Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/24/2026 17:35 | 61 | 21.04 |
| 09/24/2026 17:35 | 290 | 21.04 |
| 09/24/2026 17:35 | 556 | 21.04 |
| 09/24/2026 17:35 | 100 | 21.04 |
| 09/24/2026 17:35 | 217 | 21.04 |
| 09/24/2026 17:35 | 325 | 21.04 |
| 09/24/2026 17:35 | 288 | 21.04 |
| 09/24/2026 17:35 | 866 | 21.04 |
| 09/24/2026 17:35 | 343 | 21.04 |
| 09/24/2026 17:35 | 34 | 21.04 |
| 09/24/2026 17:35 | 708 | 21.04 |
| 09/24/2026 17:35 | 67 | 21.04 |
| 09/24/2026 17:35 | 118 | 21.04 |
| 09/24/2026 17:35 | 52 | 21.04 |
| 09/24/2026 17:35 | 579 | 21.04 |
| 09/24/2026 17:35 | 784 | 21.04 |
| 09/24/2026 17:35 | 69 | 21.04 |
| 09/24/2026 17:35 | 1399 | 21.04 |
| 09/24/2026 17:35 | 772 | 21.04 |
| 09/24/2026 17:35 | 295 | 21.04 |
| 09/24/2026 17:35 | 4 | 21.04 |
| 09/24/2026 17:35 | 88 | 21.04 |
| 09/24/2026 17:35 | 423 | 21.04 |
| 09/24/2026 17:35 | 301 | 21.04 |
| 09/24/2026 17:35 | 219 | 21.04 |
| 09/24/2026 17:35 | 181 | 21.04 |
| 09/24/2026 17:35 | 1687 | 21.04 |
| 09/24/2026 17:35 | 381 | 21.04 |
| 09/24/2026 17:35 | 55 | 21.04 |
| 09/24/2026 17:35 | 105 | 21.04 |
| 09/24/2026 17:35 | 302 | 21.04 |
| 09/24/2026 17:35 | 4 | 21.04 |
| 09/24/2026 17:35 | 423 | 21.04 |
| 09/24/2026 17:35 | 100 | 21.04 |
| 09/24/2026 17:35 | 408 | 21.04 |
| 09/24/2026 17:35 | 592 | 21.04 |
| 09/24/2026 17:35 | 655 | 21.04 |
| 09/24/2026 17:35 | 498 | 21.04 |
| 09/24/2026 17:35 | 1792 | 21.04 |
| 09/24/2026 17:35 | 404 | 21.04 |
| 09/24/2026 17:35 | 460 | 21.04 |
| 09/24/2026 17:35 | 358 | 21.04 |
| 09/24/2026 17:35 | 306 | 21.04 |
| 09/24/2026 17:35 | 381 | 21.04 |
| 09/24/2026 17:35 | 303 | 21.04 |
| 09/24/2026 17:35 | 46 | 21.04 |
| 09/24/2026 17:35 | 163 | 21.04 |
| 09/24/2026 17:35 | 214 | 21.04 |
| 09/24/2026 17:35 | 500 | 21.04 |
| 09/24/2026 17:35 | 5721 | 21.04 |
| 09/24/2026 17:35 | 499 | 21.04 |
| 09/24/2026 17:35 | 964 | 21.04 |
| 09/24/2026 17:35 | 423 | 21.04 |
| 09/24/2026 17:35 | 1010 | 21.04 |
| 09/24/2026 17:35 | 200 | 21.04 |
| 09/24/2026 17:35 | 99 | 21.04 |
| 09/24/2026 17:35 | 1853 | 21.04 |
| 09/24/2026 17:35 | 1621 | 21.04 |
| 09/24/2026 17:35 | 150 | 21.04 |
| 09/24/2026 17:35 | 3314 | 21.04 |
| 09/24/2026 17:35 | 576 | 21.04 |
| 09/24/2026 17:35 | 402 | 21.04 |
| 09/24/2026 17:35 | 341 | 21.04 |
| 09/24/2026 17:35 | 147 | 21.04 |
| 09/24/2026 17:35 | 4060 | 21.04 |
| 09/24/2026 17:35 | 2279 | 21.04 |
| 09/24/2026 17:35 | 6900 | 21.04 |
| 09/24/2026 17:35 | 2265 | 21.04 |
| 09/24/2026 17:35 | 13057 | 21.04 |
| 09/24/2026 17:35 | 187 | 21.04 |
| 09/24/2026 17:35 | 295 | 21.04 |
| 09/24/2026 17:35 | 1910 | 21.04 |
| 09/24/2026 17:35 | 65 | 21.04 |
| 09/24/2026 17:35 | 2301 | 21.04 |
| 09/24/2026 17:35 | 1061 | 21.04 |
| 09/24/2026 17:35 | 2216 | 21.04 |
| 09/24/2026 17:35 | 867 | 21.04 |
| 09/24/2026 17:35 | 4615 | 21.04 |
| 09/24/2026 17:35 | 2 | 21.04 |
| 09/24/2026 17:35 | 837 | 21.04 |
| 09/24/2026 17:35 | 2583 | 21.04 |
| 09/24/2026 17:35 | 80 | 21.04 |
| 09/24/2026 17:35 | 2483 | 21.04 |
| 09/24/2026 17:35 | 551 | 21.04 |
| 09/24/2026 17:35 | 15914 | 21.04 |
| 09/24/2026 17:35 | 334 | 21.04 |
| 09/24/2026 17:35 | 250 | 21.04 |
| 09/24/2026 17:35 | 23 | 21.04 |
| 09/24/2026 17:35 | 1522 | 21.04 |
| 09/24/2026 17:35 | 472 | 21.04 |
| 09/24/2026 17:35 | 1138 | 21.04 |
| 09/24/2026 17:35 | 1571 | 21.04 |
| 09/24/2026 17:35 | 154 | 21.04 |
| 09/24/2026 17:35 | 1 | 21.04 |
| 09/24/2026 17:35 | 388 | 21.04 |
| 09/24/2026 17:35 | 978 | 21.04 |
| 09/24/2026 17:35 | 2049 | 21.04 |
| 09/24/2026 17:35 | 15062 | 21.04 |
| 09/24/2026 17:35 | 1394 | 21.04 |
| 09/24/2026 17:35 | 763 | 21.04 |
| 09/24/2026 17:35 | 412 | 21.04 |
| 09/24/2026 17:35 | 829 | 21.04 |
| 09/24/2026 17:35 | 2517 | 21.04 |
| 09/24/2026 17:35 | 2468 | 21.04 |
| 09/24/2026 17:35 | 515 | 21.04 |
| 09/24/2026 17:35 | 31 | 21.04 |
| 09/24/2026 17:35 | 1892 | 21.04 |
| 09/24/2026 17:35 | 574 | 21.04 |
| 09/24/2026 17:35 | 1906 | 21.04 |
| 09/24/2026 17:35 | 1535 | 21.04 |
| 09/24/2026 17:35 | 372 | 21.04 |
| 09/24/2026 17:35 | 264 | 21.04 |
| 09/24/2026 17:35 | 548 | 21.04 |
| 09/24/2026 17:35 | 2572 | 21.04 |
| 09/24/2026 17:35 | 933 | 21.04 |
| 09/24/2026 17:35 | 67 | 21.04 |
| 09/24/2026 17:35 | 7 | 21.04 |
| 09/24/2026 17:35 | 183 | 21.04 |
| 09/24/2026 17:35 | 993 | 21.04 |
| 09/24/2026 17:35 | 134 | 21.04 |
| 09/24/2026 17:35 | 119 | 21.04 |
| 09/24/2026 17:35 | 333 | 21.04 |
| 09/24/2026 17:35 | 2 | 21.04 |
| 09/24/2026 17:35 | 9 | 21.04 |
| 09/24/2026 17:35 | 21 | 21.04 |
| 09/24/2026 17:35 | 27 | 21.04 |
| 09/24/2026 17:35 | 725 | 21.04 |
| 09/24/2026 17:35 | 34 | 21.04 |
| 09/24/2026 17:35 | 2 | 21.04 |
| 09/24/2026 17:35 | 18 | 21.04 |
| 09/24/2026 17:35 | 6504 | 21.04 |
| 09/24/2026 17:35 | 1428 | 21.04 |
| 09/24/2026 17:35 | 422 | 21.04 |
| 09/24/2026 17:35 | 3363 | 21.04 |
| 09/24/2026 17:35 | 4168 | 21.04 |
| 09/24/2026 17:35 | 3129 | 21.04 |
| 09/24/2026 17:35 | 141 | 21.04 |
| 09/24/2026 17:35 | 204 | 21.04 |
| 09/24/2026 17:35 | 476 | 21.04 |
| 09/24/2026 17:35 | 12 | 21.04 |
| 09/24/2026 17:35 | 43 | 21.04 |
| 09/24/2026 17:35 | 203 | 21.04 |
| 09/24/2026 17:35 | 773 | 21.04 |
| 09/24/2026 17:35 | 3157 | 21.04 |
| 09/24/2026 17:35 | 252 | 21.04 |
| 09/24/2026 17:35 | 926 | 21.04 |
| 09/24/2026 17:35 | 8998 | 21.04 |
| 09/24/2026 17:35 | 1777 | 21.04 |
| 09/24/2026 17:35 | 682 | 21.04 |
| 09/24/2026 17:35 | 2654 | 21.04 |
| 09/24/2026 17:35 | 1 | 21.04 |
| 09/24/2026 17:35 | 651 | 21.04 |
| 09/24/2026 17:35 | 74 | 21.04 |
| 09/24/2026 17:35 | 74 | 21.04 |
| 09/24/2026 17:35 | 222 | 21.04 |
| 09/24/2026 17:35 | 825 | 21.04 |
| 09/24/2026 17:35 | 386 | 21.04 |
| 09/24/2026 17:35 | 59 | 21.04 |
| 09/24/2026 17:35 | 319 | 21.04 |
| 09/24/2026 17:35 | 1955 | 21.04 |
| 09/24/2026 17:35 | 1789 | 21.04 |
| 09/24/2026 17:35 | 93 | 21.04 |
| 09/24/2026 17:35 | 1649 | 21.04 |
| 09/24/2026 17:35 | 1394 | 21.04 |
| 09/24/2026 17:35 | 646 | 21.04 |
| 09/24/2026 17:35 | 702 | 21.04 |
| 09/24/2026 17:35 | 88 | 21.04 |
| 09/24/2026 17:35 | 200 | 21.04 |
| 09/24/2026 17:35 | 1348 | 21.04 |
| 09/24/2026 17:35 | 702 | 21.04 |
| 09/24/2026 17:35 | 1599 | 21.04 |
| 09/24/2026 17:35 | 1521 | 21.04 |
| 09/24/2026 17:35 | 181 | 21.04 |
| 09/24/2026 17:35 | 1167 | 21.04 |
| 09/24/2026 17:35 | 1423 | 21.04 |
| 09/24/2026 17:35 | 423 | 21.04 |
| 09/24/2026 17:35 | 142 | 21.04 |
| 09/24/2026 17:35 | 330 | 21.04 |
| 09/24/2026 17:35 | 235 | 21.04 |
| 09/24/2026 17:35 | 423 | 21.04 |
| 09/24/2026 17:35 | 2143 | 21.04 |
| 09/24/2026 17:35 | 2344 | 21.04 |
| 09/24/2026 17:35 | 640 | 21.04 |
| 09/24/2026 17:35 | 423 | 21.04 |
| 09/24/2026 17:35 | 248 | 21.04 |
| 09/24/2026 17:35 | 175 | 21.04 |
| 09/24/2026 17:35 | 423 | 21.04 |
| 09/24/2026 17:35 | 423 | 21.04 |
| 09/24/2026 17:35 | 297 | 21.04 |
| 09/24/2026 17:35 | 423 | 21.04 |
| 09/24/2026 17:35 | 163 | 21.04 |
| 09/24/2026 17:35 | 338 | 21.04 |
| 09/24/2026 17:35 | 423 | 21.04 |
| 09/24/2026 17:35 | 471 | 21.04 |
| 09/24/2026 17:35 | 423 | 21.04 |
| 09/24/2026 17:35 | 423 | 21.04 |
| 09/24/2026 17:35 | 183 | 21.04 |
| 09/24/2026 17:35 | 423 | 21.04 |
| 09/24/2026 17:35 | 305 | 21.04 |
| 09/24/2026 17:35 | 1 | 21.04 |
| 09/24/2026 17:35 | 1 | 21.04 |
| 09/24/2026 17:35 | 116 | 21.04 |
| 09/24/2026 17:35 | 846 | 21.04 |
| 09/24/2026 17:35 | 321 | 21.04 |
| 09/24/2026 17:35 | 2 | 21.04 |
| 09/24/2026 17:35 | 100 | 21.04 |
| 09/24/2026 17:35 | 1037 | 21.04 |
| 09/24/2026 17:35 | 478 | 21.04 |
| 09/24/2026 17:35 | 380 | 21.04 |
| 09/24/2026 17:35 | 423 | 21.04 |
| 09/24/2026 17:35 | 423 | 21.04 |
| 09/24/2026 17:35 | 271 | 21.04 |
| 09/24/2026 17:35 | 60 | 21.04 |
| 09/24/2026 17:35 | 2198 | 21.04 |
| 09/24/2026 17:35 | 146 | 21.04 |
| 09/24/2026 17:35 | 172 | 21.04 |
| 09/24/2026 17:35 | 80 | 21.04 |
| 09/24/2026 17:35 | 64 | 21.04 |
| 09/24/2026 17:35 | 86 | 21.04 |
| 09/24/2026 17:35 | 883 | 21.04 |
| 09/24/2026 17:35 | 248 | 21.04 |
| 09/24/2026 17:35 | 48 | 21.04 |
| 09/24/2026 17:35 | 1281 | 21.04 |
| 09/24/2026 17:35 | 198 | 21.04 |
| 09/24/2026 17:35 | 264 | 21.04 |
| 09/24/2026 17:35 | 1383 | 21.04 |
| 09/24/2026 17:35 | 1217 | 21.04 |
| 09/24/2026 17:35 | 46 | 21.04 |
| 09/24/2026 17:35 | 243 | 21.04 |
| 09/24/2026 17:35 | 282 | 21.04 |
| 09/24/2026 17:35 | 638 | 21.04 |
| 09/24/2026 17:35 | 348 | 21.04 |
| 09/24/2026 17:35 | 348 | 21.04 |
| 09/24/2026 17:35 | 365 | 21.04 |
| 09/24/2026 17:35 | 286 | 21.04 |
| 09/24/2026 17:35 | 2916 | 21.04 |
| 09/24/2026 17:35 | 1740 | 21.04 |
| 09/24/2026 17:35 | 573 | 21.04 |
| 09/24/2026 17:35 | 278 | 21.04 |
| 09/24/2026 17:35 | 170 | 21.04 |
| 09/24/2026 17:35 | 175 | 21.04 |
| 09/24/2026 17:35 | 1862 | 21.04 |
| 09/24/2026 17:35 | 541 | 21.04 |
| 09/24/2026 17:35 | 20 | 21.04 |
| 09/24/2026 17:35 | 1435 | 21.04 |
| 09/24/2026 17:35 | 3318 | 21.04 |
| 09/24/2026 17:35 | 3 | 21.04 |
| 09/24/2026 17:35 | 5 | 21.04 |
| 09/24/2026 17:35 | 233 | 21.04 |
| 09/24/2026 17:35 | 72 | 21.04 |
| 09/24/2026 17:35 | 265 | 21.04 |
| 09/24/2026 17:35 | 578 | 21.04 |
| 09/24/2026 17:35 | 306 | 21.04 |
| 09/24/2026 17:35 | 319 | 21.04 |
| 09/24/2026 17:35 | 557 | 21.04 |
| 09/24/2026 17:35 | 16 | 21.04 |
| 09/24/2026 17:35 | 5 | 21.04 |
| 09/24/2026 17:35 | 179 | 21.04 |
| 09/24/2026 17:35 | 101 | 21.04 |
| 09/24/2026 17:35 | 2 | 21.04 |
| 09/24/2026 17:35 | 1615 | 21.04 |
| 09/24/2026 17:35 | 6366 | 21.04 |
| 09/24/2026 17:35 | 88 | 21.04 |
| 09/24/2026 17:35 | 42 | 21.04 |
| 09/24/2026 17:35 | 1100 | 21.04 |
| 09/24/2026 17:35 | 100 | 21.04 |
| 09/24/2026 17:35 | 2376 | 21.04 |
| 09/24/2026 17:35 | 9 | 21.04 |
| 09/24/2026 17:35 | 5 | 21.04 |
| 09/24/2026 17:35 | 80 | 21.04 |
| 09/24/2026 17:35 | 921 | 21.04 |
| 09/24/2026 17:35 | 27 | 21.04 |
| 09/24/2026 17:35 | 17 | 21.04 |
| 09/24/2026 17:29 | 104 | 21.24 |
| 09/24/2026 17:29 | 59 | 21.20 |
| 09/24/2026 17:29 | 75 | 21.22 |
| 09/24/2026 17:29 | 133 | 21.20 |
| 09/24/2026 17:27 | 8 | 21.22 |
| 09/24/2026 17:26 | 107 | 21.24 |
| 09/24/2026 17:26 | 17 | 21.24 |
| 09/24/2026 17:26 | 43 | 21.24 |
| 09/24/2026 17:26 | 12 | 21.24 |
| 09/24/2026 17:25 | 150 | 21.26 |
| 09/24/2026 17:25 | 165 | 21.26 |
| 09/24/2026 17:25 | 196 | 21.26 |
| 09/24/2026 17:25 | 7 | 21.26 |
| 09/24/2026 17:25 | 129 | 21.26 |
| 09/24/2026 17:24 | 5 | 21.28 |
| 09/24/2026 17:24 | 104 | 21.28 |
| 09/24/2026 17:23 | 28 | 21.26 |
| 09/24/2026 17:23 | 8 | 21.26 |
| 09/24/2026 17:23 | 168 | 21.26 |
| 09/24/2026 17:23 | 118 | 21.26 |
| 09/24/2026 17:23 | 117 | 21.26 |
| 09/24/2026 17:22 | 529 | 21.24 |
| 09/24/2026 17:22 | 46 | 21.24 |
| 09/24/2026 17:22 | 213 | 21.24 |
| 09/24/2026 17:22 | 183 | 21.24 |
| 09/24/2026 17:22 | 87 | 21.24 |
| 09/24/2026 17:21 | 202 | 21.22 |
| 09/24/2026 17:16 | 17 | 21.20 |
| 09/24/2026 17:16 | 108 | 21.20 |
| 09/24/2026 17:16 | 373 | 21.20 |
| 09/24/2026 17:16 | 44 | 21.20 |
| 09/24/2026 17:16 | 249 | 21.20 |
| 09/24/2026 17:16 | 390 | 21.20 |
| 09/24/2026 17:16 | 50 | 21.20 |
| 09/24/2026 17:16 | 4 | 21.22 |
| 09/24/2026 17:16 | 77 | 21.22 |
| 09/24/2026 17:16 | 185 | 21.22 |
| 09/24/2026 17:16 | 470 | 21.22 |
| 09/24/2026 17:13 | 124 | 21.24 |
| 09/24/2026 17:13 | 11 | 21.24 |
| 09/24/2026 17:13 | 129 | 21.24 |
| 09/24/2026 17:13 | 104 | 21.24 |
| 09/24/2026 17:13 | 11 | 21.24 |
| 09/24/2026 17:13 | 3 | 21.24 |
| 09/24/2026 17:13 | 96 | 21.24 |
| 09/24/2026 17:12 | 39 | 21.26 |
| 09/24/2026 17:12 | 462 | 21.26 |
| 09/24/2026 17:12 | 1 | 21.26 |
| 09/24/2026 17:09 | 2 | 21.26 |
| 09/24/2026 17:07 | 62 | 21.26 |
| 09/24/2026 17:04 | 147 | 21.26 |
| 09/24/2026 17:04 | 202 | 21.26 |
| 09/24/2026 17:04 | 205 | 21.26 |
| 09/24/2026 17:04 | 56 | 21.26 |
| 09/24/2026 17:04 | 10 | 21.26 |
| 09/24/2026 17:04 | 52 | 21.26 |
| 09/24/2026 17:02 | 71 | 21.24 |
| 09/24/2026 17:00 | 33 | 21.24 |
| 09/24/2026 16:58 | 2 | 21.28 |
| 09/24/2026 16:55 | 141 | 21.26 |
| 09/24/2026 16:55 | 5 | 21.28 |
| 09/24/2026 16:52 | 265 | 21.28 |
| 09/24/2026 16:52 | 96 | 21.28 |
| 09/24/2026 16:51 | 5 | 21.30 |
| 09/24/2026 16:49 | 149 | 21.30 |
| 09/24/2026 16:49 | 182 | 21.30 |
| 09/24/2026 16:49 | 165 | 21.30 |
| 09/24/2026 16:49 | 205 | 21.28 |
| 09/24/2026 16:47 | 79 | 21.26 |
| 09/24/2026 16:47 | 35 | 21.26 |
| 09/24/2026 16:47 | 71 | 21.26 |
| 09/24/2026 16:47 | 121 | 21.28 |
| 09/24/2026 16:47 | 298 | 21.24 |
| 09/24/2026 16:47 | 106 | 21.24 |
| 09/24/2026 16:47 | 133 | 21.24 |
| 09/24/2026 16:47 | 14 | 21.28 |
| 09/24/2026 16:47 | 295 | 21.28 |
| 09/24/2026 16:47 | 1 | 21.26 |
| 09/24/2026 16:47 | 108 | 21.26 |
| 09/24/2026 16:47 | 33 | 21.26 |
| 09/24/2026 16:47 | 102 | 21.28 |
| 09/24/2026 16:47 | 109 | 21.28 |
| 09/24/2026 16:47 | 51 | 21.28 |
| 09/24/2026 16:47 | 3 | 21.28 |
| 09/24/2026 16:47 | 63 | 21.28 |
| 09/24/2026 16:47 | 109 | 21.28 |
| 09/24/2026 16:45 | 103 | 21.26 |
| 09/24/2026 16:45 | 53 | 21.28 |
| 09/24/2026 16:44 | 177 | 21.28 |
| 09/24/2026 16:44 | 493 | 21.28 |
| 09/24/2026 16:42 | 111 | 21.30 |
| 09/24/2026 16:39 | 5 | 21.28 |
| 09/24/2026 16:39 | 5 | 21.28 |
| 09/24/2026 16:38 | 158 | 21.30 |
| 09/24/2026 16:38 | 12 | 21.30 |
| 09/24/2026 16:38 | 1 | 21.30 |
| 09/24/2026 16:38 | 170 | 21.32 |
| 09/24/2026 16:38 | 101 | 21.32 |
| 09/24/2026 16:38 | 340 | 21.30 |
| 09/24/2026 16:38 | 112 | 21.30 |
| 09/24/2026 16:38 | 56 | 21.30 |
| 09/24/2026 16:38 | 1 | 21.30 |
| 09/24/2026 16:38 | 5 | 21.32 |
| 09/24/2026 16:38 | 174 | 21.32 |
| 09/24/2026 16:38 | 12 | 21.32 |
| 09/24/2026 16:33 | 106 | 21.34 |
| 09/24/2026 16:33 | 72 | 21.34 |
| 09/24/2026 16:33 | 33 | 21.34 |
| 09/24/2026 16:32 | 71 | 21.32 |
| 09/24/2026 16:30 | 12 | 21.32 |
| 09/24/2026 16:30 | 24 | 21.32 |
| 09/24/2026 16:30 | 373 | 21.32 |
| 09/24/2026 16:26 | 179 | 21.32 |
| 09/24/2026 16:23 | 16 | 21.30 |
| 09/24/2026 16:23 | 61 | 21.30 |
| 09/24/2026 16:23 | 10 | 21.30 |
| 09/24/2026 16:23 | 99 | 21.30 |
| 09/24/2026 16:21 | 34 | 21.28 |
| 09/24/2026 16:21 | 105 | 21.28 |
| 09/24/2026 16:21 | 250 | 21.28 |
| 09/24/2026 16:19 | 5 | 21.28 |
| 09/24/2026 16:19 | 90 | 21.28 |
| 09/24/2026 16:19 | 5 | 21.28 |
| 09/24/2026 16:19 | 86 | 21.28 |
| 09/24/2026 16:19 | 30 | 21.28 |
| 09/24/2026 16:17 | 28 | 21.32 |
| 09/24/2026 16:17 | 106 | 21.30 |
| 09/24/2026 16:17 | 74 | 21.30 |
| 09/24/2026 16:17 | 72 | 21.30 |
| 09/24/2026 16:17 | 107 | 21.30 |
| 09/24/2026 16:17 | 10 | 21.30 |
| 09/24/2026 16:17 | 29 | 21.30 |
| 09/24/2026 16:17 | 99 | 21.30 |
| 09/24/2026 16:17 | 207 | 21.30 |
| 09/24/2026 16:16 | 109 | 21.28 |
| 09/24/2026 16:16 | 470 | 21.28 |
| 09/24/2026 16:16 | 687 | 21.28 |
| 09/24/2026 16:16 | 115 | 21.28 |
| 09/24/2026 16:16 | 5 | 21.28 |
| 09/24/2026 16:16 | 588 | 21.28 |
| 09/24/2026 16:16 | 160 | 21.28 |
| 09/24/2026 16:16 | 16 | 21.28 |
| 09/24/2026 16:13 | 213 | 21.28 |
| 09/24/2026 16:13 | 184 | 21.28 |
| 09/24/2026 16:13 | 31 | 21.28 |
| 09/24/2026 16:13 | 90 | 21.28 |
| 09/24/2026 16:09 | 14 | 21.28 |
| 09/24/2026 16:09 | 87 | 21.28 |
| 09/24/2026 16:09 | 369 | 21.28 |
| 09/24/2026 16:09 | 111 | 21.28 |
| 09/24/2026 16:09 | 247 | 21.28 |
| 09/24/2026 16:09 | 5 | 21.28 |
| 09/24/2026 16:09 | 6 | 21.28 |
| 09/24/2026 16:05 | 109 | 21.30 |
| 09/24/2026 16:05 | 74 | 21.30 |
| 09/24/2026 16:05 | 65 | 21.28 |
| 09/24/2026 16:02 | 51 | 21.28 |
| 09/24/2026 16:02 | 103 | 21.28 |
| 09/24/2026 15:59 | 146 | 21.26 |
| 09/24/2026 15:59 | 28 | 21.26 |
| 09/24/2026 15:58 | 724 | 21.26 |
| 09/24/2026 15:58 | 19 | 21.26 |
| 09/24/2026 15:56 | 11 | 21.28 |
| 09/24/2026 15:56 | 14 | 21.28 |
| 09/24/2026 15:56 | 1 | 21.28 |
| 09/24/2026 15:55 | 3 | 21.28 |
| 09/24/2026 15:54 | 354 | 21.30 |
| 09/24/2026 15:54 | 148 | 21.30 |
| 09/24/2026 15:54 | 314 | 21.30 |
| 09/24/2026 15:54 | 276 | 21.30 |
| 09/24/2026 15:53 | 220 | 21.32 |
| 09/24/2026 15:53 | 207 | 21.32 |
| 09/24/2026 15:53 | 124 | 21.32 |
| 09/24/2026 15:53 | 72 | 21.30 |
| 09/24/2026 15:53 | 14 | 21.30 |
| 09/24/2026 15:53 | 102 | 21.30 |
| 09/24/2026 15:52 | 12 | 21.28 |
| 09/24/2026 15:51 | 72 | 21.30 |
| 09/24/2026 15:51 | 73 | 21.30 |
| 09/24/2026 15:50 | 100 | 21.30 |
| 09/24/2026 15:50 | 36 | 21.32 |
| 09/24/2026 15:50 | 572 | 21.34 |
| 09/24/2026 15:50 | 120 | 21.34 |
| 09/24/2026 15:50 | 71 | 21.34 |
| 09/24/2026 15:50 | 67 | 21.34 |
| 09/24/2026 15:46 | 63 | 21.36 |
| 09/24/2026 15:46 | 300 | 21.38 |
| 09/24/2026 15:45 | 33 | 21.36 |
| 09/24/2026 15:45 | 98 | 21.36 |
| 09/24/2026 15:45 | 108 | 21.36 |
| 09/24/2026 15:45 | 226 | 21.36 |
| 09/24/2026 15:45 | 23 | 21.36 |
| 09/24/2026 15:43 | 71 | 21.36 |
| 09/24/2026 15:43 | 205 | 21.36 |
| 09/24/2026 15:43 | 172 | 21.36 |
| 09/24/2026 15:41 | 104 | 21.34 |
| 09/24/2026 15:41 | 14 | 21.34 |
| 09/24/2026 15:41 | 167 | 21.34 |
| 09/24/2026 15:41 | 14 | 21.34 |
| 09/24/2026 15:41 | 118 | 21.34 |
| 09/24/2026 15:41 | 120 | 21.34 |
| 09/24/2026 15:41 | 137 | 21.34 |
| 09/24/2026 15:41 | 137 | 21.34 |
| 09/24/2026 15:41 | 338 | 21.34 |
| 09/24/2026 15:41 | 35 | 21.34 |
| 09/24/2026 15:41 | 100 | 21.34 |
| 09/24/2026 15:41 | 22 | 21.34 |
| 09/24/2026 15:40 | 185 | 21.36 |
| 09/24/2026 15:40 | 175 | 21.36 |
| 09/24/2026 15:38 | 139 | 21.34 |
| 09/24/2026 15:38 | 189 | 21.34 |
| 09/24/2026 15:38 | 199 | 21.34 |
| 09/24/2026 15:38 | 111 | 21.34 |
| 09/24/2026 15:36 | 196 | 21.34 |
| 09/24/2026 15:36 | 59 | 21.34 |
| 09/24/2026 15:36 | 107 | 21.34 |
| 09/24/2026 15:36 | 96 | 21.34 |
| 09/24/2026 15:36 | 126 | 21.34 |
| 09/24/2026 15:36 | 258 | 21.32 |
| 09/24/2026 15:36 | 101 | 21.30 |
| 09/24/2026 15:36 | 4 | 21.32 |
| 09/24/2026 15:36 | 150 | 21.32 |
| 09/24/2026 15:36 | 59 | 21.32 |
| 09/24/2026 15:36 | 100 | 21.32 |
| 09/24/2026 15:35 | 20 | 21.34 |
| 09/24/2026 15:34 | 2 | 21.34 |
| 09/24/2026 15:34 | 169 | 21.34 |
| 09/24/2026 15:32 | 16 | 21.36 |
| 09/24/2026 15:32 | 8 | 21.36 |
| 09/24/2026 15:31 | 32 | 21.36 |
| 09/24/2026 15:30 | 69 | 21.37 |
| 09/24/2026 15:30 | 58 | 21.36 |
| 09/24/2026 15:30 | 210 | 21.36 |
| 09/24/2026 15:30 | 21 | 21.38 |
| 09/24/2026 15:30 | 14 | 21.38 |
| 09/24/2026 15:30 | 13 | 21.40 |
| 09/24/2026 15:30 | 2 | 21.40 |
| 09/24/2026 15:29 | 178 | 21.40 |
| 09/24/2026 15:29 | 5 | 21.40 |
| 09/24/2026 15:28 | 66 | 21.41 |
| 09/24/2026 15:27 | 9 | 21.38 |
| 09/24/2026 15:25 | 10 | 21.42 |
| 09/24/2026 15:25 | 34 | 21.40 |
| 09/24/2026 15:25 | 62 | 21.40 |
| 09/24/2026 15:25 | 97 | 21.40 |
| 09/24/2026 15:25 | 140 | 21.40 |
| 09/24/2026 15:25 | 222 | 21.40 |
| 09/24/2026 15:25 | 416 | 21.40 |
| 09/24/2026 15:25 | 110 | 21.40 |
| 09/24/2026 15:25 | 560 | 21.40 |
| 09/24/2026 15:25 | 100 | 21.36 |
| 09/24/2026 15:25 | 14 | 21.36 |
| 09/24/2026 15:22 | 199 | 21.34 |
| 09/24/2026 15:22 | 63 | 21.34 |
| 09/24/2026 15:12 | 74 | 21.30 |
| 09/24/2026 15:08 | 106 | 21.28 |
| 09/24/2026 15:08 | 106 | 21.30 |
| 09/24/2026 15:07 | 54 | 21.36 |
| 09/24/2026 15:07 | 110 | 21.34 |
| 09/24/2026 15:07 | 113 | 21.34 |
| 09/24/2026 14:59 | 20 | 21.34 |
| 09/24/2026 14:59 | 133 | 21.36 |
| 09/24/2026 14:59 | 14 | 21.36 |
| 09/24/2026 14:59 | 45 | 21.38 |
| 09/24/2026 14:58 | 200 | 21.38 |
| 09/24/2026 14:55 | 109 | 21.36 |
| 09/24/2026 14:54 | 220 | 21.34 |
| 09/24/2026 14:54 | 31 | 21.34 |
| 09/24/2026 14:54 | 4 | 21.34 |
| 09/24/2026 14:52 | 8 | 21.32 |
| 09/24/2026 14:52 | 11 | 21.32 |
| 09/24/2026 14:52 | 37 | 21.32 |
| 09/24/2026 14:52 | 57 | 21.32 |
| 09/24/2026 14:52 | 99 | 21.32 |
| 09/24/2026 14:52 | 19 | 21.32 |
| 09/24/2026 14:52 | 36 | 21.32 |
| 09/24/2026 14:52 | 36 | 21.32 |
| 09/24/2026 14:52 | 100 | 21.32 |
| 09/24/2026 14:42 | 133 | 21.30 |
| 09/24/2026 14:42 | 20 | 21.30 |
| 09/24/2026 14:41 | 135 | 21.30 |
| 09/24/2026 14:41 | 109 | 21.30 |
| 09/24/2026 14:41 | 270 | 21.30 |
| 09/24/2026 14:41 | 168 | 21.32 |
| 09/24/2026 14:41 | 104 | 21.32 |
| 09/24/2026 14:41 | 220 | 21.32 |
| 09/24/2026 14:41 | 201 | 21.32 |
| 09/24/2026 14:41 | 175 | 21.32 |
| 09/24/2026 14:41 | 205 | 21.32 |
| 09/24/2026 14:36 | 82 | 21.30 |
| 09/24/2026 14:36 | 111 | 21.30 |
| 09/24/2026 14:36 | 87 | 21.30 |
| 09/24/2026 14:36 | 74 | 21.30 |
| 09/24/2026 14:36 | 103 | 21.30 |
| 09/24/2026 14:36 | 300 | 21.30 |
| 09/24/2026 14:33 | 67 | 21.32 |
| 09/24/2026 14:33 | 67 | 21.32 |
| 09/24/2026 14:31 | 62 | 21.34 |
| 09/24/2026 14:25 | 9 | 21.32 |
| 09/24/2026 14:15 | 33 | 21.38 |
| 09/24/2026 14:14 | 189 | 21.34 |
| 09/24/2026 14:14 | 289 | 21.36 |
| 09/24/2026 14:13 | 104 | 21.38 |
| 09/24/2026 14:13 | 538 | 21.38 |
| 09/24/2026 14:13 | 107 | 21.38 |
| 09/24/2026 14:10 | 107 | 21.40 |
| 09/24/2026 14:10 | 98 | 21.40 |
| 09/24/2026 14:10 | 203 | 21.40 |
| 09/24/2026 14:10 | 28 | 21.40 |
| 09/24/2026 14:03 | 299 | 21.40 |
| 09/24/2026 14:03 | 12 | 21.40 |
| 09/24/2026 14:03 | 11 | 21.40 |
| 09/24/2026 14:03 | 996 | 21.40 |
| 09/24/2026 13:59 | 210 | 21.40 |
| 09/24/2026 13:59 | 186 | 21.40 |
| 09/24/2026 13:52 | 41 | 21.36 |
| 09/24/2026 13:52 | 19 | 21.36 |
| 09/24/2026 13:51 | 23 | 21.36 |
| 09/24/2026 13:35 | 211 | 21.36 |
| 09/24/2026 13:35 | 229 | 21.36 |
| 09/24/2026 13:35 | 21 | 21.36 |
| 09/24/2026 13:32 | 106 | 21.34 |
| 09/24/2026 13:32 | 75 | 21.34 |
| 09/24/2026 13:32 | 369 | 21.36 |
| 09/24/2026 13:32 | 26 | 21.36 |
| 09/24/2026 13:26 | 30 | 21.40 |
| 09/24/2026 13:18 | 41 | 21.40 |
| 09/24/2026 13:18 | 249 | 21.40 |
| 09/24/2026 13:17 | 249 | 21.40 |
| 09/24/2026 13:15 | 204 | 21.40 |
| 09/24/2026 13:15 | 82 | 21.40 |
| 09/24/2026 13:13 | 213 | 21.36 |
| 09/24/2026 13:13 | 91 | 21.36 |
| 09/24/2026 13:13 | 365 | 21.36 |
| 09/24/2026 13:01 | 100 | 21.40 |
| 09/24/2026 13:00 | 55 | 21.42 |
| 09/24/2026 13:00 | 184 | 21.42 |
| 09/24/2026 13:00 | 94 | 21.42 |
| 09/24/2026 12:55 | 29 | 21.40 |
| 09/24/2026 12:55 | 23 | 21.40 |
| 09/24/2026 12:55 | 6 | 21.40 |
| 09/24/2026 12:54 | 92 | 21.40 |
| 09/24/2026 12:54 | 85 | 21.40 |
| 09/24/2026 12:54 | 401 | 21.42 |
| 09/24/2026 12:54 | 18 | 21.42 |
| 09/24/2026 12:49 | 34 | 21.46 |
| 09/24/2026 12:49 | 466 | 21.46 |
| 09/24/2026 12:49 | 110 | 21.44 |
| 09/24/2026 12:46 | 176 | 21.42 |
| 09/24/2026 12:46 | 24 | 21.42 |
| 09/24/2026 12:46 | 45 | 21.42 |
| 09/24/2026 12:46 | 103 | 21.42 |
| 09/24/2026 12:46 | 100 | 21.42 |
| 09/24/2026 12:46 | 97 | 21.42 |
| 09/24/2026 12:46 | 20 | 21.42 |
| 09/24/2026 12:40 | 15 | 21.44 |
| 09/24/2026 12:40 | 293 | 21.44 |
| 09/24/2026 12:40 | 218 | 21.44 |
| 09/24/2026 12:40 | 111 | 21.44 |
| 09/24/2026 12:40 | 12 | 21.42 |
| 09/24/2026 12:33 | 171 | 21.40 |
| 09/24/2026 12:33 | 87 | 21.40 |
| 09/24/2026 12:33 | 66 | 21.40 |
| 09/24/2026 12:32 | 104 | 21.38 |
| 09/24/2026 12:32 | 91 | 21.38 |
| 09/24/2026 12:32 | 203 | 21.38 |
| 09/24/2026 12:32 | 107 | 21.38 |
| 09/24/2026 12:29 | 535 | 21.36 |
| 09/24/2026 12:29 | 151 | 21.36 |
| 09/24/2026 12:28 | 20 | 21.36 |
| 09/24/2026 12:28 | 480 | 21.36 |
| 09/24/2026 12:20 | 102 | 21.36 |
| 09/24/2026 12:20 | 28 | 21.36 |
| 09/24/2026 12:20 | 13 | 21.36 |
| 09/24/2026 12:17 | 109 | 21.36 |
| 09/24/2026 12:17 | 95 | 21.36 |
| 09/24/2026 12:16 | 106 | 21.34 |
| 09/24/2026 12:16 | 96 | 21.34 |
| 09/24/2026 12:16 | 213 | 21.34 |
| 09/24/2026 12:16 | 182 | 21.34 |
| 09/24/2026 12:16 | 10 | 21.34 |
| 09/24/2026 12:10 | 207 | 21.30 |
| 09/24/2026 12:10 | 37 | 21.30 |
| 09/24/2026 12:10 | 165 | 21.30 |
| 09/24/2026 12:06 | 250 | 21.28 |
| 09/24/2026 11:59 | 189 | 21.28 |
| 09/24/2026 11:59 | 13 | 21.28 |
| 09/24/2026 11:59 | 98 | 21.28 |
| 09/24/2026 11:57 | 121 | 21.24 |
| 09/24/2026 11:57 | 207 | 21.24 |
| 09/24/2026 11:51 | 1 | 21.28 |
| 09/24/2026 11:50 | 65 | 21.26 |
| 09/24/2026 11:50 | 132 | 21.26 |
| 09/24/2026 11:50 | 42 | 21.26 |
| 09/24/2026 11:50 | 174 | 21.26 |
| 09/24/2026 11:45 | 432 | 21.22 |
| 09/24/2026 11:45 | 92 | 21.24 |
| 09/24/2026 11:45 | 92 | 21.24 |
| 09/24/2026 11:45 | 175 | 21.24 |
| 09/24/2026 11:45 | 122 | 21.26 |
| 09/24/2026 11:45 | 109 | 21.26 |
| 09/24/2026 11:45 | 68 | 21.24 |
| 09/24/2026 11:44 | 205 | 21.26 |
| 09/24/2026 11:44 | 179 | 21.26 |
| 09/24/2026 11:43 | 90 | 21.22 |
| 09/24/2026 11:40 | 103 | 21.26 |
| 09/24/2026 11:39 | 128 | 21.30 |
| 09/24/2026 11:39 | 61 | 21.32 |
| 09/24/2026 11:39 | 61 | 21.32 |
| 09/24/2026 11:39 | 61 | 21.32 |
| 09/24/2026 11:38 | 160 | 21.30 |
| 09/24/2026 11:38 | 11 | 21.30 |
| 09/24/2026 11:38 | 171 | 21.30 |
| 09/24/2026 11:38 | 171 | 21.30 |
| 09/24/2026 11:38 | 171 | 21.30 |
| 09/24/2026 11:38 | 171 | 21.30 |
| 09/24/2026 11:38 | 171 | 21.30 |
| 09/24/2026 11:38 | 171 | 21.30 |
| 09/24/2026 11:38 | 171 | 21.30 |
| 09/24/2026 11:38 | 171 | 21.30 |
| 09/24/2026 11:38 | 171 | 21.30 |
| 09/24/2026 11:38 | 23 | 21.30 |
| 09/24/2026 11:38 | 148 | 21.30 |
| 09/24/2026 11:38 | 23 | 21.30 |
| 09/24/2026 11:38 | 171 | 21.30 |
| 09/24/2026 11:38 | 171 | 21.30 |
| 09/24/2026 11:38 | 171 | 21.30 |
| 09/24/2026 11:38 | 171 | 21.30 |
| 09/24/2026 11:38 | 104 | 21.30 |
| 09/24/2026 11:38 | 317 | 21.30 |
| 09/24/2026 11:36 | 14 | 21.28 |
| 09/24/2026 11:36 | 220 | 21.28 |
| 09/24/2026 11:36 | 222 | 21.28 |
| 09/24/2026 11:36 | 49 | 21.28 |
| 09/24/2026 11:28 | 159 | 21.24 |
| 09/24/2026 11:28 | 196 | 21.24 |
| 09/24/2026 11:28 | 109 | 21.24 |
| 09/24/2026 11:27 | 214 | 21.30 |
| 09/24/2026 11:27 | 27 | 21.30 |
| 09/24/2026 11:27 | 22 | 21.30 |
| 09/24/2026 11:27 | 99 | 21.30 |
| 09/24/2026 11:21 | 119 | 21.32 |
| 09/24/2026 11:21 | 20 | 21.32 |
| 09/24/2026 11:21 | 106 | 21.32 |
| 09/24/2026 11:21 | 205 | 21.30 |
| 09/24/2026 11:21 | 190 | 21.30 |
| 09/24/2026 11:21 | 150 | 21.30 |
| 09/24/2026 11:21 | 225 | 21.30 |
| 09/24/2026 11:16 | 42 | 21.30 |
| 09/24/2026 11:13 | 79 | 21.26 |
| 09/24/2026 11:10 | 56 | 21.30 |
| 09/24/2026 11:10 | 56 | 21.30 |
| 09/24/2026 11:09 | 80 | 21.26 |
| 09/24/2026 11:09 | 81 | 21.26 |
| 09/24/2026 11:09 | 53 | 21.26 |
| 09/24/2026 11:09 | 7 | 21.26 |
| 09/24/2026 11:09 | 100 | 21.26 |
| 09/24/2026 11:08 | 46 | 21.28 |
| 09/24/2026 11:08 | 16 | 21.28 |
| 09/24/2026 11:08 | 410 | 21.28 |
| 09/24/2026 11:08 | 46 | 21.28 |
| 09/24/2026 11:08 | 621 | 21.30 |
| 09/24/2026 11:08 | 94 | 21.30 |
| 09/24/2026 11:08 | 45 | 21.30 |
| 09/24/2026 11:08 | 257 | 21.30 |
| 09/24/2026 11:08 | 698 | 21.30 |
| 09/24/2026 11:08 | 280 | 21.30 |
| 09/24/2026 11:08 | 577 | 21.30 |
| 09/24/2026 11:08 | 280 | 21.30 |
| 09/24/2026 11:08 | 143 | 21.30 |
| 09/24/2026 11:08 | 1000 | 21.30 |
| 09/24/2026 11:07 | 107 | 21.26 |
| 09/24/2026 11:07 | 63 | 21.26 |
| 09/24/2026 11:07 | 329 | 21.28 |
| 09/24/2026 11:07 | 98 | 21.28 |
| 09/24/2026 11:07 | 543 | 21.30 |
| 09/24/2026 11:07 | 690 | 21.30 |
| 09/24/2026 11:07 | 310 | 21.30 |
| 09/24/2026 11:07 | 724 | 21.30 |
| 09/24/2026 11:07 | 111 | 21.30 |
| 09/24/2026 11:07 | 165 | 21.30 |
| 09/24/2026 11:07 | 878 | 21.30 |
| 09/24/2026 11:07 | 154 | 21.30 |
| 09/24/2026 11:07 | 11 | 21.30 |
| 09/24/2026 11:07 | 835 | 21.30 |
| 09/24/2026 11:07 | 1000 | 21.30 |
| 09/24/2026 11:07 | 32 | 21.30 |
| 09/24/2026 11:04 | 5 | 21.28 |
| 09/24/2026 11:03 | 128 | 21.26 |
| 09/24/2026 11:03 | 91 | 21.26 |
| 09/24/2026 11:03 | 20 | 21.26 |
| 09/24/2026 11:02 | 20 | 21.28 |
| 09/24/2026 11:01 | 30 | 21.26 |
| 09/24/2026 11:01 | 36 | 21.26 |
| 09/24/2026 11:00 | 121 | 21.26 |
| 09/24/2026 10:59 | 67 | 21.28 |
| 09/24/2026 10:59 | 67 | 21.26 |
| 09/24/2026 10:58 | 131 | 21.24 |
| 09/24/2026 10:57 | 68 | 21.26 |
| 09/24/2026 10:56 | 122 | 21.24 |
| 09/24/2026 10:54 | 192 | 21.24 |
| 09/24/2026 10:54 | 64 | 21.24 |
| 09/24/2026 10:49 | 180 | 21.26 |
| 09/24/2026 10:49 | 84 | 21.30 |
| 09/24/2026 10:49 | 84 | 21.30 |
| 09/24/2026 10:47 | 25 | 21.34 |
| 09/24/2026 10:47 | 205 | 21.32 |
| 09/24/2026 10:47 | 135 | 21.32 |
| 09/24/2026 10:47 | 90 | 21.32 |
| 09/24/2026 10:45 | 70 | 21.32 |
| 09/24/2026 10:45 | 250 | 21.32 |
| 09/24/2026 10:45 | 468 | 21.32 |
| 09/24/2026 10:43 | 108 | 21.34 |
| 09/24/2026 10:43 | 61 | 21.32 |
| 09/24/2026 10:42 | 41 | 21.34 |
| 09/24/2026 10:39 | 110 | 21.32 |
| 09/24/2026 10:39 | 110 | 21.32 |
| 09/24/2026 10:39 | 40 | 21.32 |
| 09/24/2026 10:39 | 108 | 21.32 |
| 09/24/2026 10:34 | 139 | 21.26 |
| 09/24/2026 10:34 | 141 | 21.32 |
| 09/24/2026 10:31 | 92 | 21.32 |
| 09/24/2026 10:31 | 207 | 21.32 |
| 09/24/2026 10:31 | 50 | 21.32 |
| 09/24/2026 10:25 | 15 | 21.32 |
| 09/24/2026 10:25 | 100 | 21.32 |
| 09/24/2026 10:24 | 356 | 21.30 |
| 09/24/2026 10:24 | 130 | 21.30 |
| 09/24/2026 10:22 | 97 | 21.32 |
| 09/24/2026 10:22 | 10 | 21.34 |
| 09/24/2026 10:22 | 466 | 21.36 |
| 09/24/2026 10:20 | 205 | 21.40 |
| 09/24/2026 10:20 | 10 | 21.40 |
| 09/24/2026 10:20 | 107 | 21.42 |
| 09/24/2026 10:20 | 125 | 21.44 |
| 09/24/2026 10:20 | 59 | 21.44 |
| 09/24/2026 10:20 | 204 | 21.44 |
| 09/24/2026 10:20 | 97 | 21.44 |
| 09/24/2026 10:20 | 210 | 21.46 |
| 09/24/2026 10:19 | 409 | 21.44 |
| 09/24/2026 10:18 | 144 | 21.46 |
| 09/24/2026 10:18 | 11 | 21.46 |
| 09/24/2026 10:18 | 66 | 21.46 |
| 09/24/2026 10:18 | 52 | 21.44 |
| 09/24/2026 10:18 | 185 | 21.46 |
| 09/24/2026 10:18 | 102 | 21.48 |
| 09/24/2026 10:12 | 105 | 21.62 |
| 09/24/2026 10:12 | 357 | 21.62 |
| 09/24/2026 10:12 | 49 | 21.62 |
| 09/24/2026 10:12 | 96 | 21.58 |
| 09/24/2026 10:12 | 49 | 21.56 |
| 09/24/2026 10:12 | 113 | 21.56 |
| 09/24/2026 10:12 | 349 | 21.56 |
| 09/24/2026 10:12 | 289 | 21.56 |
| 09/24/2026 10:12 | 104 | 21.56 |
| 09/24/2026 10:12 | 324 | 21.56 |
| 09/24/2026 10:12 | 117 | 21.56 |
| 09/24/2026 10:12 | 153 | 21.58 |
| 09/24/2026 10:12 | 225 | 21.58 |
| 09/24/2026 10:12 | 100 | 21.58 |
| 09/24/2026 10:11 | 108 | 21.60 |
| 09/24/2026 10:11 | 76 | 21.60 |
| 09/24/2026 10:11 | 48 | 21.60 |
| 09/24/2026 10:11 | 59 | 21.58 |
| 09/24/2026 10:11 | 123 | 21.58 |
| 09/24/2026 10:11 | 8 | 21.58 |
| 09/24/2026 10:08 | 51 | 21.60 |
| 09/24/2026 10:08 | 118 | 21.60 |
| 09/24/2026 10:07 | 87 | 21.62 |
| 09/24/2026 10:04 | 56 | 21.64 |
| 09/24/2026 10:04 | 47 | 21.64 |
| 09/24/2026 10:04 | 107 | 21.64 |
| 09/24/2026 10:04 | 55 | 21.62 |
| 09/24/2026 10:03 | 58 | 21.60 |
| 09/24/2026 10:03 | 54 | 21.60 |
| 09/24/2026 10:00 | 31 | 21.58 |
| 09/24/2026 10:00 | 59 | 21.58 |
| 09/24/2026 09:57 | 106 | 21.66 |
| 09/24/2026 09:57 | 1 | 21.66 |
| 09/24/2026 09:57 | 59 | 21.68 |
| 09/24/2026 09:57 | 107 | 21.68 |
| 09/24/2026 09:56 | 4 | 21.72 |
| 09/24/2026 09:46 | 59 | 21.72 |
| 09/24/2026 09:46 | 41 | 21.70 |
| 09/24/2026 09:46 | 111 | 21.70 |
| 09/24/2026 09:45 | 8 | 21.72 |
| 09/24/2026 09:44 | 84 | 21.74 |
| 09/24/2026 09:44 | 106 | 21.72 |
| 09/24/2026 09:44 | 64 | 21.72 |
| 09/24/2026 09:44 | 52 | 21.72 |
| 09/24/2026 09:42 | 71 | 21.70 |
| 09/24/2026 09:42 | 52 | 21.70 |
| 09/24/2026 09:42 | 109 | 21.68 |
| 09/24/2026 09:42 | 192 | 21.68 |
| 09/24/2026 09:40 | 4 | 21.74 |
| 09/24/2026 09:39 | 2 | 21.74 |
| 09/24/2026 09:38 | 2 | 21.72 |
| 09/24/2026 09:37 | 2 | 21.72 |
| 09/24/2026 09:36 | 2 | 21.72 |
| 09/24/2026 09:35 | 2 | 21.72 |
| 09/24/2026 09:34 | 2 | 21.72 |
| 09/24/2026 09:34 | 2 | 21.72 |
| 09/24/2026 09:32 | 2 | 21.72 |
| 09/24/2026 09:32 | 200 | 21.68 |
| 09/24/2026 09:31 | 45 | 21.66 |
| 09/24/2026 09:31 | 2 | 21.66 |
| 09/24/2026 09:31 | 47 | 21.64 |
| 09/24/2026 09:31 | 6 | 21.64 |
| 09/24/2026 09:31 | 2 | 21.64 |
| 09/24/2026 09:30 | 100 | 21.62 |
| 09/24/2026 09:30 | 127 | 21.62 |
| 09/24/2026 09:30 | 115 | 21.62 |
| 09/24/2026 09:30 | 33 | 21.62 |
| 09/24/2026 09:30 | 3 | 21.60 |
| 09/24/2026 09:30 | 1 | 21.60 |
| 09/24/2026 09:30 | 3 | 21.60 |
| 09/24/2026 09:30 | 1 | 21.64 |
| 09/24/2026 09:29 | 2 | 21.64 |
| 09/24/2026 09:28 | 2 | 21.64 |
| 09/24/2026 09:27 | 2 | 21.64 |
| 09/24/2026 09:27 | 3 | 21.64 |
| 09/24/2026 09:26 | 2 | 21.64 |
| 09/24/2026 09:25 | 2 | 21.64 |
| 09/24/2026 09:24 | 2 | 21.64 |
| 09/24/2026 09:23 | 1 | 21.64 |
| 09/24/2026 09:22 | 1 | 21.64 |
| 09/24/2026 09:22 | 34 | 21.62 |
| 09/24/2026 09:21 | 2 | 21.66 |
| 09/24/2026 09:19 | 2 | 21.70 |
| 09/24/2026 09:18 | 1 | 21.70 |
| 09/24/2026 09:18 | 1 | 21.70 |
| 09/24/2026 09:17 | 65 | 21.68 |
| 09/24/2026 09:16 | 1 | 21.74 |
| 09/24/2026 09:16 | 91 | 21.80 |
| 09/24/2026 09:16 | 56 | 21.80 |
| 09/24/2026 09:15 | 1 | 21.86 |
| 09/24/2026 09:15 | 104 | 21.84 |
| 09/24/2026 09:15 | 10 | 21.86 |
| 09/24/2026 09:15 | 147 | 21.84 |
| 09/24/2026 09:15 | 61 | 21.86 |
| 09/24/2026 09:14 | 1 | 21.86 |
| 09/24/2026 09:13 | 1 | 21.86 |
| 09/24/2026 09:12 | 1 | 21.86 |
| 09/24/2026 09:11 | 58 | 21.83 |
| 09/24/2026 09:11 | 1 | 21.86 |
| 09/24/2026 09:10 | 1 | 21.88 |
| 09/24/2026 09:09 | 113 | 21.86 |
| 09/24/2026 09:09 | 1 | 21.86 |
| 09/24/2026 09:08 | 59 | 21.78 |
| 09/24/2026 09:08 | 113 | 21.78 |
| 09/24/2026 09:08 | 1 | 21.78 |
| 09/24/2026 09:08 | 200 | 21.72 |
| 09/24/2026 09:08 | 271 | 21.72 |
| 09/24/2026 09:08 | 108 | 21.72 |
| 09/24/2026 09:08 | 104 | 21.74 |
| 09/24/2026 09:08 | 112 | 21.74 |
| 09/24/2026 09:08 | 269 | 21.74 |
| 09/24/2026 09:08 | 110 | 21.74 |
| 09/24/2026 09:07 | 1 | 21.84 |
| 09/24/2026 09:07 | 70 | 21.78 |
| 09/24/2026 09:07 | 12 | 21.78 |
| 09/24/2026 09:07 | 1 | 21.78 |
| 09/24/2026 09:06 | 1 | 21.78 |
| 09/24/2026 09:05 | 1 | 21.78 |
| 09/24/2026 09:04 | 55 | 21.70 |
| 09/24/2026 09:04 | 71 | 21.70 |
| 09/24/2026 09:04 | 1 | 21.70 |
| 09/24/2026 09:03 | 94 | 21.64 |
| 09/24/2026 09:03 | 311 | 21.72 |
| 09/24/2026 09:03 | 296 | 21.74 |
| 09/24/2026 09:03 | 1 | 21.86 |
| 09/24/2026 09:02 | 50 | 21.76 |
| 09/24/2026 09:02 | 1 | 21.86 |
| 09/24/2026 09:01 | 100 | 21.76 |
| 09/24/2026 09:01 | 272 | 21.72 |
| 09/24/2026 09:01 | 98 | 21.72 |
| 09/24/2026 09:01 | 257 | 21.64 |
| 09/24/2026 09:01 | 1 | 21.62 |
| 09/24/2026 09:01 | 119 | 21.64 |
| 09/24/2026 09:01 | 27 | 21.68 |
| 09/24/2026 09:00 | 20 | 21.74 |
| 09/24/2026 09:00 | 30 | 21.72 |
| 09/24/2026 09:00 | 20 | 21.66 |
| 09/24/2026 09:00 | 100 | 21.64 |
| 09/24/2026 09:00 | 37 | 21.64 |
| 09/24/2026 09:00 | 102 | 21.64 |
| 09/24/2026 09:00 | 10 | 21.64 |
| 09/24/2026 09:00 | 24 | 21.64 |
| 09/24/2026 09:00 | 3 | 21.64 |
| 09/24/2026 09:00 | 197 | 21.64 |
| 09/24/2026 09:00 | 49 | 21.64 |
| 09/24/2026 09:00 | 32 | 21.64 |
| 09/24/2026 09:00 | 69 | 21.64 |
| 09/24/2026 09:00 | 45 | 21.64 |
| 09/24/2026 09:00 | 38 | 21.64 |
| 09/24/2026 09:00 | 1 | 21.64 |
| 09/24/2026 09:00 | 19 | 21.64 |
| 09/24/2026 09:00 | 64 | 21.64 |
| 09/24/2026 09:00 | 277 | 21.64 |
| 09/24/2026 09:00 | 28 | 21.64 |
| 09/24/2026 09:00 | 5 | 21.64 |
| 09/24/2026 09:00 | 36 | 21.64 |
| 09/24/2026 09:00 | 2 | 21.64 |
| 09/24/2026 09:00 | 30 | 21.64 |
| 09/24/2026 09:00 | 55 | 21.64 |
| 09/24/2026 09:00 | 5 | 21.64 |
| 09/24/2026 09:00 | 29 | 21.64 |
| 09/24/2026 09:00 | 92 | 21.64 |
| 09/24/2026 09:00 | 123 | 21.64 |
| 09/24/2026 09:00 | 72 | 21.64 |
| 09/24/2026 09:00 | 144 | 21.64 |
| 09/24/2026 09:00 | 129 | 21.64 |
| 09/24/2026 09:00 | 21 | 21.64 |
| 09/24/2026 09:00 | 3 | 21.64 |
| 09/24/2026 09:00 | 5 | 21.64 |
| 09/24/2026 09:00 | 62 | 21.64 |
| 09/24/2026 09:00 | 1 | 21.64 |
| 09/24/2026 09:00 | 60 | 21.64 |
| 09/24/2026 09:00 | 6 | 21.64 |
| 09/24/2026 09:00 | 54 | 21.64 |
| 09/24/2026 09:00 | 16 | 21.64 |
| 09/24/2026 09:00 | 19 | 21.64 |
| 09/24/2026 09:00 | 9 | 21.64 |
| 09/24/2026 09:00 | 39 | 21.64 |
| 09/24/2026 09:00 | 88 | 21.64 |
| 09/24/2026 09:00 | 4 | 21.64 |
| 09/24/2026 09:00 | 15 | 21.64 |
| 09/24/2026 09:00 | 38 | 21.64 |
| 09/24/2026 09:00 | 222 | 21.64 |
| 09/24/2026 09:00 | 8 | 21.64 |
| 09/24/2026 09:00 | 115 | 21.64 |
| 09/24/2026 09:00 | 1 | 21.64 |
| 09/24/2026 09:00 | 18 | 21.64 |
| 09/24/2026 09:00 | 5 | 21.64 |
| 09/24/2026 09:00 | 2 | 21.64 |
| 09/24/2026 09:00 | 20 | 21.64 |
| 09/24/2026 09:00 | 1 | 21.64 |
| 09/24/2026 09:00 | 4 | 21.64 |
| 09/24/2026 09:00 | 56 | 21.64 |
| 09/24/2026 09:00 | 88 | 21.64 |
| 09/24/2026 09:00 | 16 | 21.64 |
| 09/24/2026 09:00 | 79 | 21.64 |
| 09/24/2026 09:00 | 166 | 21.64 |
| 09/24/2026 09:00 | 54 | 21.64 |
| 09/24/2026 09:00 | 7 | 21.64 |
| 09/24/2026 09:00 | 250 | 21.64 |
| 09/24/2026 09:00 | 1 | 21.64 |
| 09/24/2026 09:00 | 1 | 21.64 |
| 09/24/2026 09:00 | 28 | 21.64 |
| 09/24/2026 09:00 | 3 | 21.64 |
| 09/24/2026 09:00 | 32 | 21.64 |
| 09/24/2026 09:00 | 1 | 21.64 |
| 09/24/2026 09:00 | 63 | 21.64 |
| 09/24/2026 09:00 | 2 | 21.64 |
| 09/24/2026 09:00 | 19 | 21.64 |
| 09/24/2026 09:00 | 1 | 21.64 |
| 09/24/2026 09:00 | 129 | 21.64 |
| 09/24/2026 09:00 | 7 | 21.64 |
| 09/24/2026 09:00 | 373 | 21.64 |
| 09/24/2026 09:00 | 71 | 21.64 |
| 09/24/2026 09:00 | 2 | 21.64 |
| 09/24/2026 09:00 | 91 | 21.64 |
| 09/24/2026 09:00 | 48 | 21.64 |
| 09/24/2026 09:00 | 56 | 21.64 |
| 09/24/2026 09:00 | 8 | 21.64 |
| 09/24/2026 09:00 | 21 | 21.64 |
| 09/24/2026 09:00 | 70 | 21.64 |
| 09/24/2026 09:00 | 190 | 21.64 |
| 09/24/2026 09:00 | 63 | 21.64 |
| 09/24/2026 09:00 | 231 | 21.64 |
| 09/24/2026 09:00 | 15 | 21.64 |
| 09/24/2026 09:00 | 1 | 21.64 |
| 09/24/2026 09:00 | 7 | 21.64 |
| 09/24/2026 09:00 | 20 | 21.64 |
| 09/24/2026 09:00 | 6 | 21.64 |
| 09/24/2026 09:00 | 57 | 21.64 |
| 09/24/2026 09:00 | 17 | 21.64 |
| 09/24/2026 09:00 | 32 | 21.64 |
| 09/24/2026 09:00 | 10 | 21.64 |
| 09/24/2026 09:00 | 2 | 21.64 |
| 09/24/2026 09:00 | 5 | 21.64 |
| 09/24/2026 09:00 | 37 | 21.64 |
| 09/24/2026 09:00 | 2 | 21.64 |
| 09/24/2026 09:00 | 11 | 21.64 |
| 09/24/2026 09:00 | 1 | 21.64 |
| 09/24/2026 09:00 | 111 | 21.64 |
| 09/24/2026 09:00 | 14 | 21.64 |
| 09/24/2026 09:00 | 6 | 21.64 |
| 09/24/2026 09:00 | 2 | 21.64 |