For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 02/13/2026 17:35 |
125 |
19.05 |
| 02/13/2026 17:35 |
16 |
19.05 |
| 02/13/2026 17:35 |
995 |
19.05 |
| 02/13/2026 17:35 |
761 |
19.05 |
| 02/13/2026 17:35 |
734 |
19.05 |
| 02/13/2026 17:35 |
3372 |
19.05 |
| 02/13/2026 17:35 |
1199 |
19.05 |
| 02/13/2026 17:35 |
32 |
19.05 |
| 02/13/2026 17:35 |
2744 |
19.05 |
| 02/13/2026 17:35 |
22 |
19.05 |
| 02/13/2026 17:35 |
1016 |
19.05 |
| 02/13/2026 17:35 |
1258 |
19.05 |
| 02/13/2026 17:35 |
800 |
19.05 |
| 02/13/2026 17:35 |
805 |
19.05 |
| 02/13/2026 17:35 |
1033 |
19.05 |
| 02/13/2026 17:35 |
1904 |
19.05 |
| 02/13/2026 17:35 |
1164 |
19.05 |
| 02/13/2026 17:35 |
774 |
19.05 |
| 02/13/2026 17:35 |
1038 |
19.05 |
| 02/13/2026 17:35 |
2452 |
19.05 |
| 02/13/2026 17:35 |
2 |
19.05 |
| 02/13/2026 17:35 |
926 |
19.05 |
| 02/13/2026 17:35 |
2351 |
19.05 |
| 02/13/2026 17:35 |
3898 |
19.05 |
| 02/13/2026 17:35 |
2506 |
19.05 |
| 02/13/2026 17:35 |
673 |
19.05 |
| 02/13/2026 17:35 |
32 |
19.05 |
| 02/13/2026 17:35 |
1359 |
19.05 |
| 02/13/2026 17:35 |
203 |
19.05 |
| 02/13/2026 17:35 |
810 |
19.05 |
| 02/13/2026 17:35 |
1785 |
19.05 |
| 02/13/2026 17:35 |
149 |
19.05 |
| 02/13/2026 17:35 |
727 |
19.05 |
| 02/13/2026 17:35 |
1278 |
19.05 |
| 02/13/2026 17:35 |
378 |
19.05 |
| 02/13/2026 17:35 |
578 |
19.05 |
| 02/13/2026 17:35 |
17278 |
19.05 |
| 02/13/2026 17:35 |
3003 |
19.05 |
| 02/13/2026 17:35 |
1557 |
19.05 |
| 02/13/2026 17:35 |
16 |
19.05 |
| 02/13/2026 17:35 |
500 |
19.05 |
| 02/13/2026 17:35 |
150 |
19.05 |
| 02/13/2026 17:35 |
45 |
19.05 |
| 02/13/2026 17:35 |
24 |
19.05 |
| 02/13/2026 17:35 |
1500 |
19.05 |
| 02/13/2026 17:35 |
3116 |
19.05 |
| 02/13/2026 17:35 |
32 |
19.05 |
| 02/13/2026 17:35 |
2744 |
19.05 |
| 02/13/2026 17:35 |
130 |
19.05 |
| 02/13/2026 17:35 |
2260 |
19.05 |
| 02/13/2026 17:35 |
3076 |
19.05 |
| 02/13/2026 17:35 |
32 |
19.05 |
| 02/13/2026 17:35 |
200 |
19.05 |
| 02/13/2026 17:35 |
3522 |
19.05 |
| 02/13/2026 17:35 |
5735 |
19.05 |
| 02/13/2026 17:35 |
1999 |
19.05 |
| 02/13/2026 17:35 |
2898 |
19.05 |
| 02/13/2026 17:35 |
3726 |
19.05 |
| 02/13/2026 17:35 |
4505 |
19.05 |
| 02/13/2026 17:35 |
61 |
19.05 |
| 02/13/2026 17:35 |
80 |
19.05 |
| 02/13/2026 17:35 |
32 |
19.05 |
| 02/13/2026 17:35 |
1341 |
19.05 |
| 02/13/2026 17:35 |
2125 |
19.05 |
| 02/13/2026 17:35 |
681 |
19.05 |
| 02/13/2026 17:35 |
32 |
19.05 |
| 02/13/2026 17:35 |
2806 |
19.05 |
| 02/13/2026 17:35 |
815 |
19.05 |
| 02/13/2026 17:35 |
32 |
19.05 |
| 02/13/2026 17:35 |
9855 |
19.05 |
| 02/13/2026 17:35 |
32 |
19.05 |
| 02/13/2026 17:35 |
2015 |
19.05 |
| 02/13/2026 17:35 |
20799 |
19.05 |
| 02/13/2026 17:35 |
32 |
19.05 |
| 02/13/2026 17:35 |
184 |
19.05 |
| 02/13/2026 17:35 |
1588 |
19.05 |
| 02/13/2026 17:35 |
282 |
19.05 |
| 02/13/2026 17:35 |
4845 |
19.05 |
| 02/13/2026 17:35 |
2452 |
19.05 |
| 02/13/2026 17:35 |
683 |
19.05 |
| 02/13/2026 17:35 |
258 |
19.05 |
| 02/13/2026 17:35 |
1046 |
19.05 |
| 02/13/2026 17:35 |
1666 |
19.05 |
| 02/13/2026 17:35 |
2231 |
19.05 |
| 02/13/2026 17:35 |
1666 |
19.05 |
| 02/13/2026 17:35 |
531 |
19.05 |
| 02/13/2026 17:35 |
3 |
19.05 |
| 02/13/2026 17:35 |
4 |
19.05 |
| 02/13/2026 17:35 |
1288 |
19.05 |
| 02/13/2026 17:35 |
365 |
19.05 |
| 02/13/2026 17:35 |
626 |
19.05 |
| 02/13/2026 17:35 |
2873 |
19.05 |
| 02/13/2026 17:35 |
804 |
19.05 |
| 02/13/2026 17:35 |
175 |
19.05 |
| 02/13/2026 17:35 |
2494 |
19.05 |
| 02/13/2026 17:35 |
5169 |
19.05 |
| 02/13/2026 17:35 |
758 |
19.05 |
| 02/13/2026 17:35 |
243 |
19.05 |
| 02/13/2026 17:35 |
500 |
19.05 |
| 02/13/2026 17:35 |
611 |
19.05 |
| 02/13/2026 17:35 |
558 |
19.05 |
| 02/13/2026 17:35 |
2415 |
19.05 |
| 02/13/2026 17:35 |
1022 |
19.05 |
| 02/13/2026 17:35 |
3621 |
19.05 |
| 02/13/2026 17:35 |
1161 |
19.05 |
| 02/13/2026 17:35 |
3299 |
19.05 |
| 02/13/2026 17:35 |
4245 |
19.05 |
| 02/13/2026 17:35 |
7138 |
19.05 |
| 02/13/2026 17:35 |
1152 |
19.05 |
| 02/13/2026 17:35 |
3707 |
19.05 |
| 02/13/2026 17:35 |
9489 |
19.05 |
| 02/13/2026 17:35 |
628 |
19.05 |
| 02/13/2026 17:35 |
635 |
19.05 |
| 02/13/2026 17:35 |
528 |
19.05 |
| 02/13/2026 17:35 |
1555 |
19.05 |
| 02/13/2026 17:35 |
97 |
19.05 |
| 02/13/2026 17:35 |
353 |
19.05 |
| 02/13/2026 17:35 |
1384 |
19.05 |
| 02/13/2026 17:35 |
775 |
19.05 |
| 02/13/2026 17:35 |
347 |
19.05 |
| 02/13/2026 17:35 |
351 |
19.05 |
| 02/13/2026 17:35 |
1546 |
19.05 |
| 02/13/2026 17:35 |
609 |
19.05 |
| 02/13/2026 17:35 |
110 |
19.05 |
| 02/13/2026 17:35 |
591 |
19.05 |
| 02/13/2026 17:35 |
325 |
19.05 |
| 02/13/2026 17:35 |
152 |
19.05 |
| 02/13/2026 17:35 |
115 |
19.05 |
| 02/13/2026 17:35 |
33 |
19.05 |
| 02/13/2026 17:35 |
148 |
19.05 |
| 02/13/2026 17:35 |
626 |
19.05 |
| 02/13/2026 17:35 |
148 |
19.05 |
| 02/13/2026 17:35 |
709 |
19.05 |
| 02/13/2026 17:35 |
50 |
19.05 |
| 02/13/2026 17:35 |
2456 |
19.05 |
| 02/13/2026 17:35 |
3644 |
19.05 |
| 02/13/2026 17:35 |
3700 |
19.05 |
| 02/13/2026 17:35 |
600 |
19.05 |
| 02/13/2026 17:35 |
641 |
19.05 |
| 02/13/2026 17:35 |
520 |
19.05 |
| 02/13/2026 17:35 |
651 |
19.05 |
| 02/13/2026 17:35 |
29 |
19.05 |
| 02/13/2026 17:35 |
285 |
19.05 |
| 02/13/2026 17:35 |
224 |
19.05 |
| 02/13/2026 17:35 |
8 |
19.05 |
| 02/13/2026 17:35 |
81 |
19.05 |
| 02/13/2026 17:35 |
240 |
19.05 |
| 02/13/2026 17:35 |
483 |
19.05 |
| 02/13/2026 17:35 |
107 |
19.05 |
| 02/13/2026 17:35 |
257 |
19.05 |
| 02/13/2026 17:35 |
359 |
19.05 |
| 02/13/2026 17:35 |
1177 |
19.05 |
| 02/13/2026 17:35 |
576 |
19.05 |
| 02/13/2026 17:35 |
1005 |
19.05 |
| 02/13/2026 17:35 |
542 |
19.05 |
| 02/13/2026 17:35 |
1648 |
19.05 |
| 02/13/2026 17:35 |
14530 |
19.05 |
| 02/13/2026 17:35 |
71 |
19.05 |
| 02/13/2026 17:35 |
10 |
19.05 |
| 02/13/2026 17:35 |
18 |
19.05 |
| 02/13/2026 17:35 |
190 |
19.05 |
| 02/13/2026 17:35 |
498 |
19.05 |
| 02/13/2026 17:35 |
1476 |
19.05 |
| 02/13/2026 17:35 |
443 |
19.05 |
| 02/13/2026 17:35 |
18 |
19.05 |
| 02/13/2026 17:35 |
172 |
19.05 |
| 02/13/2026 17:35 |
462 |
19.05 |
| 02/13/2026 17:35 |
34 |
19.05 |
| 02/13/2026 17:35 |
222 |
19.05 |
| 02/13/2026 17:35 |
240 |
19.05 |
| 02/13/2026 17:35 |
28 |
19.05 |
| 02/13/2026 17:35 |
2548 |
19.05 |
| 02/13/2026 17:35 |
249 |
19.05 |
| 02/13/2026 17:35 |
1043 |
19.05 |
| 02/13/2026 17:35 |
756 |
19.05 |
| 02/13/2026 17:35 |
244 |
19.05 |
| 02/13/2026 17:35 |
263 |
19.05 |
| 02/13/2026 17:35 |
1956 |
19.05 |
| 02/13/2026 17:35 |
730 |
19.05 |
| 02/13/2026 17:35 |
13296 |
19.05 |
| 02/13/2026 17:35 |
1220 |
19.05 |
| 02/13/2026 17:35 |
32 |
19.05 |
| 02/13/2026 17:35 |
16 |
19.05 |
| 02/13/2026 17:35 |
21 |
19.05 |
| 02/13/2026 17:35 |
7902 |
19.05 |
| 02/13/2026 17:35 |
827 |
19.05 |
| 02/13/2026 17:35 |
2314 |
19.05 |
| 02/13/2026 17:35 |
800 |
19.05 |
| 02/13/2026 17:35 |
940 |
19.05 |
| 02/13/2026 17:35 |
9 |
19.05 |
| 02/13/2026 17:35 |
4758 |
19.05 |
| 02/13/2026 17:35 |
1903 |
19.05 |
| 02/13/2026 17:35 |
1 |
19.05 |
| 02/13/2026 17:35 |
352 |
19.05 |
| 02/13/2026 17:35 |
13358 |
19.05 |
| 02/13/2026 17:35 |
11587 |
19.05 |
| 02/13/2026 17:35 |
2930 |
19.05 |
| 02/13/2026 17:35 |
516 |
19.05 |
| 02/13/2026 17:35 |
1353 |
19.05 |
| 02/13/2026 17:35 |
4087 |
19.05 |
| 02/13/2026 17:35 |
157 |
19.05 |
| 02/13/2026 17:35 |
529 |
19.05 |
| 02/13/2026 17:35 |
300 |
19.05 |
| 02/13/2026 17:35 |
26 |
19.05 |
| 02/13/2026 17:35 |
7467 |
19.05 |
| 02/13/2026 17:35 |
10 |
19.05 |
| 02/13/2026 17:35 |
297 |
19.05 |
| 02/13/2026 17:35 |
15 |
19.05 |
| 02/13/2026 17:35 |
249 |
19.05 |
| 02/13/2026 17:35 |
1550 |
19.05 |
| 02/13/2026 17:35 |
1269 |
19.05 |
| 02/13/2026 17:35 |
1443 |
19.05 |
| 02/13/2026 17:35 |
561 |
19.05 |
| 02/13/2026 17:35 |
312 |
19.05 |
| 02/13/2026 17:35 |
735 |
19.05 |
| 02/13/2026 17:35 |
641 |
19.05 |
| 02/13/2026 17:35 |
212 |
19.05 |
| 02/13/2026 17:35 |
755 |
19.05 |
| 02/13/2026 17:35 |
73 |
19.05 |
| 02/13/2026 17:35 |
75 |
19.05 |
| 02/13/2026 17:35 |
481 |
19.05 |
| 02/13/2026 17:35 |
1868 |
19.05 |
| 02/13/2026 17:35 |
90 |
19.05 |
| 02/13/2026 17:35 |
1268 |
19.05 |
| 02/13/2026 17:35 |
815 |
19.05 |
| 02/13/2026 17:35 |
386 |
19.05 |
| 02/13/2026 17:35 |
290 |
19.05 |
| 02/13/2026 17:35 |
698 |
19.05 |
| 02/13/2026 17:35 |
279 |
19.05 |
| 02/13/2026 17:35 |
444 |
19.05 |
| 02/13/2026 17:35 |
590 |
19.05 |
| 02/13/2026 17:35 |
155 |
19.05 |
| 02/13/2026 17:35 |
415 |
19.05 |
| 02/13/2026 17:35 |
449 |
19.05 |
| 02/13/2026 17:35 |
790 |
19.05 |
| 02/13/2026 17:35 |
317 |
19.05 |
| 02/13/2026 17:35 |
309 |
19.05 |
| 02/13/2026 17:35 |
189 |
19.05 |
| 02/13/2026 17:35 |
310 |
19.05 |
| 02/13/2026 17:35 |
99 |
19.05 |
| 02/13/2026 17:35 |
191 |
19.05 |
| 02/13/2026 17:35 |
142 |
19.05 |
| 02/13/2026 17:35 |
285 |
19.05 |
| 02/13/2026 17:35 |
333 |
19.05 |
| 02/13/2026 17:35 |
277 |
19.05 |
| 02/13/2026 17:35 |
46 |
19.05 |
| 02/13/2026 17:35 |
165 |
19.05 |
| 02/13/2026 17:35 |
127 |
19.05 |
| 02/13/2026 17:35 |
94 |
19.05 |
| 02/13/2026 17:35 |
588 |
19.05 |
| 02/13/2026 17:35 |
657 |
19.05 |
| 02/13/2026 17:35 |
1 |
19.05 |
| 02/13/2026 17:35 |
244 |
19.05 |
| 02/13/2026 17:35 |
932 |
19.05 |
| 02/13/2026 17:35 |
1269 |
19.05 |
| 02/13/2026 17:35 |
1 |
19.05 |
| 02/13/2026 17:35 |
20 |
19.05 |
| 02/13/2026 17:35 |
1 |
19.05 |
| 02/13/2026 17:35 |
2 |
19.05 |
| 02/13/2026 17:35 |
12 |
19.05 |
| 02/13/2026 17:29 |
170 |
18.91 |
| 02/13/2026 17:29 |
7 |
18.93 |
| 02/13/2026 17:27 |
193 |
18.90 |
| 02/13/2026 17:27 |
124 |
18.91 |
| 02/13/2026 17:26 |
52 |
18.91 |
| 02/13/2026 17:25 |
90 |
18.90 |
| 02/13/2026 17:24 |
89 |
18.90 |
| 02/13/2026 17:24 |
328 |
18.90 |
| 02/13/2026 17:23 |
183 |
18.91 |
| 02/13/2026 17:23 |
93 |
18.91 |
| 02/13/2026 17:23 |
80 |
18.91 |
| 02/13/2026 17:23 |
80 |
18.92 |
| 02/13/2026 17:23 |
80 |
18.92 |
| 02/13/2026 17:23 |
54 |
18.92 |
| 02/13/2026 17:23 |
91 |
18.92 |
| 02/13/2026 17:23 |
350 |
18.94 |
| 02/13/2026 17:20 |
53 |
18.93 |
| 02/13/2026 17:20 |
121 |
18.93 |
| 02/13/2026 17:20 |
215 |
18.93 |
| 02/13/2026 17:20 |
90 |
18.93 |
| 02/13/2026 17:18 |
145 |
18.95 |
| 02/13/2026 17:18 |
107 |
18.95 |
| 02/13/2026 17:16 |
78 |
18.93 |
| 02/13/2026 17:16 |
167 |
18.93 |
| 02/13/2026 17:16 |
79 |
18.93 |
| 02/13/2026 17:16 |
135 |
18.93 |
| 02/13/2026 17:16 |
385 |
18.93 |
| 02/13/2026 17:13 |
136 |
18.88 |
| 02/13/2026 17:13 |
219 |
18.88 |
| 02/13/2026 17:13 |
70 |
18.88 |
| 02/13/2026 17:13 |
78 |
18.90 |
| 02/13/2026 17:11 |
66 |
18.91 |
| 02/13/2026 17:11 |
21 |
18.91 |
| 02/13/2026 17:11 |
80 |
18.88 |
| 02/13/2026 17:11 |
125 |
18.89 |
| 02/13/2026 17:09 |
301 |
18.89 |
| 02/13/2026 17:09 |
600 |
18.88 |
| 02/13/2026 17:08 |
400 |
18.88 |
| 02/13/2026 17:08 |
97 |
18.88 |
| 02/13/2026 17:08 |
650 |
18.88 |
| 02/13/2026 17:08 |
530 |
18.88 |
| 02/13/2026 17:08 |
120 |
18.88 |
| 02/13/2026 17:08 |
650 |
18.88 |
| 02/13/2026 17:08 |
650 |
18.88 |
| 02/13/2026 17:08 |
650 |
18.88 |
| 02/13/2026 17:08 |
150 |
18.88 |
| 02/13/2026 17:08 |
113 |
18.88 |
| 02/13/2026 17:08 |
67 |
18.88 |
| 02/13/2026 17:08 |
168 |
18.88 |
| 02/13/2026 17:08 |
50 |
18.88 |
| 02/13/2026 17:08 |
700 |
18.88 |
| 02/13/2026 17:08 |
600 |
18.88 |
| 02/13/2026 17:08 |
73 |
18.88 |
| 02/13/2026 17:08 |
51 |
18.88 |
| 02/13/2026 17:08 |
175 |
18.88 |
| 02/13/2026 17:08 |
69 |
18.88 |
| 02/13/2026 17:08 |
193 |
18.89 |
| 02/13/2026 17:08 |
63 |
18.90 |
| 02/13/2026 17:08 |
149 |
18.90 |
| 02/13/2026 17:08 |
221 |
18.91 |
| 02/13/2026 17:05 |
30 |
18.90 |
| 02/13/2026 17:04 |
107 |
18.91 |
| 02/13/2026 17:04 |
206 |
18.91 |
| 02/13/2026 17:02 |
130 |
18.90 |
| 02/13/2026 17:01 |
77 |
18.90 |
| 02/13/2026 17:01 |
408 |
18.90 |
| 02/13/2026 17:00 |
157 |
18.90 |
| 02/13/2026 16:58 |
74 |
18.90 |
| 02/13/2026 16:58 |
67 |
18.90 |
| 02/13/2026 16:58 |
196 |
18.90 |
| 02/13/2026 16:56 |
15 |
18.93 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|