Hoher Abstand zu verzögertem Kurs
|
Official
28.07.2026
-
17:35:03
|
Geld
28.07.2026 -
17:47:12
|
Geld Volumen |
Brief
28.07.2026 -
17:47:12
|
Brief Volumen |
|---|---|---|---|---|
|
47.0400
-0.12
(
-0.25% )
|
46.5600
|
40 |
47.0400
|
532 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 17:47 | 194 | 47.06139 |
| 07/28/2026 17:42 | 760 | 47.0400 |
| 07/28/2026 17:39 | 371 | 47.0400 |
| 07/28/2026 17:35 | 30 | 47.0400 |
| 07/28/2026 17:35 | 8 | 47.0400 |
| 07/28/2026 17:35 | 58 | 47.0400 |
| 07/28/2026 17:35 | 254 | 47.0400 |
| 07/28/2026 17:35 | 24 | 47.0400 |
| 07/28/2026 17:35 | 58 | 47.0400 |
| 07/28/2026 17:35 | 26 | 47.0400 |
| 07/28/2026 17:35 | 109 | 47.0400 |
| 07/28/2026 17:35 | 85 | 47.0400 |
| 07/28/2026 17:35 | 101 | 47.0400 |
| 07/28/2026 17:35 | 55 | 47.0400 |
| 07/28/2026 17:35 | 14 | 47.0400 |
| 07/28/2026 17:35 | 140 | 47.0400 |
| 07/28/2026 17:35 | 54 | 47.0400 |
| 07/28/2026 17:35 | 6 | 47.0400 |
| 07/28/2026 17:35 | 6 | 47.0400 |
| 07/28/2026 17:35 | 3 | 47.0400 |
| 07/28/2026 17:35 | 22 | 47.0400 |
| 07/28/2026 17:35 | 26 | 47.0400 |
| 07/28/2026 17:35 | 703 | 47.0400 |
| 07/28/2026 17:35 | 64 | 47.0400 |
| 07/28/2026 17:35 | 264 | 47.0400 |
| 07/28/2026 17:35 | 54 | 47.0400 |
| 07/28/2026 17:35 | 2 | 47.0400 |
| 07/28/2026 17:35 | 24 | 47.0400 |
| 07/28/2026 17:35 | 38 | 47.0400 |
| 07/28/2026 17:35 | 54 | 47.0400 |
| 07/28/2026 17:35 | 60 | 47.0400 |
| 07/28/2026 17:35 | 89 | 47.0400 |
| 07/28/2026 17:35 | 32 | 47.0400 |
| 07/28/2026 17:35 | 4 | 47.0400 |
| 07/28/2026 17:35 | 11 | 47.0400 |
| 07/28/2026 17:35 | 230 | 47.0400 |
| 07/28/2026 17:35 | 16 | 47.0400 |
| 07/28/2026 17:35 | 9 | 47.0400 |
| 07/28/2026 17:35 | 100 | 47.0400 |
| 07/28/2026 17:35 | 116 | 47.0400 |
| 07/28/2026 17:35 | 59 | 47.0400 |
| 07/28/2026 17:35 | 16 | 47.0400 |
| 07/28/2026 17:35 | 3 | 47.0400 |
| 07/28/2026 17:35 | 47 | 47.0400 |
| 07/28/2026 17:35 | 12 | 47.0400 |
| 07/28/2026 17:35 | 490 | 47.0400 |
| 07/28/2026 17:35 | 3 | 47.0400 |
| 07/28/2026 17:35 | 63 | 47.0400 |
| 07/28/2026 17:35 | 24 | 47.0400 |
| 07/28/2026 17:35 | 243 | 47.0400 |
| 07/28/2026 17:35 | 28 | 47.0400 |
| 07/28/2026 17:35 | 61 | 47.0400 |
| 07/28/2026 17:35 | 41 | 47.0400 |
| 07/28/2026 17:35 | 84 | 47.0400 |
| 07/28/2026 17:35 | 110 | 47.0400 |
| 07/28/2026 17:35 | 14 | 47.0400 |
| 07/28/2026 17:35 | 1053 | 47.0400 |
| 07/28/2026 17:35 | 432 | 47.0400 |
| 07/28/2026 17:35 | 134 | 47.0400 |
| 07/28/2026 17:35 | 125 | 47.0400 |
| 07/28/2026 17:35 | 385 | 47.0400 |
| 07/28/2026 17:35 | 92 | 47.0400 |
| 07/28/2026 17:35 | 51 | 47.0400 |
| 07/28/2026 17:35 | 801 | 47.0400 |
| 07/28/2026 17:35 | 203 | 47.0400 |
| 07/28/2026 17:35 | 312 | 47.0400 |
| 07/28/2026 17:35 | 539 | 47.0400 |
| 07/28/2026 17:35 | 1009 | 47.0400 |
| 07/28/2026 17:35 | 80 | 47.0400 |
| 07/28/2026 17:35 | 283 | 47.0400 |
| 07/28/2026 17:35 | 108 | 47.0400 |
| 07/28/2026 17:35 | 122 | 47.0400 |
| 07/28/2026 17:35 | 92 | 47.0400 |
| 07/28/2026 17:35 | 225 | 47.0400 |
| 07/28/2026 17:35 | 88 | 47.0400 |
| 07/28/2026 17:35 | 60 | 47.0400 |
| 07/28/2026 17:35 | 9 | 47.0400 |
| 07/28/2026 17:35 | 10 | 47.0400 |
| 07/28/2026 17:35 | 65 | 47.0400 |
| 07/28/2026 17:35 | 233 | 47.0400 |
| 07/28/2026 17:35 | 9 | 47.0400 |
| 07/28/2026 17:35 | 6 | 47.0400 |
| 07/28/2026 17:35 | 423 | 47.0400 |
| 07/28/2026 17:35 | 803 | 47.0400 |
| 07/28/2026 17:35 | 480 | 47.0400 |
| 07/28/2026 17:35 | 67 | 47.0400 |
| 07/28/2026 17:35 | 128 | 47.0400 |
| 07/28/2026 17:35 | 267 | 47.0400 |
| 07/28/2026 17:35 | 17 | 47.0400 |
| 07/28/2026 17:35 | 20 | 47.0400 |
| 07/28/2026 17:35 | 387 | 47.0400 |
| 07/28/2026 17:35 | 573 | 47.0400 |
| 07/28/2026 17:35 | 92 | 47.0400 |
| 07/28/2026 17:35 | 39 | 47.0400 |
| 07/28/2026 17:35 | 4 | 47.0400 |
| 07/28/2026 17:35 | 16 | 47.0400 |
| 07/28/2026 17:35 | 23 | 47.0400 |
| 07/28/2026 17:35 | 123 | 47.0400 |
| 07/28/2026 17:35 | 78 | 47.0400 |
| 07/28/2026 17:35 | 53 | 47.0400 |
| 07/28/2026 17:35 | 59 | 47.0400 |
| 07/28/2026 17:35 | 28 | 47.0400 |
| 07/28/2026 17:35 | 133 | 47.0400 |
| 07/28/2026 17:35 | 423 | 47.0400 |
| 07/28/2026 17:35 | 926 | 47.0400 |
| 07/28/2026 17:35 | 189 | 47.0400 |
| 07/28/2026 17:35 | 1 | 47.0400 |
| 07/28/2026 17:35 | 556 | 47.0400 |
| 07/28/2026 17:35 | 106 | 47.0400 |
| 07/28/2026 17:35 | 104 | 47.0400 |
| 07/28/2026 17:35 | 7 | 47.0400 |
| 07/28/2026 17:35 | 123 | 47.0400 |
| 07/28/2026 17:35 | 620 | 47.0400 |
| 07/28/2026 17:35 | 39 | 47.0400 |
| 07/28/2026 17:35 | 437 | 47.0400 |
| 07/28/2026 17:35 | 80 | 47.0400 |
| 07/28/2026 17:35 | 558 | 47.0400 |
| 07/28/2026 17:35 | 134 | 47.0400 |
| 07/28/2026 17:35 | 61 | 47.0400 |
| 07/28/2026 17:35 | 23 | 47.0400 |
| 07/28/2026 17:35 | 120 | 47.0400 |
| 07/28/2026 17:35 | 41 | 47.0400 |
| 07/28/2026 17:35 | 39 | 47.0400 |
| 07/28/2026 17:35 | 2 | 47.0400 |
| 07/28/2026 17:35 | 4 | 47.0400 |
| 07/28/2026 17:35 | 3 | 47.0400 |
| 07/28/2026 17:35 | 47 | 47.0400 |
| 07/28/2026 17:35 | 196 | 47.0400 |
| 07/28/2026 17:35 | 3 | 47.0400 |
| 07/28/2026 17:35 | 1478 | 47.0400 |
| 07/28/2026 17:35 | 168 | 47.0400 |
| 07/28/2026 17:35 | 750 | 47.0400 |
| 07/28/2026 17:35 | 10 | 47.0400 |
| 07/28/2026 17:35 | 11 | 47.0400 |
| 07/28/2026 17:35 | 58 | 47.0400 |
| 07/28/2026 17:35 | 169 | 47.0400 |
| 07/28/2026 17:35 | 20 | 47.0400 |
| 07/28/2026 17:35 | 147 | 47.0400 |
| 07/28/2026 17:35 | 30 | 47.0400 |
| 07/28/2026 17:35 | 39 | 47.0400 |
| 07/28/2026 17:35 | 20 | 47.0400 |
| 07/28/2026 17:35 | 413 | 47.0400 |
| 07/28/2026 17:35 | 41 | 47.0400 |
| 07/28/2026 17:35 | 20 | 47.0400 |
| 07/28/2026 17:35 | 34 | 47.0400 |
| 07/28/2026 17:35 | 54 | 47.0400 |
| 07/28/2026 17:35 | 69 | 47.0400 |
| 07/28/2026 17:35 | 2 | 47.0400 |
| 07/28/2026 17:35 | 328 | 47.0400 |
| 07/28/2026 17:35 | 2 | 47.0400 |
| 07/28/2026 17:29 | 3 | 46.9600 |
| 07/28/2026 17:29 | 2 | 46.9800 |
| 07/28/2026 17:29 | 7 | 47.0000 |
| 07/28/2026 17:29 | 6 | 47.0000 |
| 07/28/2026 17:29 | 10 | 47.0000 |
| 07/28/2026 17:29 | 3 | 47.0200 |
| 07/28/2026 17:29 | 17 | 47.0200 |
| 07/28/2026 17:29 | 6 | 46.9800 |
| 07/28/2026 17:29 | 29 | 46.9400 |
| 07/28/2026 17:29 | 7 | 46.9800 |
| 07/28/2026 17:29 | 29 | 47.0200 |
| 07/28/2026 17:28 | 7 | 46.9800 |
| 07/28/2026 17:28 | 7 | 46.9600 |
| 07/28/2026 17:28 | 5 | 46.9600 |
| 07/28/2026 17:28 | 18 | 46.9800 |
| 07/28/2026 17:28 | 4 | 46.9800 |
| 07/28/2026 17:28 | 18 | 46.9800 |
| 07/28/2026 17:28 | 4 | 46.9800 |
| 07/28/2026 17:28 | 6 | 46.9800 |
| 07/28/2026 17:28 | 18 | 46.9800 |
| 07/28/2026 17:27 | 17 | 47.0000 |
| 07/28/2026 17:27 | 2 | 47.0000 |
| 07/28/2026 17:25 | 17 | 46.9600 |
| 07/28/2026 17:25 | 3 | 46.9600 |
| 07/28/2026 17:25 | 2 | 46.9600 |
| 07/28/2026 17:25 | 4 | 46.9800 |
| 07/28/2026 17:25 | 6 | 46.9800 |
| 07/28/2026 17:24 | 18 | 46.9800 |
| 07/28/2026 17:24 | 9 | 46.9800 |
| 07/28/2026 17:24 | 4 | 46.9800 |
| 07/28/2026 17:23 | 17 | 47.0000 |
| 07/28/2026 17:23 | 5 | 47.0000 |
| 07/28/2026 17:23 | 3 | 47.0000 |
| 07/28/2026 17:23 | 17 | 46.9800 |
| 07/28/2026 17:23 | 34 | 47.0000 |
| 07/28/2026 17:23 | 2 | 47.0000 |
| 07/28/2026 17:23 | 3 | 47.0000 |
| 07/28/2026 17:23 | 116 | 47.0400 |
| 07/28/2026 17:23 | 27 | 47.0200 |
| 07/28/2026 17:23 | 3 | 47.0200 |
| 07/28/2026 17:23 | 2 | 47.0200 |
| 07/28/2026 17:23 | 2 | 47.0400 |
| 07/28/2026 17:21 | 23 | 47.09138 |
| 07/28/2026 17:21 | 7 | 47.1200 |
| 07/28/2026 17:20 | 33 | 47.1400 |
| 07/28/2026 17:20 | 5 | 47.1400 |
| 07/28/2026 17:20 | 5 | 47.1400 |
| 07/28/2026 17:20 | 2 | 47.1600 |
| 07/28/2026 17:19 | 2 | 47.1400 |
| 07/28/2026 17:17 | 1 | 47.1000 |
| 07/28/2026 17:17 | 6 | 47.1000 |
| 07/28/2026 17:16 | 47 | 47.08043 |
| 07/28/2026 17:15 | 3 | 47.1000 |
| 07/28/2026 17:15 | 2 | 47.1200 |
| 07/28/2026 17:15 | 14 | 47.1200 |
| 07/28/2026 17:15 | 3 | 47.1200 |
| 07/28/2026 17:15 | 5 | 47.1800 |
| 07/28/2026 17:15 | 2 | 47.1800 |
| 07/28/2026 17:15 | 32 | 47.1200 |
| 07/28/2026 17:15 | 13 | 47.1200 |
| 07/28/2026 17:15 | 2 | 47.1200 |
| 07/28/2026 17:13 | 0.2093 | 47.1200 |
| 07/28/2026 17:11 | 1 | 47.0600 |
| 07/28/2026 17:09 | 4 | 47.0600 |
| 07/28/2026 17:06 | 1 | 47.0400 |
| 07/28/2026 17:05 | 7 | 47.11337 |
| 07/28/2026 17:05 | 10 | 47.0400 |
| 07/28/2026 17:05 | 2 | 47.0200 |
| 07/28/2026 17:05 | 3 | 47.0200 |
| 07/28/2026 17:05 | 10 | 47.0000 |
| 07/28/2026 17:05 | 25 | 47.0400 |
| 07/28/2026 17:04 | 3 | 47.0400 |
| 07/28/2026 17:04 | 14 | 47.0200 |
| 07/28/2026 17:04 | 12 | 46.9800 |
| 07/28/2026 17:04 | 10 | 46.9600 |
| 07/28/2026 17:04 | 8 | 46.9400 |
| 07/28/2026 17:04 | 4 | 46.9600 |
| 07/28/2026 17:04 | 8 | 46.9400 |
| 07/28/2026 17:04 | 1 | 46.9400 |
| 07/28/2026 17:04 | 2 | 46.9400 |
| 07/28/2026 17:04 | 8 | 46.9400 |
| 07/28/2026 17:04 | 1 | 46.9400 |
| 07/28/2026 17:04 | 1 | 46.9400 |
| 07/28/2026 17:04 | 1 | 46.9400 |
| 07/28/2026 17:04 | 2 | 46.9400 |
| 07/28/2026 17:04 | 19 | 46.9400 |
| 07/28/2026 17:04 | 1 | 46.9400 |
| 07/28/2026 17:04 | 2 | 46.9400 |
| 07/28/2026 17:04 | 2 | 46.9400 |
| 07/28/2026 17:04 | 1 | 46.9400 |
| 07/28/2026 17:04 | 2 | 46.9400 |
| 07/28/2026 17:04 | 1 | 46.9400 |
| 07/28/2026 17:02 | 2 | 46.9600 |
| 07/28/2026 17:02 | 2 | 46.9600 |
| 07/28/2026 16:58 | 15 | 46.9400 |
| 07/28/2026 16:55 | 2 | 47.0000 |
| 07/28/2026 16:55 | 1 | 47.0004 |
| 07/28/2026 16:55 | 15 | 47.0000 |
| 07/28/2026 16:55 | 19 | 46.9952 |
| 07/28/2026 16:54 | 17 | 47.0400 |
| 07/28/2026 16:54 | 2 | 47.0400 |
| 07/28/2026 16:54 | 3 | 47.0400 |
| 07/28/2026 16:54 | 3 | 47.0200 |
| 07/28/2026 16:54 | 1 | 47.0200 |
| 07/28/2026 16:54 | 3 | 47.0200 |
| 07/28/2026 16:54 | 17 | 47.0200 |
| 07/28/2026 16:54 | 2 | 47.0200 |
| 07/28/2026 16:53 | 7 | 47.0400 |
| 07/28/2026 16:52 | 3 | 47.0200 |
| 07/28/2026 16:52 | 1 | 47.0200 |
| 07/28/2026 16:52 | 10 | 47.0200 |
| 07/28/2026 16:51 | 10 | 46.9800 |
| 07/28/2026 16:51 | 13 | 46.9000 |
| 07/28/2026 16:51 | 301 | 46.9600 |
| 07/28/2026 16:51 | 300 | 46.9400 |
| 07/28/2026 16:50 | 14 | 46.9500 |
| 07/28/2026 16:49 | 4 | 46.9600 |
| 07/28/2026 16:49 | 2 | 46.9600 |
| 07/28/2026 16:49 | 4 | 46.9600 |
| 07/28/2026 16:49 | 2 | 46.9800 |
| 07/28/2026 16:49 | 6 | 46.9600 |
| 07/28/2026 16:49 | 1 | 46.9600 |
| 07/28/2026 16:49 | 2 | 46.9600 |
| 07/28/2026 16:49 | 9 | 46.9400 |
| 07/28/2026 16:49 | 9 | 46.9400 |
| 07/28/2026 16:49 | 2 | 46.9400 |
| 07/28/2026 16:49 | 34 | 46.9800 |
| 07/28/2026 16:49 | 35 | 46.9800 |
| 07/28/2026 16:49 | 4 | 46.9600 |
| 07/28/2026 16:49 | 1 | 46.9600 |
| 07/28/2026 16:49 | 2 | 46.9600 |
| 07/28/2026 16:49 | 4 | 46.9800 |
| 07/28/2026 16:49 | 4 | 47.0000 |
| 07/28/2026 16:49 | 2 | 47.0200 |
| 07/28/2026 16:49 | 6 | 47.0200 |
| 07/28/2026 16:49 | 3 | 47.0200 |
| 07/28/2026 16:49 | 3 | 47.0400 |
| 07/28/2026 16:49 | 1 | 46.9600 |
| 07/28/2026 16:49 | 6 | 46.9400 |
| 07/28/2026 16:49 | 2 | 46.9400 |
| 07/28/2026 16:49 | 1 | 46.9400 |
| 07/28/2026 16:49 | 13 | 46.9200 |
| 07/28/2026 16:49 | 2 | 46.9200 |
| 07/28/2026 16:48 | 10 | 46.9000 |
| 07/28/2026 16:48 | 9 | 46.9000 |
| 07/28/2026 16:48 | 100 | 46.9000 |
| 07/28/2026 16:48 | 1 | 46.9000 |
| 07/28/2026 16:48 | 3 | 46.9000 |
| 07/28/2026 16:48 | 1 | 46.8800 |
| 07/28/2026 16:47 | 3 | 46.8800 |
| 07/28/2026 16:47 | 2 | 46.8800 |
| 07/28/2026 16:46 | 1 | 46.8800 |
| 07/28/2026 16:45 | 13 | 46.8800 |
| 07/28/2026 16:43 | 1 | 46.8800 |
| 07/28/2026 16:43 | 1 | 46.8800 |
| 07/28/2026 16:43 | 1 | 46.8800 |
| 07/28/2026 16:43 | 1 | 46.8800 |
| 07/28/2026 16:43 | 1 | 46.8800 |
| 07/28/2026 16:42 | 19 | 46.8800 |
| 07/28/2026 16:42 | 2 | 46.8800 |
| 07/28/2026 16:42 | 13 | 46.8600 |
| 07/28/2026 16:42 | 13 | 46.8600 |
| 07/28/2026 16:42 | 1 | 46.8600 |
| 07/28/2026 16:41 | 2 | 46.8600 |
| 07/28/2026 16:41 | 8 | 46.8600 |
| 07/28/2026 16:41 | 33 | 46.8800 |
| 07/28/2026 16:41 | 1 | 46.9000 |
| 07/28/2026 16:41 | 1 | 46.9000 |
| 07/28/2026 16:40 | 16 | 46.86222 |
| 07/28/2026 16:39 | 17 | 46.8800 |
| 07/28/2026 16:38 | 13 | 46.8800 |
| 07/28/2026 16:38 | 11 | 46.8800 |
| 07/28/2026 16:38 | 3 | 46.8600 |
| 07/28/2026 16:38 | 2 | 46.8600 |
| 07/28/2026 16:38 | 1 | 46.8400 |
| 07/28/2026 16:36 | 11 | 46.8600 |
| 07/28/2026 16:36 | 13 | 46.8400 |
| 07/28/2026 16:36 | 20 | 46.8400 |
| 07/28/2026 16:36 | 1 | 46.8400 |
| 07/28/2026 16:36 | 1 | 46.8400 |
| 07/28/2026 16:36 | 1 | 46.8400 |
| 07/28/2026 16:36 | 1 | 46.8400 |
| 07/28/2026 16:34 | 1 | 46.8400 |
| 07/28/2026 16:34 | 1 | 46.8200 |
| 07/28/2026 16:34 | 1 | 46.8200 |
| 07/28/2026 16:33 | 1 | 46.8000 |
| 07/28/2026 16:32 | 1 | 46.8000 |
| 07/28/2026 16:32 | 4 | 46.8200 |
| 07/28/2026 16:32 | 9 | 46.8200 |
| 07/28/2026 16:32 | 1 | 46.8200 |
| 07/28/2026 16:31 | 1 | 46.8000 |
| 07/28/2026 16:29 | 0.0523 | 46.8400 |
| 07/28/2026 16:26 | 0.1257 | 46.8400 |
| 07/28/2026 16:25 | 2 | 46.8400 |
| 07/28/2026 16:25 | 1 | 46.85446 |
| 07/28/2026 16:24 | 2 | 46.8400 |
| 07/28/2026 16:24 | 20 | 46.8400 |
| 07/28/2026 16:24 | 1 | 46.8400 |
| 07/28/2026 16:24 | 8 | 46.8400 |
| 07/28/2026 16:24 | 4 | 46.8400 |
| 07/28/2026 16:24 | 2 | 46.8400 |
| 07/28/2026 16:24 | 34 | 46.8600 |
| 07/28/2026 16:24 | 12 | 46.8600 |
| 07/28/2026 16:24 | 2 | 46.8800 |
| 07/28/2026 16:23 | 2 | 46.8600 |
| 07/28/2026 16:22 | 1 | 46.8800 |
| 07/28/2026 16:22 | 11 | 46.8600 |
| 07/28/2026 16:22 | 14 | 46.8600 |
| 07/28/2026 16:21 | 1 | 46.8400 |
| 07/28/2026 16:20 | 0.0211 | 46.8400 |
| 07/28/2026 16:19 | 1 | 46.8400 |
| 07/28/2026 16:19 | 18 | 46.8400 |
| 07/28/2026 16:19 | 2 | 46.8400 |
| 07/28/2026 16:19 | 1 | 46.8400 |
| 07/28/2026 16:19 | 2 | 46.8200 |
| 07/28/2026 16:19 | 1 | 46.8400 |
| 07/28/2026 16:19 | 2 | 46.8400 |
| 07/28/2026 16:18 | 1 | 46.8400 |
| 07/28/2026 16:17 | 1 | 46.8400 |
| 07/28/2026 16:17 | 2 | 46.8400 |
| 07/28/2026 16:16 | 1 | 46.8400 |
| 07/28/2026 16:16 | 8 | 46.8400 |
| 07/28/2026 16:16 | 2 | 46.8400 |
| 07/28/2026 16:14 | 1 | 46.8600 |
| 07/28/2026 16:14 | 10 | 46.8600 |
| 07/28/2026 16:14 | 2 | 46.8600 |
| 07/28/2026 16:14 | 1 | 46.8600 |
| 07/28/2026 16:14 | 1 | 46.8600 |
| 07/28/2026 16:14 | 46 | 46.8600 |
| 07/28/2026 16:14 | 2 | 46.8800 |
| 07/28/2026 16:14 | 321 | 46.8890 |
| 07/28/2026 16:13 | 2 | 46.8900 |
| 07/28/2026 16:12 | 2 | 46.8800 |
| 07/28/2026 16:11 | 1 | 46.8950 |
| 07/28/2026 16:10 | 1 | 46.8800 |
| 07/28/2026 16:10 | 15 | 46.86516 |
| 07/28/2026 16:08 | 17 | 46.8600 |
| 07/28/2026 16:08 | 3 | 46.8600 |
| 07/28/2026 16:06 | 9 | 46.8600 |
| 07/28/2026 16:06 | 2 | 46.8400 |
| 07/28/2026 16:06 | 1 | 46.8400 |
| 07/28/2026 16:06 | 6 | 46.8400 |
| 07/28/2026 16:06 | 2 | 46.8600 |
| 07/28/2026 16:06 | 9 | 46.8600 |
| 07/28/2026 16:06 | 3 | 46.8600 |
| 07/28/2026 16:06 | 6 | 46.8800 |
| 07/28/2026 16:06 | 3 | 46.8800 |
| 07/28/2026 16:06 | 2 | 46.9000 |
| 07/28/2026 16:06 | 1 | 46.9000 |
| 07/28/2026 16:06 | 3 | 46.9000 |
| 07/28/2026 16:06 | 19 | 46.8800 |
| 07/28/2026 16:06 | 2 | 46.8800 |
| 07/28/2026 16:05 | 6 | 46.8600 |
| 07/28/2026 16:05 | 3 | 46.8800 |
| 07/28/2026 16:05 | 9 | 46.8800 |
| 07/28/2026 16:05 | 6 | 46.8600 |
| 07/28/2026 16:05 | 2 | 46.8600 |
| 07/28/2026 16:05 | 3 | 46.8600 |
| 07/28/2026 16:05 | 9 | 46.8800 |
| 07/28/2026 16:05 | 2 | 46.8800 |
| 07/28/2026 16:05 | 2 | 46.8800 |
| 07/28/2026 16:05 | 1 | 46.8800 |
| 07/28/2026 16:05 | 2 | 46.9000 |
| 07/28/2026 16:05 | 4 | 46.9000 |
| 07/28/2026 16:05 | 6 | 46.8400 |
| 07/28/2026 16:05 | 1 | 46.8400 |
| 07/28/2026 16:05 | 2 | 46.8400 |
| 07/28/2026 16:05 | 2 | 46.8600 |
| 07/28/2026 16:05 | 3 | 46.8600 |
| 07/28/2026 16:05 | 11 | 46.8200 |
| 07/28/2026 16:05 | 11 | 46.8200 |
| 07/28/2026 16:05 | 14 | 46.8200 |
| 07/28/2026 16:05 | 1 | 46.8000 |
| 07/28/2026 16:05 | 27 | 46.8000 |
| 07/28/2026 16:04 | 2 | 46.7800 |
| 07/28/2026 16:04 | 2 | 46.8000 |
| 07/28/2026 16:03 | 1 | 46.8000 |
| 07/28/2026 16:03 | 1 | 46.8000 |
| 07/28/2026 16:02 | 1 | 46.8000 |
| 07/28/2026 16:02 | 19 | 46.8000 |
| 07/28/2026 16:02 | 6 | 46.8000 |
| 07/28/2026 16:02 | 9 | 46.8000 |
| 07/28/2026 16:02 | 5 | 46.8000 |
| 07/28/2026 16:01 | 1 | 46.8000 |
| 07/28/2026 16:01 | 4 | 46.8000 |
| 07/28/2026 16:01 | 4 | 46.8000 |
| 07/28/2026 16:01 | 4 | 46.8000 |
| 07/28/2026 15:59 | 1 | 46.7800 |
| 07/28/2026 15:59 | 1 | 46.7800 |
| 07/28/2026 15:59 | 1 | 46.8000 |
| 07/28/2026 15:58 | 2 | 46.7800 |
| 07/28/2026 15:58 | 35 | 46.7800 |
| 07/28/2026 15:58 | 15 | 46.8000 |
| 07/28/2026 15:58 | 3 | 46.8000 |
| 07/28/2026 15:58 | 2 | 46.8000 |
| 07/28/2026 15:58 | 1 | 46.8200 |
| 07/28/2026 15:55 | 0.42 | 46.8800 |
| 07/28/2026 15:55 | 19 | 46.91703 |
| 07/28/2026 15:54 | 16 | 46.8600 |
| 07/28/2026 15:54 | 1 | 46.8600 |
| 07/28/2026 15:53 | 1 | 46.8800 |
| 07/28/2026 15:53 | 28 | 46.8800 |
| 07/28/2026 15:51 | 1 | 46.9400 |
| 07/28/2026 15:50 | 16 | 46.9200 |
| 07/28/2026 15:50 | 1 | 46.9600 |
| 07/28/2026 15:50 | 63 | 46.9600 |
| 07/28/2026 15:50 | 1 | 46.9600 |
| 07/28/2026 15:50 | 1 | 46.9600 |
| 07/28/2026 15:49 | 8 | 46.9600 |
| 07/28/2026 15:49 | 1 | 46.9800 |
| 07/28/2026 15:48 | 4 | 46.9800 |
| 07/28/2026 15:48 | 20 | 46.9800 |
| 07/28/2026 15:48 | 30 | 46.9600 |
| 07/28/2026 15:48 | 29 | 46.9500 |
| 07/28/2026 15:48 | 30 | 46.9600 |
| 07/28/2026 15:48 | 25 | 46.9800 |
| 07/28/2026 15:48 | 15 | 46.9800 |
| 07/28/2026 15:48 | 1 | 47.0200 |
| 07/28/2026 15:48 | 1 | 47.0000 |
| 07/28/2026 15:47 | 1 | 47.0200 |
| 07/28/2026 15:47 | 12 | 47.0200 |
| 07/28/2026 15:47 | 9 | 47.0200 |
| 07/28/2026 15:46 | 19 | 47.0400 |
| 07/28/2026 15:46 | 2 | 47.0400 |
| 07/28/2026 15:46 | 2 | 47.0400 |
| 07/28/2026 15:46 | 2 | 47.0400 |
| 07/28/2026 15:46 | 6 | 47.0200 |
| 07/28/2026 15:46 | 2 | 47.0200 |
| 07/28/2026 15:44 | 17 | 47.0800 |
| 07/28/2026 15:44 | 11 | 47.0800 |
| 07/28/2026 15:44 | 44 | 47.0600 |
| 07/28/2026 15:44 | 17 | 47.0400 |
| 07/28/2026 15:44 | 17 | 47.0200 |
| 07/28/2026 15:44 | 2 | 47.0200 |
| 07/28/2026 15:44 | 2 | 47.0000 |
| 07/28/2026 15:44 | 17 | 47.0200 |
| 07/28/2026 15:44 | 6 | 47.0200 |
| 07/28/2026 15:44 | 2 | 47.0200 |
| 07/28/2026 15:44 | 16 | 47.0200 |
| 07/28/2026 15:44 | 0.8099 | 47.0200 |
| 07/28/2026 15:43 | 4 | 47.0400 |
| 07/28/2026 15:43 | 13 | 47.0780 |
| 07/28/2026 15:43 | 4 | 47.0600 |
| 07/28/2026 15:41 | 1 | 47.0800 |
| 07/28/2026 15:40 | 1 | 47.0800 |
| 07/28/2026 15:36 | 218 | 47.12935 |
| 07/28/2026 15:36 | 10 | 47.1000 |
| 07/28/2026 15:35 | 1 | 47.1200 |
| 07/28/2026 15:32 | 11 | 47.1200 |
| 07/28/2026 15:32 | 1 | 47.1200 |
| 07/28/2026 15:31 | 1 | 47.1000 |
| 07/28/2026 15:31 | 1 | 47.1000 |
| 07/28/2026 15:31 | 3 | 47.1000 |
| 07/28/2026 15:31 | 6 | 47.1000 |
| 07/28/2026 15:31 | 8 | 47.1000 |
| 07/28/2026 15:31 | 1 | 47.1000 |
| 07/28/2026 15:30 | 2 | 47.0400 |
| 07/28/2026 15:25 | 1 | 47.1000 |
| 07/28/2026 15:21 | 2 | 47.0800 |
| 07/28/2026 15:21 | 3 | 47.0800 |
| 07/28/2026 15:21 | 1 | 47.0800 |
| 07/28/2026 15:20 | 5 | 47.0400 |
| 07/28/2026 15:20 | 2 | 47.0400 |
| 07/28/2026 15:18 | 10 | 47.0400 |
| 07/28/2026 15:16 | 50 | 47.08513 |
| 07/28/2026 15:15 | 7 | 47.1000 |
| 07/28/2026 15:15 | 54 | 47.1000 |
| 07/28/2026 15:11 | 1 | 47.0800 |
| 07/28/2026 15:11 | 127 | 47.0800 |
| 07/28/2026 15:10 | 1 | 47.0600 |
| 07/28/2026 15:10 | 1 | 47.0800 |
| 07/28/2026 15:09 | 16 | 47.0200 |
| 07/28/2026 15:08 | 1 | 47.0200 |
| 07/28/2026 15:06 | 17 | 47.0000 |
| 07/28/2026 15:03 | 4 | 46.9600 |
| 07/28/2026 15:03 | 13 | 46.9600 |
| 07/28/2026 15:02 | 3 | 46.9400 |
| 07/28/2026 15:02 | 20 | 46.9200 |
| 07/28/2026 15:02 | 3 | 46.9200 |
| 07/28/2026 15:02 | 100 | 46.9200 |
| 07/28/2026 15:01 | 19 | 46.8800 |
| 07/28/2026 15:00 | 18 | 46.9600 |
| 07/28/2026 15:00 | 1 | 46.9600 |
| 07/28/2026 15:00 | 1 | 46.9800 |
| 07/28/2026 14:50 | 1 | 47.0600 |
| 07/28/2026 14:47 | 1 | 47.0600 |
| 07/28/2026 14:47 | 2 | 47.0600 |
| 07/28/2026 14:31 | 5 | 47.1000 |
| 07/28/2026 14:31 | 2 | 47.1000 |
| 07/28/2026 14:31 | 21 | 47.1200 |
| 07/28/2026 14:15 | 147 | 47.1500 |
| 07/28/2026 14:15 | 62 | 47.1500 |
| 07/28/2026 14:07 | 12 | 47.1800 |
| 07/28/2026 14:06 | 1 | 47.2400 |
| 07/28/2026 14:04 | 23 | 47.1700 |
| 07/28/2026 14:04 | 2 | 47.1600 |
| 07/28/2026 14:04 | 3 | 47.1600 |
| 07/28/2026 14:04 | 5 | 47.1600 |
| 07/28/2026 14:04 | 17 | 47.1600 |
| 07/28/2026 14:04 | 21 | 47.1600 |
| 07/28/2026 14:04 | 1 | 47.1600 |
| 07/28/2026 13:59 | 1 | 47.1200 |
| 07/28/2026 13:59 | 11 | 47.1200 |
| 07/28/2026 13:58 | 1 | 47.1200 |
| 07/28/2026 13:57 | 50 | 47.0800 |
| 07/28/2026 13:57 | 11 | 47.1000 |
| 07/28/2026 13:57 | 1 | 47.1000 |
| 07/28/2026 13:56 | 1 | 47.0700 |
| 07/28/2026 13:56 | 1 | 47.0700 |
| 07/28/2026 13:55 | 1 | 47.0800 |
| 07/28/2026 13:50 | 2 | 47.1000 |
| 07/28/2026 13:49 | 1 | 47.0800 |
| 07/28/2026 13:49 | 1 | 47.0400 |
| 07/28/2026 13:48 | 2 | 47.0200 |
| 07/28/2026 13:48 | 2 | 47.0200 |
| 07/28/2026 13:41 | 1 | 47.0400 |
| 07/28/2026 13:41 | 1 | 47.0400 |
| 07/28/2026 13:39 | 177 | 47.0000 |
| 07/28/2026 13:39 | 1 | 47.0800 |
| 07/28/2026 13:36 | 1 | 47.0600 |
| 07/28/2026 13:36 | 1 | 47.0600 |
| 07/28/2026 13:36 | 1 | 47.0600 |
| 07/28/2026 13:35 | 1 | 47.0600 |
| 07/28/2026 13:35 | 8 | 47.0400 |
| 07/28/2026 13:35 | 2 | 47.0400 |
| 07/28/2026 13:35 | 1 | 47.0400 |
| 07/28/2026 13:35 | 1 | 47.0400 |
| 07/28/2026 13:34 | 1 | 46.9200 |
| 07/28/2026 13:34 | 2 | 47.0200 |
| 07/28/2026 13:34 | 20 | 46.9800 |
| 07/28/2026 13:34 | 2 | 46.9800 |
| 07/28/2026 13:34 | 1 | 46.9600 |
| 07/28/2026 13:34 | 1 | 47.0000 |
| 07/28/2026 13:34 | 20 | 46.9800 |
| 07/28/2026 13:34 | 16 | 46.9800 |
| 07/28/2026 13:34 | 1 | 47.0100 |
| 07/28/2026 13:33 | 1 | 47.0100 |
| 07/28/2026 13:29 | 1 | 47.0400 |
| 07/28/2026 13:29 | 19 | 47.0200 |
| 07/28/2026 13:25 | 1 | 47.0800 |
| 07/28/2026 13:24 | 11 | 47.0400 |
| 07/28/2026 13:15 | 137 | 47.0600 |
| 07/28/2026 13:15 | 1 | 47.0600 |
| 07/28/2026 13:12 | 0.021 | 47.0800 |
| 07/28/2026 13:08 | 15 | 47.0600 |
| 07/28/2026 13:08 | 1 | 47.0800 |
| 07/28/2026 13:08 | 10 | 47.0800 |
| 07/28/2026 13:06 | 4 | 47.1200 |
| 07/28/2026 13:06 | 1 | 47.1400 |
| 07/28/2026 13:06 | 4 | 47.1400 |
| 07/28/2026 13:05 | 14 | 47.1000 |
| 07/28/2026 13:00 | 5 | 47.1400 |
| 07/28/2026 13:00 | 3 | 47.1400 |
| 07/28/2026 13:00 | 2 | 47.1600 |
| 07/28/2026 13:00 | 15 | 47.1200 |
| 07/28/2026 13:00 | 1 | 47.1400 |
| 07/28/2026 13:00 | 2 | 47.1400 |
| 07/28/2026 13:00 | 8 | 47.1600 |
| 07/28/2026 13:00 | 9 | 47.1400 |
| 07/28/2026 13:00 | 17 | 47.1200 |
| 07/28/2026 13:00 | 5 | 47.1000 |
| 07/28/2026 13:00 | 1 | 47.1000 |
| 07/28/2026 13:00 | 2 | 47.1200 |
| 07/28/2026 13:00 | 1 | 47.1200 |
| 07/28/2026 13:00 | 6 | 47.1200 |
| 07/28/2026 13:00 | 12 | 47.1200 |
| 07/28/2026 13:00 | 5 | 47.1200 |
| 07/28/2026 12:59 | 0.0408 | 47.0600 |
| 07/28/2026 12:50 | 32 | 47.1000 |
| 07/28/2026 12:50 | 1 | 47.1000 |
| 07/28/2026 12:46 | 110 | 47.1098 |
| 07/28/2026 12:46 | 1 | 47.0900 |
| 07/28/2026 12:46 | 1 | 47.0900 |
| 07/28/2026 12:45 | 10 | 47.1000 |
| 07/28/2026 12:45 | 1 | 47.1300 |
| 07/28/2026 12:41 | 2 | 47.1400 |
| 07/28/2026 12:41 | 1 | 47.1400 |
| 07/28/2026 12:40 | 0.1688 | 47.1600 |
| 07/28/2026 12:33 | 15 | 47.1200 |
| 07/28/2026 12:30 | 0.0305 | 47.1600 |
| 07/28/2026 12:30 | 0.1038 | 47.0200 |
| 07/28/2026 12:26 | 1 | 47.1800 |
| 07/28/2026 12:18 | 2 | 47.2200 |
| 07/28/2026 12:11 | 2 | 47.2200 |
| 07/28/2026 12:11 | 2 | 47.2200 |
| 07/28/2026 12:11 | 3 | 47.2200 |
| 07/28/2026 12:08 | 23 | 47.2000 |
| 07/28/2026 12:07 | 0.4144 | 47.2000 |
| 07/28/2026 12:04 | 2 | 47.2200 |
| 07/28/2026 12:04 | 13 | 47.2000 |
| 07/28/2026 12:04 | 1 | 47.2200 |
| 07/28/2026 12:03 | 2 | 47.2000 |
| 07/28/2026 12:03 | 13 | 47.2000 |
| 07/28/2026 12:03 | 10 | 47.2000 |
| 07/28/2026 12:03 | 13 | 47.2000 |
| 07/28/2026 12:03 | 1 | 47.2200 |
| 07/28/2026 12:03 | 2 | 47.2200 |
| 07/28/2026 12:03 | 17 | 47.2200 |
| 07/28/2026 12:03 | 15 | 47.2400 |
| 07/28/2026 12:03 | 27 | 47.2400 |
| 07/28/2026 12:03 | 12 | 47.2400 |
| 07/28/2026 11:59 | 2 | 47.2811 |
| 07/28/2026 11:58 | 1 | 47.3100 |
| 07/28/2026 11:50 | 10 | 47.3200 |
| 07/28/2026 11:50 | 1 | 47.3200 |
| 07/28/2026 11:50 | 1 | 47.3200 |
| 07/28/2026 11:50 | 4 | 47.3200 |
| 07/28/2026 11:50 | 1 | 47.3200 |
| 07/28/2026 11:50 | 1 | 47.3200 |
| 07/28/2026 11:50 | 10 | 47.3000 |
| 07/28/2026 11:50 | 10 | 47.3000 |
| 07/28/2026 11:50 | 10 | 47.2800 |
| 07/28/2026 11:50 | 7 | 47.3000 |
| 07/28/2026 11:50 | 3 | 47.3000 |
| 07/28/2026 11:50 | 7 | 47.2800 |
| 07/28/2026 11:50 | 10 | 47.2800 |
| 07/28/2026 11:50 | 3 | 47.2800 |
| 07/28/2026 11:50 | 7 | 47.3000 |
| 07/28/2026 11:50 | 3 | 47.3000 |
| 07/28/2026 11:50 | 10 | 47.3000 |
| 07/28/2026 11:50 | 10 | 47.2800 |
| 07/28/2026 11:50 | 4 | 47.3000 |
| 07/28/2026 11:50 | 4 | 47.3000 |
| 07/28/2026 11:50 | 1 | 47.3000 |
| 07/28/2026 11:50 | 100 | 47.2560 |
| 07/28/2026 11:45 | 1 | 47.2600 |
| 07/28/2026 11:45 | 2 | 47.2600 |
| 07/28/2026 11:45 | 6 | 47.2600 |
| 07/28/2026 11:45 | 1 | 47.2700 |
| 07/28/2026 11:42 | 65 | 47.2650 |
| 07/28/2026 11:35 | 1 | 47.2800 |
| 07/28/2026 11:35 | 4 | 47.2800 |
| 07/28/2026 11:35 | 7 | 47.2600 |
| 07/28/2026 11:35 | 2 | 47.2600 |
| 07/28/2026 11:35 | 4 | 47.2600 |
| 07/28/2026 11:33 | 2 | 47.2400 |
| 07/28/2026 11:33 | 20 | 47.2400 |
| 07/28/2026 11:33 | 4 | 47.2200 |
| 07/28/2026 11:32 | 20 | 47.2000 |
| 07/28/2026 11:32 | 3 | 47.2000 |
| 07/28/2026 11:32 | 15 | 47.2200 |
| 07/28/2026 11:32 | 11 | 47.2200 |
| 07/28/2026 11:32 | 2 | 47.2200 |
| 07/28/2026 11:29 | 1 | 47.2600 |
| 07/28/2026 11:29 | 1 | 47.2600 |
| 07/28/2026 11:23 | 1 | 47.2600 |
| 07/28/2026 11:23 | 2 | 47.2600 |
| 07/28/2026 11:21 | 500 | 47.2140 |
| 07/28/2026 11:21 | 1 | 47.2800 |
| 07/28/2026 11:15 | 10 | 47.2600 |
| 07/28/2026 11:15 | 2 | 47.2800 |
| 07/28/2026 11:15 | 10 | 47.2800 |
| 07/28/2026 11:15 | 10 | 47.2600 |
| 07/28/2026 11:15 | 10 | 47.2800 |
| 07/28/2026 11:15 | 7 | 47.2600 |
| 07/28/2026 11:15 | 7 | 47.2600 |
| 07/28/2026 11:13 | 1 | 47.2800 |
| 07/28/2026 11:10 | 2 | 47.3000 |
| 07/28/2026 11:04 | 12 | 47.3200 |
| 07/28/2026 11:03 | 1 | 47.3200 |
| 07/28/2026 11:03 | 3 | 47.3200 |
| 07/28/2026 11:02 | 1 | 47.2800 |
| 07/28/2026 11:02 | 42 | 47.2800 |
| 07/28/2026 11:01 | 1 | 47.2600 |
| 07/28/2026 11:01 | 3 | 47.2600 |
| 07/28/2026 11:01 | 1 | 47.2400 |
| 07/28/2026 11:00 | 19 | 47.2400 |
| 07/28/2026 11:00 | 2 | 47.2400 |
| 07/28/2026 11:00 | 2 | 47.2200 |
| 07/28/2026 10:58 | 25 | 47.2600 |
| 07/28/2026 10:55 | 13 | 47.2600 |
| 07/28/2026 10:54 | 4 | 47.3200 |
| 07/28/2026 10:54 | 1 | 47.3200 |
| 07/28/2026 10:54 | 1 | 47.3200 |
| 07/28/2026 10:54 | 4 | 47.3200 |
| 07/28/2026 10:54 | 5 | 47.3600 |
| 07/28/2026 10:54 | 2 | 47.3400 |
| 07/28/2026 10:54 | 1 | 47.3600 |
| 07/28/2026 10:54 | 1 | 47.3600 |
| 07/28/2026 10:53 | 11 | 47.3400 |
| 07/28/2026 10:53 | 1 | 47.3400 |
| 07/28/2026 10:53 | 2 | 47.3400 |
| 07/28/2026 10:51 | 2 | 47.3400 |
| 07/28/2026 10:51 | 1 | 47.3400 |
| 07/28/2026 10:51 | 2 | 47.3600 |
| 07/28/2026 10:51 | 1 | 47.3400 |
| 07/28/2026 10:51 | 10 | 47.3600 |
| 07/28/2026 10:51 | 7 | 47.3800 |
| 07/28/2026 10:48 | 105 | 47.35416 |
| 07/28/2026 10:44 | 13 | 47.3000 |
| 07/28/2026 10:43 | 10 | 47.2600 |
| 07/28/2026 10:41 | 20 | 47.2400 |
| 07/28/2026 10:41 | 20 | 47.2400 |
| 07/28/2026 10:31 | 1 | 47.1800 |
| 07/28/2026 10:25 | 2 | 47.2000 |
| 07/28/2026 10:25 | 13 | 47.1800 |
| 07/28/2026 10:25 | 11 | 47.1400 |
| 07/28/2026 10:25 | 0.1604 | 47.1400 |
| 07/28/2026 10:25 | 10 | 47.1200 |
| 07/28/2026 10:25 | 1 | 47.1000 |
| 07/28/2026 10:20 | 1 | 47.1000 |
| 07/28/2026 10:20 | 12 | 47.1000 |
| 07/28/2026 10:20 | 1 | 47.0800 |
| 07/28/2026 10:19 | 1 | 47.0800 |
| 07/28/2026 10:19 | 8 | 47.0800 |
| 07/28/2026 10:19 | 6 | 47.0800 |
| 07/28/2026 10:19 | 1 | 47.0600 |
| 07/28/2026 10:08 | 11 | 47.0400 |
| 07/28/2026 10:08 | 1 | 47.0600 |
| 07/28/2026 10:01 | 1 | 47.0400 |
| 07/28/2026 10:00 | 8 | 47.0400 |
| 07/28/2026 09:58 | 16 | 47.0200 |
| 07/28/2026 09:57 | 1 | 47.1000 |
| 07/28/2026 09:52 | 24 | 47.0400 |
| 07/28/2026 09:49 | 18 | 47.0400 |
| 07/28/2026 09:49 | 2 | 47.0400 |
| 07/28/2026 09:49 | 13 | 47.0400 |
| 07/28/2026 09:49 | 1 | 47.1000 |
| 07/28/2026 09:47 | 1 | 47.1000 |
| 07/28/2026 09:46 | 1 | 47.1000 |
| 07/28/2026 09:45 | 0.161 | 47.0400 |
| 07/28/2026 09:44 | 10 | 47.1000 |
| 07/28/2026 09:44 | 4 | 47.1000 |
| 07/28/2026 09:44 | 11 | 47.1000 |
| 07/28/2026 09:44 | 2 | 47.0800 |
| 07/28/2026 09:44 | 16 | 47.0400 |
| 07/28/2026 09:44 | 2 | 47.0400 |
| 07/28/2026 09:44 | 10 | 47.0400 |
| 07/28/2026 09:44 | 10 | 47.0800 |
| 07/28/2026 09:44 | 2 | 47.0000 |
| 07/28/2026 09:44 | 2 | 47.0000 |
| 07/28/2026 09:44 | 19 | 47.0800 |
| 07/28/2026 09:44 | 2 | 47.0800 |
| 07/28/2026 09:44 | 2 | 47.1000 |
| 07/28/2026 09:44 | 0.15 | 47.1600 |
| 07/28/2026 09:44 | 19 | 47.0800 |
| 07/28/2026 09:44 | 2 | 47.0800 |
| 07/28/2026 09:44 | 2 | 47.0800 |
| 07/28/2026 09:44 | 2 | 47.1000 |
| 07/28/2026 09:44 | 2 | 47.1000 |
| 07/28/2026 09:44 | 16 | 47.1800 |
| 07/28/2026 09:44 | 1 | 47.1800 |
| 07/28/2026 09:44 | 1 | 47.1800 |
| 07/28/2026 09:43 | 1 | 47.2200 |
| 07/28/2026 09:41 | 1 | 47.2600 |
| 07/28/2026 09:41 | 1 | 47.2800 |
| 07/28/2026 09:38 | 1 | 47.2800 |
| 07/28/2026 09:35 | 10 | 47.3000 |
| 07/28/2026 09:34 | 15 | 47.37592 |
| 07/28/2026 09:33 | 10 | 47.3200 |
| 07/28/2026 09:33 | 2 | 47.3200 |
| 07/28/2026 09:33 | 1 | 47.3000 |
| 07/28/2026 09:30 | 1 | 47.3600 |
| 07/28/2026 09:28 | 1 | 47.3200 |
| 07/28/2026 09:28 | 18 | 47.3200 |
| 07/28/2026 09:28 | 2 | 47.3700 |
| 07/28/2026 09:28 | 10 | 47.4600 |
| 07/28/2026 09:28 | 10 | 47.5200 |
| 07/28/2026 09:28 | 7 | 47.4600 |
| 07/28/2026 09:28 | 8313 | 47.5000 |
| 07/28/2026 09:27 | 1 | 47.5200 |
| 07/28/2026 09:27 | 0.159 | 47.4600 |
| 07/28/2026 09:24 | 5 | 47.5200 |
| 07/28/2026 09:22 | 11 | 47.5200 |
| 07/28/2026 09:20 | 2 | 47.4800 |
| 07/28/2026 09:20 | 13 | 47.4800 |
| 07/28/2026 09:20 | 1 | 47.4800 |
| 07/28/2026 09:20 | 3 | 47.5300 |
| 07/28/2026 09:20 | 23 | 47.5300 |
| 07/28/2026 09:20 | 8 | 47.5000 |
| 07/28/2026 09:20 | 2 | 47.5200 |
| 07/28/2026 09:20 | 7 | 47.5200 |
| 07/28/2026 09:20 | 6 | 47.5200 |
| 07/28/2026 09:20 | 3 | 47.5200 |
| 07/28/2026 09:20 | 58 | 47.5400 |
| 07/28/2026 09:20 | 26 | 47.5400 |
| 07/28/2026 09:20 | 2 | 47.5400 |
| 07/28/2026 09:20 | 2 | 47.5400 |
| 07/28/2026 09:20 | 1 | 47.5400 |
| 07/28/2026 09:20 | 2 | 47.5400 |
| 07/28/2026 09:17 | 24 | 47.6600 |
| 07/28/2026 09:17 | 1 | 47.6600 |
| 07/28/2026 09:17 | 97 | 47.6600 |
| 07/28/2026 09:17 | 1 | 47.6400 |
| 07/28/2026 09:17 | 8 | 47.6400 |
| 07/28/2026 09:17 | 2 | 47.6200 |
| 07/28/2026 09:17 | 17 | 47.6200 |
| 07/28/2026 09:17 | 1 | 47.6200 |
| 07/28/2026 09:17 | 1 | 47.6000 |
| 07/28/2026 09:17 | 19 | 47.5600 |
| 07/28/2026 09:17 | 1 | 47.5600 |
| 07/28/2026 09:17 | 1 | 47.5400 |
| 07/28/2026 09:17 | 19 | 47.5000 |
| 07/28/2026 09:17 | 1 | 47.5000 |
| 07/28/2026 09:17 | 1 | 47.4400 |
| 07/28/2026 09:17 | 19 | 47.4600 |
| 07/28/2026 09:17 | 1 | 47.4600 |
| 07/28/2026 09:17 | 1 | 47.4600 |
| 07/28/2026 09:17 | 3 | 47.4000 |
| 07/28/2026 09:17 | 2 | 47.4000 |
| 07/28/2026 09:17 | 1 | 47.3800 |
| 07/28/2026 09:17 | 1 | 47.3800 |
| 07/28/2026 09:17 | 1 | 47.3600 |
| 07/28/2026 09:09 | 0.2939 | 47.4600 |
| 07/28/2026 09:09 | 0.0419 | 47.4600 |
| 07/28/2026 09:09 | 0.6332 | 47.4600 |
| 07/28/2026 09:03 | 3 | 47.2620 |
| 07/28/2026 09:03 | 269 | 47.2620 |
| 07/28/2026 09:03 | 0.0891 | 47.4600 |
| 07/28/2026 09:02 | 0.0335 | 47.4600 |
| 07/28/2026 09:02 | 0.1321 | 47.4600 |
| 07/28/2026 09:00 | 0.1044 | 47.6000 |
| 07/28/2026 09:00 | 0.0962 | 47.6000 |
| 07/28/2026 09:00 | 0.4443 | 47.0200 |
| 07/28/2026 09:00 | 0.0875 | 47.6000 |
| 07/28/2026 09:00 | 0.1044 | 47.6000 |
| 07/28/2026 09:00 | 0.0313 | 47.6000 |
| 07/28/2026 09:00 | 0.0995 | 47.6000 |
| 07/28/2026 09:00 | 20 | 47.4700 |
| 07/28/2026 09:00 | 1 | 47.6600 |
| 07/28/2026 09:00 | 2 | 47.6600 |
| 07/28/2026 09:00 | 4 | 47.6600 |
| 07/28/2026 09:00 | 1 | 47.6600 |
| 07/28/2026 09:00 | 1 | 47.6600 |
| 07/28/2026 09:00 | 1 | 47.6600 |
| 07/28/2026 09:00 | 2 | 47.6600 |
| 07/28/2026 09:00 | 1 | 47.6600 |
| 07/28/2026 09:00 | 3 | 47.6600 |