Umicore
UMI
EUR
STOCK MARKET:
EBR
Open
 
...
Large gap with delayed quotes
Last quote
11/11/2026 - 15:17:29
18.88
+0.33 ( +1.78% )
More information
Analysis by TheScreener
10.11.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

Date Local exchange time Volume Price
11/11/2026 15:17 13 18.88
11/11/2026 15:15 50 18.88
11/11/2026 15:15 85 18.87
11/11/2026 15:15 18 18.87
11/11/2026 15:15 40 18.87
11/11/2026 15:15 20 18.87
11/11/2026 15:15 40 18.88
11/11/2026 15:15 60 18.87
11/11/2026 15:15 34 18.87
11/11/2026 15:15 500 18.87
11/11/2026 15:15 139 18.88
11/11/2026 15:15 35 18.88
11/11/2026 15:15 6 18.88
11/11/2026 15:15 248 18.88
11/11/2026 15:08 2 18.90
11/11/2026 15:05 300 18.88
11/11/2026 15:05 300 18.875
11/11/2026 15:04 10 18.89
11/11/2026 15:00 6 18.87
11/11/2026 14:57 109 18.91
11/11/2026 14:57 71 18.91
11/11/2026 14:56 210 18.92
11/11/2026 14:56 400 18.92
11/11/2026 14:56 236 18.91
11/11/2026 14:56 750 18.90
11/11/2026 14:56 130 18.90
11/11/2026 14:56 290 18.90
11/11/2026 14:56 830 18.90
11/11/2026 14:56 119 18.89
11/11/2026 14:55 88 18.88
11/11/2026 14:55 51 18.88
11/11/2026 14:55 52 18.88
11/11/2026 14:55 23 18.88
11/11/2026 14:54 10 18.88
11/11/2026 14:54 300 18.865
11/11/2026 14:52 300 18.87
11/11/2026 14:52 29 18.86
11/11/2026 14:52 101 18.87
11/11/2026 14:51 300 18.875
11/11/2026 14:51 244 18.88
11/11/2026 14:51 300 18.88
11/11/2026 14:51 196 18.88
11/11/2026 14:51 42 18.88
11/11/2026 14:51 765 18.90
11/11/2026 14:51 65 18.90
11/11/2026 14:51 830 18.90
11/11/2026 14:51 830 18.90
11/11/2026 14:51 830 18.90
11/11/2026 14:51 209 18.90
11/11/2026 14:51 13 18.89
11/11/2026 14:51 186 18.89
11/11/2026 14:49 219 18.865
11/11/2026 14:48 56 18.87
11/11/2026 14:48 57 18.87
11/11/2026 14:48 241 18.85
11/11/2026 14:48 300 18.85
11/11/2026 14:45 6 18.83
11/11/2026 14:45 101 18.83
11/11/2026 14:44 6 18.82
11/11/2026 14:44 1 18.82
11/11/2026 14:44 20 18.82
11/11/2026 14:44 37 18.81
11/11/2026 14:44 177 18.81
11/11/2026 14:44 75 18.82
11/11/2026 14:44 65 18.82
11/11/2026 14:42 91 18.81
11/11/2026 14:42 15 18.81
11/11/2026 14:42 25 18.81
11/11/2026 14:41 1 18.85
11/11/2026 14:37 43 18.82
11/11/2026 14:37 39 18.82
11/11/2026 14:37 200 18.83
11/11/2026 14:37 39 18.83
11/11/2026 14:36 53 18.86
11/11/2026 14:34 209 18.85
11/11/2026 14:34 172 18.88
11/11/2026 14:34 40 18.89
11/11/2026 14:31 110 18.89
11/11/2026 14:27 25 18.90
11/11/2026 14:25 3 18.89
11/11/2026 14:25 31 18.90
11/11/2026 14:25 6 18.90
11/11/2026 14:25 100 18.90
11/11/2026 14:24 1 18.92
11/11/2026 14:23 56 18.91
11/11/2026 14:22 8 18.92
11/11/2026 14:21 402 18.94
11/11/2026 14:21 6 18.95
11/11/2026 14:21 37 18.95
11/11/2026 14:16 12 18.96
11/11/2026 14:16 11 18.96
11/11/2026 14:08 41 18.96
11/11/2026 14:08 6 18.96
11/11/2026 14:08 55 18.96
11/11/2026 13:59 94 18.95
11/11/2026 13:59 6 18.95
11/11/2026 13:59 110 18.95
11/11/2026 13:59 256 18.97
11/11/2026 13:59 208 18.97
11/11/2026 13:59 241 18.96
11/11/2026 13:59 212 18.95
11/11/2026 13:59 49 18.95
11/11/2026 13:59 44 18.95
11/11/2026 13:59 30 18.95
11/11/2026 13:54 45 18.93
11/11/2026 13:54 5 18.93
11/11/2026 13:54 34 18.93
11/11/2026 13:54 13 18.93
11/11/2026 13:54 87 18.93
11/11/2026 13:49 3 18.92
11/11/2026 13:49 54 18.93
11/11/2026 13:42 405 18.92
11/11/2026 13:38 1 18.95
11/11/2026 13:37 59 18.94
11/11/2026 13:37 12 18.94
11/11/2026 13:37 32 18.94
11/11/2026 13:36 36 18.92
11/11/2026 13:24 10 18.92
11/11/2026 13:22 30 18.91
11/11/2026 13:15 6 18.93
11/11/2026 13:15 29 18.93
11/11/2026 13:02 93 18.94
11/11/2026 13:02 90 18.91
11/11/2026 13:02 19 18.91
11/11/2026 13:02 100 18.90
11/11/2026 12:58 6 18.87
11/11/2026 12:58 85 18.87
11/11/2026 12:55 69 18.88
11/11/2026 12:55 28 18.88
11/11/2026 12:54 66 18.89
11/11/2026 12:54 27 18.89
11/11/2026 12:54 71 18.89
11/11/2026 12:54 100 18.89
11/11/2026 12:54 12 18.89
11/11/2026 12:49 6 18.88
11/11/2026 12:49 117 18.88
11/11/2026 12:44 192 18.85
11/11/2026 12:44 58 18.85
11/11/2026 12:42 3 18.84
11/11/2026 12:32 6 18.85
11/11/2026 12:32 96 18.85
11/11/2026 12:24 35 18.87
11/11/2026 12:24 19 18.87
11/11/2026 12:23 45 18.87
11/11/2026 12:08 15 18.85
11/11/2026 12:08 12 18.85
11/11/2026 12:08 102 18.85
11/11/2026 12:08 86 18.85
11/11/2026 12:08 111 18.85
11/11/2026 12:08 200 18.85
11/11/2026 12:07 220 18.815
11/11/2026 12:07 300 18.815
11/11/2026 12:03 6 18.80
11/11/2026 12:03 80 18.80
11/11/2026 12:03 32 18.80
11/11/2026 12:03 6 18.80
11/11/2026 12:03 13 18.80
11/11/2026 11:55 12 18.80
11/11/2026 11:51 110 18.82
11/11/2026 11:51 93 18.82
11/11/2026 11:51 69 18.83
11/11/2026 11:51 69 18.83
11/11/2026 11:47 41 18.80
11/11/2026 11:47 62 18.80
11/11/2026 11:47 63 18.80
11/11/2026 11:47 62 18.80
11/11/2026 11:47 10 18.81
11/11/2026 11:47 54 18.81
11/11/2026 11:47 12 18.81
11/11/2026 11:47 1557 18.81
11/11/2026 11:47 54 18.78
11/11/2026 11:38 53 18.81
11/11/2026 11:35 47 18.81
11/11/2026 11:28 50 18.82
11/11/2026 11:28 500 18.84
11/11/2026 11:24 36 18.78
11/11/2026 11:24 10 18.78
11/11/2026 11:24 26 18.78
11/11/2026 11:23 100 18.80
11/11/2026 11:23 119 18.80
11/11/2026 11:18 162 18.82
11/11/2026 11:16 66 18.81
11/11/2026 11:15 19 18.77
11/11/2026 11:15 173 18.77
11/11/2026 11:15 500 18.75
11/11/2026 11:14 79 18.76
11/11/2026 11:14 21 18.76
11/11/2026 11:12 1 18.80
11/11/2026 11:12 6 18.78
11/11/2026 11:12 98 18.78
11/11/2026 11:12 38 18.81
11/11/2026 11:12 98 18.81
11/11/2026 11:10 8 18.81
11/11/2026 11:10 92 18.81
11/11/2026 11:06 108 18.83
11/11/2026 11:06 6 18.83
11/11/2026 11:06 300 18.83
11/11/2026 11:06 100 18.83
11/11/2026 11:03 50 18.84
11/11/2026 10:56 12 18.85
11/11/2026 10:56 78 18.85
11/11/2026 10:50 15 18.85
11/11/2026 10:50 96 18.84
11/11/2026 10:50 6 18.84
11/11/2026 10:50 100 18.84
11/11/2026 10:44 1 18.84
11/11/2026 10:42 81 18.84
11/11/2026 10:40 110 18.86
11/11/2026 10:39 9 18.85
11/11/2026 10:38 233 18.85
11/11/2026 10:38 197 18.85
11/11/2026 10:38 204 18.84
11/11/2026 10:38 210 18.83
11/11/2026 10:38 15 18.83
11/11/2026 10:38 15 18.83
11/11/2026 10:37 340 18.82
11/11/2026 10:37 4 18.80
11/11/2026 10:37 31 18.79
11/11/2026 10:37 31 18.79
11/11/2026 10:37 72 18.79
11/11/2026 10:36 72 18.81
11/11/2026 10:36 8 18.79
11/11/2026 10:36 12 18.79
11/11/2026 10:36 108 18.79
11/11/2026 10:36 7 18.79
11/11/2026 10:34 24 18.79
11/11/2026 10:34 19 18.79
11/11/2026 10:33 57 18.79
11/11/2026 10:33 280 18.79
11/11/2026 10:33 77 18.79
11/11/2026 10:33 86 18.80
11/11/2026 10:29 23 18.82
11/11/2026 10:27 211 18.81
11/11/2026 10:27 89 18.82
11/11/2026 10:26 12 18.82
11/11/2026 10:16 109 18.82
11/11/2026 10:16 84 18.82
11/11/2026 10:16 1 18.82
11/11/2026 10:16 23 18.81
11/11/2026 10:16 60 18.79
11/11/2026 10:16 26 18.79
11/11/2026 10:16 117 18.79
11/11/2026 10:16 250 18.80
11/11/2026 10:14 6 18.84
11/11/2026 10:12 42 18.90
11/11/2026 10:12 243 18.90
11/11/2026 10:12 24 18.88
11/11/2026 10:12 6 18.88
11/11/2026 10:12 19 18.88
11/11/2026 10:11 10 18.87
11/11/2026 10:10 15 18.88
11/11/2026 10:08 3 18.90
11/11/2026 10:07 25 18.90
11/11/2026 10:06 13 18.90
11/11/2026 10:06 20 18.90
11/11/2026 10:06 20 18.91
11/11/2026 10:04 3 18.94
11/11/2026 10:04 46 18.91
11/11/2026 10:04 33 18.95
11/11/2026 10:04 6 18.94
11/11/2026 10:04 140 18.91
11/11/2026 10:04 54 18.91
11/11/2026 10:04 56 18.92
11/11/2026 10:03 31 18.91
11/11/2026 10:03 323 18.93
11/11/2026 10:03 377 18.93
11/11/2026 10:01 48 18.91
11/11/2026 09:59 38 18.91
11/11/2026 09:59 19 18.91
11/11/2026 09:59 5 18.94
11/11/2026 09:58 40 18.92
11/11/2026 09:58 97 18.92
11/11/2026 09:58 114 18.92
11/11/2026 09:58 112 18.92
11/11/2026 09:58 42 18.93
11/11/2026 09:58 14 18.93
11/11/2026 09:58 4 18.93
11/11/2026 09:57 42 18.94
11/11/2026 09:57 100 18.94
11/11/2026 09:57 38 18.94
11/11/2026 09:55 103 18.97
11/11/2026 09:53 6 18.97
11/11/2026 09:53 100 18.97
11/11/2026 09:53 6 18.98
11/11/2026 09:53 115 18.98
11/11/2026 09:53 71 18.99
11/11/2026 09:53 108 18.99
11/11/2026 09:53 97 18.99
11/11/2026 09:51 100 18.98
11/11/2026 09:51 1 18.97
11/11/2026 09:50 22 18.99
11/11/2026 09:49 27 19.00
11/11/2026 09:49 100 19.00
11/11/2026 09:49 1 19.00
11/11/2026 09:49 90 19.01
11/11/2026 09:49 5 19.04
11/11/2026 09:48 29 19.02
11/11/2026 09:47 45 19.01
11/11/2026 09:47 55 19.02
11/11/2026 09:46 44 19.02
11/11/2026 09:46 100 19.02
11/11/2026 09:45 1 19.03
11/11/2026 09:44 32 19.03
11/11/2026 09:42 94 19.01
11/11/2026 09:42 24 19.01
11/11/2026 09:42 109 19.01
11/11/2026 09:41 49 19.02
11/11/2026 09:41 100 19.02
11/11/2026 09:38 53 19.04
11/11/2026 09:38 809 19.03
11/11/2026 09:38 395 19.03
11/11/2026 09:36 100 19.02
11/11/2026 09:35 21 19.02
11/11/2026 09:35 100 19.02
11/11/2026 09:35 45 19.03
11/11/2026 09:35 162 19.03
11/11/2026 09:35 107 19.03
11/11/2026 09:35 100 19.03
11/11/2026 09:32 8 19.06
11/11/2026 09:32 108 19.06
11/11/2026 09:32 101 19.05
11/11/2026 09:32 26 19.04
11/11/2026 09:32 6 19.04
11/11/2026 09:32 100 19.03
11/11/2026 09:32 353 19.03
11/11/2026 09:30 140 19.01
11/11/2026 09:30 60 19.00
11/11/2026 09:30 12 19.00
11/11/2026 09:30 98 19.00
11/11/2026 09:30 11 18.97
11/11/2026 09:30 1 18.99
11/11/2026 09:30 12 18.99
11/11/2026 09:27 200 18.99
11/11/2026 09:26 70 18.98
11/11/2026 09:26 150 18.97
11/11/2026 09:26 100 18.98
11/11/2026 09:26 138 18.98
11/11/2026 09:24 6 18.99
11/11/2026 09:24 6 18.99
11/11/2026 09:24 108 18.99
11/11/2026 09:23 50 19.00
11/11/2026 09:22 2 19.00
11/11/2026 09:22 9 19.00
11/11/2026 09:19 60 19.00
11/11/2026 09:19 170 19.01
11/11/2026 09:19 14 19.01
11/11/2026 09:19 50 19.01
11/11/2026 09:19 4 19.01
11/11/2026 09:19 12 19.01
11/11/2026 09:19 42 19.01
11/11/2026 09:19 42 19.01
11/11/2026 09:15 150 19.03
11/11/2026 09:15 26 19.03
11/11/2026 09:13 31 19.03
11/11/2026 09:12 74 19.01
11/11/2026 09:12 100 19.01
11/11/2026 09:12 62 19.03
11/11/2026 09:12 24 19.03
11/11/2026 09:07 76 19.04
11/11/2026 09:07 124 19.04
11/11/2026 09:07 190 19.04
11/11/2026 09:07 200 19.02
11/11/2026 09:07 355 19.02
11/11/2026 09:07 165 19.02
11/11/2026 09:07 73 19.01
11/11/2026 09:07 134 19.00
11/11/2026 09:07 586 19.00
11/11/2026 09:07 280 19.00
11/11/2026 09:05 32 19.01
11/11/2026 09:04 15 19.00
11/11/2026 09:04 84 18.97
11/11/2026 09:04 84 18.95
11/11/2026 09:04 63 18.93
11/11/2026 09:04 2 18.93
11/11/2026 09:02 100 18.96
11/11/2026 09:02 37 18.97
11/11/2026 09:02 12 18.97
11/11/2026 09:02 23 18.97
11/11/2026 09:02 49 18.97
11/11/2026 09:02 151 19.01
11/11/2026 09:01 300 19.025
11/11/2026 09:00 292 19.02
11/11/2026 09:00 25 19.00
11/11/2026 09:00 100 19.00
11/11/2026 09:00 100 19.00
11/11/2026 09:00 791 18.92
11/11/2026 09:00 1 18.92
11/11/2026 09:00 96 18.92
11/11/2026 09:00 137 18.92
11/11/2026 09:00 40 18.92
11/11/2026 09:00 18 18.92
11/11/2026 09:00 19 18.92
11/11/2026 09:00 122 18.92
11/11/2026 09:00 17 18.92
11/11/2026 09:00 159 18.92
11/11/2026 09:00 61 18.92
11/11/2026 09:00 20 18.92
11/11/2026 09:00 47 18.92
11/11/2026 09:00 100 18.92
11/11/2026 09:00 6 18.92
11/11/2026 09:00 11 18.92
11/11/2026 09:00 28 18.92
11/11/2026 09:00 50 18.92
11/11/2026 09:00 25 18.92
11/11/2026 09:00 2 18.92
11/11/2026 09:00 4 18.92
11/11/2026 09:00 4 18.92
11/11/2026 09:00 30 18.92
11/11/2026 09:00 76 18.92
11/11/2026 09:00 182 18.92
11/11/2026 09:00 268 18.92
11/11/2026 09:00 39 18.92
11/11/2026 09:00 259 18.92
11/11/2026 09:00 136 18.92
11/11/2026 09:00 3 18.92
11/11/2026 09:00 34 18.92
11/11/2026 09:00 48 18.92
11/11/2026 09:00 3 18.92
11/11/2026 09:00 9 18.92
11/11/2026 09:00 122 18.92
11/11/2026 09:00 44 18.92
11/11/2026 09:00 7 18.92
11/11/2026 09:00 2 18.92
11/11/2026 09:00 6 18.92
11/11/2026 09:00 1 18.92
11/11/2026 09:00 1 18.92
11/11/2026 09:00 1 18.92
11/11/2026 09:00 22 18.92
11/11/2026 09:00 64 18.92
11/11/2026 09:00 9 18.92
11/11/2026 09:00 5 18.92
11/11/2026 09:00 3 18.92
11/11/2026 09:00 6 18.92
11/11/2026 09:00 14 18.92
11/11/2026 09:00 31 18.92
11/11/2026 09:00 2 18.92
11/11/2026 09:00 13 18.92
11/11/2026 09:00 17 18.92
11/11/2026 09:00 3 18.92
11/11/2026 09:00 145 18.92
11/11/2026 09:00 5 18.92
11/11/2026 09:00 9 18.92
11/11/2026 09:00 3 18.92
11/11/2026 09:00 4 18.92
11/11/2026 09:00 88 18.92
11/11/2026 09:00 22 18.92
11/11/2026 09:00 61 18.92
11/11/2026 09:00 26 18.92
11/11/2026 09:00 65 18.92
11/11/2026 09:00 33 18.92
11/11/2026 09:00 53 18.92
11/11/2026 09:00 6 18.92
11/11/2026 09:00 10 18.92