For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 07/24/2026 17:35 |
4 |
20.28 |
| 07/24/2026 17:35 |
256 |
20.28 |
| 07/24/2026 17:35 |
766 |
20.28 |
| 07/24/2026 17:35 |
664 |
20.28 |
| 07/24/2026 17:35 |
1060 |
20.28 |
| 07/24/2026 17:35 |
1682 |
20.28 |
| 07/24/2026 17:35 |
373 |
20.28 |
| 07/24/2026 17:35 |
1902 |
20.28 |
| 07/24/2026 17:35 |
1073 |
20.28 |
| 07/24/2026 17:35 |
1079 |
20.28 |
| 07/24/2026 17:35 |
3353 |
20.28 |
| 07/24/2026 17:35 |
373 |
20.28 |
| 07/24/2026 17:35 |
687 |
20.28 |
| 07/24/2026 17:35 |
21 |
20.28 |
| 07/24/2026 17:35 |
1347 |
20.28 |
| 07/24/2026 17:35 |
882 |
20.28 |
| 07/24/2026 17:35 |
373 |
20.28 |
| 07/24/2026 17:35 |
524 |
20.28 |
| 07/24/2026 17:35 |
6017 |
20.28 |
| 07/24/2026 17:35 |
2598 |
20.28 |
| 07/24/2026 17:35 |
5589 |
20.28 |
| 07/24/2026 17:35 |
1141 |
20.28 |
| 07/24/2026 17:35 |
88 |
20.28 |
| 07/24/2026 17:35 |
111 |
20.28 |
| 07/24/2026 17:35 |
654 |
20.28 |
| 07/24/2026 17:35 |
455 |
20.28 |
| 07/24/2026 17:35 |
4915 |
20.28 |
| 07/24/2026 17:35 |
747 |
20.28 |
| 07/24/2026 17:35 |
83 |
20.28 |
| 07/24/2026 17:35 |
323 |
20.28 |
| 07/24/2026 17:35 |
1201 |
20.28 |
| 07/24/2026 17:35 |
335 |
20.28 |
| 07/24/2026 17:35 |
517 |
20.28 |
| 07/24/2026 17:35 |
40 |
20.28 |
| 07/24/2026 17:35 |
945 |
20.28 |
| 07/24/2026 17:35 |
88 |
20.28 |
| 07/24/2026 17:35 |
373 |
20.28 |
| 07/24/2026 17:35 |
6603 |
20.28 |
| 07/24/2026 17:35 |
473 |
20.28 |
| 07/24/2026 17:35 |
4872 |
20.28 |
| 07/24/2026 17:35 |
844 |
20.28 |
| 07/24/2026 17:35 |
785 |
20.28 |
| 07/24/2026 17:35 |
1562 |
20.28 |
| 07/24/2026 17:35 |
694 |
20.28 |
| 07/24/2026 17:35 |
13 |
20.28 |
| 07/24/2026 17:35 |
444 |
20.28 |
| 07/24/2026 17:35 |
1114 |
20.28 |
| 07/24/2026 17:35 |
1405 |
20.28 |
| 07/24/2026 17:35 |
10511 |
20.28 |
| 07/24/2026 17:35 |
442 |
20.28 |
| 07/24/2026 17:35 |
1994 |
20.28 |
| 07/24/2026 17:35 |
1659 |
20.28 |
| 07/24/2026 17:35 |
10797 |
20.28 |
| 07/24/2026 17:35 |
4807 |
20.28 |
| 07/24/2026 17:35 |
2975 |
20.28 |
| 07/24/2026 17:35 |
467 |
20.28 |
| 07/24/2026 17:35 |
2672 |
20.28 |
| 07/24/2026 17:35 |
6354 |
20.28 |
| 07/24/2026 17:35 |
1988 |
20.28 |
| 07/24/2026 17:35 |
2397 |
20.28 |
| 07/24/2026 17:35 |
5308 |
20.28 |
| 07/24/2026 17:35 |
222 |
20.28 |
| 07/24/2026 17:35 |
231 |
20.28 |
| 07/24/2026 17:35 |
683 |
20.28 |
| 07/24/2026 17:35 |
4 |
20.28 |
| 07/24/2026 17:35 |
23592 |
20.28 |
| 07/24/2026 17:35 |
1708 |
20.28 |
| 07/24/2026 17:35 |
4039 |
20.28 |
| 07/24/2026 17:35 |
1499 |
20.28 |
| 07/24/2026 17:35 |
2615 |
20.28 |
| 07/24/2026 17:35 |
30 |
20.28 |
| 07/24/2026 17:35 |
284 |
20.28 |
| 07/24/2026 17:35 |
839 |
20.28 |
| 07/24/2026 17:35 |
589 |
20.28 |
| 07/24/2026 17:35 |
4959 |
20.28 |
| 07/24/2026 17:35 |
53 |
20.28 |
| 07/24/2026 17:35 |
6596 |
20.28 |
| 07/24/2026 17:35 |
8643 |
20.28 |
| 07/24/2026 17:35 |
926 |
20.28 |
| 07/24/2026 17:35 |
226 |
20.28 |
| 07/24/2026 17:35 |
754 |
20.28 |
| 07/24/2026 17:35 |
10 |
20.28 |
| 07/24/2026 17:35 |
84 |
20.28 |
| 07/24/2026 17:35 |
249 |
20.28 |
| 07/24/2026 17:35 |
475 |
20.28 |
| 07/24/2026 17:35 |
4263 |
20.28 |
| 07/24/2026 17:35 |
1309 |
20.28 |
| 07/24/2026 17:35 |
45 |
20.28 |
| 07/24/2026 17:35 |
1869 |
20.28 |
| 07/24/2026 17:35 |
4988 |
20.28 |
| 07/24/2026 17:35 |
2742 |
20.28 |
| 07/24/2026 17:35 |
726 |
20.28 |
| 07/24/2026 17:35 |
1188 |
20.28 |
| 07/24/2026 17:35 |
1720 |
20.28 |
| 07/24/2026 17:35 |
8501 |
20.28 |
| 07/24/2026 17:35 |
293 |
20.28 |
| 07/24/2026 17:35 |
84 |
20.28 |
| 07/24/2026 17:35 |
713 |
20.28 |
| 07/24/2026 17:35 |
2298 |
20.28 |
| 07/24/2026 17:35 |
73 |
20.28 |
| 07/24/2026 17:35 |
55 |
20.28 |
| 07/24/2026 17:35 |
17 |
20.28 |
| 07/24/2026 17:35 |
68 |
20.28 |
| 07/24/2026 17:35 |
920 |
20.28 |
| 07/24/2026 17:35 |
454 |
20.28 |
| 07/24/2026 17:35 |
6492 |
20.28 |
| 07/24/2026 17:35 |
14 |
20.28 |
| 07/24/2026 17:35 |
1247 |
20.28 |
| 07/24/2026 17:35 |
3018 |
20.28 |
| 07/24/2026 17:35 |
1032 |
20.28 |
| 07/24/2026 17:35 |
214 |
20.28 |
| 07/24/2026 17:35 |
155 |
20.28 |
| 07/24/2026 17:35 |
181 |
20.28 |
| 07/24/2026 17:35 |
10390 |
20.28 |
| 07/24/2026 17:35 |
416 |
20.28 |
| 07/24/2026 17:35 |
2641 |
20.28 |
| 07/24/2026 17:35 |
1478 |
20.28 |
| 07/24/2026 17:35 |
19 |
20.28 |
| 07/24/2026 17:35 |
2055 |
20.28 |
| 07/24/2026 17:35 |
2285 |
20.28 |
| 07/24/2026 17:35 |
3867 |
20.28 |
| 07/24/2026 17:35 |
1197 |
20.28 |
| 07/24/2026 17:35 |
22 |
20.28 |
| 07/24/2026 17:35 |
73 |
20.28 |
| 07/24/2026 17:35 |
553 |
20.28 |
| 07/24/2026 17:35 |
753 |
20.28 |
| 07/24/2026 17:35 |
564 |
20.28 |
| 07/24/2026 17:35 |
31 |
20.28 |
| 07/24/2026 17:35 |
484 |
20.28 |
| 07/24/2026 17:35 |
164 |
20.28 |
| 07/24/2026 17:35 |
1622 |
20.28 |
| 07/24/2026 17:35 |
692 |
20.28 |
| 07/24/2026 17:35 |
834 |
20.28 |
| 07/24/2026 17:35 |
1016 |
20.28 |
| 07/24/2026 17:35 |
12844 |
20.28 |
| 07/24/2026 17:35 |
340 |
20.28 |
| 07/24/2026 17:35 |
1812 |
20.28 |
| 07/24/2026 17:35 |
3231 |
20.28 |
| 07/24/2026 17:35 |
2055 |
20.28 |
| 07/24/2026 17:35 |
2577 |
20.28 |
| 07/24/2026 17:35 |
1992 |
20.28 |
| 07/24/2026 17:35 |
774 |
20.28 |
| 07/24/2026 17:35 |
5950 |
20.28 |
| 07/24/2026 17:35 |
30 |
20.28 |
| 07/24/2026 17:35 |
94 |
20.28 |
| 07/24/2026 17:35 |
650 |
20.28 |
| 07/24/2026 17:35 |
62 |
20.28 |
| 07/24/2026 17:35 |
487 |
20.28 |
| 07/24/2026 17:35 |
70 |
20.28 |
| 07/24/2026 17:35 |
282 |
20.28 |
| 07/24/2026 17:35 |
1337 |
20.28 |
| 07/24/2026 17:35 |
3 |
20.28 |
| 07/24/2026 17:35 |
223 |
20.28 |
| 07/24/2026 17:35 |
198 |
20.28 |
| 07/24/2026 17:35 |
1 |
20.28 |
| 07/24/2026 17:35 |
419 |
20.28 |
| 07/24/2026 17:35 |
2184 |
20.28 |
| 07/24/2026 17:35 |
419 |
20.28 |
| 07/24/2026 17:35 |
401 |
20.28 |
| 07/24/2026 17:35 |
167 |
20.28 |
| 07/24/2026 17:35 |
206 |
20.28 |
| 07/24/2026 17:35 |
126 |
20.28 |
| 07/24/2026 17:35 |
46 |
20.28 |
| 07/24/2026 17:35 |
220 |
20.28 |
| 07/24/2026 17:35 |
441 |
20.28 |
| 07/24/2026 17:35 |
237 |
20.28 |
| 07/24/2026 17:35 |
1593 |
20.28 |
| 07/24/2026 17:35 |
374 |
20.28 |
| 07/24/2026 17:35 |
1060 |
20.28 |
| 07/24/2026 17:35 |
339 |
20.28 |
| 07/24/2026 17:35 |
339 |
20.28 |
| 07/24/2026 17:35 |
339 |
20.28 |
| 07/24/2026 17:35 |
339 |
20.28 |
| 07/24/2026 17:35 |
339 |
20.28 |
| 07/24/2026 17:35 |
339 |
20.28 |
| 07/24/2026 17:35 |
515 |
20.28 |
| 07/24/2026 17:35 |
339 |
20.28 |
| 07/24/2026 17:35 |
339 |
20.28 |
| 07/24/2026 17:35 |
882 |
20.28 |
| 07/24/2026 17:35 |
339 |
20.28 |
| 07/24/2026 17:35 |
3049 |
20.28 |
| 07/24/2026 17:35 |
641 |
20.28 |
| 07/24/2026 17:35 |
253 |
20.28 |
| 07/24/2026 17:35 |
452 |
20.28 |
| 07/24/2026 17:35 |
13 |
20.28 |
| 07/24/2026 17:35 |
122 |
20.28 |
| 07/24/2026 17:35 |
207 |
20.28 |
| 07/24/2026 17:35 |
1519 |
20.28 |
| 07/24/2026 17:35 |
253 |
20.28 |
| 07/24/2026 17:35 |
33 |
20.28 |
| 07/24/2026 17:35 |
88 |
20.28 |
| 07/24/2026 17:35 |
38 |
20.28 |
| 07/24/2026 17:35 |
46 |
20.28 |
| 07/24/2026 17:35 |
31 |
20.28 |
| 07/24/2026 17:35 |
84 |
20.28 |
| 07/24/2026 17:35 |
164 |
20.28 |
| 07/24/2026 17:35 |
83 |
20.28 |
| 07/24/2026 17:35 |
339 |
20.28 |
| 07/24/2026 17:35 |
581 |
20.28 |
| 07/24/2026 17:35 |
339 |
20.28 |
| 07/24/2026 17:35 |
152 |
20.28 |
| 07/24/2026 17:35 |
392 |
20.28 |
| 07/24/2026 17:35 |
95 |
20.28 |
| 07/24/2026 17:35 |
116 |
20.28 |
| 07/24/2026 17:35 |
210 |
20.28 |
| 07/24/2026 17:35 |
18 |
20.28 |
| 07/24/2026 17:35 |
573 |
20.28 |
| 07/24/2026 17:35 |
259 |
20.28 |
| 07/24/2026 17:35 |
84 |
20.28 |
| 07/24/2026 17:35 |
131 |
20.28 |
| 07/24/2026 17:35 |
187 |
20.28 |
| 07/24/2026 17:35 |
339 |
20.28 |
| 07/24/2026 17:35 |
339 |
20.28 |
| 07/24/2026 17:35 |
339 |
20.28 |
| 07/24/2026 17:35 |
339 |
20.28 |
| 07/24/2026 17:35 |
339 |
20.28 |
| 07/24/2026 17:35 |
339 |
20.28 |
| 07/24/2026 17:35 |
1696 |
20.28 |
| 07/24/2026 17:35 |
2512 |
20.28 |
| 07/24/2026 17:35 |
1240 |
20.28 |
| 07/24/2026 17:35 |
3270 |
20.28 |
| 07/24/2026 17:35 |
2934 |
20.28 |
| 07/24/2026 17:35 |
2193 |
20.28 |
| 07/24/2026 17:35 |
839 |
20.28 |
| 07/24/2026 17:35 |
5440 |
20.28 |
| 07/24/2026 17:35 |
459 |
20.28 |
| 07/24/2026 17:35 |
297 |
20.28 |
| 07/24/2026 17:35 |
2314 |
20.28 |
| 07/24/2026 17:35 |
69 |
20.28 |
| 07/24/2026 17:35 |
482 |
20.28 |
| 07/24/2026 17:35 |
325 |
20.28 |
| 07/24/2026 17:35 |
29 |
20.28 |
| 07/24/2026 17:35 |
2 |
20.28 |
| 07/24/2026 17:35 |
1095 |
20.28 |
| 07/24/2026 17:35 |
23 |
20.28 |
| 07/24/2026 17:35 |
7 |
20.28 |
| 07/24/2026 17:35 |
31 |
20.28 |
| 07/24/2026 17:35 |
65 |
20.28 |
| 07/24/2026 17:35 |
1 |
20.28 |
| 07/24/2026 17:35 |
18 |
20.28 |
| 07/24/2026 17:35 |
79 |
20.28 |
| 07/24/2026 17:35 |
1722 |
20.28 |
| 07/24/2026 17:35 |
1 |
20.28 |
| 07/24/2026 17:35 |
643 |
20.28 |
| 07/24/2026 17:35 |
284 |
20.28 |
| 07/24/2026 17:35 |
100 |
20.28 |
| 07/24/2026 17:35 |
38 |
20.28 |
| 07/24/2026 17:35 |
367 |
20.28 |
| 07/24/2026 17:35 |
669 |
20.28 |
| 07/24/2026 17:35 |
120 |
20.28 |
| 07/24/2026 17:29 |
152 |
20.18 |
| 07/24/2026 17:29 |
27 |
20.18 |
| 07/24/2026 17:29 |
77 |
20.18 |
| 07/24/2026 17:29 |
124 |
20.18 |
| 07/24/2026 17:29 |
7 |
20.18 |
| 07/24/2026 17:29 |
173 |
20.18 |
| 07/24/2026 17:28 |
1 |
20.16 |
| 07/24/2026 17:28 |
135 |
20.16 |
| 07/24/2026 17:28 |
170 |
20.16 |
| 07/24/2026 17:26 |
32 |
20.18 |
| 07/24/2026 17:26 |
175 |
20.18 |
| 07/24/2026 17:26 |
118 |
20.14 |
| 07/24/2026 17:26 |
116 |
20.16 |
| 07/24/2026 17:26 |
52 |
20.16 |
| 07/24/2026 17:26 |
351 |
20.16 |
| 07/24/2026 17:26 |
192 |
20.18 |
| 07/24/2026 17:26 |
225 |
20.18 |
| 07/24/2026 17:26 |
217 |
20.18 |
| 07/24/2026 17:26 |
4 |
20.18 |
| 07/24/2026 17:26 |
62 |
20.20 |
| 07/24/2026 17:25 |
55 |
20.20 |
| 07/24/2026 17:24 |
62 |
20.20 |
| 07/24/2026 17:23 |
44 |
20.20 |
| 07/24/2026 17:23 |
15 |
20.20 |
| 07/24/2026 17:21 |
31 |
20.18 |
| 07/24/2026 17:19 |
184 |
20.16 |
| 07/24/2026 17:19 |
139 |
20.16 |
| 07/24/2026 17:19 |
66 |
20.20 |
| 07/24/2026 17:19 |
88 |
20.18 |
| 07/24/2026 17:17 |
13 |
20.16 |
| 07/24/2026 17:17 |
155 |
20.18 |
| 07/24/2026 17:17 |
67 |
20.18 |
| 07/24/2026 17:17 |
188 |
20.18 |
| 07/24/2026 17:15 |
7 |
20.16 |
| 07/24/2026 17:15 |
8 |
20.16 |
| 07/24/2026 17:15 |
6 |
20.16 |
| 07/24/2026 17:15 |
69 |
20.14 |
| 07/24/2026 17:15 |
69 |
20.14 |
| 07/24/2026 17:15 |
138 |
20.14 |
| 07/24/2026 17:15 |
179 |
20.14 |
| 07/24/2026 17:15 |
100 |
20.14 |
| 07/24/2026 17:15 |
449 |
20.18 |
| 07/24/2026 17:15 |
245 |
20.18 |
| 07/24/2026 17:14 |
155 |
20.14 |
| 07/24/2026 17:14 |
163 |
20.12 |
| 07/24/2026 17:13 |
355 |
20.10 |
| 07/24/2026 17:12 |
117 |
20.12 |
| 07/24/2026 17:12 |
183 |
20.12 |
| 07/24/2026 17:12 |
159 |
20.12 |
| 07/24/2026 17:12 |
1 |
20.10 |
| 07/24/2026 17:11 |
179 |
20.10 |
| 07/24/2026 17:11 |
1 |
20.10 |
| 07/24/2026 17:11 |
163 |
20.10 |
| 07/24/2026 17:11 |
9 |
20.10 |
| 07/24/2026 17:11 |
103 |
20.10 |
| 07/24/2026 17:11 |
72 |
20.10 |
| 07/24/2026 17:11 |
68 |
20.10 |
| 07/24/2026 17:10 |
539 |
20.08 |
| 07/24/2026 17:10 |
141 |
20.08 |
| 07/24/2026 17:10 |
44 |
20.08 |
| 07/24/2026 17:10 |
49 |
20.08 |
| 07/24/2026 17:10 |
462 |
20.06 |
| 07/24/2026 17:10 |
234 |
20.06 |
| 07/24/2026 17:10 |
21 |
20.06 |
| 07/24/2026 17:10 |
318 |
20.06 |
| 07/24/2026 17:10 |
500 |
20.04 |
| 07/24/2026 17:10 |
65 |
20.04 |
| 07/24/2026 17:10 |
48 |
20.04 |
| 07/24/2026 17:10 |
8 |
20.04 |
| 07/24/2026 17:05 |
272 |
20.04 |
| 07/24/2026 17:05 |
225 |
20.04 |
| 07/24/2026 17:01 |
198 |
20.04 |
| 07/24/2026 17:00 |
104 |
20.04 |
| 07/24/2026 17:00 |
7 |
20.04 |
| 07/24/2026 17:00 |
50 |
20.06 |
| 07/24/2026 17:00 |
151 |
20.06 |
| 07/24/2026 17:00 |
91 |
20.06 |
| 07/24/2026 17:00 |
50 |
20.06 |
| 07/24/2026 17:00 |
48 |
20.06 |
| 07/24/2026 17:00 |
43 |
20.06 |
| 07/24/2026 17:00 |
171 |
20.08 |
| 07/24/2026 17:00 |
16 |
20.08 |
| 07/24/2026 17:00 |
23 |
20.06 |
| 07/24/2026 17:00 |
289 |
20.06 |
| 07/24/2026 17:00 |
36 |
20.06 |
| 07/24/2026 17:00 |
192 |
20.06 |
| 07/24/2026 17:00 |
97 |
20.06 |
| 07/24/2026 17:00 |
325 |
20.06 |
| 07/24/2026 17:00 |
325 |
20.06 |
| 07/24/2026 17:00 |
225 |
20.06 |
| 07/24/2026 17:00 |
81 |
20.06 |
| 07/24/2026 16:59 |
12 |
20.08 |
| 07/24/2026 16:58 |
39 |
20.06 |
| 07/24/2026 16:58 |
237 |
20.06 |
| 07/24/2026 16:57 |
85 |
20.06 |
| 07/24/2026 16:57 |
179 |
20.06 |
| 07/24/2026 16:57 |
130 |
20.06 |
| 07/24/2026 16:55 |
75 |
20.04 |
| 07/24/2026 16:55 |
214 |
20.02 |
| 07/24/2026 16:55 |
120 |
20.02 |
| 07/24/2026 16:55 |
157 |
20.02 |
| 07/24/2026 16:55 |
140 |
20.02 |
| 07/24/2026 16:53 |
44 |
20.00 |
| 07/24/2026 16:53 |
94 |
20.00 |
| 07/24/2026 16:52 |
335 |
20.00 |
| 07/24/2026 16:51 |
379 |
19.99 |
| 07/24/2026 16:51 |
335 |
20.00 |
| 07/24/2026 16:50 |
1 |
19.97 |
| 07/24/2026 16:50 |
3 |
19.97 |
| 07/24/2026 16:50 |
178 |
19.97 |
| 07/24/2026 16:50 |
399 |
19.97 |
| 07/24/2026 16:50 |
32 |
19.96 |
| 07/24/2026 16:50 |
131 |
19.96 |
| 07/24/2026 16:50 |
9 |
19.96 |
| 07/24/2026 16:49 |
198 |
19.95 |
| 07/24/2026 16:49 |
177 |
19.95 |
| 07/24/2026 16:47 |
170 |
19.93 |
| 07/24/2026 16:46 |
8 |
19.92 |
| 07/24/2026 16:46 |
202 |
19.92 |
| 07/24/2026 16:46 |
78 |
19.92 |
| 07/24/2026 16:46 |
3 |
19.89 |
| 07/24/2026 16:46 |
150 |
19.90 |
| 07/24/2026 16:46 |
115 |
19.92 |
| 07/24/2026 16:46 |
108 |
19.92 |
| 07/24/2026 16:45 |
203 |
19.93 |
| 07/24/2026 16:45 |
120 |
19.93 |
| 07/24/2026 16:45 |
415 |
19.94 |
| 07/24/2026 16:45 |
60 |
19.94 |
| 07/24/2026 16:45 |
286 |
19.94 |
| 07/24/2026 16:45 |
277 |
19.94 |
| 07/24/2026 16:44 |
179 |
19.96 |
| 07/24/2026 16:42 |
180 |
19.96 |
| 07/24/2026 16:41 |
179 |
19.98 |
| 07/24/2026 16:41 |
100 |
19.98 |
| 07/24/2026 16:41 |
1 |
19.98 |
| 07/24/2026 16:41 |
50 |
19.97 |
| 07/24/2026 16:40 |
160 |
19.97 |
| 07/24/2026 16:39 |
187 |
19.98 |
| 07/24/2026 16:39 |
42 |
19.97 |
| 07/24/2026 16:39 |
44 |
19.97 |
| 07/24/2026 16:39 |
40 |
19.97 |
| 07/24/2026 16:38 |
56 |
20.00 |
| 07/24/2026 16:38 |
177 |
20.00 |
| 07/24/2026 16:38 |
404 |
20.00 |
| 07/24/2026 16:38 |
78 |
20.00 |
| 07/24/2026 16:37 |
361 |
20.00 |
| 07/24/2026 16:37 |
28 |
20.00 |
| 07/24/2026 16:37 |
159 |
20.00 |
| 07/24/2026 16:37 |
164 |
20.02 |
| 07/24/2026 16:37 |
184 |
20.02 |
| 07/24/2026 16:37 |
410 |
20.04 |
| 07/24/2026 16:37 |
135 |
20.04 |
| 07/24/2026 16:37 |
192 |
20.04 |
| 07/24/2026 16:37 |
185 |
20.04 |
| 07/24/2026 16:37 |
184 |
20.06 |
| 07/24/2026 16:37 |
26 |
20.06 |
| 07/24/2026 16:37 |
143 |
20.06 |
| 07/24/2026 16:37 |
335 |
20.08 |
| 07/24/2026 16:36 |
335 |
20.08 |
| 07/24/2026 16:31 |
499 |
20.08 |
| 07/24/2026 16:31 |
189 |
20.08 |
| 07/24/2026 16:31 |
345 |
20.08 |
| 07/24/2026 16:31 |
135 |
20.06 |
| 07/24/2026 16:31 |
312 |
20.06 |
| 07/24/2026 16:31 |
10 |
20.06 |
| 07/24/2026 16:31 |
194 |
20.06 |
| 07/24/2026 16:30 |
225 |
20.06 |
| 07/24/2026 16:30 |
142 |
20.06 |
| 07/24/2026 16:29 |
5 |
20.04 |
| 07/24/2026 16:26 |
54 |
20.06 |
| 07/24/2026 16:26 |
466 |
20.08 |
| 07/24/2026 16:26 |
225 |
20.08 |
| 07/24/2026 16:26 |
384 |
20.08 |
| 07/24/2026 16:26 |
335 |
20.08 |
| 07/24/2026 16:26 |
1444 |
20.08 |
| 07/24/2026 16:26 |
335 |
20.09 |
| 07/24/2026 16:26 |
69 |
20.08 |
| 07/24/2026 16:21 |
5 |
20.08 |
| 07/24/2026 16:21 |
222 |
20.06 |
| 07/24/2026 16:21 |
184 |
20.06 |
| 07/24/2026 16:21 |
176 |
20.04 |
| 07/24/2026 16:21 |
388 |
20.04 |
| 07/24/2026 16:21 |
208 |
20.04 |
| 07/24/2026 16:21 |
351 |
20.04 |
| 07/24/2026 16:21 |
55 |
20.04 |
| 07/24/2026 16:21 |
41 |
20.02 |
| 07/24/2026 16:21 |
50 |
20.04 |
| 07/24/2026 16:21 |
306 |
20.02 |
| 07/24/2026 16:21 |
173 |
20.02 |
| 07/24/2026 16:21 |
333 |
20.02 |
| 07/24/2026 16:21 |
47 |
20.02 |
| 07/24/2026 16:21 |
125 |
20.00 |
| 07/24/2026 16:21 |
125 |
20.00 |
| 07/24/2026 16:21 |
125 |
20.00 |
| 07/24/2026 16:21 |
146 |
20.00 |
| 07/24/2026 16:20 |
25 |
20.00 |
| 07/24/2026 16:20 |
355 |
20.00 |
| 07/24/2026 16:20 |
46 |
19.98 |
| 07/24/2026 16:20 |
46 |
19.98 |
| 07/24/2026 16:20 |
40 |
19.98 |
| 07/24/2026 16:20 |
41 |
19.99 |
| 07/24/2026 16:20 |
40 |
19.99 |
| 07/24/2026 16:20 |
40 |
19.99 |
| 07/24/2026 16:20 |
335 |
20.035 |
| 07/24/2026 16:20 |
335 |
20.035 |
| 07/24/2026 16:20 |
335 |
20.035 |
| 07/24/2026 16:20 |
12 |
20.00 |
| 07/24/2026 16:20 |
2800 |
20.00 |
| 07/24/2026 16:20 |
178 |
20.00 |
| 07/24/2026 16:20 |
156 |
20.00 |
| 07/24/2026 16:20 |
185 |
20.02 |
| 07/24/2026 16:20 |
176 |
20.02 |
| 07/24/2026 16:17 |
5 |
20.08 |
| 07/24/2026 16:17 |
181 |
20.08 |
| 07/24/2026 16:17 |
335 |
20.11 |
| 07/24/2026 16:17 |
5 |
20.10 |
| 07/24/2026 16:17 |
225 |
20.10 |
| 07/24/2026 16:17 |
365 |
20.10 |
| 07/24/2026 16:17 |
195 |
20.10 |
| 07/24/2026 16:17 |
335 |
20.12 |
| 07/24/2026 16:17 |
335 |
20.12 |
| 07/24/2026 16:15 |
194 |
20.12 |
| 07/24/2026 16:15 |
363 |
20.12 |
| 07/24/2026 16:15 |
166 |
20.12 |
| 07/24/2026 16:15 |
529 |
20.13 |
| 07/24/2026 16:15 |
335 |
20.13 |
| 07/24/2026 16:15 |
335 |
20.14 |
| 07/24/2026 16:14 |
183 |
20.14 |
| 07/24/2026 16:14 |
176 |
20.14 |
| 07/24/2026 16:14 |
300 |
20.14 |
| 07/24/2026 16:14 |
253 |
20.14 |
| 07/24/2026 16:12 |
186 |
20.12 |
| 07/24/2026 16:12 |
5 |
20.12 |
| 07/24/2026 16:12 |
304 |
20.12 |
| 07/24/2026 16:11 |
5 |
20.10 |
| 07/24/2026 16:11 |
55 |
20.10 |
| 07/24/2026 16:11 |
227 |
20.10 |
| 07/24/2026 16:09 |
16 |
20.10 |
| 07/24/2026 16:09 |
35 |
20.10 |
| 07/24/2026 16:09 |
69 |
20.10 |
| 07/24/2026 16:08 |
334 |
20.08 |
| 07/24/2026 16:08 |
156 |
20.08 |
| 07/24/2026 16:08 |
35 |
20.08 |
| 07/24/2026 16:08 |
140 |
20.08 |
| 07/24/2026 16:08 |
140 |
20.08 |
| 07/24/2026 16:08 |
50 |
20.08 |
| 07/24/2026 16:08 |
200 |
20.08 |
| 07/24/2026 16:08 |
174 |
20.08 |
| 07/24/2026 16:07 |
3 |
20.06 |
| 07/24/2026 16:07 |
151 |
20.04 |
| 07/24/2026 16:07 |
174 |
20.04 |
| 07/24/2026 16:07 |
335 |
20.07 |
| 07/24/2026 16:07 |
335 |
20.07 |
| 07/24/2026 16:07 |
335 |
20.07 |
| 07/24/2026 16:07 |
335 |
20.07 |
| 07/24/2026 16:07 |
335 |
20.07 |
| 07/24/2026 16:07 |
1 |
20.06 |
| 07/24/2026 16:07 |
376 |
20.06 |
| 07/24/2026 16:07 |
346 |
20.06 |
| 07/24/2026 16:06 |
335 |
20.08 |
| 07/24/2026 16:06 |
335 |
20.08 |
| 07/24/2026 16:06 |
249 |
20.08 |
| 07/24/2026 16:06 |
225 |
20.08 |
| 07/24/2026 16:06 |
31 |
20.08 |
| 07/24/2026 16:06 |
397 |
20.08 |
| 07/24/2026 16:06 |
87 |
20.08 |
| 07/24/2026 16:06 |
310 |
20.08 |
| 07/24/2026 16:05 |
335 |
20.08 |
| 07/24/2026 16:05 |
335 |
20.08 |
| 07/24/2026 16:05 |
335 |
20.08 |
| 07/24/2026 16:05 |
335 |
20.08 |
| 07/24/2026 16:05 |
335 |
20.08 |
| 07/24/2026 16:04 |
335 |
20.08 |
| 07/24/2026 16:04 |
335 |
20.08 |
| 07/24/2026 16:02 |
133 |
20.08 |
| 07/24/2026 16:01 |
2 |
20.08 |
| 07/24/2026 16:01 |
308 |
20.08 |
| 07/24/2026 16:01 |
59 |
20.08 |
| 07/24/2026 16:01 |
345 |
20.08 |
| 07/24/2026 16:01 |
265 |
20.08 |
| 07/24/2026 16:01 |
50 |
20.08 |
| 07/24/2026 16:01 |
105 |
20.08 |
| 07/24/2026 16:01 |
5 |
20.08 |
| 07/24/2026 16:01 |
35 |
20.08 |
| 07/24/2026 16:00 |
43 |
20.06 |
| 07/24/2026 16:00 |
135 |
20.06 |
| 07/24/2026 16:00 |
4 |
20.06 |
| 07/24/2026 15:59 |
270 |
20.06 |
| 07/24/2026 15:59 |
200 |
20.06 |
| 07/24/2026 15:59 |
305 |
20.06 |
| 07/24/2026 15:59 |
138 |
20.06 |
| 07/24/2026 15:58 |
278 |
20.04 |
| 07/24/2026 15:58 |
34 |
20.04 |
| 07/24/2026 15:58 |
116 |
20.04 |
| 07/24/2026 15:58 |
5 |
20.04 |
| 07/24/2026 15:58 |
180 |
20.04 |
| 07/24/2026 15:57 |
200 |
20.02 |
| 07/24/2026 15:57 |
25 |
20.02 |
| 07/24/2026 15:57 |
59 |
20.02 |
| 07/24/2026 15:57 |
42 |
20.02 |
| 07/24/2026 15:57 |
9 |
20.02 |
| 07/24/2026 15:57 |
138 |
20.02 |
| 07/24/2026 15:57 |
5 |
20.00 |
| 07/24/2026 15:57 |
3500 |
20.00 |
| 07/24/2026 15:57 |
173 |
20.00 |
| 07/24/2026 15:57 |
335 |
20.03 |
| 07/24/2026 15:57 |
335 |
20.03 |
| 07/24/2026 15:54 |
5 |
20.04 |
| 07/24/2026 15:54 |
893 |
20.04 |
| 07/24/2026 15:54 |
57 |
20.04 |
| 07/24/2026 15:53 |
50 |
20.04 |
| 07/24/2026 15:52 |
5 |
20.04 |
| 07/24/2026 15:52 |
187 |
20.04 |
| 07/24/2026 15:51 |
8 |
20.06 |
| 07/24/2026 15:50 |
174 |
20.06 |
| 07/24/2026 15:50 |
144 |
20.06 |
| 07/24/2026 15:49 |
186 |
20.08 |
| 07/24/2026 15:44 |
70 |
20.06 |
| 07/24/2026 15:43 |
247 |
20.04 |
| 07/24/2026 15:42 |
10 |
20.04 |
| 07/24/2026 15:42 |
49 |
20.02 |
| 07/24/2026 15:42 |
340 |
20.02 |
| 07/24/2026 15:42 |
173 |
20.02 |
| 07/24/2026 15:42 |
10 |
20.00 |
| 07/24/2026 15:39 |
111 |
20.06 |
| 07/24/2026 15:39 |
180 |
20.06 |
| 07/24/2026 15:39 |
5 |
20.06 |
| 07/24/2026 15:39 |
176 |
20.06 |
| 07/24/2026 15:39 |
9 |
20.06 |
| 07/24/2026 15:39 |
288 |
20.06 |
| 07/24/2026 15:39 |
5 |
20.08 |
| 07/24/2026 15:39 |
290 |
20.08 |
| 07/24/2026 15:38 |
221 |
20.10 |
| 07/24/2026 15:38 |
175 |
20.10 |
| 07/24/2026 15:38 |
64 |
20.10 |
| 07/24/2026 15:38 |
5 |
20.10 |
| 07/24/2026 15:38 |
204 |
20.10 |
| 07/24/2026 15:38 |
61 |
20.10 |
| 07/24/2026 15:37 |
5 |
20.06 |
| 07/24/2026 15:37 |
180 |
20.06 |
| 07/24/2026 15:37 |
33 |
20.08 |
| 07/24/2026 15:37 |
141 |
20.08 |
| 07/24/2026 15:37 |
3 |
20.08 |
| 07/24/2026 15:37 |
100 |
20.08 |
| 07/24/2026 15:33 |
311 |
20.06 |
| 07/24/2026 15:31 |
290 |
20.06 |
| 07/24/2026 15:31 |
236 |
20.06 |
| 07/24/2026 15:30 |
64 |
20.10 |
| 07/24/2026 15:27 |
24 |
20.10 |
| 07/24/2026 15:27 |
7 |
20.10 |
| 07/24/2026 15:27 |
51 |
20.10 |
| 07/24/2026 15:27 |
308 |
20.10 |
| 07/24/2026 15:21 |
5 |
20.10 |
| 07/24/2026 15:20 |
131 |
20.08 |
| 07/24/2026 15:18 |
10 |
20.12 |
| 07/24/2026 15:15 |
138 |
20.10 |
| 07/24/2026 15:15 |
209 |
20.10 |
| 07/24/2026 15:15 |
400 |
20.10 |
| 07/24/2026 15:15 |
51 |
20.10 |
| 07/24/2026 15:15 |
11 |
20.06 |
| 07/24/2026 15:02 |
134 |
20.08 |
| 07/24/2026 15:02 |
101 |
20.08 |
| 07/24/2026 15:02 |
122 |
20.08 |
| 07/24/2026 15:02 |
136 |
20.08 |
| 07/24/2026 15:02 |
160 |
20.08 |
| 07/24/2026 15:02 |
225 |
20.08 |
| 07/24/2026 15:02 |
151 |
20.08 |
| 07/24/2026 15:02 |
348 |
20.08 |
| 07/24/2026 14:55 |
50 |
20.08 |
| 07/24/2026 14:55 |
100 |
20.08 |
| 07/24/2026 14:55 |
4 |
20.08 |
| 07/24/2026 14:55 |
123 |
20.08 |
| 07/24/2026 14:55 |
32 |
20.08 |
| 07/24/2026 14:50 |
366 |
20.08 |
| 07/24/2026 14:46 |
20 |
20.06 |
| 07/24/2026 14:46 |
78 |
20.06 |
| 07/24/2026 14:45 |
138 |
20.08 |
| 07/24/2026 14:45 |
126 |
20.08 |
| 07/24/2026 14:45 |
80 |
20.08 |
| 07/24/2026 14:45 |
328 |
20.08 |
| 07/24/2026 14:44 |
7 |
20.06 |
| 07/24/2026 14:37 |
125 |
20.06 |
| 07/24/2026 14:37 |
466 |
20.06 |
| 07/24/2026 14:37 |
114 |
20.06 |
| 07/24/2026 14:37 |
83 |
20.06 |
| 07/24/2026 14:37 |
110 |
20.06 |
| 07/24/2026 14:36 |
116 |
20.04 |
| 07/24/2026 14:36 |
72 |
20.04 |
| 07/24/2026 14:36 |
16 |
20.04 |
| 07/24/2026 14:36 |
20 |
20.04 |
| 07/24/2026 14:35 |
206 |
20.04 |
| 07/24/2026 14:34 |
301 |
20.04 |
| 07/24/2026 14:29 |
107 |
20.04 |
| 07/24/2026 14:29 |
97 |
20.04 |
| 07/24/2026 14:29 |
18 |
20.04 |
| 07/24/2026 14:29 |
9 |
20.04 |
| 07/24/2026 14:27 |
6 |
20.02 |
| 07/24/2026 14:26 |
2 |
20.06 |
| 07/24/2026 14:24 |
1 |
20.06 |
| 07/24/2026 14:24 |
2 |
20.06 |
| 07/24/2026 14:20 |
105 |
20.08 |
| 07/24/2026 14:20 |
164 |
20.06 |
| 07/24/2026 14:20 |
173 |
20.06 |
| 07/24/2026 14:20 |
139 |
20.06 |
| 07/24/2026 14:20 |
225 |
20.08 |
| 07/24/2026 14:20 |
134 |
20.08 |
| 07/24/2026 14:08 |
179 |
20.10 |
| 07/24/2026 14:05 |
43 |
20.08 |
| 07/24/2026 14:05 |
112 |
20.08 |
| 07/24/2026 13:59 |
114 |
20.10 |
| 07/24/2026 13:59 |
302 |
20.10 |
| 07/24/2026 13:59 |
400 |
20.10 |
| 07/24/2026 13:59 |
12 |
20.08 |
| 07/24/2026 13:59 |
114 |
20.08 |
| 07/24/2026 13:58 |
110 |
20.06 |
| 07/24/2026 13:58 |
270 |
20.08 |
| 07/24/2026 13:58 |
293 |
20.08 |
| 07/24/2026 13:58 |
127 |
20.08 |
| 07/24/2026 13:58 |
130 |
20.08 |
| 07/24/2026 13:54 |
48 |
20.08 |
| 07/24/2026 13:53 |
7 |
20.08 |
| 07/24/2026 13:53 |
250 |
20.08 |
| 07/24/2026 13:53 |
96 |
20.06 |
| 07/24/2026 13:48 |
363 |
20.06 |
| 07/24/2026 13:48 |
22 |
20.06 |
| 07/24/2026 13:48 |
20 |
20.06 |
| 07/24/2026 13:44 |
72 |
20.04 |
| 07/24/2026 13:44 |
38 |
20.04 |
| 07/24/2026 13:43 |
4 |
20.04 |
| 07/24/2026 13:43 |
71 |
20.04 |
| 07/24/2026 13:43 |
197 |
20.04 |
| 07/24/2026 13:43 |
74 |
20.04 |
| 07/24/2026 13:43 |
46 |
20.04 |
| 07/24/2026 13:43 |
42 |
20.02 |
| 07/24/2026 13:39 |
159 |
20.02 |
| 07/24/2026 13:35 |
127 |
20.04 |
| 07/24/2026 13:35 |
183 |
20.04 |
| 07/24/2026 13:35 |
110 |
20.04 |
| 07/24/2026 13:35 |
139 |
20.06 |
| 07/24/2026 13:35 |
2 |
20.06 |
| 07/24/2026 13:34 |
28 |
20.08 |
| 07/24/2026 13:19 |
260 |
20.08 |
| 07/24/2026 13:19 |
32 |
20.10 |
| 07/24/2026 13:19 |
80 |
20.10 |
| 07/24/2026 13:18 |
77 |
20.08 |
| 07/24/2026 13:18 |
106 |
20.08 |
| 07/24/2026 13:10 |
14 |
20.08 |
| 07/24/2026 13:10 |
138 |
20.06 |
| 07/24/2026 13:10 |
82 |
20.08 |
| 07/24/2026 13:04 |
82 |
20.08 |
| 07/24/2026 13:01 |
22 |
20.08 |
| 07/24/2026 13:01 |
89 |
20.08 |
| 07/24/2026 12:56 |
178 |
20.06 |
| 07/24/2026 12:56 |
38 |
20.06 |
| 07/24/2026 12:56 |
95 |
20.06 |
| 07/24/2026 12:51 |
33 |
20.04 |
| 07/24/2026 12:50 |
420 |
20.06 |
| 07/24/2026 12:50 |
56 |
20.06 |
| 07/24/2026 12:50 |
10 |
20.06 |
| 07/24/2026 12:50 |
84 |
20.06 |
| 07/24/2026 12:47 |
137 |
20.04 |
| 07/24/2026 12:47 |
38 |
20.04 |
| 07/24/2026 12:46 |
186 |
20.06 |
| 07/24/2026 12:46 |
181 |
20.06 |
| 07/24/2026 12:46 |
53 |
20.08 |
| 07/24/2026 12:46 |
151 |
20.08 |
| 07/24/2026 12:46 |
128 |
20.08 |
| 07/24/2026 12:45 |
1 |
20.10 |
| 07/24/2026 12:42 |
100 |
20.12 |
| 07/24/2026 12:42 |
25 |
20.08 |
| 07/24/2026 12:40 |
7 |
20.10 |
| 07/24/2026 12:40 |
96 |
20.10 |
| 07/24/2026 12:37 |
42 |
20.08 |
| 07/24/2026 12:37 |
85 |
20.08 |
| 07/24/2026 12:37 |
137 |
20.08 |
| 07/24/2026 12:37 |
89 |
20.08 |
| 07/24/2026 12:36 |
92 |
20.04 |
| 07/24/2026 12:36 |
168 |
20.04 |
| 07/24/2026 12:36 |
174 |
20.06 |
| 07/24/2026 12:36 |
141 |
20.06 |
| 07/24/2026 12:36 |
93 |
20.06 |
| 07/24/2026 12:34 |
4 |
20.10 |
| 07/24/2026 12:30 |
174 |
20.06 |
| 07/24/2026 12:30 |
87 |
20.06 |
| 07/24/2026 12:30 |
163 |
20.06 |
| 07/24/2026 12:30 |
87 |
20.08 |
| 07/24/2026 12:28 |
65 |
20.10 |
| 07/24/2026 12:28 |
100 |
20.10 |
| 07/24/2026 12:28 |
25 |
20.10 |
| 07/24/2026 12:27 |
177 |
20.08 |
| 07/24/2026 12:26 |
57 |
20.04 |
| 07/24/2026 12:25 |
110 |
20.04 |
| 07/24/2026 12:25 |
86 |
20.06 |
| 07/24/2026 12:25 |
99 |
20.08 |
| 07/24/2026 12:25 |
91 |
20.08 |
| 07/24/2026 12:22 |
45 |
20.04 |
| 07/24/2026 12:22 |
42 |
20.02 |
| 07/24/2026 12:22 |
166 |
20.01 |
| 07/24/2026 12:22 |
156 |
20.02 |
| 07/24/2026 12:22 |
110 |
20.02 |
| 07/24/2026 12:21 |
40 |
20.00 |
| 07/24/2026 12:15 |
10 |
19.98 |
| 07/24/2026 12:07 |
112 |
19.99 |
| 07/24/2026 12:07 |
284 |
19.99 |
| 07/24/2026 12:07 |
216 |
20.00 |
| 07/24/2026 12:07 |
40 |
20.00 |
| 07/24/2026 12:02 |
100 |
20.02 |
| 07/24/2026 12:00 |
200 |
19.98 |
| 07/24/2026 12:00 |
45 |
19.97 |
| 07/24/2026 12:00 |
77 |
19.97 |
| 07/24/2026 11:58 |
8 |
19.96 |
| 07/24/2026 11:58 |
52 |
19.96 |
| 07/24/2026 11:55 |
56 |
19.94 |
| 07/24/2026 11:49 |
155 |
19.94 |
| 07/24/2026 11:49 |
129 |
19.95 |
| 07/24/2026 11:49 |
146 |
19.95 |
| 07/24/2026 11:49 |
137 |
19.96 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|