Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:35 | 33 | 22.92 |
| 09/04/2026 17:35 | 71 | 22.92 |
| 09/04/2026 17:35 | 1243 | 22.92 |
| 09/04/2026 17:35 | 756 | 22.92 |
| 09/04/2026 17:35 | 245 | 22.92 |
| 09/04/2026 17:35 | 499 | 22.92 |
| 09/04/2026 17:35 | 634 | 22.92 |
| 09/04/2026 17:35 | 1357 | 22.92 |
| 09/04/2026 17:35 | 1228 | 22.92 |
| 09/04/2026 17:35 | 678 | 22.92 |
| 09/04/2026 17:35 | 469 | 22.92 |
| 09/04/2026 17:35 | 667 | 22.92 |
| 09/04/2026 17:35 | 717 | 22.92 |
| 09/04/2026 17:35 | 469 | 22.92 |
| 09/04/2026 17:35 | 114 | 22.92 |
| 09/04/2026 17:35 | 354 | 22.92 |
| 09/04/2026 17:35 | 469 | 22.92 |
| 09/04/2026 17:35 | 440 | 22.92 |
| 09/04/2026 17:35 | 246 | 22.92 |
| 09/04/2026 17:35 | 1433 | 22.92 |
| 09/04/2026 17:35 | 1418 | 22.92 |
| 09/04/2026 17:35 | 3705 | 22.92 |
| 09/04/2026 17:35 | 469 | 22.92 |
| 09/04/2026 17:35 | 653 | 22.92 |
| 09/04/2026 17:35 | 471 | 22.92 |
| 09/04/2026 17:35 | 828 | 22.92 |
| 09/04/2026 17:35 | 469 | 22.92 |
| 09/04/2026 17:35 | 3104 | 22.92 |
| 09/04/2026 17:35 | 23 | 22.92 |
| 09/04/2026 17:35 | 390 | 22.92 |
| 09/04/2026 17:35 | 744 | 22.92 |
| 09/04/2026 17:35 | 341 | 22.92 |
| 09/04/2026 17:35 | 1571 | 22.92 |
| 09/04/2026 17:35 | 1178 | 22.92 |
| 09/04/2026 17:35 | 1597 | 22.92 |
| 09/04/2026 17:35 | 665 | 22.92 |
| 09/04/2026 17:35 | 903 | 22.92 |
| 09/04/2026 17:35 | 403 | 22.92 |
| 09/04/2026 17:35 | 781 | 22.92 |
| 09/04/2026 17:35 | 2858 | 22.92 |
| 09/04/2026 17:35 | 8029 | 22.92 |
| 09/04/2026 17:35 | 1 | 22.92 |
| 09/04/2026 17:35 | 229 | 22.92 |
| 09/04/2026 17:35 | 234 | 22.92 |
| 09/04/2026 17:35 | 1727 | 22.92 |
| 09/04/2026 17:35 | 175 | 22.92 |
| 09/04/2026 17:35 | 15 | 22.92 |
| 09/04/2026 17:35 | 270 | 22.92 |
| 09/04/2026 17:35 | 840 | 22.92 |
| 09/04/2026 17:35 | 7624 | 22.92 |
| 09/04/2026 17:35 | 400 | 22.92 |
| 09/04/2026 17:35 | 353 | 22.92 |
| 09/04/2026 17:35 | 7 | 22.92 |
| 09/04/2026 17:35 | 384 | 22.92 |
| 09/04/2026 17:35 | 331 | 22.92 |
| 09/04/2026 17:35 | 1358 | 22.92 |
| 09/04/2026 17:35 | 158 | 22.92 |
| 09/04/2026 17:35 | 163 | 22.92 |
| 09/04/2026 17:35 | 2250 | 22.92 |
| 09/04/2026 17:35 | 92 | 22.92 |
| 09/04/2026 17:35 | 46 | 22.92 |
| 09/04/2026 17:35 | 397 | 22.92 |
| 09/04/2026 17:35 | 203 | 22.92 |
| 09/04/2026 17:35 | 312 | 22.92 |
| 09/04/2026 17:35 | 2520 | 22.92 |
| 09/04/2026 17:35 | 1147 | 22.92 |
| 09/04/2026 17:35 | 407 | 22.92 |
| 09/04/2026 17:35 | 12 | 22.92 |
| 09/04/2026 17:35 | 15 | 22.92 |
| 09/04/2026 17:35 | 6 | 22.92 |
| 09/04/2026 17:35 | 26 | 22.92 |
| 09/04/2026 17:35 | 3158 | 22.92 |
| 09/04/2026 17:35 | 129 | 22.92 |
| 09/04/2026 17:35 | 88 | 22.92 |
| 09/04/2026 17:35 | 7174 | 22.92 |
| 09/04/2026 17:35 | 2782 | 22.92 |
| 09/04/2026 17:35 | 88 | 22.92 |
| 09/04/2026 17:35 | 1107 | 22.92 |
| 09/04/2026 17:35 | 28 | 22.92 |
| 09/04/2026 17:35 | 311 | 22.92 |
| 09/04/2026 17:35 | 266 | 22.92 |
| 09/04/2026 17:35 | 1090 | 22.92 |
| 09/04/2026 17:35 | 1097 | 22.92 |
| 09/04/2026 17:35 | 73 | 22.92 |
| 09/04/2026 17:35 | 1369 | 22.92 |
| 09/04/2026 17:35 | 63 | 22.92 |
| 09/04/2026 17:35 | 312 | 22.92 |
| 09/04/2026 17:35 | 261 | 22.92 |
| 09/04/2026 17:35 | 42 | 22.92 |
| 09/04/2026 17:35 | 174 | 22.92 |
| 09/04/2026 17:35 | 9 | 22.92 |
| 09/04/2026 17:35 | 252 | 22.92 |
| 09/04/2026 17:35 | 818 | 22.92 |
| 09/04/2026 17:35 | 124 | 22.92 |
| 09/04/2026 17:35 | 45 | 22.92 |
| 09/04/2026 17:35 | 623 | 22.92 |
| 09/04/2026 17:35 | 16 | 22.92 |
| 09/04/2026 17:35 | 47 | 22.92 |
| 09/04/2026 17:35 | 267 | 22.92 |
| 09/04/2026 17:35 | 485 | 22.92 |
| 09/04/2026 17:35 | 70 | 22.92 |
| 09/04/2026 17:35 | 9 | 22.92 |
| 09/04/2026 17:35 | 363 | 22.92 |
| 09/04/2026 17:35 | 602 | 22.92 |
| 09/04/2026 17:35 | 1287 | 22.92 |
| 09/04/2026 17:35 | 121 | 22.92 |
| 09/04/2026 17:35 | 616 | 22.92 |
| 09/04/2026 17:35 | 550 | 22.92 |
| 09/04/2026 17:35 | 102 | 22.92 |
| 09/04/2026 17:35 | 77 | 22.92 |
| 09/04/2026 17:35 | 2634 | 22.92 |
| 09/04/2026 17:35 | 1 | 22.92 |
| 09/04/2026 17:35 | 1145 | 22.92 |
| 09/04/2026 17:35 | 256 | 22.92 |
| 09/04/2026 17:35 | 383 | 22.92 |
| 09/04/2026 17:35 | 1761 | 22.92 |
| 09/04/2026 17:35 | 29 | 22.92 |
| 09/04/2026 17:35 | 227 | 22.92 |
| 09/04/2026 17:35 | 1103 | 22.92 |
| 09/04/2026 17:35 | 686 | 22.92 |
| 09/04/2026 17:35 | 257 | 22.92 |
| 09/04/2026 17:35 | 1624 | 22.92 |
| 09/04/2026 17:35 | 1658 | 22.92 |
| 09/04/2026 17:35 | 2577 | 22.92 |
| 09/04/2026 17:35 | 463 | 22.92 |
| 09/04/2026 17:35 | 93 | 22.92 |
| 09/04/2026 17:35 | 27 | 22.92 |
| 09/04/2026 17:35 | 1594 | 22.92 |
| 09/04/2026 17:35 | 941 | 22.92 |
| 09/04/2026 17:35 | 312 | 22.92 |
| 09/04/2026 17:35 | 2490 | 22.92 |
| 09/04/2026 17:35 | 9824 | 22.92 |
| 09/04/2026 17:35 | 144 | 22.92 |
| 09/04/2026 17:35 | 1003 | 22.92 |
| 09/04/2026 17:35 | 558 | 22.92 |
| 09/04/2026 17:35 | 470 | 22.92 |
| 09/04/2026 17:35 | 546 | 22.92 |
| 09/04/2026 17:35 | 235 | 22.92 |
| 09/04/2026 17:35 | 119 | 22.92 |
| 09/04/2026 17:35 | 173 | 22.92 |
| 09/04/2026 17:35 | 66 | 22.92 |
| 09/04/2026 17:35 | 213 | 22.92 |
| 09/04/2026 17:35 | 292 | 22.92 |
| 09/04/2026 17:35 | 292 | 22.92 |
| 09/04/2026 17:35 | 174 | 22.92 |
| 09/04/2026 17:35 | 118 | 22.92 |
| 09/04/2026 17:35 | 292 | 22.92 |
| 09/04/2026 17:35 | 292 | 22.92 |
| 09/04/2026 17:35 | 292 | 22.92 |
| 09/04/2026 17:35 | 348 | 22.92 |
| 09/04/2026 17:35 | 8188 | 22.92 |
| 09/04/2026 17:35 | 702 | 22.92 |
| 09/04/2026 17:35 | 115 | 22.92 |
| 09/04/2026 17:35 | 1636 | 22.92 |
| 09/04/2026 17:35 | 622 | 22.92 |
| 09/04/2026 17:35 | 1636 | 22.92 |
| 09/04/2026 17:35 | 725 | 22.92 |
| 09/04/2026 17:35 | 389 | 22.92 |
| 09/04/2026 17:35 | 635 | 22.92 |
| 09/04/2026 17:35 | 29 | 22.92 |
| 09/04/2026 17:35 | 496 | 22.92 |
| 09/04/2026 17:35 | 96 | 22.92 |
| 09/04/2026 17:35 | 5 | 22.92 |
| 09/04/2026 17:35 | 17 | 22.92 |
| 09/04/2026 17:35 | 14 | 22.92 |
| 09/04/2026 17:35 | 27 | 22.92 |
| 09/04/2026 17:35 | 14 | 22.92 |
| 09/04/2026 17:35 | 60 | 22.92 |
| 09/04/2026 17:35 | 12 | 22.92 |
| 09/04/2026 17:35 | 25 | 22.92 |
| 09/04/2026 17:35 | 217 | 22.92 |
| 09/04/2026 17:35 | 2142 | 22.92 |
| 09/04/2026 17:35 | 80 | 22.92 |
| 09/04/2026 17:35 | 4 | 22.92 |
| 09/04/2026 17:35 | 200 | 22.92 |
| 09/04/2026 17:35 | 66 | 22.92 |
| 09/04/2026 17:35 | 54 | 22.92 |
| 09/04/2026 17:35 | 42 | 22.92 |
| 09/04/2026 17:35 | 2 | 22.92 |
| 09/04/2026 17:35 | 875 | 22.92 |
| 09/04/2026 17:35 | 2782 | 22.92 |
| 09/04/2026 17:35 | 1085 | 22.92 |
| 09/04/2026 17:35 | 6635 | 22.92 |
| 09/04/2026 17:35 | 209 | 22.92 |
| 09/04/2026 17:35 | 113 | 22.92 |
| 09/04/2026 17:35 | 171 | 22.92 |
| 09/04/2026 17:35 | 274 | 22.92 |
| 09/04/2026 17:35 | 132 | 22.92 |
| 09/04/2026 17:35 | 113 | 22.92 |
| 09/04/2026 17:35 | 1218 | 22.92 |
| 09/04/2026 17:35 | 5221 | 22.92 |
| 09/04/2026 17:35 | 93 | 22.92 |
| 09/04/2026 17:35 | 105 | 22.92 |
| 09/04/2026 17:35 | 692 | 22.92 |
| 09/04/2026 17:35 | 80 | 22.92 |
| 09/04/2026 17:35 | 923 | 22.92 |
| 09/04/2026 17:35 | 108 | 22.92 |
| 09/04/2026 17:35 | 2 | 22.92 |
| 09/04/2026 17:35 | 6 | 22.92 |
| 09/04/2026 17:35 | 1 | 22.92 |
| 09/04/2026 17:35 | 374 | 22.92 |
| 09/04/2026 17:35 | 400 | 22.92 |
| 09/04/2026 17:35 | 4 | 22.92 |
| 09/04/2026 17:35 | 1118 | 22.92 |
| 09/04/2026 17:35 | 3421 | 22.92 |
| 09/04/2026 17:35 | 259 | 22.92 |
| 09/04/2026 17:35 | 1819 | 22.92 |
| 09/04/2026 17:35 | 22 | 22.92 |
| 09/04/2026 17:35 | 373 | 22.92 |
| 09/04/2026 17:35 | 141 | 22.92 |
| 09/04/2026 17:35 | 512 | 22.92 |
| 09/04/2026 17:35 | 223 | 22.92 |
| 09/04/2026 17:35 | 146 | 22.92 |
| 09/04/2026 17:35 | 9 | 22.92 |
| 09/04/2026 17:35 | 4 | 22.92 |
| 09/04/2026 17:35 | 2 | 22.92 |
| 09/04/2026 17:29 | 97 | 23.02 |
| 09/04/2026 17:29 | 70 | 23.00 |
| 09/04/2026 17:29 | 1 | 23.00 |
| 09/04/2026 17:29 | 57 | 23.01 |
| 09/04/2026 17:29 | 7 | 23.02 |
| 09/04/2026 17:28 | 3 | 23.02 |
| 09/04/2026 17:26 | 52 | 23.02 |
| 09/04/2026 17:26 | 100 | 23.02 |
| 09/04/2026 17:26 | 8 | 23.04 |
| 09/04/2026 17:25 | 113 | 23.02 |
| 09/04/2026 17:25 | 171 | 23.02 |
| 09/04/2026 17:25 | 107 | 23.02 |
| 09/04/2026 17:25 | 116 | 23.02 |
| 09/04/2026 17:25 | 22 | 23.04 |
| 09/04/2026 17:25 | 11 | 23.04 |
| 09/04/2026 17:23 | 96 | 23.04 |
| 09/04/2026 17:23 | 131 | 23.04 |
| 09/04/2026 17:23 | 158 | 23.04 |
| 09/04/2026 17:23 | 355 | 23.04 |
| 09/04/2026 17:23 | 91 | 23.04 |
| 09/04/2026 17:23 | 4 | 23.06 |
| 09/04/2026 17:23 | 54 | 23.06 |
| 09/04/2026 17:23 | 167 | 23.06 |
| 09/04/2026 17:23 | 150 | 23.06 |
| 09/04/2026 17:23 | 96 | 23.06 |
| 09/04/2026 17:23 | 12 | 23.06 |
| 09/04/2026 17:23 | 58 | 23.08 |
| 09/04/2026 17:23 | 10 | 23.08 |
| 09/04/2026 17:18 | 37 | 23.06 |
| 09/04/2026 17:17 | 6 | 23.06 |
| 09/04/2026 17:17 | 48 | 23.06 |
| 09/04/2026 17:17 | 2 | 23.08 |
| 09/04/2026 17:17 | 3 | 23.06 |
| 09/04/2026 17:17 | 8 | 23.06 |
| 09/04/2026 17:17 | 19 | 23.06 |
| 09/04/2026 17:15 | 48 | 23.06 |
| 09/04/2026 17:15 | 125 | 23.06 |
| 09/04/2026 17:15 | 111 | 23.06 |
| 09/04/2026 17:15 | 90 | 23.06 |
| 09/04/2026 17:15 | 33 | 23.06 |
| 09/04/2026 17:15 | 11 | 23.06 |
| 09/04/2026 17:15 | 19 | 23.06 |
| 09/04/2026 17:15 | 93 | 23.04 |
| 09/04/2026 17:15 | 347 | 23.04 |
| 09/04/2026 17:11 | 58 | 23.02 |
| 09/04/2026 17:11 | 70 | 23.02 |
| 09/04/2026 17:11 | 237 | 23.02 |
| 09/04/2026 17:11 | 86 | 23.02 |
| 09/04/2026 17:08 | 26 | 23.00 |
| 09/04/2026 17:08 | 4 | 23.00 |
| 09/04/2026 17:06 | 66 | 23.04 |
| 09/04/2026 17:06 | 26 | 23.00 |
| 09/04/2026 17:06 | 5 | 23.00 |
| 09/04/2026 17:06 | 10 | 23.00 |
| 09/04/2026 17:06 | 17 | 23.00 |
| 09/04/2026 17:05 | 17 | 23.00 |
| 09/04/2026 17:05 | 120 | 23.00 |
| 09/04/2026 17:05 | 158 | 23.00 |
| 09/04/2026 17:05 | 600 | 23.00 |
| 09/04/2026 16:58 | 161 | 22.98 |
| 09/04/2026 16:58 | 198 | 22.98 |
| 09/04/2026 16:58 | 3 | 22.98 |
| 09/04/2026 16:54 | 26 | 22.94 |
| 09/04/2026 16:54 | 339 | 22.94 |
| 09/04/2026 16:54 | 191 | 22.96 |
| 09/04/2026 16:54 | 125 | 22.96 |
| 09/04/2026 16:54 | 14 | 22.96 |
| 09/04/2026 16:54 | 19 | 22.96 |
| 09/04/2026 16:53 | 9 | 22.98 |
| 09/04/2026 16:51 | 200 | 22.96 |
| 09/04/2026 16:51 | 5 | 22.98 |
| 09/04/2026 16:51 | 65 | 22.96 |
| 09/04/2026 16:51 | 3 | 22.98 |
| 09/04/2026 16:51 | 45 | 22.98 |
| 09/04/2026 16:51 | 18 | 22.98 |
| 09/04/2026 16:47 | 73 | 22.96 |
| 09/04/2026 16:47 | 6 | 22.96 |
| 09/04/2026 16:47 | 56 | 22.96 |
| 09/04/2026 16:41 | 52 | 22.94 |
| 09/04/2026 16:40 | 6 | 22.96 |
| 09/04/2026 16:37 | 27 | 22.96 |
| 09/04/2026 16:37 | 191 | 22.96 |
| 09/04/2026 16:36 | 61 | 22.96 |
| 09/04/2026 16:36 | 91 | 22.96 |
| 09/04/2026 16:36 | 86 | 22.92 |
| 09/04/2026 16:36 | 170 | 22.92 |
| 09/04/2026 16:36 | 180 | 22.92 |
| 09/04/2026 16:35 | 40 | 22.94 |
| 09/04/2026 16:35 | 46 | 22.94 |
| 09/04/2026 16:35 | 46 | 22.94 |
| 09/04/2026 16:26 | 41 | 22.94 |
| 09/04/2026 16:25 | 363 | 22.94 |
| 09/04/2026 16:25 | 24 | 22.94 |
| 09/04/2026 16:25 | 68 | 22.94 |
| 09/04/2026 16:25 | 472 | 22.94 |
| 09/04/2026 16:23 | 183 | 22.92 |
| 09/04/2026 16:23 | 156 | 22.90 |
| 09/04/2026 16:23 | 6 | 22.90 |
| 09/04/2026 16:23 | 9 | 22.90 |
| 09/04/2026 16:21 | 83 | 22.88 |
| 09/04/2026 16:21 | 158 | 22.88 |
| 09/04/2026 16:21 | 18 | 22.88 |
| 09/04/2026 16:21 | 38 | 22.88 |
| 09/04/2026 16:20 | 67 | 22.90 |
| 09/04/2026 16:20 | 12 | 22.90 |
| 09/04/2026 16:20 | 4 | 22.90 |
| 09/04/2026 16:19 | 125 | 22.88 |
| 09/04/2026 16:19 | 22 | 22.88 |
| 09/04/2026 16:17 | 43 | 22.92 |
| 09/04/2026 16:11 | 63 | 22.84 |
| 09/04/2026 16:11 | 106 | 22.84 |
| 09/04/2026 16:11 | 21 | 22.84 |
| 09/04/2026 16:11 | 158 | 22.86 |
| 09/04/2026 16:11 | 66 | 22.88 |
| 09/04/2026 16:10 | 154 | 22.88 |
| 09/04/2026 16:10 | 100 | 22.88 |
| 09/04/2026 16:10 | 71 | 22.88 |
| 09/04/2026 16:10 | 62 | 22.86 |
| 09/04/2026 16:10 | 150 | 22.86 |
| 09/04/2026 16:10 | 89 | 22.86 |
| 09/04/2026 16:09 | 75 | 22.86 |
| 09/04/2026 16:09 | 12 | 22.86 |
| 09/04/2026 16:08 | 55 | 22.86 |
| 09/04/2026 16:05 | 367 | 22.84 |
| 09/04/2026 16:05 | 100 | 22.82 |
| 09/04/2026 16:05 | 24 | 22.82 |
| 09/04/2026 16:05 | 12 | 22.82 |
| 09/04/2026 16:05 | 64 | 22.84 |
| 09/04/2026 16:05 | 7 | 22.84 |
| 09/04/2026 16:05 | 65 | 22.84 |
| 09/04/2026 16:03 | 7 | 22.82 |
| 09/04/2026 16:03 | 9 | 22.82 |
| 09/04/2026 16:03 | 9 | 22.82 |
| 09/04/2026 16:03 | 25 | 22.82 |
| 09/04/2026 16:03 | 70 | 22.82 |
| 09/04/2026 16:03 | 29 | 22.82 |
| 09/04/2026 16:01 | 149 | 22.84 |
| 09/04/2026 16:01 | 67 | 22.82 |
| 09/04/2026 16:00 | 26 | 22.84 |
| 09/04/2026 16:00 | 13 | 22.84 |
| 09/04/2026 15:59 | 75 | 22.84 |
| 09/04/2026 15:57 | 61 | 22.86 |
| 09/04/2026 15:54 | 51 | 22.90 |
| 09/04/2026 15:54 | 150 | 22.90 |
| 09/04/2026 15:54 | 12 | 22.90 |
| 09/04/2026 15:54 | 49 | 22.90 |
| 09/04/2026 15:54 | 91 | 22.90 |
| 09/04/2026 15:51 | 213 | 22.92 |
| 09/04/2026 15:51 | 161 | 22.92 |
| 09/04/2026 15:51 | 4 | 22.92 |
| 09/04/2026 15:45 | 121 | 22.94 |
| 09/04/2026 15:45 | 280 | 22.94 |
| 09/04/2026 15:43 | 18 | 22.92 |
| 09/04/2026 15:42 | 148 | 22.92 |
| 09/04/2026 15:42 | 119 | 22.92 |
| 09/04/2026 15:39 | 169 | 22.92 |
| 09/04/2026 15:39 | 36 | 22.92 |
| 09/04/2026 15:38 | 1 | 22.94 |
| 09/04/2026 15:35 | 152 | 22.94 |
| 09/04/2026 15:35 | 159 | 22.96 |
| 09/04/2026 15:35 | 77 | 22.96 |
| 09/04/2026 15:35 | 25 | 22.96 |
| 09/04/2026 15:34 | 380 | 22.94 |
| 09/04/2026 15:34 | 122 | 22.94 |
| 09/04/2026 15:34 | 176 | 22.94 |
| 09/04/2026 15:33 | 10 | 22.92 |
| 09/04/2026 15:33 | 6 | 22.92 |
| 09/04/2026 15:33 | 7 | 22.92 |
| 09/04/2026 15:33 | 154 | 22.92 |
| 09/04/2026 15:33 | 56 | 22.90 |
| 09/04/2026 15:33 | 8 | 22.90 |
| 09/04/2026 15:33 | 10 | 22.90 |
| 09/04/2026 15:31 | 52 | 22.88 |
| 09/04/2026 15:31 | 50 | 22.88 |
| 09/04/2026 15:31 | 84 | 22.88 |
| 09/04/2026 15:31 | 81 | 22.88 |
| 09/04/2026 15:30 | 220 | 22.84 |
| 09/04/2026 15:30 | 59 | 22.84 |
| 09/04/2026 15:28 | 100 | 22.84 |
| 09/04/2026 15:25 | 5 | 22.84 |
| 09/04/2026 15:21 | 154 | 22.82 |
| 09/04/2026 15:21 | 15 | 22.82 |
| 09/04/2026 15:19 | 158 | 22.80 |
| 09/04/2026 15:19 | 89 | 22.80 |
| 09/04/2026 15:17 | 60 | 22.84 |
| 09/04/2026 15:16 | 29 | 22.84 |
| 09/04/2026 15:16 | 59 | 22.84 |
| 09/04/2026 15:16 | 154 | 22.82 |
| 09/04/2026 15:16 | 69 | 22.82 |
| 09/04/2026 15:16 | 12 | 22.82 |
| 09/04/2026 15:16 | 10 | 22.82 |
| 09/04/2026 15:14 | 76 | 22.78 |
| 09/04/2026 15:13 | 19 | 22.80 |
| 09/04/2026 15:13 | 2 | 22.80 |
| 09/04/2026 15:12 | 100 | 22.82 |
| 09/04/2026 15:09 | 30 | 22.80 |
| 09/04/2026 15:09 | 53 | 22.82 |
| 09/04/2026 15:09 | 60 | 22.84 |
| 09/04/2026 15:09 | 248 | 22.86 |
| 09/04/2026 15:09 | 330 | 22.86 |
| 09/04/2026 15:09 | 500 | 22.86 |
| 09/04/2026 15:08 | 4 | 22.82 |
| 09/04/2026 15:08 | 55 | 22.82 |
| 09/04/2026 15:08 | 55 | 22.82 |
| 09/04/2026 15:08 | 238 | 22.82 |
| 09/04/2026 15:08 | 270 | 22.82 |
| 09/04/2026 15:08 | 173 | 22.82 |
| 09/04/2026 15:08 | 123 | 22.80 |
| 09/04/2026 15:06 | 40 | 22.78 |
| 09/04/2026 15:06 | 20 | 22.78 |
| 09/04/2026 15:06 | 295 | 22.82 |
| 09/04/2026 15:05 | 23 | 22.78 |
| 09/04/2026 15:05 | 53 | 22.78 |
| 09/04/2026 15:05 | 9 | 22.78 |
| 09/04/2026 15:02 | 157 | 22.74 |
| 09/04/2026 15:02 | 150 | 22.74 |
| 09/04/2026 15:02 | 60 | 22.74 |
| 09/04/2026 15:02 | 60 | 22.76 |
| 09/04/2026 15:02 | 19 | 22.74 |
| 09/04/2026 15:02 | 96 | 22.76 |
| 09/04/2026 15:02 | 851 | 22.76 |
| 09/04/2026 15:02 | 63 | 22.78 |
| 09/04/2026 15:00 | 151 | 22.80 |
| 09/04/2026 15:00 | 49 | 22.80 |
| 09/04/2026 14:58 | 141 | 22.86 |
| 09/04/2026 14:58 | 8 | 22.86 |
| 09/04/2026 14:58 | 58 | 22.84 |
| 09/04/2026 14:51 | 165 | 22.86 |
| 09/04/2026 14:51 | 150 | 22.82 |
| 09/04/2026 14:50 | 3 | 22.84 |
| 09/04/2026 14:50 | 57 | 22.84 |
| 09/04/2026 14:50 | 158 | 22.84 |
| 09/04/2026 14:49 | 10 | 22.80 |
| 09/04/2026 14:49 | 5 | 22.80 |
| 09/04/2026 14:49 | 9 | 22.80 |
| 09/04/2026 14:49 | 9 | 22.80 |
| 09/04/2026 14:46 | 329 | 22.76 |
| 09/04/2026 14:46 | 184 | 22.80 |
| 09/04/2026 14:46 | 159 | 22.78 |
| 09/04/2026 14:45 | 151 | 22.80 |
| 09/04/2026 14:45 | 135 | 22.80 |
| 09/04/2026 14:44 | 47 | 22.82 |
| 09/04/2026 14:42 | 2 | 22.86 |
| 09/04/2026 14:41 | 118 | 22.84 |
| 09/04/2026 14:41 | 27 | 22.84 |
| 09/04/2026 14:41 | 13 | 22.84 |
| 09/04/2026 14:41 | 14 | 22.84 |
| 09/04/2026 14:38 | 69 | 22.82 |
| 09/04/2026 14:38 | 97 | 22.82 |
| 09/04/2026 14:38 | 6 | 22.82 |
| 09/04/2026 14:38 | 98 | 22.78 |
| 09/04/2026 14:38 | 81 | 22.78 |
| 09/04/2026 14:38 | 67 | 22.78 |
| 09/04/2026 14:37 | 10 | 22.78 |
| 09/04/2026 14:37 | 152 | 22.76 |
| 09/04/2026 14:37 | 68 | 22.76 |
| 09/04/2026 14:37 | 360 | 22.76 |
| 09/04/2026 14:37 | 58 | 22.78 |
| 09/04/2026 14:37 | 98 | 22.78 |
| 09/04/2026 14:37 | 129 | 22.78 |
| 09/04/2026 14:37 | 307 | 22.78 |
| 09/04/2026 14:37 | 313 | 22.78 |
| 09/04/2026 14:37 | 4 | 22.76 |
| 09/04/2026 14:37 | 1 | 22.76 |
| 09/04/2026 14:32 | 441 | 22.70 |
| 09/04/2026 14:32 | 30 | 22.70 |
| 09/04/2026 14:32 | 9 | 22.72 |
| 09/04/2026 14:32 | 2 | 22.72 |
| 09/04/2026 14:31 | 52 | 22.74 |
| 09/04/2026 14:31 | 117 | 22.76 |
| 09/04/2026 14:30 | 33 | 22.76 |
| 09/04/2026 14:30 | 100 | 22.76 |
| 09/04/2026 14:30 | 100 | 22.76 |
| 09/04/2026 14:30 | 100 | 22.76 |
| 09/04/2026 14:30 | 100 | 22.76 |
| 09/04/2026 14:30 | 100 | 22.76 |
| 09/04/2026 14:30 | 37 | 22.76 |
| 09/04/2026 14:30 | 63 | 22.76 |
| 09/04/2026 14:30 | 37 | 22.76 |
| 09/04/2026 14:30 | 100 | 22.76 |
| 09/04/2026 14:30 | 100 | 22.76 |
| 09/04/2026 14:30 | 100 | 22.76 |
| 09/04/2026 14:30 | 5 | 22.76 |
| 09/04/2026 14:30 | 32 | 22.76 |
| 09/04/2026 14:30 | 150 | 22.80 |
| 09/04/2026 14:30 | 5 | 22.84 |
| 09/04/2026 14:30 | 3 | 22.84 |
| 09/04/2026 14:30 | 117 | 22.88 |
| 09/04/2026 14:30 | 92 | 22.88 |
| 09/04/2026 14:30 | 5 | 22.90 |
| 09/04/2026 14:28 | 28 | 22.94 |
| 09/04/2026 14:28 | 5 | 22.94 |
| 09/04/2026 14:28 | 7 | 22.94 |
| 09/04/2026 14:28 | 65 | 22.94 |
| 09/04/2026 14:28 | 17 | 22.94 |
| 09/04/2026 14:28 | 126 | 22.94 |
| 09/04/2026 14:25 | 5 | 22.90 |
| 09/04/2026 14:25 | 161 | 22.90 |
| 09/04/2026 14:25 | 85 | 22.90 |
| 09/04/2026 14:25 | 5 | 22.92 |
| 09/04/2026 14:25 | 32 | 22.92 |
| 09/04/2026 14:25 | 126 | 22.92 |
| 09/04/2026 14:25 | 270 | 22.92 |
| 09/04/2026 14:24 | 94 | 22.92 |
| 09/04/2026 14:24 | 45 | 22.92 |
| 09/04/2026 14:19 | 5 | 22.92 |
| 09/04/2026 14:14 | 313 | 22.94 |
| 09/04/2026 14:11 | 240 | 22.92 |
| 09/04/2026 14:10 | 73 | 22.90 |
| 09/04/2026 14:10 | 5 | 22.90 |
| 09/04/2026 14:09 | 30 | 22.94 |
| 09/04/2026 14:04 | 4 | 22.92 |
| 09/04/2026 14:03 | 10 | 22.92 |
| 09/04/2026 14:03 | 37 | 22.92 |
| 09/04/2026 14:03 | 23 | 22.92 |
| 09/04/2026 14:03 | 20 | 22.92 |
| 09/04/2026 14:03 | 16 | 22.92 |
| 09/04/2026 14:03 | 5 | 22.92 |
| 09/04/2026 14:03 | 5 | 22.92 |
| 09/04/2026 14:03 | 33 | 22.92 |
| 09/04/2026 13:56 | 5 | 22.90 |
| 09/04/2026 13:56 | 38 | 22.90 |
| 09/04/2026 13:54 | 20 | 22.92 |
| 09/04/2026 13:54 | 64 | 22.92 |
| 09/04/2026 13:54 | 188 | 22.92 |
| 09/04/2026 13:54 | 248 | 22.92 |
| 09/04/2026 13:50 | 5 | 22.88 |
| 09/04/2026 13:49 | 14 | 22.92 |
| 09/04/2026 13:48 | 195 | 22.92 |
| 09/04/2026 13:42 | 88 | 22.90 |
| 09/04/2026 13:42 | 248 | 22.90 |
| 09/04/2026 13:36 | 44 | 22.92 |
| 09/04/2026 13:36 | 100 | 22.92 |
| 09/04/2026 13:36 | 341 | 22.92 |
| 09/04/2026 13:36 | 97 | 22.94 |
| 09/04/2026 13:36 | 282 | 22.94 |
| 09/04/2026 13:36 | 251 | 22.94 |
| 09/04/2026 13:36 | 266 | 22.94 |
| 09/04/2026 13:36 | 399 | 22.94 |
| 09/04/2026 13:36 | 158 | 22.94 |
| 09/04/2026 13:36 | 94 | 22.94 |
| 09/04/2026 13:36 | 100 | 22.92 |
| 09/04/2026 13:36 | 160 | 22.92 |
| 09/04/2026 13:35 | 10 | 22.88 |
| 09/04/2026 13:31 | 2 | 22.88 |
| 09/04/2026 13:28 | 1 | 22.84 |
| 09/04/2026 13:12 | 5 | 22.86 |
| 09/04/2026 13:12 | 71 | 22.86 |
| 09/04/2026 13:12 | 11 | 22.86 |
| 09/04/2026 13:12 | 4 | 22.86 |
| 09/04/2026 13:10 | 5 | 22.88 |
| 09/04/2026 13:09 | 156 | 22.90 |
| 09/04/2026 13:09 | 289 | 22.90 |
| 09/04/2026 13:09 | 171 | 22.90 |
| 09/04/2026 13:06 | 56 | 22.88 |
| 09/04/2026 13:06 | 20 | 22.88 |
| 09/04/2026 13:06 | 415 | 22.88 |
| 09/04/2026 13:06 | 288 | 22.88 |
| 09/04/2026 13:06 | 240 | 22.86 |
| 09/04/2026 13:06 | 157 | 22.86 |
| 09/04/2026 13:05 | 48 | 22.86 |
| 09/04/2026 13:05 | 46 | 22.86 |
| 09/04/2026 13:05 | 86 | 22.86 |
| 09/04/2026 13:01 | 3 | 22.82 |
| 09/04/2026 12:55 | 73 | 22.86 |
| 09/04/2026 12:55 | 22 | 22.86 |
| 09/04/2026 12:54 | 149 | 22.84 |
| 09/04/2026 12:49 | 61 | 22.86 |
| 09/04/2026 12:49 | 64 | 22.86 |
| 09/04/2026 12:45 | 158 | 22.84 |
| 09/04/2026 12:45 | 58 | 22.84 |
| 09/04/2026 12:45 | 5 | 22.84 |
| 09/04/2026 12:41 | 160 | 22.82 |
| 09/04/2026 12:38 | 296 | 22.82 |
| 09/04/2026 12:38 | 240 | 22.82 |
| 09/04/2026 12:36 | 68 | 22.76 |
| 09/04/2026 12:36 | 52 | 22.76 |
| 09/04/2026 12:36 | 100 | 22.76 |
| 09/04/2026 12:36 | 154 | 22.78 |
| 09/04/2026 12:36 | 110 | 22.78 |
| 09/04/2026 12:36 | 96 | 22.80 |
| 09/04/2026 12:36 | 5 | 22.82 |
| 09/04/2026 12:36 | 34 | 22.82 |
| 09/04/2026 12:32 | 10 | 22.84 |
| 09/04/2026 12:32 | 90 | 22.84 |
| 09/04/2026 12:32 | 60 | 22.84 |
| 09/04/2026 12:32 | 100 | 22.84 |
| 09/04/2026 12:30 | 234 | 22.82 |
| 09/04/2026 12:30 | 147 | 22.82 |
| 09/04/2026 12:27 | 57 | 22.82 |
| 09/04/2026 12:25 | 40 | 22.82 |
| 09/04/2026 12:25 | 20 | 22.82 |
| 09/04/2026 12:25 | 92 | 22.80 |
| 09/04/2026 12:25 | 12 | 22.80 |
| 09/04/2026 12:25 | 7 | 22.80 |
| 09/04/2026 12:20 | 68 | 22.82 |
| 09/04/2026 12:20 | 383 | 22.86 |
| 09/04/2026 12:20 | 130 | 22.82 |
| 09/04/2026 12:20 | 154 | 22.82 |
| 09/04/2026 12:20 | 100 | 22.82 |
| 09/04/2026 12:20 | 364 | 22.82 |
| 09/04/2026 12:19 | 158 | 22.86 |
| 09/04/2026 12:19 | 5 | 22.84 |
| 09/04/2026 12:19 | 155 | 22.84 |
| 09/04/2026 12:17 | 5 | 22.88 |
| 09/04/2026 12:17 | 240 | 22.88 |
| 09/04/2026 12:13 | 18 | 22.90 |
| 09/04/2026 12:13 | 154 | 22.90 |
| 09/04/2026 12:13 | 56 | 22.90 |
| 09/04/2026 12:13 | 24 | 22.92 |
| 09/04/2026 12:13 | 57 | 22.92 |
| 09/04/2026 12:13 | 58 | 22.92 |
| 09/04/2026 12:13 | 152 | 22.92 |
| 09/04/2026 12:13 | 38 | 22.92 |
| 09/04/2026 12:13 | 94 | 22.92 |
| 09/04/2026 12:13 | 60 | 22.94 |
| 09/04/2026 12:13 | 100 | 22.94 |
| 09/04/2026 12:08 | 6 | 22.90 |
| 09/04/2026 12:08 | 100 | 22.90 |
| 09/04/2026 12:08 | 23 | 22.92 |
| 09/04/2026 12:08 | 38 | 22.92 |
| 09/04/2026 12:08 | 79 | 22.92 |
| 09/04/2026 12:08 | 120 | 22.88 |
| 09/04/2026 12:08 | 55 | 22.88 |
| 09/04/2026 12:08 | 35 | 22.88 |
| 09/04/2026 12:08 | 53 | 22.88 |
| 09/04/2026 12:07 | 30 | 22.88 |
| 09/04/2026 12:07 | 69 | 22.88 |
| 09/04/2026 12:06 | 75 | 22.90 |
| 09/04/2026 12:03 | 148 | 22.88 |
| 09/04/2026 12:03 | 25 | 22.88 |
| 09/04/2026 12:03 | 70 | 22.88 |
| 09/04/2026 12:03 | 5 | 22.88 |
| 09/04/2026 12:03 | 91 | 22.88 |
| 09/04/2026 11:59 | 246 | 22.86 |
| 09/04/2026 11:59 | 5 | 22.86 |
| 09/04/2026 11:59 | 150 | 22.86 |
| 09/04/2026 11:50 | 897 | 22.88 |
| 09/04/2026 11:50 | 103 | 22.88 |
| 09/04/2026 11:48 | 64 | 22.86 |
| 09/04/2026 11:48 | 43 | 22.86 |
| 09/04/2026 11:47 | 154 | 22.86 |
| 09/04/2026 11:41 | 304 | 22.84 |
| 09/04/2026 11:37 | 280 | 22.84 |
| 09/04/2026 11:37 | 4 | 22.84 |
| 09/04/2026 11:37 | 338 | 22.84 |
| 09/04/2026 11:37 | 156 | 22.84 |
| 09/04/2026 11:37 | 154 | 22.82 |
| 09/04/2026 11:37 | 18 | 22.82 |
| 09/04/2026 11:36 | 149 | 22.80 |
| 09/04/2026 11:36 | 5 | 22.80 |
| 09/04/2026 11:36 | 21 | 22.80 |
| 09/04/2026 11:24 | 20 | 22.78 |
| 09/04/2026 11:21 | 161 | 22.76 |
| 09/04/2026 11:21 | 56 | 22.76 |
| 09/04/2026 11:21 | 5 | 22.76 |
| 09/04/2026 11:21 | 56 | 22.76 |
| 09/04/2026 11:21 | 44 | 22.76 |
| 09/04/2026 11:15 | 168 | 22.80 |
| 09/04/2026 11:13 | 45 | 22.84 |
| 09/04/2026 11:12 | 152 | 22.82 |
| 09/04/2026 11:09 | 250 | 22.84 |
| 09/04/2026 11:08 | 130 | 22.82 |
| 09/04/2026 11:08 | 152 | 22.82 |
| 09/04/2026 11:08 | 120 | 22.82 |
| 09/04/2026 11:08 | 73 | 22.82 |
| 09/04/2026 11:08 | 157 | 22.84 |
| 09/04/2026 11:05 | 8 | 22.82 |
| 09/04/2026 11:05 | 64 | 22.82 |
| 09/04/2026 11:05 | 10 | 22.80 |
| 09/04/2026 11:05 | 37 | 22.80 |
| 09/04/2026 11:05 | 172 | 22.80 |
| 09/04/2026 11:02 | 37 | 22.78 |
| 09/04/2026 10:58 | 1 | 22.82 |
| 09/04/2026 10:56 | 75 | 22.80 |
| 09/04/2026 10:56 | 190 | 22.82 |
| 09/04/2026 10:56 | 150 | 22.80 |
| 09/04/2026 10:53 | 190 | 22.80 |
| 09/04/2026 10:52 | 100 | 22.80 |
| 09/04/2026 10:44 | 42 | 22.82 |
| 09/04/2026 10:44 | 81 | 22.82 |
| 09/04/2026 10:44 | 97 | 22.82 |
| 09/04/2026 10:43 | 5 | 22.82 |
| 09/04/2026 10:43 | 124 | 22.82 |
| 09/04/2026 10:43 | 175 | 22.82 |
| 09/04/2026 10:43 | 931 | 22.82 |
| 09/04/2026 10:43 | 31 | 22.82 |
| 09/04/2026 10:43 | 38 | 22.82 |
| 09/04/2026 10:43 | 152 | 22.84 |
| 09/04/2026 10:43 | 5 | 22.84 |
| 09/04/2026 10:43 | 10 | 22.86 |
| 09/04/2026 10:42 | 89 | 22.88 |
| 09/04/2026 10:42 | 89 | 22.88 |
| 09/04/2026 10:42 | 16 | 22.88 |
| 09/04/2026 10:42 | 23 | 22.86 |
| 09/04/2026 10:33 | 18 | 22.86 |
| 09/04/2026 10:33 | 17 | 22.86 |
| 09/04/2026 10:33 | 27 | 22.84 |
| 09/04/2026 10:33 | 54 | 22.84 |
| 09/04/2026 10:33 | 143 | 22.84 |
| 09/04/2026 10:33 | 17 | 22.84 |
| 09/04/2026 10:33 | 9 | 22.84 |
| 09/04/2026 10:21 | 233 | 22.82 |
| 09/04/2026 10:21 | 5 | 22.82 |
| 09/04/2026 10:21 | 149 | 22.82 |
| 09/04/2026 10:21 | 373 | 22.82 |
| 09/04/2026 10:20 | 10 | 22.78 |
| 09/04/2026 10:20 | 41 | 22.80 |
| 09/04/2026 10:20 | 164 | 22.80 |
| 09/04/2026 10:20 | 5 | 22.80 |
| 09/04/2026 10:20 | 107 | 22.80 |
| 09/04/2026 10:13 | 347 | 22.84 |
| 09/04/2026 10:12 | 40 | 22.82 |
| 09/04/2026 10:12 | 40 | 22.82 |
| 09/04/2026 10:12 | 2 | 22.82 |
| 09/04/2026 10:11 | 180 | 22.76 |
| 09/04/2026 10:11 | 100 | 22.76 |
| 09/04/2026 10:11 | 152 | 22.76 |
| 09/04/2026 10:11 | 74 | 22.76 |
| 09/04/2026 10:11 | 11 | 22.76 |
| 09/04/2026 10:10 | 279 | 22.72 |
| 09/04/2026 10:10 | 61 | 22.74 |
| 09/04/2026 10:10 | 148 | 22.74 |
| 09/04/2026 10:10 | 56 | 22.72 |
| 09/04/2026 10:10 | 157 | 22.72 |
| 09/04/2026 10:10 | 200 | 22.72 |
| 09/04/2026 10:10 | 7 | 22.72 |
| 09/04/2026 10:08 | 4 | 22.68 |
| 09/04/2026 10:03 | 22 | 22.70 |
| 09/04/2026 10:01 | 9 | 22.68 |
| 09/04/2026 10:01 | 10 | 22.68 |
| 09/04/2026 10:01 | 14 | 22.68 |
| 09/04/2026 10:00 | 18 | 22.66 |
| 09/04/2026 10:00 | 87 | 22.66 |
| 09/04/2026 10:00 | 100 | 22.62 |
| 09/04/2026 10:00 | 100 | 22.62 |
| 09/04/2026 10:00 | 100 | 22.62 |
| 09/04/2026 10:00 | 87 | 22.62 |
| 09/04/2026 10:00 | 13 | 22.62 |
| 09/04/2026 10:00 | 87 | 22.62 |
| 09/04/2026 10:00 | 100 | 22.62 |
| 09/04/2026 10:00 | 100 | 22.62 |
| 09/04/2026 10:00 | 252 | 22.62 |
| 09/04/2026 10:00 | 100 | 22.62 |
| 09/04/2026 10:00 | 70 | 22.62 |
| 09/04/2026 10:00 | 30 | 22.62 |
| 09/04/2026 10:00 | 42 | 22.64 |
| 09/04/2026 10:00 | 78 | 22.64 |
| 09/04/2026 10:00 | 1 | 22.64 |
| 09/04/2026 10:00 | 156 | 22.64 |
| 09/04/2026 10:00 | 100 | 22.62 |
| 09/04/2026 10:00 | 100 | 22.62 |
| 09/04/2026 10:00 | 16 | 22.62 |
| 09/04/2026 10:00 | 100 | 22.62 |
| 09/04/2026 10:00 | 151 | 22.62 |
| 09/04/2026 10:00 | 339 | 22.62 |
| 09/04/2026 10:00 | 263 | 22.62 |
| 09/04/2026 10:00 | 89 | 22.62 |
| 09/04/2026 10:00 | 6 | 22.60 |
| 09/04/2026 09:58 | 152 | 22.60 |
| 09/04/2026 09:58 | 72 | 22.60 |
| 09/04/2026 09:58 | 58 | 22.60 |
| 09/04/2026 09:56 | 4 | 22.58 |
| 09/04/2026 09:56 | 57 | 22.58 |
| 09/04/2026 09:51 | 100 | 22.58 |
| 09/04/2026 09:50 | 97 | 22.56 |
| 09/04/2026 09:50 | 118 | 22.56 |
| 09/04/2026 09:50 | 46 | 22.54 |
| 09/04/2026 09:50 | 25 | 22.54 |
| 09/04/2026 09:50 | 69 | 22.54 |
| 09/04/2026 09:50 | 125 | 22.54 |
| 09/04/2026 09:49 | 28 | 22.56 |
| 09/04/2026 09:49 | 46 | 22.56 |
| 09/04/2026 09:49 | 152 | 22.56 |
| 09/04/2026 09:49 | 26 | 22.56 |
| 09/04/2026 09:49 | 46 | 22.58 |
| 09/04/2026 09:49 | 80 | 22.58 |
| 09/04/2026 09:49 | 500 | 22.58 |
| 09/04/2026 09:49 | 100 | 22.60 |
| 09/04/2026 09:49 | 147 | 22.60 |
| 09/04/2026 09:49 | 45 | 22.60 |
| 09/04/2026 09:49 | 400 | 22.60 |
| 09/04/2026 09:49 | 28 | 22.62 |
| 09/04/2026 09:49 | 42 | 22.62 |
| 09/04/2026 09:48 | 10 | 22.64 |
| 09/04/2026 09:48 | 5 | 22.64 |
| 09/04/2026 09:48 | 89 | 22.64 |
| 09/04/2026 09:48 | 44 | 22.64 |
| 09/04/2026 09:47 | 101 | 22.64 |
| 09/04/2026 09:47 | 75 | 22.64 |
| 09/04/2026 09:47 | 4 | 22.64 |
| 09/04/2026 09:47 | 1 | 22.64 |
| 09/04/2026 09:47 | 8 | 22.64 |
| 09/04/2026 09:46 | 116 | 22.66 |
| 09/04/2026 09:45 | 71 | 22.64 |
| 09/04/2026 09:45 | 10 | 22.64 |
| 09/04/2026 09:45 | 152 | 22.66 |
| 09/04/2026 09:43 | 14 | 22.64 |
| 09/04/2026 09:43 | 53 | 22.64 |
| 09/04/2026 09:43 | 30 | 22.64 |
| 09/04/2026 09:43 | 65 | 22.64 |
| 09/04/2026 09:43 | 92 | 22.66 |
| 09/04/2026 09:42 | 125 | 22.66 |
| 09/04/2026 09:41 | 185 | 22.66 |
| 09/04/2026 09:36 | 61 | 22.66 |
| 09/04/2026 09:36 | 20 | 22.66 |
| 09/04/2026 09:36 | 66 | 22.66 |
| 09/04/2026 09:35 | 77 | 22.68 |
| 09/04/2026 09:34 | 1 | 22.70 |
| 09/04/2026 09:34 | 34 | 22.66 |
| 09/04/2026 09:33 | 220 | 22.68 |
| 09/04/2026 09:32 | 24 | 22.68 |
| 09/04/2026 09:32 | 76 | 22.68 |
| 09/04/2026 09:32 | 40 | 22.68 |
| 09/04/2026 09:32 | 12 | 22.68 |
| 09/04/2026 09:30 | 4 | 22.66 |
| 09/04/2026 09:27 | 10 | 22.64 |
| 09/04/2026 09:27 | 24 | 22.64 |
| 09/04/2026 09:27 | 7 | 22.62 |
| 09/04/2026 09:27 | 38 | 22.62 |
| 09/04/2026 09:27 | 44 | 22.62 |
| 09/04/2026 09:26 | 99 | 22.60 |
| 09/04/2026 09:26 | 46 | 22.62 |
| 09/04/2026 09:26 | 5 | 22.62 |
| 09/04/2026 09:26 | 500 | 22.62 |
| 09/04/2026 09:25 | 45 | 22.63 |
| 09/04/2026 09:19 | 43 | 22.62 |
| 09/04/2026 09:19 | 100 | 22.60 |
| 09/04/2026 09:18 | 5 | 22.60 |
| 09/04/2026 09:18 | 60 | 22.60 |
| 09/04/2026 09:18 | 100 | 22.60 |
| 09/04/2026 09:18 | 186 | 22.64 |
| 09/04/2026 09:18 | 10 | 22.64 |
| 09/04/2026 09:18 | 153 | 22.64 |
| 09/04/2026 09:18 | 45 | 22.59 |
| 09/04/2026 09:18 | 40 | 22.59 |
| 09/04/2026 09:18 | 157 | 22.58 |
| 09/04/2026 09:18 | 109 | 22.58 |
| 09/04/2026 09:18 | 2 | 22.60 |
| 09/04/2026 09:17 | 5 | 22.62 |
| 09/04/2026 09:17 | 772 | 22.62 |
| 09/04/2026 09:17 | 5 | 22.62 |
| 09/04/2026 09:17 | 154 | 22.62 |
| 09/04/2026 09:17 | 47 | 22.62 |
| 09/04/2026 09:15 | 135 | 22.64 |
| 09/04/2026 09:15 | 36 | 22.64 |
| 09/04/2026 09:14 | 75 | 22.64 |
| 09/04/2026 09:13 | 110 | 22.66 |
| 09/04/2026 09:13 | 5 | 22.64 |
| 09/04/2026 09:13 | 5 | 22.64 |
| 09/04/2026 09:12 | 5 | 22.60 |
| 09/04/2026 09:12 | 800 | 22.60 |
| 09/04/2026 09:09 | 10 | 22.64 |
| 09/04/2026 09:08 | 5 | 22.58 |
| 09/04/2026 09:08 | 9 | 22.58 |
| 09/04/2026 09:08 | 63 | 22.58 |
| 09/04/2026 09:08 | 130 | 22.58 |
| 09/04/2026 09:08 | 24 | 22.58 |
| 09/04/2026 09:08 | 152 | 22.62 |
| 09/04/2026 09:08 | 124 | 22.62 |
| 09/04/2026 09:06 | 109 | 22.62 |
| 09/04/2026 09:06 | 40 | 22.62 |
| 09/04/2026 09:06 | 165 | 22.62 |
| 09/04/2026 09:06 | 180 | 22.62 |
| 09/04/2026 09:06 | 100 | 22.62 |
| 09/04/2026 09:06 | 1 | 22.62 |
| 09/04/2026 09:06 | 100 | 22.56 |
| 09/04/2026 09:06 | 1000 | 22.58 |
| 09/04/2026 09:06 | 57 | 22.58 |
| 09/04/2026 09:06 | 82 | 22.58 |
| 09/04/2026 09:05 | 46 | 22.60 |
| 09/04/2026 09:05 | 15 | 22.60 |
| 09/04/2026 09:05 | 135 | 22.60 |
| 09/04/2026 09:04 | 160 | 22.60 |
| 09/04/2026 09:04 | 150 | 22.60 |
| 09/04/2026 09:04 | 200 | 22.62 |
| 09/04/2026 09:04 | 62 | 22.62 |
| 09/04/2026 09:04 | 170 | 22.62 |
| 09/04/2026 09:04 | 4 | 22.64 |
| 09/04/2026 09:04 | 148 | 22.64 |
| 09/04/2026 09:04 | 61 | 22.64 |
| 09/04/2026 09:04 | 191 | 22.64 |
| 09/04/2026 09:04 | 65 | 22.64 |
| 09/04/2026 09:04 | 241 | 22.68 |
| 09/04/2026 09:04 | 326 | 22.70 |
| 09/04/2026 09:04 | 200 | 22.70 |
| 09/04/2026 09:04 | 247 | 22.70 |
| 09/04/2026 09:04 | 110 | 22.70 |
| 09/04/2026 09:04 | 45 | 22.70 |
| 09/04/2026 09:04 | 100 | 22.70 |
| 09/04/2026 09:04 | 61 | 22.72 |
| 09/04/2026 09:04 | 189 | 22.72 |
| 09/04/2026 09:04 | 256 | 22.74 |
| 09/04/2026 09:04 | 132 | 22.76 |
| 09/04/2026 09:03 | 191 | 22.78 |
| 09/04/2026 09:03 | 200 | 22.78 |
| 09/04/2026 09:03 | 251 | 22.78 |
| 09/04/2026 09:03 | 124 | 22.78 |
| 09/04/2026 09:03 | 57 | 22.78 |
| 09/04/2026 09:03 | 258 | 22.80 |
| 09/04/2026 09:02 | 133 | 22.82 |
| 09/04/2026 09:02 | 97 | 22.82 |
| 09/04/2026 09:02 | 290 | 22.82 |
| 09/04/2026 09:02 | 240 | 22.78 |
| 09/04/2026 09:02 | 275 | 22.77 |
| 09/04/2026 09:02 | 55 | 22.77 |
| 09/04/2026 09:02 | 275 | 22.77 |
| 09/04/2026 09:01 | 45 | 22.76 |
| 09/04/2026 09:01 | 256 | 22.76 |
| 09/04/2026 09:01 | 33 | 22.76 |
| 09/04/2026 09:01 | 191 | 22.78 |
| 09/04/2026 09:01 | 73 | 22.78 |
| 09/04/2026 09:01 | 171 | 22.78 |
| 09/04/2026 09:01 | 121 | 22.82 |
| 09/04/2026 09:01 | 291 | 22.82 |
| 09/04/2026 09:01 | 20 | 22.84 |
| 09/04/2026 09:01 | 291 | 22.86 |
| 09/04/2026 09:01 | 244 | 22.92 |
| 09/04/2026 09:01 | 132 | 22.92 |
| 09/04/2026 09:01 | 119 | 22.92 |
| 09/04/2026 09:01 | 248 | 22.86 |
| 09/04/2026 09:01 | 275 | 22.85 |
| 09/04/2026 09:01 | 44 | 22.84 |
| 09/04/2026 09:01 | 365 | 22.80 |
| 09/04/2026 09:01 | 141 | 22.84 |
| 09/04/2026 09:01 | 45 | 22.84 |
| 09/04/2026 09:01 | 492 | 22.84 |
| 09/04/2026 09:01 | 275 | 22.80 |
| 09/04/2026 09:01 | 211 | 22.82 |
| 09/04/2026 09:01 | 89 | 22.84 |
| 09/04/2026 09:01 | 403 | 22.84 |
| 09/04/2026 09:01 | 1425 | 22.82 |
| 09/04/2026 09:01 | 1559 | 22.82 |
| 09/04/2026 09:01 | 70 | 22.82 |
| 09/04/2026 09:01 | 70 | 22.82 |
| 09/04/2026 09:00 | 568 | 22.77 |
| 09/04/2026 09:00 | 48 | 22.74 |
| 09/04/2026 09:00 | 83 | 22.76 |
| 09/04/2026 09:00 | 330 | 22.78 |
| 09/04/2026 09:00 | 361 | 22.78 |
| 09/04/2026 09:00 | 1 | 22.76 |
| 09/04/2026 09:00 | 329 | 22.76 |
| 09/04/2026 09:00 | 11 | 22.72 |
| 09/04/2026 09:00 | 130 | 22.72 |
| 09/04/2026 09:00 | 84 | 22.72 |
| 09/04/2026 09:00 | 24 | 22.72 |
| 09/04/2026 09:00 | 15 | 22.72 |
| 09/04/2026 09:00 | 55 | 22.72 |
| 09/04/2026 09:00 | 187 | 22.72 |
| 09/04/2026 09:00 | 5 | 22.72 |
| 09/04/2026 09:00 | 144 | 22.72 |
| 09/04/2026 09:00 | 29 | 22.72 |
| 09/04/2026 09:00 | 1222 | 22.72 |
| 09/04/2026 09:00 | 49 | 22.72 |
| 09/04/2026 09:00 | 97 | 22.72 |
| 09/04/2026 09:00 | 10 | 22.72 |
| 09/04/2026 09:00 | 70 | 22.72 |
| 09/04/2026 09:00 | 30 | 22.72 |
| 09/04/2026 09:00 | 2 | 22.72 |
| 09/04/2026 09:00 | 30 | 22.72 |
| 09/04/2026 09:00 | 16 | 22.72 |
| 09/04/2026 09:00 | 130 | 22.72 |
| 09/04/2026 09:00 | 129 | 22.72 |
| 09/04/2026 09:00 | 218 | 22.72 |
| 09/04/2026 09:00 | 2 | 22.72 |
| 09/04/2026 09:00 | 21 | 22.72 |
| 09/04/2026 09:00 | 36 | 22.72 |
| 09/04/2026 09:00 | 9 | 22.72 |
| 09/04/2026 09:00 | 9 | 22.72 |
| 09/04/2026 09:00 | 19 | 22.72 |
| 09/04/2026 09:00 | 66 | 22.72 |
| 09/04/2026 09:00 | 25 | 22.72 |
| 09/04/2026 09:00 | 20 | 22.72 |
| 09/04/2026 09:00 | 41 | 22.72 |
| 09/04/2026 09:00 | 25 | 22.72 |
| 09/04/2026 09:00 | 12 | 22.72 |
| 09/04/2026 09:00 | 88 | 22.72 |
| 09/04/2026 09:00 | 1 | 22.72 |
| 09/04/2026 09:00 | 408 | 22.72 |
| 09/04/2026 09:00 | 40 | 22.72 |
| 09/04/2026 09:00 | 100 | 22.72 |
| 09/04/2026 09:00 | 38 | 22.72 |
| 09/04/2026 09:00 | 20 | 22.72 |
| 09/04/2026 09:00 | 546 | 22.72 |
| 09/04/2026 09:00 | 20 | 22.72 |
| 09/04/2026 09:00 | 161 | 22.72 |
| 09/04/2026 09:00 | 235 | 22.72 |
| 09/04/2026 09:00 | 7 | 22.72 |
| 09/04/2026 09:00 | 16 | 22.72 |
| 09/04/2026 09:00 | 2 | 22.72 |
| 09/04/2026 09:00 | 369 | 22.72 |
| 09/04/2026 09:00 | 2 | 22.72 |
| 09/04/2026 09:00 | 36 | 22.72 |
| 09/04/2026 09:00 | 8 | 22.72 |
| 09/04/2026 09:00 | 6 | 22.72 |
| 09/04/2026 09:00 | 59 | 22.72 |
| 09/04/2026 09:00 | 40 | 22.72 |
| 09/04/2026 09:00 | 1 | 22.72 |
| 09/04/2026 09:00 | 27 | 22.72 |
| 09/04/2026 09:00 | 37 | 22.72 |
| 09/04/2026 09:00 | 219 | 22.72 |
| 09/04/2026 09:00 | 194 | 22.72 |
| 09/04/2026 09:00 | 26 | 22.72 |
| 09/04/2026 09:00 | 125 | 22.72 |
| 09/04/2026 09:00 | 66 | 22.72 |
| 09/04/2026 09:00 | 294 | 22.72 |
| 09/04/2026 09:00 | 62 | 22.72 |
| 09/04/2026 09:00 | 44 | 22.72 |
| 09/04/2026 09:00 | 41 | 22.72 |
| 09/04/2026 09:00 | 18 | 22.72 |
| 09/04/2026 09:00 | 41 | 22.72 |
| 09/04/2026 09:00 | 1 | 22.72 |
| 09/04/2026 09:00 | 4 | 22.72 |
| 09/04/2026 09:00 | 3 | 22.72 |
| 09/04/2026 09:00 | 32 | 22.72 |
| 09/04/2026 09:00 | 142 | 22.72 |
| 09/04/2026 09:00 | 120 | 22.72 |
| 09/04/2026 09:00 | 14 | 22.72 |
| 09/04/2026 09:00 | 10 | 22.72 |
| 09/04/2026 09:00 | 4 | 22.72 |
| 09/04/2026 09:00 | 57 | 22.72 |
| 09/04/2026 09:00 | 181 | 22.72 |
| 09/04/2026 09:00 | 17 | 22.72 |
| 09/04/2026 09:00 | 4 | 22.72 |
| 09/04/2026 09:00 | 4 | 22.72 |
| 09/04/2026 09:00 | 2 | 22.72 |
| 09/04/2026 09:00 | 7 | 22.72 |
| 09/04/2026 09:00 | 18 | 22.72 |
| 09/04/2026 09:00 | 26 | 22.72 |
| 09/04/2026 09:00 | 15 | 22.72 |
| 09/04/2026 09:00 | 127 | 22.72 |
| 09/04/2026 09:00 | 42 | 22.72 |
| 09/04/2026 09:00 | 2 | 22.72 |
| 09/04/2026 09:00 | 7 | 22.72 |
| 09/04/2026 09:00 | 217 | 22.72 |
| 09/04/2026 09:00 | 15 | 22.72 |
| 09/04/2026 09:00 | 33 | 22.72 |
| 09/04/2026 09:00 | 6 | 22.72 |
| 09/04/2026 09:00 | 124 | 22.72 |
| 09/04/2026 09:00 | 93 | 22.72 |
| 09/04/2026 09:00 | 2 | 22.72 |
| 09/04/2026 09:00 | 47 | 22.72 |
| 09/04/2026 09:00 | 32 | 22.72 |
| 09/04/2026 09:00 | 5 | 22.72 |
| 09/04/2026 09:00 | 10 | 22.72 |
| 09/04/2026 09:00 | 3 | 22.72 |