Clarkson Rg
CKN
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2025 - 17:35:18
Geld
11.07.2025 - 18:30:00
Geld
Volumen 		Brief
11.07.2025 - 18:30:00
Brief
Volumen
33.8000
-0.45 ( -1.31% )
30.0000
20
35.3000
5'000
Mehr Informationen
Analyse von TheScreener
08.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2025 17:29 30 33.9000
07/11/2025 17:29 68 33.8500
07/11/2025 17:29 4 33.8500
07/11/2025 17:29 2 33.8500
07/11/2025 17:28 3 33.8500
07/11/2025 17:28 20 33.8690
07/11/2025 17:27 46 33.8500
07/11/2025 17:27 18 33.8500
07/11/2025 17:26 52 33.8500
07/11/2025 17:26 10 33.8500
07/11/2025 17:26 33 33.8500
07/11/2025 17:23 10 33.8500
07/11/2025 17:23 36 33.8500
07/11/2025 17:23 64 33.8500
07/11/2025 17:23 3 33.8500
07/11/2025 17:20 10 33.8500
07/11/2025 17:18 0 33.9000
07/11/2025 17:18 47 33.8500
07/11/2025 17:17 34 33.8500
07/11/2025 17:17 29 33.8500
07/11/2025 17:17 33 33.8500
07/11/2025 17:17 29 33.8500
07/11/2025 17:17 3 33.8000
07/11/2025 17:17 29 33.8000
07/11/2025 17:17 71 33.8500
07/11/2025 17:17 11 33.8500
07/11/2025 17:17 10 33.8500
07/11/2025 17:15 37 33.8500
07/11/2025 17:15 100 33.8500
07/11/2025 17:15 68 33.8500
07/11/2025 17:15 45 33.8500
07/11/2025 17:15 3 33.8500
07/11/2025 17:15 29 33.8500
07/11/2025 17:15 13 33.8500
07/11/2025 17:12 19 33.9000
07/11/2025 17:12 100 33.9000
07/11/2025 16:55 1 33.9300
07/11/2025 16:52 0 33.9500
07/11/2025 16:52 100 33.8880
07/11/2025 16:49 6 33.8500
07/11/2025 16:49 26 33.8500
07/11/2025 16:49 32 33.8500
07/11/2025 16:49 23 33.8000
07/11/2025 16:49 43 33.8000
07/11/2025 16:49 57 33.8000
07/11/2025 16:49 43 33.8000
07/11/2025 16:49 34 33.8000
07/11/2025 16:49 5 33.8000
07/11/2025 16:48 34 33.8000
07/11/2025 16:47 6 33.8000
07/11/2025 16:47 34 33.8000
07/11/2025 16:46 1 33.8000
07/11/2025 16:46 43 33.8000
07/11/2025 16:45 8 33.7500
07/11/2025 16:45 40 33.7500
07/11/2025 16:44 29 33.7500
07/11/2025 16:42 31 33.7500
07/11/2025 16:42 30 33.7500
07/11/2025 16:42 21 33.7500
07/11/2025 16:42 7 33.7500
07/11/2025 16:42 52 33.7500
07/11/2025 16:42 3 33.7000
07/11/2025 16:42 8 33.7000
07/11/2025 16:42 10 33.7000
07/11/2025 16:42 29 33.7000
07/11/2025 16:38 12 33.7500
07/11/2025 16:37 21 33.7500
07/11/2025 16:36 62 33.7500
07/11/2025 16:36 26 33.7500
07/11/2025 16:36 52 33.7500
07/11/2025 16:36 9 33.7500
07/11/2025 16:36 57 33.7500
07/11/2025 16:36 100 33.7500