Umicore
UMI
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
8.195
-0.345 ( -4.04% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 2787 8.195
04/04/2025 17:35 4686 8.195
04/04/2025 17:35 1000 8.195
04/04/2025 17:35 300 8.195
04/04/2025 17:35 1933 8.195
04/04/2025 17:35 495 8.195
04/04/2025 17:35 1 8.195
04/04/2025 17:35 697 8.195
04/04/2025 17:35 1236 8.195
04/04/2025 17:35 1933 8.195
04/04/2025 17:35 3868 8.195
04/04/2025 17:35 1819 8.195
04/04/2025 17:35 5006 8.195
04/04/2025 17:35 139 8.195
04/04/2025 17:35 2844 8.195
04/04/2025 17:35 696 8.195
04/04/2025 17:35 554 8.195
04/04/2025 17:35 550 8.195
04/04/2025 17:35 15362 8.195
04/04/2025 17:35 5335 8.195
04/04/2025 17:35 263 8.195
04/04/2025 17:35 1 8.195
04/04/2025 17:35 4484 8.195
04/04/2025 17:35 603 8.195
04/04/2025 17:35 8718 8.195
04/04/2025 17:35 1248 8.195
04/04/2025 17:35 4664 8.195
04/04/2025 17:35 1492 8.195
04/04/2025 17:35 1136 8.195
04/04/2025 17:35 9151 8.195
04/04/2025 17:35 5491 8.195
04/04/2025 17:35 5440 8.195
04/04/2025 17:35 1079 8.195
04/04/2025 17:35 1608 8.195
04/04/2025 17:35 2865 8.195
04/04/2025 17:35 1460 8.195
04/04/2025 17:35 596 8.195
04/04/2025 17:35 500 8.195
04/04/2025 17:35 1689 8.195
04/04/2025 17:35 2101 8.195
04/04/2025 17:35 1 8.195
04/04/2025 17:35 1372 8.195
04/04/2025 17:35 5307 8.195
04/04/2025 17:35 2739 8.195
04/04/2025 17:35 4382 8.195
04/04/2025 17:35 1725 8.195
04/04/2025 17:35 1942 8.195
04/04/2025 17:35 412 8.195
04/04/2025 17:35 4795 8.195
04/04/2025 17:35 3627 8.195
04/04/2025 17:35 165 8.195
04/04/2025 17:35 1067 8.195
04/04/2025 17:35 455 8.195
04/04/2025 17:35 459 8.195
04/04/2025 17:35 1177 8.195
04/04/2025 17:35 814 8.195
04/04/2025 17:35 49 8.195
04/04/2025 17:35 2551 8.195
04/04/2025 17:35 2734 8.195
04/04/2025 17:35 1666 8.195
04/04/2025 17:35 221 8.195
04/04/2025 17:35 2618 8.195
04/04/2025 17:35 1391 8.195
04/04/2025 17:35 3148 8.195
04/04/2025 17:35 898 8.195
04/04/2025 17:35 33216 8.195
04/04/2025 17:35 4733 8.195
04/04/2025 17:35 6614 8.195
04/04/2025 17:35 6054 8.195
04/04/2025 17:35 132 8.195
04/04/2025 17:35 5 8.195
04/04/2025 17:35 2564 8.195
04/04/2025 17:35 3 8.195
04/04/2025 17:35 4933 8.195
04/04/2025 17:35 143 8.195
04/04/2025 17:35 535 8.195
04/04/2025 17:35 3579 8.195
04/04/2025 17:35 20993 8.195
04/04/2025 17:35 628 8.195
04/04/2025 17:35 3868 8.195
04/04/2025 17:35 2542 8.195
04/04/2025 17:35 11975 8.195
04/04/2025 17:35 2026 8.195
04/04/2025 17:35 3045 8.195
04/04/2025 17:35 500 8.195
04/04/2025 17:35 2679 8.195
04/04/2025 17:35 2852 8.195
04/04/2025 17:35 735 8.195
04/04/2025 17:35 5744 8.195
04/04/2025 17:35 4530 8.195
04/04/2025 17:35 759 8.195
04/04/2025 17:35 355 8.195
04/04/2025 17:35 1046 8.195
04/04/2025 17:35 150 8.195
04/04/2025 17:35 1022 8.195
04/04/2025 17:35 3092 8.195
04/04/2025 17:35 4825 8.195
04/04/2025 17:35 4221 8.195
04/04/2025 17:35 77 8.195
04/04/2025 17:35 10814 8.195
04/04/2025 17:35 11958 8.195
04/04/2025 17:35 2605 8.195
04/04/2025 17:35 127 8.195
04/04/2025 17:35 970 8.195
04/04/2025 17:35 1886 8.195
04/04/2025 17:35 1992 8.195
04/04/2025 17:35 2353 8.195
04/04/2025 17:35 11520 8.195
04/04/2025 17:35 438 8.195
04/04/2025 17:35 57 8.195
04/04/2025 17:35 300 8.195
04/04/2025 17:35 1631 8.195
04/04/2025 17:35 1250 8.195
04/04/2025 17:35 40 8.195
04/04/2025 17:35 156 8.195
04/04/2025 17:35 4534 8.195
04/04/2025 17:35 2 8.195
04/04/2025 17:35 4739 8.195
04/04/2025 17:35 47524 8.195
04/04/2025 17:35 714 8.195
04/04/2025 17:35 410 8.195
04/04/2025 17:35 2649 8.195
04/04/2025 17:35 8561 8.195
04/04/2025 17:35 2268 8.195
04/04/2025 17:35 1 8.195
04/04/2025 17:35 45773 8.195
04/04/2025 17:35 382 8.195
04/04/2025 17:35 3321 8.195
04/04/2025 17:35 2765 8.195
04/04/2025 17:35 6149 8.195
04/04/2025 17:35 13 8.195
04/04/2025 17:35 703 8.195
04/04/2025 17:35 29 8.195
04/04/2025 17:35 146 8.195
04/04/2025 17:35 148 8.195
04/04/2025 17:35 716 8.195
04/04/2025 17:35 13 8.195
04/04/2025 17:35 40 8.195
04/04/2025 17:35 1 8.195
04/04/2025 17:35 2335 8.195
04/04/2025 17:35 356 8.195
04/04/2025 17:35 25 8.195
04/04/2025 17:35 1160 8.195
04/04/2025 17:35 2159 8.195
04/04/2025 17:35 352 8.195
04/04/2025 17:35 351 8.195
04/04/2025 17:35 473 8.195
04/04/2025 17:35 352 8.195
04/04/2025 17:35 290 8.195
04/04/2025 17:35 258 8.195
04/04/2025 17:35 182 8.195
04/04/2025 17:35 171 8.195
04/04/2025 17:35 1334 8.195
04/04/2025 17:35 276 8.195
04/04/2025 17:35 4213 8.195
04/04/2025 17:35 27 8.195
04/04/2025 17:35 3908 8.195
04/04/2025 17:35 1073 8.195
04/04/2025 17:35 128 8.195
04/04/2025 17:35 6627 8.195
04/04/2025 17:35 8561 8.195
04/04/2025 17:35 2268 8.195
04/04/2025 17:35 1 8.195
04/04/2025 17:35 2586 8.195
04/04/2025 17:35 516 8.195
04/04/2025 17:35 63 8.195
04/04/2025 17:35 5 8.195
04/04/2025 17:35 10 8.195
04/04/2025 17:35 56 8.195
04/04/2025 17:35 39 8.195
04/04/2025 17:35 7296 8.195
04/04/2025 17:35 1996 8.195
04/04/2025 17:35 292 8.195
04/04/2025 17:29 2 8.175
04/04/2025 17:29 3 8.175
04/04/2025 17:29 35 8.175
04/04/2025 17:29 17 8.175
04/04/2025 17:29 17 8.175
04/04/2025 17:29 127 8.175
04/04/2025 17:29 117 8.17
04/04/2025 17:29 537 8.17
04/04/2025 17:29 346 8.165
04/04/2025 17:29 200 8.145
04/04/2025 17:28 34 8.13
04/04/2025 17:28 36 8.13
04/04/2025 17:28 96 8.13
04/04/2025 17:28 200 8.13
04/04/2025 17:28 30 8.135
04/04/2025 17:28 62 8.135
04/04/2025 17:28 32 8.135
04/04/2025 17:28 68 8.14
04/04/2025 17:28 372 8.135
04/04/2025 17:28 31 8.135
04/04/2025 17:28 35 8.14
04/04/2025 17:28 31 8.14
04/04/2025 17:28 200 8.14
04/04/2025 17:28 700 8.15
04/04/2025 17:28 34 8.13
04/04/2025 17:28 30 8.13
04/04/2025 17:28 91 8.13
04/04/2025 17:28 200 8.13
04/04/2025 17:28 32 8.135
04/04/2025 17:28 36 8.135
04/04/2025 17:28 101 8.14
04/04/2025 17:28 99 8.14
04/04/2025 17:28 64 8.145
04/04/2025 17:28 34 8.145
04/04/2025 17:28 32 8.145
04/04/2025 17:28 35 8.13
04/04/2025 17:28 35 8.13
04/04/2025 17:28 132 8.13
04/04/2025 17:28 31 8.135
04/04/2025 17:28 35 8.135
04/04/2025 17:28 95 8.14
04/04/2025 17:28 483 8.145
04/04/2025 17:28 31 8.145
04/04/2025 17:28 6 8.145
04/04/2025 17:28 30 8.135
04/04/2025 17:28 35 8.135
04/04/2025 17:28 36 8.14
04/04/2025 17:28 32 8.14
04/04/2025 17:28 90 8.145
04/04/2025 17:28 200 8.145
04/04/2025 17:28 97 8.14
04/04/2025 17:28 200 8.14
04/04/2025 17:28 31 8.155
04/04/2025 17:28 31 8.155
04/04/2025 17:28 68 8.13
04/04/2025 17:28 32 8.13
04/04/2025 17:28 31 8.13
04/04/2025 17:28 200 8.13
04/04/2025 17:28 32 8.13
04/04/2025 17:28 34 8.13
04/04/2025 17:28 30 8.135
04/04/2025 17:28 35 8.135
04/04/2025 17:28 200 8.14
04/04/2025 17:28 20 8.14
04/04/2025 17:28 31 8.14
04/04/2025 17:28 32 8.145
04/04/2025 17:28 31 8.145
04/04/2025 17:28 70 8.145
04/04/2025 17:28 95 8.15
04/04/2025 17:28 200 8.15
04/04/2025 17:28 35 8.145
04/04/2025 17:28 34 8.145
04/04/2025 17:28 200 8.145
04/04/2025 17:28 30 8.15
04/04/2025 17:28 36 8.15
04/04/2025 17:28 94 8.15
04/04/2025 17:28 92 8.155
04/04/2025 17:28 200 8.155
04/04/2025 17:28 185 8.17
04/04/2025 17:28 92 8.15
04/04/2025 17:28 614 8.155
04/04/2025 17:28 33 8.155
04/04/2025 17:28 35 8.155
04/04/2025 17:28 200 8.155
04/04/2025 17:28 26 8.165
04/04/2025 17:28 97 8.17
04/04/2025 17:28 31 8.17
04/04/2025 17:28 36 8.17
04/04/2025 17:28 139 8.18
04/04/2025 17:28 334 8.18
04/04/2025 17:28 94 8.19
04/04/2025 17:28 90 8.19
04/04/2025 17:28 92 8.195
04/04/2025 17:28 6 8.205
04/04/2025 17:28 479 8.205
04/04/2025 17:28 355 8.20
04/04/2025 17:28 86 8.20
04/04/2025 17:28 30 8.20
04/04/2025 17:28 33 8.20
04/04/2025 17:28 180 8.20
04/04/2025 17:28 32 8.195
04/04/2025 17:28 34 8.195
04/04/2025 17:28 373 8.195
04/04/2025 17:28 214 8.195
04/04/2025 17:28 225 8.195
04/04/2025 17:28 381 8.195
04/04/2025 17:28 200 8.19
04/04/2025 17:28 200 8.19
04/04/2025 17:28 142 8.19
04/04/2025 17:28 58 8.19
04/04/2025 17:28 170 8.19
04/04/2025 17:28 30 8.19
04/04/2025 17:28 31 8.19
04/04/2025 17:28 200 8.19
04/04/2025 17:28 467 8.15
04/04/2025 17:28 1257 8.15
04/04/2025 17:28 1582 8.15
04/04/2025 17:28 2834 8.15
04/04/2025 17:28 1121 8.15
04/04/2025 17:28 3511 8.15
04/04/2025 17:28 2054 8.15
04/04/2025 17:28 92 8.16
04/04/2025 17:28 200 8.15
04/04/2025 17:28 92 8.165
04/04/2025 17:28 170 8.16
04/04/2025 17:28 93 8.175
04/04/2025 17:28 700 8.165
04/04/2025 17:28 34 8.165
04/04/2025 17:28 734 8.16
04/04/2025 17:28 252 8.16
04/04/2025 17:28 31 8.16
04/04/2025 17:28 31 8.16
04/04/2025 17:28 33 8.165
04/04/2025 17:28 34 8.165
04/04/2025 17:28 200 8.165
04/04/2025 17:28 32 8.17
04/04/2025 17:28 32 8.17
04/04/2025 17:28 1000 8.17
04/04/2025 17:28 200 8.175
04/04/2025 17:28 236 8.175
04/04/2025 17:28 126 8.18
04/04/2025 17:28 91 8.18
04/04/2025 17:28 220 8.18
04/04/2025 17:27 125 8.195
04/04/2025 17:27 120 8.195
04/04/2025 17:27 89 8.19
04/04/2025 17:27 9 8.195
04/04/2025 17:27 454 8.195
04/04/2025 17:27 31 8.195
04/04/2025 17:27 2 8.195
04/04/2025 17:27 94 8.18
04/04/2025 17:27 28 8.18
04/04/2025 17:27 254 8.18
04/04/2025 17:27 88 8.18
04/04/2025 17:26 88 8.185
04/04/2025 17:26 87 8.185
04/04/2025 17:26 126 8.185
04/04/2025 17:26 90 8.185
04/04/2025 17:26 32 8.19
04/04/2025 17:26 32 8.19
04/04/2025 17:26 333 8.19
04/04/2025 17:26 35 8.19
04/04/2025 17:26 30 8.19
04/04/2025 17:26 33 8.18
04/04/2025 17:26 34 8.18
04/04/2025 17:26 128 8.18
04/04/2025 17:25 2577 8.15
04/04/2025 17:25 200 8.15
04/04/2025 17:25 31 8.15
04/04/2025 17:25 31 8.15
04/04/2025 17:25 259 8.15
04/04/2025 17:25 213 8.175
04/04/2025 17:25 132 8.14
04/04/2025 17:25 31 8.14
04/04/2025 17:25 32 8.14
04/04/2025 17:25 259 8.145
04/04/2025 17:25 36 8.145
04/04/2025 17:25 30 8.145
04/04/2025 17:25 104 8.175
04/04/2025 17:25 31 8.18
04/04/2025 17:25 8 8.18
04/04/2025 17:25 25 8.18
04/04/2025 17:25 700 8.18
04/04/2025 17:25 35 8.175
04/04/2025 17:25 33 8.175
04/04/2025 17:25 200 8.175
04/04/2025 17:25 259 8.15
04/04/2025 17:25 259 8.15
04/04/2025 17:25 193 8.15
04/04/2025 17:25 32 8.15
04/04/2025 17:25 31 8.15
04/04/2025 17:25 33 8.155
04/04/2025 17:25 32 8.155
04/04/2025 17:25 259 8.16
04/04/2025 17:25 500 8.155
04/04/2025 17:25 31 8.155
04/04/2025 17:25 30 8.155
04/04/2025 17:25 750 8.155
04/04/2025 17:25 35 8.16
04/04/2025 17:25 30 8.16
04/04/2025 17:25 325 8.16
04/04/2025 17:25 32 8.165
04/04/2025 17:25 32 8.165
04/04/2025 17:25 700 8.17
04/04/2025 17:25 259 8.17
04/04/2025 17:25 259 8.175
04/04/2025 17:25 200 8.17
04/04/2025 17:25 36 8.17
04/04/2025 17:25 35 8.17
04/04/2025 17:25 32 8.175
04/04/2025 17:25 31 8.175
04/04/2025 17:25 252 8.175
04/04/2025 17:25 500 8.175
04/04/2025 17:25 35 8.175
04/04/2025 17:25 36 8.175
04/04/2025 17:25 33 8.18
04/04/2025 17:25 35 8.18
04/04/2025 17:25 34 8.185
04/04/2025 17:25 700 8.185
04/04/2025 17:25 32 8.185
04/04/2025 17:25 129 8.19
04/04/2025 17:25 100 8.195
04/04/2025 17:25 200 8.205
04/04/2025 17:25 8 8.20
04/04/2025 17:25 129 8.20
04/04/2025 17:25 200 8.205
04/04/2025 17:25 200 8.195
04/04/2025 17:25 12 8.19
04/04/2025 17:25 68 8.19
04/04/2025 17:25 99 8.195
04/04/2025 17:24 453 8.20
04/04/2025 17:24 30 8.195
04/04/2025 17:24 35 8.195
04/04/2025 17:24 200 8.195
04/04/2025 17:24 98 8.19
04/04/2025 17:24 170 8.19
04/04/2025 17:24 32 8.195
04/04/2025 17:24 33 8.195
04/04/2025 17:24 200 8.195
04/04/2025 17:23 538 8.185
04/04/2025 17:23 560 8.185
04/04/2025 17:23 33 8.18
04/04/2025 17:23 1 8.18
04/04/2025 17:23 32 8.18
04/04/2025 17:23 578 8.18
04/04/2025 17:23 35 8.18
04/04/2025 17:23 31 8.18
04/04/2025 17:23 96 8.175
04/04/2025 17:23 48 8.175
04/04/2025 17:23 159 8.16
04/04/2025 17:23 32 8.165
04/04/2025 17:23 30 8.165
04/04/2025 17:23 64 8.17
04/04/2025 17:23 102 8.175
04/04/2025 17:23 101 8.18
04/04/2025 17:23 66 8.18
04/04/2025 17:22 35 8.19
04/04/2025 17:22 34 8.19
04/04/2025 17:22 200 8.19
04/04/2025 17:22 101 8.18
04/04/2025 17:22 870 8.18
04/04/2025 17:22 526 8.17
04/04/2025 17:22 551 8.17
04/04/2025 17:22 42 8.165
04/04/2025 17:22 518 8.165
04/04/2025 17:22 459 8.165
04/04/2025 17:22 116 8.16
04/04/2025 17:22 457 8.16
04/04/2025 17:22 28 8.16
04/04/2025 17:22 42 8.155
04/04/2025 17:22 34 8.155
04/04/2025 17:22 1085 8.15
04/04/2025 17:22 30 8.15
04/04/2025 17:22 36 8.15
04/04/2025 17:22 150 8.15
04/04/2025 17:22 103 8.15
04/04/2025 17:22 8378 8.15
04/04/2025 17:22 33 8.15
04/04/2025 17:22 30 8.15
04/04/2025 17:22 60 8.15
04/04/2025 17:22 200 8.155
04/04/2025 17:22 30 8.15
04/04/2025 17:22 36 8.15
04/04/2025 17:22 72 8.15
04/04/2025 17:22 5229 8.15
04/04/2025 17:22 34 8.15
04/04/2025 17:22 34 8.15
04/04/2025 17:22 32 8.15
04/04/2025 17:22 32 8.15
04/04/2025 17:22 200 8.15
04/04/2025 17:22 104 8.15
04/04/2025 17:22 101 8.155
04/04/2025 17:22 457 8.16
04/04/2025 17:22 30 8.155
04/04/2025 17:22 15 8.155
04/04/2025 17:22 35 8.155
04/04/2025 17:22 1411 8.15
04/04/2025 17:22 1411 8.15
04/04/2025 17:21 129 8.16
04/04/2025 17:20 16 8.15
04/04/2025 17:20 200 8.15
04/04/2025 17:20 37 8.145
04/04/2025 17:19 288 8.135
04/04/2025 17:19 36 8.14
04/04/2025 17:19 35 8.14
04/04/2025 17:19 253 8.14
04/04/2025 17:19 127 8.145
04/04/2025 17:19 126 8.16
04/04/2025 17:19 100 8.15
04/04/2025 17:18 97 8.145
04/04/2025 17:18 51 8.145
04/04/2025 17:18 33 8.16
04/04/2025 17:18 35 8.16
04/04/2025 17:18 21 8.16
04/04/2025 17:18 126 8.15
04/04/2025 17:17 517 8.155
04/04/2025 17:17 200 8.155
04/04/2025 17:17 19 8.15
04/04/2025 17:16 257 8.135
04/04/2025 17:16 150 8.135
04/04/2025 17:16 255 8.135
04/04/2025 17:16 126 8.135
04/04/2025 17:15 39 8.145
04/04/2025 17:15 151 8.145
04/04/2025 17:15 150 8.145
04/04/2025 17:15 3 8.135
04/04/2025 17:15 139 8.135
04/04/2025 17:15 87 8.135
04/04/2025 17:15 181 8.135
04/04/2025 17:15 92 8.135
04/04/2025 17:15 70 8.14
04/04/2025 17:15 457 8.15
04/04/2025 17:15 51 8.145
04/04/2025 17:15 124 8.145
04/04/2025 17:13 10 8.13
04/04/2025 17:13 85 8.13
04/04/2025 17:13 2 8.115
04/04/2025 17:13 39 8.13
04/04/2025 17:13 36 8.125
04/04/2025 17:13 36 8.125
04/04/2025 17:13 200 8.125
04/04/2025 17:12 107 8.125
04/04/2025 17:12 200 8.125
04/04/2025 17:12 5 8.125
04/04/2025 17:12 195 8.125
04/04/2025 17:12 200 8.125
04/04/2025 17:12 35 8.115
04/04/2025 17:12 31 8.115
04/04/2025 17:12 67 8.105
04/04/2025 17:12 106 8.11
04/04/2025 17:10 250 8.11
04/04/2025 17:10 19 8.11
04/04/2025 17:09 200 8.10
04/04/2025 17:08 37 8.11
04/04/2025 17:08 200 8.115
04/04/2025 17:07 150 8.105
04/04/2025 17:07 142 8.105
04/04/2025 17:07 33 8.105
04/04/2025 17:07 31 8.105
04/04/2025 17:07 282 8.115
04/04/2025 17:07 244 8.11
04/04/2025 17:07 249 8.125
04/04/2025 17:07 36 8.115
04/04/2025 17:07 150 8.105
04/04/2025 17:07 126 8.11
04/04/2025 17:07 181 8.11
04/04/2025 17:07 118 8.11
04/04/2025 17:07 30 8.11
04/04/2025 17:07 33 8.11
04/04/2025 17:06 190 8.115
04/04/2025 17:06 750 8.12
04/04/2025 17:06 190 8.12
04/04/2025 17:06 43 8.135
04/04/2025 17:06 128 8.135
04/04/2025 17:06 26 8.135
04/04/2025 17:06 30 8.135
04/04/2025 17:06 33 8.135
04/04/2025 17:06 36 8.14
04/04/2025 17:06 36 8.14
04/04/2025 17:06 34 8.14
04/04/2025 17:06 36 8.14
04/04/2025 17:06 32 8.14
04/04/2025 17:06 32 8.14
04/04/2025 17:06 60 8.14
04/04/2025 17:06 127 8.14
04/04/2025 17:06 200 8.14
04/04/2025 17:06 52 8.14
04/04/2025 17:06 129 8.145
04/04/2025 17:06 119 8.14
04/04/2025 17:06 11 8.14
04/04/2025 17:06 200 8.14
04/04/2025 17:06 200 8.14
04/04/2025 17:06 132 8.14
04/04/2025 17:06 131 8.145
04/04/2025 17:06 200 8.145
04/04/2025 17:06 151 8.14
04/04/2025 17:06 3302 8.15
04/04/2025 17:06 1300 8.15
04/04/2025 17:06 29 8.14
04/04/2025 17:06 20 8.14
04/04/2025 17:06 8 8.14
04/04/2025 17:06 8 8.14
04/04/2025 17:06 20 8.14
04/04/2025 17:06 451 8.13
04/04/2025 17:06 69 8.13
04/04/2025 17:06 200 8.13
04/04/2025 17:06 139 8.14
04/04/2025 17:06 31 8.15
04/04/2025 17:06 35 8.15
04/04/2025 17:06 39 8.155
04/04/2025 17:06 190 8.155
04/04/2025 17:06 7 8.165
04/04/2025 17:05 285 8.17
04/04/2025 17:05 3 8.19
04/04/2025 17:05 36 8.185
04/04/2025 17:05 36 8.185
04/04/2025 17:05 200 8.185
04/04/2025 17:05 36 8.18
04/04/2025 17:05 32 8.18
04/04/2025 17:05 32 8.175
04/04/2025 17:05 112 8.175
04/04/2025 17:04 46 8.175
04/04/2025 17:04 2 8.18
04/04/2025 17:04 33 8.18
04/04/2025 17:04 46 8.18
04/04/2025 17:04 134 8.205
04/04/2025 17:04 134 8.21
04/04/2025 17:04 700 8.215
04/04/2025 17:04 132 8.215
04/04/2025 17:04 750 8.215
04/04/2025 17:04 700 8.205
04/04/2025 17:04 171 8.195
04/04/2025 17:03 134 8.185
04/04/2025 17:03 328 8.19
04/04/2025 17:03 134 8.19
04/04/2025 17:03 556 8.195
04/04/2025 17:03 200 8.195
04/04/2025 17:03 141 8.195
04/04/2025 17:03 579 8.20
04/04/2025 17:03 143 8.20
04/04/2025 17:03 400 8.195
04/04/2025 17:02 99 8.175
04/04/2025 17:02 200 8.18
04/04/2025 17:02 700 8.18
04/04/2025 17:02 36 8.155
04/04/2025 17:02 30 8.155
04/04/2025 17:02 200 8.155
04/04/2025 17:02 32 8.16
04/04/2025 17:02 299 8.16
04/04/2025 17:02 35 8.165
04/04/2025 17:02 200 8.165
04/04/2025 17:02 30 8.185
04/04/2025 17:02 700 8.185
04/04/2025 17:02 33 8.18
04/04/2025 17:02 30 8.18
04/04/2025 17:02 200 8.18
04/04/2025 17:02 31 8.16
04/04/2025 17:02 31 8.16
04/04/2025 17:02 178 8.165
04/04/2025 17:02 36 8.165
04/04/2025 17:02 35 8.165
04/04/2025 17:02 700 8.17
04/04/2025 17:02 31 8.17
04/04/2025 17:02 34 8.17
04/04/2025 17:02 30 8.175
04/04/2025 17:02 36 8.175
04/04/2025 17:02 200 8.175
04/04/2025 17:02 200 8.18
04/04/2025 17:02 700 8.18
04/04/2025 17:02 34 8.18
04/04/2025 17:02 33 8.18
04/04/2025 17:02 36 8.185
04/04/2025 17:02 36 8.185
04/04/2025 17:02 178 8.19
04/04/2025 17:02 34 8.185
04/04/2025 17:02 33 8.185
04/04/2025 17:02 138 8.185
04/04/2025 17:02 200 8.185
04/04/2025 17:02 393 8.19
04/04/2025 17:02 30 8.19
04/04/2025 17:02 30 8.19
04/04/2025 17:02 700 8.19
04/04/2025 17:02 299 8.19
04/04/2025 17:02 700 8.195
04/04/2025 17:02 33 8.195
04/04/2025 17:02 34 8.195
04/04/2025 17:02 200 8.195
04/04/2025 17:02 30 8.20
04/04/2025 17:02 35 8.20
04/04/2025 17:02 850 8.20
04/04/2025 17:02 150 8.20
04/04/2025 17:02 140 8.19
04/04/2025 17:02 126 8.18
04/04/2025 17:02 200 8.175
04/04/2025 17:02 97 8.17
04/04/2025 17:02 122 8.165
04/04/2025 17:01 122 8.175
04/04/2025 17:01 158 8.19
04/04/2025 17:01 31 8.19
04/04/2025 17:01 34 8.19
04/04/2025 17:01 122 8.18
04/04/2025 17:01 89 8.195
04/04/2025 17:01 160 8.185
04/04/2025 17:01 137 8.18
04/04/2025 17:01 144 8.18
04/04/2025 17:01 149 8.185
04/04/2025 17:01 53 8.19
04/04/2025 17:01 125 8.17
04/04/2025 17:01 150 8.16
04/04/2025 17:01 150 8.16
04/04/2025 17:01 50 8.16
04/04/2025 17:01 700 8.15
04/04/2025 17:01 200 8.14
04/04/2025 17:01 160 8.135
04/04/2025 17:01 33 8.135
04/04/2025 17:01 34 8.135
04/04/2025 17:01 160 8.11
04/04/2025 17:01 36 8.11
04/04/2025 17:01 36 8.11
04/04/2025 17:01 198 8.085
04/04/2025 17:01 160 8.08
04/04/2025 17:01 122 8.075
04/04/2025 17:01 15 8.075
04/04/2025 17:01 224 8.085
04/04/2025 17:00 294 8.095
04/04/2025 17:00 31 8.095
04/04/2025 17:00 36 8.095
04/04/2025 17:00 200 8.095
04/04/2025 17:00 332 8.09
04/04/2025 17:00 61 8.09
04/04/2025 17:00 110 8.09
04/04/2025 17:00 200 8.085
04/04/2025 16:59 295 8.075
04/04/2025 16:59 610 8.085
04/04/2025 16:58 200 8.09
04/04/2025 16:58 126 8.065
04/04/2025 16:58 36 8.07
04/04/2025 16:58 31 8.07
04/04/2025 16:58 239 8.07
04/04/2025 16:58 186 8.07
04/04/2025 16:58 176 8.075
04/04/2025 16:58 176 8.08
04/04/2025 16:57 30 8.09
04/04/2025 16:57 188 8.065
04/04/2025 16:57 12 8.065
04/04/2025 16:57 33 8.065
04/04/2025 16:57 83 8.065
04/04/2025 16:56 329 8.06
04/04/2025 16:56 31 8.06
04/04/2025 16:56 31 8.06
04/04/2025 16:56 126 8.055
04/04/2025 16:56 391 8.055
04/04/2025 16:56 30 8.055
04/04/2025 16:56 34 8.055
04/04/2025 16:56 213 8.055
04/04/2025 16:56 200 8.055
04/04/2025 16:56 25 8.05
04/04/2025 16:56 408 8.05
04/04/2025 16:56 41 8.05
04/04/2025 16:56 1 8.045
04/04/2025 16:56 32 8.04
04/04/2025 16:56 278 8.035
04/04/2025 16:56 122 8.035
04/04/2025 16:56 200 8.035
04/04/2025 16:56 233 8.035
04/04/2025 16:55 275 8.04
04/04/2025 16:55 6 8.045
04/04/2025 16:55 323 8.05
04/04/2025 16:55 200 8.055
04/04/2025 16:55 222 8.055