For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 10/24/2025 17:35 |
486 |
16.99 |
| 10/24/2025 17:35 |
246 |
16.99 |
| 10/24/2025 17:35 |
248 |
16.99 |
| 10/24/2025 17:35 |
94 |
16.99 |
| 10/24/2025 17:35 |
107 |
16.99 |
| 10/24/2025 17:35 |
550 |
16.99 |
| 10/24/2025 17:35 |
59 |
16.99 |
| 10/24/2025 17:35 |
285 |
16.99 |
| 10/24/2025 17:35 |
62 |
16.99 |
| 10/24/2025 17:35 |
681 |
16.99 |
| 10/24/2025 17:35 |
67 |
16.99 |
| 10/24/2025 17:35 |
450 |
16.99 |
| 10/24/2025 17:35 |
437 |
16.99 |
| 10/24/2025 17:35 |
589 |
16.99 |
| 10/24/2025 17:35 |
311 |
16.99 |
| 10/24/2025 17:35 |
312 |
16.99 |
| 10/24/2025 17:35 |
227 |
16.99 |
| 10/24/2025 17:35 |
2446 |
16.99 |
| 10/24/2025 17:35 |
52 |
16.99 |
| 10/24/2025 17:35 |
497 |
16.99 |
| 10/24/2025 17:35 |
238 |
16.99 |
| 10/24/2025 17:35 |
22 |
16.99 |
| 10/24/2025 17:35 |
322 |
16.99 |
| 10/24/2025 17:35 |
224 |
16.99 |
| 10/24/2025 17:35 |
190 |
16.99 |
| 10/24/2025 17:35 |
1063 |
16.99 |
| 10/24/2025 17:35 |
696 |
16.99 |
| 10/24/2025 17:35 |
533 |
16.99 |
| 10/24/2025 17:35 |
906 |
16.99 |
| 10/24/2025 17:35 |
1350 |
16.99 |
| 10/24/2025 17:35 |
320 |
16.99 |
| 10/24/2025 17:35 |
2564 |
16.99 |
| 10/24/2025 17:35 |
123 |
16.99 |
| 10/24/2025 17:35 |
948 |
16.99 |
| 10/24/2025 17:35 |
757 |
16.99 |
| 10/24/2025 17:35 |
374 |
16.99 |
| 10/24/2025 17:35 |
321 |
16.99 |
| 10/24/2025 17:35 |
99 |
16.99 |
| 10/24/2025 17:35 |
417 |
16.99 |
| 10/24/2025 17:35 |
6 |
16.99 |
| 10/24/2025 17:35 |
567 |
16.99 |
| 10/24/2025 17:35 |
721 |
16.99 |
| 10/24/2025 17:35 |
1167 |
16.99 |
| 10/24/2025 17:35 |
1657 |
16.99 |
| 10/24/2025 17:35 |
940 |
16.99 |
| 10/24/2025 17:35 |
347 |
16.99 |
| 10/24/2025 17:35 |
3594 |
16.99 |
| 10/24/2025 17:35 |
106 |
16.99 |
| 10/24/2025 17:35 |
4678 |
16.99 |
| 10/24/2025 17:35 |
82 |
16.99 |
| 10/24/2025 17:35 |
1253 |
16.99 |
| 10/24/2025 17:35 |
167 |
16.99 |
| 10/24/2025 17:35 |
616 |
16.99 |
| 10/24/2025 17:35 |
128 |
16.99 |
| 10/24/2025 17:35 |
1479 |
16.99 |
| 10/24/2025 17:35 |
10 |
16.99 |
| 10/24/2025 17:35 |
9384 |
16.99 |
| 10/24/2025 17:35 |
1218 |
16.99 |
| 10/24/2025 17:35 |
708 |
16.99 |
| 10/24/2025 17:35 |
892 |
16.99 |
| 10/24/2025 17:35 |
494 |
16.99 |
| 10/24/2025 17:35 |
496 |
16.99 |
| 10/24/2025 17:35 |
1486 |
16.99 |
| 10/24/2025 17:35 |
3398 |
16.99 |
| 10/24/2025 17:35 |
107 |
16.99 |
| 10/24/2025 17:35 |
1712 |
16.99 |
| 10/24/2025 17:35 |
4446 |
16.99 |
| 10/24/2025 17:35 |
4034 |
16.99 |
| 10/24/2025 17:35 |
2115 |
16.99 |
| 10/24/2025 17:35 |
5011 |
16.99 |
| 10/24/2025 17:35 |
4895 |
16.99 |
| 10/24/2025 17:35 |
646 |
16.99 |
| 10/24/2025 17:35 |
190 |
16.99 |
| 10/24/2025 17:35 |
3922 |
16.99 |
| 10/24/2025 17:35 |
464 |
16.99 |
| 10/24/2025 17:35 |
6034 |
16.99 |
| 10/24/2025 17:35 |
5011 |
16.99 |
| 10/24/2025 17:35 |
7929 |
16.99 |
| 10/24/2025 17:35 |
2765 |
16.99 |
| 10/24/2025 17:35 |
3360 |
16.99 |
| 10/24/2025 17:35 |
4576 |
16.99 |
| 10/24/2025 17:35 |
279 |
16.99 |
| 10/24/2025 17:35 |
227 |
16.99 |
| 10/24/2025 17:35 |
49 |
16.99 |
| 10/24/2025 17:35 |
425 |
16.99 |
| 10/24/2025 17:35 |
307 |
16.99 |
| 10/24/2025 17:35 |
12692 |
16.99 |
| 10/24/2025 17:35 |
8110 |
16.99 |
| 10/24/2025 17:35 |
1178 |
16.99 |
| 10/24/2025 17:35 |
2700 |
16.99 |
| 10/24/2025 17:35 |
10 |
16.99 |
| 10/24/2025 17:35 |
165 |
16.99 |
| 10/24/2025 17:35 |
2785 |
16.99 |
| 10/24/2025 17:35 |
2374 |
16.99 |
| 10/24/2025 17:35 |
31 |
16.99 |
| 10/24/2025 17:35 |
374 |
16.99 |
| 10/24/2025 17:35 |
121 |
16.99 |
| 10/24/2025 17:35 |
912 |
16.99 |
| 10/24/2025 17:35 |
98 |
16.99 |
| 10/24/2025 17:35 |
107 |
16.99 |
| 10/24/2025 17:35 |
6 |
16.99 |
| 10/24/2025 17:35 |
1010 |
16.99 |
| 10/24/2025 17:35 |
377 |
16.99 |
| 10/24/2025 17:35 |
110 |
16.99 |
| 10/24/2025 17:35 |
53 |
16.99 |
| 10/24/2025 17:35 |
317 |
16.99 |
| 10/24/2025 17:35 |
453 |
16.99 |
| 10/24/2025 17:35 |
2000 |
16.99 |
| 10/24/2025 17:35 |
3724 |
16.99 |
| 10/24/2025 17:35 |
2716 |
16.99 |
| 10/24/2025 17:35 |
7833 |
16.99 |
| 10/24/2025 17:35 |
86 |
16.99 |
| 10/24/2025 17:35 |
100 |
16.99 |
| 10/24/2025 17:35 |
140 |
16.99 |
| 10/24/2025 17:35 |
1301 |
16.99 |
| 10/24/2025 17:35 |
119 |
16.99 |
| 10/24/2025 17:35 |
446 |
16.99 |
| 10/24/2025 17:35 |
152 |
16.99 |
| 10/24/2025 17:35 |
454 |
16.99 |
| 10/24/2025 17:35 |
13 |
16.99 |
| 10/24/2025 17:35 |
891 |
16.99 |
| 10/24/2025 17:35 |
818 |
16.99 |
| 10/24/2025 17:35 |
2964 |
16.99 |
| 10/24/2025 17:35 |
9 |
16.99 |
| 10/24/2025 17:35 |
142 |
16.99 |
| 10/24/2025 17:35 |
526 |
16.99 |
| 10/24/2025 17:35 |
3459 |
16.99 |
| 10/24/2025 17:35 |
2204 |
16.99 |
| 10/24/2025 17:35 |
1817 |
16.99 |
| 10/24/2025 17:35 |
5 |
16.99 |
| 10/24/2025 17:35 |
1 |
16.99 |
| 10/24/2025 17:35 |
6265 |
16.99 |
| 10/24/2025 17:35 |
1141 |
16.99 |
| 10/24/2025 17:35 |
254 |
16.99 |
| 10/24/2025 17:35 |
24 |
16.99 |
| 10/24/2025 17:35 |
1 |
16.99 |
| 10/24/2025 17:35 |
4 |
16.99 |
| 10/24/2025 17:35 |
81 |
16.99 |
| 10/24/2025 17:35 |
17 |
16.99 |
| 10/24/2025 17:35 |
15 |
16.99 |
| 10/24/2025 17:35 |
140 |
16.99 |
| 10/24/2025 17:35 |
79 |
16.99 |
| 10/24/2025 17:35 |
152 |
16.99 |
| 10/24/2025 17:35 |
99 |
16.99 |
| 10/24/2025 17:35 |
13 |
16.99 |
| 10/24/2025 17:35 |
627 |
16.99 |
| 10/24/2025 17:35 |
19 |
16.99 |
| 10/24/2025 17:35 |
22 |
16.99 |
| 10/24/2025 17:35 |
789 |
16.99 |
| 10/24/2025 17:35 |
30 |
16.99 |
| 10/24/2025 17:35 |
38 |
16.99 |
| 10/24/2025 17:35 |
388 |
16.99 |
| 10/24/2025 17:35 |
2 |
16.99 |
| 10/24/2025 17:35 |
573 |
16.99 |
| 10/24/2025 17:35 |
1524 |
16.99 |
| 10/24/2025 17:35 |
2 |
16.99 |
| 10/24/2025 17:35 |
278 |
16.99 |
| 10/24/2025 17:35 |
161 |
16.99 |
| 10/24/2025 17:29 |
82 |
16.99 |
| 10/24/2025 17:29 |
37 |
16.99 |
| 10/24/2025 17:29 |
84 |
16.99 |
| 10/24/2025 17:28 |
166 |
16.98 |
| 10/24/2025 17:27 |
247 |
16.99 |
| 10/24/2025 17:26 |
110 |
17.00 |
| 10/24/2025 17:26 |
110 |
17.00 |
| 10/24/2025 17:26 |
35 |
17.00 |
| 10/24/2025 17:26 |
25 |
17.00 |
| 10/24/2025 17:25 |
53 |
17.01 |
| 10/24/2025 17:25 |
63 |
17.01 |
| 10/24/2025 17:22 |
342 |
17.01 |
| 10/24/2025 17:20 |
39 |
17.01 |
| 10/24/2025 17:20 |
40 |
17.01 |
| 10/24/2025 17:17 |
96 |
16.99 |
| 10/24/2025 17:17 |
80 |
16.99 |
| 10/24/2025 17:17 |
22 |
16.98 |
| 10/24/2025 17:17 |
56 |
16.99 |
| 10/24/2025 17:17 |
540 |
16.99 |
| 10/24/2025 17:17 |
1 |
17.00 |
| 10/24/2025 17:17 |
139 |
17.00 |
| 10/24/2025 17:17 |
181 |
17.00 |
| 10/24/2025 17:17 |
139 |
17.00 |
| 10/24/2025 17:14 |
188 |
17.01 |
| 10/24/2025 17:14 |
64 |
17.02 |
| 10/24/2025 17:14 |
70 |
17.02 |
| 10/24/2025 17:14 |
59 |
17.02 |
| 10/24/2025 17:14 |
11 |
17.01 |
| 10/24/2025 17:14 |
246 |
17.01 |
| 10/24/2025 17:14 |
41 |
17.01 |
| 10/24/2025 17:14 |
1 |
17.01 |
| 10/24/2025 17:13 |
187 |
17.00 |
| 10/24/2025 17:13 |
741 |
17.00 |
| 10/24/2025 17:13 |
1651 |
17.00 |
| 10/24/2025 17:13 |
24 |
17.00 |
| 10/24/2025 17:13 |
9 |
17.00 |
| 10/24/2025 17:13 |
148 |
17.00 |
| 10/24/2025 17:13 |
1 |
17.00 |
| 10/24/2025 17:13 |
11 |
17.00 |
| 10/24/2025 17:13 |
38 |
17.00 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|