Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.19
+0.36
(
+1.13% )
|
32.19
|
2,200 |
32.20
|
4,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 32.19 |
| 08/14/2026 23:20 | � | 32.19 |
| 08/14/2026 22:30 | � | 32.19 |
| 08/14/2026 22:25 | 10 | 31.94 |
| 08/14/2026 22:00 | 100 | 32.20 |
| 08/14/2026 22:00 | � | 32.19 |
| 08/14/2026 22:00 | 166307 | 32.19 |
| 08/14/2026 22:00 | 200 | 32.20 |
| 08/14/2026 22:00 | 4200 | 32.20 |
| 08/14/2026 21:59 | 18 | 32.20 |
| 08/14/2026 21:59 | 20 | 32.19 |
| 08/14/2026 21:59 | 20 | 32.19 |
| 08/14/2026 21:59 | 100 | 32.195 |
| 08/14/2026 21:59 | 100 | 32.195 |
| 08/14/2026 21:59 | 53 | 32.19 |
| 08/14/2026 21:59 | 43 | 32.19 |
| 08/14/2026 21:59 | 100 | 32.19 |
| 08/14/2026 21:59 | 100 | 32.19 |
| 08/14/2026 21:59 | 100 | 32.19 |
| 08/14/2026 21:59 | 47 | 32.19 |
| 08/14/2026 21:59 | 167 | 32.19 |
| 08/14/2026 21:59 | 123 | 32.19 |
| 08/14/2026 21:59 | 177 | 32.19 |
| 08/14/2026 21:59 | 300 | 32.19 |
| 08/14/2026 21:59 | 39 | 32.19 |
| 08/14/2026 21:59 | 61 | 32.19 |
| 08/14/2026 21:59 | 39 | 32.19 |
| 08/14/2026 21:59 | 61 | 32.19 |
| 08/14/2026 21:59 | 14 | 32.19 |
| 08/14/2026 21:59 | 78 | 32.19 |
| 08/14/2026 21:59 | 90 | 32.19 |
| 08/14/2026 21:59 | 57 | 32.19 |
| 08/14/2026 21:59 | 43 | 32.19 |
| 08/14/2026 21:59 | 58 | 32.185 |
| 08/14/2026 21:59 | 280 | 32.19 |
| 08/14/2026 21:59 | 15 | 32.19 |
| 08/14/2026 21:59 | 100 | 32.19 |
| 08/14/2026 21:59 | 60 | 32.19 |
| 08/14/2026 21:59 | 276 | 32.19 |
| 08/14/2026 21:59 | 100 | 32.19 |
| 08/14/2026 21:59 | 226 | 32.19 |
| 08/14/2026 21:59 | 2 | 32.19 |
| 08/14/2026 21:59 | 4 | 32.19 |
| 08/14/2026 21:59 | 42 | 32.19 |
| 08/14/2026 21:59 | 154 | 32.19 |
| 08/14/2026 21:59 | 8 | 32.19 |
| 08/14/2026 21:59 | 186 | 32.19 |
| 08/14/2026 21:59 | 1386 | 32.19 |
| 08/14/2026 21:59 | 86 | 32.185 |
| 08/14/2026 21:59 | 14 | 32.185 |
| 08/14/2026 21:59 | 10 | 32.185 |
| 08/14/2026 21:59 | 4 | 32.185 |
| 08/14/2026 21:59 | 10 | 32.185 |
| 08/14/2026 21:59 | 11 | 32.185 |
| 08/14/2026 21:59 | 16 | 32.185 |
| 08/14/2026 21:59 | 12 | 32.185 |
| 08/14/2026 21:59 | 6 | 32.185 |
| 08/14/2026 21:59 | 9 | 32.185 |
| 08/14/2026 21:59 | 43 | 32.18 |
| 08/14/2026 21:59 | 34 | 32.18 |
| 08/14/2026 21:59 | 100 | 32.18 |
| 08/14/2026 21:59 | 100 | 32.18 |
| 08/14/2026 21:59 | 100 | 32.18 |
| 08/14/2026 21:59 | 23 | 32.18 |
| 08/14/2026 21:59 | 20 | 32.185 |
| 08/14/2026 21:59 | 44 | 32.18 |
| 08/14/2026 21:59 | 15 | 32.185 |
| 08/14/2026 21:59 | 10 | 32.185 |
| 08/14/2026 21:59 | 6 | 32.185 |
| 08/14/2026 21:59 | 1 | 32.185 |
| 08/14/2026 21:59 | 10 | 32.185 |
| 08/14/2026 21:59 | 10 | 32.185 |
| 08/14/2026 21:59 | 100 | 32.19 |
| 08/14/2026 21:59 | 56 | 32.185 |
| 08/14/2026 21:59 | 100 | 32.19 |
| 08/14/2026 21:59 | 1 | 32.185 |
| 08/14/2026 21:59 | 1 | 32.185 |
| 08/14/2026 21:59 | 9 | 32.185 |
| 08/14/2026 21:59 | 10 | 32.19 |
| 08/14/2026 21:59 | 2 | 32.19 |
| 08/14/2026 21:59 | 100 | 32.19 |
| 08/14/2026 21:59 | 25 | 32.19 |
| 08/14/2026 21:59 | 10 | 32.195 |
| 08/14/2026 21:59 | 200 | 32.195 |
| 08/14/2026 21:59 | 11 | 32.20 |
| 08/14/2026 21:59 | 100 | 32.20 |
| 08/14/2026 21:59 | 100 | 32.20 |
| 08/14/2026 21:59 | 200 | 32.20 |
| 08/14/2026 21:59 | 2 | 32.20 |
| 08/14/2026 21:59 | 100 | 32.20 |
| 08/14/2026 21:59 | 200 | 32.20 |
| 08/14/2026 21:59 | 2 | 32.20 |
| 08/14/2026 21:59 | 100 | 32.20 |
| 08/14/2026 21:59 | 100 | 32.20 |
| 08/14/2026 21:59 | 200 | 32.20 |
| 08/14/2026 21:59 | 60 | 32.20 |
| 08/14/2026 21:59 | 1 | 32.20 |
| 08/14/2026 21:59 | 100 | 32.20 |
| 08/14/2026 21:59 | 100 | 32.20 |
| 08/14/2026 21:59 | 100 | 32.20 |
| 08/14/2026 21:59 | 200 | 32.20 |
| 08/14/2026 21:59 | 161 | 32.20 |
| 08/14/2026 21:59 | 210 | 32.20 |
| 08/14/2026 21:59 | 120 | 32.20 |
| 08/14/2026 21:59 | 8 | 32.20 |
| 08/14/2026 21:59 | 60 | 32.205 |
| 08/14/2026 21:59 | 40 | 32.205 |
| 08/14/2026 21:59 | 10 | 32.205 |
| 08/14/2026 21:59 | 1 | 32.205 |
| 08/14/2026 21:59 | 30 | 32.205 |
| 08/14/2026 21:59 | 10 | 32.205 |
| 08/14/2026 21:59 | 90 | 32.20 |
| 08/14/2026 21:59 | 2 | 32.20 |
| 08/14/2026 21:59 | 100 | 32.20 |
| 08/14/2026 21:59 | 100 | 32.20 |
| 08/14/2026 21:59 | 22 | 32.20 |
| 08/14/2026 21:59 | 3 | 32.20 |
| 08/14/2026 21:59 | 100 | 32.20 |
| 08/14/2026 21:59 | 100 | 32.205 |
| 08/14/2026 21:59 | 18 | 32.205 |
| 08/14/2026 21:59 | 23 | 32.205 |
| 08/14/2026 21:59 | 77 | 32.205 |
| 08/14/2026 21:59 | 100 | 32.205 |
| 08/14/2026 21:59 | 100 | 32.205 |
| 08/14/2026 21:59 | 100 | 32.205 |
| 08/14/2026 21:59 | 100 | 32.205 |
| 08/14/2026 21:59 | 100 | 32.205 |
| 08/14/2026 21:59 | 300 | 32.21 |
| 08/14/2026 21:59 | 100 | 32.21 |
| 08/14/2026 21:59 | 500 | 32.21 |
| 08/14/2026 21:59 | 100 | 32.21 |
| 08/14/2026 21:59 | 9 | 32.21 |
| 08/14/2026 21:59 | 100 | 32.21 |
| 08/14/2026 21:59 | 108 | 32.21 |
| 08/14/2026 21:59 | 400 | 32.21 |
| 08/14/2026 21:59 | 2 | 32.21 |
| 08/14/2026 21:59 | 400 | 32.21 |
| 08/14/2026 21:59 | 60 | 32.21 |
| 08/14/2026 21:59 | 100 | 32.21 |
| 08/14/2026 21:59 | 70 | 32.21 |
| 08/14/2026 21:59 | 59 | 32.21 |
| 08/14/2026 21:59 | 2 | 32.21 |
| 08/14/2026 21:59 | 113 | 32.21 |
| 08/14/2026 21:59 | 100 | 32.21 |
| 08/14/2026 21:59 | 141 | 32.21 |
| 08/14/2026 21:59 | 159 | 32.21 |
| 08/14/2026 21:59 | 25 | 32.21 |
| 08/14/2026 21:59 | 60 | 32.21 |
| 08/14/2026 21:59 | 15 | 32.21 |
| 08/14/2026 21:59 | 6 | 32.21 |
| 08/14/2026 21:59 | 95 | 32.21 |
| 08/14/2026 21:59 | 705 | 32.21 |
| 08/14/2026 21:59 | 6 | 32.21 |
| 08/14/2026 21:59 | 30 | 32.21 |
| 08/14/2026 21:59 | 68 | 32.21 |
| 08/14/2026 21:59 | 93 | 32.21 |
| 08/14/2026 21:59 | 100 | 32.21 |
| 08/14/2026 21:59 | 50 | 32.21 |
| 08/14/2026 21:59 | 200 | 32.21 |
| 08/14/2026 21:59 | 28 | 32.21 |
| 08/14/2026 21:59 | 100 | 32.215 |
| 08/14/2026 21:59 | 10 | 32.215 |
| 08/14/2026 21:59 | 1 | 32.215 |
| 08/14/2026 21:59 | 100 | 32.215 |
| 08/14/2026 21:59 | 39 | 32.22 |
| 08/14/2026 21:59 | 11 | 32.215 |
| 08/14/2026 21:59 | 14 | 32.215 |
| 08/14/2026 21:59 | 100 | 32.215 |
| 08/14/2026 21:59 | 87 | 32.215 |
| 08/14/2026 21:59 | 1 | 32.215 |
| 08/14/2026 21:59 | 10 | 32.215 |
| 08/14/2026 21:59 | 10 | 32.215 |
| 08/14/2026 21:59 | 72 | 32.21 |
| 08/14/2026 21:59 | 6 | 32.215 |
| 08/14/2026 21:59 | 6 | 32.215 |
| 08/14/2026 21:59 | 10 | 32.215 |
| 08/14/2026 21:59 | 14 | 32.215 |
| 08/14/2026 21:59 | 200 | 32.21 |
| 08/14/2026 21:59 | 60 | 32.21 |
| 08/14/2026 21:59 | 400 | 32.21 |
| 08/14/2026 21:59 | 50 | 32.21 |
| 08/14/2026 21:59 | 300 | 32.21 |
| 08/14/2026 21:59 | 49 | 32.21 |
| 08/14/2026 21:59 | 200 | 32.21 |
| 08/14/2026 21:59 | 27 | 32.21 |
| 08/14/2026 21:59 | 2 | 32.21 |
| 08/14/2026 21:59 | 200 | 32.21 |
| 08/14/2026 21:59 | 100 | 32.21 |
| 08/14/2026 21:59 | 38 | 32.21 |
| 08/14/2026 21:59 | 100 | 32.21 |
| 08/14/2026 21:59 | 35 | 32.21 |
| 08/14/2026 21:59 | 93 | 32.21 |
| 08/14/2026 21:59 | 2 | 32.21 |
| 08/14/2026 21:59 | 35 | 32.21 |
| 08/14/2026 21:59 | 65 | 32.21 |
| 08/14/2026 21:59 | 35 | 32.21 |
| 08/14/2026 21:59 | 100 | 32.21 |
| 08/14/2026 21:59 | 100 | 32.215 |
| 08/14/2026 21:59 | 12 | 32.215 |
| 08/14/2026 21:59 | 88 | 32.215 |
| 08/14/2026 21:59 | 100 | 32.215 |
| 08/14/2026 21:59 | 403 | 32.215 |
| 08/14/2026 21:59 | 200 | 32.215 |
| 08/14/2026 21:59 | 100 | 32.215 |
| 08/14/2026 21:59 | 28 | 32.215 |
| 08/14/2026 21:59 | 72 | 32.215 |
| 08/14/2026 21:59 | 5 | 32.215 |
| 08/14/2026 21:59 | 41 | 32.215 |
| 08/14/2026 21:59 | 10 | 32.215 |
| 08/14/2026 21:59 | 350 | 32.21 |
| 08/14/2026 21:59 | 200 | 32.21 |
| 08/14/2026 21:59 | 500 | 32.21 |
| 08/14/2026 21:59 | 13 | 32.205 |
| 08/14/2026 21:59 | 100 | 32.20 |
| 08/14/2026 21:59 | 12 | 32.20 |
| 08/14/2026 21:59 | 221 | 32.20 |
| 08/14/2026 21:59 | 100 | 32.20 |
| 08/14/2026 21:59 | 2 | 32.20 |
| 08/14/2026 21:59 | 72 | 32.20 |
| 08/14/2026 21:59 | 74 | 32.20 |
| 08/14/2026 21:59 | 100 | 32.20 |
| 08/14/2026 21:59 | 4 | 32.20 |
| 08/14/2026 21:59 | 300 | 32.19 |
| 08/14/2026 21:59 | 100 | 32.19 |
| 08/14/2026 21:59 | 25 | 32.19 |
| 08/14/2026 21:59 | 11 | 32.19 |
| 08/14/2026 21:59 | 100 | 32.19 |
| 08/14/2026 21:59 | 100 | 32.19 |
| 08/14/2026 21:59 | 11 | 32.19 |
| 08/14/2026 21:59 | 100 | 32.19 |
| 08/14/2026 21:59 | 39 | 32.19 |
| 08/14/2026 21:59 | 99 | 32.185 |
| 08/14/2026 21:59 | 6 | 32.185 |
| 08/14/2026 21:59 | 61 | 32.19 |
| 08/14/2026 21:59 | 39 | 32.19 |
| 08/14/2026 21:59 | 800 | 32.19 |
| 08/14/2026 21:59 | 500 | 32.19 |
| 08/14/2026 21:59 | 11 | 32.19 |
| 08/14/2026 21:59 | 100 | 32.19 |
| 08/14/2026 21:59 | 57 | 32.19 |
| 08/14/2026 21:59 | 200 | 32.19 |
| 08/14/2026 21:59 | 100 | 32.19 |
| 08/14/2026 21:59 | 100 | 32.19 |
| 08/14/2026 21:59 | 72 | 32.19 |
| 08/14/2026 21:59 | 200 | 32.19 |
| 08/14/2026 21:59 | 191 | 32.19 |
| 08/14/2026 21:59 | 41 | 32.19 |
| 08/14/2026 21:59 | 400 | 32.19 |
| 08/14/2026 21:59 | 6 | 32.19 |
| 08/14/2026 21:59 | 23 | 32.185 |
| 08/14/2026 21:59 | 5 | 32.185 |
| 08/14/2026 21:59 | 95 | 32.185 |
| 08/14/2026 21:59 | 5 | 32.185 |
| 08/14/2026 21:59 | 100 | 32.185 |
| 08/14/2026 21:59 | 20 | 32.185 |
| 08/14/2026 21:59 | 80 | 32.185 |
| 08/14/2026 21:59 | 30 | 32.185 |
| 08/14/2026 21:59 | 70 | 32.185 |
| 08/14/2026 21:59 | 96 | 32.19 |
| 08/14/2026 21:59 | 100 | 32.19 |
| 08/14/2026 21:59 | 60 | 32.19 |
| 08/14/2026 21:59 | 185 | 32.19 |
| 08/14/2026 21:59 | 605 | 32.19 |
| 08/14/2026 21:59 | 72 | 32.19 |
| 08/14/2026 21:59 | 100 | 32.19 |
| 08/14/2026 21:59 | 25 | 32.19 |
| 08/14/2026 21:59 | 100 | 32.19 |
| 08/14/2026 21:59 | 100 | 32.19 |
| 08/14/2026 21:59 | 104 | 32.19 |
| 08/14/2026 21:59 | 484 | 32.19 |
| 08/14/2026 21:59 | 35 | 32.19 |
| 08/14/2026 21:59 | 281 | 32.19 |
| 08/14/2026 21:59 | 100 | 32.19 |
| 08/14/2026 21:59 | 118 | 32.19 |
| 08/14/2026 21:59 | 100 | 32.19 |
| 08/14/2026 21:59 | 100 | 32.19 |
| 08/14/2026 21:59 | 81 | 32.19 |
| 08/14/2026 21:59 | 1 | 32.19 |
| 08/14/2026 21:59 | 5 | 32.19 |
| 08/14/2026 21:59 | 5 | 32.19 |
| 08/14/2026 21:59 | 8 | 32.19 |
| 08/14/2026 21:59 | 31 | 32.19 |
| 08/14/2026 21:59 | 25 | 32.19 |
| 08/14/2026 21:59 | 100 | 32.195 |
| 08/14/2026 21:59 | 100 | 32.195 |
| 08/14/2026 21:59 | 1 | 32.19 |
| 08/14/2026 21:59 | 140 | 32.19 |
| 08/14/2026 21:59 | 160 | 32.19 |
| 08/14/2026 21:59 | 149 | 32.19 |
| 08/14/2026 21:59 | 100 | 32.19 |
| 08/14/2026 21:59 | 26 | 32.19 |
| 08/14/2026 21:59 | 800 | 32.19 |
| 08/14/2026 21:59 | 202 | 32.19 |
| 08/14/2026 21:59 | 1 | 32.19 |
| 08/14/2026 21:59 | 100 | 32.19 |
| 08/14/2026 21:59 | 8 | 32.19 |
| 08/14/2026 21:59 | 38 | 32.19 |
| 08/14/2026 21:59 | 152 | 32.19 |
| 08/14/2026 21:59 | 3 | 32.19 |
| 08/14/2026 21:59 | 324 | 32.19 |
| 08/14/2026 21:59 | 44 | 32.19 |
| 08/14/2026 21:59 | 10 | 32.19 |
| 08/14/2026 21:59 | 10 | 32.19 |
| 08/14/2026 21:59 | 2 | 32.185 |
| 08/14/2026 21:59 | 10 | 32.185 |
| 08/14/2026 21:59 | 12 | 32.185 |
| 08/14/2026 21:59 | 10 | 32.185 |
| 08/14/2026 21:59 | 14 | 32.185 |
| 08/14/2026 21:59 | 10 | 32.185 |
| 08/14/2026 21:59 | 10 | 32.185 |
| 08/14/2026 21:59 | 11 | 32.185 |
| 08/14/2026 21:59 | 10 | 32.185 |
| 08/14/2026 21:59 | 10 | 32.185 |
| 08/14/2026 21:59 | 11 | 32.185 |
| 08/14/2026 21:59 | 31 | 32.18 |
| 08/14/2026 21:59 | 6 | 32.18 |
| 08/14/2026 21:59 | 54 | 32.18 |
| 08/14/2026 21:59 | 100 | 32.18 |
| 08/14/2026 21:59 | 100 | 32.18 |
| 08/14/2026 21:59 | 9 | 32.18 |
| 08/14/2026 21:59 | 100 | 32.185 |
| 08/14/2026 21:59 | 100 | 32.185 |
| 08/14/2026 21:59 | 1 | 32.19 |
| 08/14/2026 21:58 | 54 | 32.18 |
| 08/14/2026 21:58 | 100 | 32.18 |
| 08/14/2026 21:58 | 100 | 32.18 |
| 08/14/2026 21:58 | 100 | 32.18 |
| 08/14/2026 21:58 | 100 | 32.18 |
| 08/14/2026 21:58 | 100 | 32.18 |
| 08/14/2026 21:58 | 100 | 32.18 |
| 08/14/2026 21:58 | 100 | 32.18 |
| 08/14/2026 21:58 | 765 | 32.19 |
| 08/14/2026 21:58 | 35 | 32.19 |
| 08/14/2026 21:58 | 79 | 32.19 |
| 08/14/2026 21:58 | 86 | 32.19 |
| 08/14/2026 21:58 | 14 | 32.19 |
| 08/14/2026 21:58 | 34 | 32.195 |
| 08/14/2026 21:58 | 25 | 32.195 |
| 08/14/2026 21:58 | 25 | 32.195 |
| 08/14/2026 21:58 | 2 | 32.19 |
| 08/14/2026 21:58 | 442 | 32.19 |
| 08/14/2026 21:58 | 79 | 32.19 |
| 08/14/2026 21:58 | 100 | 32.185 |
| 08/14/2026 21:58 | 100 | 32.19 |
| 08/14/2026 21:58 | 1 | 32.18 |
| 08/14/2026 21:58 | 2 | 32.18 |
| 08/14/2026 21:58 | 25 | 32.18 |
| 08/14/2026 21:58 | 1 | 32.18 |
| 08/14/2026 21:58 | 300 | 32.18 |
| 08/14/2026 21:58 | 7 | 32.18 |
| 08/14/2026 21:58 | 75 | 32.18 |
| 08/14/2026 21:58 | 300 | 32.18 |
| 08/14/2026 21:58 | 13 | 32.18 |
| 08/14/2026 21:58 | 49 | 32.18 |
| 08/14/2026 21:58 | 127 | 32.18 |
| 08/14/2026 21:58 | 2 | 32.18 |
| 08/14/2026 21:58 | 821 | 32.18 |
| 08/14/2026 21:58 | 140 | 32.18 |
| 08/14/2026 21:58 | 12 | 32.18 |
| 08/14/2026 21:58 | 21 | 32.18 |
| 08/14/2026 21:58 | 1 | 32.18 |
| 08/14/2026 21:58 | 3 | 32.18 |
| 08/14/2026 21:58 | 79 | 32.18 |
| 08/14/2026 21:58 | 300 | 32.18 |
| 08/14/2026 21:58 | 100 | 32.18 |
| 08/14/2026 21:58 | 100 | 32.18 |
| 08/14/2026 21:58 | 100 | 32.18 |
| 08/14/2026 21:58 | 187 | 32.18 |
| 08/14/2026 21:58 | 200 | 32.18 |
| 08/14/2026 21:58 | 86 | 32.18 |
| 08/14/2026 21:58 | 100 | 32.18 |
| 08/14/2026 21:58 | 1 | 32.18 |
| 08/14/2026 21:58 | 2 | 32.18 |
| 08/14/2026 21:58 | 15 | 32.18 |
| 08/14/2026 21:58 | 100 | 32.18 |
| 08/14/2026 21:58 | 3 | 32.18 |
| 08/14/2026 21:58 | 118 | 32.18 |
| 08/14/2026 21:58 | 182 | 32.18 |
| 08/14/2026 21:58 | 4 | 32.18 |
| 08/14/2026 21:58 | 10 | 32.18 |
| 08/14/2026 21:58 | 11 | 32.18 |
| 08/14/2026 21:58 | 18 | 32.18 |
| 08/14/2026 21:58 | 100 | 32.175 |
| 08/14/2026 21:58 | 96 | 32.18 |
| 08/14/2026 21:58 | 4 | 32.18 |
| 08/14/2026 21:58 | 100 | 32.175 |
| 08/14/2026 21:58 | 60 | 32.18 |
| 08/14/2026 21:58 | 90 | 32.18 |
| 08/14/2026 21:58 | 25 | 32.18 |
| 08/14/2026 21:58 | 10 | 32.18 |
| 08/14/2026 21:58 | 12 | 32.18 |
| 08/14/2026 21:58 | 7 | 32.18 |
| 08/14/2026 21:58 | 103 | 32.18 |
| 08/14/2026 21:58 | 297 | 32.18 |
| 08/14/2026 21:58 | 100 | 32.18 |
| 08/14/2026 21:58 | 100 | 32.18 |
| 08/14/2026 21:58 | 25 | 32.18 |
| 08/14/2026 21:58 | 3 | 32.18 |
| 08/14/2026 21:58 | 100 | 32.18 |
| 08/14/2026 21:58 | 100 | 32.175 |
| 08/14/2026 21:58 | 10 | 32.175 |
| 08/14/2026 21:58 | 700 | 32.18 |
| 08/14/2026 21:58 | 200 | 32.18 |
| 08/14/2026 21:58 | 2 | 32.18 |
| 08/14/2026 21:58 | 22 | 32.18 |
| 08/14/2026 21:58 | 14 | 32.18 |
| 08/14/2026 21:58 | 9 | 32.18 |
| 08/14/2026 21:58 | 100 | 32.18 |
| 08/14/2026 21:58 | 4 | 32.18 |
| 08/14/2026 21:58 | 270 | 32.18 |
| 08/14/2026 21:58 | 100 | 32.18 |
| 08/14/2026 21:58 | 100 | 32.18 |
| 08/14/2026 21:58 | 200 | 32.18 |
| 08/14/2026 21:58 | 1 | 32.18 |
| 08/14/2026 21:58 | 100 | 32.18 |
| 08/14/2026 21:58 | 100 | 32.18 |
| 08/14/2026 21:58 | 10 | 32.18 |
| 08/14/2026 21:58 | 10 | 32.18 |
| 08/14/2026 21:58 | 55 | 32.18 |
| 08/14/2026 21:58 | 45 | 32.18 |
| 08/14/2026 21:58 | 100 | 32.18 |
| 08/14/2026 21:58 | 100 | 32.175 |
| 08/14/2026 21:58 | 10 | 32.175 |
| 08/14/2026 21:58 | 95 | 32.175 |
| 08/14/2026 21:58 | 90 | 32.175 |
| 08/14/2026 21:58 | 10 | 32.175 |
| 08/14/2026 21:58 | 3 | 32.17 |
| 08/14/2026 21:58 | 100 | 32.17 |
| 08/14/2026 21:58 | 1 | 32.17 |
| 08/14/2026 21:58 | 208 | 32.17 |
| 08/14/2026 21:58 | 13 | 32.17 |
| 08/14/2026 21:58 | 191 | 32.17 |
| 08/14/2026 21:58 | 11 | 32.17 |
| 08/14/2026 21:58 | 100 | 32.17 |
| 08/14/2026 21:58 | 2 | 32.17 |
| 08/14/2026 21:58 | 1 | 32.17 |
| 08/14/2026 21:58 | 25 | 32.17 |
| 08/14/2026 21:58 | 7 | 32.17 |
| 08/14/2026 21:58 | 2 | 32.17 |
| 08/14/2026 21:58 | 2 | 32.17 |
| 08/14/2026 21:58 | 2 | 32.17 |
| 08/14/2026 21:58 | 221 | 32.17 |
| 08/14/2026 21:58 | 3 | 32.17 |
| 08/14/2026 21:58 | 9 | 32.17 |
| 08/14/2026 21:58 | 100 | 32.17 |
| 08/14/2026 21:58 | 100 | 32.17 |
| 08/14/2026 21:58 | 100 | 32.17 |
| 08/14/2026 21:58 | 12 | 32.165 |
| 08/14/2026 21:58 | 200 | 32.165 |
| 08/14/2026 21:58 | 100 | 32.165 |
| 08/14/2026 21:58 | 10 | 32.16 |
| 08/14/2026 21:58 | 45 | 32.16 |
| 08/14/2026 21:58 | 4 | 32.16 |
| 08/14/2026 21:58 | 2 | 32.16 |
| 08/14/2026 21:58 | 15 | 32.16 |
| 08/14/2026 21:58 | 100 | 32.16 |
| 08/14/2026 21:58 | 52 | 32.16 |
| 08/14/2026 21:58 | 27 | 32.16 |
| 08/14/2026 21:58 | 73 | 32.16 |
| 08/14/2026 21:58 | 27 | 32.16 |
| 08/14/2026 21:58 | 100 | 32.16 |
| 08/14/2026 21:58 | 10 | 32.165 |
| 08/14/2026 21:58 | 13 | 32.165 |
| 08/14/2026 21:58 | 1 | 32.16 |
| 08/14/2026 21:58 | 82 | 32.16 |
| 08/14/2026 21:58 | 100 | 32.16 |
| 08/14/2026 21:58 | 18 | 32.16 |
| 08/14/2026 21:58 | 59 | 32.16 |
| 08/14/2026 21:58 | 100 | 32.16 |
| 08/14/2026 21:58 | 100 | 32.16 |
| 08/14/2026 21:58 | 100 | 32.16 |
| 08/14/2026 21:58 | 15 | 32.16 |
| 08/14/2026 21:58 | 39 | 32.16 |
| 08/14/2026 21:58 | 9 | 32.16 |
| 08/14/2026 21:58 | 191 | 32.16 |
| 08/14/2026 21:58 | 23 | 32.16 |
| 08/14/2026 21:58 | 25 | 32.16 |
| 08/14/2026 21:58 | 1 | 32.16 |
| 08/14/2026 21:58 | 60 | 32.16 |
| 08/14/2026 21:58 | 14 | 32.16 |
| 08/14/2026 21:58 | 46 | 32.16 |
| 08/14/2026 21:58 | 55 | 32.16 |
| 08/14/2026 21:58 | 100 | 32.16 |
| 08/14/2026 21:58 | 60 | 32.16 |
| 08/14/2026 21:58 | 100 | 32.16 |
| 08/14/2026 21:58 | 100 | 32.16 |
| 08/14/2026 21:58 | 229 | 32.16 |
| 08/14/2026 21:58 | 100 | 32.165 |
| 08/14/2026 21:58 | 6 | 32.165 |
| 08/14/2026 21:57 | 71 | 32.16 |
| 08/14/2026 21:57 | 100 | 32.16 |
| 08/14/2026 21:57 | 100 | 32.16 |
| 08/14/2026 21:57 | 5 | 32.165 |
| 08/14/2026 21:57 | 120 | 32.17 |
| 08/14/2026 21:57 | 140 | 32.17 |
| 08/14/2026 21:57 | 1 | 32.17 |
| 08/14/2026 21:57 | 171 | 32.17 |
| 08/14/2026 21:57 | 29 | 32.17 |
| 08/14/2026 21:57 | 100 | 32.17 |
| 08/14/2026 21:57 | 1 | 32.17 |
| 08/14/2026 21:57 | 27 | 32.17 |
| 08/14/2026 21:57 | 2 | 32.17 |
| 08/14/2026 21:57 | 64 | 32.175 |
| 08/14/2026 21:57 | 200 | 32.175 |
| 08/14/2026 21:57 | 200 | 32.175 |
| 08/14/2026 21:57 | 100 | 32.175 |
| 08/14/2026 21:57 | 37 | 32.17 |
| 08/14/2026 21:57 | 20 | 32.17 |
| 08/14/2026 21:57 | 5 | 32.17 |
| 08/14/2026 21:57 | 87 | 32.17 |
| 08/14/2026 21:57 | 79 | 32.17 |
| 08/14/2026 21:57 | 75 | 32.17 |
| 08/14/2026 21:57 | 125 | 32.17 |
| 08/14/2026 21:57 | 100 | 32.17 |
| 08/14/2026 21:57 | 100 | 32.17 |
| 08/14/2026 21:57 | 68 | 32.17 |
| 08/14/2026 21:57 | 9 | 32.17 |
| 08/14/2026 21:57 | 30 | 32.17 |
| 08/14/2026 21:57 | 21 | 32.17 |
| 08/14/2026 21:57 | 7 | 32.17 |
| 08/14/2026 21:57 | 6 | 32.17 |
| 08/14/2026 21:57 | 172 | 32.17 |
| 08/14/2026 21:57 | 100 | 32.165 |
| 08/14/2026 21:57 | 26 | 32.17 |
| 08/14/2026 21:57 | 10 | 32.17 |
| 08/14/2026 21:57 | 12 | 32.17 |
| 08/14/2026 21:57 | 42 | 32.17 |
| 08/14/2026 21:57 | 60 | 32.17 |
| 08/14/2026 21:57 | 8 | 32.165 |
| 08/14/2026 21:57 | 87 | 32.17 |
| 08/14/2026 21:57 | 100 | 32.17 |
| 08/14/2026 21:57 | 100 | 32.165 |
| 08/14/2026 21:57 | 2 | 32.165 |
| 08/14/2026 21:57 | 10 | 32.17 |
| 08/14/2026 21:57 | 81 | 32.17 |
| 08/14/2026 21:57 | 1 | 32.17 |
| 08/14/2026 21:57 | 200 | 32.16 |
| 08/14/2026 21:57 | 100 | 32.16 |
| 08/14/2026 21:57 | 300 | 32.16 |
| 08/14/2026 21:57 | 57 | 32.16 |
| 08/14/2026 21:57 | 100 | 32.16 |
| 08/14/2026 21:57 | 10 | 32.16 |
| 08/14/2026 21:57 | 10 | 32.16 |
| 08/14/2026 21:57 | 100 | 32.16 |
| 08/14/2026 21:57 | 100 | 32.16 |
| 08/14/2026 21:57 | 15 | 32.16 |
| 08/14/2026 21:57 | 154 | 32.16 |
| 08/14/2026 21:57 | 100 | 32.16 |
| 08/14/2026 21:57 | 100 | 32.16 |
| 08/14/2026 21:57 | 13 | 32.16 |
| 08/14/2026 21:57 | 300 | 32.16 |
| 08/14/2026 21:57 | 10 | 32.16 |
| 08/14/2026 21:57 | 2 | 32.155 |
| 08/14/2026 21:56 | 30 | 32.15 |
| 08/14/2026 21:56 | 12 | 32.15 |
| 08/14/2026 21:56 | 100 | 32.15 |
| 08/14/2026 21:56 | 37 | 32.15 |
| 08/14/2026 21:56 | 100 | 32.15 |
| 08/14/2026 21:56 | 60 | 32.15 |
| 08/14/2026 21:56 | 100 | 32.15 |
| 08/14/2026 21:56 | 54 | 32.15 |
| 08/14/2026 21:56 | 200 | 32.155 |
| 08/14/2026 21:56 | 200 | 32.155 |
| 08/14/2026 21:56 | 12 | 32.155 |
| 08/14/2026 21:56 | 25 | 32.155 |
| 08/14/2026 21:56 | 25 | 32.155 |
| 08/14/2026 21:56 | 100 | 32.155 |
| 08/14/2026 21:56 | 100 | 32.16 |
| 08/14/2026 21:56 | 14 | 32.16 |
| 08/14/2026 21:56 | 86 | 32.16 |
| 08/14/2026 21:56 | 14 | 32.16 |
| 08/14/2026 21:56 | 60 | 32.16 |
| 08/14/2026 21:56 | 200 | 32.16 |
| 08/14/2026 21:56 | 9 | 32.16 |
| 08/14/2026 21:56 | 77 | 32.16 |
| 08/14/2026 21:56 | 100 | 32.165 |
| 08/14/2026 21:56 | 77 | 32.165 |
| 08/14/2026 21:56 | 10 | 32.16 |
| 08/14/2026 21:56 | 13 | 32.16 |
| 08/14/2026 21:56 | 100 | 32.16 |
| 08/14/2026 21:56 | 251 | 32.16 |
| 08/14/2026 21:56 | 49 | 32.16 |
| 08/14/2026 21:56 | 11 | 32.16 |
| 08/14/2026 21:56 | 84 | 32.15 |
| 08/14/2026 21:56 | 16 | 32.15 |
| 08/14/2026 21:56 | 200 | 32.15 |
| 08/14/2026 21:56 | 100 | 32.15 |
| 08/14/2026 21:56 | 300 | 32.15 |
| 08/14/2026 21:56 | 12 | 32.15 |
| 08/14/2026 21:56 | 100 | 32.145 |
| 08/14/2026 21:56 | 10 | 32.145 |
| 08/14/2026 21:56 | 12 | 32.15 |
| 08/14/2026 21:56 | 10 | 32.14 |
| 08/14/2026 21:56 | 300 | 32.14 |
| 08/14/2026 21:56 | 10 | 32.14 |
| 08/14/2026 21:56 | 10 | 32.135 |
| 08/14/2026 21:56 | 200 | 32.13 |
| 08/14/2026 21:56 | 133 | 32.13 |
| 08/14/2026 21:56 | 36 | 32.13 |
| 08/14/2026 21:56 | 24 | 32.13 |
| 08/14/2026 21:56 | 92 | 32.13 |
| 08/14/2026 21:56 | 100 | 32.13 |
| 08/14/2026 21:56 | 35 | 32.13 |
| 08/14/2026 21:56 | 265 | 32.13 |
| 08/14/2026 21:56 | 66 | 32.13 |
| 08/14/2026 21:56 | 200 | 32.125 |
| 08/14/2026 21:56 | 10 | 32.13 |
| 08/14/2026 21:56 | 12 | 32.13 |
| 08/14/2026 21:56 | 10 | 32.13 |
| 08/14/2026 21:56 | 13 | 32.13 |
| 08/14/2026 21:56 | 300 | 32.12 |
| 08/14/2026 21:56 | 100 | 32.12 |
| 08/14/2026 21:56 | 100 | 32.12 |
| 08/14/2026 21:56 | 10 | 32.12 |
| 08/14/2026 21:56 | 12 | 32.12 |
| 08/14/2026 21:56 | 99 | 32.12 |
| 08/14/2026 21:56 | 1 | 32.12 |
| 08/14/2026 21:56 | 100 | 32.11 |
| 08/14/2026 21:56 | 100 | 32.11 |
| 08/14/2026 21:56 | 5 | 32.11 |
| 08/14/2026 21:56 | 400 | 32.11 |
| 08/14/2026 21:56 | 103 | 32.11 |
| 08/14/2026 21:56 | 64 | 32.11 |
| 08/14/2026 21:56 | 13 | 32.11 |
| 08/14/2026 21:56 | 63 | 32.11 |
| 08/14/2026 21:56 | 60 | 32.11 |
| 08/14/2026 21:56 | 69 | 32.105 |
| 08/14/2026 21:56 | 177 | 32.11 |
| 08/14/2026 21:56 | 123 | 32.11 |
| 08/14/2026 21:56 | 10 | 32.11 |
| 08/14/2026 21:56 | 14 | 32.11 |
| 08/14/2026 21:56 | 9 | 32.11 |
| 08/14/2026 21:56 | 37 | 32.11 |
| 08/14/2026 21:56 | 29 | 32.11 |
| 08/14/2026 21:56 | 32 | 32.11 |
| 08/14/2026 21:56 | 25 | 32.11 |
| 08/14/2026 21:56 | 14 | 32.11 |
| 08/14/2026 21:56 | 9 | 32.12 |
| 08/14/2026 21:56 | 4 | 32.12 |
| 08/14/2026 21:56 | 74 | 32.12 |
| 08/14/2026 21:56 | 100 | 32.11 |
| 08/14/2026 21:56 | 13 | 32.11 |
| 08/14/2026 21:56 | 100 | 32.11 |
| 08/14/2026 21:56 | 100 | 32.11 |
| 08/14/2026 21:56 | 100 | 32.10 |
| 08/14/2026 21:56 | 100 | 32.11 |
| 08/14/2026 21:56 | 487 | 32.10 |
| 08/14/2026 21:56 | 24 | 32.10 |
| 08/14/2026 21:56 | 7 | 32.10 |
| 08/14/2026 21:56 | 8 | 32.10 |
| 08/14/2026 21:56 | 17 | 32.10 |
| 08/14/2026 21:56 | 100 | 32.10 |
| 08/14/2026 21:56 | 100 | 32.10 |
| 08/14/2026 21:56 | 72 | 32.10 |
| 08/14/2026 21:56 | 100 | 32.09 |
| 08/14/2026 21:56 | 14 | 32.09 |
| 08/14/2026 21:56 | 11 | 32.09 |
| 08/14/2026 21:56 | 100 | 32.09 |
| 08/14/2026 21:56 | 100 | 32.085 |
| 08/14/2026 21:56 | 118 | 32.09 |
| 08/14/2026 21:56 | 10 | 32.09 |
| 08/14/2026 21:56 | 13 | 32.09 |
| 08/14/2026 21:56 | 10 | 32.09 |
| 08/14/2026 21:56 | 1 | 32.09 |
| 08/14/2026 21:55 | 20 | 32.08 |
| 08/14/2026 21:55 | 6 | 32.08 |
| 08/14/2026 21:55 | 1 | 32.08 |
| 08/14/2026 21:55 | 11 | 32.085 |
| 08/14/2026 21:55 | 34 | 32.085 |
| 08/14/2026 21:55 | 100 | 32.08 |
| 08/14/2026 21:55 | 239 | 32.08 |
| 08/14/2026 21:55 | 61 | 32.08 |
| 08/14/2026 21:55 | 100 | 32.08 |
| 08/14/2026 21:55 | 2 | 32.08 |
| 08/14/2026 21:55 | 30 | 32.075 |
| 08/14/2026 21:55 | 100 | 32.08 |
| 08/14/2026 21:55 | 2 | 32.08 |
| 08/14/2026 21:55 | 100 | 32.08 |
| 08/14/2026 21:55 | 10 | 32.08 |
| 08/14/2026 21:55 | 447 | 32.08 |
| 08/14/2026 21:55 | 100 | 32.08 |
| 08/14/2026 21:55 | 100 | 32.08 |
| 08/14/2026 21:55 | 6 | 32.075 |
| 08/14/2026 21:55 | 11 | 32.07 |
| 08/14/2026 21:55 | 50 | 32.07 |
| 08/14/2026 21:55 | 1 | 32.07 |
| 08/14/2026 21:55 | 100 | 32.07 |
| 08/14/2026 21:55 | 100 | 32.07 |
| 08/14/2026 21:55 | 100 | 32.07 |
| 08/14/2026 21:55 | 12 | 32.07 |
| 08/14/2026 21:55 | 100 | 32.08 |
| 08/14/2026 21:55 | 57 | 32.08 |
| 08/14/2026 21:55 | 5 | 32.08 |
| 08/14/2026 21:55 | 11 | 32.08 |
| 08/14/2026 21:55 | 100 | 32.08 |
| 08/14/2026 21:55 | 40 | 32.085 |
| 08/14/2026 21:55 | 15 | 32.085 |
| 08/14/2026 21:55 | 25 | 32.085 |
| 08/14/2026 21:55 | 34 | 32.08 |
| 08/14/2026 21:55 | 31 | 32.07 |
| 08/14/2026 21:55 | 100 | 32.07 |
| 08/14/2026 21:55 | 22 | 32.06 |
| 08/14/2026 21:55 | 265 | 32.06 |
| 08/14/2026 21:55 | 235 | 32.06 |
| 08/14/2026 21:55 | 65 | 32.06 |
| 08/14/2026 21:55 | 25 | 32.06 |
| 08/14/2026 21:55 | 200 | 32.06 |
| 08/14/2026 21:55 | 7 | 32.06 |
| 08/14/2026 21:55 | 28 | 32.06 |
| 08/14/2026 21:55 | 100 | 32.06 |
| 08/14/2026 21:55 | 70 | 32.06 |
| 08/14/2026 21:55 | 1 | 32.06 |
| 08/14/2026 21:55 | 1 | 32.06 |
| 08/14/2026 21:55 | 34 | 32.07 |
| 08/14/2026 21:55 | 8 | 32.07 |
| 08/14/2026 21:55 | 120 | 32.07 |
| 08/14/2026 21:55 | 100 | 32.07 |
| 08/14/2026 21:55 | 35 | 32.07 |
| 08/14/2026 21:55 | 72 | 32.07 |
| 08/14/2026 21:55 | 2 | 32.07 |
| 08/14/2026 21:55 | 2 | 32.07 |
| 08/14/2026 21:55 | 2 | 32.07 |
| 08/14/2026 21:55 | 20 | 32.065 |
| 08/14/2026 21:55 | 40 | 32.065 |
| 08/14/2026 21:55 | 60 | 32.065 |
| 08/14/2026 21:55 | 100 | 32.07 |
| 08/14/2026 21:55 | 100 | 32.06 |
| 08/14/2026 21:55 | 100 | 32.06 |
| 08/14/2026 21:55 | 100 | 32.06 |
| 08/14/2026 21:55 | 14 | 32.06 |
| 08/14/2026 21:55 | 100 | 32.06 |
| 08/14/2026 21:55 | 100 | 32.06 |
| 08/14/2026 21:55 | 70 | 32.06 |
| 08/14/2026 21:55 | 100 | 32.07 |
| 08/14/2026 21:55 | 78 | 32.07 |
| 08/14/2026 21:55 | 100 | 32.07 |
| 08/14/2026 21:55 | 100 | 32.07 |
| 08/14/2026 21:55 | 100 | 32.07 |
| 08/14/2026 21:55 | 60 | 32.07 |
| 08/14/2026 21:54 | 11 | 32.08 |
| 08/14/2026 21:54 | 12 | 32.08 |
| 08/14/2026 21:54 | 100 | 32.08 |
| 08/14/2026 21:54 | 200 | 32.08 |
| 08/14/2026 21:54 | 6 | 32.08 |
| 08/14/2026 21:54 | 10 | 32.08 |
| 08/14/2026 21:54 | 6 | 32.08 |
| 08/14/2026 21:54 | 30 | 32.08 |
| 08/14/2026 21:54 | 20 | 32.075 |
| 08/14/2026 21:54 | 4 | 32.07 |
| 08/14/2026 21:54 | 4 | 32.07 |
| 08/14/2026 21:54 | 8 | 32.075 |
| 08/14/2026 21:54 | 200 | 32.08 |
| 08/14/2026 21:54 | 32 | 32.08 |
| 08/14/2026 21:54 | 100 | 32.08 |
| 08/14/2026 21:54 | 96 | 32.085 |
| 08/14/2026 21:54 | 4 | 32.085 |
| 08/14/2026 21:54 | 70 | 32.09 |
| 08/14/2026 21:54 | 60 | 32.09 |
| 08/14/2026 21:54 | 112 | 32.09 |
| 08/14/2026 21:54 | 4 | 32.09 |
| 08/14/2026 21:54 | 4 | 32.09 |
| 08/14/2026 21:54 | 98 | 32.09 |
| 08/14/2026 21:54 | 19 | 32.09 |
| 08/14/2026 21:54 | 10 | 32.09 |
| 08/14/2026 21:54 | 73 | 32.09 |
| 08/14/2026 21:54 | 1 | 32.09 |
| 08/14/2026 21:54 | 100 | 32.09 |
| 08/14/2026 21:54 | 25 | 32.09 |
| 08/14/2026 21:54 | 100 | 32.09 |
| 08/14/2026 21:54 | 100 | 32.09 |
| 08/14/2026 21:54 | 100 | 32.09 |
| 08/14/2026 21:54 | 100 | 32.09 |
| 08/14/2026 21:54 | 4 | 32.085 |
| 08/14/2026 21:54 | 2 | 32.085 |
| 08/14/2026 21:54 | 14 | 32.10 |
| 08/14/2026 21:54 | 86 | 32.10 |
| 08/14/2026 21:54 | 14 | 32.10 |
| 08/14/2026 21:53 | 100 | 32.11 |
| 08/14/2026 21:53 | 90 | 32.11 |
| 08/14/2026 21:53 | 2 | 32.11 |
| 08/14/2026 21:53 | 98 | 32.11 |
| 08/14/2026 21:53 | 2 | 32.11 |
| 08/14/2026 21:53 | 36 | 32.11 |
| 08/14/2026 21:53 | 1 | 32.11 |
| 08/14/2026 21:53 | 28 | 32.11 |
| 08/14/2026 21:53 | 100 | 32.11 |
| 08/14/2026 21:53 | 18 | 32.11 |
| 08/14/2026 21:53 | 1 | 32.12 |
| 08/14/2026 21:53 | 39 | 32.125 |
| 08/14/2026 21:53 | 100 | 32.12 |
| 08/14/2026 21:53 | 28 | 32.12 |
| 08/14/2026 21:53 | 100 | 32.12 |
| 08/14/2026 21:53 | 41 | 32.12 |
| 08/14/2026 21:53 | 7 | 32.115 |
| 08/14/2026 21:53 | 30 | 32.115 |
| 08/14/2026 21:53 | 48 | 32.12 |
| 08/14/2026 21:53 | 11 | 32.12 |
| 08/14/2026 21:53 | 89 | 32.12 |
| 08/14/2026 21:53 | 6 | 32.12 |
| 08/14/2026 21:53 | 5 | 32.12 |
| 08/14/2026 21:53 | 47 | 32.12 |
| 08/14/2026 21:53 | 53 | 32.12 |
| 08/14/2026 21:53 | 18 | 32.115 |
| 08/14/2026 21:53 | 100 | 32.115 |
| 08/14/2026 21:53 | 1 | 32.11 |
| 08/14/2026 21:52 | 1 | 32.12 |
| 08/14/2026 21:52 | 9 | 32.12 |
| 08/14/2026 21:52 | 4 | 32.125 |
| 08/14/2026 21:52 | 100 | 32.14 |
| 08/14/2026 21:52 | 5 | 32.14 |
| 08/14/2026 21:52 | 100 | 32.14 |
| 08/14/2026 21:52 | 100 | 32.14 |
| 08/14/2026 21:52 | 21 | 32.14 |
| 08/14/2026 21:52 | 79 | 32.14 |
| 08/14/2026 21:52 | 100 | 32.14 |
| 08/14/2026 21:52 | 14 | 32.14 |
| 08/14/2026 21:52 | 100 | 32.145 |
| 08/14/2026 21:52 | 9 | 32.145 |
| 08/14/2026 21:52 | 80 | 32.15 |
| 08/14/2026 21:52 | 24 | 32.15 |
| 08/14/2026 21:52 | 36 | 32.15 |
| 08/14/2026 21:52 | 100 | 32.16 |
| 08/14/2026 21:52 | 100 | 32.16 |
| 08/14/2026 21:52 | 100 | 32.16 |
| 08/14/2026 21:52 | 100 | 32.16 |
| 08/14/2026 21:52 | 100 | 32.16 |
| 08/14/2026 21:52 | 100 | 32.16 |
| 08/14/2026 21:52 | 100 | 32.16 |
| 08/14/2026 21:52 | 19 | 32.16 |
| 08/14/2026 21:52 | 15 | 32.16 |
| 08/14/2026 21:52 | 11 | 32.155 |
| 08/14/2026 21:52 | 10 | 32.155 |
| 08/14/2026 21:52 | 33 | 32.155 |
| 08/14/2026 21:52 | 10 | 32.155 |
| 08/14/2026 21:52 | 29 | 32.15 |
| 08/14/2026 21:52 | 10 | 32.15 |
| 08/14/2026 21:52 | 16 | 32.15 |
| 08/14/2026 21:52 | 100 | 32.15 |
| 08/14/2026 21:52 | 100 | 32.15 |
| 08/14/2026 21:52 | 10 | 32.15 |
| 08/14/2026 21:52 | 14 | 32.145 |
| 08/14/2026 21:52 | 25 | 32.145 |
| 08/14/2026 21:52 | 4 | 32.145 |
| 08/14/2026 21:51 | 10 | 32.145 |
| 08/14/2026 21:51 | 30 | 32.145 |
| 08/14/2026 21:51 | 25 | 32.145 |
| 08/14/2026 21:51 | 25 | 32.145 |
| 08/14/2026 21:51 | 10 | 32.145 |
| 08/14/2026 21:51 | 6 | 32.145 |
| 08/14/2026 21:51 | 60 | 32.15 |
| 08/14/2026 21:51 | 100 | 32.15 |
| 08/14/2026 21:51 | 14 | 32.15 |
| 08/14/2026 21:51 | 90 | 32.16 |
| 08/14/2026 21:51 | 10 | 32.16 |
| 08/14/2026 21:51 | 100 | 32.16 |
| 08/14/2026 21:51 | 1 | 32.16 |
| 08/14/2026 21:51 | 100 | 32.16 |
| 08/14/2026 21:51 | 100 | 32.16 |
| 08/14/2026 21:51 | 25 | 32.16 |
| 08/14/2026 21:51 | 300 | 32.16 |
| 08/14/2026 21:51 | 11 | 32.16 |
| 08/14/2026 21:51 | 697 | 32.16 |
| 08/14/2026 21:51 | 3 | 32.16 |
| 08/14/2026 21:51 | 10 | 32.16 |
| 08/14/2026 21:51 | 200 | 32.16 |
| 08/14/2026 21:51 | 86 | 32.15 |
| 08/14/2026 21:51 | 14 | 32.15 |
| 08/14/2026 21:51 | 100 | 32.16 |
| 08/14/2026 21:51 | 25 | 32.165 |
| 08/14/2026 21:51 | 25 | 32.165 |
| 08/14/2026 21:51 | 25 | 32.165 |
| 08/14/2026 21:51 | 25 | 32.165 |
| 08/14/2026 21:51 | 90 | 32.16 |
| 08/14/2026 21:51 | 10 | 32.16 |
| 08/14/2026 21:51 | 19 | 32.165 |
| 08/14/2026 21:51 | 8 | 32.165 |
| 08/14/2026 21:50 | 3 | 32.16 |
| 08/14/2026 21:50 | 47 | 32.17 |
| 08/14/2026 21:50 | 23 | 32.17 |
| 08/14/2026 21:50 | 60 | 32.17 |
| 08/14/2026 21:50 | 1 | 32.17 |
| 08/14/2026 21:50 | 100 | 32.17 |
| 08/14/2026 21:50 | 100 | 32.17 |
| 08/14/2026 21:50 | 100 | 32.17 |
| 08/14/2026 21:50 | 14 | 32.17 |
| 08/14/2026 21:50 | 25 | 32.17 |
| 08/14/2026 21:50 | 100 | 32.175 |
| 08/14/2026 21:50 | 6 | 32.175 |
| 08/14/2026 21:50 | 70 | 32.18 |
| 08/14/2026 21:50 | 20 | 32.18 |
| 08/14/2026 21:50 | 25 | 32.185 |
| 08/14/2026 21:50 | 25 | 32.185 |
| 08/14/2026 21:50 | 2 | 32.18 |
| 08/14/2026 21:50 | 100 | 32.18 |
| 08/14/2026 21:50 | 15 | 32.185 |
| 08/14/2026 21:50 | 10 | 32.185 |
| 08/14/2026 21:50 | 10 | 32.18 |
| 08/14/2026 21:50 | 80 | 32.18 |
| 08/14/2026 21:50 | 100 | 32.18 |
| 08/14/2026 21:50 | 13 | 32.18 |
| 08/14/2026 21:50 | 87 | 32.18 |
| 08/14/2026 21:50 | 13 | 32.18 |
| 08/14/2026 21:50 | 1 | 32.18 |
| 08/14/2026 21:50 | 95 | 32.19 |
| 08/14/2026 21:50 | 60 | 32.19 |
| 08/14/2026 21:50 | 100 | 32.18 |
| 08/14/2026 21:50 | 10 | 32.18 |
| 08/14/2026 21:50 | 10 | 32.17 |
| 08/14/2026 21:50 | 1 | 32.17 |
| 08/14/2026 21:50 | 70 | 32.17 |
| 08/14/2026 21:50 | 100 | 32.17 |
| 08/14/2026 21:50 | 36 | 32.17 |
| 08/14/2026 21:50 | 64 | 32.17 |
| 08/14/2026 21:50 | 100 | 32.17 |
| 08/14/2026 21:50 | 100 | 32.17 |
| 08/14/2026 21:50 | 50 | 32.17 |
| 08/14/2026 21:50 | 20 | 32.17 |
| 08/14/2026 21:50 | 100 | 32.18 |
| 08/14/2026 21:50 | 80 | 32.18 |
| 08/14/2026 21:50 | 10 | 32.18 |
| 08/14/2026 21:50 | 95 | 32.18 |
| 08/14/2026 21:49 | 1 | 32.18 |
| 08/14/2026 21:49 | 4 | 32.18 |
| 08/14/2026 21:49 | 100 | 32.18 |
| 08/14/2026 21:49 | 10 | 32.18 |
| 08/14/2026 21:49 | 100 | 32.17 |
| 08/14/2026 21:49 | 2 | 32.17 |
| 08/14/2026 21:49 | 57 | 32.17 |
| 08/14/2026 21:49 | 16 | 32.17 |
| 08/14/2026 21:49 | 41 | 32.17 |
| 08/14/2026 21:49 | 100 | 32.17 |
| 08/14/2026 21:49 | 100 | 32.17 |
| 08/14/2026 21:49 | 57 | 32.17 |
| 08/14/2026 21:49 | 200 | 32.17 |
| 08/14/2026 21:49 | 10 | 32.17 |
| 08/14/2026 21:49 | 210 | 32.165 |
| 08/14/2026 21:49 | 25 | 32.165 |
| 08/14/2026 21:49 | 25 | 32.165 |
| 08/14/2026 21:49 | 100 | 32.17 |
| 08/14/2026 21:49 | 10 | 32.17 |
| 08/14/2026 21:49 | 10 | 32.17 |
| 08/14/2026 21:49 | 100 | 32.17 |
| 08/14/2026 21:49 | 10 | 32.165 |
| 08/14/2026 21:49 | 11 | 32.165 |
| 08/14/2026 21:49 | 1 | 32.16 |
| 08/14/2026 21:49 | 100 | 32.16 |
| 08/14/2026 21:49 | 100 | 32.16 |
| 08/14/2026 21:49 | 25 | 32.16 |
| 08/14/2026 21:49 | 2 | 32.165 |
| 08/14/2026 21:49 | 100 | 32.16 |
| 08/14/2026 21:49 | 10 | 32.16 |
| 08/14/2026 21:49 | 100 | 32.16 |
| 08/14/2026 21:49 | 40 | 32.16 |
| 08/14/2026 21:49 | 10 | 32.155 |
| 08/14/2026 21:49 | 10 | 32.155 |
| 08/14/2026 21:49 | 100 | 32.16 |
| 08/14/2026 21:49 | 14 | 32.16 |
| 08/14/2026 21:49 | 100 | 32.16 |
| 08/14/2026 21:49 | 10 | 32.165 |
| 08/14/2026 21:49 | 96 | 32.17 |
| 08/14/2026 21:49 | 149 | 32.17 |
| 08/14/2026 21:49 | 10 | 32.17 |
| 08/14/2026 21:49 | 1 | 32.17 |
| 08/14/2026 21:49 | 2 | 32.17 |
| 08/14/2026 21:49 | 58 | 32.17 |
| 08/14/2026 21:49 | 1 | 32.175 |
| 08/14/2026 21:49 | 10 | 32.175 |
| 08/14/2026 21:49 | 100 | 32.175 |
| 08/14/2026 21:49 | 24 | 32.175 |
| 08/14/2026 21:49 | 125 | 32.175 |
| 08/14/2026 21:49 | 1 | 32.175 |
| 08/14/2026 21:48 | 50 | 32.175 |
| 08/14/2026 21:48 | 10 | 32.175 |
| 08/14/2026 21:48 | 60 | 32.18 |
| 08/14/2026 21:48 | 25 | 32.175 |
| 08/14/2026 21:48 | 40 | 32.17 |
| 08/14/2026 21:48 | 100 | 32.17 |
| 08/14/2026 21:48 | 10 | 32.17 |
| 08/14/2026 21:48 | 25 | 32.17 |
| 08/14/2026 21:48 | 6 | 32.17 |
| 08/14/2026 21:48 | 122 | 32.17 |
| 08/14/2026 21:48 | 100 | 32.17 |
| 08/14/2026 21:48 | 7 | 32.17 |
| 08/14/2026 21:48 | 42 | 32.17 |
| 08/14/2026 21:48 | 100 | 32.17 |
| 08/14/2026 21:48 | 100 | 32.17 |
| 08/14/2026 21:48 | 25 | 32.17 |
| 08/14/2026 21:48 | 100 | 32.17 |
| 08/14/2026 21:48 | 100 | 32.17 |
| 08/14/2026 21:48 | 300 | 32.17 |
| 08/14/2026 21:48 | 10 | 32.17 |
| 08/14/2026 21:48 | 100 | 32.17 |
| 08/14/2026 21:48 | 25 | 32.16 |
| 08/14/2026 21:48 | 100 | 32.16 |
| 08/14/2026 21:48 | 100 | 32.16 |
| 08/14/2026 21:47 | 100 | 32.15 |
| 08/14/2026 21:47 | 10 | 32.15 |
| 08/14/2026 21:47 | 7 | 32.15 |
| 08/14/2026 21:47 | 5 | 32.15 |
| 08/14/2026 21:47 | 88 | 32.15 |
| 08/14/2026 21:47 | 6 | 32.15 |
| 08/14/2026 21:47 | 100 | 32.145 |
| 08/14/2026 21:47 | 1 | 32.14 |
| 08/14/2026 21:47 | 4 | 32.145 |
| 08/14/2026 21:47 | 100 | 32.14 |
| 08/14/2026 21:47 | 100 | 32.14 |
| 08/14/2026 21:47 | 100 | 32.14 |
| 08/14/2026 21:47 | 113 | 32.14 |
| 08/14/2026 21:47 | 100 | 32.14 |
| 08/14/2026 21:47 | 100 | 32.14 |
| 08/14/2026 21:47 | 93 | 32.135 |
| 08/14/2026 21:47 | 25 | 32.135 |
| 08/14/2026 21:47 | 20 | 32.13 |
| 08/14/2026 21:47 | 30 | 32.135 |
| 08/14/2026 21:47 | 20 | 32.135 |
| 08/14/2026 21:47 | 48 | 32.135 |
| 08/14/2026 21:47 | 52 | 32.135 |
| 08/14/2026 21:47 | 100 | 32.13 |
| 08/14/2026 21:47 | 88 | 32.13 |
| 08/14/2026 21:47 | 90 | 32.13 |
| 08/14/2026 21:47 | 73 | 32.13 |
| 08/14/2026 21:47 | 7 | 32.13 |
| 08/14/2026 21:47 | 100 | 32.13 |
| 08/14/2026 21:47 | 213 | 32.13 |
| 08/14/2026 21:47 | 99 | 32.13 |
| 08/14/2026 21:47 | 1 | 32.13 |
| 08/14/2026 21:47 | 100 | 32.13 |
| 08/14/2026 21:47 | 100 | 32.12 |
| 08/14/2026 21:47 | 10 | 32.12 |
| 08/14/2026 21:46 | 100 | 32.12 |
| 08/14/2026 21:46 | 6 | 32.12 |
| 08/14/2026 21:46 | 100 | 32.13 |
| 08/14/2026 21:46 | 84 | 32.13 |
| 08/14/2026 21:46 | 1 | 32.13 |
| 08/14/2026 21:46 | 40 | 32.13 |
| 08/14/2026 21:46 | 60 | 32.13 |
| 08/14/2026 21:46 | 10 | 32.13 |
| 08/14/2026 21:46 | 10 | 32.13 |
| 08/14/2026 21:46 | 100 | 32.13 |
| 08/14/2026 21:46 | 40 | 32.13 |
| 08/14/2026 21:46 | 10 | 32.14 |
| 08/14/2026 21:46 | 3 | 32.14 |
| 08/14/2026 21:46 | 46 | 32.14 |
| 08/14/2026 21:46 | 14 | 32.14 |
| 08/14/2026 21:46 | 2 | 32.145 |
| 08/14/2026 21:46 | 100 | 32.15 |
| 08/14/2026 21:46 | 100 | 32.155 |
| 08/14/2026 21:46 | 20 | 32.15 |
| 08/14/2026 21:46 | 1 | 32.15 |
| 08/14/2026 21:46 | 20 | 32.15 |
| 08/14/2026 21:46 | 6 | 32.15 |
| 08/14/2026 21:46 | 100 | 32.16 |
| 08/14/2026 21:46 | 60 | 32.16 |
| 08/14/2026 21:46 | 200 | 32.16 |
| 08/14/2026 21:46 | 80 | 32.16 |
| 08/14/2026 21:46 | 1 | 32.16 |
| 08/14/2026 21:46 | 100 | 32.16 |
| 08/14/2026 21:46 | 60 | 32.16 |
| 08/14/2026 21:46 | 99 | 32.16 |
| 08/14/2026 21:45 | 1 | 32.16 |
| 08/14/2026 21:45 | 10 | 32.17 |
| 08/14/2026 21:45 | 40 | 32.17 |
| 08/14/2026 21:45 | 25 | 32.17 |
| 08/14/2026 21:45 | 25 | 32.17 |
| 08/14/2026 21:45 | 25 | 32.17 |
| 08/14/2026 21:45 | 25 | 32.17 |
| 08/14/2026 21:45 | 10 | 32.17 |
| 08/14/2026 21:45 | 25 | 32.17 |
| 08/14/2026 21:45 | 10 | 32.17 |
| 08/14/2026 21:45 | 100 | 32.17 |
| 08/14/2026 21:45 | 25 | 32.17 |
| 08/14/2026 21:45 | 92 | 32.17 |
| 08/14/2026 21:45 | 8 | 32.17 |
| 08/14/2026 21:45 | 70 | 32.17 |
| 08/14/2026 21:45 | 100 | 32.17 |
| 08/14/2026 21:45 | 83 | 32.17 |
| 08/14/2026 21:45 | 100 | 32.17 |
| 08/14/2026 21:45 | 10 | 32.17 |
| 08/14/2026 21:45 | 100 | 32.17 |
| 08/14/2026 21:45 | 100 | 32.17 |
| 08/14/2026 21:45 | 199 | 32.17 |
| 08/14/2026 21:45 | 1 | 32.17 |
| 08/14/2026 21:44 | 14 | 32.17 |
| 08/14/2026 21:44 | 1 | 32.17 |
| 08/14/2026 21:44 | 78 | 32.17 |
| 08/14/2026 21:44 | 10 | 32.17 |
| 08/14/2026 21:44 | 12 | 32.17 |
| 08/14/2026 21:44 | 79 | 32.17 |
| 08/14/2026 21:44 | 100 | 32.17 |
| 08/14/2026 21:44 | 300 | 32.16 |
| 08/14/2026 21:44 | 25 | 32.16 |
| 08/14/2026 21:44 | 12 | 32.16 |
| 08/14/2026 21:44 | 1 | 32.16 |
| 08/14/2026 21:44 | 133 | 32.16 |
| 08/14/2026 21:44 | 8 | 32.16 |
| 08/14/2026 21:44 | 68 | 32.15 |
| 08/14/2026 21:44 | 30 | 32.15 |
| 08/14/2026 21:44 | 28 | 32.15 |
| 08/14/2026 21:44 | 14 | 32.15 |
| 08/14/2026 21:44 | 28 | 32.15 |
| 08/14/2026 21:44 | 2 | 32.155 |
| 08/14/2026 21:44 | 7 | 32.155 |
| 08/14/2026 21:44 | 10 | 32.155 |
| 08/14/2026 21:44 | 5 | 32.155 |
| 08/14/2026 21:44 | 60 | 32.16 |
| 08/14/2026 21:44 | 15 | 32.16 |
| 08/14/2026 21:44 | 200 | 32.17 |
| 08/14/2026 21:44 | 78 | 32.17 |
| 08/14/2026 21:44 | 83 | 32.17 |
| 08/14/2026 21:44 | 117 | 32.17 |
| 08/14/2026 21:44 | 25 | 32.17 |
| 08/14/2026 21:44 | 99 | 32.17 |
| 08/14/2026 21:44 | 70 | 32.17 |
| 08/14/2026 21:44 | 100 | 32.17 |
| 08/14/2026 21:44 | 78 | 32.17 |
| 08/14/2026 21:43 | 22 | 32.17 |
| 08/14/2026 21:43 | 70 | 32.17 |
| 08/14/2026 21:43 | 25 | 32.17 |
| 08/14/2026 21:43 | 100 | 32.17 |
| 08/14/2026 21:43 | 100 | 32.175 |
| 08/14/2026 21:43 | 100 | 32.175 |
| 08/14/2026 21:43 | 100 | 32.17 |
| 08/14/2026 21:43 | 100 | 32.17 |
| 08/14/2026 21:43 | 100 | 32.17 |
| 08/14/2026 21:43 | 1 | 32.17 |
| 08/14/2026 21:43 | 100 | 32.17 |
| 08/14/2026 21:43 | 90 | 32.17 |
| 08/14/2026 21:43 | 16 | 32.17 |
| 08/14/2026 21:43 | 18 | 32.17 |
| 08/14/2026 21:43 | 100 | 32.17 |
| 08/14/2026 21:43 | 25 | 32.16 |
| 08/14/2026 21:43 | 40 | 32.16 |
| 08/14/2026 21:43 | 1 | 32.17 |
| 08/14/2026 21:43 | 100 | 32.18 |
| 08/14/2026 21:43 | 49 | 32.18 |
| 08/14/2026 21:43 | 70 | 32.18 |
| 08/14/2026 21:43 | 60 | 32.19 |
| 08/14/2026 21:42 | 200 | 32.19 |
| 08/14/2026 21:42 | 1 | 32.19 |
| 08/14/2026 21:42 | 90 | 32.19 |
| 08/14/2026 21:42 | 10 | 32.19 |
| 08/14/2026 21:42 | 3 | 32.18 |
| 08/14/2026 21:42 | 3 | 32.18 |
| 08/14/2026 21:42 | 14 | 32.18 |
| 08/14/2026 21:42 | 9 | 32.18 |
| 08/14/2026 21:42 | 25 | 32.18 |
| 08/14/2026 21:42 | 34 | 32.18 |
| 08/14/2026 21:42 | 154 | 32.18 |
| 08/14/2026 21:42 | 100 | 32.18 |
| 08/14/2026 21:42 | 80 | 32.18 |
| 08/14/2026 21:42 | 14 | 32.18 |
| 08/14/2026 21:42 | 90 | 32.18 |
| 08/14/2026 21:42 | 10 | 32.18 |
| 08/14/2026 21:42 | 20 | 32.18 |
| 08/14/2026 21:42 | 132 | 32.18 |
| 08/14/2026 21:42 | 100 | 32.18 |
| 08/14/2026 21:42 | 200 | 32.18 |
| 08/14/2026 21:41 | 1 | 32.19 |
| 08/14/2026 21:41 | 100 | 32.18 |
| 08/14/2026 21:41 | 100 | 32.18 |
| 08/14/2026 21:41 | 100 | 32.18 |
| 08/14/2026 21:41 | 13 | 32.18 |
| 08/14/2026 21:41 | 60 | 32.18 |
| 08/14/2026 21:41 | 100 | 32.18 |
| 08/14/2026 21:41 | 100 | 32.18 |
| 08/14/2026 21:41 | 70 | 32.18 |
| 08/14/2026 21:41 | 80 | 32.18 |
| 08/14/2026 21:41 | 25 | 32.18 |
| 08/14/2026 21:41 | 72 | 32.19 |
| 08/14/2026 21:41 | 25 | 32.19 |
| 08/14/2026 21:41 | 100 | 32.19 |
| 08/14/2026 21:41 | 100 | 32.19 |
| 08/14/2026 21:41 | 20 | 32.18 |
| 08/14/2026 21:41 | 70 | 32.18 |
| 08/14/2026 21:41 | 1 | 32.18 |
| 08/14/2026 21:41 | 15 | 32.18 |
| 08/14/2026 21:41 | 12 | 32.18 |
| 08/14/2026 21:41 | 100 | 32.18 |
| 08/14/2026 21:41 | 20 | 32.175 |
| 08/14/2026 21:41 | 11 | 32.175 |
| 08/14/2026 21:41 | 77 | 32.18 |
| 08/14/2026 21:40 | 53 | 32.18 |
| 08/14/2026 21:40 | 80 | 32.18 |
| 08/14/2026 21:40 | 3 | 32.18 |
| 08/14/2026 21:40 | 15 | 32.18 |
| 08/14/2026 21:40 | 14 | 32.18 |
| 08/14/2026 21:40 | 77 | 32.175 |
| 08/14/2026 21:40 | 40 | 32.175 |
| 08/14/2026 21:40 | 9 | 32.175 |
| 08/14/2026 21:40 | 2 | 32.175 |
| 08/14/2026 21:40 | 9 | 32.175 |
| 08/14/2026 21:40 | 1 | 32.17 |
| 08/14/2026 21:40 | 29 | 32.18 |
| 08/14/2026 21:40 | 100 | 32.18 |
| 08/14/2026 21:40 | 1 | 32.18 |
| 08/14/2026 21:40 | 10 | 32.19 |
| 08/14/2026 21:40 | 2 | 32.19 |
| 08/14/2026 21:40 | 2 | 32.19 |
| 08/14/2026 21:40 | 86 | 32.19 |
| 08/14/2026 21:39 | 1 | 32.19 |
| 08/14/2026 21:39 | 1 | 32.19 |
| 08/14/2026 21:39 | 53 | 32.20 |
| 08/14/2026 21:39 | 7 | 32.20 |
| 08/14/2026 21:39 | 40 | 32.20 |
| 08/14/2026 21:39 | 53 | 32.20 |
| 08/14/2026 21:39 | 7 | 32.20 |
| 08/14/2026 21:39 | 40 | 32.20 |
| 08/14/2026 21:39 | 5 | 32.205 |
| 08/14/2026 21:39 | 25 | 32.205 |
| 08/14/2026 21:39 | 2 | 32.205 |
| 08/14/2026 21:39 | 15 | 32.205 |
| 08/14/2026 21:38 | 25 | 32.205 |
| 08/14/2026 21:38 | 61 | 32.20 |
| 08/14/2026 21:38 | 13 | 32.20 |
| 08/14/2026 21:38 | 1 | 32.20 |
| 08/14/2026 21:38 | 18 | 32.20 |
| 08/14/2026 21:38 | 99 | 32.20 |
| 08/14/2026 21:38 | 1 | 32.20 |
| 08/14/2026 21:38 | 1 | 32.19 |
| 08/14/2026 21:38 | 100 | 32.19 |
| 08/14/2026 21:38 | 14 | 32.19 |
| 08/14/2026 21:38 | 11 | 32.19 |
| 08/14/2026 21:38 | 10 | 32.19 |
| 08/14/2026 21:38 | 100 | 32.19 |
| 08/14/2026 21:38 | 60 | 32.19 |
| 08/14/2026 21:38 | 1 | 32.19 |
| 08/14/2026 21:37 | 100 | 32.20 |
| 08/14/2026 21:37 | 20 | 32.20 |
| 08/14/2026 21:37 | 76 | 32.20 |
| 08/14/2026 21:37 | 1 | 32.20 |
| 08/14/2026 21:37 | 1 | 32.20 |
| 08/14/2026 21:37 | 1 | 32.20 |
| 08/14/2026 21:37 | 1 | 32.20 |
| 08/14/2026 21:37 | 60 | 32.21 |
| 08/14/2026 21:37 | 1 | 32.215 |
| 08/14/2026 21:37 | 4 | 32.21 |
| 08/14/2026 21:37 | 11 | 32.21 |
| 08/14/2026 21:37 | 3 | 32.205 |
| 08/14/2026 21:37 | 10 | 32.20 |
| 08/14/2026 21:37 | 14 | 32.20 |
| 08/14/2026 21:37 | 100 | 32.20 |
| 08/14/2026 21:37 | 35 | 32.20 |
| 08/14/2026 21:37 | 55 | 32.20 |
| 08/14/2026 21:37 | 1 | 32.20 |
| 08/14/2026 21:37 | 100 | 32.21 |
| 08/14/2026 21:37 | 18 | 32.21 |
| 08/14/2026 21:36 | 1 | 32.21 |
| 08/14/2026 21:36 | 1 | 32.21 |
| 08/14/2026 21:36 | 1 | 32.21 |
| 08/14/2026 21:36 | 10 | 32.21 |
| 08/14/2026 21:36 | 90 | 32.21 |
| 08/14/2026 21:36 | 25 | 32.21 |
| 08/14/2026 21:36 | 100 | 32.21 |
| 08/14/2026 21:36 | 100 | 32.21 |
| 08/14/2026 21:36 | 100 | 32.21 |
| 08/14/2026 21:36 | 100 | 32.21 |
| 08/14/2026 21:36 | 1 | 32.21 |
| 08/14/2026 21:36 | 14 | 32.21 |
| 08/14/2026 21:36 | 14 | 32.21 |
| 08/14/2026 21:36 | 14 | 32.21 |
| 08/14/2026 21:36 | 1 | 32.21 |
| 08/14/2026 21:35 | 100 | 32.22 |
| 08/14/2026 21:35 | 100 | 32.22 |
| 08/14/2026 21:35 | 40 | 32.22 |
| 08/14/2026 21:35 | 60 | 32.22 |
| 08/14/2026 21:35 | 20 | 32.22 |
| 08/14/2026 21:35 | 198 | 32.22 |
| 08/14/2026 21:35 | 1 | 32.22 |
| 08/14/2026 21:35 | 1 | 32.22 |
| 08/14/2026 21:34 | 16 | 32.22 |
| 08/14/2026 21:34 | 10 | 32.22 |
| 08/14/2026 21:34 | 1 | 32.22 |
| 08/14/2026 21:34 | 5 | 32.22 |
| 08/14/2026 21:34 | 25 | 32.22 |
| 08/14/2026 21:34 | 400 | 32.22 |
| 08/14/2026 21:34 | 60 | 32.22 |
| 08/14/2026 21:34 | 12 | 32.225 |
| 08/14/2026 21:34 | 10 | 32.225 |
| 08/14/2026 21:34 | 100 | 32.22 |
| 08/14/2026 21:34 | 12 | 32.22 |
| 08/14/2026 21:34 | 80 | 32.22 |
| 08/14/2026 21:34 | 100 | 32.22 |
| 08/14/2026 21:34 | 80 | 32.22 |
| 08/14/2026 21:34 | 1 | 32.22 |
| 08/14/2026 21:34 | 14 | 32.22 |
| 08/14/2026 21:34 | 18 | 32.22 |
| 08/14/2026 21:33 | 25 | 32.22 |
| 08/14/2026 21:33 | 60 | 32.22 |
| 08/14/2026 21:33 | 100 | 32.22 |
| 08/14/2026 21:33 | 100 | 32.22 |
| 08/14/2026 21:33 | 100 | 32.22 |
| 08/14/2026 21:33 | 64 | 32.22 |
| 08/14/2026 21:33 | 45 | 32.22 |
| 08/14/2026 21:33 | 42 | 32.225 |
| 08/14/2026 21:33 | 40 | 32.23 |
| 08/14/2026 21:33 | 60 | 32.23 |
| 08/14/2026 21:33 | 39 | 32.23 |
| 08/14/2026 21:33 | 1 | 32.23 |
| 08/14/2026 21:33 | 60 | 32.23 |
| 08/14/2026 21:33 | 10 | 32.22 |
| 08/14/2026 21:33 | 1 | 32.22 |
| 08/14/2026 21:32 | 100 | 32.23 |
| 08/14/2026 21:32 | 100 | 32.23 |
| 08/14/2026 21:32 | 1 | 32.23 |
| 08/14/2026 21:32 | 4 | 32.23 |
| 08/14/2026 21:32 | 1 | 32.23 |
| 08/14/2026 21:32 | 100 | 32.23 |
| 08/14/2026 21:32 | 18 | 32.23 |
| 08/14/2026 21:32 | 25 | 32.22 |
| 08/14/2026 21:32 | 80 | 32.22 |
| 08/14/2026 21:32 | 100 | 32.22 |
| 08/14/2026 21:32 | 10 | 32.22 |
| 08/14/2026 21:32 | 80 | 32.22 |
| 08/14/2026 21:32 | 80 | 32.22 |
| 08/14/2026 21:32 | 100 | 32.22 |
| 08/14/2026 21:31 | 11 | 32.21 |
| 08/14/2026 21:31 | 100 | 32.21 |
| 08/14/2026 21:31 | 100 | 32.20 |
| 08/14/2026 21:31 | 100 | 32.20 |
| 08/14/2026 21:31 | 100 | 32.20 |
| 08/14/2026 21:31 | 10 | 32.20 |
| 08/14/2026 21:31 | 100 | 32.20 |
| 08/14/2026 21:31 | 10 | 32.20 |
| 08/14/2026 21:31 | 13 | 32.195 |
| 08/14/2026 21:30 | 96 | 32.19 |
| 08/14/2026 21:30 | 70 | 32.19 |
| 08/14/2026 21:30 | 100 | 32.19 |
| 08/14/2026 21:30 | 200 | 32.19 |
| 08/14/2026 21:30 | 100 | 32.19 |
| 08/14/2026 21:30 | 4 | 32.19 |
| 08/14/2026 21:30 | 40 | 32.19 |
| 08/14/2026 21:30 | 16 | 32.19 |
| 08/14/2026 21:30 | 100 | 32.20 |
| 08/14/2026 21:30 | 100 | 32.20 |
| 08/14/2026 21:30 | 7 | 32.20 |
| 08/14/2026 21:30 | 14 | 32.20 |
| 08/14/2026 21:30 | 100 | 32.21 |
| 08/14/2026 21:30 | 40 | 32.21 |
| 08/14/2026 21:30 | 36 | 32.21 |
| 08/14/2026 21:30 | 100 | 32.21 |
| 08/14/2026 21:30 | 300 | 32.21 |
| 08/14/2026 21:30 | 25 | 32.21 |
| 08/14/2026 21:30 | 74 | 32.21 |
| 08/14/2026 21:30 | 14 | 32.21 |
| 08/14/2026 21:30 | 2 | 32.21 |
| 08/14/2026 21:30 | 186 | 32.215 |
| 08/14/2026 21:30 | 100 | 32.22 |
| 08/14/2026 21:30 | 60 | 32.22 |
| 08/14/2026 21:30 | 2 | 32.22 |
| 08/14/2026 21:30 | 78 | 32.22 |
| 08/14/2026 21:30 | 10 | 32.22 |
| 08/14/2026 21:30 | 1 | 32.22 |
| 08/14/2026 21:30 | 12 | 32.22 |
| 08/14/2026 21:30 | 2 | 32.215 |
| 08/14/2026 21:30 | 100 | 32.22 |
| 08/14/2026 21:30 | 146 | 32.22 |
| 08/14/2026 21:30 | 16 | 32.22 |
| 08/14/2026 21:30 | 10 | 32.22 |
| 08/14/2026 21:30 | 10 | 32.22 |
| 08/14/2026 21:30 | 23 | 32.22 |
| 08/14/2026 21:30 | 77 | 32.22 |
| 08/14/2026 21:30 | 31 | 32.22 |
| 08/14/2026 21:29 | 50 | 32.215 |
| 08/14/2026 21:29 | 5 | 32.215 |
| 08/14/2026 21:29 | 1 | 32.215 |
| 08/14/2026 21:29 | 1 | 32.215 |
| 08/14/2026 21:29 | 84 | 32.22 |
| 08/14/2026 21:29 | 89 | 32.225 |
| 08/14/2026 21:29 | 200 | 32.23 |
| 08/14/2026 21:29 | 100 | 32.23 |
| 08/14/2026 21:29 | 100 | 32.23 |
| 08/14/2026 21:29 | 11 | 32.23 |
| 08/14/2026 21:29 | 100 | 32.23 |
| 08/14/2026 21:29 | 60 | 32.23 |
| 08/14/2026 21:29 | 53 | 32.23 |
| 08/14/2026 21:29 | 100 | 32.23 |
| 08/14/2026 21:29 | 4 | 32.23 |
| 08/14/2026 21:29 | 100 | 32.24 |
| 08/14/2026 21:29 | 13 | 32.24 |
| 08/14/2026 21:29 | 1 | 32.25 |
| 08/14/2026 21:29 | 1 | 32.25 |
| 08/14/2026 21:29 | 99 | 32.25 |
| 08/14/2026 21:29 | 1 | 32.25 |
| 08/14/2026 21:29 | 100 | 32.25 |
| 08/14/2026 21:29 | 14 | 32.25 |
| 08/14/2026 21:29 | 8 | 32.25 |
| 08/14/2026 21:29 | 1 | 32.255 |
| 08/14/2026 21:28 | 10 | 32.25 |
| 08/14/2026 21:28 | 30 | 32.25 |
| 08/14/2026 21:28 | 11 | 32.25 |
| 08/14/2026 21:28 | 2 | 32.245 |
| 08/14/2026 21:28 | 72 | 32.245 |
| 08/14/2026 21:28 | 45 | 32.245 |
| 08/14/2026 21:28 | 100 | 32.24 |
| 08/14/2026 21:28 | 60 | 32.24 |
| 08/14/2026 21:28 | 60 | 32.24 |
| 08/14/2026 21:28 | 100 | 32.24 |
| 08/14/2026 21:28 | 12 | 32.24 |
| 08/14/2026 21:27 | 20 | 32.24 |
| 08/14/2026 21:27 | 1 | 32.24 |
| 08/14/2026 21:27 | 100 | 32.24 |
| 08/14/2026 21:27 | 100 | 32.24 |
| 08/14/2026 21:27 | 52 | 32.24 |
| 08/14/2026 21:27 | 60 | 32.24 |
| 08/14/2026 21:27 | 100 | 32.24 |
| 08/14/2026 21:27 | 1 | 32.24 |
| 08/14/2026 21:27 | 27 | 32.24 |
| 08/14/2026 21:27 | 1 | 32.24 |
| 08/14/2026 21:27 | 300 | 32.24 |
| 08/14/2026 21:27 | 200 | 32.24 |
| 08/14/2026 21:27 | 100 | 32.24 |
| 08/14/2026 21:27 | 100 | 32.24 |
| 08/14/2026 21:27 | 100 | 32.24 |
| 08/14/2026 21:27 | 34 | 32.24 |
| 08/14/2026 21:27 | 7 | 32.24 |
| 08/14/2026 21:27 | 19 | 32.24 |
| 08/14/2026 21:27 | 41 | 32.24 |
| 08/14/2026 21:26 | 50 | 32.24 |
| 08/14/2026 21:26 | 6 | 32.24 |
| 08/14/2026 21:26 | 3 | 32.24 |
| 08/14/2026 21:26 | 60 | 32.23 |
| 08/14/2026 21:26 | 46 | 32.23 |
| 08/14/2026 21:26 | 54 | 32.23 |
| 08/14/2026 21:26 | 6 | 32.23 |
| 08/14/2026 21:25 | 2 | 32.21 |
| 08/14/2026 21:25 | 1 | 32.215 |
| 08/14/2026 21:25 | 80 | 32.22 |
| 08/14/2026 21:25 | 5 | 32.22 |
| 08/14/2026 21:25 | 5 | 32.21 |
| 08/14/2026 21:25 | 9 | 32.21 |
| 08/14/2026 21:25 | 9 | 32.205 |
| 08/14/2026 21:25 | 10 | 32.20 |
| 08/14/2026 21:25 | 90 | 32.20 |
| 08/14/2026 21:25 | 159 | 32.20 |
| 08/14/2026 21:25 | 60 | 32.20 |
| 08/14/2026 21:25 | 79 | 32.20 |
| 08/14/2026 21:25 | 12 | 32.20 |
| 08/14/2026 21:25 | 300 | 32.20 |
| 08/14/2026 21:25 | 20 | 32.195 |
| 08/14/2026 21:25 | 4 | 32.195 |
| 08/14/2026 21:25 | 100 | 32.195 |
| 08/14/2026 21:25 | 52 | 32.19 |
| 08/14/2026 21:25 | 15 | 32.19 |
| 08/14/2026 21:25 | 100 | 32.19 |
| 08/14/2026 21:25 | 100 | 32.19 |
| 08/14/2026 21:25 | 40 | 32.18 |
| 08/14/2026 21:25 | 60 | 32.18 |
| 08/14/2026 21:25 | 100 | 32.18 |
| 08/14/2026 21:25 | 162 | 32.18 |
| 08/14/2026 21:25 | 4 | 32.175 |
| 08/14/2026 21:25 | 10 | 32.175 |
| 08/14/2026 21:25 | 4 | 32.175 |
| 08/14/2026 21:24 | 2 | 32.18 |
| 08/14/2026 21:24 | 100 | 32.18 |
| 08/14/2026 21:23 | 11 | 32.18 |
| 08/14/2026 21:23 | 100 | 32.18 |
| 08/14/2026 21:23 | 13 | 32.18 |
| 08/14/2026 21:23 | 1 | 32.185 |
| 08/14/2026 21:23 | 11 | 32.185 |
| 08/14/2026 21:23 | 10 | 32.18 |
| 08/14/2026 21:23 | 19 | 32.18 |
| 08/14/2026 21:23 | 60 | 32.18 |
| 08/14/2026 21:23 | 60 | 32.18 |
| 08/14/2026 21:23 | 100 | 32.18 |
| 08/14/2026 21:23 | 20 | 32.18 |
| 08/14/2026 21:23 | 94 | 32.18 |
| 08/14/2026 21:23 | 106 | 32.18 |
| 08/14/2026 21:23 | 100 | 32.18 |
| 08/14/2026 21:23 | 100 | 32.18 |
| 08/14/2026 21:23 | 100 | 32.18 |
| 08/14/2026 21:23 | 50 | 32.18 |
| 08/14/2026 21:23 | 25 | 32.18 |
| 08/14/2026 21:23 | 100 | 32.18 |
| 08/14/2026 21:23 | 1 | 32.18 |
| 08/14/2026 21:23 | 60 | 32.18 |
| 08/14/2026 21:23 | 55 | 32.18 |
| 08/14/2026 21:23 | 1 | 32.18 |
| 08/14/2026 21:23 | 100 | 32.185 |
| 08/14/2026 21:22 | 14 | 32.19 |
| 08/14/2026 21:22 | 100 | 32.19 |
| 08/14/2026 21:22 | 6 | 32.185 |
| 08/14/2026 21:22 | 2 | 32.185 |
| 08/14/2026 21:21 | 30 | 32.185 |
| 08/14/2026 21:21 | 6 | 32.185 |
| 08/14/2026 21:21 | 11 | 32.185 |
| 08/14/2026 21:21 | 7 | 32.185 |
| 08/14/2026 21:21 | 1 | 32.20 |
| 08/14/2026 21:21 | 100 | 32.20 |
| 08/14/2026 21:21 | 100 | 32.20 |
| 08/14/2026 21:21 | 100 | 32.20 |
| 08/14/2026 21:21 | 40 | 32.20 |
| 08/14/2026 21:21 | 100 | 32.20 |
| 08/14/2026 21:21 | 100 | 32.20 |
| 08/14/2026 21:21 | 1 | 32.205 |
| 08/14/2026 21:21 | 100 | 32.21 |
| 08/14/2026 21:21 | 100 | 32.21 |
| 08/14/2026 21:21 | 100 | 32.21 |
| 08/14/2026 21:21 | 100 | 32.21 |
| 08/14/2026 21:21 | 180 | 32.21 |
| 08/14/2026 21:21 | 2 | 32.21 |
| 08/14/2026 21:21 | 14 | 32.215 |
| 08/14/2026 21:21 | 10 | 32.215 |
| 08/14/2026 21:21 | 60 | 32.21 |
| 08/14/2026 21:21 | 60 | 32.21 |
| 08/14/2026 21:21 | 100 | 32.21 |
| 08/14/2026 21:21 | 100 | 32.21 |
| 08/14/2026 21:21 | 10 | 32.21 |
| 08/14/2026 21:21 | 12 | 32.21 |
| 08/14/2026 21:21 | 46 | 32.21 |
| 08/14/2026 21:21 | 40 | 32.21 |
| 08/14/2026 21:21 | 7 | 32.205 |
| 08/14/2026 21:21 | 6 | 32.205 |
| 08/14/2026 21:20 | 14 | 32.21 |
| 08/14/2026 21:20 | 51 | 32.21 |
| 08/14/2026 21:20 | 35 | 32.21 |
| 08/14/2026 21:20 | 65 | 32.21 |
| 08/14/2026 21:20 | 35 | 32.21 |
| 08/14/2026 21:20 | 65 | 32.21 |
| 08/14/2026 21:20 | 25 | 32.21 |
| 08/14/2026 21:20 | 10 | 32.205 |
| 08/14/2026 21:20 | 90 | 32.205 |
| 08/14/2026 21:20 | 10 | 32.205 |
| 08/14/2026 21:20 | 9 | 32.20 |
| 08/14/2026 21:20 | 100 | 32.20 |
| 08/14/2026 21:20 | 60 | 32.20 |
| 08/14/2026 21:20 | 15 | 32.20 |
| 08/14/2026 21:20 | 10 | 32.20 |
| 08/14/2026 21:20 | 5 | 32.195 |
| 08/14/2026 21:20 | 2 | 32.195 |
| 08/14/2026 21:20 | 5 | 32.195 |
| 08/14/2026 21:20 | 11 | 32.195 |
| 08/14/2026 21:20 | 10 | 32.195 |
| 08/14/2026 21:19 | 4 | 32.195 |
| 08/14/2026 21:19 | 100 | 32.19 |
| 08/14/2026 21:19 | 120 | 32.19 |
| 08/14/2026 21:19 | 94 | 32.19 |
| 08/14/2026 21:19 | 60 | 32.19 |
| 08/14/2026 21:19 | 100 | 32.19 |
| 08/14/2026 21:19 | 100 | 32.19 |
| 08/14/2026 21:19 | 100 | 32.19 |
| 08/14/2026 21:19 | 100 | 32.19 |
| 08/14/2026 21:19 | 10 | 32.19 |
| 08/14/2026 21:19 | 10 | 32.19 |
| 08/14/2026 21:19 | 15 | 32.19 |
| 08/14/2026 21:19 | 1 | 32.19 |
| 08/14/2026 21:18 | 20 | 32.19 |
| 08/14/2026 21:18 | 20 | 32.19 |
| 08/14/2026 21:18 | 60 | 32.19 |
| 08/14/2026 21:18 | 100 | 32.19 |
| 08/14/2026 21:18 | 1 | 32.19 |
| 08/14/2026 21:17 | 100 | 32.19 |
| 08/14/2026 21:17 | 10 | 32.19 |
| 08/14/2026 21:17 | 60 | 32.19 |
| 08/14/2026 21:17 | 10 | 32.185 |
| 08/14/2026 21:17 | 2 | 32.185 |
| 08/14/2026 21:17 | 5 | 32.185 |
| 08/14/2026 21:17 | 16 | 32.18 |
| 08/14/2026 21:17 | 84 | 32.18 |
| 08/14/2026 21:17 | 5 | 32.175 |
| 08/14/2026 21:17 | 11 | 32.175 |
| 08/14/2026 21:17 | 300 | 32.19 |
| 08/14/2026 21:17 | 10 | 32.19 |
| 08/14/2026 21:17 | 10 | 32.19 |
| 08/14/2026 21:17 | 18 | 32.18 |
| 08/14/2026 21:17 | 100 | 32.17 |
| 08/14/2026 21:17 | 100 | 32.17 |
| 08/14/2026 21:17 | 60 | 32.17 |
| 08/14/2026 21:17 | 40 | 32.17 |
| 08/14/2026 21:17 | 100 | 32.17 |
| 08/14/2026 21:17 | 57 | 32.16 |
| 08/14/2026 21:17 | 10 | 32.16 |
| 08/14/2026 21:17 | 40 | 32.15 |
| 08/14/2026 21:17 | 25 | 32.15 |
| 08/14/2026 21:17 | 99 | 32.15 |
| 08/14/2026 21:17 | 32 | 32.15 |
| 08/14/2026 21:17 | 1 | 32.16 |
| 08/14/2026 21:17 | 51 | 32.16 |
| 08/14/2026 21:17 | 49 | 32.16 |
| 08/14/2026 21:17 | 32 | 32.16 |
| 08/14/2026 21:16 | 78 | 32.16 |
| 08/14/2026 21:16 | 100 | 32.16 |
| 08/14/2026 21:16 | 3 | 32.16 |
| 08/14/2026 21:16 | 100 | 32.16 |
| 08/14/2026 21:16 | 1 | 32.16 |
| 08/14/2026 21:16 | 100 | 32.16 |
| 08/14/2026 21:16 | 78 | 32.16 |
| 08/14/2026 21:16 | 100 | 32.16 |
| 08/14/2026 21:16 | 1 | 32.16 |
| 08/14/2026 21:16 | 3 | 32.16 |
| 08/14/2026 21:16 | 60 | 32.17 |
| 08/14/2026 21:16 | 20 | 32.17 |
| 08/14/2026 21:16 | 61 | 32.17 |
| 08/14/2026 21:16 | 20 | 32.17 |
| 08/14/2026 21:16 | 1 | 32.17 |
| 08/14/2026 21:16 | 100 | 32.17 |
| 08/14/2026 21:15 | 100 | 32.175 |
| 08/14/2026 21:15 | 100 | 32.17 |
| 08/14/2026 21:15 | 10 | 32.17 |
| 08/14/2026 21:15 | 60 | 32.17 |
| 08/14/2026 21:15 | 92 | 32.17 |
| 08/14/2026 21:15 | 8 | 32.17 |
| 08/14/2026 21:15 | 25 | 32.16 |
| 08/14/2026 21:15 | 10 | 32.16 |
| 08/14/2026 21:15 | 9 | 32.15 |
| 08/14/2026 21:15 | 25 | 32.15 |
| 08/14/2026 21:15 | 60 | 32.15 |
| 08/14/2026 21:15 | 10 | 32.15 |
| 08/14/2026 21:15 | 10 | 32.15 |
| 08/14/2026 21:15 | 100 | 32.14 |
| 08/14/2026 21:15 | 40 | 32.14 |
| 08/14/2026 21:13 | 59 | 32.15 |
| 08/14/2026 21:13 | 1 | 32.15 |
| 08/14/2026 21:13 | 1 | 32.16 |
| 08/14/2026 21:13 | 100 | 32.16 |
| 08/14/2026 21:13 | 40 | 32.16 |
| 08/14/2026 21:12 | 60 | 32.16 |
| 08/14/2026 21:12 | 100 | 32.16 |
| 08/14/2026 21:12 | 100 | 32.16 |
| 08/14/2026 21:12 | 100 | 32.16 |
| 08/14/2026 21:12 | 5 | 32.165 |
| 08/14/2026 21:12 | 100 | 32.17 |
| 08/14/2026 21:12 | 64 | 32.17 |
| 08/14/2026 21:12 | 50 | 32.17 |
| 08/14/2026 21:12 | 2 | 32.17 |
| 08/14/2026 21:12 | 60 | 32.17 |
| 08/14/2026 21:12 | 1 | 32.17 |
| 08/14/2026 21:12 | 20 | 32.17 |
| 08/14/2026 21:12 | 100 | 32.17 |
| 08/14/2026 21:11 | 100 | 32.17 |
| 08/14/2026 21:11 | 10 | 32.17 |
| 08/14/2026 21:11 | 12 | 32.17 |
| 08/14/2026 21:11 | 4 | 32.17 |
| 08/14/2026 21:11 | 10 | 32.16 |
| 08/14/2026 21:11 | 60 | 32.16 |
| 08/14/2026 21:11 | 100 | 32.16 |
| 08/14/2026 21:11 | 1 | 32.16 |
| 08/14/2026 21:11 | 5 | 32.16 |
| 08/14/2026 21:11 | 60 | 32.15 |
| 08/14/2026 21:11 | 10 | 32.15 |
| 08/14/2026 21:10 | 42 | 32.15 |
| 08/14/2026 21:10 | 158 | 32.15 |
| 08/14/2026 21:10 | 1 | 32.15 |
| 08/14/2026 21:10 | 2 | 32.15 |
| 08/14/2026 21:10 | 15 | 32.15 |
| 08/14/2026 21:10 | 59 | 32.16 |
| 08/14/2026 21:09 | 1 | 32.15 |
| 08/14/2026 21:09 | 10 | 32.15 |
| 08/14/2026 21:09 | 10 | 32.15 |
| 08/14/2026 21:09 | 100 | 32.15 |
| 08/14/2026 21:09 | 100 | 32.15 |
| 08/14/2026 21:09 | 60 | 32.15 |
| 08/14/2026 21:09 | 40 | 32.15 |
| 08/14/2026 21:09 | 10 | 32.14 |
| 08/14/2026 21:09 | 10 | 32.14 |
| 08/14/2026 21:09 | 10 | 32.14 |
| 08/14/2026 21:09 | 100 | 32.14 |
| 08/14/2026 21:09 | 10 | 32.14 |
| 08/14/2026 21:09 | 12 | 32.14 |
| 08/14/2026 21:08 | 10 | 32.13 |
| 08/14/2026 21:08 | 60 | 32.13 |
| 08/14/2026 21:08 | 39 | 32.13 |
| 08/14/2026 21:08 | 1 | 32.13 |
| 08/14/2026 21:08 | 10 | 32.13 |
| 08/14/2026 21:08 | 79 | 32.13 |
| 08/14/2026 21:08 | 5 | 32.13 |
| 08/14/2026 21:08 | 5 | 32.13 |
| 08/14/2026 21:08 | 5 | 32.12 |
| 08/14/2026 21:08 | 60 | 32.12 |
| 08/14/2026 21:08 | 10 | 32.12 |
| 08/14/2026 21:08 | 5 | 32.12 |
| 08/14/2026 21:08 | 9 | 32.12 |
| 08/14/2026 21:08 | 1 | 32.12 |
| 08/14/2026 21:08 | 5 | 32.12 |
| 08/14/2026 21:08 | 1 | 32.11 |
| 08/14/2026 21:08 | 152 | 32.11 |
| 08/14/2026 21:08 | 2 | 32.11 |
| 08/14/2026 21:08 | 100 | 32.11 |
| 08/14/2026 21:08 | 82 | 32.11 |
| 08/14/2026 21:08 | 2 | 32.11 |
| 08/14/2026 21:08 | 77 | 32.11 |
| 08/14/2026 21:08 | 1 | 32.11 |
| 08/14/2026 21:08 | 100 | 32.11 |
| 08/14/2026 21:07 | 100 | 32.11 |
| 08/14/2026 21:07 | 82 | 32.11 |
| 08/14/2026 21:07 | 100 | 32.11 |
| 08/14/2026 21:07 | 13 | 32.12 |
| 08/14/2026 21:07 | 60 | 32.12 |
| 08/14/2026 21:07 | 5 | 32.12 |
| 08/14/2026 21:07 | 25 | 32.12 |
| 08/14/2026 21:07 | 100 | 32.12 |
| 08/14/2026 21:07 | 5 | 32.12 |
| 08/14/2026 21:07 | 100 | 32.13 |
| 08/14/2026 21:07 | 40 | 32.13 |
| 08/14/2026 21:07 | 1 | 32.13 |
| 08/14/2026 21:06 | 42 | 32.13 |
| 08/14/2026 21:06 | 35 | 32.13 |
| 08/14/2026 21:06 | 10 | 32.13 |
| 08/14/2026 21:06 | 100 | 32.13 |
| 08/14/2026 21:06 | 63 | 32.13 |
| 08/14/2026 21:06 | 100 | 32.13 |
| 08/14/2026 21:06 | 25 | 32.13 |
| 08/14/2026 21:06 | 2 | 32.13 |
| 08/14/2026 21:06 | 40 | 32.13 |
| 08/14/2026 21:06 | 1 | 32.13 |
| 08/14/2026 21:06 | 100 | 32.13 |
| 08/14/2026 21:06 | 1 | 32.13 |
| 08/14/2026 21:06 | 90 | 32.13 |
| 08/14/2026 21:06 | 10 | 32.13 |
| 08/14/2026 21:06 | 40 | 32.13 |
| 08/14/2026 21:06 | 10 | 32.13 |
| 08/14/2026 21:06 | 90 | 32.13 |
| 08/14/2026 21:05 | 11 | 32.135 |
| 08/14/2026 21:05 | 60 | 32.14 |
| 08/14/2026 21:05 | 10 | 32.14 |
| 08/14/2026 21:05 | 1 | 32.14 |
| 08/14/2026 21:05 | 45 | 32.14 |
| 08/14/2026 21:05 | 55 | 32.14 |
| 08/14/2026 21:05 | 5 | 32.14 |
| 08/14/2026 21:04 | 10 | 32.145 |
| 08/14/2026 21:04 | 10 | 32.14 |
| 08/14/2026 21:04 | 10 | 32.14 |
| 08/14/2026 21:04 | 10 | 32.14 |
| 08/14/2026 21:04 | 10 | 32.14 |
| 08/14/2026 21:04 | 76 | 32.14 |
| 08/14/2026 21:04 | 100 | 32.135 |
| 08/14/2026 21:04 | 1 | 32.14 |
| 08/14/2026 21:04 | 68 | 32.14 |
| 08/14/2026 21:04 | 100 | 32.15 |
| 08/14/2026 21:04 | 59 | 32.15 |
| 08/14/2026 21:04 | 100 | 32.15 |
| 08/14/2026 21:04 | 1 | 32.15 |
| 08/14/2026 21:04 | 100 | 32.15 |
| 08/14/2026 21:03 | 25 | 32.16 |
| 08/14/2026 21:03 | 1 | 32.16 |
| 08/14/2026 21:03 | 60 | 32.16 |
| 08/14/2026 21:03 | 158 | 32.16 |
| 08/14/2026 21:03 | 1 | 32.16 |
| 08/14/2026 21:03 | 100 | 32.16 |
| 08/14/2026 21:03 | 10 | 32.16 |
| 08/14/2026 21:03 | 10 | 32.16 |
| 08/14/2026 21:03 | 10 | 32.155 |
| 08/14/2026 21:02 | 100 | 32.165 |
| 08/14/2026 21:02 | 100 | 32.17 |
| 08/14/2026 21:02 | 1 | 32.17 |
| 08/14/2026 21:02 | 1 | 32.17 |
| 08/14/2026 21:02 | 100 | 32.17 |
| 08/14/2026 21:02 | 5 | 32.17 |
| 08/14/2026 21:02 | 10 | 32.17 |
| 08/14/2026 21:02 | 10 | 32.17 |
| 08/14/2026 21:01 | 10 | 32.165 |
| 08/14/2026 21:01 | 60 | 32.16 |
| 08/14/2026 21:01 | 164 | 32.16 |
| 08/14/2026 21:01 | 88 | 32.16 |
| 08/14/2026 21:01 | 100 | 32.16 |
| 08/14/2026 21:01 | 100 | 32.16 |
| 08/14/2026 21:01 | 60 | 32.18 |
| 08/14/2026 21:01 | 100 | 32.18 |
| 08/14/2026 21:01 | 10 | 32.18 |
| 08/14/2026 21:01 | 25 | 32.18 |
| 08/14/2026 21:01 | 10 | 32.18 |
| 08/14/2026 21:01 | 18 | 32.18 |
| 08/14/2026 21:01 | 1 | 32.17 |
| 08/14/2026 21:01 | 8 | 32.17 |
| 08/14/2026 21:01 | 1 | 32.17 |
| 08/14/2026 21:00 | 180 | 32.17 |
| 08/14/2026 21:00 | 100 | 32.17 |
| 08/14/2026 21:00 | 5 | 32.17 |
| 08/14/2026 21:00 | 5 | 32.17 |
| 08/14/2026 21:00 | 10 | 32.17 |
| 08/14/2026 21:00 | 5 | 32.17 |
| 08/14/2026 21:00 | 60 | 32.17 |
| 08/14/2026 21:00 | 10 | 32.16 |
| 08/14/2026 21:00 | 10 | 32.16 |
| 08/14/2026 21:00 | 10 | 32.155 |
| 08/14/2026 21:00 | 1 | 32.155 |
| 08/14/2026 21:00 | 6 | 32.16 |
| 08/14/2026 21:00 | 200 | 32.17 |
| 08/14/2026 21:00 | 1 | 32.18 |
| 08/14/2026 21:00 | 80 | 32.18 |
| 08/14/2026 21:00 | 19 | 32.18 |
| 08/14/2026 21:00 | 120 | 32.18 |
| 08/14/2026 21:00 | 10 | 32.18 |
| 08/14/2026 21:00 | 100 | 32.18 |
| 08/14/2026 21:00 | 10 | 32.18 |
| 08/14/2026 20:59 | 5 | 32.17 |
| 08/14/2026 20:59 | 20 | 32.17 |
| 08/14/2026 20:59 | 20 | 32.17 |
| 08/14/2026 20:59 | 30 | 32.17 |
| 08/14/2026 20:59 | 10 | 32.17 |
| 08/14/2026 20:59 | 85 | 32.18 |
| 08/14/2026 20:59 | 20 | 32.17 |
| 08/14/2026 20:59 | 50 | 32.17 |
| 08/14/2026 20:59 | 10 | 32.17 |
| 08/14/2026 20:59 | 25 | 32.17 |
| 08/14/2026 20:59 | 100 | 32.17 |
| 08/14/2026 20:59 | 10 | 32.165 |
| 08/14/2026 20:59 | 5 | 32.165 |
| 08/14/2026 20:59 | 54 | 32.17 |
| 08/14/2026 20:59 | 46 | 32.17 |
| 08/14/2026 20:59 | 100 | 32.17 |
| 08/14/2026 20:59 | 71 | 32.17 |
| 08/14/2026 20:59 | 100 | 32.17 |
| 08/14/2026 20:59 | 48 | 32.18 |
| 08/14/2026 20:59 | 7 | 32.18 |
| 08/14/2026 20:59 | 4 | 32.18 |
| 08/14/2026 20:59 | 100 | 32.18 |
| 08/14/2026 20:59 | 40 | 32.18 |
| 08/14/2026 20:59 | 1 | 32.18 |
| 08/14/2026 20:59 | 10 | 32.18 |
| 08/14/2026 20:59 | 10 | 32.18 |
| 08/14/2026 20:59 | 8 | 32.175 |
| 08/14/2026 20:58 | 40 | 32.175 |
| 08/14/2026 20:58 | 65 | 32.175 |
| 08/14/2026 20:58 | 3 | 32.18 |
| 08/14/2026 20:58 | 72 | 32.18 |
| 08/14/2026 20:58 | 25 | 32.18 |
| 08/14/2026 20:58 | 100 | 32.18 |
| 08/14/2026 20:58 | 100 | 32.18 |
| 08/14/2026 20:58 | 100 | 32.175 |
| 08/14/2026 20:58 | 100 | 32.18 |
| 08/14/2026 20:58 | 1 | 32.185 |
| 08/14/2026 20:58 | 5 | 32.18 |
| 08/14/2026 20:58 | 1 | 32.18 |
| 08/14/2026 20:58 | 5 | 32.18 |
| 08/14/2026 20:58 | 10 | 32.18 |
| 08/14/2026 20:58 | 10 | 32.18 |
| 08/14/2026 20:58 | 9 | 32.18 |
| 08/14/2026 20:58 | 1 | 32.18 |
| 08/14/2026 20:58 | 10 | 32.175 |
| 08/14/2026 20:58 | 10 | 32.175 |
| 08/14/2026 20:58 | 3 | 32.18 |
| 08/14/2026 20:58 | 1 | 32.18 |
| 08/14/2026 20:58 | 8 | 32.18 |
| 08/14/2026 20:57 | 25 | 32.19 |
| 08/14/2026 20:57 | 6 | 32.19 |
| 08/14/2026 20:56 | 13 | 32.19 |
| 08/14/2026 20:56 | 21 | 32.19 |
| 08/14/2026 20:56 | 10 | 32.20 |
| 08/14/2026 20:56 | 1 | 32.20 |
| 08/14/2026 20:56 | 100 | 32.20 |
| 08/14/2026 20:56 | 4 | 32.20 |
| 08/14/2026 20:56 | 10 | 32.20 |
| 08/14/2026 20:56 | 10 | 32.20 |
| 08/14/2026 20:56 | 5 | 32.20 |
| 08/14/2026 20:56 | 1 | 32.20 |
| 08/14/2026 20:56 | 25 | 32.20 |
| 08/14/2026 20:56 | 1 | 32.19 |
| 08/14/2026 20:56 | 10 | 32.19 |
| 08/14/2026 20:56 | 10 | 32.19 |
| 08/14/2026 20:56 | 72 | 32.19 |
| 08/14/2026 20:55 | 60 | 32.18 |
| 08/14/2026 20:55 | 1 | 32.195 |
| 08/14/2026 20:55 | 5 | 32.20 |
| 08/14/2026 20:55 | 35 | 32.20 |
| 08/14/2026 20:55 | 1 | 32.20 |
| 08/14/2026 20:55 | 100 | 32.20 |
| 08/14/2026 20:55 | 10 | 32.20 |
| 08/14/2026 20:55 | 9 | 32.20 |
| 08/14/2026 20:55 | 91 | 32.20 |
| 08/14/2026 20:55 | 39 | 32.20 |
| 08/14/2026 20:55 | 9 | 32.20 |
| 08/14/2026 20:55 | 1 | 32.20 |
| 08/14/2026 20:54 | 60 | 32.19 |
| 08/14/2026 20:54 | 3 | 32.20 |
| 08/14/2026 20:54 | 100 | 32.20 |
| 08/14/2026 20:53 | 40 | 32.20 |
| 08/14/2026 20:53 | 1 | 32.20 |
| 08/14/2026 20:53 | 10 | 32.20 |
| 08/14/2026 20:53 | 11 | 32.20 |
| 08/14/2026 20:53 | 10 | 32.20 |
| 08/14/2026 20:53 | 100 | 32.19 |
| 08/14/2026 20:53 | 3 | 32.21 |
| 08/14/2026 20:53 | 29 | 32.21 |
| 08/14/2026 20:53 | 5 | 32.21 |
| 08/14/2026 20:53 | 66 | 32.21 |
| 08/14/2026 20:53 | 116 | 32.21 |
| 08/14/2026 20:52 | 100 | 32.21 |
| 08/14/2026 20:52 | 1 | 32.21 |
| 08/14/2026 20:52 | 10 | 32.21 |
| 08/14/2026 20:52 | 18 | 32.21 |
| 08/14/2026 20:52 | 6 | 32.21 |
| 08/14/2026 20:51 | 100 | 32.20 |
| 08/14/2026 20:51 | 10 | 32.20 |
| 08/14/2026 20:51 | 5 | 32.20 |
| 08/14/2026 20:51 | 100 | 32.20 |
| 08/14/2026 20:51 | 5 | 32.20 |
| 08/14/2026 20:51 | 73 | 32.19 |
| 08/14/2026 20:51 | 10 | 32.19 |
| 08/14/2026 20:51 | 5 | 32.19 |
| 08/14/2026 20:51 | 100 | 32.19 |
| 08/14/2026 20:51 | 1 | 32.19 |
| 08/14/2026 20:51 | 50 | 32.19 |
| 08/14/2026 20:51 | 5 | 32.19 |
| 08/14/2026 20:51 | 18 | 32.18 |
| 08/14/2026 20:51 | 10 | 32.18 |
| 08/14/2026 20:51 | 80 | 32.18 |
| 08/14/2026 20:51 | 5 | 32.175 |
| 08/14/2026 20:51 | 60 | 32.18 |
| 08/14/2026 20:51 | 20 | 32.18 |
| 08/14/2026 20:51 | 80 | 32.18 |
| 08/14/2026 20:51 | 20 | 32.18 |
| 08/14/2026 20:51 | 15 | 32.18 |
| 08/14/2026 20:51 | 75 | 32.18 |
| 08/14/2026 20:51 | 100 | 32.18 |
| 08/14/2026 20:51 | 52 | 32.18 |
| 08/14/2026 20:51 | 27 | 32.18 |
| 08/14/2026 20:51 | 1 | 32.18 |
| 08/14/2026 20:51 | 45 | 32.18 |
| 08/14/2026 20:50 | 4 | 32.18 |
| 08/14/2026 20:50 | 10 | 32.18 |
| 08/14/2026 20:50 | 10 | 32.18 |
| 08/14/2026 20:50 | 1 | 32.18 |
| 08/14/2026 20:50 | 43 | 32.18 |
| 08/14/2026 20:50 | 32 | 32.18 |
| 08/14/2026 20:50 | 21 | 32.17 |
| 08/14/2026 20:50 | 36 | 32.17 |
| 08/14/2026 20:50 | 2 | 32.175 |
| 08/14/2026 20:50 | 1 | 32.175 |
| 08/14/2026 20:48 | 60 | 32.17 |
| 08/14/2026 20:48 | 4 | 32.18 |
| 08/14/2026 20:48 | 10 | 32.17 |
| 08/14/2026 20:48 | 100 | 32.17 |
| 08/14/2026 20:48 | 58 | 32.16 |
| 08/14/2026 20:48 | 2 | 32.16 |
| 08/14/2026 20:48 | 10 | 32.16 |
| 08/14/2026 20:48 | 10 | 32.16 |
| 08/14/2026 20:48 | 1 | 32.16 |
| 08/14/2026 20:48 | 100 | 32.16 |
| 08/14/2026 20:48 | 1 | 32.16 |
| 08/14/2026 20:47 | 1 | 32.16 |
| 08/14/2026 20:47 | 16 | 32.16 |
| 08/14/2026 20:47 | 1 | 32.16 |
| 08/14/2026 20:47 | 100 | 32.16 |
| 08/14/2026 20:46 | 10 | 32.16 |
| 08/14/2026 20:46 | 5 | 32.16 |
| 08/14/2026 20:46 | 5 | 32.16 |
| 08/14/2026 20:46 | 1 | 32.16 |
| 08/14/2026 20:46 | 10 | 32.15 |
| 08/14/2026 20:46 | 10 | 32.14 |
| 08/14/2026 20:46 | 2 | 32.16 |
| 08/14/2026 20:46 | 1 | 32.16 |
| 08/14/2026 20:46 | 74 | 32.16 |
| 08/14/2026 20:46 | 4 | 32.16 |
| 08/14/2026 20:46 | 1 | 32.16 |
| 08/14/2026 20:45 | 10 | 32.15 |
| 08/14/2026 20:45 | 10 | 32.15 |
| 08/14/2026 20:45 | 5 | 32.15 |
| 08/14/2026 20:45 | 100 | 32.14 |
| 08/14/2026 20:45 | 3 | 32.14 |
| 08/14/2026 20:45 | 4 | 32.14 |
| 08/14/2026 20:45 | 100 | 32.14 |
| 08/14/2026 20:45 | 2 | 32.15 |
| 08/14/2026 20:45 | 100 | 32.15 |
| 08/14/2026 20:45 | 100 | 32.15 |
| 08/14/2026 20:45 | 100 | 32.15 |
| 08/14/2026 20:45 | 100 | 32.15 |
| 08/14/2026 20:45 | 100 | 32.15 |
| 08/14/2026 20:45 | 68 | 32.15 |
| 08/14/2026 20:45 | 9 | 32.165 |
| 08/14/2026 20:45 | 3 | 32.165 |
| 08/14/2026 20:45 | 8 | 32.165 |
| 08/14/2026 20:45 | 2 | 32.165 |
| 08/14/2026 20:45 | 43 | 32.17 |
| 08/14/2026 20:45 | 2 | 32.17 |
| 08/14/2026 20:44 | 100 | 32.17 |
| 08/14/2026 20:44 | 25 | 32.17 |
| 08/14/2026 20:44 | 1 | 32.17 |
| 08/14/2026 20:44 | 43 | 32.17 |
| 08/14/2026 20:44 | 100 | 32.17 |
| 08/14/2026 20:44 | 70 | 32.17 |
| 08/14/2026 20:44 | 43 | 32.16 |
| 08/14/2026 20:44 | 78 | 32.16 |
| 08/14/2026 20:44 | 99 | 32.18 |
| 08/14/2026 20:44 | 1 | 32.18 |
| 08/14/2026 20:44 | 2 | 32.19 |
| 08/14/2026 20:43 | 30 | 32.19 |
| 08/14/2026 20:43 | 72 | 32.19 |
| 08/14/2026 20:43 | 62 | 32.19 |
| 08/14/2026 20:43 | 10 | 32.19 |
| 08/14/2026 20:43 | 50 | 32.195 |
| 08/14/2026 20:43 | 100 | 32.21 |
| 08/14/2026 20:43 | 100 | 32.21 |
| 08/14/2026 20:43 | 400 | 32.21 |
| 08/14/2026 20:43 | 100 | 32.21 |
| 08/14/2026 20:43 | 100 | 32.21 |
| 08/14/2026 20:43 | 25 | 32.21 |
| 08/14/2026 20:43 | 74 | 32.21 |
| 08/14/2026 20:43 | 100 | 32.23 |
| 08/14/2026 20:43 | 100 | 32.225 |
| 08/14/2026 20:43 | 100 | 32.23 |
| 08/14/2026 20:43 | 100 | 32.235 |
| 08/14/2026 20:43 | 7 | 32.24 |
| 08/14/2026 20:43 | 100 | 32.24 |
| 08/14/2026 20:43 | 1 | 32.24 |
| 08/14/2026 20:43 | 4 | 32.24 |
| 08/14/2026 20:43 | 100 | 32.24 |
| 08/14/2026 20:42 | 5 | 32.25 |
| 08/14/2026 20:42 | 90 | 32.25 |
| 08/14/2026 20:42 | 100 | 32.25 |
| 08/14/2026 20:42 | 25 | 32.26 |
| 08/14/2026 20:42 | 47 | 32.26 |
| 08/14/2026 20:42 | 5 | 32.26 |
| 08/14/2026 20:42 | 5 | 32.26 |
| 08/14/2026 20:42 | 6 | 32.26 |
| 08/14/2026 20:42 | 1 | 32.25 |
| 08/14/2026 20:42 | 25 | 32.25 |
| 08/14/2026 20:42 | 2 | 32.25 |
| 08/14/2026 20:42 | 64 | 32.25 |
| 08/14/2026 20:42 | 60 | 32.25 |
| 08/14/2026 20:42 | 60 | 32.25 |
| 08/14/2026 20:42 | 210 | 32.25 |
| 08/14/2026 20:42 | 10 | 32.25 |
| 08/14/2026 20:42 | 186 | 32.255 |
| 08/14/2026 20:41 | 5 | 32.25 |
| 08/14/2026 20:41 | 100 | 32.25 |
| 08/14/2026 20:41 | 100 | 32.25 |
| 08/14/2026 20:41 | 1 | 32.25 |
| 08/14/2026 20:41 | 2 | 32.245 |
| 08/14/2026 20:41 | 4 | 32.245 |
| 08/14/2026 20:40 | 60 | 32.25 |
| 08/14/2026 20:40 | 200 | 32.25 |
| 08/14/2026 20:40 | 2 | 32.25 |
| 08/14/2026 20:40 | 160 | 32.25 |
| 08/14/2026 20:40 | 11 | 32.25 |
| 08/14/2026 20:39 | 2 | 32.25 |
| 08/14/2026 20:39 | 12 | 32.25 |
| 08/14/2026 20:39 | 88 | 32.25 |
| 08/14/2026 20:39 | 10 | 32.25 |
| 08/14/2026 20:39 | 10 | 32.25 |
| 08/14/2026 20:38 | 12 | 32.25 |
| 08/14/2026 20:38 | 1 | 32.25 |
| 08/14/2026 20:38 | 6 | 32.25 |
| 08/14/2026 20:38 | 18 | 32.25 |
| 08/14/2026 20:38 | 60 | 32.23 |
| 08/14/2026 20:38 | 10 | 32.23 |
| 08/14/2026 20:38 | 100 | 32.23 |
| 08/14/2026 20:37 | 100 | 32.22 |
| 08/14/2026 20:37 | 99 | 32.21 |
| 08/14/2026 20:37 | 1 | 32.21 |
| 08/14/2026 20:37 | 100 | 32.21 |
| 08/14/2026 20:37 | 100 | 32.21 |
| 08/14/2026 20:37 | 100 | 32.22 |
| 08/14/2026 20:37 | 4 | 32.22 |
| 08/14/2026 20:37 | 30 | 32.22 |
| 08/14/2026 20:37 | 60 | 32.22 |
| 08/14/2026 20:36 | 36 | 32.23 |
| 08/14/2026 20:36 | 76 | 32.23 |
| 08/14/2026 20:36 | 200 | 32.22 |
| 08/14/2026 20:36 | 100 | 32.22 |
| 08/14/2026 20:36 | 10 | 32.22 |
| 08/14/2026 20:36 | 5 | 32.22 |
| 08/14/2026 20:36 | 100 | 32.21 |
| 08/14/2026 20:36 | 18 | 32.21 |
| 08/14/2026 20:36 | 100 | 32.21 |
| 08/14/2026 20:36 | 100 | 32.21 |
| 08/14/2026 20:36 | 5 | 32.21 |
| 08/14/2026 20:36 | 10 | 32.20 |
| 08/14/2026 20:36 | 1 | 32.20 |
| 08/14/2026 20:36 | 5 | 32.19 |
| 08/14/2026 20:36 | 1 | 32.19 |
| 08/14/2026 20:35 | 34 | 32.18 |
| 08/14/2026 20:35 | 100 | 32.18 |
| 08/14/2026 20:35 | 38 | 32.18 |
| 08/14/2026 20:35 | 2 | 32.18 |
| 08/14/2026 20:35 | 60 | 32.18 |
| 08/14/2026 20:35 | 30 | 32.19 |
| 08/14/2026 20:35 | 2 | 32.19 |
| 08/14/2026 20:35 | 98 | 32.19 |
| 08/14/2026 20:35 | 5 | 32.19 |
| 08/14/2026 20:35 | 49 | 32.19 |
| 08/14/2026 20:35 | 1 | 32.19 |
| 08/14/2026 20:35 | 10 | 32.19 |
| 08/14/2026 20:35 | 2 | 32.185 |
| 08/14/2026 20:35 | 60 | 32.18 |
| 08/14/2026 20:34 | 7 | 32.18 |
| 08/14/2026 20:34 | 3 | 32.18 |
| 08/14/2026 20:34 | 9 | 32.215 |
| 08/14/2026 20:34 | 8 | 32.215 |
| 08/14/2026 20:34 | 41 | 32.22 |
| 08/14/2026 20:34 | 59 | 32.22 |
| 08/14/2026 20:34 | 1 | 32.22 |
| 08/14/2026 20:34 | 60 | 32.23 |
| 08/14/2026 20:34 | 2 | 32.23 |
| 08/14/2026 20:33 | 3 | 32.23 |
| 08/14/2026 20:33 | 97 | 32.23 |
| 08/14/2026 20:33 | 5 | 32.23 |
| 08/14/2026 20:33 | 10 | 32.23 |
| 08/14/2026 20:33 | 1 | 32.23 |
| 08/14/2026 20:33 | 3 | 32.225 |
| 08/14/2026 20:33 | 1 | 32.23 |
| 08/14/2026 20:33 | 1 | 32.23 |
| 08/14/2026 20:32 | 60 | 32.23 |
| 08/14/2026 20:32 | 10 | 32.23 |
| 08/14/2026 20:32 | 10 | 32.23 |
| 08/14/2026 20:32 | 1 | 32.23 |
| 08/14/2026 20:32 | 42 | 32.23 |
| 08/14/2026 20:32 | 100 | 32.23 |
| 08/14/2026 20:32 | 100 | 32.24 |
| 08/14/2026 20:32 | 75 | 32.25 |
| 08/14/2026 20:32 | 25 | 32.25 |
| 08/14/2026 20:32 | 100 | 32.25 |
| 08/14/2026 20:32 | 1 | 32.25 |
| 08/14/2026 20:32 | 100 | 32.25 |
| 08/14/2026 20:32 | 200 | 32.26 |
| 08/14/2026 20:32 | 10 | 32.26 |
| 08/14/2026 20:31 | 66 | 32.265 |
| 08/14/2026 20:31 | 100 | 32.26 |
| 08/14/2026 20:31 | 200 | 32.26 |
| 08/14/2026 20:31 | 55 | 32.27 |
| 08/14/2026 20:31 | 16 | 32.27 |
| 08/14/2026 20:31 | 67 | 32.27 |
| 08/14/2026 20:31 | 100 | 32.27 |
| 08/14/2026 20:31 | 33 | 32.27 |
| 08/14/2026 20:31 | 3 | 32.28 |
| 08/14/2026 20:31 | 36 | 32.28 |
| 08/14/2026 20:31 | 1 | 32.28 |
| 08/14/2026 20:31 | 63 | 32.28 |
| 08/14/2026 20:31 | 62 | 32.28 |
| 08/14/2026 20:31 | 38 | 32.28 |
| 08/14/2026 20:30 | 4 | 32.27 |
| 08/14/2026 20:30 | 5 | 32.27 |
| 08/14/2026 20:30 | 100 | 32.27 |
| 08/14/2026 20:30 | 100 | 32.27 |
| 08/14/2026 20:30 | 1 | 32.26 |
| 08/14/2026 20:30 | 10 | 32.26 |
| 08/14/2026 20:30 | 1 | 32.26 |
| 08/14/2026 20:30 | 100 | 32.26 |
| 08/14/2026 20:29 | 5 | 32.26 |
| 08/14/2026 20:29 | 10 | 32.25 |
| 08/14/2026 20:29 | 5 | 32.25 |
| 08/14/2026 20:29 | 100 | 32.25 |
| 08/14/2026 20:29 | 1 | 32.25 |
| 08/14/2026 20:29 | 40 | 32.245 |
| 08/14/2026 20:29 | 200 | 32.24 |
| 08/14/2026 20:29 | 1 | 32.24 |
| 08/14/2026 20:29 | 99 | 32.24 |
| 08/14/2026 20:29 | 1 | 32.24 |
| 08/14/2026 20:29 | 1 | 32.235 |
| 08/14/2026 20:29 | 2 | 32.24 |
| 08/14/2026 20:28 | 1 | 32.24 |
| 08/14/2026 20:28 | 20 | 32.24 |
| 08/14/2026 20:28 | 2 | 32.24 |
| 08/14/2026 20:28 | 3 | 32.24 |
| 08/14/2026 20:28 | 35 | 32.24 |
| 08/14/2026 20:28 | 25 | 32.24 |
| 08/14/2026 20:28 | 10 | 32.25 |
| 08/14/2026 20:28 | 12 | 32.25 |
| 08/14/2026 20:28 | 25 | 32.25 |
| 08/14/2026 20:28 | 23 | 32.25 |
| 08/14/2026 20:28 | 77 | 32.25 |
| 08/14/2026 20:27 | 100 | 32.26 |
| 08/14/2026 20:27 | 8 | 32.26 |
| 08/14/2026 20:27 | 100 | 32.26 |
| 08/14/2026 20:27 | 100 | 32.26 |
| 08/14/2026 20:27 | 3 | 32.265 |
| 08/14/2026 20:26 | 3 | 32.26 |
| 08/14/2026 20:26 | 20 | 32.26 |
| 08/14/2026 20:26 | 11 | 32.26 |
| 08/14/2026 20:26 | 100 | 32.26 |
| 08/14/2026 20:26 | 12 | 32.26 |
| 08/14/2026 20:26 | 100 | 32.26 |
| 08/14/2026 20:26 | 10 | 32.26 |
| 08/14/2026 20:26 | 3 | 32.255 |
| 08/14/2026 20:25 | 100 | 32.25 |
| 08/14/2026 20:25 | 30 | 32.27 |
| 08/14/2026 20:25 | 1 | 32.27 |
| 08/14/2026 20:25 | 100 | 32.28 |
| 08/14/2026 20:25 | 100 | 32.28 |
| 08/14/2026 20:25 | 100 | 32.28 |
| 08/14/2026 20:25 | 25 | 32.28 |
| 08/14/2026 20:25 | 39 | 32.28 |
| 08/14/2026 20:25 | 140 | 32.28 |
| 08/14/2026 20:25 | 60 | 32.28 |
| 08/14/2026 20:25 | 86 | 32.29 |
| 08/14/2026 20:25 | 100 | 32.29 |
| 08/14/2026 20:25 | 200 | 32.29 |
| 08/14/2026 20:25 | 25 | 32.29 |
| 08/14/2026 20:25 | 10 | 32.29 |
| 08/14/2026 20:25 | 5 | 32.29 |
| 08/14/2026 20:25 | 99 | 32.29 |
| 08/14/2026 20:25 | 1 | 32.29 |
| 08/14/2026 20:24 | 76 | 32.28 |
| 08/14/2026 20:24 | 10 | 32.28 |
| 08/14/2026 20:24 | 100 | 32.28 |
| 08/14/2026 20:24 | 60 | 32.27 |
| 08/14/2026 20:24 | 1 | 32.28 |
| 08/14/2026 20:24 | 1 | 32.28 |
| 08/14/2026 20:24 | 40 | 32.28 |
| 08/14/2026 20:24 | 60 | 32.28 |
| 08/14/2026 20:23 | 10 | 32.28 |
| 08/14/2026 20:23 | 15 | 32.28 |
| 08/14/2026 20:23 | 85 | 32.28 |
| 08/14/2026 20:23 | 25 | 32.28 |
| 08/14/2026 20:23 | 72 | 32.28 |
| 08/14/2026 20:23 | 1 | 32.28 |
| 08/14/2026 20:23 | 17 | 32.28 |
| 08/14/2026 20:23 | 9 | 32.28 |
| 08/14/2026 20:23 | 10 | 32.28 |
| 08/14/2026 20:23 | 90 | 32.28 |
| 08/14/2026 20:23 | 100 | 32.275 |
| 08/14/2026 20:23 | 10 | 32.28 |
| 08/14/2026 20:23 | 47 | 32.28 |
| 08/14/2026 20:23 | 1 | 32.28 |
| 08/14/2026 20:23 | 100 | 32.275 |
| 08/14/2026 20:22 | 31 | 32.28 |
| 08/14/2026 20:22 | 35 | 32.28 |
| 08/14/2026 20:22 | 1 | 32.28 |
| 08/14/2026 20:22 | 31 | 32.28 |
| 08/14/2026 20:22 | 88 | 32.28 |
| 08/14/2026 20:22 | 34 | 32.29 |
| 08/14/2026 20:22 | 47 | 32.29 |
| 08/14/2026 20:22 | 1 | 32.29 |
| 08/14/2026 20:22 | 10 | 32.29 |
| 08/14/2026 20:22 | 3 | 32.29 |
| 08/14/2026 20:22 | 6 | 32.29 |
| 08/14/2026 20:21 | 69 | 32.28 |
| 08/14/2026 20:21 | 31 | 32.28 |
| 08/14/2026 20:21 | 80 | 32.27 |
| 08/14/2026 20:21 | 100 | 32.27 |
| 08/14/2026 20:20 | 4 | 32.26 |
| 08/14/2026 20:20 | 99 | 32.26 |
| 08/14/2026 20:20 | 1 | 32.26 |
| 08/14/2026 20:20 | 96 | 32.25 |
| 08/14/2026 20:20 | 100 | 32.25 |
| 08/14/2026 20:20 | 200 | 32.25 |
| 08/14/2026 20:20 | 78 | 32.25 |
| 08/14/2026 20:20 | 5 | 32.25 |
| 08/14/2026 20:20 | 5 | 32.25 |
| 08/14/2026 20:20 | 100 | 32.24 |
| 08/14/2026 20:20 | 1 | 32.24 |
| 08/14/2026 20:20 | 99 | 32.24 |
| 08/14/2026 20:20 | 5 | 32.245 |
| 08/14/2026 20:20 | 5 | 32.245 |
| 08/14/2026 20:19 | 1 | 32.24 |
| 08/14/2026 20:19 | 100 | 32.24 |
| 08/14/2026 20:19 | 25 | 32.25 |
| 08/14/2026 20:19 | 25 | 32.25 |
| 08/14/2026 20:19 | 5 | 32.25 |
| 08/14/2026 20:19 | 6 | 32.25 |
| 08/14/2026 20:19 | 6 | 32.25 |
| 08/14/2026 20:19 | 20 | 32.24 |
| 08/14/2026 20:19 | 200 | 32.24 |
| 08/14/2026 20:18 | 60 | 32.24 |
| 08/14/2026 20:18 | 1 | 32.24 |
| 08/14/2026 20:18 | 100 | 32.24 |
| 08/14/2026 20:18 | 96 | 32.24 |
| 08/14/2026 20:18 | 1 | 32.24 |
| 08/14/2026 20:18 | 2 | 32.24 |
| 08/14/2026 20:18 | 1 | 32.24 |
| 08/14/2026 20:18 | 5 | 32.24 |
| 08/14/2026 20:18 | 10 | 32.24 |
| 08/14/2026 20:18 | 5 | 32.23 |
| 08/14/2026 20:18 | 36 | 32.23 |
| 08/14/2026 20:18 | 64 | 32.23 |
| 08/14/2026 20:18 | 100 | 32.23 |
| 08/14/2026 20:18 | 36 | 32.23 |
| 08/14/2026 20:17 | 64 | 32.23 |
| 08/14/2026 20:17 | 100 | 32.23 |
| 08/14/2026 20:17 | 60 | 32.23 |
| 08/14/2026 20:17 | 76 | 32.23 |
| 08/14/2026 20:17 | 1 | 32.22 |
| 08/14/2026 20:17 | 19 | 32.22 |
| 08/14/2026 20:17 | 5 | 32.22 |
| 08/14/2026 20:17 | 100 | 32.22 |
| 08/14/2026 20:16 | 100 | 32.20 |
| 08/14/2026 20:16 | 100 | 32.20 |
| 08/14/2026 20:16 | 100 | 32.20 |
| 08/14/2026 20:16 | 1 | 32.20 |
| 08/14/2026 20:15 | 5 | 32.19 |
| 08/14/2026 20:15 | 52 | 32.18 |
| 08/14/2026 20:15 | 8 | 32.18 |
| 08/14/2026 20:15 | 200 | 32.18 |
| 08/14/2026 20:15 | 1 | 32.18 |
| 08/14/2026 20:15 | 6 | 32.18 |
| 08/14/2026 20:15 | 1 | 32.18 |
| 08/14/2026 20:15 | 100 | 32.18 |
| 08/14/2026 20:15 | 100 | 32.18 |
| 08/14/2026 20:15 | 100 | 32.18 |
| 08/14/2026 20:15 | 6 | 32.18 |
| 08/14/2026 20:15 | 200 | 32.18 |
| 08/14/2026 20:14 | 1 | 32.17 |
| 08/14/2026 20:14 | 1 | 32.165 |
| 08/14/2026 20:14 | 25 | 32.16 |
| 08/14/2026 20:14 | 1 | 32.17 |
| 08/14/2026 20:14 | 99 | 32.17 |
| 08/14/2026 20:14 | 1 | 32.17 |
| 08/14/2026 20:14 | 89 | 32.175 |
| 08/14/2026 20:14 | 5 | 32.17 |
| 08/14/2026 20:14 | 5 | 32.17 |
| 08/14/2026 20:14 | 100 | 32.17 |
| 08/14/2026 20:14 | 92 | 32.17 |
| 08/14/2026 20:14 | 8 | 32.17 |
| 08/14/2026 20:14 | 1 | 32.17 |
| 08/14/2026 20:14 | 2 | 32.165 |
| 08/14/2026 20:14 | 3 | 32.16 |
| 08/14/2026 20:14 | 1 | 32.16 |
| 08/14/2026 20:14 | 14 | 32.16 |
| 08/14/2026 20:14 | 5 | 32.16 |
| 08/14/2026 20:14 | 6 | 32.16 |
| 08/14/2026 20:14 | 1 | 32.16 |
| 08/14/2026 20:13 | 8 | 32.155 |
| 08/14/2026 20:13 | 3 | 32.155 |
| 08/14/2026 20:13 | 20 | 32.15 |
| 08/14/2026 20:13 | 4 | 32.15 |
| 08/14/2026 20:13 | 1 | 32.15 |
| 08/14/2026 20:13 | 100 | 32.15 |
| 08/14/2026 20:13 | 100 | 32.15 |
| 08/14/2026 20:13 | 100 | 32.15 |
| 08/14/2026 20:13 | 6 | 32.15 |
| 08/14/2026 20:13 | 1 | 32.145 |
| 08/14/2026 20:13 | 9 | 32.145 |
| 08/14/2026 20:13 | 100 | 32.145 |
| 08/14/2026 20:13 | 100 | 32.16 |
| 08/14/2026 20:13 | 59 | 32.16 |
| 08/14/2026 20:13 | 1 | 32.16 |
| 08/14/2026 20:12 | 100 | 32.16 |
| 08/14/2026 20:12 | 20 | 32.16 |
| 08/14/2026 20:12 | 25 | 32.16 |
| 08/14/2026 20:12 | 11 | 32.16 |
| 08/14/2026 20:12 | 78 | 32.16 |
| 08/14/2026 20:12 | 25 | 32.16 |
| 08/14/2026 20:12 | 92 | 32.16 |
| 08/14/2026 20:12 | 11 | 32.165 |
| 08/14/2026 20:12 | 30 | 32.17 |
| 08/14/2026 20:12 | 30 | 32.17 |
| 08/14/2026 20:12 | 100 | 32.17 |
| 08/14/2026 20:12 | 87 | 32.17 |
| 08/14/2026 20:12 | 25 | 32.17 |
| 08/14/2026 20:12 | 48 | 32.17 |
| 08/14/2026 20:12 | 100 | 32.17 |
| 08/14/2026 20:12 | 44 | 32.17 |
| 08/14/2026 20:12 | 56 | 32.17 |
| 08/14/2026 20:12 | 80 | 32.17 |
| 08/14/2026 20:11 | 1 | 32.175 |
| 08/14/2026 20:11 | 2 | 32.175 |
| 08/14/2026 20:11 | 25 | 32.17 |
| 08/14/2026 20:11 | 25 | 32.17 |
| 08/14/2026 20:11 | 1 | 32.17 |
| 08/14/2026 20:11 | 100 | 32.17 |
| 08/14/2026 20:11 | 100 | 32.17 |
| 08/14/2026 20:11 | 100 | 32.17 |
| 08/14/2026 20:11 | 80 | 32.18 |
| 08/14/2026 20:11 | 24 | 32.18 |
| 08/14/2026 20:10 | 60 | 32.18 |
| 08/14/2026 20:10 | 100 | 32.175 |
| 08/14/2026 20:10 | 100 | 32.18 |
| 08/14/2026 20:10 | 100 | 32.18 |
| 08/14/2026 20:10 | 100 | 32.18 |
| 08/14/2026 20:10 | 25 | 32.18 |
| 08/14/2026 20:10 | 100 | 32.18 |
| 08/14/2026 20:10 | 60 | 32.18 |
| 08/14/2026 20:09 | 11 | 32.19 |
| 08/14/2026 20:09 | 60 | 32.19 |
| 08/14/2026 20:09 | 84 | 32.19 |
| 08/14/2026 20:09 | 200 | 32.19 |
| 08/14/2026 20:09 | 34 | 32.19 |
| 08/14/2026 20:09 | 1 | 32.19 |
| 08/14/2026 20:09 | 48 | 32.19 |
| 08/14/2026 20:09 | 16 | 32.19 |
| 08/14/2026 20:09 | 5 | 32.19 |
| 08/14/2026 20:09 | 5 | 32.19 |
| 08/14/2026 20:09 | 100 | 32.19 |
| 08/14/2026 20:09 | 1 | 32.19 |
| 08/14/2026 20:09 | 10 | 32.18 |
| 08/14/2026 20:09 | 5 | 32.18 |
| 08/14/2026 20:09 | 5 | 32.18 |
| 08/14/2026 20:09 | 1 | 32.18 |
| 08/14/2026 20:09 | 3 | 32.175 |
| 08/14/2026 20:09 | 7 | 32.17 |
| 08/14/2026 20:09 | 64 | 32.17 |
| 08/14/2026 20:09 | 25 | 32.17 |
| 08/14/2026 20:09 | 200 | 32.17 |
| 08/14/2026 20:09 | 33 | 32.17 |
| 08/14/2026 20:09 | 100 | 32.17 |
| 08/14/2026 20:09 | 100 | 32.17 |
| 08/14/2026 20:09 | 1 | 32.17 |
| 08/14/2026 20:09 | 60 | 32.16 |
| 08/14/2026 20:07 | 73 | 32.17 |
| 08/14/2026 20:07 | 7 | 32.18 |
| 08/14/2026 20:07 | 100 | 32.17 |
| 08/14/2026 20:07 | 107 | 32.17 |
| 08/14/2026 20:07 | 10 | 32.18 |
| 08/14/2026 20:07 | 6 | 32.19 |
| 08/14/2026 20:07 | 99 | 32.19 |
| 08/14/2026 20:07 | 100 | 32.19 |
| 08/14/2026 20:07 | 15 | 32.19 |
| 08/14/2026 20:07 | 100 | 32.19 |
| 08/14/2026 20:06 | 59 | 32.20 |
| 08/14/2026 20:06 | 41 | 32.20 |
| 08/14/2026 20:06 | 14 | 32.20 |
| 08/14/2026 20:06 | 100 | 32.20 |
| 08/14/2026 20:06 | 60 | 32.20 |
| 08/14/2026 20:06 | 1 | 32.20 |
| 08/14/2026 20:06 | 58 | 32.20 |
| 08/14/2026 20:06 | 100 | 32.20 |
| 08/14/2026 20:06 | 3 | 32.205 |
| 08/14/2026 20:06 | 3 | 32.205 |
| 08/14/2026 20:06 | 25 | 32.205 |
| 08/14/2026 20:05 | 60 | 32.205 |
| 08/14/2026 20:05 | 93 | 32.21 |
| 08/14/2026 20:05 | 7 | 32.21 |
| 08/14/2026 20:05 | 90 | 32.21 |
| 08/14/2026 20:05 | 10 | 32.21 |
| 08/14/2026 20:05 | 100 | 32.22 |
| 08/14/2026 20:05 | 25 | 32.205 |
| 08/14/2026 20:04 | 13 | 32.22 |
| 08/14/2026 20:04 | 7 | 32.22 |
| 08/14/2026 20:04 | 78 | 32.22 |
| 08/14/2026 20:04 | 100 | 32.22 |
| 08/14/2026 20:04 | 1 | 32.22 |
| 08/14/2026 20:04 | 7 | 32.22 |
| 08/14/2026 20:04 | 6 | 32.22 |
| 08/14/2026 20:04 | 1 | 32.21 |
| 08/14/2026 20:04 | 100 | 32.21 |
| 08/14/2026 20:03 | 5 | 32.20 |
| 08/14/2026 20:03 | 5 | 32.20 |
| 08/14/2026 20:03 | 1 | 32.20 |
| 08/14/2026 20:03 | 1 | 32.19 |
| 08/14/2026 20:03 | 1 | 32.18 |
| 08/14/2026 20:03 | 100 | 32.18 |
| 08/14/2026 20:02 | 32 | 32.18 |
| 08/14/2026 20:02 | 100 | 32.18 |
| 08/14/2026 20:02 | 47 | 32.18 |
| 08/14/2026 20:02 | 53 | 32.19 |
| 08/14/2026 20:02 | 5 | 32.19 |
| 08/14/2026 20:02 | 9 | 32.19 |
| 08/14/2026 20:02 | 44 | 32.19 |
| 08/14/2026 20:02 | 56 | 32.19 |
| 08/14/2026 20:02 | 5 | 32.18 |
| 08/14/2026 20:02 | 6 | 32.18 |
| 08/14/2026 20:02 | 100 | 32.18 |
| 08/14/2026 20:02 | 1 | 32.17 |
| 08/14/2026 20:02 | 5 | 32.17 |
| 08/14/2026 20:01 | 100 | 32.16 |
| 08/14/2026 20:01 | 10 | 32.16 |
| 08/14/2026 20:01 | 100 | 32.15 |
| 08/14/2026 20:01 | 68 | 32.15 |
| 08/14/2026 20:01 | 100 | 32.15 |
| 08/14/2026 20:01 | 100 | 32.15 |
| 08/14/2026 20:01 | 25 | 32.15 |
| 08/14/2026 20:01 | 100 | 32.15 |
| 08/14/2026 20:01 | 100 | 32.15 |
| 08/14/2026 20:01 | 100 | 32.15 |
| 08/14/2026 20:01 | 100 | 32.16 |
| 08/14/2026 20:01 | 60 | 32.16 |
| 08/14/2026 20:01 | 60 | 32.16 |
| 08/14/2026 20:01 | 13 | 32.16 |
| 08/14/2026 20:00 | 1 | 32.155 |
| 08/14/2026 20:00 | 70 | 32.16 |
| 08/14/2026 20:00 | 65 | 32.16 |
| 08/14/2026 20:00 | 94 | 32.16 |
| 08/14/2026 20:00 | 100 | 32.16 |
| 08/14/2026 20:00 | 100 | 32.17 |
| 08/14/2026 20:00 | 14 | 32.17 |
| 08/14/2026 20:00 | 100 | 32.17 |
| 08/14/2026 19:59 | 83 | 32.16 |
| 08/14/2026 19:59 | 3 | 32.16 |
| 08/14/2026 19:59 | 1 | 32.17 |
| 08/14/2026 19:59 | 5 | 32.17 |
| 08/14/2026 19:59 | 100 | 32.16 |
| 08/14/2026 19:59 | 60 | 32.16 |
| 08/14/2026 19:59 | 5 | 32.16 |
| 08/14/2026 19:59 | 100 | 32.16 |
| 08/14/2026 19:58 | 5 | 32.15 |
| 08/14/2026 19:57 | 5 | 32.14 |
| 08/14/2026 19:57 | 100 | 32.14 |
| 08/14/2026 19:57 | 6 | 32.14 |
| 08/14/2026 19:57 | 100 | 32.14 |
| 08/14/2026 19:57 | 100 | 32.14 |
| 08/14/2026 19:56 | 36 | 32.13 |
| 08/14/2026 19:56 | 100 | 32.13 |
| 08/14/2026 19:56 | 5 | 32.13 |
| 08/14/2026 19:56 | 100 | 32.13 |
| 08/14/2026 19:56 | 5 | 32.13 |
| 08/14/2026 19:56 | 5 | 32.13 |
| 08/14/2026 19:56 | 100 | 32.13 |
| 08/14/2026 19:55 | 30 | 32.125 |
| 08/14/2026 19:55 | 5 | 32.12 |
| 08/14/2026 19:55 | 60 | 32.11 |
| 08/14/2026 19:55 | 1 | 32.13 |
| 08/14/2026 19:55 | 59 | 32.13 |
| 08/14/2026 19:54 | 1 | 32.13 |
| 08/14/2026 19:54 | 1 | 32.14 |
| 08/14/2026 19:54 | 10 | 32.14 |
| 08/14/2026 19:54 | 5 | 32.14 |
| 08/14/2026 19:54 | 10 | 32.14 |
| 08/14/2026 19:53 | 13 | 32.15 |
| 08/14/2026 19:53 | 47 | 32.15 |
| 08/14/2026 19:52 | 31 | 32.15 |
| 08/14/2026 19:52 | 10 | 32.15 |
| 08/14/2026 19:52 | 5 | 32.15 |
| 08/14/2026 19:52 | 5 | 32.15 |
| 08/14/2026 19:52 | 100 | 32.14 |
| 08/14/2026 19:52 | 10 | 32.14 |
| 08/14/2026 19:52 | 1 | 32.14 |
| 08/14/2026 19:52 | 1 | 32.14 |
| 08/14/2026 19:51 | 1 | 32.14 |
| 08/14/2026 19:51 | 60 | 32.14 |
| 08/14/2026 19:51 | 60 | 32.14 |
| 08/14/2026 19:51 | 40 | 32.14 |
| 08/14/2026 19:51 | 60 | 32.14 |
| 08/14/2026 19:51 | 1 | 32.14 |
| 08/14/2026 19:51 | 3 | 32.145 |
| 08/14/2026 19:51 | 4 | 32.145 |
| 08/14/2026 19:51 | 3 | 32.145 |
| 08/14/2026 19:50 | 7 | 32.15 |
| 08/14/2026 19:50 | 53 | 32.15 |
| 08/14/2026 19:50 | 20 | 32.15 |
| 08/14/2026 19:50 | 2 | 32.15 |
| 08/14/2026 19:50 | 100 | 32.15 |
| 08/14/2026 19:50 | 3 | 32.155 |
| 08/14/2026 19:50 | 4 | 32.155 |
| 08/14/2026 19:50 | 10 | 32.15 |
| 08/14/2026 19:50 | 18 | 32.145 |
| 08/14/2026 19:50 | 5 | 32.145 |
| 08/14/2026 19:49 | 25 | 32.14 |
| 08/14/2026 19:49 | 5 | 32.14 |
| 08/14/2026 19:49 | 5 | 32.14 |
| 08/14/2026 19:49 | 10 | 32.14 |
| 08/14/2026 19:49 | 10 | 32.14 |
| 08/14/2026 19:49 | 10 | 32.14 |
| 08/14/2026 19:49 | 10 | 32.14 |
| 08/14/2026 19:49 | 20 | 32.14 |
| 08/14/2026 19:49 | 8 | 32.14 |
| 08/14/2026 19:49 | 8 | 32.14 |
| 08/14/2026 19:49 | 100 | 32.14 |
| 08/14/2026 19:49 | 2 | 32.14 |
| 08/14/2026 19:49 | 3 | 32.145 |
| 08/14/2026 19:48 | 100 | 32.14 |
| 08/14/2026 19:48 | 5 | 32.145 |
| 08/14/2026 19:48 | 5 | 32.145 |
| 08/14/2026 19:47 | 12 | 32.15 |
| 08/14/2026 19:47 | 8 | 32.15 |
| 08/14/2026 19:47 | 1 | 32.17 |
| 08/14/2026 19:47 | 1 | 32.17 |
| 08/14/2026 19:47 | 32 | 32.17 |
| 08/14/2026 19:47 | 32 | 32.17 |
| 08/14/2026 19:47 | 2 | 32.17 |
| 08/14/2026 19:47 | 59 | 32.17 |
| 08/14/2026 19:47 | 1 | 32.17 |
| 08/14/2026 19:46 | 7 | 32.175 |
| 08/14/2026 19:46 | 6 | 32.175 |
| 08/14/2026 19:45 | 100 | 32.19 |
| 08/14/2026 19:45 | 2 | 32.19 |
| 08/14/2026 19:45 | 98 | 32.19 |
| 08/14/2026 19:45 | 100 | 32.19 |
| 08/14/2026 19:45 | 2 | 32.19 |
| 08/14/2026 19:45 | 100 | 32.19 |
| 08/14/2026 19:45 | 60 | 32.19 |
| 08/14/2026 19:45 | 1 | 32.20 |
| 08/14/2026 19:45 | 35 | 32.20 |
| 08/14/2026 19:45 | 100 | 32.21 |
| 08/14/2026 19:45 | 1 | 32.21 |
| 08/14/2026 19:45 | 33 | 32.21 |
| 08/14/2026 19:45 | 5 | 32.20 |
| 08/14/2026 19:44 | 5 | 32.19 |
| 08/14/2026 19:44 | 5 | 32.19 |
| 08/14/2026 19:44 | 100 | 32.19 |
| 08/14/2026 19:44 | 78 | 32.19 |
| 08/14/2026 19:44 | 22 | 32.19 |
| 08/14/2026 19:44 | 66 | 32.18 |
| 08/14/2026 19:44 | 20 | 32.18 |
| 08/14/2026 19:44 | 5 | 32.18 |
| 08/14/2026 19:44 | 100 | 32.18 |
| 08/14/2026 19:44 | 5 | 32.18 |
| 08/14/2026 19:44 | 200 | 32.18 |
| 08/14/2026 19:44 | 10 | 32.175 |
| 08/14/2026 19:43 | 100 | 32.175 |
| 08/14/2026 19:42 | 143 | 32.17 |
| 08/14/2026 19:42 | 10 | 32.17 |
| 08/14/2026 19:42 | 56 | 32.17 |
| 08/14/2026 19:42 | 31 | 32.17 |
| 08/14/2026 19:42 | 1 | 32.17 |
| 08/14/2026 19:41 | 31 | 32.18 |
| 08/14/2026 19:41 | 100 | 32.18 |
| 08/14/2026 19:41 | 12 | 32.18 |
| 08/14/2026 19:41 | 1 | 32.19 |
| 08/14/2026 19:40 | 86 | 32.195 |
| 08/14/2026 19:40 | 2 | 32.20 |
| 08/14/2026 19:40 | 98 | 32.20 |
| 08/14/2026 19:40 | 2 | 32.205 |
| 08/14/2026 19:40 | 5 | 32.20 |
| 08/14/2026 19:40 | 300 | 32.20 |
| 08/14/2026 19:40 | 60 | 32.19 |
| 08/14/2026 19:40 | 5 | 32.19 |
| 08/14/2026 19:40 | 20 | 32.19 |
| 08/14/2026 19:40 | 100 | 32.19 |
| 08/14/2026 19:40 | 2 | 32.19 |
| 08/14/2026 19:39 | 3 | 32.21 |
| 08/14/2026 19:39 | 100 | 32.21 |
| 08/14/2026 19:39 | 38 | 32.22 |
| 08/14/2026 19:39 | 6 | 32.22 |
| 08/14/2026 19:39 | 13 | 32.22 |
| 08/14/2026 19:39 | 10 | 32.22 |
| 08/14/2026 19:39 | 13 | 32.215 |
| 08/14/2026 19:39 | 6 | 32.22 |
| 08/14/2026 19:39 | 10 | 32.22 |
| 08/14/2026 19:39 | 10 | 32.22 |
| 08/14/2026 19:39 | 10 | 32.22 |
| 08/14/2026 19:38 | 46 | 32.23 |
| 08/14/2026 19:38 | 37 | 32.23 |
| 08/14/2026 19:38 | 60 | 32.24 |
| 08/14/2026 19:38 | 1 | 32.24 |
| 08/14/2026 19:38 | 40 | 32.24 |
| 08/14/2026 19:38 | 60 | 32.24 |
| 08/14/2026 19:37 | 10 | 32.24 |
| 08/14/2026 19:37 | 7 | 32.24 |
| 08/14/2026 19:37 | 31 | 32.25 |
| 08/14/2026 19:37 | 62 | 32.25 |
| 08/14/2026 19:37 | 40 | 32.27 |
| 08/14/2026 19:37 | 1 | 32.27 |
| 08/14/2026 19:37 | 100 | 32.27 |
| 08/14/2026 19:37 | 83 | 32.28 |
| 08/14/2026 19:37 | 1 | 32.28 |
| 08/14/2026 19:37 | 30 | 32.28 |
| 08/14/2026 19:36 | 2 | 32.29 |
| 08/14/2026 19:36 | 5 | 32.29 |
| 08/14/2026 19:36 | 8 | 32.29 |
| 08/14/2026 19:35 | 11 | 32.28 |
| 08/14/2026 19:35 | 100 | 32.28 |
| 08/14/2026 19:35 | 34 | 32.28 |
| 08/14/2026 19:35 | 41 | 32.29 |
| 08/14/2026 19:35 | 59 | 32.29 |
| 08/14/2026 19:35 | 1 | 32.29 |
| 08/14/2026 19:34 | 5 | 32.305 |
| 08/14/2026 19:33 | 31 | 32.31 |
| 08/14/2026 19:33 | 3 | 32.31 |
| 08/14/2026 19:33 | 186 | 32.315 |
| 08/14/2026 19:33 | 3 | 32.32 |
| 08/14/2026 19:33 | 100 | 32.325 |
| 08/14/2026 19:32 | 100 | 32.33 |
| 08/14/2026 19:32 | 57 | 32.33 |
| 08/14/2026 19:32 | 100 | 32.33 |
| 08/14/2026 19:32 | 27 | 32.33 |
| 08/14/2026 19:32 | 100 | 32.33 |
| 08/14/2026 19:32 | 53 | 32.33 |
| 08/14/2026 19:31 | 25 | 32.32 |
| 08/14/2026 19:31 | 13 | 32.32 |
| 08/14/2026 19:31 | 187 | 32.32 |
| 08/14/2026 19:31 | 5 | 32.32 |
| 08/14/2026 19:31 | 100 | 32.32 |
| 08/14/2026 19:31 | 100 | 32.31 |
| 08/14/2026 19:31 | 1 | 32.31 |
| 08/14/2026 19:30 | 100 | 32.32 |
| 08/14/2026 19:30 | 34 | 32.34 |
| 08/14/2026 19:30 | 200 | 32.34 |
| 08/14/2026 19:30 | 2 | 32.35 |
| 08/14/2026 19:30 | 36 | 32.35 |
| 08/14/2026 19:30 | 24 | 32.35 |
| 08/14/2026 19:30 | 5 | 32.34 |
| 08/14/2026 19:30 | 7 | 32.34 |
| 08/14/2026 19:30 | 300 | 32.34 |
| 08/14/2026 19:30 | 10 | 32.34 |
| 08/14/2026 19:29 | 8 | 32.335 |
| 08/14/2026 19:29 | 20 | 32.335 |
| 08/14/2026 19:28 | 34 | 32.33 |
| 08/14/2026 19:28 | 1 | 32.34 |
| 08/14/2026 19:28 | 40 | 32.34 |
| 08/14/2026 19:28 | 19 | 32.34 |
| 08/14/2026 19:28 | 1 | 32.34 |
| 08/14/2026 19:28 | 100 | 32.34 |
| 08/14/2026 19:28 | 80 | 32.34 |
| 08/14/2026 19:28 | 20 | 32.34 |
| 08/14/2026 19:27 | 31 | 32.35 |
| 08/14/2026 19:26 | 100 | 32.37 |
| 08/14/2026 19:25 | 10 | 32.36 |
| 08/14/2026 19:25 | 10 | 32.36 |
| 08/14/2026 19:25 | 15 | 32.36 |
| 08/14/2026 19:25 | 100 | 32.36 |
| 08/14/2026 19:25 | 100 | 32.35 |
| 08/14/2026 19:25 | 2 | 32.36 |
| 08/14/2026 19:25 | 8 | 32.37 |
| 08/14/2026 19:25 | 45 | 32.37 |
| 08/14/2026 19:25 | 4 | 32.37 |
| 08/14/2026 19:25 | 4 | 32.37 |
| 08/14/2026 19:25 | 1 | 32.37 |
| 08/14/2026 19:25 | 48 | 32.37 |
| 08/14/2026 19:25 | 25 | 32.37 |
| 08/14/2026 19:25 | 10 | 32.37 |
| 08/14/2026 19:25 | 5 | 32.37 |
| 08/14/2026 19:24 | 100 | 32.36 |
| 08/14/2026 19:24 | 8 | 32.36 |
| 08/14/2026 19:24 | 11 | 32.36 |
| 08/14/2026 19:24 | 10 | 32.36 |
| 08/14/2026 19:24 | 62 | 32.36 |
| 08/14/2026 19:24 | 25 | 32.36 |
| 08/14/2026 19:24 | 240 | 32.36 |
| 08/14/2026 19:24 | 80 | 32.365 |
| 08/14/2026 19:24 | 70 | 32.37 |
| 08/14/2026 19:24 | 10 | 32.37 |
| 08/14/2026 19:23 | 76 | 32.37 |
| 08/14/2026 19:22 | 25 | 32.365 |
| 08/14/2026 19:22 | 92 | 32.36 |
| 08/14/2026 19:22 | 8 | 32.36 |
| 08/14/2026 19:22 | 49 | 32.36 |
| 08/14/2026 19:22 | 53 | 32.36 |
| 08/14/2026 19:22 | 100 | 32.36 |
| 08/14/2026 19:22 | 49 | 32.36 |
| 08/14/2026 19:22 | 100 | 32.36 |
| 08/14/2026 19:22 | 60 | 32.36 |
| 08/14/2026 19:22 | 100 | 32.36 |
| 08/14/2026 19:22 | 65 | 32.36 |
| 08/14/2026 19:22 | 35 | 32.36 |
| 08/14/2026 19:22 | 12 | 32.36 |
| 08/14/2026 19:22 | 53 | 32.36 |
| 08/14/2026 19:21 | 12 | 32.36 |
| 08/14/2026 19:21 | 240 | 32.36 |
| 08/14/2026 19:21 | 24 | 32.36 |
| 08/14/2026 19:21 | 100 | 32.37 |
| 08/14/2026 19:21 | 53 | 32.37 |
| 08/14/2026 19:21 | 100 | 32.37 |
| 08/14/2026 19:21 | 10 | 32.37 |
| 08/14/2026 19:21 | 56 | 32.37 |
| 08/14/2026 19:21 | 10 | 32.37 |
| 08/14/2026 19:21 | 36 | 32.36 |
| 08/14/2026 19:21 | 24 | 32.37 |
| 08/14/2026 19:21 | 76 | 32.37 |
| 08/14/2026 19:21 | 100 | 32.37 |
| 08/14/2026 19:20 | 6 | 32.36 |
| 08/14/2026 19:20 | 94 | 32.36 |
| 08/14/2026 19:20 | 6 | 32.36 |
| 08/14/2026 19:20 | 25 | 32.355 |
| 08/14/2026 19:20 | 53 | 32.35 |
| 08/14/2026 19:20 | 10 | 32.34 |
| 08/14/2026 19:20 | 60 | 32.33 |
| 08/14/2026 19:20 | 100 | 32.33 |
| 08/14/2026 19:20 | 54 | 32.33 |
| 08/14/2026 19:20 | 146 | 32.33 |
| 08/14/2026 19:20 | 100 | 32.33 |
| 08/14/2026 19:20 | 200 | 32.33 |
| 08/14/2026 19:20 | 100 | 32.34 |
| 08/14/2026 19:20 | 2 | 32.34 |
| 08/14/2026 19:20 | 5 | 32.345 |
| 08/14/2026 19:20 | 6 | 32.345 |
| 08/14/2026 19:19 | 7 | 32.355 |
| 08/14/2026 19:19 | 6 | 32.36 |
| 08/14/2026 19:19 | 45 | 32.36 |
| 08/14/2026 19:19 | 7 | 32.365 |
| 08/14/2026 19:19 | 7 | 32.365 |
| 08/14/2026 19:18 | 10 | 32.36 |
| 08/14/2026 19:18 | 100 | 32.36 |
| 08/14/2026 19:18 | 31 | 32.36 |
| 08/14/2026 19:18 | 1 | 32.36 |
| 08/14/2026 19:18 | 49 | 32.355 |
| 08/14/2026 19:18 | 3 | 32.35 |
| 08/14/2026 19:18 | 50 | 32.35 |
| 08/14/2026 19:18 | 7 | 32.355 |
| 08/14/2026 19:18 | 12 | 32.35 |
| 08/14/2026 19:18 | 38 | 32.35 |
| 08/14/2026 19:18 | 2 | 32.35 |
| 08/14/2026 19:18 | 60 | 32.35 |
| 08/14/2026 19:18 | 31 | 32.36 |
| 08/14/2026 19:18 | 100 | 32.36 |
| 08/14/2026 19:18 | 100 | 32.36 |
| 08/14/2026 19:18 | 7 | 32.36 |
| 08/14/2026 19:18 | 2 | 32.36 |
| 08/14/2026 19:18 | 5 | 32.36 |
| 08/14/2026 19:17 | 6 | 32.35 |
| 08/14/2026 19:17 | 60 | 32.35 |
| 08/14/2026 19:17 | 5 | 32.35 |
| 08/14/2026 19:17 | 5 | 32.34 |
| 08/14/2026 19:17 | 7 | 32.35 |
| 08/14/2026 19:17 | 24 | 32.35 |
| 08/14/2026 19:17 | 31 | 32.35 |
| 08/14/2026 19:17 | 7 | 32.355 |
| 08/14/2026 19:16 | 60 | 32.34 |
| 08/14/2026 19:16 | 1 | 32.35 |
| 08/14/2026 19:16 | 2 | 32.36 |
| 08/14/2026 19:15 | 60 | 32.37 |
| 08/14/2026 19:15 | 10 | 32.38 |
| 08/14/2026 19:15 | 9 | 32.37 |
| 08/14/2026 19:14 | 100 | 32.36 |
| 08/14/2026 19:14 | 9 | 32.36 |
| 08/14/2026 19:14 | 8 | 32.365 |
| 08/14/2026 19:14 | 100 | 32.36 |
| 08/14/2026 19:14 | 1 | 32.355 |
| 08/14/2026 19:14 | 100 | 32.35 |
| 08/14/2026 19:14 | 100 | 32.35 |
| 08/14/2026 19:14 | 10 | 32.35 |
| 08/14/2026 19:14 | 40 | 32.35 |
| 08/14/2026 19:14 | 8 | 32.35 |
| 08/14/2026 19:14 | 5 | 32.35 |
| 08/14/2026 19:14 | 20 | 32.35 |
| 08/14/2026 19:14 | 53 | 32.34 |
| 08/14/2026 19:13 | 41 | 32.33 |
| 08/14/2026 19:13 | 5 | 32.33 |
| 08/14/2026 19:13 | 9 | 32.33 |
| 08/14/2026 19:13 | 9 | 32.33 |
| 08/14/2026 19:13 | 36 | 32.33 |
| 08/14/2026 19:13 | 33 | 32.32 |
| 08/14/2026 19:13 | 10 | 32.32 |
| 08/14/2026 19:13 | 1 | 32.32 |
| 08/14/2026 19:12 | 16 | 32.31 |
| 08/14/2026 19:12 | 100 | 32.31 |
| 08/14/2026 19:12 | 2 | 32.31 |
| 08/14/2026 19:11 | 1 | 32.32 |
| 08/14/2026 19:11 | 24 | 32.32 |
| 08/14/2026 19:11 | 49 | 32.32 |
| 08/14/2026 19:11 | 34 | 32.33 |
| 08/14/2026 19:11 | 40 | 32.33 |
| 08/14/2026 19:11 | 60 | 32.33 |
| 08/14/2026 19:11 | 60 | 32.33 |
| 08/14/2026 19:11 | 100 | 32.33 |
| 08/14/2026 19:11 | 60 | 32.33 |
| 08/14/2026 19:11 | 60 | 32.33 |
| 08/14/2026 19:11 | 5 | 32.33 |
| 08/14/2026 19:11 | 35 | 32.33 |
| 08/14/2026 19:11 | 65 | 32.33 |
| 08/14/2026 19:10 | 47 | 32.325 |
| 08/14/2026 19:10 | 10 | 32.32 |
| 08/14/2026 19:10 | 60 | 32.32 |
| 08/14/2026 19:10 | 10 | 32.32 |
| 08/14/2026 19:10 | 51 | 32.31 |
| 08/14/2026 19:10 | 1 | 32.31 |
| 08/14/2026 19:10 | 8 | 32.315 |
| 08/14/2026 19:09 | 2 | 32.315 |
| 08/14/2026 19:08 | 8 | 32.31 |
| 08/14/2026 19:08 | 1 | 32.31 |
| 08/14/2026 19:08 | 100 | 32.31 |
| 08/14/2026 19:08 | 25 | 32.32 |
| 08/14/2026 19:08 | 3 | 32.32 |
| 08/14/2026 19:08 | 100 | 32.32 |
| 08/14/2026 19:08 | 60 | 32.32 |
| 08/14/2026 19:07 | 60 | 32.32 |
| 08/14/2026 19:07 | 100 | 32.32 |
| 08/14/2026 19:07 | 13 | 32.32 |
| 08/14/2026 19:07 | 1 | 32.32 |
| 08/14/2026 19:07 | 100 | 32.32 |
| 08/14/2026 19:07 | 100 | 32.32 |
| 08/14/2026 19:07 | 5 | 32.32 |
| 08/14/2026 19:07 | 2 | 32.31 |
| 08/14/2026 19:07 | 21 | 32.31 |
| 08/14/2026 19:07 | 4 | 32.31 |
| 08/14/2026 19:06 | 10 | 32.315 |
| 08/14/2026 19:06 | 10 | 32.315 |
| 08/14/2026 19:06 | 5 | 32.315 |
| 08/14/2026 19:06 | 5 | 32.315 |
| 08/14/2026 19:06 | 4 | 32.31 |
| 08/14/2026 19:05 | 38 | 32.32 |
| 08/14/2026 19:05 | 34 | 32.32 |
| 08/14/2026 19:05 | 24 | 32.325 |
| 08/14/2026 19:05 | 6 | 32.34 |
| 08/14/2026 19:05 | 200 | 32.34 |
| 08/14/2026 19:05 | 200 | 32.34 |
| 08/14/2026 19:05 | 41 | 32.34 |
| 08/14/2026 19:05 | 5 | 32.34 |
| 08/14/2026 19:05 | 5 | 32.34 |
| 08/14/2026 19:05 | 69 | 32.34 |
| 08/14/2026 19:05 | 40 | 32.34 |
| 08/14/2026 19:05 | 100 | 32.33 |
| 08/14/2026 19:05 | 11 | 32.33 |
| 08/14/2026 19:04 | 60 | 32.34 |
| 08/14/2026 19:04 | 58 | 32.32 |
| 08/14/2026 19:04 | 2 | 32.32 |
| 08/14/2026 19:02 | 25 | 32.32 |
| 08/14/2026 19:02 | 100 | 32.32 |
| 08/14/2026 19:02 | 1 | 32.33 |
| 08/14/2026 19:02 | 1 | 32.32 |
| 08/14/2026 19:02 | 5 | 32.32 |
| 08/14/2026 19:02 | 25 | 32.31 |
| 08/14/2026 19:02 | 80 | 32.31 |
| 08/14/2026 19:02 | 19 | 32.31 |
| 08/14/2026 19:02 | 1 | 32.31 |
| 08/14/2026 19:02 | 100 | 32.31 |
| 08/14/2026 19:02 | 100 | 32.315 |
| 08/14/2026 19:01 | 100 | 32.31 |
| 08/14/2026 19:01 | 11 | 32.30 |
| 08/14/2026 19:01 | 25 | 32.31 |
| 08/14/2026 19:01 | 15 | 32.31 |
| 08/14/2026 19:01 | 100 | 32.32 |
| 08/14/2026 19:01 | 100 | 32.32 |
| 08/14/2026 19:01 | 85 | 32.33 |
| 08/14/2026 19:01 | 15 | 32.33 |
| 08/14/2026 19:01 | 25 | 32.35 |
| 08/14/2026 19:01 | 100 | 32.35 |
| 08/14/2026 19:01 | 2 | 32.35 |
| 08/14/2026 19:01 | 100 | 32.35 |
| 08/14/2026 19:01 | 60 | 32.35 |
| 08/14/2026 19:00 | 64 | 32.355 |
| 08/14/2026 19:00 | 100 | 32.35 |
| 08/14/2026 19:00 | 10 | 32.35 |
| 08/14/2026 19:00 | 200 | 32.35 |
| 08/14/2026 19:00 | 2 | 32.35 |
| 08/14/2026 19:00 | 60 | 32.35 |
| 08/14/2026 19:00 | 1 | 32.35 |
| 08/14/2026 19:00 | 109 | 32.35 |
| 08/14/2026 19:00 | 8 | 32.345 |
| 08/14/2026 18:59 | 100 | 32.34 |
| 08/14/2026 18:59 | 25 | 32.34 |
| 08/14/2026 18:59 | 200 | 32.35 |
| 08/14/2026 18:59 | 1 | 32.35 |
| 08/14/2026 18:59 | 10 | 32.355 |
| 08/14/2026 18:59 | 9 | 32.355 |
| 08/14/2026 18:59 | 15 | 32.355 |
| 08/14/2026 18:59 | 10 | 32.355 |
| 08/14/2026 18:59 | 100 | 32.355 |
| 08/14/2026 18:59 | 1 | 32.355 |
| 08/14/2026 18:59 | 10 | 32.355 |
| 08/14/2026 18:59 | 100 | 32.35 |
| 08/14/2026 18:58 | 10 | 32.35 |
| 08/14/2026 18:58 | 10 | 32.35 |
| 08/14/2026 18:58 | 5 | 32.34 |
| 08/14/2026 18:58 | 100 | 32.34 |
| 08/14/2026 18:58 | 100 | 32.34 |
| 08/14/2026 18:58 | 1 | 32.34 |
| 08/14/2026 18:57 | 10 | 32.35 |
| 08/14/2026 18:57 | 89 | 32.35 |
| 08/14/2026 18:57 | 10 | 32.355 |
| 08/14/2026 18:57 | 2 | 32.35 |
| 08/14/2026 18:57 | 62 | 32.35 |
| 08/14/2026 18:56 | 3 | 32.35 |
| 08/14/2026 18:56 | 54 | 32.35 |
| 08/14/2026 18:56 | 99 | 32.35 |
| 08/14/2026 18:56 | 1 | 32.35 |
| 08/14/2026 18:56 | 14 | 32.345 |
| 08/14/2026 18:56 | 7 | 32.35 |
| 08/14/2026 18:55 | 100 | 32.34 |
| 08/14/2026 18:55 | 25 | 32.345 |
| 08/14/2026 18:55 | 16 | 32.34 |
| 08/14/2026 18:55 | 14 | 32.34 |
| 08/14/2026 18:55 | 6 | 32.34 |
| 08/14/2026 18:55 | 100 | 32.33 |
| 08/14/2026 18:55 | 66 | 32.33 |
| 08/14/2026 18:55 | 2 | 32.33 |
| 08/14/2026 18:55 | 1 | 32.34 |
| 08/14/2026 18:55 | 56 | 32.34 |
| 08/14/2026 18:55 | 8 | 32.34 |
| 08/14/2026 18:55 | 2 | 32.34 |
| 08/14/2026 18:55 | 8 | 32.34 |
| 08/14/2026 18:55 | 3 | 32.34 |
| 08/14/2026 18:55 | 13 | 32.345 |
| 08/14/2026 18:55 | 3 | 32.345 |
| 08/14/2026 18:54 | 98 | 32.34 |
| 08/14/2026 18:54 | 2 | 32.34 |
| 08/14/2026 18:54 | 10 | 32.34 |
| 08/14/2026 18:54 | 10 | 32.34 |
| 08/14/2026 18:53 | 100 | 32.33 |
| 08/14/2026 18:53 | 9 | 32.34 |
| 08/14/2026 18:53 | 5 | 32.34 |
| 08/14/2026 18:53 | 100 | 32.34 |
| 08/14/2026 18:53 | 2 | 32.335 |
| 08/14/2026 18:53 | 5 | 32.34 |
| 08/14/2026 18:53 | 5 | 32.34 |
| 08/14/2026 18:53 | 60 | 32.34 |
| 08/14/2026 18:53 | 7 | 32.33 |
| 08/14/2026 18:53 | 9 | 32.33 |
| 08/14/2026 18:53 | 3 | 32.33 |
| 08/14/2026 18:53 | 10 | 32.33 |
| 08/14/2026 18:53 | 60 | 32.33 |
| 08/14/2026 18:53 | 100 | 32.34 |
| 08/14/2026 18:52 | 100 | 32.34 |
| 08/14/2026 18:52 | 2 | 32.34 |
| 08/14/2026 18:52 | 10 | 32.35 |
| 08/14/2026 18:52 | 24 | 32.35 |
| 08/14/2026 18:52 | 1 | 32.34 |
| 08/14/2026 18:52 | 2 | 32.36 |
| 08/14/2026 18:52 | 38 | 32.36 |
| 08/14/2026 18:52 | 1 | 32.36 |
| 08/14/2026 18:52 | 4 | 32.36 |
| 08/14/2026 18:52 | 31 | 32.36 |
| 08/14/2026 18:52 | 1 | 32.36 |
| 08/14/2026 18:52 | 31 | 32.36 |
| 08/14/2026 18:52 | 60 | 32.38 |
| 08/14/2026 18:52 | 71 | 32.38 |
| 08/14/2026 18:52 | 100 | 32.38 |
| 08/14/2026 18:52 | 10 | 32.38 |
| 08/14/2026 18:52 | 5 | 32.38 |
| 08/14/2026 18:52 | 10 | 32.38 |
| 08/14/2026 18:52 | 10 | 32.38 |
| 08/14/2026 18:52 | 71 | 32.37 |
| 08/14/2026 18:52 | 2 | 32.37 |
| 08/14/2026 18:52 | 100 | 32.37 |
| 08/14/2026 18:52 | 5 | 32.37 |
| 08/14/2026 18:51 | 16 | 32.365 |
| 08/14/2026 18:51 | 1 | 32.36 |
| 08/14/2026 18:51 | 100 | 32.35 |
| 08/14/2026 18:51 | 2 | 32.35 |
| 08/14/2026 18:51 | 100 | 32.35 |
| 08/14/2026 18:51 | 100 | 32.35 |
| 08/14/2026 18:51 | 53 | 32.35 |
| 08/14/2026 18:51 | 2 | 32.34 |
| 08/14/2026 18:51 | 53 | 32.34 |
| 08/14/2026 18:51 | 40 | 32.34 |
| 08/14/2026 18:51 | 100 | 32.34 |
| 08/14/2026 18:50 | 100 | 32.33 |
| 08/14/2026 18:50 | 55 | 32.33 |
| 08/14/2026 18:50 | 44 | 32.33 |
| 08/14/2026 18:50 | 16 | 32.335 |
| 08/14/2026 18:50 | 11 | 32.31 |
| 08/14/2026 18:50 | 1 | 32.30 |
| 08/14/2026 18:50 | 4 | 32.31 |
| 08/14/2026 18:50 | 9 | 32.31 |
| 08/14/2026 18:50 | 22 | 32.31 |
| 08/14/2026 18:50 | 1 | 32.31 |
| 08/14/2026 18:50 | 25 | 32.31 |
| 08/14/2026 18:50 | 7 | 32.31 |
| 08/14/2026 18:50 | 25 | 32.32 |
| 08/14/2026 18:50 | 2 | 32.32 |
| 08/14/2026 18:50 | 6 | 32.33 |
| 08/14/2026 18:49 | 1 | 32.335 |
| 08/14/2026 18:49 | 10 | 32.33 |
| 08/14/2026 18:49 | 10 | 32.33 |
| 08/14/2026 18:49 | 1 | 32.31 |
| 08/14/2026 18:48 | 10 | 32.32 |
| 08/14/2026 18:48 | 11 | 32.32 |
| 08/14/2026 18:48 | 300 | 32.34 |
| 08/14/2026 18:48 | 100 | 32.34 |
| 08/14/2026 18:48 | 5 | 32.33 |
| 08/14/2026 18:48 | 100 | 32.33 |
| 08/14/2026 18:48 | 16 | 32.33 |
| 08/14/2026 18:47 | 51 | 32.32 |
| 08/14/2026 18:47 | 1 | 32.31 |
| 08/14/2026 18:47 | 25 | 32.31 |
| 08/14/2026 18:47 | 100 | 32.31 |
| 08/14/2026 18:47 | 8 | 32.31 |
| 08/14/2026 18:47 | 18 | 32.31 |
| 08/14/2026 18:47 | 8 | 32.31 |
| 08/14/2026 18:47 | 100 | 32.31 |
| 08/14/2026 18:47 | 100 | 32.31 |
| 08/14/2026 18:47 | 26 | 32.31 |
| 08/14/2026 18:47 | 10 | 32.315 |
| 08/14/2026 18:47 | 10 | 32.315 |
| 08/14/2026 18:47 | 8 | 32.31 |
| 08/14/2026 18:47 | 100 | 32.31 |
| 08/14/2026 18:47 | 100 | 32.31 |
| 08/14/2026 18:47 | 5 | 32.30 |
| 08/14/2026 18:47 | 60 | 32.29 |
| 08/14/2026 18:47 | 5 | 32.29 |
| 08/14/2026 18:47 | 7 | 32.29 |
| 08/14/2026 18:47 | 2 | 32.28 |
| 08/14/2026 18:47 | 1 | 32.28 |
| 08/14/2026 18:47 | 1 | 32.28 |
| 08/14/2026 18:47 | 11 | 32.285 |
| 08/14/2026 18:47 | 5 | 32.285 |
| 08/14/2026 18:47 | 10 | 32.285 |
| 08/14/2026 18:47 | 10 | 32.285 |
| 08/14/2026 18:46 | 1 | 32.29 |
| 08/14/2026 18:46 | 100 | 32.285 |
| 08/14/2026 18:46 | 25 | 32.28 |
| 08/14/2026 18:45 | 100 | 32.28 |
| 08/14/2026 18:45 | 8 | 32.29 |
| 08/14/2026 18:45 | 60 | 32.29 |
| 08/14/2026 18:45 | 12 | 32.29 |
| 08/14/2026 18:45 | 2 | 32.30 |
| 08/14/2026 18:45 | 58 | 32.30 |
| 08/14/2026 18:45 | 100 | 32.30 |
| 08/14/2026 18:45 | 4 | 32.31 |
| 08/14/2026 18:45 | 16 | 32.32 |
| 08/14/2026 18:45 | 9 | 32.32 |
| 08/14/2026 18:45 | 1 | 32.315 |
| 08/14/2026 18:44 | 1 | 32.32 |
| 08/14/2026 18:44 | 10 | 32.31 |
| 08/14/2026 18:44 | 15 | 32.305 |
| 08/14/2026 18:44 | 10 | 32.305 |
| 08/14/2026 18:44 | 10 | 32.30 |
| 08/14/2026 18:44 | 2 | 32.30 |
| 08/14/2026 18:44 | 43 | 32.30 |
| 08/14/2026 18:44 | 41 | 32.30 |
| 08/14/2026 18:43 | 42 | 32.32 |
| 08/14/2026 18:43 | 1 | 32.32 |
| 08/14/2026 18:43 | 99 | 32.32 |
| 08/14/2026 18:43 | 10 | 32.33 |
| 08/14/2026 18:43 | 1 | 32.33 |
| 08/14/2026 18:43 | 1 | 32.33 |
| 08/14/2026 18:43 | 10 | 32.34 |
| 08/14/2026 18:43 | 29 | 32.33 |
| 08/14/2026 18:43 | 100 | 32.33 |
| 08/14/2026 18:43 | 100 | 32.33 |
| 08/14/2026 18:43 | 29 | 32.33 |
| 08/14/2026 18:43 | 28 | 32.33 |
| 08/14/2026 18:43 | 100 | 32.33 |
| 08/14/2026 18:43 | 36 | 32.33 |
| 08/14/2026 18:43 | 36 | 32.33 |
| 08/14/2026 18:43 | 100 | 32.33 |
| 08/14/2026 18:43 | 100 | 32.33 |
| 08/14/2026 18:43 | 29 | 32.33 |
| 08/14/2026 18:43 | 100 | 32.33 |
| 08/14/2026 18:43 | 29 | 32.33 |
| 08/14/2026 18:43 | 100 | 32.33 |
| 08/14/2026 18:43 | 100 | 32.33 |
| 08/14/2026 18:43 | 100 | 32.33 |
| 08/14/2026 18:43 | 100 | 32.33 |
| 08/14/2026 18:43 | 41 | 32.33 |
| 08/14/2026 18:43 | 36 | 32.33 |
| 08/14/2026 18:43 | 29 | 32.33 |
| 08/14/2026 18:43 | 9 | 32.33 |
| 08/14/2026 18:43 | 57 | 32.33 |
| 08/14/2026 18:43 | 9 | 32.33 |
| 08/14/2026 18:43 | 57 | 32.33 |
| 08/14/2026 18:43 | 9 | 32.33 |
| 08/14/2026 18:43 | 20 | 32.33 |
| 08/14/2026 18:43 | 100 | 32.33 |
| 08/14/2026 18:43 | 100 | 32.33 |
| 08/14/2026 18:43 | 100 | 32.33 |
| 08/14/2026 18:43 | 9 | 32.335 |
| 08/14/2026 18:43 | 100 | 32.33 |
| 08/14/2026 18:43 | 100 | 32.33 |
| 08/14/2026 18:43 | 1122 | 32.33 |
| 08/14/2026 18:43 | 7 | 32.33 |
| 08/14/2026 18:43 | 617 | 32.33 |
| 08/14/2026 18:43 | 1 | 32.325 |
| 08/14/2026 18:43 | 27 | 32.32 |
| 08/14/2026 18:42 | 32 | 32.31 |
| 08/14/2026 18:42 | 27 | 32.31 |
| 08/14/2026 18:42 | 84 | 32.31 |
| 08/14/2026 18:42 | 1 | 32.31 |
| 08/14/2026 18:42 | 53 | 32.31 |
| 08/14/2026 18:42 | 10 | 32.305 |
| 08/14/2026 18:42 | 1 | 32.30 |
| 08/14/2026 18:42 | 10 | 32.305 |
| 08/14/2026 18:42 | 1 | 32.30 |
| 08/14/2026 18:41 | 1 | 32.30 |
| 08/14/2026 18:41 | 100 | 32.31 |
| 08/14/2026 18:41 | 100 | 32.31 |
| 08/14/2026 18:41 | 100 | 32.31 |
| 08/14/2026 18:41 | 10 | 32.32 |
| 08/14/2026 18:41 | 44 | 32.33 |
| 08/14/2026 18:41 | 1 | 32.33 |
| 08/14/2026 18:41 | 1 | 32.33 |
| 08/14/2026 18:41 | 100 | 32.34 |
| 08/14/2026 18:41 | 4 | 32.34 |
| 08/14/2026 18:41 | 60 | 32.35 |
| 08/14/2026 18:41 | 8 | 32.35 |
| 08/14/2026 18:41 | 30 | 32.35 |
| 08/14/2026 18:41 | 77 | 32.35 |
| 08/14/2026 18:41 | 100 | 32.35 |
| 08/14/2026 18:41 | 1 | 32.35 |
| 08/14/2026 18:41 | 2 | 32.36 |
| 08/14/2026 18:40 | 3 | 32.36 |
| 08/14/2026 18:40 | 16 | 32.355 |
| 08/14/2026 18:40 | 1 | 32.36 |
| 08/14/2026 18:40 | 53 | 32.32 |
| 08/14/2026 18:40 | 25 | 32.32 |
| 08/14/2026 18:40 | 4 | 32.32 |
| 08/14/2026 18:40 | 300 | 32.32 |
| 08/14/2026 18:40 | 59 | 32.32 |
| 08/14/2026 18:40 | 1 | 32.32 |
| 08/14/2026 18:40 | 35 | 32.30 |
| 08/14/2026 18:40 | 42 | 32.30 |
| 08/14/2026 18:40 | 6 | 32.30 |
| 08/14/2026 18:40 | 25 | 32.30 |
| 08/14/2026 18:40 | 58 | 32.30 |
| 08/14/2026 18:40 | 58 | 32.29 |
| 08/14/2026 18:40 | 42 | 32.29 |
| 08/14/2026 18:40 | 58 | 32.29 |
| 08/14/2026 18:40 | 100 | 32.29 |
| 08/14/2026 18:40 | 23 | 32.28 |
| 08/14/2026 18:39 | 54 | 32.28 |
| 08/14/2026 18:39 | 100 | 32.28 |
| 08/14/2026 18:39 | 25 | 32.28 |
| 08/14/2026 18:39 | 18 | 32.27 |
| 08/14/2026 18:39 | 60 | 32.27 |
| 08/14/2026 18:39 | 11 | 32.27 |
| 08/14/2026 18:39 | 49 | 32.27 |
| 08/14/2026 18:39 | 62 | 32.27 |
| 08/14/2026 18:38 | 54 | 32.26 |
| 08/14/2026 18:38 | 1 | 32.26 |
| 08/14/2026 18:38 | 2 | 32.245 |
| 08/14/2026 18:38 | 2 | 32.25 |
| 08/14/2026 18:37 | 100 | 32.25 |
| 08/14/2026 18:37 | 5 | 32.25 |
| 08/14/2026 18:37 | 58 | 32.23 |
| 08/14/2026 18:37 | 200 | 32.23 |
| 08/14/2026 18:37 | 100 | 32.23 |
| 08/14/2026 18:37 | 14 | 32.22 |
| 08/14/2026 18:37 | 42 | 32.22 |
| 08/14/2026 18:37 | 58 | 32.22 |
| 08/14/2026 18:37 | 42 | 32.22 |
| 08/14/2026 18:37 | 25 | 32.22 |
| 08/14/2026 18:37 | 100 | 32.22 |
| 08/14/2026 18:37 | 66 | 32.22 |
| 08/14/2026 18:37 | 1 | 32.21 |
| 08/14/2026 18:37 | 1 | 32.21 |
| 08/14/2026 18:37 | 1 | 32.23 |
| 08/14/2026 18:37 | 60 | 32.23 |
| 08/14/2026 18:37 | 89 | 32.23 |
| 08/14/2026 18:37 | 8 | 32.23 |
| 08/14/2026 18:37 | 2 | 32.23 |
| 08/14/2026 18:37 | 1 | 32.23 |
| 08/14/2026 18:37 | 70 | 32.23 |
| 08/14/2026 18:36 | 1 | 32.23 |
| 08/14/2026 18:36 | 17 | 32.23 |
| 08/14/2026 18:36 | 16 | 32.23 |
| 08/14/2026 18:36 | 1 | 32.235 |
| 08/14/2026 18:36 | 60 | 32.24 |
| 08/14/2026 18:36 | 2 | 32.24 |
| 08/14/2026 18:36 | 25 | 32.24 |
| 08/14/2026 18:36 | 3 | 32.24 |
| 08/14/2026 18:36 | 6 | 32.24 |
| 08/14/2026 18:36 | 33 | 32.23 |
| 08/14/2026 18:36 | 167 | 32.23 |
| 08/14/2026 18:36 | 41 | 32.23 |
| 08/14/2026 18:36 | 53 | 32.23 |
| 08/14/2026 18:36 | 100 | 32.22 |
| 08/14/2026 18:36 | 72 | 32.22 |
| 08/14/2026 18:36 | 100 | 32.22 |
| 08/14/2026 18:36 | 100 | 32.22 |
| 08/14/2026 18:36 | 100 | 32.22 |
| 08/14/2026 18:36 | 100 | 32.22 |
| 08/14/2026 18:36 | 1 | 32.21 |
| 08/14/2026 18:35 | 1 | 32.21 |
| 08/14/2026 18:35 | 564 | 32.21 |
| 08/14/2026 18:35 | 58 | 32.21 |
| 08/14/2026 18:35 | 39 | 32.21 |
| 08/14/2026 18:35 | 2 | 32.21 |
| 08/14/2026 18:35 | 25 | 32.21 |
| 08/14/2026 18:35 | 58 | 32.21 |
| 08/14/2026 18:35 | 4 | 32.21 |
| 08/14/2026 18:35 | 43 | 32.21 |
| 08/14/2026 18:35 | 2 | 32.21 |
| 08/14/2026 18:35 | 100 | 32.22 |
| 08/14/2026 18:35 | 18 | 32.21 |
| 08/14/2026 18:35 | 25 | 32.21 |
| 08/14/2026 18:35 | 5 | 32.21 |
| 08/14/2026 18:35 | 100 | 32.21 |
| 08/14/2026 18:35 | 58 | 32.21 |
| 08/14/2026 18:35 | 8 | 32.20 |
| 08/14/2026 18:35 | 100 | 32.19 |
| 08/14/2026 18:35 | 49 | 32.185 |
| 08/14/2026 18:35 | 10 | 32.185 |
| 08/14/2026 18:35 | 1 | 32.185 |
| 08/14/2026 18:35 | 1 | 32.18 |
| 08/14/2026 18:35 | 1 | 32.18 |
| 08/14/2026 18:35 | 7 | 32.185 |
| 08/14/2026 18:35 | 51 | 32.18 |
| 08/14/2026 18:35 | 44 | 32.18 |
| 08/14/2026 18:35 | 5 | 32.18 |
| 08/14/2026 18:35 | 5 | 32.18 |
| 08/14/2026 18:35 | 5 | 32.18 |
| 08/14/2026 18:35 | 10 | 32.185 |
| 08/14/2026 18:35 | 1 | 32.18 |
| 08/14/2026 18:34 | 10 | 32.18 |
| 08/14/2026 18:34 | 4 | 32.18 |
| 08/14/2026 18:34 | 1 | 32.19 |
| 08/14/2026 18:34 | 10 | 32.19 |
| 08/14/2026 18:34 | 49 | 32.19 |
| 08/14/2026 18:34 | 51 | 32.19 |
| 08/14/2026 18:34 | 16 | 32.195 |
| 08/14/2026 18:34 | 10 | 32.19 |
| 08/14/2026 18:34 | 53 | 32.19 |
| 08/14/2026 18:34 | 100 | 32.19 |
| 08/14/2026 18:34 | 1 | 32.185 |
| 08/14/2026 18:34 | 10 | 32.18 |
| 08/14/2026 18:34 | 1 | 32.18 |
| 08/14/2026 18:34 | 10 | 32.165 |
| 08/14/2026 18:33 | 9 | 32.16 |
| 08/14/2026 18:33 | 30 | 32.16 |
| 08/14/2026 18:33 | 30 | 32.16 |
| 08/14/2026 18:33 | 30 | 32.16 |
| 08/14/2026 18:33 | 1 | 32.16 |
| 08/14/2026 18:33 | 10 | 32.15 |
| 08/14/2026 18:33 | 1 | 32.15 |
| 08/14/2026 18:33 | 1 | 32.13 |
| 08/14/2026 18:33 | 1 | 32.15 |
| 08/14/2026 18:33 | 25 | 32.15 |
| 08/14/2026 18:33 | 1 | 32.15 |
| 08/14/2026 18:33 | 1 | 32.15 |
| 08/14/2026 18:33 | 1 | 32.15 |
| 08/14/2026 18:33 | 1 | 32.16 |
| 08/14/2026 18:33 | 1 | 32.16 |
| 08/14/2026 18:33 | 98 | 32.16 |
| 08/14/2026 18:33 | 2 | 32.16 |
| 08/14/2026 18:33 | 1 | 32.16 |
| 08/14/2026 18:32 | 1 | 32.17 |
| 08/14/2026 18:32 | 1 | 32.16 |
| 08/14/2026 18:32 | 1 | 32.16 |
| 08/14/2026 18:32 | 10 | 32.17 |
| 08/14/2026 18:32 | 1 | 32.17 |
| 08/14/2026 18:32 | 16 | 32.17 |
| 08/14/2026 18:32 | 5 | 32.17 |
| 08/14/2026 18:32 | 1 | 32.17 |
| 08/14/2026 18:32 | 3 | 32.17 |
| 08/14/2026 18:32 | 1 | 32.155 |
| 08/14/2026 18:32 | 5 | 32.155 |
| 08/14/2026 18:32 | 1 | 32.155 |
| 08/14/2026 18:32 | 92 | 32.15 |
| 08/14/2026 18:32 | 13 | 32.14 |
| 08/14/2026 18:32 | 56 | 32.14 |
| 08/14/2026 18:32 | 1 | 32.14 |
| 08/14/2026 18:32 | 1 | 32.14 |
| 08/14/2026 18:32 | 1 | 32.14 |
| 08/14/2026 18:32 | 1 | 32.14 |
| 08/14/2026 18:32 | 3 | 32.14 |
| 08/14/2026 18:32 | 56 | 32.14 |
| 08/14/2026 18:32 | 100 | 32.14 |
| 08/14/2026 18:32 | 1 | 32.14 |
| 08/14/2026 18:32 | 1 | 32.145 |
| 08/14/2026 18:32 | 1 | 32.15 |
| 08/14/2026 18:32 | 1 | 32.16 |
| 08/14/2026 18:32 | 1 | 32.16 |
| 08/14/2026 18:32 | 1 | 32.165 |
| 08/14/2026 18:31 | 10 | 32.17 |
| 08/14/2026 18:31 | 1 | 32.17 |
| 08/14/2026 18:31 | 1 | 32.175 |
| 08/14/2026 18:31 | 1 | 32.18 |
| 08/14/2026 18:31 | 100 | 32.18 |
| 08/14/2026 18:31 | 100 | 32.18 |
| 08/14/2026 18:31 | 100 | 32.18 |
| 08/14/2026 18:31 | 100 | 32.18 |
| 08/14/2026 18:31 | 100 | 32.18 |
| 08/14/2026 18:31 | 99 | 32.175 |
| 08/14/2026 18:31 | 20 | 32.17 |
| 08/14/2026 18:31 | 200 | 32.17 |
| 08/14/2026 18:31 | 427 | 32.16 |
| 08/14/2026 18:31 | 173 | 32.16 |
| 08/14/2026 18:31 | 75 | 32.16 |
| 08/14/2026 18:31 | 25 | 32.16 |
| 08/14/2026 18:31 | 200 | 32.16 |
| 08/14/2026 18:31 | 100 | 32.16 |
| 08/14/2026 18:31 | 100 | 32.16 |
| 08/14/2026 18:31 | 25 | 32.16 |
| 08/14/2026 18:31 | 62 | 32.16 |
| 08/14/2026 18:31 | 100 | 32.16 |
| 08/14/2026 18:31 | 99 | 32.16 |
| 08/14/2026 18:31 | 25 | 32.15 |
| 08/14/2026 18:31 | 54 | 32.15 |
| 08/14/2026 18:31 | 1 | 32.15 |
| 08/14/2026 18:31 | 99 | 32.15 |
| 08/14/2026 18:31 | 1 | 32.15 |
| 08/14/2026 18:31 | 100 | 32.155 |
| 08/14/2026 18:31 | 1 | 32.15 |
| 08/14/2026 18:31 | 1 | 32.15 |
| 08/14/2026 18:31 | 100 | 32.16 |
| 08/14/2026 18:31 | 60 | 32.16 |
| 08/14/2026 18:31 | 2 | 32.16 |
| 08/14/2026 18:31 | 1 | 32.16 |
| 08/14/2026 18:31 | 100 | 32.16 |
| 08/14/2026 18:31 | 57 | 32.16 |
| 08/14/2026 18:31 | 31 | 32.165 |
| 08/14/2026 18:31 | 100 | 32.16 |
| 08/14/2026 18:31 | 100 | 32.16 |
| 08/14/2026 18:31 | 95 | 32.16 |
| 08/14/2026 18:31 | 1 | 32.16 |
| 08/14/2026 18:31 | 100 | 32.155 |
| 08/14/2026 18:30 | 1 | 32.155 |
| 08/14/2026 18:30 | 1 | 32.16 |
| 08/14/2026 18:30 | 1 | 32.16 |
| 08/14/2026 18:30 | 5 | 32.15 |
| 08/14/2026 18:30 | 6 | 32.15 |
| 08/14/2026 18:30 | 1 | 32.15 |
| 08/14/2026 18:30 | 3 | 32.16 |
| 08/14/2026 18:29 | 62 | 32.18 |
| 08/14/2026 18:29 | 38 | 32.18 |
| 08/14/2026 18:29 | 29 | 32.18 |
| 08/14/2026 18:29 | 3 | 32.185 |
| 08/14/2026 18:29 | 10 | 32.185 |
| 08/14/2026 18:29 | 1 | 32.185 |
| 08/14/2026 18:29 | 1 | 32.19 |
| 08/14/2026 18:29 | 1 | 32.19 |
| 08/14/2026 18:29 | 1 | 32.18 |
| 08/14/2026 18:29 | 16 | 32.18 |
| 08/14/2026 18:29 | 100 | 32.18 |
| 08/14/2026 18:29 | 1 | 32.18 |
| 08/14/2026 18:29 | 10 | 32.185 |
| 08/14/2026 18:29 | 10 | 32.185 |
| 08/14/2026 18:29 | 10 | 32.185 |
| 08/14/2026 18:29 | 1 | 32.185 |
| 08/14/2026 18:29 | 1 | 32.185 |
| 08/14/2026 18:29 | 1 | 32.185 |
| 08/14/2026 18:29 | 1 | 32.185 |
| 08/14/2026 18:29 | 1 | 32.185 |
| 08/14/2026 18:29 | 77 | 32.18 |
| 08/14/2026 18:29 | 5 | 32.18 |
| 08/14/2026 18:29 | 80 | 32.17 |
| 08/14/2026 18:29 | 25 | 32.17 |
| 08/14/2026 18:29 | 38 | 32.16 |
| 08/14/2026 18:29 | 10 | 32.165 |
| 08/14/2026 18:29 | 8 | 32.165 |
| 08/14/2026 18:29 | 3 | 32.17 |
| 08/14/2026 18:29 | 57 | 32.16 |
| 08/14/2026 18:29 | 100 | 32.16 |
| 08/14/2026 18:29 | 200 | 32.16 |
| 08/14/2026 18:29 | 100 | 32.16 |
| 08/14/2026 18:29 | 51 | 32.16 |
| 08/14/2026 18:29 | 12 | 32.16 |
| 08/14/2026 18:29 | 1 | 32.16 |
| 08/14/2026 18:29 | 2 | 32.155 |
| 08/14/2026 18:28 | 1 | 32.155 |
| 08/14/2026 18:28 | 1 | 32.15 |
| 08/14/2026 18:28 | 1 | 32.16 |
| 08/14/2026 18:28 | 1 | 32.16 |
| 08/14/2026 18:28 | 1 | 32.15 |
| 08/14/2026 18:28 | 1 | 32.16 |
| 08/14/2026 18:28 | 1 | 32.16 |
| 08/14/2026 18:28 | 90 | 32.155 |
| 08/14/2026 18:28 | 12 | 32.16 |
| 08/14/2026 18:28 | 20 | 32.16 |
| 08/14/2026 18:28 | 1 | 32.16 |
| 08/14/2026 18:28 | 1 | 32.16 |
| 08/14/2026 18:28 | 52 | 32.15 |
| 08/14/2026 18:28 | 17 | 32.15 |
| 08/14/2026 18:27 | 1 | 32.155 |
| 08/14/2026 18:27 | 4 | 32.155 |
| 08/14/2026 18:27 | 1 | 32.155 |
| 08/14/2026 18:27 | 10 | 32.155 |
| 08/14/2026 18:27 | 1 | 32.155 |
| 08/14/2026 18:27 | 1 | 32.16 |
| 08/14/2026 18:27 | 1 | 32.15 |
| 08/14/2026 18:27 | 1 | 32.155 |
| 08/14/2026 18:27 | 6 | 32.155 |
| 08/14/2026 18:27 | 4 | 32.155 |
| 08/14/2026 18:27 | 1 | 32.155 |
| 08/14/2026 18:27 | 1 | 32.155 |
| 08/14/2026 18:26 | 10 | 32.16 |
| 08/14/2026 18:26 | 68 | 32.16 |
| 08/14/2026 18:26 | 1 | 32.165 |
| 08/14/2026 18:26 | 1 | 32.16 |
| 08/14/2026 18:26 | 10 | 32.17 |
| 08/14/2026 18:26 | 1 | 32.17 |
| 08/14/2026 18:26 | 5 | 32.17 |
| 08/14/2026 18:26 | 90 | 32.17 |
| 08/14/2026 18:26 | 1 | 32.18 |
| 08/14/2026 18:26 | 5 | 32.17 |
| 08/14/2026 18:26 | 10 | 32.17 |
| 08/14/2026 18:26 | 6 | 32.16 |
| 08/14/2026 18:26 | 3 | 32.16 |
| 08/14/2026 18:26 | 5 | 32.16 |
| 08/14/2026 18:25 | 7 | 32.17 |
| 08/14/2026 18:25 | 3 | 32.17 |
| 08/14/2026 18:25 | 97 | 32.17 |
| 08/14/2026 18:25 | 1 | 32.17 |
| 08/14/2026 18:25 | 1 | 32.165 |
| 08/14/2026 18:25 | 100 | 32.17 |
| 08/14/2026 18:25 | 100 | 32.17 |
| 08/14/2026 18:25 | 8 | 32.18 |
| 08/14/2026 18:25 | 66 | 32.19 |
| 08/14/2026 18:25 | 23 | 32.195 |
| 08/14/2026 18:25 | 2 | 32.195 |
| 08/14/2026 18:25 | 5 | 32.195 |
| 08/14/2026 18:25 | 5 | 32.195 |
| 08/14/2026 18:25 | 6 | 32.195 |
| 08/14/2026 18:25 | 100 | 32.19 |
| 08/14/2026 18:25 | 66 | 32.19 |
| 08/14/2026 18:25 | 39 | 32.19 |
| 08/14/2026 18:25 | 16 | 32.19 |
| 08/14/2026 18:25 | 2 | 32.19 |
| 08/14/2026 18:25 | 1 | 32.19 |
| 08/14/2026 18:25 | 21 | 32.20 |
| 08/14/2026 18:25 | 31 | 32.20 |
| 08/14/2026 18:25 | 59 | 32.20 |
| 08/14/2026 18:25 | 41 | 32.20 |
| 08/14/2026 18:25 | 41 | 32.20 |
| 08/14/2026 18:25 | 10 | 32.205 |
| 08/14/2026 18:25 | 1 | 32.21 |
| 08/14/2026 18:25 | 1 | 32.205 |
| 08/14/2026 18:25 | 59 | 32.20 |
| 08/14/2026 18:25 | 1 | 32.20 |
| 08/14/2026 18:24 | 1 | 32.205 |
| 08/14/2026 18:24 | 1 | 32.205 |
| 08/14/2026 18:24 | 10 | 32.205 |
| 08/14/2026 18:24 | 1 | 32.205 |
| 08/14/2026 18:24 | 90 | 32.20 |
| 08/14/2026 18:24 | 10 | 32.205 |
| 08/14/2026 18:24 | 1 | 32.21 |
| 08/14/2026 18:24 | 2 | 32.205 |
| 08/14/2026 18:24 | 10 | 32.21 |
| 08/14/2026 18:24 | 1 | 32.22 |
| 08/14/2026 18:24 | 6 | 32.22 |
| 08/14/2026 18:24 | 3 | 32.22 |
| 08/14/2026 18:24 | 91 | 32.22 |
| 08/14/2026 18:24 | 10 | 32.225 |
| 08/14/2026 18:24 | 1 | 32.23 |
| 08/14/2026 18:24 | 25 | 32.225 |
| 08/14/2026 18:24 | 1 | 32.225 |
| 08/14/2026 18:24 | 1 | 32.24 |
| 08/14/2026 18:24 | 25 | 32.23 |
| 08/14/2026 18:24 | 60 | 32.23 |
| 08/14/2026 18:24 | 1 | 32.225 |
| 08/14/2026 18:24 | 2 | 32.23 |
| 08/14/2026 18:24 | 98 | 32.23 |
| 08/14/2026 18:24 | 8 | 32.23 |
| 08/14/2026 18:24 | 2 | 32.23 |
| 08/14/2026 18:24 | 98 | 32.23 |
| 08/14/2026 18:24 | 10 | 32.235 |
| 08/14/2026 18:23 | 1 | 32.235 |
| 08/14/2026 18:23 | 4 | 32.235 |
| 08/14/2026 18:23 | 10 | 32.235 |
| 08/14/2026 18:23 | 1 | 32.235 |
| 08/14/2026 18:23 | 1 | 32.235 |
| 08/14/2026 18:23 | 10 | 32.235 |
| 08/14/2026 18:23 | 1 | 32.235 |
| 08/14/2026 18:23 | 100 | 32.235 |
| 08/14/2026 18:23 | 1 | 32.225 |
| 08/14/2026 18:23 | 1 | 32.23 |
| 08/14/2026 18:23 | 1 | 32.235 |
| 08/14/2026 18:23 | 1 | 32.23 |
| 08/14/2026 18:23 | 5 | 32.225 |
| 08/14/2026 18:23 | 5 | 32.225 |
| 08/14/2026 18:23 | 5 | 32.225 |
| 08/14/2026 18:23 | 1 | 32.225 |
| 08/14/2026 18:23 | 1 | 32.225 |
| 08/14/2026 18:23 | 1 | 32.225 |
| 08/14/2026 18:23 | 100 | 32.22 |
| 08/14/2026 18:23 | 1 | 32.23 |
| 08/14/2026 18:23 | 1 | 32.23 |
| 08/14/2026 18:23 | 5 | 32.22 |
| 08/14/2026 18:23 | 7 | 32.22 |
| 08/14/2026 18:23 | 10 | 32.21 |
| 08/14/2026 18:23 | 4 | 32.21 |
| 08/14/2026 18:23 | 1 | 32.23 |
| 08/14/2026 18:22 | 1 | 32.225 |
| 08/14/2026 18:22 | 100 | 32.23 |
| 08/14/2026 18:22 | 85 | 32.23 |
| 08/14/2026 18:22 | 15 | 32.23 |
| 08/14/2026 18:22 | 100 | 32.23 |
| 08/14/2026 18:22 | 100 | 32.23 |
| 08/14/2026 18:22 | 15 | 32.23 |
| 08/14/2026 18:22 | 1 | 32.24 |
| 08/14/2026 18:22 | 3 | 32.235 |
| 08/14/2026 18:22 | 7 | 32.235 |
| 08/14/2026 18:22 | 3 | 32.235 |
| 08/14/2026 18:22 | 3 | 32.235 |
| 08/14/2026 18:22 | 4 | 32.235 |
| 08/14/2026 18:22 | 1 | 32.24 |
| 08/14/2026 18:22 | 1 | 32.24 |
| 08/14/2026 18:22 | 14 | 32.24 |
| 08/14/2026 18:22 | 4 | 32.24 |
| 08/14/2026 18:22 | 93 | 32.24 |
| 08/14/2026 18:22 | 1 | 32.24 |
| 08/14/2026 18:22 | 1 | 32.24 |
| 08/14/2026 18:22 | 1 | 32.24 |
| 08/14/2026 18:22 | 1 | 32.235 |
| 08/14/2026 18:22 | 10 | 32.235 |
| 08/14/2026 18:22 | 1 | 32.235 |
| 08/14/2026 18:22 | 1 | 32.24 |
| 08/14/2026 18:22 | 1 | 32.24 |
| 08/14/2026 18:22 | 10 | 32.235 |
| 08/14/2026 18:22 | 4 | 32.24 |
| 08/14/2026 18:22 | 1 | 32.25 |
| 08/14/2026 18:22 | 1 | 32.25 |
| 08/14/2026 18:22 | 4 | 32.24 |
| 08/14/2026 18:22 | 1 | 32.24 |
| 08/14/2026 18:22 | 60 | 32.25 |
| 08/14/2026 18:22 | 1 | 32.255 |
| 08/14/2026 18:21 | 1 | 32.255 |
| 08/14/2026 18:21 | 10 | 32.25 |
| 08/14/2026 18:21 | 1 | 32.255 |
| 08/14/2026 18:21 | 5 | 32.25 |
| 08/14/2026 18:21 | 1 | 32.24 |
| 08/14/2026 18:21 | 5 | 32.24 |
| 08/14/2026 18:21 | 1 | 32.24 |
| 08/14/2026 18:21 | 60 | 32.24 |
| 08/14/2026 18:21 | 29 | 32.24 |
| 08/14/2026 18:21 | 171 | 32.24 |
| 08/14/2026 18:21 | 100 | 32.24 |
| 08/14/2026 18:21 | 100 | 32.24 |
| 08/14/2026 18:21 | 9 | 32.24 |
| 08/14/2026 18:21 | 1 | 32.24 |
| 08/14/2026 18:21 | 7 | 32.235 |
| 08/14/2026 18:21 | 5 | 32.235 |
| 08/14/2026 18:21 | 1 | 32.235 |
| 08/14/2026 18:21 | 1 | 32.235 |
| 08/14/2026 18:21 | 1 | 32.23 |
| 08/14/2026 18:21 | 1 | 32.235 |
| 08/14/2026 18:21 | 1 | 32.23 |
| 08/14/2026 18:21 | 1 | 32.25 |
| 08/14/2026 18:21 | 1 | 32.25 |
| 08/14/2026 18:21 | 1 | 32.255 |
| 08/14/2026 18:21 | 1 | 32.255 |
| 08/14/2026 18:20 | 1 | 32.26 |
| 08/14/2026 18:20 | 1 | 32.26 |
| 08/14/2026 18:20 | 13 | 32.25 |
| 08/14/2026 18:20 | 13 | 32.25 |
| 08/14/2026 18:20 | 25 | 32.25 |
| 08/14/2026 18:20 | 62 | 32.25 |
| 08/14/2026 18:20 | 3 | 32.25 |
| 08/14/2026 18:20 | 4 | 32.25 |
| 08/14/2026 18:20 | 100 | 32.26 |
| 08/14/2026 18:20 | 1 | 32.27 |
| 08/14/2026 18:20 | 100 | 32.26 |
| 08/14/2026 18:20 | 1 | 32.27 |
| 08/14/2026 18:20 | 1 | 32.27 |
| 08/14/2026 18:20 | 60 | 32.27 |
| 08/14/2026 18:20 | 1 | 32.27 |
| 08/14/2026 18:20 | 10 | 32.28 |
| 08/14/2026 18:19 | 10 | 32.28 |
| 08/14/2026 18:19 | 62 | 32.27 |
| 08/14/2026 18:19 | 1 | 32.27 |
| 08/14/2026 18:19 | 1 | 32.285 |
| 08/14/2026 18:19 | 25 | 32.28 |
| 08/14/2026 18:19 | 10 | 32.28 |
| 08/14/2026 18:19 | 1 | 32.27 |
| 08/14/2026 18:19 | 100 | 32.26 |
| 08/14/2026 18:19 | 62 | 32.26 |
| 08/14/2026 18:19 | 1 | 32.26 |
| 08/14/2026 18:19 | 32 | 32.26 |
| 08/14/2026 18:19 | 1 | 32.26 |
| 08/14/2026 18:19 | 1 | 32.26 |
| 08/14/2026 18:19 | 3 | 32.26 |
| 08/14/2026 18:19 | 97 | 32.26 |
| 08/14/2026 18:19 | 1 | 32.26 |
| 08/14/2026 18:19 | 1 | 32.26 |
| 08/14/2026 18:19 | 1 | 32.26 |
| 08/14/2026 18:19 | 400 | 32.24 |
| 08/14/2026 18:19 | 67 | 32.24 |
| 08/14/2026 18:19 | 1 | 32.24 |
| 08/14/2026 18:18 | 23 | 32.24 |
| 08/14/2026 18:18 | 25 | 32.24 |
| 08/14/2026 18:18 | 300 | 32.24 |
| 08/14/2026 18:18 | 2 | 32.24 |
| 08/14/2026 18:18 | 500 | 32.24 |
| 08/14/2026 18:18 | 100 | 32.235 |
| 08/14/2026 18:18 | 100 | 32.24 |
| 08/14/2026 18:18 | 100 | 32.24 |
| 08/14/2026 18:18 | 62 | 32.24 |
| 08/14/2026 18:18 | 38 | 32.24 |
| 08/14/2026 18:18 | 100 | 32.24 |
| 08/14/2026 18:18 | 100 | 32.24 |
| 08/14/2026 18:18 | 100 | 32.24 |
| 08/14/2026 18:18 | 62 | 32.24 |
| 08/14/2026 18:18 | 2 | 32.24 |
| 08/14/2026 18:18 | 2 | 32.24 |
| 08/14/2026 18:18 | 1 | 32.24 |
| 08/14/2026 18:18 | 60 | 32.25 |
| 08/14/2026 18:18 | 2 | 32.25 |
| 08/14/2026 18:18 | 1 | 32.24 |
| 08/14/2026 18:18 | 44 | 32.25 |
| 08/14/2026 18:18 | 5 | 32.26 |
| 08/14/2026 18:18 | 1 | 32.26 |
| 08/14/2026 18:18 | 2 | 32.25 |
| 08/14/2026 18:18 | 1 | 32.25 |
| 08/14/2026 18:18 | 60 | 32.26 |
| 08/14/2026 18:18 | 2 | 32.25 |
| 08/14/2026 18:18 | 1 | 32.25 |
| 08/14/2026 18:18 | 30 | 32.255 |
| 08/14/2026 18:18 | 2 | 32.25 |
| 08/14/2026 18:18 | 1 | 32.25 |
| 08/14/2026 18:18 | 4 | 32.25 |
| 08/14/2026 18:18 | 1 | 32.25 |
| 08/14/2026 18:18 | 2 | 32.25 |
| 08/14/2026 18:18 | 2 | 32.25 |
| 08/14/2026 18:18 | 2 | 32.25 |
| 08/14/2026 18:18 | 100 | 32.25 |
| 08/14/2026 18:18 | 100 | 32.24 |
| 08/14/2026 18:18 | 200 | 32.24 |
| 08/14/2026 18:18 | 25 | 32.24 |
| 08/14/2026 18:18 | 90 | 32.24 |
| 08/14/2026 18:18 | 200 | 32.24 |
| 08/14/2026 18:18 | 100 | 32.24 |
| 08/14/2026 18:18 | 68 | 32.24 |
| 08/14/2026 18:18 | 7 | 32.24 |
| 08/14/2026 18:18 | 93 | 32.24 |
| 08/14/2026 18:18 | 7 | 32.24 |
| 08/14/2026 18:18 | 60 | 32.23 |
| 08/14/2026 18:18 | 100 | 32.23 |
| 08/14/2026 18:18 | 2 | 32.225 |
| 08/14/2026 18:18 | 2 | 32.22 |
| 08/14/2026 18:18 | 2 | 32.22 |
| 08/14/2026 18:17 | 1 | 32.23 |
| 08/14/2026 18:17 | 100 | 32.25 |
| 08/14/2026 18:17 | 100 | 32.25 |
| 08/14/2026 18:17 | 62 | 32.25 |
| 08/14/2026 18:17 | 100 | 32.23 |
| 08/14/2026 18:17 | 100 | 32.23 |
| 08/14/2026 18:17 | 12 | 32.23 |
| 08/14/2026 18:17 | 48 | 32.23 |
| 08/14/2026 18:17 | 90 | 32.22 |
| 08/14/2026 18:17 | 11 | 32.22 |
| 08/14/2026 18:17 | 89 | 32.22 |
| 08/14/2026 18:17 | 1 | 32.22 |
| 08/14/2026 18:17 | 1 | 32.22 |
| 08/14/2026 18:17 | 1 | 32.21 |
| 08/14/2026 18:16 | 5 | 32.20 |
| 08/14/2026 18:16 | 200 | 32.19 |
| 08/14/2026 18:16 | 100 | 32.19 |
| 08/14/2026 18:16 | 100 | 32.19 |
| 08/14/2026 18:16 | 90 | 32.19 |
| 08/14/2026 18:16 | 100 | 32.19 |
| 08/14/2026 18:16 | 100 | 32.19 |
| 08/14/2026 18:16 | 19 | 32.185 |
| 08/14/2026 18:16 | 1 | 32.19 |
| 08/14/2026 18:16 | 90 | 32.18 |
| 08/14/2026 18:16 | 99 | 32.18 |
| 08/14/2026 18:16 | 1 | 32.18 |
| 08/14/2026 18:16 | 1 | 32.17 |
| 08/14/2026 18:16 | 8 | 32.18 |
| 08/14/2026 18:16 | 25 | 32.18 |
| 08/14/2026 18:16 | 25 | 32.18 |
| 08/14/2026 18:16 | 25 | 32.18 |
| 08/14/2026 18:16 | 25 | 32.18 |
| 08/14/2026 18:16 | 25 | 32.18 |
| 08/14/2026 18:16 | 300 | 32.18 |
| 08/14/2026 18:16 | 100 | 32.18 |
| 08/14/2026 18:16 | 42 | 32.18 |
| 08/14/2026 18:16 | 11 | 32.18 |
| 08/14/2026 18:16 | 25 | 32.18 |
| 08/14/2026 18:16 | 64 | 32.18 |
| 08/14/2026 18:16 | 100 | 32.175 |
| 08/14/2026 18:16 | 100 | 32.175 |
| 08/14/2026 18:16 | 10 | 32.17 |
| 08/14/2026 18:16 | 8 | 32.17 |
| 08/14/2026 18:16 | 1 | 32.17 |
| 08/14/2026 18:16 | 3 | 32.16 |
| 08/14/2026 18:16 | 87 | 32.16 |
| 08/14/2026 18:16 | 13 | 32.16 |
| 08/14/2026 18:15 | 1 | 32.16 |
| 08/14/2026 18:15 | 1 | 32.16 |
| 08/14/2026 18:15 | 100 | 32.15 |
| 08/14/2026 18:15 | 54 | 32.15 |
| 08/14/2026 18:15 | 24 | 32.15 |
| 08/14/2026 18:15 | 1 | 32.15 |
| 08/14/2026 18:15 | 100 | 32.15 |
| 08/14/2026 18:15 | 25 | 32.15 |
| 08/14/2026 18:15 | 54 | 32.15 |
| 08/14/2026 18:15 | 19 | 32.15 |
| 08/14/2026 18:15 | 1 | 32.15 |
| 08/14/2026 18:15 | 10 | 32.15 |
| 08/14/2026 18:15 | 10 | 32.15 |
| 08/14/2026 18:15 | 1 | 32.15 |
| 08/14/2026 18:15 | 1 | 32.14 |
| 08/14/2026 18:14 | 100 | 32.14 |
| 08/14/2026 18:14 | 60 | 32.14 |
| 08/14/2026 18:14 | 100 | 32.14 |
| 08/14/2026 18:14 | 25 | 32.15 |
| 08/14/2026 18:14 | 100 | 32.15 |
| 08/14/2026 18:14 | 100 | 32.15 |
| 08/14/2026 18:14 | 100 | 32.15 |
| 08/14/2026 18:14 | 25 | 32.15 |
| 08/14/2026 18:14 | 25 | 32.15 |
| 08/14/2026 18:14 | 1 | 32.15 |
| 08/14/2026 18:14 | 1 | 32.14 |
| 08/14/2026 18:13 | 100 | 32.13 |
| 08/14/2026 18:13 | 2 | 32.14 |
| 08/14/2026 18:13 | 100 | 32.14 |
| 08/14/2026 18:13 | 100 | 32.14 |
| 08/14/2026 18:13 | 10 | 32.14 |
| 08/14/2026 18:13 | 56 | 32.14 |
| 08/14/2026 18:13 | 5 | 32.14 |
| 08/14/2026 18:13 | 100 | 32.14 |
| 08/14/2026 18:13 | 3 | 32.13 |
| 08/14/2026 18:13 | 10 | 32.13 |
| 08/14/2026 18:13 | 2 | 32.13 |
| 08/14/2026 18:13 | 17 | 32.12 |
| 08/14/2026 18:13 | 25 | 32.12 |
| 08/14/2026 18:13 | 58 | 32.12 |
| 08/14/2026 18:13 | 7 | 32.13 |
| 08/14/2026 18:13 | 2 | 32.13 |
| 08/14/2026 18:13 | 75 | 32.13 |
| 08/14/2026 18:13 | 25 | 32.13 |
| 08/14/2026 18:13 | 100 | 32.135 |
| 08/14/2026 18:13 | 200 | 32.14 |
| 08/14/2026 18:13 | 1 | 32.14 |
| 08/14/2026 18:13 | 100 | 32.14 |
| 08/14/2026 18:13 | 100 | 32.14 |
| 08/14/2026 18:12 | 25 | 32.15 |
| 08/14/2026 18:12 | 100 | 32.15 |
| 08/14/2026 18:12 | 100 | 32.15 |
| 08/14/2026 18:12 | 100 | 32.15 |
| 08/14/2026 18:12 | 1 | 32.16 |
| 08/14/2026 18:12 | 1 | 32.155 |
| 08/14/2026 18:12 | 1 | 32.155 |
| 08/14/2026 18:12 | 79 | 32.15 |
| 08/14/2026 18:12 | 21 | 32.15 |
| 08/14/2026 18:12 | 92 | 32.15 |
| 08/14/2026 18:12 | 100 | 32.15 |
| 08/14/2026 18:12 | 100 | 32.15 |
| 08/14/2026 18:12 | 100 | 32.15 |
| 08/14/2026 18:12 | 199 | 32.15 |
| 08/14/2026 18:12 | 1 | 32.15 |
| 08/14/2026 18:12 | 10 | 32.145 |
| 08/14/2026 18:11 | 10 | 32.14 |
| 08/14/2026 18:11 | 10 | 32.13 |
| 08/14/2026 18:11 | 6 | 32.13 |
| 08/14/2026 18:11 | 10 | 32.13 |
| 08/14/2026 18:11 | 3 | 32.13 |
| 08/14/2026 18:11 | 200 | 32.14 |
| 08/14/2026 18:11 | 100 | 32.14 |
| 08/14/2026 18:11 | 100 | 32.14 |
| 08/14/2026 18:11 | 1 | 32.145 |
| 08/14/2026 18:11 | 72 | 32.14 |
| 08/14/2026 18:11 | 3 | 32.14 |
| 08/14/2026 18:11 | 102 | 32.14 |
| 08/14/2026 18:11 | 60 | 32.14 |
| 08/14/2026 18:11 | 100 | 32.14 |
| 08/14/2026 18:11 | 3 | 32.14 |
| 08/14/2026 18:11 | 100 | 32.14 |
| 08/14/2026 18:11 | 72 | 32.14 |
| 08/14/2026 18:11 | 100 | 32.14 |
| 08/14/2026 18:11 | 145 | 32.14 |
| 08/14/2026 18:11 | 155 | 32.14 |
| 08/14/2026 18:11 | 10 | 32.14 |
| 08/14/2026 18:11 | 90 | 32.14 |
| 08/14/2026 18:11 | 13 | 32.14 |
| 08/14/2026 18:11 | 3 | 32.14 |
| 08/14/2026 18:11 | 10 | 32.135 |
| 08/14/2026 18:11 | 45 | 32.13 |
| 08/14/2026 18:11 | 55 | 32.13 |
| 08/14/2026 18:11 | 100 | 32.13 |
| 08/14/2026 18:11 | 100 | 32.13 |
| 08/14/2026 18:11 | 20 | 32.11 |
| 08/14/2026 18:11 | 8 | 32.11 |
| 08/14/2026 18:11 | 20 | 32.12 |
| 08/14/2026 18:11 | 9 | 32.12 |
| 08/14/2026 18:11 | 54 | 32.12 |
| 08/14/2026 18:11 | 58 | 32.12 |
| 08/14/2026 18:11 | 100 | 32.12 |
| 08/14/2026 18:11 | 10 | 32.12 |
| 08/14/2026 18:11 | 1 | 32.12 |
| 08/14/2026 18:11 | 198 | 32.12 |
| 08/14/2026 18:11 | 1 | 32.12 |
| 08/14/2026 18:10 | 1 | 32.11 |
| 08/14/2026 18:10 | 1 | 32.12 |
| 08/14/2026 18:10 | 50 | 32.11 |
| 08/14/2026 18:10 | 52 | 32.12 |
| 08/14/2026 18:10 | 100 | 32.135 |
| 08/14/2026 18:10 | 63 | 32.13 |
| 08/14/2026 18:10 | 3 | 32.13 |
| 08/14/2026 18:10 | 100 | 32.13 |
| 08/14/2026 18:10 | 7 | 32.12 |
| 08/14/2026 18:10 | 1 | 32.12 |
| 08/14/2026 18:10 | 3 | 32.12 |
| 08/14/2026 18:10 | 100 | 32.12 |
| 08/14/2026 18:10 | 6 | 32.12 |
| 08/14/2026 18:10 | 10 | 32.12 |
| 08/14/2026 18:10 | 133 | 32.13 |
| 08/14/2026 18:10 | 100 | 32.13 |
| 08/14/2026 18:10 | 67 | 32.13 |
| 08/14/2026 18:10 | 33 | 32.13 |
| 08/14/2026 18:10 | 33 | 32.13 |
| 08/14/2026 18:10 | 1 | 32.13 |
| 08/14/2026 18:10 | 66 | 32.13 |
| 08/14/2026 18:09 | 179 | 32.145 |
| 08/14/2026 18:09 | 100 | 32.15 |
| 08/14/2026 18:09 | 1 | 32.16 |
| 08/14/2026 18:09 | 96 | 32.16 |
| 08/14/2026 18:09 | 10 | 32.17 |
| 08/14/2026 18:09 | 60 | 32.17 |
| 08/14/2026 18:09 | 100 | 32.18 |
| 08/14/2026 18:09 | 100 | 32.19 |
| 08/14/2026 18:08 | 100 | 32.20 |
| 08/14/2026 18:08 | 100 | 32.20 |
| 08/14/2026 18:08 | 64 | 32.20 |
| 08/14/2026 18:08 | 100 | 32.20 |
| 08/14/2026 18:08 | 1 | 32.20 |
| 08/14/2026 18:08 | 100 | 32.20 |
| 08/14/2026 18:08 | 599 | 32.20 |
| 08/14/2026 18:08 | 2 | 32.21 |
| 08/14/2026 18:08 | 1 | 32.22 |
| 08/14/2026 18:08 | 25 | 32.21 |
| 08/14/2026 18:08 | 10 | 32.21 |
| 08/14/2026 18:08 | 2 | 32.21 |
| 08/14/2026 18:08 | 100 | 32.21 |
| 08/14/2026 18:08 | 100 | 32.21 |
| 08/14/2026 18:08 | 100 | 32.21 |
| 08/14/2026 18:08 | 70 | 32.21 |
| 08/14/2026 18:08 | 70 | 32.21 |
| 08/14/2026 18:08 | 1 | 32.22 |
| 08/14/2026 18:07 | 1 | 32.22 |
| 08/14/2026 18:07 | 87 | 32.22 |
| 08/14/2026 18:07 | 60 | 32.22 |
| 08/14/2026 18:07 | 1 | 32.21 |
| 08/14/2026 18:07 | 1 | 32.22 |
| 08/14/2026 18:07 | 25 | 32.22 |
| 08/14/2026 18:07 | 10 | 32.22 |
| 08/14/2026 18:07 | 39 | 32.22 |
| 08/14/2026 18:07 | 60 | 32.22 |
| 08/14/2026 18:07 | 1 | 32.22 |
| 08/14/2026 18:07 | 12 | 32.21 |
| 08/14/2026 18:07 | 58 | 32.21 |
| 08/14/2026 18:06 | 100 | 32.21 |
| 08/14/2026 18:06 | 120 | 32.21 |
| 08/14/2026 18:06 | 1 | 32.215 |
| 08/14/2026 18:06 | 37 | 32.21 |
| 08/14/2026 18:06 | 8 | 32.21 |
| 08/14/2026 18:06 | 55 | 32.21 |
| 08/14/2026 18:06 | 100 | 32.21 |
| 08/14/2026 18:06 | 10 | 32.21 |
| 08/14/2026 18:06 | 100 | 32.21 |
| 08/14/2026 18:06 | 53 | 32.21 |
| 08/14/2026 18:06 | 70 | 32.20 |
| 08/14/2026 18:06 | 47 | 32.21 |
| 08/14/2026 18:06 | 10 | 32.21 |
| 08/14/2026 18:06 | 3 | 32.205 |
| 08/14/2026 18:06 | 56 | 32.205 |
| 08/14/2026 18:06 | 4 | 32.205 |
| 08/14/2026 18:06 | 70 | 32.20 |
| 08/14/2026 18:05 | 1 | 32.205 |
| 08/14/2026 18:05 | 1 | 32.205 |
| 08/14/2026 18:05 | 60 | 32.205 |
| 08/14/2026 18:05 | 70 | 32.20 |
| 08/14/2026 18:05 | 10 | 32.20 |
| 08/14/2026 18:05 | 60 | 32.20 |
| 08/14/2026 18:05 | 46 | 32.21 |
| 08/14/2026 18:05 | 30 | 32.21 |
| 08/14/2026 18:05 | 40 | 32.21 |
| 08/14/2026 18:05 | 30 | 32.21 |
| 08/14/2026 18:05 | 10 | 32.21 |
| 08/14/2026 18:04 | 2 | 32.21 |
| 08/14/2026 18:04 | 10 | 32.21 |
| 08/14/2026 18:04 | 3 | 32.21 |
| 08/14/2026 18:04 | 4 | 32.205 |
| 08/14/2026 18:04 | 100 | 32.21 |
| 08/14/2026 18:04 | 1 | 32.215 |
| 08/14/2026 18:04 | 1 | 32.22 |
| 08/14/2026 18:04 | 1 | 32.22 |
| 08/14/2026 18:04 | 3 | 32.21 |
| 08/14/2026 18:04 | 10 | 32.21 |
| 08/14/2026 18:04 | 60 | 32.21 |
| 08/14/2026 18:04 | 60 | 32.22 |
| 08/14/2026 18:04 | 1 | 32.22 |
| 08/14/2026 18:04 | 1 | 32.215 |
| 08/14/2026 18:04 | 1 | 32.22 |
| 08/14/2026 18:04 | 60 | 32.22 |
| 08/14/2026 18:04 | 1 | 32.22 |
| 08/14/2026 18:04 | 15 | 32.21 |
| 08/14/2026 18:04 | 25 | 32.21 |
| 08/14/2026 18:04 | 30 | 32.22 |
| 08/14/2026 18:04 | 6 | 32.22 |
| 08/14/2026 18:04 | 100 | 32.22 |
| 08/14/2026 18:04 | 1 | 32.23 |
| 08/14/2026 18:04 | 1 | 32.23 |
| 08/14/2026 18:04 | 1 | 32.22 |
| 08/14/2026 18:03 | 1 | 32.23 |
| 08/14/2026 18:03 | 20 | 32.215 |
| 08/14/2026 18:03 | 7 | 32.23 |
| 08/14/2026 18:03 | 60 | 32.23 |
| 08/14/2026 18:03 | 25 | 32.23 |
| 08/14/2026 18:03 | 10 | 32.23 |
| 08/14/2026 18:03 | 100 | 32.23 |
| 08/14/2026 18:03 | 20 | 32.22 |
| 08/14/2026 18:03 | 40 | 32.22 |
| 08/14/2026 18:03 | 20 | 32.22 |
| 08/14/2026 18:03 | 1 | 32.22 |
| 08/14/2026 18:03 | 60 | 32.22 |
| 08/14/2026 18:03 | 20 | 32.22 |
| 08/14/2026 18:03 | 40 | 32.22 |
| 08/14/2026 18:03 | 20 | 32.22 |
| 08/14/2026 18:03 | 80 | 32.22 |
| 08/14/2026 18:03 | 66 | 32.22 |
| 08/14/2026 18:03 | 10 | 32.22 |
| 08/14/2026 18:03 | 10 | 32.22 |
| 08/14/2026 18:03 | 57 | 32.22 |
| 08/14/2026 18:03 | 3 | 32.215 |
| 08/14/2026 18:03 | 5 | 32.215 |
| 08/14/2026 18:03 | 81 | 32.215 |
| 08/14/2026 18:03 | 2 | 32.215 |
| 08/14/2026 18:03 | 5 | 32.215 |
| 08/14/2026 18:03 | 7 | 32.215 |
| 08/14/2026 18:03 | 5 | 32.215 |
| 08/14/2026 18:03 | 88 | 32.22 |
| 08/14/2026 18:03 | 12 | 32.22 |
| 08/14/2026 18:03 | 100 | 32.22 |
| 08/14/2026 18:03 | 100 | 32.22 |
| 08/14/2026 18:03 | 100 | 32.22 |
| 08/14/2026 18:03 | 88 | 32.22 |
| 08/14/2026 18:03 | 42 | 32.23 |
| 08/14/2026 18:03 | 58 | 32.23 |
| 08/14/2026 18:03 | 42 | 32.23 |
| 08/14/2026 18:03 | 58 | 32.23 |
| 08/14/2026 18:03 | 100 | 32.23 |
| 08/14/2026 18:02 | 60 | 32.24 |
| 08/14/2026 18:02 | 57 | 32.24 |
| 08/14/2026 18:02 | 100 | 32.24 |
| 08/14/2026 18:02 | 1 | 32.24 |
| 08/14/2026 18:02 | 6 | 32.24 |
| 08/14/2026 18:02 | 25 | 32.24 |
| 08/14/2026 18:02 | 68 | 32.24 |
| 08/14/2026 18:02 | 3 | 32.24 |
| 08/14/2026 18:02 | 1 | 32.25 |
| 08/14/2026 18:02 | 1 | 32.26 |
| 08/14/2026 18:02 | 8 | 32.25 |
| 08/14/2026 18:02 | 62 | 32.25 |
| 08/14/2026 18:02 | 10 | 32.26 |
| 08/14/2026 18:02 | 4 | 32.255 |
| 08/14/2026 18:02 | 8 | 32.25 |
| 08/14/2026 18:02 | 62 | 32.25 |
| 08/14/2026 18:02 | 13 | 32.25 |
| 08/14/2026 18:02 | 10 | 32.245 |
| 08/14/2026 18:02 | 10 | 32.245 |
| 08/14/2026 18:02 | 5 | 32.25 |
| 08/14/2026 18:02 | 4 | 32.25 |
| 08/14/2026 18:02 | 9 | 32.25 |
| 08/14/2026 18:02 | 100 | 32.26 |
| 08/14/2026 18:02 | 100 | 32.26 |
| 08/14/2026 18:02 | 100 | 32.26 |
| 08/14/2026 18:02 | 100 | 32.26 |
| 08/14/2026 18:02 | 100 | 32.26 |
| 08/14/2026 18:01 | 47 | 32.27 |
| 08/14/2026 18:01 | 7 | 32.265 |
| 08/14/2026 18:01 | 6 | 32.265 |
| 08/14/2026 18:01 | 35 | 32.27 |
| 08/14/2026 18:01 | 25 | 32.27 |
| 08/14/2026 18:01 | 40 | 32.27 |
| 08/14/2026 18:01 | 60 | 32.27 |
| 08/14/2026 18:01 | 100 | 32.27 |
| 08/14/2026 18:01 | 62 | 32.27 |
| 08/14/2026 18:01 | 1 | 32.265 |
| 08/14/2026 18:01 | 2 | 32.265 |
| 08/14/2026 18:01 | 100 | 32.27 |
| 08/14/2026 18:01 | 100 | 32.27 |
| 08/14/2026 18:01 | 60 | 32.26 |
| 08/14/2026 18:01 | 10 | 32.26 |
| 08/14/2026 18:01 | 10 | 32.26 |
| 08/14/2026 18:01 | 10 | 32.26 |
| 08/14/2026 18:01 | 70 | 32.26 |
| 08/14/2026 18:01 | 2 | 32.255 |
| 08/14/2026 18:01 | 1 | 32.26 |
| 08/14/2026 18:01 | 98 | 32.25 |
| 08/14/2026 18:01 | 66 | 32.25 |
| 08/14/2026 18:01 | 100 | 32.25 |
| 08/14/2026 18:01 | 1 | 32.255 |
| 08/14/2026 18:01 | 82 | 32.25 |
| 08/14/2026 18:01 | 10 | 32.25 |
| 08/14/2026 18:01 | 99 | 32.25 |
| 08/14/2026 18:01 | 1 | 32.25 |
| 08/14/2026 18:01 | 6 | 32.24 |
| 08/14/2026 18:01 | 22 | 32.24 |
| 08/14/2026 18:00 | 1 | 32.25 |
| 08/14/2026 18:00 | 9 | 32.23 |
| 08/14/2026 18:00 | 60 | 32.23 |
| 08/14/2026 18:00 | 1 | 32.24 |
| 08/14/2026 18:00 | 1 | 32.24 |
| 08/14/2026 18:00 | 1 | 32.24 |
| 08/14/2026 18:00 | 1 | 32.24 |
| 08/14/2026 18:00 | 1 | 32.24 |
| 08/14/2026 18:00 | 76 | 32.23 |
| 08/14/2026 18:00 | 60 | 32.22 |
| 08/14/2026 18:00 | 10 | 32.22 |
| 08/14/2026 18:00 | 10 | 32.22 |
| 08/14/2026 18:00 | 100 | 32.22 |
| 08/14/2026 18:00 | 78 | 32.20 |
| 08/14/2026 18:00 | 10 | 32.21 |
| 08/14/2026 18:00 | 9 | 32.21 |
| 08/14/2026 18:00 | 1 | 32.21 |
| 08/14/2026 18:00 | 81 | 32.20 |
| 08/14/2026 18:00 | 10 | 32.20 |
| 08/14/2026 18:00 | 10 | 32.20 |
| 08/14/2026 17:59 | 24 | 32.19 |
| 08/14/2026 17:59 | 56 | 32.19 |
| 08/14/2026 17:59 | 100 | 32.20 |
| 08/14/2026 17:59 | 24 | 32.20 |
| 08/14/2026 17:59 | 12 | 32.20 |
| 08/14/2026 17:59 | 64 | 32.20 |
| 08/14/2026 17:59 | 1 | 32.19 |
| 08/14/2026 17:59 | 57 | 32.195 |
| 08/14/2026 17:59 | 5 | 32.19 |
| 08/14/2026 17:59 | 25 | 32.19 |
| 08/14/2026 17:59 | 48 | 32.19 |
| 08/14/2026 17:59 | 100 | 32.20 |
| 08/14/2026 17:58 | 45 | 32.20 |
| 08/14/2026 17:58 | 64 | 32.20 |
| 08/14/2026 17:58 | 24 | 32.19 |
| 08/14/2026 17:58 | 56 | 32.19 |
| 08/14/2026 17:58 | 100 | 32.21 |
| 08/14/2026 17:58 | 45 | 32.21 |
| 08/14/2026 17:58 | 25 | 32.21 |
| 08/14/2026 17:58 | 20 | 32.21 |
| 08/14/2026 17:58 | 100 | 32.22 |
| 08/14/2026 17:58 | 1 | 32.225 |
| 08/14/2026 17:58 | 80 | 32.23 |
| 08/14/2026 17:58 | 20 | 32.23 |
| 08/14/2026 17:58 | 60 | 32.23 |
| 08/14/2026 17:58 | 1 | 32.24 |
| 08/14/2026 17:57 | 1 | 32.24 |
| 08/14/2026 17:57 | 99 | 32.24 |
| 08/14/2026 17:57 | 10 | 32.23 |
| 08/14/2026 17:57 | 3 | 32.23 |
| 08/14/2026 17:57 | 7 | 32.23 |
| 08/14/2026 17:57 | 93 | 32.23 |
| 08/14/2026 17:57 | 1 | 32.23 |
| 08/14/2026 17:57 | 1 | 32.23 |
| 08/14/2026 17:57 | 1 | 32.23 |
| 08/14/2026 17:57 | 60 | 32.225 |
| 08/14/2026 17:57 | 1 | 32.23 |
| 08/14/2026 17:57 | 60 | 32.22 |
| 08/14/2026 17:57 | 100 | 32.22 |
| 08/14/2026 17:57 | 100 | 32.22 |
| 08/14/2026 17:57 | 10 | 32.22 |
| 08/14/2026 17:57 | 99 | 32.22 |
| 08/14/2026 17:57 | 1 | 32.22 |
| 08/14/2026 17:57 | 80 | 32.21 |
| 08/14/2026 17:57 | 1 | 32.22 |
| 08/14/2026 17:57 | 100 | 32.22 |
| 08/14/2026 17:57 | 1 | 32.23 |
| 08/14/2026 17:57 | 1 | 32.23 |
| 08/14/2026 17:57 | 1 | 32.23 |
| 08/14/2026 17:57 | 1 | 32.23 |
| 08/14/2026 17:57 | 1 | 32.22 |
| 08/14/2026 17:57 | 1 | 32.23 |
| 08/14/2026 17:56 | 1 | 32.24 |
| 08/14/2026 17:56 | 70 | 32.23 |
| 08/14/2026 17:56 | 30 | 32.23 |
| 08/14/2026 17:56 | 60 | 32.23 |
| 08/14/2026 17:56 | 4 | 32.235 |
| 08/14/2026 17:56 | 40 | 32.23 |
| 08/14/2026 17:56 | 60 | 32.23 |
| 08/14/2026 17:56 | 38 | 32.25 |
| 08/14/2026 17:56 | 62 | 32.25 |
| 08/14/2026 17:56 | 100 | 32.24 |
| 08/14/2026 17:56 | 66 | 32.24 |
| 08/14/2026 17:56 | 5 | 32.24 |
| 08/14/2026 17:56 | 200 | 32.23 |
| 08/14/2026 17:56 | 100 | 32.23 |
| 08/14/2026 17:56 | 5 | 32.23 |
| 08/14/2026 17:56 | 98 | 32.23 |
| 08/14/2026 17:56 | 1 | 32.23 |
| 08/14/2026 17:56 | 1 | 32.225 |
| 08/14/2026 17:56 | 25 | 32.215 |
| 08/14/2026 17:56 | 10 | 32.21 |
| 08/14/2026 17:56 | 10 | 32.21 |
| 08/14/2026 17:56 | 100 | 32.21 |
| 08/14/2026 17:56 | 5 | 32.21 |
| 08/14/2026 17:55 | 45 | 32.20 |
| 08/14/2026 17:55 | 1 | 32.19 |
| 08/14/2026 17:55 | 1 | 32.20 |
| 08/14/2026 17:55 | 48 | 32.20 |
| 08/14/2026 17:55 | 46 | 32.20 |
| 08/14/2026 17:55 | 45 | 32.20 |
| 08/14/2026 17:55 | 100 | 32.20 |
| 08/14/2026 17:55 | 9 | 32.20 |
| 08/14/2026 17:55 | 91 | 32.20 |
| 08/14/2026 17:55 | 25 | 32.20 |
| 08/14/2026 17:55 | 64 | 32.20 |
| 08/14/2026 17:55 | 10 | 32.19 |
| 08/14/2026 17:55 | 10 | 32.19 |
| 08/14/2026 17:55 | 100 | 32.19 |
| 08/14/2026 17:55 | 100 | 32.19 |
| 08/14/2026 17:55 | 60 | 32.18 |
| 08/14/2026 17:55 | 25 | 32.18 |
| 08/14/2026 17:55 | 10 | 32.18 |
| 08/14/2026 17:55 | 10 | 32.18 |
| 08/14/2026 17:55 | 100 | 32.18 |
| 08/14/2026 17:55 | 64 | 32.18 |
| 08/14/2026 17:55 | 10 | 32.18 |
| 08/14/2026 17:55 | 58 | 32.18 |
| 08/14/2026 17:55 | 18 | 32.18 |
| 08/14/2026 17:55 | 1 | 32.18 |
| 08/14/2026 17:54 | 42 | 32.17 |
| 08/14/2026 17:54 | 4 | 32.17 |
| 08/14/2026 17:54 | 44 | 32.17 |
| 08/14/2026 17:54 | 1 | 32.18 |
| 08/14/2026 17:54 | 10 | 32.18 |
| 08/14/2026 17:54 | 100 | 32.19 |
| 08/14/2026 17:54 | 100 | 32.19 |
| 08/14/2026 17:54 | 12 | 32.21 |
| 08/14/2026 17:54 | 44 | 32.21 |
| 08/14/2026 17:54 | 10 | 32.22 |
| 08/14/2026 17:54 | 45 | 32.22 |
| 08/14/2026 17:54 | 55 | 32.22 |
| 08/14/2026 17:54 | 45 | 32.22 |
| 08/14/2026 17:54 | 55 | 32.22 |
| 08/14/2026 17:54 | 25 | 32.22 |
| 08/14/2026 17:54 | 75 | 32.22 |
| 08/14/2026 17:54 | 25 | 32.22 |
| 08/14/2026 17:54 | 100 | 32.22 |
| 08/14/2026 17:54 | 10 | 32.21 |
| 08/14/2026 17:54 | 10 | 32.21 |
| 08/14/2026 17:54 | 90 | 32.21 |
| 08/14/2026 17:54 | 10 | 32.21 |
| 08/14/2026 17:54 | 88 | 32.20 |
| 08/14/2026 17:54 | 2 | 32.20 |
| 08/14/2026 17:53 | 10 | 32.205 |
| 08/14/2026 17:53 | 82 | 32.20 |
| 08/14/2026 17:53 | 8 | 32.20 |
| 08/14/2026 17:53 | 100 | 32.21 |
| 08/14/2026 17:53 | 24 | 32.21 |
| 08/14/2026 17:53 | 8 | 32.21 |
| 08/14/2026 17:53 | 58 | 32.21 |
| 08/14/2026 17:53 | 200 | 32.21 |
| 08/14/2026 17:53 | 5 | 32.21 |
| 08/14/2026 17:53 | 17 | 32.21 |
| 08/14/2026 17:53 | 80 | 32.21 |
| 08/14/2026 17:53 | 10 | 32.20 |
| 08/14/2026 17:53 | 10 | 32.20 |
| 08/14/2026 17:52 | 1 | 32.20 |
| 08/14/2026 17:52 | 23 | 32.19 |
| 08/14/2026 17:52 | 25 | 32.19 |
| 08/14/2026 17:52 | 44 | 32.19 |
| 08/14/2026 17:52 | 10 | 32.205 |
| 08/14/2026 17:52 | 10 | 32.205 |
| 08/14/2026 17:52 | 1 | 32.21 |
| 08/14/2026 17:52 | 10 | 32.20 |
| 08/14/2026 17:52 | 1 | 32.21 |
| 08/14/2026 17:51 | 1 | 32.20 |
| 08/14/2026 17:51 | 1 | 32.21 |
| 08/14/2026 17:51 | 10 | 32.205 |
| 08/14/2026 17:51 | 10 | 32.20 |
| 08/14/2026 17:51 | 14 | 32.18 |
| 08/14/2026 17:51 | 25 | 32.19 |
| 08/14/2026 17:51 | 6 | 32.20 |
| 08/14/2026 17:51 | 50 | 32.20 |
| 08/14/2026 17:51 | 100 | 32.20 |
| 08/14/2026 17:51 | 2 | 32.21 |
| 08/14/2026 17:51 | 58 | 32.21 |
| 08/14/2026 17:51 | 40 | 32.20 |
| 08/14/2026 17:51 | 60 | 32.20 |
| 08/14/2026 17:51 | 100 | 32.20 |
| 08/14/2026 17:51 | 10 | 32.20 |
| 08/14/2026 17:51 | 10 | 32.20 |
| 08/14/2026 17:51 | 10 | 32.20 |
| 08/14/2026 17:51 | 10 | 32.20 |
| 08/14/2026 17:51 | 90 | 32.20 |
| 08/14/2026 17:51 | 10 | 32.20 |
| 08/14/2026 17:51 | 10 | 32.19 |
| 08/14/2026 17:51 | 5 | 32.185 |
| 08/14/2026 17:51 | 40 | 32.19 |
| 08/14/2026 17:50 | 90 | 32.20 |
| 08/14/2026 17:50 | 10 | 32.20 |
| 08/14/2026 17:50 | 100 | 32.19 |
| 08/14/2026 17:50 | 98 | 32.20 |
| 08/14/2026 17:50 | 5 | 32.195 |
| 08/14/2026 17:50 | 9 | 32.195 |
| 08/14/2026 17:50 | 4 | 32.195 |
| 08/14/2026 17:50 | 4 | 32.19 |
| 08/14/2026 17:50 | 10 | 32.19 |
| 08/14/2026 17:50 | 10 | 32.19 |
| 08/14/2026 17:50 | 9 | 32.19 |
| 08/14/2026 17:50 | 1 | 32.19 |
| 08/14/2026 17:50 | 4 | 32.19 |
| 08/14/2026 17:49 | 98 | 32.20 |
| 08/14/2026 17:49 | 2 | 32.20 |
| 08/14/2026 17:49 | 100 | 32.21 |
| 08/14/2026 17:49 | 100 | 32.21 |
| 08/14/2026 17:49 | 1 | 32.215 |
| 08/14/2026 17:49 | 1 | 32.23 |
| 08/14/2026 17:49 | 1 | 32.22 |
| 08/14/2026 17:49 | 100 | 32.23 |
| 08/14/2026 17:49 | 1 | 32.23 |
| 08/14/2026 17:49 | 3 | 32.23 |
| 08/14/2026 17:49 | 1 | 32.23 |
| 08/14/2026 17:49 | 32 | 32.23 |
| 08/14/2026 17:49 | 10 | 32.24 |
| 08/14/2026 17:48 | 7 | 32.24 |
| 08/14/2026 17:48 | 15 | 32.25 |
| 08/14/2026 17:48 | 100 | 32.25 |
| 08/14/2026 17:48 | 100 | 32.25 |
| 08/14/2026 17:48 | 62 | 32.25 |
| 08/14/2026 17:48 | 10 | 32.25 |
| 08/14/2026 17:48 | 1 | 32.24 |
| 08/14/2026 17:48 | 132 | 32.24 |
| 08/14/2026 17:48 | 100 | 32.24 |
| 08/14/2026 17:48 | 1 | 32.24 |
| 08/14/2026 17:47 | 100 | 32.26 |
| 08/14/2026 17:47 | 1 | 32.25 |
| 08/14/2026 17:47 | 1 | 32.25 |
| 08/14/2026 17:47 | 4 | 32.25 |
| 08/14/2026 17:47 | 60 | 32.25 |
| 08/14/2026 17:47 | 18 | 32.25 |
| 08/14/2026 17:47 | 18 | 32.25 |
| 08/14/2026 17:47 | 1 | 32.26 |
| 08/14/2026 17:47 | 99 | 32.27 |
| 08/14/2026 17:47 | 1 | 32.27 |
| 08/14/2026 17:47 | 12 | 32.28 |
| 08/14/2026 17:47 | 14 | 32.28 |
| 08/14/2026 17:47 | 100 | 32.28 |
| 08/14/2026 17:47 | 1 | 32.275 |
| 08/14/2026 17:47 | 100 | 32.28 |
| 08/14/2026 17:47 | 60 | 32.28 |
| 08/14/2026 17:47 | 100 | 32.28 |
| 08/14/2026 17:47 | 44 | 32.28 |
| 08/14/2026 17:47 | 1 | 32.28 |
| 08/14/2026 17:47 | 1 | 32.28 |
| 08/14/2026 17:47 | 1 | 32.28 |
| 08/14/2026 17:47 | 44 | 32.28 |
| 08/14/2026 17:47 | 58 | 32.28 |
| 08/14/2026 17:47 | 10 | 32.28 |
| 08/14/2026 17:47 | 14 | 32.28 |
| 08/14/2026 17:47 | 1 | 32.275 |
| 08/14/2026 17:47 | 1 | 32.28 |
| 08/14/2026 17:47 | 1 | 32.28 |
| 08/14/2026 17:47 | 1 | 32.28 |
| 08/14/2026 17:47 | 1 | 32.28 |
| 08/14/2026 17:47 | 198 | 32.27 |
| 08/14/2026 17:47 | 1 | 32.27 |
| 08/14/2026 17:47 | 1 | 32.27 |
| 08/14/2026 17:47 | 100 | 32.26 |
| 08/14/2026 17:47 | 22 | 32.26 |
| 08/14/2026 17:47 | 10 | 32.265 |
| 08/14/2026 17:46 | 1 | 32.25 |
| 08/14/2026 17:46 | 1 | 32.26 |
| 08/14/2026 17:46 | 60 | 32.26 |
| 08/14/2026 17:46 | 33 | 32.26 |
| 08/14/2026 17:46 | 100 | 32.26 |
| 08/14/2026 17:46 | 10 | 32.26 |
| 08/14/2026 17:46 | 79 | 32.24 |
| 08/14/2026 17:46 | 8 | 32.24 |
| 08/14/2026 17:46 | 13 | 32.23 |
| 08/14/2026 17:46 | 1 | 32.23 |
| 08/14/2026 17:46 | 44 | 32.23 |
| 08/14/2026 17:46 | 44 | 32.23 |
| 08/14/2026 17:46 | 100 | 32.23 |
| 08/14/2026 17:46 | 12 | 32.23 |
| 08/14/2026 17:46 | 92 | 32.24 |
| 08/14/2026 17:46 | 8 | 32.24 |
| 08/14/2026 17:46 | 100 | 32.23 |
| 08/14/2026 17:46 | 1 | 32.22 |
| 08/14/2026 17:46 | 100 | 32.22 |
| 08/14/2026 17:46 | 100 | 32.22 |
| 08/14/2026 17:46 | 195 | 32.22 |
| 08/14/2026 17:46 | 200 | 32.22 |
| 08/14/2026 17:46 | 1 | 32.22 |
| 08/14/2026 17:46 | 100 | 32.22 |
| 08/14/2026 17:46 | 1 | 32.22 |
| 08/14/2026 17:46 | 1 | 32.22 |
| 08/14/2026 17:46 | 1 | 32.22 |
| 08/14/2026 17:46 | 1 | 32.22 |
| 08/14/2026 17:46 | 1 | 32.22 |
| 08/14/2026 17:46 | 1 | 32.22 |
| 08/14/2026 17:46 | 1 | 32.22 |
| 08/14/2026 17:46 | 1 | 32.23 |
| 08/14/2026 17:46 | 1 | 32.23 |
| 08/14/2026 17:46 | 60 | 32.23 |
| 08/14/2026 17:46 | 100 | 32.23 |
| 08/14/2026 17:46 | 71 | 32.23 |
| 08/14/2026 17:46 | 29 | 32.23 |
| 08/14/2026 17:46 | 71 | 32.23 |
| 08/14/2026 17:46 | 1 | 32.23 |
| 08/14/2026 17:46 | 28 | 32.23 |
| 08/14/2026 17:46 | 72 | 32.23 |
| 08/14/2026 17:46 | 28 | 32.23 |
| 08/14/2026 17:46 | 60 | 32.23 |
| 08/14/2026 17:46 | 12 | 32.23 |
| 08/14/2026 17:46 | 1 | 32.22 |
| 08/14/2026 17:46 | 66 | 32.22 |
| 08/14/2026 17:46 | 200 | 32.20 |
| 08/14/2026 17:46 | 100 | 32.20 |
| 08/14/2026 17:46 | 100 | 32.20 |
| 08/14/2026 17:46 | 9 | 32.20 |
| 08/14/2026 17:46 | 50 | 32.20 |
| 08/14/2026 17:46 | 100 | 32.20 |
| 08/14/2026 17:46 | 1 | 32.20 |
| 08/14/2026 17:46 | 100 | 32.19 |
| 08/14/2026 17:46 | 200 | 32.19 |
| 08/14/2026 17:46 | 4 | 32.18 |
| 08/14/2026 17:46 | 4 | 32.18 |
| 08/14/2026 17:46 | 224 | 32.18 |
| 08/14/2026 17:46 | 25 | 32.18 |
| 08/14/2026 17:46 | 338 | 32.18 |
| 08/14/2026 17:46 | 100 | 32.18 |
| 08/14/2026 17:46 | 34 | 32.18 |
| 08/14/2026 17:46 | 64 | 32.18 |
| 08/14/2026 17:46 | 10 | 32.17 |
| 08/14/2026 17:46 | 56 | 32.17 |
| 08/14/2026 17:46 | 101 | 32.17 |
| 08/14/2026 17:46 | 10 | 32.17 |
| 08/14/2026 17:46 | 99 | 32.17 |
| 08/14/2026 17:46 | 14 | 32.16 |
| 08/14/2026 17:46 | 25 | 32.16 |
| 08/14/2026 17:46 | 1 | 32.17 |
| 08/14/2026 17:46 | 6 | 32.16 |
| 08/14/2026 17:46 | 1 | 32.16 |
| 08/14/2026 17:45 | 1 | 32.15 |
| 08/14/2026 17:45 | 53 | 32.16 |
| 08/14/2026 17:45 | 20 | 32.16 |
| 08/14/2026 17:45 | 80 | 32.16 |
| 08/14/2026 17:45 | 97 | 32.16 |
| 08/14/2026 17:45 | 1 | 32.16 |
| 08/14/2026 17:45 | 1 | 32.16 |
| 08/14/2026 17:45 | 25 | 32.155 |
| 08/14/2026 17:45 | 25 | 32.155 |
| 08/14/2026 17:45 | 1 | 32.16 |
| 08/14/2026 17:45 | 100 | 32.15 |
| 08/14/2026 17:45 | 100 | 32.15 |
| 08/14/2026 17:45 | 9 | 32.14 |
| 08/14/2026 17:45 | 1 | 32.14 |
| 08/14/2026 17:45 | 100 | 32.12 |
| 08/14/2026 17:45 | 100 | 32.12 |
| 08/14/2026 17:45 | 98 | 32.12 |
| 08/14/2026 17:45 | 1 | 32.12 |
| 08/14/2026 17:45 | 19 | 32.105 |
| 08/14/2026 17:45 | 1 | 32.105 |
| 08/14/2026 17:45 | 5 | 32.11 |
| 08/14/2026 17:45 | 1 | 32.115 |
| 08/14/2026 17:45 | 1 | 32.12 |
| 08/14/2026 17:45 | 100 | 32.11 |
| 08/14/2026 17:45 | 1 | 32.11 |
| 08/14/2026 17:45 | 1 | 32.11 |
| 08/14/2026 17:45 | 1 | 32.10 |
| 08/14/2026 17:45 | 1 | 32.09 |
| 08/14/2026 17:45 | 1 | 32.09 |
| 08/14/2026 17:45 | 13 | 32.09 |
| 08/14/2026 17:45 | 1 | 32.09 |
| 08/14/2026 17:45 | 1 | 32.09 |
| 08/14/2026 17:45 | 1 | 32.08 |
| 08/14/2026 17:45 | 1 | 32.08 |
| 08/14/2026 17:45 | 8 | 32.09 |
| 08/14/2026 17:45 | 50 | 32.09 |
| 08/14/2026 17:45 | 100 | 32.09 |
| 08/14/2026 17:45 | 20 | 32.095 |
| 08/14/2026 17:45 | 1 | 32.09 |
| 08/14/2026 17:45 | 1 | 32.08 |
| 08/14/2026 17:45 | 58 | 32.10 |
| 08/14/2026 17:45 | 30 | 32.10 |
| 08/14/2026 17:45 | 54 | 32.09 |
| 08/14/2026 17:45 | 10 | 32.09 |
| 08/14/2026 17:45 | 6 | 32.09 |
| 08/14/2026 17:45 | 100 | 32.08 |
| 08/14/2026 17:44 | 5 | 32.07 |
| 08/14/2026 17:44 | 100 | 32.08 |
| 08/14/2026 17:44 | 100 | 32.08 |
| 08/14/2026 17:44 | 100 | 32.08 |
| 08/14/2026 17:44 | 44 | 32.08 |
| 08/14/2026 17:44 | 56 | 32.08 |
| 08/14/2026 17:44 | 10 | 32.07 |
| 08/14/2026 17:44 | 100 | 32.07 |
| 08/14/2026 17:44 | 100 | 32.06 |
| 08/14/2026 17:44 | 35 | 32.06 |
| 08/14/2026 17:44 | 100 | 32.06 |
| 08/14/2026 17:44 | 35 | 32.06 |
| 08/14/2026 17:44 | 50 | 32.06 |
| 08/14/2026 17:44 | 50 | 32.06 |
| 08/14/2026 17:44 | 50 | 32.06 |
| 08/14/2026 17:44 | 50 | 32.055 |
| 08/14/2026 17:44 | 100 | 32.055 |
| 08/14/2026 17:44 | 50 | 32.055 |
| 08/14/2026 17:44 | 100 | 32.055 |
| 08/14/2026 17:44 | 100 | 32.055 |
| 08/14/2026 17:44 | 100 | 32.055 |
| 08/14/2026 17:44 | 100 | 32.055 |
| 08/14/2026 17:44 | 100 | 32.06 |
| 08/14/2026 17:44 | 121 | 32.06 |
| 08/14/2026 17:44 | 54 | 32.06 |
| 08/14/2026 17:44 | 25 | 32.06 |
| 08/14/2026 17:44 | 11 | 32.07 |
| 08/14/2026 17:44 | 100 | 32.07 |
| 08/14/2026 17:44 | 25 | 32.07 |
| 08/14/2026 17:44 | 1 | 32.07 |
| 08/14/2026 17:44 | 62 | 32.07 |
| 08/14/2026 17:44 | 1 | 32.06 |
| 08/14/2026 17:44 | 11 | 32.05 |
| 08/14/2026 17:44 | 50 | 32.05 |
| 08/14/2026 17:44 | 1 | 32.05 |
| 08/14/2026 17:44 | 4 | 32.05 |
| 08/14/2026 17:44 | 8 | 32.05 |
| 08/14/2026 17:44 | 14 | 32.04 |
| 08/14/2026 17:44 | 86 | 32.04 |
| 08/14/2026 17:44 | 5 | 32.04 |
| 08/14/2026 17:44 | 9 | 32.04 |
| 08/14/2026 17:44 | 60 | 32.03 |
| 08/14/2026 17:44 | 35 | 32.03 |
| 08/14/2026 17:44 | 268 | 32.03 |
| 08/14/2026 17:44 | 25 | 32.03 |
| 08/14/2026 17:44 | 100 | 32.03 |
| 08/14/2026 17:44 | 60 | 32.03 |
| 08/14/2026 17:44 | 35 | 32.02 |
| 08/14/2026 17:44 | 25 | 32.02 |
| 08/14/2026 17:44 | 3 | 32.01 |
| 08/14/2026 17:44 | 100 | 32.01 |
| 08/14/2026 17:44 | 564 | 32.00 |
| 08/14/2026 17:44 | 100 | 32.00 |
| 08/14/2026 17:44 | 20 | 32.00 |
| 08/14/2026 17:44 | 20 | 31.995 |
| 08/14/2026 17:44 | 12 | 31.995 |
| 08/14/2026 17:44 | 20 | 32.01 |
| 08/14/2026 17:44 | 25 | 32.005 |
| 08/14/2026 17:44 | 25 | 32.005 |
| 08/14/2026 17:44 | 1 | 32.005 |
| 08/14/2026 17:44 | 20 | 32.00 |
| 08/14/2026 17:44 | 20 | 32.01 |
| 08/14/2026 17:44 | 10 | 32.00 |
| 08/14/2026 17:44 | 10 | 32.00 |
| 08/14/2026 17:43 | 100 | 31.99 |
| 08/14/2026 17:43 | 56 | 31.99 |
| 08/14/2026 17:43 | 56 | 31.99 |
| 08/14/2026 17:43 | 1 | 31.99 |
| 08/14/2026 17:43 | 1 | 32.00 |
| 08/14/2026 17:43 | 25 | 32.01 |
| 08/14/2026 17:43 | 1 | 32.01 |
| 08/14/2026 17:43 | 10 | 32.00 |
| 08/14/2026 17:43 | 5 | 31.995 |
| 08/14/2026 17:43 | 24 | 32.00 |
| 08/14/2026 17:43 | 5 | 31.985 |
| 08/14/2026 17:43 | 2 | 31.985 |
| 08/14/2026 17:42 | 1 | 31.99 |
| 08/14/2026 17:42 | 100 | 32.01 |
| 08/14/2026 17:42 | 1 | 32.01 |
| 08/14/2026 17:42 | 100 | 32.01 |
| 08/14/2026 17:42 | 1 | 32.01 |
| 08/14/2026 17:42 | 56 | 32.01 |
| 08/14/2026 17:42 | 180 | 32.01 |
| 08/14/2026 17:42 | 1 | 32.01 |
| 08/14/2026 17:42 | 1 | 32.015 |
| 08/14/2026 17:42 | 1 | 32.02 |
| 08/14/2026 17:42 | 1 | 32.02 |
| 08/14/2026 17:42 | 1 | 32.015 |
| 08/14/2026 17:42 | 100 | 32.015 |
| 08/14/2026 17:42 | 1 | 32.01 |
| 08/14/2026 17:42 | 1 | 32.00 |
| 08/14/2026 17:42 | 1 | 31.99 |
| 08/14/2026 17:42 | 1 | 31.99 |
| 08/14/2026 17:42 | 1 | 31.99 |
| 08/14/2026 17:41 | 13 | 31.98 |
| 08/14/2026 17:41 | 25 | 31.98 |
| 08/14/2026 17:41 | 1 | 31.98 |
| 08/14/2026 17:41 | 62 | 31.98 |
| 08/14/2026 17:41 | 20 | 31.98 |
| 08/14/2026 17:41 | 1 | 31.98 |
| 08/14/2026 17:41 | 1 | 31.98 |
| 08/14/2026 17:41 | 10 | 31.97 |
| 08/14/2026 17:41 | 10 | 31.97 |
| 08/14/2026 17:41 | 25 | 31.97 |
| 08/14/2026 17:41 | 5 | 31.97 |
| 08/14/2026 17:41 | 100 | 31.97 |
| 08/14/2026 17:41 | 56 | 31.97 |
| 08/14/2026 17:41 | 1 | 31.96 |
| 08/14/2026 17:41 | 100 | 31.96 |
| 08/14/2026 17:41 | 10 | 31.96 |
| 08/14/2026 17:41 | 1 | 31.96 |
| 08/14/2026 17:41 | 100 | 31.95 |
| 08/14/2026 17:41 | 100 | 31.95 |
| 08/14/2026 17:41 | 1 | 31.95 |
| 08/14/2026 17:41 | 185 | 31.96 |
| 08/14/2026 17:41 | 2 | 31.965 |
| 08/14/2026 17:41 | 25 | 31.96 |
| 08/14/2026 17:41 | 25 | 31.96 |
| 08/14/2026 17:41 | 72 | 31.96 |
| 08/14/2026 17:41 | 50 | 31.96 |
| 08/14/2026 17:41 | 15 | 31.96 |
| 08/14/2026 17:41 | 57 | 31.96 |
| 08/14/2026 17:41 | 14 | 31.95 |
| 08/14/2026 17:41 | 5 | 31.95 |
| 08/14/2026 17:41 | 1 | 31.95 |
| 08/14/2026 17:41 | 13 | 31.94 |
| 08/14/2026 17:41 | 5 | 31.94 |
| 08/14/2026 17:41 | 100 | 31.94 |
| 08/14/2026 17:41 | 100 | 31.93 |
| 08/14/2026 17:41 | 15 | 31.93 |
| 08/14/2026 17:40 | 100 | 31.93 |
| 08/14/2026 17:40 | 11 | 31.93 |
| 08/14/2026 17:40 | 5 | 31.93 |
| 08/14/2026 17:40 | 100 | 31.93 |
| 08/14/2026 17:40 | 100 | 31.93 |
| 08/14/2026 17:40 | 100 | 31.93 |
| 08/14/2026 17:40 | 66 | 31.92 |
| 08/14/2026 17:40 | 100 | 31.92 |
| 08/14/2026 17:40 | 10 | 31.92 |
| 08/14/2026 17:40 | 10 | 31.91 |
| 08/14/2026 17:40 | 100 | 31.91 |
| 08/14/2026 17:40 | 57 | 31.91 |
| 08/14/2026 17:40 | 29 | 31.91 |
| 08/14/2026 17:40 | 25 | 31.91 |
| 08/14/2026 17:40 | 100 | 31.92 |
| 08/14/2026 17:40 | 4 | 31.93 |
| 08/14/2026 17:40 | 100 | 31.93 |
| 08/14/2026 17:40 | 100 | 31.93 |
| 08/14/2026 17:40 | 100 | 31.93 |
| 08/14/2026 17:40 | 25 | 31.93 |
| 08/14/2026 17:40 | 10 | 31.93 |
| 08/14/2026 17:40 | 10 | 31.93 |
| 08/14/2026 17:40 | 66 | 31.93 |
| 08/14/2026 17:39 | 40 | 31.93 |
| 08/14/2026 17:39 | 1 | 31.95 |
| 08/14/2026 17:39 | 1 | 31.95 |
| 08/14/2026 17:39 | 1 | 31.95 |
| 08/14/2026 17:39 | 10 | 31.955 |
| 08/14/2026 17:39 | 1 | 31.955 |
| 08/14/2026 17:39 | 1 | 31.95 |
| 08/14/2026 17:39 | 100 | 31.95 |
| 08/14/2026 17:39 | 10 | 31.95 |
| 08/14/2026 17:39 | 67 | 31.95 |
| 08/14/2026 17:39 | 1 | 31.95 |
| 08/14/2026 17:39 | 1 | 31.93 |
| 08/14/2026 17:39 | 100 | 31.93 |
| 08/14/2026 17:39 | 1 | 31.94 |
| 08/14/2026 17:39 | 5 | 31.94 |
| 08/14/2026 17:39 | 21 | 31.95 |
| 08/14/2026 17:39 | 100 | 31.95 |
| 08/14/2026 17:39 | 100 | 31.95 |
| 08/14/2026 17:38 | 100 | 31.96 |
| 08/14/2026 17:38 | 10 | 31.97 |
| 08/14/2026 17:38 | 12 | 31.985 |
| 08/14/2026 17:38 | 10 | 31.98 |
| 08/14/2026 17:38 | 1 | 31.98 |
| 08/14/2026 17:38 | 25 | 31.98 |
| 08/14/2026 17:38 | 200 | 31.97 |
| 08/14/2026 17:38 | 100 | 31.97 |
| 08/14/2026 17:38 | 1 | 31.96 |
| 08/14/2026 17:38 | 1 | 31.965 |
| 08/14/2026 17:38 | 28 | 31.96 |
| 08/14/2026 17:38 | 62 | 31.96 |
| 08/14/2026 17:38 | 10 | 31.97 |
| 08/14/2026 17:38 | 100 | 31.96 |
| 08/14/2026 17:38 | 200 | 31.96 |
| 08/14/2026 17:38 | 100 | 31.96 |
| 08/14/2026 17:38 | 50 | 31.97 |
| 08/14/2026 17:38 | 10 | 31.97 |
| 08/14/2026 17:37 | 1 | 31.97 |
| 08/14/2026 17:37 | 10 | 31.965 |
| 08/14/2026 17:37 | 3 | 31.97 |
| 08/14/2026 17:37 | 10 | 31.97 |
| 08/14/2026 17:37 | 10 | 31.97 |
| 08/14/2026 17:37 | 56 | 31.96 |
| 08/14/2026 17:37 | 4 | 31.97 |
| 08/14/2026 17:37 | 1 | 31.97 |
| 08/14/2026 17:37 | 12 | 31.97 |
| 08/14/2026 17:37 | 1 | 31.96 |
| 08/14/2026 17:37 | 62 | 31.96 |
| 08/14/2026 17:37 | 30 | 31.965 |
| 08/14/2026 17:37 | 100 | 31.96 |
| 08/14/2026 17:37 | 10 | 31.96 |
| 08/14/2026 17:37 | 10 | 31.96 |
| 08/14/2026 17:37 | 1 | 31.96 |
| 08/14/2026 17:37 | 10 | 31.955 |
| 08/14/2026 17:37 | 100 | 31.96 |
| 08/14/2026 17:36 | 5 | 31.97 |
| 08/14/2026 17:36 | 40 | 31.97 |
| 08/14/2026 17:36 | 15 | 31.97 |
| 08/14/2026 17:36 | 100 | 31.97 |
| 08/14/2026 17:36 | 100 | 31.97 |
| 08/14/2026 17:36 | 1 | 31.98 |
| 08/14/2026 17:36 | 60 | 31.98 |
| 08/14/2026 17:36 | 10 | 31.99 |
| 08/14/2026 17:36 | 1 | 31.99 |
| 08/14/2026 17:36 | 24 | 31.99 |
| 08/14/2026 17:36 | 73 | 32.00 |
| 08/14/2026 17:36 | 50 | 32.00 |
| 08/14/2026 17:36 | 10 | 32.00 |
| 08/14/2026 17:36 | 1 | 32.00 |
| 08/14/2026 17:36 | 1 | 32.01 |
| 08/14/2026 17:36 | 25 | 32.005 |
| 08/14/2026 17:36 | 25 | 32.005 |
| 08/14/2026 17:36 | 25 | 32.005 |
| 08/14/2026 17:36 | 1 | 32.01 |
| 08/14/2026 17:36 | 10 | 32.00 |
| 08/14/2026 17:36 | 67 | 32.00 |
| 08/14/2026 17:36 | 13 | 32.00 |
| 08/14/2026 17:36 | 20 | 32.00 |
| 08/14/2026 17:36 | 7 | 32.01 |
| 08/14/2026 17:36 | 5 | 32.01 |
| 08/14/2026 17:36 | 1 | 32.01 |
| 08/14/2026 17:36 | 1 | 32.01 |
| 08/14/2026 17:36 | 63 | 32.02 |
| 08/14/2026 17:36 | 1 | 32.02 |
| 08/14/2026 17:35 | 1 | 32.01 |
| 08/14/2026 17:35 | 2 | 32.01 |
| 08/14/2026 17:35 | 100 | 32.015 |
| 08/14/2026 17:35 | 1 | 32.02 |
| 08/14/2026 17:35 | 25 | 32.02 |
| 08/14/2026 17:35 | 20 | 32.02 |
| 08/14/2026 17:35 | 17 | 32.02 |
| 08/14/2026 17:35 | 10 | 32.02 |
| 08/14/2026 17:35 | 5 | 32.02 |
| 08/14/2026 17:35 | 10 | 32.02 |
| 08/14/2026 17:35 | 99 | 32.02 |
| 08/14/2026 17:35 | 1 | 32.02 |
| 08/14/2026 17:34 | 1 | 32.01 |
| 08/14/2026 17:34 | 10 | 32.01 |
| 08/14/2026 17:34 | 1 | 32.01 |
| 08/14/2026 17:34 | 7 | 32.00 |
| 08/14/2026 17:34 | 2 | 32.00 |
| 08/14/2026 17:34 | 42 | 32.00 |
| 08/14/2026 17:34 | 135 | 32.00 |
| 08/14/2026 17:34 | 100 | 32.00 |
| 08/14/2026 17:34 | 100 | 32.00 |
| 08/14/2026 17:34 | 4 | 32.00 |
| 08/14/2026 17:34 | 6 | 32.005 |
| 08/14/2026 17:34 | 4 | 32.005 |
| 08/14/2026 17:34 | 100 | 32.00 |
| 08/14/2026 17:34 | 100 | 32.01 |
| 08/14/2026 17:34 | 1 | 32.01 |
| 08/14/2026 17:34 | 18 | 32.01 |
| 08/14/2026 17:34 | 42 | 32.01 |
| 08/14/2026 17:34 | 58 | 32.01 |
| 08/14/2026 17:34 | 100 | 32.01 |
| 08/14/2026 17:34 | 100 | 32.01 |
| 08/14/2026 17:34 | 34 | 32.01 |
| 08/14/2026 17:34 | 200 | 32.01 |
| 08/14/2026 17:34 | 25 | 32.01 |
| 08/14/2026 17:34 | 100 | 32.01 |
| 08/14/2026 17:34 | 58 | 32.01 |
| 08/14/2026 17:34 | 40 | 32.02 |
| 08/14/2026 17:34 | 60 | 32.02 |
| 08/14/2026 17:34 | 100 | 32.03 |
| 08/14/2026 17:34 | 100 | 32.03 |
| 08/14/2026 17:34 | 35 | 32.03 |
| 08/14/2026 17:34 | 25 | 32.03 |
| 08/14/2026 17:34 | 1 | 32.03 |
| 08/14/2026 17:34 | 100 | 32.03 |
| 08/14/2026 17:34 | 100 | 32.03 |
| 08/14/2026 17:34 | 3 | 32.04 |
| 08/14/2026 17:34 | 97 | 32.04 |
| 08/14/2026 17:34 | 3 | 32.04 |
| 08/14/2026 17:34 | 10 | 32.05 |
| 08/14/2026 17:33 | 1 | 32.05 |
| 08/14/2026 17:33 | 1 | 32.04 |
| 08/14/2026 17:33 | 10 | 32.04 |
| 08/14/2026 17:33 | 10 | 32.04 |
| 08/14/2026 17:33 | 10 | 32.04 |
| 08/14/2026 17:33 | 1 | 32.03 |
| 08/14/2026 17:33 | 25 | 32.035 |
| 08/14/2026 17:33 | 15 | 32.035 |
| 08/14/2026 17:33 | 10 | 32.035 |
| 08/14/2026 17:33 | 10 | 32.04 |
| 08/14/2026 17:33 | 3 | 32.04 |
| 08/14/2026 17:33 | 2 | 32.04 |
| 08/14/2026 17:33 | 34 | 32.04 |
| 08/14/2026 17:33 | 37 | 32.04 |
| 08/14/2026 17:33 | 50 | 32.04 |
| 08/14/2026 17:33 | 179 | 32.04 |
| 08/14/2026 17:33 | 10 | 32.04 |
| 08/14/2026 17:33 | 100 | 32.04 |
| 08/14/2026 17:33 | 100 | 32.04 |
| 08/14/2026 17:33 | 100 | 32.03 |
| 08/14/2026 17:33 | 10 | 32.03 |
| 08/14/2026 17:33 | 99 | 32.03 |
| 08/14/2026 17:33 | 1 | 32.03 |
| 08/14/2026 17:33 | 10 | 32.025 |
| 08/14/2026 17:33 | 5 | 32.025 |
| 08/14/2026 17:33 | 100 | 32.03 |
| 08/14/2026 17:33 | 100 | 32.04 |
| 08/14/2026 17:33 | 15 | 32.05 |
| 08/14/2026 17:33 | 100 | 32.05 |
| 08/14/2026 17:33 | 100 | 32.07 |
| 08/14/2026 17:33 | 61 | 32.07 |
| 08/14/2026 17:33 | 38 | 32.07 |
| 08/14/2026 17:33 | 5 | 32.08 |
| 08/14/2026 17:33 | 100 | 32.08 |
| 08/14/2026 17:32 | 100 | 32.09 |
| 08/14/2026 17:32 | 1 | 32.10 |
| 08/14/2026 17:32 | 58 | 32.10 |
| 08/14/2026 17:32 | 10 | 32.11 |
| 08/14/2026 17:32 | 75 | 32.11 |
| 08/14/2026 17:32 | 25 | 32.11 |
| 08/14/2026 17:32 | 10 | 32.11 |
| 08/14/2026 17:32 | 99 | 32.11 |
| 08/14/2026 17:32 | 1 | 32.11 |
| 08/14/2026 17:32 | 10 | 32.09 |
| 08/14/2026 17:32 | 100 | 32.09 |
| 08/14/2026 17:31 | 1 | 32.09 |
| 08/14/2026 17:31 | 5 | 32.095 |
| 08/14/2026 17:31 | 58 | 32.10 |
| 08/14/2026 17:31 | 55 | 32.09 |
| 08/14/2026 17:31 | 45 | 32.09 |
| 08/14/2026 17:31 | 100 | 32.09 |
| 08/14/2026 17:31 | 10 | 32.09 |
| 08/14/2026 17:31 | 10 | 32.09 |
| 08/14/2026 17:31 | 77 | 32.09 |
| 08/14/2026 17:31 | 100 | 32.09 |
| 08/14/2026 17:31 | 2 | 32.09 |
| 08/14/2026 17:31 | 19 | 32.08 |
| 08/14/2026 17:31 | 3 | 32.08 |
| 08/14/2026 17:31 | 98 | 32.11 |
| 08/14/2026 17:31 | 2 | 32.11 |
| 08/14/2026 17:31 | 100 | 32.11 |
| 08/14/2026 17:31 | 100 | 32.11 |
| 08/14/2026 17:31 | 66 | 32.11 |
| 08/14/2026 17:31 | 100 | 32.12 |
| 08/14/2026 17:31 | 19 | 32.125 |
| 08/14/2026 17:31 | 58 | 32.12 |
| 08/14/2026 17:31 | 18 | 32.125 |
| 08/14/2026 17:31 | 100 | 32.125 |
| 08/14/2026 17:31 | 79 | 32.12 |
| 08/14/2026 17:30 | 30 | 32.15 |
| 08/14/2026 17:30 | 100 | 32.15 |
| 08/14/2026 17:30 | 1 | 32.16 |
| 08/14/2026 17:30 | 40 | 32.16 |
| 08/14/2026 17:30 | 6 | 32.16 |
| 08/14/2026 17:30 | 1 | 32.16 |
| 08/14/2026 17:30 | 100 | 32.15 |
| 08/14/2026 17:30 | 15 | 32.15 |
| 08/14/2026 17:30 | 88 | 32.14 |
| 08/14/2026 17:30 | 100 | 32.14 |
| 08/14/2026 17:30 | 200 | 32.14 |
| 08/14/2026 17:30 | 3 | 32.14 |
| 08/14/2026 17:30 | 12 | 32.14 |
| 08/14/2026 17:30 | 88 | 32.14 |
| 08/14/2026 17:30 | 10 | 32.13 |
| 08/14/2026 17:30 | 10 | 32.13 |
| 08/14/2026 17:30 | 2 | 32.13 |
| 08/14/2026 17:30 | 63 | 32.13 |
| 08/14/2026 17:30 | 25 | 32.135 |
| 08/14/2026 17:30 | 15 | 32.135 |
| 08/14/2026 17:30 | 10 | 32.135 |
| 08/14/2026 17:30 | 10 | 32.13 |
| 08/14/2026 17:30 | 100 | 32.13 |
| 08/14/2026 17:30 | 100 | 32.13 |
| 08/14/2026 17:30 | 5 | 32.13 |
| 08/14/2026 17:29 | 2 | 32.12 |
| 08/14/2026 17:29 | 63 | 32.12 |
| 08/14/2026 17:29 | 100 | 32.12 |
| 08/14/2026 17:29 | 42 | 32.12 |
| 08/14/2026 17:29 | 58 | 32.12 |
| 08/14/2026 17:29 | 10 | 32.115 |
| 08/14/2026 17:29 | 10 | 32.115 |
| 08/14/2026 17:29 | 10 | 32.115 |
| 08/14/2026 17:29 | 100 | 32.12 |
| 08/14/2026 17:29 | 10 | 32.115 |
| 08/14/2026 17:29 | 10 | 32.12 |
| 08/14/2026 17:29 | 11 | 32.12 |
| 08/14/2026 17:29 | 5 | 32.12 |
| 08/14/2026 17:29 | 20 | 32.12 |
| 08/14/2026 17:29 | 10 | 32.115 |
| 08/14/2026 17:29 | 25 | 32.115 |
| 08/14/2026 17:29 | 25 | 32.115 |
| 08/14/2026 17:29 | 14 | 32.10 |
| 08/14/2026 17:29 | 8 | 32.10 |
| 08/14/2026 17:29 | 58 | 32.10 |
| 08/14/2026 17:29 | 80 | 32.11 |
| 08/14/2026 17:29 | 100 | 32.11 |
| 08/14/2026 17:29 | 100 | 32.11 |
| 08/14/2026 17:29 | 1 | 32.11 |
| 08/14/2026 17:29 | 100 | 32.11 |
| 08/14/2026 17:29 | 200 | 32.11 |
| 08/14/2026 17:29 | 1 | 32.11 |
| 08/14/2026 17:29 | 10 | 32.11 |
| 08/14/2026 17:29 | 1 | 32.12 |
| 08/14/2026 17:29 | 70 | 32.11 |
| 08/14/2026 17:29 | 70 | 32.11 |
| 08/14/2026 17:29 | 1 | 32.12 |
| 08/14/2026 17:29 | 10 | 32.12 |
| 08/14/2026 17:29 | 2 | 32.12 |
| 08/14/2026 17:29 | 83 | 32.12 |
| 08/14/2026 17:29 | 17 | 32.12 |
| 08/14/2026 17:29 | 2 | 32.12 |
| 08/14/2026 17:28 | 80 | 32.115 |
| 08/14/2026 17:28 | 8 | 32.115 |
| 08/14/2026 17:28 | 7 | 32.12 |
| 08/14/2026 17:28 | 1 | 32.13 |
| 08/14/2026 17:28 | 100 | 32.13 |
| 08/14/2026 17:28 | 1 | 32.14 |
| 08/14/2026 17:28 | 204 | 32.13 |
| 08/14/2026 17:28 | 96 | 32.13 |
| 08/14/2026 17:28 | 100 | 32.13 |
| 08/14/2026 17:28 | 100 | 32.125 |
| 08/14/2026 17:28 | 20 | 32.12 |
| 08/14/2026 17:28 | 100 | 32.12 |
| 08/14/2026 17:28 | 58 | 32.12 |
| 08/14/2026 17:28 | 30 | 32.09 |
| 08/14/2026 17:28 | 12 | 32.09 |
| 08/14/2026 17:28 | 100 | 32.10 |
| 08/14/2026 17:28 | 1 | 32.10 |
| 08/14/2026 17:28 | 1 | 32.11 |
| 08/14/2026 17:28 | 240 | 32.11 |
| 08/14/2026 17:28 | 7 | 32.11 |
| 08/14/2026 17:28 | 1 | 32.12 |
| 08/14/2026 17:27 | 4 | 32.11 |
| 08/14/2026 17:27 | 45 | 32.12 |
| 08/14/2026 17:27 | 55 | 32.11 |
| 08/14/2026 17:27 | 1 | 32.13 |
| 08/14/2026 17:27 | 20 | 32.12 |
| 08/14/2026 17:27 | 9 | 32.12 |
| 08/14/2026 17:27 | 1 | 32.11 |
| 08/14/2026 17:27 | 80 | 32.11 |
| 08/14/2026 17:27 | 25 | 32.12 |
| 08/14/2026 17:27 | 12 | 32.125 |
| 08/14/2026 17:27 | 8 | 32.13 |
| 08/14/2026 17:27 | 41 | 32.13 |
| 08/14/2026 17:27 | 10 | 32.13 |
| 08/14/2026 17:27 | 21 | 32.13 |
| 08/14/2026 17:27 | 3 | 32.12 |
| 08/14/2026 17:27 | 3 | 32.12 |
| 08/14/2026 17:27 | 20 | 32.12 |
| 08/14/2026 17:27 | 8 | 32.12 |
| 08/14/2026 17:27 | 69 | 32.12 |
| 08/14/2026 17:27 | 6 | 32.125 |
| 08/14/2026 17:27 | 1 | 32.12 |
| 08/14/2026 17:27 | 10 | 32.11 |
| 08/14/2026 17:27 | 10 | 32.11 |
| 08/14/2026 17:27 | 7 | 32.11 |
| 08/14/2026 17:27 | 100 | 32.10 |
| 08/14/2026 17:27 | 1 | 32.10 |
| 08/14/2026 17:26 | 4 | 32.09 |
| 08/14/2026 17:26 | 1 | 32.09 |
| 08/14/2026 17:26 | 16 | 32.09 |
| 08/14/2026 17:26 | 64 | 32.09 |
| 08/14/2026 17:26 | 1 | 32.095 |
| 08/14/2026 17:26 | 100 | 32.10 |
| 08/14/2026 17:26 | 100 | 32.09 |
| 08/14/2026 17:26 | 10 | 32.09 |
| 08/14/2026 17:26 | 1 | 32.09 |
| 08/14/2026 17:26 | 99 | 32.09 |
| 08/14/2026 17:26 | 1 | 32.09 |
| 08/14/2026 17:26 | 100 | 32.08 |
| 08/14/2026 17:26 | 100 | 32.08 |
| 08/14/2026 17:26 | 100 | 32.08 |
| 08/14/2026 17:26 | 100 | 32.09 |
| 08/14/2026 17:26 | 1 | 32.08 |
| 08/14/2026 17:26 | 12 | 32.08 |
| 08/14/2026 17:26 | 47 | 32.08 |
| 08/14/2026 17:26 | 1 | 32.10 |
| 08/14/2026 17:26 | 1 | 32.11 |
| 08/14/2026 17:26 | 1 | 32.11 |
| 08/14/2026 17:26 | 47 | 32.13 |
| 08/14/2026 17:26 | 100 | 32.13 |
| 08/14/2026 17:26 | 1 | 32.13 |
| 08/14/2026 17:26 | 25 | 32.13 |
| 08/14/2026 17:26 | 10 | 32.13 |
| 08/14/2026 17:25 | 6 | 32.12 |
| 08/14/2026 17:25 | 80 | 32.12 |
| 08/14/2026 17:25 | 4 | 32.125 |
| 08/14/2026 17:25 | 74 | 32.13 |
| 08/14/2026 17:25 | 6 | 32.14 |
| 08/14/2026 17:25 | 25 | 32.14 |
| 08/14/2026 17:25 | 25 | 32.14 |
| 08/14/2026 17:25 | 25 | 32.14 |
| 08/14/2026 17:25 | 25 | 32.14 |
| 08/14/2026 17:25 | 7 | 32.16 |
| 08/14/2026 17:25 | 2 | 32.16 |
| 08/14/2026 17:25 | 1 | 32.17 |
| 08/14/2026 17:24 | 100 | 32.14 |
| 08/14/2026 17:24 | 10 | 32.15 |
| 08/14/2026 17:24 | 10 | 32.16 |
| 08/14/2026 17:24 | 59 | 32.14 |
| 08/14/2026 17:24 | 10 | 32.145 |
| 08/14/2026 17:24 | 100 | 32.15 |
| 08/14/2026 17:24 | 1 | 32.155 |
| 08/14/2026 17:24 | 70 | 32.15 |
| 08/14/2026 17:24 | 100 | 32.16 |
| 08/14/2026 17:24 | 10 | 32.18 |
| 08/14/2026 17:24 | 100 | 32.19 |
| 08/14/2026 17:24 | 100 | 32.19 |
| 08/14/2026 17:24 | 200 | 32.19 |
| 08/14/2026 17:24 | 1 | 32.21 |
| 08/14/2026 17:24 | 10 | 32.22 |
| 08/14/2026 17:24 | 100 | 32.21 |
| 08/14/2026 17:24 | 25 | 32.215 |
| 08/14/2026 17:24 | 25 | 32.215 |
| 08/14/2026 17:24 | 40 | 32.21 |
| 08/14/2026 17:24 | 40 | 32.21 |
| 08/14/2026 17:24 | 16 | 32.21 |
| 08/14/2026 17:24 | 25 | 32.21 |
| 08/14/2026 17:24 | 58 | 32.21 |
| 08/14/2026 17:23 | 10 | 32.21 |
| 08/14/2026 17:23 | 60 | 32.21 |
| 08/14/2026 17:23 | 4 | 32.22 |
| 08/14/2026 17:23 | 66 | 32.22 |
| 08/14/2026 17:23 | 24 | 32.23 |
| 08/14/2026 17:23 | 1 | 32.23 |
| 08/14/2026 17:23 | 25 | 32.235 |
| 08/14/2026 17:23 | 100 | 32.23 |
| 08/14/2026 17:23 | 6 | 32.23 |
| 08/14/2026 17:23 | 50 | 32.23 |
| 08/14/2026 17:23 | 10 | 32.23 |
| 08/14/2026 17:23 | 10 | 32.225 |
| 08/14/2026 17:22 | 100 | 32.215 |
| 08/14/2026 17:22 | 10 | 32.21 |
| 08/14/2026 17:22 | 86 | 32.21 |
| 08/14/2026 17:22 | 100 | 32.21 |
| 08/14/2026 17:22 | 64 | 32.20 |
| 08/14/2026 17:22 | 10 | 32.20 |
| 08/14/2026 17:22 | 44 | 32.20 |
| 08/14/2026 17:22 | 25 | 32.20 |
| 08/14/2026 17:22 | 1 | 32.20 |
| 08/14/2026 17:22 | 14 | 32.21 |
| 08/14/2026 17:22 | 8 | 32.22 |
| 08/14/2026 17:22 | 10 | 32.23 |
| 08/14/2026 17:22 | 108 | 32.22 |
| 08/14/2026 17:22 | 100 | 32.23 |
| 08/14/2026 17:22 | 25 | 32.24 |
| 08/14/2026 17:22 | 10 | 32.24 |
| 08/14/2026 17:22 | 68 | 32.24 |
| 08/14/2026 17:22 | 9 | 32.23 |
| 08/14/2026 17:22 | 60 | 32.23 |
| 08/14/2026 17:22 | 10 | 32.24 |
| 08/14/2026 17:22 | 1 | 32.24 |
| 08/14/2026 17:22 | 60 | 32.25 |
| 08/14/2026 17:22 | 100 | 32.25 |
| 08/14/2026 17:22 | 14 | 32.245 |
| 08/14/2026 17:22 | 100 | 32.255 |
| 08/14/2026 17:22 | 6 | 32.255 |
| 08/14/2026 17:22 | 25 | 32.255 |
| 08/14/2026 17:22 | 25 | 32.255 |
| 08/14/2026 17:21 | 25 | 32.26 |
| 08/14/2026 17:21 | 100 | 32.26 |
| 08/14/2026 17:21 | 58 | 32.25 |
| 08/14/2026 17:21 | 2 | 32.26 |
| 08/14/2026 17:21 | 10 | 32.27 |
| 08/14/2026 17:21 | 4 | 32.265 |
| 08/14/2026 17:21 | 25 | 32.255 |
| 08/14/2026 17:21 | 94 | 32.25 |
| 08/14/2026 17:21 | 70 | 32.25 |
| 08/14/2026 17:21 | 100 | 32.27 |
| 08/14/2026 17:21 | 6 | 32.285 |
| 08/14/2026 17:21 | 43 | 32.28 |
| 08/14/2026 17:21 | 100 | 32.28 |
| 08/14/2026 17:21 | 29 | 32.28 |
| 08/14/2026 17:20 | 33 | 32.285 |
| 08/14/2026 17:20 | 5 | 32.28 |
| 08/14/2026 17:20 | 1 | 32.28 |
| 08/14/2026 17:20 | 70 | 32.28 |
| 08/14/2026 17:20 | 6 | 32.28 |
| 08/14/2026 17:20 | 2 | 32.28 |
| 08/14/2026 17:20 | 36 | 32.28 |
| 08/14/2026 17:20 | 44 | 32.28 |
| 08/14/2026 17:20 | 7 | 32.28 |
| 08/14/2026 17:20 | 6 | 32.29 |
| 08/14/2026 17:20 | 58 | 32.30 |
| 08/14/2026 17:20 | 30 | 32.30 |
| 08/14/2026 17:20 | 99 | 32.31 |
| 08/14/2026 17:20 | 1 | 32.31 |
| 08/14/2026 17:20 | 68 | 32.31 |
| 08/14/2026 17:20 | 68 | 32.31 |
| 08/14/2026 17:20 | 10 | 32.315 |
| 08/14/2026 17:20 | 20 | 32.31 |
| 08/14/2026 17:20 | 10 | 32.31 |
| 08/14/2026 17:20 | 9 | 32.30 |
| 08/14/2026 17:20 | 2 | 32.30 |
| 08/14/2026 17:20 | 21 | 32.30 |
| 08/14/2026 17:19 | 10 | 32.31 |
| 08/14/2026 17:19 | 60 | 32.31 |
| 08/14/2026 17:19 | 100 | 32.31 |
| 08/14/2026 17:19 | 46 | 32.30 |
| 08/14/2026 17:19 | 24 | 32.30 |
| 08/14/2026 17:19 | 100 | 32.31 |
| 08/14/2026 17:19 | 29 | 32.32 |
| 08/14/2026 17:19 | 13 | 32.32 |
| 08/14/2026 17:19 | 100 | 32.34 |
| 08/14/2026 17:19 | 25 | 32.34 |
| 08/14/2026 17:19 | 1 | 32.34 |
| 08/14/2026 17:19 | 25 | 32.34 |
| 08/14/2026 17:19 | 70 | 32.34 |
| 08/14/2026 17:18 | 10 | 32.35 |
| 08/14/2026 17:18 | 172 | 32.345 |
| 08/14/2026 17:18 | 5 | 32.33 |
| 08/14/2026 17:18 | 10 | 32.335 |
| 08/14/2026 17:18 | 10 | 32.33 |
| 08/14/2026 17:18 | 10 | 32.35 |
| 08/14/2026 17:18 | 80 | 32.35 |
| 08/14/2026 17:18 | 6 | 32.35 |
| 08/14/2026 17:18 | 20 | 32.35 |
| 08/14/2026 17:18 | 25 | 32.355 |
| 08/14/2026 17:17 | 33 | 32.35 |
| 08/14/2026 17:17 | 25 | 32.35 |
| 08/14/2026 17:17 | 12 | 32.36 |
| 08/14/2026 17:17 | 96 | 32.37 |
| 08/14/2026 17:17 | 4 | 32.37 |
| 08/14/2026 17:17 | 56 | 32.37 |
| 08/14/2026 17:17 | 10 | 32.375 |
| 08/14/2026 17:17 | 70 | 32.36 |
| 08/14/2026 17:17 | 65 | 32.36 |
| 08/14/2026 17:17 | 10 | 32.36 |
| 08/14/2026 17:17 | 69 | 32.355 |
| 08/14/2026 17:17 | 60 | 32.35 |
| 08/14/2026 17:17 | 20 | 32.35 |
| 08/14/2026 17:16 | 10 | 32.34 |
| 08/14/2026 17:16 | 100 | 32.34 |
| 08/14/2026 17:16 | 6 | 32.33 |
| 08/14/2026 17:16 | 1 | 32.32 |
| 08/14/2026 17:16 | 100 | 32.33 |
| 08/14/2026 17:16 | 1 | 32.33 |
| 08/14/2026 17:16 | 20 | 32.35 |
| 08/14/2026 17:16 | 180 | 32.35 |
| 08/14/2026 17:16 | 20 | 32.35 |
| 08/14/2026 17:16 | 100 | 32.36 |
| 08/14/2026 17:15 | 10 | 32.39 |
| 08/14/2026 17:15 | 21 | 32.39 |
| 08/14/2026 17:15 | 10 | 32.39 |
| 08/14/2026 17:15 | 69 | 32.39 |
| 08/14/2026 17:15 | 31 | 32.39 |
| 08/14/2026 17:15 | 56 | 32.39 |
| 08/14/2026 17:15 | 113 | 32.38 |
| 08/14/2026 17:15 | 27 | 32.38 |
| 08/14/2026 17:15 | 10 | 32.38 |
| 08/14/2026 17:15 | 100 | 32.37 |
| 08/14/2026 17:15 | 25 | 32.37 |
| 08/14/2026 17:15 | 12 | 32.37 |
| 08/14/2026 17:15 | 6 | 32.38 |
| 08/14/2026 17:15 | 18 | 32.39 |
| 08/14/2026 17:15 | 58 | 32.40 |
| 08/14/2026 17:15 | 35 | 32.40 |
| 08/14/2026 17:15 | 24 | 32.41 |
| 08/14/2026 17:15 | 1 | 32.415 |
| 08/14/2026 17:15 | 15 | 32.415 |
| 08/14/2026 17:15 | 20 | 32.42 |
| 08/14/2026 17:15 | 10 | 32.41 |
| 08/14/2026 17:15 | 10 | 32.41 |
| 08/14/2026 17:15 | 5 | 32.41 |
| 08/14/2026 17:15 | 12 | 32.41 |
| 08/14/2026 17:14 | 2 | 32.40 |
| 08/14/2026 17:14 | 10 | 32.40 |
| 08/14/2026 17:14 | 32 | 32.39 |
| 08/14/2026 17:14 | 56 | 32.39 |
| 08/14/2026 17:14 | 300 | 32.395 |
| 08/14/2026 17:14 | 20 | 32.41 |
| 08/14/2026 17:14 | 30 | 32.42 |
| 08/14/2026 17:14 | 70 | 32.42 |
| 08/14/2026 17:14 | 1 | 32.42 |
| 08/14/2026 17:13 | 100 | 32.43 |
| 08/14/2026 17:13 | 10 | 32.42 |
| 08/14/2026 17:13 | 10 | 32.42 |
| 08/14/2026 17:13 | 81 | 32.41 |
| 08/14/2026 17:13 | 26 | 32.42 |
| 08/14/2026 17:13 | 1 | 32.42 |
| 08/14/2026 17:13 | 12 | 32.41 |
| 08/14/2026 17:13 | 58 | 32.41 |
| 08/14/2026 17:13 | 100 | 32.40 |
| 08/14/2026 17:13 | 38 | 32.40 |
| 08/14/2026 17:13 | 26 | 32.40 |
| 08/14/2026 17:13 | 38 | 32.40 |
| 08/14/2026 17:13 | 5 | 32.41 |
| 08/14/2026 17:12 | 10 | 32.38 |
| 08/14/2026 17:12 | 52 | 32.38 |
| 08/14/2026 17:12 | 80 | 32.375 |
| 08/14/2026 17:12 | 80 | 32.375 |
| 08/14/2026 17:12 | 5 | 32.37 |
| 08/14/2026 17:12 | 38 | 32.37 |
| 08/14/2026 17:12 | 34 | 32.37 |
| 08/14/2026 17:12 | 38 | 32.37 |
| 08/14/2026 17:12 | 100 | 32.37 |
| 08/14/2026 17:12 | 95 | 32.36 |
| 08/14/2026 17:12 | 5 | 32.37 |
| 08/14/2026 17:12 | 6 | 32.375 |
| 08/14/2026 17:12 | 20 | 32.37 |
| 08/14/2026 17:12 | 46 | 32.36 |
| 08/14/2026 17:12 | 100 | 32.36 |
| 08/14/2026 17:12 | 100 | 32.36 |
| 08/14/2026 17:12 | 100 | 32.36 |
| 08/14/2026 17:12 | 100 | 32.36 |
| 08/14/2026 17:12 | 10 | 32.36 |
| 08/14/2026 17:12 | 100 | 32.36 |
| 08/14/2026 17:12 | 62 | 32.36 |
| 08/14/2026 17:12 | 10 | 32.35 |
| 08/14/2026 17:12 | 100 | 32.35 |
| 08/14/2026 17:12 | 10 | 32.35 |
| 08/14/2026 17:12 | 10 | 32.35 |
| 08/14/2026 17:12 | 100 | 32.35 |
| 08/14/2026 17:12 | 100 | 32.34 |
| 08/14/2026 17:12 | 60 | 32.34 |
| 08/14/2026 17:12 | 60 | 32.34 |
| 08/14/2026 17:12 | 100 | 32.34 |
| 08/14/2026 17:12 | 100 | 32.34 |
| 08/14/2026 17:12 | 46 | 32.34 |
| 08/14/2026 17:12 | 10 | 32.34 |
| 08/14/2026 17:12 | 47 | 32.34 |
| 08/14/2026 17:12 | 200 | 32.34 |
| 08/14/2026 17:12 | 60 | 32.34 |
| 08/14/2026 17:12 | 54 | 32.34 |
| 08/14/2026 17:12 | 47 | 32.34 |
| 08/14/2026 17:12 | 24 | 32.33 |
| 08/14/2026 17:12 | 75 | 32.34 |
| 08/14/2026 17:12 | 52 | 32.35 |
| 08/14/2026 17:12 | 100 | 32.35 |
| 08/14/2026 17:12 | 16 | 32.35 |
| 08/14/2026 17:12 | 100 | 32.35 |
| 08/14/2026 17:11 | 1 | 32.36 |
| 08/14/2026 17:11 | 20 | 32.375 |
| 08/14/2026 17:11 | 100 | 32.38 |
| 08/14/2026 17:11 | 64 | 32.38 |
| 08/14/2026 17:11 | 100 | 32.40 |
| 08/14/2026 17:11 | 100 | 32.40 |
| 08/14/2026 17:11 | 100 | 32.41 |
| 08/14/2026 17:11 | 100 | 32.41 |
| 08/14/2026 17:11 | 94 | 32.41 |
| 08/14/2026 17:11 | 1 | 32.42 |
| 08/14/2026 17:11 | 1 | 32.42 |
| 08/14/2026 17:11 | 64 | 32.42 |
| 08/14/2026 17:11 | 29 | 32.43 |
| 08/14/2026 17:11 | 10 | 32.43 |
| 08/14/2026 17:11 | 1 | 32.43 |
| 08/14/2026 17:11 | 5 | 32.42 |
| 08/14/2026 17:11 | 1 | 32.42 |
| 08/14/2026 17:11 | 11 | 32.42 |
| 08/14/2026 17:11 | 21 | 32.41 |
| 08/14/2026 17:11 | 53 | 32.41 |
| 08/14/2026 17:11 | 6 | 32.40 |
| 08/14/2026 17:11 | 64 | 32.40 |
| 08/14/2026 17:11 | 100 | 32.40 |
| 08/14/2026 17:11 | 10 | 32.40 |
| 08/14/2026 17:11 | 12 | 32.40 |
| 08/14/2026 17:11 | 100 | 32.40 |
| 08/14/2026 17:10 | 10 | 32.39 |
| 08/14/2026 17:10 | 12 | 32.39 |
| 08/14/2026 17:10 | 10 | 32.38 |
| 08/14/2026 17:10 | 12 | 32.38 |
| 08/14/2026 17:10 | 10 | 32.39 |
| 08/14/2026 17:10 | 10 | 32.39 |
| 08/14/2026 17:10 | 7 | 32.38 |
| 08/14/2026 17:10 | 5 | 32.38 |
| 08/14/2026 17:10 | 1 | 32.38 |
| 08/14/2026 17:10 | 100 | 32.38 |
| 08/14/2026 17:10 | 7 | 32.39 |
| 08/14/2026 17:10 | 10 | 32.38 |
| 08/14/2026 17:10 | 5 | 32.38 |
| 08/14/2026 17:10 | 10 | 32.38 |
| 08/14/2026 17:10 | 12 | 32.38 |
| 08/14/2026 17:10 | 1 | 32.38 |
| 08/14/2026 17:10 | 93 | 32.37 |
| 08/14/2026 17:10 | 7 | 32.375 |
| 08/14/2026 17:10 | 10 | 32.375 |
| 08/14/2026 17:10 | 25 | 32.375 |
| 08/14/2026 17:09 | 25 | 32.38 |
| 08/14/2026 17:09 | 7 | 32.385 |
| 08/14/2026 17:09 | 1 | 32.38 |
| 08/14/2026 17:09 | 1 | 32.385 |
| 08/14/2026 17:09 | 106 | 32.385 |
| 08/14/2026 17:09 | 7 | 32.39 |
| 08/14/2026 17:09 | 25 | 32.39 |
| 08/14/2026 17:09 | 1 | 32.39 |
| 08/14/2026 17:09 | 1 | 32.40 |
| 08/14/2026 17:09 | 7 | 32.385 |
| 08/14/2026 17:09 | 1 | 32.40 |
| 08/14/2026 17:09 | 1 | 32.39 |
| 08/14/2026 17:09 | 7 | 32.395 |
| 08/14/2026 17:09 | 1 | 32.40 |
| 08/14/2026 17:09 | 20 | 32.395 |
| 08/14/2026 17:09 | 100 | 32.39 |
| 08/14/2026 17:09 | 90 | 32.39 |
| 08/14/2026 17:08 | 56 | 32.42 |
| 08/14/2026 17:08 | 10 | 32.42 |
| 08/14/2026 17:08 | 10 | 32.42 |
| 08/14/2026 17:08 | 60 | 32.43 |
| 08/14/2026 17:08 | 100 | 32.43 |
| 08/14/2026 17:08 | 1 | 32.43 |
| 08/14/2026 17:08 | 1 | 32.44 |
| 08/14/2026 17:08 | 1 | 32.44 |
| 08/14/2026 17:08 | 50 | 32.44 |
| 08/14/2026 17:08 | 68 | 32.44 |
| 08/14/2026 17:08 | 100 | 32.44 |
| 08/14/2026 17:08 | 50 | 32.43 |
| 08/14/2026 17:08 | 50 | 32.43 |
| 08/14/2026 17:08 | 100 | 32.43 |
| 08/14/2026 17:08 | 99 | 32.43 |
| 08/14/2026 17:08 | 1 | 32.43 |
| 08/14/2026 17:08 | 100 | 32.43 |
| 08/14/2026 17:08 | 25 | 32.425 |
| 08/14/2026 17:08 | 11 | 32.42 |
| 08/14/2026 17:08 | 98 | 32.42 |
| 08/14/2026 17:08 | 1 | 32.42 |
| 08/14/2026 17:08 | 1 | 32.42 |
| 08/14/2026 17:08 | 13 | 32.41 |
| 08/14/2026 17:08 | 12 | 32.41 |
| 08/14/2026 17:08 | 6 | 32.405 |
| 08/14/2026 17:08 | 100 | 32.41 |
| 08/14/2026 17:08 | 90 | 32.41 |
| 08/14/2026 17:08 | 100 | 32.42 |
| 08/14/2026 17:07 | 1 | 32.43 |
| 08/14/2026 17:07 | 10 | 32.45 |
| 08/14/2026 17:07 | 20 | 32.45 |
| 08/14/2026 17:07 | 66 | 32.44 |
| 08/14/2026 17:07 | 14 | 32.44 |
| 08/14/2026 17:07 | 20 | 32.43 |
| 08/14/2026 17:07 | 64 | 32.43 |
| 08/14/2026 17:07 | 12 | 32.43 |
| 08/14/2026 17:07 | 10 | 32.42 |
| 08/14/2026 17:07 | 10 | 32.42 |
| 08/14/2026 17:07 | 10 | 32.42 |
| 08/14/2026 17:07 | 99 | 32.42 |
| 08/14/2026 17:07 | 1 | 32.42 |
| 08/14/2026 17:07 | 2 | 32.415 |
| 08/14/2026 17:07 | 5 | 32.41 |
| 08/14/2026 17:07 | 28 | 32.41 |
| 08/14/2026 17:07 | 12 | 32.41 |
| 08/14/2026 17:07 | 1 | 32.39 |
| 08/14/2026 17:07 | 2 | 32.405 |
| 08/14/2026 17:06 | 1 | 32.42 |
| 08/14/2026 17:06 | 1 | 32.42 |
| 08/14/2026 17:06 | 32 | 32.42 |
| 08/14/2026 17:06 | 34 | 32.42 |
| 08/14/2026 17:06 | 34 | 32.42 |
| 08/14/2026 17:06 | 10 | 32.42 |
| 08/14/2026 17:06 | 100 | 32.42 |
| 08/14/2026 17:06 | 12 | 32.42 |
| 08/14/2026 17:06 | 100 | 32.41 |
| 08/14/2026 17:06 | 12 | 32.41 |
| 08/14/2026 17:06 | 58 | 32.41 |
| 08/14/2026 17:06 | 39 | 32.42 |
| 08/14/2026 17:06 | 63 | 32.42 |
| 08/14/2026 17:06 | 39 | 32.42 |
| 08/14/2026 17:06 | 100 | 32.42 |
| 08/14/2026 17:06 | 1 | 32.42 |
| 08/14/2026 17:06 | 18 | 32.43 |
| 08/14/2026 17:06 | 1 | 32.43 |
| 08/14/2026 17:06 | 38 | 32.45 |
| 08/14/2026 17:06 | 100 | 32.45 |
| 08/14/2026 17:06 | 62 | 32.45 |
| 08/14/2026 17:06 | 11 | 32.45 |
| 08/14/2026 17:06 | 100 | 32.45 |
| 08/14/2026 17:06 | 12 | 32.44 |
| 08/14/2026 17:06 | 90 | 32.43 |
| 08/14/2026 17:05 | 25 | 32.43 |
| 08/14/2026 17:05 | 60 | 32.43 |
| 08/14/2026 17:05 | 68 | 32.44 |
| 08/14/2026 17:05 | 100 | 32.45 |
| 08/14/2026 17:05 | 99 | 32.45 |
| 08/14/2026 17:05 | 1 | 32.45 |
| 08/14/2026 17:05 | 7 | 32.48 |
| 08/14/2026 17:05 | 100 | 32.48 |
| 08/14/2026 17:05 | 73 | 32.48 |
| 08/14/2026 17:05 | 1 | 32.48 |
| 08/14/2026 17:05 | 100 | 32.48 |
| 08/14/2026 17:05 | 12 | 32.48 |
| 08/14/2026 17:05 | 1 | 32.47 |
| 08/14/2026 17:05 | 25 | 32.47 |
| 08/14/2026 17:05 | 2 | 32.465 |
| 08/14/2026 17:04 | 2 | 32.465 |
| 08/14/2026 17:04 | 1 | 32.46 |
| 08/14/2026 17:04 | 100 | 32.47 |
| 08/14/2026 17:04 | 2 | 32.48 |
| 08/14/2026 17:04 | 2 | 32.48 |
| 08/14/2026 17:04 | 100 | 32.48 |
| 08/14/2026 17:04 | 100 | 32.48 |
| 08/14/2026 17:04 | 70 | 32.48 |
| 08/14/2026 17:04 | 1 | 32.49 |
| 08/14/2026 17:04 | 100 | 32.49 |
| 08/14/2026 17:04 | 100 | 32.49 |
| 08/14/2026 17:04 | 11 | 32.50 |
| 08/14/2026 17:04 | 25 | 32.50 |
| 08/14/2026 17:04 | 2 | 32.505 |
| 08/14/2026 17:04 | 10 | 32.51 |
| 08/14/2026 17:04 | 11 | 32.52 |
| 08/14/2026 17:04 | 2 | 32.52 |
| 08/14/2026 17:04 | 2 | 32.53 |
| 08/14/2026 17:04 | 100 | 32.52 |
| 08/14/2026 17:04 | 100 | 32.52 |
| 08/14/2026 17:04 | 100 | 32.52 |
| 08/14/2026 17:04 | 3 | 32.52 |
| 08/14/2026 17:04 | 90 | 32.51 |
| 08/14/2026 17:04 | 10 | 32.52 |
| 08/14/2026 17:04 | 1 | 32.52 |
| 08/14/2026 17:04 | 14 | 32.52 |
| 08/14/2026 17:03 | 10 | 32.525 |
| 08/14/2026 17:03 | 2 | 32.53 |
| 08/14/2026 17:03 | 1 | 32.53 |
| 08/14/2026 17:03 | 2 | 32.535 |
| 08/14/2026 17:03 | 1 | 32.54 |
| 08/14/2026 17:03 | 100 | 32.535 |
| 08/14/2026 17:03 | 38 | 32.54 |
| 08/14/2026 17:03 | 12 | 32.54 |
| 08/14/2026 17:03 | 2 | 32.515 |
| 08/14/2026 17:03 | 10 | 32.52 |
| 08/14/2026 17:03 | 100 | 32.52 |
| 08/14/2026 17:03 | 1 | 32.53 |
| 08/14/2026 17:03 | 1 | 32.53 |
| 08/14/2026 17:03 | 1 | 32.53 |
| 08/14/2026 17:03 | 10 | 32.53 |
| 08/14/2026 17:03 | 2 | 32.53 |
| 08/14/2026 17:03 | 1 | 32.50 |
| 08/14/2026 17:03 | 100 | 32.50 |
| 08/14/2026 17:03 | 10 | 32.50 |
| 08/14/2026 17:03 | 99 | 32.50 |
| 08/14/2026 17:03 | 1 | 32.50 |
| 08/14/2026 17:02 | 32 | 32.49 |
| 08/14/2026 17:02 | 1 | 32.49 |
| 08/14/2026 17:02 | 10 | 32.49 |
| 08/14/2026 17:02 | 24 | 32.49 |
| 08/14/2026 17:02 | 2 | 32.49 |
| 08/14/2026 17:02 | 32 | 32.49 |
| 08/14/2026 17:02 | 266 | 32.49 |
| 08/14/2026 17:02 | 10 | 32.49 |
| 08/14/2026 17:02 | 24 | 32.49 |
| 08/14/2026 17:02 | 10 | 32.48 |
| 08/14/2026 17:02 | 10 | 32.48 |
| 08/14/2026 17:02 | 15 | 32.48 |
| 08/14/2026 17:02 | 1 | 32.48 |
| 08/14/2026 17:02 | 5 | 32.47 |
| 08/14/2026 17:02 | 21 | 32.48 |
| 08/14/2026 17:02 | 100 | 32.46 |
| 08/14/2026 17:02 | 25 | 32.46 |
| 08/14/2026 17:02 | 54 | 32.46 |
| 08/14/2026 17:02 | 10 | 32.45 |
| 08/14/2026 17:02 | 90 | 32.45 |
| 08/14/2026 17:02 | 10 | 32.45 |
| 08/14/2026 17:02 | 100 | 32.45 |
| 08/14/2026 17:02 | 100 | 32.45 |
| 08/14/2026 17:02 | 50 | 32.44 |
| 08/14/2026 17:02 | 14 | 32.44 |
| 08/14/2026 17:02 | 10 | 32.44 |
| 08/14/2026 17:02 | 95 | 32.43 |
| 08/14/2026 17:02 | 5 | 32.44 |
| 08/14/2026 17:01 | 1 | 32.42 |
| 08/14/2026 17:01 | 100 | 32.42 |
| 08/14/2026 17:01 | 1 | 32.44 |
| 08/14/2026 17:01 | 1 | 32.45 |
| 08/14/2026 17:01 | 100 | 32.45 |
| 08/14/2026 17:01 | 21 | 32.45 |
| 08/14/2026 17:01 | 10 | 32.45 |
| 08/14/2026 17:01 | 35 | 32.45 |
| 08/14/2026 17:01 | 100 | 32.45 |
| 08/14/2026 17:01 | 35 | 32.45 |
| 08/14/2026 17:01 | 100 | 32.45 |
| 08/14/2026 17:01 | 100 | 32.45 |
| 08/14/2026 17:01 | 60 | 32.45 |
| 08/14/2026 17:01 | 100 | 32.46 |
| 08/14/2026 17:01 | 1 | 32.475 |
| 08/14/2026 17:01 | 1 | 32.48 |
| 08/14/2026 17:01 | 1 | 32.48 |
| 08/14/2026 17:01 | 33 | 32.47 |
| 08/14/2026 17:01 | 1 | 32.47 |
| 08/14/2026 17:01 | 100 | 32.47 |
| 08/14/2026 17:01 | 34 | 32.47 |
| 08/14/2026 17:01 | 100 | 32.47 |
| 08/14/2026 17:01 | 34 | 32.47 |
| 08/14/2026 17:01 | 100 | 32.47 |
| 08/14/2026 17:01 | 34 | 32.47 |
| 08/14/2026 17:01 | 100 | 32.47 |
| 08/14/2026 17:01 | 34 | 32.47 |
| 08/14/2026 17:01 | 100 | 32.47 |
| 08/14/2026 17:01 | 100 | 32.47 |
| 08/14/2026 17:01 | 6 | 32.47 |
| 08/14/2026 17:01 | 5 | 32.46 |
| 08/14/2026 17:01 | 1 | 32.46 |
| 08/14/2026 17:01 | 10 | 32.45 |
| 08/14/2026 17:01 | 124 | 32.45 |
| 08/14/2026 17:01 | 1 | 32.45 |
| 08/14/2026 17:00 | 1 | 32.45 |
| 08/14/2026 17:00 | 2 | 32.44 |
| 08/14/2026 17:00 | 10 | 32.44 |
| 08/14/2026 17:00 | 1 | 32.44 |
| 08/14/2026 17:00 | 10 | 32.44 |
| 08/14/2026 17:00 | 80 | 32.43 |
| 08/14/2026 17:00 | 10 | 32.43 |
| 08/14/2026 17:00 | 1 | 32.43 |
| 08/14/2026 17:00 | 50 | 32.42 |
| 08/14/2026 17:00 | 10 | 32.42 |
| 08/14/2026 17:00 | 100 | 32.41 |
| 08/14/2026 17:00 | 9 | 32.41 |
| 08/14/2026 17:00 | 1 | 32.41 |
| 08/14/2026 17:00 | 3 | 32.40 |
| 08/14/2026 17:00 | 4 | 32.40 |
| 08/14/2026 17:00 | 3 | 32.40 |
| 08/14/2026 17:00 | 2 | 32.40 |
| 08/14/2026 17:00 | 10 | 32.39 |
| 08/14/2026 17:00 | 10 | 32.38 |
| 08/14/2026 17:00 | 100 | 32.37 |
| 08/14/2026 17:00 | 56 | 32.37 |
| 08/14/2026 17:00 | 2 | 32.37 |
| 08/14/2026 17:00 | 8 | 32.36 |
| 08/14/2026 17:00 | 62 | 32.36 |
| 08/14/2026 17:00 | 19 | 32.37 |
| 08/14/2026 17:00 | 62 | 32.36 |
| 08/14/2026 17:00 | 81 | 32.37 |
| 08/14/2026 17:00 | 19 | 32.37 |
| 08/14/2026 16:59 | 14 | 32.36 |
| 08/14/2026 16:59 | 86 | 32.36 |
| 08/14/2026 16:59 | 1 | 32.37 |
| 08/14/2026 16:59 | 1 | 32.37 |
| 08/14/2026 16:59 | 2 | 32.37 |
| 08/14/2026 16:59 | 100 | 32.37 |
| 08/14/2026 16:59 | 1 | 32.375 |
| 08/14/2026 16:59 | 10 | 32.38 |
| 08/14/2026 16:59 | 1 | 32.37 |
| 08/14/2026 16:59 | 64 | 32.38 |
| 08/14/2026 16:59 | 100 | 32.38 |
| 08/14/2026 16:59 | 56 | 32.37 |
| 08/14/2026 16:59 | 25 | 32.38 |
| 08/14/2026 16:59 | 25 | 32.38 |
| 08/14/2026 16:59 | 25 | 32.38 |
| 08/14/2026 16:59 | 3 | 32.39 |
| 08/14/2026 16:59 | 46 | 32.39 |
| 08/14/2026 16:59 | 10 | 32.39 |
| 08/14/2026 16:58 | 10 | 32.39 |
| 08/14/2026 16:58 | 20 | 32.39 |
| 08/14/2026 16:58 | 80 | 32.39 |
| 08/14/2026 16:58 | 10 | 32.39 |
| 08/14/2026 16:58 | 10 | 32.39 |
| 08/14/2026 16:58 | 1 | 32.39 |
| 08/14/2026 16:58 | 10 | 32.37 |
| 08/14/2026 16:58 | 1 | 32.375 |
| 08/14/2026 16:58 | 1 | 32.40 |
| 08/14/2026 16:58 | 1 | 32.40 |
| 08/14/2026 16:58 | 28 | 32.40 |
| 08/14/2026 16:58 | 50 | 32.41 |
| 08/14/2026 16:58 | 1 | 32.42 |
| 08/14/2026 16:58 | 100 | 32.41 |
| 08/14/2026 16:58 | 10 | 32.41 |
| 08/14/2026 16:58 | 10 | 32.41 |
| 08/14/2026 16:58 | 211 | 32.41 |
| 08/14/2026 16:58 | 1 | 32.41 |
| 08/14/2026 16:57 | 100 | 32.40 |
| 08/14/2026 16:57 | 1 | 32.41 |
| 08/14/2026 16:57 | 1 | 32.41 |
| 08/14/2026 16:57 | 1 | 32.40 |
| 08/14/2026 16:57 | 10 | 32.38 |
| 08/14/2026 16:57 | 10 | 32.38 |
| 08/14/2026 16:57 | 19 | 32.375 |
| 08/14/2026 16:57 | 20 | 32.375 |
| 08/14/2026 16:57 | 20 | 32.375 |
| 08/14/2026 16:57 | 20 | 32.375 |
| 08/14/2026 16:57 | 1 | 32.375 |
| 08/14/2026 16:57 | 10 | 32.37 |
| 08/14/2026 16:57 | 200 | 32.35 |
| 08/14/2026 16:57 | 200 | 32.35 |
| 08/14/2026 16:57 | 25 | 32.35 |
| 08/14/2026 16:57 | 100 | 32.35 |
| 08/14/2026 16:57 | 34 | 32.35 |
| 08/14/2026 16:57 | 4 | 32.35 |
| 08/14/2026 16:57 | 54 | 32.35 |
| 08/14/2026 16:57 | 10 | 32.34 |
| 08/14/2026 16:57 | 66 | 32.34 |
| 08/14/2026 16:57 | 10 | 32.34 |
| 08/14/2026 16:57 | 10 | 32.33 |
| 08/14/2026 16:57 | 10 | 32.33 |
| 08/14/2026 16:56 | 1 | 32.33 |
| 08/14/2026 16:56 | 1 | 32.32 |
| 08/14/2026 16:56 | 66 | 32.31 |
| 08/14/2026 16:56 | 46 | 32.31 |
| 08/14/2026 16:56 | 54 | 32.31 |
| 08/14/2026 16:56 | 10 | 32.33 |
| 08/14/2026 16:56 | 200 | 32.35 |
| 08/14/2026 16:56 | 10 | 32.35 |
| 08/14/2026 16:56 | 10 | 32.34 |
| 08/14/2026 16:56 | 10 | 32.34 |
| 08/14/2026 16:56 | 1 | 32.34 |
| 08/14/2026 16:56 | 100 | 32.34 |
| 08/14/2026 16:56 | 7 | 32.35 |
| 08/14/2026 16:56 | 1 | 32.36 |
| 08/14/2026 16:56 | 1 | 32.36 |
| 08/14/2026 16:56 | 1 | 32.365 |
| 08/14/2026 16:56 | 42 | 32.365 |
| 08/14/2026 16:55 | 1 | 32.38 |
| 08/14/2026 16:55 | 1 | 32.38 |
| 08/14/2026 16:55 | 40 | 32.35 |
| 08/14/2026 16:55 | 25 | 32.35 |
| 08/14/2026 16:55 | 2 | 32.36 |
| 08/14/2026 16:55 | 1 | 32.37 |
| 08/14/2026 16:55 | 79 | 32.37 |
| 08/14/2026 16:55 | 24 | 32.38 |
| 08/14/2026 16:55 | 7 | 32.38 |
| 08/14/2026 16:55 | 100 | 32.39 |
| 08/14/2026 16:55 | 1 | 32.39 |
| 08/14/2026 16:55 | 67 | 32.40 |
| 08/14/2026 16:55 | 12 | 32.40 |
| 08/14/2026 16:55 | 12 | 32.39 |
| 08/14/2026 16:55 | 1 | 32.385 |
| 08/14/2026 16:55 | 1 | 32.385 |
| 08/14/2026 16:55 | 25 | 32.385 |
| 08/14/2026 16:55 | 25 | 32.385 |
| 08/14/2026 16:55 | 90 | 32.38 |
| 08/14/2026 16:55 | 100 | 32.38 |
| 08/14/2026 16:55 | 10 | 32.38 |
| 08/14/2026 16:55 | 11 | 32.38 |
| 08/14/2026 16:55 | 98 | 32.38 |
| 08/14/2026 16:55 | 1 | 32.38 |
| 08/14/2026 16:55 | 1 | 32.37 |
| 08/14/2026 16:54 | 4 | 32.37 |
| 08/14/2026 16:54 | 1 | 32.38 |
| 08/14/2026 16:54 | 25 | 32.375 |
| 08/14/2026 16:54 | 100 | 32.37 |
| 08/14/2026 16:54 | 15 | 32.37 |
| 08/14/2026 16:54 | 100 | 32.37 |
| 08/14/2026 16:54 | 10 | 32.37 |
| 08/14/2026 16:54 | 10 | 32.37 |
| 08/14/2026 16:54 | 20 | 32.365 |
| 08/14/2026 16:54 | 1 | 32.365 |
| 08/14/2026 16:54 | 1 | 32.365 |
| 08/14/2026 16:54 | 1 | 32.37 |
| 08/14/2026 16:54 | 1 | 32.37 |
| 08/14/2026 16:54 | 1 | 32.365 |
| 08/14/2026 16:54 | 10 | 32.36 |
| 08/14/2026 16:54 | 1 | 32.36 |
| 08/14/2026 16:54 | 1 | 32.355 |
| 08/14/2026 16:54 | 10 | 32.36 |
| 08/14/2026 16:54 | 90 | 32.36 |
| 08/14/2026 16:54 | 2 | 32.37 |
| 08/14/2026 16:54 | 100 | 32.37 |
| 08/14/2026 16:53 | 1 | 32.375 |
| 08/14/2026 16:53 | 1 | 32.37 |
| 08/14/2026 16:53 | 1 | 32.37 |
| 08/14/2026 16:53 | 1 | 32.365 |
| 08/14/2026 16:53 | 46 | 32.37 |
| 08/14/2026 16:53 | 99 | 32.37 |
| 08/14/2026 16:53 | 100 | 32.40 |
| 08/14/2026 16:53 | 1 | 32.40 |
| 08/14/2026 16:53 | 1 | 32.41 |
| 08/14/2026 16:53 | 1 | 32.405 |
| 08/14/2026 16:53 | 25 | 32.40 |
| 08/14/2026 16:53 | 10 | 32.40 |
| 08/14/2026 16:53 | 25 | 32.40 |
| 08/14/2026 16:53 | 1 | 32.40 |
| 08/14/2026 16:53 | 11 | 32.39 |
| 08/14/2026 16:53 | 13 | 32.38 |
| 08/14/2026 16:53 | 10 | 32.38 |
| 08/14/2026 16:53 | 15 | 32.375 |
| 08/14/2026 16:53 | 25 | 32.375 |
| 08/14/2026 16:52 | 1 | 32.37 |
| 08/14/2026 16:52 | 20 | 32.39 |
| 08/14/2026 16:52 | 100 | 32.39 |
| 08/14/2026 16:52 | 13 | 32.39 |
| 08/14/2026 16:52 | 10 | 32.39 |
| 08/14/2026 16:52 | 4 | 32.39 |
| 08/14/2026 16:52 | 18 | 32.39 |
| 08/14/2026 16:52 | 100 | 32.39 |
| 08/14/2026 16:52 | 56 | 32.39 |
| 08/14/2026 16:52 | 1 | 32.39 |
| 08/14/2026 16:52 | 1 | 32.395 |
| 08/14/2026 16:52 | 100 | 32.41 |
| 08/14/2026 16:52 | 100 | 32.42 |
| 08/14/2026 16:52 | 1 | 32.42 |
| 08/14/2026 16:52 | 2 | 32.42 |
| 08/14/2026 16:52 | 1 | 32.42 |
| 08/14/2026 16:52 | 25 | 32.42 |
| 08/14/2026 16:52 | 100 | 32.42 |
| 08/14/2026 16:52 | 100 | 32.42 |
| 08/14/2026 16:52 | 21 | 32.42 |
| 08/14/2026 16:52 | 100 | 32.42 |
| 08/14/2026 16:52 | 66 | 32.42 |
| 08/14/2026 16:52 | 11 | 32.41 |
| 08/14/2026 16:52 | 15 | 32.41 |
| 08/14/2026 16:52 | 100 | 32.40 |
| 08/14/2026 16:52 | 100 | 32.40 |
| 08/14/2026 16:52 | 64 | 32.40 |
| 08/14/2026 16:52 | 25 | 32.40 |
| 08/14/2026 16:52 | 13 | 32.39 |
| 08/14/2026 16:52 | 100 | 32.38 |
| 08/14/2026 16:52 | 10 | 32.38 |
| 08/14/2026 16:51 | 100 | 32.39 |
| 08/14/2026 16:51 | 8 | 32.39 |
| 08/14/2026 16:51 | 240 | 32.395 |
| 08/14/2026 16:51 | 30 | 32.395 |
| 08/14/2026 16:51 | 30 | 32.395 |
| 08/14/2026 16:51 | 60 | 32.39 |
| 08/14/2026 16:51 | 56 | 32.39 |
| 08/14/2026 16:51 | 1 | 32.39 |
| 08/14/2026 16:51 | 99 | 32.39 |
| 08/14/2026 16:51 | 1 | 32.40 |
| 08/14/2026 16:51 | 1 | 32.41 |
| 08/14/2026 16:51 | 100 | 32.40 |
| 08/14/2026 16:51 | 3 | 32.40 |
| 08/14/2026 16:51 | 20 | 32.39 |
| 08/14/2026 16:51 | 1 | 32.38 |
| 08/14/2026 16:51 | 100 | 32.38 |
| 08/14/2026 16:51 | 40 | 32.38 |
| 08/14/2026 16:51 | 300 | 32.38 |
| 08/14/2026 16:51 | 23 | 32.38 |
| 08/14/2026 16:51 | 10 | 32.38 |
| 08/14/2026 16:51 | 11 | 32.38 |
| 08/14/2026 16:51 | 22 | 32.375 |
| 08/14/2026 16:50 | 620 | 32.38 |
| 08/14/2026 16:50 | 20 | 32.37 |
| 08/14/2026 16:50 | 10 | 32.37 |
| 08/14/2026 16:50 | 12 | 32.37 |
| 08/14/2026 16:50 | 100 | 32.37 |
| 08/14/2026 16:50 | 44 | 32.37 |
| 08/14/2026 16:50 | 56 | 32.37 |
| 08/14/2026 16:50 | 60 | 32.40 |
| 08/14/2026 16:50 | 100 | 32.40 |
| 08/14/2026 16:50 | 1 | 32.41 |
| 08/14/2026 16:50 | 100 | 32.42 |
| 08/14/2026 16:50 | 100 | 32.42 |
| 08/14/2026 16:50 | 15 | 32.43 |
| 08/14/2026 16:50 | 2 | 32.43 |
| 08/14/2026 16:50 | 4 | 32.43 |
| 08/14/2026 16:50 | 14 | 32.43 |
| 08/14/2026 16:50 | 2 | 32.43 |
| 08/14/2026 16:50 | 26 | 32.43 |
| 08/14/2026 16:50 | 27 | 32.43 |
| 08/14/2026 16:50 | 6 | 32.43 |
| 08/14/2026 16:50 | 10 | 32.44 |
| 08/14/2026 16:49 | 100 | 32.44 |
| 08/14/2026 16:49 | 53 | 32.45 |
| 08/14/2026 16:49 | 100 | 32.45 |
| 08/14/2026 16:49 | 4 | 32.46 |
| 08/14/2026 16:49 | 100 | 32.46 |
| 08/14/2026 16:49 | 1 | 32.49 |
| 08/14/2026 16:49 | 38 | 32.47 |
| 08/14/2026 16:49 | 62 | 32.47 |
| 08/14/2026 16:49 | 100 | 32.49 |
| 08/14/2026 16:49 | 1 | 32.49 |
| 08/14/2026 16:49 | 27 | 32.49 |
| 08/14/2026 16:49 | 1 | 32.49 |
| 08/14/2026 16:49 | 10 | 32.49 |
| 08/14/2026 16:49 | 28 | 32.49 |
| 08/14/2026 16:49 | 1 | 32.49 |
| 08/14/2026 16:49 | 100 | 32.49 |
| 08/14/2026 16:49 | 100 | 32.49 |
| 08/14/2026 16:49 | 1 | 32.49 |
| 08/14/2026 16:49 | 10 | 32.50 |
| 08/14/2026 16:49 | 1 | 32.49 |
| 08/14/2026 16:49 | 10 | 32.49 |
| 08/14/2026 16:49 | 9 | 32.49 |
| 08/14/2026 16:49 | 1 | 32.49 |
| 08/14/2026 16:48 | 1 | 32.48 |
| 08/14/2026 16:48 | 1 | 32.49 |
| 08/14/2026 16:48 | 8 | 32.48 |
| 08/14/2026 16:48 | 90 | 32.48 |
| 08/14/2026 16:48 | 10 | 32.48 |
| 08/14/2026 16:48 | 1 | 32.47 |
| 08/14/2026 16:48 | 1 | 32.46 |
| 08/14/2026 16:48 | 1 | 32.47 |
| 08/14/2026 16:48 | 10 | 32.46 |
| 08/14/2026 16:48 | 5 | 32.46 |
| 08/14/2026 16:48 | 1 | 32.45 |
| 08/14/2026 16:48 | 1 | 32.46 |
| 08/14/2026 16:48 | 10 | 32.45 |
| 08/14/2026 16:48 | 10 | 32.45 |
| 08/14/2026 16:48 | 10 | 32.44 |
| 08/14/2026 16:48 | 12 | 32.44 |
| 08/14/2026 16:48 | 100 | 32.42 |
| 08/14/2026 16:48 | 9 | 32.42 |
| 08/14/2026 16:48 | 1 | 32.42 |
| 08/14/2026 16:48 | 1 | 32.425 |
| 08/14/2026 16:48 | 16 | 32.43 |
| 08/14/2026 16:48 | 100 | 32.43 |
| 08/14/2026 16:48 | 17 | 32.43 |
| 08/14/2026 16:48 | 2 | 32.43 |
| 08/14/2026 16:48 | 56 | 32.43 |
| 08/14/2026 16:48 | 26 | 32.43 |
| 08/14/2026 16:48 | 74 | 32.43 |
| 08/14/2026 16:48 | 26 | 32.43 |
| 08/14/2026 16:48 | 8 | 32.43 |
| 08/14/2026 16:48 | 60 | 32.43 |
| 08/14/2026 16:48 | 11 | 32.42 |
| 08/14/2026 16:48 | 21 | 32.42 |
| 08/14/2026 16:48 | 11 | 32.41 |
| 08/14/2026 16:48 | 17 | 32.40 |
| 08/14/2026 16:48 | 27 | 32.40 |
| 08/14/2026 16:47 | 63 | 32.40 |
| 08/14/2026 16:47 | 1 | 32.40 |
| 08/14/2026 16:47 | 100 | 32.40 |
| 08/14/2026 16:47 | 27 | 32.40 |
| 08/14/2026 16:47 | 100 | 32.40 |
| 08/14/2026 16:47 | 11 | 32.40 |
| 08/14/2026 16:47 | 86 | 32.40 |
| 08/14/2026 16:47 | 14 | 32.40 |
| 08/14/2026 16:47 | 100 | 32.40 |
| 08/14/2026 16:47 | 57 | 32.40 |
| 08/14/2026 16:47 | 43 | 32.40 |
| 08/14/2026 16:47 | 1 | 32.39 |
| 08/14/2026 16:47 | 4 | 32.385 |
| 08/14/2026 16:47 | 8 | 32.385 |
| 08/14/2026 16:47 | 25 | 32.385 |
| 08/14/2026 16:47 | 1 | 32.385 |
| 08/14/2026 16:47 | 13 | 32.385 |
| 08/14/2026 16:47 | 1 | 32.38 |
| 08/14/2026 16:47 | 25 | 32.38 |
| 08/14/2026 16:47 | 54 | 32.38 |
| 08/14/2026 16:47 | 12 | 32.38 |
| 08/14/2026 16:47 | 20 | 32.38 |
| 08/14/2026 16:47 | 22 | 32.38 |
| 08/14/2026 16:47 | 11 | 32.37 |
| 08/14/2026 16:47 | 2 | 32.365 |
| 08/14/2026 16:47 | 7 | 32.365 |
| 08/14/2026 16:47 | 1 | 32.37 |
| 08/14/2026 16:47 | 4 | 32.37 |
| 08/14/2026 16:47 | 100 | 32.38 |
| 08/14/2026 16:47 | 2 | 32.40 |
| 08/14/2026 16:47 | 100 | 32.42 |
| 08/14/2026 16:47 | 1 | 32.42 |
| 08/14/2026 16:47 | 1 | 32.42 |
| 08/14/2026 16:47 | 14 | 32.42 |
| 08/14/2026 16:47 | 7 | 32.415 |
| 08/14/2026 16:46 | 22 | 32.43 |
| 08/14/2026 16:46 | 60 | 32.43 |
| 08/14/2026 16:46 | 2 | 32.44 |
| 08/14/2026 16:46 | 3 | 32.44 |
| 08/14/2026 16:46 | 21 | 32.48 |
| 08/14/2026 16:46 | 25 | 32.48 |
| 08/14/2026 16:46 | 25 | 32.48 |
| 08/14/2026 16:46 | 100 | 32.48 |
| 08/14/2026 16:46 | 25 | 32.495 |
| 08/14/2026 16:46 | 14 | 32.49 |
| 08/14/2026 16:46 | 13 | 32.49 |
| 08/14/2026 16:46 | 100 | 32.49 |
| 08/14/2026 16:46 | 1 | 32.48 |
| 08/14/2026 16:45 | 100 | 32.49 |
| 08/14/2026 16:45 | 35 | 32.50 |
| 08/14/2026 16:45 | 100 | 32.53 |
| 08/14/2026 16:45 | 11 | 32.53 |
| 08/14/2026 16:45 | 68 | 32.53 |
| 08/14/2026 16:45 | 1 | 32.55 |
| 08/14/2026 16:45 | 2 | 32.55 |
| 08/14/2026 16:45 | 53 | 32.55 |
| 08/14/2026 16:44 | 1 | 32.57 |
| 08/14/2026 16:44 | 1 | 32.57 |
| 08/14/2026 16:44 | 20 | 32.57 |
| 08/14/2026 16:44 | 3 | 32.57 |
| 08/14/2026 16:44 | 56 | 32.57 |
| 08/14/2026 16:44 | 100 | 32.57 |
| 08/14/2026 16:44 | 20 | 32.57 |
| 08/14/2026 16:44 | 100 | 32.56 |
| 08/14/2026 16:44 | 11 | 32.55 |
| 08/14/2026 16:44 | 3 | 32.55 |
| 08/14/2026 16:44 | 10 | 32.55 |
| 08/14/2026 16:44 | 20 | 32.55 |
| 08/14/2026 16:44 | 59 | 32.55 |
| 08/14/2026 16:44 | 1 | 32.55 |
| 08/14/2026 16:44 | 100 | 32.54 |
| 08/14/2026 16:44 | 19 | 32.55 |
| 08/14/2026 16:44 | 100 | 32.55 |
| 08/14/2026 16:44 | 100 | 32.55 |
| 08/14/2026 16:43 | 49 | 32.55 |
| 08/14/2026 16:43 | 62 | 32.56 |
| 08/14/2026 16:43 | 1 | 32.57 |
| 08/14/2026 16:43 | 25 | 32.56 |
| 08/14/2026 16:43 | 10 | 32.56 |
| 08/14/2026 16:43 | 22 | 32.55 |
| 08/14/2026 16:43 | 11 | 32.55 |
| 08/14/2026 16:43 | 100 | 32.56 |
| 08/14/2026 16:42 | 100 | 32.56 |
| 08/14/2026 16:42 | 35 | 32.56 |
| 08/14/2026 16:42 | 9 | 32.56 |
| 08/14/2026 16:42 | 1 | 32.56 |
| 08/14/2026 16:42 | 22 | 32.54 |
| 08/14/2026 16:42 | 10 | 32.54 |
| 08/14/2026 16:42 | 20 | 32.54 |
| 08/14/2026 16:42 | 100 | 32.54 |
| 08/14/2026 16:42 | 10 | 32.53 |
| 08/14/2026 16:42 | 11 | 32.53 |
| 08/14/2026 16:42 | 10 | 32.53 |
| 08/14/2026 16:42 | 5 | 32.53 |
| 08/14/2026 16:42 | 30 | 32.53 |
| 08/14/2026 16:42 | 10 | 32.53 |
| 08/14/2026 16:42 | 38 | 32.54 |
| 08/14/2026 16:42 | 100 | 32.54 |
| 08/14/2026 16:42 | 100 | 32.54 |
| 08/14/2026 16:42 | 38 | 32.54 |
| 08/14/2026 16:42 | 100 | 32.54 |
| 08/14/2026 16:42 | 4 | 32.54 |
| 08/14/2026 16:42 | 1 | 32.54 |
| 08/14/2026 16:42 | 60 | 32.55 |
| 08/14/2026 16:42 | 1 | 32.55 |
| 08/14/2026 16:42 | 1 | 32.555 |
| 08/14/2026 16:42 | 100 | 32.55 |
| 08/14/2026 16:42 | 54 | 32.55 |
| 08/14/2026 16:41 | 100 | 32.56 |
| 08/14/2026 16:41 | 11 | 32.56 |
| 08/14/2026 16:41 | 100 | 32.56 |
| 08/14/2026 16:41 | 15 | 32.56 |
| 08/14/2026 16:41 | 46 | 32.56 |
| 08/14/2026 16:41 | 1 | 32.56 |
| 08/14/2026 16:41 | 4 | 32.55 |
| 08/14/2026 16:41 | 54 | 32.55 |
| 08/14/2026 16:41 | 450 | 32.57 |
| 08/14/2026 16:41 | 12 | 32.56 |
| 08/14/2026 16:41 | 1 | 32.55 |
| 08/14/2026 16:41 | 5 | 32.555 |
| 08/14/2026 16:41 | 1 | 32.56 |
| 08/14/2026 16:41 | 44 | 32.55 |
| 08/14/2026 16:41 | 54 | 32.55 |
| 08/14/2026 16:41 | 8 | 32.57 |
| 08/14/2026 16:41 | 15 | 32.57 |
| 08/14/2026 16:41 | 10 | 32.57 |
| 08/14/2026 16:41 | 36 | 32.59 |
| 08/14/2026 16:41 | 3 | 32.59 |
| 08/14/2026 16:41 | 64 | 32.59 |
| 08/14/2026 16:41 | 3 | 32.59 |
| 08/14/2026 16:41 | 36 | 32.59 |
| 08/14/2026 16:41 | 100 | 32.59 |
| 08/14/2026 16:41 | 2 | 32.59 |
| 08/14/2026 16:41 | 10 | 32.59 |
| 08/14/2026 16:41 | 90 | 32.59 |
| 08/14/2026 16:40 | 8 | 32.60 |
| 08/14/2026 16:40 | 100 | 32.61 |
| 08/14/2026 16:40 | 100 | 32.62 |
| 08/14/2026 16:40 | 100 | 32.63 |
| 08/14/2026 16:40 | 10 | 32.63 |
| 08/14/2026 16:40 | 14 | 32.63 |
| 08/14/2026 16:40 | 25 | 32.61 |
| 08/14/2026 16:40 | 100 | 32.62 |
| 08/14/2026 16:40 | 100 | 32.63 |
| 08/14/2026 16:40 | 100 | 32.63 |
| 08/14/2026 16:40 | 100 | 32.63 |
| 08/14/2026 16:40 | 60 | 32.63 |
| 08/14/2026 16:40 | 300 | 32.645 |
| 08/14/2026 16:40 | 1 | 32.65 |
| 08/14/2026 16:40 | 100 | 32.65 |
| 08/14/2026 16:39 | 1 | 32.65 |
| 08/14/2026 16:39 | 42 | 32.61 |
| 08/14/2026 16:39 | 10 | 32.62 |
| 08/14/2026 16:39 | 10 | 32.62 |
| 08/14/2026 16:39 | 25 | 32.62 |
| 08/14/2026 16:39 | 100 | 32.62 |
| 08/14/2026 16:39 | 100 | 32.62 |
| 08/14/2026 16:39 | 100 | 32.605 |
| 08/14/2026 16:39 | 25 | 32.595 |
| 08/14/2026 16:39 | 100 | 32.60 |
| 08/14/2026 16:39 | 2 | 32.60 |
| 08/14/2026 16:39 | 100 | 32.605 |
| 08/14/2026 16:38 | 10 | 32.60 |
| 08/14/2026 16:38 | 100 | 32.60 |
| 08/14/2026 16:38 | 100 | 32.58 |
| 08/14/2026 16:38 | 11 | 32.58 |
| 08/14/2026 16:38 | 12 | 32.58 |
| 08/14/2026 16:38 | 100 | 32.58 |
| 08/14/2026 16:38 | 99 | 32.58 |
| 08/14/2026 16:38 | 1 | 32.58 |
| 08/14/2026 16:38 | 25 | 32.585 |
| 08/14/2026 16:38 | 100 | 32.59 |
| 08/14/2026 16:38 | 100 | 32.59 |
| 08/14/2026 16:38 | 1 | 32.59 |
| 08/14/2026 16:38 | 40 | 32.59 |
| 08/14/2026 16:38 | 57 | 32.59 |
| 08/14/2026 16:38 | 1 | 32.60 |
| 08/14/2026 16:38 | 28 | 32.60 |
| 08/14/2026 16:38 | 10 | 32.61 |
| 08/14/2026 16:38 | 1 | 32.60 |
| 08/14/2026 16:38 | 1 | 32.61 |
| 08/14/2026 16:38 | 6 | 32.61 |
| 08/14/2026 16:37 | 100 | 32.62 |
| 08/14/2026 16:37 | 10 | 32.62 |
| 08/14/2026 16:37 | 1 | 32.63 |
| 08/14/2026 16:37 | 12 | 32.63 |
| 08/14/2026 16:37 | 2 | 32.63 |
| 08/14/2026 16:37 | 12 | 32.63 |
| 08/14/2026 16:37 | 100 | 32.63 |
| 08/14/2026 16:37 | 2 | 32.64 |
| 08/14/2026 16:36 | 20 | 32.63 |
| 08/14/2026 16:36 | 60 | 32.63 |
| 08/14/2026 16:36 | 12 | 32.65 |
| 08/14/2026 16:36 | 1 | 32.65 |
| 08/14/2026 16:36 | 10 | 32.65 |
| 08/14/2026 16:36 | 78 | 32.64 |
| 08/14/2026 16:36 | 62 | 32.65 |
| 08/14/2026 16:36 | 12 | 32.65 |
| 08/14/2026 16:36 | 3 | 32.65 |
| 08/14/2026 16:36 | 10 | 32.64 |
| 08/14/2026 16:36 | 25 | 32.64 |
| 08/14/2026 16:36 | 59 | 32.64 |
| 08/14/2026 16:36 | 12 | 32.64 |
| 08/14/2026 16:36 | 1 | 32.65 |
| 08/14/2026 16:36 | 1 | 32.66 |
| 08/14/2026 16:36 | 1 | 32.64 |
| 08/14/2026 16:35 | 100 | 32.66 |
| 08/14/2026 16:35 | 50 | 32.66 |
| 08/14/2026 16:35 | 12 | 32.66 |
| 08/14/2026 16:35 | 13 | 32.65 |
| 08/14/2026 16:35 | 28 | 32.65 |
| 08/14/2026 16:35 | 100 | 32.66 |
| 08/14/2026 16:35 | 1 | 32.67 |
| 08/14/2026 16:35 | 60 | 32.66 |
| 08/14/2026 16:35 | 28 | 32.66 |
| 08/14/2026 16:35 | 2 | 32.66 |
| 08/14/2026 16:35 | 13 | 32.67 |
| 08/14/2026 16:35 | 1 | 32.67 |
| 08/14/2026 16:35 | 24 | 32.65 |
| 08/14/2026 16:35 | 100 | 32.65 |
| 08/14/2026 16:35 | 13 | 32.65 |
| 08/14/2026 16:35 | 1 | 32.63 |
| 08/14/2026 16:34 | 20 | 32.64 |
| 08/14/2026 16:34 | 186 | 32.635 |
| 08/14/2026 16:34 | 100 | 32.64 |
| 08/14/2026 16:34 | 40 | 32.64 |
| 08/14/2026 16:34 | 20 | 32.64 |
| 08/14/2026 16:34 | 100 | 32.64 |
| 08/14/2026 16:34 | 1 | 32.65 |
| 08/14/2026 16:34 | 1 | 32.65 |
| 08/14/2026 16:34 | 100 | 32.67 |
| 08/14/2026 16:34 | 13 | 32.67 |
| 08/14/2026 16:34 | 100 | 32.67 |
| 08/14/2026 16:34 | 98 | 32.65 |
| 08/14/2026 16:34 | 12 | 32.65 |
| 08/14/2026 16:34 | 14 | 32.65 |
| 08/14/2026 16:34 | 25 | 32.675 |
| 08/14/2026 16:34 | 20 | 32.68 |
| 08/14/2026 16:34 | 1 | 32.69 |
| 08/14/2026 16:34 | 86 | 32.69 |
| 08/14/2026 16:34 | 14 | 32.69 |
| 08/14/2026 16:33 | 4 | 32.68 |
| 08/14/2026 16:33 | 100 | 32.68 |
| 08/14/2026 16:33 | 10 | 32.69 |
| 08/14/2026 16:33 | 3 | 32.69 |
| 08/14/2026 16:33 | 25 | 32.695 |
| 08/14/2026 16:33 | 1 | 32.70 |
| 08/14/2026 16:33 | 2 | 32.70 |
| 08/14/2026 16:33 | 40 | 32.72 |
| 08/14/2026 16:33 | 50 | 32.72 |
| 08/14/2026 16:33 | 10 | 32.72 |
| 08/14/2026 16:33 | 10 | 32.72 |
| 08/14/2026 16:32 | 12 | 32.71 |
| 08/14/2026 16:32 | 13 | 32.70 |
| 08/14/2026 16:32 | 12 | 32.70 |
| 08/14/2026 16:32 | 28 | 32.69 |
| 08/14/2026 16:32 | 13 | 32.68 |
| 08/14/2026 16:32 | 7 | 32.67 |
| 08/14/2026 16:32 | 80 | 32.68 |
| 08/14/2026 16:32 | 100 | 32.72 |
| 08/14/2026 16:32 | 100 | 32.72 |
| 08/14/2026 16:32 | 160 | 32.72 |
| 08/14/2026 16:32 | 40 | 32.72 |
| 08/14/2026 16:32 | 60 | 32.72 |
| 08/14/2026 16:32 | 10 | 32.715 |
| 08/14/2026 16:32 | 2 | 32.72 |
| 08/14/2026 16:32 | 50 | 32.72 |
| 08/14/2026 16:32 | 20 | 32.72 |
| 08/14/2026 16:32 | 1 | 32.71 |
| 08/14/2026 16:32 | 1 | 32.72 |
| 08/14/2026 16:32 | 80 | 32.71 |
| 08/14/2026 16:32 | 5 | 32.69 |
| 08/14/2026 16:32 | 10 | 32.69 |
| 08/14/2026 16:31 | 20 | 32.64 |
| 08/14/2026 16:31 | 10 | 32.63 |
| 08/14/2026 16:31 | 100 | 32.62 |
| 08/14/2026 16:31 | 20 | 32.62 |
| 08/14/2026 16:31 | 14 | 32.62 |
| 08/14/2026 16:31 | 10 | 32.62 |
| 08/14/2026 16:31 | 33 | 32.61 |
| 08/14/2026 16:31 | 67 | 32.61 |
| 08/14/2026 16:31 | 33 | 32.61 |
| 08/14/2026 16:31 | 10 | 32.61 |
| 08/14/2026 16:31 | 100 | 32.61 |
| 08/14/2026 16:31 | 1 | 32.61 |
| 08/14/2026 16:31 | 10 | 32.61 |
| 08/14/2026 16:31 | 100 | 32.59 |
| 08/14/2026 16:31 | 58 | 32.59 |
| 08/14/2026 16:31 | 99 | 32.58 |
| 08/14/2026 16:31 | 1 | 32.58 |
| 08/14/2026 16:31 | 100 | 32.59 |
| 08/14/2026 16:31 | 29 | 32.59 |
| 08/14/2026 16:30 | 1 | 32.59 |
| 08/14/2026 16:30 | 2 | 32.59 |
| 08/14/2026 16:30 | 32 | 32.60 |
| 08/14/2026 16:30 | 100 | 32.60 |
| 08/14/2026 16:30 | 100 | 32.60 |
| 08/14/2026 16:30 | 2 | 32.60 |
| 08/14/2026 16:30 | 1 | 32.62 |
| 08/14/2026 16:30 | 1 | 32.63 |
| 08/14/2026 16:30 | 2 | 32.65 |
| 08/14/2026 16:30 | 10 | 32.66 |
| 08/14/2026 16:30 | 25 | 32.655 |
| 08/14/2026 16:30 | 5 | 32.66 |
| 08/14/2026 16:30 | 10 | 32.66 |
| 08/14/2026 16:30 | 8 | 32.65 |
| 08/14/2026 16:30 | 28 | 32.66 |
| 08/14/2026 16:30 | 10 | 32.65 |
| 08/14/2026 16:30 | 10 | 32.63 |
| 08/14/2026 16:30 | 100 | 32.62 |
| 08/14/2026 16:30 | 11 | 32.62 |
| 08/14/2026 16:30 | 5 | 32.61 |
| 08/14/2026 16:30 | 33 | 32.61 |
| 08/14/2026 16:30 | 2 | 32.61 |
| 08/14/2026 16:30 | 100 | 32.61 |
| 08/14/2026 16:29 | 6 | 32.60 |
| 08/14/2026 16:29 | 50 | 32.60 |
| 08/14/2026 16:29 | 6 | 32.60 |
| 08/14/2026 16:29 | 100 | 32.60 |
| 08/14/2026 16:29 | 25 | 32.63 |
| 08/14/2026 16:29 | 24 | 32.63 |
| 08/14/2026 16:29 | 1 | 32.645 |
| 08/14/2026 16:29 | 10 | 32.625 |
| 08/14/2026 16:29 | 23 | 32.62 |
| 08/14/2026 16:29 | 75 | 32.62 |
| 08/14/2026 16:29 | 10 | 32.63 |
| 08/14/2026 16:29 | 200 | 32.63 |
| 08/14/2026 16:29 | 62 | 32.63 |
| 08/14/2026 16:29 | 10 | 32.62 |
| 08/14/2026 16:29 | 3 | 32.62 |
| 08/14/2026 16:29 | 3 | 32.62 |
| 08/14/2026 16:29 | 1 | 32.62 |
| 08/14/2026 16:29 | 100 | 32.63 |
| 08/14/2026 16:29 | 2 | 32.63 |
| 08/14/2026 16:29 | 3 | 32.64 |
| 08/14/2026 16:29 | 12 | 32.64 |
| 08/14/2026 16:28 | 17 | 32.64 |
| 08/14/2026 16:28 | 68 | 32.64 |
| 08/14/2026 16:28 | 5 | 32.64 |
| 08/14/2026 16:28 | 10 | 32.645 |
| 08/14/2026 16:28 | 98 | 32.65 |
| 08/14/2026 16:28 | 56 | 32.66 |
| 08/14/2026 16:28 | 100 | 32.66 |
| 08/14/2026 16:28 | 100 | 32.66 |
| 08/14/2026 16:28 | 1 | 32.65 |
| 08/14/2026 16:28 | 6 | 32.64 |
| 08/14/2026 16:28 | 51 | 32.65 |
| 08/14/2026 16:28 | 40 | 32.65 |
| 08/14/2026 16:28 | 51 | 32.65 |
| 08/14/2026 16:28 | 20 | 32.66 |
| 08/14/2026 16:28 | 1 | 32.67 |
| 08/14/2026 16:28 | 3 | 32.68 |
| 08/14/2026 16:28 | 40 | 32.68 |
| 08/14/2026 16:28 | 51 | 32.69 |
| 08/14/2026 16:28 | 51 | 32.69 |
| 08/14/2026 16:28 | 51 | 32.69 |
| 08/14/2026 16:28 | 16 | 32.69 |
| 08/14/2026 16:28 | 35 | 32.69 |
| 08/14/2026 16:28 | 65 | 32.69 |
| 08/14/2026 16:28 | 100 | 32.69 |
| 08/14/2026 16:28 | 100 | 32.68 |
| 08/14/2026 16:28 | 102 | 32.68 |
| 08/14/2026 16:28 | 202 | 32.68 |
| 08/14/2026 16:28 | 73 | 32.68 |
| 08/14/2026 16:28 | 35 | 32.68 |
| 08/14/2026 16:28 | 100 | 32.68 |
| 08/14/2026 16:28 | 100 | 32.68 |
| 08/14/2026 16:28 | 100 | 32.68 |
| 08/14/2026 16:28 | 51 | 32.68 |
| 08/14/2026 16:28 | 100 | 32.68 |
| 08/14/2026 16:28 | 49 | 32.67 |
| 08/14/2026 16:28 | 25 | 32.67 |
| 08/14/2026 16:28 | 62 | 32.67 |
| 08/14/2026 16:28 | 100 | 32.67 |
| 08/14/2026 16:28 | 100 | 32.67 |
| 08/14/2026 16:27 | 11 | 32.67 |
| 08/14/2026 16:27 | 100 | 32.68 |
| 08/14/2026 16:27 | 100 | 32.69 |
| 08/14/2026 16:27 | 1 | 32.70 |
| 08/14/2026 16:27 | 81 | 32.70 |
| 08/14/2026 16:27 | 21 | 32.70 |
| 08/14/2026 16:27 | 100 | 32.70 |
| 08/14/2026 16:27 | 100 | 32.70 |
| 08/14/2026 16:27 | 10 | 32.70 |
| 08/14/2026 16:27 | 100 | 32.68 |
| 08/14/2026 16:27 | 10 | 32.68 |
| 08/14/2026 16:27 | 14 | 32.67 |
| 08/14/2026 16:27 | 100 | 32.67 |
| 08/14/2026 16:27 | 10 | 32.67 |
| 08/14/2026 16:27 | 13 | 32.66 |
| 08/14/2026 16:26 | 100 | 32.66 |
| 08/14/2026 16:26 | 33 | 32.66 |
| 08/14/2026 16:26 | 67 | 32.66 |
| 08/14/2026 16:26 | 33 | 32.66 |
| 08/14/2026 16:26 | 100 | 32.66 |
| 08/14/2026 16:26 | 20 | 32.66 |
| 08/14/2026 16:26 | 100 | 32.68 |
| 08/14/2026 16:26 | 100 | 32.68 |
| 08/14/2026 16:26 | 100 | 32.68 |
| 08/14/2026 16:26 | 100 | 32.68 |
| 08/14/2026 16:26 | 100 | 32.68 |
| 08/14/2026 16:26 | 1 | 32.695 |
| 08/14/2026 16:26 | 14 | 32.68 |
| 08/14/2026 16:26 | 34 | 32.68 |
| 08/14/2026 16:26 | 10 | 32.68 |
| 08/14/2026 16:26 | 99 | 32.68 |
| 08/14/2026 16:26 | 100 | 32.67 |
| 08/14/2026 16:26 | 99 | 32.66 |
| 08/14/2026 16:26 | 1 | 32.66 |
| 08/14/2026 16:26 | 92 | 32.665 |
| 08/14/2026 16:26 | 99 | 32.66 |
| 08/14/2026 16:26 | 1 | 32.66 |
| 08/14/2026 16:26 | 25 | 32.67 |
| 08/14/2026 16:26 | 25 | 32.67 |
| 08/14/2026 16:26 | 25 | 32.67 |
| 08/14/2026 16:26 | 100 | 32.67 |
| 08/14/2026 16:26 | 62 | 32.67 |
| 08/14/2026 16:26 | 100 | 32.66 |
| 08/14/2026 16:26 | 100 | 32.67 |
| 08/14/2026 16:26 | 10 | 32.67 |
| 08/14/2026 16:26 | 13 | 32.67 |
| 08/14/2026 16:26 | 18 | 32.665 |
| 08/14/2026 16:26 | 100 | 32.66 |
| 08/14/2026 16:26 | 100 | 32.66 |
| 08/14/2026 16:26 | 100 | 32.66 |
| 08/14/2026 16:26 | 2 | 32.67 |
| 08/14/2026 16:26 | 100 | 32.67 |
| 08/14/2026 16:26 | 1 | 32.68 |
| 08/14/2026 16:25 | 62 | 32.67 |
| 08/14/2026 16:25 | 1 | 32.68 |
| 08/14/2026 16:25 | 10 | 32.66 |
| 08/14/2026 16:25 | 25 | 32.65 |
| 08/14/2026 16:25 | 11 | 32.64 |
| 08/14/2026 16:25 | 10 | 32.64 |
| 08/14/2026 16:25 | 100 | 32.63 |
| 08/14/2026 16:25 | 25 | 32.63 |
| 08/14/2026 16:25 | 39 | 32.63 |
| 08/14/2026 16:25 | 62 | 32.63 |
| 08/14/2026 16:25 | 4 | 32.63 |
| 08/14/2026 16:25 | 18 | 32.63 |
| 08/14/2026 16:25 | 100 | 32.63 |
| 08/14/2026 16:25 | 40 | 32.63 |
| 08/14/2026 16:25 | 20 | 32.63 |
| 08/14/2026 16:25 | 18 | 32.63 |
| 08/14/2026 16:25 | 161 | 32.645 |
| 08/14/2026 16:25 | 25 | 32.645 |
| 08/14/2026 16:25 | 1 | 32.635 |
| 08/14/2026 16:25 | 17 | 32.63 |
| 08/14/2026 16:25 | 100 | 32.64 |
| 08/14/2026 16:25 | 2 | 32.64 |
| 08/14/2026 16:25 | 6 | 32.645 |
| 08/14/2026 16:25 | 1 | 32.64 |
| 08/14/2026 16:24 | 10 | 32.62 |
| 08/14/2026 16:24 | 10 | 32.61 |
| 08/14/2026 16:24 | 6 | 32.61 |
| 08/14/2026 16:24 | 51 | 32.605 |
| 08/14/2026 16:24 | 49 | 32.60 |
| 08/14/2026 16:24 | 49 | 32.60 |
| 08/14/2026 16:24 | 79 | 32.60 |
| 08/14/2026 16:24 | 10 | 32.60 |
| 08/14/2026 16:24 | 64 | 32.60 |
| 08/14/2026 16:24 | 109 | 32.60 |
| 08/14/2026 16:24 | 100 | 32.59 |
| 08/14/2026 16:24 | 26 | 32.60 |
| 08/14/2026 16:24 | 1 | 32.60 |
| 08/14/2026 16:24 | 10 | 32.59 |
| 08/14/2026 16:24 | 100 | 32.58 |
| 08/14/2026 16:24 | 100 | 32.58 |
| 08/14/2026 16:24 | 64 | 32.58 |
| 08/14/2026 16:24 | 100 | 32.57 |
| 08/14/2026 16:24 | 64 | 32.58 |
| 08/14/2026 16:24 | 10 | 32.58 |
| 08/14/2026 16:24 | 20 | 32.58 |
| 08/14/2026 16:24 | 100 | 32.59 |
| 08/14/2026 16:24 | 1 | 32.595 |
| 08/14/2026 16:24 | 3 | 32.59 |
| 08/14/2026 16:24 | 17 | 32.57 |
| 08/14/2026 16:24 | 10 | 32.57 |
| 08/14/2026 16:24 | 1 | 32.57 |
| 08/14/2026 16:24 | 10 | 32.55 |
| 08/14/2026 16:24 | 100 | 32.55 |
| 08/14/2026 16:24 | 60 | 32.55 |
| 08/14/2026 16:24 | 21 | 32.55 |
| 08/14/2026 16:24 | 100 | 32.55 |
| 08/14/2026 16:24 | 1 | 32.56 |
| 08/14/2026 16:24 | 1 | 32.57 |
| 08/14/2026 16:24 | 25 | 32.57 |
| 08/14/2026 16:24 | 3 | 32.57 |
| 08/14/2026 16:24 | 2 | 32.57 |
| 08/14/2026 16:24 | 25 | 32.57 |
| 08/14/2026 16:24 | 10 | 32.56 |
| 08/14/2026 16:24 | 200 | 32.555 |
| 08/14/2026 16:24 | 5 | 32.55 |
| 08/14/2026 16:24 | 1 | 32.55 |
| 08/14/2026 16:23 | 5 | 32.54 |
| 08/14/2026 16:23 | 1 | 32.54 |
| 08/14/2026 16:23 | 10 | 32.53 |
| 08/14/2026 16:23 | 16 | 32.525 |
| 08/14/2026 16:23 | 50 | 32.52 |
| 08/14/2026 16:23 | 35 | 32.49 |
| 08/14/2026 16:23 | 100 | 32.49 |
| 08/14/2026 16:23 | 8 | 32.48 |
| 08/14/2026 16:23 | 4 | 32.48 |
| 08/14/2026 16:23 | 18 | 32.48 |
| 08/14/2026 16:23 | 20 | 32.48 |
| 08/14/2026 16:23 | 18 | 32.48 |
| 08/14/2026 16:23 | 10 | 32.47 |
| 08/14/2026 16:23 | 6 | 32.47 |
| 08/14/2026 16:23 | 3 | 32.49 |
| 08/14/2026 16:23 | 100 | 32.49 |
| 08/14/2026 16:23 | 2 | 32.49 |
| 08/14/2026 16:23 | 100 | 32.49 |
| 08/14/2026 16:23 | 100 | 32.49 |
| 08/14/2026 16:23 | 20 | 32.49 |
| 08/14/2026 16:23 | 16 | 32.50 |
| 08/14/2026 16:23 | 200 | 32.50 |
| 08/14/2026 16:23 | 100 | 32.505 |
| 08/14/2026 16:22 | 100 | 32.51 |
| 08/14/2026 16:22 | 12 | 32.51 |
| 08/14/2026 16:22 | 20 | 32.51 |
| 08/14/2026 16:22 | 100 | 32.51 |
| 08/14/2026 16:22 | 66 | 32.51 |
| 08/14/2026 16:22 | 10 | 32.51 |
| 08/14/2026 16:22 | 12 | 32.51 |
| 08/14/2026 16:22 | 66 | 32.51 |
| 08/14/2026 16:22 | 17 | 32.50 |
| 08/14/2026 16:22 | 25 | 32.50 |
| 08/14/2026 16:22 | 58 | 32.50 |
| 08/14/2026 16:22 | 100 | 32.50 |
| 08/14/2026 16:22 | 100 | 32.50 |
| 08/14/2026 16:22 | 66 | 32.51 |
| 08/14/2026 16:22 | 54 | 32.50 |
| 08/14/2026 16:22 | 100 | 32.50 |
| 08/14/2026 16:22 | 25 | 32.515 |
| 08/14/2026 16:22 | 10 | 32.51 |
| 08/14/2026 16:22 | 100 | 32.50 |
| 08/14/2026 16:22 | 100 | 32.50 |
| 08/14/2026 16:22 | 58 | 32.50 |
| 08/14/2026 16:22 | 1 | 32.52 |
| 08/14/2026 16:22 | 10 | 32.50 |
| 08/14/2026 16:22 | 11 | 32.50 |
| 08/14/2026 16:22 | 100 | 32.50 |
| 08/14/2026 16:22 | 57 | 32.49 |
| 08/14/2026 16:22 | 42 | 32.49 |
| 08/14/2026 16:22 | 1 | 32.50 |
| 08/14/2026 16:22 | 200 | 32.505 |
| 08/14/2026 16:22 | 1 | 32.505 |
| 08/14/2026 16:22 | 1 | 32.51 |
| 08/14/2026 16:22 | 36 | 32.51 |
| 08/14/2026 16:22 | 2 | 32.52 |
| 08/14/2026 16:22 | 2 | 32.52 |
| 08/14/2026 16:22 | 1 | 32.525 |
| 08/14/2026 16:21 | 10 | 32.52 |
| 08/14/2026 16:21 | 7 | 32.52 |
| 08/14/2026 16:21 | 1 | 32.52 |
| 08/14/2026 16:21 | 10 | 32.50 |
| 08/14/2026 16:21 | 1 | 32.49 |
| 08/14/2026 16:21 | 100 | 32.49 |
| 08/14/2026 16:21 | 100 | 32.49 |
| 08/14/2026 16:21 | 10 | 32.49 |
| 08/14/2026 16:21 | 15 | 32.49 |
| 08/14/2026 16:21 | 100 | 32.48 |
| 08/14/2026 16:21 | 25 | 32.475 |
| 08/14/2026 16:21 | 100 | 32.47 |
| 08/14/2026 16:21 | 10 | 32.47 |
| 08/14/2026 16:21 | 30 | 32.47 |
| 08/14/2026 16:21 | 100 | 32.46 |
| 08/14/2026 16:21 | 100 | 32.46 |
| 08/14/2026 16:21 | 100 | 32.46 |
| 08/14/2026 16:21 | 39 | 32.46 |
| 08/14/2026 16:21 | 20 | 32.46 |
| 08/14/2026 16:21 | 30 | 32.45 |
| 08/14/2026 16:21 | 10 | 32.45 |
| 08/14/2026 16:21 | 10 | 32.45 |
| 08/14/2026 16:21 | 100 | 32.45 |
| 08/14/2026 16:21 | 99 | 32.45 |
| 08/14/2026 16:21 | 1 | 32.45 |
| 08/14/2026 16:21 | 40 | 32.44 |
| 08/14/2026 16:21 | 34 | 32.44 |
| 08/14/2026 16:21 | 10 | 32.44 |
| 08/14/2026 16:21 | 66 | 32.44 |
| 08/14/2026 16:21 | 10 | 32.44 |
| 08/14/2026 16:21 | 18 | 32.44 |
| 08/14/2026 16:21 | 10 | 32.44 |
| 08/14/2026 16:21 | 20 | 32.425 |
| 08/14/2026 16:21 | 12 | 32.425 |
| 08/14/2026 16:21 | 20 | 32.43 |
| 08/14/2026 16:21 | 100 | 32.43 |
| 08/14/2026 16:21 | 14 | 32.43 |
| 08/14/2026 16:21 | 37 | 32.43 |
| 08/14/2026 16:21 | 249 | 32.425 |
| 08/14/2026 16:21 | 51 | 32.425 |
| 08/14/2026 16:21 | 9 | 32.42 |
| 08/14/2026 16:21 | 66 | 32.42 |
| 08/14/2026 16:21 | 25 | 32.42 |
| 08/14/2026 16:21 | 30 | 32.44 |
| 08/14/2026 16:21 | 100 | 32.44 |
| 08/14/2026 16:21 | 100 | 32.44 |
| 08/14/2026 16:21 | 37 | 32.44 |
| 08/14/2026 16:21 | 100 | 32.44 |
| 08/14/2026 16:21 | 66 | 32.44 |
| 08/14/2026 16:21 | 27 | 32.44 |
| 08/14/2026 16:21 | 10 | 32.44 |
| 08/14/2026 16:21 | 37 | 32.44 |
| 08/14/2026 16:21 | 73 | 32.44 |
| 08/14/2026 16:21 | 29 | 32.43 |
| 08/14/2026 16:21 | 73 | 32.43 |
| 08/14/2026 16:21 | 100 | 32.43 |
| 08/14/2026 16:21 | 37 | 32.43 |
| 08/14/2026 16:21 | 100 | 32.43 |
| 08/14/2026 16:21 | 37 | 32.44 |
| 08/14/2026 16:21 | 37 | 32.44 |
| 08/14/2026 16:21 | 100 | 32.44 |
| 08/14/2026 16:21 | 62 | 32.44 |
| 08/14/2026 16:21 | 10 | 32.44 |
| 08/14/2026 16:21 | 10 | 32.44 |
| 08/14/2026 16:21 | 100 | 32.44 |
| 08/14/2026 16:21 | 68 | 32.44 |
| 08/14/2026 16:21 | 60 | 32.43 |
| 08/14/2026 16:21 | 54 | 32.43 |
| 08/14/2026 16:21 | 37 | 32.43 |
| 08/14/2026 16:21 | 100 | 32.43 |
| 08/14/2026 16:21 | 2 | 32.43 |
| 08/14/2026 16:21 | 11 | 32.43 |
| 08/14/2026 16:21 | 189 | 32.43 |
| 08/14/2026 16:21 | 200 | 32.43 |
| 08/14/2026 16:21 | 8 | 32.43 |
| 08/14/2026 16:21 | 3 | 32.43 |
| 08/14/2026 16:21 | 1 | 32.43 |
| 08/14/2026 16:21 | 80 | 32.44 |
| 08/14/2026 16:20 | 25 | 32.47 |
| 08/14/2026 16:20 | 100 | 32.48 |
| 08/14/2026 16:20 | 10 | 32.48 |
| 08/14/2026 16:20 | 50 | 32.49 |
| 08/14/2026 16:20 | 100 | 32.49 |
| 08/14/2026 16:20 | 10 | 32.49 |
| 08/14/2026 16:20 | 12 | 32.47 |
| 08/14/2026 16:20 | 10 | 32.47 |
| 08/14/2026 16:20 | 2 | 32.47 |
| 08/14/2026 16:20 | 10 | 32.46 |
| 08/14/2026 16:20 | 96 | 32.455 |
| 08/14/2026 16:20 | 100 | 32.455 |
| 08/14/2026 16:20 | 100 | 32.46 |
| 08/14/2026 16:20 | 3 | 32.46 |
| 08/14/2026 16:20 | 97 | 32.46 |
| 08/14/2026 16:20 | 3 | 32.46 |
| 08/14/2026 16:20 | 4 | 32.47 |
| 08/14/2026 16:20 | 100 | 32.47 |
| 08/14/2026 16:20 | 300 | 32.47 |
| 08/14/2026 16:20 | 1 | 32.47 |
| 08/14/2026 16:20 | 10 | 32.48 |
| 08/14/2026 16:20 | 100 | 32.475 |
| 08/14/2026 16:20 | 2 | 32.46 |
| 08/14/2026 16:19 | 23 | 32.48 |
| 08/14/2026 16:19 | 10 | 32.48 |
| 08/14/2026 16:19 | 17 | 32.47 |
| 08/14/2026 16:19 | 10 | 32.47 |
| 08/14/2026 16:19 | 20 | 32.47 |
| 08/14/2026 16:19 | 100 | 32.47 |
| 08/14/2026 16:19 | 30 | 32.46 |
| 08/14/2026 16:19 | 10 | 32.46 |
| 08/14/2026 16:19 | 11 | 32.45 |
| 08/14/2026 16:19 | 10 | 32.45 |
| 08/14/2026 16:19 | 24 | 32.44 |
| 08/14/2026 16:19 | 78 | 32.44 |
| 08/14/2026 16:19 | 32 | 32.44 |
| 08/14/2026 16:19 | 68 | 32.44 |
| 08/14/2026 16:19 | 100 | 32.44 |
| 08/14/2026 16:19 | 54 | 32.44 |
| 08/14/2026 16:19 | 100 | 32.46 |
| 08/14/2026 16:19 | 1 | 32.47 |
| 08/14/2026 16:19 | 13 | 32.49 |
| 08/14/2026 16:19 | 100 | 32.495 |
| 08/14/2026 16:19 | 100 | 32.49 |
| 08/14/2026 16:19 | 100 | 32.50 |
| 08/14/2026 16:19 | 100 | 32.50 |
| 08/14/2026 16:19 | 2 | 32.50 |
| 08/14/2026 16:19 | 100 | 32.51 |
| 08/14/2026 16:19 | 57 | 32.51 |
| 08/14/2026 16:19 | 20 | 32.51 |
| 08/14/2026 16:19 | 100 | 32.51 |
| 08/14/2026 16:19 | 2 | 32.52 |
| 08/14/2026 16:19 | 3 | 32.52 |
| 08/14/2026 16:19 | 1 | 32.53 |
| 08/14/2026 16:19 | 300 | 32.535 |
| 08/14/2026 16:19 | 100 | 32.535 |
| 08/14/2026 16:18 | 1 | 32.52 |
| 08/14/2026 16:18 | 17 | 32.54 |
| 08/14/2026 16:18 | 7 | 32.54 |
| 08/14/2026 16:18 | 93 | 32.54 |
| 08/14/2026 16:18 | 7 | 32.54 |
| 08/14/2026 16:18 | 100 | 32.54 |
| 08/14/2026 16:18 | 100 | 32.54 |
| 08/14/2026 16:18 | 48 | 32.54 |
| 08/14/2026 16:18 | 25 | 32.555 |
| 08/14/2026 16:18 | 60 | 32.56 |
| 08/14/2026 16:18 | 40 | 32.56 |
| 08/14/2026 16:18 | 10 | 32.56 |
| 08/14/2026 16:18 | 50 | 32.56 |
| 08/14/2026 16:18 | 23 | 32.54 |
| 08/14/2026 16:18 | 25 | 32.535 |
| 08/14/2026 16:18 | 25 | 32.535 |
| 08/14/2026 16:18 | 1 | 32.55 |
| 08/14/2026 16:18 | 100 | 32.555 |
| 08/14/2026 16:18 | 89 | 32.57 |
| 08/14/2026 16:18 | 10 | 32.57 |
| 08/14/2026 16:18 | 1 | 32.57 |
| 08/14/2026 16:18 | 20 | 32.56 |
| 08/14/2026 16:18 | 10 | 32.56 |
| 08/14/2026 16:18 | 10 | 32.56 |
| 08/14/2026 16:18 | 1 | 32.55 |
| 08/14/2026 16:18 | 27 | 32.55 |
| 08/14/2026 16:18 | 9 | 32.55 |
| 08/14/2026 16:18 | 2 | 32.55 |
| 08/14/2026 16:18 | 2 | 32.57 |
| 08/14/2026 16:17 | 100 | 32.57 |
| 08/14/2026 16:17 | 35 | 32.58 |
| 08/14/2026 16:17 | 52 | 32.59 |
| 08/14/2026 16:17 | 20 | 32.59 |
| 08/14/2026 16:17 | 4 | 32.60 |
| 08/14/2026 16:17 | 100 | 32.59 |
| 08/14/2026 16:17 | 10 | 32.59 |
| 08/14/2026 16:17 | 10 | 32.58 |
| 08/14/2026 16:17 | 8 | 32.56 |
| 08/14/2026 16:17 | 99 | 32.56 |
| 08/14/2026 16:17 | 1 | 32.56 |
| 08/14/2026 16:17 | 99 | 32.56 |
| 08/14/2026 16:17 | 100 | 32.54 |
| 08/14/2026 16:17 | 2 | 32.54 |
| 08/14/2026 16:16 | 10 | 32.54 |
| 08/14/2026 16:16 | 34 | 32.53 |
| 08/14/2026 16:16 | 100 | 32.53 |
| 08/14/2026 16:16 | 34 | 32.53 |
| 08/14/2026 16:16 | 99 | 32.53 |
| 08/14/2026 16:16 | 1 | 32.53 |
| 08/14/2026 16:16 | 100 | 32.53 |
| 08/14/2026 16:16 | 50 | 32.53 |
| 08/14/2026 16:16 | 54 | 32.53 |
| 08/14/2026 16:16 | 1 | 32.56 |
| 08/14/2026 16:16 | 100 | 32.585 |
| 08/14/2026 16:16 | 10 | 32.58 |
| 08/14/2026 16:16 | 44 | 32.56 |
| 08/14/2026 16:16 | 50 | 32.56 |
| 08/14/2026 16:16 | 50 | 32.56 |
| 08/14/2026 16:16 | 100 | 32.57 |
| 08/14/2026 16:16 | 25 | 32.585 |
| 08/14/2026 16:16 | 45 | 32.58 |
| 08/14/2026 16:16 | 1 | 32.60 |
| 08/14/2026 16:16 | 60 | 32.60 |
| 08/14/2026 16:16 | 100 | 32.60 |
| 08/14/2026 16:16 | 2 | 32.60 |
| 08/14/2026 16:15 | 65 | 32.61 |
| 08/14/2026 16:15 | 25 | 32.61 |
| 08/14/2026 16:15 | 10 | 32.61 |
| 08/14/2026 16:15 | 61 | 32.60 |
| 08/14/2026 16:15 | 10 | 32.60 |
| 08/14/2026 16:15 | 100 | 32.60 |
| 08/14/2026 16:15 | 25 | 32.595 |
| 08/14/2026 16:15 | 100 | 32.59 |
| 08/14/2026 16:15 | 10 | 32.58 |
| 08/14/2026 16:15 | 4 | 32.575 |
| 08/14/2026 16:15 | 100 | 32.59 |
| 08/14/2026 16:15 | 10 | 32.585 |
| 08/14/2026 16:15 | 2 | 32.59 |
| 08/14/2026 16:15 | 6 | 32.605 |
| 08/14/2026 16:14 | 20 | 32.58 |
| 08/14/2026 16:14 | 100 | 32.58 |
| 08/14/2026 16:14 | 100 | 32.58 |
| 08/14/2026 16:14 | 46 | 32.59 |
| 08/14/2026 16:14 | 100 | 32.58 |
| 08/14/2026 16:14 | 25 | 32.61 |
| 08/14/2026 16:14 | 45 | 32.60 |
| 08/14/2026 16:14 | 1 | 32.60 |
| 08/14/2026 16:14 | 52 | 32.60 |
| 08/14/2026 16:14 | 2 | 32.61 |
| 08/14/2026 16:14 | 14 | 32.62 |
| 08/14/2026 16:13 | 1 | 32.61 |
| 08/14/2026 16:13 | 100 | 32.63 |
| 08/14/2026 16:13 | 3 | 32.63 |
| 08/14/2026 16:13 | 97 | 32.63 |
| 08/14/2026 16:13 | 100 | 32.63 |
| 08/14/2026 16:13 | 48 | 32.63 |
| 08/14/2026 16:13 | 7 | 32.65 |
| 08/14/2026 16:13 | 100 | 32.65 |
| 08/14/2026 16:13 | 100 | 32.66 |
| 08/14/2026 16:13 | 1 | 32.66 |
| 08/14/2026 16:13 | 89 | 32.68 |
| 08/14/2026 16:13 | 50 | 32.68 |
| 08/14/2026 16:13 | 43 | 32.68 |
| 08/14/2026 16:13 | 4 | 32.67 |
| 08/14/2026 16:13 | 43 | 32.67 |
| 08/14/2026 16:13 | 100 | 32.67 |
| 08/14/2026 16:13 | 100 | 32.67 |
| 08/14/2026 16:13 | 35 | 32.68 |
| 08/14/2026 16:13 | 100 | 32.68 |
| 08/14/2026 16:13 | 35 | 32.68 |
| 08/14/2026 16:13 | 100 | 32.68 |
| 08/14/2026 16:13 | 200 | 32.68 |
| 08/14/2026 16:13 | 24 | 32.675 |
| 08/14/2026 16:13 | 50 | 32.67 |
| 08/14/2026 16:13 | 1 | 32.66 |
| 08/14/2026 16:13 | 99 | 32.68 |
| 08/14/2026 16:13 | 1 | 32.69 |
| 08/14/2026 16:13 | 25 | 32.705 |
| 08/14/2026 16:13 | 41 | 32.70 |
| 08/14/2026 16:13 | 3 | 32.68 |
| 08/14/2026 16:13 | 100 | 32.69 |
| 08/14/2026 16:13 | 34 | 32.69 |
| 08/14/2026 16:13 | 100 | 32.695 |
| 08/14/2026 16:13 | 100 | 32.70 |
| 08/14/2026 16:13 | 25 | 32.70 |
| 08/14/2026 16:13 | 100 | 32.69 |
| 08/14/2026 16:13 | 100 | 32.67 |
| 08/14/2026 16:13 | 34 | 32.66 |
| 08/14/2026 16:13 | 34 | 32.66 |
| 08/14/2026 16:13 | 34 | 32.66 |
| 08/14/2026 16:13 | 30 | 32.66 |
| 08/14/2026 16:13 | 19 | 32.66 |
| 08/14/2026 16:13 | 100 | 32.68 |
| 08/14/2026 16:12 | 1 | 32.66 |
| 08/14/2026 16:12 | 1 | 32.67 |
| 08/14/2026 16:12 | 50 | 32.67 |
| 08/14/2026 16:12 | 50 | 32.67 |
| 08/14/2026 16:12 | 1 | 32.67 |
| 08/14/2026 16:12 | 60 | 32.67 |
| 08/14/2026 16:12 | 1 | 32.67 |
| 08/14/2026 16:12 | 99 | 32.68 |
| 08/14/2026 16:12 | 1 | 32.68 |
| 08/14/2026 16:12 | 2 | 32.69 |
| 08/14/2026 16:12 | 100 | 32.68 |
| 08/14/2026 16:12 | 100 | 32.67 |
| 08/14/2026 16:12 | 300 | 32.65 |
| 08/14/2026 16:12 | 100 | 32.65 |
| 08/14/2026 16:12 | 100 | 32.635 |
| 08/14/2026 16:11 | 25 | 32.635 |
| 08/14/2026 16:11 | 99 | 32.64 |
| 08/14/2026 16:11 | 1 | 32.64 |
| 08/14/2026 16:11 | 4 | 32.64 |
| 08/14/2026 16:11 | 42 | 32.64 |
| 08/14/2026 16:11 | 54 | 32.64 |
| 08/14/2026 16:11 | 299 | 32.64 |
| 08/14/2026 16:11 | 1 | 32.64 |
| 08/14/2026 16:11 | 100 | 32.63 |
| 08/14/2026 16:11 | 1 | 32.63 |
| 08/14/2026 16:11 | 25 | 32.645 |
| 08/14/2026 16:11 | 25 | 32.645 |
| 08/14/2026 16:11 | 95 | 32.64 |
| 08/14/2026 16:11 | 5 | 32.64 |
| 08/14/2026 16:11 | 25 | 32.625 |
| 08/14/2026 16:11 | 100 | 32.63 |
| 08/14/2026 16:11 | 2 | 32.62 |
| 08/14/2026 16:11 | 1 | 32.64 |
| 08/14/2026 16:10 | 1 | 32.62 |
| 08/14/2026 16:10 | 21 | 32.62 |
| 08/14/2026 16:10 | 20 | 32.62 |
| 08/14/2026 16:10 | 25 | 32.63 |
| 08/14/2026 16:10 | 100 | 32.63 |
| 08/14/2026 16:10 | 47 | 32.63 |
| 08/14/2026 16:10 | 1 | 32.63 |
| 08/14/2026 16:10 | 1 | 32.63 |
| 08/14/2026 16:10 | 100 | 32.62 |
| 08/14/2026 16:10 | 100 | 32.64 |
| 08/14/2026 16:10 | 5 | 32.64 |
| 08/14/2026 16:10 | 1 | 32.66 |
| 08/14/2026 16:10 | 44 | 32.66 |
| 08/14/2026 16:10 | 44 | 32.66 |
| 08/14/2026 16:10 | 44 | 32.66 |
| 08/14/2026 16:10 | 100 | 32.66 |
| 08/14/2026 16:10 | 100 | 32.66 |
| 08/14/2026 16:10 | 99 | 32.66 |
| 08/14/2026 16:10 | 1 | 32.66 |
| 08/14/2026 16:10 | 100 | 32.65 |
| 08/14/2026 16:10 | 3 | 32.64 |
| 08/14/2026 16:10 | 100 | 32.64 |
| 08/14/2026 16:09 | 75 | 32.64 |
| 08/14/2026 16:09 | 100 | 32.64 |
| 08/14/2026 16:09 | 20 | 32.64 |
| 08/14/2026 16:09 | 54 | 32.64 |
| 08/14/2026 16:09 | 4 | 32.64 |
| 08/14/2026 16:09 | 1 | 32.66 |
| 08/14/2026 16:09 | 1 | 32.65 |
| 08/14/2026 16:09 | 100 | 32.65 |
| 08/14/2026 16:09 | 48 | 32.65 |
| 08/14/2026 16:09 | 10 | 32.65 |
| 08/14/2026 16:09 | 100 | 32.67 |
| 08/14/2026 16:09 | 67 | 32.67 |
| 08/14/2026 16:09 | 100 | 32.68 |
| 08/14/2026 16:09 | 1 | 32.68 |
| 08/14/2026 16:09 | 35 | 32.68 |
| 08/14/2026 16:09 | 1 | 32.69 |
| 08/14/2026 16:09 | 30 | 32.69 |
| 08/14/2026 16:09 | 100 | 32.69 |
| 08/14/2026 16:09 | 100 | 32.71 |
| 08/14/2026 16:09 | 1 | 32.71 |
| 08/14/2026 16:09 | 2 | 32.70 |
| 08/14/2026 16:09 | 20 | 32.70 |
| 08/14/2026 16:09 | 50 | 32.71 |
| 08/14/2026 16:09 | 10 | 32.71 |
| 08/14/2026 16:09 | 100 | 32.71 |
| 08/14/2026 16:09 | 2 | 32.71 |
| 08/14/2026 16:09 | 100 | 32.71 |
| 08/14/2026 16:09 | 67 | 32.72 |
| 08/14/2026 16:09 | 4 | 32.73 |
| 08/14/2026 16:08 | 6 | 32.73 |
| 08/14/2026 16:08 | 54 | 32.73 |
| 08/14/2026 16:08 | 4 | 32.73 |
| 08/14/2026 16:08 | 100 | 32.72 |
| 08/14/2026 16:08 | 100 | 32.73 |
| 08/14/2026 16:08 | 10 | 32.74 |
| 08/14/2026 16:08 | 100 | 32.745 |
| 08/14/2026 16:08 | 54 | 32.73 |
| 08/14/2026 16:08 | 54 | 32.73 |
| 08/14/2026 16:08 | 192 | 32.745 |
| 08/14/2026 16:08 | 42 | 32.75 |
| 08/14/2026 16:08 | 10 | 32.75 |
| 08/14/2026 16:08 | 100 | 32.75 |
| 08/14/2026 16:08 | 44 | 32.75 |
| 08/14/2026 16:08 | 5 | 32.75 |
| 08/14/2026 16:08 | 1 | 32.75 |
| 08/14/2026 16:08 | 2 | 32.74 |
| 08/14/2026 16:08 | 100 | 32.74 |
| 08/14/2026 16:08 | 1 | 32.72 |
| 08/14/2026 16:08 | 75 | 32.71 |
| 08/14/2026 16:08 | 25 | 32.71 |
| 08/14/2026 16:08 | 42 | 32.71 |
| 08/14/2026 16:08 | 4 | 32.71 |
| 08/14/2026 16:08 | 58 | 32.71 |
| 08/14/2026 16:08 | 42 | 32.71 |
| 08/14/2026 16:08 | 358 | 32.71 |
| 08/14/2026 16:08 | 42 | 32.71 |
| 08/14/2026 16:08 | 42 | 32.71 |
| 08/14/2026 16:08 | 58 | 32.71 |
| 08/14/2026 16:08 | 42 | 32.71 |
| 08/14/2026 16:08 | 46 | 32.71 |
| 08/14/2026 16:08 | 42 | 32.71 |
| 08/14/2026 16:08 | 50 | 32.71 |
| 08/14/2026 16:08 | 52 | 32.71 |
| 08/14/2026 16:07 | 49 | 32.71 |
| 08/14/2026 16:07 | 100 | 32.70 |
| 08/14/2026 16:07 | 100 | 32.70 |
| 08/14/2026 16:07 | 12 | 32.65 |
| 08/14/2026 16:07 | 5 | 32.65 |
| 08/14/2026 16:07 | 1 | 32.65 |
| 08/14/2026 16:07 | 2 | 32.67 |
| 08/14/2026 16:07 | 1 | 32.675 |
| 08/14/2026 16:06 | 50 | 32.69 |
| 08/14/2026 16:06 | 100 | 32.69 |
| 08/14/2026 16:06 | 100 | 32.71 |
| 08/14/2026 16:06 | 2 | 32.71 |
| 08/14/2026 16:06 | 1029 | 32.71 |
| 08/14/2026 16:06 | 39 | 32.71 |
| 08/14/2026 16:06 | 100 | 32.72 |
| 08/14/2026 16:06 | 1 | 32.73 |
| 08/14/2026 16:06 | 29 | 32.72 |
| 08/14/2026 16:06 | 25 | 32.72 |
| 08/14/2026 16:06 | 46 | 32.72 |
| 08/14/2026 16:06 | 100 | 32.71 |
| 08/14/2026 16:06 | 100 | 32.70 |
| 08/14/2026 16:06 | 1 | 32.695 |
| 08/14/2026 16:06 | 25 | 32.695 |
| 08/14/2026 16:06 | 25 | 32.695 |
| 08/14/2026 16:06 | 25 | 32.695 |
| 08/14/2026 16:06 | 25 | 32.695 |
| 08/14/2026 16:06 | 25 | 32.695 |
| 08/14/2026 16:06 | 25 | 32.695 |
| 08/14/2026 16:06 | 25 | 32.695 |
| 08/14/2026 16:06 | 25 | 32.695 |
| 08/14/2026 16:06 | 25 | 32.695 |
| 08/14/2026 16:06 | 200 | 32.69 |
| 08/14/2026 16:06 | 33 | 32.69 |
| 08/14/2026 16:06 | 34 | 32.69 |
| 08/14/2026 16:06 | 83 | 32.69 |
| 08/14/2026 16:06 | 100 | 32.69 |
| 08/14/2026 16:06 | 39 | 32.69 |
| 08/14/2026 16:06 | 33 | 32.68 |
| 08/14/2026 16:06 | 100 | 32.68 |
| 08/14/2026 16:06 | 100 | 32.68 |
| 08/14/2026 16:06 | 100 | 32.68 |
| 08/14/2026 16:06 | 100 | 32.68 |
| 08/14/2026 16:06 | 1 | 32.67 |
| 08/14/2026 16:06 | 1 | 32.66 |
| 08/14/2026 16:06 | 100 | 32.65 |
| 08/14/2026 16:06 | 100 | 32.64 |
| 08/14/2026 16:06 | 10 | 32.63 |
| 08/14/2026 16:06 | 20 | 32.63 |
| 08/14/2026 16:06 | 48 | 32.63 |
| 08/14/2026 16:06 | 75 | 32.665 |
| 08/14/2026 16:06 | 25 | 32.665 |
| 08/14/2026 16:06 | 26 | 32.66 |
| 08/14/2026 16:06 | 25 | 32.66 |
| 08/14/2026 16:06 | 44 | 32.66 |
| 08/14/2026 16:06 | 25 | 32.67 |
| 08/14/2026 16:06 | 67 | 32.67 |
| 08/14/2026 16:06 | 2 | 32.68 |
| 08/14/2026 16:06 | 10 | 32.69 |
| 08/14/2026 16:06 | 25 | 32.69 |
| 08/14/2026 16:06 | 34 | 32.69 |
| 08/14/2026 16:06 | 50 | 32.69 |
| 08/14/2026 16:06 | 40 | 32.68 |
| 08/14/2026 16:06 | 60 | 32.68 |
| 08/14/2026 16:05 | 1 | 32.70 |
| 08/14/2026 16:05 | 1 | 32.70 |
| 08/14/2026 16:05 | 100 | 32.70 |
| 08/14/2026 16:05 | 1 | 32.71 |
| 08/14/2026 16:05 | 1 | 32.70 |
| 08/14/2026 16:05 | 1 | 32.70 |
| 08/14/2026 16:05 | 1 | 32.70 |
| 08/14/2026 16:05 | 1 | 32.71 |
| 08/14/2026 16:05 | 1 | 32.71 |
| 08/14/2026 16:05 | 1 | 32.70 |
| 08/14/2026 16:05 | 25 | 32.67 |
| 08/14/2026 16:05 | 50 | 32.67 |
| 08/14/2026 16:05 | 42 | 32.66 |
| 08/14/2026 16:05 | 50 | 32.67 |
| 08/14/2026 16:05 | 1 | 32.69 |
| 08/14/2026 16:05 | 1 | 32.68 |
| 08/14/2026 16:05 | 98 | 32.65 |
| 08/14/2026 16:05 | 2 | 32.66 |
| 08/14/2026 16:04 | 25 | 32.67 |
| 08/14/2026 16:04 | 100 | 32.67 |
| 08/14/2026 16:04 | 100 | 32.67 |
| 08/14/2026 16:04 | 100 | 32.68 |
| 08/14/2026 16:04 | 100 | 32.68 |
| 08/14/2026 16:04 | 100 | 32.68 |
| 08/14/2026 16:04 | 100 | 32.68 |
| 08/14/2026 16:04 | 44 | 32.68 |
| 08/14/2026 16:04 | 1 | 32.70 |
| 08/14/2026 16:04 | 35 | 32.70 |
| 08/14/2026 16:04 | 1 | 32.72 |
| 08/14/2026 16:04 | 42 | 32.71 |
| 08/14/2026 16:04 | 52 | 32.71 |
| 08/14/2026 16:04 | 1 | 32.73 |
| 08/14/2026 16:04 | 25 | 32.705 |
| 08/14/2026 16:04 | 1 | 32.70 |
| 08/14/2026 16:04 | 1 | 32.72 |
| 08/14/2026 16:04 | 50 | 32.70 |
| 08/14/2026 16:04 | 400 | 32.69 |
| 08/14/2026 16:04 | 200 | 32.69 |
| 08/14/2026 16:04 | 34 | 32.68 |
| 08/14/2026 16:04 | 25 | 32.68 |
| 08/14/2026 16:04 | 44 | 32.68 |
| 08/14/2026 16:04 | 100 | 32.68 |
| 08/14/2026 16:04 | 50 | 32.67 |
| 08/14/2026 16:04 | 50 | 32.66 |
| 08/14/2026 16:04 | 75 | 32.66 |
| 08/14/2026 16:04 | 75 | 32.66 |
| 08/14/2026 16:04 | 2 | 32.66 |
| 08/14/2026 16:04 | 98 | 32.66 |
| 08/14/2026 16:04 | 25 | 32.64 |
| 08/14/2026 16:04 | 25 | 32.64 |
| 08/14/2026 16:04 | 100 | 32.63 |
| 08/14/2026 16:04 | 48 | 32.63 |
| 08/14/2026 16:04 | 18 | 32.62 |
| 08/14/2026 16:04 | 25 | 32.62 |
| 08/14/2026 16:04 | 54 | 32.62 |
| 08/14/2026 16:04 | 2 | 32.63 |
| 08/14/2026 16:04 | 100 | 32.64 |
| 08/14/2026 16:03 | 1 | 32.65 |
| 08/14/2026 16:03 | 17 | 32.63 |
| 08/14/2026 16:03 | 35 | 32.63 |
| 08/14/2026 16:03 | 48 | 32.63 |
| 08/14/2026 16:03 | 100 | 32.66 |
| 08/14/2026 16:03 | 1 | 32.66 |
| 08/14/2026 16:03 | 1 | 32.66 |
| 08/14/2026 16:03 | 39 | 32.62 |
| 08/14/2026 16:03 | 4 | 32.62 |
| 08/14/2026 16:03 | 100 | 32.62 |
| 08/14/2026 16:03 | 4 | 32.62 |
| 08/14/2026 16:03 | 45 | 32.61 |
| 08/14/2026 16:03 | 38 | 32.61 |
| 08/14/2026 16:03 | 1 | 32.63 |
| 08/14/2026 16:03 | 1 | 32.64 |
| 08/14/2026 16:03 | 25 | 32.635 |
| 08/14/2026 16:03 | 25 | 32.635 |
| 08/14/2026 16:03 | 50 | 32.64 |
| 08/14/2026 16:03 | 25 | 32.64 |
| 08/14/2026 16:03 | 25 | 32.645 |
| 08/14/2026 16:03 | 1 | 32.65 |
| 08/14/2026 16:03 | 99 | 32.65 |
| 08/14/2026 16:03 | 1 | 32.65 |
| 08/14/2026 16:03 | 3 | 32.64 |
| 08/14/2026 16:03 | 2 | 32.64 |
| 08/14/2026 16:03 | 100 | 32.63 |
| 08/14/2026 16:03 | 100 | 32.63 |
| 08/14/2026 16:03 | 37 | 32.59 |
| 08/14/2026 16:03 | 25 | 32.59 |
| 08/14/2026 16:03 | 38 | 32.59 |
| 08/14/2026 16:03 | 100 | 32.60 |
| 08/14/2026 16:03 | 99 | 32.60 |
| 08/14/2026 16:02 | 1 | 32.60 |
| 08/14/2026 16:02 | 1 | 32.61 |
| 08/14/2026 16:02 | 38 | 32.61 |
| 08/14/2026 16:02 | 100 | 32.60 |
| 08/14/2026 16:02 | 20 | 32.60 |
| 08/14/2026 16:02 | 38 | 32.59 |
| 08/14/2026 16:02 | 100 | 32.585 |
| 08/14/2026 16:02 | 1 | 32.57 |
| 08/14/2026 16:02 | 37 | 32.57 |
| 08/14/2026 16:02 | 25 | 32.57 |
| 08/14/2026 16:02 | 34 | 32.57 |
| 08/14/2026 16:02 | 1 | 32.59 |
| 08/14/2026 16:02 | 2 | 32.58 |
| 08/14/2026 16:02 | 2 | 32.585 |
| 08/14/2026 16:02 | 2 | 32.59 |
| 08/14/2026 16:01 | 100 | 32.58 |
| 08/14/2026 16:01 | 100 | 32.59 |
| 08/14/2026 16:01 | 25 | 32.59 |
| 08/14/2026 16:01 | 100 | 32.59 |
| 08/14/2026 16:01 | 100 | 32.59 |
| 08/14/2026 16:01 | 1 | 32.62 |
| 08/14/2026 16:01 | 78 | 32.59 |
| 08/14/2026 16:01 | 22 | 32.59 |
| 08/14/2026 16:01 | 100 | 32.58 |
| 08/14/2026 16:01 | 18 | 32.56 |
| 08/14/2026 16:01 | 100 | 32.57 |
| 08/14/2026 16:01 | 67 | 32.58 |
| 08/14/2026 16:01 | 100 | 32.59 |
| 08/14/2026 16:01 | 20 | 32.59 |
| 08/14/2026 16:01 | 2 | 32.59 |
| 08/14/2026 16:01 | 7 | 32.61 |
| 08/14/2026 16:01 | 100 | 32.62 |
| 08/14/2026 16:01 | 100 | 32.62 |
| 08/14/2026 16:01 | 100 | 32.62 |
| 08/14/2026 16:01 | 34 | 32.62 |
| 08/14/2026 16:00 | 100 | 32.59 |
| 08/14/2026 16:00 | 100 | 32.61 |
| 08/14/2026 16:00 | 32 | 32.61 |
| 08/14/2026 16:00 | 68 | 32.61 |
| 08/14/2026 16:00 | 32 | 32.61 |
| 08/14/2026 16:00 | 5 | 32.60 |
| 08/14/2026 16:00 | 100 | 32.60 |
| 08/14/2026 16:00 | 100 | 32.60 |
| 08/14/2026 16:00 | 1 | 32.61 |
| 08/14/2026 16:00 | 1 | 32.64 |
| 08/14/2026 16:00 | 1 | 32.63 |
| 08/14/2026 16:00 | 100 | 32.64 |
| 08/14/2026 16:00 | 31 | 32.63 |
| 08/14/2026 16:00 | 31 | 32.64 |
| 08/14/2026 16:00 | 24 | 32.64 |
| 08/14/2026 16:00 | 34 | 32.64 |
| 08/14/2026 16:00 | 198 | 32.63 |
| 08/14/2026 16:00 | 1 | 32.63 |
| 08/14/2026 16:00 | 1 | 32.63 |
| 08/14/2026 16:00 | 40 | 32.61 |
| 08/14/2026 16:00 | 20 | 32.60 |
| 08/14/2026 16:00 | 1 | 32.60 |
| 08/14/2026 16:00 | 4 | 32.59 |
| 08/14/2026 16:00 | 297 | 32.59 |
| 08/14/2026 16:00 | 100 | 32.59 |
| 08/14/2026 16:00 | 1 | 32.59 |
| 08/14/2026 16:00 | 2 | 32.59 |
| 08/14/2026 16:00 | 99 | 32.58 |
| 08/14/2026 16:00 | 1 | 32.58 |
| 08/14/2026 16:00 | 70 | 32.55 |
| 08/14/2026 16:00 | 1 | 32.555 |
| 08/14/2026 16:00 | 1 | 32.56 |
| 08/14/2026 16:00 | 28 | 32.56 |
| 08/14/2026 16:00 | 100 | 32.57 |
| 08/14/2026 16:00 | 26 | 32.57 |
| 08/14/2026 16:00 | 8 | 32.57 |
| 08/14/2026 16:00 | 69 | 32.53 |
| 08/14/2026 16:00 | 20 | 32.53 |
| 08/14/2026 16:00 | 100 | 32.53 |
| 08/14/2026 16:00 | 3 | 32.53 |
| 08/14/2026 16:00 | 8 | 32.54 |
| 08/14/2026 15:59 | 200 | 32.53 |
| 08/14/2026 15:59 | 90 | 32.54 |
| 08/14/2026 15:59 | 100 | 32.54 |
| 08/14/2026 15:59 | 67 | 32.54 |
| 08/14/2026 15:59 | 100 | 32.55 |
| 08/14/2026 15:59 | 100 | 32.55 |
| 08/14/2026 15:59 | 100 | 32.55 |
| 08/14/2026 15:59 | 100 | 32.55 |
| 08/14/2026 15:59 | 1 | 32.57 |
| 08/14/2026 15:59 | 100 | 32.57 |
| 08/14/2026 15:59 | 100 | 32.57 |
| 08/14/2026 15:59 | 100 | 32.57 |
| 08/14/2026 15:59 | 100 | 32.55 |
| 08/14/2026 15:59 | 1 | 32.54 |
| 08/14/2026 15:59 | 100 | 32.53 |
| 08/14/2026 15:59 | 35 | 32.53 |
| 08/14/2026 15:59 | 30 | 32.52 |
| 08/14/2026 15:59 | 100 | 32.53 |
| 08/14/2026 15:59 | 35 | 32.53 |
| 08/14/2026 15:59 | 100 | 32.53 |
| 08/14/2026 15:59 | 1 | 32.53 |
| 08/14/2026 15:59 | 100 | 32.53 |
| 08/14/2026 15:59 | 1 | 32.53 |
| 08/14/2026 15:59 | 100 | 32.53 |
| 08/14/2026 15:59 | 2 | 32.55 |
| 08/14/2026 15:59 | 100 | 32.55 |
| 08/14/2026 15:59 | 98 | 32.55 |
| 08/14/2026 15:59 | 1 | 32.55 |
| 08/14/2026 15:58 | 1 | 32.55 |
| 08/14/2026 15:58 | 1 | 32.54 |
| 08/14/2026 15:58 | 48 | 32.54 |
| 08/14/2026 15:58 | 100 | 32.53 |
| 08/14/2026 15:58 | 100 | 32.52 |
| 08/14/2026 15:58 | 98 | 32.52 |
| 08/14/2026 15:58 | 25 | 32.51 |
| 08/14/2026 15:58 | 1 | 32.52 |
| 08/14/2026 15:58 | 1 | 32.51 |
| 08/14/2026 15:58 | 100 | 32.51 |
| 08/14/2026 15:58 | 1 | 32.52 |
| 08/14/2026 15:58 | 26 | 32.51 |
| 08/14/2026 15:58 | 100 | 32.51 |
| 08/14/2026 15:58 | 50 | 32.51 |
| 08/14/2026 15:58 | 24 | 32.51 |
| 08/14/2026 15:58 | 24 | 32.51 |
| 08/14/2026 15:58 | 100 | 32.51 |
| 08/14/2026 15:58 | 15 | 32.51 |
| 08/14/2026 15:58 | 2 | 32.51 |
| 08/14/2026 15:58 | 100 | 32.49 |
| 08/14/2026 15:58 | 3 | 32.48 |
| 08/14/2026 15:58 | 5 | 32.48 |
| 08/14/2026 15:58 | 2 | 32.48 |
| 08/14/2026 15:58 | 100 | 32.48 |
| 08/14/2026 15:58 | 44 | 32.48 |
| 08/14/2026 15:58 | 100 | 32.48 |
| 08/14/2026 15:58 | 1 | 32.51 |
| 08/14/2026 15:58 | 25 | 32.50 |
| 08/14/2026 15:58 | 48 | 32.50 |
| 08/14/2026 15:58 | 52 | 32.50 |
| 08/14/2026 15:58 | 46 | 32.50 |
| 08/14/2026 15:58 | 2 | 32.52 |
| 08/14/2026 15:58 | 7 | 32.52 |
| 08/14/2026 15:58 | 67 | 32.52 |
| 08/14/2026 15:58 | 1 | 32.54 |
| 08/14/2026 15:57 | 1 | 32.54 |
| 08/14/2026 15:57 | 48 | 32.54 |
| 08/14/2026 15:57 | 486 | 32.55 |
| 08/14/2026 15:57 | 100 | 32.55 |
| 08/14/2026 15:57 | 99 | 32.55 |
| 08/14/2026 15:57 | 1 | 32.55 |
| 08/14/2026 15:57 | 5 | 32.54 |
| 08/14/2026 15:57 | 5 | 32.54 |
| 08/14/2026 15:57 | 100 | 32.54 |
| 08/14/2026 15:57 | 99 | 32.53 |
| 08/14/2026 15:57 | 100 | 32.53 |
| 08/14/2026 15:57 | 1 | 32.53 |
| 08/14/2026 15:57 | 25 | 32.525 |
| 08/14/2026 15:57 | 25 | 32.525 |
| 08/14/2026 15:57 | 25 | 32.525 |
| 08/14/2026 15:57 | 25 | 32.525 |
| 08/14/2026 15:57 | 25 | 32.525 |
| 08/14/2026 15:57 | 25 | 32.525 |
| 08/14/2026 15:57 | 25 | 32.525 |
| 08/14/2026 15:57 | 25 | 32.525 |
| 08/14/2026 15:57 | 25 | 32.525 |
| 08/14/2026 15:57 | 25 | 32.525 |
| 08/14/2026 15:57 | 25 | 32.525 |
| 08/14/2026 15:57 | 100 | 32.52 |
| 08/14/2026 15:57 | 25 | 32.52 |
| 08/14/2026 15:57 | 25 | 32.52 |
| 08/14/2026 15:57 | 25 | 32.52 |
| 08/14/2026 15:57 | 25 | 32.52 |
| 08/14/2026 15:57 | 300 | 32.525 |
| 08/14/2026 15:57 | 100 | 32.525 |
| 08/14/2026 15:57 | 300 | 32.52 |
| 08/14/2026 15:57 | 25 | 32.52 |
| 08/14/2026 15:57 | 25 | 32.525 |
| 08/14/2026 15:57 | 25 | 32.525 |
| 08/14/2026 15:57 | 172 | 32.525 |
| 08/14/2026 15:57 | 25 | 32.525 |
| 08/14/2026 15:57 | 100 | 32.525 |
| 08/14/2026 15:57 | 100 | 32.52 |
| 08/14/2026 15:57 | 100 | 32.52 |
| 08/14/2026 15:57 | 100 | 32.52 |
| 08/14/2026 15:57 | 100 | 32.52 |
| 08/14/2026 15:57 | 100 | 32.52 |
| 08/14/2026 15:57 | 100 | 32.52 |
| 08/14/2026 15:57 | 1 | 32.52 |
| 08/14/2026 15:57 | 100 | 32.52 |
| 08/14/2026 15:57 | 100 | 32.52 |
| 08/14/2026 15:57 | 25 | 32.51 |
| 08/14/2026 15:57 | 25 | 32.51 |
| 08/14/2026 15:57 | 25 | 32.51 |
| 08/14/2026 15:57 | 25 | 32.51 |
| 08/14/2026 15:57 | 25 | 32.51 |
| 08/14/2026 15:57 | 25 | 32.51 |
| 08/14/2026 15:57 | 25 | 32.51 |
| 08/14/2026 15:57 | 100 | 32.50 |
| 08/14/2026 15:57 | 1 | 32.51 |
| 08/14/2026 15:57 | 5 | 32.49 |
| 08/14/2026 15:57 | 34 | 32.49 |
| 08/14/2026 15:57 | 100 | 32.49 |
| 08/14/2026 15:57 | 25 | 32.48 |
| 08/14/2026 15:57 | 25 | 32.48 |
| 08/14/2026 15:57 | 25 | 32.48 |
| 08/14/2026 15:57 | 25 | 32.48 |
| 08/14/2026 15:57 | 25 | 32.48 |
| 08/14/2026 15:57 | 25 | 32.48 |
| 08/14/2026 15:57 | 25 | 32.48 |
| 08/14/2026 15:57 | 25 | 32.48 |
| 08/14/2026 15:57 | 25 | 32.48 |
| 08/14/2026 15:57 | 25 | 32.48 |
| 08/14/2026 15:57 | 25 | 32.48 |
| 08/14/2026 15:57 | 25 | 32.48 |
| 08/14/2026 15:57 | 25 | 32.48 |
| 08/14/2026 15:57 | 25 | 32.48 |
| 08/14/2026 15:57 | 1 | 32.48 |
| 08/14/2026 15:57 | 100 | 32.47 |
| 08/14/2026 15:57 | 300 | 32.47 |
| 08/14/2026 15:57 | 300 | 32.465 |
| 08/14/2026 15:57 | 50 | 32.465 |
| 08/14/2026 15:57 | 300 | 32.465 |
| 08/14/2026 15:57 | 100 | 32.465 |
| 08/14/2026 15:57 | 300 | 32.465 |
| 08/14/2026 15:57 | 25 | 32.465 |
| 08/14/2026 15:57 | 1 | 32.47 |
| 08/14/2026 15:57 | 1 | 32.475 |
| 08/14/2026 15:57 | 73 | 32.46 |
| 08/14/2026 15:57 | 25 | 32.46 |
| 08/14/2026 15:57 | 1 | 32.46 |
| 08/14/2026 15:56 | 99 | 32.44 |
| 08/14/2026 15:56 | 4 | 32.43 |
| 08/14/2026 15:56 | 15 | 32.43 |
| 08/14/2026 15:56 | 4 | 32.42 |
| 08/14/2026 15:56 | 100 | 32.42 |
| 08/14/2026 15:56 | 100 | 32.42 |
| 08/14/2026 15:56 | 1 | 32.43 |
| 08/14/2026 15:56 | 100 | 32.43 |
| 08/14/2026 15:56 | 100 | 32.43 |
| 08/14/2026 15:56 | 100 | 32.43 |
| 08/14/2026 15:56 | 100 | 32.43 |
| 08/14/2026 15:56 | 1 | 32.44 |
| 08/14/2026 15:56 | 6 | 32.44 |
| 08/14/2026 15:56 | 100 | 32.44 |
| 08/14/2026 15:56 | 1 | 32.46 |
| 08/14/2026 15:56 | 2 | 32.44 |
| 08/14/2026 15:56 | 98 | 32.44 |
| 08/14/2026 15:56 | 54 | 32.44 |
| 08/14/2026 15:56 | 1 | 32.44 |
| 08/14/2026 15:56 | 100 | 32.44 |
| 08/14/2026 15:56 | 100 | 32.44 |
| 08/14/2026 15:56 | 4 | 32.43 |
| 08/14/2026 15:56 | 99 | 32.43 |
| 08/14/2026 15:56 | 1 | 32.43 |
| 08/14/2026 15:56 | 100 | 32.41 |
| 08/14/2026 15:56 | 100 | 32.42 |
| 08/14/2026 15:56 | 1 | 32.46 |
| 08/14/2026 15:56 | 100 | 32.46 |
| 08/14/2026 15:56 | 1 | 32.47 |
| 08/14/2026 15:55 | 1 | 32.46 |
| 08/14/2026 15:55 | 100 | 32.46 |
| 08/14/2026 15:55 | 100 | 32.46 |
| 08/14/2026 15:55 | 100 | 32.46 |
| 08/14/2026 15:55 | 20 | 32.46 |
| 08/14/2026 15:55 | 20 | 32.46 |
| 08/14/2026 15:55 | 80 | 32.46 |
| 08/14/2026 15:55 | 20 | 32.47 |
| 08/14/2026 15:55 | 1 | 32.48 |
| 08/14/2026 15:55 | 1 | 32.475 |
| 08/14/2026 15:55 | 4 | 32.48 |
| 08/14/2026 15:55 | 100 | 32.49 |
| 08/14/2026 15:55 | 100 | 32.49 |
| 08/14/2026 15:55 | 50 | 32.49 |
| 08/14/2026 15:55 | 25 | 32.50 |
| 08/14/2026 15:54 | 1 | 32.49 |
| 08/14/2026 15:54 | 200 | 32.48 |
| 08/14/2026 15:54 | 48 | 32.47 |
| 08/14/2026 15:54 | 50 | 32.47 |
| 08/14/2026 15:54 | 10 | 32.45 |
| 08/14/2026 15:54 | 1 | 32.45 |
| 08/14/2026 15:54 | 49 | 32.42 |
| 08/14/2026 15:54 | 256 | 32.43 |
| 08/14/2026 15:54 | 44 | 32.43 |
| 08/14/2026 15:54 | 100 | 32.43 |
| 08/14/2026 15:54 | 100 | 32.44 |
| 08/14/2026 15:54 | 1 | 32.47 |
| 08/14/2026 15:54 | 1 | 32.46 |
| 08/14/2026 15:54 | 1 | 32.46 |
| 08/14/2026 15:54 | 100 | 32.44 |
| 08/14/2026 15:54 | 5 | 32.45 |
| 08/14/2026 15:54 | 1 | 32.46 |
| 08/14/2026 15:54 | 100 | 32.46 |
| 08/14/2026 15:54 | 15 | 32.46 |
| 08/14/2026 15:54 | 64 | 32.46 |
| 08/14/2026 15:54 | 100 | 32.46 |
| 08/14/2026 15:54 | 80 | 32.46 |
| 08/14/2026 15:54 | 100 | 32.47 |
| 08/14/2026 15:54 | 1 | 32.44 |
| 08/14/2026 15:54 | 1 | 32.44 |
| 08/14/2026 15:54 | 92 | 32.42 |
| 08/14/2026 15:54 | 8 | 32.42 |
| 08/14/2026 15:53 | 20 | 32.43 |
| 08/14/2026 15:53 | 17 | 32.43 |
| 08/14/2026 15:53 | 100 | 32.43 |
| 08/14/2026 15:53 | 100 | 32.43 |
| 08/14/2026 15:53 | 4 | 32.42 |
| 08/14/2026 15:53 | 1 | 32.42 |
| 08/14/2026 15:53 | 100 | 32.44 |
| 08/14/2026 15:53 | 5 | 32.44 |
| 08/14/2026 15:53 | 46 | 32.44 |
| 08/14/2026 15:53 | 54 | 32.44 |
| 08/14/2026 15:53 | 1 | 32.43 |
| 08/14/2026 15:53 | 1 | 32.46 |
| 08/14/2026 15:53 | 1 | 32.45 |
| 08/14/2026 15:53 | 1 | 32.46 |
| 08/14/2026 15:53 | 52 | 32.45 |
| 08/14/2026 15:53 | 48 | 32.45 |
| 08/14/2026 15:53 | 1 | 32.47 |
| 08/14/2026 15:53 | 1 | 32.46 |
| 08/14/2026 15:53 | 1 | 32.46 |
| 08/14/2026 15:53 | 100 | 32.46 |
| 08/14/2026 15:53 | 1 | 32.47 |
| 08/14/2026 15:53 | 4 | 32.46 |
| 08/14/2026 15:53 | 1 | 32.46 |
| 08/14/2026 15:53 | 1 | 32.46 |
| 08/14/2026 15:53 | 6 | 32.435 |
| 08/14/2026 15:53 | 100 | 32.43 |
| 08/14/2026 15:53 | 100 | 32.44 |
| 08/14/2026 15:53 | 25 | 32.445 |
| 08/14/2026 15:53 | 17 | 32.46 |
| 08/14/2026 15:53 | 25 | 32.46 |
| 08/14/2026 15:53 | 25 | 32.46 |
| 08/14/2026 15:53 | 52 | 32.43 |
| 08/14/2026 15:53 | 48 | 32.43 |
| 08/14/2026 15:52 | 1 | 32.43 |
| 08/14/2026 15:52 | 7 | 32.45 |
| 08/14/2026 15:52 | 1 | 32.47 |
| 08/14/2026 15:52 | 2 | 32.46 |
| 08/14/2026 15:52 | 44 | 32.46 |
| 08/14/2026 15:52 | 1 | 32.46 |
| 08/14/2026 15:52 | 6 | 32.48 |
| 08/14/2026 15:52 | 1 | 32.48 |
| 08/14/2026 15:52 | 300 | 32.46 |
| 08/14/2026 15:52 | 100 | 32.45 |
| 08/14/2026 15:52 | 100 | 32.44 |
| 08/14/2026 15:52 | 100 | 32.44 |
| 08/14/2026 15:52 | 100 | 32.44 |
| 08/14/2026 15:52 | 12 | 32.44 |
| 08/14/2026 15:52 | 41 | 32.44 |
| 08/14/2026 15:52 | 41 | 32.44 |
| 08/14/2026 15:52 | 100 | 32.44 |
| 08/14/2026 15:52 | 46 | 32.44 |
| 08/14/2026 15:52 | 22 | 32.44 |
| 08/14/2026 15:52 | 78 | 32.44 |
| 08/14/2026 15:52 | 6 | 32.45 |
| 08/14/2026 15:52 | 1 | 32.45 |
| 08/14/2026 15:52 | 34 | 32.47 |
| 08/14/2026 15:52 | 1 | 32.47 |
| 08/14/2026 15:52 | 100 | 32.48 |
| 08/14/2026 15:52 | 25 | 32.485 |
| 08/14/2026 15:52 | 1 | 32.485 |
| 08/14/2026 15:52 | 3 | 32.485 |
| 08/14/2026 15:51 | 25 | 32.46 |
| 08/14/2026 15:51 | 25 | 32.46 |
| 08/14/2026 15:51 | 1 | 32.46 |
| 08/14/2026 15:51 | 25 | 32.45 |
| 08/14/2026 15:51 | 25 | 32.45 |
| 08/14/2026 15:51 | 25 | 32.45 |
| 08/14/2026 15:51 | 25 | 32.45 |
| 08/14/2026 15:51 | 25 | 32.45 |
| 08/14/2026 15:51 | 25 | 32.45 |
| 08/14/2026 15:51 | 25 | 32.45 |
| 08/14/2026 15:51 | 25 | 32.45 |
| 08/14/2026 15:51 | 25 | 32.45 |
| 08/14/2026 15:51 | 25 | 32.45 |
| 08/14/2026 15:51 | 25 | 32.45 |
| 08/14/2026 15:51 | 25 | 32.45 |
| 08/14/2026 15:51 | 10 | 32.42 |
| 08/14/2026 15:51 | 300 | 32.43 |
| 08/14/2026 15:51 | 5 | 32.42 |
| 08/14/2026 15:51 | 5 | 32.42 |
| 08/14/2026 15:51 | 100 | 32.42 |
| 08/14/2026 15:51 | 100 | 32.41 |
| 08/14/2026 15:51 | 22 | 32.41 |
| 08/14/2026 15:51 | 100 | 32.40 |
| 08/14/2026 15:51 | 5 | 32.40 |
| 08/14/2026 15:51 | 100 | 32.40 |
| 08/14/2026 15:51 | 100 | 32.40 |
| 08/14/2026 15:51 | 100 | 32.39 |
| 08/14/2026 15:51 | 138 | 32.395 |
| 08/14/2026 15:51 | 100 | 32.39 |
| 08/14/2026 15:51 | 42 | 32.39 |
| 08/14/2026 15:51 | 980 | 32.39 |
| 08/14/2026 15:51 | 8 | 32.39 |
| 08/14/2026 15:51 | 44 | 32.39 |
| 08/14/2026 15:51 | 8 | 32.38 |
| 08/14/2026 15:51 | 3 | 32.38 |
| 08/14/2026 15:51 | 100 | 32.39 |
| 08/14/2026 15:51 | 200 | 32.39 |
| 08/14/2026 15:51 | 100 | 32.38 |
| 08/14/2026 15:51 | 100 | 32.38 |
| 08/14/2026 15:51 | 1 | 32.37 |
| 08/14/2026 15:51 | 25 | 32.37 |
| 08/14/2026 15:51 | 48 | 32.36 |
| 08/14/2026 15:51 | 48 | 32.36 |
| 08/14/2026 15:51 | 100 | 32.35 |
| 08/14/2026 15:51 | 1 | 32.36 |
| 08/14/2026 15:51 | 19 | 32.37 |
| 08/14/2026 15:51 | 20 | 32.37 |
| 08/14/2026 15:51 | 20 | 32.37 |
| 08/14/2026 15:51 | 20 | 32.37 |
| 08/14/2026 15:51 | 20 | 32.37 |
| 08/14/2026 15:51 | 6 | 32.37 |
| 08/14/2026 15:51 | 1 | 32.36 |
| 08/14/2026 15:51 | 100 | 32.35 |
| 08/14/2026 15:51 | 12 | 32.36 |
| 08/14/2026 15:51 | 1 | 32.35 |
| 08/14/2026 15:51 | 5 | 32.40 |
| 08/14/2026 15:51 | 52 | 32.40 |
| 08/14/2026 15:51 | 100 | 32.40 |
| 08/14/2026 15:51 | 1 | 32.41 |
| 08/14/2026 15:51 | 23 | 32.41 |
| 08/14/2026 15:50 | 1 | 32.41 |
| 08/14/2026 15:50 | 1 | 32.41 |
| 08/14/2026 15:50 | 1 | 32.39 |
| 08/14/2026 15:50 | 30 | 32.40 |
| 08/14/2026 15:50 | 1 | 32.39 |
| 08/14/2026 15:50 | 30 | 32.41 |
| 08/14/2026 15:50 | 25 | 32.425 |
| 08/14/2026 15:50 | 16 | 32.43 |
| 08/14/2026 15:50 | 10 | 32.42 |
| 08/14/2026 15:50 | 20 | 32.42 |
| 08/14/2026 15:50 | 100 | 32.41 |
| 08/14/2026 15:50 | 10 | 32.40 |
| 08/14/2026 15:50 | 100 | 32.39 |
| 08/14/2026 15:50 | 1 | 32.38 |
| 08/14/2026 15:50 | 32 | 32.38 |
| 08/14/2026 15:50 | 50 | 32.38 |
| 08/14/2026 15:50 | 6 | 32.36 |
| 08/14/2026 15:50 | 4 | 32.37 |
| 08/14/2026 15:50 | 8 | 32.39 |
| 08/14/2026 15:50 | 3 | 32.39 |
| 08/14/2026 15:50 | 1 | 32.39 |
| 08/14/2026 15:49 | 1 | 32.405 |
| 08/14/2026 15:49 | 2 | 32.40 |
| 08/14/2026 15:49 | 100 | 32.41 |
| 08/14/2026 15:49 | 1 | 32.40 |
| 08/14/2026 15:49 | 99 | 32.40 |
| 08/14/2026 15:49 | 1 | 32.40 |
| 08/14/2026 15:49 | 1 | 32.40 |
| 08/14/2026 15:49 | 590 | 32.41 |
| 08/14/2026 15:49 | 6 | 32.41 |
| 08/14/2026 15:49 | 1 | 32.41 |
| 08/14/2026 15:49 | 100 | 32.43 |
| 08/14/2026 15:49 | 18 | 32.43 |
| 08/14/2026 15:49 | 2 | 32.43 |
| 08/14/2026 15:49 | 100 | 32.425 |
| 08/14/2026 15:49 | 80 | 32.42 |
| 08/14/2026 15:49 | 20 | 32.42 |
| 08/14/2026 15:49 | 20 | 32.415 |
| 08/14/2026 15:49 | 103 | 32.41 |
| 08/14/2026 15:49 | 48 | 32.43 |
| 08/14/2026 15:49 | 2 | 32.43 |
| 08/14/2026 15:49 | 12 | 32.42 |
| 08/14/2026 15:49 | 88 | 32.42 |
| 08/14/2026 15:49 | 1 | 32.40 |
| 08/14/2026 15:49 | 25 | 32.41 |
| 08/14/2026 15:49 | 1 | 32.41 |
| 08/14/2026 15:49 | 1 | 32.40 |
| 08/14/2026 15:49 | 19 | 32.38 |
| 08/14/2026 15:49 | 1 | 32.36 |
| 08/14/2026 15:49 | 100 | 32.36 |
| 08/14/2026 15:49 | 1 | 32.34 |
| 08/14/2026 15:49 | 28 | 32.34 |
| 08/14/2026 15:49 | 5 | 32.35 |
| 08/14/2026 15:48 | 1 | 32.36 |
| 08/14/2026 15:48 | 44 | 32.37 |
| 08/14/2026 15:48 | 44 | 32.37 |
| 08/14/2026 15:48 | 48 | 32.36 |
| 08/14/2026 15:48 | 1 | 32.375 |
| 08/14/2026 15:48 | 1 | 32.35 |
| 08/14/2026 15:48 | 12 | 32.37 |
| 08/14/2026 15:48 | 5 | 32.38 |
| 08/14/2026 15:48 | 100 | 32.38 |
| 08/14/2026 15:48 | 66 | 32.38 |
| 08/14/2026 15:48 | 1 | 32.38 |
| 08/14/2026 15:48 | 1 | 32.385 |
| 08/14/2026 15:48 | 1 | 32.38 |
| 08/14/2026 15:48 | 1 | 32.385 |
| 08/14/2026 15:48 | 1 | 32.38 |
| 08/14/2026 15:48 | 98 | 32.41 |
| 08/14/2026 15:48 | 1 | 32.41 |
| 08/14/2026 15:48 | 4 | 32.415 |
| 08/14/2026 15:48 | 1 | 32.41 |
| 08/14/2026 15:48 | 100 | 32.40 |
| 08/14/2026 15:48 | 80 | 32.43 |
| 08/14/2026 15:48 | 1 | 32.43 |
| 08/14/2026 15:48 | 25 | 32.42 |
| 08/14/2026 15:48 | 1 | 32.40 |
| 08/14/2026 15:48 | 100 | 32.40 |
| 08/14/2026 15:48 | 100 | 32.40 |
| 08/14/2026 15:47 | 100 | 32.39 |
| 08/14/2026 15:47 | 100 | 32.39 |
| 08/14/2026 15:47 | 1 | 32.35 |
| 08/14/2026 15:47 | 5 | 32.355 |
| 08/14/2026 15:47 | 89 | 32.36 |
| 08/14/2026 15:47 | 10 | 32.36 |
| 08/14/2026 15:47 | 100 | 32.34 |
| 08/14/2026 15:47 | 100 | 32.34 |
| 08/14/2026 15:47 | 100 | 32.34 |
| 08/14/2026 15:47 | 100 | 32.33 |
| 08/14/2026 15:47 | 20 | 32.33 |
| 08/14/2026 15:47 | 1 | 32.33 |
| 08/14/2026 15:47 | 1 | 32.34 |
| 08/14/2026 15:47 | 25 | 32.365 |
| 08/14/2026 15:47 | 1 | 32.365 |
| 08/14/2026 15:47 | 300 | 32.365 |
| 08/14/2026 15:47 | 25 | 32.355 |
| 08/14/2026 15:47 | 1 | 32.35 |
| 08/14/2026 15:46 | 100 | 32.40 |
| 08/14/2026 15:46 | 13 | 32.42 |
| 08/14/2026 15:46 | 52 | 32.42 |
| 08/14/2026 15:46 | 99 | 32.44 |
| 08/14/2026 15:46 | 1 | 32.44 |
| 08/14/2026 15:46 | 100 | 32.44 |
| 08/14/2026 15:46 | 54 | 32.44 |
| 08/14/2026 15:46 | 100 | 32.43 |
| 08/14/2026 15:46 | 1 | 32.455 |
| 08/14/2026 15:46 | 100 | 32.43 |
| 08/14/2026 15:46 | 100 | 32.43 |
| 08/14/2026 15:46 | 100 | 32.43 |
| 08/14/2026 15:46 | 48 | 32.43 |
| 08/14/2026 15:46 | 1 | 32.44 |
| 08/14/2026 15:46 | 6 | 32.41 |
| 08/14/2026 15:46 | 100 | 32.40 |
| 08/14/2026 15:46 | 36 | 32.40 |
| 08/14/2026 15:46 | 52 | 32.40 |
| 08/14/2026 15:46 | 48 | 32.39 |
| 08/14/2026 15:46 | 100 | 32.40 |
| 08/14/2026 15:46 | 52 | 32.40 |
| 08/14/2026 15:46 | 1 | 32.405 |
| 08/14/2026 15:46 | 100 | 32.41 |
| 08/14/2026 15:46 | 100 | 32.41 |
| 08/14/2026 15:46 | 2 | 32.41 |
| 08/14/2026 15:46 | 99 | 32.41 |
| 08/14/2026 15:46 | 1 | 32.41 |
| 08/14/2026 15:46 | 2 | 32.42 |
| 08/14/2026 15:46 | 1 | 32.42 |
| 08/14/2026 15:46 | 20 | 32.44 |
| 08/14/2026 15:45 | 1 | 32.44 |
| 08/14/2026 15:45 | 4 | 32.43 |
| 08/14/2026 15:45 | 8 | 32.43 |
| 08/14/2026 15:45 | 100 | 32.42 |
| 08/14/2026 15:45 | 100 | 32.42 |
| 08/14/2026 15:45 | 2 | 32.43 |
| 08/14/2026 15:45 | 10 | 32.43 |
| 08/14/2026 15:45 | 5 | 32.43 |
| 08/14/2026 15:45 | 3 | 32.43 |
| 08/14/2026 15:45 | 80 | 32.43 |
| 08/14/2026 15:45 | 20 | 32.43 |
| 08/14/2026 15:45 | 80 | 32.43 |
| 08/14/2026 15:45 | 1 | 32.45 |
| 08/14/2026 15:45 | 1 | 32.45 |
| 08/14/2026 15:45 | 34 | 32.46 |
| 08/14/2026 15:45 | 60 | 32.46 |
| 08/14/2026 15:45 | 100 | 32.46 |
| 08/14/2026 15:45 | 8 | 32.46 |
| 08/14/2026 15:45 | 100 | 32.46 |
| 08/14/2026 15:45 | 100 | 32.46 |
| 08/14/2026 15:45 | 34 | 32.46 |
| 08/14/2026 15:45 | 100 | 32.45 |
| 08/14/2026 15:45 | 38 | 32.45 |
| 08/14/2026 15:45 | 25 | 32.44 |
| 08/14/2026 15:45 | 25 | 32.44 |
| 08/14/2026 15:45 | 25 | 32.44 |
| 08/14/2026 15:45 | 25 | 32.44 |
| 08/14/2026 15:45 | 275 | 32.44 |
| 08/14/2026 15:45 | 25 | 32.44 |
| 08/14/2026 15:45 | 100 | 32.44 |
| 08/14/2026 15:45 | 100 | 32.44 |
| 08/14/2026 15:45 | 1 | 32.44 |
| 08/14/2026 15:45 | 99 | 32.45 |
| 08/14/2026 15:45 | 13 | 32.455 |
| 08/14/2026 15:45 | 176 | 32.46 |
| 08/14/2026 15:45 | 100 | 32.46 |
| 08/14/2026 15:45 | 1 | 32.47 |
| 08/14/2026 15:45 | 1 | 32.46 |
| 08/14/2026 15:45 | 1 | 32.45 |
| 08/14/2026 15:45 | 1 | 32.44 |
| 08/14/2026 15:45 | 100 | 32.46 |
| 08/14/2026 15:44 | 100 | 32.48 |
| 08/14/2026 15:44 | 100 | 32.49 |
| 08/14/2026 15:44 | 1 | 32.49 |
| 08/14/2026 15:44 | 1 | 32.49 |
| 08/14/2026 15:44 | 1 | 32.49 |
| 08/14/2026 15:44 | 100 | 32.51 |
| 08/14/2026 15:44 | 100 | 32.51 |
| 08/14/2026 15:44 | 1 | 32.52 |
| 08/14/2026 15:44 | 100 | 32.53 |
| 08/14/2026 15:44 | 36 | 32.54 |
| 08/14/2026 15:44 | 2 | 32.56 |
| 08/14/2026 15:44 | 25 | 32.51 |
| 08/14/2026 15:44 | 75 | 32.51 |
| 08/14/2026 15:44 | 100 | 32.50 |
| 08/14/2026 15:44 | 1 | 32.50 |
| 08/14/2026 15:44 | 9 | 32.52 |
| 08/14/2026 15:44 | 1 | 32.52 |
| 08/14/2026 15:44 | 100 | 32.52 |
| 08/14/2026 15:43 | 25 | 32.505 |
| 08/14/2026 15:43 | 80 | 32.52 |
| 08/14/2026 15:43 | 20 | 32.52 |
| 08/14/2026 15:43 | 80 | 32.54 |
| 08/14/2026 15:43 | 37 | 32.54 |
| 08/14/2026 15:43 | 62 | 32.54 |
| 08/14/2026 15:43 | 1 | 32.54 |
| 08/14/2026 15:43 | 32 | 32.53 |
| 08/14/2026 15:43 | 6 | 32.55 |
| 08/14/2026 15:43 | 4 | 32.57 |
| 08/14/2026 15:43 | 1 | 32.54 |
| 08/14/2026 15:43 | 1 | 32.57 |
| 08/14/2026 15:43 | 1 | 32.56 |
| 08/14/2026 15:43 | 100 | 32.56 |
| 08/14/2026 15:43 | 20 | 32.56 |
| 08/14/2026 15:43 | 100 | 32.55 |
| 08/14/2026 15:43 | 1 | 32.55 |
| 08/14/2026 15:42 | 1 | 32.55 |
| 08/14/2026 15:42 | 25 | 32.56 |
| 08/14/2026 15:42 | 1 | 32.54 |
| 08/14/2026 15:42 | 300 | 32.55 |
| 08/14/2026 15:42 | 100 | 32.55 |
| 08/14/2026 15:42 | 100 | 32.55 |
| 08/14/2026 15:42 | 3 | 32.56 |
| 08/14/2026 15:42 | 100 | 32.56 |
| 08/14/2026 15:42 | 38 | 32.56 |
| 08/14/2026 15:42 | 12 | 32.54 |
| 08/14/2026 15:42 | 100 | 32.54 |
| 08/14/2026 15:42 | 7 | 32.52 |
| 08/14/2026 15:42 | 1 | 32.52 |
| 08/14/2026 15:42 | 1 | 32.54 |
| 08/14/2026 15:42 | 1 | 32.56 |
| 08/14/2026 15:42 | 1 | 32.57 |
| 08/14/2026 15:42 | 1 | 32.53 |
| 08/14/2026 15:42 | 10 | 32.53 |
| 08/14/2026 15:42 | 1 | 32.53 |
| 08/14/2026 15:42 | 5 | 32.54 |
| 08/14/2026 15:42 | 1 | 32.55 |
| 08/14/2026 15:42 | 2 | 32.55 |
| 08/14/2026 15:41 | 1 | 32.55 |
| 08/14/2026 15:41 | 100 | 32.55 |
| 08/14/2026 15:41 | 12 | 32.56 |
| 08/14/2026 15:41 | 1 | 32.56 |
| 08/14/2026 15:41 | 1 | 32.56 |
| 08/14/2026 15:41 | 3 | 32.57 |
| 08/14/2026 15:41 | 32 | 32.57 |
| 08/14/2026 15:41 | 4 | 32.57 |
| 08/14/2026 15:41 | 96 | 32.57 |
| 08/14/2026 15:41 | 1 | 32.57 |
| 08/14/2026 15:41 | 3 | 32.57 |
| 08/14/2026 15:41 | 1 | 32.56 |
| 08/14/2026 15:41 | 1 | 32.57 |
| 08/14/2026 15:41 | 1 | 32.59 |
| 08/14/2026 15:41 | 100 | 32.58 |
| 08/14/2026 15:41 | 1 | 32.57 |
| 08/14/2026 15:41 | 70 | 32.58 |
| 08/14/2026 15:41 | 1 | 32.585 |
| 08/14/2026 15:41 | 100 | 32.59 |
| 08/14/2026 15:41 | 1 | 32.60 |
| 08/14/2026 15:41 | 100 | 32.62 |
| 08/14/2026 15:41 | 99 | 32.64 |
| 08/14/2026 15:41 | 1 | 32.64 |
| 08/14/2026 15:41 | 95 | 32.65 |
| 08/14/2026 15:41 | 1 | 32.67 |
| 08/14/2026 15:41 | 1 | 32.68 |
| 08/14/2026 15:41 | 100 | 32.70 |
| 08/14/2026 15:41 | 2 | 32.70 |
| 08/14/2026 15:41 | 2 | 32.70 |
| 08/14/2026 15:41 | 1 | 32.68 |
| 08/14/2026 15:41 | 35 | 32.70 |
| 08/14/2026 15:41 | 100 | 32.70 |
| 08/14/2026 15:41 | 100 | 32.70 |
| 08/14/2026 15:41 | 12 | 32.69 |
| 08/14/2026 15:41 | 100 | 32.70 |
| 08/14/2026 15:41 | 100 | 32.70 |
| 08/14/2026 15:41 | 35 | 32.70 |
| 08/14/2026 15:41 | 100 | 32.70 |
| 08/14/2026 15:41 | 100 | 32.69 |
| 08/14/2026 15:41 | 100 | 32.69 |
| 08/14/2026 15:41 | 99 | 32.69 |
| 08/14/2026 15:41 | 4 | 32.71 |
| 08/14/2026 15:41 | 25 | 32.71 |
| 08/14/2026 15:41 | 25 | 32.705 |
| 08/14/2026 15:41 | 25 | 32.705 |
| 08/14/2026 15:41 | 25 | 32.705 |
| 08/14/2026 15:41 | 1 | 32.69 |
| 08/14/2026 15:41 | 100 | 32.69 |
| 08/14/2026 15:41 | 10 | 32.69 |
| 08/14/2026 15:41 | 44 | 32.69 |
| 08/14/2026 15:41 | 1 | 32.66 |
| 08/14/2026 15:41 | 25 | 32.645 |
| 08/14/2026 15:41 | 186 | 32.65 |
| 08/14/2026 15:41 | 19 | 32.65 |
| 08/14/2026 15:41 | 1 | 32.65 |
| 08/14/2026 15:41 | 100 | 32.65 |
| 08/14/2026 15:41 | 4 | 32.64 |
| 08/14/2026 15:40 | 1 | 32.62 |
| 08/14/2026 15:40 | 28 | 32.65 |
| 08/14/2026 15:40 | 34 | 32.65 |
| 08/14/2026 15:40 | 38 | 32.65 |
| 08/14/2026 15:40 | 1 | 32.64 |
| 08/14/2026 15:40 | 5 | 32.65 |
| 08/14/2026 15:40 | 100 | 32.65 |
| 08/14/2026 15:40 | 40 | 32.65 |
| 08/14/2026 15:40 | 100 | 32.62 |
| 08/14/2026 15:40 | 2 | 32.62 |
| 08/14/2026 15:40 | 100 | 32.62 |
| 08/14/2026 15:40 | 2 | 32.62 |
| 08/14/2026 15:40 | 16 | 32.62 |
| 08/14/2026 15:40 | 21 | 32.62 |
| 08/14/2026 15:40 | 82 | 32.62 |
| 08/14/2026 15:40 | 100 | 32.63 |
| 08/14/2026 15:40 | 100 | 32.63 |
| 08/14/2026 15:40 | 46 | 32.64 |
| 08/14/2026 15:40 | 54 | 32.64 |
| 08/14/2026 15:40 | 46 | 32.64 |
| 08/14/2026 15:40 | 93 | 32.63 |
| 08/14/2026 15:40 | 7 | 32.65 |
| 08/14/2026 15:40 | 1 | 32.65 |
| 08/14/2026 15:40 | 1 | 32.65 |
| 08/14/2026 15:40 | 1 | 32.65 |
| 08/14/2026 15:40 | 2 | 32.65 |
| 08/14/2026 15:40 | 100 | 32.68 |
| 08/14/2026 15:40 | 1 | 32.66 |
| 08/14/2026 15:40 | 12 | 32.69 |
| 08/14/2026 15:40 | 100 | 32.66 |
| 08/14/2026 15:40 | 100 | 32.65 |
| 08/14/2026 15:40 | 100 | 32.64 |
| 08/14/2026 15:40 | 1 | 32.67 |
| 08/14/2026 15:39 | 42 | 32.62 |
| 08/14/2026 15:39 | 99 | 32.65 |
| 08/14/2026 15:39 | 25 | 32.655 |
| 08/14/2026 15:39 | 25 | 32.655 |
| 08/14/2026 15:39 | 25 | 32.655 |
| 08/14/2026 15:39 | 1 | 32.65 |
| 08/14/2026 15:39 | 3 | 32.65 |
| 08/14/2026 15:39 | 1 | 32.64 |
| 08/14/2026 15:39 | 5 | 32.65 |
| 08/14/2026 15:39 | 100 | 32.65 |
| 08/14/2026 15:39 | 10 | 32.615 |
| 08/14/2026 15:39 | 10 | 32.62 |
| 08/14/2026 15:39 | 1 | 32.62 |
| 08/14/2026 15:39 | 1 | 32.62 |
| 08/14/2026 15:39 | 1 | 32.63 |
| 08/14/2026 15:39 | 5 | 32.65 |
| 08/14/2026 15:39 | 100 | 32.65 |
| 08/14/2026 15:39 | 10 | 32.625 |
| 08/14/2026 15:39 | 10 | 32.625 |
| 08/14/2026 15:39 | 5 | 32.625 |
| 08/14/2026 15:39 | 25 | 32.63 |
| 08/14/2026 15:39 | 100 | 32.65 |
| 08/14/2026 15:39 | 98 | 32.66 |
| 08/14/2026 15:39 | 300 | 32.66 |
| 08/14/2026 15:39 | 100 | 32.66 |
| 08/14/2026 15:39 | 2 | 32.645 |
| 08/14/2026 15:39 | 200 | 32.645 |
| 08/14/2026 15:39 | 3 | 32.65 |
| 08/14/2026 15:39 | 17 | 32.65 |
| 08/14/2026 15:39 | 9 | 32.65 |
| 08/14/2026 15:39 | 91 | 32.65 |
| 08/14/2026 15:39 | 9 | 32.635 |
| 08/14/2026 15:39 | 11 | 32.64 |
| 08/14/2026 15:39 | 1 | 32.64 |
| 08/14/2026 15:39 | 42 | 32.65 |
| 08/14/2026 15:39 | 76 | 32.65 |
| 08/14/2026 15:39 | 12 | 32.65 |
| 08/14/2026 15:39 | 10 | 32.65 |
| 08/14/2026 15:39 | 2 | 32.65 |
| 08/14/2026 15:39 | 1 | 32.64 |
| 08/14/2026 15:39 | 1 | 32.64 |
| 08/14/2026 15:39 | 1 | 32.64 |
| 08/14/2026 15:38 | 1 | 32.67 |
| 08/14/2026 15:38 | 198 | 32.67 |
| 08/14/2026 15:38 | 1 | 32.67 |
| 08/14/2026 15:38 | 1 | 32.67 |
| 08/14/2026 15:38 | 100 | 32.67 |
| 08/14/2026 15:38 | 100 | 32.69 |
| 08/14/2026 15:38 | 5 | 32.665 |
| 08/14/2026 15:38 | 25 | 32.68 |
| 08/14/2026 15:38 | 25 | 32.67 |
| 08/14/2026 15:38 | 20 | 32.66 |
| 08/14/2026 15:38 | 3 | 32.66 |
| 08/14/2026 15:38 | 1 | 32.66 |
| 08/14/2026 15:38 | 2 | 32.66 |
| 08/14/2026 15:38 | 1 | 32.66 |
| 08/14/2026 15:38 | 1 | 32.65 |
| 08/14/2026 15:38 | 2 | 32.65 |
| 08/14/2026 15:38 | 1 | 32.65 |
| 08/14/2026 15:38 | 2 | 32.63 |
| 08/14/2026 15:37 | 100 | 32.63 |
| 08/14/2026 15:37 | 40 | 32.61 |
| 08/14/2026 15:37 | 100 | 32.61 |
| 08/14/2026 15:37 | 7 | 32.61 |
| 08/14/2026 15:37 | 18 | 32.61 |
| 08/14/2026 15:37 | 1 | 32.62 |
| 08/14/2026 15:37 | 98 | 32.63 |
| 08/14/2026 15:37 | 2 | 32.63 |
| 08/14/2026 15:37 | 25 | 32.645 |
| 08/14/2026 15:37 | 1 | 32.64 |
| 08/14/2026 15:37 | 23 | 32.64 |
| 08/14/2026 15:37 | 1 | 32.64 |
| 08/14/2026 15:37 | 1000 | 32.63 |
| 08/14/2026 15:37 | 10 | 32.62 |
| 08/14/2026 15:37 | 300 | 32.62 |
| 08/14/2026 15:37 | 50 | 32.62 |
| 08/14/2026 15:37 | 50 | 32.62 |
| 08/14/2026 15:37 | 25 | 32.60 |
| 08/14/2026 15:37 | 100 | 32.61 |
| 08/14/2026 15:37 | 100 | 32.61 |
| 08/14/2026 15:37 | 25 | 32.56 |
| 08/14/2026 15:37 | 125 | 32.52 |
| 08/14/2026 15:37 | 25 | 32.52 |
| 08/14/2026 15:37 | 25 | 32.52 |
| 08/14/2026 15:37 | 25 | 32.52 |
| 08/14/2026 15:37 | 25 | 32.485 |
| 08/14/2026 15:37 | 25 | 32.485 |
| 08/14/2026 15:37 | 25 | 32.485 |
| 08/14/2026 15:37 | 25 | 32.485 |
| 08/14/2026 15:37 | 97 | 32.49 |
| 08/14/2026 15:37 | 1 | 32.49 |
| 08/14/2026 15:37 | 2 | 32.49 |
| 08/14/2026 15:37 | 98 | 32.49 |
| 08/14/2026 15:37 | 2 | 32.49 |
| 08/14/2026 15:36 | 5 | 32.46 |
| 08/14/2026 15:36 | 38 | 32.45 |
| 08/14/2026 15:36 | 30 | 32.46 |
| 08/14/2026 15:36 | 36 | 32.49 |
| 08/14/2026 15:36 | 100 | 32.47 |
| 08/14/2026 15:36 | 10 | 32.50 |
| 08/14/2026 15:36 | 100 | 32.52 |
| 08/14/2026 15:36 | 97 | 32.54 |
| 08/14/2026 15:36 | 3 | 32.54 |
| 08/14/2026 15:36 | 100 | 32.54 |
| 08/14/2026 15:36 | 89 | 32.52 |
| 08/14/2026 15:36 | 9 | 32.54 |
| 08/14/2026 15:36 | 1 | 32.54 |
| 08/14/2026 15:35 | 7 | 32.53 |
| 08/14/2026 15:35 | 34 | 32.53 |
| 08/14/2026 15:35 | 1 | 32.53 |
| 08/14/2026 15:35 | 30 | 32.54 |
| 08/14/2026 15:35 | 26 | 32.55 |
| 08/14/2026 15:35 | 40 | 32.54 |
| 08/14/2026 15:35 | 25 | 32.53 |
| 08/14/2026 15:35 | 3 | 32.545 |
| 08/14/2026 15:35 | 100 | 32.54 |
| 08/14/2026 15:35 | 25 | 32.54 |
| 08/14/2026 15:35 | 100 | 32.49 |
| 08/14/2026 15:35 | 100 | 32.44 |
| 08/14/2026 15:35 | 100 | 32.48 |
| 08/14/2026 15:35 | 15 | 32.53 |
| 08/14/2026 15:34 | 100 | 32.54 |
| 08/14/2026 15:34 | 100 | 32.54 |
| 08/14/2026 15:34 | 200 | 32.52 |
| 08/14/2026 15:34 | 100 | 32.47 |
| 08/14/2026 15:34 | 12 | 32.50 |
| 08/14/2026 15:34 | 100 | 32.51 |
| 08/14/2026 15:34 | 100 | 32.50 |
| 08/14/2026 15:34 | 28 | 32.50 |
| 08/14/2026 15:34 | 15 | 32.50 |
| 08/14/2026 15:34 | 100 | 32.46 |
| 08/14/2026 15:34 | 100 | 32.46 |
| 08/14/2026 15:34 | 25 | 32.475 |
| 08/14/2026 15:34 | 25 | 32.475 |
| 08/14/2026 15:34 | 25 | 32.475 |
| 08/14/2026 15:33 | 25 | 32.465 |
| 08/14/2026 15:33 | 100 | 32.43 |
| 08/14/2026 15:33 | 25 | 32.425 |
| 08/14/2026 15:33 | 25 | 32.425 |
| 08/14/2026 15:33 | 98 | 32.44 |
| 08/14/2026 15:33 | 1 | 32.44 |
| 08/14/2026 15:33 | 1 | 32.44 |
| 08/14/2026 15:33 | 61 | 32.45 |
| 08/14/2026 15:33 | 39 | 32.45 |
| 08/14/2026 15:33 | 21 | 32.46 |
| 08/14/2026 15:33 | 1 | 32.455 |
| 08/14/2026 15:33 | 100 | 32.45 |
| 08/14/2026 15:33 | 18 | 32.445 |
| 08/14/2026 15:33 | 100 | 32.44 |
| 08/14/2026 15:33 | 34 | 32.45 |
| 08/14/2026 15:33 | 13 | 32.45 |
| 08/14/2026 15:33 | 60 | 32.44 |
| 08/14/2026 15:33 | 60 | 32.46 |
| 08/14/2026 15:33 | 25 | 32.44 |
| 08/14/2026 15:32 | 5 | 32.39 |
| 08/14/2026 15:32 | 1 | 32.39 |
| 08/14/2026 15:32 | 2 | 32.39 |
| 08/14/2026 15:32 | 100 | 32.38 |
| 08/14/2026 15:32 | 100 | 32.33 |
| 08/14/2026 15:32 | 100 | 32.32 |
| 08/14/2026 15:32 | 100 | 32.32 |
| 08/14/2026 15:32 | 100 | 32.32 |
| 08/14/2026 15:32 | 100 | 32.35 |
| 08/14/2026 15:32 | 20 | 32.33 |
| 08/14/2026 15:32 | 20 | 32.31 |
| 08/14/2026 15:32 | 10 | 32.24 |
| 08/14/2026 15:32 | 5 | 32.24 |
| 08/14/2026 15:32 | 10 | 32.245 |
| 08/14/2026 15:32 | 100 | 32.26 |
| 08/14/2026 15:32 | 100 | 32.28 |
| 08/14/2026 15:32 | 16 | 32.29 |
| 08/14/2026 15:32 | 100 | 32.29 |
| 08/14/2026 15:32 | 28 | 32.33 |
| 08/14/2026 15:32 | 5597 | 32.33 |
| 08/14/2026 15:32 | 427 | 32.33 |
| 08/14/2026 15:32 | 100 | 32.32 |
| 08/14/2026 15:32 | 100 | 32.32 |
| 08/14/2026 15:31 | 93 | 32.27 |
| 08/14/2026 15:31 | 7 | 32.27 |
| 08/14/2026 15:31 | 50 | 32.29 |
| 08/14/2026 15:31 | 27 | 32.29 |
| 08/14/2026 15:31 | 23 | 32.29 |
| 08/14/2026 15:31 | 57 | 32.32 |
| 08/14/2026 15:31 | 15 | 32.32 |
| 08/14/2026 15:31 | 14 | 32.32 |
| 08/14/2026 15:31 | 14 | 32.32 |
| 08/14/2026 15:31 | 25 | 32.30 |
| 08/14/2026 15:31 | 2 | 32.30 |
| 08/14/2026 15:31 | 25 | 32.27 |
| 08/14/2026 15:31 | 25 | 32.27 |
| 08/14/2026 15:31 | 100 | 32.26 |
| 08/14/2026 15:31 | 25 | 32.28 |
| 08/14/2026 15:31 | 25 | 32.28 |
| 08/14/2026 15:31 | 96 | 32.28 |
| 08/14/2026 15:31 | 1 | 32.28 |
| 08/14/2026 15:31 | 3 | 32.27 |
| 08/14/2026 15:31 | 35 | 32.25 |
| 08/14/2026 15:31 | 165 | 32.25 |
| 08/14/2026 15:31 | 12 | 32.25 |
| 08/14/2026 15:31 | 1 | 32.25 |
| 08/14/2026 15:31 | 3 | 32.28 |
| 08/14/2026 15:31 | 7 | 32.27 |
| 08/14/2026 15:31 | 62 | 32.25 |
| 08/14/2026 15:31 | 37 | 32.25 |
| 08/14/2026 15:31 | 36 | 32.25 |
| 08/14/2026 15:31 | 1 | 32.25 |
| 08/14/2026 15:31 | 26 | 32.27 |
| 08/14/2026 15:31 | 1 | 32.25 |
| 08/14/2026 15:31 | 3 | 32.27 |
| 08/14/2026 15:31 | 25 | 32.25 |
| 08/14/2026 15:31 | 7 | 32.25 |
| 08/14/2026 15:31 | 100 | 32.23 |
| 08/14/2026 15:31 | 1 | 32.23 |
| 08/14/2026 15:31 | 100 | 32.24 |
| 08/14/2026 15:31 | 26 | 32.27 |
| 08/14/2026 15:31 | 25 | 32.255 |
| 08/14/2026 15:31 | 3 | 32.25 |
| 08/14/2026 15:31 | 25 | 32.23 |
| 08/14/2026 15:31 | 4 | 32.23 |
| 08/14/2026 15:31 | 225 | 32.23 |
| 08/14/2026 15:31 | 75 | 32.23 |
| 08/14/2026 15:31 | 25 | 32.23 |
| 08/14/2026 15:31 | 1 | 32.23 |
| 08/14/2026 15:31 | 200 | 32.23 |
| 08/14/2026 15:31 | 100 | 32.23 |
| 08/14/2026 15:31 | 10 | 32.25 |
| 08/14/2026 15:31 | 100 | 32.28 |
| 08/14/2026 15:31 | 4 | 32.28 |
| 08/14/2026 15:31 | 634 | 32.33 |
| 08/14/2026 15:31 | 842 | 32.33 |
| 08/14/2026 15:31 | 31 | 32.32 |
| 08/14/2026 15:31 | 100 | 32.32 |
| 08/14/2026 15:31 | 400 | 32.31 |
| 08/14/2026 15:31 | 100 | 32.31 |
| 08/14/2026 15:31 | 27 | 32.31 |
| 08/14/2026 15:31 | 100 | 32.27 |
| 08/14/2026 15:30 | 10 | 32.30 |
| 08/14/2026 15:30 | 5 | 32.30 |
| 08/14/2026 15:30 | 12 | 32.30 |
| 08/14/2026 15:30 | 2 | 32.30 |
| 08/14/2026 15:30 | 12 | 32.30 |
| 08/14/2026 15:30 | 3 | 32.30 |
| 08/14/2026 15:30 | 28 | 32.30 |
| 08/14/2026 15:30 | 1 | 32.30 |
| 08/14/2026 15:30 | 27 | 32.31 |
| 08/14/2026 15:30 | 2 | 32.31 |
| 08/14/2026 15:30 | 15 | 32.31 |
| 08/14/2026 15:30 | 14 | 32.31 |
| 08/14/2026 15:30 | 12 | 32.31 |
| 08/14/2026 15:30 | 3 | 32.31 |
| 08/14/2026 15:30 | 1 | 32.185 |
| 08/14/2026 15:30 | 100 | 32.185 |
| 08/14/2026 15:30 | 25 | 32.10 |
| 08/14/2026 15:30 | 28672 | 32.05 |
| 08/14/2026 15:29 | 20 | 32.28 |
| 08/14/2026 15:27 | 48 | 32.22 |
| 08/14/2026 15:27 | 361 | 32.22 |
| 08/14/2026 15:27 | 361 | 32.22 |
| 08/14/2026 15:27 | 362 | 32.22 |
| 08/14/2026 15:27 | 10 | 32.23 |
| 08/14/2026 15:27 | 188 | 32.34 |
| 08/14/2026 15:27 | 25 | 32.34 |
| 08/14/2026 15:27 | 133 | 32.34 |
| 08/14/2026 15:27 | 30 | 32.34 |
| 08/14/2026 15:27 | 300 | 32.34 |
| 08/14/2026 15:25 | 4 | 32.22 |
| 08/14/2026 15:25 | 4 | 32.22 |
| 08/14/2026 15:25 | 4 | 32.22 |
| 08/14/2026 15:25 | 4 | 32.22 |
| 08/14/2026 15:25 | 243 | 32.31 |
| 08/14/2026 15:25 | 292 | 32.31 |
| 08/14/2026 15:25 | 4 | 32.31 |
| 08/14/2026 15:25 | 4 | 32.31 |
| 08/14/2026 15:25 | 292 | 32.31 |
| 08/14/2026 15:20 | 100 | 32.33 |
| 08/14/2026 12:37 | 63 | 31.91 |
| 08/14/2026 12:16 | 478 | 31.92 |
| 08/14/2026 12:16 | 22 | 31.92 |
| 08/14/2026 10:17 | 43 | 31.72 |
| 08/14/2026 10:17 | 105 | 31.72 |
| 08/14/2026 10:15 | 1317 | 31.70 |
| 08/14/2026 10:15 | 45 | 31.70 |
| 08/14/2026 10:15 | 120 | 31.70 |
| 08/14/2026 10:15 | 120 | 31.70 |
| 08/14/2026 10:15 | 45 | 31.70 |
| 08/14/2026 10:15 | 120 | 31.70 |
| 08/14/2026 10:15 | 120 | 31.70 |
| 08/14/2026 10:15 | 151 | 31.70 |
| 08/14/2026 10:15 | 120 | 31.70 |
| 08/14/2026 10:15 | 57 | 31.70 |
| 08/14/2026 10:15 | 85 | 31.70 |
| 08/14/2026 10:15 | 900 | 31.70 |
| 08/14/2026 10:15 | 100 | 31.68 |