Clarkson Rg
CKN
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 16:45:31
Geld
27.08.2025 - 16:45:34
Geld
Volumen 		Brief
27.08.2025 - 16:45:34
Brief
Volumen
36.0000
-0.30 ( -0.83% )
36.0000
43
36.0500
310
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 16:45 47 36.0000
08/27/2025 16:45 7 36.0000
08/27/2025 16:45 46 36.0000
08/27/2025 16:45 28 36.0000
08/27/2025 16:44 20 36.0000
08/27/2025 16:44 86 36.0000
08/27/2025 16:44 2 36.0000
08/27/2025 16:44 46 36.0000
08/27/2025 16:44 3 36.0000
08/27/2025 16:44 43 36.0000
08/27/2025 16:44 46 36.0000
08/27/2025 16:44 44 36.0000
08/27/2025 16:44 46 36.0000
08/27/2025 16:44 42 36.0000
08/27/2025 16:44 13 36.0000
08/27/2025 16:44 26 36.0000
08/27/2025 16:44 17 36.0000
08/27/2025 16:44 285 36.0000
08/27/2025 16:44 46 36.0000
08/27/2025 16:44 46 36.0000
08/27/2025 16:44 190 36.0000
08/27/2025 16:44 16 36.0000
08/27/2025 16:44 31 36.0000
08/27/2025 16:44 36 36.0000
08/27/2025 16:44 19 36.0000
08/27/2025 16:44 26 36.0000
08/27/2025 16:44 43 36.0000
08/27/2025 16:44 46 36.0000
08/27/2025 16:44 1 36.0000
08/27/2025 16:44 46 36.0000
08/27/2025 16:44 37 36.0000
08/27/2025 16:44 41 36.0000
08/27/2025 16:44 22 36.0000
08/27/2025 16:44 24 36.0000
08/27/2025 16:44 10 36.0000
08/27/2025 16:44 38 36.0000
08/27/2025 16:43 5 36.0000
08/27/2025 16:43 41 36.0000
08/27/2025 16:43 47 36.0000
08/27/2025 16:43 1 36.0000
08/27/2025 16:43 47 36.0000
08/27/2025 16:43 20 36.0000
08/27/2025 16:43 26 36.0000
08/27/2025 16:43 21 36.0000
08/27/2025 16:43 25 36.0000
08/27/2025 16:43 21 36.0000
08/27/2025 16:43 1 36.0000
08/27/2025 16:43 41 36.0000
08/27/2025 16:43 31 36.0000
08/27/2025 16:43 15 36.0000
08/27/2025 16:43 26 36.0000
08/27/2025 16:43 46 36.0000
08/27/2025 16:43 40 36.0000
08/27/2025 16:40 4 36.0000
08/27/2025 16:40 21 36.0000
08/27/2025 16:40 21 36.0000
08/27/2025 16:40 42 36.0000
08/27/2025 16:40 3 36.0000
08/27/2025 16:40 5 36.0000
08/27/2025 16:40 37 36.0000
08/27/2025 16:40 47 36.0000
08/27/2025 16:40 2 36.0000
08/27/2025 16:40 41 36.0000
08/27/2025 16:40 3 36.0000
08/27/2025 16:40 43 36.0000
08/27/2025 16:40 40 36.0000
08/27/2025 16:39 46 36.0000
08/27/2025 16:39 16 36.0000
08/27/2025 16:37 4 36.0000
08/27/2025 16:37 21 36.0000
08/27/2025 16:37 1 36.0000
08/27/2025 16:37 45 36.0000
08/27/2025 16:37 40 36.0000
08/27/2025 16:37 19 36.0000
08/27/2025 16:37 40 36.0000
08/27/2025 16:37 1 36.0000
08/27/2025 16:37 1 36.0000
08/27/2025 16:37 40 36.0000
08/27/2025 16:37 1 36.0000
08/27/2025 16:37 1 36.0000
08/27/2025 16:37 40 36.0000
08/27/2025 16:37 6 36.0000
08/27/2025 16:37 40 36.0000
08/27/2025 16:37 9 36.0000
08/27/2025 16:37 1 36.0000
08/27/2025 16:37 31 36.0000
08/27/2025 16:37 30 36.0000
08/27/2025 16:37 16 36.0000
08/27/2025 16:37 2 36.0000
08/27/2025 16:37 27 36.0000
08/27/2025 16:37 21 36.0000
08/27/2025 16:37 48 36.0000
08/27/2025 16:37 1 36.0000
08/27/2025 16:37 45 36.0000
08/27/2025 16:37 6 36.0000
08/27/2025 16:37 40 36.0000
08/27/2025 16:37 46 36.0000
08/27/2025 16:37 300 36.0000
08/27/2025 16:37 48 36.0000
08/27/2025 16:36 16 36.0000
08/27/2025 16:36 28 36.0000
08/27/2025 16:36 44 36.0000
08/27/2025 16:36 14 36.0000
08/27/2025 16:36 40 36.0000
08/27/2025 16:35 47 36.0000
08/27/2025 16:35 14 36.0000
08/27/2025 16:35 41 36.0000
08/27/2025 16:35 8 36.0000
08/27/2025 16:35 45 36.0000
08/27/2025 16:35 38 36.0000
08/27/2025 16:35 42 36.0000
08/27/2025 16:35 44 36.0000
08/27/2025 16:35 42 36.0000
08/27/2025 16:35 43 36.0000
08/27/2025 16:35 40 36.0000
08/27/2025 16:33 26 36.0000
08/27/2025 16:33 21 36.0000
08/27/2025 16:33 51 36.0000
08/27/2025 16:33 1 36.0000
08/27/2025 16:33 20 36.0000
08/27/2025 16:33 27 36.0000
08/27/2025 16:32 46 36.0000
08/27/2025 16:32 43 36.0000
08/27/2025 16:32 1 36.0000
08/27/2025 16:32 45 36.0000
08/27/2025 16:32 42 36.0000
08/27/2025 16:32 4 36.0000
08/27/2025 16:32 42 36.0000
08/27/2025 16:32 22 36.0000
08/27/2025 16:32 44 36.0000
08/27/2025 16:32 1 36.0000
08/27/2025 16:32 46 36.0000
08/27/2025 16:32 25 36.0000
08/27/2025 16:32 60 36.0325
08/27/2025 16:32 16 36.0000
08/27/2025 16:32 9 36.0000
08/27/2025 16:32 43 36.0000
08/27/2025 16:32 47 36.0000
08/27/2025 16:32 40 36.0000
08/27/2025 16:32 5 36.0000
08/27/2025 16:32 43 36.0000
08/27/2025 16:32 48 36.0000
08/27/2025 16:30 14 36.0000
08/27/2025 16:30 29 36.0000
08/27/2025 16:30 16 36.0000
08/27/2025 16:30 22 36.0000
08/27/2025 16:30 44 36.0000
08/27/2025 16:30 42 36.0000
08/27/2025 16:30 48 36.0000
08/27/2025 16:30 48 36.0000
08/27/2025 16:30 48 36.0000
08/27/2025 16:30 11 36.0000
08/27/2025 16:30 22 36.0000
08/27/2025 16:30 2 36.0000
08/27/2025 16:30 16 36.0000
08/27/2025 16:30 47 36.0000
08/27/2025 16:30 47 36.0000
08/27/2025 16:30 42 36.0000
08/27/2025 16:30 2 36.0000
08/27/2025 16:30 40 36.0000
08/27/2025 16:30 6 36.0000
08/27/2025 16:30 40 36.0000
08/27/2025 16:30 28 36.0000
08/27/2025 16:30 18 36.0000
08/27/2025 16:30 28 36.0000
08/27/2025 16:30 21 36.0000
08/27/2025 16:30 43 36.0000
08/27/2025 16:30 485 36.0000
08/27/2025 16:30 1 36.0000
08/27/2025 16:30 0 36.0000
08/27/2025 16:30 6 36.0500
08/27/2025 16:30 11 36.0000
08/27/2025 16:30 29 36.0000
08/27/2025 16:30 4 36.0000
08/27/2025 16:30 42 36.0000
08/27/2025 16:30 3 36.0000
08/27/2025 16:30 43 36.0000
08/27/2025 16:30 46 36.0000
08/27/2025 16:30 45 36.0000
08/27/2025 16:27 46 36.0000
08/27/2025 16:27 41 36.0000
08/27/2025 16:27 48 36.0000
08/27/2025 16:27 4 36.0000
08/27/2025 16:26 13 36.0000
08/27/2025 16:25 24 36.0000
08/27/2025 16:25 43 36.0000
08/27/2025 16:25 46 36.0000
08/27/2025 16:25 3 36.0000
08/27/2025 16:25 45 36.0000
08/27/2025 16:25 18 36.0000
08/27/2025 16:25 24 36.0000
08/27/2025 16:25 24 36.0000
08/27/2025 16:25 1 36.0000
08/27/2025 16:25 47 36.0000
08/27/2025 16:25 24 36.0000
08/27/2025 16:25 24 36.0000
08/27/2025 16:25 20 36.0000
08/27/2025 16:24 1 36.0000
08/27/2025 16:24 39 36.0000
08/27/2025 16:24 42 36.0000
08/27/2025 16:24 1 36.0000
08/27/2025 16:23 42 36.0000
08/27/2025 16:23 20 36.0000
08/27/2025 16:22 21 36.0000
08/27/2025 16:22 41 36.0000
08/27/2025 16:22 41 36.0000
08/27/2025 16:22 1 36.0000
08/27/2025 16:22 41 36.0000
08/27/2025 16:22 15 36.0000
08/27/2025 16:22 27 36.0000
08/27/2025 16:22 41 36.0000
08/27/2025 16:22 53 36.0000
08/27/2025 16:22 17 36.0000
08/27/2025 16:22 2 36.0000
08/27/2025 16:19 214 36.02418
08/27/2025 16:17 11 36.0000
08/27/2025 16:15 0 36.0500
08/27/2025 16:15 11 36.0000
08/27/2025 16:15 6 36.0000
08/27/2025 16:15 42 36.0000
08/27/2025 16:15 20 36.0000
08/27/2025 16:15 12 36.0000
08/27/2025 16:15 32 36.0000
08/27/2025 16:15 32 36.0000
08/27/2025 16:14 4 36.0500
08/27/2025 16:14 8 36.0000
08/27/2025 16:12 0 36.0500
08/27/2025 16:12 1 36.0175
08/27/2025 16:05 0 36.0500
08/27/2025 16:03 0 36.1000
08/27/2025 16:03 26 36.0500
08/27/2025 16:03 100 36.0500
08/27/2025 16:01 4123 36.0643
08/27/2025 16:00 84 36.1000
08/27/2025 16:00 180 36.1000
08/27/2025 16:00 137 36.1000
08/27/2025 16:00 52 36.1000
08/27/2025 16:00 47 36.1000
08/27/2025 15:58 48 36.0500
08/27/2025 15:58 105 36.0500
08/27/2025 15:58 51 36.0500
08/27/2025 15:58 35 36.0500
08/27/2025 15:58 21 36.1000
08/27/2025 15:58 51 36.1000
08/27/2025 15:58 21 36.1000
08/27/2025 15:58 51 36.1000
08/27/2025 15:58 21 36.1000
08/27/2025 15:58 51 36.1000
08/27/2025 15:58 24 36.1000
08/27/2025 15:58 46 36.1000
08/27/2025 15:51 9 36.1000
08/27/2025 15:51 1 36.1000
08/27/2025 15:46 108 36.1500
08/27/2025 15:46 50 36.1000
08/27/2025 15:46 199 36.1000
08/27/2025 15:46 32 36.1000
08/27/2025 15:46 2 36.1000
08/27/2025 15:46 32 36.1000
08/27/2025 15:46 61 36.1000
08/27/2025 15:46 48 36.1000
08/27/2025 15:46 37 36.1000
08/27/2025 15:46 38 36.0500
08/27/2025 15:46 309 36.0500
08/27/2025 15:46 40 36.0500
08/27/2025 15:46 80 36.0500
08/27/2025 15:46 40 36.0500
08/27/2025 15:46 313 36.0500
08/27/2025 15:46 40 36.0500
08/27/2025 15:46 35 36.0500
08/27/2025 15:46 39 36.0500
08/27/2025 15:46 11 36.0500
08/27/2025 15:46 29 36.0500
08/27/2025 15:46 46 36.0500
08/27/2025 15:46 33 36.0500
08/27/2025 15:46 42 36.0500
08/27/2025 15:46 34 36.0500
08/27/2025 15:46 23 36.0500
08/27/2025 15:46 21 36.0500
08/27/2025 15:46 40 36.0500