Umicore
UMI
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.04.2026 - 17:55:00
17.55
+0.15 ( +0.86% )
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 17:35 760 17.55
04/10/2026 17:35 914 17.55
04/10/2026 17:35 789 17.55
04/10/2026 17:35 322 17.55
04/10/2026 17:35 355 17.55
04/10/2026 17:35 515 17.55
04/10/2026 17:35 491 17.55
04/10/2026 17:35 35 17.55
04/10/2026 17:35 871 17.55
04/10/2026 17:35 82 17.55
04/10/2026 17:35 130 17.55
04/10/2026 17:35 210 17.55
04/10/2026 17:35 1210 17.55
04/10/2026 17:35 1768 17.55
04/10/2026 17:35 1952 17.55
04/10/2026 17:35 3473 17.55
04/10/2026 17:35 1338 17.55
04/10/2026 17:35 2211 17.55
04/10/2026 17:35 413 17.55
04/10/2026 17:35 289 17.55
04/10/2026 17:35 341 17.55
04/10/2026 17:35 147 17.55
04/10/2026 17:35 674 17.55
04/10/2026 17:35 1298 17.55
04/10/2026 17:35 441 17.55
04/10/2026 17:35 2762 17.55
04/10/2026 17:35 63 17.55
04/10/2026 17:35 3282 17.55
04/10/2026 17:35 1090 17.55
04/10/2026 17:35 5069 17.55
04/10/2026 17:35 69 17.55
04/10/2026 17:35 2710 17.55
04/10/2026 17:35 4563 17.55
04/10/2026 17:35 6598 17.55
04/10/2026 17:35 4901 17.55
04/10/2026 17:35 6704 17.55
04/10/2026 17:35 175 17.55
04/10/2026 17:35 2 17.55
04/10/2026 17:35 9488 17.55
04/10/2026 17:35 2187 17.55
04/10/2026 17:35 1141 17.55
04/10/2026 17:35 253 17.55
04/10/2026 17:35 430 17.55
04/10/2026 17:35 650 17.55
04/10/2026 17:35 18 17.55
04/10/2026 17:35 18 17.55
04/10/2026 17:35 54 17.55
04/10/2026 17:35 1166 17.55
04/10/2026 17:35 551 17.55
04/10/2026 17:35 428 17.55
04/10/2026 17:35 276 17.55
04/10/2026 17:35 317 17.55
04/10/2026 17:35 12214 17.55
04/10/2026 17:35 2407 17.55
04/10/2026 17:35 523 17.55
04/10/2026 17:35 2070 17.55
04/10/2026 17:35 420 17.55
04/10/2026 17:35 1596 17.55
04/10/2026 17:35 991 17.55
04/10/2026 17:35 487 17.55
04/10/2026 17:35 1560 17.55
04/10/2026 17:35 2634 17.55
04/10/2026 17:35 3155 17.55
04/10/2026 17:35 25 17.55
04/10/2026 17:35 2477 17.55
04/10/2026 17:35 596 17.55
04/10/2026 17:35 1925 17.55
04/10/2026 17:35 1172 17.55
04/10/2026 17:35 3923 17.55
04/10/2026 17:35 47 17.55
04/10/2026 17:35 1832 17.55
04/10/2026 17:35 665 17.55
04/10/2026 17:35 247 17.55
04/10/2026 17:35 114 17.55
04/10/2026 17:35 1094 17.55
04/10/2026 17:35 3086 17.55
04/10/2026 17:35 281 17.55
04/10/2026 17:35 1273 17.55
04/10/2026 17:35 320 17.55
04/10/2026 17:35 301 17.55
04/10/2026 17:35 5 17.55
04/10/2026 17:35 102 17.55
04/10/2026 17:35 677 17.55
04/10/2026 17:35 222 17.55
04/10/2026 17:35 175 17.55
04/10/2026 17:35 12 17.55
04/10/2026 17:35 738 17.55
04/10/2026 17:35 344 17.55
04/10/2026 17:35 3543 17.55
04/10/2026 17:35 159 17.55
04/10/2026 17:35 4006 17.55
04/10/2026 17:35 341 17.55
04/10/2026 17:35 1237 17.55
04/10/2026 17:35 4853 17.55
04/10/2026 17:35 25 17.55
04/10/2026 17:35 362 17.55
04/10/2026 17:35 772 17.55
04/10/2026 17:35 722 17.55
04/10/2026 17:35 96 17.55
04/10/2026 17:35 765 17.55
04/10/2026 17:35 609 17.55
04/10/2026 17:35 856 17.55
04/10/2026 17:35 488 17.55
04/10/2026 17:35 995 17.55
04/10/2026 17:35 1456 17.55
04/10/2026 17:35 151 17.55
04/10/2026 17:35 123 17.55
04/10/2026 17:35 16 17.55
04/10/2026 17:35 5052 17.55
04/10/2026 17:35 2602 17.55
04/10/2026 17:35 409 17.55
04/10/2026 17:35 582 17.55
04/10/2026 17:35 388 17.55
04/10/2026 17:35 6162 17.55
04/10/2026 17:35 5503 17.55
04/10/2026 17:35 850 17.55
04/10/2026 17:35 41 17.55
04/10/2026 17:35 4314 17.55
04/10/2026 17:35 108 17.55
04/10/2026 17:35 162 17.55
04/10/2026 17:35 128 17.55
04/10/2026 17:35 463 17.55
04/10/2026 17:35 130 17.55
04/10/2026 17:35 1126 17.55
04/10/2026 17:35 554 17.55
04/10/2026 17:35 1637 17.55
04/10/2026 17:35 3 17.55
04/10/2026 17:35 42 17.55
04/10/2026 17:35 135 17.55
04/10/2026 17:35 111 17.55
04/10/2026 17:35 61 17.55
04/10/2026 17:35 108 17.55
04/10/2026 17:35 2747 17.55
04/10/2026 17:35 1616 17.55
04/10/2026 17:35 4338 17.55
04/10/2026 17:35 332 17.55
04/10/2026 17:35 6656 17.55
04/10/2026 17:35 160 17.55
04/10/2026 17:35 608 17.55
04/10/2026 17:35 264 17.55
04/10/2026 17:35 1693 17.55
04/10/2026 17:35 891 17.55
04/10/2026 17:35 3263 17.55
04/10/2026 17:35 32 17.55
04/10/2026 17:35 109 17.55
04/10/2026 17:35 69 17.55
04/10/2026 17:35 69 17.55
04/10/2026 17:35 69 17.55
04/10/2026 17:35 34 17.55
04/10/2026 17:35 69 17.55
04/10/2026 17:35 69 17.55
04/10/2026 17:35 69 17.55
04/10/2026 17:35 34 17.55
04/10/2026 17:35 34 17.55
04/10/2026 17:35 31 17.55
04/10/2026 17:35 789 17.55
04/10/2026 17:35 685 17.55
04/10/2026 17:35 284 17.55
04/10/2026 17:35 34 17.55
04/10/2026 17:35 2338 17.55
04/10/2026 17:35 586 17.55
04/10/2026 17:35 561 17.55
04/10/2026 17:35 2938 17.55
04/10/2026 17:35 2678 17.55
04/10/2026 17:35 2454 17.55
04/10/2026 17:35 29 17.55
04/10/2026 17:35 171 17.55
04/10/2026 17:35 14 17.55
04/10/2026 17:35 1628 17.55
04/10/2026 17:35 2654 17.55
04/10/2026 17:35 3493 17.55
04/10/2026 17:35 19 17.55
04/10/2026 17:35 63 17.55
04/10/2026 17:35 578 17.55
04/10/2026 17:35 376 17.55
04/10/2026 17:35 737 17.55
04/10/2026 17:35 429 17.55
04/10/2026 17:35 472 17.55
04/10/2026 17:35 37 17.55
04/10/2026 17:35 2073 17.55
04/10/2026 17:35 116 17.55
04/10/2026 17:35 11 17.55
04/10/2026 17:35 699 17.55
04/10/2026 17:35 180 17.55
04/10/2026 17:35 33 17.55
04/10/2026 17:35 1540 17.55
04/10/2026 17:35 109 17.55
04/10/2026 17:35 1020 17.55
04/10/2026 17:35 466 17.55
04/10/2026 17:35 18 17.55
04/10/2026 17:35 3 17.55
04/10/2026 17:35 1394 17.55
04/10/2026 17:35 75 17.55
04/10/2026 17:35 5309 17.55
04/10/2026 17:35 25 17.55
04/10/2026 17:35 921 17.55
04/10/2026 17:35 468 17.55
04/10/2026 17:35 102 17.55
04/10/2026 17:35 5403 17.55
04/10/2026 17:35 29 17.55
04/10/2026 17:35 5891 17.55
04/10/2026 17:35 470 17.55
04/10/2026 17:35 176 17.55
04/10/2026 17:35 550 17.55
04/10/2026 17:35 3955 17.55
04/10/2026 17:35 1311 17.55
04/10/2026 17:35 152 17.55
04/10/2026 17:35 1163 17.55
04/10/2026 17:35 82 17.55
04/10/2026 17:35 423 17.55
04/10/2026 17:35 2787 17.55
04/10/2026 17:35 358 17.55
04/10/2026 17:35 4 17.55
04/10/2026 17:35 15 17.55
04/10/2026 17:35 6 17.55
04/10/2026 17:35 115 17.55
04/10/2026 17:35 1672 17.55
04/10/2026 17:35 650 17.55
04/10/2026 17:35 3755 17.55
04/10/2026 17:35 65 17.55
04/10/2026 17:35 1337 17.55
04/10/2026 17:35 56 17.55
04/10/2026 17:35 144 17.55
04/10/2026 17:35 330 17.55
04/10/2026 17:35 1634 17.55
04/10/2026 17:35 16 17.55
04/10/2026 17:35 1 17.55
04/10/2026 17:29 12 17.58
04/10/2026 17:29 33 17.59
04/10/2026 17:29 107 17.60
04/10/2026 17:27 58 17.61
04/10/2026 17:27 62 17.61
04/10/2026 17:26 137 17.60
04/10/2026 17:26 330 17.60
04/10/2026 17:26 94 17.60
04/10/2026 17:26 86 17.60
04/10/2026 17:26 290 17.61
04/10/2026 17:26 137 17.61
04/10/2026 17:26 192 17.61
04/10/2026 17:26 190 17.61
04/10/2026 17:26 118 17.61
04/10/2026 17:24 47 17.61
04/10/2026 17:24 114 17.61
04/10/2026 17:24 313 17.60
04/10/2026 17:24 171 17.60
04/10/2026 17:23 160 17.59
04/10/2026 17:22 115 17.60
04/10/2026 17:22 207 17.60
04/10/2026 17:18 29 17.61
04/10/2026 17:17 84 17.61
04/10/2026 17:17 137 17.62
04/10/2026 17:17 59 17.62
04/10/2026 17:15 13 17.63
04/10/2026 17:15 8 17.64
04/10/2026 17:13 251 17.65
04/10/2026 17:11 233 17.66
04/10/2026 17:11 35 17.66
04/10/2026 17:11 35 17.66
04/10/2026 17:09 11 17.64
04/10/2026 17:09 1 17.64
04/10/2026 17:09 1 17.64
04/10/2026 17:05 67 17.62
04/10/2026 17:04 129 17.62
04/10/2026 17:03 15 17.61
04/10/2026 16:59 286 17.58
04/10/2026 16:59 108 17.59
04/10/2026 16:59 198 17.60
04/10/2026 16:58 213 17.61
04/10/2026 16:57 205 17.61
04/10/2026 16:57 134 17.56
04/10/2026 16:57 80 17.56
04/10/2026 16:56 150 17.56
04/10/2026 16:56 69 17.56
04/10/2026 16:56 28 17.59
04/10/2026 16:56 87 17.59
04/10/2026 16:56 101 17.59
04/10/2026 16:56 59 17.59
04/10/2026 16:56 73 17.59
04/10/2026 16:56 215 17.58
04/10/2026 16:56 785 17.58
04/10/2026 16:56 63 17.58
04/10/2026 16:56 937 17.58
04/10/2026 16:56 1000 17.58
04/10/2026 16:56 106 17.61
04/10/2026 16:56 68 17.60
04/10/2026 16:56 106 17.60
04/10/2026 16:56 114 17.60
04/10/2026 16:56 74 17.60
04/10/2026 16:56 107 17.60