Umicore
UMI
EUR
STOCK MARKET:
EBR
Open
 
...
Large gap with delayed quotes
Last quote
04/07/2026 - 09:31:26
16.42
+0.07 ( +0.43% )
More information
Analysis by TheScreener
03.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/07/2026 09:30 7 16.46
04/07/2026 09:30 128 16.44
04/07/2026 09:30 305 16.44
04/07/2026 09:30 96 16.42
04/07/2026 09:30 862 16.42
04/07/2026 09:30 862 16.42
04/07/2026 09:27 103 16.40
04/07/2026 09:26 113 16.42
04/07/2026 09:25 100 16.43
04/07/2026 09:25 104 16.43
04/07/2026 09:25 213 16.41
04/07/2026 09:25 150 16.41
04/07/2026 09:25 226 16.38
04/07/2026 09:25 35 16.38
04/07/2026 09:25 106 16.38
04/07/2026 09:25 67 16.36
04/07/2026 09:25 150 16.36
04/07/2026 09:25 15 16.36
04/07/2026 09:23 100 16.34
04/07/2026 09:23 28 16.34
04/07/2026 09:23 71 16.34
04/07/2026 09:23 529 16.34
04/07/2026 09:22 6 16.36
04/07/2026 09:20 150 16.38
04/07/2026 09:20 223 16.37
04/07/2026 09:20 161 16.37
04/07/2026 09:20 338 16.35
04/07/2026 09:20 200 16.35
04/07/2026 09:20 1 16.35
04/07/2026 09:20 6 16.35
04/07/2026 09:20 15 16.35
04/07/2026 09:17 32 16.39
04/07/2026 09:17 115 16.39
04/07/2026 09:17 100 16.39
04/07/2026 09:16 10 16.41
04/07/2026 09:14 50 16.39
04/07/2026 09:12 83 16.38
04/07/2026 09:12 106 16.38
04/07/2026 09:12 105 16.38
04/07/2026 09:11 53 16.36
04/07/2026 09:11 740 16.36
04/07/2026 09:11 44 16.39
04/07/2026 09:11 17 16.39
04/07/2026 09:09 100 16.43
04/07/2026 09:09 75 16.43
04/07/2026 09:07 199 16.43
04/07/2026 09:07 216 16.41
04/07/2026 09:07 218 16.40
04/07/2026 09:07 120 16.40
04/07/2026 09:07 35 16.40
04/07/2026 09:07 35 16.40
04/07/2026 09:07 6 16.40
04/07/2026 09:07 30 16.40
04/07/2026 09:07 529 16.41
04/07/2026 09:07 9 16.43
04/07/2026 09:04 44 16.48
04/07/2026 09:03 30 16.48
04/07/2026 09:03 30 16.48
04/07/2026 09:03 30 16.48
04/07/2026 09:02 6 16.46
04/07/2026 09:02 55 16.46
04/07/2026 09:02 92 16.47
04/07/2026 09:00 439 16.51
04/07/2026 09:00 223 16.50
04/07/2026 09:00 141 16.47
04/07/2026 09:00 45 16.50
04/07/2026 09:00 1 16.54
04/07/2026 09:00 14 16.54
04/07/2026 09:00 6 16.54
04/07/2026 09:00 46 16.54
04/07/2026 09:00 1 16.54
04/07/2026 09:00 27 16.54
04/07/2026 09:00 68 16.54
04/07/2026 09:00 50 16.54
04/07/2026 09:00 5 16.54
04/07/2026 09:00 24 16.54
04/07/2026 09:00 41 16.54
04/07/2026 09:00 50 16.54
04/07/2026 09:00 9 16.54
04/07/2026 09:00 173 16.54
04/07/2026 09:00 50 16.54
04/07/2026 09:00 30 16.54
04/07/2026 09:00 210 16.54
04/07/2026 09:00 67 16.54
04/07/2026 09:00 74 16.54
04/07/2026 09:00 62 16.54
04/07/2026 09:00 85 16.54
04/07/2026 09:00 54 16.54
04/07/2026 09:00 62 16.54
04/07/2026 09:00 61 16.54
04/07/2026 09:00 50 16.54
04/07/2026 09:00 38 16.54
04/07/2026 09:00 23 16.54
04/07/2026 09:00 13 16.54
04/07/2026 09:00 10 16.54
04/07/2026 09:00 50 16.54
04/07/2026 09:00 14 16.54
04/07/2026 09:00 213 16.54
04/07/2026 09:00 3 16.54
04/07/2026 09:00 34 16.54
04/07/2026 09:00 139 16.54
04/07/2026 09:00 257 16.54
04/07/2026 09:00 93 16.54
04/07/2026 09:00 70 16.54
04/07/2026 09:00 37 16.54
04/07/2026 09:00 30 16.54
04/07/2026 09:00 100 16.54
04/07/2026 09:00 2 16.54
04/07/2026 09:00 8 16.54
04/07/2026 09:00 25 16.54
04/07/2026 09:00 2 16.54
04/07/2026 09:00 40 16.54
04/07/2026 09:00 10 16.54
04/07/2026 09:00 3 16.54
04/07/2026 09:00 10 16.54
04/07/2026 09:00 2 16.54
04/07/2026 09:00 6 16.54
04/07/2026 09:00 5 16.54
04/07/2026 09:00 20 16.54
04/07/2026 09:00 36 16.54
04/07/2026 09:00 2 16.54
04/07/2026 09:00 1 16.54
04/07/2026 09:00 4 16.54
04/07/2026 09:00 2 16.54
04/07/2026 09:00 1 16.54
04/07/2026 09:00 2 16.54
04/07/2026 09:00 3 16.54
04/07/2026 09:00 54 16.54
04/07/2026 09:00 303 16.54
04/07/2026 09:00 6 16.54
04/07/2026 09:00 97 16.54
04/07/2026 09:00 215 16.54
04/07/2026 09:00 54 16.54
04/07/2026 09:00 23 16.54
04/07/2026 09:00 13 16.54
04/07/2026 09:00 21 16.54
04/07/2026 09:00 29 16.54
04/07/2026 09:00 18 16.54
04/07/2026 09:00 21 16.54
04/07/2026 09:00 143 16.54
04/07/2026 09:00 5 16.54
04/07/2026 09:00 2 16.54
04/07/2026 09:00 22 16.54
04/07/2026 09:00 10 16.54
04/07/2026 09:00 124 16.54
04/07/2026 09:00 20 16.54
04/07/2026 09:00 8 16.54
04/07/2026 09:00 250 16.54
04/07/2026 09:00 6 16.54
04/07/2026 09:00 192 16.54
04/07/2026 09:00 4 16.54
04/07/2026 09:00 7 16.54
04/07/2026 09:00 138 16.54
04/07/2026 09:00 2 16.54
04/07/2026 09:00 120 16.54
04/07/2026 09:00 5 16.54
04/07/2026 09:00 11 16.54
04/07/2026 09:00 2 16.54
04/07/2026 09:00 37 16.54
04/07/2026 09:00 13 16.54
04/07/2026 09:00 10 16.54
04/07/2026 09:00 17 16.54
04/07/2026 09:00 17 16.54
04/07/2026 09:00 48 16.54
04/07/2026 09:00 6 16.54
04/07/2026 09:00 3 16.54
04/07/2026 09:00 58 16.54
04/07/2026 09:00 1 16.54
04/07/2026 09:00 58 16.54
04/07/2026 09:00 7 16.54
04/07/2026 09:00 185 16.54
04/07/2026 09:00 4 16.54
04/07/2026 09:00 325 16.54
04/07/2026 09:00 101 16.54
04/07/2026 09:00 54 16.54
04/07/2026 09:00 4 16.54
04/07/2026 09:00 16 16.54