Umicore
UMI
EUR
PLACE BOURSIÈRE:
EBR
Fermé
 
...
Écart avec cours différé important
Official
11.07.2025 - 17:55:00
14.77
+0.55 ( +3.87% )
Plus d'informations
Analyse par TheScreener
08.07.2025
Evaluation Neutre  
Intérêt Très fort  
Sensibilité Modérée  

Données historiques

Date Heure locale de la bourse Volume Prix
07/11/2025 17:35 275 14.77
07/11/2025 17:35 2571 14.77
07/11/2025 17:35 684 14.77
07/11/2025 17:35 3732 14.77
07/11/2025 17:35 2333 14.77
07/11/2025 17:35 1528 14.77
07/11/2025 17:35 125 14.77
07/11/2025 17:35 100 14.77
07/11/2025 17:35 3197 14.77
07/11/2025 17:35 1626 14.77
07/11/2025 17:35 2056 14.77
07/11/2025 17:35 669 14.77
07/11/2025 17:35 1000 14.77
07/11/2025 17:35 233 14.77
07/11/2025 17:35 15 14.77
07/11/2025 17:35 215 14.77
07/11/2025 17:35 592 14.77
07/11/2025 17:35 3195 14.77
07/11/2025 17:35 349 14.77
07/11/2025 17:35 1151 14.77
07/11/2025 17:35 677 14.77
07/11/2025 17:35 617 14.77
07/11/2025 17:35 8 14.77
07/11/2025 17:35 55 14.77
07/11/2025 17:35 648 14.77
07/11/2025 17:35 200 14.77
07/11/2025 17:35 200 14.77
07/11/2025 17:35 50 14.77
07/11/2025 17:35 150 14.77
07/11/2025 17:35 300 14.77
07/11/2025 17:35 2497 14.77
07/11/2025 17:35 6276 14.77
07/11/2025 17:35 282 14.77
07/11/2025 17:35 100 14.77
07/11/2025 17:35 1121 14.77
07/11/2025 17:35 2229 14.77
07/11/2025 17:35 2006 14.77
07/11/2025 17:35 119 14.77
07/11/2025 17:35 826 14.77
07/11/2025 17:35 814 14.77
07/11/2025 17:35 310 14.77
07/11/2025 17:35 900 14.77
07/11/2025 17:35 250 14.77
07/11/2025 17:35 792 14.77
07/11/2025 17:35 1536 14.77
07/11/2025 17:35 3658 14.77
07/11/2025 17:35 1004 14.77
07/11/2025 17:35 789 14.77
07/11/2025 17:35 287 14.77
07/11/2025 17:35 21 14.77
07/11/2025 17:35 776 14.77
07/11/2025 17:35 2304 14.77
07/11/2025 17:35 1436 14.77
07/11/2025 17:35 387 14.77
07/11/2025 17:35 269 14.77
07/11/2025 17:35 3392 14.77
07/11/2025 17:35 530 14.77
07/11/2025 17:35 404 14.77
07/11/2025 17:35 500 14.77
07/11/2025 17:35 1000 14.77
07/11/2025 17:35 10208 14.77
07/11/2025 17:35 6564 14.77
07/11/2025 17:35 3027 14.77
07/11/2025 17:35 2600 14.77
07/11/2025 17:35 2047 14.77
07/11/2025 17:35 39 14.77
07/11/2025 17:35 1325 14.77
07/11/2025 17:35 2507 14.77
07/11/2025 17:35 1500 14.77
07/11/2025 17:35 796 14.77
07/11/2025 17:35 2479 14.77
07/11/2025 17:35 1123 14.77
07/11/2025 17:35 443 14.77
07/11/2025 17:35 5593 14.77
07/11/2025 17:35 3028 14.77
07/11/2025 17:35 975 14.77
07/11/2025 17:35 742 14.77
07/11/2025 17:35 431 14.77
07/11/2025 17:35 2093 14.77
07/11/2025 17:35 4975 14.77
07/11/2025 17:35 451 14.77
07/11/2025 17:35 2899 14.77
07/11/2025 17:35 4250 14.77
07/11/2025 17:35 1454 14.77
07/11/2025 17:35 1697 14.77
07/11/2025 17:35 3003 14.77
07/11/2025 17:35 4419 14.77
07/11/2025 17:35 69 14.77
07/11/2025 17:35 623 14.77
07/11/2025 17:35 2551 14.77
07/11/2025 17:35 1318 14.77
07/11/2025 17:35 1165 14.77
07/11/2025 17:35 729 14.77
07/11/2025 17:35 703 14.77
07/11/2025 17:35 1655 14.77
07/11/2025 17:35 7941 14.77
07/11/2025 17:35 356 14.77
07/11/2025 17:35 1 14.77
07/11/2025 17:35 21 14.77
07/11/2025 17:35 295 14.77
07/11/2025 17:35 759 14.77
07/11/2025 17:35 78 14.77
07/11/2025 17:35 1643 14.77
07/11/2025 17:35 1627 14.77
07/11/2025 17:35 25 14.77
07/11/2025 17:35 247 14.77
07/11/2025 17:35 111 14.77
07/11/2025 17:35 253 14.77
07/11/2025 17:35 324 14.77
07/11/2025 17:35 1029 14.77
07/11/2025 17:35 149 14.77
07/11/2025 17:35 34 14.77
07/11/2025 17:35 23 14.77
07/11/2025 17:35 25 14.77
07/11/2025 17:35 73 14.77
07/11/2025 17:35 252 14.77
07/11/2025 17:35 254 14.77
07/11/2025 17:35 663 14.77
07/11/2025 17:35 98 14.77
07/11/2025 17:35 244 14.77
07/11/2025 17:35 44 14.77
07/11/2025 17:35 1368 14.77
07/11/2025 17:35 358 14.77
07/11/2025 17:35 1549 14.77
07/11/2025 17:35 615 14.77
07/11/2025 17:35 420 14.77
07/11/2025 17:35 272 14.77
07/11/2025 17:35 258 14.77
07/11/2025 17:35 590 14.77
07/11/2025 17:35 56 14.77
07/11/2025 17:35 22 14.77
07/11/2025 17:35 100 14.77
07/11/2025 17:35 892 14.77
07/11/2025 17:35 60 14.77
07/11/2025 17:35 147 14.77
07/11/2025 17:35 962 14.77
07/11/2025 17:35 2067 14.77
07/11/2025 17:35 400 14.77
07/11/2025 17:35 150 14.77
07/11/2025 17:35 948 14.77
07/11/2025 17:35 2 14.77
07/11/2025 17:35 1218 14.77
07/11/2025 17:35 5329 14.77
07/11/2025 17:35 35 14.77
07/11/2025 17:35 695 14.77
07/11/2025 17:35 4302 14.77
07/11/2025 17:35 1634 14.77
07/11/2025 17:35 4192 14.77
07/11/2025 17:35 1177 14.77
07/11/2025 17:35 9 14.77
07/11/2025 17:35 103 14.77
07/11/2025 17:35 240 14.77
07/11/2025 17:35 162 14.77
07/11/2025 17:35 498 14.77
07/11/2025 17:35 813 14.77
07/11/2025 17:35 79 14.77
07/11/2025 17:35 5610 14.77
07/11/2025 17:35 92 14.77
07/11/2025 17:35 4 14.77
07/11/2025 17:35 242 14.77
07/11/2025 17:35 418 14.77
07/11/2025 17:35 859 14.77
07/11/2025 17:35 10024 14.77
07/11/2025 17:35 231 14.77
07/11/2025 17:35 471 14.77
07/11/2025 17:35 604 14.77
07/11/2025 17:35 391 14.77
07/11/2025 17:35 100 14.77
07/11/2025 17:35 662 14.77
07/11/2025 17:35 616 14.77
07/11/2025 17:35 1768 14.77
07/11/2025 17:35 4737 14.77
07/11/2025 17:35 3070 14.77
07/11/2025 17:35 1005 14.77
07/11/2025 17:35 706 14.77
07/11/2025 17:35 13 14.77
07/11/2025 17:35 188 14.77
07/11/2025 17:35 446 14.77
07/11/2025 17:35 53 14.77
07/11/2025 17:35 1931 14.77
07/11/2025 17:35 154 14.77
07/11/2025 17:35 62 14.77
07/11/2025 17:35 95 14.77
07/11/2025 17:35 273 14.77
07/11/2025 17:35 132 14.77
07/11/2025 17:35 30 14.77
07/11/2025 17:35 116 14.77
07/11/2025 17:35 99 14.77
07/11/2025 17:35 479 14.77
07/11/2025 17:35 1246 14.77
07/11/2025 17:35 1602 14.77
07/11/2025 17:35 123 14.77
07/11/2025 17:35 76 14.77
07/11/2025 17:35 123 14.77
07/11/2025 17:35 42 14.77
07/11/2025 17:29 36 14.70
07/11/2025 17:29 36 14.70
07/11/2025 17:28 43 14.70
07/11/2025 17:28 38 14.70
07/11/2025 17:26 267 14.71
07/11/2025 17:26 42 14.70
07/11/2025 17:26 44 14.70
07/11/2025 17:25 125 14.70
07/11/2025 17:25 42 14.70
07/11/2025 17:25 37 14.70
07/11/2025 17:25 37 14.71
07/11/2025 17:25 36 14.71
07/11/2025 17:25 4 14.72
07/11/2025 17:25 130 14.72
07/11/2025 17:25 63 14.72
07/11/2025 17:25 82 14.72
07/11/2025 17:25 37 14.72
07/11/2025 17:25 24 14.72
07/11/2025 17:25 17 14.72
07/11/2025 17:25 125 14.72
07/11/2025 17:25 231 14.72
07/11/2025 17:25 56 14.71
07/11/2025 17:25 33 14.71
07/11/2025 17:24 134 14.70
07/11/2025 17:24 319 14.70
07/11/2025 17:24 2 14.71
07/11/2025 17:23 41 14.71
07/11/2025 17:23 1 14.72
07/11/2025 17:23 2 14.72
07/11/2025 17:23 1 14.72
07/11/2025 17:22 23 14.71
07/11/2025 17:22 8 14.71
07/11/2025 17:22 49 14.72
07/11/2025 17:22 500 14.72
07/11/2025 17:22 391 14.71
07/11/2025 17:22 301 14.72
07/11/2025 17:22 350 14.72
07/11/2025 17:22 33 14.72
07/11/2025 17:22 125 14.72
07/11/2025 17:22 40 14.72
07/11/2025 17:22 39 14.72
07/11/2025 17:22 1250 14.72
07/11/2025 17:22 8 14.71
07/11/2025 17:22 4 14.71
07/11/2025 17:22 316 14.70
07/11/2025 17:22 265 14.70
07/11/2025 17:22 37 14.70
07/11/2025 17:22 14 14.70
07/11/2025 17:22 45 14.71
07/11/2025 17:22 162 14.71
07/11/2025 17:22 200 14.71
07/11/2025 17:22 125 14.69
07/11/2025 17:22 44 14.69
07/11/2025 17:22 42 14.69
07/11/2025 17:22 348 14.70
07/11/2025 17:22 306 14.71
07/11/2025 17:22 142 14.71
07/11/2025 17:22 13 14.71
07/11/2025 17:22 41 14.71
07/11/2025 17:22 40 14.71
07/11/2025 17:22 57 14.70
07/11/2025 17:22 40 14.69
07/11/2025 17:22 36 14.69
07/11/2025 17:22 36 14.69
07/11/2025 17:22 41 14.69
07/11/2025 17:22 250 14.72
07/11/2025 17:22 36 14.71
07/11/2025 17:22 41 14.71
07/11/2025 17:22 78 14.71
07/11/2025 17:22 150 14.70
07/11/2025 17:22 4284 14.70
07/11/2025 17:22 1211 14.70
07/11/2025 17:22 2000 14.70
07/11/2025 17:22 500 14.70
07/11/2025 17:22 50 14.70
07/11/2025 17:22 673 14.70
07/11/2025 17:22 727 14.70
07/11/2025 17:22 566 14.70
07/11/2025 17:22 185 14.70
07/11/2025 17:21 20 14.69
07/11/2025 17:21 15 14.69
07/11/2025 17:21 249 14.70
07/11/2025 17:21 18 14.70
07/11/2025 17:21 70 14.70
07/11/2025 17:21 80 14.70
07/11/2025 17:21 38 14.70
07/11/2025 17:21 85 14.68
07/11/2025 17:20 88 14.70
07/11/2025 17:20 170 14.70
07/11/2025 17:20 50 14.70
07/11/2025 17:20 142 14.69
07/11/2025 17:20 16 14.69
07/11/2025 17:20 1000 14.69
07/11/2025 17:20 72 14.69
07/11/2025 17:20 40 14.69
07/11/2025 17:20 133 14.68
07/11/2025 17:18 30 14.68
07/11/2025 17:16 38 14.68
07/11/2025 17:16 100 14.67
07/11/2025 17:16 48 14.68
07/11/2025 17:16 32 14.67
07/11/2025 17:16 16 14.67
07/11/2025 17:16 108 14.67
07/11/2025 17:16 21 14.67
07/11/2025 17:16 345 14.67
07/11/2025 17:16 72 14.67
07/11/2025 17:16 133 14.67
07/11/2025 17:16 229 14.67
07/11/2025 17:15 125 14.67
07/11/2025 17:15 140 14.67
07/11/2025 17:15 44 14.67
07/11/2025 17:13 14 14.68
07/11/2025 17:13 38 14.68
07/11/2025 17:13 129 14.68
07/11/2025 17:13 1 14.68
07/11/2025 17:13 22 14.68
07/11/2025 17:13 42 14.69
07/11/2025 17:13 36 14.69
07/11/2025 17:13 37 14.69
07/11/2025 17:13 125 14.69
07/11/2025 17:13 40 14.69
07/11/2025 17:13 105 14.69
07/11/2025 17:13 19 14.69
07/11/2025 17:13 5 14.69
07/11/2025 17:11 39 14.69
07/11/2025 17:11 10 14.69
07/11/2025 17:11 21 14.69
07/11/2025 17:11 30 14.69
07/11/2025 17:10 12 14.69
07/11/2025 17:10 7 14.69
07/11/2025 17:10 37 14.69
07/11/2025 17:10 125 14.69
07/11/2025 17:09 4 14.68
07/11/2025 17:09 2 14.68
07/11/2025 17:09 6 14.68
07/11/2025 17:09 46 14.69
07/11/2025 17:09 125 14.69
07/11/2025 17:09 125 14.69
07/11/2025 17:09 72 14.69
07/11/2025 17:09 125 14.69
07/11/2025 17:06 16 14.69
07/11/2025 17:06 150 14.69
07/11/2025 17:06 46 14.69
07/11/2025 17:06 100 14.69
07/11/2025 17:06 6 14.68
07/11/2025 17:06 9 14.68
07/11/2025 17:06 129 14.68
07/11/2025 17:06 73 14.68
07/11/2025 17:06 234 14.68
07/11/2025 17:06 12 14.68
07/11/2025 17:06 125 14.68
07/11/2025 17:06 500 14.68
07/11/2025 17:06 500 14.68
07/11/2025 17:06 72 14.68
07/11/2025 17:06 100 14.68
07/11/2025 17:06 250 14.68
07/11/2025 17:06 100 14.68
07/11/2025 17:05 6 14.68
07/11/2025 17:05 7 14.67
07/11/2025 17:01 96 14.67
07/11/2025 17:01 88 14.67
07/11/2025 17:01 88 14.66
07/11/2025 17:01 249 14.66
07/11/2025 17:01 12 14.66
07/11/2025 17:01 88 14.64
07/11/2025 17:01 3221 14.61
07/11/2025 17:01 344 14.61
07/11/2025 17:01 350 14.62
07/11/2025 17:01 546 14.62
07/11/2025 17:01 518 14.62
07/11/2025 17:01 422 14.62
07/11/2025 17:01 41 14.62
07/11/2025 17:01 35 14.62
07/11/2025 17:01 337 14.62
07/11/2025 17:01 450 14.62
07/11/2025 17:01 415 14.63
07/11/2025 17:01 34 14.63
07/11/2025 17:01 41 14.63
07/11/2025 17:01 319 14.63
07/11/2025 17:01 37 14.64
07/11/2025 17:01 37 14.64
07/11/2025 17:01 129 14.64
07/11/2025 17:01 601 14.64
07/11/2025 17:01 3005 14.64
07/11/2025 17:01 366 14.64
07/11/2025 17:01 400 14.64
07/11/2025 17:00 18 14.65
07/11/2025 17:00 61 14.65
07/11/2025 16:56 100 14.64