Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
17:35:13
|
Geld
11.09.2026 -
17:50:42
|
Geld Volumen |
Brief
11.09.2026 -
17:50:42
|
Brief Volumen |
|---|---|---|---|---|
|
49.4200
-0.36
(
-0.72% )
|
30.0000
|
200 |
50.5000
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:47 | 31 | 49.69419 |
| 09/11/2026 17:35 | 32 | 49.4200 |
| 09/11/2026 17:35 | 88 | 49.4200 |
| 09/11/2026 17:35 | 13 | 49.4200 |
| 09/11/2026 17:35 | 12 | 49.4200 |
| 09/11/2026 17:35 | 13 | 49.4200 |
| 09/11/2026 17:35 | 13 | 49.4200 |
| 09/11/2026 17:35 | 12 | 49.4200 |
| 09/11/2026 17:35 | 15 | 49.4200 |
| 09/11/2026 17:35 | 9 | 49.4200 |
| 09/11/2026 17:35 | 70 | 49.4200 |
| 09/11/2026 17:35 | 5 | 49.4200 |
| 09/11/2026 17:35 | 3 | 49.4200 |
| 09/11/2026 17:35 | 59 | 49.4200 |
| 09/11/2026 17:35 | 99 | 49.4200 |
| 09/11/2026 17:35 | 5 | 49.4200 |
| 09/11/2026 17:35 | 204 | 49.4200 |
| 09/11/2026 17:35 | 38 | 49.4200 |
| 09/11/2026 17:35 | 10 | 49.4200 |
| 09/11/2026 17:35 | 4 | 49.4200 |
| 09/11/2026 17:35 | 14 | 49.4200 |
| 09/11/2026 17:35 | 28 | 49.4200 |
| 09/11/2026 17:35 | 42 | 49.4200 |
| 09/11/2026 17:35 | 118 | 49.4200 |
| 09/11/2026 17:35 | 120 | 49.4200 |
| 09/11/2026 17:35 | 150 | 49.4200 |
| 09/11/2026 17:35 | 132 | 49.4200 |
| 09/11/2026 17:35 | 74 | 49.4200 |
| 09/11/2026 17:35 | 150 | 49.4200 |
| 09/11/2026 17:35 | 247 | 49.4200 |
| 09/11/2026 17:35 | 85 | 49.4200 |
| 09/11/2026 17:35 | 156 | 49.4200 |
| 09/11/2026 17:35 | 190 | 49.4200 |
| 09/11/2026 17:35 | 79 | 49.4200 |
| 09/11/2026 17:35 | 2 | 49.4200 |
| 09/11/2026 17:35 | 192 | 49.4200 |
| 09/11/2026 17:35 | 62 | 49.4200 |
| 09/11/2026 17:35 | 214 | 49.4200 |
| 09/11/2026 17:35 | 137 | 49.4200 |
| 09/11/2026 17:35 | 62 | 49.4200 |
| 09/11/2026 17:35 | 1 | 49.4200 |
| 09/11/2026 17:35 | 87 | 49.4200 |
| 09/11/2026 17:35 | 161 | 49.4200 |
| 09/11/2026 17:35 | 104 | 49.4200 |
| 09/11/2026 17:35 | 66 | 49.4200 |
| 09/11/2026 17:35 | 314 | 49.4200 |
| 09/11/2026 17:35 | 80 | 49.4200 |
| 09/11/2026 17:35 | 131 | 49.4200 |
| 09/11/2026 17:35 | 24 | 49.4200 |
| 09/11/2026 17:35 | 5 | 49.4200 |
| 09/11/2026 17:35 | 57 | 49.4200 |
| 09/11/2026 17:35 | 2 | 49.4200 |
| 09/11/2026 17:35 | 46 | 49.4200 |
| 09/11/2026 17:35 | 136 | 49.4200 |
| 09/11/2026 17:35 | 33 | 49.4200 |
| 09/11/2026 17:35 | 10 | 49.4200 |
| 09/11/2026 17:35 | 12 | 49.4200 |
| 09/11/2026 17:35 | 66 | 49.4200 |
| 09/11/2026 17:35 | 148 | 49.4200 |
| 09/11/2026 17:35 | 46 | 49.4200 |
| 09/11/2026 17:35 | 418 | 49.4200 |
| 09/11/2026 17:35 | 16 | 49.4200 |
| 09/11/2026 17:35 | 36 | 49.4200 |
| 09/11/2026 17:35 | 13 | 49.4200 |
| 09/11/2026 17:35 | 4 | 49.4200 |
| 09/11/2026 17:35 | 335 | 49.4200 |
| 09/11/2026 17:35 | 21 | 49.4200 |
| 09/11/2026 17:35 | 59 | 49.4200 |
| 09/11/2026 17:35 | 627 | 49.4200 |
| 09/11/2026 17:35 | 124 | 49.4200 |
| 09/11/2026 17:35 | 65 | 49.4200 |
| 09/11/2026 17:35 | 110 | 49.4200 |
| 09/11/2026 17:35 | 37 | 49.4200 |
| 09/11/2026 17:35 | 4 | 49.4200 |
| 09/11/2026 17:35 | 133 | 49.4200 |
| 09/11/2026 17:35 | 2 | 49.4200 |
| 09/11/2026 17:35 | 65 | 49.4200 |
| 09/11/2026 17:35 | 4 | 49.4200 |
| 09/11/2026 17:35 | 19 | 49.4200 |
| 09/11/2026 17:35 | 52 | 49.4200 |
| 09/11/2026 17:35 | 7 | 49.4200 |
| 09/11/2026 17:35 | 6 | 49.4200 |
| 09/11/2026 17:35 | 294 | 49.4200 |
| 09/11/2026 17:35 | 57 | 49.4200 |
| 09/11/2026 17:35 | 183 | 49.4200 |
| 09/11/2026 17:35 | 1 | 49.4200 |
| 09/11/2026 17:35 | 4 | 49.4200 |
| 09/11/2026 17:35 | 171 | 49.4200 |
| 09/11/2026 17:35 | 96 | 49.4200 |
| 09/11/2026 17:35 | 19 | 49.4200 |
| 09/11/2026 17:35 | 367 | 49.4200 |
| 09/11/2026 17:35 | 350 | 49.4200 |
| 09/11/2026 17:35 | 18 | 49.4200 |
| 09/11/2026 17:35 | 33 | 49.4200 |
| 09/11/2026 17:35 | 534 | 49.4200 |
| 09/11/2026 17:35 | 231 | 49.4200 |
| 09/11/2026 17:35 | 92 | 49.4200 |
| 09/11/2026 17:35 | 45 | 49.4200 |
| 09/11/2026 17:35 | 116 | 49.4200 |
| 09/11/2026 17:35 | 10 | 49.4200 |
| 09/11/2026 17:29 | 0.3 | 49.6000 |
| 09/11/2026 17:29 | 11 | 49.6000 |
| 09/11/2026 17:29 | 6 | 49.6000 |
| 09/11/2026 17:29 | 45 | 49.6200 |
| 09/11/2026 17:29 | 25 | 49.6200 |
| 09/11/2026 17:29 | 7 | 49.5800 |
| 09/11/2026 17:29 | 13 | 49.5800 |
| 09/11/2026 17:29 | 4 | 49.5800 |
| 09/11/2026 17:29 | 11 | 49.6000 |
| 09/11/2026 17:29 | 13 | 49.6000 |
| 09/11/2026 17:29 | 16 | 49.5800 |
| 09/11/2026 17:29 | 5 | 49.5800 |
| 09/11/2026 17:29 | 2 | 49.6200 |
| 09/11/2026 17:29 | 20 | 49.6200 |
| 09/11/2026 17:28 | 8 | 49.5600 |
| 09/11/2026 17:28 | 27 | 49.5800 |
| 09/11/2026 17:28 | 15 | 49.5800 |
| 09/11/2026 17:25 | 0.0612 | 49.6400 |
| 09/11/2026 17:23 | 16 | 49.6000 |
| 09/11/2026 17:22 | 31 | 49.5800 |
| 09/11/2026 17:22 | 14 | 49.5600 |
| 09/11/2026 17:22 | 31 | 49.5600 |
| 09/11/2026 17:22 | 198 | 49.5200 |
| 09/11/2026 17:22 | 199 | 49.5400 |
| 09/11/2026 17:21 | 120 | 49.5300 |
| 09/11/2026 17:21 | 25 | 49.5200 |
| 09/11/2026 17:21 | 1 | 49.5300 |
| 09/11/2026 17:21 | 1 | 49.5300 |
| 09/11/2026 17:21 | 1 | 49.5300 |
| 09/11/2026 17:21 | 26 | 49.5400 |
| 09/11/2026 17:21 | 15 | 49.5400 |
| 09/11/2026 17:21 | 14 | 49.5400 |
| 09/11/2026 17:21 | 54 | 49.5400 |
| 09/11/2026 17:21 | 8 | 49.5400 |
| 09/11/2026 17:21 | 16 | 49.5400 |
| 09/11/2026 17:21 | 16 | 49.5400 |
| 09/11/2026 17:21 | 23 | 49.5800 |
| 09/11/2026 17:21 | 5 | 49.5800 |
| 09/11/2026 17:21 | 42 | 49.5600 |
| 09/11/2026 17:21 | 73 | 49.5600 |
| 09/11/2026 17:21 | 29 | 49.5600 |
| 09/11/2026 17:15 | 7 | 49.5400 |
| 09/11/2026 17:15 | 9 | 49.5600 |
| 09/11/2026 17:15 | 4 | 49.5600 |
| 09/11/2026 17:15 | 10 | 49.5600 |
| 09/11/2026 17:14 | 16 | 49.5600 |
| 09/11/2026 17:14 | 6 | 49.5600 |
| 09/11/2026 17:14 | 6 | 49.5600 |
| 09/11/2026 17:13 | 13 | 49.5600 |
| 09/11/2026 17:13 | 6 | 49.5800 |
| 09/11/2026 17:13 | 6 | 49.5800 |
| 09/11/2026 17:12 | 0.1028 | 49.5800 |
| 09/11/2026 17:12 | 0.1011 | 49.5800 |
| 09/11/2026 17:12 | 0.1017 | 49.5800 |
| 09/11/2026 17:12 | 0.1017 | 49.5800 |
| 09/11/2026 17:12 | 0.3 | 49.5800 |
| 09/11/2026 17:12 | 6 | 49.5600 |
| 09/11/2026 17:12 | 7 | 49.5600 |
| 09/11/2026 17:11 | 41 | 49.5600 |
| 09/11/2026 17:10 | 20 | 49.5800 |
| 09/11/2026 17:10 | 15 | 49.5800 |
| 09/11/2026 17:10 | 13 | 49.5800 |
| 09/11/2026 17:10 | 16 | 49.5800 |
| 09/11/2026 17:10 | 6 | 49.5800 |
| 09/11/2026 17:08 | 39 | 49.6000 |
| 09/11/2026 17:08 | 4 | 49.6000 |
| 09/11/2026 17:08 | 10 | 49.6000 |
| 09/11/2026 17:08 | 11 | 49.5800 |
| 09/11/2026 17:08 | 2 | 49.5800 |
| 09/11/2026 17:08 | 18 | 49.5800 |
| 09/11/2026 17:08 | 31 | 49.5800 |
| 09/11/2026 17:08 | 13 | 49.5800 |
| 09/11/2026 17:01 | 0.091 | 49.6400 |
| 09/11/2026 17:01 | 0.0916 | 49.6400 |
| 09/11/2026 17:01 | 0.0926 | 49.6400 |
| 09/11/2026 17:01 | 0.0916 | 49.6400 |
| 09/11/2026 17:01 | 0.3376 | 49.5800 |
| 09/11/2026 17:01 | 17 | 49.5800 |
| 09/11/2026 16:59 | 5 | 49.6000 |
| 09/11/2026 16:59 | 14 | 49.6000 |
| 09/11/2026 16:58 | 1 | 49.6570 |
| 09/11/2026 16:56 | 0.0404 | 49.6200 |
| 09/11/2026 16:56 | 0.0407 | 49.6200 |
| 09/11/2026 16:56 | 0.0411 | 49.6200 |
| 09/11/2026 16:56 | 0.0407 | 49.6200 |
| 09/11/2026 16:51 | 15 | 49.6000 |
| 09/11/2026 16:51 | 1 | 49.6000 |
| 09/11/2026 16:51 | 2 | 49.6000 |
| 09/11/2026 16:51 | 2 | 49.6000 |
| 09/11/2026 16:51 | 3 | 49.6000 |
| 09/11/2026 16:51 | 2 | 49.6200 |
| 09/11/2026 16:51 | 33 | 49.6200 |
| 09/11/2026 16:51 | 2 | 49.6200 |
| 09/11/2026 16:49 | 2 | 49.6200 |
| 09/11/2026 16:48 | 22 | 49.6200 |
| 09/11/2026 16:48 | 16 | 49.6200 |
| 09/11/2026 16:47 | 1 | 49.6200 |
| 09/11/2026 16:47 | 30 | 49.6200 |
| 09/11/2026 16:47 | 10 | 49.6400 |
| 09/11/2026 16:47 | 15 | 49.6400 |
| 09/11/2026 16:46 | 20 | 49.6400 |
| 09/11/2026 16:46 | 20 | 49.6400 |
| 09/11/2026 16:46 | 14 | 49.6600 |
| 09/11/2026 16:46 | 8 | 49.6600 |
| 09/11/2026 16:46 | 14 | 49.6600 |
| 09/11/2026 16:46 | 12 | 49.6600 |
| 09/11/2026 16:46 | 10 | 49.6600 |
| 09/11/2026 16:46 | 12 | 49.6800 |
| 09/11/2026 16:46 | 14 | 49.6600 |
| 09/11/2026 16:46 | 29 | 49.6600 |
| 09/11/2026 16:46 | 17 | 49.6600 |
| 09/11/2026 16:46 | 14 | 49.6600 |
| 09/11/2026 16:46 | 14 | 49.6600 |
| 09/11/2026 16:46 | 28 | 49.6800 |
| 09/11/2026 16:46 | 14 | 49.6800 |
| 09/11/2026 16:46 | 14 | 49.6800 |
| 09/11/2026 16:45 | 15 | 49.6800 |
| 09/11/2026 16:43 | 20 | 49.6800 |
| 09/11/2026 16:43 | 14 | 49.6800 |
| 09/11/2026 16:43 | 15 | 49.7000 |
| 09/11/2026 16:43 | 15 | 49.7000 |
| 09/11/2026 16:43 | 15 | 49.6800 |
| 09/11/2026 16:43 | 5 | 49.6800 |
| 09/11/2026 16:43 | 16 | 49.6800 |
| 09/11/2026 16:43 | 18 | 49.6800 |
| 09/11/2026 16:43 | 17 | 49.6800 |
| 09/11/2026 16:43 | 40 | 49.6600 |
| 09/11/2026 16:43 | 6 | 49.6400 |
| 09/11/2026 16:43 | 29 | 49.6400 |
| 09/11/2026 16:43 | 6 | 49.6400 |
| 09/11/2026 16:42 | 0.1017 | 49.6800 |
| 09/11/2026 16:42 | 0.1028 | 49.6800 |
| 09/11/2026 16:42 | 0.1011 | 49.6800 |
| 09/11/2026 16:42 | 0.1017 | 49.6800 |
| 09/11/2026 16:41 | 14 | 49.6400 |
| 09/11/2026 16:41 | 1 | 49.6400 |
| 09/11/2026 16:38 | 0.0624 | 49.6800 |
| 09/11/2026 16:36 | 5.8301 | 49.6400 |
| 09/11/2026 16:35 | 47 | 49.6600 |
| 09/11/2026 16:35 | 4 | 49.6600 |
| 09/11/2026 16:35 | 22 | 49.6600 |
| 09/11/2026 16:34 | 10 | 49.7000 |
| 09/11/2026 16:34 | 15 | 49.7000 |
| 09/11/2026 16:34 | 47 | 49.7000 |
| 09/11/2026 16:34 | 10 | 49.7000 |
| 09/11/2026 16:34 | 19 | 49.7000 |
| 09/11/2026 16:34 | 15 | 49.7000 |
| 09/11/2026 16:34 | 17 | 49.7000 |
| 09/11/2026 16:30 | 15 | 49.7400 |
| 09/11/2026 16:30 | 30 | 49.7400 |
| 09/11/2026 16:30 | 67 | 49.7400 |
| 09/11/2026 16:30 | 11 | 49.7400 |
| 09/11/2026 16:23 | 2 | 49.6680 |
| 09/11/2026 16:21 | 12 | 49.7200 |
| 09/11/2026 16:21 | 3 | 49.7200 |
| 09/11/2026 16:21 | 17 | 49.7200 |
| 09/11/2026 16:20 | 4 | 49.7500 |
| 09/11/2026 16:20 | 6 | 49.7400 |
| 09/11/2026 16:20 | 8 | 49.7400 |
| 09/11/2026 16:20 | 37 | 49.7600 |
| 09/11/2026 16:20 | 30 | 49.7600 |
| 09/11/2026 16:20 | 1 | 49.7600 |
| 09/11/2026 16:20 | 6 | 49.7600 |
| 09/11/2026 16:20 | 1 | 49.7600 |
| 09/11/2026 16:20 | 15 | 49.7600 |
| 09/11/2026 16:17 | 10 | 49.7400 |
| 09/11/2026 16:17 | 29 | 49.7400 |
| 09/11/2026 16:17 | 16 | 49.7400 |
| 09/11/2026 16:16 | 1 | 49.7600 |
| 09/11/2026 16:16 | 15 | 49.7600 |
| 09/11/2026 16:15 | 7 | 49.7600 |
| 09/11/2026 16:13 | 1 | 49.8160 |
| 09/11/2026 16:13 | 1 | 49.7480 |
| 09/11/2026 16:12 | 13 | 49.7400 |
| 09/11/2026 16:12 | 69 | 49.7600 |
| 09/11/2026 16:03 | 15 | 49.7800 |
| 09/11/2026 16:03 | 1 | 49.7800 |
| 09/11/2026 16:03 | 0.3112 | 49.7800 |
| 09/11/2026 16:03 | 15 | 49.7600 |
| 09/11/2026 16:03 | 18 | 49.7600 |
| 09/11/2026 16:02 | 9 | 49.7400 |
| 09/11/2026 16:02 | 4 | 49.7600 |
| 09/11/2026 16:02 | 5 | 49.7600 |
| 09/11/2026 16:02 | 13 | 49.7600 |
| 09/11/2026 16:02 | 13 | 49.7600 |
| 09/11/2026 16:02 | 43 | 49.7600 |
| 09/11/2026 16:02 | 13 | 49.7400 |
| 09/11/2026 16:01 | 0.0325 | 49.7600 |
| 09/11/2026 16:01 | 0.0322 | 49.7600 |
| 09/11/2026 16:01 | 0.0322 | 49.7600 |
| 09/11/2026 16:01 | 0.0319 | 49.7600 |
| 09/11/2026 16:01 | 0.3041 | 49.7600 |
| 09/11/2026 16:01 | 0.3041 | 49.7600 |
| 09/11/2026 16:01 | 0.3022 | 49.7600 |
| 09/11/2026 16:01 | 0.3074 | 49.7600 |
| 09/11/2026 16:01 | 20 | 49.74974 |
| 09/11/2026 16:00 | 0.0201 | 49.7000 |
| 09/11/2026 15:59 | 0.4024 | 49.7000 |
| 09/11/2026 15:57 | 0.101 | 49.7600 |
| 09/11/2026 15:56 | 15 | 49.7200 |
| 09/11/2026 15:56 | 15 | 49.7200 |
| 09/11/2026 15:56 | 16 | 49.7200 |
| 09/11/2026 15:54 | 17 | 49.7000 |
| 09/11/2026 15:54 | 8 | 49.7000 |
| 09/11/2026 15:54 | 2 | 49.7000 |
| 09/11/2026 15:52 | 24 | 49.7200 |
| 09/11/2026 15:52 | 11 | 49.7200 |
| 09/11/2026 15:52 | 11 | 49.7200 |
| 09/11/2026 15:51 | 94 | 49.7400 |
| 09/11/2026 15:51 | 0.0593 | 49.7600 |
| 09/11/2026 15:46 | 30 | 49.7600 |
| 09/11/2026 15:46 | 13 | 49.7600 |
| 09/11/2026 15:46 | 13 | 49.7400 |
| 09/11/2026 15:46 | 11 | 49.7400 |
| 09/11/2026 15:46 | 15 | 49.7000 |
| 09/11/2026 15:46 | 14 | 49.7000 |
| 09/11/2026 15:46 | 14 | 49.7000 |
| 09/11/2026 15:46 | 15 | 49.7000 |
| 09/11/2026 15:46 | 2 | 49.7000 |
| 09/11/2026 15:45 | 42 | 49.7600 |
| 09/11/2026 15:44 | 15 | 49.7400 |
| 09/11/2026 15:44 | 13 | 49.7400 |
| 09/11/2026 15:43 | 11 | 49.7400 |
| 09/11/2026 15:43 | 22 | 49.7400 |
| 09/11/2026 15:43 | 22 | 49.7400 |
| 09/11/2026 15:43 | 1 | 49.7800 |
| 09/11/2026 15:43 | 15 | 49.7600 |
| 09/11/2026 15:40 | 15 | 49.8000 |
| 09/11/2026 15:40 | 65 | 49.8000 |
| 09/11/2026 15:34 | 0.0243 | 49.8200 |
| 09/11/2026 15:33 | 2 | 49.7800 |
| 09/11/2026 15:30 | 16 | 49.7800 |
| 09/11/2026 15:30 | 15 | 49.7600 |
| 09/11/2026 15:28 | 1.0643 | 49.7800 |
| 09/11/2026 15:28 | 0.9346 | 49.7800 |
| 09/11/2026 15:28 | 0.0599 | 49.7800 |
| 09/11/2026 15:27 | 0.0295 | 49.7800 |
| 09/11/2026 15:27 | 0.0836 | 49.7600 |
| 09/11/2026 15:27 | 0.0627 | 49.7600 |
| 09/11/2026 15:27 | 0.9399 | 49.7600 |
| 09/11/2026 15:27 | 0.0225 | 49.7600 |
| 09/11/2026 15:27 | 0.1123 | 49.7600 |
| 09/11/2026 15:27 | 0.0529 | 49.7600 |
| 09/11/2026 15:27 | 0.0446 | 49.7600 |
| 09/11/2026 15:27 | 0.0303 | 49.7600 |
| 09/11/2026 15:22 | 0.0409 | 49.7600 |
| 09/11/2026 15:22 | 0.0406 | 49.7600 |
| 09/11/2026 15:22 | 0.0413 | 49.7600 |
| 09/11/2026 15:22 | 0.0409 | 49.7600 |
| 09/11/2026 15:19 | 0.0793 | 49.7000 |
| 09/11/2026 15:19 | 7 | 49.7000 |
| 09/11/2026 15:17 | 0.315 | 49.7800 |
| 09/11/2026 15:17 | 0.3168 | 49.7800 |
| 09/11/2026 15:17 | 0.3202 | 49.7800 |
| 09/11/2026 15:17 | 0.3168 | 49.7800 |
| 09/11/2026 15:14 | 6 | 49.7400 |
| 09/11/2026 15:13 | 4 | 49.7800 |
| 09/11/2026 15:13 | 16 | 49.7400 |
| 09/11/2026 15:13 | 33 | 49.7400 |
| 09/11/2026 15:13 | 8 | 49.7400 |
| 09/11/2026 15:13 | 11 | 49.7200 |
| 09/11/2026 15:13 | 29 | 49.6800 |
| 09/11/2026 15:13 | 10 | 49.6800 |
| 09/11/2026 15:11 | 19 | 49.6400 |
| 09/11/2026 15:09 | 20 | 49.7300 |
| 09/11/2026 15:08 | 1 | 49.7300 |
| 09/11/2026 15:08 | 2 | 49.7200 |
| 09/11/2026 15:08 | 8 | 49.7200 |
| 09/11/2026 15:08 | 19 | 49.7200 |
| 09/11/2026 15:06 | 69 | 49.7920 |
| 09/11/2026 15:02 | 6 | 49.7400 |
| 09/11/2026 15:02 | 24 | 49.7600 |
| 09/11/2026 15:02 | 6 | 49.7600 |
| 09/11/2026 15:02 | 8 | 49.7800 |
| 09/11/2026 15:02 | 9 | 49.7800 |
| 09/11/2026 14:52 | 0.0997 | 49.8400 |
| 09/11/2026 14:52 | 3 | 49.8400 |
| 09/11/2026 14:52 | 15 | 49.8400 |
| 09/11/2026 14:45 | 2 | 49.8400 |
| 09/11/2026 14:45 | 10 | 49.8200 |
| 09/11/2026 14:42 | 10 | 49.8400 |
| 09/11/2026 14:42 | 11 | 49.8200 |
| 09/11/2026 14:42 | 9 | 49.8200 |
| 09/11/2026 14:42 | 2 | 49.8200 |
| 09/11/2026 14:42 | 9 | 49.8200 |
| 09/11/2026 14:40 | 29 | 49.83609 |
| 09/11/2026 14:40 | 0.0507 | 49.9200 |
| 09/11/2026 14:40 | 0.0505 | 49.9200 |
| 09/11/2026 14:40 | 0.0515 | 49.9200 |
| 09/11/2026 14:40 | 0.0507 | 49.9200 |
| 09/11/2026 14:40 | 0.2019 | 49.9200 |
| 09/11/2026 14:40 | 0.2053 | 49.9200 |
| 09/11/2026 14:40 | 0.2033 | 49.9200 |
| 09/11/2026 14:39 | 3 | 49.8400 |
| 09/11/2026 14:39 | 25 | 49.8200 |
| 09/11/2026 14:39 | 34 | 49.8200 |
| 09/11/2026 14:39 | 15 | 49.8200 |
| 09/11/2026 14:39 | 29 | 49.8200 |
| 09/11/2026 14:32 | 16 | 49.7600 |
| 09/11/2026 14:30 | 0.2036 | 49.7600 |
| 09/11/2026 14:30 | 0.2024 | 49.7600 |
| 09/11/2026 14:30 | 0.2036 | 49.7600 |
| 09/11/2026 14:30 | 0.2059 | 49.7600 |
| 09/11/2026 14:30 | 4 | 49.6800 |
| 09/11/2026 14:30 | 20 | 49.6800 |
| 09/11/2026 14:30 | 18 | 49.6800 |
| 09/11/2026 14:30 | 2 | 49.6800 |
| 09/11/2026 14:30 | 4 | 49.6800 |
| 09/11/2026 14:30 | 4 | 49.6800 |
| 09/11/2026 14:30 | 4 | 49.6800 |
| 09/11/2026 14:30 | 25 | 49.7400 |
| 09/11/2026 14:30 | 3 | 49.7600 |
| 09/11/2026 14:30 | 16 | 49.8000 |
| 09/11/2026 14:29 | 0.0405 | 49.7400 |
| 09/11/2026 14:29 | 0.0398 | 49.7400 |
| 09/11/2026 14:28 | 0.0407 | 49.7400 |
| 09/11/2026 14:28 | 0.0406 | 49.7400 |
| 09/11/2026 14:27 | 0.2392 | 49.8000 |
| 09/11/2026 14:27 | 0.2367 | 49.8000 |
| 09/11/2026 14:27 | 0.2352 | 49.8000 |
| 09/11/2026 14:27 | 0.2367 | 49.8000 |
| 09/11/2026 14:26 | 7 | 49.7400 |
| 09/11/2026 14:26 | 4 | 49.7400 |
| 09/11/2026 14:26 | 12 | 49.7400 |
| 09/11/2026 14:26 | 16 | 49.7400 |
| 09/11/2026 14:26 | 44 | 49.7400 |
| 09/11/2026 14:25 | 12 | 49.7200 |
| 09/11/2026 14:25 | 14 | 49.7200 |
| 09/11/2026 14:25 | 1 | 49.7200 |
| 09/11/2026 14:24 | 10 | 49.7000 |
| 09/11/2026 14:24 | 9 | 49.7000 |
| 09/11/2026 14:20 | 3 | 49.70517 |
| 09/11/2026 14:15 | 0.0199 | 49.7400 |
| 09/11/2026 14:03 | 98 | 49.7400 |
| 09/11/2026 13:53 | 8 | 49.7600 |
| 09/11/2026 13:47 | 8 | 49.7800 |
| 09/11/2026 13:47 | 8 | 49.7800 |
| 09/11/2026 13:47 | 25 | 49.8000 |
| 09/11/2026 13:47 | 1 | 49.8000 |
| 09/11/2026 13:47 | 8 | 49.8000 |
| 09/11/2026 13:47 | 8 | 49.8000 |
| 09/11/2026 13:46 | 15 | 49.7600 |
| 09/11/2026 13:46 | 48 | 49.7600 |
| 09/11/2026 13:46 | 10 | 49.7400 |
| 09/11/2026 13:40 | 0.1614 | 49.7600 |
| 09/11/2026 13:40 | 0.1623 | 49.7600 |
| 09/11/2026 13:40 | 0.1638 | 49.7600 |
| 09/11/2026 13:40 | 0.1623 | 49.7600 |
| 09/11/2026 13:40 | 9 | 49.7400 |
| 09/11/2026 13:40 | 2 | 49.7400 |
| 09/11/2026 13:40 | 25 | 49.7400 |
| 09/11/2026 13:37 | 58 | 49.7400 |
| 09/11/2026 13:35 | 8 | 49.7400 |
| 09/11/2026 13:34 | 9 | 49.7400 |
| 09/11/2026 13:34 | 5 | 49.7400 |
| 09/11/2026 13:20 | 13 | 49.7800 |
| 09/11/2026 13:20 | 2 | 49.7800 |
| 09/11/2026 13:18 | 11 | 49.7800 |
| 09/11/2026 13:18 | 21 | 49.7800 |
| 09/11/2026 13:18 | 2 | 49.7800 |
| 09/11/2026 13:18 | 1 | 49.7800 |
| 09/11/2026 13:12 | 1.9956 | 49.8600 |
| 09/11/2026 13:06 | 0.2031 | 49.8600 |
| 09/11/2026 13:06 | 0.2044 | 49.8600 |
| 09/11/2026 13:06 | 0.2044 | 49.8600 |
| 09/11/2026 13:06 | 0.2074 | 49.8600 |
| 09/11/2026 13:05 | 16 | 49.7800 |
| 09/11/2026 13:05 | 17 | 49.7800 |
| 09/11/2026 13:05 | 7 | 49.8000 |
| 09/11/2026 13:05 | 10 | 49.8200 |
| 09/11/2026 13:02 | 15 | 49.8600 |
| 09/11/2026 13:02 | 1 | 49.8600 |
| 09/11/2026 13:02 | 25 | 49.81436 |
| 09/11/2026 13:01 | 8 | 49.82064 |
| 09/11/2026 12:59 | 8 | 49.8200 |
| 09/11/2026 12:50 | 0.0201 | 49.7800 |
| 09/11/2026 12:50 | 43 | 49.8400 |
| 09/11/2026 12:50 | 5 | 49.8400 |
| 09/11/2026 12:40 | 0.071 | 49.8800 |
| 09/11/2026 12:40 | 0.0713 | 49.8800 |
| 09/11/2026 12:40 | 0.0713 | 49.8800 |
| 09/11/2026 12:40 | 0.072 | 49.8800 |
| 09/11/2026 12:36 | 42 | 49.8200 |
| 09/11/2026 12:34 | 13 | 49.7800 |
| 09/11/2026 12:34 | 6 | 49.7800 |
| 09/11/2026 12:32 | 4 | 49.7800 |
| 09/11/2026 12:32 | 3 | 49.7800 |
| 09/11/2026 12:32 | 10 | 49.7800 |
| 09/11/2026 12:32 | 12 | 49.7800 |
| 09/11/2026 12:29 | 0.0486 | 49.7800 |
| 09/11/2026 12:29 | 0.0495 | 49.7800 |
| 09/11/2026 12:29 | 0.0489 | 49.7800 |
| 09/11/2026 12:29 | 0.0489 | 49.7800 |
| 09/11/2026 12:27 | 0.0201 | 49.7000 |
| 09/11/2026 12:08 | 0.0407 | 49.7800 |
| 09/11/2026 12:08 | 0.0412 | 49.7800 |
| 09/11/2026 12:08 | 0.0406 | 49.7800 |
| 09/11/2026 12:08 | 0.0407 | 49.7800 |
| 09/11/2026 12:05 | 18 | 49.6800 |
| 09/11/2026 12:02 | 17 | 49.7600 |
| 09/11/2026 12:02 | 4 | 49.7600 |
| 09/11/2026 12:02 | 8 | 49.7400 |
| 09/11/2026 12:02 | 1 | 49.7400 |
| 09/11/2026 12:02 | 17 | 49.7400 |
| 09/11/2026 12:02 | 1 | 49.7400 |
| 09/11/2026 11:55 | 0.0171 | 49.8600 |
| 09/11/2026 11:44 | 12 | 49.7800 |
| 09/11/2026 11:44 | 2 | 49.7600 |
| 09/11/2026 11:44 | 15 | 49.7600 |
| 09/11/2026 11:44 | 7 | 49.7600 |
| 09/11/2026 11:44 | 0.0965 | 49.6800 |
| 09/11/2026 11:44 | 0.0309 | 49.6800 |
| 09/11/2026 11:44 | 0.041 | 49.6800 |
| 09/11/2026 11:44 | 0.0954 | 49.6800 |
| 09/11/2026 11:44 | 0.0415 | 49.6800 |
| 09/11/2026 11:44 | 0.0954 | 49.6800 |
| 09/11/2026 11:44 | 0.0306 | 49.6800 |
| 09/11/2026 11:44 | 0.0306 | 49.6800 |
| 09/11/2026 11:44 | 0.041 | 49.6800 |
| 09/11/2026 11:44 | 0.0949 | 49.6800 |
| 09/11/2026 11:44 | 0.0303 | 49.6800 |
| 09/11/2026 11:44 | 0.0409 | 49.6800 |
| 09/11/2026 11:38 | 0.0721 | 49.6800 |
| 09/11/2026 11:38 | 0.0715 | 49.6800 |
| 09/11/2026 11:38 | 0.0714 | 49.6800 |
| 09/11/2026 11:38 | 0.0711 | 49.6800 |
| 09/11/2026 11:35 | 1 | 49.6800 |
| 09/11/2026 11:35 | 1 | 49.7200 |
| 09/11/2026 11:34 | 0.0419 | 49.7200 |
| 09/11/2026 11:34 | 0.0424 | 49.7200 |
| 09/11/2026 11:34 | 0.0419 | 49.7200 |
| 09/11/2026 11:34 | 0.0416 | 49.7200 |
| 09/11/2026 11:33 | 6 | 49.7600 |
| 09/11/2026 11:33 | 10 | 49.7400 |
| 09/11/2026 11:32 | 1 | 49.7600 |
| 09/11/2026 11:32 | 7 | 49.7600 |
| 09/11/2026 11:32 | 10 | 49.7600 |
| 09/11/2026 11:32 | 24 | 49.7400 |
| 09/11/2026 11:32 | 5 | 49.7400 |
| 09/11/2026 11:32 | 3 | 49.7400 |
| 09/11/2026 11:32 | 3 | 49.7800 |
| 09/11/2026 11:32 | 8 | 49.7600 |
| 09/11/2026 11:32 | 7 | 49.7600 |
| 09/11/2026 11:32 | 5 | 49.7400 |
| 09/11/2026 11:32 | 25 | 49.7400 |
| 09/11/2026 11:32 | 4 | 49.7400 |
| 09/11/2026 11:22 | 17 | 49.7800 |
| 09/11/2026 11:22 | 8 | 49.7800 |
| 09/11/2026 11:22 | 15 | 49.7800 |
| 09/11/2026 11:14 | 5 | 49.7600 |
| 09/11/2026 11:14 | 7 | 49.7600 |
| 09/11/2026 11:14 | 14 | 49.7000 |
| 09/11/2026 11:14 | 1 | 49.7000 |
| 09/11/2026 11:14 | 2 | 49.7000 |
| 09/11/2026 11:14 | 11 | 49.7000 |
| 09/11/2026 11:14 | 15 | 49.7000 |
| 09/11/2026 11:05 | 12 | 49.7600 |
| 09/11/2026 11:04 | 0.0453 | 49.7000 |
| 09/11/2026 11:04 | 0.045 | 49.7000 |
| 09/11/2026 11:04 | 0.0458 | 49.7000 |
| 09/11/2026 11:04 | 0.0453 | 49.7000 |
| 09/11/2026 11:03 | 4 | 49.7000 |
| 09/11/2026 10:57 | 15 | 49.6800 |
| 09/11/2026 10:57 | 17 | 49.6800 |
| 09/11/2026 10:55 | 0.3146 | 49.6000 |
| 09/11/2026 10:55 | 0.3188 | 49.6000 |
| 09/11/2026 10:49 | 16 | 49.6400 |
| 09/11/2026 10:49 | 3 | 49.6400 |
| 09/11/2026 10:49 | 8 | 49.6400 |
| 09/11/2026 10:49 | 7 | 49.6400 |
| 09/11/2026 10:45 | 0.0677 | 49.6400 |
| 09/11/2026 10:42 | 4 | 49.5800 |
| 09/11/2026 10:40 | 0.081 | 49.6600 |
| 09/11/2026 10:40 | 0.0815 | 49.6600 |
| 09/11/2026 10:40 | 0.0815 | 49.6600 |
| 09/11/2026 10:40 | 0.0823 | 49.6600 |
| 09/11/2026 10:32 | 0.0318 | 49.6600 |
| 09/11/2026 10:31 | 0.0231 | 49.6800 |
| 09/11/2026 10:31 | 0.0231 | 49.6800 |
| 09/11/2026 10:31 | 0.0235 | 49.6800 |
| 09/11/2026 10:31 | 0.0231 | 49.6800 |
| 09/11/2026 10:29 | 0.1001 | 49.6400 |
| 09/11/2026 10:29 | 16 | 49.6400 |
| 09/11/2026 10:29 | 15 | 49.6400 |
| 09/11/2026 10:25 | 16 | 49.6200 |
| 09/11/2026 10:25 | 7 | 49.6200 |
| 09/11/2026 10:25 | 2 | 49.6200 |
| 09/11/2026 10:24 | 14 | 49.5600 |
| 09/11/2026 10:24 | 30 | 49.5600 |
| 09/11/2026 10:24 | 3 | 49.5600 |
| 09/11/2026 10:24 | 14 | 49.5800 |
| 09/11/2026 10:24 | 9 | 49.5800 |
| 09/11/2026 10:24 | 5 | 49.5600 |
| 09/11/2026 10:24 | 30 | 49.5800 |
| 09/11/2026 10:24 | 15 | 49.5400 |
| 09/11/2026 10:24 | 14 | 49.5400 |
| 09/11/2026 10:24 | 30 | 49.5400 |
| 09/11/2026 10:24 | 55 | 49.5400 |
| 09/11/2026 10:24 | 15 | 49.5400 |
| 09/11/2026 10:17 | 10 | 49.4600 |
| 09/11/2026 10:03 | 0.3 | 49.5800 |
| 09/11/2026 10:00 | 0.2042 | 49.6000 |
| 09/11/2026 10:00 | 0.2042 | 49.6000 |
| 09/11/2026 10:00 | 0.203 | 49.6000 |
| 09/11/2026 10:00 | 0.2064 | 49.6000 |
| 09/11/2026 09:47 | 24 | 49.6200 |
| 09/11/2026 09:47 | 8 | 49.6600 |
| 09/11/2026 09:45 | 8 | 49.6600 |
| 09/11/2026 09:45 | 7 | 49.6600 |
| 09/11/2026 09:45 | 8 | 49.6800 |
| 09/11/2026 09:43 | 1 | 49.6800 |
| 09/11/2026 09:43 | 8 | 49.6800 |
| 09/11/2026 09:43 | 9 | 49.7000 |
| 09/11/2026 09:34 | 16 | 49.7000 |
| 09/11/2026 09:34 | 12 | 49.6600 |
| 09/11/2026 09:34 | 17 | 49.6600 |
| 09/11/2026 09:34 | 5 | 49.6600 |
| 09/11/2026 09:34 | 10 | 49.6600 |
| 09/11/2026 09:34 | 10 | 49.6600 |
| 09/11/2026 09:34 | 8 | 49.6600 |
| 09/11/2026 09:31 | 11 | 49.6600 |
| 09/11/2026 09:31 | 10 | 49.6600 |
| 09/11/2026 09:31 | 23 | 49.7200 |
| 09/11/2026 09:31 | 5 | 49.7200 |
| 09/11/2026 09:26 | 15 | 49.7800 |
| 09/11/2026 09:26 | 6 | 49.7600 |
| 09/11/2026 09:26 | 23 | 49.7600 |
| 09/11/2026 09:26 | 31 | 49.7600 |
| 09/11/2026 09:26 | 6 | 49.7200 |
| 09/11/2026 09:26 | 10 | 49.7200 |
| 09/11/2026 09:26 | 10 | 49.7200 |
| 09/11/2026 09:23 | 32 | 49.8000 |
| 09/11/2026 09:23 | 14 | 49.8000 |
| 09/11/2026 09:23 | 16 | 49.8400 |
| 09/11/2026 09:23 | 4 | 49.8800 |
| 09/11/2026 09:23 | 10 | 49.8800 |
| 09/11/2026 09:23 | 10 | 49.8400 |
| 09/11/2026 09:23 | 35 | 49.8800 |
| 09/11/2026 09:23 | 27 | 49.8800 |
| 09/11/2026 09:23 | 20 | 49.7800 |
| 09/11/2026 09:23 | 7 | 49.7800 |
| 09/11/2026 09:23 | 35 | 49.8400 |
| 09/11/2026 09:22 | 7 | 49.8000 |
| 09/11/2026 09:22 | 57 | 49.8000 |
| 09/11/2026 09:22 | 15 | 49.7600 |
| 09/11/2026 09:22 | 4 | 49.7600 |
| 09/11/2026 09:22 | 10 | 49.7600 |
| 09/11/2026 09:22 | 6 | 49.7200 |
| 09/11/2026 09:22 | 8 | 49.7200 |
| 09/11/2026 09:22 | 23 | 49.7800 |
| 09/11/2026 09:22 | 4 | 49.7800 |
| 09/11/2026 09:22 | 15 | 49.7800 |
| 09/11/2026 09:22 | 7 | 49.7800 |
| 09/11/2026 09:22 | 63 | 49.6800 |
| 09/11/2026 09:22 | 3 | 49.7000 |
| 09/11/2026 09:22 | 14 | 49.7200 |
| 09/11/2026 09:22 | 21 | 49.7200 |
| 09/11/2026 09:21 | 0.0515 | 49.8200 |
| 09/11/2026 09:21 | 0.052 | 49.8200 |
| 09/11/2026 09:21 | 0.0514 | 49.8200 |
| 09/11/2026 09:21 | 0.0515 | 49.8200 |
| 09/11/2026 09:21 | 0.1924 | 49.6800 |
| 09/11/2026 09:21 | 0.1544 | 49.8200 |
| 09/11/2026 09:21 | 0.1935 | 49.6800 |
| 09/11/2026 09:21 | 0.1935 | 49.6800 |
| 09/11/2026 09:21 | 0.1533 | 49.6800 |
| 09/11/2026 09:21 | 0.1516 | 49.6800 |
| 09/11/2026 09:21 | 0.1507 | 49.6800 |
| 09/11/2026 09:21 | 0.1402 | 49.8200 |
| 09/11/2026 09:21 | 0.1516 | 49.6800 |
| 09/11/2026 09:21 | 0.3646 | 49.8200 |
| 09/11/2026 09:21 | 0.0494 | 49.6800 |
| 09/11/2026 09:21 | 0.7662 | 49.8200 |
| 09/11/2026 09:21 | 0.0485 | 49.6800 |
| 09/11/2026 09:21 | 0.0187 | 49.8200 |
| 09/11/2026 09:21 | 0.0186 | 49.8200 |
| 09/11/2026 09:21 | 0.049 | 49.6800 |
| 09/11/2026 09:21 | 1.1966 | 49.8200 |
| 09/11/2026 09:21 | 1.1966 | 49.8200 |
| 09/11/2026 09:21 | 0.771 | 49.8200 |
| 09/11/2026 09:21 | 0.3624 | 49.8200 |
| 09/11/2026 09:21 | 0.3685 | 49.8200 |
| 09/11/2026 09:21 | 0.1402 | 49.8200 |
| 09/11/2026 09:21 | 0.049 | 49.6800 |
| 09/11/2026 09:21 | 0.0186 | 49.8200 |
| 09/11/2026 09:21 | 0.1393 | 49.8200 |
| 09/11/2026 09:21 | 1.1892 | 49.8200 |
| 09/11/2026 09:21 | 0.1415 | 49.8200 |
| 09/11/2026 09:21 | 0.0184 | 49.8200 |
| 09/11/2026 09:21 | 1.2095 | 49.8200 |
| 09/11/2026 09:21 | 0.3645 | 49.8200 |
| 09/11/2026 09:21 | 1 | 49.8200 |
| 09/11/2026 09:21 | 1 | 49.8200 |
| 09/11/2026 09:21 | 1 | 49.8200 |
| 09/11/2026 09:21 | 1 | 49.8200 |
| 09/11/2026 09:16 | 11 | 49.7000 |
| 09/11/2026 09:16 | 7 | 49.7800 |
| 09/11/2026 09:15 | 7 | 49.7800 |
| 09/11/2026 09:15 | 33 | 49.7200 |
| 09/11/2026 09:08 | 3 | 49.6200 |
| 09/11/2026 09:04 | 12 | 49.6200 |
| 09/11/2026 09:04 | 30 | 49.6600 |
| 09/11/2026 09:02 | 0.0198 | 49.9600 |
| 09/11/2026 09:01 | 0.6735 | 50.1000 |
| 09/11/2026 09:01 | 2.979 | 50.1000 |
| 09/11/2026 09:01 | 0.0397 | 50.1000 |
| 09/11/2026 09:01 | 0.1759 | 49.7800 |
| 09/11/2026 09:01 | 10 | 49.7800 |
| 09/11/2026 09:01 | 0.0238 | 50.1000 |
| 09/11/2026 09:01 | 0.7102 | 50.1000 |
| 09/11/2026 09:01 | 0.0313 | 50.1000 |
| 09/11/2026 09:01 | 0.0437 | 50.1000 |
| 09/11/2026 09:00 | 21 | 50.1680 |
| 09/11/2026 09:00 | 12 | 49.9000 |
| 09/11/2026 09:00 | 2 | 50.3000 |
| 09/11/2026 09:00 | 4 | 50.3000 |
| 09/11/2026 09:00 | 1 | 50.3000 |
| 09/11/2026 09:00 | 5 | 50.3000 |
| 09/11/2026 09:00 | 4 | 50.3000 |
| 09/11/2026 09:00 | 1 | 50.3000 |
| 09/11/2026 09:00 | 5 | 50.3000 |
| 09/11/2026 09:00 | 5 | 50.3000 |
| 09/11/2026 09:00 | 6 | 50.3000 |
| 09/11/2026 09:00 | 4 | 50.3000 |
| 09/11/2026 09:00 | 7 | 50.3000 |
| 09/11/2026 09:00 | 3 | 50.3000 |
| 09/11/2026 09:00 | 0.0831 | 49.0000 |
| 09/11/2026 09:00 | 0.9253 | 49.6800 |
| 09/11/2026 09:00 | 0.0822 | 49.0000 |
| 09/11/2026 09:00 | 0.0406 | 49.6800 |
| 09/11/2026 09:00 | 2.2324 | 49.6800 |