Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 07/22/2026 11:09 |
21 |
20.22 |
| 07/22/2026 11:09 |
95 |
20.22 |
| 07/22/2026 11:07 |
58 |
20.20 |
| 07/22/2026 11:07 |
60 |
20.20 |
| 07/22/2026 11:07 |
82 |
20.20 |
| 07/22/2026 11:05 |
104 |
20.18 |
| 07/22/2026 11:05 |
249 |
20.18 |
| 07/22/2026 11:05 |
379 |
20.18 |
| 07/22/2026 11:05 |
344 |
20.18 |
| 07/22/2026 11:05 |
175 |
20.18 |
| 07/22/2026 11:05 |
100 |
20.18 |
| 07/22/2026 11:05 |
60 |
20.18 |
| 07/22/2026 11:05 |
100 |
20.16 |
| 07/22/2026 11:02 |
51 |
20.14 |
| 07/22/2026 11:01 |
7 |
20.14 |
| 07/22/2026 11:00 |
250 |
20.14 |
| 07/22/2026 10:59 |
10 |
20.14 |
| 07/22/2026 10:59 |
178 |
20.12 |
| 07/22/2026 10:59 |
150 |
20.12 |
| 07/22/2026 10:59 |
154 |
20.14 |
| 07/22/2026 10:59 |
46 |
20.14 |
| 07/22/2026 10:59 |
430 |
20.16 |
| 07/22/2026 10:59 |
55 |
20.16 |
| 07/22/2026 10:59 |
170 |
20.14 |
| 07/22/2026 10:59 |
142 |
20.14 |
| 07/22/2026 10:59 |
81 |
20.14 |
| 07/22/2026 10:59 |
150 |
20.14 |
| 07/22/2026 10:59 |
82 |
20.14 |
| 07/22/2026 10:59 |
55 |
20.14 |
| 07/22/2026 10:59 |
184 |
20.14 |
| 07/22/2026 10:58 |
58 |
20.12 |
| 07/22/2026 10:58 |
31 |
20.12 |
| 07/22/2026 10:58 |
85 |
20.12 |
| 07/22/2026 10:58 |
85 |
20.12 |
| 07/22/2026 10:58 |
86 |
20.12 |
| 07/22/2026 10:56 |
100 |
20.12 |
| 07/22/2026 10:55 |
73 |
20.14 |
| 07/22/2026 10:55 |
107 |
20.12 |
| 07/22/2026 10:52 |
50 |
20.12 |
| 07/22/2026 10:51 |
46 |
20.08 |
| 07/22/2026 10:50 |
86 |
20.10 |
| 07/22/2026 10:50 |
46 |
20.10 |
| 07/22/2026 10:49 |
6 |
20.10 |
| 07/22/2026 10:49 |
140 |
20.10 |
| 07/22/2026 10:47 |
2 |
20.08 |
| 07/22/2026 10:47 |
89 |
20.08 |
| 07/22/2026 10:47 |
17 |
20.08 |
| 07/22/2026 10:46 |
2 |
20.04 |
| 07/22/2026 10:46 |
179 |
20.04 |
| 07/22/2026 10:46 |
125 |
20.04 |
| 07/22/2026 10:45 |
181 |
20.06 |
| 07/22/2026 10:45 |
100 |
20.06 |
| 07/22/2026 10:44 |
5 |
20.06 |
| 07/22/2026 10:44 |
24 |
20.06 |
| 07/22/2026 10:44 |
32 |
20.04 |
| 07/22/2026 10:44 |
200 |
20.04 |
| 07/22/2026 10:42 |
140 |
20.02 |
| 07/22/2026 10:42 |
4 |
20.06 |
| 07/22/2026 10:40 |
306 |
20.04 |
| 07/22/2026 10:40 |
302 |
20.04 |
| 07/22/2026 10:40 |
186 |
20.04 |
| 07/22/2026 10:40 |
11 |
20.06 |
| 07/22/2026 10:36 |
100 |
20.06 |
| 07/22/2026 10:33 |
4 |
20.04 |
| 07/22/2026 10:31 |
124 |
20.08 |
| 07/22/2026 10:24 |
157 |
20.02 |
| 07/22/2026 10:21 |
57 |
20.00 |
| 07/22/2026 10:15 |
176 |
19.96 |
| 07/22/2026 10:14 |
51 |
19.93 |
| 07/22/2026 10:11 |
1 |
19.92 |
| 07/22/2026 10:10 |
14 |
19.92 |
| 07/22/2026 10:10 |
142 |
19.94 |
| 07/22/2026 10:10 |
175 |
19.96 |
| 07/22/2026 10:10 |
214 |
19.97 |
| 07/22/2026 10:05 |
114 |
19.97 |
| 07/22/2026 10:05 |
31 |
19.98 |
| 07/22/2026 10:04 |
11 |
19.94 |
| 07/22/2026 10:04 |
186 |
19.97 |
| 07/22/2026 10:04 |
33 |
19.95 |
| 07/22/2026 10:04 |
16 |
19.95 |
| 07/22/2026 10:00 |
5 |
19.92 |
| 07/22/2026 09:59 |
240 |
19.91 |
| 07/22/2026 09:59 |
3 |
19.91 |
| 07/22/2026 09:59 |
5 |
19.91 |
| 07/22/2026 09:55 |
173 |
19.94 |
| 07/22/2026 09:53 |
9 |
19.93 |
| 07/22/2026 09:49 |
1 |
19.92 |
| 07/22/2026 09:48 |
14 |
19.91 |
| 07/22/2026 09:48 |
22 |
19.90 |
| 07/22/2026 09:48 |
92 |
19.91 |
| 07/22/2026 09:48 |
98 |
19.91 |
| 07/22/2026 09:48 |
3 |
19.89 |
| 07/22/2026 09:43 |
22 |
19.85 |
| 07/22/2026 09:43 |
100 |
19.86 |
| 07/22/2026 09:43 |
100 |
19.86 |
| 07/22/2026 09:43 |
10 |
19.84 |
| 07/22/2026 09:43 |
9 |
19.84 |
| 07/22/2026 09:35 |
15 |
19.85 |
| 07/22/2026 09:35 |
130 |
19.87 |
| 07/22/2026 09:34 |
4 |
19.87 |
| 07/22/2026 09:33 |
200 |
19.87 |
| 07/22/2026 09:29 |
175 |
19.87 |
| 07/22/2026 09:27 |
181 |
19.89 |
| 07/22/2026 09:22 |
58 |
19.90 |
| 07/22/2026 09:22 |
4 |
19.89 |
| 07/22/2026 09:22 |
105 |
19.89 |
| 07/22/2026 09:21 |
100 |
19.87 |
| 07/22/2026 09:21 |
184 |
19.86 |
| 07/22/2026 09:21 |
100 |
19.86 |
| 07/22/2026 09:20 |
12 |
19.85 |
| 07/22/2026 09:20 |
355 |
19.88 |
| 07/22/2026 09:20 |
361 |
19.88 |
| 07/22/2026 09:20 |
170 |
19.88 |
| 07/22/2026 09:20 |
1 |
19.91 |
| 07/22/2026 09:19 |
114 |
19.91 |
| 07/22/2026 09:19 |
186 |
19.92 |
| 07/22/2026 09:18 |
50 |
19.94 |
| 07/22/2026 09:15 |
86 |
19.92 |
| 07/22/2026 09:15 |
5 |
19.92 |
| 07/22/2026 09:15 |
186 |
19.92 |
| 07/22/2026 09:15 |
70 |
19.92 |
| 07/22/2026 09:11 |
180 |
19.92 |
| 07/22/2026 09:11 |
97 |
19.95 |
| 07/22/2026 09:11 |
73 |
19.95 |
| 07/22/2026 09:11 |
9 |
19.95 |
| 07/22/2026 09:11 |
95 |
19.93 |
| 07/22/2026 09:10 |
25 |
19.93 |
| 07/22/2026 09:05 |
5 |
20.04 |
| 07/22/2026 09:05 |
100 |
20.10 |
| 07/22/2026 09:02 |
8 |
20.10 |
| 07/22/2026 09:02 |
1 |
20.10 |
| 07/22/2026 09:01 |
1 |
20.08 |
| 07/22/2026 09:01 |
3 |
20.06 |
| 07/22/2026 09:01 |
17 |
20.04 |
| 07/22/2026 09:01 |
1000 |
20.00 |
| 07/22/2026 09:00 |
80 |
20.00 |
| 07/22/2026 09:00 |
30 |
20.00 |
| 07/22/2026 09:00 |
124 |
20.00 |
| 07/22/2026 09:00 |
68 |
19.96 |
| 07/22/2026 09:00 |
56 |
19.96 |
| 07/22/2026 09:00 |
242 |
19.96 |
| 07/22/2026 09:00 |
143 |
19.95 |
| 07/22/2026 09:00 |
100 |
19.95 |
| 07/22/2026 09:00 |
43 |
19.95 |
| 07/22/2026 09:00 |
168 |
19.93 |
| 07/22/2026 09:00 |
10 |
19.91 |
| 07/22/2026 09:00 |
1 |
19.95 |
| 07/22/2026 09:00 |
97 |
19.95 |
| 07/22/2026 09:00 |
2 |
19.95 |
| 07/22/2026 09:00 |
9 |
19.95 |
| 07/22/2026 09:00 |
28 |
19.95 |
| 07/22/2026 09:00 |
2 |
19.95 |
| 07/22/2026 09:00 |
110 |
19.95 |
| 07/22/2026 09:00 |
15 |
19.95 |
| 07/22/2026 09:00 |
2 |
19.95 |
| 07/22/2026 09:00 |
40 |
19.95 |
| 07/22/2026 09:00 |
14 |
19.95 |
| 07/22/2026 09:00 |
36 |
19.95 |
| 07/22/2026 09:00 |
35 |
19.95 |
| 07/22/2026 09:00 |
5 |
19.95 |
| 07/22/2026 09:00 |
95 |
19.95 |
| 07/22/2026 09:00 |
5 |
19.95 |
| 07/22/2026 09:00 |
30 |
19.95 |
| 07/22/2026 09:00 |
10 |
19.95 |
| 07/22/2026 09:00 |
9 |
19.95 |
| 07/22/2026 09:00 |
11 |
19.95 |
| 07/22/2026 09:00 |
89 |
19.95 |
| 07/22/2026 09:00 |
19 |
19.95 |
| 07/22/2026 09:00 |
109 |
19.95 |
| 07/22/2026 09:00 |
143 |
19.95 |
| 07/22/2026 09:00 |
66 |
19.95 |
| 07/22/2026 09:00 |
1 |
19.95 |
| 07/22/2026 09:00 |
183 |
19.95 |
| 07/22/2026 09:00 |
48 |
19.95 |
| 07/22/2026 09:00 |
2 |
19.95 |
| 07/22/2026 09:00 |
99 |
19.95 |
| 07/22/2026 09:00 |
148 |
19.95 |
| 07/22/2026 09:00 |
137 |
19.95 |
| 07/22/2026 09:00 |
74 |
19.95 |
| 07/22/2026 09:00 |
95 |
19.95 |
| 07/22/2026 09:00 |
242 |
19.95 |
| 07/22/2026 09:00 |
229 |
19.95 |
| 07/22/2026 09:00 |
21 |
19.95 |
| 07/22/2026 09:00 |
11 |
19.95 |
| 07/22/2026 09:00 |
40 |
19.95 |
| 07/22/2026 09:00 |
30 |
19.95 |
| 07/22/2026 09:00 |
33 |
19.95 |
| 07/22/2026 09:00 |
138 |
19.95 |
| 07/22/2026 09:00 |
74 |
19.95 |
| 07/22/2026 09:00 |
94 |
19.95 |
| 07/22/2026 09:00 |
107 |
19.95 |
| 07/22/2026 09:00 |
72 |
19.95 |
| 07/22/2026 09:00 |
128 |
19.95 |
| 07/22/2026 09:00 |
58 |
19.95 |
| 07/22/2026 09:00 |
11 |
19.95 |
| 07/22/2026 09:00 |
91 |
19.95 |
| 07/22/2026 09:00 |
10 |
19.95 |
| 07/22/2026 09:00 |
6 |
19.95 |
| 07/22/2026 09:00 |
9 |
19.95 |
| 07/22/2026 09:00 |
12 |
19.95 |
| 07/22/2026 09:00 |
248 |
19.95 |
| 07/22/2026 09:00 |
5 |
19.95 |
| 07/22/2026 09:00 |
26 |
19.95 |
| 07/22/2026 09:00 |
5 |
19.95 |
| 07/22/2026 09:00 |
103 |
19.95 |
| 07/22/2026 09:00 |
16 |
19.95 |
| 07/22/2026 09:00 |
7 |
19.95 |
| 07/22/2026 09:00 |
3 |
19.95 |
| 07/22/2026 09:00 |
157 |
19.95 |
| 07/22/2026 09:00 |
281 |
19.95 |
| 07/22/2026 09:00 |
7 |
19.95 |
| 07/22/2026 09:00 |
8 |
19.95 |
| 07/22/2026 09:00 |
22 |
19.95 |
| 07/22/2026 09:00 |
18 |
19.95 |
| 07/22/2026 09:00 |
21 |
19.95 |
| 07/22/2026 09:00 |
23 |
19.95 |
| 07/22/2026 09:00 |
40 |
19.95 |
| 07/22/2026 09:00 |
1 |
19.95 |
| 07/22/2026 09:00 |
17 |
19.95 |
| 07/22/2026 09:00 |
5 |
19.95 |
| 07/22/2026 09:00 |
8 |
19.95 |
| 07/22/2026 09:00 |
11 |
19.95 |
| 07/22/2026 09:00 |
3 |
19.95 |
| 07/22/2026 09:00 |
6 |
19.95 |
| 07/22/2026 09:00 |
49 |
19.95 |
| 07/22/2026 09:00 |
8 |
19.95 |
| 07/22/2026 09:00 |
5 |
19.95 |
| 07/22/2026 09:00 |
7 |
19.95 |
| 07/22/2026 09:00 |
5 |
19.95 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|