Umicore
UMI
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:55:00
9.13
+0.32 ( +3.63% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:37 1350 9.13
05/22/2025 17:37 1876 9.13
05/22/2025 17:37 592 9.13
05/22/2025 17:35 477 9.13
05/22/2025 17:35 308 9.13
05/22/2025 17:35 373 9.13
05/22/2025 17:35 3854 9.13
05/22/2025 17:35 2249 9.13
05/22/2025 17:35 1881 9.13
05/22/2025 17:35 535 9.13
05/22/2025 17:35 2 9.13
05/22/2025 17:35 1 9.13
05/22/2025 17:35 1 9.13
05/22/2025 17:35 1 9.13
05/22/2025 17:35 1 9.13
05/22/2025 17:35 1280 9.13
05/22/2025 17:35 339 9.13
05/22/2025 17:35 308 9.13
05/22/2025 17:35 2994 9.13
05/22/2025 17:35 908 9.13
05/22/2025 17:35 3088 9.13
05/22/2025 17:35 126 9.13
05/22/2025 17:35 248 9.13
05/22/2025 17:35 172 9.13
05/22/2025 17:35 409 9.13
05/22/2025 17:35 869 9.13
05/22/2025 17:35 4080 9.13
05/22/2025 17:35 333 9.13
05/22/2025 17:35 1631 9.13
05/22/2025 17:35 228 9.13
05/22/2025 17:35 2230 9.13
05/22/2025 17:35 3459 9.13
05/22/2025 17:35 2000 9.13
05/22/2025 17:35 2398 9.13
05/22/2025 17:35 1602 9.13
05/22/2025 17:35 3183 9.13
05/22/2025 17:35 416 9.13
05/22/2025 17:35 7530 9.13
05/22/2025 17:35 2307 9.13
05/22/2025 17:35 443 9.13
05/22/2025 17:35 2865 9.13
05/22/2025 17:35 1100 9.13
05/22/2025 17:35 4285 9.13
05/22/2025 17:35 125 9.13
05/22/2025 17:35 6612 9.13
05/22/2025 17:35 96 9.13
05/22/2025 17:35 1256 9.13
05/22/2025 17:35 719 9.13
05/22/2025 17:35 358 9.13
05/22/2025 17:35 2 9.13
05/22/2025 17:35 4109 9.13
05/22/2025 17:35 38 9.13
05/22/2025 17:35 468 9.13
05/22/2025 17:35 1144 9.13
05/22/2025 17:35 110 9.13
05/22/2025 17:35 951 9.13
05/22/2025 17:35 1374 9.13
05/22/2025 17:35 1313 9.13
05/22/2025 17:35 1499 9.13
05/22/2025 17:35 908 9.13
05/22/2025 17:35 12494 9.13
05/22/2025 17:35 12630 9.13
05/22/2025 17:35 6038 9.13
05/22/2025 17:35 655 9.13
05/22/2025 17:35 13307 9.13
05/22/2025 17:35 7277 9.13
05/22/2025 17:35 2811 9.13
05/22/2025 17:35 7492 9.13
05/22/2025 17:35 63 9.13
05/22/2025 17:35 469 9.13
05/22/2025 17:35 11726 9.13
05/22/2025 17:35 2053 9.13
05/22/2025 17:35 2109 9.13
05/22/2025 17:35 2027 9.13
05/22/2025 17:35 1661 9.13
05/22/2025 17:35 11213 9.13
05/22/2025 17:35 4445 9.13
05/22/2025 17:35 464 9.13
05/22/2025 17:35 2469 9.13
05/22/2025 17:35 1116 9.13
05/22/2025 17:35 810 9.13
05/22/2025 17:35 2463 9.13
05/22/2025 17:35 1108 9.13
05/22/2025 17:35 1294 9.13
05/22/2025 17:35 3237 9.13
05/22/2025 17:35 8849 9.13
05/22/2025 17:35 759 9.13
05/22/2025 17:35 2780 9.13
05/22/2025 17:35 656 9.13
05/22/2025 17:35 4155 9.13
05/22/2025 17:35 762 9.13
05/22/2025 17:35 4164 9.13
05/22/2025 17:35 243 9.13
05/22/2025 17:35 661 9.13
05/22/2025 17:35 4854 9.13
05/22/2025 17:35 6066 9.13
05/22/2025 17:35 5642 9.13
05/22/2025 17:35 6492 9.13
05/22/2025 17:35 7 9.13
05/22/2025 17:35 38 9.13
05/22/2025 17:35 299 9.13
05/22/2025 17:35 308 9.13
05/22/2025 17:35 4 9.13
05/22/2025 17:35 7 9.13
05/22/2025 17:35 296 9.13
05/22/2025 17:35 5361 9.13
05/22/2025 17:35 128 9.13
05/22/2025 17:35 4401 9.13
05/22/2025 17:35 336 9.13
05/22/2025 17:35 2827 9.13
05/22/2025 17:35 3534 9.13
05/22/2025 17:35 6127 9.13
05/22/2025 17:35 941 9.13
05/22/2025 17:35 181 9.13
05/22/2025 17:35 355 9.13
05/22/2025 17:35 7404 9.13
05/22/2025 17:35 173 9.13
05/22/2025 17:35 145 9.13
05/22/2025 17:35 892 9.13
05/22/2025 17:35 221 9.13
05/22/2025 17:35 1145 9.13
05/22/2025 17:35 191 9.13
05/22/2025 17:35 439 9.13
05/22/2025 17:35 1283 9.13
05/22/2025 17:35 4308 9.13
05/22/2025 17:35 5520 9.13
05/22/2025 17:35 967 9.13
05/22/2025 17:35 406 9.13
05/22/2025 17:35 295 9.13
05/22/2025 17:35 3456 9.13
05/22/2025 17:35 567 9.13
05/22/2025 17:35 9748 9.13
05/22/2025 17:35 345 9.13
05/22/2025 17:35 289 9.13
05/22/2025 17:35 171 9.13
05/22/2025 17:35 211 9.13
05/22/2025 17:35 1535 9.13
05/22/2025 17:35 465 9.13
05/22/2025 17:35 4694 9.13
05/22/2025 17:35 2072 9.13
05/22/2025 17:35 795 9.13
05/22/2025 17:35 647 9.13
05/22/2025 17:35 23 9.13
05/22/2025 17:35 17 9.13
05/22/2025 17:35 4013 9.13
05/22/2025 17:35 68 9.13
05/22/2025 17:35 19972 9.13
05/22/2025 17:35 3401 9.13
05/22/2025 17:35 10052 9.13
05/22/2025 17:35 44 9.13
05/22/2025 17:35 111 9.13
05/22/2025 17:35 3067 9.13
05/22/2025 17:35 687 9.13
05/22/2025 17:35 179 9.13
05/22/2025 17:35 470 9.13
05/22/2025 17:35 571 9.13
05/22/2025 17:35 5784 9.13
05/22/2025 17:35 25 9.13
05/22/2025 17:35 138 9.13
05/22/2025 17:35 11 9.13
05/22/2025 17:35 3 9.13
05/22/2025 17:35 1 9.13
05/22/2025 17:35 2322 9.13
05/22/2025 17:35 3120 9.13
05/22/2025 17:35 45 9.13
05/22/2025 17:35 1 9.13
05/22/2025 17:35 657 9.13
05/22/2025 17:35 70 9.13
05/22/2025 17:35 1434 9.13
05/22/2025 17:35 125 9.13
05/22/2025 17:35 63 9.13
05/22/2025 17:35 201 9.13
05/22/2025 17:35 46 9.13
05/22/2025 17:35 802 9.13
05/22/2025 17:35 411 9.13
05/22/2025 17:35 39 9.13
05/22/2025 17:35 63 9.13
05/22/2025 17:35 293 9.13
05/22/2025 17:35 93 9.13
05/22/2025 17:35 485 9.13
05/22/2025 17:35 1963 9.13
05/22/2025 17:35 1750 9.13
05/22/2025 17:35 1 9.13
05/22/2025 17:35 529 9.13
05/22/2025 17:35 93 9.13
05/22/2025 17:35 239 9.13
05/22/2025 17:35 232 9.13
05/22/2025 17:35 316 9.13
05/22/2025 17:35 501 9.13
05/22/2025 17:35 119 9.13
05/22/2025 17:35 302 9.13
05/22/2025 17:35 254 9.13
05/22/2025 17:29 62 9.09
05/22/2025 17:29 60 9.09
05/22/2025 17:29 75 9.09
05/22/2025 17:28 1 9.085
05/22/2025 17:28 176 9.085
05/22/2025 17:28 9 9.085
05/22/2025 17:28 80 9.09
05/22/2025 17:27 60 9.085
05/22/2025 17:27 61 9.085
05/22/2025 17:27 308 9.085
05/22/2025 17:26 10 9.095
05/22/2025 17:26 4 9.09
05/22/2025 17:26 60 9.085
05/22/2025 17:26 53 9.085
05/22/2025 17:25 119 9.08
05/22/2025 17:25 354 9.085
05/22/2025 17:25 169 9.085
05/22/2025 17:25 200 9.085
05/22/2025 17:24 82 9.08
05/22/2025 17:24 200 9.08
05/22/2025 17:24 175 9.08
05/22/2025 17:24 61 9.075
05/22/2025 17:24 51 9.075
05/22/2025 17:24 108 9.08
05/22/2025 17:24 58 9.07
05/22/2025 17:24 54 9.07
05/22/2025 17:24 200 9.075
05/22/2025 17:24 200 9.075
05/22/2025 17:24 200 9.075
05/22/2025 17:24 5 9.08
05/22/2025 17:23 54 9.07
05/22/2025 17:23 51 9.07
05/22/2025 17:23 130 9.075
05/22/2025 17:23 58 9.075
05/22/2025 17:23 53 9.075
05/22/2025 17:23 200 9.075
05/22/2025 17:23 61 9.085
05/22/2025 17:23 53 9.085
05/22/2025 17:23 54 9.085
05/22/2025 17:23 58 9.085
05/22/2025 17:23 200 9.085
05/22/2025 17:23 59 9.08
05/22/2025 17:23 55 9.08
05/22/2025 17:23 614 9.08
05/22/2025 17:23 53 9.075
05/22/2025 17:23 50 9.075
05/22/2025 17:23 25 9.055
05/22/2025 17:23 20 9.055
05/22/2025 17:23 61 9.05
05/22/2025 17:20 133 9.05
05/22/2025 17:20 72 9.05
05/22/2025 17:20 56 9.05
05/22/2025 17:18 37 9.045
05/22/2025 17:18 37 9.045
05/22/2025 17:18 190 9.045
05/22/2025 17:16 339 9.05
05/22/2025 17:16 288 9.05
05/22/2025 17:15 200 9.05
05/22/2025 17:15 716 9.06
05/22/2025 17:15 200 9.06
05/22/2025 17:13 72 9.065
05/22/2025 17:13 72 9.065
05/22/2025 17:12 200 9.07
05/22/2025 17:12 245 9.07
05/22/2025 17:12 200 9.07
05/22/2025 17:12 205 9.07
05/22/2025 17:12 59 9.065
05/22/2025 17:12 49 9.065
05/22/2025 17:12 173 9.06
05/22/2025 17:12 538 9.055
05/22/2025 17:12 130 9.055
05/22/2025 17:12 112 9.055
05/22/2025 17:12 56 9.055
05/22/2025 17:12 54 9.055
05/22/2025 17:12 36 9.065
05/22/2025 17:12 507 9.04
05/22/2025 17:12 52 9.04
05/22/2025 17:12 49 9.04
05/22/2025 17:12 560 9.04
05/22/2025 17:12 52 9.04
05/22/2025 17:12 661 9.045
05/22/2025 17:12 200 9.045
05/22/2025 17:12 190 9.05
05/22/2025 17:12 174 9.055
05/22/2025 17:12 26 9.055
05/22/2025 17:12 1127 9.055
05/22/2025 17:12 48 9.055
05/22/2025 17:12 49 9.055
05/22/2025 17:12 200 9.055
05/22/2025 17:12 562 9.05
05/22/2025 17:12 51 9.05
05/22/2025 17:12 46 9.05
05/22/2025 17:12 48 9.045
05/22/2025 17:12 52 9.045
05/22/2025 17:12 19 9.045
05/22/2025 17:12 534 9.04
05/22/2025 17:10 239 9.04
05/22/2025 17:10 104 9.04
05/22/2025 17:10 600 9.04
05/22/2025 17:10 200 9.04
05/22/2025 17:10 99 9.04
05/22/2025 17:09 650 9.04
05/22/2025 17:09 48 9.04
05/22/2025 17:09 52 9.04
05/22/2025 17:09 189 9.04
05/22/2025 17:09 120 9.04
05/22/2025 17:09 5 9.04
05/22/2025 17:09 5 9.04
05/22/2025 17:09 106 9.035
05/22/2025 17:07 1 9.035
05/22/2025 17:07 9 9.035
05/22/2025 17:06 150 9.035
05/22/2025 17:05 130 9.03
05/22/2025 17:05 122 9.03
05/22/2025 17:05 10 9.03
05/22/2025 17:05 55 9.03
05/22/2025 17:05 57 9.03
05/22/2025 17:05 72 9.02
05/22/2025 17:05 12 9.02
05/22/2025 17:05 200 9.02
05/22/2025 16:59 227 9.02
05/22/2025 16:59 73 9.025
05/22/2025 16:59 97 9.025
05/22/2025 16:59 35 9.025
05/22/2025 16:59 200 9.025
05/22/2025 16:57 562 9.03
05/22/2025 16:57 30 9.03
05/22/2025 16:57 277 9.03
05/22/2025 16:57 76 9.035
05/22/2025 16:57 178 9.04
05/22/2025 16:55 53 9.035
05/22/2025 16:55 48 9.035
05/22/2025 16:55 80 9.035
05/22/2025 16:55 21 9.035