Umicore
UMI
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 17:55:00
17.89
-0.87 ( -4.64% )
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/22/2026 17:35 363 17.89
10/22/2026 17:35 362 17.89
10/22/2026 17:35 725 17.89
10/22/2026 17:35 975 17.89
10/22/2026 17:35 475 17.89
10/22/2026 17:35 7 17.89
10/22/2026 17:35 480 17.89
10/22/2026 17:35 853 17.89
10/22/2026 17:35 65 17.89
10/22/2026 17:35 130 17.89
10/22/2026 17:35 130 17.89
10/22/2026 17:35 130 17.89
10/22/2026 17:35 497 17.89
10/22/2026 17:35 1814 17.89
10/22/2026 17:35 920 17.89
10/22/2026 17:35 34 17.89
10/22/2026 17:35 551 17.89
10/22/2026 17:35 399 17.89
10/22/2026 17:35 975 17.89
10/22/2026 17:35 461 17.89
10/22/2026 17:35 2340 17.89
10/22/2026 17:35 115 17.89
10/22/2026 17:35 961 17.89
10/22/2026 17:35 1149 17.89
10/22/2026 17:35 508 17.89
10/22/2026 17:35 744 17.89
10/22/2026 17:35 961 17.89
10/22/2026 17:35 2087 17.89
10/22/2026 17:35 28 17.89
10/22/2026 17:35 469 17.89
10/22/2026 17:35 89 17.89
10/22/2026 17:35 835 17.89
10/22/2026 17:35 490 17.89
10/22/2026 17:35 78 17.89
10/22/2026 17:35 474 17.89
10/22/2026 17:35 381 17.89
10/22/2026 17:35 1406 17.89
10/22/2026 17:35 173 17.89
10/22/2026 17:35 18 17.89
10/22/2026 17:35 21 17.89
10/22/2026 17:35 191 17.89
10/22/2026 17:35 2648 17.89
10/22/2026 17:35 1304 17.89
10/22/2026 17:35 3420 17.89
10/22/2026 17:35 3767 17.89
10/22/2026 17:35 1312 17.89
10/22/2026 17:35 213 17.89
10/22/2026 17:35 46 17.89
10/22/2026 17:35 776 17.89
10/22/2026 17:35 490 17.89
10/22/2026 17:35 1109 17.89
10/22/2026 17:35 1312 17.89
10/22/2026 17:35 3540 17.89
10/22/2026 17:35 1872 17.89
10/22/2026 17:35 266 17.89
10/22/2026 17:35 6 17.89
10/22/2026 17:35 10132 17.89
10/22/2026 17:35 1563 17.89
10/22/2026 17:35 3986 17.89
10/22/2026 17:35 1830 17.89
10/22/2026 17:35 5652 17.89
10/22/2026 17:35 1459 17.89
10/22/2026 17:35 2 17.89
10/22/2026 17:35 2343 17.89
10/22/2026 17:35 700 17.89
10/22/2026 17:35 1098 17.89
10/22/2026 17:35 983 17.89
10/22/2026 17:35 1174 17.89
10/22/2026 17:35 2721 17.89
10/22/2026 17:35 434 17.89
10/22/2026 17:35 8356 17.89
10/22/2026 17:35 10043 17.89
10/22/2026 17:35 6784 17.89
10/22/2026 17:35 345 17.89
10/22/2026 17:35 1545 17.89
10/22/2026 17:35 2585 17.89
10/22/2026 17:35 1646 17.89
10/22/2026 17:35 4161 17.89
10/22/2026 17:35 2727 17.89
10/22/2026 17:35 1344 17.89
10/22/2026 17:35 899 17.89
10/22/2026 17:35 213 17.89
10/22/2026 17:35 2958 17.89
10/22/2026 17:35 269 17.89
10/22/2026 17:35 735 17.89
10/22/2026 17:35 4483 17.89
10/22/2026 17:35 987 17.89
10/22/2026 17:35 798 17.89
10/22/2026 17:35 161 17.89
10/22/2026 17:35 1267 17.89
10/22/2026 17:35 8 17.89
10/22/2026 17:35 549 17.89
10/22/2026 17:35 887 17.89
10/22/2026 17:35 21 17.89
10/22/2026 17:35 63 17.89
10/22/2026 17:35 94 17.89
10/22/2026 17:35 1507 17.89
10/22/2026 17:35 3483 17.89
10/22/2026 17:35 458 17.89
10/22/2026 17:35 9122 17.89
10/22/2026 17:35 300 17.89
10/22/2026 17:35 1024 17.89
10/22/2026 17:35 400 17.89
10/22/2026 17:35 93 17.89
10/22/2026 17:35 78 17.89
10/22/2026 17:35 1196 17.89
10/22/2026 17:35 2343 17.89
10/22/2026 17:35 61 17.89
10/22/2026 17:35 21 17.89
10/22/2026 17:35 470 17.89
10/22/2026 17:35 20 17.89
10/22/2026 17:35 122 17.89
10/22/2026 17:35 6 17.89
10/22/2026 17:35 56 17.89
10/22/2026 17:35 1 17.89
10/22/2026 17:35 7 17.89
10/22/2026 17:35 835 17.89
10/22/2026 17:35 1635 17.89
10/22/2026 17:35 403 17.89
10/22/2026 17:35 1326 17.89
10/22/2026 17:35 670 17.89
10/22/2026 17:35 194 17.89
10/22/2026 17:35 2728 17.89
10/22/2026 17:35 1469 17.89
10/22/2026 17:35 506 17.89
10/22/2026 17:35 2646 17.89
10/22/2026 17:35 8983 17.89
10/22/2026 17:35 834 17.89
10/22/2026 17:35 18 17.89
10/22/2026 17:35 464 17.89
10/22/2026 17:35 6688 17.89
10/22/2026 17:35 7 17.89
10/22/2026 17:35 410 17.89
10/22/2026 17:35 3991 17.89
10/22/2026 17:35 383 17.89
10/22/2026 17:35 51 17.89
10/22/2026 17:35 153 17.89
10/22/2026 17:35 145 17.89
10/22/2026 17:35 51 17.89
10/22/2026 17:35 51 17.89
10/22/2026 17:35 51 17.89
10/22/2026 17:35 24113 17.89
10/22/2026 17:35 5000 17.89
10/22/2026 17:35 2646 17.89
10/22/2026 17:35 1087 17.89
10/22/2026 17:35 23654 17.89
10/22/2026 17:35 14730 17.89
10/22/2026 17:35 1345 17.89
10/22/2026 17:35 90 17.89
10/22/2026 17:35 1371 17.89
10/22/2026 17:35 48 17.89
10/22/2026 17:35 697 17.89
10/22/2026 17:35 369 17.89
10/22/2026 17:35 1154 17.89
10/22/2026 17:35 942 17.89
10/22/2026 17:35 546 17.89
10/22/2026 17:35 1110 17.89
10/22/2026 17:35 981 17.89
10/22/2026 17:35 655 17.89
10/22/2026 17:35 808 17.89
10/22/2026 17:35 202 17.89
10/22/2026 17:35 2680 17.89
10/22/2026 17:35 1 17.89
10/22/2026 17:35 5562 17.89
10/22/2026 17:35 627 17.89
10/22/2026 17:35 22903 17.89
10/22/2026 17:35 1968 17.89
10/22/2026 17:35 1149 17.89
10/22/2026 17:35 3148 17.89
10/22/2026 17:35 320 17.89
10/22/2026 17:35 2208 17.89
10/22/2026 17:35 151 17.89
10/22/2026 17:35 326 17.89
10/22/2026 17:35 107 17.89
10/22/2026 17:35 1631 17.89
10/22/2026 17:35 775 17.89
10/22/2026 17:35 12 17.89
10/22/2026 17:35 43 17.89
10/22/2026 17:35 112 17.89
10/22/2026 17:35 192 17.89
10/22/2026 17:35 2681 17.89
10/22/2026 17:35 1892 17.89
10/22/2026 17:35 164 17.89
10/22/2026 17:35 1097 17.89
10/22/2026 17:35 2125 17.89
10/22/2026 17:35 800 17.89
10/22/2026 17:35 963 17.89
10/22/2026 17:35 2332 17.89
10/22/2026 17:35 2278 17.89
10/22/2026 17:35 1520 17.89
10/22/2026 17:35 2911 17.89
10/22/2026 17:35 2651 17.89
10/22/2026 17:35 3507 17.89
10/22/2026 17:35 3 17.89
10/22/2026 17:35 1 17.89
10/22/2026 17:35 676 17.89
10/22/2026 17:35 1436 17.89
10/22/2026 17:35 1296 17.89
10/22/2026 17:35 1149 17.89
10/22/2026 17:35 402 17.89
10/22/2026 17:35 591 17.89
10/22/2026 17:35 469 17.89
10/22/2026 17:35 2185 17.89
10/22/2026 17:35 350 17.89
10/22/2026 17:35 114 17.89
10/22/2026 17:35 4753 17.89
10/22/2026 17:35 2189 17.89
10/22/2026 17:35 1957 17.89
10/22/2026 17:35 1493 17.89
10/22/2026 17:35 282 17.89
10/22/2026 17:35 2309 17.89
10/22/2026 17:35 1725 17.89
10/22/2026 17:35 3491 17.89
10/22/2026 17:35 922 17.89
10/22/2026 17:35 179 17.89
10/22/2026 17:35 24 17.89
10/22/2026 17:35 12 17.89
10/22/2026 17:35 2068 17.89
10/22/2026 17:35 2400 17.89
10/22/2026 17:35 384 17.89
10/22/2026 17:35 3888 17.89
10/22/2026 17:35 376 17.89
10/22/2026 17:35 1796 17.89
10/22/2026 17:35 349 17.89
10/22/2026 17:35 1378 17.89
10/22/2026 17:35 1918 17.89
10/22/2026 17:35 2179 17.89
10/22/2026 17:35 5792 17.89
10/22/2026 17:35 3 17.89
10/22/2026 17:35 7 17.89
10/22/2026 17:35 2 17.89
10/22/2026 17:35 1375 17.89
10/22/2026 17:35 2132 17.89
10/22/2026 17:35 6329 17.89
10/22/2026 17:35 460 17.89
10/22/2026 17:35 5063 17.89
10/22/2026 17:35 805 17.89
10/22/2026 17:35 3370 17.89
10/22/2026 17:35 445 17.89
10/22/2026 17:35 224 17.89
10/22/2026 17:35 19 17.89
10/22/2026 17:35 168 17.89
10/22/2026 17:35 347 17.89
10/22/2026 17:35 63 17.89
10/22/2026 17:35 1 17.89
10/22/2026 17:35 1368 17.89
10/22/2026 17:35 77 17.89
10/22/2026 17:35 3041 17.89
10/22/2026 17:35 30 17.89
10/22/2026 17:35 1625 17.89
10/22/2026 17:35 173 17.89
10/22/2026 17:35 302 17.89
10/22/2026 17:35 545 17.89
10/22/2026 17:35 708 17.89
10/22/2026 17:29 94 17.72
10/22/2026 17:29 9 17.72
10/22/2026 17:29 2 17.72
10/22/2026 17:29 1 17.72
10/22/2026 17:29 10 17.76
10/22/2026 17:28 101 17.73
10/22/2026 17:28 15 17.73
10/22/2026 17:28 150 17.76
10/22/2026 17:28 177 17.76
10/22/2026 17:28 194 17.75
10/22/2026 17:28 154 17.75
10/22/2026 17:28 142 17.75
10/22/2026 17:28 20 17.74
10/22/2026 17:27 100 17.75
10/22/2026 17:27 50 17.75
10/22/2026 17:27 14 17.75
10/22/2026 17:27 10 17.77
10/22/2026 17:27 30 17.77
10/22/2026 17:27 56 17.77
10/22/2026 17:27 40 17.76
10/22/2026 17:27 20 17.76
10/22/2026 17:26 125 17.77
10/22/2026 17:26 24 17.77
10/22/2026 17:26 100 17.77
10/22/2026 17:26 2 17.77
10/22/2026 17:26 8 17.77
10/22/2026 17:26 6 17.76
10/22/2026 17:26 12 17.76
10/22/2026 17:26 105 17.79
10/22/2026 17:25 48 17.78
10/22/2026 17:25 47 17.78
10/22/2026 17:25 47 17.78
10/22/2026 17:25 48 17.77
10/22/2026 17:25 1 17.77
10/22/2026 17:25 6 17.78
10/22/2026 17:25 136 17.78
10/22/2026 17:25 108 17.78
10/22/2026 17:25 47 17.77
10/22/2026 17:25 1 17.77
10/22/2026 17:25 24 17.77
10/22/2026 17:25 44 17.77
10/22/2026 17:25 3 17.77
10/22/2026 17:25 1767 17.77
10/22/2026 17:25 37 17.77
10/22/2026 17:25 267 17.77
10/22/2026 17:25 37 17.77
10/22/2026 17:25 37 17.77
10/22/2026 17:25 37 17.77
10/22/2026 17:25 37 17.77
10/22/2026 17:25 37 17.77
10/22/2026 17:25 37 17.77
10/22/2026 17:25 43 17.77
10/22/2026 17:25 102 17.77
10/22/2026 17:25 37 17.77
10/22/2026 17:25 117 17.77
10/22/2026 17:25 240 17.76
10/22/2026 17:25 161 17.76
10/22/2026 17:25 46 17.74
10/22/2026 17:25 44 17.74
10/22/2026 17:24 126 17.75
10/22/2026 17:24 89 17.75
10/22/2026 17:24 102 17.75
10/22/2026 17:24 6 17.76
10/22/2026 17:24 97 17.76
10/22/2026 17:24 115 17.76
10/22/2026 17:24 11 17.78
10/22/2026 17:23 12 17.78
10/22/2026 17:23 11 17.78
10/22/2026 17:21 48 17.77
10/22/2026 17:21 6 17.77
10/22/2026 17:21 48 17.77
10/22/2026 17:21 48 17.77
10/22/2026 17:21 58 17.77
10/22/2026 17:21 99 17.77
10/22/2026 17:21 6 17.77
10/22/2026 17:21 49 17.77
10/22/2026 17:21 100 17.79
10/22/2026 17:18 32 17.78
10/22/2026 17:18 26 17.78
10/22/2026 17:18 50 17.77
10/22/2026 17:17 7 17.76
10/22/2026 17:15 42 17.75
10/22/2026 17:15 156 17.74
10/22/2026 17:13 30 17.74
10/22/2026 17:13 52 17.72
10/22/2026 17:12 86 17.72
10/22/2026 17:12 526 17.71
10/22/2026 17:12 530 17.71
10/22/2026 17:12 120 17.71
10/22/2026 17:12 100 17.72
10/22/2026 17:12 102 17.73
10/22/2026 17:12 200 17.76
10/22/2026 17:12 88 17.75
10/22/2026 17:12 5 17.75
10/22/2026 17:12 224 17.75
10/22/2026 17:12 151 17.75
10/22/2026 17:12 80 17.75
10/22/2026 17:11 57 17.77
10/22/2026 17:11 1 17.76
10/22/2026 17:10 25 17.78
10/22/2026 17:10 112 17.78
10/22/2026 17:10 388 17.78
10/22/2026 17:10 100 17.79
10/22/2026 17:09 56 17.77
10/22/2026 17:09 336 17.77
10/22/2026 17:09 66 17.77
10/22/2026 17:09 67 17.77
10/22/2026 17:09 62 17.77
10/22/2026 17:09 107 17.77
10/22/2026 17:09 63 17.77
10/22/2026 17:09 100 17.78
10/22/2026 17:09 500 17.78
10/22/2026 17:09 62 17.78
10/22/2026 17:08 125 17.78
10/22/2026 17:07 52 17.78
10/22/2026 17:06 64 17.78
10/22/2026 17:06 168 17.78
10/22/2026 17:06 102 17.80
10/22/2026 17:06 13 17.80
10/22/2026 17:06 250 17.80
10/22/2026 17:06 300 17.80
10/22/2026 17:06 35 17.80
10/22/2026 17:06 263 17.80
10/22/2026 17:06 2 17.80
10/22/2026 17:06 15 17.80
10/22/2026 17:06 100 17.80
10/22/2026 17:06 100 17.80
10/22/2026 17:06 28 17.80
10/22/2026 17:06 56 17.80
10/22/2026 17:06 130 17.80
10/22/2026 17:06 80 17.80
10/22/2026 17:06 60 17.80
10/22/2026 17:06 50 17.80
10/22/2026 17:06 67 17.81
10/22/2026 17:05 500 17.81
10/22/2026 17:05 40 17.81
10/22/2026 17:04 69 17.82
10/22/2026 17:04 224 17.82
10/22/2026 17:04 643 17.83
10/22/2026 17:04 40 17.83
10/22/2026 17:03 50 17.84
10/22/2026 17:02 39 17.83
10/22/2026 17:02 40 17.83
10/22/2026 17:01 60 17.85
10/22/2026 17:01 133 17.85
10/22/2026 17:01 20 17.85
10/22/2026 17:01 129 17.85
10/22/2026 17:00 124 17.83
10/22/2026 16:59 7 17.84
10/22/2026 16:59 408 17.84
10/22/2026 16:58 100 17.84
10/22/2026 16:58 50 17.84
10/22/2026 16:57 25 17.84
10/22/2026 16:56 553 17.84
10/22/2026 16:55 14 17.85
10/22/2026 16:55 130 17.85
10/22/2026 16:55 50 17.87
10/22/2026 16:55 765 17.86
10/22/2026 16:53 241 17.87
10/22/2026 16:53 359 17.87
10/22/2026 16:53 13 17.86
10/22/2026 16:53 14 17.87
10/22/2026 16:52 140 17.87
10/22/2026 16:52 73 17.87
10/22/2026 16:52 44 17.88
10/22/2026 16:52 54 17.88
10/22/2026 16:52 64 17.88
10/22/2026 16:52 76 17.88
10/22/2026 16:51 2 17.88
10/22/2026 16:51 82 17.87
10/22/2026 16:48 150 17.85
10/22/2026 16:48 121 17.84
10/22/2026 16:48 14 17.84
10/22/2026 16:48 820 17.84
10/22/2026 16:48 370 17.84
10/22/2026 16:48 10 17.85
10/22/2026 16:47 90 17.88
10/22/2026 16:47 18 17.86
10/22/2026 16:47 60 17.86
10/22/2026 16:47 13 17.86
10/22/2026 16:47 20 17.86
10/22/2026 16:44 50 17.88
10/22/2026 16:43 16 17.87
10/22/2026 16:43 20 17.87
10/22/2026 16:43 97 17.87
10/22/2026 16:43 285 17.87
10/22/2026 16:42 200 17.85
10/22/2026 16:41 110 17.86
10/22/2026 16:40 81 17.84
10/22/2026 16:40 86 17.85
10/22/2026 16:38 150 17.85
10/22/2026 16:38 178 17.82
10/22/2026 16:38 572 17.82
10/22/2026 16:38 249 17.84
10/22/2026 16:38 125 17.84
10/22/2026 16:38 14 17.85
10/22/2026 16:38 140 17.85
10/22/2026 16:38 250 17.85
10/22/2026 16:38 607 17.86
10/22/2026 16:38 130 17.86
10/22/2026 16:37 125 17.87
10/22/2026 16:37 15 17.87
10/22/2026 16:37 199 17.88
10/22/2026 16:37 301 17.88
10/22/2026 16:35 50 17.87
10/22/2026 16:34 88 17.90
10/22/2026 16:34 41 17.93
10/22/2026 16:34 586 17.93
10/22/2026 16:34 146 17.93
10/22/2026 16:34 347 17.92
10/22/2026 16:33 82 17.91
10/22/2026 16:33 90 17.90
10/22/2026 16:33 182 17.90
10/22/2026 16:33 127 17.90
10/22/2026 16:33 414 17.90
10/22/2026 16:33 195 17.90
10/22/2026 16:33 139 17.90
10/22/2026 16:33 226 17.90
10/22/2026 16:33 100 17.90
10/22/2026 16:33 95 17.90
10/22/2026 16:33 89 17.91
10/22/2026 16:33 174 17.91
10/22/2026 16:33 78 17.91
10/22/2026 16:33 62 17.91
10/22/2026 16:33 104 17.90
10/22/2026 16:33 169 17.90
10/22/2026 16:33 25 17.90
10/22/2026 16:32 13 17.91
10/22/2026 16:29 139 17.93
10/22/2026 16:28 311 17.93
10/22/2026 16:28 116 17.92
10/22/2026 16:28 96 17.92
10/22/2026 16:28 104 17.92
10/22/2026 16:28 94 17.92
10/22/2026 16:28 50 17.90
10/22/2026 16:28 124 17.90
10/22/2026 16:28 1 17.90
10/22/2026 16:28 78 17.91
10/22/2026 16:28 70 17.91
10/22/2026 16:28 678 17.91
10/22/2026 16:28 750 17.91
10/22/2026 16:27 20 17.92
10/22/2026 16:27 134 17.91
10/22/2026 16:27 300 17.91
10/22/2026 16:27 516 17.91
10/22/2026 16:27 149 17.93
10/22/2026 16:27 51 17.93
10/22/2026 16:27 50 17.91
10/22/2026 16:26 48 17.92
10/22/2026 16:26 11 17.92
10/22/2026 16:26 50 17.92
10/22/2026 16:26 135 17.92
10/22/2026 16:24 60 17.94
10/22/2026 16:24 30 17.94
10/22/2026 16:24 67 17.94
10/22/2026 16:24 13 17.94
10/22/2026 16:24 161 17.94
10/22/2026 16:23 63 17.95
10/22/2026 16:23 28 17.94
10/22/2026 16:23 1 17.94
10/22/2026 16:23 13 17.94
10/22/2026 16:19 105 17.97
10/22/2026 16:19 395 17.97
10/22/2026 16:16 100 17.94
10/22/2026 16:15 39 17.94
10/22/2026 16:15 250 17.94
10/22/2026 16:15 35 17.96
10/22/2026 16:14 200 17.96
10/22/2026 16:14 100 17.97
10/22/2026 16:13 1 17.97
10/22/2026 16:13 61 17.98
10/22/2026 16:13 250 17.98
10/22/2026 16:13 38 17.99
10/22/2026 16:13 36 17.99
10/22/2026 16:13 18 17.99
10/22/2026 16:13 12 17.99
10/22/2026 16:13 61 17.99
10/22/2026 16:11 100 17.99
10/22/2026 16:11 289 18.01
10/22/2026 16:11 289 18.00
10/22/2026 16:11 46 18.00
10/22/2026 16:10 100 17.97
10/22/2026 16:10 107 17.98
10/22/2026 16:09 6 17.98
10/22/2026 16:08 150 17.98
10/22/2026 16:07 9 17.99
10/22/2026 16:07 40 17.99
10/22/2026 16:07 32 17.99
10/22/2026 16:06 34 17.98
10/22/2026 16:06 62 17.98
10/22/2026 16:06 30 17.98
10/22/2026 16:06 24 17.98
10/22/2026 16:05 110 17.99
10/22/2026 16:04 289 18.01
10/22/2026 16:04 4 18.01
10/22/2026 16:04 55 18.00
10/22/2026 16:04 25 18.00
10/22/2026 16:04 189 18.00
10/22/2026 16:04 55 18.00
10/22/2026 16:04 55 18.00
10/22/2026 16:04 65 18.00
10/22/2026 16:02 55 18.01
10/22/2026 16:01 64 18.00
10/22/2026 16:01 48 18.00
10/22/2026 16:01 491 18.00
10/22/2026 16:00 36 17.99
10/22/2026 16:00 243 17.99
10/22/2026 16:00 113 17.98
10/22/2026 16:00 19 17.98
10/22/2026 15:56 100 17.93
10/22/2026 15:56 10 17.93
10/22/2026 15:56 10 17.93
10/22/2026 15:56 1 17.93
10/22/2026 15:55 145 17.92
10/22/2026 15:55 150 17.92
10/22/2026 15:55 95 17.90
10/22/2026 15:53 8 17.90
10/22/2026 15:53 100 17.90
10/22/2026 15:53 393 17.90
10/22/2026 15:52 50 17.92
10/22/2026 15:52 50 17.91
10/22/2026 15:52 35 17.91
10/22/2026 15:50 60 17.93
10/22/2026 15:49 111 17.94
10/22/2026 15:49 60 17.96
10/22/2026 15:48 85 17.95
10/22/2026 15:47 52 17.93
10/22/2026 15:46 50 17.91
10/22/2026 15:46 199 17.90
10/22/2026 15:45 50 17.89
10/22/2026 15:45 6 17.89
10/22/2026 15:45 56 17.89
10/22/2026 15:44 89 17.89
10/22/2026 15:44 4 17.89
10/22/2026 15:44 20 17.90
10/22/2026 15:44 3 17.90
10/22/2026 15:44 100 17.90
10/22/2026 15:44 100 17.90
10/22/2026 15:44 250 17.90
10/22/2026 15:44 100 17.90
10/22/2026 15:44 55 17.90
10/22/2026 15:44 44 17.90
10/22/2026 15:44 249 17.90
10/22/2026 15:44 507 17.90
10/22/2026 15:44 52 17.90
10/22/2026 15:44 50 17.90
10/22/2026 15:44 54 17.90
10/22/2026 15:43 122 17.92
10/22/2026 15:43 500 17.92
10/22/2026 15:42 28 17.91
10/22/2026 15:42 15 17.91
10/22/2026 15:42 676 17.93
10/22/2026 15:40 12 17.95
10/22/2026 15:40 40 17.95
10/22/2026 15:40 1 17.96
10/22/2026 15:38 70 17.97
10/22/2026 15:38 72 17.98
10/22/2026 15:36 57 17.98
10/22/2026 15:35 85 17.96
10/22/2026 15:35 43 17.96
10/22/2026 15:34 100 17.95
10/22/2026 15:33 100 17.95
10/22/2026 15:32 24 17.95
10/22/2026 15:32 13 17.94
10/22/2026 15:32 729 17.94
10/22/2026 15:31 20 17.95
10/22/2026 15:31 10 17.95
10/22/2026 15:31 4 17.95
10/22/2026 15:31 50 17.95
10/22/2026 15:31 90 17.95
10/22/2026 15:31 142 17.95
10/22/2026 15:31 139 17.95
10/22/2026 15:31 100 17.95
10/22/2026 15:30 286 17.96
10/22/2026 15:30 125 17.96
10/22/2026 15:30 89 17.97
10/22/2026 15:30 93 17.98
10/22/2026 15:30 466 17.98
10/22/2026 15:29 285 17.99
10/22/2026 15:29 3332 18.00
10/22/2026 15:29 884 18.00
10/22/2026 15:29 19 18.00
10/22/2026 15:29 75 18.01
10/22/2026 15:27 51 18.01
10/22/2026 15:27 2 18.02
10/22/2026 15:27 28 18.02
10/22/2026 15:27 54 18.02
10/22/2026 15:25 100 18.02
10/22/2026 15:24 32 18.01
10/22/2026 15:24 413 18.00
10/22/2026 15:24 5 17.99
10/22/2026 15:22 100 17.98
10/22/2026 15:22 51 17.99
10/22/2026 15:22 6 17.99
10/22/2026 15:21 51 18.00
10/22/2026 15:20 26 18.00
10/22/2026 15:20 605 18.01
10/22/2026 15:20 53 18.01
10/22/2026 15:20 39 18.02
10/22/2026 15:20 105 18.02
10/22/2026 15:20 105 18.02
10/22/2026 15:20 72 18.03
10/22/2026 15:20 105 18.02
10/22/2026 15:20 26 18.02
10/22/2026 15:20 100 18.02
10/22/2026 15:18 285 18.00
10/22/2026 15:18 19 18.00
10/22/2026 15:18 25 18.00
10/22/2026 15:18 75 18.00
10/22/2026 15:18 60 18.00
10/22/2026 15:18 100 18.00
10/22/2026 15:18 1984 18.00
10/22/2026 15:18 16 18.00
10/22/2026 15:18 138 18.00
10/22/2026 15:18 137 18.01
10/22/2026 15:18 76 18.02
10/22/2026 15:18 100 18.03
10/22/2026 15:18 76 18.04
10/22/2026 15:16 100 18.05
10/22/2026 15:16 615 18.05
10/22/2026 15:16 37 18.05
10/22/2026 15:16 41 18.06
10/22/2026 15:14 37 18.07
10/22/2026 15:11 47 18.10
10/22/2026 15:11 32 18.10
10/22/2026 15:11 4 18.09
10/22/2026 15:11 14 18.09
10/22/2026 15:09 135 18.08
10/22/2026 15:09 73 18.08
10/22/2026 15:06 66 18.06
10/22/2026 15:06 32 18.06
10/22/2026 15:06 146 18.06
10/22/2026 15:06 39 18.08
10/22/2026 15:06 72 18.09
10/22/2026 15:06 666 18.09
10/22/2026 15:06 22 18.09
10/22/2026 15:06 2 18.11
10/22/2026 15:06 1 18.11
10/22/2026 15:06 90 18.11
10/22/2026 15:06 87 18.10
10/22/2026 15:06 38 18.10
10/22/2026 15:06 12 18.10
10/22/2026 15:06 220 18.11
10/22/2026 15:06 72 18.11
10/22/2026 15:06 40 18.11
10/22/2026 14:58 38 18.13
10/22/2026 14:58 38 18.14
10/22/2026 14:58 150 18.14
10/22/2026 14:57 33 18.16
10/22/2026 14:55 100 18.16
10/22/2026 14:54 50 18.17
10/22/2026 14:50 41 18.19
10/22/2026 14:49 24 18.20
10/22/2026 14:49 39 18.20
10/22/2026 14:47 36 18.20
10/22/2026 14:47 18 18.20
10/22/2026 14:45 46 18.19
10/22/2026 14:45 87 18.19
10/22/2026 14:45 24 18.18
10/22/2026 14:45 76 18.18
10/22/2026 14:45 13 18.18
10/22/2026 14:40 100 18.17
10/22/2026 14:40 294 18.17
10/22/2026 14:40 147 18.13
10/22/2026 14:40 24 18.12
10/22/2026 14:40 100 18.12
10/22/2026 14:40 1 18.13
10/22/2026 14:40 10 18.13
10/22/2026 14:38 13 18.14
10/22/2026 14:38 47 18.14
10/22/2026 14:35 206 18.18
10/22/2026 14:35 113 18.18
10/22/2026 14:35 297 18.17
10/22/2026 14:35 100 18.17
10/22/2026 14:35 100 18.16
10/22/2026 14:35 184 18.15
10/22/2026 14:33 111 18.15
10/22/2026 14:33 298 18.15
10/22/2026 14:33 298 18.16
10/22/2026 14:33 53 18.16
10/22/2026 14:32 500 18.20
10/22/2026 14:31 24 18.18
10/22/2026 14:31 12 18.18
10/22/2026 14:30 56 18.20
10/22/2026 14:30 50 18.20
10/22/2026 14:30 500 18.23
10/22/2026 14:28 265 18.20
10/22/2026 14:28 4000 18.20
10/22/2026 14:28 15 18.20
10/22/2026 14:28 18 18.19
10/22/2026 14:28 246 18.18
10/22/2026 14:28 305 18.16
10/22/2026 14:27 66 18.14
10/22/2026 14:27 3 18.14
10/22/2026 14:25 575 18.15
10/22/2026 14:25 200 18.13
10/22/2026 14:22 500 18.13
10/22/2026 14:21 13 18.14
10/22/2026 14:18 100 18.17
10/22/2026 14:17 195 18.15
10/22/2026 14:17 149 18.14
10/22/2026 14:17 148 18.14
10/22/2026 14:17 1 18.13
10/22/2026 14:15 42 18.12
10/22/2026 14:14 132 18.13
10/22/2026 14:14 67 18.13
10/22/2026 14:14 6 18.14
10/22/2026 14:14 65 18.15
10/22/2026 14:13 67 18.16
10/22/2026 14:13 99 18.16
10/22/2026 14:08 240 18.14
10/22/2026 14:07 10 18.17
10/22/2026 14:05 90 18.16
10/22/2026 14:02 50 18.15
10/22/2026 14:01 149 18.14
10/22/2026 14:01 54 18.13
10/22/2026 14:01 100 18.12
10/22/2026 14:01 77 18.12
10/22/2026 13:59 62 18.11
10/22/2026 13:59 124 18.11
10/22/2026 13:57 13 18.10
10/22/2026 13:57 77 18.10
10/22/2026 13:57 1 18.10
10/22/2026 13:57 19 18.12
10/22/2026 13:57 71 18.12
10/22/2026 13:53 64 18.12
10/22/2026 13:51 130 18.11
10/22/2026 13:51 128 18.11
10/22/2026 13:51 17 18.11
10/22/2026 13:51 283 18.10
10/22/2026 13:44 78 18.08
10/22/2026 13:44 300 18.08
10/22/2026 13:44 157 18.08
10/22/2026 13:44 10 18.10
10/22/2026 13:44 141 18.10
10/22/2026 13:43 53 18.07
10/22/2026 13:43 111 18.08
10/22/2026 13:43 51 18.08
10/22/2026 13:43 24 18.09
10/22/2026 13:43 12 18.09
10/22/2026 13:43 11 18.09
10/22/2026 13:43 50 18.09
10/22/2026 13:40 13 18.11
10/22/2026 13:36 107 18.11
10/22/2026 13:36 447 18.10
10/22/2026 13:36 22 18.10
10/22/2026 13:32 172 18.08
10/22/2026 13:31 71 18.07
10/22/2026 13:31 96 18.07
10/22/2026 13:31 243 18.07
10/22/2026 13:31 14 18.07
10/22/2026 13:31 13 18.07
10/22/2026 13:31 5 18.06
10/22/2026 13:26 52 18.06
10/22/2026 13:26 116 18.06
10/22/2026 13:26 100 18.06
10/22/2026 13:23 690 18.05
10/22/2026 13:20 47 18.07
10/22/2026 13:20 26 18.07
10/22/2026 13:20 85 18.08
10/22/2026 13:20 57 18.06
10/22/2026 13:20 85 18.07
10/22/2026 13:20 47 18.07
10/22/2026 13:20 12 18.08
10/22/2026 13:20 47 18.08
10/22/2026 13:19 75 18.11
10/22/2026 13:19 175 18.10
10/22/2026 13:17 100 18.09
10/22/2026 13:17 67 18.09
10/22/2026 13:17 50 18.08
10/22/2026 13:16 90 18.08
10/22/2026 13:14 12 18.08
10/22/2026 13:10 195 18.09
10/22/2026 13:10 186 18.09
10/22/2026 13:10 14 18.09
10/22/2026 13:07 49 18.06
10/22/2026 13:06 47 18.07
10/22/2026 13:05 25 18.06
10/22/2026 13:05 28 18.06
10/22/2026 13:05 140 18.06
10/22/2026 13:04 7 18.05
10/22/2026 12:59 107 18.04
10/22/2026 12:55 5 18.05
10/22/2026 12:51 93 18.06
10/22/2026 12:51 32 18.07
10/22/2026 12:51 4 18.08
10/22/2026 12:51 8 18.08
10/22/2026 12:51 31 18.08
10/22/2026 12:47 26 18.10
10/22/2026 12:40 125 18.10
10/22/2026 12:40 38 18.09
10/22/2026 12:39 228 18.06
10/22/2026 12:39 199 18.06
10/22/2026 12:38 100 18.04
10/22/2026 12:38 28 18.04
10/22/2026 12:38 530 18.04
10/22/2026 12:38 28 18.05
10/22/2026 12:35 89 18.07
10/22/2026 12:32 50 18.05
10/22/2026 12:32 20 18.07
10/22/2026 12:25 100 18.03
10/22/2026 12:20 61 18.03
10/22/2026 12:19 45 18.02
10/22/2026 12:18 124 18.00
10/22/2026 12:18 12 18.00
10/22/2026 12:11 43 18.01
10/22/2026 12:10 42 18.02
10/22/2026 12:10 12 18.03
10/22/2026 12:10 45 18.03
10/22/2026 12:06 112 18.04
10/22/2026 12:03 73 18.01
10/22/2026 12:03 2 18.01
10/22/2026 12:01 61 18.00
10/22/2026 12:01 50 18.00
10/22/2026 12:00 94 17.99
10/22/2026 12:00 55 17.99
10/22/2026 12:00 52 17.99
10/22/2026 11:59 16 17.99
10/22/2026 11:57 140 18.00
10/22/2026 11:57 45 17.99
10/22/2026 11:57 26 17.99
10/22/2026 11:57 3 17.99
10/22/2026 11:57 100 18.01
10/22/2026 11:57 75 18.01
10/22/2026 11:56 65 18.01
10/22/2026 11:56 418 17.99
10/22/2026 11:56 124 17.99
10/22/2026 11:56 1051 17.99
10/22/2026 11:56 10 18.00
10/22/2026 11:56 69 18.00
10/22/2026 11:56 13 18.01
10/22/2026 11:56 137 18.01
10/22/2026 11:56 68 18.01
10/22/2026 11:56 109 18.01
10/22/2026 11:54 523 18.03
10/22/2026 11:54 2219 17.99
10/22/2026 11:54 100 18.00
10/22/2026 11:54 72 18.01
10/22/2026 11:54 109 18.01
10/22/2026 11:54 13 18.04
10/22/2026 11:54 442 18.05
10/22/2026 11:54 71 18.06
10/22/2026 11:54 70 18.06
10/22/2026 11:54 12 18.06
10/22/2026 11:53 76 18.07
10/22/2026 11:52 93 18.08
10/22/2026 11:47 20 18.05
10/22/2026 11:43 223 18.05
10/22/2026 11:41 61 18.03
10/22/2026 11:41 47 18.03
10/22/2026 11:41 100 18.03
10/22/2026 11:39 730 17.99
10/22/2026 11:39 50 18.00
10/22/2026 11:37 41 18.01
10/22/2026 11:37 12 18.02
10/22/2026 11:31 63 18.01
10/22/2026 11:31 160 18.01
10/22/2026 11:31 50 18.00
10/22/2026 11:30 121 18.00
10/22/2026 11:30 1 17.99
10/22/2026 11:28 274 17.98
10/22/2026 11:28 26 17.97
10/22/2026 11:28 17 17.97
10/22/2026 11:28 25 17.97
10/22/2026 11:28 81 17.98
10/22/2026 11:28 29 17.97
10/22/2026 11:28 13 17.97
10/22/2026 11:28 44 17.97
10/22/2026 11:27 42 17.98
10/22/2026 11:27 137 17.98
10/22/2026 11:24 13 18.00
10/22/2026 11:24 150 18.00
10/22/2026 11:23 31 18.01
10/22/2026 11:23 96 18.01
10/22/2026 11:23 32 18.01
10/22/2026 11:23 125 18.00
10/22/2026 11:22 92 18.00
10/22/2026 11:21 127 17.99
10/22/2026 11:20 47 18.00
10/22/2026 11:20 647 18.00
10/22/2026 11:20 42 18.00
10/22/2026 11:20 500 18.00
10/22/2026 11:16 15 18.01
10/22/2026 11:13 46 18.01
10/22/2026 11:13 85 18.00
10/22/2026 11:13 50 18.00
10/22/2026 11:12 3 18.01
10/22/2026 11:12 47 18.01
10/22/2026 11:12 40 18.01
10/22/2026 11:12 670 18.02
10/22/2026 11:12 46 18.02
10/22/2026 11:11 92 18.03
10/22/2026 11:11 67 18.01
10/22/2026 11:10 3 18.00
10/22/2026 11:09 100 17.97
10/22/2026 11:09 200 17.97
10/22/2026 11:07 52 17.97
10/22/2026 11:07 83 18.00
10/22/2026 11:07 69 17.97
10/22/2026 11:07 104 17.97
10/22/2026 11:07 584 17.95
10/22/2026 11:07 51 17.97
10/22/2026 11:07 57 17.97
10/22/2026 11:06 57 17.98
10/22/2026 11:06 1000 17.99
10/22/2026 11:05 32 17.99
10/22/2026 11:04 90 17.97
10/22/2026 11:00 20 17.97
10/22/2026 11:00 43 17.97
10/22/2026 11:00 25 17.97
10/22/2026 11:00 20 17.97
10/22/2026 11:00 71 17.95
10/22/2026 11:00 971 17.94
10/22/2026 11:00 80 17.95
10/22/2026 11:00 13 17.95
10/22/2026 10:56 9 17.97
10/22/2026 10:56 78 17.96
10/22/2026 10:56 28 17.97
10/22/2026 10:56 108 17.97
10/22/2026 10:56 84 17.97
10/22/2026 10:56 11 17.97
10/22/2026 10:56 501 17.97
10/22/2026 10:55 55 18.00
10/22/2026 10:52 186 18.01
10/22/2026 10:52 39 18.00
10/22/2026 10:52 56 18.00
10/22/2026 10:51 81 18.00
10/22/2026 10:51 8 17.99
10/22/2026 10:51 29 18.00
10/22/2026 10:51 50 18.00
10/22/2026 10:50 120 18.02
10/22/2026 10:47 29 18.05
10/22/2026 10:47 111 18.04
10/22/2026 10:46 36 18.03
10/22/2026 10:46 80 18.03
10/22/2026 10:43 15 18.05
10/22/2026 10:43 15 18.05
10/22/2026 10:43 36 18.05
10/22/2026 10:43 5 18.05
10/22/2026 10:43 106 18.04
10/22/2026 10:43 1 18.04
10/22/2026 10:43 30 18.01
10/22/2026 10:42 100 18.02
10/22/2026 10:40 46 18.01
10/22/2026 10:40 279 18.01
10/22/2026 10:40 300 18.01
10/22/2026 10:38 138 18.02
10/22/2026 10:37 52 18.01
10/22/2026 10:35 27 17.99
10/22/2026 10:34 50 18.00
10/22/2026 10:33 50 18.00
10/22/2026 10:33 13 18.01
10/22/2026 10:32 22 18.01
10/22/2026 10:32 19 18.01
10/22/2026 10:31 131 18.00
10/22/2026 10:31 81 17.99
10/22/2026 10:30 11 18.00
10/22/2026 10:29 51 18.00
10/22/2026 10:29 149 18.00
10/22/2026 10:28 258 18.00
10/22/2026 10:27 100 18.00
10/22/2026 10:27 100 17.99
10/22/2026 10:26 15 17.98
10/22/2026 10:25 5 17.95
10/22/2026 10:24 50 17.97
10/22/2026 10:23 13 17.95
10/22/2026 10:23 481 17.97
10/22/2026 10:23 33 17.97
10/22/2026 10:23 278 17.99
10/22/2026 10:23 116 18.00
10/22/2026 10:23 278 18.00
10/22/2026 10:23 37 18.00
10/22/2026 10:23 278 18.00
10/22/2026 10:23 77 18.01
10/22/2026 10:23 13 18.01
10/22/2026 10:23 35 18.01
10/22/2026 10:23 25 18.01
10/22/2026 10:23 19 18.02
10/22/2026 10:22 137 18.03
10/22/2026 10:21 50 18.02
10/22/2026 10:21 36 18.02
10/22/2026 10:21 60 18.02
10/22/2026 10:21 54 18.04
10/22/2026 10:20 177 18.02
10/22/2026 10:20 323 18.02
10/22/2026 10:20 2 18.03
10/22/2026 10:17 40 18.01
10/22/2026 10:17 100 18.01
10/22/2026 10:17 38 18.02
10/22/2026 10:16 37 18.03
10/22/2026 10:16 13 18.03
10/22/2026 10:16 41 18.07
10/22/2026 10:16 94 18.05
10/22/2026 10:16 278 18.07
10/22/2026 10:16 90 18.07
10/22/2026 10:16 91 18.05
10/22/2026 10:14 98 18.01
10/22/2026 10:13 76 17.99
10/22/2026 10:12 180 17.97
10/22/2026 10:10 23 17.98
10/22/2026 10:10 5 17.98
10/22/2026 10:09 42 18.01
10/22/2026 10:09 37 18.01
10/22/2026 10:09 524 18.01
10/22/2026 10:08 36 18.03
10/22/2026 10:08 99 18.05
10/22/2026 10:08 105 18.03
10/22/2026 10:08 37 18.02
10/22/2026 10:08 37 18.03
10/22/2026 10:08 37 18.04
10/22/2026 10:08 37 18.05
10/22/2026 10:08 37 18.05
10/22/2026 10:08 117 18.07
10/22/2026 10:08 278 18.07
10/22/2026 10:08 93 18.07
10/22/2026 10:08 278 18.06
10/22/2026 10:08 102 18.05
10/22/2026 10:08 200 18.03
10/22/2026 10:08 62 18.00
10/22/2026 10:08 15 18.00
10/22/2026 10:08 35 18.00
10/22/2026 10:08 75 17.99
10/22/2026 10:08 69 18.01
10/22/2026 10:08 431 18.01
10/22/2026 10:08 40 18.01
10/22/2026 10:08 50 18.01
10/22/2026 10:08 50 18.01
10/22/2026 10:08 500 18.00
10/22/2026 10:08 111 18.00
10/22/2026 10:08 100 18.00
10/22/2026 10:08 100 18.00
10/22/2026 10:08 250 18.00
10/22/2026 10:08 1 18.00
10/22/2026 10:08 495 18.00
10/22/2026 10:08 3 18.00
10/22/2026 10:08 10 18.00
10/22/2026 10:08 600 18.00
10/22/2026 10:08 30 18.00
10/22/2026 10:08 50 18.00
10/22/2026 10:08 70 18.00
10/22/2026 10:08 50 18.00
10/22/2026 10:08 50 18.00
10/22/2026 10:08 100 18.00
10/22/2026 10:08 80 18.00
10/22/2026 10:08 8 18.00
10/22/2026 10:08 2300 18.00
10/22/2026 10:08 20 18.00
10/22/2026 10:08 21 18.00
10/22/2026 10:08 5000 18.00
10/22/2026 10:08 135 18.00
10/22/2026 10:08 200 18.00
10/22/2026 10:08 60 18.00
10/22/2026 10:08 100 18.00
10/22/2026 10:08 15 18.00
10/22/2026 10:08 38 18.00
10/22/2026 10:08 100 18.00
10/22/2026 10:08 100 18.00
10/22/2026 10:08 60 18.00
10/22/2026 10:08 30 18.00
10/22/2026 10:08 56 18.00
10/22/2026 10:08 25 18.00
10/22/2026 10:08 20 18.00
10/22/2026 10:08 138 18.00
10/22/2026 10:08 2080 18.00
10/22/2026 10:08 200 18.00
10/22/2026 10:08 34 18.01
10/22/2026 10:07 34 18.02
10/22/2026 10:07 138 18.02
10/22/2026 10:07 34 18.03
10/22/2026 10:07 33 18.04
10/22/2026 10:07 30 18.04
10/22/2026 10:06 33 18.05
10/22/2026 10:06 100 18.05
10/22/2026 10:05 58 18.06
10/22/2026 10:05 24 18.05
10/22/2026 10:04 138 18.04
10/22/2026 10:02 38 18.04
10/22/2026 10:01 25 18.05
10/22/2026 10:00 150 18.03
10/22/2026 10:00 88 18.04
10/22/2026 10:00 110 18.04
10/22/2026 10:00 23 18.04
10/22/2026 10:00 20 18.03
10/22/2026 09:59 135 18.03
10/22/2026 09:59 36 18.03
10/22/2026 09:57 200 18.05
10/22/2026 09:57 280 18.06
10/22/2026 09:57 36 18.07
10/22/2026 09:57 37 18.08
10/22/2026 09:57 4 18.08
10/22/2026 09:56 594 18.09
10/22/2026 09:56 35 18.09
10/22/2026 09:56 36 18.10
10/22/2026 09:55 1096 18.13
10/22/2026 09:55 100 18.13
10/22/2026 09:55 82 18.09
10/22/2026 09:55 34 18.09
10/22/2026 09:55 28 18.10
10/22/2026 09:54 34 18.09
10/22/2026 09:54 13 18.09
10/22/2026 09:54 106 18.10
10/22/2026 09:54 34 18.10
10/22/2026 09:53 69 18.11
10/22/2026 09:52 256 18.12
10/22/2026 09:52 44 18.11
10/22/2026 09:50 60 18.11
10/22/2026 09:49 67 18.11
10/22/2026 09:49 204 18.10
10/22/2026 09:49 80 18.09
10/22/2026 09:49 1 18.09
10/22/2026 09:49 31 18.10
10/22/2026 09:49 138 18.10
10/22/2026 09:49 557 18.10
10/22/2026 09:49 1 18.10
10/22/2026 09:49 40 18.11
10/22/2026 09:48 186 18.15
10/22/2026 09:48 114 18.14
10/22/2026 09:48 135 18.11
10/22/2026 09:48 31 18.14
10/22/2026 09:47 250 18.15
10/22/2026 09:47 43 18.15
10/22/2026 09:47 9 18.15
10/22/2026 09:46 58 18.15
10/22/2026 09:46 31 18.15
10/22/2026 09:46 137 18.17
10/22/2026 09:46 24 18.17
10/22/2026 09:45 115 18.16
10/22/2026 09:45 84 18.17
10/22/2026 09:45 77 18.16
10/22/2026 09:45 1 18.14
10/22/2026 09:42 15 18.14
10/22/2026 09:41 5 18.12
10/22/2026 09:37 173 18.15
10/22/2026 09:37 80 18.14
10/22/2026 09:36 27 18.13
10/22/2026 09:36 1133 18.12
10/22/2026 09:36 367 18.12
10/22/2026 09:35 130 18.12
10/22/2026 09:33 143 18.11
10/22/2026 09:32 100 18.09
10/22/2026 09:32 27 18.07
10/22/2026 09:32 110 18.07
10/22/2026 09:32 131 18.09
10/22/2026 09:32 20 18.10
10/22/2026 09:31 25 18.11
10/22/2026 09:30 78 18.13
10/22/2026 09:30 98 18.09
10/22/2026 09:30 55 18.10
10/22/2026 09:30 110 18.10
10/22/2026 09:30 55 18.10
10/22/2026 09:30 137 18.11
10/22/2026 09:29 130 18.16
10/22/2026 09:28 55 18.14
10/22/2026 09:28 90 18.14
10/22/2026 09:28 109 18.14
10/22/2026 09:28 100 18.14
10/22/2026 09:28 10 18.14
10/22/2026 09:28 237 18.19
10/22/2026 09:28 313 18.19
10/22/2026 09:27 83 18.17
10/22/2026 09:27 142 18.16
10/22/2026 09:27 60 18.21
10/22/2026 09:26 30 18.20
10/22/2026 09:26 125 18.20
10/22/2026 09:26 60 18.18
10/22/2026 09:26 220 18.18
10/22/2026 09:26 25 18.19
10/22/2026 09:26 154 18.20
10/22/2026 09:26 13 18.21
10/22/2026 09:24 5 18.25
10/22/2026 09:24 75 18.22
10/22/2026 09:24 190 18.23
10/22/2026 09:24 67 18.20
10/22/2026 09:24 68 18.20
10/22/2026 09:23 221 18.19
10/22/2026 09:23 287 18.18
10/22/2026 09:21 100 18.19
10/22/2026 09:20 90 18.16
10/22/2026 09:19 41 18.14
10/22/2026 09:19 271 18.09
10/22/2026 09:19 320 18.10
10/22/2026 09:19 276 18.10
10/22/2026 09:19 529 18.10
10/22/2026 09:19 434 18.10
10/22/2026 09:19 312 18.10
10/22/2026 09:19 109 18.10
10/22/2026 09:19 85 18.11
10/22/2026 09:19 2 18.11
10/22/2026 09:19 85 18.12
10/22/2026 09:19 21 18.13
10/22/2026 09:19 1 18.14
10/22/2026 09:19 35 18.14
10/22/2026 09:18 15 18.16
10/22/2026 09:18 102 18.14
10/22/2026 09:14 100 18.09
10/22/2026 09:14 91 18.09
10/22/2026 09:14 80 18.09
10/22/2026 09:14 130 18.08
10/22/2026 09:14 9 18.08
10/22/2026 09:13 179 18.07
10/22/2026 09:13 100 18.07
10/22/2026 09:13 55 18.10
10/22/2026 09:13 138 18.10
10/22/2026 09:13 200 18.10
10/22/2026 09:13 100 18.10
10/22/2026 09:13 300 18.10
10/22/2026 09:13 300 18.10
10/22/2026 09:13 112 18.10
10/22/2026 09:13 498 18.10
10/22/2026 09:13 73 18.11
10/22/2026 09:11 275 18.12
10/22/2026 09:11 500 18.13
10/22/2026 09:10 9 18.13
10/22/2026 09:10 312 18.13
10/22/2026 09:10 179 18.13
10/22/2026 09:10 227 18.11
10/22/2026 09:10 87 18.12
10/22/2026 09:10 46 18.12
10/22/2026 09:10 72 18.12
10/22/2026 09:10 133 18.12
10/22/2026 09:10 100 18.15
10/22/2026 09:10 22 18.13
10/22/2026 09:10 2 18.13
10/22/2026 09:08 13 18.15
10/22/2026 09:08 37 18.15
10/22/2026 09:08 75 18.15
10/22/2026 09:08 178 18.17
10/22/2026 09:08 182 18.17
10/22/2026 09:08 570 18.17
10/22/2026 09:08 570 18.17
10/22/2026 09:08 100 18.18
10/22/2026 09:08 5 18.20
10/22/2026 09:08 11 18.20
10/22/2026 09:08 14 18.20
10/22/2026 09:08 100 18.20
10/22/2026 09:08 53 18.20
10/22/2026 09:08 84 18.20
10/22/2026 09:08 355 18.21
10/22/2026 09:08 67 18.25
10/22/2026 09:07 199 18.25
10/22/2026 09:05 54 18.25
10/22/2026 09:05 100 18.25
10/22/2026 09:05 146 18.30
10/22/2026 09:05 13 18.31
10/22/2026 09:05 2 18.31
10/22/2026 09:05 148 18.41
10/22/2026 09:05 71 18.41
10/22/2026 09:02 53 18.36
10/22/2026 09:02 99 18.34
10/22/2026 09:02 102 18.35
10/22/2026 09:02 65 18.38
10/22/2026 09:01 47 18.40
10/22/2026 09:01 50 18.43
10/22/2026 09:01 13 18.43
10/22/2026 09:01 344 18.43
10/22/2026 09:01 50 18.44
10/22/2026 09:00 136 18.35
10/22/2026 09:00 162 18.43
10/22/2026 09:00 109 18.45
10/22/2026 09:00 102 18.45
10/22/2026 09:00 100 18.45
10/22/2026 09:00 54 18.45
10/22/2026 09:00 23 18.45
10/22/2026 09:00 93 18.45
10/22/2026 09:00 32 18.45
10/22/2026 09:00 118 18.45
10/22/2026 09:00 241 18.45
10/22/2026 09:00 97 18.45
10/22/2026 09:00 200 18.45
10/22/2026 09:00 157 18.45
10/22/2026 09:00 405 18.45
10/22/2026 09:00 500 18.45
10/22/2026 09:00 370 18.45
10/22/2026 09:00 181 18.45
10/22/2026 09:00 310 18.45
10/22/2026 09:00 27 18.45
10/22/2026 09:00 108 18.45
10/22/2026 09:00 50 18.45
10/22/2026 09:00 100 18.45
10/22/2026 09:00 250 18.45
10/22/2026 09:00 7 18.45
10/22/2026 09:00 90 18.45
10/22/2026 09:00 64 18.45
10/22/2026 09:00 20 18.45
10/22/2026 09:00 241 18.45
10/22/2026 09:00 93 18.45
10/22/2026 09:00 546 18.45
10/22/2026 09:00 15 18.45
10/22/2026 09:00 31 18.45
10/22/2026 09:00 74 18.45
10/22/2026 09:00 55 18.45
10/22/2026 09:00 100 18.45
10/22/2026 09:00 65 18.45
10/22/2026 09:00 25 18.45
10/22/2026 09:00 10 18.45
10/22/2026 09:00 1 18.45
10/22/2026 09:00 377 18.45
10/22/2026 09:00 375 18.45
10/22/2026 09:00 40 18.45
10/22/2026 09:00 96 18.45
10/22/2026 09:00 218 18.45
10/22/2026 09:00 1 18.45
10/22/2026 09:00 419 18.45
10/22/2026 09:00 202 18.45
10/22/2026 09:00 3 18.45
10/22/2026 09:00 13 18.45
10/22/2026 09:00 3 18.45
10/22/2026 09:00 4 18.45
10/22/2026 09:00 5 18.45
10/22/2026 09:00 40 18.45
10/22/2026 09:00 1 18.45
10/22/2026 09:00 2 18.45
10/22/2026 09:00 2 18.45
10/22/2026 09:00 4 18.45
10/22/2026 09:00 18 18.45
10/22/2026 09:00 106 18.45
10/22/2026 09:00 192 18.45
10/22/2026 09:00 3 18.45
10/22/2026 09:00 4 18.45
10/22/2026 09:00 1 18.45
10/22/2026 09:00 139 18.45
10/22/2026 09:00 12 18.45
10/22/2026 09:00 6 18.45
10/22/2026 09:00 1 18.45
10/22/2026 09:00 12 18.45
10/22/2026 09:00 1110 18.45
10/22/2026 09:00 1 18.45
10/22/2026 09:00 12 18.45
10/22/2026 09:00 4 18.45
10/22/2026 09:00 11 18.45
10/22/2026 09:00 93 18.45
10/22/2026 09:00 5 18.45
10/22/2026 09:00 2 18.45
10/22/2026 09:00 1 18.45
10/22/2026 09:00 42 18.45
10/22/2026 09:00 14 18.45
10/22/2026 09:00 61 18.45
10/22/2026 09:00 19 18.45
10/22/2026 09:00 18 18.45
10/22/2026 09:00 14 18.45
10/22/2026 09:00 15 18.45
10/22/2026 09:00 247 18.45
10/22/2026 09:00 16 18.45
10/22/2026 09:00 55 18.45
10/22/2026 09:00 116 18.45
10/22/2026 09:00 73 18.45
10/22/2026 09:00 3 18.45
10/22/2026 09:00 217 18.45
10/22/2026 09:00 8 18.45