026 20:49 | 20 | 31.59 |
| 10/16/2026 20:49 | 62 | 31.59 |
| 10/16/2026 20:49 | 25 | 31.59 |
| 10/16/2026 20:49 | 28 | 31.59 |
| 10/16/2026 20:49 | 100 | 31.59 |
| 10/16/2026 20:49 | 1 | 31.59 |
| 10/16/2026 20:49 | 100 | 31.59 |
| 10/16/2026 20:49 | 75 | 31.59 |
| 10/16/2026 20:49 | 25 | 31.59 |
| 10/16/2026 20:49 | 100 | 31.59 |
| 10/16/2026 20:49 | 100 | 31.59 |
| 10/16/2026 20:49 | 200 | 31.59 |
| 10/16/2026 20:49 | 10 | 31.58 |
| 10/16/2026 20:49 | 300 | 31.58 |
| 10/16/2026 20:49 | 10 | 31.58 |
| 10/16/2026 20:49 | 10 | 31.58 |
| 10/16/2026 20:49 | 93 | 31.58 |
| 10/16/2026 20:49 | 7 | 31.58 |
| 10/16/2026 20:49 | 83 | 31.58 |
| 10/16/2026 20:49 | 17 | 31.58 |
| 10/16/2026 20:49 | 17 | 31.58 |
| 10/16/2026 20:49 | 83 | 31.58 |
| 10/16/2026 20:49 | 7 | 31.58 |
| 10/16/2026 20:49 | 6 | 31.58 |
| 10/16/2026 20:49 | 100 | 31.58 |
| 10/16/2026 20:49 | 4 | 31.58 |
| 10/16/2026 20:49 | 20 | 31.59 |
| 10/16/2026 20:49 | 1 | 31.59 |
| 10/16/2026 20:49 | 100 | 31.59 |
| 10/16/2026 20:48 | 10 | 31.59 |
| 10/16/2026 20:48 | 100 | 31.59 |
| 10/16/2026 20:48 | 10 | 31.59 |
| 10/16/2026 20:48 | 20 | 31.59 |
| 10/16/2026 20:48 | 2 | 31.59 |
| 10/16/2026 20:48 | 100 | 31.59 |
| 10/16/2026 20:48 | 20 | 31.58 |
| 10/16/2026 20:48 | 100 | 31.60 |
| 10/16/2026 20:48 | 100 | 31.60 |
| 10/16/2026 20:48 | 100 | 31.60 |
| 10/16/2026 20:48 | 26 | 31.60 |
| 10/16/2026 20:48 | 1 | 31.60 |
| 10/16/2026 20:48 | 25 | 31.60 |
| 10/16/2026 20:48 | 100 | 31.60 |
| 10/16/2026 20:48 | 113 | 31.60 |
| 10/16/2026 20:48 | 100 | 31.60 |
| 10/16/2026 20:48 | 100 | 31.60 |
| 10/16/2026 20:48 | 4 | 31.60 |
| 10/16/2026 20:48 | 2 | 31.60 |
| 10/16/2026 20:48 | 1 | 31.60 |
| 10/16/2026 20:48 | 7 | 31.605 |
| 10/16/2026 20:48 | 7 | 31.605 |
| 10/16/2026 20:48 | 7 | 31.605 |
| 10/16/2026 20:48 | 80 | 31.61 |
| 10/16/2026 20:48 | 20 | 31.61 |
| 10/16/2026 20:48 | 100 | 31.61 |
| 10/16/2026 20:48 | 1 | 31.61 |
| 10/16/2026 20:48 | 100 | 31.61 |
| 10/16/2026 20:47 | 100 | 31.61 |
| 10/16/2026 20:47 | 20 | 31.61 |
| 10/16/2026 20:47 | 100 | 31.61 |
| 10/16/2026 20:47 | 100 | 31.61 |
| 10/16/2026 20:47 | 1 | 31.60 |
| 10/16/2026 20:47 | 10 | 31.60 |
| 10/16/2026 20:47 | 20 | 31.59 |
| 10/16/2026 20:47 | 30 | 31.59 |
| 10/16/2026 20:47 | 34 | 31.59 |
| 10/16/2026 20:47 | 25 | 31.59 |
| 10/16/2026 20:47 | 100 | 31.60 |
| 10/16/2026 20:47 | 10 | 31.60 |
| 10/16/2026 20:47 | 1 | 31.60 |
| 10/16/2026 20:47 | 199 | 31.60 |
| 10/16/2026 20:47 | 1 | 31.60 |
| 10/16/2026 20:47 | 1 | 31.61 |
| 10/16/2026 20:46 | 100 | 31.62 |
| 10/16/2026 20:46 | 7 | 31.62 |
| 10/16/2026 20:46 | 107 | 31.625 |
| 10/16/2026 20:46 | 28 | 31.62 |
| 10/16/2026 20:46 | 20 | 31.62 |
| 10/16/2026 20:46 | 100 | 31.62 |
| 10/16/2026 20:46 | 100 | 31.62 |
| 10/16/2026 20:46 | 1 | 31.62 |
| 10/16/2026 20:46 | 100 | 31.62 |
| 10/16/2026 20:46 | 100 | 31.62 |
| 10/16/2026 20:46 | 10 | 31.62 |
| 10/16/2026 20:46 | 90 | 31.62 |
| 10/16/2026 20:46 | 1 | 31.61 |
| 10/16/2026 20:46 | 100 | 31.61 |
| 10/16/2026 20:45 | 13 | 31.60 |
| 10/16/2026 20:45 | 25 | 31.60 |
| 10/16/2026 20:45 | 36 | 31.60 |
| 10/16/2026 20:45 | 26 | 31.60 |
| 10/16/2026 20:45 | 26 | 31.60 |
| 10/16/2026 20:45 | 100 | 31.61 |
| 10/16/2026 20:45 | 1 | 31.61 |
| 10/16/2026 20:45 | 18 | 31.61 |
| 10/16/2026 20:45 | 99 | 31.61 |
| 10/16/2026 20:45 | 1 | 31.61 |
| 10/16/2026 20:45 | 30 | 31.61 |
| 10/16/2026 20:45 | 8 | 31.60 |
| 10/16/2026 20:45 | 33 | 31.61 |
| 10/16/2026 20:45 | 7 | 31.61 |
| 10/16/2026 20:45 | 4 | 31.61 |
| 10/16/2026 20:45 | 30 | 31.61 |
| 10/16/2026 20:45 | 4 | 31.61 |
| 10/16/2026 20:45 | 114 | 31.61 |
| 10/16/2026 20:45 | 40 | 31.61 |
| 10/16/2026 20:45 | 30 | 31.61 |
| 10/16/2026 20:45 | 1 | 31.61 |
| 10/16/2026 20:45 | 2 | 31.61 |
| 10/16/2026 20:45 | 58 | 31.62 |
| 10/16/2026 20:44 | 100 | 31.62 |
| 10/16/2026 20:44 | 1 | 31.62 |
| 10/16/2026 20:44 | 88 | 31.62 |
| 10/16/2026 20:44 | 12 | 31.62 |
| 10/16/2026 20:44 | 12 | 31.62 |
| 10/16/2026 20:44 | 3 | 31.61 |
| 10/16/2026 20:44 | 10 | 31.61 |
| 10/16/2026 20:44 | 43 | 31.61 |
| 10/16/2026 20:44 | 10 | 31.61 |
| 10/16/2026 20:44 | 1 | 31.61 |
| 10/16/2026 20:44 | 54 | 31.62 |
| 10/16/2026 20:44 | 2 | 31.62 |
| 10/16/2026 20:44 | 100 | 31.62 |
| 10/16/2026 20:44 | 100 | 31.62 |
| 10/16/2026 20:44 | 20 | 31.62 |
| 10/16/2026 20:44 | 43 | 31.62 |
| 10/16/2026 20:44 | 12 | 31.625 |
| 10/16/2026 20:44 | 100 | 31.62 |
| 10/16/2026 20:44 | 100 | 31.62 |
| 10/16/2026 20:44 | 100 | 31.62 |
| 10/16/2026 20:44 | 100 | 31.61 |
| 10/16/2026 20:44 | 200 | 31.61 |
| 10/16/2026 20:44 | 200 | 31.61 |
| 10/16/2026 20:44 | 40 | 31.61 |
| 10/16/2026 20:44 | 100 | 31.60 |
| 10/16/2026 20:44 | 3 | 31.60 |
| 10/16/2026 20:43 | 23 | 31.60 |
| 10/16/2026 20:43 | 1 | 31.59 |
| 10/16/2026 20:43 | 75 | 31.61 |
| 10/16/2026 20:43 | 25 | 31.61 |
| 10/16/2026 20:43 | 25 | 31.61 |
| 10/16/2026 20:43 | 25 | 31.62 |
| 10/16/2026 20:43 | 1 | 31.62 |
| 10/16/2026 20:43 | 100 | 31.62 |
| 10/16/2026 20:43 | 25 | 31.62 |
| 10/16/2026 20:43 | 1 | 31.62 |
| 10/16/2026 20:43 | 100 | 31.62 |
| 10/16/2026 20:43 | 1 | 31.63 |
| 10/16/2026 20:43 | 24 | 31.63 |
| 10/16/2026 20:43 | 1 | 31.63 |
| 10/16/2026 20:43 | 2 | 31.63 |
| 10/16/2026 20:43 | 98 | 31.63 |
| 10/16/2026 20:43 | 100 | 31.63 |
| 10/16/2026 20:43 | 1 | 31.63 |
| 10/16/2026 20:43 | 1 | 31.63 |
| 10/16/2026 20:43 | 100 | 31.63 |
| 10/16/2026 20:42 | 100 | 31.635 |
| 10/16/2026 20:42 | 25 | 31.635 |
| 10/16/2026 20:42 | 100 | 31.63 |
| 10/16/2026 20:42 | 1 | 31.63 |
| 10/16/2026 20:42 | 100 | 31.63 |
| 10/16/2026 20:42 | 100 | 31.63 |
| 10/16/2026 20:42 | 100 | 31.63 |
| 10/16/2026 20:41 | 10 | 31.62 |
| 10/16/2026 20:41 | 25 | 31.61 |
| 10/16/2026 20:41 | 12 | 31.61 |
| 10/16/2026 20:41 | 1 | 31.61 |
| 10/16/2026 20:41 | 100 | 31.61 |
| 10/16/2026 20:41 | 100 | 31.62 |
| 10/16/2026 20:41 | 100 | 31.62 |
| 10/16/2026 20:41 | 100 | 31.62 |
| 10/16/2026 20:41 | 16 | 31.62 |
| 10/16/2026 20:41 | 84 | 31.62 |
| 10/16/2026 20:41 | 10 | 31.62 |
| 10/16/2026 20:41 | 1 | 31.62 |
| 10/16/2026 20:41 | 5 | 31.62 |
| 10/16/2026 20:41 | 1 | 31.62 |
| 10/16/2026 20:41 | 99 | 31.62 |
| 10/16/2026 20:41 | 1 | 31.62 |
| 10/16/2026 20:41 | 1 | 31.63 |
| 10/16/2026 20:41 | 24 | 31.63 |
| 10/16/2026 20:41 | 25 | 31.63 |
| 10/16/2026 20:40 | 50 | 31.63 |
| 10/16/2026 20:40 | 1 | 31.63 |
| 10/16/2026 20:40 | 10 | 31.64 |
| 10/16/2026 20:40 | 100 | 31.64 |
| 10/16/2026 20:40 | 1 | 31.64 |
| 10/16/2026 20:40 | 78 | 31.65 |
| 10/16/2026 20:40 | 22 | 31.64 |
| 10/16/2026 20:40 | 100 | 31.64 |
| 10/16/2026 20:40 | 41 | 31.63 |
| 10/16/2026 20:40 | 273 | 31.63 |
| 10/16/2026 20:40 | 100 | 31.63 |
| 10/16/2026 20:40 | 22 | 31.63 |
| 10/16/2026 20:39 | 13 | 31.61 |
| 10/16/2026 20:39 | 2 | 31.61 |
| 10/16/2026 20:39 | 20 | 31.61 |
| 10/16/2026 20:39 | 100 | 31.62 |
| 10/16/2026 20:39 | 100 | 31.62 |
| 10/16/2026 20:39 | 1 | 31.63 |
| 10/16/2026 20:39 | 100 | 31.63 |
| 10/16/2026 20:39 | 20 | 31.63 |
| 10/16/2026 20:39 | 100 | 31.63 |
| 10/16/2026 20:39 | 100 | 31.63 |
| 10/16/2026 20:38 | 1 | 31.63 |
| 10/16/2026 20:38 | 46 | 31.63 |
| 10/16/2026 20:38 | 1 | 31.63 |
| 10/16/2026 20:38 | 100 | 31.63 |
| 10/16/2026 20:38 | 100 | 31.63 |
| 10/16/2026 20:38 | 8 | 31.63 |
| 10/16/2026 20:38 | 100 | 31.63 |
| 10/16/2026 20:38 | 60 | 31.63 |
| 10/16/2026 20:38 | 40 | 31.63 |
| 10/16/2026 20:38 | 100 | 31.63 |
| 10/16/2026 20:38 | 18 | 31.63 |
| 10/16/2026 20:38 | 82 | 31.63 |
| 10/16/2026 20:38 | 45 | 31.62 |
| 10/16/2026 20:38 | 55 | 31.62 |
| 10/16/2026 20:38 | 100 | 31.62 |
| 10/16/2026 20:38 | 100 | 31.62 |
| 10/16/2026 20:38 | 100 | 31.62 |
| 10/16/2026 20:38 | 1 | 31.60 |
| 10/16/2026 20:37 | 50 | 31.61 |
| 10/16/2026 20:37 | 50 | 31.61 |
| 10/16/2026 20:37 | 1 | 31.61 |
| 10/16/2026 20:37 | 100 | 31.61 |
| 10/16/2026 20:37 | 7 | 31.61 |
| 10/16/2026 20:37 | 1 | 31.62 |
| 10/16/2026 20:37 | 99 | 31.62 |
| 10/16/2026 20:37 | 1 | 31.62 |
| 10/16/2026 20:37 | 100 | 31.62 |
| 10/16/2026 20:37 | 1 | 31.62 |
| 10/16/2026 20:37 | 100 | 31.62 |
| 10/16/2026 20:37 | 100 | 31.62 |
| 10/16/2026 20:37 | 100 | 31.62 |
| 10/16/2026 20:37 | 200 | 31.62 |
| 10/16/2026 20:37 | 100 | 31.61 |
| 10/16/2026 20:37 | 1 | 31.60 |
| 10/16/2026 20:37 | 100 | 31.60 |
| 10/16/2026 20:36 | 100 | 31.59 |
| 10/16/2026 20:36 | 100 | 31.59 |
| 10/16/2026 20:36 | 100 | 31.59 |
| 10/16/2026 20:36 | 100 | 31.60 |
| 10/16/2026 20:36 | 49 | 31.60 |
| 10/16/2026 20:36 | 25 | 31.60 |
| 10/16/2026 20:36 | 26 | 31.60 |
| 10/16/2026 20:36 | 20 | 31.60 |
| 10/16/2026 20:36 | 1 | 31.60 |
| 10/16/2026 20:36 | 100 | 31.615 |
| 10/16/2026 20:36 | 70 | 31.61 |
| 10/16/2026 20:36 | 30 | 31.61 |
| 10/16/2026 20:36 | 112 | 31.61 |
| 10/16/2026 20:36 | 80 | 31.61 |
| 10/16/2026 20:36 | 20 | 31.61 |
| 10/16/2026 20:36 | 1 | 31.61 |
| 10/16/2026 20:36 | 2 | 31.615 |
| 10/16/2026 20:35 | 200 | 31.63 |
| 10/16/2026 20:35 | 100 | 31.63 |
| 10/16/2026 20:35 | 24 | 31.63 |
| 10/16/2026 20:35 | 30 | 31.63 |
| 10/16/2026 20:35 | 1 | 31.63 |
| 10/16/2026 20:35 | 25 | 31.64 |
| 10/16/2026 20:35 | 100 | 31.64 |
| 10/16/2026 20:35 | 10 | 31.63 |
| 10/16/2026 20:35 | 3 | 31.63 |
| 10/16/2026 20:34 | 100 | 31.64 |
| 10/16/2026 20:34 | 10 | 31.64 |
| 10/16/2026 20:34 | 100 | 31.64 |
| 10/16/2026 20:34 | 30 | 31.65 |
| 10/16/2026 20:34 | 4 | 31.65 |
| 10/16/2026 20:34 | 100 | 31.65 |
| 10/16/2026 20:34 | 100 | 31.64 |
| 10/16/2026 20:34 | 4 | 31.65 |
| 10/16/2026 20:34 | 99 | 31.65 |
| 10/16/2026 20:34 | 1 | 31.65 |
| 10/16/2026 20:33 | 99 | 31.65 |
| 10/16/2026 20:33 | 1 | 31.65 |
| 10/16/2026 20:33 | 100 | 31.66 |
| 10/16/2026 20:33 | 100 | 31.67 |
| 10/16/2026 20:33 | 74 | 31.67 |
| 10/16/2026 20:33 | 25 | 31.67 |
| 10/16/2026 20:33 | 1 | 31.67 |
| 10/16/2026 20:33 | 1 | 31.67 |
| 10/16/2026 20:33 | 100 | 31.67 |
| 10/16/2026 20:33 | 200 | 31.67 |
| 10/16/2026 20:32 | 100 | 31.66 |
| 10/16/2026 20:32 | 5 | 31.66 |
| 10/16/2026 20:32 | 25 | 31.66 |
| 10/16/2026 20:32 | 44 | 31.66 |
| 10/16/2026 20:32 | 56 | 31.66 |
| 10/16/2026 20:32 | 1 | 31.66 |
| 10/16/2026 20:32 | 5 | 31.66 |
| 10/16/2026 20:32 | 70 | 31.66 |
| 10/16/2026 20:32 | 30 | 31.66 |
| 10/16/2026 20:32 | 3 | 31.66 |
| 10/16/2026 20:32 | 100 | 31.65 |
| 10/16/2026 20:32 | 28 | 31.64 |
| 10/16/2026 20:32 | 133 | 31.64 |
| 10/16/2026 20:32 | 2 | 31.63 |
| 10/16/2026 20:32 | 100 | 31.63 |
| 10/16/2026 20:32 | 1 | 31.62 |
| 10/16/2026 20:31 | 100 | 31.62 |
| 10/16/2026 20:31 | 75 | 31.62 |
| 10/16/2026 20:31 | 25 | 31.62 |
| 10/16/2026 20:31 | 36 | 31.62 |
| 10/16/2026 20:31 | 42 | 31.62 |
| 10/16/2026 20:31 | 22 | 31.62 |
| 10/16/2026 20:31 | 42 | 31.62 |
| 10/16/2026 20:31 | 58 | 31.62 |
| 10/16/2026 20:31 | 100 | 31.62 |
| 10/16/2026 20:31 | 100 | 31.62 |
| 10/16/2026 20:31 | 100 | 31.62 |
| 10/16/2026 20:31 | 100 | 31.62 |
| 10/16/2026 20:31 | 75 | 31.615 |
| 10/16/2026 20:31 | 25 | 31.615 |
| 10/16/2026 20:31 | 1 | 31.61 |
| 10/16/2026 20:31 | 100 | 31.61 |
| 10/16/2026 20:31 | 100 | 31.60 |
| 10/16/2026 20:31 | 100 | 31.60 |
| 10/16/2026 20:31 | 26 | 31.605 |
| 10/16/2026 20:31 | 100 | 31.605 |
| 10/16/2026 20:30 | 4 | 31.60 |
| 10/16/2026 20:30 | 34 | 31.60 |
| 10/16/2026 20:30 | 66 | 31.60 |
| 10/16/2026 20:30 | 100 | 31.60 |
| 10/16/2026 20:30 | 199 | 31.61 |
| 10/16/2026 20:30 | 1 | 31.61 |
| 10/16/2026 20:30 | 100 | 31.62 |
| 10/16/2026 20:30 | 164 | 31.62 |
| 10/16/2026 20:30 | 100 | 31.62 |
| 10/16/2026 20:30 | 200 | 31.63 |
| 10/16/2026 20:30 | 1 | 31.63 |
| 10/16/2026 20:30 | 100 | 31.63 |
| 10/16/2026 20:30 | 100 | 31.63 |
| 10/16/2026 20:30 | 100 | 31.64 |
| 10/16/2026 20:30 | 100 | 31.65 |
| 10/16/2026 20:30 | 14 | 31.65 |
| 10/16/2026 20:30 | 86 | 31.65 |
| 10/16/2026 20:30 | 100 | 31.65 |
| 10/16/2026 20:30 | 5 | 31.65 |
| 10/16/2026 20:30 | 100 | 31.66 |
| 10/16/2026 20:30 | 1 | 31.66 |
| 10/16/2026 20:30 | 1 | 31.66 |
| 10/16/2026 20:29 | 4 | 31.66 |
| 10/16/2026 20:29 | 120 | 31.66 |
| 10/16/2026 20:29 | 1 | 31.66 |
| 10/16/2026 20:29 | 1 | 31.66 |
| 10/16/2026 20:29 | 134 | 31.665 |
| 10/16/2026 20:29 | 1 | 31.66 |
| 10/16/2026 20:29 | 7 | 31.65 |
| 10/16/2026 20:29 | 165 | 31.65 |
| 10/16/2026 20:29 | 100 | 31.65 |
| 10/16/2026 20:29 | 30 | 31.65 |
| 10/16/2026 20:29 | 5 | 31.65 |
| 10/16/2026 20:29 | 1 | 31.65 |
| 10/16/2026 20:29 | 200 | 31.64 |
| 10/16/2026 20:28 | 10 | 31.63 |
| 10/16/2026 20:28 | 4 | 31.63 |
| 10/16/2026 20:28 | 100 | 31.63 |
| 10/16/2026 20:28 | 80 | 31.62 |
| 10/16/2026 20:28 | 12 | 31.62 |
| 10/16/2026 20:28 | 6 | 31.62 |
| 10/16/2026 20:28 | 48 | 31.62 |
| 10/16/2026 20:28 | 57 | 31.62 |
| 10/16/2026 20:28 | 43 | 31.62 |
| 10/16/2026 20:28 | 100 | 31.63 |
| 10/16/2026 20:28 | 7 | 31.63 |
| 10/16/2026 20:28 | 1 | 31.64 |
| 10/16/2026 20:28 | 100 | 31.64 |
| 10/16/2026 20:28 | 94 | 31.64 |
| 10/16/2026 20:28 | 6 | 31.64 |
| 10/16/2026 20:27 | 1 | 31.64 |
| 10/16/2026 20:27 | 200 | 31.64 |
| 10/16/2026 20:27 | 100 | 31.64 |
| 10/16/2026 20:27 | 3 | 31.64 |
| 10/16/2026 20:27 | 100 | 31.63 |
| 10/16/2026 20:27 | 2 | 31.63 |
| 10/16/2026 20:27 | 2 | 31.63 |
| 10/16/2026 20:27 | 100 | 31.63 |
| 10/16/2026 20:27 | 100 | 31.63 |
| 10/16/2026 20:26 | 25 | 31.63 |
| 10/16/2026 20:26 | 24 | 31.63 |
| 10/16/2026 20:26 | 280 | 31.63 |
| 10/16/2026 20:26 | 24 | 31.63 |
| 10/16/2026 20:26 | 25 | 31.63 |
| 10/16/2026 20:26 | 100 | 31.62 |
| 10/16/2026 20:26 | 25 | 31.62 |
| 10/16/2026 20:26 | 25 | 31.62 |
| 10/16/2026 20:26 | 28 | 31.62 |
| 10/16/2026 20:26 | 100 | 31.63 |
| 10/16/2026 20:26 | 2 | 31.63 |
| 10/16/2026 20:26 | 98 | 31.63 |
| 10/16/2026 20:26 | 2 | 31.63 |
| 10/16/2026 20:26 | 100 | 31.64 |
| 10/16/2026 20:26 | 100 | 31.64 |
| 10/16/2026 20:26 | 1 | 31.64 |
| 10/16/2026 20:26 | 17 | 31.64 |
| 10/16/2026 20:26 | 25 | 31.64 |
| 10/16/2026 20:26 | 28 | 31.64 |
| 10/16/2026 20:26 | 30 | 31.65 |
| 10/16/2026 20:25 | 75 | 31.65 |
| 10/16/2026 20:25 | 25 | 31.65 |
| 10/16/2026 20:25 | 100 | 31.65 |
| 10/16/2026 20:25 | 100 | 31.65 |
| 10/16/2026 20:25 | 100 | 31.65 |
| 10/16/2026 20:25 | 100 | 31.65 |
| 10/16/2026 20:25 | 30 | 31.65 |
| 10/16/2026 20:25 | 100 | 31.65 |
| 10/16/2026 20:25 | 59 | 31.65 |
| 10/16/2026 20:25 | 41 | 31.65 |
| 10/16/2026 20:25 | 100 | 31.65 |
| 10/16/2026 20:25 | 100 | 31.65 |
| 10/16/2026 20:25 | 1 | 31.65 |
| 10/16/2026 20:25 | 25 | 31.65 |
| 10/16/2026 20:25 | 25 | 31.65 |
| 10/16/2026 20:25 | 50 | 31.65 |
| 10/16/2026 20:24 | 1 | 31.65 |
| 10/16/2026 20:24 | 92 | 31.65 |
| 10/16/2026 20:24 | 11 | 31.65 |
| 10/16/2026 20:24 | 103 | 31.655 |
| 10/16/2026 20:24 | 10 | 31.64 |
| 10/16/2026 20:24 | 56 | 31.64 |
| 10/16/2026 20:24 | 100 | 31.64 |
| 10/16/2026 20:24 | 7 | 31.63 |
| 10/16/2026 20:24 | 1 | 31.63 |
| 10/16/2026 20:24 | 1 | 31.63 |
| 10/16/2026 20:24 | 100 | 31.63 |
| 10/16/2026 20:24 | 1 | 31.63 |
| 10/16/2026 20:24 | 1 | 31.63 |
| 10/16/2026 20:24 | 100 | 31.63 |
| 10/16/2026 20:24 | 43 | 31.63 |
| 10/16/2026 20:24 | 8 | 31.63 |
| 10/16/2026 20:24 | 92 | 31.63 |
| 10/16/2026 20:24 | 8 | 31.63 |
| 10/16/2026 20:24 | 100 | 31.63 |
| 10/16/2026 20:24 | 43 | 31.63 |
| 10/16/2026 20:24 | 1 | 31.63 |
| 10/16/2026 20:24 | 62 | 31.63 |
| 10/16/2026 20:24 | 37 | 31.63 |
| 10/16/2026 20:24 | 1 | 31.63 |
| 10/16/2026 20:24 | 100 | 31.63 |
| 10/16/2026 20:24 | 100 | 31.63 |
| 10/16/2026 20:24 | 100 | 31.63 |
| 10/16/2026 20:24 | 37 | 31.63 |
| 10/16/2026 20:24 | 119 | 31.63 |
| 10/16/2026 20:24 | 100 | 31.63 |
| 10/16/2026 20:24 | 36 | 31.63 |
| 10/16/2026 20:24 | 1 | 31.63 |
| 10/16/2026 20:24 | 100 | 31.64 |
| 10/16/2026 20:24 | 100 | 31.64 |
| 10/16/2026 20:24 | 1 | 31.64 |
| 10/16/2026 20:24 | 8 | 31.64 |
| 10/16/2026 20:24 | 1 | 31.65 |
| 10/16/2026 20:24 | 36 | 31.65 |
| 10/16/2026 20:24 | 24 | 31.65 |
| 10/16/2026 20:24 | 100 | 31.65 |
| 10/16/2026 20:24 | 70 | 31.65 |
| 10/16/2026 20:24 | 300 | 31.65 |
| 10/16/2026 20:24 | 30 | 31.65 |
| 10/16/2026 20:24 | 9 | 31.645 |
| 10/16/2026 20:23 | 49 | 31.65 |
| 10/16/2026 20:23 | 50 | 31.65 |
| 10/16/2026 20:23 | 1 | 31.65 |
| 10/16/2026 20:23 | 50 | 31.64 |
| 10/16/2026 20:23 | 50 | 31.64 |
| 10/16/2026 20:23 | 50 | 31.64 |
| 10/16/2026 20:23 | 100 | 31.64 |
| 10/16/2026 20:23 | 6 | 31.65 |
| 10/16/2026 20:23 | 47 | 31.65 |
| 10/16/2026 20:23 | 70 | 31.65 |
| 10/16/2026 20:23 | 47 | 31.65 |
| 10/16/2026 20:23 | 133 | 31.65 |
| 10/16/2026 20:23 | 30 | 31.65 |
| 10/16/2026 20:23 | 12 | 31.65 |
| 10/16/2026 20:23 | 100 | 31.64 |
| 10/16/2026 20:23 | 12 | 31.64 |
| 10/16/2026 20:23 | 140 | 31.64 |
| 10/16/2026 20:23 | 100 | 31.64 |
| 10/16/2026 20:23 | 100 | 31.64 |
| 10/16/2026 20:23 | 100 | 31.64 |
| 10/16/2026 20:23 | 25 | 31.64 |
| 10/16/2026 20:23 | 100 | 31.63 |
| 10/16/2026 20:22 | 24 | 31.62 |
| 10/16/2026 20:22 | 91 | 31.62 |
| 10/16/2026 20:22 | 18 | 31.62 |
| 10/16/2026 20:22 | 1 | 31.62 |
| 10/16/2026 20:22 | 99 | 31.62 |
| 10/16/2026 20:22 | 100 | 31.61 |
| 10/16/2026 20:22 | 100 | 31.62 |
| 10/16/2026 20:22 | 100 | 31.61 |
| 10/16/2026 20:22 | 100 | 31.62 |
| 10/16/2026 20:22 | 100 | 31.615 |
| 10/16/2026 20:22 | 100 | 31.61 |
| 10/16/2026 20:22 | 90 | 31.61 |
| 10/16/2026 20:22 | 30 | 31.61 |
| 10/16/2026 20:22 | 44 | 31.62 |
| 10/16/2026 20:22 | 1 | 31.63 |
| 10/16/2026 20:22 | 55 | 31.63 |
| 10/16/2026 20:22 | 1 | 31.63 |
| 10/16/2026 20:22 | 44 | 31.63 |
| 10/16/2026 20:22 | 92 | 31.63 |
| 10/16/2026 20:22 | 100 | 31.63 |
| 10/16/2026 20:22 | 1 | 31.63 |
| 10/16/2026 20:22 | 1 | 31.63 |
| 10/16/2026 20:22 | 6 | 31.63 |
| 10/16/2026 20:21 | 75 | 31.635 |
| 10/16/2026 20:21 | 25 | 31.64 |
| 10/16/2026 20:21 | 17 | 31.64 |
| 10/16/2026 20:21 | 1 | 31.64 |
| 10/16/2026 20:21 | 100 | 31.64 |
| 10/16/2026 20:21 | 100 | 31.645 |
| 10/16/2026 20:21 | 100 | 31.645 |
| 10/16/2026 20:21 | 100 | 31.65 |
| 10/16/2026 20:21 | 30 | 31.65 |
| 10/16/2026 20:21 | 1 | 31.65 |
| 10/16/2026 20:21 | 100 | 31.65 |
| 10/16/2026 20:21 | 28 | 31.66 |
| 10/16/2026 20:21 | 12 | 31.66 |
| 10/16/2026 20:21 | 100 | 31.67 |
| 10/16/2026 20:21 | 10 | 31.67 |
| 10/16/2026 20:21 | 1 | 31.67 |
| 10/16/2026 20:21 | 100 | 31.67 |
| 10/16/2026 20:20 | 100 | 31.68 |
| 10/16/2026 20:20 | 100 | 31.68 |
| 10/16/2026 20:20 | 100 | 31.68 |
| 10/16/2026 20:20 | 100 | 31.68 |
| 10/16/2026 20:20 | 100 | 31.685 |
| 10/16/2026 20:20 | 35 | 31.68 |
| 10/16/2026 20:20 | 26 | 31.68 |
| 10/16/2026 20:20 | 100 | 31.68 |
| 10/16/2026 20:20 | 100 | 31.68 |
| 10/16/2026 20:20 | 100 | 31.68 |
| 10/16/2026 20:20 | 12 | 31.68 |
| 10/16/2026 20:20 | 300 | 31.68 |
| 10/16/2026 20:20 | 100 | 31.68 |
| 10/16/2026 20:20 | 100 | 31.68 |
| 10/16/2026 20:20 | 100 | 31.68 |
| 10/16/2026 20:20 | 100 | 31.68 |
| 10/16/2026 20:20 | 2 | 31.67 |
| 10/16/2026 20:20 | 100 | 31.67 |
| 10/16/2026 20:20 | 70 | 31.67 |
| 10/16/2026 20:20 | 4 | 31.67 |
| 10/16/2026 20:20 | 100 | 31.67 |
| 10/16/2026 20:20 | 99 | 31.67 |
| 10/16/2026 20:20 | 1 | 31.67 |
| 10/16/2026 20:20 | 100 | 31.67 |
| 10/16/2026 20:20 | 167 | 31.675 |
| 10/16/2026 20:20 | 6 | 31.67 |
| 10/16/2026 20:20 | 100 | 31.675 |
| 10/16/2026 20:20 | 100 | 31.675 |
| 10/16/2026 20:20 | 100 | 31.68 |
| 10/16/2026 20:20 | 100 | 31.68 |
| 10/16/2026 20:20 | 100 | 31.68 |
| 10/16/2026 20:20 | 12 | 31.68 |
| 10/16/2026 20:19 | 70 | 31.685 |
| 10/16/2026 20:19 | 1 | 31.69 |
| 10/16/2026 20:19 | 1 | 31.69 |
| 10/16/2026 20:19 | 100 | 31.69 |
| 10/16/2026 20:19 | 4 | 31.69 |
| 10/16/2026 20:19 | 5 | 31.69 |
| 10/16/2026 20:19 | 3 | 31.69 |
| 10/16/2026 20:19 | 113 | 31.695 |
| 10/16/2026 20:19 | 70 | 31.695 |
| 10/16/2026 20:18 | 2 | 31.695 |
| 10/16/2026 20:18 | 116 | 31.69 |
| 10/16/2026 20:18 | 1 | 31.69 |
| 10/16/2026 20:18 | 99 | 31.69 |
| 10/16/2026 20:18 | 1 | 31.69 |
| 10/16/2026 20:18 | 100 | 31.69 |
| 10/16/2026 20:18 | 100 | 31.69 |
| 10/16/2026 20:18 | 70 | 31.69 |
| 10/16/2026 20:18 | 1 | 31.70 |
| 10/16/2026 20:17 | 6 | 31.71 |
| 10/16/2026 20:17 | 100 | 31.71 |
| 10/16/2026 20:17 | 100 | 31.72 |
| 10/16/2026 20:17 | 26 | 31.72 |
| 10/16/2026 20:17 | 200 | 31.72 |
| 10/16/2026 20:17 | 1 | 31.72 |
| 10/16/2026 20:17 | 100 | 31.72 |
| 10/16/2026 20:17 | 100 | 31.72 |
| 10/16/2026 20:17 | 70 | 31.72 |
| 10/16/2026 20:17 | 100 | 31.71 |
| 10/16/2026 20:16 | 30 | 31.71 |
| 10/16/2026 20:16 | 13 | 31.71 |
| 10/16/2026 20:16 | 30 | 31.71 |
| 10/16/2026 20:16 | 1 | 31.71 |
| 10/16/2026 20:16 | 26 | 31.72 |
| 10/16/2026 20:16 | 100 | 31.72 |
| 10/16/2026 20:16 | 100 | 31.72 |
| 10/16/2026 20:16 | 100 | 31.72 |
| 10/16/2026 20:16 | 1 | 31.72 |
| 10/16/2026 20:16 | 25 | 31.725 |
| 10/16/2026 20:16 | 100 | 31.725 |
| 10/16/2026 20:16 | 100 | 31.725 |
| 10/16/2026 20:15 | 70 | 31.725 |
| 10/16/2026 20:15 | 25 | 31.73 |
| 10/16/2026 20:15 | 25 | 31.73 |
| 10/16/2026 20:15 | 25 | 31.73 |
| 10/16/2026 20:15 | 25 | 31.73 |
| 10/16/2026 20:15 | 25 | 31.73 |
| 10/16/2026 20:15 | 25 | 31.73 |
| 10/16/2026 20:15 | 25 | 31.73 |
| 10/16/2026 20:15 | 25 | 31.73 |
| 10/16/2026 20:15 | 56 | 31.74 |
| 10/16/2026 20:15 | 56 | 31.74 |
| 10/16/2026 20:15 | 20 | 31.74 |
| 10/16/2026 20:15 | 80 | 31.74 |
| 10/16/2026 20:15 | 122 | 31.74 |
| 10/16/2026 20:15 | 30 | 31.74 |
| 10/16/2026 20:15 | 53 | 31.74 |
| 10/16/2026 20:15 | 17 | 31.74 |
| 10/16/2026 20:15 | 35 | 31.74 |
| 10/16/2026 20:15 | 100 | 31.74 |
| 10/16/2026 20:15 | 1 | 31.74 |
| 10/16/2026 20:15 | 10 | 31.74 |
| 10/16/2026 20:15 | 70 | 31.73 |
| 10/16/2026 20:14 | 3 | 31.72 |
| 10/16/2026 20:14 | 4 | 31.73 |
| 10/16/2026 20:14 | 100 | 31.73 |
| 10/16/2026 20:14 | 100 | 31.73 |
| 10/16/2026 20:14 | 100 | 31.73 |
| 10/16/2026 20:14 | 100 | 31.73 |
| 10/16/2026 20:14 | 100 | 31.74 |
| 10/16/2026 20:14 | 200 | 31.74 |
| 10/16/2026 20:14 | 10 | 31.74 |
| 10/16/2026 20:14 | 100 | 31.74 |
| 10/16/2026 20:14 | 5 | 31.74 |
| 10/16/2026 20:14 | 200 | 31.74 |
| 10/16/2026 20:14 | 6 | 31.73 |
| 10/16/2026 20:14 | 4 | 31.73 |
| 10/16/2026 20:13 | 2 | 31.73 |
| 10/16/2026 20:13 | 100 | 31.73 |
| 10/16/2026 20:13 | 100 | 31.73 |
| 10/16/2026 20:13 | 100 | 31.73 |
| 10/16/2026 20:13 | 12 | 31.73 |
| 10/16/2026 20:13 | 50 | 31.72 |
| 10/16/2026 20:13 | 50 | 31.72 |
| 10/16/2026 20:13 | 100 | 31.72 |
| 10/16/2026 20:13 | 100 | 31.72 |
| 10/16/2026 20:13 | 100 | 31.72 |
| 10/16/2026 20:13 | 200 | 31.71 |
| 10/16/2026 20:13 | 1 | 31.71 |
| 10/16/2026 20:13 | 300 | 31.71 |
| 10/16/2026 20:13 | 100 | 31.71 |
| 10/16/2026 20:13 | 100 | 31.70 |
| 10/16/2026 20:13 | 23 | 31.70 |
| 10/16/2026 20:13 | 9 | 31.70 |
| 10/16/2026 20:12 | 2 | 31.69 |
| 10/16/2026 20:12 | 15 | 31.71 |
| 10/16/2026 20:12 | 300 | 31.70 |
| 10/16/2026 20:12 | 1 | 31.70 |
| 10/16/2026 20:12 | 100 | 31.70 |
| 10/16/2026 20:11 | 5 | 31.69 |
| 10/16/2026 20:11 | 1 | 31.69 |
| 10/16/2026 20:11 | 99 | 31.69 |
| 10/16/2026 20:11 | 100 | 31.69 |
| 10/16/2026 20:11 | 100 | 31.69 |
| 10/16/2026 20:11 | 18 | 31.70 |
| 10/16/2026 20:11 | 82 | 31.70 |
| 10/16/2026 20:11 | 100 | 31.69 |
| 10/16/2026 20:11 | 25 | 31.69 |
| 10/16/2026 20:11 | 26 | 31.69 |
| 10/16/2026 20:11 | 108 | 31.70 |
| 10/16/2026 20:11 | 100 | 31.70 |
| 10/16/2026 20:11 | 49 | 31.70 |
| 10/16/2026 20:11 | 42 | 31.69 |
| 10/16/2026 20:11 | 25 | 31.69 |
| 10/16/2026 20:11 | 100 | 31.70 |
| 10/16/2026 20:11 | 100 | 31.70 |
| 10/16/2026 20:10 | 100 | 31.71 |
| 10/16/2026 20:10 | 100 | 31.71 |
| 10/16/2026 20:10 | 100 | 31.71 |
| 10/16/2026 20:10 | 100 | 31.71 |
| 10/16/2026 20:10 | 1 | 31.71 |
| 10/16/2026 20:10 | 100 | 31.72 |
| 10/16/2026 20:10 | 25 | 31.72 |
| 10/16/2026 20:10 | 6 | 31.72 |
| 10/16/2026 20:10 | 51 | 31.72 |
| 10/16/2026 20:10 | 100 | 31.72 |
| 10/16/2026 20:10 | 100 | 31.72 |
| 10/16/2026 20:10 | 63 | 31.72 |
| 10/16/2026 20:10 | 78 | 31.72 |
| 10/16/2026 20:10 | 26 | 31.72 |
| 10/16/2026 20:10 | 100 | 31.72 |
| 10/16/2026 20:10 | 26 | 31.72 |
| 10/16/2026 20:10 | 6 | 31.72 |
| 10/16/2026 20:10 | 100 | 31.715 |
| 10/16/2026 20:10 | 5 | 31.72 |
| 10/16/2026 20:10 | 300 | 31.72 |
| 10/16/2026 20:10 | 100 | 31.72 |
| 10/16/2026 20:10 | 100 | 31.72 |
| 10/16/2026 20:10 | 2 | 31.73 |
| 10/16/2026 20:10 | 25 | 31.73 |
| 10/16/2026 20:10 | 25 | 31.73 |
| 10/16/2026 20:10 | 25 | 31.73 |
| 10/16/2026 20:10 | 25 | 31.73 |
| 10/16/2026 20:10 | 100 | 31.735 |
| 10/16/2026 20:09 | 100 | 31.73 |
| 10/16/2026 20:09 | 40 | 31.73 |
| 10/16/2026 20:09 | 100 | 31.72 |
| 10/16/2026 20:09 | 100 | 31.72 |
| 10/16/2026 20:09 | 97 | 31.72 |
| 10/16/2026 20:09 | 3 | 31.72 |
| 10/16/2026 20:09 | 73 | 31.705 |
| 10/16/2026 20:09 | 30 | 31.71 |
| 10/16/2026 20:09 | 100 | 31.705 |
| 10/16/2026 20:09 | 100 | 31.705 |
| 10/16/2026 20:09 | 100 | 31.71 |
| 10/16/2026 20:08 | 100 | 31.71 |
| 10/16/2026 20:08 | 57 | 31.72 |
| 10/16/2026 20:08 | 57 | 31.73 |
| 10/16/2026 20:08 | 9 | 31.73 |
| 10/16/2026 20:08 | 51 | 31.73 |
| 10/16/2026 20:08 | 270 | 31.73 |
| 10/16/2026 20:08 | 30 | 31.73 |
| 10/16/2026 20:08 | 25 | 31.725 |
| 10/16/2026 20:08 | 25 | 31.725 |
| 10/16/2026 20:08 | 25 | 31.725 |
| 10/16/2026 20:08 | 100 | 31.73 |
| 10/16/2026 20:08 | 26 | 31.72 |
| 10/16/2026 20:08 | 100 | 31.725 |
| 10/16/2026 20:08 | 100 | 31.71 |
| 10/16/2026 20:08 | 100 | 31.71 |
| 10/16/2026 20:08 | 100 | 31.71 |
| 10/16/2026 20:08 | 100 | 31.71 |
| 10/16/2026 20:08 | 11 | 31.71 |
| 10/16/2026 20:08 | 25 | 31.71 |
| 10/16/2026 20:08 | 14 | 31.70 |
| 10/16/2026 20:08 | 204 | 31.70 |
| 10/16/2026 20:08 | 5 | 31.70 |
| 10/16/2026 20:08 | 4 | 31.70 |
| 10/16/2026 20:08 | 100 | 31.70 |
| 10/16/2026 20:08 | 100 | 31.70 |
| 10/16/2026 20:08 | 1 | 31.69 |
| 10/16/2026 20:08 | 20 | 31.68 |
| 10/16/2026 20:08 | 100 | 31.69 |
| 10/16/2026 20:08 | 3 | 31.69 |
| 10/16/2026 20:08 | 25 | 31.69 |
| 10/16/2026 20:08 | 7 | 31.69 |
| 10/16/2026 20:08 | 3 | 31.69 |
| 10/16/2026 20:08 | 25 | 31.69 |
| 10/16/2026 20:08 | 12 | 31.69 |
| 10/16/2026 20:08 | 26 | 31.69 |
| 10/16/2026 20:08 | 25 | 31.69 |
| 10/16/2026 20:08 | 74 | 31.69 |
| 10/16/2026 20:08 | 25 | 31.69 |
| 10/16/2026 20:08 | 26 | 31.69 |
| 10/16/2026 20:08 | 23 | 31.69 |
| 10/16/2026 20:08 | 77 | 31.69 |
| 10/16/2026 20:08 | 100 | 31.69 |
| 10/16/2026 20:08 | 123 | 31.69 |
| 10/16/2026 20:08 | 1 | 31.69 |
| 10/16/2026 20:08 | 100 | 31.69 |
| 10/16/2026 20:08 | 180 | 31.69 |
| 10/16/2026 20:08 | 20 | 31.69 |
| 10/16/2026 20:07 | 100 | 31.70 |
| 10/16/2026 20:07 | 95 | 31.705 |
| 10/16/2026 20:07 | 100 | 31.70 |
| 10/16/2026 20:07 | 100 | 31.70 |
| 10/16/2026 20:07 | 100 | 31.70 |
| 10/16/2026 20:07 | 4 | 31.70 |
| 10/16/2026 20:07 | 1 | 31.70 |
| 10/16/2026 20:07 | 34 | 31.69 |
| 10/16/2026 20:07 | 100 | 31.69 |
| 10/16/2026 20:07 | 100 | 31.69 |
| 10/16/2026 20:07 | 10 | 31.69 |
| 10/16/2026 20:06 | 50 | 31.68 |
| 10/16/2026 20:06 | 38 | 31.68 |
| 10/16/2026 20:06 | 2 | 31.68 |
| 10/16/2026 20:06 | 23 | 31.68 |
| 10/16/2026 20:06 | 38 | 31.68 |
| 10/16/2026 20:06 | 13 | 31.68 |
| 10/16/2026 20:06 | 100 | 31.68 |
| 10/16/2026 20:06 | 33 | 31.68 |
| 10/16/2026 20:06 | 25 | 31.68 |
| 10/16/2026 20:06 | 26 | 31.68 |
| 10/16/2026 20:06 | 100 | 31.68 |
| 10/16/2026 20:06 | 2 | 31.69 |
| 10/16/2026 20:06 | 10 | 31.69 |
| 10/16/2026 20:06 | 5 | 31.69 |
| 10/16/2026 20:06 | 120 | 31.69 |
| 10/16/2026 20:05 | 3 | 31.68 |
| 10/16/2026 20:05 | 10 | 31.68 |
| 10/16/2026 20:05 | 1 | 31.68 |
| 10/16/2026 20:05 | 39 | 31.67 |
| 10/16/2026 20:05 | 3 | 31.67 |
| 10/16/2026 20:05 | 100 | 31.67 |
| 10/16/2026 20:05 | 39 | 31.67 |
| 10/16/2026 20:05 | 46 | 31.67 |
| 10/16/2026 20:05 | 1 | 31.67 |
| 10/16/2026 20:05 | 10 | 31.67 |
| 10/16/2026 20:05 | 15 | 31.665 |
| 10/16/2026 20:05 | 50 | 31.67 |
| 10/16/2026 20:05 | 10 | 31.67 |
| 10/16/2026 20:05 | 67 | 31.665 |
| 10/16/2026 20:05 | 33 | 31.66 |
| 10/16/2026 20:05 | 33 | 31.66 |
| 10/16/2026 20:05 | 67 | 31.67 |
| 10/16/2026 20:05 | 33 | 31.67 |
| 10/16/2026 20:05 | 100 | 31.67 |
| 10/16/2026 20:05 | 28 | 31.67 |
| 10/16/2026 20:05 | 100 | 31.67 |
| 10/16/2026 20:05 | 4 | 31.68 |
| 10/16/2026 20:05 | 100 | 31.68 |
| 10/16/2026 20:05 | 13 | 31.68 |
| 10/16/2026 20:04 | 110 | 31.68 |
| 10/16/2026 20:04 | 26 | 31.68 |
| 10/16/2026 20:04 | 78 | 31.69 |
| 10/16/2026 20:04 | 100 | 31.69 |
| 10/16/2026 20:04 | 24 | 31.69 |
| 10/16/2026 20:04 | 100 | 31.69 |
| 10/16/2026 20:04 | 1 | 31.69 |
| 10/16/2026 20:04 | 1 | 31.68 |
| 10/16/2026 20:04 | 104 | 31.68 |
| 10/16/2026 20:04 | 10 | 31.68 |
| 10/16/2026 20:04 | 4 | 31.67 |
| 10/16/2026 20:04 | 100 | 31.67 |
| 10/16/2026 20:04 | 100 | 31.68 |
| 10/16/2026 20:04 | 100 | 31.68 |
| 10/16/2026 20:04 | 3 | 31.71 |
| 10/16/2026 20:04 | 2 | 31.70 |
| 10/16/2026 20:04 | 5 | 31.70 |
| 10/16/2026 20:04 | 1 | 31.70 |
| 10/16/2026 20:04 | 26 | 31.69 |
| 10/16/2026 20:03 | 100 | 31.70 |
| 10/16/2026 20:03 | 43 | 31.70 |
| 10/16/2026 20:03 | 26 | 31.70 |
| 10/16/2026 20:03 | 100 | 31.70 |
| 10/16/2026 20:03 | 25 | 31.70 |
| 10/16/2026 20:03 | 26 | 31.70 |
| 10/16/2026 20:03 | 1 | 31.70 |
| 10/16/2026 20:03 | 1 | 31.70 |
| 10/16/2026 20:03 | 43 | 31.70 |
| 10/16/2026 20:03 | 6 | 31.70 |
| 10/16/2026 20:03 | 100 | 31.70 |
| 10/16/2026 20:03 | 26 | 31.70 |
| 10/16/2026 20:03 | 50 | 31.70 |
| 10/16/2026 20:03 | 100 | 31.70 |
| 10/16/2026 20:03 | 50 | 31.70 |
| 10/16/2026 20:03 | 25 | 31.71 |
| 10/16/2026 20:03 | 100 | 31.71 |
| 10/16/2026 20:03 | 29 | 31.72 |
| 10/16/2026 20:03 | 200 | 31.72 |
| 10/16/2026 20:03 | 2 | 31.72 |
| 10/16/2026 20:03 | 100 | 31.72 |
| 10/16/2026 20:03 | 26 | 31.72 |
| 10/16/2026 20:03 | 1 | 31.72 |
| 10/16/2026 20:02 | 26 | 31.71 |
| 10/16/2026 20:02 | 100 | 31.705 |
| 10/16/2026 20:02 | 100 | 31.71 |
| 10/16/2026 20:02 | 74 | 31.70 |
| 10/16/2026 20:02 | 26 | 31.70 |
| 10/16/2026 20:02 | 75 | 31.71 |
| 10/16/2026 20:02 | 200 | 31.70 |
| 10/16/2026 20:02 | 100 | 31.70 |
| 10/16/2026 20:02 | 26 | 31.70 |
| 10/16/2026 20:02 | 15 | 31.69 |
| 10/16/2026 20:02 | 85 | 31.69 |
| 10/16/2026 20:02 | 23 | 31.69 |
| 10/16/2026 20:02 | 92 | 31.69 |
| 10/16/2026 20:02 | 1 | 31.68 |
| 10/16/2026 20:02 | 4 | 31.67 |
| 10/16/2026 20:02 | 81 | 31.67 |
| 10/16/2026 20:02 | 100 | 31.67 |
| 10/16/2026 20:02 | 100 | 31.67 |
| 10/16/2026 20:02 | 1 | 31.66 |
| 10/16/2026 20:01 | 100 | 31.66 |
| 10/16/2026 20:01 | 1 | 31.66 |
| 10/16/2026 20:00 | 25 | 31.67 |
| 10/16/2026 20:00 | 23 | 31.68 |
| 10/16/2026 20:00 | 100 | 31.68 |
| 10/16/2026 20:00 | 100 | 31.68 |
| 10/16/2026 20:00 | 24 | 31.68 |
| 10/16/2026 20:00 | 100 | 31.685 |
| 10/16/2026 20:00 | 8 | 31.69 |
| 10/16/2026 20:00 | 77 | 31.69 |
| 10/16/2026 20:00 | 100 | 31.69 |
| 10/16/2026 20:00 | 100 | 31.69 |
| 10/16/2026 20:00 | 100 | 31.68 |
| 10/16/2026 20:00 | 28 | 31.67 |
| 10/16/2026 20:00 | 100 | 31.67 |
| 10/16/2026 20:00 | 25 | 31.67 |
| 10/16/2026 20:00 | 1 | 31.67 |
| 10/16/2026 20:00 | 38 | 31.67 |
| 10/16/2026 20:00 | 132 | 31.67 |
| 10/16/2026 20:00 | 28 | 31.67 |
| 10/16/2026 20:00 | 28 | 31.67 |
| 10/16/2026 20:00 | 25 | 31.67 |
| 10/16/2026 20:00 | 1 | 31.67 |
| 10/16/2026 20:00 | 28 | 31.66 |
| 10/16/2026 20:00 | 28 | 31.66 |
| 10/16/2026 20:00 | 100 | 31.65 |
| 10/16/2026 20:00 | 26 | 31.65 |
| 10/16/2026 20:00 | 100 | 31.65 |
| 10/16/2026 20:00 | 100 | 31.65 |
| 10/16/2026 20:00 | 1 | 31.66 |
| 10/16/2026 20:00 | 20 | 31.66 |
| 10/16/2026 20:00 | 94 | 31.665 |
| 10/16/2026 20:00 | 6 | 31.665 |
| 10/16/2026 20:00 | 28 | 31.67 |
| 10/16/2026 19:59 | 100 | 31.67 |
| 10/16/2026 19:59 | 1 | 31.67 |
| 10/16/2026 19:59 | 28 | 31.66 |
| 10/16/2026 19:59 | 30 | 31.65 |
| 10/16/2026 19:59 | 5 | 31.66 |
| 10/16/2026 19:59 | 100 | 31.67 |
| 10/16/2026 19:59 | 25 | 31.67 |
| 10/16/2026 19:59 | 100 | 31.67 |
| 10/16/2026 19:59 | 100 | 31.68 |
| 10/16/2026 19:59 | 100 | 31.68 |
| 10/16/2026 19:59 | 100 | 31.68 |
| 10/16/2026 19:59 | 150 | 31.68 |
| 10/16/2026 19:59 | 49 | 31.68 |
| 10/16/2026 19:59 | 100 | 31.68 |
| 10/16/2026 19:59 | 100 | 31.68 |
| 10/16/2026 19:59 | 25 | 31.68 |
| 10/16/2026 19:59 | 26 | 31.68 |
| 10/16/2026 19:59 | 46 | 31.69 |
| 10/16/2026 19:59 | 54 | 31.69 |
| 10/16/2026 19:59 | 26 | 31.69 |
| 10/16/2026 19:59 | 20 | 31.69 |
| 10/16/2026 19:59 | 100 | 31.70 |
| 10/16/2026 19:59 | 100 | 31.70 |
| 10/16/2026 19:59 | 100 | 31.70 |
| 10/16/2026 19:59 | 89 | 31.70 |
| 10/16/2026 19:59 | 100 | 31.70 |
| 10/16/2026 19:59 | 100 | 31.70 |
| 10/16/2026 19:59 | 100 | 31.70 |
| 10/16/2026 19:59 | 100 | 31.70 |
| 10/16/2026 19:59 | 7 | 31.69 |
| 10/16/2026 19:59 | 100 | 31.69 |
| 10/16/2026 19:59 | 100 | 31.69 |
| 10/16/2026 19:59 | 98 | 31.69 |
| 10/16/2026 19:59 | 1 | 31.69 |
| 10/16/2026 19:59 | 100 | 31.69 |
| 10/16/2026 19:59 | 2 | 31.69 |
| 10/16/2026 19:59 | 100 | 31.69 |
| 10/16/2026 19:58 | 25 | 31.685 |
| 10/16/2026 19:58 | 1 | 31.68 |
| 10/16/2026 19:58 | 8 | 31.68 |
| 10/16/2026 19:58 | 22 | 31.68 |
| 10/16/2026 19:58 | 99 | 31.68 |
| 10/16/2026 19:58 | 10 | 31.68 |
| 10/16/2026 19:58 | 10 | 31.68 |
| 10/16/2026 19:57 | 10 | 31.68 |
| 10/16/2026 19:57 | 59 | 31.68 |
| 10/16/2026 19:57 | 59 | 31.68 |
| 10/16/2026 19:57 | 2 | 31.68 |
| 10/16/2026 19:57 | 100 | 31.68 |
| 10/16/2026 19:57 | 80 | 31.68 |
| 10/16/2026 19:57 | 60 | 31.68 |
| 10/16/2026 19:57 | 6 | 31.685 |
| 10/16/2026 19:57 | 60 | 31.68 |
| 10/16/2026 19:56 | 25 | 31.69 |
| 10/16/2026 19:56 | 25 | 31.69 |
| 10/16/2026 19:56 | 59 | 31.69 |
| 10/16/2026 19:56 | 41 | 31.69 |
| 10/16/2026 19:56 | 59 | 31.69 |
| 10/16/2026 19:56 | 59 | 31.69 |
| 10/16/2026 19:56 | 41 | 31.69 |
| 10/16/2026 19:56 | 19 | 31.69 |
| 10/16/2026 19:56 | 40 | 31.69 |
| 10/16/2026 19:56 | 60 | 31.69 |
| 10/16/2026 19:56 | 3 | 31.70 |
| 10/16/2026 19:56 | 99 | 31.70 |
| 10/16/2026 19:56 | 1 | 31.70 |
| 10/16/2026 19:55 | 100 | 31.70 |
| 10/16/2026 19:55 | 100 | 31.70 |
| 10/16/2026 19:55 | 51 | 31.705 |
| 10/16/2026 19:55 | 30 | 31.71 |
| 10/16/2026 19:54 | 60 | 31.71 |
| 10/16/2026 19:54 | 10 | 31.71 |
| 10/16/2026 19:54 | 1 | 31.71 |
| 10/16/2026 19:54 | 39 | 31.71 |
| 10/16/2026 19:54 | 3 | 31.71 |
| 10/16/2026 19:54 | 15 | 31.71 |
| 10/16/2026 19:54 | 42 | 31.71 |
| 10/16/2026 19:54 | 39 | 31.71 |
| 10/16/2026 19:54 | 30 | 31.71 |
| 10/16/2026 19:54 | 15 | 31.71 |
| 10/16/2026 19:54 | 42 | 31.71 |
| 10/16/2026 19:54 | 49 | 31.70 |
| 10/16/2026 19:54 | 50 | 31.71 |
| 10/16/2026 19:54 | 1 | 31.71 |
| 10/16/2026 19:54 | 26 | 31.72 |
| 10/16/2026 19:54 | 25 | 31.72 |
| 10/16/2026 19:53 | 89 | 31.74 |
| 10/16/2026 19:53 | 10 | 31.74 |
| 10/16/2026 19:53 | 1 | 31.74 |
| 10/16/2026 19:53 | 10 | 31.76 |
| 10/16/2026 19:52 | 100 | 31.74 |
| 10/16/2026 19:52 | 1 | 31.74 |
| 10/16/2026 19:52 | 2 | 31.74 |
| 10/16/2026 19:52 | 100 | 31.74 |
| 10/16/2026 19:52 | 28 | 31.74 |
| 10/16/2026 19:52 | 26 | 31.73 |
| 10/16/2026 19:52 | 25 | 31.73 |
| 10/16/2026 19:52 | 25 | 31.73 |
| 10/16/2026 19:52 | 25 | 31.73 |
| 10/16/2026 19:52 | 100 | 31.77 |
| 10/16/2026 19:52 | 100 | 31.77 |
| 10/16/2026 19:52 | 4 | 31.77 |
| 10/16/2026 19:52 | 1 | 31.77 |
| 10/16/2026 19:52 | 63 | 31.77 |
| 10/16/2026 19:52 | 1 | 31.77 |
| 10/16/2026 19:52 | 36 | 31.77 |
| 10/16/2026 19:52 | 100 | 31.77 |
| 10/16/2026 19:52 | 32 | 31.77 |
| 10/16/2026 19:51 | 71 | 31.77 |
| 10/16/2026 19:51 | 2 | 31.77 |
| 10/16/2026 19:51 | 1 | 31.77 |
| 10/16/2026 19:51 | 100 | 31.77 |
| 10/16/2026 19:51 | 73 | 31.76 |
| 10/16/2026 19:51 | 27 | 31.76 |
| 10/16/2026 19:51 | 27 | 31.76 |
| 10/16/2026 19:51 | 104 | 31.76 |
| 10/16/2026 19:51 | 100 | 31.77 |
| 10/16/2026 19:51 | 24 | 31.77 |
| 10/16/2026 19:51 | 100 | 31.77 |
| 10/16/2026 19:51 | 27 | 31.77 |
| 10/16/2026 19:51 | 30 | 31.78 |
| 10/16/2026 19:51 | 1 | 31.78 |
| 10/16/2026 19:51 | 53 | 31.775 |
| 10/16/2026 19:51 | 25 | 31.775 |
| 10/16/2026 19:51 | 1 | 31.78 |
| 10/16/2026 19:51 | 31 | 31.79 |
| 10/16/2026 19:51 | 100 | 31.79 |
| 10/16/2026 19:51 | 1 | 31.78 |
| 10/16/2026 19:51 | 33 | 31.78 |
| 10/16/2026 19:51 | 33 | 31.78 |
| 10/16/2026 19:51 | 31 | 31.78 |
| 10/16/2026 19:51 | 19 | 31.78 |
| 10/16/2026 19:51 | 1 | 31.77 |
| 10/16/2026 19:51 | 22 | 31.77 |
| 10/16/2026 19:51 | 100 | 31.76 |
| 10/16/2026 19:51 | 1 | 31.76 |
| 10/16/2026 19:51 | 6 | 31.76 |
| 10/16/2026 19:50 | 24 | 31.74 |
| 10/16/2026 19:50 | 100 | 31.76 |
| 10/16/2026 19:50 | 1 | 31.76 |
| 10/16/2026 19:50 | 40 | 31.76 |
| 10/16/2026 19:50 | 99 | 31.76 |
| 10/16/2026 19:50 | 1 | 31.76 |
| 10/16/2026 19:50 | 48 | 31.76 |
| 10/16/2026 19:50 | 22 | 31.76 |
| 10/16/2026 19:50 | 6 | 31.76 |
| 10/16/2026 19:50 | 24 | 31.76 |
| 10/16/2026 19:50 | 25 | 31.76 |
| 10/16/2026 19:50 | 100 | 31.76 |
| 10/16/2026 19:50 | 35 | 31.76 |
| 10/16/2026 19:50 | 65 | 31.76 |
| 10/16/2026 19:50 | 100 | 31.75 |
| 10/16/2026 19:50 | 200 | 31.75 |
| 10/16/2026 19:50 | 100 | 31.75 |
| 10/16/2026 19:50 | 16 | 31.75 |
| 10/16/2026 19:50 | 65 | 31.75 |
| 10/16/2026 19:50 | 49 | 31.75 |
| 10/16/2026 19:50 | 49 | 31.75 |
| 10/16/2026 19:50 | 100 | 31.75 |
| 10/16/2026 19:50 | 49 | 31.75 |
| 10/16/2026 19:50 | 107 | 31.75 |
| 10/16/2026 19:50 | 49 | 31.75 |
| 10/16/2026 19:50 | 107 | 31.75 |
| 10/16/2026 19:50 | 100 | 31.75 |
| 10/16/2026 19:50 | 100 | 31.75 |
| 10/16/2026 19:50 | 100 | 31.75 |
| 10/16/2026 19:50 | 100 | 31.74 |
| 10/16/2026 19:50 | 100 | 31.74 |
| 10/16/2026 19:50 | 140 | 31.74 |
| 10/16/2026 19:50 | 25 | 31.74 |
| 10/16/2026 19:50 | 6 | 31.72 |
| 10/16/2026 19:50 | 100 | 31.72 |
| 10/16/2026 19:50 | 108 | 31.72 |
| 10/16/2026 19:50 | 100 | 31.72 |
| 10/16/2026 19:50 | 2 | 31.72 |
| 10/16/2026 19:50 | 16 | 31.71 |
| 10/16/2026 19:50 | 46 | 31.71 |
| 10/16/2026 19:50 | 100 | 31.71 |
| 10/16/2026 19:50 | 53 | 31.71 |
| 10/16/2026 19:50 | 25 | 31.71 |
| 10/16/2026 19:50 | 25 | 31.71 |
| 10/16/2026 19:50 | 22 | 31.71 |
| 10/16/2026 19:50 | 45 | 31.70 |
| 10/16/2026 19:50 | 25 | 31.70 |
| 10/16/2026 19:50 | 20 | 31.70 |
| 10/16/2026 19:50 | 25 | 31.69 |
| 10/16/2026 19:50 | 100 | 31.70 |
| 10/16/2026 19:50 | 1 | 31.70 |
| 10/16/2026 19:50 | 100 | 31.71 |
| 10/16/2026 19:50 | 20 | 31.71 |
| 10/16/2026 19:49 | 2 | 31.71 |
| 10/16/2026 19:49 | 120 | 31.71 |
| 10/16/2026 19:49 | 100 | 31.71 |
| 10/16/2026 19:49 | 3 | 31.71 |
| 10/16/2026 19:49 | 100 | 31.71 |
| 10/16/2026 19:49 | 6 | 31.72 |
| 10/16/2026 19:49 | 100 | 31.73 |
| 10/16/2026 19:49 | 2 | 31.73 |
| 10/16/2026 19:49 | 100 | 31.73 |
| 10/16/2026 19:49 | 100 | 31.74 |
| 10/16/2026 19:49 | 8 | 31.74 |
| 10/16/2026 19:49 | 100 | 31.74 |
| 10/16/2026 19:48 | 1 | 31.73 |
| 10/16/2026 19:48 | 100 | 31.74 |
| 10/16/2026 19:48 | 100 | 31.74 |
| 10/16/2026 19:48 | 50 | 31.74 |
| 10/16/2026 19:47 | 300 | 31.74 |
| 10/16/2026 19:47 | 100 | 31.74 |
| 10/16/2026 19:47 | 80 | 31.75 |
| 10/16/2026 19:47 | 18 | 31.75 |
| 10/16/2026 19:47 | 120 | 31.755 |
| 10/16/2026 19:47 | 100 | 31.75 |
| 10/16/2026 19:47 | 100 | 31.75 |
| 10/16/2026 19:47 | 100 | 31.75 |
| 10/16/2026 19:47 | 300 | 31.75 |
| 10/16/2026 19:47 | 200 | 31.75 |
| 10/16/2026 19:47 | 69 | 31.75 |
| 10/16/2026 19:47 | 1 | 31.76 |
| 10/16/2026 19:47 | 35 | 31.77 |
| 10/16/2026 19:47 | 100 | 31.77 |
| 10/16/2026 19:47 | 165 | 31.77 |
| 10/16/2026 19:47 | 100 | 31.77 |
| 10/16/2026 19:47 | 100 | 31.77 |
| 10/16/2026 19:47 | 100 | 31.77 |
| 10/16/2026 19:47 | 100 | 31.775 |
| 10/16/2026 19:47 | 100 | 31.77 |
| 10/16/2026 19:47 | 82 | 31.77 |
| 10/16/2026 19:47 | 121 | 31.77 |
| 10/16/2026 19:47 | 18 | 31.77 |
| 10/16/2026 19:47 | 18 | 31.77 |
| 10/16/2026 19:47 | 82 | 31.77 |
| 10/16/2026 19:47 | 100 | 31.77 |
| 10/16/2026 19:47 | 1 | 31.77 |
| 10/16/2026 19:47 | 64 | 31.77 |
| 10/16/2026 19:47 | 11 | 31.77 |
| 10/16/2026 19:47 | 16 | 31.76 |
| 10/16/2026 19:47 | 25 | 31.75 |
| 10/16/2026 19:46 | 1 | 31.76 |
| 10/16/2026 19:46 | 6 | 31.76 |
| 10/16/2026 19:46 | 2 | 31.76 |
| 10/16/2026 19:46 | 5 | 31.76 |
| 10/16/2026 19:46 | 75 | 31.76 |
| 10/16/2026 19:46 | 25 | 31.76 |
| 10/16/2026 19:46 | 121 | 31.76 |
| 10/16/2026 19:46 | 21 | 31.76 |
| 10/16/2026 19:46 | 100 | 31.76 |
| 10/16/2026 19:46 | 25 | 31.76 |
| 10/16/2026 19:46 | 100 | 31.765 |
| 10/16/2026 19:46 | 100 | 31.77 |
| 10/16/2026 19:46 | 100 | 31.77 |
| 10/16/2026 19:46 | 100 | 31.77 |
| 10/16/2026 19:45 | 2 | 31.79 |
| 10/16/2026 19:45 | 54 | 31.79 |
| 10/16/2026 19:45 | 100 | 31.785 |
| 10/16/2026 19:45 | 75 | 31.78 |
| 10/16/2026 19:45 | 25 | 31.78 |
| 10/16/2026 19:45 | 34 | 31.79 |
| 10/16/2026 19:45 | 18 | 31.79 |
| 10/16/2026 19:45 | 1 | 31.79 |
| 10/16/2026 19:44 | 100 | 31.84 |
| 10/16/2026 19:44 | 108 | 31.84 |
| 10/16/2026 19:44 | 1 | 31.83 |
| 10/16/2026 19:44 | 50 | 31.83 |
| 10/16/2026 19:44 | 1 | 31.83 |
| 10/16/2026 19:44 | 78 | 31.85 |
| 10/16/2026 19:44 | 59 | 31.83 |
| 10/16/2026 19:44 | 22 | 31.83 |
| 10/16/2026 19:43 | 25 | 31.83 |
| 10/16/2026 19:43 | 81 | 31.835 |
| 10/16/2026 19:43 | 100 | 31.84 |
| 10/16/2026 19:43 | 81 | 31.835 |
| 10/16/2026 19:43 | 100 | 31.83 |
| 10/16/2026 19:43 | 100 | 31.83 |
| 10/16/2026 19:43 | 80 | 31.83 |
| 10/16/2026 19:43 | 100 | 31.83 |
| 10/16/2026 19:43 | 100 | 31.81 |
| 10/16/2026 19:43 | 10 | 31.80 |
| 10/16/2026 19:43 | 42 | 31.80 |
| 10/16/2026 19:43 | 100 | 31.79 |
| 10/16/2026 19:43 | 76 | 31.79 |
| 10/16/2026 19:43 | 100 | 31.78 |
| 10/16/2026 19:43 | 300 | 31.775 |
| 10/16/2026 19:43 | 43 | 31.78 |
| 10/16/2026 19:43 | 15 | 31.78 |
| 10/16/2026 19:43 | 43 | 31.78 |
| 10/16/2026 19:43 | 16 | 31.78 |
| 10/16/2026 19:43 | 45 | 31.78 |
| 10/16/2026 19:43 | 1 | 31.78 |
| 10/16/2026 19:43 | 38 | 31.78 |
| 10/16/2026 19:43 | 62 | 31.78 |
| 10/16/2026 19:43 | 100 | 31.77 |
| 10/16/2026 19:43 | 175 | 31.77 |
| 10/16/2026 19:43 | 25 | 31.77 |
| 10/16/2026 19:43 | 200 | 31.77 |
| 10/16/2026 19:43 | 24 | 31.78 |
| 10/16/2026 19:43 | 11 | 31.78 |
| 10/16/2026 19:43 | 89 | 31.78 |
| 10/16/2026 19:43 | 11 | 31.78 |
| 10/16/2026 19:43 | 100 | 31.78 |
| 10/16/2026 19:43 | 18 | 31.77 |
| 10/16/2026 19:43 | 82 | 31.77 |
| 10/16/2026 19:43 | 18 | 31.77 |
| 10/16/2026 19:43 | 82 | 31.77 |
| 10/16/2026 19:43 | 18 | 31.77 |
| 10/16/2026 19:43 | 1 | 31.77 |
| 10/16/2026 19:43 | 100 | 31.77 |
| 10/16/2026 19:42 | 25 | 31.785 |
| 10/16/2026 19:42 | 75 | 31.78 |
| 10/16/2026 19:42 | 25 | 31.78 |
| 10/16/2026 19:42 | 100 | 31.78 |
| 10/16/2026 19:42 | 100 | 31.79 |
| 10/16/2026 19:42 | 100 | 31.79 |
| 10/16/2026 19:42 | 100 | 31.79 |
| 10/16/2026 19:42 | 100 | 31.80 |
| 10/16/2026 19:42 | 100 | 31.81 |
| 10/16/2026 19:42 | 1 | 31.81 |
| 10/16/2026 19:42 | 36 | 31.81 |
| 10/16/2026 19:42 | 117 | 31.81 |
| 10/16/2026 19:42 | 209 | 31.81 |
| 10/16/2026 19:42 | 75 | 31.805 |
| 10/16/2026 19:42 | 25 | 31.805 |
| 10/16/2026 19:42 | 100 | 31.80 |
| 10/16/2026 19:42 | 100 | 31.80 |
| 10/16/2026 19:42 | 37 | 31.80 |
| 10/16/2026 19:42 | 100 | 31.795 |
| 10/16/2026 19:42 | 63 | 31.80 |
| 10/16/2026 19:42 | 37 | 31.80 |
| 10/16/2026 19:42 | 100 | 31.80 |
| 10/16/2026 19:42 | 36 | 31.79 |
| 10/16/2026 19:42 | 36 | 31.79 |
| 10/16/2026 19:42 | 100 | 31.79 |
| 10/16/2026 19:42 | 36 | 31.79 |
| 10/16/2026 19:42 | 36 | 31.79 |
| 10/16/2026 19:42 | 100 | 31.79 |
| 10/16/2026 19:42 | 22 | 31.79 |
| 10/16/2026 19:42 | 214 | 31.785 |
| 10/16/2026 19:42 | 33 | 31.78 |
| 10/16/2026 19:42 | 100 | 31.78 |
| 10/16/2026 19:42 | 100 | 31.77 |
| 10/16/2026 19:42 | 36 | 31.77 |
| 10/16/2026 19:42 | 100 | 31.77 |
| 10/16/2026 19:42 | 100 | 31.77 |
| 10/16/2026 19:42 | 100 | 31.77 |
| 10/16/2026 19:42 | 1 | 31.78 |
| 10/16/2026 19:42 | 40 | 31.79 |
| 10/16/2026 19:42 | 1 | 31.79 |
| 10/16/2026 19:42 | 100 | 31.78 |
| 10/16/2026 19:42 | 24 | 31.78 |
| 10/16/2026 19:42 | 117 | 31.78 |
| 10/16/2026 19:42 | 40 | 31.78 |
| 10/16/2026 19:42 | 13 | 31.78 |
| 10/16/2026 19:42 | 87 | 31.78 |
| 10/16/2026 19:42 | 100 | 31.78 |
| 10/16/2026 19:42 | 6 | 31.80 |
| 10/16/2026 19:42 | 1 | 31.80 |
| 10/16/2026 19:42 | 19 | 31.81 |
| 10/16/2026 19:42 | 25 | 31.81 |
| 10/16/2026 19:42 | 8 | 31.81 |
| 10/16/2026 19:41 | 1 | 31.80 |
| 10/16/2026 19:41 | 100 | 31.79 |
| 10/16/2026 19:41 | 100 | 31.785 |
| 10/16/2026 19:41 | 100 | 31.78 |
| 10/16/2026 19:41 | 100 | 31.78 |
| 10/16/2026 19:41 | 100 | 31.78 |
| 10/16/2026 19:41 | 7 | 31.77 |
| 10/16/2026 19:41 | 76 | 31.77 |
| 10/16/2026 19:41 | 17 | 31.77 |
| 10/16/2026 19:41 | 100 | 31.77 |
| 10/16/2026 19:41 | 1 | 31.77 |
| 10/16/2026 19:41 | 117 | 31.76 |
| 10/16/2026 19:41 | 100 | 31.77 |
| 10/16/2026 19:41 | 18 | 31.77 |
| 10/16/2026 19:41 | 22 | 31.76 |
| 10/16/2026 19:41 | 62 | 31.76 |
| 10/16/2026 19:41 | 60 | 31.76 |
| 10/16/2026 19:41 | 60 | 31.76 |
| 10/16/2026 19:41 | 22 | 31.76 |
| 10/16/2026 19:41 | 100 | 31.76 |
| 10/16/2026 19:41 | 23 | 31.76 |
| 10/16/2026 19:41 | 1 | 31.73 |
| 10/16/2026 19:41 | 6 | 31.72 |
| 10/16/2026 19:41 | 100 | 31.71 |
| 10/16/2026 19:41 | 60 | 31.69 |
| 10/16/2026 19:41 | 100 | 31.69 |
| 10/16/2026 19:41 | 8 | 31.69 |
| 10/16/2026 19:41 | 50 | 31.68 |
| 10/16/2026 19:41 | 20 | 31.69 |
| 10/16/2026 19:41 | 2 | 31.69 |
| 10/16/2026 19:41 | 37 | 31.69 |
| 10/16/2026 19:41 | 100 | 31.685 |
| 10/16/2026 19:41 | 100 | 31.69 |
| 10/16/2026 19:41 | 37 | 31.69 |
| 10/16/2026 19:41 | 2 | 31.69 |
| 10/16/2026 19:41 | 37 | 31.69 |
| 10/16/2026 19:41 | 37 | 31.69 |
| 10/16/2026 19:41 | 115 | 31.69 |
| 10/16/2026 19:41 | 13 | 31.69 |
| 10/16/2026 19:41 | 2 | 31.69 |
| 10/16/2026 19:41 | 22 | 31.69 |
| 10/16/2026 19:41 | 100 | 31.67 |
| 10/16/2026 19:41 | 51 | 31.67 |
| 10/16/2026 19:41 | 49 | 31.67 |
| 10/16/2026 19:41 | 100 | 31.67 |
| 10/16/2026 19:41 | 100 | 31.67 |
| 10/16/2026 19:41 | 78 | 31.66 |
| 10/16/2026 19:41 | 22 | 31.66 |
| 10/16/2026 19:41 | 22 | 31.66 |
| 10/16/2026 19:41 | 38 | 31.66 |
| 10/16/2026 19:41 | 22 | 31.66 |
| 10/16/2026 19:41 | 53 | 31.66 |
| 10/16/2026 19:41 | 62 | 31.66 |
| 10/16/2026 19:41 | 38 | 31.66 |
| 10/16/2026 19:41 | 20 | 31.66 |
| 10/16/2026 19:41 | 12 | 31.66 |
| 10/16/2026 19:41 | 100 | 31.65 |
| 10/16/2026 19:41 | 100 | 31.65 |
| 10/16/2026 19:41 | 100 | 31.64 |
| 10/16/2026 19:41 | 100 | 31.64 |
| 10/16/2026 19:41 | 100 | 31.63 |
| 10/16/2026 19:41 | 100 | 31.62 |
| 10/16/2026 19:41 | 100 | 31.62 |
| 10/16/2026 19:40 | 25 | 31.615 |
| 10/16/2026 19:40 | 25 | 31.615 |
| 10/16/2026 19:40 | 1 | 31.60 |
| 10/16/2026 19:40 | 100 | 31.62 |
| 10/16/2026 19:40 | 1 | 31.62 |
| 10/16/2026 19:40 | 1 | 31.63 |
| 10/16/2026 19:40 | 100 | 31.63 |
| 10/16/2026 19:40 | 18 | 31.63 |
| 10/16/2026 19:40 | 39 | 31.62 |
| 10/16/2026 19:40 | 1 | 31.62 |
| 10/16/2026 19:39 | 24 | 31.61 |
| 10/16/2026 19:39 | 10 | 31.61 |
| 10/16/2026 19:39 | 11 | 31.61 |
| 10/16/2026 19:39 | 49 | 31.61 |
| 10/16/2026 19:39 | 100 | 31.61 |
| 10/16/2026 19:39 | 100 | 31.60 |
| 10/16/2026 19:39 | 100 | 31.605 |
| 10/16/2026 19:39 | 100 | 31.64 |
| 10/16/2026 19:39 | 1 | 31.64 |
| 10/16/2026 19:39 | 100 | 31.64 |
| 10/16/2026 19:39 | 100 | 31.64 |
| 10/16/2026 19:39 | 32 | 31.64 |
| 10/16/2026 19:38 | 100 | 31.65 |
| 10/16/2026 19:38 | 2 | 31.65 |
| 10/16/2026 19:38 | 1 | 31.65 |
| 10/16/2026 19:38 | 3 | 31.635 |
| 10/16/2026 19:38 | 49 | 31.64 |
| 10/16/2026 19:38 | 28 | 31.63 |
| 10/16/2026 19:38 | 57 | 31.65 |
| 10/16/2026 19:38 | 43 | 31.65 |
| 10/16/2026 19:38 | 100 | 31.65 |
| 10/16/2026 19:38 | 2 | 31.65 |
| 10/16/2026 19:38 | 100 | 31.65 |
| 10/16/2026 19:37 | 18 | 31.66 |
| 10/16/2026 19:37 | 52 | 31.67 |
| 10/16/2026 19:37 | 1 | 31.67 |
| 10/16/2026 19:37 | 47 | 31.67 |
| 10/16/2026 19:37 | 53 | 31.67 |
| 10/16/2026 19:37 | 25 | 31.67 |
| 10/16/2026 19:37 | 22 | 31.67 |
| 10/16/2026 19:37 | 1 | 31.67 |
| 10/16/2026 19:37 | 100 | 31.67 |
| 10/16/2026 19:37 | 100 | 31.67 |
| 10/16/2026 19:37 | 46 | 31.68 |
| 10/16/2026 19:37 | 1 | 31.68 |
| 10/16/2026 19:37 | 53 | 31.68 |
| 10/16/2026 19:37 | 100 | 31.675 |
| 10/16/2026 19:37 | 200 | 31.68 |
| 10/16/2026 19:37 | 53 | 31.68 |
| 10/16/2026 19:37 | 20 | 31.68 |
| 10/16/2026 19:37 | 100 | 31.68 |
| 10/16/2026 19:37 | 100 | 31.675 |
| 10/16/2026 19:37 | 100 | 31.67 |
| 10/16/2026 19:37 | 100 | 31.67 |
| 10/16/2026 19:37 | 46 | 31.67 |
| 10/16/2026 19:37 | 34 | 31.67 |
| 10/16/2026 19:37 | 25 | 31.67 |
| 10/16/2026 19:37 | 1 | 31.67 |
| 10/16/2026 19:37 | 22 | 31.67 |
| 10/16/2026 19:37 | 100 | 31.67 |
| 10/16/2026 19:36 | 125 | 31.67 |
| 10/16/2026 19:36 | 100 | 31.67 |
| 10/16/2026 19:36 | 127 | 31.67 |
| 10/16/2026 19:36 | 22 | 31.67 |
| 10/16/2026 19:36 | 80 | 31.67 |
| 10/16/2026 19:36 | 60 | 31.67 |
| 10/16/2026 19:36 | 100 | 31.67 |
| 10/16/2026 19:36 | 100 | 31.67 |
| 10/16/2026 19:36 | 3 | 31.67 |
| 10/16/2026 19:36 | 10 | 31.67 |
| 10/16/2026 19:36 | 10 | 31.67 |
| 10/16/2026 19:36 | 100 | 31.66 |
| 10/16/2026 19:36 | 55 | 31.66 |
| 10/16/2026 19:36 | 25 | 31.66 |
| 10/16/2026 19:36 | 2 | 31.66 |
| 10/16/2026 19:36 | 1 | 31.67 |
| 10/16/2026 19:36 | 100 | 31.67 |
| 10/16/2026 19:35 | 100 | 31.675 |
| 10/16/2026 19:35 | 100 | 31.68 |
| 10/16/2026 19:35 | 200 | 31.68 |
| 10/16/2026 19:35 | 100 | 31.68 |
| 10/16/2026 19:35 | 100 | 31.685 |
| 10/16/2026 19:35 | 144 | 31.69 |
| 10/16/2026 19:35 | 49 | 31.68 |
| 10/16/2026 19:35 | 22 | 31.68 |
| 10/16/2026 19:35 | 100 | 31.68 |
| 10/16/2026 19:35 | 100 | 31.68 |
| 10/16/2026 19:35 | 55 | 31.69 |
| 10/16/2026 19:35 | 100 | 31.69 |
| 10/16/2026 19:35 | 98 | 31.69 |
| 10/16/2026 19:35 | 2 | 31.69 |
| 10/16/2026 19:35 | 199 | 31.69 |
| 10/16/2026 19:35 | 100 | 31.69 |
| 10/16/2026 19:35 | 1 | 31.69 |
| 10/16/2026 19:35 | 50 | 31.69 |
| 10/16/2026 19:35 | 5 | 31.695 |
| 10/16/2026 19:34 | 100 | 31.68 |
| 10/16/2026 19:34 | 100 | 31.68 |
| 10/16/2026 19:34 | 200 | 31.68 |
| 10/16/2026 19:34 | 100 | 31.68 |
| 10/16/2026 19:34 | 100 | 31.67 |
| 10/16/2026 19:34 | 25 | 31.66 |
| 10/16/2026 19:34 | 14 | 31.66 |
| 10/16/2026 19:34 | 100 | 31.66 |
| 10/16/2026 19:34 | 12 | 31.66 |
| 10/16/2026 19:34 | 60 | 31.66 |
| 10/16/2026 19:34 | 100 | 31.66 |
| 10/16/2026 19:34 | 58 | 31.66 |
| 10/16/2026 19:34 | 100 | 31.66 |
| 10/16/2026 19:34 | 25 | 31.66 |
| 10/16/2026 19:34 | 22 | 31.66 |
| 10/16/2026 19:34 | 72 | 31.66 |
| 10/16/2026 19:34 | 28 | 31.66 |
| 10/16/2026 19:34 | 25 | 31.66 |
| 10/16/2026 19:34 | 22 | 31.66 |
| 10/16/2026 19:34 | 100 | 31.66 |
| 10/16/2026 19:34 | 500 | 31.66 |
| 10/16/2026 19:34 | 20 | 31.66 |
| 10/16/2026 19:33 | 100 | 31.65 |
| 10/16/2026 19:33 | 24 | 31.65 |
| 10/16/2026 19:33 | 42 | 31.66 |
| 10/16/2026 19:33 | 58 | 31.66 |
| 10/16/2026 19:33 | 1 | 31.66 |
| 10/16/2026 19:33 | 100 | 31.66 |
| 10/16/2026 19:33 | 100 | 31.66 |
| 10/16/2026 19:33 | 1 | 31.66 |
| 10/16/2026 19:33 | 6 | 31.67 |
| 10/16/2026 19:32 | 1 | 31.67 |
| 10/16/2026 19:32 | 10 | 31.66 |
| 10/16/2026 19:32 | 1 | 31.66 |
| 10/16/2026 19:32 | 24 | 31.65 |
| 10/16/2026 19:32 | 100 | 31.66 |
| 10/16/2026 19:32 | 22 | 31.66 |
| 10/16/2026 19:32 | 87 | 31.66 |
| 10/16/2026 19:32 | 51 | 31.66 |
| 10/16/2026 19:32 | 100 | 31.65 |
| 10/16/2026 19:31 | 1 | 31.64 |
| 10/16/2026 19:31 | 1 | 31.62 |
| 10/16/2026 19:31 | 100 | 31.63 |
| 10/16/2026 19:31 | 100 | 31.64 |
| 10/16/2026 19:31 | 100 | 31.64 |
| 10/16/2026 19:31 | 1 | 31.64 |
| 10/16/2026 19:31 | 100 | 31.65 |
| 10/16/2026 19:31 | 10 | 31.65 |
| 10/16/2026 19:31 | 1 | 31.65 |
| 10/16/2026 19:31 | 100 | 31.65 |
| 10/16/2026 19:31 | 15 | 31.64 |
| 10/16/2026 19:30 | 100 | 31.63 |
| 10/16/2026 19:30 | 1 | 31.63 |
| 10/16/2026 19:30 | 100 | 31.63 |
| 10/16/2026 19:30 | 100 | 31.63 |
| 10/16/2026 19:30 | 1 | 31.64 |
| 10/16/2026 19:30 | 49 | 31.64 |
| 10/16/2026 19:30 | 100 | 31.64 |
| 10/16/2026 19:30 | 86 | 31.64 |
| 10/16/2026 19:30 | 100 | 31.64 |
| 10/16/2026 19:30 | 49 | 31.64 |
| 10/16/2026 19:30 | 136 | 31.64 |
| 10/16/2026 19:30 | 14 | 31.64 |
| 10/16/2026 19:30 | 100 | 31.64 |
| 10/16/2026 19:30 | 22 | 31.64 |
| 10/16/2026 19:30 | 14 | 31.64 |
| 10/16/2026 19:30 | 3 | 31.63 |
| 10/16/2026 19:30 | 100 | 31.63 |
| 10/16/2026 19:30 | 100 | 31.63 |
| 10/16/2026 19:30 | 11 | 31.62 |
| 10/16/2026 19:29 | 22 | 31.62 |
| 10/16/2026 19:29 | 100 | 31.62 |
| 10/16/2026 19:29 | 100 | 31.62 |
| 10/16/2026 19:29 | 1 | 31.62 |
| 10/16/2026 19:29 | 100 | 31.62 |
| 10/16/2026 19:29 | 100 | 31.63 |
| 10/16/2026 19:29 | 100 | 31.63 |
| 10/16/2026 19:29 | 10 | 31.63 |
| 10/16/2026 19:29 | 18 | 31.63 |
| 10/16/2026 19:29 | 82 | 31.63 |
| 10/16/2026 19:29 | 25 | 31.625 |
| 10/16/2026 19:28 | 100 | 31.62 |
| 10/16/2026 19:28 | 100 | 31.61 |
| 10/16/2026 19:28 | 200 | 31.61 |
| 10/16/2026 19:28 | 49 | 31.61 |
| 10/16/2026 19:28 | 1 | 31.60 |
| 10/16/2026 19:28 | 2 | 31.59 |
| 10/16/2026 19:27 | 100 | 31.60 |
| 10/16/2026 19:27 | 1 | 31.60 |
| 10/16/2026 19:27 | 100 | 31.605 |
| 10/16/2026 19:27 | 100 | 31.60 |
| 10/16/2026 19:27 | 200 | 31.60 |
| 10/16/2026 19:27 | 10 | 31.60 |
| 10/16/2026 19:27 | 28 | 31.60 |
| 10/16/2026 19:27 | 200 | 31.58 |
| 10/16/2026 19:27 | 8 | 31.58 |
| 10/16/2026 19:27 | 10 | 31.58 |
| 10/16/2026 19:27 | 18 | 31.57 |
| 10/16/2026 19:26 | 18 | 31.57 |
| 10/16/2026 19:26 | 100 | 31.57 |
| 10/16/2026 19:26 | 2 | 31.57 |
| 10/16/2026 19:26 | 100 | 31.57 |
| 10/16/2026 19:26 | 100 | 31.57 |
| 10/16/2026 19:26 | 100 | 31.59 |
| 10/16/2026 19:26 | 1 | 31.60 |
| 10/16/2026 19:26 | 100 | 31.60 |
| 10/16/2026 19:26 | 300 | 31.59 |
| 10/16/2026 19:26 | 22 | 31.59 |
| 10/16/2026 19:26 | 78 | 31.585 |
| 10/16/2026 19:26 | 22 | 31.585 |
| 10/16/2026 19:26 | 10 | 31.58 |
| 10/16/2026 19:26 | 36 | 31.58 |
| 10/16/2026 19:26 | 10 | 31.57 |
| 10/16/2026 19:26 | 100 | 31.57 |
| 10/16/2026 19:26 | 1 | 31.57 |
| 10/16/2026 19:25 | 22 | 31.56 |
| 10/16/2026 19:25 | 42 | 31.56 |
| 10/16/2026 19:25 | 32 | 31.57 |
| 10/16/2026 19:25 | 1 | 31.58 |
| 10/16/2026 19:25 | 10 | 31.59 |
| 10/16/2026 19:25 | 10 | 31.59 |
| 10/16/2026 19:25 | 100 | 31.60 |
| 10/16/2026 19:25 | 20 | 31.60 |
| 10/16/2026 19:25 | 80 | 31.60 |
| 10/16/2026 19:25 | 100 | 31.60 |
| 10/16/2026 19:25 | 20 | 31.60 |
| 10/16/2026 19:25 | 12 | 31.61 |
| 10/16/2026 19:25 | 10 | 31.61 |
| 10/16/2026 19:25 | 45 | 31.60 |
| 10/16/2026 19:25 | 2 | 31.60 |
| 10/16/2026 19:25 | 50 | 31.60 |
| 10/16/2026 19:25 | 2 | 31.60 |
| 10/16/2026 19:25 | 45 | 31.60 |
| 10/16/2026 19:25 | 5 | 31.60 |
| 10/16/2026 19:25 | 45 | 31.60 |
| 10/16/2026 19:25 | 80 | 31.60 |
| 10/16/2026 19:25 | 45 | 31.60 |
| 10/16/2026 19:25 | 116 | 31.60 |
| 10/16/2026 19:25 | 20 | 31.60 |
| 10/16/2026 19:25 | 100 | 31.60 |
| 10/16/2026 19:25 | 11 | 31.60 |
| 10/16/2026 19:25 | 25 | 31.60 |
| 10/16/2026 19:25 | 64 | 31.60 |
| 10/16/2026 19:25 | 77 | 31.60 |
| 10/16/2026 19:24 | 41 | 31.60 |
| 10/16/2026 19:24 | 22 | 31.59 |
| 10/16/2026 19:24 | 8 | 31.59 |
| 10/16/2026 19:24 | 1 | 31.59 |
| 10/16/2026 19:24 | 4 | 31.59 |
| 10/16/2026 19:24 | 100 | 31.58 |
| 10/16/2026 19:24 | 1 | 31.58 |
| 10/16/2026 19:24 | 1 | 31.58 |
| 10/16/2026 19:24 | 22 | 31.58 |
| 10/16/2026 19:24 | 100 | 31.57 |
| 10/16/2026 19:24 | 100 | 31.57 |
| 10/16/2026 19:24 | 200 | 31.57 |
| 10/16/2026 19:24 | 1 | 31.56 |
| 10/16/2026 19:24 | 100 | 31.56 |
| 10/16/2026 19:24 | 100 | 31.56 |
| 10/16/2026 19:24 | 10 | 31.56 |
| 10/16/2026 19:24 | 10 | 31.56 |
| 10/16/2026 19:23 | 1 | 31.56 |
| 10/16/2026 19:23 | 100 | 31.56 |
| 10/16/2026 19:23 | 1 | 31.57 |
| 10/16/2026 19:22 | 76 | 31.57 |
| 10/16/2026 19:22 | 52 | 31.57 |
| 10/16/2026 19:22 | 100 | 31.59 |
| 10/16/2026 19:22 | 5 | 31.59 |
| 10/16/2026 19:22 | 72 | 31.60 |
| 10/16/2026 19:22 | 26 | 31.60 |
| 10/16/2026 19:22 | 28 | 31.60 |
| 10/16/2026 19:22 | 100 | 31.60 |
| 10/16/2026 19:22 | 4 | 31.60 |
| 10/16/2026 19:22 | 98 | 31.61 |
| 10/16/2026 19:22 | 2 | 31.61 |
| 10/16/2026 19:22 | 2 | 31.61 |
| 10/16/2026 19:22 | 100 | 31.61 |
| 10/16/2026 19:21 | 87 | 31.63 |
| 10/16/2026 19:21 | 24 | 31.63 |
| 10/16/2026 19:21 | 72 | 31.63 |
| 10/16/2026 19:21 | 3 | 31.63 |
| 10/16/2026 19:21 | 115 | 31.63 |
| 10/16/2026 19:21 | 4 | 31.63 |
| 10/16/2026 19:21 | 41 | 31.63 |
| 10/16/2026 19:21 | 116 | 31.63 |
| 10/16/2026 19:21 | 87 | 31.63 |
| 10/16/2026 19:21 | 1 | 31.63 |
| 10/16/2026 19:21 | 12 | 31.63 |
| 10/16/2026 19:21 | 100 | 31.62 |
| 10/16/2026 19:21 | 98 | 31.61 |
| 10/16/2026 19:21 | 44 | 31.61 |
| 10/16/2026 19:21 | 117 | 31.61 |
| 10/16/2026 19:21 | 2 | 31.61 |
| 10/16/2026 19:21 | 30 | 31.61 |
| 10/16/2026 19:21 | 100 | 31.61 |
| 10/16/2026 19:21 | 2 | 31.61 |
| 10/16/2026 19:21 | 6 | 31.61 |
| 10/16/2026 19:21 | 100 | 31.61 |
| 10/16/2026 19:21 | 48 | 31.61 |
| 10/16/2026 19:21 | 100 | 31.61 |
| 10/16/2026 19:21 | 1 | 31.61 |
| 10/16/2026 19:21 | 20 | 31.61 |
| 10/16/2026 19:21 | 10 | 31.61 |
| 10/16/2026 19:21 | 10 | 31.61 |
| 10/16/2026 19:21 | 100 | 31.61 |
| 10/16/2026 19:21 | 30 | 31.61 |
| 10/16/2026 19:21 | 100 | 31.61 |
| 10/16/2026 19:21 | 4 | 31.60 |
| 10/16/2026 19:21 | 2 | 31.60 |
| 10/16/2026 19:21 | 37 | 31.60 |
| 10/16/2026 19:21 | 37 | 31.60 |
| 10/16/2026 19:21 | 26 | 31.60 |
| 10/16/2026 19:21 | 40 | 31.59 |
| 10/16/2026 19:21 | 10 | 31.59 |
| 10/16/2026 19:21 | 100 | 31.59 |
| 10/16/2026 19:21 | 1 | 31.59 |
| 10/16/2026 19:21 | 40 | 31.59 |
| 10/16/2026 19:21 | 1 | 31.58 |
| 10/16/2026 19:20 | 269 | 31.585 |
| 10/16/2026 19:20 | 100 | 31.59 |
| 10/16/2026 19:20 | 100 | 31.60 |
| 10/16/2026 19:20 | 1 | 31.60 |
| 10/16/2026 19:20 | 26 | 31.60 |
| 10/16/2026 19:20 | 100 | 31.60 |
| 10/16/2026 19:20 | 100 | 31.60 |
| 10/16/2026 19:20 | 28 | 31.60 |
| 10/16/2026 19:20 | 26 | 31.60 |
| 10/16/2026 19:20 | 25 | 31.60 |
| 10/16/2026 19:20 | 100 | 31.60 |
| 10/16/2026 19:20 | 6 | 31.60 |
| 10/16/2026 19:20 | 26 | 31.60 |
| 10/16/2026 19:20 | 100 | 31.59 |
| 10/16/2026 19:20 | 300 | 31.59 |
| 10/16/2026 19:19 | 10 | 31.58 |
| 10/16/2026 19:19 | 100 | 31.58 |
| 10/16/2026 19:19 | 12 | 31.58 |
| 10/16/2026 19:19 | 100 | 31.57 |
| 10/16/2026 19:19 | 10 | 31.57 |
| 10/16/2026 19:19 | 1 | 31.57 |
| 10/16/2026 19:19 | 1 | 31.56 |
| 10/16/2026 19:19 | 5 | 31.56 |
| 10/16/2026 19:19 | 100 | 31.56 |
| 10/16/2026 19:19 | 38 | 31.56 |
| 10/16/2026 19:19 | 2 | 31.56 |
| 10/16/2026 19:19 | 100 | 31.55 |
| 10/16/2026 19:19 | 5 | 31.55 |
| 10/16/2026 19:19 | 30 | 31.55 |
| 10/16/2026 19:19 | 100 | 31.55 |
| 10/16/2026 19:19 | 100 | 31.55 |
| 10/16/2026 19:19 | 10 | 31.55 |
| 10/16/2026 19:19 | 103 | 31.55 |
| 10/16/2026 19:19 | 88 | 31.55 |
| 10/16/2026 19:19 | 190 | 31.55 |
| 10/16/2026 19:19 | 2 | 31.55 |
| 10/16/2026 19:19 | 16 | 31.54 |
| 10/16/2026 19:19 | 25 | 31.54 |
| 10/16/2026 19:19 | 25 | 31.54 |
| 10/16/2026 19:19 | 25 | 31.54 |
| 10/16/2026 19:19 | 9 | 31.54 |
| 10/16/2026 19:19 | 100 | 31.54 |
| 10/16/2026 19:19 | 74 | 31.54 |
| 10/16/2026 19:19 | 100 | 31.54 |
| 10/16/2026 19:19 | 25 | 31.54 |
| 10/16/2026 19:19 | 2 | 31.55 |
| 10/16/2026 19:19 | 100 | 31.55 |
| 10/16/2026 19:19 | 30 | 31.55 |
| 10/16/2026 19:19 | 2 | 31.55 |
| 10/16/2026 19:19 | 100 | 31.55 |
| 10/16/2026 19:19 | 74 | 31.55 |
| 10/16/2026 19:19 | 28 | 31.55 |
| 10/16/2026 19:18 | 100 | 31.545 |
| 10/16/2026 19:18 | 100 | 31.54 |
| 10/16/2026 19:18 | 1 | 31.54 |
| 10/16/2026 19:18 | 25 | 31.55 |
| 10/16/2026 19:17 | 2 | 31.55 |
| 10/16/2026 19:17 | 74 | 31.55 |
| 10/16/2026 19:17 | 28 | 31.56 |
| 10/16/2026 19:17 | 2 | 31.565 |
| 10/16/2026 19:17 | 10 | 31.56 |
| 10/16/2026 19:17 | 10 | 31.55 |
| 10/16/2026 19:17 | 2 | 31.55 |
| 10/16/2026 19:17 | 52 | 31.55 |
| 10/16/2026 19:17 | 25 | 31.545 |
| 10/16/2026 19:17 | 100 | 31.55 |
| 10/16/2026 19:17 | 100 | 31.55 |
| 10/16/2026 19:17 | 100 | 31.55 |
| 10/16/2026 19:17 | 100 | 31.56 |
| 10/16/2026 19:17 | 52 | 31.57 |
| 10/16/2026 19:17 | 2 | 31.57 |
| 10/16/2026 19:17 | 74 | 31.57 |
| 10/16/2026 19:17 | 24 | 31.57 |
| 10/16/2026 19:17 | 100 | 31.57 |
| 10/16/2026 19:17 | 5 | 31.57 |
| 10/16/2026 19:17 | 100 | 31.57 |
| 10/16/2026 19:17 | 74 | 31.575 |
| 10/16/2026 19:17 | 10 | 31.56 |
| 10/16/2026 19:17 | 1 | 31.56 |
| 10/16/2026 19:17 | 100 | 31.56 |
| 10/16/2026 19:16 | 25 | 31.555 |
| 10/16/2026 19:16 | 100 | 31.555 |
| 10/16/2026 19:16 | 100 | 31.55 |
| 10/16/2026 19:16 | 100 | 31.55 |
| 10/16/2026 19:16 | 100 | 31.55 |
| 10/16/2026 19:16 | 35 | 31.54 |
| 10/16/2026 19:16 | 33 | 31.54 |
| 10/16/2026 19:16 | 2 | 31.53 |
| 10/16/2026 19:16 | 2 | 31.53 |
| 10/16/2026 19:16 | 1 | 31.53 |
| 10/16/2026 19:16 | 32 | 31.53 |
| 10/16/2026 19:16 | 12 | 31.53 |
| 10/16/2026 19:16 | 6 | 31.53 |
| 10/16/2026 19:16 | 94 | 31.53 |
| 10/16/2026 19:16 | 25 | 31.515 |
| 10/16/2026 19:16 | 1 | 31.51 |
| 10/16/2026 19:15 | 100 | 31.52 |
| 10/16/2026 19:15 | 40 | 31.53 |
| 10/16/2026 19:15 | 60 | 31.53 |
| 10/16/2026 19:15 | 4 | 31.53 |
| 10/16/2026 19:15 | 25 | 31.53 |
| 10/16/2026 19:15 | 75 | 31.53 |
| 10/16/2026 19:15 | 100 | 31.53 |
| 10/16/2026 19:15 | 100 | 31.53 |
| 10/16/2026 19:15 | 100 | 31.53 |
| 10/16/2026 19:15 | 100 | 31.55 |
| 10/16/2026 19:15 | 200 | 31.55 |
| 10/16/2026 19:15 | 1 | 31.56 |
| 10/16/2026 19:15 | 47 | 31.56 |
| 10/16/2026 19:14 | 47 | 31.56 |
| 10/16/2026 19:14 | 100 | 31.56 |
| 10/16/2026 19:14 | 79 | 31.56 |
| 10/16/2026 19:14 | 46 | 31.56 |
| 10/16/2026 19:14 | 54 | 31.56 |
| 10/16/2026 19:14 | 28 | 31.56 |
| 10/16/2026 19:14 | 9 | 31.56 |
| 10/16/2026 19:14 | 1 | 31.57 |
| 10/16/2026 19:14 | 100 | 31.57 |
| 10/16/2026 19:14 | 28 | 31.58 |
| 10/16/2026 19:14 | 25 | 31.575 |
| 10/16/2026 19:14 | 25 | 31.575 |
| 10/16/2026 19:14 | 25 | 31.575 |
| 10/16/2026 19:13 | 2 | 31.57 |
| 10/16/2026 19:13 | 100 | 31.57 |
| 10/16/2026 19:13 | 100 | 31.57 |
| 10/16/2026 19:13 | 100 | 31.57 |
| 10/16/2026 19:13 | 5 | 31.57 |
| 10/16/2026 19:13 | 100 | 31.58 |
| 10/16/2026 19:13 | 100 | 31.58 |
| 10/16/2026 19:13 | 14 | 31.58 |
| 10/16/2026 19:13 | 100 | 31.58 |
| 10/16/2026 19:13 | 8 | 31.58 |
| 10/16/2026 19:13 | 100 | 31.58 |
| 10/16/2026 19:13 | 1 | 31.60 |
| 10/16/2026 19:13 | 100 | 31.60 |
| 10/16/2026 19:13 | 100 | 31.60 |
| 10/16/2026 19:13 | 100 | 31.60 |
| 10/16/2026 19:12 | 2 | 31.61 |
| 10/16/2026 19:12 | 100 | 31.61 |
| 10/16/2026 19:12 | 50 | 31.61 |
| 10/16/2026 19:12 | 50 | 31.61 |
| 10/16/2026 19:12 | 2 | 31.61 |
| 10/16/2026 19:12 | 100 | 31.61 |
| 10/16/2026 19:12 | 300 | 31.61 |
| 10/16/2026 19:12 | 100 | 31.61 |
| 10/16/2026 19:12 | 4 | 31.61 |
| 10/16/2026 19:12 | 100 | 31.61 |
| 10/16/2026 19:11 | 100 | 31.61 |
| 10/16/2026 19:11 | 36 | 31.61 |
| 10/16/2026 19:11 | 100 | 31.61 |
| 10/16/2026 19:11 | 130 | 31.61 |
| 10/16/2026 19:11 | 36 | 31.61 |
| 10/16/2026 19:11 | 98 | 31.61 |
| 10/16/2026 19:11 | 24 | 31.61 |
| 10/16/2026 19:11 | 3 | 31.615 |
| 10/16/2026 19:11 | 100 | 31.61 |
| 10/16/2026 19:11 | 22 | 31.62 |
| 10/16/2026 19:11 | 69 | 31.62 |
| 10/16/2026 19:11 | 200 | 31.63 |
| 10/16/2026 19:11 | 1 | 31.63 |
| 10/16/2026 19:11 | 100 | 31.63 |
| 10/16/2026 19:10 | 10 | 31.64 |
| 10/16/2026 19:10 | 10 | 31.64 |
| 10/16/2026 19:10 | 100 | 31.64 |
| 10/16/2026 19:10 | 35 | 31.63 |
| 10/16/2026 19:10 | 100 | 31.61 |
| 10/16/2026 19:10 | 5 | 31.62 |
| 10/16/2026 19:10 | 1 | 31.62 |
| 10/16/2026 19:09 | 100 | 31.62 |
| 10/16/2026 19:09 | 1 | 31.62 |
| 10/16/2026 19:09 | 22 | 31.62 |
| 10/16/2026 19:09 | 100 | 31.61 |
| 10/16/2026 19:09 | 100 | 31.61 |
| 10/16/2026 19:09 | 100 | 31.61 |
| 10/16/2026 19:09 | 13 | 31.60 |
| 10/16/2026 19:09 | 3 | 31.60 |
| 10/16/2026 19:09 | 1 | 31.59 |
| 10/16/2026 19:08 | 6 | 31.57 |
| 10/16/2026 19:08 | 100 | 31.57 |
| 10/16/2026 19:08 | 100 | 31.56 |
| 10/16/2026 19:08 | 3 | 31.55 |
| 10/16/2026 19:07 | 100 | 31.56 |
| 10/16/2026 19:07 | 100 | 31.56 |
| 10/16/2026 19:07 | 1 | 31.56 |
| 10/16/2026 19:07 | 100 | 31.56 |
| 10/16/2026 19:07 | 100 | 31.56 |
| 10/16/2026 19:07 | 100 | 31.53 |
| 10/16/2026 19:07 | 2 | 31.54 |
| 10/16/2026 19:07 | 63 | 31.54 |
| 10/16/2026 19:07 | 98 | 31.54 |
| 10/16/2026 19:07 | 63 | 31.54 |
| 10/16/2026 19:07 | 118 | 31.54 |
| 10/16/2026 19:07 | 2 | 31.54 |
| 10/16/2026 19:07 | 100 | 31.54 |
| 10/16/2026 19:07 | 10 | 31.54 |
| 10/16/2026 19:07 | 2 | 31.54 |
| 10/16/2026 19:07 | 100 | 31.54 |
| 10/16/2026 19:07 | 1 | 31.54 |
| 10/16/2026 19:07 | 5 | 31.555 |
| 10/16/2026 19:07 | 22 | 31.56 |
| 10/16/2026 19:07 | 100 | 31.56 |
| 10/16/2026 19:07 | 2 | 31.56 |
| 10/16/2026 19:07 | 100 | 31.56 |
| 10/16/2026 19:07 | 100 | 31.56 |
| 10/16/2026 19:07 | 20 | 31.56 |
| 10/16/2026 19:07 | 20 | 31.56 |
| 10/16/2026 19:07 | 95 | 31.55 |
| 10/16/2026 19:07 | 100 | 31.55 |
| 10/16/2026 19:07 | 22 | 31.55 |
| 10/16/2026 19:07 | 55 | 31.55 |
| 10/16/2026 19:07 | 136 | 31.55 |
| 10/16/2026 19:07 | 64 | 31.55 |
| 10/16/2026 19:07 | 100 | 31.55 |
| 10/16/2026 19:07 | 100 | 31.55 |
| 10/16/2026 19:07 | 100 | 31.55 |
| 10/16/2026 19:07 | 1 | 31.55 |
| 10/16/2026 19:07 | 4 | 31.555 |
| 10/16/2026 19:07 | 100 | 31.56 |
| 10/16/2026 19:07 | 100 | 31.56 |
| 10/16/2026 19:07 | 121 | 31.56 |
| 10/16/2026 19:07 | 55 | 31.56 |
| 10/16/2026 19:07 | 100 | 31.56 |
| 10/16/2026 19:07 | 5 | 31.56 |
| 10/16/2026 19:07 | 47 | 31.56 |
| 10/16/2026 19:07 | 2 | 31.56 |
| 10/16/2026 19:07 | 47 | 31.56 |
| 10/16/2026 19:07 | 22 | 31.56 |
| 10/16/2026 19:07 | 22 | 31.56 |
| 10/16/2026 19:06 | 10 | 31.56 |
| 10/16/2026 19:06 | 100 | 31.57 |
| 10/16/2026 19:06 | 100 | 31.57 |
| 10/16/2026 19:06 | 4 | 31.56 |
| 10/16/2026 19:06 | 1 | 31.57 |
| 10/16/2026 19:06 | 100 | 31.59 |
| 10/16/2026 19:05 | 100 | 31.60 |
| 10/16/2026 19:05 | 100 | 31.61 |
| 10/16/2026 19:05 | 100 | 31.62 |
| 10/16/2026 19:05 | 100 | 31.63 |
| 10/16/2026 19:05 | 100 | 31.63 |
| 10/16/2026 19:05 | 6 | 31.63 |
| 10/16/2026 19:05 | 47 | 31.62 |
| 10/16/2026 19:05 | 10 | 31.62 |
| 10/16/2026 19:05 | 73 | 31.62 |
| 10/16/2026 19:05 | 47 | 31.61 |
| 10/16/2026 19:04 | 24 | 31.61 |
| 10/16/2026 19:04 | 100 | 31.61 |
| 10/16/2026 19:04 | 100 | 31.61 |
| 10/16/2026 19:04 | 100 | 31.61 |
| 10/16/2026 19:04 | 200 | 31.61 |
| 10/16/2026 19:04 | 2 | 31.61 |
| 10/16/2026 19:04 | 100 | 31.61 |
| 10/16/2026 19:04 | 100 | 31.61 |
| 10/16/2026 19:04 | 79 | 31.61 |
| 10/16/2026 19:04 | 21 | 31.61 |
| 10/16/2026 19:04 | 100 | 31.61 |
| 10/16/2026 19:04 | 100 | 31.60 |
| 10/16/2026 19:04 | 20 | 31.60 |
| 10/16/2026 19:04 | 16 | 31.60 |
| 10/16/2026 19:04 | 63 | 31.60 |
| 10/16/2026 19:04 | 37 | 31.60 |
| 10/16/2026 19:04 | 100 | 31.60 |
| 10/16/2026 19:04 | 20 | 31.60 |
| 10/16/2026 19:03 | 200 | 31.59 |
| 10/16/2026 19:03 | 10 | 31.59 |
| 10/16/2026 19:03 | 100 | 31.59 |
| 10/16/2026 19:03 | 17 | 31.59 |
| 10/16/2026 19:03 | 100 | 31.59 |
| 10/16/2026 19:03 | 47 | 31.59 |
| 10/16/2026 19:03 | 100 | 31.60 |
| 10/16/2026 19:03 | 100 | 31.60 |
| 10/16/2026 19:03 | 1 | 31.62 |
| 10/16/2026 19:03 | 200 | 31.62 |
| 10/16/2026 19:03 | 10 | 31.63 |
| 10/16/2026 19:02 | 100 | 31.64 |
| 10/16/2026 19:02 | 1 | 31.64 |
| 10/16/2026 19:02 | 1 | 31.64 |
| 10/16/2026 19:02 | 1 | 31.64 |
| 10/16/2026 19:02 | 1 | 31.645 |
| 10/16/2026 19:01 | 22 | 31.66 |
| 10/16/2026 19:01 | 47 | 31.66 |
| 10/16/2026 19:01 | 76 | 31.66 |
| 10/16/2026 19:01 | 22 | 31.66 |
| 10/16/2026 19:01 | 47 | 31.66 |
| 10/16/2026 19:01 | 2 | 31.66 |
| 10/16/2026 19:01 | 100 | 31.66 |
| 10/16/2026 19:01 | 100 | 31.66 |
| 10/16/2026 19:01 | 2 | 31.67 |
| 10/16/2026 19:01 | 5 | 31.67 |
| 10/16/2026 19:01 | 100 | 31.67 |
| 10/16/2026 19:01 | 100 | 31.68 |
| 10/16/2026 19:01 | 25 | 31.68 |
| 10/16/2026 19:01 | 200 | 31.68 |
| 10/16/2026 19:01 | 25 | 31.69 |
| 10/16/2026 19:00 | 20 | 31.70 |
| 10/16/2026 19:00 | 84 | 31.71 |
| 10/16/2026 19:00 | 1 | 31.71 |
| 10/16/2026 19:00 | 7 | 31.71 |
| 10/16/2026 19:00 | 20 | 31.72 |
| 10/16/2026 19:00 | 100 | 31.72 |
| 10/16/2026 19:00 | 2 | 31.72 |
| 10/16/2026 19:00 | 16 | 31.73 |
| 10/16/2026 19:00 | 100 | 31.73 |
| 10/16/2026 19:00 | 100 | 31.73 |
| 10/16/2026 19:00 | 100 | 31.73 |
| 10/16/2026 19:00 | 3 | 31.71 |
| 10/16/2026 19:00 | 100 | 31.71 |
| 10/16/2026 19:00 | 100 | 31.71 |
| 10/16/2026 19:00 | 100 | 31.71 |
| 10/16/2026 19:00 | 25 | 31.71 |
| 10/16/2026 19:00 | 18 | 31.71 |
| 10/16/2026 18:59 | 100 | 31.68 |
| 10/16/2026 18:59 | 25 | 31.68 |
| 10/16/2026 18:59 | 20 | 31.68 |
| 10/16/2026 18:59 | 20 | 31.69 |
| 10/16/2026 18:59 | 20 | 31.68 |
| 10/16/2026 18:58 | 100 | 31.68 |
| 10/16/2026 18:58 | 2 | 31.68 |
| 10/16/2026 18:58 | 100 | 31.68 |
| 10/16/2026 18:58 | 53 | 31.68 |
| 10/16/2026 18:58 | 1 | 31.68 |
| 10/16/2026 18:58 | 200 | 31.68 |
| 10/16/2026 18:58 | 46 | 31.68 |
| 10/16/2026 18:58 | 26 | 31.67 |
| 10/16/2026 18:58 | 74 | 31.67 |
| 10/16/2026 18:58 | 1 | 31.67 |
| 10/16/2026 18:58 | 100 | 31.67 |
| 10/16/2026 18:58 | 25 | 31.66 |
| 10/16/2026 18:58 | 99 | 31.66 |
| 10/16/2026 18:58 | 8 | 31.66 |
| 10/16/2026 18:58 | 100 | 31.66 |
| 10/16/2026 18:58 | 11 | 31.66 |
| 10/16/2026 18:57 | 27 | 31.66 |
| 10/16/2026 18:57 | 100 | 31.66 |
| 10/16/2026 18:57 | 1 | 31.66 |
| 10/16/2026 18:57 | 50 | 31.66 |
| 10/16/2026 18:57 | 22 | 31.66 |
| 10/16/2026 18:57 | 27 | 31.66 |
| 10/16/2026 18:57 | 100 | 31.66 |
| 10/16/2026 18:57 | 1 | 31.66 |
| 10/16/2026 18:56 | 1 | 31.66 |
| 10/16/2026 18:56 | 11 | 31.66 |
| 10/16/2026 18:56 | 1 | 31.65 |
| 10/16/2026 18:56 | 99 | 31.65 |
| 10/16/2026 18:56 | 100 | 31.65 |
| 10/16/2026 18:56 | 1 | 31.65 |
| 10/16/2026 18:56 | 47 | 31.64 |
| 10/16/2026 18:56 | 100 | 31.64 |
| 10/16/2026 18:55 | 5 | 31.65 |
| 10/16/2026 18:55 | 100 | 31.65 |
| 10/16/2026 18:55 | 100 | 31.64 |
| 10/16/2026 18:55 | 100 | 31.64 |
| 10/16/2026 18:55 | 2 | 31.64 |
| 10/16/2026 18:55 | 20 | 31.64 |
| 10/16/2026 18:54 | 100 | 31.65 |
| 10/16/2026 18:53 | 25 | 31.63 |
| 10/16/2026 18:53 | 100 | 31.63 |
| 10/16/2026 18:53 | 100 | 31.63 |
| 10/16/2026 18:52 | 100 | 31.61 |
| 10/16/2026 18:52 | 17 | 31.64 |
| 10/16/2026 18:52 | 1 | 31.64 |
| 10/16/2026 18:52 | 24 | 31.65 |
| 10/16/2026 18:52 | 29 | 31.64 |
| 10/16/2026 18:52 | 71 | 31.64 |
| 10/16/2026 18:52 | 100 | 31.64 |
| 10/16/2026 18:52 | 33 | 31.63 |
| 10/16/2026 18:51 | 100 | 31.62 |
| 10/16/2026 18:51 | 12 | 31.60 |
| 10/16/2026 18:51 | 10 | 31.61 |
| 10/16/2026 18:51 | 100 | 31.61 |
| 10/16/2026 18:50 | 60 | 31.61 |
| 10/16/2026 18:50 | 6 | 31.61 |
| 10/16/2026 18:50 | 110 | 31.61 |
| 10/16/2026 18:50 | 100 | 31.60 |
| 10/16/2026 18:50 | 1 | 31.60 |
| 10/16/2026 18:49 | 10 | 31.60 |
| 10/16/2026 18:49 | 100 | 31.60 |
| 10/16/2026 18:49 | 20 | 31.59 |
| 10/16/2026 18:49 | 2 | 31.59 |
| 10/16/2026 18:49 | 1 | 31.59 |
| 10/16/2026 18:49 | 2 | 31.59 |
| 10/16/2026 18:49 | 1 | 31.59 |
| 10/16/2026 18:49 | 28 | 31.59 |
| 10/16/2026 18:49 | 100 | 31.59 |
| 10/16/2026 18:49 | 28 | 31.59 |
| 10/16/2026 18:49 | 114 | 31.59 |
| 10/16/2026 18:49 | 47 | 31.59 |
| 10/16/2026 18:49 | 53 | 31.59 |
| 10/16/2026 18:49 | 1 | 31.60 |
| 10/16/2026 18:48 | 100 | 31.63 |
| 10/16/2026 18:48 | 100 | 31.64 |
| 10/16/2026 18:48 | 46 | 31.65 |
| 10/16/2026 18:48 | 60 | 31.65 |
| 10/16/2026 18:48 | 40 | 31.65 |
| 10/16/2026 18:48 | 56 | 31.65 |
| 10/16/2026 18:48 | 100 | 31.65 |
| 10/16/2026 18:48 | 100 | 31.66 |
| 10/16/2026 18:48 | 100 | 31.67 |
| 10/16/2026 18:48 | 100 | 31.67 |
| 10/16/2026 18:48 | 1 | 31.67 |
| 10/16/2026 18:48 | 100 | 31.67 |
| 10/16/2026 18:47 | 16 | 31.69 |
| 10/16/2026 18:47 | 100 | 31.69 |
| 10/16/2026 18:47 | 103 | 31.69 |
| 10/16/2026 18:47 | 23 | 31.68 |
| 10/16/2026 18:47 | 100 | 31.68 |
| 10/16/2026 18:47 | 50 | 31.69 |
| 10/16/2026 18:47 | 1 | 31.69 |
| 10/16/2026 18:47 | 1 | 31.69 |
| 10/16/2026 18:47 | 1 | 31.69 |
| 10/16/2026 18:47 | 1 | 31.70 |
| 10/16/2026 18:46 | 34 | 31.72 |
| 10/16/2026 18:46 | 16 | 31.72 |
| 10/16/2026 18:46 | 200 | 31.75 |
| 10/16/2026 18:46 | 100 | 31.75 |
| 10/16/2026 18:46 | 100 | 31.75 |
| 10/16/2026 18:46 | 1 | 31.75 |
| 10/16/2026 18:46 | 200 | 31.74 |
| 10/16/2026 18:46 | 77 | 31.73 |
| 10/16/2026 18:46 | 100 | 31.73 |
| 10/16/2026 18:46 | 1 | 31.74 |
| 10/16/2026 18:45 | 10 | 31.77 |
| 10/16/2026 18:45 | 200 | 31.77 |
| 10/16/2026 18:45 | 100 | 31.77 |
| 10/16/2026 18:45 | 100 | 31.78 |
| 10/16/2026 18:45 | 22 | 31.78 |
| 10/16/2026 18:45 | 34 | 31.78 |
| 10/16/2026 18:45 | 79 | 31.78 |
| 10/16/2026 18:45 | 24 | 31.78 |
| 10/16/2026 18:45 | 78 | 31.80 |
| 10/16/2026 18:45 | 32 | 31.80 |
| 10/16/2026 18:45 | 34 | 31.80 |
| 10/16/2026 18:45 | 22 | 31.80 |
| 10/16/2026 18:45 | 237 | 31.80 |
| 10/16/2026 18:45 | 41 | 31.80 |
| 10/16/2026 18:45 | 1 | 31.81 |
| 10/16/2026 18:44 | 25 | 31.80 |
| 10/16/2026 18:44 | 100 | 31.80 |
| 10/16/2026 18:44 | 100 | 31.80 |
| 10/16/2026 18:44 | 40 | 31.80 |
| 10/16/2026 18:44 | 100 | 31.80 |
| 10/16/2026 18:44 | 100 | 31.80 |
| 10/16/2026 18:44 | 34 | 31.80 |
| 10/16/2026 18:44 | 66 | 31.80 |
| 10/16/2026 18:44 | 100 | 31.80 |
| 10/16/2026 18:44 | 3 | 31.80 |
| 10/16/2026 18:44 | 100 | 31.80 |
| 10/16/2026 18:44 | 42 | 31.81 |
| 10/16/2026 18:44 | 18 | 31.81 |
| 10/16/2026 18:44 | 1 | 31.81 |
| 10/16/2026 18:44 | 14 | 31.82 |
| 10/16/2026 18:44 | 40 | 31.82 |
| 10/16/2026 18:44 | 100 | 31.82 |
| 10/16/2026 18:44 | 5 | 31.80 |
| 10/16/2026 18:44 | 8 | 31.80 |
| 10/16/2026 18:44 | 26 | 31.80 |
| 10/16/2026 18:44 | 100 | 31.78 |
| 10/16/2026 18:44 | 100 | 31.78 |
| 10/16/2026 18:43 | 100 | 31.77 |
| 10/16/2026 18:43 | 74 | 31.77 |
| 10/16/2026 18:43 | 61 | 31.77 |
| 10/16/2026 18:43 | 18 | 31.77 |
| 10/16/2026 18:43 | 7 | 31.77 |
| 10/16/2026 18:43 | 100 | 31.77 |
| 10/16/2026 18:43 | 1 | 31.77 |
| 10/16/2026 18:43 | 39 | 31.77 |
| 10/16/2026 18:43 | 1 | 31.77 |
| 10/16/2026 18:43 | 39 | 31.78 |
| 10/16/2026 18:43 | 61 | 31.78 |
| 10/16/2026 18:43 | 100 | 31.78 |
| 10/16/2026 18:43 | 39 | 31.78 |
| 10/16/2026 18:43 | 100 | 31.78 |
| 10/16/2026 18:43 | 24 | 31.78 |
| 10/16/2026 18:43 | 100 | 31.78 |
| 10/16/2026 18:43 | 10 | 31.78 |
| 10/16/2026 18:42 | 1 | 31.74 |
| 10/16/2026 18:41 | 100 | 31.72 |
| 10/16/2026 18:41 | 100 | 31.70 |
| 10/16/2026 18:41 | 100 | 31.70 |
| 10/16/2026 18:41 | 1 | 31.70 |
| 10/16/2026 18:41 | 100 | 31.70 |
| 10/16/2026 18:41 | 100 | 31.70 |
| 10/16/2026 18:40 | 100 | 31.71 |
| 10/16/2026 18:40 | 1 | 31.69 |
| 10/16/2026 18:40 | 8 | 31.69 |
| 10/16/2026 18:39 | 100 | 31.70 |
| 10/16/2026 18:39 | 20 | 31.70 |
| 10/16/2026 18:39 | 1 | 31.71 |
| 10/16/2026 18:39 | 300 | 31.695 |
| 10/16/2026 18:39 | 26 | 31.70 |
| 10/16/2026 18:39 | 1 | 31.70 |
| 10/16/2026 18:39 | 35 | 31.70 |
| 10/16/2026 18:39 | 105 | 31.70 |
| 10/16/2026 18:39 | 95 | 31.70 |
| 10/16/2026 18:39 | 35 | 31.68 |
| 10/16/2026 18:39 | 1 | 31.68 |
| 10/16/2026 18:39 | 14 | 31.68 |
| 10/16/2026 18:39 | 35 | 31.68 |
| 10/16/2026 18:39 | 35 | 31.68 |
| 10/16/2026 18:39 | 32 | 31.68 |
| 10/16/2026 18:39 | 26 | 31.68 |
| 10/16/2026 18:39 | 6 | 31.68 |
| 10/16/2026 18:39 | 26 | 31.68 |
| 10/16/2026 18:38 | 1 | 31.68 |
| 10/16/2026 18:38 | 74 | 31.68 |
| 10/16/2026 18:38 | 26 | 31.68 |
| 10/16/2026 18:38 | 25 | 31.68 |
| 10/16/2026 18:38 | 25 | 31.68 |
| 10/16/2026 18:38 | 50 | 31.68 |
| 10/16/2026 18:38 | 60 | 31.68 |
| 10/16/2026 18:38 | 10 | 31.67 |
| 10/16/2026 18:38 | 11 | 31.66 |
| 10/16/2026 18:38 | 100 | 31.66 |
| 10/16/2026 18:38 | 28 | 31.64 |
| 10/16/2026 18:38 | 100 | 31.64 |
| 10/16/2026 18:37 | 45 | 31.65 |
| 10/16/2026 18:37 | 25 | 31.65 |
| 10/16/2026 18:37 | 30 | 31.65 |
| 10/16/2026 18:37 | 100 | 31.65 |
| 10/16/2026 18:37 | 1 | 31.65 |
| 10/16/2026 18:37 | 28 | 31.66 |
| 10/16/2026 18:37 | 68 | 31.66 |
| 10/16/2026 18:37 | 100 | 31.66 |
| 10/16/2026 18:37 | 100 | 31.66 |
| 10/16/2026 18:37 | 22 | 31.66 |
| 10/16/2026 18:37 | 100 | 31.65 |
| 10/16/2026 18:37 | 32 | 31.64 |
| 10/16/2026 18:37 | 30 | 31.65 |
| 10/16/2026 18:37 | 60 | 31.65 |
| 10/16/2026 18:36 | 100 | 31.64 |
| 10/16/2026 18:36 | 75 | 31.645 |
| 10/16/2026 18:36 | 25 | 31.645 |
| 10/16/2026 18:36 | 1 | 31.64 |
| 10/16/2026 18:36 | 100 | 31.64 |
| 10/16/2026 18:36 | 12 | 31.64 |
| 10/16/2026 18:35 | 100 | 31.63 |
| 10/16/2026 18:35 | 100 | 31.63 |
| 10/16/2026 18:35 | 100 | 31.63 |
| 10/16/2026 18:35 | 100 | 31.63 |
| 10/16/2026 18:35 | 100 | 31.63 |
| 10/16/2026 18:35 | 100 | 31.63 |
| 10/16/2026 18:35 | 100 | 31.62 |
| 10/16/2026 18:35 | 30 | 31.62 |
| 10/16/2026 18:35 | 200 | 31.62 |
| 10/16/2026 18:35 | 60 | 31.61 |
| 10/16/2026 18:35 | 10 | 31.61 |
| 10/16/2026 18:35 | 30 | 31.61 |
| 10/16/2026 18:35 | 107 | 31.63 |
| 10/16/2026 18:35 | 5 | 31.63 |
| 10/16/2026 18:35 | 28 | 31.64 |
| 10/16/2026 18:35 | 57 | 31.64 |
| 10/16/2026 18:35 | 100 | 31.64 |
| 10/16/2026 18:35 | 25 | 31.64 |
| 10/16/2026 18:35 | 18 | 31.64 |
| 10/16/2026 18:35 | 50 | 31.66 |
| 10/16/2026 18:35 | 20 | 31.66 |
| 10/16/2026 18:35 | 1 | 31.67 |
| 10/16/2026 18:34 | 12 | 31.67 |
| 10/16/2026 18:34 | 100 | 31.67 |
| 10/16/2026 18:34 | 20 | 31.68 |
| 10/16/2026 18:34 | 20 | 31.68 |
| 10/16/2026 18:34 | 1 | 31.68 |
| 10/16/2026 18:34 | 6 | 31.68 |
| 10/16/2026 18:34 | 1 | 31.68 |
| 10/16/2026 18:33 | 23 | 31.68 |
| 10/16/2026 18:33 | 20 | 31.70 |
| 10/16/2026 18:33 | 1 | 31.72 |
| 10/16/2026 18:33 | 100 | 31.72 |
| 10/16/2026 18:32 | 59 | 31.72 |
| 10/16/2026 18:32 | 20 | 31.72 |
| 10/16/2026 18:32 | 1 | 31.72 |
| 10/16/2026 18:32 | 100 | 31.72 |
| 10/16/2026 18:32 | 2 | 31.72 |
| 10/16/2026 18:32 | 131 | 31.72 |
| 10/16/2026 18:32 | 22 | 31.71 |
| 10/16/2026 18:32 | 100 | 31.70 |
| 10/16/2026 18:32 | 20 | 31.70 |
| 10/16/2026 18:32 | 100 | 31.70 |
| 10/16/2026 18:32 | 20 | 31.70 |
| 10/16/2026 18:32 | 127 | 31.70 |
| 10/16/2026 18:32 | 100 | 31.69 |
| 10/16/2026 18:32 | 100 | 31.69 |
| 10/16/2026 18:32 | 100 | 31.69 |
| 10/16/2026 18:32 | 100 | 31.69 |
| 10/16/2026 18:32 | 52 | 31.68 |
| 10/16/2026 18:32 | 48 | 31.68 |
| 10/16/2026 18:32 | 10 | 31.68 |
| 10/16/2026 18:32 | 34 | 31.68 |
| 10/16/2026 18:32 | 8 | 31.68 |
| 10/16/2026 18:31 | 100 | 31.68 |
| 10/16/2026 18:31 | 7 | 31.68 |
| 10/16/2026 18:31 | 25 | 31.68 |
| 10/16/2026 18:31 | 1 | 31.69 |
| 10/16/2026 18:30 | 16 | 31.70 |
| 10/16/2026 18:30 | 16 | 31.70 |
| 10/16/2026 18:30 | 100 | 31.70 |
| 10/16/2026 18:30 | 100 | 31.71 |
| 10/16/2026 18:30 | 100 | 31.72 |
| 10/16/2026 18:30 | 100 | 31.72 |
| 10/16/2026 18:30 | 45 | 31.73 |
| 10/16/2026 18:30 | 55 | 31.73 |
| 10/16/2026 18:30 | 45 | 31.73 |
| 10/16/2026 18:30 | 100 | 31.75 |
| 10/16/2026 18:30 | 2 | 31.76 |
| 10/16/2026 18:30 | 100 | 31.76 |
| 10/16/2026 18:30 | 100 | 31.76 |
| 10/16/2026 18:30 | 100 | 31.77 |
| 10/16/2026 18:30 | 1 | 31.77 |
| 10/16/2026 18:29 | 14 | 31.77 |
| 10/16/2026 18:29 | 21 | 31.77 |
| 10/16/2026 18:29 | 6 | 31.77 |
| 10/16/2026 18:29 | 2 | 31.76 |
| 10/16/2026 18:29 | 1 | 31.77 |
| 10/16/2026 18:29 | 1 | 31.76 |
| 10/16/2026 18:29 | 5 | 31.76 |
| 10/16/2026 18:29 | 100 | 31.76 |
| 10/16/2026 18:29 | 100 | 31.76 |
| 10/16/2026 18:29 | 100 | 31.76 |
| 10/16/2026 18:29 | 100 | 31.76 |
| 10/16/2026 18:29 | 10 | 31.76 |
| 10/16/2026 18:29 | 11 | 31.76 |
| 10/16/2026 18:28 | 1 | 31.75 |
| 10/16/2026 18:28 | 56 | 31.75 |
| 10/16/2026 18:28 | 100 | 31.75 |
| 10/16/2026 18:28 | 1 | 31.75 |
| 10/16/2026 18:28 | 100 | 31.75 |
| 10/16/2026 18:28 | 100 | 31.75 |
| 10/16/2026 18:28 | 44 | 31.75 |
| 10/16/2026 18:28 | 100 | 31.75 |
| 10/16/2026 18:28 | 100 | 31.75 |
| 10/16/2026 18:28 | 44 | 31.75 |
| 10/16/2026 18:28 | 100 | 31.75 |
| 10/16/2026 18:28 | 100 | 31.75 |
| 10/16/2026 18:28 | 100 | 31.75 |
| 10/16/2026 18:28 | 49 | 31.75 |
| 10/16/2026 18:28 | 51 | 31.75 |
| 10/16/2026 18:28 | 44 | 31.75 |
| 10/16/2026 18:28 | 5 | 31.75 |
| 10/16/2026 18:28 | 100 | 31.75 |
| 10/16/2026 18:28 | 25 | 31.75 |
| 10/16/2026 18:28 | 75 | 31.75 |
| 10/16/2026 18:28 | 53 | 31.75 |
| 10/16/2026 18:28 | 44 | 31.75 |
| 10/16/2026 18:28 | 130 | 31.75 |
| 10/16/2026 18:28 | 25 | 31.75 |
| 10/16/2026 18:28 | 300 | 31.75 |
| 10/16/2026 18:28 | 100 | 31.76 |
| 10/16/2026 18:28 | 10 | 31.76 |
| 10/16/2026 18:28 | 100 | 31.76 |
| 10/16/2026 18:28 | 16 | 31.76 |
| 10/16/2026 18:28 | 1 | 31.78 |
| 10/16/2026 18:28 | 100 | 31.79 |
| 10/16/2026 18:28 | 100 | 31.79 |
| 10/16/2026 18:28 | 1 | 31.80 |
| 10/16/2026 18:27 | 100 | 31.80 |
| 10/16/2026 18:27 | 100 | 31.80 |
| 10/16/2026 18:27 | 100 | 31.80 |
| 10/16/2026 18:27 | 100 | 31.80 |
| 10/16/2026 18:26 | 14 | 31.81 |
| 10/16/2026 18:26 | 86 | 31.81 |
| 10/16/2026 18:26 | 14 | 31.81 |
| 10/16/2026 18:26 | 10 | 31.81 |
| 10/16/2026 18:26 | 2 | 31.82 |
| 10/16/2026 18:26 | 100 | 31.82 |
| 10/16/2026 18:26 | 200 | 31.82 |
| 10/16/2026 18:26 | 1 | 31.82 |
| 10/16/2026 18:26 | 100 | 31.82 |
| 10/16/2026 18:25 | 1 | 31.80 |
| 10/16/2026 18:25 | 1 | 31.80 |
| 10/16/2026 18:25 | 100 | 31.80 |
| 10/16/2026 18:25 | 8 | 31.79 |
| 10/16/2026 18:25 | 92 | 31.79 |
| 10/16/2026 18:25 | 8 | 31.79 |
| 10/16/2026 18:25 | 25 | 31.78 |
| 10/16/2026 18:25 | 55 | 31.78 |
| 10/16/2026 18:25 | 24 | 31.78 |
| 10/16/2026 18:25 | 11 | 31.78 |
| 10/16/2026 18:25 | 1 | 31.78 |
| 10/16/2026 18:25 | 100 | 31.78 |
| 10/16/2026 18:25 | 100 | 31.78 |
| 10/16/2026 18:25 | 1 | 31.80 |
| 10/16/2026 18:25 | 1 | 31.80 |
| 10/16/2026 18:24 | 100 | 31.80 |
| 10/16/2026 18:24 | 1 | 31.81 |
| 10/16/2026 18:24 | 100 | 31.81 |
| 10/16/2026 18:24 | 100 | 31.82 |
| 10/16/2026 18:24 | 200 | 31.81 |
| 10/16/2026 18:23 | 100 | 31.79 |
| 10/16/2026 18:23 | 53 | 31.79 |
| 10/16/2026 18:23 | 18 | 31.79 |
| 10/16/2026 18:23 | 100 | 31.79 |
| 10/16/2026 18:23 | 1 | 31.80 |
| 10/16/2026 18:23 | 20 | 31.80 |
| 10/16/2026 18:23 | 3 | 31.81 |
| 10/16/2026 18:23 | 10 | 31.81 |
| 10/16/2026 18:23 | 90 | 31.81 |
| 10/16/2026 18:23 | 10 | 31.81 |
| 10/16/2026 18:23 | 33 | 31.80 |
| 10/16/2026 18:23 | 67 | 31.80 |
| 10/16/2026 18:23 | 100 | 31.80 |
| 10/16/2026 18:22 | 38 | 31.79 |
| 10/16/2026 18:22 | 62 | 31.79 |
| 10/16/2026 18:22 | 50 | 31.80 |
| 10/16/2026 18:22 | 2 | 31.80 |
| 10/16/2026 18:22 | 100 | 31.80 |
| 10/16/2026 18:22 | 100 | 31.80 |
| 10/16/2026 18:22 | 100 | 31.80 |
| 10/16/2026 18:22 | 53 | 31.80 |
| 10/16/2026 18:22 | 47 | 31.80 |
| 10/16/2026 18:22 | 100 | 31.80 |
| 10/16/2026 18:22 | 10 | 31.79 |
| 10/16/2026 18:22 | 100 | 31.79 |
| 10/16/2026 18:22 | 100 | 31.79 |
| 10/16/2026 18:22 | 100 | 31.78 |
| 10/16/2026 18:22 | 20 | 31.78 |
| 10/16/2026 18:22 | 100 | 31.78 |
| 10/16/2026 18:22 | 100 | 31.77 |
| 10/16/2026 18:22 | 100 | 31.77 |
| 10/16/2026 18:22 | 100 | 31.77 |
| 10/16/2026 18:22 | 15 | 31.77 |
| 10/16/2026 18:22 | 100 | 31.77 |
| 10/16/2026 18:22 | 1 | 31.77 |
| 10/16/2026 18:21 | 27 | 31.77 |
| 10/16/2026 18:21 | 1 | 31.77 |
| 10/16/2026 18:21 | 200 | 31.77 |
| 10/16/2026 18:20 | 100 | 31.78 |
| 10/16/2026 18:20 | 100 | 31.76 |
| 10/16/2026 18:20 | 100 | 31.77 |
| 10/16/2026 18:19 | 32 | 31.77 |
| 10/16/2026 18:19 | 20 | 31.78 |
| 10/16/2026 18:19 | 32 | 31.78 |
| 10/16/2026 18:19 | 42 | 31.78 |
| 10/16/2026 18:19 | 58 | 31.78 |
| 10/16/2026 18:19 | 5 | 31.78 |
| 10/16/2026 18:19 | 37 | 31.78 |
| 10/16/2026 18:19 | 100 | 31.77 |
| 10/16/2026 18:19 | 100 | 31.77 |
| 10/16/2026 18:19 | 100 | 31.77 |
| 10/16/2026 18:19 | 100 | 31.77 |
| 10/16/2026 18:19 | 10 | 31.75 |
| 10/16/2026 18:19 | 100 | 31.75 |
| 10/16/2026 18:19 | 1 | 31.77 |
| 10/16/2026 18:19 | 100 | 31.77 |
| 10/16/2026 18:18 | 5 | 31.76 |
| 10/16/2026 18:18 | 100 | 31.76 |
| 10/16/2026 18:18 | 100 | 31.76 |
| 10/16/2026 18:18 | 100 | 31.75 |
| 10/16/2026 18:18 | 100 | 31.75 |
| 10/16/2026 18:18 | 100 | 31.75 |
| 10/16/2026 18:18 | 1 | 31.75 |
| 10/16/2026 18:18 | 93 | 31.75 |
| 10/16/2026 18:18 | 100 | 31.76 |
| 10/16/2026 18:18 | 27 | 31.76 |
| 10/16/2026 18:18 | 73 | 31.76 |
| 10/16/2026 18:18 | 100 | 31.76 |
| 10/16/2026 18:18 | 46 | 31.77 |
| 10/16/2026 18:18 | 1 | 31.79 |
| 10/16/2026 18:18 | 100 | 31.79 |
| 10/16/2026 18:18 | 100 | 31.79 |
| 10/16/2026 18:18 | 100 | 31.79 |
| 10/16/2026 18:17 | 13 | 31.78 |
| 10/16/2026 18:17 | 100 | 31.78 |
| 10/16/2026 18:17 | 100 | 31.78 |
| 10/16/2026 18:17 | 5 | 31.78 |
| 10/16/2026 18:16 | 100 | 31.77 |
| 10/16/2026 18:16 | 10 | 31.77 |
| 10/16/2026 18:16 | 16 | 31.76 |
| 10/16/2026 18:16 | 100 | 31.77 |
| 10/16/2026 18:16 | 1 | 31.78 |
| 10/16/2026 18:15 | 1 | 31.81 |
| 10/16/2026 18:15 | 98 | 31.80 |
| 10/16/2026 18:15 | 300 | 31.795 |
| 10/16/2026 18:15 | 2 | 31.80 |
| 10/16/2026 18:15 | 8 | 31.80 |
| 10/16/2026 18:15 | 2 | 31.80 |
| 10/16/2026 18:15 | 10 | 31.80 |
| 10/16/2026 18:15 | 25 | 31.81 |
| 10/16/2026 18:15 | 46 | 31.82 |
| 10/16/2026 18:15 | 100 | 31.82 |
| 10/16/2026 18:15 | 150 | 31.82 |
| 10/16/2026 18:15 | 100 | 31.81 |
| 10/16/2026 18:15 | 100 | 31.81 |
| 10/16/2026 18:15 | 118 | 31.81 |
| 10/16/2026 18:15 | 157 | 31.81 |
| 10/16/2026 18:15 | 100 | 31.81 |
| 10/16/2026 18:15 | 100 | 31.82 |
| 10/16/2026 18:15 | 100 | 31.82 |
| 10/16/2026 18:15 | 3 | 31.82 |
| 10/16/2026 18:15 | 3 | 31.83 |
| 10/16/2026 18:15 | 5 | 31.82 |
| 10/16/2026 18:15 | 100 | 31.81 |
| 10/16/2026 18:15 | 22 | 31.80 |
| 10/16/2026 18:15 | 12 | 31.80 |
| 10/16/2026 18:14 | 10 | 31.785 |
| 10/16/2026 18:14 | 3 | 31.785 |
| 10/16/2026 18:14 | 100 | 31.79 |
| 10/16/2026 18:14 | 80 | 31.78 |
| 10/16/2026 18:14 | 20 | 31.78 |
| 10/16/2026 18:14 | 100 | 31.78 |
| 10/16/2026 18:14 | 100 | 31.77 |
| 10/16/2026 18:14 | 25 | 31.75 |
| 10/16/2026 18:14 | 25 | 31.75 |
| 10/16/2026 18:14 | 100 | 31.73 |
| 10/16/2026 18:13 | 18 | 31.73 |
| 10/16/2026 18:13 | 2 | 31.74 |
| 10/16/2026 18:13 | 200 | 31.74 |
| 10/16/2026 18:13 | 46 | 31.74 |
| 10/16/2026 18:13 | 2 | 31.745 |
| 10/16/2026 18:13 | 2 | 31.745 |
| 10/16/2026 18:13 | 2 | 31.745 |
| 10/16/2026 18:13 | 5 | 31.745 |
| 10/16/2026 18:13 | 43 | 31.75 |
| 10/16/2026 18:13 | 51 | 31.75 |
| 10/16/2026 18:13 | 49 | 31.75 |
| 10/16/2026 18:13 | 100 | 31.75 |
| 10/16/2026 18:13 | 100 | 31.73 |
| 10/16/2026 18:13 | 100 | 31.725 |
| 10/16/2026 18:13 | 10 | 31.72 |
| 10/16/2026 18:13 | 22 | 31.72 |
| 10/16/2026 18:13 | 100 | 31.71 |
| 10/16/2026 18:13 | 100 | 31.71 |
| 10/16/2026 18:13 | 100 | 31.71 |
| 10/16/2026 18:13 | 7 | 31.71 |
| 10/16/2026 18:13 | 200 | 31.71 |
| 10/16/2026 18:13 | 100 | 31.71 |
| 10/16/2026 18:12 | 25 | 31.675 |
| 10/16/2026 18:12 | 25 | 31.675 |
| 10/16/2026 18:12 | 25 | 31.675 |
| 10/16/2026 18:12 | 100 | 31.675 |
| 10/16/2026 18:12 | 100 | 31.67 |
| 10/16/2026 18:11 | 1 | 31.66 |
| 10/16/2026 18:11 | 100 | 31.67 |
| 10/16/2026 18:11 | 100 | 31.67 |
| 10/16/2026 18:11 | 23 | 31.67 |
| 10/16/2026 18:11 | 10 | 31.67 |
| 10/16/2026 18:11 | 100 | 31.68 |
| 10/16/2026 18:11 | 1 | 31.68 |
| 10/16/2026 18:11 | 4 | 31.68 |
| 10/16/2026 18:11 | 5 | 31.68 |
| 10/16/2026 18:11 | 100 | 31.68 |
| 10/16/2026 18:11 | 45 | 31.68 |
| 10/16/2026 18:11 | 1 | 31.67 |
| 10/16/2026 18:11 | 70 | 31.67 |
| 10/16/2026 18:11 | 100 | 31.66 |
| 10/16/2026 18:11 | 41 | 31.66 |
| 10/16/2026 18:11 | 2 | 31.66 |
| 10/16/2026 18:11 | 100 | 31.66 |
| 10/16/2026 18:11 | 25 | 31.66 |
| 10/16/2026 18:11 | 41 | 31.65 |
| 10/16/2026 18:11 | 126 | 31.65 |
| 10/16/2026 18:11 | 76 | 31.65 |
| 10/16/2026 18:11 | 24 | 31.65 |
| 10/16/2026 18:10 | 11 | 31.66 |
| 10/16/2026 18:10 | 25 | 31.655 |
| 10/16/2026 18:10 | 25 | 31.655 |
| 10/16/2026 18:10 | 25 | 31.655 |
| 10/16/2026 18:10 | 2 | 31.66 |
| 10/16/2026 18:10 | 100 | 31.67 |
| 10/16/2026 18:10 | 16 | 31.67 |
| 10/16/2026 18:10 | 1 | 31.67 |
| 10/16/2026 18:09 | 100 | 31.64 |
| 10/16/2026 18:09 | 1 | 31.64 |
| 10/16/2026 18:09 | 100 | 31.64 |
| 10/16/2026 18:09 | 1 | 31.64 |
| 10/16/2026 18:09 | 2 | 31.64 |
| 10/16/2026 18:09 | 12 | 31.64 |
| 10/16/2026 18:09 | 50 | 31.64 |
| 10/16/2026 18:09 | 79 | 31.64 |
| 10/16/2026 18:09 | 9 | 31.64 |
| 10/16/2026 18:09 | 100 | 31.64 |
| 10/16/2026 18:09 | 22 | 31.64 |
| 10/16/2026 18:09 | 20 | 31.65 |
| 10/16/2026 18:09 | 100 | 31.65 |
| 10/16/2026 18:09 | 2 | 31.65 |
| 10/16/2026 18:09 | 100 | 31.65 |
| 10/16/2026 18:09 | 4 | 31.65 |
| 10/16/2026 18:09 | 80 | 31.65 |
| 10/16/2026 18:09 | 100 | 31.65 |
| 10/16/2026 18:09 | 100 | 31.65 |
| 10/16/2026 18:09 | 100 | 31.65 |
| 10/16/2026 18:08 | 100 | 31.65 |
| 10/16/2026 18:08 | 10 | 31.67 |
| 10/16/2026 18:08 | 200 | 31.67 |
| 10/16/2026 18:08 | 15 | 31.68 |
| 10/16/2026 18:08 | 1 | 31.68 |
| 10/16/2026 18:08 | 100 | 31.68 |
| 10/16/2026 18:07 | 100 | 31.69 |
| 10/16/2026 18:07 | 10 | 31.70 |
| 10/16/2026 18:07 | 13 | 31.70 |
| 10/16/2026 18:07 | 4 | 31.70 |
| 10/16/2026 18:07 | 48 | 31.70 |
| 10/16/2026 18:07 | 200 | 31.71 |
| 10/16/2026 18:07 | 20 | 31.73 |
| 10/16/2026 18:07 | 2 | 31.73 |
| 10/16/2026 18:07 | 48 | 31.73 |
| 10/16/2026 18:07 | 100 | 31.73 |
| 10/16/2026 18:07 | 2 | 31.73 |
| 10/16/2026 18:07 | 36 | 31.73 |
| 10/16/2026 18:07 | 24 | 31.73 |
| 10/16/2026 18:07 | 20 | 31.74 |
| 10/16/2026 18:07 | 100 | 31.75 |
| 10/16/2026 18:07 | 100 | 31.75 |
| 10/16/2026 18:07 | 96 | 31.76 |
| 10/16/2026 18:07 | 100 | 31.76 |
| 10/16/2026 18:07 | 100 | 31.77 |
| 10/16/2026 18:07 | 100 | 31.765 |
| 10/16/2026 18:06 | 10 | 31.77 |
| 10/16/2026 18:06 | 100 | 31.77 |
| 10/16/2026 18:06 | 25 | 31.76 |
| 10/16/2026 18:06 | 1 | 31.73 |
| 10/16/2026 18:06 | 2 | 31.73 |
| 10/16/2026 18:06 | 34 | 31.73 |
| 10/16/2026 18:05 | 34 | 31.73 |
| 10/16/2026 18:05 | 28 | 31.73 |
| 10/16/2026 18:05 | 24 | 31.73 |
| 10/16/2026 18:05 | 100 | 31.73 |
| 10/16/2026 18:05 | 100 | 31.735 |
| 10/16/2026 18:05 | 100 | 31.73 |
| 10/16/2026 18:05 | 200 | 31.73 |
| 10/16/2026 18:05 | 45 | 31.72 |
| 10/16/2026 18:05 | 20 | 31.72 |
| 10/16/2026 18:05 | 92 | 31.72 |
| 10/16/2026 18:05 | 100 | 31.72 |
| 10/16/2026 18:05 | 6 | 31.68 |
| 10/16/2026 18:05 | 94 | 31.68 |
| 10/16/2026 18:05 | 6 | 31.68 |
| 10/16/2026 18:04 | 100 | 31.67 |
| 10/16/2026 18:04 | 46 | 31.66 |
| 10/16/2026 18:04 | 100 | 31.66 |
| 10/16/2026 18:04 | 1 | 31.64 |
| 10/16/2026 18:04 | 25 | 31.63 |
| 10/16/2026 18:04 | 11 | 31.63 |
| 10/16/2026 18:04 | 1 | 31.63 |
| 10/16/2026 18:04 | 100 | 31.63 |
| 10/16/2026 18:04 | 10 | 31.63 |
| 10/16/2026 18:04 | 100 | 31.63 |
| 10/16/2026 18:04 | 10 | 31.64 |
| 10/16/2026 18:04 | 10 | 31.62 |
| 10/16/2026 18:04 | 100 | 31.62 |
| 10/16/2026 18:04 | 1 | 31.62 |
| 10/16/2026 18:04 | 100 | 31.61 |
| 10/16/2026 18:03 | 6 | 31.59 |
| 10/16/2026 18:03 | 100 | 31.60 |
| 10/16/2026 18:03 | 100 | 31.61 |
| 10/16/2026 18:03 | 12 | 31.61 |
| 10/16/2026 18:03 | 100 | 31.61 |
| 10/16/2026 18:03 | 1 | 31.59 |
| 10/16/2026 18:03 | 22 | 31.59 |
| 10/16/2026 18:03 | 22 | 31.59 |
| 10/16/2026 18:03 | 100 | 31.58 |
| 10/16/2026 18:03 | 34 | 31.58 |
| 10/16/2026 18:03 | 5 | 31.58 |
| 10/16/2026 18:03 | 1 | 31.58 |
| 10/16/2026 18:03 | 99 | 31.58 |
| 10/16/2026 18:03 | 1 | 31.58 |
| 10/16/2026 18:03 | 1 | 31.57 |
| 10/16/2026 18:03 | 100 | 31.58 |
| 10/16/2026 18:03 | 24 | 31.58 |
| 10/16/2026 18:03 | 100 | 31.58 |
| 10/16/2026 18:03 | 10 | 31.58 |
| 10/16/2026 18:03 | 100 | 31.60 |
| 10/16/2026 18:02 | 1 | 31.60 |
| 10/16/2026 18:02 | 50 | 31.61 |
| 10/16/2026 18:02 | 100 | 31.61 |
| 10/16/2026 18:02 | 151 | 31.61 |
| 10/16/2026 18:02 | 300 | 31.61 |
| 10/16/2026 18:02 | 300 | 31.61 |
| 10/16/2026 18:02 | 25 | 31.63 |
| 10/16/2026 18:02 | 25 | 31.64 |
| 10/16/2026 18:02 | 100 | 31.645 |
| 10/16/2026 18:02 | 3 | 31.65 |
| 10/16/2026 18:02 | 100 | 31.66 |
| 10/16/2026 18:01 | 30 | 31.65 |
| 10/16/2026 18:01 | 100 | 31.65 |
| 10/16/2026 18:01 | 30 | 31.66 |
| 10/16/2026 18:01 | 7 | 31.65 |
| 10/16/2026 18:01 | 30 | 31.65 |
| 10/16/2026 18:01 | 25 | 31.66 |
| 10/16/2026 18:01 | 26 | 31.66 |
| 10/16/2026 18:01 | 41 | 31.66 |
| 10/16/2026 18:01 | 100 | 31.66 |
| 10/16/2026 18:01 | 118 | 31.67 |
| 10/16/2026 18:01 | 41 | 31.67 |
| 10/16/2026 18:01 | 41 | 31.67 |
| 10/16/2026 18:01 | 28 | 31.67 |
| 10/16/2026 18:01 | 41 | 31.67 |
| 10/16/2026 18:01 | 100 | 31.67 |
| 10/16/2026 18:01 | 1 | 31.67 |
| 10/16/2026 18:01 | 100 | 31.67 |
| 10/16/2026 18:01 | 100 | 31.67 |
| 10/16/2026 18:01 | 15 | 31.67 |
| 10/16/2026 18:01 | 100 | 31.67 |
| 10/16/2026 18:01 | 10 | 31.66 |
| 10/16/2026 18:01 | 8 | 31.66 |
| 10/16/2026 18:01 | 100 | 31.66 |
| 10/16/2026 18:01 | 100 | 31.66 |
| 10/16/2026 18:01 | 124 | 31.65 |
| 10/16/2026 18:01 | 30 | 31.65 |
| 10/16/2026 18:01 | 2 | 31.66 |
| 10/16/2026 18:01 | 17 | 31.66 |
| 10/16/2026 18:01 | 3 | 31.67 |
| 10/16/2026 18:00 | 3 | 31.68 |
| 10/16/2026 18:00 | 2 | 31.68 |
| 10/16/2026 18:00 | 99 | 31.68 |
| 10/16/2026 18:00 | 1 | 31.68 |
| 10/16/2026 18:00 | 8 | 31.66 |
| 10/16/2026 18:00 | 25 | 31.665 |
| 10/16/2026 18:00 | 20 | 31.67 |
| 10/16/2026 18:00 | 100 | 31.68 |
| 10/16/2026 18:00 | 75 | 31.69 |
| 10/16/2026 17:59 | 4 | 31.70 |
| 10/16/2026 17:59 | 4 | 31.705 |
| 10/16/2026 17:59 | 25 | 31.705 |
| 10/16/2026 17:59 | 36 | 31.70 |
| 10/16/2026 17:59 | 34 | 31.70 |
| 10/16/2026 17:59 | 26 | 31.70 |
| 10/16/2026 17:59 | 100 | 31.70 |
| 10/16/2026 17:59 | 6 | 31.69 |
| 10/16/2026 17:59 | 17 | 31.69 |
| 10/16/2026 17:59 | 100 | 31.69 |
| 10/16/2026 17:59 | 6 | 31.69 |
| 10/16/2026 17:59 | 1 | 31.69 |
| 10/16/2026 17:59 | 1 | 31.69 |
| 10/16/2026 17:59 | 100 | 31.69 |
| 10/16/2026 17:59 | 1 | 31.69 |
| 10/16/2026 17:59 | 10 | 31.69 |
| 10/16/2026 17:59 | 75 | 31.68 |
| 10/16/2026 17:59 | 25 | 31.68 |
| 10/16/2026 17:59 | 10 | 31.68 |
| 10/16/2026 17:59 | 10 | 31.68 |
| 10/16/2026 17:58 | 2 | 31.69 |
| 10/16/2026 17:58 | 100 | 31.695 |
| 10/16/2026 17:58 | 100 | 31.695 |
| 10/16/2026 17:58 | 25 | 31.695 |
| 10/16/2026 17:58 | 100 | 31.72 |
| 10/16/2026 17:58 | 10 | 31.72 |
| 10/16/2026 17:58 | 24 | 31.72 |
| 10/16/2026 17:58 | 4 | 31.72 |
| 10/16/2026 17:57 | 200 | 31.74 |
| 10/16/2026 17:57 | 100 | 31.74 |
| 10/16/2026 17:57 | 100 | 31.74 |
| 10/16/2026 17:57 | 100 | 31.75 |
| 10/16/2026 17:57 | 2 | 31.76 |
| 10/16/2026 17:57 | 10 | 31.77 |
| 10/16/2026 17:56 | 50 | 31.77 |
| 10/16/2026 17:56 | 50 | 31.77 |
| 10/16/2026 17:56 | 100 | 31.77 |
| 10/16/2026 17:56 | 20 | 31.77 |
| 10/16/2026 17:56 | 100 | 31.77 |
| 10/16/2026 17:56 | 1 | 31.77 |
| 10/16/2026 17:56 | 10 | 31.76 |
| 10/16/2026 17:56 | 1 | 31.76 |
| 10/16/2026 17:56 | 40 | 31.76 |
| 10/16/2026 17:56 | 32 | 31.76 |
| 10/16/2026 17:56 | 49 | 31.76 |
| 10/16/2026 17:56 | 100 | 31.76 |
| 10/16/2026 17:56 | 49 | 31.76 |
| 10/16/2026 17:56 | 141 | 31.76 |
| 10/16/2026 17:56 | 10 | 31.76 |
| 10/16/2026 17:56 | 100 | 31.75 |
| 10/16/2026 17:56 | 100 | 31.75 |
| 10/16/2026 17:55 | 12 | 31.74 |
| 10/16/2026 17:55 | 154 | 31.74 |
| 10/16/2026 17:55 | 100 | 31.73 |
| 10/16/2026 17:55 | 75 | 31.73 |
| 10/16/2026 17:55 | 25 | 31.73 |
| 10/16/2026 17:55 | 100 | 31.73 |
| 10/16/2026 17:55 | 5 | 31.73 |
| 10/16/2026 17:55 | 2 | 31.73 |
| 10/16/2026 17:55 | 98 | 31.73 |
| 10/16/2026 17:55 | 100 | 31.71 |
| 10/16/2026 17:55 | 26 | 31.70 |
| 10/16/2026 17:55 | 100 | 31.70 |
| 10/16/2026 17:55 | 200 | 31.70 |
| 10/16/2026 17:55 | 100 | 31.70 |
| 10/16/2026 17:55 | 100 | 31.70 |
| 10/16/2026 17:55 | 1 | 31.69 |
| 10/16/2026 17:55 | 100 | 31.69 |
| 10/16/2026 17:55 | 100 | 31.68 |
| 10/16/2026 17:55 | 75 | 31.68 |
| 10/16/2026 17:55 | 25 | 31.68 |
| 10/16/2026 17:55 | 2 | 31.69 |
| 10/16/2026 17:55 | 15 | 31.69 |
| 10/16/2026 17:54 | 11 | 31.70 |
| 10/16/2026 17:54 | 100 | 31.70 |
| 10/16/2026 17:54 | 40 | 31.70 |
| 10/16/2026 17:54 | 23 | 31.70 |
| 10/16/2026 17:54 | 400 | 31.70 |
| 10/16/2026 17:54 | 1 | 31.715 |
| 10/16/2026 17:54 | 4 | 31.72 |
| 10/16/2026 17:54 | 100 | 31.72 |
| 10/16/2026 17:54 | 15 | 31.72 |
| 10/16/2026 17:54 | 15 | 31.72 |
| 10/16/2026 17:54 | 15 | 31.73 |
| 10/16/2026 17:54 | 1 | 31.73 |
| 10/16/2026 17:54 | 100 | 31.74 |
| 10/16/2026 17:54 | 100 | 31.74 |
| 10/16/2026 17:54 | 22 | 31.74 |
| 10/16/2026 17:53 | 100 | 31.76 |
| 10/16/2026 17:53 | 22 | 31.75 |
| 10/16/2026 17:53 | 7 | 31.75 |
| 10/16/2026 17:53 | 2 | 31.76 |
| 10/16/2026 17:53 | 300 | 31.76 |
| 10/16/2026 17:53 | 18 | 31.77 |
| 10/16/2026 17:53 | 18 | 31.77 |
| 10/16/2026 17:52 | 7 | 31.78 |
| 10/16/2026 17:52 | 7 | 31.78 |
| 10/16/2026 17:52 | 15 | 31.79 |
| 10/16/2026 17:52 | 100 | 31.80 |
| 10/16/2026 17:52 | 32 | 31.81 |
| 10/16/2026 17:52 | 1 | 31.81 |
| 10/16/2026 17:52 | 100 | 31.81 |
| 10/16/2026 17:52 | 43 | 31.81 |
| 10/16/2026 17:52 | 82 | 31.82 |
| 10/16/2026 17:52 | 18 | 31.82 |
| 10/16/2026 17:52 | 4 | 31.815 |
| 10/16/2026 17:51 | 43 | 31.81 |
| 10/16/2026 17:51 | 3 | 31.81 |
| 10/16/2026 17:51 | 44 | 31.81 |
| 10/16/2026 17:51 | 100 | 31.80 |
| 10/16/2026 17:51 | 100 | 31.80 |
| 10/16/2026 17:51 | 100 | 31.80 |
| 10/16/2026 17:51 | 100 | 31.80 |
| 10/16/2026 17:51 | 100 | 31.80 |
| 10/16/2026 17:51 | 10 | 31.79 |
| 10/16/2026 17:51 | 1 | 31.78 |
| 10/16/2026 17:51 | 100 | 31.78 |
| 10/16/2026 17:51 | 14 | 31.77 |
| 10/16/2026 17:51 | 44 | 31.76 |
| 10/16/2026 17:51 | 41 | 31.76 |
| 10/16/2026 17:51 | 100 | 31.77 |
| 10/16/2026 17:51 | 6 | 31.76 |
| 10/16/2026 17:51 | 100 | 31.775 |
| 10/16/2026 17:51 | 14 | 31.77 |
| 10/16/2026 17:51 | 20 | 31.77 |
| 10/16/2026 17:51 | 100 | 31.79 |
| 10/16/2026 17:51 | 1 | 31.80 |
| 10/16/2026 17:51 | 100 | 31.80 |
| 10/16/2026 17:51 | 2 | 31.80 |
| 10/16/2026 17:51 | 14 | 31.81 |
| 10/16/2026 17:50 | 25 | 31.81 |
| 10/16/2026 17:50 | 25 | 31.81 |
| 10/16/2026 17:50 | 25 | 31.81 |
| 10/16/2026 17:50 | 25 | 31.81 |
| 10/16/2026 17:50 | 43 | 31.80 |
| 10/16/2026 17:50 | 43 | 31.80 |
| 10/16/2026 17:50 | 14 | 31.80 |
| 10/16/2026 17:50 | 14 | 31.805 |
| 10/16/2026 17:50 | 100 | 31.81 |
| 10/16/2026 17:50 | 100 | 31.81 |
| 10/16/2026 17:50 | 200 | 31.81 |
| 10/16/2026 17:50 | 100 | 31.81 |
| 10/16/2026 17:50 | 1 | 31.81 |
| 10/16/2026 17:50 | 14 | 31.81 |
| 10/16/2026 17:50 | 10 | 31.79 |
| 10/16/2026 17:50 | 12 | 31.79 |
| 10/16/2026 17:50 | 1 | 31.81 |
| 10/16/2026 17:50 | 18 | 31.81 |
| 10/16/2026 17:49 | 55 | 31.82 |
| 10/16/2026 17:49 | 45 | 31.82 |
| 10/16/2026 17:49 | 100 | 31.82 |
| 10/16/2026 17:49 | 16 | 31.82 |
| 10/16/2026 17:49 | 2 | 31.82 |
| 10/16/2026 17:49 | 82 | 31.82 |
| 10/16/2026 17:49 | 18 | 31.82 |
| 10/16/2026 17:49 | 100 | 31.83 |
| 10/16/2026 17:49 | 29 | 31.83 |
| 10/16/2026 17:49 | 32 | 31.84 |
| 10/16/2026 17:49 | 9 | 31.86 |
| 10/16/2026 17:49 | 3 | 31.86 |
| 10/16/2026 17:49 | 3 | 31.86 |
| 10/16/2026 17:49 | 2 | 31.90 |
| 10/16/2026 17:48 | 100 | 31.94 |
| 10/16/2026 17:48 | 50 | 31.94 |
| 10/16/2026 17:48 | 50 | 31.94 |
| 10/16/2026 17:48 | 100 | 31.94 |
| 10/16/2026 17:48 | 16 | 31.93 |
| 10/16/2026 17:48 | 100 | 31.93 |
| 10/16/2026 17:48 | 100 | 31.93 |
| 10/16/2026 17:48 | 12 | 31.93 |
| 10/16/2026 17:48 | 25 | 31.93 |
| 10/16/2026 17:48 | 1 | 31.92 |
| 10/16/2026 17:48 | 100 | 31.92 |
| 10/16/2026 17:47 | 1 | 31.91 |
| 10/16/2026 17:47 | 200 | 31.91 |
| 10/16/2026 17:47 | 14 | 31.91 |
| 10/16/2026 17:47 | 4 | 31.91 |
| 10/16/2026 17:47 | 18 | 31.91 |
| 10/16/2026 17:47 | 78 | 31.91 |
| 10/16/2026 17:47 | 100 | 31.91 |
| 10/16/2026 17:47 | 22 | 31.91 |
| 10/16/2026 17:47 | 100 | 31.90 |
| 10/16/2026 17:47 | 1 | 31.89 |
| 10/16/2026 17:47 | 1 | 31.88 |
| 10/16/2026 17:47 | 20 | 31.88 |
| 10/16/2026 17:47 | 100 | 31.88 |
| 10/16/2026 17:47 | 100 | 31.88 |
| 10/16/2026 17:47 | 14 | 31.88 |
| 10/16/2026 17:47 | 8 | 31.88 |
| 10/16/2026 17:47 | 22 | 31.88 |
| 10/16/2026 17:46 | 16 | 31.87 |
| 10/16/2026 17:46 | 51 | 31.89 |
| 10/16/2026 17:46 | 1 | 31.89 |
| 10/16/2026 17:46 | 18 | 31.89 |
| 10/16/2026 17:46 | 3 | 31.90 |
| 10/16/2026 17:46 | 25 | 31.90 |
| 10/16/2026 17:46 | 28 | 31.90 |
| 10/16/2026 17:46 | 100 | 31.90 |
| 10/16/2026 17:46 | 51 | 31.90 |
| 10/16/2026 17:46 | 121 | 31.90 |
| 10/16/2026 17:46 | 89 | 31.90 |
| 10/16/2026 17:46 | 1 | 31.90 |
| 10/16/2026 17:46 | 10 | 31.90 |
| 10/16/2026 17:46 | 53 | 31.89 |
| 10/16/2026 17:46 | 42 | 31.89 |
| 10/16/2026 17:46 | 3 | 31.89 |
| 10/16/2026 17:46 | 1 | 31.89 |
| 10/16/2026 17:46 | 54 | 31.89 |
| 10/16/2026 17:46 | 100 | 31.89 |
| 10/16/2026 17:46 | 54 | 31.88 |
| 10/16/2026 17:46 | 24 | 31.88 |
| 10/16/2026 17:45 | 22 | 31.86 |
| 10/16/2026 17:45 | 100 | 31.86 |
| 10/16/2026 17:45 | 100 | 31.86 |
| 10/16/2026 17:45 | 12 | 31.84 |
| 10/16/2026 17:45 | 31 | 31.83 |
| 10/16/2026 17:45 | 100 | 31.83 |
| 10/16/2026 17:45 | 25 | 31.83 |
| 10/16/2026 17:45 | 39 | 31.83 |
| 10/16/2026 17:45 | 61 | 31.83 |
| 10/16/2026 17:45 | 3 | 31.85 |
| 10/16/2026 17:45 | 100 | 31.85 |
| 10/16/2026 17:45 | 100 | 31.85 |
| 10/16/2026 17:45 | 100 | 31.85 |
| 10/16/2026 17:45 | 60 | 31.85 |
| 10/16/2026 17:45 | 3 | 31.85 |
| 10/16/2026 17:45 | 100 | 31.85 |
| 10/16/2026 17:45 | 124 | 31.85 |
| 10/16/2026 17:45 | 3 | 31.85 |
| 10/16/2026 17:45 | 100 | 31.85 |
| 10/16/2026 17:45 | 60 | 31.85 |
| 10/16/2026 17:45 | 100 | 31.85 |
| 10/16/2026 17:45 | 100 | 31.85 |
| 10/16/2026 17:45 | 100 | 31.85 |
| 10/16/2026 17:45 | 2 | 31.86 |
| 10/16/2026 17:45 | 1 | 31.88 |
| 10/16/2026 17:45 | 1 | 31.88 |
| 10/16/2026 17:45 | 100 | 31.88 |
| 10/16/2026 17:45 | 65 | 31.88 |
| 10/16/2026 17:45 | 100 | 31.88 |
| 10/16/2026 17:44 | 100 | 31.87 |
| 10/16/2026 17:44 | 100 | 31.88 |
| 10/16/2026 17:44 | 85 | 31.88 |
| 10/16/2026 17:44 | 100 | 31.89 |
| 10/16/2026 17:44 | 2 | 31.89 |
| 10/16/2026 17:43 | 70 | 31.89 |
| 10/16/2026 17:43 | 10 | 31.89 |
| 10/16/2026 17:43 | 14 | 31.90 |
| 10/16/2026 17:43 | 6 | 31.90 |
| 10/16/2026 17:43 | 24 | 31.90 |
| 10/16/2026 17:43 | 76 | 31.90 |
| 10/16/2026 17:43 | 3 | 31.90 |
| 10/16/2026 17:43 | 25 | 31.90 |
| 10/16/2026 17:43 | 100 | 31.90 |
| 10/16/2026 17:43 | 24 | 31.90 |
| 10/16/2026 17:43 | 100 | 31.91 |
| 10/16/2026 17:43 | 35 | 31.91 |
| 10/16/2026 17:43 | 100 | 31.91 |
| 10/16/2026 17:43 | 100 | 31.91 |
| 10/16/2026 17:43 | 100 | 31.91 |
| 10/16/2026 17:43 | 35 | 31.91 |
| 10/16/2026 17:43 | 10 | 31.91 |
| 10/16/2026 17:43 | 16 | 31.91 |
| 10/16/2026 17:43 | 25 | 31.91 |
| 10/16/2026 17:43 | 22 | 31.91 |
| 10/16/2026 17:43 | 100 | 31.905 |
| 10/16/2026 17:43 | 2 | 31.915 |
| 10/16/2026 17:43 | 100 | 31.91 |
| 10/16/2026 17:43 | 100 | 31.905 |
| 10/16/2026 17:43 | 100 | 31.91 |
| 10/16/2026 17:43 | 300 | 31.93 |
| 10/16/2026 17:43 | 200 | 31.92 |
| 10/16/2026 17:43 | 100 | 31.92 |
| 10/16/2026 17:43 | 5 | 31.92 |
| 10/16/2026 17:43 | 1 | 31.92 |
| 10/16/2026 17:42 | 25 | 31.91 |
| 10/16/2026 17:42 | 25 | 31.91 |
| 10/16/2026 17:42 | 25 | 31.91 |
| 10/16/2026 17:42 | 100 | 31.91 |
| 10/16/2026 17:41 | 25 | 31.91 |
| 10/16/2026 17:41 | 70 | 31.92 |
| 10/16/2026 17:41 | 18 | 31.92 |
| 10/16/2026 17:41 | 18 | 31.92 |
| 10/16/2026 17:41 | 18 | 31.92 |
| 10/16/2026 17:41 | 100 | 31.95 |
| 10/16/2026 17:41 | 100 | 31.95 |
| 10/16/2026 17:40 | 100 | 31.95 |
| 10/16/2026 17:40 | 1 | 31.96 |
| 10/16/2026 17:40 | 1 | 31.95 |
| 10/16/2026 17:40 | 100 | 31.95 |
| 10/16/2026 17:40 | 1 | 31.94 |
| 10/16/2026 17:40 | 1 | 31.93 |
| 10/16/2026 17:39 | 100 | 31.95 |
| 10/16/2026 17:39 | 100 | 31.95 |
| 10/16/2026 17:39 | 2 | 31.95 |
| 10/16/2026 17:39 | 1 | 31.95 |
| 10/16/2026 17:39 | 118 | 31.95 |
| 10/16/2026 17:39 | 18 | 31.95 |
| 10/16/2026 17:39 | 15 | 31.95 |
| 10/16/2026 17:39 | 100 | 31.95 |
| 10/16/2026 17:39 | 1 | 31.94 |
| 10/16/2026 17:39 | 100 | 31.94 |
| 10/16/2026 17:39 | 1 | 31.92 |
| 10/16/2026 17:38 | 16 | 31.93 |
| 10/16/2026 17:38 | 18 | 31.92 |
| 10/16/2026 17:38 | 2 | 31.92 |
| 10/16/2026 17:38 | 20 | 31.93 |
| 10/16/2026 17:38 | 1 | 31.94 |
| 10/16/2026 17:38 | 1 | 31.93 |
| 10/16/2026 17:37 | 80 | 31.92 |
| 10/16/2026 17:37 | 18 | 31.92 |
| 10/16/2026 17:37 | 100 | 31.93 |
| 10/16/2026 17:37 | 100 | 31.93 |
| 10/16/2026 17:37 | 66 | 31.94 |
| 10/16/2026 17:37 | 100 | 31.94 |
| 10/16/2026 17:37 | 100 | 31.95 |
| 10/16/2026 17:37 | 4 | 31.96 |
| 10/16/2026 17:37 | 100 | 31.96 |
| 10/16/2026 17:37 | 36 | 31.96 |
| 10/16/2026 17:37 | 53 | 31.95 |
| 10/16/2026 17:37 | 39 | 31.95 |
| 10/16/2026 17:37 | 42 | 31.95 |
| 10/16/2026 17:37 | 100 | 31.94 |
| 10/16/2026 17:37 | 100 | 31.94 |
| 10/16/2026 17:37 | 53 | 31.94 |
| 10/16/2026 17:37 | 96 | 31.94 |
| 10/16/2026 17:37 | 16 | 31.94 |
| 10/16/2026 17:37 | 42 | 31.94 |
| 10/16/2026 17:37 | 100 | 31.94 |
| 10/16/2026 17:37 | 100 | 31.94 |
| 10/16/2026 17:37 | 100 | 31.94 |
| 10/16/2026 17:37 | 100 | 31.94 |
| 10/16/2026 17:37 | 100 | 31.94 |
| 10/16/2026 17:37 | 16 | 31.94 |
| 10/16/2026 17:37 | 1 | 31.93 |
| 10/16/2026 17:37 | 100 | 31.93 |
| 10/16/2026 17:37 | 200 | 31.93 |
| 10/16/2026 17:37 | 100 | 31.93 |
| 10/16/2026 17:37 | 12 | 31.93 |
| 10/16/2026 17:37 | 88 | 31.93 |
| 10/16/2026 17:37 | 1 | 31.93 |
| 10/16/2026 17:37 | 10 | 31.93 |
| 10/16/2026 17:37 | 100 | 31.93 |
| 10/16/2026 17:36 | 100 | 31.95 |
| 10/16/2026 17:36 | 100 | 31.95 |
| 10/16/2026 17:36 | 100 | 31.97 |
| 10/16/2026 17:36 | 2 | 31.97 |
| 10/16/2026 17:35 | 1 | 31.98 |
| 10/16/2026 17:35 | 4 | 31.98 |
| 10/16/2026 17:35 | 11 | 31.98 |
| 10/16/2026 17:35 | 100 | 31.98 |
| 10/16/2026 17:35 | 100 | 31.98 |
| 10/16/2026 17:35 | 28 | 31.98 |
| 10/16/2026 17:35 | 200 | 32.00 |
| 10/16/2026 17:35 | 100 | 32.01 |
| 10/16/2026 17:35 | 4 | 32.01 |
| 10/16/2026 17:35 | 44 | 32.02 |
| 10/16/2026 17:35 | 25 | 32.02 |
| 10/16/2026 17:35 | 1 | 32.01 |
| 10/16/2026 17:35 | 25 | 31.99 |
| 10/16/2026 17:35 | 3 | 31.99 |
| 10/16/2026 17:35 | 4 | 31.98 |
| 10/16/2026 17:35 | 6 | 31.99 |
| 10/16/2026 17:35 | 20 | 32.00 |
| 10/16/2026 17:35 | 100 | 32.00 |
| 10/16/2026 17:35 | 100 | 32.01 |
| 10/16/2026 17:35 | 115 | 32.02 |
| 10/16/2026 17:35 | 1 | 32.02 |
| 10/16/2026 17:35 | 70 | 32.02 |
| 10/16/2026 17:35 | 75 | 32.01 |
| 10/16/2026 17:35 | 25 | 32.01 |
| 10/16/2026 17:34 | 1 | 31.99 |
| 10/16/2026 17:34 | 1 | 31.99 |
| 10/16/2026 17:34 | 100 | 31.99 |
| 10/16/2026 17:34 | 10 | 31.99 |
| 10/16/2026 17:34 | 100 | 31.985 |
| 10/16/2026 17:34 | 16 | 31.97 |
| 10/16/2026 17:33 | 1 | 31.97 |
| 10/16/2026 17:33 | 10 | 31.97 |
| 10/16/2026 17:33 | 18 | 31.96 |
| 10/16/2026 17:33 | 4 | 31.96 |
| 10/16/2026 17:33 | 80 | 31.95 |
| 10/16/2026 17:33 | 20 | 31.96 |
| 10/16/2026 17:33 | 100 | 31.97 |
| 10/16/2026 17:33 | 3 | 31.97 |
| 10/16/2026 17:32 | 32 | 31.96 |
| 10/16/2026 17:32 | 100 | 31.96 |
| 10/16/2026 17:32 | 32 | 31.96 |
| 10/16/2026 17:32 | 81 | 31.96 |
| 10/16/2026 17:32 | 18 | 31.96 |
| 10/16/2026 17:32 | 1 | 31.96 |
| 10/16/2026 17:32 | 8 | 31.95 |
| 10/16/2026 17:32 | 100 | 31.95 |
| 10/16/2026 17:32 | 9 | 31.93 |
| 10/16/2026 17:32 | 16 | 31.93 |
| 10/16/2026 17:32 | 31 | 31.93 |
| 10/16/2026 17:32 | 9 | 31.93 |
| 10/16/2026 17:32 | 47 | 31.92 |
| 10/16/2026 17:32 | 25 | 31.92 |
| 10/16/2026 17:32 | 18 | 31.92 |
| 10/16/2026 17:32 | 121 | 31.94 |
| 10/16/2026 17:32 | 16 | 31.94 |
| 10/16/2026 17:32 | 31 | 31.94 |
| 10/16/2026 17:32 | 100 | 31.94 |
| 10/16/2026 17:32 | 5 | 31.94 |
| 10/16/2026 17:32 | 1 | 31.94 |
| 10/16/2026 17:32 | 10 | 31.94 |
| 10/16/2026 17:32 | 90 | 31.94 |
| 10/16/2026 17:32 | 10 | 31.94 |
| 10/16/2026 17:32 | 100 | 31.94 |
| 10/16/2026 17:32 | 100 | 31.92 |
| 10/16/2026 17:32 | 16 | 31.93 |
| 10/16/2026 17:31 | 1 | 31.92 |
| 10/16/2026 17:31 | 10 | 31.91 |
| 10/16/2026 17:31 | 1 | 31.91 |
| 10/16/2026 17:31 | 100 | 31.91 |
| 10/16/2026 17:31 | 100 | 31.91 |
| 10/16/2026 17:31 | 200 | 31.91 |
| 10/16/2026 17:31 | 2 | 31.92 |
| 10/16/2026 17:31 | 16 | 31.93 |
| 10/16/2026 17:31 | 4 | 31.93 |
| 10/16/2026 17:30 | 1 | 31.95 |
| 10/16/2026 17:30 | 1 | 31.94 |
| 10/16/2026 17:30 | 16 | 31.94 |
| 10/16/2026 17:30 | 16 | 31.93 |
| 10/16/2026 17:30 | 25 | 31.94 |
| 10/16/2026 17:30 | 58 | 31.94 |
| 10/16/2026 17:30 | 16 | 31.94 |
| 10/16/2026 17:30 | 100 | 31.94 |
| 10/16/2026 17:30 | 6 | 31.945 |
| 10/16/2026 17:30 | 100 | 31.94 |
| 10/16/2026 17:30 | 200 | 31.94 |
| 10/16/2026 17:30 | 1 | 31.92 |
| 10/16/2026 17:30 | 45 | 31.905 |
| 10/16/2026 17:30 | 40 | 31.91 |
| 10/16/2026 17:30 | 2 | 31.92 |
| 10/16/2026 17:30 | 90 | 31.92 |
| 10/16/2026 17:30 | 10 | 31.92 |
| 10/16/2026 17:30 | 1 | 31.93 |
| 10/16/2026 17:30 | 1 | 31.93 |
| 10/16/2026 17:30 | 4 | 31.935 |
| 10/16/2026 17:30 | 100 | 31.93 |
| 10/16/2026 17:30 | 1 | 31.92 |
| 10/16/2026 17:30 | 1 | 31.92 |
| 10/16/2026 17:30 | 1 | 31.91 |
| 10/16/2026 17:30 | 100 | 31.91 |
| 10/16/2026 17:29 | 100 | 31.90 |
| 10/16/2026 17:29 | 1 | 31.91 |
| 10/16/2026 17:29 | 1 | 31.91 |
| 10/16/2026 17:29 | 2 | 31.91 |
| 10/16/2026 17:29 | 1 | 31.93 |
| 10/16/2026 17:29 | 1 | 31.93 |
| 10/16/2026 17:29 | 10 | 31.93 |
| 10/16/2026 17:29 | 99 | 31.93 |
| 10/16/2026 17:29 | 1 | 31.93 |
| 10/16/2026 17:28 | 24 | 31.95 |
| 10/16/2026 17:28 | 20 | 31.96 |
| 10/16/2026 17:28 | 1 | 31.95 |
| 10/16/2026 17:28 | 100 | 31.95 |
| 10/16/2026 17:28 | 2 | 31.96 |
| 10/16/2026 17:27 | 55 | 31.95 |
| 10/16/2026 17:27 | 100 | 31.95 |
| 10/16/2026 17:27 | 140 | 31.93 |
| 10/16/2026 17:27 | 100 | 31.93 |
| 10/16/2026 17:27 | 60 | 31.93 |
| 10/16/2026 17:27 | 19 | 31.93 |
| 10/16/2026 17:27 | 100 | 31.91 |
| 10/16/2026 17:27 | 100 | 31.90 |
| 10/16/2026 17:27 | 100 | 31.89 |
| 10/16/2026 17:27 | 5 | 31.89 |
| 10/16/2026 17:27 | 100 | 31.88 |
| 10/16/2026 17:27 | 100 | 31.88 |
| 10/16/2026 17:27 | 200 | 31.88 |
| 10/16/2026 17:27 | 25 | 31.87 |
| 10/16/2026 17:27 | 36 | 31.87 |
| 10/16/2026 17:27 | 66 | 31.86 |
| 10/16/2026 17:27 | 100 | 31.86 |
| 10/16/2026 17:27 | 8 | 31.86 |
| 10/16/2026 17:27 | 92 | 31.86 |
| 10/16/2026 17:27 | 100 | 31.86 |
| 10/16/2026 17:27 | 100 | 31.86 |
| 10/16/2026 17:26 | 1 | 31.85 |
| 10/16/2026 17:26 | 32 | 31.83 |
| 10/16/2026 17:26 | 36 | 31.83 |
| 10/16/2026 17:26 | 100 | 31.83 |
| 10/16/2026 17:26 | 300 | 31.84 |
| 10/16/2026 17:26 | 100 | 31.84 |
| 10/16/2026 17:26 | 100 | 31.865 |
| 10/16/2026 17:26 | 25 | 31.875 |
| 10/16/2026 17:26 | 100 | 31.88 |
| 10/16/2026 17:26 | 100 | 31.89 |
| 10/16/2026 17:26 | 2 | 31.89 |
| 10/16/2026 17:25 | 100 | 31.91 |
| 10/16/2026 17:25 | 100 | 31.90 |
| 10/16/2026 17:25 | 100 | 31.90 |
| 10/16/2026 17:25 | 100 | 31.90 |
| 10/16/2026 17:25 | 100 | 31.90 |
| 10/16/2026 17:25 | 5 | 31.885 |
| 10/16/2026 17:25 | 100 | 31.89 |
| 10/16/2026 17:25 | 18 | 31.89 |
| 10/16/2026 17:25 | 24 | 31.85 |
| 10/16/2026 17:25 | 1 | 31.86 |
| 10/16/2026 17:25 | 1 | 31.86 |
| 10/16/2026 17:25 | 37 | 31.86 |
| 10/16/2026 17:25 | 37 | 31.86 |
| 10/16/2026 17:25 | 22 | 31.86 |
| 10/16/2026 17:24 | 100 | 31.85 |
| 10/16/2026 17:24 | 100 | 31.85 |
| 10/16/2026 17:24 | 100 | 31.84 |
| 10/16/2026 17:24 | 100 | 31.84 |
| 10/16/2026 17:24 | 63 | 31.84 |
| 10/16/2026 17:24 | 100 | 31.84 |
| 10/16/2026 17:24 | 100 | 31.82 |
| 10/16/2026 17:24 | 200 | 31.82 |
| 10/16/2026 17:24 | 100 | 31.82 |
| 10/16/2026 17:24 | 10 | 31.81 |
| 10/16/2026 17:24 | 2 | 31.81 |
| 10/16/2026 17:24 | 50 | 31.81 |
| 10/16/2026 17:24 | 100 | 31.81 |
| 10/16/2026 17:24 | 100 | 31.795 |
| 10/16/2026 17:24 | 100 | 31.79 |
| 10/16/2026 17:24 | 108 | 31.79 |
| 10/16/2026 17:24 | 100 | 31.81 |
| 10/16/2026 17:24 | 17 | 31.82 |
| 10/16/2026 17:24 | 2 | 31.82 |
| 10/16/2026 17:24 | 20 | 31.82 |
| 10/16/2026 17:24 | 1 | 31.83 |
| 10/16/2026 17:24 | 10 | 31.85 |
| 10/16/2026 17:24 | 1 | 31.85 |
| 10/16/2026 17:24 | 1 | 31.85 |
| 10/16/2026 17:23 | 100 | 31.86 |
| 10/16/2026 17:23 | 100 | 31.86 |
| 10/16/2026 17:23 | 100 | 31.855 |
| 10/16/2026 17:23 | 1 | 31.86 |
| 10/16/2026 17:23 | 53 | 31.86 |
| 10/16/2026 17:23 | 100 | 31.88 |
| 10/16/2026 17:23 | 30 | 31.88 |
| 10/16/2026 17:23 | 100 | 31.90 |
| 10/16/2026 17:23 | 30 | 31.90 |
| 10/16/2026 17:23 | 28 | 31.91 |
| 10/16/2026 17:23 | 53 | 31.91 |
| 10/16/2026 17:23 | 13 | 31.91 |
| 10/16/2026 17:23 | 100 | 31.91 |
| 10/16/2026 17:23 | 30 | 31.92 |
| 10/16/2026 17:23 | 144 | 31.91 |
| 10/16/2026 17:23 | 200 | 31.91 |
| 10/16/2026 17:23 | 100 | 31.91 |
| 10/16/2026 17:23 | 49 | 31.90 |
| 10/16/2026 17:23 | 1 | 31.90 |
| 10/16/2026 17:23 | 100 | 31.89 |
| 10/16/2026 17:23 | 100 | 31.89 |
| 10/16/2026 17:23 | 100 | 31.89 |
| 10/16/2026 17:23 | 100 | 31.88 |
| 10/16/2026 17:23 | 32 | 31.88 |
| 10/16/2026 17:23 | 68 | 31.88 |
| 10/16/2026 17:23 | 100 | 31.87 |
| 10/16/2026 17:23 | 100 | 31.87 |
| 10/16/2026 17:23 | 25 | 31.87 |
| 10/16/2026 17:23 | 26 | 31.87 |
| 10/16/2026 17:23 | 45 | 31.85 |
| 10/16/2026 17:23 | 30 | 31.85 |
| 10/16/2026 17:23 | 25 | 31.85 |
| 10/16/2026 17:23 | 100 | 31.85 |
| 10/16/2026 17:23 | 100 | 31.85 |
| 10/16/2026 17:22 | 100 | 31.84 |
| 10/16/2026 17:22 | 1 | 31.84 |
| 10/16/2026 17:22 | 66 | 31.84 |
| 10/16/2026 17:22 | 28 | 31.84 |
| 10/16/2026 17:22 | 6 | 31.84 |
| 10/16/2026 17:22 | 100 | 31.84 |
| 10/16/2026 17:22 | 1 | 31.85 |
| 10/16/2026 17:22 | 100 | 31.85 |
| 10/16/2026 17:22 | 1 | 31.85 |
| 10/16/2026 17:22 | 32 | 31.85 |
| 10/16/2026 17:22 | 20 | 31.85 |
| 10/16/2026 17:22 | 100 | 31.85 |
| 10/16/2026 17:22 | 50 | 31.85 |
| 10/16/2026 17:22 | 100 | 31.86 |
| 10/16/2026 17:21 | 100 | 31.87 |
| 10/16/2026 17:21 | 50 | 31.88 |
| 10/16/2026 17:21 | 2 | 31.88 |
| 10/16/2026 17:21 | 10 | 31.87 |
| 10/16/2026 17:21 | 100 | 31.87 |
| 10/16/2026 17:21 | 75 | 31.87 |
| 10/16/2026 17:21 | 100 | 31.88 |
| 10/16/2026 17:21 | 15 | 31.89 |
| 10/16/2026 17:21 | 3 | 31.89 |
| 10/16/2026 17:21 | 1 | 31.89 |
| 10/16/2026 17:21 | 100 | 31.89 |
| 10/16/2026 17:21 | 5 | 31.91 |
| 10/16/2026 17:21 | 100 | 31.91 |
| 10/16/2026 17:21 | 25 | 31.91 |
| 10/16/2026 17:21 | 30 | 31.90 |
| 10/16/2026 17:21 | 1 | 31.90 |
| 10/16/2026 17:21 | 5 | 31.90 |
| 10/16/2026 17:21 | 200 | 31.90 |
| 10/16/2026 17:21 | 1 | 31.90 |
| 10/16/2026 17:21 | 100 | 31.915 |
| 10/16/2026 17:20 | 1 | 31.92 |
| 10/16/2026 17:20 | 100 | 31.91 |
| 10/16/2026 17:20 | 183 | 31.91 |
| 10/16/2026 17:20 | 1 | 31.91 |
| 10/16/2026 17:20 | 16 | 31.91 |
| 10/16/2026 17:20 | 100 | 31.91 |
| 10/16/2026 17:20 | 1 | 31.92 |
| 10/16/2026 17:20 | 100 | 31.92 |
| 10/16/2026 17:20 | 100 | 31.92 |
| 10/16/2026 17:20 | 100 | 31.92 |
| 10/16/2026 17:20 | 162 | 31.92 |
| 10/16/2026 17:20 | 100 | 31.92 |
| 10/16/2026 17:20 | 38 | 31.92 |
| 10/16/2026 17:20 | 100 | 31.92 |
| 10/16/2026 17:20 | 25 | 31.92 |
| 10/16/2026 17:19 | 32 | 31.91 |
| 10/16/2026 17:19 | 100 | 31.91 |
| 10/16/2026 17:19 | 2 | 31.92 |
| 10/16/2026 17:19 | 100 | 31.92 |
| 10/16/2026 17:19 | 2 | 31.92 |
| 10/16/2026 17:19 | 98 | 31.92 |
| 10/16/2026 17:19 | 100 | 31.92 |
| 10/16/2026 17:18 | 54 | 31.91 |
| 10/16/2026 17:18 | 46 | 31.91 |
| 10/16/2026 17:18 | 100 | 31.93 |
| 10/16/2026 17:18 | 100 | 31.94 |
| 10/16/2026 17:18 | 5 | 31.94 |
| 10/16/2026 17:18 | 1 | 31.93 |
| 10/16/2026 17:18 | 100 | 31.93 |
| 10/16/2026 17:18 | 8 | 31.92 |
| 10/16/2026 17:18 | 100 | 31.92 |
| 10/16/2026 17:18 | 50 | 31.90 |
| 10/16/2026 17:18 | 100 | 31.90 |
| 10/16/2026 17:18 | 10 | 31.88 |
| 10/16/2026 17:18 | 1 | 31.88 |
| 10/16/2026 17:17 | 100 | 31.90 |
| 10/16/2026 17:17 | 24 | 31.90 |
| 10/16/2026 17:17 | 76 | 31.90 |
| 10/16/2026 17:17 | 24 | 31.90 |
| 10/16/2026 17:17 | 100 | 31.895 |
| 10/16/2026 17:17 | 1 | 31.89 |
| 10/16/2026 17:17 | 31 | 31.89 |
| 10/16/2026 17:17 | 69 | 31.89 |
| 10/16/2026 17:17 | 31 | 31.89 |
| 10/16/2026 17:17 | 1 | 31.89 |
| 10/16/2026 17:17 | 32 | 31.88 |
| 10/16/2026 17:17 | 76 | 31.88 |
| 10/16/2026 17:17 | 24 | 31.88 |
| 10/16/2026 17:17 | 100 | 31.88 |
| 10/16/2026 17:17 | 75 | 31.875 |
| 10/16/2026 17:17 | 25 | 31.875 |
| 10/16/2026 17:17 | 300 | 31.875 |
| 10/16/2026 17:17 | 100 | 31.88 |
| 10/16/2026 17:17 | 100 | 31.88 |
| 10/16/2026 17:17 | 5 | 31.88 |
| 10/16/2026 17:17 | 15 | 31.88 |
| 10/16/2026 17:17 | 1 | 31.88 |
| 10/16/2026 17:17 | 10 | 31.91 |
| 10/16/2026 17:17 | 10 | 31.91 |
| 10/16/2026 17:17 | 100 | 31.90 |
| 10/16/2026 17:17 | 1 | 31.90 |
| 10/16/2026 17:17 | 100 | 31.90 |
| 10/16/2026 17:17 | 100 | 31.90 |
| 10/16/2026 17:16 | 100 | 31.91 |
| 10/16/2026 17:16 | 20 | 31.91 |
| 10/16/2026 17:16 | 100 | 31.91 |
| 10/16/2026 17:16 | 22 | 31.91 |
| 10/16/2026 17:16 | 100 | 31.91 |
| 10/16/2026 17:16 | 10 | 31.90 |
| 10/16/2026 17:16 | 1 | 31.91 |
| 10/16/2026 17:16 | 100 | 31.91 |
| 10/16/2026 17:15 | 1 | 31.91 |
| 10/16/2026 17:15 | 100 | 31.90 |
| 10/16/2026 17:15 | 25 | 31.90 |
| 10/16/2026 17:15 | 100 | 31.90 |
| 10/16/2026 17:15 | 100 | 31.90 |
| 10/16/2026 17:15 | 4 | 31.915 |
| 10/16/2026 17:15 | 22 | 31.93 |
| 10/16/2026 17:15 | 100 | 31.93 |
| 10/16/2026 17:15 | 200 | 31.93 |
| 10/16/2026 17:15 | 100 | 31.92 |
| 10/16/2026 17:15 | 10 | 31.92 |
| 10/16/2026 17:15 | 22 | 31.91 |
| 10/16/2026 17:15 | 100 | 31.92 |
| 10/16/2026 17:15 | 100 | 31.92 |
| 10/16/2026 17:15 | 100 | 31.92 |
| 10/16/2026 17:15 | 95 | 31.93 |
| 10/16/2026 17:15 | 5 | 31.93 |
| 10/16/2026 17:15 | 1 | 31.93 |
| 10/16/2026 17:15 | 22 | 31.93 |
| 10/16/2026 17:14 | 2 | 31.94 |
| 10/16/2026 17:14 | 10 | 31.94 |
| 10/16/2026 17:14 | 28 | 31.94 |
| 10/16/2026 17:14 | 1 | 31.94 |
| 10/16/2026 17:14 | 100 | 31.94 |
| 10/16/2026 17:14 | 28 | 31.94 |
| 10/16/2026 17:14 | 100 | 31.94 |
| 10/16/2026 17:14 | 75 | 31.96 |
| 10/16/2026 17:14 | 25 | 31.96 |
| 10/16/2026 17:14 | 100 | 31.96 |
| 10/16/2026 17:14 | 1 | 31.95 |
| 10/16/2026 17:14 | 100 | 31.95 |
| 10/16/2026 17:14 | 100 | 31.95 |
| 10/16/2026 17:14 | 200 | 31.95 |
| 10/16/2026 17:14 | 100 | 31.95 |
| 10/16/2026 17:14 | 10 | 31.94 |
| 10/16/2026 17:14 | 100 | 31.93 |
| 10/16/2026 17:14 | 1 | 31.95 |
| 10/16/2026 17:14 | 100 | 31.95 |
| 10/16/2026 17:13 | 100 | 31.95 |
| 10/16/2026 17:13 | 100 | 31.96 |
| 10/16/2026 17:13 | 22 | 31.96 |
| 10/16/2026 17:13 | 100 | 31.96 |
| 10/16/2026 17:13 | 10 | 31.97 |
| 10/16/2026 17:13 | 1 | 31.97 |
| 10/16/2026 17:13 | 100 | 31.97 |
| 10/16/2026 17:13 | 27 | 31.97 |
| 10/16/2026 17:13 | 25 | 31.97 |
| 10/16/2026 17:13 | 27 | 31.98 |
| 10/16/2026 17:13 | 76 | 31.98 |
| 10/16/2026 17:13 | 24 | 31.98 |
| 10/16/2026 17:13 | 2 | 31.98 |
| 10/16/2026 17:13 | 20 | 31.98 |
| 10/16/2026 17:13 | 20 | 31.98 |
| 10/16/2026 17:13 | 100 | 31.98 |
| 10/16/2026 17:13 | 100 | 31.98 |
| 10/16/2026 17:12 | 75 | 31.99 |
| 10/16/2026 17:12 | 25 | 31.99 |
| 10/16/2026 17:12 | 39 | 32.00 |
| 10/16/2026 17:12 | 22 | 32.00 |
| 10/16/2026 17:12 | 25 | 32.00 |
| 10/16/2026 17:12 | 25 | 31.995 |
| 10/16/2026 17:12 | 10 | 32.00 |
| 10/16/2026 17:12 | 20 | 31.99 |
| 10/16/2026 17:12 | 2 | 31.99 |
| 10/16/2026 17:12 | 40 | 31.99 |
| 10/16/2026 17:12 | 20 | 31.98 |
| 10/16/2026 17:12 | 100 | 31.98 |
| 10/16/2026 17:12 | 100 | 31.98 |
| 10/16/2026 17:12 | 11 | 31.98 |
| 10/16/2026 17:12 | 50 | 31.98 |
| 10/16/2026 17:12 | 19 | 31.97 |
| 10/16/2026 17:12 | 20 | 31.97 |
| 10/16/2026 17:12 | 11 | 31.97 |
| 10/16/2026 17:12 | 50 | 31.98 |
| 10/16/2026 17:12 | 50 | 31.98 |
| 10/16/2026 17:12 | 150 | 31.98 |
| 10/16/2026 17:12 | 100 | 31.98 |
| 10/16/2026 17:12 | 50 | 31.98 |
| 10/16/2026 17:12 | 100 | 31.98 |
| 10/16/2026 17:12 | 78 | 31.98 |
| 10/16/2026 17:12 | 700 | 31.98 |
| 10/16/2026 17:12 | 50 | 31.98 |
| 10/16/2026 17:12 | 10 | 31.98 |
| 10/16/2026 17:12 | 300 | 32.00 |
| 10/16/2026 17:12 | 100 | 32.00 |
| 10/16/2026 17:12 | 100 | 32.00 |
| 10/16/2026 17:12 | 100 | 32.01 |
| 10/16/2026 17:12 | 40 | 32.01 |
| 10/16/2026 17:12 | 200 | 32.01 |
| 10/16/2026 17:12 | 100 | 32.01 |
| 10/16/2026 17:12 | 100 | 32.01 |
| 10/16/2026 17:12 | 40 | 32.01 |
| 10/16/2026 17:12 | 46 | 32.02 |
| 10/16/2026 17:12 | 14 | 32.02 |
| 10/16/2026 17:12 | 86 | 32.02 |
| 10/16/2026 17:12 | 300 | 32.02 |
| 10/16/2026 17:12 | 100 | 32.02 |
| 10/16/2026 17:12 | 100 | 32.02 |
| 10/16/2026 17:12 | 40 | 32.02 |
| 10/16/2026 17:12 | 20 | 32.02 |
| 10/16/2026 17:12 | 40 | 32.01 |
| 10/16/2026 17:12 | 114 | 32.01 |
| 10/16/2026 17:12 | 100 | 32.01 |
| 10/16/2026 17:12 | 236 | 32.02 |
| 10/16/2026 17:12 | 464 | 32.02 |
| 10/16/2026 17:12 | 40 | 32.05 |
| 10/16/2026 17:12 | 22 | 32.06 |
| 10/16/2026 17:12 | 100 | 32.07 |
| 10/16/2026 17:12 | 1 | 32.08 |
| 10/16/2026 17:12 | 100 | 32.08 |
| 10/16/2026 17:11 | 100 | 32.10 |
| 10/16/2026 17:11 | 100 | 32.10 |
| 10/16/2026 17:11 | 200 | 32.11 |
| 10/16/2026 17:11 | 100 | 32.11 |
| 10/16/2026 17:11 | 100 | 32.11 |
| 10/16/2026 17:11 | 100 | 32.11 |
| 10/16/2026 17:11 | 1 | 32.11 |
| 10/16/2026 17:11 | 1 | 32.11 |
| 10/16/2026 17:11 | 1 | 32.11 |
| 10/16/2026 17:11 | 10 | 32.11 |
| 10/16/2026 17:11 | 100 | 32.11 |
| 10/16/2026 17:11 | 10 | 32.10 |
| 10/16/2026 17:11 | 18 | 32.09 |
| 10/16/2026 17:11 | 39 | 32.09 |
| 10/16/2026 17:11 | 100 | 32.09 |
| 10/16/2026 17:11 | 100 | 32.09 |
| 10/16/2026 17:11 | 100 | 32.09 |
| 10/16/2026 17:10 | 1 | 32.11 |
| 10/16/2026 17:10 | 100 | 32.095 |
| 10/16/2026 17:10 | 25 | 32.095 |
| 10/16/2026 17:10 | 26 | 32.09 |
| 10/16/2026 17:10 | 100 | 32.10 |
| 10/16/2026 17:10 | 4 | 32.10 |
| 10/16/2026 17:10 | 22 | 32.10 |
| 10/16/2026 17:10 | 78 | 32.10 |
| 10/16/2026 17:10 | 22 | 32.10 |
| 10/16/2026 17:10 | 46 | 32.09 |
| 10/16/2026 17:10 | 54 | 32.09 |
| 10/16/2026 17:10 | 100 | 32.09 |
| 10/16/2026 17:10 | 100 | 32.10 |
| 10/16/2026 17:10 | 1 | 32.10 |
| 10/16/2026 17:10 | 100 | 32.10 |
| 10/16/2026 17:09 | 100 | 32.09 |
| 10/16/2026 17:09 | 100 | 32.09 |
| 10/16/2026 17:09 | 1 | 32.08 |
| 10/16/2026 17:09 | 20 | 32.07 |
| 10/16/2026 17:09 | 10 | 32.07 |
| 10/16/2026 17:09 | 1 | 32.06 |
| 10/16/2026 17:09 | 6 | 32.06 |
| 10/16/2026 17:09 | 20 | 32.06 |
| 10/16/2026 17:09 | 100 | 32.06 |
| 10/16/2026 17:09 | 20 | 32.06 |
| 10/16/2026 17:09 | 105 | 32.06 |
| 10/16/2026 17:09 | 6 | 32.06 |
| 10/16/2026 17:09 | 10 | 32.06 |
| 10/16/2026 17:09 | 1 | 32.06 |
| 10/16/2026 17:09 | 20 | 32.07 |
| 10/16/2026 17:09 | 50 | 32.065 |
| 10/16/2026 17:08 | 100 | 32.075 |
| 10/16/2026 17:08 | 6 | 32.08 |
| 10/16/2026 17:08 | 100 | 32.08 |
| 10/16/2026 17:08 | 100 | 32.09 |
| 10/16/2026 17:08 | 1 | 32.10 |
| 10/16/2026 17:08 | 100 | 32.12 |
| 10/16/2026 17:08 | 3 | 32.12 |
| 10/16/2026 17:08 | 10 | 32.15 |
| 10/16/2026 17:07 | 32 | 32.14 |
| 10/16/2026 17:07 | 100 | 32.14 |
| 10/16/2026 17:07 | 100 | 32.15 |
| 10/16/2026 17:07 | 100 | 32.15 |
| 10/16/2026 17:07 | 100 | 32.16 |
| 10/16/2026 17:07 | 2 | 32.16 |
| 10/16/2026 17:07 | 6 | 32.17 |
| 10/16/2026 17:07 | 100 | 32.17 |
| 10/16/2026 17:07 | 32 | 32.17 |
| 10/16/2026 17:07 | 53 | 32.17 |
| 10/16/2026 17:07 | 47 | 32.17 |
| 10/16/2026 17:07 | 1 | 32.16 |
| 10/16/2026 17:07 | 20 | 32.15 |
| 10/16/2026 17:07 | 45 | 32.135 |
| 10/16/2026 17:07 | 32 | 32.13 |
| 10/16/2026 17:07 | 25 | 32.14 |
| 10/16/2026 17:07 | 24 | 32.14 |
| 10/16/2026 17:07 | 24 | 32.15 |
| 10/16/2026 17:07 | 100 | 32.15 |
| 10/16/2026 17:07 | 100 | 32.15 |
| 10/16/2026 17:07 | 100 | 32.15 |
| 10/16/2026 17:07 | 100 | 32.16 |
| 10/16/2026 17:07 | 100 | 32.16 |
| 10/16/2026 17:07 | 1 | 32.19 |
| 10/16/2026 17:07 | 70 | 32.19 |
| 10/16/2026 17:07 | 2 | 32.19 |
| 10/16/2026 17:07 | 25 | 32.18 |
| 10/16/2026 17:07 | 25 | 32.18 |
| 10/16/2026 17:07 | 25 | 32.18 |
| 10/16/2026 17:07 | 25 | 32.17 |
| 10/16/2026 17:07 | 25 | 32.17 |
| 10/16/2026 17:07 | 25 | 32.17 |
| 10/16/2026 17:07 | 51 | 32.17 |
| 10/16/2026 17:06 | 4 | 32.175 |
| 10/16/2026 17:06 | 100 | 32.19 |
| 10/16/2026 17:06 | 100 | 32.20 |
| 10/16/2026 17:06 | 100 | 32.20 |
| 10/16/2026 17:06 | 100 | 32.20 |
| 10/16/2026 17:06 | 100 | 32.22 |
| 10/16/2026 17:06 | 1 | 32.22 |
| 10/16/2026 17:06 | 2 | 32.22 |
| 10/16/2026 17:06 | 100 | 32.22 |
| 10/16/2026 17:06 | 100 | 32.24 |
| 10/16/2026 17:06 | 100 | 32.25 |
| 10/16/2026 17:06 | 100 | 32.24 |
| 10/16/2026 17:06 | 2 | 32.24 |
| 10/16/2026 17:06 | 42 | 32.24 |
| 10/16/2026 17:06 | 100 | 32.24 |
| 10/16/2026 17:06 | 100 | 32.24 |
| 10/16/2026 17:06 | 100 | 32.22 |
| 10/16/2026 17:06 | 100 | 32.22 |
| 10/16/2026 17:05 | 100 | 32.23 |
| 10/16/2026 17:05 | 100 | 32.23 |
| 10/16/2026 17:05 | 100 | 32.23 |
| 10/16/2026 17:05 | 200 | 32.23 |
| 10/16/2026 17:05 | 100 | 32.24 |
| 10/16/2026 17:05 | 100 | 32.25 |
| 10/16/2026 17:05 | 1 | 32.25 |
| 10/16/2026 17:05 | 99 | 32.25 |
| 10/16/2026 17:05 | 1 | 32.25 |
| 10/16/2026 17:05 | 99 | 32.25 |
| 10/16/2026 17:05 | 1 | 32.25 |
| 10/16/2026 17:05 | 50 | 32.24 |
| 10/16/2026 17:05 | 10 | 32.24 |
| 10/16/2026 17:05 | 51 | 32.24 |
| 10/16/2026 17:05 | 100 | 32.24 |
| 10/16/2026 17:04 | 1 | 32.23 |
| 10/16/2026 17:04 | 38 | 32.23 |
| 10/16/2026 17:04 | 100 | 32.23 |
| 10/16/2026 17:04 | 62 | 32.24 |
| 10/16/2026 17:04 | 38 | 32.24 |
| 10/16/2026 17:04 | 2 | 32.24 |
| 10/16/2026 17:04 | 76 | 32.24 |
| 10/16/2026 17:04 | 38 | 32.24 |
| 10/16/2026 17:04 | 38 | 32.24 |
| 10/16/2026 17:04 | 1 | 32.24 |
| 10/16/2026 17:04 | 100 | 32.24 |
| 10/16/2026 17:04 | 38 | 32.24 |
| 10/16/2026 17:04 | 38 | 32.24 |
| 10/16/2026 17:04 | 100 | 32.24 |
| 10/16/2026 17:04 | 100 | 32.24 |
| 10/16/2026 17:04 | 100 | 32.23 |
| 10/16/2026 17:04 | 47 | 32.22 |
| 10/16/2026 17:04 | 100 | 32.20 |
| 10/16/2026 17:04 | 100 | 32.205 |
| 10/16/2026 17:04 | 100 | 32.20 |
| 10/16/2026 17:04 | 200 | 32.19 |
| 10/16/2026 17:04 | 100 | 32.19 |
| 10/16/2026 17:04 | 100 | 32.18 |
| 10/16/2026 17:04 | 22 | 32.18 |
| 10/16/2026 17:04 | 200 | 32.18 |
| 10/16/2026 17:04 | 100 | 32.18 |
| 10/16/2026 17:04 | 25 | 32.18 |
| 10/16/2026 17:04 | 17 | 32.18 |
| 10/16/2026 17:04 | 5 | 32.18 |
| 10/16/2026 17:04 | 2 | 32.17 |
| 10/16/2026 17:04 | 8 | 32.17 |
| 10/16/2026 17:04 | 20 | 32.17 |
| 10/16/2026 17:03 | 45 | 32.16 |
| 10/16/2026 17:03 | 55 | 32.16 |
| 10/16/2026 17:03 | 25 | 32.16 |
| 10/16/2026 17:03 | 20 | 32.16 |
| 10/16/2026 17:03 | 100 | 32.17 |
| 10/16/2026 17:03 | 100 | 32.18 |
| 10/16/2026 17:03 | 100 | 32.18 |
| 10/16/2026 17:03 | 100 | 32.18 |
| 10/16/2026 17:03 | 100 | 32.19 |
| 10/16/2026 17:03 | 100 | 32.19 |
| 10/16/2026 17:03 | 100 | 32.19 |
| 10/16/2026 17:03 | 100 | 32.19 |
| 10/16/2026 17:03 | 100 | 32.19 |
| 10/16/2026 17:03 | 100 | 32.19 |
| 10/16/2026 17:03 | 100 | 32.19 |
| 10/16/2026 17:03 | 100 | 32.19 |
| 10/16/2026 17:03 | 100 | 32.20 |
| 10/16/2026 17:03 | 100 | 32.20 |
| 10/16/2026 17:03 | 2 | 32.20 |
| 10/16/2026 17:03 | 100 | 32.20 |
| 10/16/2026 17:03 | 100 | 32.21 |
| 10/16/2026 17:03 | 50 | 32.21 |
| 10/16/2026 17:03 | 100 | 32.21 |
| 10/16/2026 17:03 | 141 | 32.21 |
| 10/16/2026 17:03 | 100 | 32.21 |
| 10/16/2026 17:03 | 50 | 32.21 |
| 10/16/2026 17:03 | 50 | 32.21 |
| 10/16/2026 17:03 | 100 | 32.21 |
| 10/16/2026 17:03 | 50 | 32.21 |
| 10/16/2026 17:03 | 41 | 32.21 |
| 10/16/2026 17:03 | 100 | 32.21 |
| 10/16/2026 17:03 | 100 | 32.21 |
| 10/16/2026 17:03 | 100 | 32.21 |
| 10/16/2026 17:03 | 100 | 32.21 |
| 10/16/2026 17:03 | 100 | 32.21 |
| 10/16/2026 17:03 | 100 | 32.21 |
| 10/16/2026 17:03 | 10 | 32.20 |
| 10/16/2026 17:03 | 11 | 32.19 |
| 10/16/2026 17:03 | 100 | 32.185 |
| 10/16/2026 17:02 | 78 | 32.18 |
| 10/16/2026 17:02 | 22 | 32.18 |
| 10/16/2026 17:02 | 200 | 32.18 |
| 10/16/2026 17:02 | 100 | 32.18 |
| 10/16/2026 17:02 | 1 | 32.18 |
| 10/16/2026 17:02 | 25 | 32.18 |
| 10/16/2026 17:02 | 25 | 32.18 |
| 10/16/2026 17:02 | 25 | 32.18 |
| 10/16/2026 17:02 | 2 | 32.17 |
| 10/16/2026 17:02 | 100 | 32.17 |
| 10/16/2026 17:02 | 100 | 32.17 |
| 10/16/2026 17:02 | 100 | 32.17 |
| 10/16/2026 17:02 | 20 | 32.16 |
| 10/16/2026 17:02 | 1 | 32.16 |
| 10/16/2026 17:02 | 79 | 32.16 |
| 10/16/2026 17:02 | 21 | 32.16 |
| 10/16/2026 17:02 | 1 | 32.16 |
| 10/16/2026 17:02 | 21 | 32.15 |
| 10/16/2026 17:02 | 145 | 32.16 |
| 10/16/2026 17:02 | 1 | 32.16 |
| 10/16/2026 17:02 | 100 | 32.165 |
| 10/16/2026 17:02 | 56 | 32.18 |
| 10/16/2026 17:02 | 200 | 32.18 |
| 10/16/2026 17:02 | 100 | 32.18 |
| 10/16/2026 17:02 | 178 | 32.18 |
| 10/16/2026 17:02 | 22 | 32.18 |
| 10/16/2026 17:01 | 100 | 32.16 |
| 10/16/2026 17:01 | 1 | 32.16 |
| 10/16/2026 17:01 | 200 | 32.16 |
| 10/16/2026 17:01 | 24 | 32.14 |
| 10/16/2026 17:01 | 26 | 32.14 |
| 10/16/2026 17:01 | 24 | 32.14 |
| 10/16/2026 17:01 | 100 | 32.15 |
| 10/16/2026 17:01 | 13 | 32.17 |
| 10/16/2026 17:01 | 74 | 32.18 |
| 10/16/2026 17:01 | 22 | 32.18 |
| 10/16/2026 17:01 | 22 | 32.19 |
| 10/16/2026 17:01 | 1 | 32.19 |
| 10/16/2026 17:01 | 20 | 32.19 |
| 10/16/2026 17:01 | 100 | 32.19 |
| 10/16/2026 17:01 | 100 | 32.19 |
| 10/16/2026 17:01 | 100 | 32.19 |
| 10/16/2026 17:01 | 200 | 32.19 |
| 10/16/2026 17:01 | 10 | 32.19 |
| 10/16/2026 17:01 | 200 | 32.19 |
| 10/16/2026 17:01 | 25 | 32.19 |
| 10/16/2026 17:01 | 22 | 32.18 |
| 10/16/2026 17:00 | 25 | 32.18 |
| 10/16/2026 17:00 | 100 | 32.19 |
| 10/16/2026 17:00 | 100 | 32.19 |
| 10/16/2026 17:00 | 20 | 32.19 |
| 10/16/2026 17:00 | 53 | 32.18 |
| 10/16/2026 17:00 | 25 | 32.18 |
| 10/16/2026 17:00 | 22 | 32.18 |
| 10/16/2026 17:00 | 100 | 32.19 |
| 10/16/2026 17:00 | 1 | 32.20 |
| 10/16/2026 17:00 | 70 | 32.21 |
| 10/16/2026 17:00 | 44 | 32.21 |
| 10/16/2026 17:00 | 56 | 32.21 |
| 10/16/2026 17:00 | 70 | 32.21 |
| 10/16/2026 17:00 | 56 | 32.21 |
| 10/16/2026 17:00 | 29 | 32.21 |
| 10/16/2026 17:00 | 115 | 32.21 |
| 10/16/2026 17:00 | 100 | 32.21 |
| 10/16/2026 17:00 | 1 | 32.22 |
| 10/16/2026 17:00 | 59 | 32.21 |
| 10/16/2026 17:00 | 41 | 32.21 |
| 10/16/2026 17:00 | 100 | 32.21 |
| 10/16/2026 17:00 | 100 | 32.21 |
| 10/16/2026 17:00 | 141 | 32.21 |
| 10/16/2026 17:00 | 19 | 32.21 |
| 10/16/2026 17:00 | 55 | 32.21 |
| 10/16/2026 17:00 | 100 | 32.21 |
| 10/16/2026 17:00 | 55 | 32.21 |
| 10/16/2026 17:00 | 100 | 32.21 |
| 10/16/2026 17:00 | 1 | 32.21 |
| 10/16/2026 17:00 | 18 | 32.21 |
| 10/16/2026 17:00 | 82 | 32.21 |
| 10/16/2026 17:00 | 18 | 32.21 |
| 10/16/2026 17:00 | 82 | 32.21 |
| 10/16/2026 17:00 | 18 | 32.21 |
| 10/16/2026 17:00 | 1 | 32.215 |
| 10/16/2026 17:00 | 100 | 32.215 |
| 10/16/2026 17:00 | 18 | 32.21 |
| 10/16/2026 17:00 | 100 | 32.21 |
| 10/16/2026 17:00 | 100 | 32.21 |
| 10/16/2026 17:00 | 25 | 32.21 |
| 10/16/2026 17:00 | 1 | 32.21 |
| 10/16/2026 17:00 | 6 | 32.21 |
| 10/16/2026 17:00 | 100 | 32.21 |
| 10/16/2026 17:00 | 100 | 32.20 |
| 10/16/2026 17:00 | 100 | 32.20 |
| 10/16/2026 17:00 | 12 | 32.20 |
| 10/16/2026 17:00 | 38 | 32.20 |
| 10/16/2026 17:00 | 100 | 32.20 |
| 10/16/2026 17:00 | 100 | 32.19 |
| 10/16/2026 17:00 | 200 | 32.19 |
| 10/16/2026 17:00 | 47 | 32.19 |
| 10/16/2026 17:00 | 172 | 32.19 |
| 10/16/2026 17:00 | 44 | 32.19 |
| 10/16/2026 17:00 | 56 | 32.19 |
| 10/16/2026 17:00 | 44 | 32.19 |
| 10/16/2026 17:00 | 56 | 32.19 |
| 10/16/2026 17:00 | 44 | 32.19 |
| 10/16/2026 17:00 | 55 | 32.19 |
| 10/16/2026 17:00 | 45 | 32.19 |
| 10/16/2026 17:00 | 144 | 32.19 |
| 10/16/2026 17:00 | 47 | 32.19 |
| 10/16/2026 17:00 | 45 | 32.19 |
| 10/16/2026 17:00 | 10 | 32.195 |
| 10/16/2026 17:00 | 45 | 32.195 |
| 10/16/2026 17:00 | 45 | 32.195 |
| 10/16/2026 17:00 | 53 | 32.19 |
| 10/16/2026 17:00 | 20 | 32.19 |
| 10/16/2026 17:00 | 25 | 32.19 |
| 10/16/2026 17:00 | 2 | 32.19 |
| 10/16/2026 17:00 | 98 | 32.19 |
| 10/16/2026 17:00 | 2 | 32.19 |
| 10/16/2026 16:59 | 176 | 32.20 |
| 10/16/2026 16:59 | 100 | 32.20 |
| 10/16/2026 16:59 | 24 | 32.20 |
| 10/16/2026 16:59 | 100 | 32.20 |
| 10/16/2026 16:59 | 1 | 32.20 |
| 10/16/2026 16:59 | 100 | 32.20 |
| 10/16/2026 16:59 | 100 | 32.20 |
| 10/16/2026 16:59 | 100 | 32.20 |
| 10/16/2026 16:59 | 22 | 32.185 |
| 10/16/2026 16:59 | 80 | 32.19 |
| 10/16/2026 16:59 | 20 | 32.19 |
| 10/16/2026 16:59 | 100 | 32.20 |
| 10/16/2026 16:59 | 100 | 32.19 |
| 10/16/2026 16:59 | 45 | 32.20 |
| 10/16/2026 16:59 | 45 | 32.20 |
| 10/16/2026 16:59 | 23 | 32.20 |
| 10/16/2026 16:59 | 22 | 32.20 |
| 10/16/2026 16:59 | 45 | 32.20 |
| 10/16/2026 16:59 | 100 | 32.20 |
| 10/16/2026 16:59 | 22 | 32.20 |
| 10/16/2026 16:59 | 1 | 32.21 |
| 10/16/2026 16:59 | 100 | 32.21 |
| 10/16/2026 16:59 | 1 | 32.225 |
| 10/16/2026 16:59 | 1 | 32.245 |
| 10/16/2026 16:59 | 100 | 32.24 |
| 10/16/2026 16:59 | 100 | 32.24 |
| 10/16/2026 16:59 | 100 | 32.24 |
| 10/16/2026 16:59 | 35 | 32.24 |
| 10/16/2026 16:59 | 20 | 32.24 |
| 10/16/2026 16:59 | 100 | 32.24 |
| 10/16/2026 16:59 | 11 | 32.23 |
| 10/16/2026 16:59 | 4 | 32.23 |
| 10/16/2026 16:59 | 80 | 32.23 |
| 10/16/2026 16:59 | 123 | 32.23 |
| 10/16/2026 16:59 | 77 | 32.23 |
| 10/16/2026 16:59 | 22 | 32.23 |
| 10/16/2026 16:59 | 1 | 32.23 |
| 10/16/2026 16:59 | 100 | 32.23 |
| 10/16/2026 16:58 | 20 | 32.24 |
| 10/16/2026 16:58 | 1 | 32.25 |
| 10/16/2026 16:58 | 100 | 32.25 |
| 10/16/2026 16:58 | 99 | 32.25 |
| 10/16/2026 16:58 | 5 | 32.26 |
| 10/16/2026 16:58 | 20 | 32.26 |
| 10/16/2026 16:58 | 5 | 32.26 |
| 10/16/2026 16:58 | 1 | 32.25 |
| 10/16/2026 16:58 | 80 | 32.26 |
| 10/16/2026 16:58 | 20 | 32.26 |
| 10/16/2026 16:58 | 24 | 32.25 |
| 10/16/2026 16:58 | 1 | 32.27 |
| 10/16/2026 16:57 | 1 | 32.29 |
| 10/16/2026 16:57 | 100 | 32.29 |
| 10/16/2026 16:57 | 1 | 32.30 |
| 10/16/2026 16:57 | 2 | 32.30 |
| 10/16/2026 16:57 | 65 | 32.30 |
| 10/16/2026 16:57 | 100 | 32.305 |
| 10/16/2026 16:57 | 100 | 32.30 |
| 10/16/2026 16:57 | 65 | 32.30 |
| 10/16/2026 16:57 | 6 | 32.30 |
| 10/16/2026 16:57 | 65 | 32.30 |
| 10/16/2026 16:57 | 118 | 32.30 |
| 10/16/2026 16:57 | 174 | 32.30 |
| 10/16/2026 16:57 | 24 | 32.30 |
| 10/16/2026 16:57 | 6 | 32.30 |
| 10/16/2026 16:57 | 65 | 32.30 |
| 10/16/2026 16:57 | 25 | 32.29 |
| 10/16/2026 16:57 | 10 | 32.29 |
| 10/16/2026 16:57 | 16 | 32.29 |
| 10/16/2026 16:57 | 24 | 32.29 |
| 10/16/2026 16:57 | 100 | 32.30 |
| 10/16/2026 16:57 | 40 | 32.30 |
| 10/16/2026 16:57 | 60 | 32.30 |
| 10/16/2026 16:57 | 100 | 32.30 |
| 10/16/2026 16:57 | 24 | 32.30 |
| 10/16/2026 16:57 | 16 | 32.30 |
| 10/16/2026 16:57 | 1 | 32.31 |
| 10/16/2026 16:57 | 52 | 32.31 |
| 10/16/2026 16:57 | 100 | 32.31 |
| 10/16/2026 16:57 | 100 | 32.31 |
| 10/16/2026 16:57 | 100 | 32.30 |
| 10/16/2026 16:57 | 100 | 32.30 |
| 10/16/2026 16:57 | 52 | 32.30 |
| 10/16/2026 16:57 | 75 | 32.30 |
| 10/16/2026 16:57 | 25 | 32.30 |
| 10/16/2026 16:57 | 275 | 32.30 |
| 10/16/2026 16:57 | 24 | 32.30 |
| 10/16/2026 16:57 | 40 | 32.31 |
| 10/16/2026 16:57 | 100 | 32.30 |
| 10/16/2026 16:57 | 1 | 32.30 |
| 10/16/2026 16:57 | 100 | 32.27 |
| 10/16/2026 16:57 | 1 | 32.27 |
| 10/16/2026 16:57 | 100 | 32.28 |
| 10/16/2026 16:57 | 100 | 32.28 |
| 10/16/2026 16:57 | 100 | 32.28 |
| 10/16/2026 16:57 | 25 | 32.28 |
| 10/16/2026 16:57 | 18 | 32.28 |
| 10/16/2026 16:57 | 300 | 32.29 |
| 10/16/2026 16:57 | 100 | 32.295 |
| 10/16/2026 16:57 | 100 | 32.295 |
| 10/16/2026 16:57 | 100 | 32.29 |
| 10/16/2026 16:57 | 24 | 32.29 |
| 10/16/2026 16:57 | 100 | 32.28 |
| 10/16/2026 16:57 | 18 | 32.28 |
| 10/16/2026 16:57 | 2 | 32.28 |
| 10/16/2026 16:57 | 54 | 32.28 |
| 10/16/2026 16:57 | 100 | 32.28 |
| 10/16/2026 16:57 | 100 | 32.28 |
| 10/16/2026 16:57 | 145 | 32.26 |
| 10/16/2026 16:57 | 20 | 32.26 |
| 10/16/2026 16:57 | 54 | 32.26 |
| 10/16/2026 16:57 | 100 | 32.26 |
| 10/16/2026 16:57 | 56 | 32.25 |
| 10/16/2026 16:57 | 24 | 32.25 |
| 10/16/2026 16:57 | 100 | 32.26 |
| 10/16/2026 16:57 | 20 | 32.26 |
| 10/16/2026 16:57 | 80 | 32.26 |
| 10/16/2026 16:57 | 100 | 32.26 |
| 10/16/2026 16:57 | 20 | 32.26 |
| 10/16/2026 16:57 | 100 | 32.26 |
| 10/16/2026 16:57 | 100 | 32.26 |
| 10/16/2026 16:57 | 100 | 32.27 |
| 10/16/2026 16:57 | 1 | 32.28 |
| 10/16/2026 16:57 | 100 | 32.28 |
| 10/16/2026 16:56 | 100 | 32.29 |
| 10/16/2026 16:56 | 11 | 32.28 |
| 10/16/2026 16:56 | 100 | 32.27 |
| 10/16/2026 16:56 | 25 | 32.265 |
| 10/16/2026 16:56 | 100 | 32.26 |
| 10/16/2026 16:56 | 200 | 32.26 |
| 10/16/2026 16:56 | 100 | 32.26 |
| 10/16/2026 16:56 | 100 | 32.255 |
| 10/16/2026 16:56 | 100 | 32.25 |
| 10/16/2026 16:56 | 16 | 32.25 |
| 10/16/2026 16:56 | 1 | 32.25 |
| 10/16/2026 16:56 | 1 | 32.23 |
| 10/16/2026 16:56 | 2 | 32.22 |
| 10/16/2026 16:55 | 10 | 32.24 |
| 10/16/2026 16:55 | 25 | 32.23 |
| 10/16/2026 16:55 | 100 | 32.235 |
| 10/16/2026 16:55 | 1 | 32.23 |
| 10/16/2026 16:55 | 100 | 32.24 |
| 10/16/2026 16:55 | 1 | 32.24 |
| 10/16/2026 16:54 | 100 | 32.24 |
| 10/16/2026 16:54 | 20 | 32.24 |
| 10/16/2026 16:54 | 11 | 32.22 |
| 10/16/2026 16:54 | 16 | 32.22 |
| 10/16/2026 16:54 | 79 | 32.22 |
| 10/16/2026 16:54 | 6 | 32.22 |
| 10/16/2026 16:54 | 36 | 32.22 |
| 10/16/2026 16:54 | 100 | 32.22 |
| 10/16/2026 16:54 | 100 | 32.22 |
| 10/16/2026 16:54 | 100 | 32.22 |
| 10/16/2026 16:54 | 87 | 32.22 |
| 10/16/2026 16:54 | 36 | 32.23 |
| 10/16/2026 16:54 | 7 | 32.23 |
| 10/16/2026 16:54 | 4 | 32.23 |
| 10/16/2026 16:54 | 96 | 32.23 |
| 10/16/2026 16:54 | 36 | 32.23 |
| 10/16/2026 16:54 | 36 | 32.23 |
| 10/16/2026 16:54 | 7 | 32.23 |
| 10/16/2026 16:54 | 36 | 32.23 |
| 10/16/2026 16:54 | 13 | 32.22 |
| 10/16/2026 16:54 | 100 | 32.23 |
| 10/16/2026 16:54 | 36 | 32.23 |
| 10/16/2026 16:54 | 132 | 32.23 |
| 10/16/2026 16:54 | 32 | 32.23 |
| 10/16/2026 16:54 | 19 | 32.23 |
| 10/16/2026 16:54 | 100 | 32.23 |
| 10/16/2026 16:54 | 2 | 32.24 |
| 10/16/2026 16:54 | 51 | 32.25 |
| 10/16/2026 16:54 | 25 | 32.25 |
| 10/16/2026 16:54 | 24 | 32.25 |
| 10/16/2026 16:54 | 55 | 32.26 |
| 10/16/2026 16:54 | 25 | 32.26 |
| 10/16/2026 16:54 | 20 | 32.26 |
| 10/16/2026 16:54 | 1 | 32.27 |
| 10/16/2026 16:54 | 22 | 32.27 |
| 10/16/2026 16:54 | 18 | 32.27 |
| 10/16/2026 16:54 | 18 | 32.28 |
| 10/16/2026 16:54 | 40 | 32.28 |
| 10/16/2026 16:54 | 25 | 32.28 |
| 10/16/2026 16:54 | 18 | 32.28 |
| 10/16/2026 16:54 | 100 | 32.265 |
| 10/16/2026 16:53 | 100 | 32.28 |
| 10/16/2026 16:53 | 10 | 32.29 |
| 10/16/2026 16:53 | 20 | 32.29 |
| 10/16/2026 16:53 | 80 | 32.29 |
| 10/16/2026 16:53 | 20 | 32.29 |
| 10/16/2026 16:53 | 100 | 32.31 |
| 10/16/2026 16:53 | 6 | 32.30 |
| 10/16/2026 16:53 | 50 | 32.30 |
| 10/16/2026 16:53 | 36 | 32.29 |
| 10/16/2026 16:53 | 31 | 32.29 |
| 10/16/2026 16:53 | 100 | 32.29 |
| 10/16/2026 16:53 | 36 | 32.29 |
| 10/16/2026 16:53 | 133 | 32.29 |
| 10/16/2026 16:53 | 100 | 32.29 |
| 10/16/2026 16:53 | 2 | 32.28 |
| 10/16/2026 16:53 | 100 | 32.28 |
| 10/16/2026 16:53 | 200 | 32.28 |
| 10/16/2026 16:53 | 100 | 32.28 |
| 10/16/2026 16:53 | 1 | 32.26 |
| 10/16/2026 16:53 | 100 | 32.265 |
| 10/16/2026 16:53 | 1 | 32.27 |
| 10/16/2026 16:53 | 20 | 32.27 |
| 10/16/2026 16:53 | 100 | 32.27 |
| 10/16/2026 16:53 | 18 | 32.28 |
| 10/16/2026 16:52 | 94 | 32.26 |
| 10/16/2026 16:52 | 100 | 32.26 |
| 10/16/2026 16:52 | 24 | 32.25 |
| 10/16/2026 16:52 | 200 | 32.25 |
| 10/16/2026 16:52 | 100 | 32.23 |
| 10/16/2026 16:52 | 1 | 32.23 |
| 10/16/2026 16:52 | 1 | 32.21 |
| 10/16/2026 16:52 | 34 | 32.21 |
| 10/16/2026 16:52 | 34 | 32.21 |
| 10/16/2026 16:52 | 66 | 32.21 |
| 10/16/2026 16:52 | 34 | 32.21 |
| 10/16/2026 16:52 | 34 | 32.21 |
| 10/16/2026 16:52 | 6 | 32.21 |
| 10/16/2026 16:52 | 34 | 32.21 |
| 10/16/2026 16:52 | 41 | 32.21 |
| 10/16/2026 16:52 | 37 | 32.21 |
| 10/16/2026 16:52 | 89 | 32.21 |
| 10/16/2026 16:52 | 6 | 32.21 |
| 10/16/2026 16:52 | 100 | 32.21 |
| 10/16/2026 16:52 | 12 | 32.21 |
| 10/16/2026 16:52 | 22 | 32.21 |
| 10/16/2026 16:52 | 34 | 32.21 |
| 10/16/2026 16:52 | 22 | 32.21 |
| 10/16/2026 16:52 | 12 | 32.21 |
| 10/16/2026 16:52 | 18 | 32.21 |
| 10/16/2026 16:52 | 15 | 32.21 |
| 10/16/2026 16:52 | 2 | 32.22 |
| 10/16/2026 16:52 | 80 | 32.22 |
| 10/16/2026 16:52 | 20 | 32.23 |
| 10/16/2026 16:52 | 80 | 32.23 |
| 10/16/2026 16:52 | 100 | 32.23 |
| 10/16/2026 16:52 | 20 | 32.23 |
| 10/16/2026 16:52 | 20 | 32.24 |
| 10/16/2026 16:52 | 1 | 32.24 |
| 10/16/2026 16:52 | 23 | 32.25 |
| 10/16/2026 16:52 | 1 | 32.25 |
| 10/16/2026 16:52 | 100 | 32.25 |
| 10/16/2026 16:52 | 20 | 32.25 |
| 10/16/2026 16:51 | 10 | 32.25 |
| 10/16/2026 16:51 | 5 | 32.255 |
| 10/16/2026 16:51 | 20 | 32.26 |
| 10/16/2026 16:51 | 100 | 32.26 |
| 10/16/2026 16:51 | 20 | 32.26 |
| 10/16/2026 16:51 | 100 | 32.265 |
| 10/16/2026 16:51 | 100 | 32.27 |
| 10/16/2026 16:51 | 6 | 32.27 |
| 10/16/2026 16:51 | 100 | 32.27 |
| 10/16/2026 16:51 | 100 | 32.27 |
| 10/16/2026 16:51 | 20 | 32.26 |
| 10/16/2026 16:51 | 45 | 32.26 |
| 10/16/2026 16:51 | 6 | 32.26 |
| 10/16/2026 16:51 | 100 | 32.25 |
| 10/16/2026 16:51 | 24 | 32.25 |
| 10/16/2026 16:51 | 100 | 32.25 |
| 10/16/2026 16:51 | 5 | 32.25 |
| 10/16/2026 16:51 | 45 | 32.26 |
| 10/16/2026 16:51 | 45 | 32.26 |
| 10/16/2026 16:51 | 100 | 32.26 |
| 10/16/2026 16:51 | 59 | 32.26 |
| 10/16/2026 16:51 | 100 | 32.26 |
| 10/16/2026 16:51 | 45 | 32.26 |
| 10/16/2026 16:51 | 1 | 32.26 |
| 10/16/2026 16:51 | 23 | 32.26 |
| 10/16/2026 16:51 | 1 | 32.26 |
| 10/16/2026 16:51 | 47 | 32.26 |
| 10/16/2026 16:51 | 49 | 32.26 |
| 10/16/2026 16:51 | 100 | 32.25 |
| 10/16/2026 16:51 | 117 | 32.23 |
| 10/16/2026 16:51 | 53 | 32.23 |
| 10/16/2026 16:51 | 47 | 32.23 |
| 10/16/2026 16:51 | 11 | 32.23 |
| 10/16/2026 16:51 | 89 | 32.23 |
| 10/16/2026 16:51 | 100 | 32.23 |
| 10/16/2026 16:51 | 11 | 32.23 |
| 10/16/2026 16:51 | 89 | 32.23 |
| 10/16/2026 16:51 | 1 | 32.23 |
| 10/16/2026 16:51 | 10 | 32.23 |
| 10/16/2026 16:51 | 1 | 32.24 |
| 10/16/2026 16:51 | 100 | 32.24 |
| 10/16/2026 16:51 | 100 | 32.24 |
| 10/16/2026 16:51 | 200 | 32.24 |
| 10/16/2026 16:51 | 2 | 32.25 |
| 10/16/2026 16:51 | 100 | 32.25 |
| 10/16/2026 16:51 | 2 | 32.25 |
| 10/16/2026 16:51 | 200 | 32.25 |
| 10/16/2026 16:51 | 100 | 32.25 |
| 10/16/2026 16:51 | 50 | 32.25 |
| 10/16/2026 16:51 | 100 | 32.25 |
| 10/16/2026 16:51 | 24 | 32.25 |
| 10/16/2026 16:50 | 50 | 32.24 |
| 10/16/2026 16:50 | 50 | 32.24 |
| 10/16/2026 16:50 | 50 | 32.24 |
| 10/16/2026 16:50 | 15 | 32.24 |
| 10/16/2026 16:50 | 5 | 32.24 |
| 10/16/2026 16:50 | 1 | 32.24 |
| 10/16/2026 16:50 | 16 | 32.24 |
| 10/16/2026 16:50 | 1 | 32.24 |
| 10/16/2026 16:50 | 100 | 32.24 |
| 10/16/2026 16:50 | 15 | 32.24 |
| 10/16/2026 16:50 | 100 | 32.245 |
| 10/16/2026 16:50 | 100 | 32.245 |
| 10/16/2026 16:50 | 24 | 32.25 |
| 10/16/2026 16:50 | 5 | 32.25 |
| 10/16/2026 16:50 | 1 | 32.25 |
| 10/16/2026 16:50 | 1 | 32.26 |
| 10/16/2026 16:50 | 1 | 32.25 |
| 10/16/2026 16:50 | 50 | 32.24 |
| 10/16/2026 16:50 | 10 | 32.22 |
| 10/16/2026 16:50 | 50 | 32.22 |
| 10/16/2026 16:50 | 100 | 32.21 |
| 10/16/2026 16:49 | 100 | 32.18 |
| 10/16/2026 16:49 | 25 | 32.18 |
| 10/16/2026 16:49 | 100 | 32.17 |
| 10/16/2026 16:49 | 1 | 32.17 |
| 10/16/2026 16:49 | 20 | 32.17 |
| 10/16/2026 16:49 | 22 | 32.18 |
| 10/16/2026 16:49 | 100 | 32.17 |
| 10/16/2026 16:49 | 8 | 32.17 |
| 10/16/2026 16:49 | 6 | 32.17 |
| 10/16/2026 16:49 | 1110 | 32.17 |
| 10/16/2026 16:49 | 490 | 32.17 |
| 10/16/2026 16:49 | 35 | 32.17 |
| 10/16/2026 16:49 | 20 | 32.16 |
| 10/16/2026 16:49 | 100 | 32.16 |
| 10/16/2026 16:49 | 1 | 32.16 |
| 10/16/2026 16:49 | 100 | 32.16 |
| 10/16/2026 16:49 | 10 | 32.16 |
| 10/16/2026 16:49 | 69 | 32.16 |
| 10/16/2026 16:49 | 1 | 32.16 |
| 10/16/2026 16:49 | 25 | 32.155 |
| 10/16/2026 16:49 | 25 | 32.155 |
| 10/16/2026 16:49 | 25 | 32.155 |
| 10/16/2026 16:49 | 25 | 32.155 |
| 10/16/2026 16:49 | 25 | 32.155 |
| 10/16/2026 16:49 | 100 | 32.15 |
| 10/16/2026 16:48 | 100 | 32.15 |
| 10/16/2026 16:48 | 18 | 32.16 |
| 10/16/2026 16:48 | 2 | 32.15 |
| 10/16/2026 16:48 | 21 | 32.15 |
| 10/16/2026 16:48 | 10 | 32.15 |
| 10/16/2026 16:48 | 44 | 32.14 |
| 10/16/2026 16:48 | 10 | 32.14 |
| 10/16/2026 16:48 | 2 | 32.15 |
| 10/16/2026 16:47 | 100 | 32.15 |
| 10/16/2026 16:47 | 10 | 32.16 |
| 10/16/2026 16:47 | 3 | 32.16 |
| 10/16/2026 16:47 | 9 | 32.16 |
| 10/16/2026 16:47 | 10 | 32.17 |
| 10/16/2026 16:47 | 1 | 32.17 |
| 10/16/2026 16:47 | 1 | 32.19 |
| 10/16/2026 16:46 | 87 | 32.18 |
| 10/16/2026 16:46 | 22 | 32.18 |
| 10/16/2026 16:46 | 10 | 32.17 |
| 10/16/2026 16:46 | 50 | 32.18 |
| 10/16/2026 16:46 | 39 | 32.17 |
| 10/16/2026 16:46 | 100 | 32.16 |
| 10/16/2026 16:46 | 100 | 32.16 |
| 10/16/2026 16:46 | 61 | 32.17 |
| 10/16/2026 16:46 | 39 | 32.17 |
| 10/16/2026 16:46 | 300 | 32.17 |
| 10/16/2026 16:46 | 81 | 32.16 |
| 10/16/2026 16:46 | 19 | 32.16 |
| 10/16/2026 16:46 | 100 | 32.16 |
| 10/16/2026 16:46 | 25 | 32.145 |
| 10/16/2026 16:46 | 76 | 32.14 |
| 10/16/2026 16:46 | 24 | 32.14 |
| 10/16/2026 16:46 | 10 | 32.15 |
| 10/16/2026 16:46 | 2 | 32.15 |
| 10/16/2026 16:46 | 30 | 32.15 |
| 10/16/2026 16:46 | 100 | 32.15 |
| 10/16/2026 16:46 | 25 | 32.14 |
| 10/16/2026 16:46 | 23 | 32.13 |
| 10/16/2026 16:46 | 77 | 32.13 |
| 10/16/2026 16:46 | 24 | 32.13 |
| 10/16/2026 16:46 | 22 | 32.10 |
| 10/16/2026 16:46 | 30 | 32.10 |
| 10/16/2026 16:46 | 100 | 32.10 |
| 10/16/2026 16:46 | 2 | 32.10 |
| 10/16/2026 16:46 | 14 | 32.11 |
| 10/16/2026 16:46 | 86 | 32.11 |
| 10/16/2026 16:46 | 14 | 32.11 |
| 10/16/2026 16:46 | 26 | 32.11 |
| 10/16/2026 16:46 | 25 | 32.11 |
| 10/16/2026 16:46 | 25 | 32.11 |
| 10/16/2026 16:46 | 24 | 32.11 |
| 10/16/2026 16:46 | 10 | 32.13 |
| 10/16/2026 16:46 | 2 | 32.13 |
| 10/16/2026 16:46 | 1 | 32.13 |
| 10/16/2026 16:46 | 10 | 32.14 |
| 10/16/2026 16:45 | 100 | 32.16 |
| 10/16/2026 16:45 | 13 | 32.16 |
| 10/16/2026 16:45 | 38 | 32.16 |
| 10/16/2026 16:45 | 100 | 32.16 |
| 10/16/2026 16:45 | 100 | 32.125 |
| 10/16/2026 16:45 | 10 | 32.14 |
| 10/16/2026 16:45 | 1 | 32.14 |
| 10/16/2026 16:45 | 100 | 32.14 |
| 10/16/2026 16:45 | 100 | 32.14 |
| 10/16/2026 16:45 | 1 | 32.15 |
| 10/16/2026 16:45 | 10 | 32.15 |
| 10/16/2026 16:44 | 100 | 32.16 |
| 10/16/2026 16:44 | 20 | 32.16 |
| 10/16/2026 16:44 | 100 | 32.16 |
| 10/16/2026 16:44 | 100 | 32.16 |
| 10/16/2026 16:44 | 2 | 32.15 |
| 10/16/2026 16:44 | 8 | 32.15 |
| 10/16/2026 16:44 | 1 | 32.15 |
| 10/16/2026 16:44 | 1 | 32.15 |
| 10/16/2026 16:44 | 10 | 32.16 |
| 10/16/2026 16:43 | 71 | 32.16 |
| 10/16/2026 16:43 | 29 | 32.16 |
| 10/16/2026 16:43 | 38 | 32.15 |
| 10/16/2026 16:43 | 20 | 32.15 |
| 10/16/2026 16:43 | 10 | 32.17 |
| 10/16/2026 16:43 | 38 | 32.18 |
| 10/16/2026 16:43 | 137 | 32.18 |
| 10/16/2026 16:43 | 200 | 32.18 |
| 10/16/2026 16:43 | 1 | 32.18 |
| 10/16/2026 16:43 | 200 | 32.18 |
| 10/16/2026 16:43 | 1 | 32.21 |
| 10/16/2026 16:43 | 100 | 32.20 |
| 10/16/2026 16:43 | 10 | 32.20 |
| 10/16/2026 16:43 | 1 | 32.21 |
| 10/16/2026 16:43 | 10 | 32.21 |
| 10/16/2026 16:43 | 20 | 32.21 |
| 10/16/2026 16:42 | 10 | 32.22 |
| 10/16/2026 16:42 | 100 | 32.22 |
| 10/16/2026 16:42 | 10 | 32.23 |
| 10/16/2026 16:42 | 39 | 32.23 |
| 10/16/2026 16:42 | 39 | 32.23 |
| 10/16/2026 16:42 | 100 | 32.23 |
| 10/16/2026 16:42 | 134 | 32.23 |
| 10/16/2026 16:42 | 10 | 32.23 |
| 10/16/2026 16:42 | 149 | 32.23 |
| 10/16/2026 16:42 | 51 | 32.23 |
| 10/16/2026 16:42 | 200 | 32.23 |
| 10/16/2026 16:42 | 49 | 32.23 |
| 10/16/2026 16:42 | 13 | 32.23 |
| 10/16/2026 16:42 | 22 | 32.23 |
| 10/16/2026 16:42 | 135 | 32.23 |
| 10/16/2026 16:42 | 100 | 32.24 |
| 10/16/2026 16:42 | 20 | 32.24 |
| 10/16/2026 16:42 | 10 | 32.24 |
| 10/16/2026 16:42 | 50 | 32.23 |
| 10/16/2026 16:42 | 10 | 32.23 |
| 10/16/2026 16:42 | 42 | 32.23 |
| 10/16/2026 16:42 | 3 | 32.23 |
| 10/16/2026 16:42 | 100 | 32.21 |
| 10/16/2026 16:42 | 100 | 32.21 |
| 10/16/2026 16:42 | 200 | 32.21 |
| 10/16/2026 16:42 | 42 | 32.20 |
| 10/16/2026 16:42 | 42 | 32.20 |
| 10/16/2026 16:42 | 100 | 32.20 |
| 10/16/2026 16:42 | 42 | 32.20 |
| 10/16/2026 16:42 | 42 | 32.20 |
| 10/16/2026 16:42 | 42 | 32.20 |
| 10/16/2026 16:42 | 100 | 32.20 |
| 10/16/2026 16:42 | 61 | 32.20 |
| 10/16/2026 16:42 | 100 | 32.20 |
| 10/16/2026 16:42 | 139 | 32.20 |
| 10/16/2026 16:42 | 100 | 32.18 |
| 10/16/2026 16:42 | 100 | 32.18 |
| 10/16/2026 16:42 | 100 | 32.18 |
| 10/16/2026 16:42 | 180 | 32.16 |
| 10/16/2026 16:42 | 20 | 32.16 |
| 10/16/2026 16:42 | 300 | 32.16 |
| 10/16/2026 16:42 | 100 | 32.16 |
| 10/16/2026 16:42 | 25 | 32.16 |
| 10/16/2026 16:42 | 100 | 32.16 |
| 10/16/2026 16:42 | 20 | 32.16 |
| 10/16/2026 16:42 | 100 | 32.15 |
| 10/16/2026 16:42 | 2 | 32.15 |
| 10/16/2026 16:42 | 1 | 32.15 |
| 10/16/2026 16:42 | 50 | 32.15 |
| 10/16/2026 16:42 | 70 | 32.15 |
| 10/16/2026 16:41 | 100 | 32.13 |
| 10/16/2026 16:41 | 2 | 32.13 |
| 10/16/2026 16:41 | 10 | 32.13 |
| 10/16/2026 16:41 | 1 | 32.15 |
| 10/16/2026 16:41 | 4 | 32.155 |
| 10/16/2026 16:41 | 100 | 32.15 |
| 10/16/2026 16:41 | 100 | 32.14 |
| 10/16/2026 16:41 | 25 | 32.15 |
| 10/16/2026 16:41 | 1 | 32.15 |
| 10/16/2026 16:41 | 20 | 32.16 |
| 10/16/2026 16:41 | 100 | 32.17 |
| 10/16/2026 16:41 | 100 | 32.17 |
| 10/16/2026 16:41 | 1 | 32.18 |
| 10/16/2026 16:41 | 100 | 32.18 |
| 10/16/2026 16:41 | 100 | 32.18 |
| 10/16/2026 16:41 | 100 | 32.18 |
| 10/16/2026 16:40 | 1 | 32.19 |
| 10/16/2026 16:40 | 100 | 32.19 |
| 10/16/2026 16:40 | 100 | 32.19 |
| 10/16/2026 16:40 | 100 | 32.17 |
| 10/16/2026 16:40 | 200 | 32.17 |
| 10/16/2026 16:40 | 40 | 32.18 |
| 10/16/2026 16:40 | 100 | 32.17 |
| 10/16/2026 16:40 | 200 | 32.17 |
| 10/16/2026 16:40 | 100 | 32.17 |
| 10/16/2026 16:40 | 100 | 32.165 |
| 10/16/2026 16:40 | 1 | 32.15 |
| 10/16/2026 16:40 | 47 | 32.15 |
| 10/16/2026 16:40 | 2 | 32.15 |
| 10/16/2026 16:40 | 100 | 32.15 |
| 10/16/2026 16:39 | 46 | 32.15 |
| 10/16/2026 16:39 | 1 | 32.15 |
| 10/16/2026 16:39 | 46 | 32.15 |
| 10/16/2026 16:39 | 25 | 32.15 |
| 10/16/2026 16:39 | 20 | 32.15 |
| 10/16/2026 16:39 | 100 | 32.15 |
| 10/16/2026 16:39 | 100 | 32.15 |
| 10/16/2026 16:39 | 100 | 32.15 |
| 10/16/2026 16:39 | 10 | 32.13 |
| 10/16/2026 16:39 | 36 | 32.13 |
| 10/16/2026 16:39 | 64 | 32.13 |
| 10/16/2026 16:39 | 25 | 32.13 |
| 10/16/2026 16:39 | 1 | 32.14 |
| 10/16/2026 16:39 | 10 | 32.14 |
| 10/16/2026 16:39 | 100 | 32.14 |
| 10/16/2026 16:38 | 2 | 32.15 |
| 10/16/2026 16:38 | 10 | 32.15 |
| 10/16/2026 16:38 | 200 | 32.15 |
| 10/16/2026 16:38 | 20 | 32.15 |
| 10/16/2026 16:38 | 44 | 32.16 |
| 10/16/2026 16:38 | 2 | 32.18 |
| 10/16/2026 16:38 | 10 | 32.18 |
| 10/16/2026 16:38 | 100 | 32.18 |
| 10/16/2026 16:38 | 31 | 32.19 |
| 10/16/2026 16:38 | 151 | 32.20 |
| 10/16/2026 16:38 | 44 | 32.20 |
| 10/16/2026 16:38 | 151 | 32.20 |
| 10/16/2026 16:38 | 100 | 32.20 |
| 10/16/2026 16:38 | 4 | 32.18 |
| 10/16/2026 16:37 | 1 | 32.17 |
| 10/16/2026 16:37 | 100 | 32.17 |
| 10/16/2026 16:37 | 12 | 32.16 |
| 10/16/2026 16:37 | 20 | 32.15 |
| 10/16/2026 16:37 | 1 | 32.16 |
| 10/16/2026 16:37 | 100 | 32.16 |
| 10/16/2026 16:37 | 100 | 32.16 |
| 10/16/2026 16:37 | 100 | 32.16 |
| 10/16/2026 16:37 | 100 | 32.16 |
| 10/16/2026 16:37 | 200 | 32.16 |
| 10/16/2026 16:37 | 215 | 32.16 |
| 10/16/2026 16:37 | 185 | 32.16 |
| 10/16/2026 16:36 | 3 | 32.13 |
| 10/16/2026 16:36 | 2 | 32.13 |
| 10/16/2026 16:36 | 3 | 32.15 |
| 10/16/2026 16:36 | 1 | 32.17 |
| 10/16/2026 16:36 | 100 | 32.17 |
| 10/16/2026 16:36 | 100 | 32.155 |
| 10/16/2026 16:36 | 100 | 32.18 |
| 10/16/2026 16:36 | 9 | 32.18 |
| 10/16/2026 16:36 | 100 | 32.18 |
| 10/16/2026 16:36 | 100 | 32.18 |
| 10/16/2026 16:36 | 50 | 32.18 |
| 10/16/2026 16:36 | 20 | 32.19 |
| 10/16/2026 16:36 | 9 | 32.19 |
| 10/16/2026 16:36 | 170 | 32.19 |
| 10/16/2026 16:36 | 30 | 32.19 |
| 10/16/2026 16:36 | 25 | 32.19 |
| 10/16/2026 16:36 | 25 | 32.19 |
| 10/16/2026 16:36 | 20 | 32.19 |
| 10/16/2026 16:36 | 100 | 32.20 |
| 10/16/2026 16:36 | 100 | 32.20 |
| 10/16/2026 16:36 | 25 | 32.205 |
| 10/16/2026 16:36 | 25 | 32.205 |
| 10/16/2026 16:36 | 22 | 32.22 |
| 10/16/2026 16:36 | 76 | 32.22 |
| 10/16/2026 16:36 | 25 | 32.22 |
| 10/16/2026 16:36 | 19 | 32.22 |
| 10/16/2026 16:36 | 1 | 32.22 |
| 10/16/2026 16:36 | 34 | 32.22 |
| 10/16/2026 16:36 | 51 | 32.22 |
| 10/16/2026 16:36 | 22 | 32.22 |
| 10/16/2026 16:36 | 100 | 32.22 |
| 10/16/2026 16:36 | 25 | 32.22 |
| 10/16/2026 16:36 | 100 | 32.22 |
| 10/16/2026 16:36 | 1 | 32.22 |
| 10/16/2026 16:36 | 100 | 32.22 |
| 10/16/2026 16:36 | 25 | 32.22 |
| 10/16/2026 16:36 | 109 | 32.22 |
| 10/16/2026 16:36 | 1 | 32.21 |
| 10/16/2026 16:36 | 100 | 32.21 |
| 10/16/2026 16:36 | 19 | 32.22 |
| 10/16/2026 16:36 | 2 | 32.22 |
| 10/16/2026 16:35 | 14 | 32.23 |
| 10/16/2026 16:35 | 35 | 32.22 |
| 10/16/2026 16:35 | 35 | 32.22 |
| 10/16/2026 16:35 | 100 | 32.22 |
| 10/16/2026 16:35 | 122 | 32.22 |
| 10/16/2026 16:35 | 53 | 32.22 |
| 10/16/2026 16:35 | 11 | 32.22 |
| 10/16/2026 16:35 | 8 | 32.21 |
| 10/16/2026 16:35 | 10 | 32.21 |
| 10/16/2026 16:35 | 13 | 32.21 |
| 10/16/2026 16:35 | 25 | 32.205 |
| 10/16/2026 16:35 | 25 | 32.205 |
| 10/16/2026 16:35 | 20 | 32.22 |
| 10/16/2026 16:35 | 50 | 32.22 |
| 10/16/2026 16:35 | 22 | 32.22 |
| 10/16/2026 16:35 | 22 | 32.22 |
| 10/16/2026 16:35 | 2 | 32.22 |
| 10/16/2026 16:35 | 20 | 32.22 |
| 10/16/2026 16:34 | 22 | 32.23 |
| 10/16/2026 16:34 | 20 | 32.24 |
| 10/16/2026 16:34 | 100 | 32.25 |
| 10/16/2026 16:34 | 200 | 32.25 |
| 10/16/2026 16:34 | 100 | 32.25 |
| 10/16/2026 16:34 | 24 | 32.25 |
| 10/16/2026 16:34 | 100 | 32.27 |
| 10/16/2026 16:34 | 1 | 32.28 |
| 10/16/2026 16:34 | 100 | 32.28 |
| 10/16/2026 16:34 | 38 | 32.28 |
| 10/16/2026 16:34 | 25 | 32.285 |
| 10/16/2026 16:34 | 25 | 32.285 |
| 10/16/2026 16:34 | 100 | 32.28 |
| 10/16/2026 16:34 | 100 | 32.28 |
| 10/16/2026 16:34 | 100 | 32.28 |
| 10/16/2026 16:34 | 38 | 32.28 |
| 10/16/2026 16:34 | 144 | 32.28 |
| 10/16/2026 16:34 | 100 | 32.28 |
| 10/16/2026 16:34 | 100 | 32.28 |
| 10/16/2026 16:34 | 10 | 32.28 |
| 10/16/2026 16:34 | 4 | 32.28 |
| 10/16/2026 16:34 | 50 | 32.26 |
| 10/16/2026 16:34 | 50 | 32.26 |
| 10/16/2026 16:34 | 100 | 32.26 |
| 10/16/2026 16:34 | 100 | 32.25 |
| 10/16/2026 16:34 | 50 | 32.24 |
| 10/16/2026 16:34 | 25 | 32.24 |
| 10/16/2026 16:34 | 25 | 32.24 |
| 10/16/2026 16:34 | 100 | 32.24 |
| 10/16/2026 16:34 | 100 | 32.225 |
| 10/16/2026 16:34 | 200 | 32.225 |
| 10/16/2026 16:33 | 100 | 32.24 |
| 10/16/2026 16:33 | 20 | 32.24 |
| 10/16/2026 16:33 | 9 | 32.23 |
| 10/16/2026 16:33 | 300 | 32.24 |
| 10/16/2026 16:33 | 20 | 32.26 |
| 10/16/2026 16:33 | 100 | 32.26 |
| 10/16/2026 16:33 | 100 | 32.27 |
| 10/16/2026 16:33 | 100 | 32.27 |
| 10/16/2026 16:33 | 20 | 32.28 |
| 10/16/2026 16:33 | 100 | 32.27 |
| 10/16/2026 16:33 | 100 | 32.27 |
| 10/16/2026 16:33 | 45 | 32.27 |
| 10/16/2026 16:33 | 55 | 32.27 |
| 10/16/2026 16:33 | 100 | 32.27 |
| 10/16/2026 16:33 | 65 | 32.27 |
| 10/16/2026 16:33 | 14 | 32.26 |
| 10/16/2026 16:33 | 6 | 32.26 |
| 10/16/2026 16:33 | 142 | 32.26 |
| 10/16/2026 16:33 | 12 | 32.26 |
| 10/16/2026 16:33 | 9 | 32.25 |
| 10/16/2026 16:33 | 100 | 32.25 |
| 10/16/2026 16:33 | 20 | 32.26 |
| 10/16/2026 16:32 | 100 | 32.28 |
| 10/16/2026 16:32 | 100 | 32.31 |
| 10/16/2026 16:32 | 100 | 32.33 |
| 10/16/2026 16:32 | 100 | 32.33 |
| 10/16/2026 16:32 | 10 | 32.33 |
| 10/16/2026 16:32 | 100 | 32.30 |
| 10/16/2026 16:32 | 100 | 32.30 |
| 10/16/2026 16:32 | 100 | 32.30 |
| 10/16/2026 16:31 | 100 | 32.29 |
| 10/16/2026 16:31 | 100 | 32.29 |
| 10/16/2026 16:31 | 5 | 32.29 |
| 10/16/2026 16:31 | 6 | 32.28 |
| 10/16/2026 16:31 | 100 | 32.27 |
| 10/16/2026 16:31 | 47 | 32.28 |
| 10/16/2026 16:31 | 100 | 32.27 |
| 10/16/2026 16:31 | 200 | 32.27 |
| 10/16/2026 16:31 | 85 | 32.26 |
| 10/16/2026 16:31 | 15 | 32.26 |
| 10/16/2026 16:31 | 300 | 32.235 |
| 10/16/2026 16:31 | 47 | 32.23 |
| 10/16/2026 16:31 | 47 | 32.23 |
| 10/16/2026 16:31 | 49 | 32.23 |
| 10/16/2026 16:31 | 20 | 32.23 |
| 10/16/2026 16:31 | 1 | 32.24 |
| 10/16/2026 16:31 | 4 | 32.24 |
| 10/16/2026 16:31 | 47 | 32.24 |
| 10/16/2026 16:31 | 47 | 32.24 |
| 10/16/2026 16:31 | 100 | 32.24 |
| 10/16/2026 16:31 | 20 | 32.24 |
| 10/16/2026 16:31 | 47 | 32.24 |
| 10/16/2026 16:31 | 98 | 32.24 |
| 10/16/2026 16:31 | 2 | 32.24 |
| 10/16/2026 16:31 | 152 | 32.24 |
| 10/16/2026 16:31 | 86 | 32.23 |
| 10/16/2026 16:31 | 3 | 32.24 |
| 10/16/2026 16:31 | 11 | 32.24 |
| 10/16/2026 16:31 | 1 | 32.24 |
| 10/16/2026 16:31 | 100 | 32.24 |
| 10/16/2026 16:31 | 100 | 32.24 |
| 10/16/2026 16:31 | 100 | 32.25 |
| 10/16/2026 16:31 | 100 | 32.25 |
| 10/16/2026 16:31 | 200 | 32.25 |
| 10/16/2026 16:31 | 44 | 32.26 |
| 10/16/2026 16:31 | 147 | 32.26 |
| 10/16/2026 16:31 | 10 | 32.26 |
| 10/16/2026 16:31 | 100 | 32.26 |
| 10/16/2026 16:31 | 100 | 32.25 |
| 10/16/2026 16:31 | 147 | 32.25 |
| 10/16/2026 16:31 | 100 | 32.25 |
| 10/16/2026 16:31 | 41 | 32.25 |
| 10/16/2026 16:31 | 3 | 32.25 |
| 10/16/2026 16:31 | 100 | 32.25 |
| 10/16/2026 16:31 | 100 | 32.25 |
| 10/16/2026 16:31 | 100 | 32.25 |
| 10/16/2026 16:31 | 98 | 32.24 |
| 10/16/2026 16:31 | 2 | 32.25 |
| 10/16/2026 16:31 | 100 | 32.25 |
| 10/16/2026 16:31 | 200 | 32.24 |
| 10/16/2026 16:31 | 100 | 32.22 |
| 10/16/2026 16:31 | 25 | 32.22 |
| 10/16/2026 16:31 | 244 | 32.22 |
| 10/16/2026 16:31 | 25 | 32.22 |
| 10/16/2026 16:31 | 25 | 32.22 |
| 10/16/2026 16:31 | 25 | 32.22 |
| 10/16/2026 16:31 | 25 | 32.22 |
| 10/16/2026 16:31 | 22 | 32.22 |
| 10/16/2026 16:31 | 34 | 32.22 |
| 10/16/2026 16:31 | 25 | 32.22 |
| 10/16/2026 16:31 | 29 | 32.22 |
| 10/16/2026 16:31 | 71 | 32.22 |
| 10/16/2026 16:31 | 100 | 32.22 |
| 10/16/2026 16:31 | 100 | 32.22 |
| 10/16/2026 16:30 | 17 | 32.21 |
| 10/16/2026 16:30 | 22 | 32.22 |
| 10/16/2026 16:30 | 100 | 32.22 |
| 10/16/2026 16:30 | 6 | 32.23 |
| 10/16/2026 16:30 | 22 | 32.23 |
| 10/16/2026 16:30 | 40 | 32.23 |
| 10/16/2026 16:30 | 5 | 32.23 |
| 10/16/2026 16:30 | 136 | 32.25 |
| 10/16/2026 16:30 | 24 | 32.25 |
| 10/16/2026 16:30 | 100 | 32.25 |
| 10/16/2026 16:30 | 40 | 32.25 |
| 10/16/2026 16:30 | 100 | 32.25 |
| 10/16/2026 16:30 | 100 | 32.25 |
| 10/16/2026 16:30 | 200 | 32.25 |
| 10/16/2026 16:30 | 100 | 32.25 |
| 10/16/2026 16:30 | 100 | 32.25 |
| 10/16/2026 16:30 | 300 | 32.245 |
| 10/16/2026 16:30 | 22 | 32.23 |
| 10/16/2026 16:30 | 100 | 32.23 |
| 10/16/2026 16:30 | 16 | 32.23 |
| 10/16/2026 16:30 | 22 | 32.23 |
| 10/16/2026 16:30 | 1 | 32.24 |
| 10/16/2026 16:30 | 100 | 32.24 |
| 10/16/2026 16:30 | 100 | 32.23 |
| 10/16/2026 16:30 | 200 | 32.23 |
| 10/16/2026 16:30 | 200 | 32.21 |
| 10/16/2026 16:30 | 100 | 32.20 |
| 10/16/2026 16:30 | 100 | 32.20 |
| 10/16/2026 16:30 | 10 | 32.18 |
| 10/16/2026 16:30 | 25 | 32.175 |
| 10/16/2026 16:30 | 275 | 32.175 |
| 10/16/2026 16:30 | 25 | 32.18 |
| 10/16/2026 16:30 | 100 | 32.18 |
| 10/16/2026 16:30 | 100 | 32.21 |
| 10/16/2026 16:30 | 2 | 32.21 |
| 10/16/2026 16:30 | 202 | 32.21 |
| 10/16/2026 16:30 | 1 | 32.21 |
| 10/16/2026 16:30 | 200 | 32.21 |
| 10/16/2026 16:29 | 1 | 32.22 |
| 10/16/2026 16:29 | 1 | 32.22 |
| 10/16/2026 16:29 | 99 | 32.22 |
| 10/16/2026 16:29 | 1 | 32.23 |
| 10/16/2026 16:29 | 9 | 32.24 |
| 10/16/2026 16:29 | 100 | 32.25 |
| 10/16/2026 16:29 | 2 | 32.25 |
| 10/16/2026 16:29 | 20 | 32.26 |
| 10/16/2026 16:29 | 86 | 32.26 |
| 10/16/2026 16:29 | 14 | 32.26 |
| 10/16/2026 16:29 | 100 | 32.26 |
| 10/16/2026 16:29 | 100 | 32.26 |
| 10/16/2026 16:29 | 100 | 32.26 |
| 10/16/2026 16:29 | 100 | 32.27 |
| 10/16/2026 16:29 | 99 | 32.265 |
| 10/16/2026 16:29 | 100 | 32.265 |
| 10/16/2026 16:29 | 100 | 32.26 |
| 10/16/2026 16:29 | 98 | 32.26 |
| 10/16/2026 16:29 | 102 | 32.26 |
| 10/16/2026 16:29 | 51 | 32.27 |
| 10/16/2026 16:29 | 1 | 32.27 |
| 10/16/2026 16:29 | 100 | 32.27 |
| 10/16/2026 16:29 | 148 | 32.27 |
| 10/16/2026 16:29 | 22 | 32.27 |
| 10/16/2026 16:29 | 1 | 32.27 |
| 10/16/2026 16:29 | 98 | 32.26 |
| 10/16/2026 16:29 | 1 | 32.27 |
| 10/16/2026 16:29 | 1 | 32.27 |
| 10/16/2026 16:29 | 100 | 32.275 |
| 10/16/2026 16:29 | 10 | 32.26 |
| 10/16/2026 16:29 | 20 | 32.26 |
| 10/16/2026 16:29 | 1 | 32.26 |
| 10/16/2026 16:29 | 58 | 32.25 |
| 10/16/2026 16:29 | 82 | 32.25 |
| 10/16/2026 16:29 | 25 | 32.25 |
| 10/16/2026 16:29 | 300 | 32.25 |
| 10/16/2026 16:29 | 9 | 32.25 |
| 10/16/2026 16:29 | 9 | 32.25 |
| 10/16/2026 16:29 | 100 | 32.25 |
| 10/16/2026 16:29 | 100 | 32.25 |
| 10/16/2026 16:29 | 25 | 32.25 |
| 10/16/2026 16:29 | 24 | 32.25 |
| 10/16/2026 16:29 | 1 | 32.25 |
| 10/16/2026 16:29 | 20 | 32.26 |
| 10/16/2026 16:29 | 10 | 32.26 |
| 10/16/2026 16:29 | 100 | 32.26 |
| 10/16/2026 16:29 | 200 | 32.26 |
| 10/16/2026 16:29 | 49 | 32.26 |
| 10/16/2026 16:29 | 10 | 32.26 |
| 10/16/2026 16:29 | 49 | 32.26 |
| 10/16/2026 16:29 | 100 | 32.26 |
| 10/16/2026 16:29 | 146 | 32.26 |
| 10/16/2026 16:29 | 200 | 32.26 |
| 10/16/2026 16:29 | 100 | 32.26 |
| 10/16/2026 16:29 | 200 | 32.26 |
| 10/16/2026 16:29 | 10 | 32.26 |
| 10/16/2026 16:29 | 20 | 32.26 |
| 10/16/2026 16:29 | 80 | 32.26 |
| 10/16/2026 16:29 | 20 | 32.26 |
| 10/16/2026 16:29 | 100 | 32.27 |
| 10/16/2026 16:29 | 3 | 32.275 |
| 10/16/2026 16:29 | 2 | 32.275 |
| 10/16/2026 16:29 | 1 | 32.28 |
| 10/16/2026 16:29 | 46 | 32.285 |
| 10/16/2026 16:28 | 100 | 32.28 |
| 10/16/2026 16:28 | 10 | 32.28 |
| 10/16/2026 16:28 | 22 | 32.27 |
| 10/16/2026 16:28 | 115 | 32.265 |
| 10/16/2026 16:28 | 120 | 32.265 |
| 10/16/2026 16:28 | 50 | 32.27 |
| 10/16/2026 16:28 | 300 | 32.27 |
| 10/16/2026 16:28 | 2 | 32.27 |
| 10/16/2026 16:28 | 22 | 32.27 |
| 10/16/2026 16:28 | 25 | 32.275 |
| 10/16/2026 16:28 | 10 | 32.28 |
| 10/16/2026 16:28 | 10 | 32.28 |
| 10/16/2026 16:28 | 100 | 32.275 |
| 10/16/2026 16:28 | 25 | 32.27 |
| 10/16/2026 16:28 | 22 | 32.27 |
| 10/16/2026 16:28 | 49 | 32.27 |
| 10/16/2026 16:28 | 29 | 32.27 |
| 10/16/2026 16:28 | 100 | 32.27 |
| 10/16/2026 16:28 | 13 | 32.27 |
| 10/16/2026 16:28 | 200 | 32.27 |
| 10/16/2026 16:28 | 168 | 32.28 |
| 10/16/2026 16:28 | 25 | 32.28 |
| 10/16/2026 16:28 | 100 | 32.28 |
| 10/16/2026 16:28 | 25 | 32.29 |
| 10/16/2026 16:28 | 52 | 32.29 |
| 10/16/2026 16:28 | 24 | 32.29 |
| 10/16/2026 16:28 | 24 | 32.30 |
| 10/16/2026 16:28 | 76 | 32.30 |
| 10/16/2026 16:28 | 24 | 32.30 |
| 10/16/2026 16:28 | 10 | 32.30 |
| 10/16/2026 16:28 | 18 | 32.28 |
| 10/16/2026 16:28 | 10 | 32.28 |
| 10/16/2026 16:28 | 10 | 32.28 |
| 10/16/2026 16:28 | 18 | 32.28 |
| 10/16/2026 16:28 | 100 | 32.30 |
| 10/16/2026 16:28 | 100 | 32.30 |
| 10/16/2026 16:28 | 4 | 32.30 |
| 10/16/2026 16:27 | 200 | 32.29 |
| 10/16/2026 16:27 | 1 | 32.27 |
| 10/16/2026 16:27 | 55 | 32.27 |
| 10/16/2026 16:27 | 41 | 32.28 |
| 10/16/2026 16:27 | 31 | 32.28 |
| 10/16/2026 16:27 | 96 | 32.28 |
| 10/16/2026 16:27 | 4 | 32.28 |
| 10/16/2026 16:27 | 1 | 32.28 |
| 10/16/2026 16:27 | 24 | 32.29 |
| 10/16/2026 16:27 | 5 | 32.29 |
| 10/16/2026 16:27 | 13 | 32.29 |
| 10/16/2026 16:27 | 100 | 32.30 |
| 10/16/2026 16:27 | 13 | 32.30 |
| 10/16/2026 16:27 | 53 | 32.30 |
| 10/16/2026 16:27 | 58 | 32.30 |
| 10/16/2026 16:27 | 100 | 32.30 |
| 10/16/2026 16:27 | 37 | 32.30 |
| 10/16/2026 16:27 | 53 | 32.30 |
| 10/16/2026 16:27 | 158 | 32.30 |
| 10/16/2026 16:27 | 24 | 32.30 |
| 10/16/2026 16:27 | 1 | 32.30 |
| 10/16/2026 16:27 | 99 | 32.30 |
| 10/16/2026 16:27 | 1 | 32.30 |
| 10/16/2026 16:27 | 99 | 32.30 |
| 10/16/2026 16:27 | 1 | 32.30 |
| 10/16/2026 16:27 | 20 | 32.30 |
| 10/16/2026 16:27 | 12 | 32.30 |
| 10/16/2026 16:27 | 146 | 32.30 |
| 10/16/2026 16:27 | 53 | 32.30 |
| 10/16/2026 16:27 | 100 | 32.30 |
| 10/16/2026 16:27 | 1 | 32.30 |
| 10/16/2026 16:27 | 58 | 32.31 |
| 10/16/2026 16:27 | 100 | 32.30 |
| 10/16/2026 16:27 | 32 | 32.30 |
| 10/16/2026 16:27 | 32 | 32.30 |
| 10/16/2026 16:27 | 21 | 32.30 |
| 10/16/2026 16:27 | 53 | 32.30 |
| 10/16/2026 16:27 | 100 | 32.30 |
| 10/16/2026 16:27 | 100 | 32.30 |
| 10/16/2026 16:27 | 158 | 32.30 |
| 10/16/2026 16:27 | 1 | 32.30 |
| 10/16/2026 16:27 | 100 | 32.30 |
| 10/16/2026 16:27 | 158 | 32.30 |
| 10/16/2026 16:27 | 200 | 32.30 |
| 10/16/2026 16:27 | 200 | 32.30 |
| 10/16/2026 16:27 | 1 | 32.30 |
| 10/16/2026 16:27 | 100 | 32.30 |
| 10/16/2026 16:27 | 25 | 32.31 |
| 10/16/2026 16:27 | 100 | 32.31 |
| 10/16/2026 16:27 | 175 | 32.31 |
| 10/16/2026 16:27 | 25 | 32.31 |
| 10/16/2026 16:27 | 100 | 32.31 |
| 10/16/2026 16:27 | 100 | 32.31 |
| 10/16/2026 16:27 | 30 | 32.31 |
| 10/16/2026 16:27 | 100 | 32.29 |
| 10/16/2026 16:27 | 100 | 32.29 |
| 10/16/2026 16:27 | 100 | 32.27 |
| 10/16/2026 16:27 | 100 | 32.27 |
| 10/16/2026 16:27 | 100 | 32.26 |
| 10/16/2026 16:27 | 100 | 32.26 |
| 10/16/2026 16:27 | 100 | 32.26 |
| 10/16/2026 16:27 | 100 | 32.26 |
| 10/16/2026 16:27 | 2 | 32.265 |
| 10/16/2026 16:27 | 100 | 32.27 |
| 10/16/2026 16:27 | 100 | 32.27 |
| 10/16/2026 16:27 | 100 | 32.27 |
| 10/16/2026 16:27 | 100 | 32.27 |
| 10/16/2026 16:27 | 5 | 32.27 |
| 10/16/2026 16:27 | 100 | 32.27 |
| 10/16/2026 16:27 | 100 | 32.26 |
| 10/16/2026 16:27 | 100 | 32.26 |
| 10/16/2026 16:27 | 100 | 32.25 |
| 10/16/2026 16:27 | 55 | 32.25 |
| 10/16/2026 16:27 | 100 | 32.25 |
| 10/16/2026 16:27 | 55 | 32.25 |
| 10/16/2026 16:27 | 155 | 32.25 |
| 10/16/2026 16:27 | 6 | 32.23 |
| 10/16/2026 16:26 | 25 | 32.23 |
| 10/16/2026 16:26 | 100 | 32.23 |
| 10/16/2026 16:26 | 155 | 32.21 |
| 10/16/2026 16:26 | 100 | 32.21 |
| 10/16/2026 16:26 | 18 | 32.21 |
| 10/16/2026 16:26 | 25 | 32.21 |
| 10/16/2026 16:26 | 100 | 32.21 |
| 10/16/2026 16:26 | 18 | 32.22 |
| 10/16/2026 16:26 | 1 | 32.22 |
| 10/16/2026 16:26 | 100 | 32.22 |
| 10/16/2026 16:26 | 100 | 32.22 |
| 10/16/2026 16:26 | 100 | 32.22 |
| 10/16/2026 16:26 | 55 | 32.23 |
| 10/16/2026 16:26 | 10 | 32.23 |
| 10/16/2026 16:26 | 100 | 32.23 |
| 10/16/2026 16:26 | 10 | 32.23 |
| 10/16/2026 16:26 | 55 | 32.23 |
| 10/16/2026 16:26 | 55 | 32.23 |
| 10/16/2026 16:26 | 22 | 32.23 |
| 10/16/2026 16:26 | 20 | 32.24 |
| 10/16/2026 16:26 | 55 | 32.24 |
| 10/16/2026 16:26 | 100 | 32.24 |
| 10/16/2026 16:26 | 100 | 32.24 |
| 10/16/2026 16:26 | 100 | 32.24 |
| 10/16/2026 16:26 | 100 | 32.235 |
| 10/16/2026 16:26 | 22 | 32.23 |
| 10/16/2026 16:26 | 100 | 32.23 |
| 10/16/2026 16:26 | 100 | 32.225 |
| 10/16/2026 16:26 | 22 | 32.22 |
| 10/16/2026 16:26 | 100 | 32.22 |
| 10/16/2026 16:26 | 300 | 32.22 |
| 10/16/2026 16:26 | 200 | 32.22 |
| 10/16/2026 16:26 | 100 | 32.22 |
| 10/16/2026 16:26 | 25 | 32.22 |
| 10/16/2026 16:26 | 300 | 32.22 |
| 10/16/2026 16:26 | 200 | 32.22 |
| 10/16/2026 16:26 | 300 | 32.22 |
| 10/16/2026 16:26 | 200 | 32.22 |
| 10/16/2026 16:26 | 3 | 32.23 |
| 10/16/2026 16:26 | 49 | 32.23 |
| 10/16/2026 16:26 | 1 | 32.23 |
| 10/16/2026 16:26 | 106 | 32.23 |
| 10/16/2026 16:26 | 100 | 32.23 |
| 10/16/2026 16:26 | 100 | 32.23 |
| 10/16/2026 16:26 | 49 | 32.23 |
| 10/16/2026 16:26 | 100 | 32.23 |
| 10/16/2026 16:26 | 1 | 32.24 |
| 10/16/2026 16:26 | 189 | 32.235 |
| 10/16/2026 16:26 | 111 | 32.235 |
| 10/16/2026 16:25 | 10 | 32.23 |
| 10/16/2026 16:25 | 39 | 32.21 |
| 10/16/2026 16:25 | 54 | 32.22 |
| 10/16/2026 16:25 | 2 | 32.22 |
| 10/16/2026 16:25 | 56 | 32.22 |
| 10/16/2026 16:25 | 56 | 32.22 |
| 10/16/2026 16:25 | 1 | 32.22 |
| 10/16/2026 16:25 | 100 | 32.22 |
| 10/16/2026 16:25 | 44 | 32.22 |
| 10/16/2026 16:25 | 56 | 32.22 |
| 10/16/2026 16:25 | 22 | 32.22 |
| 10/16/2026 16:25 | 100 | 32.22 |
| 10/16/2026 16:25 | 20 | 32.24 |
| 10/16/2026 16:25 | 5 | 32.24 |
| 10/16/2026 16:25 | 25 | 32.24 |
| 10/16/2026 16:25 | 100 | 32.24 |
| 10/16/2026 16:25 | 57 | 32.24 |
| 10/16/2026 16:25 | 2 | 32.24 |
| 10/16/2026 16:25 | 100 | 32.24 |
| 10/16/2026 16:25 | 59 | 32.24 |
| 10/16/2026 16:25 | 38 | 32.24 |
| 10/16/2026 16:25 | 20 | 32.24 |
| 10/16/2026 16:25 | 1 | 32.24 |
| 10/16/2026 16:25 | 59 | 32.24 |
| 10/16/2026 16:25 | 40 | 32.24 |
| 10/16/2026 16:25 | 60 | 32.24 |
| 10/16/2026 16:25 | 100 | 32.24 |
| 10/16/2026 16:25 | 20 | 32.24 |
| 10/16/2026 16:25 | 59 | 32.24 |
| 10/16/2026 16:25 | 1 | 32.24 |
| 10/16/2026 16:25 | 59 | 32.24 |
| 10/16/2026 16:25 | 6 | 32.23 |
| 10/16/2026 16:25 | 9 | 32.24 |
| 10/16/2026 16:25 | 100 | 32.24 |
| 10/16/2026 16:25 | 67 | 32.24 |
| 10/16/2026 16:25 | 18 | 32.24 |
| 10/16/2026 16:25 | 40 | 32.24 |
| 10/16/2026 16:25 | 100 | 32.24 |
| 10/16/2026 16:25 | 60 | 32.24 |
| 10/16/2026 16:25 | 60 | 32.25 |
| 10/16/2026 16:25 | 59 | 32.25 |
| 10/16/2026 16:25 | 40 | 32.24 |
| 10/16/2026 16:25 | 60 | 32.24 |
| 10/16/2026 16:25 | 69 | 32.25 |
| 10/16/2026 16:25 | 31 | 32.25 |
| 10/16/2026 16:25 | 1 | 32.25 |
| 10/16/2026 16:25 | 60 | 32.25 |
| 10/16/2026 16:25 | 97 | 32.25 |
| 10/16/2026 16:25 | 100 | 32.25 |
| 10/16/2026 16:25 | 100 | 32.26 |
| 10/16/2026 16:25 | 100 | 32.27 |
| 10/16/2026 16:25 | 77 | 32.27 |
| 10/16/2026 16:25 | 22 | 32.27 |
| 10/16/2026 16:25 | 17 | 32.27 |
| 10/16/2026 16:25 | 61 | 32.27 |
| 10/16/2026 16:25 | 22 | 32.27 |
| 10/16/2026 16:25 | 100 | 32.27 |
| 10/16/2026 16:25 | 100 | 32.27 |
| 10/16/2026 16:25 | 100 | 32.27 |
| 10/16/2026 16:25 | 200 | 32.27 |
| 10/16/2026 16:25 | 100 | 32.25 |
| 10/16/2026 16:25 | 100 | 32.25 |
| 10/16/2026 16:25 | 6 | 32.25 |
| 10/16/2026 16:25 | 25 | 32.25 |
| 10/16/2026 16:25 | 25 | 32.25 |
| 10/16/2026 16:25 | 25 | 32.25 |
| 10/16/2026 16:25 | 100 | 32.25 |
| 10/16/2026 16:25 | 182 | 32.25 |
| 10/16/2026 16:25 | 100 | 32.25 |
| 10/16/2026 16:25 | 60 | 32.25 |
| 10/16/2026 16:25 | 159 | 32.25 |
| 10/16/2026 16:25 | 20 | 32.25 |
| 10/16/2026 16:25 | 100 | 32.25 |
| 10/16/2026 16:25 | 20 | 32.25 |
| 10/16/2026 16:25 | 60 | 32.25 |
| 10/16/2026 16:25 | 20 | 32.25 |
| 10/16/2026 16:25 | 40 | 32.25 |
| 10/16/2026 16:25 | 60 | 32.25 |
| 10/16/2026 16:25 | 162 | 32.25 |
| 10/16/2026 16:25 | 87 | 32.25 |
| 10/16/2026 16:25 | 9 | 32.25 |
| 10/16/2026 16:25 | 4 | 32.25 |
| 10/16/2026 16:25 | 56 | 32.25 |
| 10/16/2026 16:25 | 44 | 32.25 |
| 10/16/2026 16:25 | 16 | 32.25 |
| 10/16/2026 16:25 | 40 | 32.25 |
| 10/16/2026 16:25 | 60 | 32.25 |
| 10/16/2026 16:25 | 60 | 32.25 |
| 10/16/2026 16:25 | 100 | 32.25 |
| 10/16/2026 16:25 | 95 | 32.25 |
| 10/16/2026 16:25 | 5 | 32.26 |
| 10/16/2026 16:25 | 200 | 32.26 |
| 10/16/2026 16:25 | 99 | 32.26 |
| 10/16/2026 16:25 | 1 | 32.27 |
| 10/16/2026 16:25 | 100 | 32.27 |
| 10/16/2026 16:25 | 100 | 32.27 |
| 10/16/2026 16:25 | 162 | 32.285 |
| 10/16/2026 16:25 | 24 | 32.29 |
| 10/16/2026 16:25 | 25 | 32.27 |
| 10/16/2026 16:24 | 6 | 32.255 |
| 10/16/2026 16:24 | 20 | 32.26 |
| 10/16/2026 16:24 | 100 | 32.26 |
| 10/16/2026 16:24 | 8 | 32.27 |
| 10/16/2026 16:24 | 200 | 32.26 |
| 10/16/2026 16:24 | 200 | 32.26 |
| 10/16/2026 16:24 | 100 | 32.25 |
| 10/16/2026 16:24 | 19 | 32.25 |
| 10/16/2026 16:24 | 14 | 32.24 |
| 10/16/2026 16:24 | 81 | 32.24 |
| 10/16/2026 16:24 | 9 | 32.24 |
| 10/16/2026 16:24 | 100 | 32.24 |
| 10/16/2026 16:24 | 95 | 32.24 |
| 10/16/2026 16:24 | 5 | 32.24 |
| 10/16/2026 16:24 | 100 | 32.25 |
| 10/16/2026 16:24 | 18 | 32.26 |
| 10/16/2026 16:24 | 40 | 32.26 |
| 10/16/2026 16:24 | 160 | 32.26 |
| 10/16/2026 16:24 | 100 | 32.26 |
| 10/16/2026 16:24 | 100 | 32.26 |
| 10/16/2026 16:24 | 100 | 32.26 |
| 10/16/2026 16:24 | 58 | 32.26 |
| 10/16/2026 16:24 | 58 | 32.26 |
| 10/16/2026 16:24 | 160 | 32.26 |
| 10/16/2026 16:24 | 58 | 32.26 |
| 10/16/2026 16:24 | 58 | 32.26 |
| 10/16/2026 16:24 | 100 | 32.26 |
| 10/16/2026 16:24 | 58 | 32.26 |
| 10/16/2026 16:24 | 160 | 32.26 |
| 10/16/2026 16:24 | 20 | 32.26 |
| 10/16/2026 16:24 | 160 | 32.26 |
| 10/16/2026 16:24 | 87 | 32.26 |
| 10/16/2026 16:24 | 20 | 32.26 |
| 10/16/2026 16:24 | 25 | 32.26 |
| 10/16/2026 16:24 | 100 | 32.26 |
| 10/16/2026 16:24 | 300 | 32.24 |
| 10/16/2026 16:24 | 9 | 32.235 |
| 10/16/2026 16:24 | 91 | 32.235 |
| 10/16/2026 16:24 | 100 | 32.235 |
| 10/16/2026 16:24 | 25 | 32.23 |
| 10/16/2026 16:24 | 15 | 32.23 |
| 10/16/2026 16:24 | 13 | 32.22 |
| 10/16/2026 16:24 | 156 | 32.23 |
| 10/16/2026 16:24 | 10 | 32.23 |
| 10/16/2026 16:24 | 22 | 32.22 |
| 10/16/2026 16:24 | 100 | 32.215 |
| 10/16/2026 16:24 | 2 | 32.215 |
| 10/16/2026 16:24 | 74 | 32.23 |
| 10/16/2026 16:24 | 100 | 32.22 |
| 10/16/2026 16:24 | 100 | 32.22 |
| 10/16/2026 16:24 | 100 | 32.22 |
| 10/16/2026 16:24 | 100 | 32.22 |
| 10/16/2026 16:24 | 200 | 32.22 |
| 10/16/2026 16:24 | 25 | 32.21 |
| 10/16/2026 16:24 | 25 | 32.21 |
| 10/16/2026 16:24 | 25 | 32.21 |
| 10/16/2026 16:24 | 25 | 32.21 |
| 10/16/2026 16:24 | 25 | 32.21 |
| 10/16/2026 16:24 | 15 | 32.21 |
| 10/16/2026 16:24 | 11 | 32.21 |
| 10/16/2026 16:24 | 1 | 32.21 |
| 10/16/2026 16:24 | 100 | 32.21 |
| 10/16/2026 16:24 | 2 | 32.20 |
| 10/16/2026 16:24 | 98 | 32.20 |
| 10/16/2026 16:24 | 2 | 32.20 |
| 10/16/2026 16:24 | 1 | 32.20 |
| 10/16/2026 16:24 | 10 | 32.21 |
| 10/16/2026 16:24 | 90 | 32.21 |
| 10/16/2026 16:23 | 100 | 32.20 |
| 10/16/2026 16:23 | 100 | 32.20 |
| 10/16/2026 16:23 | 100 | 32.20 |
| 10/16/2026 16:23 | 100 | 32.20 |
| 10/16/2026 16:23 | 100 | 32.19 |
| 10/16/2026 16:23 | 100 | 32.19 |
| 10/16/2026 16:23 | 100 | 32.19 |
| 10/16/2026 16:23 | 100 | 32.19 |
| 10/16/2026 16:23 | 100 | 32.19 |
| 10/16/2026 16:23 | 100 | 32.19 |
| 10/16/2026 16:23 | 1 | 32.20 |
| 10/16/2026 16:23 | 1 | 32.20 |
| 10/16/2026 16:23 | 100 | 32.20 |
| 10/16/2026 16:23 | 25 | 32.20 |
| 10/16/2026 16:23 | 24 | 32.20 |
| 10/16/2026 16:23 | 20 | 32.19 |
| 10/16/2026 16:23 | 100 | 32.19 |
| 10/16/2026 16:23 | 2 | 32.19 |
| 10/16/2026 16:23 | 100 | 32.18 |
| 10/16/2026 16:23 | 25 | 32.17 |
| 10/16/2026 16:23 | 300 | 32.17 |
| 10/16/2026 16:23 | 20 | 32.17 |
| 10/16/2026 16:23 | 100 | 32.17 |
| 10/16/2026 16:23 | 80 | 32.17 |
| 10/16/2026 16:23 | 20 | 32.17 |
| 10/16/2026 16:23 | 200 | 32.18 |
| 10/16/2026 16:23 | 100 | 32.18 |
| 10/16/2026 16:23 | 4 | 32.19 |
| 10/16/2026 16:23 | 106 | 32.18 |
| 10/16/2026 16:23 | 94 | 32.18 |
| 10/16/2026 16:23 | 100 | 32.18 |
| 10/16/2026 16:23 | 100 | 32.18 |
| 10/16/2026 16:23 | 60 | 32.18 |
| 10/16/2026 16:23 | 40 | 32.18 |
| 10/16/2026 16:23 | 24 | 32.17 |
| 10/16/2026 16:23 | 76 | 32.17 |
| 10/16/2026 16:23 | 20 | 32.17 |
| 10/16/2026 16:23 | 4 | 32.17 |
| 10/16/2026 16:23 | 25 | 32.175 |
| 10/16/2026 16:23 | 25 | 32.175 |
| 10/16/2026 16:23 | 10 | 32.17 |
| 10/16/2026 16:23 | 100 | 32.17 |
| 10/16/2026 16:23 | 100 | 32.17 |
| 10/16/2026 16:23 | 149 | 32.17 |
| 10/16/2026 16:23 | 1 | 32.17 |
| 10/16/2026 16:23 | 100 | 32.17 |
| 10/16/2026 16:23 | 99 | 32.17 |
| 10/16/2026 16:23 | 1 | 32.17 |
| 10/16/2026 16:23 | 99 | 32.17 |
| 10/16/2026 16:23 | 1 | 32.18 |
| 10/16/2026 16:23 | 25 | 32.19 |
| 10/16/2026 16:23 | 25 | 32.19 |
| 10/16/2026 16:23 | 10 | 32.175 |
| 10/16/2026 16:23 | 1 | 32.18 |
| 10/16/2026 16:23 | 55 | 32.19 |
| 10/16/2026 16:23 | 2 | 32.19 |
| 10/16/2026 16:23 | 100 | 32.19 |
| 10/16/2026 16:22 | 100 | 32.19 |
| 10/16/2026 16:22 | 7 | 32.18 |
| 10/16/2026 16:22 | 30 | 32.18 |
| 10/16/2026 16:22 | 5 | 32.17 |
| 10/16/2026 16:22 | 5 | 32.17 |
| 10/16/2026 16:22 | 47 | 32.17 |
| 10/16/2026 16:22 | 146 | 32.17 |
| 10/16/2026 16:22 | 100 | 32.17 |
| 10/16/2026 16:22 | 72 | 32.17 |
| 10/16/2026 16:22 | 28 | 32.17 |
| 10/16/2026 16:22 | 25 | 32.17 |
| 10/16/2026 16:22 | 47 | 32.17 |
| 10/16/2026 16:22 | 53 | 32.17 |
| 10/16/2026 16:22 | 47 | 32.17 |
| 10/16/2026 16:22 | 53 | 32.17 |
| 10/16/2026 16:22 | 47 | 32.17 |
| 10/16/2026 16:22 | 100 | 32.17 |
| 10/16/2026 16:22 | 100 | 32.17 |
| 10/16/2026 16:22 | 47 | 32.17 |
| 10/16/2026 16:22 | 146 | 32.17 |
| 10/16/2026 16:22 | 100 | 32.17 |
| 10/16/2026 16:22 | 100 | 32.17 |
| 10/16/2026 16:22 | 100 | 32.18 |
| 10/16/2026 16:22 | 100 | 32.17 |
| 10/16/2026 16:22 | 100 | 32.16 |
| 10/16/2026 16:22 | 48 | 32.16 |
| 10/16/2026 16:22 | 25 | 32.155 |
| 10/16/2026 16:22 | 25 | 32.155 |
| 10/16/2026 16:22 | 25 | 32.155 |
| 10/16/2026 16:22 | 25 | 32.155 |
| 10/16/2026 16:22 | 65 | 32.15 |
| 10/16/2026 16:22 | 48 | 32.15 |
| 10/16/2026 16:22 | 145 | 32.15 |
| 10/16/2026 16:22 | 12 | 32.15 |
| 10/16/2026 16:22 | 12 | 32.15 |
| 10/16/2026 16:22 | 124 | 32.145 |
| 10/16/2026 16:22 | 12 | 32.145 |
| 10/16/2026 16:22 | 64 | 32.145 |
| 10/16/2026 16:22 | 288 | 32.15 |
| 10/16/2026 16:22 | 200 | 32.15 |
| 10/16/2026 16:22 | 100 | 32.15 |
| 10/16/2026 16:22 | 25 | 32.145 |
| 10/16/2026 16:22 | 100 | 32.145 |
| 10/16/2026 16:22 | 24 | 32.15 |
| 10/16/2026 16:22 | 29 | 32.15 |
| 10/16/2026 16:22 | 47 | 32.15 |
| 10/16/2026 16:22 | 100 | 32.14 |
| 10/16/2026 16:22 | 47 | 32.14 |
| 10/16/2026 16:22 | 12 | 32.15 |
| 10/16/2026 16:22 | 88 | 32.15 |
| 10/16/2026 16:22 | 100 | 32.15 |
| 10/16/2026 16:22 | 12 | 32.15 |
| 10/16/2026 16:22 | 12 | 32.14 |
| 10/16/2026 16:22 | 142 | 32.14 |
| 10/16/2026 16:22 | 100 | 32.14 |
| 10/16/2026 16:22 | 46 | 32.14 |
| 10/16/2026 16:22 | 100 | 32.14 |
| 10/16/2026 16:22 | 46 | 32.14 |
| 10/16/2026 16:22 | 116 | 32.14 |
| 10/16/2026 16:22 | 22 | 32.14 |
| 10/16/2026 16:22 | 3 | 32.14 |
| 10/16/2026 16:22 | 19 | 32.14 |
| 10/16/2026 16:22 | 100 | 32.14 |
| 10/16/2026 16:22 | 64 | 32.15 |
| 10/16/2026 16:22 | 1 | 32.15 |
| 10/16/2026 16:22 | 7 | 32.15 |
| 10/16/2026 16:22 | 25 | 32.15 |
| 10/16/2026 16:22 | 3 | 32.14 |
| 10/16/2026 16:22 | 19 | 32.14 |
| 10/16/2026 16:22 | 46 | 32.14 |
| 10/16/2026 16:22 | 100 | 32.14 |
| 10/16/2026 16:22 | 142 | 32.14 |
| 10/16/2026 16:22 | 46 | 32.14 |
| 10/16/2026 16:22 | 12 | 32.14 |
| 10/16/2026 16:22 | 100 | 32.13 |
| 10/16/2026 16:22 | 100 | 32.13 |
| 10/16/2026 16:22 | 100 | 32.13 |
| 10/16/2026 16:22 | 50 | 32.12 |
| 10/16/2026 16:22 | 50 | 32.12 |
| 10/16/2026 16:22 | 10 | 32.12 |
| 10/16/2026 16:22 | 46 | 32.12 |
| 10/16/2026 16:22 | 46 | 32.12 |
| 10/16/2026 16:22 | 7 | 32.12 |
| 10/16/2026 16:22 | 3 | 32.12 |
| 10/16/2026 16:22 | 70 | 32.11 |
| 10/16/2026 16:22 | 25 | 32.105 |
| 10/16/2026 16:22 | 25 | 32.105 |
| 10/16/2026 16:22 | 25 | 32.10 |
| 10/16/2026 16:22 | 100 | 32.095 |
| 10/16/2026 16:22 | 12 | 32.08 |
| 10/16/2026 16:22 | 3 | 32.08 |
| 10/16/2026 16:22 | 53 | 32.08 |
| 10/16/2026 16:22 | 25 | 32.08 |
| 10/16/2026 16:22 | 22 | 32.08 |
| 10/16/2026 16:22 | 50 | 32.10 |
| 10/16/2026 16:22 | 50 | 32.10 |
| 10/16/2026 16:22 | 40 | 32.10 |
| 10/16/2026 16:22 | 100 | 32.10 |
| 10/16/2026 16:22 | 23 | 32.10 |
| 10/16/2026 16:22 | 40 | 32.10 |
| 10/16/2026 16:22 | 100 | 32.10 |
| 10/16/2026 16:22 | 137 | 32.10 |
| 10/16/2026 16:22 | 100 | 32.10 |
| 10/16/2026 16:22 | 100 | 32.10 |
| 10/16/2026 16:22 | 75 | 32.10 |
| 10/16/2026 16:22 | 25 | 32.10 |
| 10/16/2026 16:22 | 100 | 32.09 |
| 10/16/2026 16:22 | 136 | 32.09 |
| 10/16/2026 16:22 | 1 | 32.09 |
| 10/16/2026 16:22 | 100 | 32.095 |
| 10/16/2026 16:22 | 100 | 32.095 |
| 10/16/2026 16:22 | 100 | 32.095 |
| 10/16/2026 16:22 | 200 | 32.09 |
| 10/16/2026 16:22 | 57 | 32.09 |
| 10/16/2026 16:22 | 25 | 32.09 |
| 10/16/2026 16:22 | 18 | 32.09 |
| 10/16/2026 16:21 | 35 | 32.10 |
| 10/16/2026 16:21 | 100 | 32.10 |
| 10/16/2026 16:21 | 25 | 32.11 |
| 10/16/2026 16:21 | 24 | 32.11 |
| 10/16/2026 16:21 | 5 | 32.11 |
| 10/16/2026 16:21 | 35 | 32.11 |
| 10/16/2026 16:21 | 100 | 32.11 |
| 10/16/2026 16:21 | 24 | 32.11 |
| 10/16/2026 16:21 | 100 | 32.11 |
| 10/16/2026 16:21 | 98 | 32.10 |
| 10/16/2026 16:21 | 24 | 32.10 |
| 10/16/2026 16:21 | 100 | 32.10 |
| 10/16/2026 16:21 | 100 | 32.11 |
| 10/16/2026 16:21 | 100 | 32.11 |
| 10/16/2026 16:21 | 100 | 32.10 |
| 10/16/2026 16:21 | 1 | 32.09 |
| 10/16/2026 16:21 | 100 | 32.085 |
| 10/16/2026 16:21 | 8 | 32.08 |
| 10/16/2026 16:21 | 3 | 32.08 |
| 10/16/2026 16:21 | 18 | 32.08 |
| 10/16/2026 16:21 | 100 | 32.08 |
| 10/16/2026 16:21 | 38 | 32.09 |
| 10/16/2026 16:21 | 40 | 32.09 |
| 10/16/2026 16:21 | 3 | 32.09 |
| 10/16/2026 16:21 | 25 | 32.095 |
| 10/16/2026 16:21 | 25 | 32.09 |
| 10/16/2026 16:21 | 10 | 32.09 |
| 10/16/2026 16:21 | 100 | 32.09 |
| 10/16/2026 16:21 | 40 | 32.09 |
| 10/16/2026 16:21 | 135 | 32.09 |
| 10/16/2026 16:21 | 5 | 32.09 |
| 10/16/2026 16:21 | 200 | 32.10 |
| 10/16/2026 16:21 | 1 | 32.10 |
| 10/16/2026 16:21 | 5 | 32.11 |
| 10/16/2026 16:21 | 1 | 32.11 |
| 10/16/2026 16:20 | 20 | 32.12 |
| 10/16/2026 16:20 | 25 | 32.125 |
| 10/16/2026 16:20 | 100 | 32.12 |
| 10/16/2026 16:20 | 16 | 32.12 |
| 10/16/2026 16:20 | 4 | 32.12 |
| 10/16/2026 16:20 | 100 | 32.11 |
| 10/16/2026 16:20 | 10 | 32.10 |
| 10/16/2026 16:20 | 25 | 32.10 |
| 10/16/2026 16:20 | 22 | 32.10 |
| 10/16/2026 16:20 | 100 | 32.10 |
| 10/16/2026 16:20 | 39 | 32.10 |
| 10/16/2026 16:20 | 200 | 32.10 |
| 10/16/2026 16:20 | 10 | 32.11 |
| 10/16/2026 16:20 | 100 | 32.10 |
| 10/16/2026 16:20 | 100 | 32.11 |
| 10/16/2026 16:20 | 10 | 32.10 |
| 10/16/2026 16:20 | 200 | 32.10 |
| 10/16/2026 16:20 | 25 | 32.10 |
| 10/16/2026 16:20 | 100 | 32.09 |
| 10/16/2026 16:20 | 2 | 32.09 |
| 10/16/2026 16:20 | 10 | 32.10 |
| 10/16/2026 16:20 | 10 | 32.10 |
| 10/16/2026 16:20 | 16 | 32.10 |
| 10/16/2026 16:20 | 100 | 32.10 |
| 10/16/2026 16:20 | 100 | 32.10 |
| 10/16/2026 16:20 | 100 | 32.10 |
| 10/16/2026 16:20 | 38 | 32.08 |
| 10/16/2026 16:20 | 38 | 32.08 |
| 10/16/2026 16:20 | 100 | 32.08 |
| 10/16/2026 16:20 | 1 | 32.08 |
| 10/16/2026 16:20 | 100 | 32.08 |
| 10/16/2026 16:19 | 22 | 32.09 |
| 10/16/2026 16:19 | 14 | 32.07 |
| 10/16/2026 16:19 | 100 | 32.075 |
| 10/16/2026 16:19 | 1 | 32.08 |
| 10/16/2026 16:19 | 48 | 32.09 |
| 10/16/2026 16:19 | 100 | 32.085 |
| 10/16/2026 16:19 | 52 | 32.09 |
| 10/16/2026 16:19 | 148 | 32.10 |
| 10/16/2026 16:19 | 48 | 32.10 |
| 10/16/2026 16:19 | 48 | 32.10 |
| 10/16/2026 16:19 | 4 | 32.10 |
| 10/16/2026 16:19 | 48 | 32.10 |
| 10/16/2026 16:19 | 25 | 32.10 |
| 10/16/2026 16:19 | 22 | 32.10 |
| 10/16/2026 16:19 | 48 | 32.09 |
| 10/16/2026 16:19 | 100 | 32.09 |
| 10/16/2026 16:19 | 25 | 32.09 |
| 10/16/2026 16:19 | 9 | 32.10 |
| 10/16/2026 16:19 | 9 | 32.10 |
| 10/16/2026 16:19 | 9 | 32.10 |
| 10/16/2026 16:19 | 75 | 32.10 |
| 10/16/2026 16:19 | 100 | 32.10 |
| 10/16/2026 16:19 | 25 | 32.10 |
| 10/16/2026 16:19 | 200 | 32.11 |
| 10/16/2026 16:19 | 25 | 32.11 |
| 10/16/2026 16:19 | 75 | 32.11 |
| 10/16/2026 16:19 | 25 | 32.11 |
| 10/16/2026 16:19 | 100 | 32.11 |
| 10/16/2026 16:19 | 100 | 32.11 |
| 10/16/2026 16:19 | 100 | 32.12 |
| 10/16/2026 16:19 | 2 | 32.12 |
| 10/16/2026 16:19 | 100 | 32.12 |
| 10/16/2026 16:19 | 38 | 32.12 |
| 10/16/2026 16:19 | 20 | 32.12 |
| 10/16/2026 16:19 | 52 | 32.11 |
| 10/16/2026 16:19 | 24 | 32.11 |
| 10/16/2026 16:19 | 25 | 32.11 |
| 10/16/2026 16:19 | 16 | 32.11 |
| 10/16/2026 16:19 | 10 | 32.13 |
| 10/16/2026 16:19 | 50 | 32.13 |
| 10/16/2026 16:19 | 100 | 32.13 |
| 10/16/2026 16:19 | 13 | 32.13 |
| 10/16/2026 16:19 | 100 | 32.13 |
| 10/16/2026 16:19 | 50 | 32.12 |
| 10/16/2026 16:19 | 50 | 32.12 |
| 10/16/2026 16:19 | 20 | 32.12 |
| 10/16/2026 16:19 | 50 | 32.12 |
| 10/16/2026 16:19 | 25 | 32.12 |
| 10/16/2026 16:19 | 20 | 32.12 |
| 10/16/2026 16:19 | 50 | 32.12 |
| 10/16/2026 16:19 | 100 | 32.12 |
| 10/16/2026 16:19 | 100 | 32.11 |
| 10/16/2026 16:19 | 76 | 32.11 |
| 10/16/2026 16:19 | 24 | 32.11 |
| 10/16/2026 16:19 | 100 | 32.12 |
| 10/16/2026 16:19 | 78 | 32.12 |
| 10/16/2026 16:19 | 22 | 32.12 |
| 10/16/2026 16:18 | 1 | 32.15 |
| 10/16/2026 16:18 | 100 | 32.14 |
| 10/16/2026 16:18 | 6 | 32.14 |
| 10/16/2026 16:18 | 51 | 32.14 |
| 10/16/2026 16:18 | 155 | 32.14 |
| 10/16/2026 16:18 | 43 | 32.14 |
| 10/16/2026 16:18 | 51 | 32.14 |
| 10/16/2026 16:18 | 6 | 32.14 |
| 10/16/2026 16:18 | 100 | 32.14 |
| 10/16/2026 16:18 | 49 | 32.14 |
| 10/16/2026 16:18 | 51 | 32.15 |
| 10/16/2026 16:18 | 51 | 32.14 |
| 10/16/2026 16:18 | 155 | 32.14 |
| 10/16/2026 16:18 | 28 | 32.14 |
| 10/16/2026 16:18 | 100 | 32.14 |
| 10/16/2026 16:18 | 100 | 32.14 |
| 10/16/2026 16:18 | 100 | 32.14 |
| 10/16/2026 16:18 | 100 | 32.14 |
| 10/16/2026 16:18 | 53 | 32.14 |
| 10/16/2026 16:18 | 51 | 32.14 |
| 10/16/2026 16:18 | 100 | 32.14 |
| 10/16/2026 16:18 | 25 | 32.13 |
| 10/16/2026 16:18 | 25 | 32.13 |
| 10/16/2026 16:18 | 1 | 32.13 |
| 10/16/2026 16:18 | 100 | 32.13 |
| 10/16/2026 16:18 | 100 | 32.13 |
| 10/16/2026 16:18 | 100 | 32.13 |
| 10/16/2026 16:18 | 20 | 32.15 |
| 10/16/2026 16:18 | 200 | 32.14 |
| 10/16/2026 16:18 | 100 | 32.14 |
| 10/16/2026 16:18 | 47 | 32.12 |
| 10/16/2026 16:18 | 100 | 32.12 |
| 10/16/2026 16:18 | 100 | 32.13 |
| 10/16/2026 16:18 | 53 | 32.13 |
| 10/16/2026 16:18 | 47 | 32.13 |
| 10/16/2026 16:18 | 100 | 32.13 |
| 10/16/2026 16:18 | 53 | 32.13 |
| 10/16/2026 16:18 | 100 | 32.13 |
| 10/16/2026 16:18 | 100 | 32.13 |
| 10/16/2026 16:18 | 100 | 32.12 |
| 10/16/2026 16:18 | 100 | 32.13 |
| 10/16/2026 16:18 | 100 | 32.14 |
| 10/16/2026 16:18 | 100 | 32.13 |
| 10/16/2026 16:18 | 1 | 32.12 |
| 10/16/2026 16:18 | 100 | 32.12 |
| 10/16/2026 16:18 | 286 | 32.12 |
| 10/16/2026 16:17 | 100 | 32.10 |
| 10/16/2026 16:17 | 5 | 32.08 |
| 10/16/2026 16:17 | 100 | 32.08 |
| 10/16/2026 16:17 | 25 | 32.08 |
| 10/16/2026 16:17 | 20 | 32.09 |
| 10/16/2026 16:17 | 18 | 32.09 |
| 10/16/2026 16:17 | 100 | 32.09 |
| 10/16/2026 16:17 | 24 | 32.09 |
| 10/16/2026 16:17 | 100 | 32.09 |
| 10/16/2026 16:17 | 38 | 32.09 |
| 10/16/2026 16:17 | 38 | 32.09 |
| 10/16/2026 16:17 | 100 | 32.09 |
| 10/16/2026 16:17 | 100 | 32.09 |
| 10/16/2026 16:17 | 73 | 32.09 |
| 10/16/2026 16:17 | 100 | 32.09 |
| 10/16/2026 16:17 | 100 | 32.09 |
| 10/16/2026 16:17 | 38 | 32.09 |
| 10/16/2026 16:17 | 100 | 32.08 |
| 10/16/2026 16:17 | 1 | 32.10 |
| 10/16/2026 16:17 | 100 | 32.10 |
| 10/16/2026 16:17 | 24 | 32.13 |
| 10/16/2026 16:17 | 100 | 32.13 |
| 10/16/2026 16:17 | 100 | 32.12 |
| 10/16/2026 16:17 | 100 | 32.12 |
| 10/16/2026 16:17 | 38 | 32.12 |
| 10/16/2026 16:17 | 7 | 32.12 |
| 10/16/2026 16:17 | 20 | 32.12 |
| 10/16/2026 16:17 | 7 | 32.12 |
| 10/16/2026 16:17 | 38 | 32.12 |
| 10/16/2026 16:17 | 100 | 32.12 |
| 10/16/2026 16:17 | 100 | 32.12 |
| 10/16/2026 16:17 | 100 | 32.11 |
| 10/16/2026 16:17 | 200 | 32.11 |
| 10/16/2026 16:17 | 1 | 32.10 |
| 10/16/2026 16:17 | 18 | 32.09 |
| 10/16/2026 16:17 | 100 | 32.08 |
| 10/16/2026 16:17 | 100 | 32.095 |
| 10/16/2026 16:17 | 17 | 32.11 |
| 10/16/2026 16:17 | 100 | 32.11 |
| 10/16/2026 16:17 | 17 | 32.12 |
| 10/16/2026 16:17 | 31 | 32.11 |
| 10/16/2026 16:17 | 44 | 32.12 |
| 10/16/2026 16:17 | 100 | 32.13 |
| 10/16/2026 16:17 | 16 | 32.13 |
| 10/16/2026 16:17 | 9 | 32.13 |
| 10/16/2026 16:17 | 15 | 32.13 |
| 10/16/2026 16:17 | 33 | 32.13 |
| 10/16/2026 16:17 | 54 | 32.13 |
| 10/16/2026 16:17 | 35 | 32.13 |
| 10/16/2026 16:17 | 17 | 32.13 |
| 10/16/2026 16:17 | 36 | 32.13 |
| 10/16/2026 16:17 | 73 | 32.13 |
| 10/16/2026 16:17 | 37 | 32.13 |
| 10/16/2026 16:17 | 44 | 32.13 |
| 10/16/2026 16:17 | 1 | 32.13 |
| 10/16/2026 16:17 | 29 | 32.13 |
| 10/16/2026 16:17 | 47 | 32.13 |
| 10/16/2026 16:17 | 100 | 32.13 |
| 10/16/2026 16:17 | 73 | 32.13 |
| 10/16/2026 16:17 | 37 | 32.13 |
| 10/16/2026 16:17 | 156 | 32.12 |
| 10/16/2026 16:17 | 9 | 32.12 |
| 10/16/2026 16:17 | 100 | 32.12 |
| 10/16/2026 16:17 | 10 | 32.14 |
| 10/16/2026 16:17 | 24 | 32.14 |
| 10/16/2026 16:17 | 41 | 32.14 |
| 10/16/2026 16:17 | 46 | 32.14 |
| 10/16/2026 16:17 | 54 | 32.14 |
| 10/16/2026 16:17 | 90 | 32.14 |
| 10/16/2026 16:17 | 10 | 32.14 |
| 10/16/2026 16:17 | 153 | 32.15 |
| 10/16/2026 16:17 | 6 | 32.14 |
| 10/16/2026 16:17 | 9 | 32.15 |
| 10/16/2026 16:17 | 38 | 32.15 |
| 10/16/2026 16:17 | 9 | 32.15 |
| 10/16/2026 16:17 | 38 | 32.15 |
| 10/16/2026 16:17 | 9 | 32.15 |
| 10/16/2026 16:17 | 38 | 32.15 |
| 10/16/2026 16:17 | 53 | 32.15 |
| 10/16/2026 16:17 | 100 | 32.15 |
| 10/16/2026 16:17 | 100 | 32.15 |
| 10/16/2026 16:17 | 38 | 32.15 |
| 10/16/2026 16:17 | 153 | 32.15 |
| 10/16/2026 16:17 | 47 | 32.15 |
| 10/16/2026 16:17 | 100 | 32.15 |
| 10/16/2026 16:17 | 100 | 32.16 |
| 10/16/2026 16:17 | 7 | 32.16 |
| 10/16/2026 16:17 | 100 | 32.15 |
| 10/16/2026 16:17 | 95 | 32.15 |
| 10/16/2026 16:17 | 5 | 32.15 |
| 10/16/2026 16:17 | 38 | 32.15 |
| 10/16/2026 16:17 | 112 | 32.15 |
| 10/16/2026 16:17 | 41 | 32.15 |
| 10/16/2026 16:17 | 100 | 32.15 |
| 10/16/2026 16:17 | 100 | 32.14 |
| 10/16/2026 16:17 | 25 | 32.14 |
| 10/16/2026 16:17 | 81 | 32.14 |
| 10/16/2026 16:17 | 100 | 32.15 |
| 10/16/2026 16:17 | 47 | 32.15 |
| 10/16/2026 16:17 | 100 | 32.15 |
| 10/16/2026 16:17 | 38 | 32.15 |
| 10/16/2026 16:17 | 49 | 32.15 |
| 10/16/2026 16:17 | 51 | 32.15 |
| 10/16/2026 16:17 | 100 | 32.15 |
| 10/16/2026 16:17 | 38 | 32.15 |
| 10/16/2026 16:17 | 19 | 32.14 |
| 10/16/2026 16:17 | 25 | 32.14 |
| 10/16/2026 16:17 | 100 | 32.14 |
| 10/16/2026 16:17 | 5 | 32.15 |
| 10/16/2026 16:17 | 74 | 32.15 |
| 10/16/2026 16:17 | 21 | 32.15 |
| 10/16/2026 16:17 | 100 | 32.15 |
| 10/16/2026 16:17 | 100 | 32.15 |
| 10/16/2026 16:17 | 20 | 32.15 |
| 10/16/2026 16:17 | 1 | 32.15 |
| 10/16/2026 16:17 | 95 | 32.155 |
| 10/16/2026 16:17 | 100 | 32.155 |
| 10/16/2026 16:17 | 10 | 32.16 |
| 10/16/2026 16:16 | 41 | 32.15 |
| 10/16/2026 16:16 | 100 | 32.16 |
| 10/16/2026 16:16 | 41 | 32.16 |
| 10/16/2026 16:16 | 100 | 32.16 |
| 10/16/2026 16:16 | 20 | 32.16 |
| 10/16/2026 16:16 | 163 | 32.15 |
| 10/16/2026 16:16 | 20 | 32.15 |
| 10/16/2026 16:16 | 25 | 32.15 |
| 10/16/2026 16:16 | 25 | 32.15 |
| 10/16/2026 16:16 | 1 | 32.16 |
| 10/16/2026 16:16 | 99 | 32.16 |
| 10/16/2026 16:16 | 1 | 32.16 |
| 10/16/2026 16:16 | 20 | 32.17 |
| 10/16/2026 16:16 | 90 | 32.175 |
| 10/16/2026 16:16 | 200 | 32.18 |
| 10/16/2026 16:16 | 10 | 32.18 |
| 10/16/2026 16:16 | 44 | 32.20 |
| 10/16/2026 16:16 | 21 | 32.19 |
| 10/16/2026 16:16 | 44 | 32.19 |
| 10/16/2026 16:16 | 10 | 32.20 |
| 10/16/2026 16:16 | 100 | 32.20 |
| 10/16/2026 16:16 | 70 | 32.20 |
| 10/16/2026 16:16 | 100 | 32.20 |
| 10/16/2026 16:16 | 100 | 32.21 |
| 10/16/2026 16:16 | 100 | 32.21 |
| 10/16/2026 16:16 | 100 | 32.20 |
| 10/16/2026 16:16 | 24 | 32.20 |
| 10/16/2026 16:16 | 80 | 32.19 |
| 10/16/2026 16:16 | 20 | 32.20 |
| 10/16/2026 16:16 | 80 | 32.20 |
| 10/16/2026 16:16 | 20 | 32.20 |
| 10/16/2026 16:16 | 45 | 32.22 |
| 10/16/2026 16:16 | 37 | 32.21 |
| 10/16/2026 16:16 | 18 | 32.21 |
| 10/16/2026 16:16 | 45 | 32.22 |
| 10/16/2026 16:16 | 100 | 32.22 |
| 10/16/2026 16:16 | 100 | 32.20 |
| 10/16/2026 16:16 | 100 | 32.20 |
| 10/16/2026 16:16 | 100 | 32.20 |
| 10/16/2026 16:16 | 100 | 32.175 |
| 10/16/2026 16:16 | 200 | 32.18 |
| 10/16/2026 16:16 | 78 | 32.18 |
| 10/16/2026 16:16 | 22 | 32.18 |
| 10/16/2026 16:16 | 100 | 32.18 |
| 10/16/2026 16:16 | 178 | 32.18 |
| 10/16/2026 16:16 | 100 | 32.18 |
| 10/16/2026 16:16 | 1 | 32.20 |
| 10/16/2026 16:16 | 100 | 32.20 |
| 10/16/2026 16:15 | 50 | 32.22 |
| 10/16/2026 16:15 | 100 | 32.20 |
| 10/16/2026 16:15 | 98 | 32.18 |
| 10/16/2026 16:15 | 2 | 32.18 |
| 10/16/2026 16:15 | 100 | 32.18 |
| 10/16/2026 16:15 | 1 | 32.17 |
| 10/16/2026 16:15 | 200 | 32.16 |
| 10/16/2026 16:15 | 129 | 32.14 |
| 10/16/2026 16:15 | 10 | 32.13 |
| 10/16/2026 16:15 | 300 | 32.115 |
| 10/16/2026 16:15 | 100 | 32.11 |
| 10/16/2026 16:15 | 100 | 32.10 |
| 10/16/2026 16:15 | 10 | 32.065 |
| 10/16/2026 16:15 | 100 | 32.07 |
| 10/16/2026 16:15 | 100 | 32.07 |
| 10/16/2026 16:15 | 1 | 32.09 |
| 10/16/2026 16:15 | 71 | 32.09 |
| 10/16/2026 16:15 | 206 | 32.09 |
| 10/16/2026 16:15 | 1 | 32.09 |
| 10/16/2026 16:15 | 99 | 32.09 |
| 10/16/2026 16:15 | 1 | 32.09 |
| 10/16/2026 16:15 | 100 | 32.08 |
| 10/16/2026 16:15 | 100 | 32.07 |
| 10/16/2026 16:15 | 71 | 32.07 |
| 10/16/2026 16:15 | 206 | 32.07 |
| 10/16/2026 16:15 | 100 | 32.07 |
| 10/16/2026 16:15 | 1 | 32.09 |
| 10/16/2026 16:15 | 100 | 32.09 |
| 10/16/2026 16:15 | 83 | 32.09 |
| 10/16/2026 16:15 | 100 | 32.09 |
| 10/16/2026 16:15 | 18 | 32.09 |
| 10/16/2026 16:15 | 100 | 32.085 |
| 10/16/2026 16:15 | 215 | 32.075 |
| 10/16/2026 16:15 | 1 | 32.07 |
| 10/16/2026 16:15 | 83 | 32.07 |
| 10/16/2026 16:15 | 25 | 32.06 |
| 10/16/2026 16:15 | 22 | 32.06 |
| 10/16/2026 16:15 | 25 | 32.06 |
| 10/16/2026 16:15 | 100 | 32.07 |
| 10/16/2026 16:15 | 200 | 32.075 |
| 10/16/2026 16:15 | 6 | 32.08 |
| 10/16/2026 16:15 | 1 | 32.08 |
| 10/16/2026 16:15 | 100 | 32.08 |
| 10/16/2026 16:15 | 22 | 32.08 |
| 10/16/2026 16:15 | 18 | 32.09 |
| 10/16/2026 16:15 | 100 | 32.095 |
| 10/16/2026 16:15 | 200 | 32.095 |
| 10/16/2026 16:15 | 100 | 32.095 |
| 10/16/2026 16:15 | 100 | 32.095 |
| 10/16/2026 16:14 | 200 | 32.07 |
| 10/16/2026 16:14 | 91 | 32.06 |
| 10/16/2026 16:14 | 9 | 32.06 |
| 10/16/2026 16:14 | 44 | 32.06 |
| 10/16/2026 16:14 | 100 | 32.06 |
| 10/16/2026 16:14 | 25 | 32.06 |
| 10/16/2026 16:14 | 22 | 32.06 |
| 10/16/2026 16:14 | 9 | 32.07 |
| 10/16/2026 16:14 | 9 | 32.08 |
| 10/16/2026 16:14 | 9 | 32.08 |
| 10/16/2026 16:14 | 100 | 32.08 |
| 10/16/2026 16:14 | 100 | 32.08 |
| 10/16/2026 16:14 | 25 | 32.11 |
| 10/16/2026 16:14 | 75 | 32.11 |
| 10/16/2026 16:14 | 25 | 32.11 |
| 10/16/2026 16:14 | 93 | 32.12 |
| 10/16/2026 16:14 | 24 | 32.13 |
| 10/16/2026 16:14 | 1 | 32.13 |
| 10/16/2026 16:14 | 100 | 32.13 |
| 10/16/2026 16:14 | 78 | 32.12 |
| 10/16/2026 16:14 | 23 | 32.11 |
| 10/16/2026 16:14 | 80 | 32.11 |
| 10/16/2026 16:14 | 83 | 32.11 |
| 10/16/2026 16:14 | 24 | 32.11 |
| 10/16/2026 16:14 | 75 | 32.10 |
| 10/16/2026 16:14 | 24 | 32.11 |
| 10/16/2026 16:14 | 100 | 32.12 |
| 10/16/2026 16:14 | 20 | 32.12 |
| 10/16/2026 16:14 | 100 | 32.11 |
| 10/16/2026 16:14 | 100 | 32.115 |
| 10/16/2026 16:14 | 100 | 32.10 |
| 10/16/2026 16:14 | 100 | 32.11 |
| 10/16/2026 16:14 | 100 | 32.11 |
| 10/16/2026 16:14 | 100 | 32.12 |
| 10/16/2026 16:14 | 1 | 32.13 |
| 10/16/2026 16:14 | 80 | 32.16 |
| 10/16/2026 16:14 | 20 | 32.16 |
| 10/16/2026 16:14 | 50 | 32.16 |
| 10/16/2026 16:14 | 100 | 32.13 |
| 10/16/2026 16:14 | 100 | 32.13 |
| 10/16/2026 16:14 | 100 | 32.13 |
| 10/16/2026 16:14 | 100 | 32.12 |
| 10/16/2026 16:14 | 100 | 32.11 |
| 10/16/2026 16:14 | 200 | 32.11 |
| 10/16/2026 16:14 | 300 | 32.11 |
| 10/16/2026 16:14 | 24 | 32.11 |
| 10/16/2026 16:14 | 100 | 32.09 |
| 10/16/2026 16:14 | 59 | 32.09 |
| 10/16/2026 16:14 | 16 | 32.09 |
| 10/16/2026 16:14 | 18 | 32.09 |
| 10/16/2026 16:14 | 25 | 32.10 |
| 10/16/2026 16:14 | 100 | 32.10 |
| 10/16/2026 16:14 | 100 | 32.11 |
| 10/16/2026 16:14 | 24 | 32.13 |
| 10/16/2026 16:14 | 24 | 32.14 |
| 10/16/2026 16:14 | 24 | 32.14 |
| 10/16/2026 16:14 | 50 | 32.14 |
| 10/16/2026 16:14 | 24 | 32.13 |
| 10/16/2026 16:14 | 100 | 32.125 |
| 10/16/2026 16:14 | 2 | 32.12 |
| 10/16/2026 16:14 | 80 | 32.12 |
| 10/16/2026 16:14 | 20 | 32.12 |
| 10/16/2026 16:14 | 100 | 32.12 |
| 10/16/2026 16:14 | 200 | 32.12 |
| 10/16/2026 16:14 | 4 | 32.11 |
| 10/16/2026 16:14 | 96 | 32.11 |
| 10/16/2026 16:14 | 24 | 32.11 |
| 10/16/2026 16:14 | 100 | 32.11 |
| 10/16/2026 16:14 | 28 | 32.12 |
| 10/16/2026 16:14 | 6 | 32.12 |
| 10/16/2026 16:14 | 20 | 32.12 |
| 10/16/2026 16:14 | 6 | 32.12 |
| 10/16/2026 16:14 | 50 | 32.12 |
| 10/16/2026 16:14 | 25 | 32.12 |
| 10/16/2026 16:14 | 25 | 32.11 |
| 10/16/2026 16:14 | 30 | 32.11 |
| 10/16/2026 16:14 | 55 | 32.11 |
| 10/16/2026 16:14 | 45 | 32.11 |
| 10/16/2026 16:14 | 55 | 32.11 |
| 10/16/2026 16:14 | 45 | 32.11 |
| 10/16/2026 16:14 | 1 | 32.11 |
| 10/16/2026 16:14 | 25 | 32.11 |
| 10/16/2026 16:14 | 100 | 32.11 |
| 10/16/2026 16:14 | 156 | 32.11 |
| 10/16/2026 16:14 | 100 | 32.08 |
| 10/16/2026 16:14 | 10 | 32.08 |
| 10/16/2026 16:14 | 10 | 32.08 |
| 10/16/2026 16:14 | 100 | 32.08 |
| 10/16/2026 16:14 | 100 | 32.08 |
| 10/16/2026 16:14 | 11 | 32.08 |
| 10/16/2026 16:13 | 100 | 32.03 |
| 10/16/2026 16:13 | 100 | 32.04 |
| 10/16/2026 16:13 | 100 | 32.04 |
| 10/16/2026 16:13 | 50 | 32.07 |
| 10/16/2026 16:13 | 100 | 32.07 |
| 10/16/2026 16:13 | 100 | 32.07 |
| 10/16/2026 16:13 | 10 | 32.07 |
| 10/16/2026 16:13 | 100 | 32.06 |
| 10/16/2026 16:13 | 22 | 32.06 |
| 10/16/2026 16:13 | 100 | 32.05 |
| 10/16/2026 16:13 | 100 | 32.03 |
| 10/16/2026 16:13 | 10 | 32.03 |
| 10/16/2026 16:13 | 25 | 32.02 |
| 10/16/2026 16:13 | 20 | 32.02 |
| 10/16/2026 16:13 | 100 | 32.02 |
| 10/16/2026 16:13 | 100 | 32.02 |
| 10/16/2026 16:13 | 10 | 32.02 |
| 10/16/2026 16:13 | 100 | 32.01 |
| 10/16/2026 16:13 | 100 | 32.01 |
| 10/16/2026 16:13 | 10 | 32.01 |
| 10/16/2026 16:13 | 100 | 32.00 |
| 10/16/2026 16:13 | 22 | 32.00 |
| 10/16/2026 16:13 | 10 | 32.00 |
| 10/16/2026 16:13 | 18 | 32.00 |
| 10/16/2026 16:13 | 25 | 32.01 |
| 10/16/2026 16:13 | 60 | 32.015 |
| 10/16/2026 16:13 | 20 | 32.02 |
| 10/16/2026 16:13 | 100 | 32.02 |
| 10/16/2026 16:13 | 1 | 32.03 |
| 10/16/2026 16:13 | 100 | 32.03 |
| 10/16/2026 16:13 | 100 | 32.03 |
| 10/16/2026 16:13 | 100 | 32.03 |
| 10/16/2026 16:12 | 100 | 32.05 |
| 10/16/2026 16:12 | 100 | 32.05 |
| 10/16/2026 16:12 | 100 | 32.05 |
| 10/16/2026 16:12 | 100 | 32.05 |
| 10/16/2026 16:12 | 100 | 32.05 |
| 10/16/2026 16:12 | 25 | 32.05 |
| 10/16/2026 16:12 | 100 | 32.05 |
| 10/16/2026 16:12 | 100 | 32.05 |
| 10/16/2026 16:12 | 112 | 32.04 |
| 10/16/2026 16:12 | 30 | 32.04 |
| 10/16/2026 16:12 | 100 | 32.04 |
| 10/16/2026 16:12 | 25 | 32.04 |
| 10/16/2026 16:12 | 24 | 32.04 |
| 10/16/2026 16:12 | 20 | 32.03 |
| 10/16/2026 16:12 | 100 | 32.02 |
| 10/16/2026 16:12 | 100 | 32.03 |
| 10/16/2026 16:12 | 100 | 32.035 |
| 10/16/2026 16:12 | 100 | 32.05 |
| 10/16/2026 16:12 | 15 | 32.04 |
| 10/16/2026 16:12 | 100 | 32.04 |
| 10/16/2026 16:12 | 28 | 32.04 |
| 10/16/2026 16:12 | 100 | 32.04 |
| 10/16/2026 16:12 | 100 | 32.03 |
| 10/16/2026 16:12 | 6 | 32.01 |
| 10/16/2026 16:12 | 100 | 32.01 |
| 10/16/2026 16:12 | 20 | 32.01 |
| 10/16/2026 16:12 | 74 | 32.01 |
| 10/16/2026 16:12 | 100 | 32.03 |
| 10/16/2026 16:12 | 12 | 32.02 |
| 10/16/2026 16:12 | 2 | 32.02 |
| 10/16/2026 16:12 | 26 | 32.01 |
| 10/16/2026 16:12 | 22 | 32.01 |
| 10/16/2026 16:12 | 25 | 32.01 |
| 10/16/2026 16:12 | 9 | 32.02 |
| 10/16/2026 16:12 | 18 | 32.02 |
| 10/16/2026 16:12 | 100 | 32.02 |
| 10/16/2026 16:12 | 100 | 32.04 |
| 10/16/2026 16:12 | 2 | 32.05 |
| 10/16/2026 16:12 | 11 | 32.05 |
| 10/16/2026 16:12 | 100 | 32.05 |
| 10/16/2026 16:12 | 100 | 32.05 |
| 10/16/2026 16:12 | 24 | 32.05 |
| 10/16/2026 16:12 | 100 | 32.04 |
| 10/16/2026 16:12 | 51 | 32.05 |
| 10/16/2026 16:12 | 149 | 32.05 |
| 10/16/2026 16:12 | 51 | 32.05 |
| 10/16/2026 16:12 | 24 | 32.05 |
| 10/16/2026 16:12 | 25 | 32.05 |
| 10/16/2026 16:12 | 100 | 32.07 |
| 10/16/2026 16:12 | 19 | 32.07 |
| 10/16/2026 16:12 | 100 | 32.05 |
| 10/16/2026 16:12 | 100 | 32.05 |
| 10/16/2026 16:12 | 30 | 32.07 |
| 10/16/2026 16:12 | 100 | 32.07 |
| 10/16/2026 16:12 | 141 | 32.07 |
| 10/16/2026 16:12 | 45 | 32.07 |
| 10/16/2026 16:12 | 100 | 32.07 |
| 10/16/2026 16:12 | 55 | 32.07 |
| 10/16/2026 16:12 | 25 | 32.07 |
| 10/16/2026 16:12 | 20 | 32.07 |
| 10/16/2026 16:12 | 80 | 32.07 |
| 10/16/2026 16:12 | 20 | 32.07 |
| 10/16/2026 16:12 | 50 | 32.08 |
| 10/16/2026 16:11 | 75 | 32.065 |
| 10/16/2026 16:11 | 25 | 32.065 |
| 10/16/2026 16:11 | 50 | 32.05 |
| 10/16/2026 16:11 | 100 | 32.05 |
| 10/16/2026 16:11 | 50 | 32.04 |
| 10/16/2026 16:11 | 100 | 32.04 |
| 10/16/2026 16:11 | 100 | 32.035 |
| 10/16/2026 16:11 | 10 | 32.025 |
| 10/16/2026 16:11 | 20 | 32.02 |
| 10/16/2026 16:11 | 100 | 32.035 |
| 10/16/2026 16:11 | 75 | 32.035 |
| 10/16/2026 16:11 | 25 | 32.035 |
| 10/16/2026 16:11 | 25 | 32.05 |
| 10/16/2026 16:11 | 3 | 32.055 |
| 10/16/2026 16:11 | 143 | 32.06 |
| 10/16/2026 16:11 | 100 | 32.06 |
| 10/16/2026 16:11 | 1 | 32.06 |
| 10/16/2026 16:11 | 100 | 32.06 |
| 10/16/2026 16:11 | 143 | 32.06 |
| 10/16/2026 16:11 | 100 | 32.06 |
| 10/16/2026 16:11 | 100 | 32.05 |
| 10/16/2026 16:11 | 1 | 32.05 |
| 10/16/2026 16:11 | 100 | 32.05 |
| 10/16/2026 16:11 | 200 | 32.06 |
| 10/16/2026 16:11 | 100 | 32.06 |
| 10/16/2026 16:11 | 200 | 32.06 |
| 10/16/2026 16:10 | 100 | 32.05 |
| 10/16/2026 16:10 | 13 | 32.03 |
| 10/16/2026 16:10 | 87 | 32.03 |
| 10/16/2026 16:10 | 13 | 32.03 |
| 10/16/2026 16:10 | 1 | 32.02 |
| 10/16/2026 16:10 | 100 | 32.06 |
| 10/16/2026 16:10 | 142 | 32.06 |
| 10/16/2026 16:10 | 100 | 32.06 |
| 10/16/2026 16:10 | 100 | 32.06 |
| 10/16/2026 16:10 | 100 | 32.04 |
| 10/16/2026 16:10 | 100 | 32.04 |
| 10/16/2026 16:10 | 54 | 32.04 |
| 10/16/2026 16:10 | 46 | 32.04 |
| 10/16/2026 16:10 | 100 | 32.02 |
| 10/16/2026 16:10 | 100 | 32.03 |
| 10/16/2026 16:10 | 20 | 32.03 |
| 10/16/2026 16:10 | 20 | 32.03 |
| 10/16/2026 16:10 | 24 | 32.03 |
| 10/16/2026 16:10 | 76 | 32.03 |
| 10/16/2026 16:10 | 24 | 32.04 |
| 10/16/2026 16:10 | 76 | 32.04 |
| 10/16/2026 16:10 | 24 | 32.04 |
| 10/16/2026 16:10 | 100 | 32.04 |
| 10/16/2026 16:10 | 100 | 32.00 |
| 10/16/2026 16:10 | 100 | 32.00 |
| 10/16/2026 16:10 | 100 | 32.00 |
| 10/16/2026 16:10 | 200 | 32.00 |
| 10/16/2026 16:10 | 100 | 32.00 |
| 10/16/2026 16:10 | 100 | 32.00 |
| 10/16/2026 16:10 | 1 | 32.01 |
| 10/16/2026 16:10 | 100 | 32.01 |
| 10/16/2026 16:10 | 74 | 32.01 |
| 10/16/2026 16:10 | 25 | 32.01 |
| 10/16/2026 16:09 | 1 | 32.03 |
| 10/16/2026 16:09 | 8 | 32.005 |
| 10/16/2026 16:09 | 100 | 32.01 |
| 10/16/2026 16:09 | 9 | 32.04 |
| 10/16/2026 16:09 | 25 | 32.03 |
| 10/16/2026 16:09 | 100 | 32.03 |
| 10/16/2026 16:09 | 25 | 32.005 |
| 10/16/2026 16:09 | 25 | 32.005 |
| 10/16/2026 16:09 | 1 | 32.01 |
| 10/16/2026 16:09 | 87 | 32.01 |
| 10/16/2026 16:09 | 13 | 32.01 |
| 10/16/2026 16:08 | 100 | 32.02 |
| 10/16/2026 16:08 | 100 | 32.02 |
| 10/16/2026 16:08 | 100 | 32.02 |
| 10/16/2026 16:08 | 100 | 32.04 |
| 10/16/2026 16:08 | 200 | 32.05 |
| 10/16/2026 16:08 | 25 | 32.05 |
| 10/16/2026 16:08 | 100 | 32.02 |
| 10/16/2026 16:08 | 9 | 32.02 |
| 10/16/2026 16:08 | 100 | 32.02 |
| 10/16/2026 16:08 | 1 | 32.02 |
| 10/16/2026 16:08 | 11 | 32.00 |
| 10/16/2026 16:08 | 22 | 32.01 |
| 10/16/2026 16:08 | 100 | 32.02 |
| 10/16/2026 16:08 | 6 | 32.005 |
| 10/16/2026 16:08 | 100 | 32.01 |
| 10/16/2026 16:08 | 22 | 32.01 |
| 10/16/2026 16:08 | 22 | 32.01 |
| 10/16/2026 16:08 | 2 | 32.01 |
| 10/16/2026 16:08 | 1 | 32.01 |
| 10/16/2026 16:08 | 100 | 32.02 |
| 10/16/2026 16:08 | 100 | 32.02 |
| 10/16/2026 16:07 | 100 | 31.98 |
| 10/16/2026 16:07 | 24 | 31.98 |
| 10/16/2026 16:07 | 18 | 31.98 |
| 10/16/2026 16:07 | 100 | 31.98 |
| 10/16/2026 16:07 | 100 | 31.98 |
| 10/16/2026 16:07 | 100 | 31.98 |
| 10/16/2026 16:07 | 100 | 31.98 |
| 10/16/2026 16:07 | 25 | 32.005 |
| 10/16/2026 16:07 | 100 | 32.00 |
| 10/16/2026 16:07 | 25 | 32.00 |
| 10/16/2026 16:07 | 25 | 32.00 |
| 10/16/2026 16:07 | 25 | 32.00 |
| 10/16/2026 16:07 | 1 | 32.00 |
| 10/16/2026 16:07 | 200 | 32.00 |
| 10/16/2026 16:07 | 100 | 32.01 |
| 10/16/2026 16:07 | 100 | 32.01 |
| 10/16/2026 16:07 | 100 | 32.025 |
| 10/16/2026 16:07 | 100 | 32.02 |
| 10/16/2026 16:07 | 100 | 32.02 |
| 10/16/2026 16:07 | 20 | 32.02 |
| 10/16/2026 16:07 | 78 | 32.01 |
| 10/16/2026 16:07 | 22 | 32.01 |
| 10/16/2026 16:07 | 100 | 32.01 |
| 10/16/2026 16:07 | 5 | 32.03 |
| 10/16/2026 16:07 | 200 | 32.04 |
| 10/16/2026 16:07 | 100 | 32.05 |
| 10/16/2026 16:07 | 16 | 32.02 |
| 10/16/2026 16:07 | 20 | 32.02 |
| 10/16/2026 16:07 | 20 | 32.02 |
| 10/16/2026 16:07 | 25 | 32.02 |
| 10/16/2026 16:07 | 200 | 32.03 |
| 10/16/2026 16:07 | 5 | 32.02 |
| 10/16/2026 16:07 | 5 | 32.02 |
| 10/16/2026 16:07 | 167 | 32.02 |
| 10/16/2026 16:07 | 100 | 32.02 |
| 10/16/2026 16:07 | 100 | 32.01 |
| 10/16/2026 16:06 | 100 | 32.00 |
| 10/16/2026 16:06 | 100 | 31.97 |
| 10/16/2026 16:06 | 100 | 31.96 |
| 10/16/2026 16:06 | 170 | 31.96 |
| 10/16/2026 16:06 | 100 | 31.96 |
| 10/16/2026 16:06 | 100 | 31.93 |
| 10/16/2026 16:06 | 100 | 31.94 |
| 10/16/2026 16:06 | 20 | 31.94 |
| 10/16/2026 16:06 | 100 | 31.94 |
| 10/16/2026 16:06 | 200 | 31.94 |
| 10/16/2026 16:06 | 25 | 31.94 |
| 10/16/2026 16:06 | 20 | 31.94 |
| 10/16/2026 16:06 | 22 | 31.93 |
| 10/16/2026 16:06 | 100 | 31.92 |
| 10/16/2026 16:06 | 300 | 31.92 |
| 10/16/2026 16:06 | 179 | 31.945 |
| 10/16/2026 16:06 | 200 | 31.92 |
| 10/16/2026 16:06 | 76 | 31.90 |
| 10/16/2026 16:06 | 24 | 31.90 |
| 10/16/2026 16:06 | 176 | 31.90 |
| 10/16/2026 16:06 | 24 | 31.90 |
| 10/16/2026 16:06 | 1 | 31.92 |
| 10/16/2026 16:06 | 200 | 31.92 |
| 10/16/2026 16:05 | 80 | 31.93 |
| 10/16/2026 16:05 | 100 | 31.94 |
| 10/16/2026 16:05 | 1 | 31.95 |
| 10/16/2026 16:05 | 100 | 31.96 |
| 10/16/2026 16:05 | 100 | 31.94 |
| 10/16/2026 16:05 | 10 | 31.92 |
| 10/16/2026 16:05 | 3 | 31.92 |
| 10/16/2026 16:05 | 100 | 31.94 |
| 10/16/2026 16:05 | 76 | 31.95 |
| 10/16/2026 16:05 | 24 | 31.95 |
| 10/16/2026 16:05 | 76 | 31.95 |
| 10/16/2026 16:05 | 24 | 31.95 |
| 10/16/2026 16:05 | 76 | 31.95 |
| 10/16/2026 16:05 | 24 | 31.95 |
| 10/16/2026 16:05 | 100 | 31.97 |
| 10/16/2026 16:05 | 100 | 31.97 |
| 10/16/2026 16:05 | 100 | 31.98 |
| 10/16/2026 16:05 | 100 | 31.98 |
| 10/16/2026 16:05 | 10 | 31.98 |
| 10/16/2026 16:04 | 152 | 31.945 |
| 10/16/2026 16:04 | 100 | 31.945 |
| 10/16/2026 16:04 | 100 | 31.945 |
| 10/16/2026 16:04 | 12 | 31.94 |
| 10/16/2026 16:04 | 100 | 31.93 |
| 10/16/2026 16:04 | 25 | 31.93 |
| 10/16/2026 16:04 | 22 | 31.93 |
| 10/16/2026 16:04 | 100 | 31.91 |
| 10/16/2026 16:04 | 22 | 31.91 |
| 10/16/2026 16:04 | 100 | 31.91 |
| 10/16/2026 16:04 | 25 | 31.92 |
| 10/16/2026 16:04 | 25 | 31.91 |
| 10/16/2026 16:04 | 1 | 31.91 |
| 10/16/2026 16:04 | 100 | 31.91 |
| 10/16/2026 16:04 | 100 | 31.91 |
| 10/16/2026 16:04 | 100 | 31.91 |
| 10/16/2026 16:04 | 10 | 31.91 |
| 10/16/2026 16:04 | 100 | 31.88 |
| 10/16/2026 16:04 | 18 | 31.89 |
| 10/16/2026 16:04 | 100 | 31.89 |
| 10/16/2026 16:04 | 100 | 31.93 |
| 10/16/2026 16:04 | 100 | 31.91 |
| 10/16/2026 16:04 | 11 | 31.96 |
| 10/16/2026 16:04 | 100 | 31.96 |
| 10/16/2026 16:04 | 100 | 31.96 |
| 10/16/2026 16:04 | 1 | 31.97 |
| 10/16/2026 16:03 | 100 | 31.995 |
| 10/16/2026 16:03 | 10 | 32.00 |
| 10/16/2026 16:03 | 8 | 32.04 |
| 10/16/2026 16:03 | 100 | 32.05 |
| 10/16/2026 16:03 | 24 | 32.05 |
| 10/16/2026 16:03 | 24 | 32.04 |
| 10/16/2026 16:03 | 176 | 32.05 |
| 10/16/2026 16:03 | 129 | 32.05 |
| 10/16/2026 16:03 | 25 | 32.05 |
| 10/16/2026 16:03 | 100 | 32.07 |
| 10/16/2026 16:03 | 20 | 32.07 |
| 10/16/2026 16:03 | 100 | 32.08 |
| 10/16/2026 16:03 | 22 | 32.08 |
| 10/16/2026 16:03 | 1 | 32.08 |
| 10/16/2026 16:03 | 156 | 32.09 |
| 10/16/2026 16:03 | 9 | 32.10 |
| 10/16/2026 16:03 | 100 | 32.10 |
| 10/16/2026 16:03 | 100 | 32.11 |
| 10/16/2026 16:03 | 100 | 32.11 |
| 10/16/2026 16:03 | 100 | 32.12 |
| 10/16/2026 16:03 | 50 | 32.12 |
| 10/16/2026 16:03 | 50 | 32.13 |
| 10/16/2026 16:03 | 25 | 32.13 |
| 10/16/2026 16:03 | 24 | 32.13 |
| 10/16/2026 16:03 | 1 | 32.13 |
| 10/16/2026 16:03 | 156 | 32.14 |
| 10/16/2026 16:03 | 100 | 32.13 |
| 10/16/2026 16:03 | 200 | 32.13 |
| 10/16/2026 16:03 | 100 | 32.12 |
| 10/16/2026 16:03 | 10 | 32.12 |
| 10/16/2026 16:03 | 2 | 32.12 |
| 10/16/2026 16:03 | 46 | 32.12 |
| 10/16/2026 16:03 | 100 | 32.12 |
| 10/16/2026 16:02 | 24 | 32.13 |
| 10/16/2026 16:02 | 9 | 32.15 |
| 10/16/2026 16:02 | 3 | 32.15 |
| 10/16/2026 16:02 | 100 | 32.15 |
| 10/16/2026 16:02 | 100 | 32.145 |
| 10/16/2026 16:02 | 48 | 32.13 |
| 10/16/2026 16:02 | 100 | 32.13 |
| 10/16/2026 16:02 | 100 | 32.13 |
| 10/16/2026 16:02 | 10 | 32.13 |
| 10/16/2026 16:02 | 100 | 32.13 |
| 10/16/2026 16:02 | 12 | 32.12 |
| 10/16/2026 16:02 | 50 | 32.12 |
| 10/16/2026 16:02 | 50 | 32.12 |
| 10/16/2026 16:02 | 20 | 32.12 |
| 10/16/2026 16:02 | 12 | 32.11 |
| 10/16/2026 16:02 | 25 | 32.14 |
| 10/16/2026 16:02 | 100 | 32.15 |
| 10/16/2026 16:02 | 100 | 32.16 |
| 10/16/2026 16:02 | 20 | 32.16 |
| 10/16/2026 16:02 | 1 | 32.17 |
| 10/16/2026 16:02 | 99 | 32.17 |
| 10/16/2026 16:02 | 1 | 32.17 |
| 10/16/2026 16:02 | 25 | 32.17 |
| 10/16/2026 16:02 | 20 | 32.17 |
| 10/16/2026 16:02 | 100 | 32.17 |
| 10/16/2026 16:02 | 100 | 32.165 |
| 10/16/2026 16:02 | 100 | 32.165 |
| 10/16/2026 16:02 | 100 | 32.165 |
| 10/16/2026 16:02 | 25 | 32.16 |
| 10/16/2026 16:02 | 20 | 32.16 |
| 10/16/2026 16:01 | 56 | 32.16 |
| 10/16/2026 16:01 | 50 | 32.155 |
| 10/16/2026 16:01 | 100 | 32.155 |
| 10/16/2026 16:01 | 20 | 32.15 |
| 10/16/2026 16:01 | 100 | 32.15 |
| 10/16/2026 16:01 | 10 | 32.17 |
| 10/16/2026 16:01 | 100 | 32.17 |
| 10/16/2026 16:01 | 200 | 32.15 |
| 10/16/2026 16:01 | 100 | 32.15 |
| 10/16/2026 16:01 | 100 | 32.15 |
| 10/16/2026 16:01 | 59 | 32.16 |
| 10/16/2026 16:01 | 41 | 32.16 |
| 10/16/2026 16:01 | 59 | 32.16 |
| 10/16/2026 16:01 | 41 | 32.16 |
| 10/16/2026 16:01 | 100 | 32.16 |
| 10/16/2026 16:01 | 100 | 32.165 |
| 10/16/2026 16:01 | 100 | 32.16 |
| 10/16/2026 16:01 | 41 | 32.16 |
| 10/16/2026 16:01 | 100 | 32.16 |
| 10/16/2026 16:01 | 41 | 32.16 |
| 10/16/2026 16:01 | 98 | 32.16 |
| 10/16/2026 16:01 | 100 | 32.16 |
| 10/16/2026 16:01 | 27 | 32.16 |
| 10/16/2026 16:01 | 93 | 32.16 |
| 10/16/2026 16:01 | 100 | 32.16 |
| 10/16/2026 16:01 | 20 | 32.16 |
| 10/16/2026 16:01 | 100 | 32.165 |
| 10/16/2026 16:01 | 75 | 32.175 |
| 10/16/2026 16:01 | 25 | 32.175 |
| 10/16/2026 16:01 | 100 | 32.17 |
| 10/16/2026 16:01 | 156 | 32.17 |
| 10/16/2026 16:01 | 200 | 32.18 |
| 10/16/2026 16:01 | 3 | 32.18 |
| 10/16/2026 16:01 | 44 | 32.195 |
| 10/16/2026 16:01 | 100 | 32.20 |
| 10/16/2026 16:01 | 50 | 32.20 |
| 10/16/2026 16:01 | 100 | 32.17 |
| 10/16/2026 16:01 | 100 | 32.17 |
| 10/16/2026 16:00 | 1 | 32.155 |
| 10/16/2026 16:00 | 1 | 32.16 |
| 10/16/2026 16:00 | 5 | 32.16 |
| 10/16/2026 16:00 | 200 | 32.14 |
| 10/16/2026 16:00 | 71 | 32.15 |
| 10/16/2026 16:00 | 1 | 32.15 |
| 10/16/2026 16:00 | 10 | 32.15 |
| 10/16/2026 16:00 | 100 | 32.13 |
| 10/16/2026 16:00 | 145 | 32.10 |
| 10/16/2026 16:00 | 55 | 32.10 |
| 10/16/2026 16:00 | 100 | 32.10 |
| 10/16/2026 16:00 | 3 | 32.07 |
| 10/16/2026 16:00 | 182 | 32.09 |
| 10/16/2026 16:00 | 18 | 32.09 |
| 10/16/2026 16:00 | 300 | 32.16 |
| 10/16/2026 16:00 | 300 | 32.16 |
| 10/16/2026 16:00 | 300 | 32.155 |
| 10/16/2026 16:00 | 100 | 32.14 |
| 10/16/2026 16:00 | 100 | 32.14 |
| 10/16/2026 16:00 | 300 | 32.14 |
| 10/16/2026 16:00 | 100 | 32.12 |
| 10/16/2026 16:00 | 100 | 32.12 |
| 10/16/2026 16:00 | 100 | 32.08 |
| 10/16/2026 16:00 | 100 | 32.08 |
| 10/16/2026 16:00 | 100 | 32.08 |
| 10/16/2026 16:00 | 100 | 32.08 |
| 10/16/2026 16:00 | 12 | 32.06 |
| 10/16/2026 15:59 | 78 | 32.08 |
| 10/16/2026 15:59 | 22 | 32.08 |
| 10/16/2026 15:59 | 100 | 32.06 |
| 10/16/2026 15:59 | 100 | 32.06 |
| 10/16/2026 15:59 | 22 | 32.06 |
| 10/16/2026 15:59 | 15 | 32.05 |
| 10/16/2026 15:59 | 14 | 32.05 |
| 10/16/2026 15:59 | 100 | 32.06 |
| 10/16/2026 15:59 | 100 | 32.07 |
| 10/16/2026 15:59 | 36 | 32.08 |
| 10/16/2026 15:59 | 46 | 32.09 |
| 10/16/2026 15:59 | 18 | 32.09 |
| 10/16/2026 15:59 | 182 | 32.09 |
| 10/16/2026 15:59 | 18 | 32.09 |
| 10/16/2026 15:59 | 10 | 32.09 |
| 10/16/2026 15:59 | 1 | 32.09 |
| 10/16/2026 15:59 | 100 | 32.085 |
| 10/16/2026 15:59 | 13 | 32.075 |
| 10/16/2026 15:59 | 100 | 32.08 |
| 10/16/2026 15:59 | 10 | 32.08 |
| 10/16/2026 15:59 | 10 | 32.07 |
| 10/16/2026 15:59 | 50 | 32.07 |
| 10/16/2026 15:59 | 18 | 32.08 |
| 10/16/2026 15:59 | 22 | 32.08 |
| 10/16/2026 15:59 | 10 | 32.08 |
| 10/16/2026 15:59 | 100 | 32.075 |
| 10/16/2026 15:59 | 58 | 32.07 |
| 10/16/2026 15:59 | 42 | 32.07 |
| 10/16/2026 15:59 | 100 | 32.07 |
| 10/16/2026 15:59 | 58 | 32.07 |
| 10/16/2026 15:59 | 20 | 32.07 |
| 10/16/2026 15:59 | 22 | 32.08 |
| 10/16/2026 15:59 | 100 | 32.09 |
| 10/16/2026 15:59 | 100 | 32.09 |
| 10/16/2026 15:59 | 75 | 32.10 |
| 10/16/2026 15:59 | 25 | 32.10 |
| 10/16/2026 15:59 | 2 | 32.11 |
| 10/16/2026 15:58 | 25 | 32.12 |
| 10/16/2026 15:58 | 10 | 32.12 |
| 10/16/2026 15:58 | 14 | 32.10 |
| 10/16/2026 15:58 | 1 | 32.10 |
| 10/16/2026 15:58 | 10 | 32.11 |
| 10/16/2026 15:58 | 2 | 32.115 |
| 10/16/2026 15:58 | 4 | 32.12 |
| 10/16/2026 15:58 | 10 | 32.12 |
| 10/16/2026 15:58 | 5 | 32.115 |
| 10/16/2026 15:58 | 24 | 32.11 |
| 10/16/2026 15:58 | 3 | 32.11 |
| 10/16/2026 15:58 | 145 | 32.11 |
| 10/16/2026 15:58 | 40 | 32.12 |
| 10/16/2026 15:58 | 60 | 32.12 |
| 10/16/2026 15:58 | 20 | 32.12 |
| 10/16/2026 15:58 | 20 | 32.12 |
| 10/16/2026 15:58 | 24 | 32.13 |
| 10/16/2026 15:58 | 10 | 32.13 |
| 10/16/2026 15:58 | 100 | 32.13 |
| 10/16/2026 15:58 | 25 | 32.125 |
| 10/16/2026 15:58 | 100 | 32.12 |
| 10/16/2026 15:58 | 20 | 32.12 |
| 10/16/2026 15:58 | 7 | 32.11 |
| 10/16/2026 15:58 | 24 | 32.11 |
| 10/16/2026 15:58 | 25 | 32.11 |
| 10/16/2026 15:58 | 44 | 32.12 |
| 10/16/2026 15:58 | 100 | 32.13 |
| 10/16/2026 15:58 | 100 | 32.12 |
| 10/16/2026 15:58 | 200 | 32.12 |
| 10/16/2026 15:57 | 13 | 32.10 |
| 10/16/2026 15:57 | 100 | 32.10 |
| 10/16/2026 15:57 | 22 | 32.10 |
| 10/16/2026 15:57 | 100 | 32.12 |
| 10/16/2026 15:57 | 100 | 32.12 |
| 10/16/2026 15:57 | 100 | 32.12 |
| 10/16/2026 15:57 | 10 | 32.11 |
| 10/16/2026 15:57 | 100 | 32.11 |
| 10/16/2026 15:57 | 1 | 32.10 |
| 10/16/2026 15:57 | 3 | 32.11 |
| 10/16/2026 15:57 | 78 | 32.10 |
| 10/16/2026 15:57 | 22 | 32.10 |
| 10/16/2026 15:57 | 10 | 32.14 |
| 10/16/2026 15:57 | 24 | 32.13 |
| 10/16/2026 15:57 | 200 | 32.14 |
| 10/16/2026 15:57 | 1 | 32.15 |
| 10/16/2026 15:57 | 100 | 32.16 |
| 10/16/2026 15:57 | 1 | 32.16 |
| 10/16/2026 15:57 | 100 | 32.14 |
| 10/16/2026 15:57 | 22 | 32.14 |
| 10/16/2026 15:57 | 100 | 32.12 |
| 10/16/2026 15:57 | 100 | 32.12 |
| 10/16/2026 15:56 | 100 | 32.11 |
| 10/16/2026 15:56 | 24 | 32.11 |
| 10/16/2026 15:56 | 22 | 32.10 |
| 10/16/2026 15:56 | 25 | 32.11 |
| 10/16/2026 15:56 | 25 | 32.11 |
| 10/16/2026 15:56 | 50 | 32.11 |
| 10/16/2026 15:56 | 200 | 32.11 |
| 10/16/2026 15:56 | 52 | 32.11 |
| 10/16/2026 15:56 | 44 | 32.11 |
| 10/16/2026 15:56 | 4 | 32.11 |
| 10/16/2026 15:56 | 5 | 32.10 |
| 10/16/2026 15:56 | 100 | 32.10 |
| 10/16/2026 15:56 | 22 | 32.10 |
| 10/16/2026 15:56 | 1 | 32.11 |
| 10/16/2026 15:56 | 24 | 32.11 |
| 10/16/2026 15:56 | 44 | 32.11 |
| 10/16/2026 15:56 | 4 | 32.11 |
| 10/16/2026 15:56 | 100 | 32.11 |
| 10/16/2026 15:56 | 100 | 32.11 |
| 10/16/2026 15:56 | 200 | 32.11 |
| 10/16/2026 15:56 | 100 | 32.09 |
| 10/16/2026 15:56 | 100 | 32.11 |
| 10/16/2026 15:56 | 200 | 32.11 |
| 10/16/2026 15:56 | 100 | 32.105 |
| 10/16/2026 15:56 | 38 | 32.10 |
| 10/16/2026 15:56 | 62 | 32.10 |
| 10/16/2026 15:56 | 100 | 32.10 |
| 10/16/2026 15:56 | 100 | 32.10 |
| 10/16/2026 15:56 | 100 | 32.09 |
| 10/16/2026 15:56 | 200 | 32.09 |
| 10/16/2026 15:56 | 10 | 32.08 |
| 10/16/2026 15:56 | 173 | 32.08 |
| 10/16/2026 15:56 | 27 | 32.08 |
| 10/16/2026 15:56 | 99 | 32.08 |
| 10/16/2026 15:56 | 56 | 32.08 |
| 10/16/2026 15:56 | 100 | 32.08 |
| 10/16/2026 15:56 | 100 | 32.08 |
| 10/16/2026 15:56 | 100 | 32.08 |
| 10/16/2026 15:56 | 200 | 32.08 |
| 10/16/2026 15:56 | 20 | 32.07 |
| 10/16/2026 15:56 | 200 | 32.06 |
| 10/16/2026 15:56 | 80 | 32.07 |
| 10/16/2026 15:56 | 20 | 32.07 |
| 10/16/2026 15:56 | 100 | 32.095 |
| 10/16/2026 15:56 | 300 | 32.095 |
| 10/16/2026 15:56 | 100 | 32.10 |
| 10/16/2026 15:55 | 13 | 32.10 |
| 10/16/2026 15:55 | 22 | 32.10 |
| 10/16/2026 15:55 | 80 | 32.11 |
| 10/16/2026 15:55 | 20 | 32.12 |
| 10/16/2026 15:55 | 100 | 32.13 |
| 10/16/2026 15:55 | 100 | 32.14 |
| 10/16/2026 15:55 | 18 | 32.14 |
| 10/16/2026 15:55 | 20 | 32.14 |
| 10/16/2026 15:55 | 360 | 32.14 |
| 10/16/2026 15:55 | 540 | 32.14 |
| 10/16/2026 15:55 | 100 | 32.14 |
| 10/16/2026 15:55 | 100 | 32.15 |
| 10/16/2026 15:55 | 100 | 32.16 |
| 10/16/2026 15:55 | 100 | 32.16 |
| 10/16/2026 15:55 | 4 | 32.16 |
| 10/16/2026 15:55 | 20 | 32.16 |
| 10/16/2026 15:55 | 4 | 32.15 |
| 10/16/2026 15:55 | 100 | 32.14 |
| 10/16/2026 15:55 | 142 | 32.15 |
| 10/16/2026 15:55 | 100 | 32.15 |
| 10/16/2026 15:55 | 100 | 32.18 |
| 10/16/2026 15:55 | 20 | 32.17 |
| 10/16/2026 15:55 | 1 | 32.17 |
| 10/16/2026 15:55 | 13 | 32.16 |
| 10/16/2026 15:55 | 20 | 32.16 |
| 10/16/2026 15:55 | 67 | 32.17 |
| 10/16/2026 15:55 | 33 | 32.17 |
| 10/16/2026 15:55 | 20 | 32.17 |
| 10/16/2026 15:55 | 48 | 32.19 |
| 10/16/2026 15:55 | 59 | 32.18 |
| 10/16/2026 15:55 | 100 | 32.17 |
| 10/16/2026 15:55 | 100 | 32.17 |
| 10/16/2026 15:55 | 100 | 32.17 |
| 10/16/2026 15:55 | 100 | 32.165 |
| 10/16/2026 15:54 | 100 | 32.15 |
| 10/16/2026 15:54 | 100 | 32.15 |
| 10/16/2026 15:54 | 20 | 32.13 |
| 10/16/2026 15:54 | 100 | 32.13 |
| 10/16/2026 15:54 | 30 | 32.13 |
| 10/16/2026 15:54 | 20 | 32.13 |
| 10/16/2026 15:54 | 25 | 32.145 |
| 10/16/2026 15:54 | 120 | 32.13 |
| 10/16/2026 15:54 | 100 | 32.13 |
| 10/16/2026 15:54 | 100 | 32.135 |
| 10/16/2026 15:54 | 100 | 32.125 |
| 10/16/2026 15:54 | 10 | 32.12 |
| 10/16/2026 15:54 | 100 | 32.115 |
| 10/16/2026 15:54 | 300 | 32.10 |
| 10/16/2026 15:54 | 100 | 32.10 |
| 10/16/2026 15:54 | 200 | 32.105 |
| 10/16/2026 15:54 | 100 | 32.105 |
| 10/16/2026 15:54 | 100 | 32.105 |
| 10/16/2026 15:54 | 58 | 32.11 |
| 10/16/2026 15:54 | 42 | 32.11 |
| 10/16/2026 15:54 | 400 | 32.11 |
| 10/16/2026 15:53 | 99 | 32.14 |
| 10/16/2026 15:53 | 1 | 32.14 |
| 10/16/2026 15:53 | 100 | 32.15 |
| 10/16/2026 15:53 | 100 | 32.15 |
| 10/16/2026 15:53 | 100 | 32.15 |
| 10/16/2026 15:53 | 1 | 32.14 |
| 10/16/2026 15:53 | 20 | 32.12 |
| 10/16/2026 15:53 | 100 | 32.12 |
| 10/16/2026 15:53 | 100 | 32.12 |
| 10/16/2026 15:53 | 1 | 32.09 |
| 10/16/2026 15:53 | 4 | 32.09 |
| 10/16/2026 15:53 | 86 | 32.10 |
| 10/16/2026 15:53 | 25 | 32.105 |
| 10/16/2026 15:53 | 25 | 32.105 |
| 10/16/2026 15:53 | 25 | 32.105 |
| 10/16/2026 15:53 | 25 | 32.105 |
| 10/16/2026 15:53 | 20 | 32.12 |
| 10/16/2026 15:53 | 100 | 32.12 |
| 10/16/2026 15:52 | 300 | 32.13 |
| 10/16/2026 15:52 | 50 | 32.12 |
| 10/16/2026 15:52 | 132 | 32.11 |
| 10/16/2026 15:52 | 58 | 32.11 |
| 10/16/2026 15:52 | 10 | 32.11 |
| 10/16/2026 15:52 | 20 | 32.10 |
| 10/16/2026 15:52 | 24 | 32.10 |
| 10/16/2026 15:52 | 100 | 32.10 |
| 10/16/2026 15:52 | 100 | 32.10 |
| 10/16/2026 15:52 | 200 | 32.08 |
| 10/16/2026 15:52 | 73 | 32.06 |
| 10/16/2026 15:52 | 22 | 32.06 |
| 10/16/2026 15:52 | 100 | 32.06 |
| 10/16/2026 15:52 | 2 | 32.07 |
| 10/16/2026 15:52 | 100 | 32.07 |
| 10/16/2026 15:52 | 27 | 32.05 |
| 10/16/2026 15:52 | 200 | 32.05 |
| 10/16/2026 15:52 | 20 | 32.05 |
| 10/16/2026 15:52 | 100 | 32.05 |
| 10/16/2026 15:52 | 8 | 32.06 |
| 10/16/2026 15:52 | 92 | 32.06 |
| 10/16/2026 15:52 | 25 | 32.06 |
| 10/16/2026 15:52 | 1 | 32.06 |
| 10/16/2026 15:52 | 10 | 32.05 |
| 10/16/2026 15:52 | 100 | 32.04 |
| 10/16/2026 15:51 | 80 | 32.02 |
| 10/16/2026 15:51 | 20 | 32.02 |
| 10/16/2026 15:51 | 80 | 32.03 |
| 10/16/2026 15:51 | 20 | 32.03 |
| 10/16/2026 15:51 | 80 | 32.03 |
| 10/16/2026 15:51 | 100 | 32.05 |
| 10/16/2026 15:51 | 100 | 32.04 |
| 10/16/2026 15:51 | 100 | 32.04 |
| 10/16/2026 15:51 | 100 | 32.04 |
| 10/16/2026 15:51 | 50 | 32.04 |
| 10/16/2026 15:51 | 25 | 32.015 |
| 10/16/2026 15:51 | 100 | 32.00 |
| 10/16/2026 15:51 | 88 | 32.02 |
| 10/16/2026 15:51 | 100 | 32.02 |
| 10/16/2026 15:51 | 100 | 32.02 |
| 10/16/2026 15:51 | 18 | 32.01 |
| 10/16/2026 15:51 | 100 | 32.00 |
| 10/16/2026 15:51 | 100 | 31.98 |
| 10/16/2026 15:51 | 200 | 31.98 |
| 10/16/2026 15:51 | 100 | 31.98 |
| 10/16/2026 15:51 | 100 | 31.97 |
| 10/16/2026 15:51 | 100 | 31.97 |
| 10/16/2026 15:50 | 29 | 31.99 |
| 10/16/2026 15:50 | 71 | 31.99 |
| 10/16/2026 15:50 | 100 | 31.98 |
| 10/16/2026 15:50 | 100 | 31.98 |
| 10/16/2026 15:50 | 100 | 31.98 |
| 10/16/2026 15:50 | 100 | 31.97 |
| 10/16/2026 15:50 | 100 | 31.97 |
| 10/16/2026 15:50 | 100 | 31.97 |
| 10/16/2026 15:50 | 10 | 31.95 |
| 10/16/2026 15:50 | 3 | 31.95 |
| 10/16/2026 15:50 | 5 | 31.95 |
| 10/16/2026 15:50 | 12 | 31.95 |
| 10/16/2026 15:49 | 25 | 31.965 |
| 10/16/2026 15:49 | 100 | 31.96 |
| 10/16/2026 15:49 | 15 | 31.93 |
| 10/16/2026 15:49 | 100 | 31.94 |
| 10/16/2026 15:49 | 100 | 31.94 |
| 10/16/2026 15:49 | 100 | 31.97 |
| 10/16/2026 15:49 | 83 | 31.94 |
| 10/16/2026 15:49 | 16 | 31.94 |
| 10/16/2026 15:49 | 1 | 31.95 |
| 10/16/2026 15:49 | 99 | 31.95 |
| 10/16/2026 15:49 | 1 | 31.95 |
| 10/16/2026 15:49 | 100 | 31.97 |
| 10/16/2026 15:49 | 100 | 31.99 |
| 10/16/2026 15:49 | 100 | 31.99 |
| 10/16/2026 15:49 | 10 | 31.98 |
| 10/16/2026 15:49 | 14 | 31.95 |
| 10/16/2026 15:49 | 1 | 31.95 |
| 10/16/2026 15:49 | 6 | 31.97 |
| 10/16/2026 15:49 | 100 | 31.97 |
| 10/16/2026 15:48 | 10 | 31.98 |
| 10/16/2026 15:48 | 10 | 31.98 |
| 10/16/2026 15:48 | 2 | 31.98 |
| 10/16/2026 15:48 | 12 | 31.98 |
| 10/16/2026 15:48 | 100 | 31.985 |
| 10/16/2026 15:48 | 100 | 31.99 |
| 10/16/2026 15:48 | 18 | 31.99 |
| 10/16/2026 15:48 | 2 | 31.99 |
| 10/16/2026 15:48 | 3 | 32.03 |
| 10/16/2026 15:48 | 57 | 32.04 |
| 10/16/2026 15:48 | 100 | 32.055 |
| 10/16/2026 15:48 | 100 | 32.05 |
| 10/16/2026 15:48 | 100 | 32.03 |
| 10/16/2026 15:48 | 100 | 32.03 |
| 10/16/2026 15:48 | 100 | 32.01 |
| 10/16/2026 15:48 | 70 | 32.01 |
| 10/16/2026 15:47 | 100 | 31.99 |
| 10/16/2026 15:47 | 166 | 32.00 |
| 10/16/2026 15:47 | 1 | 32.01 |
| 10/16/2026 15:47 | 37 | 32.03 |
| 10/16/2026 15:47 | 65 | 32.03 |
| 10/16/2026 15:47 | 27 | 31.97 |
| 10/16/2026 15:46 | 3 | 31.95 |
| 10/16/2026 15:46 | 9 | 31.96 |
| 10/16/2026 15:46 | 12 | 31.96 |
| 10/16/2026 15:46 | 68 | 31.97 |
| 10/16/2026 15:46 | 3 | 31.97 |
| 10/16/2026 15:46 | 27 | 31.97 |
| 10/16/2026 15:46 | 2 | 31.97 |
| 10/16/2026 15:46 | 100 | 32.01 |
| 10/16/2026 15:46 | 100 | 32.00 |
| 10/16/2026 15:46 | 100 | 32.00 |
| 10/16/2026 15:46 | 100 | 32.02 |
| 10/16/2026 15:46 | 100 | 32.02 |
| 10/16/2026 15:46 | 9 | 32.03 |
| 10/16/2026 15:46 | 1 | 32.03 |
| 10/16/2026 15:45 | 4 | 32.02 |
| 10/16/2026 15:45 | 100 | 32.02 |
| 10/16/2026 15:45 | 3 | 32.00 |
| 10/16/2026 15:45 | 14 | 31.99 |
| 10/16/2026 15:45 | 100 | 32.02 |
| 10/16/2026 15:45 | 100 | 32.02 |
| 10/16/2026 15:45 | 16 | 32.02 |
| 10/16/2026 15:45 | 100 | 32.00 |
| 10/16/2026 15:45 | 9 | 32.02 |
| 10/16/2026 15:45 | 100 | 32.03 |
| 10/16/2026 15:45 | 100 | 32.04 |
| 10/16/2026 15:45 | 100 | 32.05 |
| 10/16/2026 15:45 | 5 | 32.05 |
| 10/16/2026 15:45 | 13 | 32.05 |
| 10/16/2026 15:45 | 100 | 32.06 |
| 10/16/2026 15:45 | 100 | 32.07 |
| 10/16/2026 15:45 | 2 | 32.07 |
| 10/16/2026 15:45 | 100 | 32.09 |
| 10/16/2026 15:45 | 90 | 32.10 |
| 10/16/2026 15:45 | 100 | 32.09 |
| 10/16/2026 15:45 | 14 | 32.09 |
| 10/16/2026 15:45 | 100 | 32.09 |
| 10/16/2026 15:45 | 100 | 32.075 |
| 10/16/2026 15:45 | 100 | 32.07 |
| 10/16/2026 15:45 | 18 | 32.08 |
| 10/16/2026 15:45 | 100 | 32.06 |
| 10/16/2026 15:45 | 72 | 32.05 |
| 10/16/2026 15:45 | 18 | 32.05 |
| 10/16/2026 15:45 | 10 | 32.04 |
| 10/16/2026 15:45 | 100 | 32.04 |
| 10/16/2026 15:44 | 772 | 32.05 |
| 10/16/2026 15:44 | 506 | 32.05 |
| 10/16/2026 15:44 | 82 | 32.07 |
| 10/16/2026 15:44 | 18 | 32.07 |
| 10/16/2026 15:44 | 82 | 32.07 |
| 10/16/2026 15:44 | 100 | 32.07 |
| 10/16/2026 15:44 | 100 | 32.08 |
| 10/16/2026 15:44 | 208 | 32.06 |
| 10/16/2026 15:44 | 92 | 32.06 |
| 10/16/2026 15:44 | 200 | 32.05 |
| 10/16/2026 15:44 | 400 | 32.05 |
| 10/16/2026 15:44 | 1 | 32.06 |
| 10/16/2026 15:44 | 299 | 32.06 |
| 10/16/2026 15:44 | 100 | 32.07 |
| 10/16/2026 15:44 | 100 | 32.06 |
| 10/16/2026 15:44 | 100 | 32.03 |
| 10/16/2026 15:44 | 12 | 32.03 |
| 10/16/2026 15:44 | 57 | 32.03 |
| 10/16/2026 15:44 | 31 | 32.03 |
| 10/16/2026 15:44 | 100 | 32.03 |
| 10/16/2026 15:44 | 100 | 32.03 |
| 10/16/2026 15:44 | 100 | 32.02 |
| 10/16/2026 15:44 | 100 | 32.03 |
| 10/16/2026 15:44 | 100 | 32.01 |
| 10/16/2026 15:44 | 100 | 32.03 |
| 10/16/2026 15:44 | 400 | 32.01 |
| 10/16/2026 15:44 | 200 | 32.01 |
| 10/16/2026 15:44 | 29 | 31.99 |
| 10/16/2026 15:44 | 100 | 31.99 |
| 10/16/2026 15:44 | 100 | 31.99 |
| 10/16/2026 15:44 | 366 | 31.99 |
| 10/16/2026 15:44 | 134 | 31.99 |
| 10/16/2026 15:44 | 1 | 31.99 |
| 10/16/2026 15:44 | 200 | 31.98 |
| 10/16/2026 15:44 | 25 | 31.98 |
| 10/16/2026 15:44 | 4889 | 31.97 |
| 10/16/2026 15:44 | 100 | 31.97 |
| 10/16/2026 15:44 | 11 | 31.97 |
| 10/16/2026 15:44 | 100 | 31.91 |
| 10/16/2026 15:43 | 100 | 31.96 |
| 10/16/2026 15:43 | 36 | 31.96 |
| 10/16/2026 15:43 | 100 | 31.94 |
| 10/16/2026 15:43 | 22 | 31.94 |
| 10/16/2026 15:43 | 51 | 31.91 |
| 10/16/2026 15:43 | 20 | 31.91 |
| 10/16/2026 15:43 | 100 | 31.94 |
| 10/16/2026 15:43 | 1 | 31.93 |
| 10/16/2026 15:43 | 1 | 31.93 |
| 10/16/2026 15:43 | 100 | 31.95 |
| 10/16/2026 15:43 | 6 | 31.94 |
| 10/16/2026 15:43 | 100 | 31.94 |
| 10/16/2026 15:43 | 40 | 31.94 |
| 10/16/2026 15:43 | 100 | 31.94 |
| 10/16/2026 15:43 | 80 | 31.94 |
| 10/16/2026 15:43 | 20 | 31.94 |
| 10/16/2026 15:43 | 1 | 31.93 |
| 10/16/2026 15:42 | 10 | 31.90 |
| 10/16/2026 15:42 | 1 | 31.87 |
| 10/16/2026 15:42 | 100 | 31.87 |
| 10/16/2026 15:42 | 25 | 31.88 |
| 10/16/2026 15:42 | 25 | 31.88 |
| 10/16/2026 15:42 | 25 | 31.88 |
| 10/16/2026 15:42 | 100 | 31.88 |
| 10/16/2026 15:42 | 16 | 31.83 |
| 10/16/2026 15:42 | 5 | 31.81 |
| 10/16/2026 15:42 | 6 | 31.81 |
| 10/16/2026 15:42 | 33 | 31.81 |
| 10/16/2026 15:42 | 100 | 31.81 |
| 10/16/2026 15:42 | 44 | 31.80 |
| 10/16/2026 15:42 | 25 | 31.79 |
| 10/16/2026 15:42 | 100 | 31.79 |
| 10/16/2026 15:42 | 100 | 31.79 |
| 10/16/2026 15:42 | 100 | 31.79 |
| 10/16/2026 15:42 | 44 | 31.79 |
| 10/16/2026 15:42 | 1 | 31.79 |
| 10/16/2026 15:42 | 53 | 31.79 |
| 10/16/2026 15:42 | 15 | 31.79 |
| 10/16/2026 15:42 | 100 | 31.79 |
| 10/16/2026 15:42 | 74 | 31.79 |
| 10/16/2026 15:42 | 11 | 31.80 |
| 10/16/2026 15:42 | 45 | 31.805 |
| 10/16/2026 15:42 | 100 | 31.81 |
| 10/16/2026 15:42 | 44 | 31.81 |
| 10/16/2026 15:42 | 88 | 31.81 |
| 10/16/2026 15:42 | 12 | 31.81 |
| 10/16/2026 15:42 | 14 | 31.81 |
| 10/16/2026 15:42 | 74 | 31.82 |
| 10/16/2026 15:42 | 1 | 31.835 |
| 10/16/2026 15:42 | 16 | 31.83 |
| 10/16/2026 15:42 | 100 | 31.84 |
| 10/16/2026 15:42 | 100 | 31.82 |
| 10/16/2026 15:42 | 92 | 31.81 |
| 10/16/2026 15:42 | 8 | 31.81 |
| 10/16/2026 15:41 | 100 | 31.83 |
| 10/16/2026 15:41 | 100 | 31.86 |
| 10/16/2026 15:41 | 20 | 31.85 |
| 10/16/2026 15:41 | 80 | 31.85 |
| 10/16/2026 15:41 | 20 | 31.85 |
| 10/16/2026 15:41 | 100 | 31.85 |
| 10/16/2026 15:41 | 56 | 31.82 |
| 10/16/2026 15:41 | 44 | 31.82 |
| 10/16/2026 15:41 | 100 | 31.82 |
| 10/16/2026 15:41 | 100 | 31.82 |
| 10/16/2026 15:41 | 100 | 31.83 |
| 10/16/2026 15:41 | 100 | 31.82 |
| 10/16/2026 15:41 | 21 | 31.82 |
| 10/16/2026 15:41 | 38 | 31.82 |
| 10/16/2026 15:41 | 100 | 31.82 |
| 10/16/2026 15:41 | 2 | 31.82 |
| 10/16/2026 15:41 | 10 | 31.79 |
| 10/16/2026 15:41 | 85 | 31.79 |
| 10/16/2026 15:41 | 21 | 31.79 |
| 10/16/2026 15:41 | 12 | 31.76 |
| 10/16/2026 15:41 | 75 | 31.775 |
| 10/16/2026 15:41 | 25 | 31.775 |
| 10/16/2026 15:41 | 100 | 31.775 |
| 10/16/2026 15:41 | 100 | 31.775 |
| 10/16/2026 15:41 | 100 | 31.79 |
| 10/16/2026 15:41 | 100 | 31.79 |
| 10/16/2026 15:40 | 1 | 31.85 |
| 10/16/2026 15:40 | 60 | 31.86 |
| 10/16/2026 15:40 | 38 | 31.87 |
| 10/16/2026 15:40 | 31 | 31.87 |
| 10/16/2026 15:40 | 69 | 31.87 |
| 10/16/2026 15:40 | 100 | 31.87 |
| 10/16/2026 15:40 | 100 | 31.87 |
| 10/16/2026 15:40 | 25 | 31.83 |
| 10/16/2026 15:40 | 100 | 31.84 |
| 10/16/2026 15:40 | 1 | 31.81 |
| 10/16/2026 15:40 | 10 | 31.81 |
| 10/16/2026 15:40 | 50 | 31.81 |
| 10/16/2026 15:40 | 50 | 31.81 |
| 10/16/2026 15:40 | 22 | 31.79 |
| 10/16/2026 15:39 | 117 | 31.81 |
| 10/16/2026 15:39 | 100 | 31.81 |
| 10/16/2026 15:39 | 25 | 31.81 |
| 10/16/2026 15:39 | 129 | 31.82 |
| 10/16/2026 15:39 | 100 | 31.82 |
| 10/16/2026 15:39 | 64 | 31.81 |
| 10/16/2026 15:39 | 100 | 31.81 |
| 10/16/2026 15:39 | 100 | 31.81 |
| 10/16/2026 15:39 | 10 | 31.82 |
| 10/16/2026 15:39 | 8 | 31.79 |
| 10/16/2026 15:39 | 137 | 31.79 |
| 10/16/2026 15:39 | 10 | 31.78 |
| 10/16/2026 15:39 | 12 | 31.75 |
| 10/16/2026 15:39 | 88 | 31.75 |
| 10/16/2026 15:39 | 100 | 31.77 |
| 10/16/2026 15:38 | 1 | 31.84 |
| 10/16/2026 15:38 | 74 | 31.84 |
| 10/16/2026 15:38 | 12 | 31.84 |
| 10/16/2026 15:38 | 14 | 31.85 |
| 10/16/2026 15:38 | 100 | 31.87 |
| 10/16/2026 15:38 | 2 | 31.87 |
| 10/16/2026 15:38 | 10 | 31.86 |
| 10/16/2026 15:38 | 100 | 31.86 |
| 10/16/2026 15:38 | 25 | 31.86 |
| 10/16/2026 15:38 | 25 | 31.86 |
| 10/16/2026 15:38 | 50 | 31.86 |
| 10/16/2026 15:38 | 100 | 31.86 |
| 10/16/2026 15:38 | 1 | 31.87 |
| 10/16/2026 15:38 | 1 | 31.87 |
| 10/16/2026 15:38 | 152 | 31.85 |
| 10/16/2026 15:38 | 50 | 31.85 |
| 10/16/2026 15:38 | 13 | 31.85 |
| 10/16/2026 15:38 | 10 | 31.84 |
| 10/16/2026 15:38 | 100 | 31.84 |
| 10/16/2026 15:38 | 10 | 31.83 |
| 10/16/2026 15:37 | 2 | 31.76 |
| 10/16/2026 15:37 | 100 | 31.78 |
| 10/16/2026 15:37 | 6 | 31.73 |
| 10/16/2026 15:37 | 25 | 31.72 |
| 10/16/2026 15:37 | 25 | 31.72 |
| 10/16/2026 15:37 | 20 | 31.72 |
| 10/16/2026 15:37 | 5 | 31.72 |
| 10/16/2026 15:37 | 8 | 31.72 |
| 10/16/2026 15:37 | 2 | 31.72 |
| 10/16/2026 15:37 | 100 | 31.66 |
| 10/16/2026 15:37 | 100 | 31.66 |
| 10/16/2026 15:37 | 100 | 31.64 |
| 10/16/2026 15:37 | 100 | 31.67 |
| 10/16/2026 15:37 | 1 | 31.68 |
| 10/16/2026 15:37 | 100 | 31.67 |
| 10/16/2026 15:37 | 100 | 31.67 |
| 10/16/2026 15:37 | 100 | 31.67 |
| 10/16/2026 15:37 | 50 | 31.68 |
| 10/16/2026 15:37 | 100 | 31.66 |
| 10/16/2026 15:37 | 10 | 31.66 |
| 10/16/2026 15:37 | 100 | 31.66 |
| 10/16/2026 15:36 | 8 | 31.60 |
| 10/16/2026 15:36 | 100 | 31.62 |
| 10/16/2026 15:36 | 100 | 31.62 |
| 10/16/2026 15:36 | 137 | 31.62 |
| 10/16/2026 15:36 | 8 | 31.61 |
| 10/16/2026 15:36 | 92 | 31.61 |
| 10/16/2026 15:36 | 100 | 31.62 |
| 10/16/2026 15:36 | 100 | 31.64 |
| 10/16/2026 15:36 | 25 | 31.63 |
| 10/16/2026 15:36 | 25 | 31.63 |
| 10/16/2026 15:36 | 100 | 31.70 |
| 10/16/2026 15:36 | 6 | 31.705 |
| 10/16/2026 15:34 | 30 | 31.66 |
| 10/16/2026 15:34 | 20 | 31.66 |
| 10/16/2026 15:34 | 75 | 31.65 |
| 10/16/2026 15:34 | 100 | 31.65 |
| 10/16/2026 15:34 | 100 | 31.64 |
| 10/16/2026 15:34 | 100 | 31.60 |
| 10/16/2026 15:34 | 25 | 31.59 |
| 10/16/2026 15:34 | 100 | 31.61 |
| 10/16/2026 15:34 | 6 | 31.58 |
| 10/16/2026 15:34 | 1 | 31.60 |
| 10/16/2026 15:34 | 100 | 31.61 |
| 10/16/2026 15:33 | 1 | 31.56 |
| 10/16/2026 15:33 | 1 | 31.56 |
| 10/16/2026 15:33 | 63 | 31.57 |
| 10/16/2026 15:33 | 37 | 31.57 |
| 10/16/2026 15:33 | 19 | 31.57 |
| 10/16/2026 15:33 | 48 | 31.57 |
| 10/16/2026 15:33 | 100 | 31.57 |
| 10/16/2026 15:33 | 8 | 31.50 |
| 10/16/2026 15:33 | 100 | 31.53 |
| 10/16/2026 15:33 | 25 | 31.53 |
| 10/16/2026 15:33 | 50 | 31.53 |
| 10/16/2026 15:33 | 100 | 31.53 |
| 10/16/2026 15:33 | 15 | 31.47 |
| 10/16/2026 15:33 | 100 | 31.51 |
| 10/16/2026 15:33 | 200 | 31.49 |
| 10/16/2026 15:33 | 26 | 31.49 |
| 10/16/2026 15:33 | 37 | 31.49 |
| 10/16/2026 15:33 | 37 | 31.49 |
| 10/16/2026 15:33 | 200 | 31.49 |
| 10/16/2026 15:33 | 100 | 31.49 |
| 10/16/2026 15:33 | 300 | 31.49 |
| 10/16/2026 15:33 | 200 | 31.45 |
| 10/16/2026 15:33 | 300 | 31.45 |
| 10/16/2026 15:33 | 10 | 31.46 |
| 10/16/2026 15:33 | 100 | 31.46 |
| 10/16/2026 15:33 | 200 | 31.46 |
| 10/16/2026 15:31 | 100 | 31.48 |
| 10/16/2026 15:31 | 100 | 31.48 |
| 10/16/2026 15:31 | 100 | 31.49 |
| 10/16/2026 15:31 | 100 | 31.58 |
| 10/16/2026 15:31 | 50 | 31.51 |
| 10/16/2026 15:31 | 100 | 31.51 |
| 10/16/2026 15:31 | 100 | 31.51 |
| 10/16/2026 15:30 | 100 | 31.625 |
| 10/16/2026 15:30 | 25 | 31.71 |
| 10/16/2026 15:30 | 5 | 31.71 |
| 10/16/2026 15:30 | 1 | 31.69 |
| 10/16/2026 15:30 | 5600 | 31.69 |
| 10/16/2026 15:30 | 100 | 31.69 |
| 10/16/2026 15:30 | 26 | 31.65 |
| 10/16/2026 15:30 | 74 | 31.65 |
| 10/16/2026 15:30 | 1 | 31.65 |
| 10/16/2026 15:30 | 20 | 31.65 |
| 10/16/2026 15:30 | 10 | 31.65 |
| 10/16/2026 15:30 | 1 | 31.66 |
| 10/16/2026 15:30 | 31 | 31.66 |
| 10/16/2026 15:30 | 6 | 31.66 |
| 10/16/2026 15:30 | 11 | 31.66 |
| 10/16/2026 15:30 | 20 | 31.66 |
| 10/16/2026 15:30 | 11 | 31.66 |
| 10/16/2026 15:30 | 20 | 31.66 |
| 10/16/2026 15:30 | 3 | 31.65 |
| 10/16/2026 15:30 | 7 | 31.65 |
| 10/16/2026 15:30 | 6 | 31.65 |
| 10/16/2026 15:30 | 94 | 31.65 |
| 10/16/2026 15:30 | 6 | 31.65 |
| 10/16/2026 15:30 | 100 | 31.585 |
| 10/16/2026 15:30 | 200 | 31.585 |
| 10/16/2026 15:30 | 25 | 31.585 |
| 10/16/2026 15:30 | 25 | 31.585 |
| 10/16/2026 15:30 | 27890 | 31.62 |
| 10/16/2026 15:18 | 5 | 31.60 |