Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:31:03
|
Bid
04/27/2026 -
16:31:38
|
Bid Volume |
Ask
04/27/2026 -
16:31:38
|
Ask Volume |
|---|---|---|---|---|
|
30.36
-0.19
(
-0.62% )
|
30.32
|
400 |
30.35
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 50 | 30.35 |
| 04/27/2026 10:30 | 10 | 30.35 |
| 04/27/2026 10:30 | 1 | 30.35 |
| 04/27/2026 10:30 | 5 | 30.35 |
| 04/27/2026 10:30 | 4 | 30.35 |
| 04/27/2026 10:30 | 100 | 30.37 |
| 04/27/2026 10:30 | 1 | 30.37 |
| 04/27/2026 10:30 | 5 | 30.36 |
| 04/27/2026 10:30 | 31 | 30.36 |
| 04/27/2026 10:30 | 100 | 30.36 |
| 04/27/2026 10:30 | 60 | 30.36 |
| 04/27/2026 10:30 | 6 | 30.36 |
| 04/27/2026 10:30 | 100 | 30.36 |
| 04/27/2026 10:30 | 60 | 30.36 |
| 04/27/2026 10:30 | 10 | 30.34 |
| 04/27/2026 10:30 | 1 | 30.34 |
| 04/27/2026 10:30 | 0 | 30.33 |
| 04/27/2026 10:30 | 2 | 30.33 |
| 04/27/2026 10:30 | 1 | 30.34 |
| 04/27/2026 10:30 | 1 | 30.34 |
| 04/27/2026 10:30 | 30 | 30.34 |
| 04/27/2026 10:30 | 6 | 30.34 |
| 04/27/2026 10:30 | 1 | 30.35 |
| 04/27/2026 10:30 | 1 | 30.35 |
| 04/27/2026 10:30 | 10 | 30.35 |
| 04/27/2026 10:30 | 32 | 30.35 |
| 04/27/2026 10:30 | 68 | 30.35 |
| 04/27/2026 10:30 | 3 | 30.35 |
| 04/27/2026 10:30 | 2 | 30.355 |
| 04/27/2026 10:30 | 7 | 30.355 |
| 04/27/2026 10:30 | 28 | 30.355 |
| 04/27/2026 10:30 | 43 | 30.355 |
| 04/27/2026 10:30 | 190 | 30.3599 |
| 04/27/2026 10:30 | 1 | 30.355 |
| 04/27/2026 10:30 | 1 | 30.355 |
| 04/27/2026 10:30 | 1 | 30.4452 |
| 04/27/2026 10:30 | 1 | 30.355 |
| 04/27/2026 10:30 | 1 | 30.355 |
| 04/27/2026 10:30 | 1 | 30.355 |
| 04/27/2026 10:30 | 55 | 30.35 |
| 04/27/2026 10:30 | 100 | 30.35 |
| 04/27/2026 10:30 | 100 | 30.35 |
| 04/27/2026 10:30 | 1 | 30.35 |
| 04/27/2026 10:30 | 36 | 30.35 |
| 04/27/2026 10:30 | 32 | 30.35 |
| 04/27/2026 10:30 | 100 | 30.35 |
| 04/27/2026 10:30 | 100 | 30.35 |
| 04/27/2026 10:30 | 36 | 30.35 |
| 04/27/2026 10:30 | 30 | 30.36 |
| 04/27/2026 10:30 | 13 | 30.36 |
| 04/27/2026 10:30 | 20 | 30.36 |
| 04/27/2026 10:30 | 10 | 30.36 |
| 04/27/2026 10:30 | 100 | 30.36 |
| 04/27/2026 10:30 | 100 | 30.36 |
| 04/27/2026 10:30 | 1 | 30.37 |
| 04/27/2026 10:30 | 1 | 30.37 |
| 04/27/2026 10:30 | 1 | 30.37 |
| 04/27/2026 10:30 | 100 | 30.37 |
| 04/27/2026 10:30 | 100 | 30.37 |
| 04/27/2026 10:30 | 1 | 30.37 |
| 04/27/2026 10:30 | 1 | 30.37 |
| 04/27/2026 10:30 | 1 | 30.37 |
| 04/27/2026 10:30 | 1 | 30.37 |
| 04/27/2026 10:30 | 36 | 30.37 |
| 04/27/2026 10:30 | 26 | 30.37 |
| 04/27/2026 10:30 | 2 | 30.37 |
| 04/27/2026 10:30 | 63 | 30.37 |
| 04/27/2026 10:30 | 32 | 30.37 |
| 04/27/2026 10:30 | 7 | 30.37 |
| 04/27/2026 10:30 | 64 | 30.37 |
| 04/27/2026 10:30 | 64 | 30.375 |
| 04/27/2026 10:30 | 30 | 30.375 |
| 04/27/2026 10:30 | 5 | 30.37 |
| 04/27/2026 10:30 | 10 | 30.37 |
| 04/27/2026 10:30 | 70 | 30.37 |
| 04/27/2026 10:30 | 30 | 30.365 |
| 04/27/2026 10:30 | 8 | 30.37 |
| 04/27/2026 10:30 | 100 | 30.37 |
| 04/27/2026 10:30 | 100 | 30.37 |
| 04/27/2026 10:30 | 5 | 30.37 |
| 04/27/2026 10:30 | 60 | 30.37 |
| 04/27/2026 10:30 | 20 | 30.365 |
| 04/27/2026 10:30 | 30 | 30.365 |
| 04/27/2026 10:30 | 50 | 30.37 |
| 04/27/2026 10:30 | 80 | 30.37 |
| 04/27/2026 10:30 | 30 | 30.365 |
| 04/27/2026 10:30 | 10 | 30.365 |
| 04/27/2026 10:30 | 80 | 30.36 |
| 04/27/2026 10:30 | 6 | 30.36 |
| 04/27/2026 10:30 | 70 | 30.36 |
| 04/27/2026 10:30 | 30 | 30.36 |
| 04/27/2026 10:30 | 10 | 30.351 |
| 04/27/2026 10:30 | 5 | 30.36 |
| 04/27/2026 10:30 | 36 | 30.35 |
| 04/27/2026 10:30 | 10 | 30.36 |
| 04/27/2026 10:30 | 2 | 30.37 |
| 04/27/2026 10:30 | 50 | 30.37 |
| 04/27/2026 10:30 | 2 | 30.37 |
| 04/27/2026 10:30 | 1 | 30.37 |
| 04/27/2026 10:30 | 1 | 30.4553 |
| 04/27/2026 10:30 | 3 | 30.37 |
| 04/27/2026 10:30 | 3 | 30.37 |
| 04/27/2026 10:30 | 3 | 30.37 |
| 04/27/2026 10:30 | 3 | 30.37 |
| 04/27/2026 10:30 | 8 | 30.37 |
| 04/27/2026 10:30 | 2 | 30.37 |
| 04/27/2026 10:30 | 8 | 30.37 |
| 04/27/2026 10:30 | 100 | 30.37 |
| 04/27/2026 10:30 | 100 | 30.37 |
| 04/27/2026 10:30 | 10 | 30.37 |
| 04/27/2026 10:30 | 3 | 30.36 |
| 04/27/2026 10:30 | 8 | 30.37 |
| 04/27/2026 10:30 | 50 | 30.365 |
| 04/27/2026 10:30 | 50 | 30.365 |
| 04/27/2026 10:30 | 50 | 30.365 |
| 04/27/2026 10:30 | 50 | 30.365 |
| 04/27/2026 10:30 | 44 | 30.36 |
| 04/27/2026 10:30 | 6 | 30.36 |
| 04/27/2026 10:30 | 50 | 30.36 |
| 04/27/2026 10:30 | 7 | 30.36 |
| 04/27/2026 10:30 | 28 | 30.36 |
| 04/27/2026 10:30 | 12 | 30.36 |
| 04/27/2026 10:30 | 1 | 30.37 |
| 04/27/2026 10:30 | 2 | 30.37 |
| 04/27/2026 10:30 | 33 | 30.37 |
| 04/27/2026 10:30 | 50 | 30.375 |
| 04/27/2026 10:30 | 50 | 30.375 |
| 04/27/2026 10:30 | 40 | 30.38 |
| 04/27/2026 10:30 | 200 | 30.38 |
| 04/27/2026 10:30 | 60 | 30.38 |
| 04/27/2026 10:30 | 100 | 30.38 |
| 04/27/2026 10:30 | 1 | 30.37 |
| 04/27/2026 10:30 | 30 | 30.37 |
| 04/27/2026 10:30 | 50 | 30.37 |
| 04/27/2026 10:30 | 100 | 30.37 |
| 04/27/2026 10:30 | 125 | 30.37 |
| 04/27/2026 10:30 | 10 | 30.37 |
| 04/27/2026 10:30 | 100 | 30.37 |
| 04/27/2026 10:30 | 2 | 30.37 |
| 04/27/2026 10:30 | 33 | 30.37 |
| 04/27/2026 10:30 | 60 | 30.37 |
| 04/27/2026 10:30 | 36 | 30.37 |
| 04/27/2026 10:30 | 63 | 30.38 |
| 04/27/2026 10:30 | 21 | 30.38 |
| 04/27/2026 10:30 | 79 | 30.38 |
| 04/27/2026 10:30 | 26 | 30.38 |
| 04/27/2026 10:30 | 63 | 30.38 |
| 04/27/2026 10:30 | 37 | 30.38 |
| 04/27/2026 10:30 | 63 | 30.38 |
| 04/27/2026 10:30 | 37 | 30.38 |
| 04/27/2026 10:30 | 63 | 30.38 |
| 04/27/2026 10:30 | 63 | 30.38 |
| 04/27/2026 10:30 | 63 | 30.38 |
| 04/27/2026 10:30 | 37 | 30.38 |
| 04/27/2026 10:30 | 14 | 30.38 |
| 04/27/2026 10:30 | 36 | 30.38 |
| 04/27/2026 10:30 | 63 | 30.38 |
| 04/27/2026 10:30 | 63 | 30.38 |
| 04/27/2026 10:30 | 26 | 30.38 |
| 04/27/2026 10:30 | 100 | 30.38 |
| 04/27/2026 10:30 | 10 | 30.38 |
| 04/27/2026 10:30 | 2 | 30.38 |
| 04/27/2026 10:30 | 5 | 30.38 |
| 04/27/2026 10:30 | 10 | 30.38 |
| 04/27/2026 10:30 | 20 | 30.375 |
| 04/27/2026 10:30 | 7 | 30.38 |
| 04/27/2026 10:30 | 1 | 30.38 |
| 04/27/2026 10:30 | 8 | 30.40 |
| 04/27/2026 10:30 | 33 | 30.40 |
| 04/27/2026 10:30 | 100 | 30.40 |
| 04/27/2026 10:30 | 29 | 30.40 |
| 04/27/2026 10:30 | 7 | 30.40 |
| 04/27/2026 10:30 | 8 | 30.40 |
| 04/27/2026 10:30 | 100 | 30.40 |
| 04/27/2026 10:30 | 8 | 30.40 |
| 04/27/2026 10:30 | 33 | 30.40 |
| 04/27/2026 10:30 | 4 | 30.40 |
| 04/27/2026 10:30 | 60 | 30.40 |
| 04/27/2026 10:30 | 26 | 30.40 |
| 04/27/2026 10:30 | 100 | 30.40 |
| 04/27/2026 10:30 | 100 | 30.40 |
| 04/27/2026 10:30 | 10 | 30.40 |
| 04/27/2026 10:30 | 6 | 30.41 |
| 04/27/2026 10:30 | 401 | 30.41 |
| 04/27/2026 10:30 | 7 | 30.42 |
| 04/27/2026 10:30 | 100 | 30.42 |
| 04/27/2026 10:30 | 100 | 30.42 |
| 04/27/2026 10:30 | 97 | 30.42 |
| 04/27/2026 10:30 | 2 | 30.425 |
| 04/27/2026 10:30 | 42 | 30.42 |
| 04/27/2026 10:30 | 100 | 30.43 |
| 04/27/2026 10:30 | 100 | 30.43 |
| 04/27/2026 10:30 | 2 | 30.435 |
| 04/27/2026 10:30 | 10 | 30.44 |
| 04/27/2026 10:30 | 1 | 30.4769 |
| 04/27/2026 10:30 | 8 | 30.44 |
| 04/27/2026 10:30 | 1 | 30.44 |
| 04/27/2026 10:30 | 60 | 30.44 |
| 04/27/2026 10:30 | 4 | 30.44 |
| 04/27/2026 10:30 | 7 | 30.44 |
| 04/27/2026 10:30 | 5 | 30.44 |
| 04/27/2026 10:30 | 100 | 30.44 |
| 04/27/2026 10:30 | 8 | 30.44 |
| 04/27/2026 10:30 | 1 | 30.44 |
| 04/27/2026 10:30 | 12 | 30.43 |
| 04/27/2026 10:30 | 10 | 30.43 |
| 04/27/2026 10:30 | 300 | 30.4298 |
| 04/27/2026 10:29 | 11 | 30.4399 |
| 04/27/2026 10:29 | 100 | 30.43 |
| 04/27/2026 10:29 | 2 | 30.435 |
| 04/27/2026 10:29 | 100 | 30.435 |
| 04/27/2026 10:29 | 10 | 30.44 |
| 04/27/2026 10:29 | 200 | 30.44 |
| 04/27/2026 10:29 | 13 | 30.45 |
| 04/27/2026 10:29 | 60 | 30.45 |
| 04/27/2026 10:29 | 1 | 30.4923 |
| 04/27/2026 10:29 | 9 | 30.465 |
| 04/27/2026 10:29 | 7 | 30.47 |
| 04/27/2026 10:29 | 60 | 30.47 |
| 04/27/2026 10:29 | 5 | 30.46 |
| 04/27/2026 10:29 | 4 | 30.46 |
| 04/27/2026 10:29 | 1 | 30.4958 |
| 04/27/2026 10:29 | 10 | 30.46 |
| 04/27/2026 10:29 | 10 | 30.461 |
| 04/27/2026 10:29 | 6 | 30.46 |
| 04/27/2026 10:29 | 50 | 30.4584 |
| 04/27/2026 10:29 | 6 | 30.47 |
| 04/27/2026 10:29 | 6 | 30.47 |
| 04/27/2026 10:29 | 6 | 30.47 |
| 04/27/2026 10:29 | 6 | 30.47 |
| 04/27/2026 10:29 | 50 | 30.4963 |
| 04/27/2026 10:29 | 10 | 30.46 |
| 04/27/2026 10:29 | 10 | 30.46 |
| 04/27/2026 10:29 | 10 | 30.46 |
| 04/27/2026 10:29 | 3 | 30.46 |
| 04/27/2026 10:29 | 5 | 30.45 |
| 04/27/2026 10:29 | 10 | 30.45 |
| 04/27/2026 10:29 | 100 | 30.45 |
| 04/27/2026 10:29 | 10 | 30.45 |
| 04/27/2026 10:29 | 24 | 30.45 |
| 04/27/2026 10:29 | 6 | 30.45 |
| 04/27/2026 10:29 | 10 | 30.44 |
| 04/27/2026 10:29 | 100 | 30.43 |
| 04/27/2026 10:29 | 100 | 30.43 |
| 04/27/2026 10:29 | 100 | 30.43 |
| 04/27/2026 10:29 | 24 | 30.43 |
| 04/27/2026 10:29 | 2 | 30.44 |
| 04/27/2026 10:29 | 50 | 30.4499 |
| 04/27/2026 10:29 | 200 | 30.45 |
| 04/27/2026 10:29 | 3 | 30.445 |
| 04/27/2026 10:29 | 100 | 30.45 |
| 04/27/2026 10:29 | 1 | 30.4998 |
| 04/27/2026 10:29 | 1 | 30.4401 |
| 04/27/2026 10:29 | 13 | 30.45 |
| 04/27/2026 10:29 | 6 | 30.47 |
| 04/27/2026 10:29 | 10 | 30.47 |
| 04/27/2026 10:29 | 100 | 30.47 |
| 04/27/2026 10:29 | 100 | 30.47 |
| 04/27/2026 10:29 | 22 | 30.47 |
| 04/27/2026 10:29 | 32 | 30.48 |
| 04/27/2026 10:29 | 6 | 30.48 |
| 04/27/2026 10:29 | 51 | 30.49 |
| 04/27/2026 10:29 | 49 | 30.48 |
| 04/27/2026 10:29 | 51 | 30.48 |
| 04/27/2026 10:29 | 10 | 30.48 |
| 04/27/2026 10:29 | 39 | 30.48 |
| 04/27/2026 10:29 | 10 | 30.47 |
| 04/27/2026 10:29 | 60 | 30.47 |
| 04/27/2026 10:29 | 10 | 30.47 |
| 04/27/2026 10:29 | 10 | 30.47 |
| 04/27/2026 10:29 | 100 | 30.47 |
| 04/27/2026 10:29 | 11 | 30.47 |
| 04/27/2026 10:29 | 100 | 30.47 |
| 04/27/2026 10:29 | 100 | 30.47 |
| 04/27/2026 10:29 | 60 | 30.47 |
| 04/27/2026 10:29 | 90 | 30.49 |
| 04/27/2026 10:29 | 10 | 30.49 |
| 04/27/2026 10:29 | 100 | 30.48 |
| 04/27/2026 10:29 | 10 | 30.471 |
| 04/27/2026 10:29 | 20 | 30.47 |
| 04/27/2026 10:29 | 10 | 30.47 |
| 04/27/2026 10:28 | 7 | 30.48 |
| 04/27/2026 10:28 | 1 | 30.5032 |
| 04/27/2026 10:28 | 10 | 30.48 |
| 04/27/2026 10:28 | 10 | 30.48 |
| 04/27/2026 10:28 | 10 | 30.48 |
| 04/27/2026 10:28 | 8 | 30.48 |
| 04/27/2026 10:28 | 60 | 30.48 |
| 04/27/2026 10:28 | 100 | 30.48 |
| 04/27/2026 10:28 | 100 | 30.48 |
| 04/27/2026 10:28 | 11 | 30.48 |
| 04/27/2026 10:28 | 20 | 30.48 |
| 04/27/2026 10:28 | 102 | 30.48 |
| 04/27/2026 10:28 | 61 | 30.48 |
| 04/27/2026 10:28 | 20 | 30.48 |
| 04/27/2026 10:28 | 100 | 30.47 |
| 04/27/2026 10:28 | 10 | 30.47 |
| 04/27/2026 10:28 | 31 | 30.47 |
| 04/27/2026 10:28 | 10 | 30.465 |
| 04/27/2026 10:28 | 100 | 30.47 |
| 04/27/2026 10:28 | 10 | 30.47 |
| 04/27/2026 10:28 | 7 | 30.475 |
| 04/27/2026 10:28 | 2 | 30.48 |
| 04/27/2026 10:28 | 1 | 30.48 |
| 04/27/2026 10:28 | 120 | 30.48 |
| 04/27/2026 10:28 | 30 | 30.48 |
| 04/27/2026 10:28 | 50 | 30.48 |
| 04/27/2026 10:28 | 100 | 30.48 |
| 04/27/2026 10:28 | 99 | 30.48 |
| 04/27/2026 10:28 | 100 | 30.48 |
| 04/27/2026 10:28 | 100 | 30.48 |
| 04/27/2026 10:28 | 100 | 30.48 |
| 04/27/2026 10:28 | 4 | 30.48 |
| 04/27/2026 10:28 | 36 | 30.48 |
| 04/27/2026 10:28 | 20 | 30.48 |
| 04/27/2026 10:28 | 2 | 30.48 |
| 04/27/2026 10:28 | 50 | 30.47 |
| 04/27/2026 10:28 | 1 | 30.509 |
| 04/27/2026 10:28 | 7 | 30.485 |
| 04/27/2026 10:28 | 100 | 30.47 |
| 04/27/2026 10:28 | 62 | 30.47 |
| 04/27/2026 10:28 | 60 | 30.47 |
| 04/27/2026 10:28 | 60 | 30.48 |
| 04/27/2026 10:28 | 14 | 30.48 |
| 04/27/2026 10:28 | 100 | 30.48 |
| 04/27/2026 10:28 | 1 | 30.5104 |
| 04/27/2026 10:28 | 1 | 30.49 |
| 04/27/2026 10:28 | 7 | 30.49 |
| 04/27/2026 10:28 | 1 | 30.49 |
| 04/27/2026 10:28 | 2 | 30.49 |
| 04/27/2026 10:28 | 29 | 30.49 |
| 04/27/2026 10:28 | 2 | 30.50 |
| 04/27/2026 10:28 | 50 | 30.50 |
| 04/27/2026 10:28 | 10 | 30.50 |
| 04/27/2026 10:28 | 7 | 30.51 |
| 04/27/2026 10:28 | 1 | 30.5122 |
| 04/27/2026 10:28 | 60 | 30.51 |
| 04/27/2026 10:28 | 5 | 30.51 |
| 04/27/2026 10:28 | 60 | 30.505 |
| 04/27/2026 10:28 | 100 | 30.51 |
| 04/27/2026 10:28 | 32 | 30.51 |
| 04/27/2026 10:28 | 250 | 30.50 |
| 04/27/2026 10:28 | 100 | 30.50 |
| 04/27/2026 10:28 | 60 | 30.50 |
| 04/27/2026 10:28 | 20 | 30.50 |
| 04/27/2026 10:28 | 60 | 30.49 |
| 04/27/2026 10:28 | 0 | 30.49 |
| 04/27/2026 10:28 | 4 | 30.49 |
| 04/27/2026 10:27 | 10 | 30.49 |
| 04/27/2026 10:27 | 100 | 30.49 |
| 04/27/2026 10:27 | 25 | 30.49 |
| 04/27/2026 10:27 | 50 | 30.5132 |
| 04/27/2026 10:27 | 11 | 30.48 |
| 04/27/2026 10:27 | 10 | 30.48 |
| 04/27/2026 10:27 | 0 | 30.48 |
| 04/27/2026 10:27 | 26 | 30.48 |
| 04/27/2026 10:27 | 50 | 30.48 |
| 04/27/2026 10:27 | 10 | 30.48 |
| 04/27/2026 10:27 | 50 | 30.48 |
| 04/27/2026 10:27 | 1 | 30.5136 |
| 04/27/2026 10:27 | 40 | 30.48 |
| 04/27/2026 10:27 | 60 | 30.475 |
| 04/27/2026 10:27 | 32 | 30.48 |
| 04/27/2026 10:27 | 32 | 30.48 |
| 04/27/2026 10:27 | 100 | 30.48 |
| 04/27/2026 10:27 | 64 | 30.48 |
| 04/27/2026 10:27 | 14 | 30.47 |
| 04/27/2026 10:27 | 0 | 30.47 |
| 04/27/2026 10:27 | 6 | 30.47 |
| 04/27/2026 10:27 | 60 | 30.47 |
| 04/27/2026 10:27 | 10 | 30.47 |
| 04/27/2026 10:27 | 7 | 30.475 |
| 04/27/2026 10:27 | 200 | 30.475 |
| 04/27/2026 10:27 | 21 | 30.48 |
| 04/27/2026 10:27 | 24 | 30.48 |
| 04/27/2026 10:27 | 1 | 30.52 |
| 04/27/2026 10:27 | 2 | 30.48 |
| 04/27/2026 10:27 | 26 | 30.48 |
| 04/27/2026 10:27 | 24 | 30.48 |
| 04/27/2026 10:27 | 101 | 30.49 |
| 04/27/2026 10:27 | 2 | 30.48 |
| 04/27/2026 10:27 | 1 | 30.48 |
| 04/27/2026 10:27 | 100 | 30.48 |
| 04/27/2026 10:27 | 1 | 30.47 |
| 04/27/2026 10:27 | 11 | 30.47 |
| 04/27/2026 10:27 | 10 | 30.45 |
| 04/27/2026 10:27 | 12 | 30.45 |
| 04/27/2026 10:27 | 12 | 30.44 |
| 04/27/2026 10:27 | 8 | 30.44 |
| 04/27/2026 10:27 | 52 | 30.43 |
| 04/27/2026 10:27 | 80 | 30.43 |
| 04/27/2026 10:27 | 6 | 30.44 |
| 04/27/2026 10:27 | 1 | 30.44 |
| 04/27/2026 10:27 | 6 | 30.44 |
| 04/27/2026 10:27 | 36 | 30.44 |
| 04/27/2026 10:27 | 1 | 30.44 |
| 04/27/2026 10:27 | 36 | 30.44 |
| 04/27/2026 10:27 | 26 | 30.44 |
| 04/27/2026 10:27 | 74 | 30.44 |
| 04/27/2026 10:27 | 26 | 30.44 |
| 04/27/2026 10:27 | 1 | 30.5227 |
| 04/27/2026 10:27 | 29 | 30.45 |
| 04/27/2026 10:27 | 1 | 30.45 |
| 04/27/2026 10:27 | 11 | 30.46 |
| 04/27/2026 10:27 | 10 | 30.46 |
| 04/27/2026 10:26 | 368 | 30.46 |
| 04/27/2026 10:26 | 10 | 30.461 |
| 04/27/2026 10:26 | 17 | 30.46 |
| 04/27/2026 10:26 | 47 | 30.46 |
| 04/27/2026 10:26 | 36 | 30.46 |
| 04/27/2026 10:26 | 399 | 30.47 |
| 04/27/2026 10:26 | 60 | 30.46 |
| 04/27/2026 10:26 | 100 | 30.46 |
| 04/27/2026 10:26 | 60 | 30.46 |
| 04/27/2026 10:26 | 6 | 30.46 |
| 04/27/2026 10:26 | 125 | 30.46 |
| 04/27/2026 10:26 | 2 | 30.44 |
| 04/27/2026 10:26 | 25 | 30.45 |
| 04/27/2026 10:26 | 100 | 30.45 |
| 04/27/2026 10:26 | 25 | 30.45 |
| 04/27/2026 10:26 | 125 | 30.45 |
| 04/27/2026 10:26 | 1 | 30.5298 |
| 04/27/2026 10:26 | 16 | 30.4784 |
| 04/27/2026 10:26 | 10 | 30.46 |
| 04/27/2026 10:26 | 13 | 30.47 |
| 04/27/2026 10:26 | 60 | 30.47 |
| 04/27/2026 10:26 | 7 | 30.48 |
| 04/27/2026 10:26 | 32 | 30.48 |
| 04/27/2026 10:26 | 32 | 30.48 |
| 04/27/2026 10:26 | 32 | 30.48 |
| 04/27/2026 10:26 | 63 | 30.48 |
| 04/27/2026 10:26 | 32 | 30.48 |
| 04/27/2026 10:26 | 10 | 30.49 |
| 04/27/2026 10:26 | 26 | 30.49 |
| 04/27/2026 10:26 | 12 | 30.49 |
| 04/27/2026 10:26 | 100 | 30.49 |
| 04/27/2026 10:26 | 26 | 30.49 |
| 04/27/2026 10:26 | 1 | 30.48 |
| 04/27/2026 10:26 | 60 | 30.48 |
| 04/27/2026 10:26 | 20 | 30.48 |
| 04/27/2026 10:26 | 939 | 30.48 |
| 04/27/2026 10:26 | 24 | 30.48 |
| 04/27/2026 10:26 | 1 | 30.537 |
| 04/27/2026 10:26 | 60 | 30.47 |
| 04/27/2026 10:26 | 100 | 30.47 |
| 04/27/2026 10:26 | 24 | 30.47 |
| 04/27/2026 10:26 | 59 | 30.47 |
| 04/27/2026 10:26 | 24 | 30.47 |
| 04/27/2026 10:26 | 4 | 30.465 |
| 04/27/2026 10:26 | 1 | 30.48 |
| 04/27/2026 10:26 | 100 | 30.47 |
| 04/27/2026 10:26 | 17 | 30.47 |
| 04/27/2026 10:26 | 60 | 30.48 |
| 04/27/2026 10:26 | 17 | 30.4937 |
| 04/27/2026 10:26 | 21 | 30.49 |
| 04/27/2026 10:26 | 7 | 30.49 |
| 04/27/2026 10:26 | 1 | 30.5398 |
| 04/27/2026 10:26 | 2 | 30.49 |
| 04/27/2026 10:26 | 10 | 30.49 |
| 04/27/2026 10:26 | 11 | 30.50 |
| 04/27/2026 10:26 | 42 | 30.50 |
| 04/27/2026 10:26 | 100 | 30.50 |
| 04/27/2026 10:26 | 24 | 30.50 |
| 04/27/2026 10:26 | 37 | 30.51 |
| 04/27/2026 10:26 | 100 | 30.51 |
| 04/27/2026 10:26 | 100 | 30.51 |
| 04/27/2026 10:26 | 100 | 30.51 |
| 04/27/2026 10:26 | 100 | 30.50 |
| 04/27/2026 10:26 | 1 | 30.50 |
| 04/27/2026 10:26 | 100 | 30.50 |
| 04/27/2026 10:26 | 100 | 30.50 |
| 04/27/2026 10:26 | 24 | 30.50 |
| 04/27/2026 10:26 | 100 | 30.49 |
| 04/27/2026 10:26 | 125 | 30.49 |
| 04/27/2026 10:26 | 300 | 30.49 |
| 04/27/2026 10:26 | 6 | 30.49 |
| 04/27/2026 10:26 | 60 | 30.49 |
| 04/27/2026 10:26 | 20 | 30.49 |
| 04/27/2026 10:26 | 1 | 30.49 |
| 04/27/2026 10:26 | 26 | 30.49 |
| 04/27/2026 10:26 | 75 | 30.49 |
| 04/27/2026 10:26 | 100 | 30.49 |
| 04/27/2026 10:26 | 125 | 30.49 |
| 04/27/2026 10:26 | 60 | 30.48 |
| 04/27/2026 10:26 | 60 | 30.48 |
| 04/27/2026 10:26 | 6 | 30.48 |
| 04/27/2026 10:26 | 40 | 30.48 |
| 04/27/2026 10:26 | 20 | 30.48 |
| 04/27/2026 10:26 | 20 | 30.48 |
| 04/27/2026 10:26 | 60 | 30.47 |
| 04/27/2026 10:26 | 44 | 30.475 |