Clarkson Rg
CKN
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:35:17
Geld
22.11.2024 - 17:30:00
Geld
Volumen 		Brief
22.11.2024 - 16:41:06
Brief
Volumen
39.3500
+3.35 ( +9.31% )
35.0000
1'000
39.7500
403
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 13 39.2500
11/22/2024 17:25 1 39.2000
11/22/2024 17:25 4 39.2000
11/22/2024 17:25 21 39.2000
11/22/2024 17:25 19 39.2000
11/22/2024 17:23 18 39.2000
11/22/2024 17:22 97 39.2000
11/22/2024 17:22 18 39.2000
11/22/2024 17:22 18 39.2000
11/22/2024 17:22 18 39.2000
11/22/2024 17:22 4 39.1500
11/22/2024 17:22 24 39.1500
11/22/2024 17:22 5 39.1500
11/22/2024 17:22 11 39.1500
11/22/2024 17:22 47 39.1500
11/22/2024 17:21 3 39.1000
11/22/2024 17:21 30 39.1500
11/22/2024 17:21 18 39.1000
11/22/2024 17:21 15 39.1000
11/22/2024 17:21 18 39.1000
11/22/2024 17:21 104 39.1500
11/22/2024 17:21 4 39.1500
11/22/2024 17:21 24 39.1500
11/22/2024 17:21 9 39.1500
11/22/2024 17:21 6 39.1500
11/22/2024 17:21 14 39.1500
11/22/2024 17:21 15 39.1500
11/22/2024 17:21 16 39.1500
11/22/2024 17:21 17 39.1500
11/22/2024 17:18 1992 39.2000
11/22/2024 17:16 8 39.2000
11/22/2024 17:16 27 39.1500
11/22/2024 17:16 15 39.1500
11/22/2024 17:16 3 39.1500
11/22/2024 17:16 3 39.1500
11/22/2024 17:15 30 39.2500
11/22/2024 17:14 29 39.2500
11/22/2024 17:14 1 39.2500
11/22/2024 17:14 39 39.2000
11/22/2024 17:14 8 39.2000
11/22/2024 17:14 1856 38.8263
11/22/2024 17:14 1856 38.8263
11/22/2024 17:14 35 39.2000
11/22/2024 17:13 19 39.2000
11/22/2024 17:11 34 39.2000
11/22/2024 17:10 36 39.2000
11/22/2024 17:10 40 39.2000
11/22/2024 17:10 41 39.2000
11/22/2024 17:10 3 39.2000
11/22/2024 17:10 98 39.2000
11/22/2024 17:10 6 39.2000
11/22/2024 17:10 5 39.2500
11/22/2024 17:09 144 39.2500
11/22/2024 17:09 8 39.2000
11/22/2024 17:09 140 39.2000
11/22/2024 17:09 18 39.2000
11/22/2024 17:09 15 39.2000
11/22/2024 17:09 15 39.2000
11/22/2024 17:09 13 39.2000
11/22/2024 17:09 0 39.3500
11/22/2024 17:09 700 39.1500
11/22/2024 17:08 16 39.2500
11/22/2024 17:08 84 39.2500
11/22/2024 17:08 14 39.2000
11/22/2024 17:08 84 39.2000
11/22/2024 17:08 4 39.2000
11/22/2024 17:08 80 39.2000
11/22/2024 17:08 237 39.2000
11/22/2024 17:08 18 39.2000
11/22/2024 17:08 4 39.2000
11/22/2024 17:08 11 39.2000
11/22/2024 17:08 317 39.2000
11/22/2024 17:06 360 39.10494
11/22/2024 17:00 50 39.15035
11/22/2024 16:57 12 39.09515
11/22/2024 16:56 9 39.1000
11/22/2024 16:56 35 39.1000
11/22/2024 16:56 1 39.1000
11/22/2024 16:55 31 39.0500
11/22/2024 16:55 142 39.0500
11/22/2024 16:55 50 39.0500
11/22/2024 16:55 50 39.0500
11/22/2024 16:55 100 39.0500
11/22/2024 16:55 150 39.0500
11/22/2024 16:55 100 39.0500
11/22/2024 16:55 250 39.0500
11/22/2024 16:55 50 39.0500
11/22/2024 16:55 50 39.0500
11/22/2024 16:55 29 39.0500
11/22/2024 16:55 2 39.0500
11/22/2024 16:55 16 39.0500
11/22/2024 16:55 5 39.0500
11/22/2024 16:55 4 39.0500
11/22/2024 16:55 2 39.0500
11/22/2024 16:51 63 39.07569
11/22/2024 16:39 3 39.0650