Umicore
UMI
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.02.2026 - 17:55:00
19.05
+0.25 ( +1.33% )
Mehr Informationen
Analyse von TheScreener
10.02.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/13/2026 17:35 125 19.05
02/13/2026 17:35 16 19.05
02/13/2026 17:35 995 19.05
02/13/2026 17:35 761 19.05
02/13/2026 17:35 734 19.05
02/13/2026 17:35 3372 19.05
02/13/2026 17:35 1199 19.05
02/13/2026 17:35 32 19.05
02/13/2026 17:35 2744 19.05
02/13/2026 17:35 22 19.05
02/13/2026 17:35 1016 19.05
02/13/2026 17:35 1258 19.05
02/13/2026 17:35 800 19.05
02/13/2026 17:35 805 19.05
02/13/2026 17:35 1033 19.05
02/13/2026 17:35 1904 19.05
02/13/2026 17:35 1164 19.05
02/13/2026 17:35 774 19.05
02/13/2026 17:35 1038 19.05
02/13/2026 17:35 2452 19.05
02/13/2026 17:35 2 19.05
02/13/2026 17:35 926 19.05
02/13/2026 17:35 2351 19.05
02/13/2026 17:35 3898 19.05
02/13/2026 17:35 2506 19.05
02/13/2026 17:35 673 19.05
02/13/2026 17:35 32 19.05
02/13/2026 17:35 1359 19.05
02/13/2026 17:35 203 19.05
02/13/2026 17:35 810 19.05
02/13/2026 17:35 1785 19.05
02/13/2026 17:35 149 19.05
02/13/2026 17:35 727 19.05
02/13/2026 17:35 1278 19.05
02/13/2026 17:35 378 19.05
02/13/2026 17:35 578 19.05
02/13/2026 17:35 17278 19.05
02/13/2026 17:35 3003 19.05
02/13/2026 17:35 1557 19.05
02/13/2026 17:35 16 19.05
02/13/2026 17:35 500 19.05
02/13/2026 17:35 150 19.05
02/13/2026 17:35 45 19.05
02/13/2026 17:35 24 19.05
02/13/2026 17:35 1500 19.05
02/13/2026 17:35 3116 19.05
02/13/2026 17:35 32 19.05
02/13/2026 17:35 2744 19.05
02/13/2026 17:35 130 19.05
02/13/2026 17:35 2260 19.05
02/13/2026 17:35 3076 19.05
02/13/2026 17:35 32 19.05
02/13/2026 17:35 200 19.05
02/13/2026 17:35 3522 19.05
02/13/2026 17:35 5735 19.05
02/13/2026 17:35 1999 19.05
02/13/2026 17:35 2898 19.05
02/13/2026 17:35 3726 19.05
02/13/2026 17:35 4505 19.05
02/13/2026 17:35 61 19.05
02/13/2026 17:35 80 19.05
02/13/2026 17:35 32 19.05
02/13/2026 17:35 1341 19.05
02/13/2026 17:35 2125 19.05
02/13/2026 17:35 681 19.05
02/13/2026 17:35 32 19.05
02/13/2026 17:35 2806 19.05
02/13/2026 17:35 815 19.05
02/13/2026 17:35 32 19.05
02/13/2026 17:35 9855 19.05
02/13/2026 17:35 32 19.05
02/13/2026 17:35 2015 19.05
02/13/2026 17:35 20799 19.05
02/13/2026 17:35 32 19.05
02/13/2026 17:35 184 19.05
02/13/2026 17:35 1588 19.05
02/13/2026 17:35 282 19.05
02/13/2026 17:35 4845 19.05
02/13/2026 17:35 2452 19.05
02/13/2026 17:35 683 19.05
02/13/2026 17:35 258 19.05
02/13/2026 17:35 1046 19.05
02/13/2026 17:35 1666 19.05
02/13/2026 17:35 2231 19.05
02/13/2026 17:35 1666 19.05
02/13/2026 17:35 531 19.05
02/13/2026 17:35 3 19.05
02/13/2026 17:35 4 19.05
02/13/2026 17:35 1288 19.05
02/13/2026 17:35 365 19.05
02/13/2026 17:35 626 19.05
02/13/2026 17:35 2873 19.05
02/13/2026 17:35 804 19.05
02/13/2026 17:35 175 19.05
02/13/2026 17:35 2494 19.05
02/13/2026 17:35 5169 19.05
02/13/2026 17:35 758 19.05
02/13/2026 17:35 243 19.05
02/13/2026 17:35 500 19.05
02/13/2026 17:35 611 19.05
02/13/2026 17:35 558 19.05
02/13/2026 17:35 2415 19.05
02/13/2026 17:35 1022 19.05
02/13/2026 17:35 3621 19.05
02/13/2026 17:35 1161 19.05
02/13/2026 17:35 3299 19.05
02/13/2026 17:35 4245 19.05
02/13/2026 17:35 7138 19.05
02/13/2026 17:35 1152 19.05
02/13/2026 17:35 3707 19.05
02/13/2026 17:35 9489 19.05
02/13/2026 17:35 628 19.05
02/13/2026 17:35 635 19.05
02/13/2026 17:35 528 19.05
02/13/2026 17:35 1555 19.05
02/13/2026 17:35 97 19.05
02/13/2026 17:35 353 19.05
02/13/2026 17:35 1384 19.05
02/13/2026 17:35 775 19.05
02/13/2026 17:35 347 19.05
02/13/2026 17:35 351 19.05
02/13/2026 17:35 1546 19.05
02/13/2026 17:35 609 19.05
02/13/2026 17:35 110 19.05
02/13/2026 17:35 591 19.05
02/13/2026 17:35 325 19.05
02/13/2026 17:35 152 19.05
02/13/2026 17:35 115 19.05
02/13/2026 17:35 33 19.05
02/13/2026 17:35 148 19.05
02/13/2026 17:35 626 19.05
02/13/2026 17:35 148 19.05
02/13/2026 17:35 709 19.05
02/13/2026 17:35 50 19.05
02/13/2026 17:35 2456 19.05
02/13/2026 17:35 3644 19.05
02/13/2026 17:35 3700 19.05
02/13/2026 17:35 600 19.05
02/13/2026 17:35 641 19.05
02/13/2026 17:35 520 19.05
02/13/2026 17:35 651 19.05
02/13/2026 17:35 29 19.05
02/13/2026 17:35 285 19.05
02/13/2026 17:35 224 19.05
02/13/2026 17:35 8 19.05
02/13/2026 17:35 81 19.05
02/13/2026 17:35 240 19.05
02/13/2026 17:35 483 19.05
02/13/2026 17:35 107 19.05
02/13/2026 17:35 257 19.05
02/13/2026 17:35 359 19.05
02/13/2026 17:35 1177 19.05
02/13/2026 17:35 576 19.05
02/13/2026 17:35 1005 19.05
02/13/2026 17:35 542 19.05
02/13/2026 17:35 1648 19.05
02/13/2026 17:35 14530 19.05
02/13/2026 17:35 71 19.05
02/13/2026 17:35 10 19.05
02/13/2026 17:35 18 19.05
02/13/2026 17:35 190 19.05
02/13/2026 17:35 498 19.05
02/13/2026 17:35 1476 19.05
02/13/2026 17:35 443 19.05
02/13/2026 17:35 18 19.05
02/13/2026 17:35 172 19.05
02/13/2026 17:35 462 19.05
02/13/2026 17:35 34 19.05
02/13/2026 17:35 222 19.05
02/13/2026 17:35 240 19.05
02/13/2026 17:35 28 19.05
02/13/2026 17:35 2548 19.05
02/13/2026 17:35 249 19.05
02/13/2026 17:35 1043 19.05
02/13/2026 17:35 756 19.05
02/13/2026 17:35 244 19.05
02/13/2026 17:35 263 19.05
02/13/2026 17:35 1956 19.05
02/13/2026 17:35 730 19.05
02/13/2026 17:35 13296 19.05
02/13/2026 17:35 1220 19.05
02/13/2026 17:35 32 19.05
02/13/2026 17:35 16 19.05
02/13/2026 17:35 21 19.05
02/13/2026 17:35 7902 19.05
02/13/2026 17:35 827 19.05
02/13/2026 17:35 2314 19.05
02/13/2026 17:35 800 19.05
02/13/2026 17:35 940 19.05
02/13/2026 17:35 9 19.05
02/13/2026 17:35 4758 19.05
02/13/2026 17:35 1903 19.05
02/13/2026 17:35 1 19.05
02/13/2026 17:35 352 19.05
02/13/2026 17:35 13358 19.05
02/13/2026 17:35 11587 19.05
02/13/2026 17:35 2930 19.05
02/13/2026 17:35 516 19.05
02/13/2026 17:35 1353 19.05
02/13/2026 17:35 4087 19.05
02/13/2026 17:35 157 19.05
02/13/2026 17:35 529 19.05
02/13/2026 17:35 300 19.05
02/13/2026 17:35 26 19.05
02/13/2026 17:35 7467 19.05
02/13/2026 17:35 10 19.05
02/13/2026 17:35 297 19.05
02/13/2026 17:35 15 19.05
02/13/2026 17:35 249 19.05
02/13/2026 17:35 1550 19.05
02/13/2026 17:35 1269 19.05
02/13/2026 17:35 1443 19.05
02/13/2026 17:35 561 19.05
02/13/2026 17:35 312 19.05
02/13/2026 17:35 735 19.05
02/13/2026 17:35 641 19.05
02/13/2026 17:35 212 19.05
02/13/2026 17:35 755 19.05
02/13/2026 17:35 73 19.05
02/13/2026 17:35 75 19.05
02/13/2026 17:35 481 19.05
02/13/2026 17:35 1868 19.05
02/13/2026 17:35 90 19.05
02/13/2026 17:35 1268 19.05
02/13/2026 17:35 815 19.05
02/13/2026 17:35 386 19.05
02/13/2026 17:35 290 19.05
02/13/2026 17:35 698 19.05
02/13/2026 17:35 279 19.05
02/13/2026 17:35 444 19.05
02/13/2026 17:35 590 19.05
02/13/2026 17:35 155 19.05
02/13/2026 17:35 415 19.05
02/13/2026 17:35 449 19.05
02/13/2026 17:35 790 19.05
02/13/2026 17:35 317 19.05
02/13/2026 17:35 309 19.05
02/13/2026 17:35 189 19.05
02/13/2026 17:35 310 19.05
02/13/2026 17:35 99 19.05
02/13/2026 17:35 191 19.05
02/13/2026 17:35 142 19.05
02/13/2026 17:35 285 19.05
02/13/2026 17:35 333 19.05
02/13/2026 17:35 277 19.05
02/13/2026 17:35 46 19.05
02/13/2026 17:35 165 19.05
02/13/2026 17:35 127 19.05
02/13/2026 17:35 94 19.05
02/13/2026 17:35 588 19.05
02/13/2026 17:35 657 19.05
02/13/2026 17:35 1 19.05
02/13/2026 17:35 244 19.05
02/13/2026 17:35 932 19.05
02/13/2026 17:35 1269 19.05
02/13/2026 17:35 1 19.05
02/13/2026 17:35 20 19.05
02/13/2026 17:35 1 19.05
02/13/2026 17:35 2 19.05
02/13/2026 17:35 12 19.05
02/13/2026 17:29 170 18.91
02/13/2026 17:29 7 18.93
02/13/2026 17:27 193 18.90
02/13/2026 17:27 124 18.91
02/13/2026 17:26 52 18.91
02/13/2026 17:25 90 18.90
02/13/2026 17:24 89 18.90
02/13/2026 17:24 328 18.90
02/13/2026 17:23 183 18.91
02/13/2026 17:23 93 18.91
02/13/2026 17:23 80 18.91
02/13/2026 17:23 80 18.92
02/13/2026 17:23 80 18.92
02/13/2026 17:23 54 18.92
02/13/2026 17:23 91 18.92
02/13/2026 17:23 350 18.94
02/13/2026 17:20 53 18.93
02/13/2026 17:20 121 18.93
02/13/2026 17:20 215 18.93
02/13/2026 17:20 90 18.93
02/13/2026 17:18 145 18.95
02/13/2026 17:18 107 18.95
02/13/2026 17:16 78 18.93
02/13/2026 17:16 167 18.93
02/13/2026 17:16 79 18.93
02/13/2026 17:16 135 18.93
02/13/2026 17:16 385 18.93
02/13/2026 17:13 136 18.88
02/13/2026 17:13 219 18.88
02/13/2026 17:13 70 18.88
02/13/2026 17:13 78 18.90
02/13/2026 17:11 66 18.91
02/13/2026 17:11 21 18.91
02/13/2026 17:11 80 18.88
02/13/2026 17:11 125 18.89
02/13/2026 17:09 301 18.89
02/13/2026 17:09 600 18.88
02/13/2026 17:08 400 18.88
02/13/2026 17:08 97 18.88
02/13/2026 17:08 650 18.88
02/13/2026 17:08 530 18.88
02/13/2026 17:08 120 18.88
02/13/2026 17:08 650 18.88
02/13/2026 17:08 650 18.88
02/13/2026 17:08 650 18.88
02/13/2026 17:08 150 18.88
02/13/2026 17:08 113 18.88
02/13/2026 17:08 67 18.88
02/13/2026 17:08 168 18.88
02/13/2026 17:08 50 18.88
02/13/2026 17:08 700 18.88
02/13/2026 17:08 600 18.88
02/13/2026 17:08 73 18.88
02/13/2026 17:08 51 18.88
02/13/2026 17:08 175 18.88
02/13/2026 17:08 69 18.88
02/13/2026 17:08 193 18.89
02/13/2026 17:08 63 18.90
02/13/2026 17:08 149 18.90
02/13/2026 17:08 221 18.91
02/13/2026 17:05 30 18.90
02/13/2026 17:04 107 18.91
02/13/2026 17:04 206 18.91
02/13/2026 17:02 130 18.90
02/13/2026 17:01 77 18.90
02/13/2026 17:01 408 18.90
02/13/2026 17:00 157 18.90
02/13/2026 16:58 74 18.90
02/13/2026 16:58 67 18.90
02/13/2026 16:58 196 18.90
02/13/2026 16:56 15 18.93