Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 4 | 20.28 |
| 07/24/2026 17:35 | 256 | 20.28 |
| 07/24/2026 17:35 | 766 | 20.28 |
| 07/24/2026 17:35 | 664 | 20.28 |
| 07/24/2026 17:35 | 1060 | 20.28 |
| 07/24/2026 17:35 | 1682 | 20.28 |
| 07/24/2026 17:35 | 373 | 20.28 |
| 07/24/2026 17:35 | 1902 | 20.28 |
| 07/24/2026 17:35 | 1073 | 20.28 |
| 07/24/2026 17:35 | 1079 | 20.28 |
| 07/24/2026 17:35 | 3353 | 20.28 |
| 07/24/2026 17:35 | 373 | 20.28 |
| 07/24/2026 17:35 | 687 | 20.28 |
| 07/24/2026 17:35 | 21 | 20.28 |
| 07/24/2026 17:35 | 1347 | 20.28 |
| 07/24/2026 17:35 | 882 | 20.28 |
| 07/24/2026 17:35 | 373 | 20.28 |
| 07/24/2026 17:35 | 524 | 20.28 |
| 07/24/2026 17:35 | 6017 | 20.28 |
| 07/24/2026 17:35 | 2598 | 20.28 |
| 07/24/2026 17:35 | 5589 | 20.28 |
| 07/24/2026 17:35 | 1141 | 20.28 |
| 07/24/2026 17:35 | 88 | 20.28 |
| 07/24/2026 17:35 | 111 | 20.28 |
| 07/24/2026 17:35 | 654 | 20.28 |
| 07/24/2026 17:35 | 455 | 20.28 |
| 07/24/2026 17:35 | 4915 | 20.28 |
| 07/24/2026 17:35 | 747 | 20.28 |
| 07/24/2026 17:35 | 83 | 20.28 |
| 07/24/2026 17:35 | 323 | 20.28 |
| 07/24/2026 17:35 | 1201 | 20.28 |
| 07/24/2026 17:35 | 335 | 20.28 |
| 07/24/2026 17:35 | 517 | 20.28 |
| 07/24/2026 17:35 | 40 | 20.28 |
| 07/24/2026 17:35 | 945 | 20.28 |
| 07/24/2026 17:35 | 88 | 20.28 |
| 07/24/2026 17:35 | 373 | 20.28 |
| 07/24/2026 17:35 | 6603 | 20.28 |
| 07/24/2026 17:35 | 473 | 20.28 |
| 07/24/2026 17:35 | 4872 | 20.28 |
| 07/24/2026 17:35 | 844 | 20.28 |
| 07/24/2026 17:35 | 785 | 20.28 |
| 07/24/2026 17:35 | 1562 | 20.28 |
| 07/24/2026 17:35 | 694 | 20.28 |
| 07/24/2026 17:35 | 13 | 20.28 |
| 07/24/2026 17:35 | 444 | 20.28 |
| 07/24/2026 17:35 | 1114 | 20.28 |
| 07/24/2026 17:35 | 1405 | 20.28 |
| 07/24/2026 17:35 | 10511 | 20.28 |
| 07/24/2026 17:35 | 442 | 20.28 |
| 07/24/2026 17:35 | 1994 | 20.28 |
| 07/24/2026 17:35 | 1659 | 20.28 |
| 07/24/2026 17:35 | 10797 | 20.28 |
| 07/24/2026 17:35 | 4807 | 20.28 |
| 07/24/2026 17:35 | 2975 | 20.28 |
| 07/24/2026 17:35 | 467 | 20.28 |
| 07/24/2026 17:35 | 2672 | 20.28 |
| 07/24/2026 17:35 | 6354 | 20.28 |
| 07/24/2026 17:35 | 1988 | 20.28 |
| 07/24/2026 17:35 | 2397 | 20.28 |
| 07/24/2026 17:35 | 5308 | 20.28 |
| 07/24/2026 17:35 | 222 | 20.28 |
| 07/24/2026 17:35 | 231 | 20.28 |
| 07/24/2026 17:35 | 683 | 20.28 |
| 07/24/2026 17:35 | 4 | 20.28 |
| 07/24/2026 17:35 | 23592 | 20.28 |
| 07/24/2026 17:35 | 1708 | 20.28 |
| 07/24/2026 17:35 | 4039 | 20.28 |
| 07/24/2026 17:35 | 1499 | 20.28 |
| 07/24/2026 17:35 | 2615 | 20.28 |
| 07/24/2026 17:35 | 30 | 20.28 |
| 07/24/2026 17:35 | 284 | 20.28 |
| 07/24/2026 17:35 | 839 | 20.28 |
| 07/24/2026 17:35 | 589 | 20.28 |
| 07/24/2026 17:35 | 4959 | 20.28 |
| 07/24/2026 17:35 | 53 | 20.28 |
| 07/24/2026 17:35 | 6596 | 20.28 |
| 07/24/2026 17:35 | 8643 | 20.28 |
| 07/24/2026 17:35 | 926 | 20.28 |
| 07/24/2026 17:35 | 226 | 20.28 |
| 07/24/2026 17:35 | 754 | 20.28 |
| 07/24/2026 17:35 | 10 | 20.28 |
| 07/24/2026 17:35 | 84 | 20.28 |
| 07/24/2026 17:35 | 249 | 20.28 |
| 07/24/2026 17:35 | 475 | 20.28 |
| 07/24/2026 17:35 | 4263 | 20.28 |
| 07/24/2026 17:35 | 1309 | 20.28 |
| 07/24/2026 17:35 | 45 | 20.28 |
| 07/24/2026 17:35 | 1869 | 20.28 |
| 07/24/2026 17:35 | 4988 | 20.28 |
| 07/24/2026 17:35 | 2742 | 20.28 |
| 07/24/2026 17:35 | 726 | 20.28 |
| 07/24/2026 17:35 | 1188 | 20.28 |
| 07/24/2026 17:35 | 1720 | 20.28 |
| 07/24/2026 17:35 | 8501 | 20.28 |
| 07/24/2026 17:35 | 293 | 20.28 |
| 07/24/2026 17:35 | 84 | 20.28 |
| 07/24/2026 17:35 | 713 | 20.28 |
| 07/24/2026 17:35 | 2298 | 20.28 |
| 07/24/2026 17:35 | 73 | 20.28 |
| 07/24/2026 17:35 | 55 | 20.28 |
| 07/24/2026 17:35 | 17 | 20.28 |
| 07/24/2026 17:35 | 68 | 20.28 |
| 07/24/2026 17:35 | 920 | 20.28 |
| 07/24/2026 17:35 | 454 | 20.28 |
| 07/24/2026 17:35 | 6492 | 20.28 |
| 07/24/2026 17:35 | 14 | 20.28 |
| 07/24/2026 17:35 | 1247 | 20.28 |
| 07/24/2026 17:35 | 3018 | 20.28 |
| 07/24/2026 17:35 | 1032 | 20.28 |
| 07/24/2026 17:35 | 214 | 20.28 |
| 07/24/2026 17:35 | 155 | 20.28 |
| 07/24/2026 17:35 | 181 | 20.28 |
| 07/24/2026 17:35 | 10390 | 20.28 |
| 07/24/2026 17:35 | 416 | 20.28 |
| 07/24/2026 17:35 | 2641 | 20.28 |
| 07/24/2026 17:35 | 1478 | 20.28 |
| 07/24/2026 17:35 | 19 | 20.28 |
| 07/24/2026 17:35 | 2055 | 20.28 |
| 07/24/2026 17:35 | 2285 | 20.28 |
| 07/24/2026 17:35 | 3867 | 20.28 |
| 07/24/2026 17:35 | 1197 | 20.28 |
| 07/24/2026 17:35 | 22 | 20.28 |
| 07/24/2026 17:35 | 73 | 20.28 |
| 07/24/2026 17:35 | 553 | 20.28 |
| 07/24/2026 17:35 | 753 | 20.28 |
| 07/24/2026 17:35 | 564 | 20.28 |
| 07/24/2026 17:35 | 31 | 20.28 |
| 07/24/2026 17:35 | 484 | 20.28 |
| 07/24/2026 17:35 | 164 | 20.28 |
| 07/24/2026 17:35 | 1622 | 20.28 |
| 07/24/2026 17:35 | 692 | 20.28 |
| 07/24/2026 17:35 | 834 | 20.28 |
| 07/24/2026 17:35 | 1016 | 20.28 |
| 07/24/2026 17:35 | 12844 | 20.28 |
| 07/24/2026 17:35 | 340 | 20.28 |
| 07/24/2026 17:35 | 1812 | 20.28 |
| 07/24/2026 17:35 | 3231 | 20.28 |
| 07/24/2026 17:35 | 2055 | 20.28 |
| 07/24/2026 17:35 | 2577 | 20.28 |
| 07/24/2026 17:35 | 1992 | 20.28 |
| 07/24/2026 17:35 | 774 | 20.28 |
| 07/24/2026 17:35 | 5950 | 20.28 |
| 07/24/2026 17:35 | 30 | 20.28 |
| 07/24/2026 17:35 | 94 | 20.28 |
| 07/24/2026 17:35 | 650 | 20.28 |
| 07/24/2026 17:35 | 62 | 20.28 |
| 07/24/2026 17:35 | 487 | 20.28 |
| 07/24/2026 17:35 | 70 | 20.28 |
| 07/24/2026 17:35 | 282 | 20.28 |
| 07/24/2026 17:35 | 1337 | 20.28 |
| 07/24/2026 17:35 | 3 | 20.28 |
| 07/24/2026 17:35 | 223 | 20.28 |
| 07/24/2026 17:35 | 198 | 20.28 |
| 07/24/2026 17:35 | 1 | 20.28 |
| 07/24/2026 17:35 | 419 | 20.28 |
| 07/24/2026 17:35 | 2184 | 20.28 |
| 07/24/2026 17:35 | 419 | 20.28 |
| 07/24/2026 17:35 | 401 | 20.28 |
| 07/24/2026 17:35 | 167 | 20.28 |
| 07/24/2026 17:35 | 206 | 20.28 |
| 07/24/2026 17:35 | 126 | 20.28 |
| 07/24/2026 17:35 | 46 | 20.28 |
| 07/24/2026 17:35 | 220 | 20.28 |
| 07/24/2026 17:35 | 441 | 20.28 |
| 07/24/2026 17:35 | 237 | 20.28 |
| 07/24/2026 17:35 | 1593 | 20.28 |
| 07/24/2026 17:35 | 374 | 20.28 |
| 07/24/2026 17:35 | 1060 | 20.28 |
| 07/24/2026 17:35 | 339 | 20.28 |
| 07/24/2026 17:35 | 339 | 20.28 |
| 07/24/2026 17:35 | 339 | 20.28 |
| 07/24/2026 17:35 | 339 | 20.28 |
| 07/24/2026 17:35 | 339 | 20.28 |
| 07/24/2026 17:35 | 339 | 20.28 |
| 07/24/2026 17:35 | 515 | 20.28 |
| 07/24/2026 17:35 | 339 | 20.28 |
| 07/24/2026 17:35 | 339 | 20.28 |
| 07/24/2026 17:35 | 882 | 20.28 |
| 07/24/2026 17:35 | 339 | 20.28 |
| 07/24/2026 17:35 | 3049 | 20.28 |
| 07/24/2026 17:35 | 641 | 20.28 |
| 07/24/2026 17:35 | 253 | 20.28 |
| 07/24/2026 17:35 | 452 | 20.28 |
| 07/24/2026 17:35 | 13 | 20.28 |
| 07/24/2026 17:35 | 122 | 20.28 |
| 07/24/2026 17:35 | 207 | 20.28 |
| 07/24/2026 17:35 | 1519 | 20.28 |
| 07/24/2026 17:35 | 253 | 20.28 |
| 07/24/2026 17:35 | 33 | 20.28 |
| 07/24/2026 17:35 | 88 | 20.28 |
| 07/24/2026 17:35 | 38 | 20.28 |
| 07/24/2026 17:35 | 46 | 20.28 |
| 07/24/2026 17:35 | 31 | 20.28 |
| 07/24/2026 17:35 | 84 | 20.28 |
| 07/24/2026 17:35 | 164 | 20.28 |
| 07/24/2026 17:35 | 83 | 20.28 |
| 07/24/2026 17:35 | 339 | 20.28 |
| 07/24/2026 17:35 | 581 | 20.28 |
| 07/24/2026 17:35 | 339 | 20.28 |
| 07/24/2026 17:35 | 152 | 20.28 |
| 07/24/2026 17:35 | 392 | 20.28 |
| 07/24/2026 17:35 | 95 | 20.28 |
| 07/24/2026 17:35 | 116 | 20.28 |
| 07/24/2026 17:35 | 210 | 20.28 |
| 07/24/2026 17:35 | 18 | 20.28 |
| 07/24/2026 17:35 | 573 | 20.28 |
| 07/24/2026 17:35 | 259 | 20.28 |
| 07/24/2026 17:35 | 84 | 20.28 |
| 07/24/2026 17:35 | 131 | 20.28 |
| 07/24/2026 17:35 | 187 | 20.28 |
| 07/24/2026 17:35 | 339 | 20.28 |
| 07/24/2026 17:35 | 339 | 20.28 |
| 07/24/2026 17:35 | 339 | 20.28 |
| 07/24/2026 17:35 | 339 | 20.28 |
| 07/24/2026 17:35 | 339 | 20.28 |
| 07/24/2026 17:35 | 339 | 20.28 |
| 07/24/2026 17:35 | 1696 | 20.28 |
| 07/24/2026 17:35 | 2512 | 20.28 |
| 07/24/2026 17:35 | 1240 | 20.28 |
| 07/24/2026 17:35 | 3270 | 20.28 |
| 07/24/2026 17:35 | 2934 | 20.28 |
| 07/24/2026 17:35 | 2193 | 20.28 |
| 07/24/2026 17:35 | 839 | 20.28 |
| 07/24/2026 17:35 | 5440 | 20.28 |
| 07/24/2026 17:35 | 459 | 20.28 |
| 07/24/2026 17:35 | 297 | 20.28 |
| 07/24/2026 17:35 | 2314 | 20.28 |
| 07/24/2026 17:35 | 69 | 20.28 |
| 07/24/2026 17:35 | 482 | 20.28 |
| 07/24/2026 17:35 | 325 | 20.28 |
| 07/24/2026 17:35 | 29 | 20.28 |
| 07/24/2026 17:35 | 2 | 20.28 |
| 07/24/2026 17:35 | 1095 | 20.28 |
| 07/24/2026 17:35 | 23 | 20.28 |
| 07/24/2026 17:35 | 7 | 20.28 |
| 07/24/2026 17:35 | 31 | 20.28 |
| 07/24/2026 17:35 | 65 | 20.28 |
| 07/24/2026 17:35 | 1 | 20.28 |
| 07/24/2026 17:35 | 18 | 20.28 |
| 07/24/2026 17:35 | 79 | 20.28 |
| 07/24/2026 17:35 | 1722 | 20.28 |
| 07/24/2026 17:35 | 1 | 20.28 |
| 07/24/2026 17:35 | 643 | 20.28 |
| 07/24/2026 17:35 | 284 | 20.28 |
| 07/24/2026 17:35 | 100 | 20.28 |
| 07/24/2026 17:35 | 38 | 20.28 |
| 07/24/2026 17:35 | 367 | 20.28 |
| 07/24/2026 17:35 | 669 | 20.28 |
| 07/24/2026 17:35 | 120 | 20.28 |
| 07/24/2026 17:29 | 152 | 20.18 |
| 07/24/2026 17:29 | 27 | 20.18 |
| 07/24/2026 17:29 | 77 | 20.18 |
| 07/24/2026 17:29 | 124 | 20.18 |
| 07/24/2026 17:29 | 7 | 20.18 |
| 07/24/2026 17:29 | 173 | 20.18 |
| 07/24/2026 17:28 | 1 | 20.16 |
| 07/24/2026 17:28 | 135 | 20.16 |
| 07/24/2026 17:28 | 170 | 20.16 |
| 07/24/2026 17:26 | 32 | 20.18 |
| 07/24/2026 17:26 | 175 | 20.18 |
| 07/24/2026 17:26 | 118 | 20.14 |
| 07/24/2026 17:26 | 116 | 20.16 |
| 07/24/2026 17:26 | 52 | 20.16 |
| 07/24/2026 17:26 | 351 | 20.16 |
| 07/24/2026 17:26 | 192 | 20.18 |
| 07/24/2026 17:26 | 225 | 20.18 |
| 07/24/2026 17:26 | 217 | 20.18 |
| 07/24/2026 17:26 | 4 | 20.18 |
| 07/24/2026 17:26 | 62 | 20.20 |
| 07/24/2026 17:25 | 55 | 20.20 |
| 07/24/2026 17:24 | 62 | 20.20 |
| 07/24/2026 17:23 | 44 | 20.20 |
| 07/24/2026 17:23 | 15 | 20.20 |
| 07/24/2026 17:21 | 31 | 20.18 |
| 07/24/2026 17:19 | 184 | 20.16 |
| 07/24/2026 17:19 | 139 | 20.16 |
| 07/24/2026 17:19 | 66 | 20.20 |
| 07/24/2026 17:19 | 88 | 20.18 |
| 07/24/2026 17:17 | 13 | 20.16 |
| 07/24/2026 17:17 | 155 | 20.18 |
| 07/24/2026 17:17 | 67 | 20.18 |
| 07/24/2026 17:17 | 188 | 20.18 |
| 07/24/2026 17:15 | 7 | 20.16 |
| 07/24/2026 17:15 | 8 | 20.16 |
| 07/24/2026 17:15 | 6 | 20.16 |
| 07/24/2026 17:15 | 69 | 20.14 |
| 07/24/2026 17:15 | 69 | 20.14 |
| 07/24/2026 17:15 | 138 | 20.14 |
| 07/24/2026 17:15 | 179 | 20.14 |
| 07/24/2026 17:15 | 100 | 20.14 |
| 07/24/2026 17:15 | 449 | 20.18 |
| 07/24/2026 17:15 | 245 | 20.18 |
| 07/24/2026 17:14 | 155 | 20.14 |
| 07/24/2026 17:14 | 163 | 20.12 |
| 07/24/2026 17:13 | 355 | 20.10 |
| 07/24/2026 17:12 | 117 | 20.12 |
| 07/24/2026 17:12 | 183 | 20.12 |
| 07/24/2026 17:12 | 159 | 20.12 |
| 07/24/2026 17:12 | 1 | 20.10 |
| 07/24/2026 17:11 | 179 | 20.10 |
| 07/24/2026 17:11 | 1 | 20.10 |
| 07/24/2026 17:11 | 163 | 20.10 |
| 07/24/2026 17:11 | 9 | 20.10 |
| 07/24/2026 17:11 | 103 | 20.10 |
| 07/24/2026 17:11 | 72 | 20.10 |
| 07/24/2026 17:11 | 68 | 20.10 |
| 07/24/2026 17:10 | 539 | 20.08 |
| 07/24/2026 17:10 | 141 | 20.08 |
| 07/24/2026 17:10 | 44 | 20.08 |
| 07/24/2026 17:10 | 49 | 20.08 |
| 07/24/2026 17:10 | 462 | 20.06 |
| 07/24/2026 17:10 | 234 | 20.06 |
| 07/24/2026 17:10 | 21 | 20.06 |
| 07/24/2026 17:10 | 318 | 20.06 |
| 07/24/2026 17:10 | 500 | 20.04 |
| 07/24/2026 17:10 | 65 | 20.04 |
| 07/24/2026 17:10 | 48 | 20.04 |
| 07/24/2026 17:10 | 8 | 20.04 |
| 07/24/2026 17:05 | 272 | 20.04 |
| 07/24/2026 17:05 | 225 | 20.04 |
| 07/24/2026 17:01 | 198 | 20.04 |
| 07/24/2026 17:00 | 104 | 20.04 |
| 07/24/2026 17:00 | 7 | 20.04 |
| 07/24/2026 17:00 | 50 | 20.06 |
| 07/24/2026 17:00 | 151 | 20.06 |
| 07/24/2026 17:00 | 91 | 20.06 |
| 07/24/2026 17:00 | 50 | 20.06 |
| 07/24/2026 17:00 | 48 | 20.06 |
| 07/24/2026 17:00 | 43 | 20.06 |
| 07/24/2026 17:00 | 171 | 20.08 |
| 07/24/2026 17:00 | 16 | 20.08 |
| 07/24/2026 17:00 | 23 | 20.06 |
| 07/24/2026 17:00 | 289 | 20.06 |
| 07/24/2026 17:00 | 36 | 20.06 |
| 07/24/2026 17:00 | 192 | 20.06 |
| 07/24/2026 17:00 | 97 | 20.06 |
| 07/24/2026 17:00 | 325 | 20.06 |
| 07/24/2026 17:00 | 325 | 20.06 |
| 07/24/2026 17:00 | 225 | 20.06 |
| 07/24/2026 17:00 | 81 | 20.06 |
| 07/24/2026 16:59 | 12 | 20.08 |
| 07/24/2026 16:58 | 39 | 20.06 |
| 07/24/2026 16:58 | 237 | 20.06 |
| 07/24/2026 16:57 | 85 | 20.06 |
| 07/24/2026 16:57 | 179 | 20.06 |
| 07/24/2026 16:57 | 130 | 20.06 |
| 07/24/2026 16:55 | 75 | 20.04 |
| 07/24/2026 16:55 | 214 | 20.02 |
| 07/24/2026 16:55 | 120 | 20.02 |
| 07/24/2026 16:55 | 157 | 20.02 |
| 07/24/2026 16:55 | 140 | 20.02 |
| 07/24/2026 16:53 | 44 | 20.00 |
| 07/24/2026 16:53 | 94 | 20.00 |
| 07/24/2026 16:52 | 335 | 20.00 |
| 07/24/2026 16:51 | 379 | 19.99 |
| 07/24/2026 16:51 | 335 | 20.00 |
| 07/24/2026 16:50 | 1 | 19.97 |
| 07/24/2026 16:50 | 3 | 19.97 |
| 07/24/2026 16:50 | 178 | 19.97 |
| 07/24/2026 16:50 | 399 | 19.97 |
| 07/24/2026 16:50 | 32 | 19.96 |
| 07/24/2026 16:50 | 131 | 19.96 |
| 07/24/2026 16:50 | 9 | 19.96 |
| 07/24/2026 16:49 | 198 | 19.95 |
| 07/24/2026 16:49 | 177 | 19.95 |
| 07/24/2026 16:47 | 170 | 19.93 |
| 07/24/2026 16:46 | 8 | 19.92 |
| 07/24/2026 16:46 | 202 | 19.92 |
| 07/24/2026 16:46 | 78 | 19.92 |
| 07/24/2026 16:46 | 3 | 19.89 |
| 07/24/2026 16:46 | 150 | 19.90 |
| 07/24/2026 16:46 | 115 | 19.92 |
| 07/24/2026 16:46 | 108 | 19.92 |
| 07/24/2026 16:45 | 203 | 19.93 |
| 07/24/2026 16:45 | 120 | 19.93 |
| 07/24/2026 16:45 | 415 | 19.94 |
| 07/24/2026 16:45 | 60 | 19.94 |
| 07/24/2026 16:45 | 286 | 19.94 |
| 07/24/2026 16:45 | 277 | 19.94 |
| 07/24/2026 16:44 | 179 | 19.96 |
| 07/24/2026 16:42 | 180 | 19.96 |
| 07/24/2026 16:41 | 179 | 19.98 |
| 07/24/2026 16:41 | 100 | 19.98 |
| 07/24/2026 16:41 | 1 | 19.98 |
| 07/24/2026 16:41 | 50 | 19.97 |
| 07/24/2026 16:40 | 160 | 19.97 |
| 07/24/2026 16:39 | 187 | 19.98 |
| 07/24/2026 16:39 | 42 | 19.97 |
| 07/24/2026 16:39 | 44 | 19.97 |
| 07/24/2026 16:39 | 40 | 19.97 |
| 07/24/2026 16:38 | 56 | 20.00 |
| 07/24/2026 16:38 | 177 | 20.00 |
| 07/24/2026 16:38 | 404 | 20.00 |
| 07/24/2026 16:38 | 78 | 20.00 |
| 07/24/2026 16:37 | 361 | 20.00 |
| 07/24/2026 16:37 | 28 | 20.00 |
| 07/24/2026 16:37 | 159 | 20.00 |
| 07/24/2026 16:37 | 164 | 20.02 |
| 07/24/2026 16:37 | 184 | 20.02 |
| 07/24/2026 16:37 | 410 | 20.04 |
| 07/24/2026 16:37 | 135 | 20.04 |
| 07/24/2026 16:37 | 192 | 20.04 |
| 07/24/2026 16:37 | 185 | 20.04 |
| 07/24/2026 16:37 | 184 | 20.06 |
| 07/24/2026 16:37 | 26 | 20.06 |
| 07/24/2026 16:37 | 143 | 20.06 |
| 07/24/2026 16:37 | 335 | 20.08 |
| 07/24/2026 16:36 | 335 | 20.08 |
| 07/24/2026 16:31 | 499 | 20.08 |
| 07/24/2026 16:31 | 189 | 20.08 |
| 07/24/2026 16:31 | 345 | 20.08 |
| 07/24/2026 16:31 | 135 | 20.06 |
| 07/24/2026 16:31 | 312 | 20.06 |
| 07/24/2026 16:31 | 10 | 20.06 |
| 07/24/2026 16:31 | 194 | 20.06 |
| 07/24/2026 16:30 | 225 | 20.06 |
| 07/24/2026 16:30 | 142 | 20.06 |
| 07/24/2026 16:29 | 5 | 20.04 |
| 07/24/2026 16:26 | 54 | 20.06 |
| 07/24/2026 16:26 | 466 | 20.08 |
| 07/24/2026 16:26 | 225 | 20.08 |
| 07/24/2026 16:26 | 384 | 20.08 |
| 07/24/2026 16:26 | 335 | 20.08 |
| 07/24/2026 16:26 | 1444 | 20.08 |
| 07/24/2026 16:26 | 335 | 20.09 |
| 07/24/2026 16:26 | 69 | 20.08 |
| 07/24/2026 16:21 | 5 | 20.08 |
| 07/24/2026 16:21 | 222 | 20.06 |
| 07/24/2026 16:21 | 184 | 20.06 |
| 07/24/2026 16:21 | 176 | 20.04 |
| 07/24/2026 16:21 | 388 | 20.04 |
| 07/24/2026 16:21 | 208 | 20.04 |
| 07/24/2026 16:21 | 351 | 20.04 |
| 07/24/2026 16:21 | 55 | 20.04 |
| 07/24/2026 16:21 | 41 | 20.02 |
| 07/24/2026 16:21 | 50 | 20.04 |
| 07/24/2026 16:21 | 306 | 20.02 |
| 07/24/2026 16:21 | 173 | 20.02 |
| 07/24/2026 16:21 | 333 | 20.02 |
| 07/24/2026 16:21 | 47 | 20.02 |
| 07/24/2026 16:21 | 125 | 20.00 |
| 07/24/2026 16:21 | 125 | 20.00 |
| 07/24/2026 16:21 | 125 | 20.00 |
| 07/24/2026 16:21 | 146 | 20.00 |
| 07/24/2026 16:20 | 25 | 20.00 |
| 07/24/2026 16:20 | 355 | 20.00 |
| 07/24/2026 16:20 | 46 | 19.98 |
| 07/24/2026 16:20 | 46 | 19.98 |
| 07/24/2026 16:20 | 40 | 19.98 |
| 07/24/2026 16:20 | 41 | 19.99 |
| 07/24/2026 16:20 | 40 | 19.99 |
| 07/24/2026 16:20 | 40 | 19.99 |
| 07/24/2026 16:20 | 335 | 20.035 |
| 07/24/2026 16:20 | 335 | 20.035 |
| 07/24/2026 16:20 | 335 | 20.035 |
| 07/24/2026 16:20 | 12 | 20.00 |
| 07/24/2026 16:20 | 2800 | 20.00 |
| 07/24/2026 16:20 | 178 | 20.00 |
| 07/24/2026 16:20 | 156 | 20.00 |
| 07/24/2026 16:20 | 185 | 20.02 |
| 07/24/2026 16:20 | 176 | 20.02 |
| 07/24/2026 16:17 | 5 | 20.08 |
| 07/24/2026 16:17 | 181 | 20.08 |
| 07/24/2026 16:17 | 335 | 20.11 |
| 07/24/2026 16:17 | 5 | 20.10 |
| 07/24/2026 16:17 | 225 | 20.10 |
| 07/24/2026 16:17 | 365 | 20.10 |
| 07/24/2026 16:17 | 195 | 20.10 |
| 07/24/2026 16:17 | 335 | 20.12 |
| 07/24/2026 16:17 | 335 | 20.12 |
| 07/24/2026 16:15 | 194 | 20.12 |
| 07/24/2026 16:15 | 363 | 20.12 |
| 07/24/2026 16:15 | 166 | 20.12 |
| 07/24/2026 16:15 | 529 | 20.13 |
| 07/24/2026 16:15 | 335 | 20.13 |
| 07/24/2026 16:15 | 335 | 20.14 |
| 07/24/2026 16:14 | 183 | 20.14 |
| 07/24/2026 16:14 | 176 | 20.14 |
| 07/24/2026 16:14 | 300 | 20.14 |
| 07/24/2026 16:14 | 253 | 20.14 |
| 07/24/2026 16:12 | 186 | 20.12 |
| 07/24/2026 16:12 | 5 | 20.12 |
| 07/24/2026 16:12 | 304 | 20.12 |
| 07/24/2026 16:11 | 5 | 20.10 |
| 07/24/2026 16:11 | 55 | 20.10 |
| 07/24/2026 16:11 | 227 | 20.10 |
| 07/24/2026 16:09 | 16 | 20.10 |
| 07/24/2026 16:09 | 35 | 20.10 |
| 07/24/2026 16:09 | 69 | 20.10 |
| 07/24/2026 16:08 | 334 | 20.08 |
| 07/24/2026 16:08 | 156 | 20.08 |
| 07/24/2026 16:08 | 35 | 20.08 |
| 07/24/2026 16:08 | 140 | 20.08 |
| 07/24/2026 16:08 | 140 | 20.08 |
| 07/24/2026 16:08 | 50 | 20.08 |
| 07/24/2026 16:08 | 200 | 20.08 |
| 07/24/2026 16:08 | 174 | 20.08 |
| 07/24/2026 16:07 | 3 | 20.06 |
| 07/24/2026 16:07 | 151 | 20.04 |
| 07/24/2026 16:07 | 174 | 20.04 |
| 07/24/2026 16:07 | 335 | 20.07 |
| 07/24/2026 16:07 | 335 | 20.07 |
| 07/24/2026 16:07 | 335 | 20.07 |
| 07/24/2026 16:07 | 335 | 20.07 |
| 07/24/2026 16:07 | 335 | 20.07 |
| 07/24/2026 16:07 | 1 | 20.06 |
| 07/24/2026 16:07 | 376 | 20.06 |
| 07/24/2026 16:07 | 346 | 20.06 |
| 07/24/2026 16:06 | 335 | 20.08 |
| 07/24/2026 16:06 | 335 | 20.08 |
| 07/24/2026 16:06 | 249 | 20.08 |
| 07/24/2026 16:06 | 225 | 20.08 |
| 07/24/2026 16:06 | 31 | 20.08 |
| 07/24/2026 16:06 | 397 | 20.08 |
| 07/24/2026 16:06 | 87 | 20.08 |
| 07/24/2026 16:06 | 310 | 20.08 |
| 07/24/2026 16:05 | 335 | 20.08 |
| 07/24/2026 16:05 | 335 | 20.08 |
| 07/24/2026 16:05 | 335 | 20.08 |
| 07/24/2026 16:05 | 335 | 20.08 |
| 07/24/2026 16:05 | 335 | 20.08 |
| 07/24/2026 16:04 | 335 | 20.08 |
| 07/24/2026 16:04 | 335 | 20.08 |
| 07/24/2026 16:02 | 133 | 20.08 |
| 07/24/2026 16:01 | 2 | 20.08 |
| 07/24/2026 16:01 | 308 | 20.08 |
| 07/24/2026 16:01 | 59 | 20.08 |
| 07/24/2026 16:01 | 345 | 20.08 |
| 07/24/2026 16:01 | 265 | 20.08 |
| 07/24/2026 16:01 | 50 | 20.08 |
| 07/24/2026 16:01 | 105 | 20.08 |
| 07/24/2026 16:01 | 5 | 20.08 |
| 07/24/2026 16:01 | 35 | 20.08 |
| 07/24/2026 16:00 | 43 | 20.06 |
| 07/24/2026 16:00 | 135 | 20.06 |
| 07/24/2026 16:00 | 4 | 20.06 |
| 07/24/2026 15:59 | 270 | 20.06 |
| 07/24/2026 15:59 | 200 | 20.06 |
| 07/24/2026 15:59 | 305 | 20.06 |
| 07/24/2026 15:59 | 138 | 20.06 |
| 07/24/2026 15:58 | 278 | 20.04 |
| 07/24/2026 15:58 | 34 | 20.04 |
| 07/24/2026 15:58 | 116 | 20.04 |
| 07/24/2026 15:58 | 5 | 20.04 |
| 07/24/2026 15:58 | 180 | 20.04 |
| 07/24/2026 15:57 | 200 | 20.02 |
| 07/24/2026 15:57 | 25 | 20.02 |
| 07/24/2026 15:57 | 59 | 20.02 |
| 07/24/2026 15:57 | 42 | 20.02 |
| 07/24/2026 15:57 | 9 | 20.02 |
| 07/24/2026 15:57 | 138 | 20.02 |
| 07/24/2026 15:57 | 5 | 20.00 |
| 07/24/2026 15:57 | 3500 | 20.00 |
| 07/24/2026 15:57 | 173 | 20.00 |
| 07/24/2026 15:57 | 335 | 20.03 |
| 07/24/2026 15:57 | 335 | 20.03 |
| 07/24/2026 15:54 | 5 | 20.04 |
| 07/24/2026 15:54 | 893 | 20.04 |
| 07/24/2026 15:54 | 57 | 20.04 |
| 07/24/2026 15:53 | 50 | 20.04 |
| 07/24/2026 15:52 | 5 | 20.04 |
| 07/24/2026 15:52 | 187 | 20.04 |
| 07/24/2026 15:51 | 8 | 20.06 |
| 07/24/2026 15:50 | 174 | 20.06 |
| 07/24/2026 15:50 | 144 | 20.06 |
| 07/24/2026 15:49 | 186 | 20.08 |
| 07/24/2026 15:44 | 70 | 20.06 |
| 07/24/2026 15:43 | 247 | 20.04 |
| 07/24/2026 15:42 | 10 | 20.04 |
| 07/24/2026 15:42 | 49 | 20.02 |
| 07/24/2026 15:42 | 340 | 20.02 |
| 07/24/2026 15:42 | 173 | 20.02 |
| 07/24/2026 15:42 | 10 | 20.00 |
| 07/24/2026 15:39 | 111 | 20.06 |
| 07/24/2026 15:39 | 180 | 20.06 |
| 07/24/2026 15:39 | 5 | 20.06 |
| 07/24/2026 15:39 | 176 | 20.06 |
| 07/24/2026 15:39 | 9 | 20.06 |
| 07/24/2026 15:39 | 288 | 20.06 |
| 07/24/2026 15:39 | 5 | 20.08 |
| 07/24/2026 15:39 | 290 | 20.08 |
| 07/24/2026 15:38 | 221 | 20.10 |
| 07/24/2026 15:38 | 175 | 20.10 |
| 07/24/2026 15:38 | 64 | 20.10 |
| 07/24/2026 15:38 | 5 | 20.10 |
| 07/24/2026 15:38 | 204 | 20.10 |
| 07/24/2026 15:38 | 61 | 20.10 |
| 07/24/2026 15:37 | 5 | 20.06 |
| 07/24/2026 15:37 | 180 | 20.06 |
| 07/24/2026 15:37 | 33 | 20.08 |
| 07/24/2026 15:37 | 141 | 20.08 |
| 07/24/2026 15:37 | 3 | 20.08 |
| 07/24/2026 15:37 | 100 | 20.08 |
| 07/24/2026 15:33 | 311 | 20.06 |
| 07/24/2026 15:31 | 290 | 20.06 |
| 07/24/2026 15:31 | 236 | 20.06 |
| 07/24/2026 15:30 | 64 | 20.10 |
| 07/24/2026 15:27 | 24 | 20.10 |
| 07/24/2026 15:27 | 7 | 20.10 |
| 07/24/2026 15:27 | 51 | 20.10 |
| 07/24/2026 15:27 | 308 | 20.10 |
| 07/24/2026 15:21 | 5 | 20.10 |
| 07/24/2026 15:20 | 131 | 20.08 |
| 07/24/2026 15:18 | 10 | 20.12 |
| 07/24/2026 15:15 | 138 | 20.10 |
| 07/24/2026 15:15 | 209 | 20.10 |
| 07/24/2026 15:15 | 400 | 20.10 |
| 07/24/2026 15:15 | 51 | 20.10 |
| 07/24/2026 15:15 | 11 | 20.06 |
| 07/24/2026 15:02 | 134 | 20.08 |
| 07/24/2026 15:02 | 101 | 20.08 |
| 07/24/2026 15:02 | 122 | 20.08 |
| 07/24/2026 15:02 | 136 | 20.08 |
| 07/24/2026 15:02 | 160 | 20.08 |
| 07/24/2026 15:02 | 225 | 20.08 |
| 07/24/2026 15:02 | 151 | 20.08 |
| 07/24/2026 15:02 | 348 | 20.08 |
| 07/24/2026 14:55 | 50 | 20.08 |
| 07/24/2026 14:55 | 100 | 20.08 |
| 07/24/2026 14:55 | 4 | 20.08 |
| 07/24/2026 14:55 | 123 | 20.08 |
| 07/24/2026 14:55 | 32 | 20.08 |
| 07/24/2026 14:50 | 366 | 20.08 |
| 07/24/2026 14:46 | 20 | 20.06 |
| 07/24/2026 14:46 | 78 | 20.06 |
| 07/24/2026 14:45 | 138 | 20.08 |
| 07/24/2026 14:45 | 126 | 20.08 |
| 07/24/2026 14:45 | 80 | 20.08 |
| 07/24/2026 14:45 | 328 | 20.08 |
| 07/24/2026 14:44 | 7 | 20.06 |
| 07/24/2026 14:37 | 125 | 20.06 |
| 07/24/2026 14:37 | 466 | 20.06 |
| 07/24/2026 14:37 | 114 | 20.06 |
| 07/24/2026 14:37 | 83 | 20.06 |
| 07/24/2026 14:37 | 110 | 20.06 |
| 07/24/2026 14:36 | 116 | 20.04 |
| 07/24/2026 14:36 | 72 | 20.04 |
| 07/24/2026 14:36 | 16 | 20.04 |
| 07/24/2026 14:36 | 20 | 20.04 |
| 07/24/2026 14:35 | 206 | 20.04 |
| 07/24/2026 14:34 | 301 | 20.04 |
| 07/24/2026 14:29 | 107 | 20.04 |
| 07/24/2026 14:29 | 97 | 20.04 |
| 07/24/2026 14:29 | 18 | 20.04 |
| 07/24/2026 14:29 | 9 | 20.04 |
| 07/24/2026 14:27 | 6 | 20.02 |
| 07/24/2026 14:26 | 2 | 20.06 |
| 07/24/2026 14:24 | 1 | 20.06 |
| 07/24/2026 14:24 | 2 | 20.06 |
| 07/24/2026 14:20 | 105 | 20.08 |
| 07/24/2026 14:20 | 164 | 20.06 |
| 07/24/2026 14:20 | 173 | 20.06 |
| 07/24/2026 14:20 | 139 | 20.06 |
| 07/24/2026 14:20 | 225 | 20.08 |
| 07/24/2026 14:20 | 134 | 20.08 |
| 07/24/2026 14:08 | 179 | 20.10 |
| 07/24/2026 14:05 | 43 | 20.08 |
| 07/24/2026 14:05 | 112 | 20.08 |
| 07/24/2026 13:59 | 114 | 20.10 |
| 07/24/2026 13:59 | 302 | 20.10 |
| 07/24/2026 13:59 | 400 | 20.10 |
| 07/24/2026 13:59 | 12 | 20.08 |
| 07/24/2026 13:59 | 114 | 20.08 |
| 07/24/2026 13:58 | 110 | 20.06 |
| 07/24/2026 13:58 | 270 | 20.08 |
| 07/24/2026 13:58 | 293 | 20.08 |
| 07/24/2026 13:58 | 127 | 20.08 |
| 07/24/2026 13:58 | 130 | 20.08 |
| 07/24/2026 13:54 | 48 | 20.08 |
| 07/24/2026 13:53 | 7 | 20.08 |
| 07/24/2026 13:53 | 250 | 20.08 |
| 07/24/2026 13:53 | 96 | 20.06 |
| 07/24/2026 13:48 | 363 | 20.06 |
| 07/24/2026 13:48 | 22 | 20.06 |
| 07/24/2026 13:48 | 20 | 20.06 |
| 07/24/2026 13:44 | 72 | 20.04 |
| 07/24/2026 13:44 | 38 | 20.04 |
| 07/24/2026 13:43 | 4 | 20.04 |
| 07/24/2026 13:43 | 71 | 20.04 |
| 07/24/2026 13:43 | 197 | 20.04 |
| 07/24/2026 13:43 | 74 | 20.04 |
| 07/24/2026 13:43 | 46 | 20.04 |
| 07/24/2026 13:43 | 42 | 20.02 |
| 07/24/2026 13:39 | 159 | 20.02 |
| 07/24/2026 13:35 | 127 | 20.04 |
| 07/24/2026 13:35 | 183 | 20.04 |
| 07/24/2026 13:35 | 110 | 20.04 |
| 07/24/2026 13:35 | 139 | 20.06 |
| 07/24/2026 13:35 | 2 | 20.06 |
| 07/24/2026 13:34 | 28 | 20.08 |
| 07/24/2026 13:19 | 260 | 20.08 |
| 07/24/2026 13:19 | 32 | 20.10 |
| 07/24/2026 13:19 | 80 | 20.10 |
| 07/24/2026 13:18 | 77 | 20.08 |
| 07/24/2026 13:18 | 106 | 20.08 |
| 07/24/2026 13:10 | 14 | 20.08 |
| 07/24/2026 13:10 | 138 | 20.06 |
| 07/24/2026 13:10 | 82 | 20.08 |
| 07/24/2026 13:04 | 82 | 20.08 |
| 07/24/2026 13:01 | 22 | 20.08 |
| 07/24/2026 13:01 | 89 | 20.08 |
| 07/24/2026 12:56 | 178 | 20.06 |
| 07/24/2026 12:56 | 38 | 20.06 |
| 07/24/2026 12:56 | 95 | 20.06 |
| 07/24/2026 12:51 | 33 | 20.04 |
| 07/24/2026 12:50 | 420 | 20.06 |
| 07/24/2026 12:50 | 56 | 20.06 |
| 07/24/2026 12:50 | 10 | 20.06 |
| 07/24/2026 12:50 | 84 | 20.06 |
| 07/24/2026 12:47 | 137 | 20.04 |
| 07/24/2026 12:47 | 38 | 20.04 |
| 07/24/2026 12:46 | 186 | 20.06 |
| 07/24/2026 12:46 | 181 | 20.06 |
| 07/24/2026 12:46 | 53 | 20.08 |
| 07/24/2026 12:46 | 151 | 20.08 |
| 07/24/2026 12:46 | 128 | 20.08 |
| 07/24/2026 12:45 | 1 | 20.10 |
| 07/24/2026 12:42 | 100 | 20.12 |
| 07/24/2026 12:42 | 25 | 20.08 |
| 07/24/2026 12:40 | 7 | 20.10 |
| 07/24/2026 12:40 | 96 | 20.10 |
| 07/24/2026 12:37 | 42 | 20.08 |
| 07/24/2026 12:37 | 85 | 20.08 |
| 07/24/2026 12:37 | 137 | 20.08 |
| 07/24/2026 12:37 | 89 | 20.08 |
| 07/24/2026 12:36 | 92 | 20.04 |
| 07/24/2026 12:36 | 168 | 20.04 |
| 07/24/2026 12:36 | 174 | 20.06 |
| 07/24/2026 12:36 | 141 | 20.06 |
| 07/24/2026 12:36 | 93 | 20.06 |
| 07/24/2026 12:34 | 4 | 20.10 |
| 07/24/2026 12:30 | 174 | 20.06 |
| 07/24/2026 12:30 | 87 | 20.06 |
| 07/24/2026 12:30 | 163 | 20.06 |
| 07/24/2026 12:30 | 87 | 20.08 |
| 07/24/2026 12:28 | 65 | 20.10 |
| 07/24/2026 12:28 | 100 | 20.10 |
| 07/24/2026 12:28 | 25 | 20.10 |
| 07/24/2026 12:27 | 177 | 20.08 |
| 07/24/2026 12:26 | 57 | 20.04 |
| 07/24/2026 12:25 | 110 | 20.04 |
| 07/24/2026 12:25 | 86 | 20.06 |
| 07/24/2026 12:25 | 99 | 20.08 |
| 07/24/2026 12:25 | 91 | 20.08 |
| 07/24/2026 12:22 | 45 | 20.04 |
| 07/24/2026 12:22 | 42 | 20.02 |
| 07/24/2026 12:22 | 166 | 20.01 |
| 07/24/2026 12:22 | 156 | 20.02 |
| 07/24/2026 12:22 | 110 | 20.02 |
| 07/24/2026 12:21 | 40 | 20.00 |
| 07/24/2026 12:15 | 10 | 19.98 |
| 07/24/2026 12:07 | 112 | 19.99 |
| 07/24/2026 12:07 | 284 | 19.99 |
| 07/24/2026 12:07 | 216 | 20.00 |
| 07/24/2026 12:07 | 40 | 20.00 |
| 07/24/2026 12:02 | 100 | 20.02 |
| 07/24/2026 12:00 | 200 | 19.98 |
| 07/24/2026 12:00 | 45 | 19.97 |
| 07/24/2026 12:00 | 77 | 19.97 |
| 07/24/2026 11:58 | 8 | 19.96 |
| 07/24/2026 11:58 | 52 | 19.96 |
| 07/24/2026 11:55 | 56 | 19.94 |
| 07/24/2026 11:49 | 155 | 19.94 |
| 07/24/2026 11:49 | 129 | 19.95 |
| 07/24/2026 11:49 | 146 | 19.95 |
| 07/24/2026 11:49 | 137 | 19.96 |
| 07/24/2026 11:45 | 62 | 19.96 |
| 07/24/2026 11:45 | 44 | 19.96 |
| 07/24/2026 11:45 | 91 | 19.96 |
| 07/24/2026 11:43 | 35 | 19.98 |
| 07/24/2026 11:43 | 270 | 19.97 |
| 07/24/2026 11:43 | 445 | 19.97 |
| 07/24/2026 11:42 | 100 | 19.97 |
| 07/24/2026 11:39 | 22 | 19.95 |
| 07/24/2026 11:35 | 52 | 19.95 |
| 07/24/2026 11:30 | 10 | 19.96 |
| 07/24/2026 11:30 | 110 | 19.98 |
| 07/24/2026 11:30 | 173 | 19.98 |
| 07/24/2026 11:30 | 184 | 19.99 |
| 07/24/2026 11:30 | 157 | 19.99 |
| 07/24/2026 11:30 | 150 | 20.00 |
| 07/24/2026 11:21 | 62 | 19.98 |
| 07/24/2026 11:21 | 60 | 19.97 |
| 07/24/2026 11:21 | 87 | 19.97 |
| 07/24/2026 11:21 | 3 | 19.97 |
| 07/24/2026 11:20 | 59 | 19.96 |
| 07/24/2026 11:13 | 148 | 19.97 |
| 07/24/2026 11:13 | 169 | 19.98 |
| 07/24/2026 11:12 | 80 | 19.99 |
| 07/24/2026 11:11 | 207 | 19.99 |
| 07/24/2026 11:09 | 50 | 20.00 |
| 07/24/2026 11:09 | 285 | 19.96 |
| 07/24/2026 11:09 | 72 | 19.95 |
| 07/24/2026 11:09 | 109 | 19.95 |
| 07/24/2026 11:08 | 33 | 19.95 |
| 07/24/2026 11:08 | 68 | 19.95 |
| 07/24/2026 11:06 | 155 | 19.88 |
| 07/24/2026 11:06 | 100 | 19.89 |
| 07/24/2026 11:05 | 54 | 19.88 |
| 07/24/2026 11:05 | 24 | 19.88 |
| 07/24/2026 11:03 | 150 | 19.87 |
| 07/24/2026 11:03 | 27 | 19.87 |
| 07/24/2026 11:01 | 4 | 19.87 |
| 07/24/2026 10:56 | 59 | 19.86 |
| 07/24/2026 10:56 | 30 | 19.86 |
| 07/24/2026 10:56 | 66 | 19.86 |
| 07/24/2026 10:56 | 503 | 19.86 |
| 07/24/2026 10:55 | 25 | 19.84 |
| 07/24/2026 10:50 | 69 | 19.84 |
| 07/24/2026 10:50 | 170 | 19.84 |
| 07/24/2026 10:50 | 71 | 19.82 |
| 07/24/2026 10:50 | 71 | 19.82 |
| 07/24/2026 10:50 | 44 | 19.82 |
| 07/24/2026 10:49 | 174 | 19.82 |
| 07/24/2026 10:49 | 165 | 19.82 |
| 07/24/2026 10:49 | 258 | 19.84 |
| 07/24/2026 10:49 | 261 | 19.84 |
| 07/24/2026 10:44 | 2 | 19.87 |
| 07/24/2026 10:43 | 185 | 19.85 |
| 07/24/2026 10:43 | 96 | 19.85 |
| 07/24/2026 10:43 | 180 | 19.86 |
| 07/24/2026 10:43 | 290 | 19.86 |
| 07/24/2026 10:39 | 100 | 19.89 |
| 07/24/2026 10:38 | 3 | 19.89 |
| 07/24/2026 10:37 | 39 | 19.89 |
| 07/24/2026 10:35 | 125 | 19.85 |
| 07/24/2026 10:35 | 114 | 19.85 |
| 07/24/2026 10:35 | 106 | 19.86 |
| 07/24/2026 10:35 | 178 | 19.86 |
| 07/24/2026 10:35 | 129 | 19.86 |
| 07/24/2026 10:31 | 734 | 19.85 |
| 07/24/2026 10:29 | 49 | 19.81 |
| 07/24/2026 10:29 | 48 | 19.81 |
| 07/24/2026 10:23 | 86 | 19.79 |
| 07/24/2026 10:17 | 74 | 19.75 |
| 07/24/2026 10:17 | 48 | 19.74 |
| 07/24/2026 10:15 | 25 | 19.71 |
| 07/24/2026 10:15 | 48 | 19.71 |
| 07/24/2026 10:09 | 190 | 19.75 |
| 07/24/2026 10:09 | 52 | 19.75 |
| 07/24/2026 10:09 | 54 | 19.72 |
| 07/24/2026 10:09 | 22 | 19.72 |
| 07/24/2026 10:09 | 28 | 19.72 |
| 07/24/2026 10:08 | 150 | 19.71 |
| 07/24/2026 10:08 | 47 | 19.71 |
| 07/24/2026 10:08 | 48 | 19.71 |
| 07/24/2026 10:07 | 907 | 19.70 |
| 07/24/2026 10:07 | 52 | 19.70 |
| 07/24/2026 10:07 | 51 | 19.70 |
| 07/24/2026 10:02 | 162 | 19.675 |
| 07/24/2026 10:00 | 282 | 19.70 |
| 07/24/2026 10:00 | 242 | 19.70 |
| 07/24/2026 09:54 | 87 | 19.74 |
| 07/24/2026 09:54 | 56 | 19.73 |
| 07/24/2026 09:53 | 140 | 19.73 |
| 07/24/2026 09:53 | 53 | 19.73 |
| 07/24/2026 09:53 | 52 | 19.73 |
| 07/24/2026 09:53 | 56 | 19.72 |
| 07/24/2026 09:53 | 53 | 19.72 |
| 07/24/2026 09:52 | 147 | 19.73 |
| 07/24/2026 09:52 | 116 | 19.70 |
| 07/24/2026 09:52 | 116 | 19.70 |
| 07/24/2026 09:52 | 116 | 19.70 |
| 07/24/2026 09:52 | 116 | 19.70 |
| 07/24/2026 09:52 | 116 | 19.70 |
| 07/24/2026 09:52 | 166 | 19.70 |
| 07/24/2026 09:52 | 289 | 19.71 |
| 07/24/2026 09:52 | 144 | 19.71 |
| 07/24/2026 09:52 | 200 | 19.72 |
| 07/24/2026 09:52 | 116 | 19.75 |
| 07/24/2026 09:52 | 842 | 19.75 |
| 07/24/2026 09:52 | 158 | 19.75 |
| 07/24/2026 09:51 | 47 | 19.73 |
| 07/24/2026 09:51 | 37 | 19.73 |
| 07/24/2026 09:48 | 32 | 19.70 |
| 07/24/2026 09:47 | 53 | 19.74 |
| 07/24/2026 09:47 | 4 | 19.74 |
| 07/24/2026 09:47 | 72 | 19.74 |
| 07/24/2026 09:47 | 44 | 19.73 |
| 07/24/2026 09:47 | 22 | 19.73 |
| 07/24/2026 09:46 | 51 | 19.74 |
| 07/24/2026 09:46 | 49 | 19.71 |
| 07/24/2026 09:46 | 139 | 19.71 |
| 07/24/2026 09:46 | 50 | 19.70 |
| 07/24/2026 09:46 | 108 | 19.70 |
| 07/24/2026 09:46 | 88 | 19.70 |
| 07/24/2026 09:45 | 139 | 19.69 |
| 07/24/2026 09:45 | 20 | 19.68 |
| 07/24/2026 09:45 | 185 | 19.68 |
| 07/24/2026 09:45 | 183 | 19.67 |
| 07/24/2026 09:45 | 178 | 19.66 |
| 07/24/2026 09:45 | 46 | 19.66 |
| 07/24/2026 09:45 | 102 | 19.66 |
| 07/24/2026 09:45 | 183 | 19.65 |
| 07/24/2026 09:43 | 46 | 19.65 |
| 07/24/2026 09:43 | 113 | 19.65 |
| 07/24/2026 09:43 | 96 | 19.63 |
| 07/24/2026 09:43 | 175 | 19.62 |
| 07/24/2026 09:43 | 10 | 19.61 |
| 07/24/2026 09:43 | 128 | 19.61 |
| 07/24/2026 09:43 | 132 | 19.62 |
| 07/24/2026 09:35 | 186 | 19.64 |
| 07/24/2026 09:35 | 10 | 19.63 |
| 07/24/2026 09:35 | 1 | 19.62 |
| 07/24/2026 09:35 | 1 | 19.62 |
| 07/24/2026 09:32 | 76 | 19.61 |
| 07/24/2026 09:30 | 138 | 19.58 |
| 07/24/2026 09:29 | 100 | 19.55 |
| 07/24/2026 09:29 | 114 | 19.57 |
| 07/24/2026 09:26 | 110 | 19.61 |
| 07/24/2026 09:25 | 324 | 19.61 |
| 07/24/2026 09:25 | 110 | 19.61 |
| 07/24/2026 09:25 | 135 | 19.62 |
| 07/24/2026 09:25 | 52 | 19.62 |
| 07/24/2026 09:25 | 186 | 19.62 |
| 07/24/2026 09:25 | 1 | 19.62 |
| 07/24/2026 09:25 | 8 | 19.61 |
| 07/24/2026 09:22 | 145 | 19.60 |
| 07/24/2026 09:20 | 1 | 19.59 |
| 07/24/2026 09:17 | 139 | 19.59 |
| 07/24/2026 09:16 | 255 | 19.61 |
| 07/24/2026 09:16 | 174 | 19.61 |
| 07/24/2026 09:16 | 255 | 19.62 |
| 07/24/2026 09:16 | 75 | 19.62 |
| 07/24/2026 09:16 | 125 | 19.62 |
| 07/24/2026 09:15 | 306 | 19.69 |
| 07/24/2026 09:15 | 321 | 19.69 |
| 07/24/2026 09:15 | 311 | 19.69 |
| 07/24/2026 09:15 | 98 | 19.69 |
| 07/24/2026 09:15 | 184 | 19.68 |
| 07/24/2026 09:15 | 174 | 19.66 |
| 07/24/2026 09:15 | 11 | 19.65 |
| 07/24/2026 09:15 | 170 | 19.65 |
| 07/24/2026 09:15 | 18 | 19.65 |
| 07/24/2026 09:12 | 172 | 19.59 |
| 07/24/2026 09:10 | 30 | 19.63 |
| 07/24/2026 09:10 | 235 | 19.60 |
| 07/24/2026 09:10 | 195 | 19.60 |
| 07/24/2026 09:10 | 139 | 19.60 |
| 07/24/2026 09:10 | 167 | 19.60 |
| 07/24/2026 09:10 | 1 | 19.60 |
| 07/24/2026 09:06 | 223 | 19.62 |
| 07/24/2026 09:06 | 17 | 19.60 |
| 07/24/2026 09:05 | 121 | 19.535 |
| 07/24/2026 09:05 | 22 | 19.54 |
| 07/24/2026 09:05 | 46 | 19.54 |
| 07/24/2026 09:05 | 41 | 19.54 |
| 07/24/2026 09:03 | 128 | 19.52 |
| 07/24/2026 09:02 | 130 | 19.52 |
| 07/24/2026 09:00 | 104 | 19.525 |
| 07/24/2026 09:00 | 4 | 19.50 |
| 07/24/2026 09:00 | 398 | 19.50 |
| 07/24/2026 09:00 | 28 | 19.50 |
| 07/24/2026 09:00 | 123 | 19.50 |
| 07/24/2026 09:00 | 153 | 19.50 |
| 07/24/2026 09:00 | 44 | 19.50 |
| 07/24/2026 09:00 | 21 | 19.50 |
| 07/24/2026 09:00 | 103 | 19.50 |
| 07/24/2026 09:00 | 22 | 19.50 |
| 07/24/2026 09:00 | 8 | 19.50 |
| 07/24/2026 09:00 | 4 | 19.50 |
| 07/24/2026 09:00 | 48 | 19.50 |
| 07/24/2026 09:00 | 7 | 19.50 |
| 07/24/2026 09:00 | 3 | 19.50 |
| 07/24/2026 09:00 | 1 | 19.50 |
| 07/24/2026 09:00 | 59 | 19.50 |
| 07/24/2026 09:00 | 114 | 19.50 |
| 07/24/2026 09:00 | 18 | 19.50 |
| 07/24/2026 09:00 | 2 | 19.50 |
| 07/24/2026 09:00 | 1 | 19.50 |
| 07/24/2026 09:00 | 43 | 19.50 |
| 07/24/2026 09:00 | 3 | 19.50 |
| 07/24/2026 09:00 | 1 | 19.50 |
| 07/24/2026 09:00 | 32 | 19.50 |
| 07/24/2026 09:00 | 60 | 19.50 |
| 07/24/2026 09:00 | 20 | 19.50 |
| 07/24/2026 09:00 | 753 | 19.50 |
| 07/24/2026 09:00 | 60 | 19.50 |
| 07/24/2026 09:00 | 21 | 19.50 |
| 07/24/2026 09:00 | 54 | 19.50 |
| 07/24/2026 09:00 | 3 | 19.50 |
| 07/24/2026 09:00 | 6 | 19.50 |
| 07/24/2026 09:00 | 4 | 19.50 |
| 07/24/2026 09:00 | 59 | 19.50 |
| 07/24/2026 09:00 | 49 | 19.50 |
| 07/24/2026 09:00 | 48 | 19.50 |
| 07/24/2026 09:00 | 25 | 19.50 |
| 07/24/2026 09:00 | 11 | 19.50 |
| 07/24/2026 09:00 | 98 | 19.50 |
| 07/24/2026 09:00 | 41 | 19.50 |
| 07/24/2026 09:00 | 22 | 19.50 |
| 07/24/2026 09:00 | 251 | 19.50 |
| 07/24/2026 09:00 | 71 | 19.50 |
| 07/24/2026 09:00 | 29 | 19.50 |
| 07/24/2026 09:00 | 121 | 19.50 |
| 07/24/2026 09:00 | 14 | 19.50 |
| 07/24/2026 09:00 | 4 | 19.50 |
| 07/24/2026 09:00 | 45 | 19.50 |
| 07/24/2026 09:00 | 170 | 19.50 |
| 07/24/2026 09:00 | 11 | 19.50 |
| 07/24/2026 09:00 | 11 | 19.50 |
| 07/24/2026 09:00 | 71 | 19.50 |
| 07/24/2026 09:00 | 7 | 19.50 |
| 07/24/2026 09:00 | 1 | 19.50 |
| 07/24/2026 09:00 | 1 | 19.50 |
| 07/24/2026 09:00 | 25 | 19.50 |
| 07/24/2026 09:00 | 12 | 19.50 |