Umicore
UMI
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
07/24/2026 - 17:55:00
20.28
+0.67 ( +3.42% )
More information
Analysis by TheScreener
24.07.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/24/2026 17:35 4 20.28
07/24/2026 17:35 256 20.28
07/24/2026 17:35 766 20.28
07/24/2026 17:35 664 20.28
07/24/2026 17:35 1060 20.28
07/24/2026 17:35 1682 20.28
07/24/2026 17:35 373 20.28
07/24/2026 17:35 1902 20.28
07/24/2026 17:35 1073 20.28
07/24/2026 17:35 1079 20.28
07/24/2026 17:35 3353 20.28
07/24/2026 17:35 373 20.28
07/24/2026 17:35 687 20.28
07/24/2026 17:35 21 20.28
07/24/2026 17:35 1347 20.28
07/24/2026 17:35 882 20.28
07/24/2026 17:35 373 20.28
07/24/2026 17:35 524 20.28
07/24/2026 17:35 6017 20.28
07/24/2026 17:35 2598 20.28
07/24/2026 17:35 5589 20.28
07/24/2026 17:35 1141 20.28
07/24/2026 17:35 88 20.28
07/24/2026 17:35 111 20.28
07/24/2026 17:35 654 20.28
07/24/2026 17:35 455 20.28
07/24/2026 17:35 4915 20.28
07/24/2026 17:35 747 20.28
07/24/2026 17:35 83 20.28
07/24/2026 17:35 323 20.28
07/24/2026 17:35 1201 20.28
07/24/2026 17:35 335 20.28
07/24/2026 17:35 517 20.28
07/24/2026 17:35 40 20.28
07/24/2026 17:35 945 20.28
07/24/2026 17:35 88 20.28
07/24/2026 17:35 373 20.28
07/24/2026 17:35 6603 20.28
07/24/2026 17:35 473 20.28
07/24/2026 17:35 4872 20.28
07/24/2026 17:35 844 20.28
07/24/2026 17:35 785 20.28
07/24/2026 17:35 1562 20.28
07/24/2026 17:35 694 20.28
07/24/2026 17:35 13 20.28
07/24/2026 17:35 444 20.28
07/24/2026 17:35 1114 20.28
07/24/2026 17:35 1405 20.28
07/24/2026 17:35 10511 20.28
07/24/2026 17:35 442 20.28
07/24/2026 17:35 1994 20.28
07/24/2026 17:35 1659 20.28
07/24/2026 17:35 10797 20.28
07/24/2026 17:35 4807 20.28
07/24/2026 17:35 2975 20.28
07/24/2026 17:35 467 20.28
07/24/2026 17:35 2672 20.28
07/24/2026 17:35 6354 20.28
07/24/2026 17:35 1988 20.28
07/24/2026 17:35 2397 20.28
07/24/2026 17:35 5308 20.28
07/24/2026 17:35 222 20.28
07/24/2026 17:35 231 20.28
07/24/2026 17:35 683 20.28
07/24/2026 17:35 4 20.28
07/24/2026 17:35 23592 20.28
07/24/2026 17:35 1708 20.28
07/24/2026 17:35 4039 20.28
07/24/2026 17:35 1499 20.28
07/24/2026 17:35 2615 20.28
07/24/2026 17:35 30 20.28
07/24/2026 17:35 284 20.28
07/24/2026 17:35 839 20.28
07/24/2026 17:35 589 20.28
07/24/2026 17:35 4959 20.28
07/24/2026 17:35 53 20.28
07/24/2026 17:35 6596 20.28
07/24/2026 17:35 8643 20.28
07/24/2026 17:35 926 20.28
07/24/2026 17:35 226 20.28
07/24/2026 17:35 754 20.28
07/24/2026 17:35 10 20.28
07/24/2026 17:35 84 20.28
07/24/2026 17:35 249 20.28
07/24/2026 17:35 475 20.28
07/24/2026 17:35 4263 20.28
07/24/2026 17:35 1309 20.28
07/24/2026 17:35 45 20.28
07/24/2026 17:35 1869 20.28
07/24/2026 17:35 4988 20.28
07/24/2026 17:35 2742 20.28
07/24/2026 17:35 726 20.28
07/24/2026 17:35 1188 20.28
07/24/2026 17:35 1720 20.28
07/24/2026 17:35 8501 20.28
07/24/2026 17:35 293 20.28
07/24/2026 17:35 84 20.28
07/24/2026 17:35 713 20.28
07/24/2026 17:35 2298 20.28
07/24/2026 17:35 73 20.28
07/24/2026 17:35 55 20.28
07/24/2026 17:35 17 20.28
07/24/2026 17:35 68 20.28
07/24/2026 17:35 920 20.28
07/24/2026 17:35 454 20.28
07/24/2026 17:35 6492 20.28
07/24/2026 17:35 14 20.28
07/24/2026 17:35 1247 20.28
07/24/2026 17:35 3018 20.28
07/24/2026 17:35 1032 20.28
07/24/2026 17:35 214 20.28
07/24/2026 17:35 155 20.28
07/24/2026 17:35 181 20.28
07/24/2026 17:35 10390 20.28
07/24/2026 17:35 416 20.28
07/24/2026 17:35 2641 20.28
07/24/2026 17:35 1478 20.28
07/24/2026 17:35 19 20.28
07/24/2026 17:35 2055 20.28
07/24/2026 17:35 2285 20.28
07/24/2026 17:35 3867 20.28
07/24/2026 17:35 1197 20.28
07/24/2026 17:35 22 20.28
07/24/2026 17:35 73 20.28
07/24/2026 17:35 553 20.28
07/24/2026 17:35 753 20.28
07/24/2026 17:35 564 20.28
07/24/2026 17:35 31 20.28
07/24/2026 17:35 484 20.28
07/24/2026 17:35 164 20.28
07/24/2026 17:35 1622 20.28
07/24/2026 17:35 692 20.28
07/24/2026 17:35 834 20.28
07/24/2026 17:35 1016 20.28
07/24/2026 17:35 12844 20.28
07/24/2026 17:35 340 20.28
07/24/2026 17:35 1812 20.28
07/24/2026 17:35 3231 20.28
07/24/2026 17:35 2055 20.28
07/24/2026 17:35 2577 20.28
07/24/2026 17:35 1992 20.28
07/24/2026 17:35 774 20.28
07/24/2026 17:35 5950 20.28
07/24/2026 17:35 30 20.28
07/24/2026 17:35 94 20.28
07/24/2026 17:35 650 20.28
07/24/2026 17:35 62 20.28
07/24/2026 17:35 487 20.28
07/24/2026 17:35 70 20.28
07/24/2026 17:35 282 20.28
07/24/2026 17:35 1337 20.28
07/24/2026 17:35 3 20.28
07/24/2026 17:35 223 20.28
07/24/2026 17:35 198 20.28
07/24/2026 17:35 1 20.28
07/24/2026 17:35 419 20.28
07/24/2026 17:35 2184 20.28
07/24/2026 17:35 419 20.28
07/24/2026 17:35 401 20.28
07/24/2026 17:35 167 20.28
07/24/2026 17:35 206 20.28
07/24/2026 17:35 126 20.28
07/24/2026 17:35 46 20.28
07/24/2026 17:35 220 20.28
07/24/2026 17:35 441 20.28
07/24/2026 17:35 237 20.28
07/24/2026 17:35 1593 20.28
07/24/2026 17:35 374 20.28
07/24/2026 17:35 1060 20.28
07/24/2026 17:35 339 20.28
07/24/2026 17:35 339 20.28
07/24/2026 17:35 339 20.28
07/24/2026 17:35 339 20.28
07/24/2026 17:35 339 20.28
07/24/2026 17:35 339 20.28
07/24/2026 17:35 515 20.28
07/24/2026 17:35 339 20.28
07/24/2026 17:35 339 20.28
07/24/2026 17:35 882 20.28
07/24/2026 17:35 339 20.28
07/24/2026 17:35 3049 20.28
07/24/2026 17:35 641 20.28
07/24/2026 17:35 253 20.28
07/24/2026 17:35 452 20.28
07/24/2026 17:35 13 20.28
07/24/2026 17:35 122 20.28
07/24/2026 17:35 207 20.28
07/24/2026 17:35 1519 20.28
07/24/2026 17:35 253 20.28
07/24/2026 17:35 33 20.28
07/24/2026 17:35 88 20.28
07/24/2026 17:35 38 20.28
07/24/2026 17:35 46 20.28
07/24/2026 17:35 31 20.28
07/24/2026 17:35 84 20.28
07/24/2026 17:35 164 20.28
07/24/2026 17:35 83 20.28
07/24/2026 17:35 339 20.28
07/24/2026 17:35 581 20.28
07/24/2026 17:35 339 20.28
07/24/2026 17:35 152 20.28
07/24/2026 17:35 392 20.28
07/24/2026 17:35 95 20.28
07/24/2026 17:35 116 20.28
07/24/2026 17:35 210 20.28
07/24/2026 17:35 18 20.28
07/24/2026 17:35 573 20.28
07/24/2026 17:35 259 20.28
07/24/2026 17:35 84 20.28
07/24/2026 17:35 131 20.28
07/24/2026 17:35 187 20.28
07/24/2026 17:35 339 20.28
07/24/2026 17:35 339 20.28
07/24/2026 17:35 339 20.28
07/24/2026 17:35 339 20.28
07/24/2026 17:35 339 20.28
07/24/2026 17:35 339 20.28
07/24/2026 17:35 1696 20.28
07/24/2026 17:35 2512 20.28
07/24/2026 17:35 1240 20.28
07/24/2026 17:35 3270 20.28
07/24/2026 17:35 2934 20.28
07/24/2026 17:35 2193 20.28
07/24/2026 17:35 839 20.28
07/24/2026 17:35 5440 20.28
07/24/2026 17:35 459 20.28
07/24/2026 17:35 297 20.28
07/24/2026 17:35 2314 20.28
07/24/2026 17:35 69 20.28
07/24/2026 17:35 482 20.28
07/24/2026 17:35 325 20.28
07/24/2026 17:35 29 20.28
07/24/2026 17:35 2 20.28
07/24/2026 17:35 1095 20.28
07/24/2026 17:35 23 20.28
07/24/2026 17:35 7 20.28
07/24/2026 17:35 31 20.28
07/24/2026 17:35 65 20.28
07/24/2026 17:35 1 20.28
07/24/2026 17:35 18 20.28
07/24/2026 17:35 79 20.28
07/24/2026 17:35 1722 20.28
07/24/2026 17:35 1 20.28
07/24/2026 17:35 643 20.28
07/24/2026 17:35 284 20.28
07/24/2026 17:35 100 20.28
07/24/2026 17:35 38 20.28
07/24/2026 17:35 367 20.28
07/24/2026 17:35 669 20.28
07/24/2026 17:35 120 20.28
07/24/2026 17:29 152 20.18
07/24/2026 17:29 27 20.18
07/24/2026 17:29 77 20.18
07/24/2026 17:29 124 20.18
07/24/2026 17:29 7 20.18
07/24/2026 17:29 173 20.18
07/24/2026 17:28 1 20.16
07/24/2026 17:28 135 20.16
07/24/2026 17:28 170 20.16
07/24/2026 17:26 32 20.18
07/24/2026 17:26 175 20.18
07/24/2026 17:26 118 20.14
07/24/2026 17:26 116 20.16
07/24/2026 17:26 52 20.16
07/24/2026 17:26 351 20.16
07/24/2026 17:26 192 20.18
07/24/2026 17:26 225 20.18
07/24/2026 17:26 217 20.18
07/24/2026 17:26 4 20.18
07/24/2026 17:26 62 20.20
07/24/2026 17:25 55 20.20
07/24/2026 17:24 62 20.20
07/24/2026 17:23 44 20.20
07/24/2026 17:23 15 20.20
07/24/2026 17:21 31 20.18
07/24/2026 17:19 184 20.16
07/24/2026 17:19 139 20.16
07/24/2026 17:19 66 20.20
07/24/2026 17:19 88 20.18
07/24/2026 17:17 13 20.16
07/24/2026 17:17 155 20.18
07/24/2026 17:17 67 20.18
07/24/2026 17:17 188 20.18
07/24/2026 17:15 7 20.16
07/24/2026 17:15 8 20.16
07/24/2026 17:15 6 20.16
07/24/2026 17:15 69 20.14
07/24/2026 17:15 69 20.14
07/24/2026 17:15 138 20.14
07/24/2026 17:15 179 20.14
07/24/2026 17:15 100 20.14
07/24/2026 17:15 449 20.18
07/24/2026 17:15 245 20.18
07/24/2026 17:14 155 20.14
07/24/2026 17:14 163 20.12
07/24/2026 17:13 355 20.10
07/24/2026 17:12 117 20.12
07/24/2026 17:12 183 20.12
07/24/2026 17:12 159 20.12
07/24/2026 17:12 1 20.10
07/24/2026 17:11 179 20.10
07/24/2026 17:11 1 20.10
07/24/2026 17:11 163 20.10
07/24/2026 17:11 9 20.10
07/24/2026 17:11 103 20.10
07/24/2026 17:11 72 20.10
07/24/2026 17:11 68 20.10
07/24/2026 17:10 539 20.08
07/24/2026 17:10 141 20.08
07/24/2026 17:10 44 20.08
07/24/2026 17:10 49 20.08
07/24/2026 17:10 462 20.06
07/24/2026 17:10 234 20.06
07/24/2026 17:10 21 20.06
07/24/2026 17:10 318 20.06
07/24/2026 17:10 500 20.04
07/24/2026 17:10 65 20.04
07/24/2026 17:10 48 20.04
07/24/2026 17:10 8 20.04
07/24/2026 17:05 272 20.04
07/24/2026 17:05 225 20.04
07/24/2026 17:01 198 20.04
07/24/2026 17:00 104 20.04
07/24/2026 17:00 7 20.04
07/24/2026 17:00 50 20.06
07/24/2026 17:00 151 20.06
07/24/2026 17:00 91 20.06
07/24/2026 17:00 50 20.06
07/24/2026 17:00 48 20.06
07/24/2026 17:00 43 20.06
07/24/2026 17:00 171 20.08
07/24/2026 17:00 16 20.08
07/24/2026 17:00 23 20.06
07/24/2026 17:00 289 20.06
07/24/2026 17:00 36 20.06
07/24/2026 17:00 192 20.06
07/24/2026 17:00 97 20.06
07/24/2026 17:00 325 20.06
07/24/2026 17:00 325 20.06
07/24/2026 17:00 225 20.06
07/24/2026 17:00 81 20.06
07/24/2026 16:59 12 20.08
07/24/2026 16:58 39 20.06
07/24/2026 16:58 237 20.06
07/24/2026 16:57 85 20.06
07/24/2026 16:57 179 20.06
07/24/2026 16:57 130 20.06
07/24/2026 16:55 75 20.04
07/24/2026 16:55 214 20.02
07/24/2026 16:55 120 20.02
07/24/2026 16:55 157 20.02
07/24/2026 16:55 140 20.02
07/24/2026 16:53 44 20.00
07/24/2026 16:53 94 20.00
07/24/2026 16:52 335 20.00
07/24/2026 16:51 379 19.99
07/24/2026 16:51 335 20.00
07/24/2026 16:50 1 19.97
07/24/2026 16:50 3 19.97
07/24/2026 16:50 178 19.97
07/24/2026 16:50 399 19.97
07/24/2026 16:50 32 19.96
07/24/2026 16:50 131 19.96
07/24/2026 16:50 9 19.96
07/24/2026 16:49 198 19.95
07/24/2026 16:49 177 19.95
07/24/2026 16:47 170 19.93
07/24/2026 16:46 8 19.92
07/24/2026 16:46 202 19.92
07/24/2026 16:46 78 19.92
07/24/2026 16:46 3 19.89
07/24/2026 16:46 150 19.90
07/24/2026 16:46 115 19.92
07/24/2026 16:46 108 19.92
07/24/2026 16:45 203 19.93
07/24/2026 16:45 120 19.93
07/24/2026 16:45 415 19.94
07/24/2026 16:45 60 19.94
07/24/2026 16:45 286 19.94
07/24/2026 16:45 277 19.94
07/24/2026 16:44 179 19.96
07/24/2026 16:42 180 19.96
07/24/2026 16:41 179 19.98
07/24/2026 16:41 100 19.98
07/24/2026 16:41 1 19.98
07/24/2026 16:41 50 19.97
07/24/2026 16:40 160 19.97
07/24/2026 16:39 187 19.98
07/24/2026 16:39 42 19.97
07/24/2026 16:39 44 19.97
07/24/2026 16:39 40 19.97
07/24/2026 16:38 56 20.00
07/24/2026 16:38 177 20.00
07/24/2026 16:38 404 20.00
07/24/2026 16:38 78 20.00
07/24/2026 16:37 361 20.00
07/24/2026 16:37 28 20.00
07/24/2026 16:37 159 20.00
07/24/2026 16:37 164 20.02
07/24/2026 16:37 184 20.02
07/24/2026 16:37 410 20.04
07/24/2026 16:37 135 20.04
07/24/2026 16:37 192 20.04
07/24/2026 16:37 185 20.04
07/24/2026 16:37 184 20.06
07/24/2026 16:37 26 20.06
07/24/2026 16:37 143 20.06
07/24/2026 16:37 335 20.08
07/24/2026 16:36 335 20.08
07/24/2026 16:31 499 20.08
07/24/2026 16:31 189 20.08
07/24/2026 16:31 345 20.08
07/24/2026 16:31 135 20.06
07/24/2026 16:31 312 20.06
07/24/2026 16:31 10 20.06
07/24/2026 16:31 194 20.06
07/24/2026 16:30 225 20.06
07/24/2026 16:30 142 20.06
07/24/2026 16:29 5 20.04
07/24/2026 16:26 54 20.06
07/24/2026 16:26 466 20.08
07/24/2026 16:26 225 20.08
07/24/2026 16:26 384 20.08
07/24/2026 16:26 335 20.08
07/24/2026 16:26 1444 20.08
07/24/2026 16:26 335 20.09
07/24/2026 16:26 69 20.08
07/24/2026 16:21 5 20.08
07/24/2026 16:21 222 20.06
07/24/2026 16:21 184 20.06
07/24/2026 16:21 176 20.04
07/24/2026 16:21 388 20.04
07/24/2026 16:21 208 20.04
07/24/2026 16:21 351 20.04
07/24/2026 16:21 55 20.04
07/24/2026 16:21 41 20.02
07/24/2026 16:21 50 20.04
07/24/2026 16:21 306 20.02
07/24/2026 16:21 173 20.02
07/24/2026 16:21 333 20.02
07/24/2026 16:21 47 20.02
07/24/2026 16:21 125 20.00
07/24/2026 16:21 125 20.00
07/24/2026 16:21 125 20.00
07/24/2026 16:21 146 20.00
07/24/2026 16:20 25 20.00
07/24/2026 16:20 355 20.00
07/24/2026 16:20 46 19.98
07/24/2026 16:20 46 19.98
07/24/2026 16:20 40 19.98
07/24/2026 16:20 41 19.99
07/24/2026 16:20 40 19.99
07/24/2026 16:20 40 19.99
07/24/2026 16:20 335 20.035
07/24/2026 16:20 335 20.035
07/24/2026 16:20 335 20.035
07/24/2026 16:20 12 20.00
07/24/2026 16:20 2800 20.00
07/24/2026 16:20 178 20.00
07/24/2026 16:20 156 20.00
07/24/2026 16:20 185 20.02
07/24/2026 16:20 176 20.02
07/24/2026 16:17 5 20.08
07/24/2026 16:17 181 20.08
07/24/2026 16:17 335 20.11
07/24/2026 16:17 5 20.10
07/24/2026 16:17 225 20.10
07/24/2026 16:17 365 20.10
07/24/2026 16:17 195 20.10
07/24/2026 16:17 335 20.12
07/24/2026 16:17 335 20.12
07/24/2026 16:15 194 20.12
07/24/2026 16:15 363 20.12
07/24/2026 16:15 166 20.12
07/24/2026 16:15 529 20.13
07/24/2026 16:15 335 20.13
07/24/2026 16:15 335 20.14
07/24/2026 16:14 183 20.14
07/24/2026 16:14 176 20.14
07/24/2026 16:14 300 20.14
07/24/2026 16:14 253 20.14
07/24/2026 16:12 186 20.12
07/24/2026 16:12 5 20.12
07/24/2026 16:12 304 20.12
07/24/2026 16:11 5 20.10
07/24/2026 16:11 55 20.10
07/24/2026 16:11 227 20.10
07/24/2026 16:09 16 20.10
07/24/2026 16:09 35 20.10
07/24/2026 16:09 69 20.10
07/24/2026 16:08 334 20.08
07/24/2026 16:08 156 20.08
07/24/2026 16:08 35 20.08
07/24/2026 16:08 140 20.08
07/24/2026 16:08 140 20.08
07/24/2026 16:08 50 20.08
07/24/2026 16:08 200 20.08
07/24/2026 16:08 174 20.08
07/24/2026 16:07 3 20.06
07/24/2026 16:07 151 20.04
07/24/2026 16:07 174 20.04
07/24/2026 16:07 335 20.07
07/24/2026 16:07 335 20.07
07/24/2026 16:07 335 20.07
07/24/2026 16:07 335 20.07
07/24/2026 16:07 335 20.07
07/24/2026 16:07 1 20.06
07/24/2026 16:07 376 20.06
07/24/2026 16:07 346 20.06
07/24/2026 16:06 335 20.08
07/24/2026 16:06 335 20.08
07/24/2026 16:06 249 20.08
07/24/2026 16:06 225 20.08
07/24/2026 16:06 31 20.08
07/24/2026 16:06 397 20.08
07/24/2026 16:06 87 20.08
07/24/2026 16:06 310 20.08
07/24/2026 16:05 335 20.08
07/24/2026 16:05 335 20.08
07/24/2026 16:05 335 20.08
07/24/2026 16:05 335 20.08
07/24/2026 16:05 335 20.08
07/24/2026 16:04 335 20.08
07/24/2026 16:04 335 20.08
07/24/2026 16:02 133 20.08
07/24/2026 16:01 2 20.08
07/24/2026 16:01 308 20.08
07/24/2026 16:01 59 20.08
07/24/2026 16:01 345 20.08
07/24/2026 16:01 265 20.08
07/24/2026 16:01 50 20.08
07/24/2026 16:01 105 20.08
07/24/2026 16:01 5 20.08
07/24/2026 16:01 35 20.08
07/24/2026 16:00 43 20.06
07/24/2026 16:00 135 20.06
07/24/2026 16:00 4 20.06
07/24/2026 15:59 270 20.06
07/24/2026 15:59 200 20.06
07/24/2026 15:59 305 20.06
07/24/2026 15:59 138 20.06
07/24/2026 15:58 278 20.04
07/24/2026 15:58 34 20.04
07/24/2026 15:58 116 20.04
07/24/2026 15:58 5 20.04
07/24/2026 15:58 180 20.04
07/24/2026 15:57 200 20.02
07/24/2026 15:57 25 20.02
07/24/2026 15:57 59 20.02
07/24/2026 15:57 42 20.02
07/24/2026 15:57 9 20.02
07/24/2026 15:57 138 20.02
07/24/2026 15:57 5 20.00
07/24/2026 15:57 3500 20.00
07/24/2026 15:57 173 20.00
07/24/2026 15:57 335 20.03
07/24/2026 15:57 335 20.03
07/24/2026 15:54 5 20.04
07/24/2026 15:54 893 20.04
07/24/2026 15:54 57 20.04
07/24/2026 15:53 50 20.04
07/24/2026 15:52 5 20.04
07/24/2026 15:52 187 20.04
07/24/2026 15:51 8 20.06
07/24/2026 15:50 174 20.06
07/24/2026 15:50 144 20.06
07/24/2026 15:49 186 20.08
07/24/2026 15:44 70 20.06
07/24/2026 15:43 247 20.04
07/24/2026 15:42 10 20.04
07/24/2026 15:42 49 20.02
07/24/2026 15:42 340 20.02
07/24/2026 15:42 173 20.02
07/24/2026 15:42 10 20.00
07/24/2026 15:39 111 20.06
07/24/2026 15:39 180 20.06
07/24/2026 15:39 5 20.06
07/24/2026 15:39 176 20.06
07/24/2026 15:39 9 20.06
07/24/2026 15:39 288 20.06
07/24/2026 15:39 5 20.08
07/24/2026 15:39 290 20.08
07/24/2026 15:38 221 20.10
07/24/2026 15:38 175 20.10
07/24/2026 15:38 64 20.10
07/24/2026 15:38 5 20.10
07/24/2026 15:38 204 20.10
07/24/2026 15:38 61 20.10
07/24/2026 15:37 5 20.06
07/24/2026 15:37 180 20.06
07/24/2026 15:37 33 20.08
07/24/2026 15:37 141 20.08
07/24/2026 15:37 3 20.08
07/24/2026 15:37 100 20.08
07/24/2026 15:33 311 20.06
07/24/2026 15:31 290 20.06
07/24/2026 15:31 236 20.06
07/24/2026 15:30 64 20.10
07/24/2026 15:27 24 20.10
07/24/2026 15:27 7 20.10
07/24/2026 15:27 51 20.10
07/24/2026 15:27 308 20.10
07/24/2026 15:21 5 20.10
07/24/2026 15:20 131 20.08
07/24/2026 15:18 10 20.12
07/24/2026 15:15 138 20.10
07/24/2026 15:15 209 20.10
07/24/2026 15:15 400 20.10
07/24/2026 15:15 51 20.10
07/24/2026 15:15 11 20.06
07/24/2026 15:02 134 20.08
07/24/2026 15:02 101 20.08
07/24/2026 15:02 122 20.08
07/24/2026 15:02 136 20.08
07/24/2026 15:02 160 20.08
07/24/2026 15:02 225 20.08
07/24/2026 15:02 151 20.08
07/24/2026 15:02 348 20.08
07/24/2026 14:55 50 20.08
07/24/2026 14:55 100 20.08
07/24/2026 14:55 4 20.08
07/24/2026 14:55 123 20.08
07/24/2026 14:55 32 20.08
07/24/2026 14:50 366 20.08
07/24/2026 14:46 20 20.06
07/24/2026 14:46 78 20.06
07/24/2026 14:45 138 20.08
07/24/2026 14:45 126 20.08
07/24/2026 14:45 80 20.08
07/24/2026 14:45 328 20.08
07/24/2026 14:44 7 20.06
07/24/2026 14:37 125 20.06
07/24/2026 14:37 466 20.06
07/24/2026 14:37 114 20.06
07/24/2026 14:37 83 20.06
07/24/2026 14:37 110 20.06
07/24/2026 14:36 116 20.04
07/24/2026 14:36 72 20.04
07/24/2026 14:36 16 20.04
07/24/2026 14:36 20 20.04
07/24/2026 14:35 206 20.04
07/24/2026 14:34 301 20.04
07/24/2026 14:29 107 20.04
07/24/2026 14:29 97 20.04
07/24/2026 14:29 18 20.04
07/24/2026 14:29 9 20.04
07/24/2026 14:27 6 20.02
07/24/2026 14:26 2 20.06
07/24/2026 14:24 1 20.06
07/24/2026 14:24 2 20.06
07/24/2026 14:20 105 20.08
07/24/2026 14:20 164 20.06
07/24/2026 14:20 173 20.06
07/24/2026 14:20 139 20.06
07/24/2026 14:20 225 20.08
07/24/2026 14:20 134 20.08
07/24/2026 14:08 179 20.10
07/24/2026 14:05 43 20.08
07/24/2026 14:05 112 20.08
07/24/2026 13:59 114 20.10
07/24/2026 13:59 302 20.10
07/24/2026 13:59 400 20.10
07/24/2026 13:59 12 20.08
07/24/2026 13:59 114 20.08
07/24/2026 13:58 110 20.06
07/24/2026 13:58 270 20.08
07/24/2026 13:58 293 20.08
07/24/2026 13:58 127 20.08
07/24/2026 13:58 130 20.08
07/24/2026 13:54 48 20.08
07/24/2026 13:53 7 20.08
07/24/2026 13:53 250 20.08
07/24/2026 13:53 96 20.06
07/24/2026 13:48 363 20.06
07/24/2026 13:48 22 20.06
07/24/2026 13:48 20 20.06
07/24/2026 13:44 72 20.04
07/24/2026 13:44 38 20.04
07/24/2026 13:43 4 20.04
07/24/2026 13:43 71 20.04
07/24/2026 13:43 197 20.04
07/24/2026 13:43 74 20.04
07/24/2026 13:43 46 20.04
07/24/2026 13:43 42 20.02
07/24/2026 13:39 159 20.02
07/24/2026 13:35 127 20.04
07/24/2026 13:35 183 20.04
07/24/2026 13:35 110 20.04
07/24/2026 13:35 139 20.06
07/24/2026 13:35 2 20.06
07/24/2026 13:34 28 20.08
07/24/2026 13:19 260 20.08
07/24/2026 13:19 32 20.10
07/24/2026 13:19 80 20.10
07/24/2026 13:18 77 20.08
07/24/2026 13:18 106 20.08
07/24/2026 13:10 14 20.08
07/24/2026 13:10 138 20.06
07/24/2026 13:10 82 20.08
07/24/2026 13:04 82 20.08
07/24/2026 13:01 22 20.08
07/24/2026 13:01 89 20.08
07/24/2026 12:56 178 20.06
07/24/2026 12:56 38 20.06
07/24/2026 12:56 95 20.06
07/24/2026 12:51 33 20.04
07/24/2026 12:50 420 20.06
07/24/2026 12:50 56 20.06
07/24/2026 12:50 10 20.06
07/24/2026 12:50 84 20.06
07/24/2026 12:47 137 20.04
07/24/2026 12:47 38 20.04
07/24/2026 12:46 186 20.06
07/24/2026 12:46 181 20.06
07/24/2026 12:46 53 20.08
07/24/2026 12:46 151 20.08
07/24/2026 12:46 128 20.08
07/24/2026 12:45 1 20.10
07/24/2026 12:42 100 20.12
07/24/2026 12:42 25 20.08
07/24/2026 12:40 7 20.10
07/24/2026 12:40 96 20.10
07/24/2026 12:37 42 20.08
07/24/2026 12:37 85 20.08
07/24/2026 12:37 137 20.08
07/24/2026 12:37 89 20.08
07/24/2026 12:36 92 20.04
07/24/2026 12:36 168 20.04
07/24/2026 12:36 174 20.06
07/24/2026 12:36 141 20.06
07/24/2026 12:36 93 20.06
07/24/2026 12:34 4 20.10
07/24/2026 12:30 174 20.06
07/24/2026 12:30 87 20.06
07/24/2026 12:30 163 20.06
07/24/2026 12:30 87 20.08
07/24/2026 12:28 65 20.10
07/24/2026 12:28 100 20.10
07/24/2026 12:28 25 20.10
07/24/2026 12:27 177 20.08
07/24/2026 12:26 57 20.04
07/24/2026 12:25 110 20.04
07/24/2026 12:25 86 20.06
07/24/2026 12:25 99 20.08
07/24/2026 12:25 91 20.08
07/24/2026 12:22 45 20.04
07/24/2026 12:22 42 20.02
07/24/2026 12:22 166 20.01
07/24/2026 12:22 156 20.02
07/24/2026 12:22 110 20.02
07/24/2026 12:21 40 20.00
07/24/2026 12:15 10 19.98
07/24/2026 12:07 112 19.99
07/24/2026 12:07 284 19.99
07/24/2026 12:07 216 20.00
07/24/2026 12:07 40 20.00
07/24/2026 12:02 100 20.02
07/24/2026 12:00 200 19.98
07/24/2026 12:00 45 19.97
07/24/2026 12:00 77 19.97
07/24/2026 11:58 8 19.96
07/24/2026 11:58 52 19.96
07/24/2026 11:55 56 19.94
07/24/2026 11:49 155 19.94
07/24/2026 11:49 129 19.95
07/24/2026 11:49 146 19.95
07/24/2026 11:49 137 19.96