Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.07.2026
-
16:35:29
|
Geld
27.07.2026 -
16:36:13
|
Geld Volumen |
Brief
27.07.2026 -
16:36:13
|
Brief Volumen |
|---|---|---|---|---|
|
47.2000
-0.62
(
-1.30% )
|
47.1600
|
38 |
47.2200
|
29 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 16:35 | 11 | 47.2000 |
| 07/27/2026 16:35 | 6 | 47.2000 |
| 07/27/2026 16:35 | 5 | 47.2000 |
| 07/27/2026 16:35 | 2 | 47.2000 |
| 07/27/2026 16:35 | 15 | 47.2000 |
| 07/27/2026 16:35 | 3 | 47.2000 |
| 07/27/2026 16:35 | 11 | 47.2000 |
| 07/27/2026 16:35 | 8 | 47.2000 |
| 07/27/2026 16:35 | 2 | 47.2000 |
| 07/27/2026 16:35 | 1 | 47.2000 |
| 07/27/2026 16:35 | 1 | 47.2000 |
| 07/27/2026 16:35 | 2 | 47.2000 |
| 07/27/2026 16:35 | 1 | 47.1800 |
| 07/27/2026 16:35 | 3 | 47.1800 |
| 07/27/2026 16:33 | 4 | 47.2000 |
| 07/27/2026 16:33 | 3 | 47.2000 |
| 07/27/2026 16:33 | 4 | 47.2000 |
| 07/27/2026 16:33 | 11 | 47.2000 |
| 07/27/2026 16:33 | 15 | 47.2000 |
| 07/27/2026 16:33 | 11 | 47.2000 |
| 07/27/2026 16:32 | 3 | 47.1600 |
| 07/27/2026 16:32 | 10 | 47.1600 |
| 07/27/2026 16:32 | 3 | 47.2000 |
| 07/27/2026 16:32 | 15 | 47.2000 |
| 07/27/2026 16:32 | 4 | 47.2000 |
| 07/27/2026 16:32 | 7 | 47.2000 |
| 07/27/2026 16:32 | 11 | 47.2000 |
| 07/27/2026 16:31 | 1 | 47.2000 |
| 07/27/2026 16:30 | 11 | 47.1800 |
| 07/27/2026 16:30 | 5 | 47.1800 |
| 07/27/2026 16:30 | 11 | 47.1800 |
| 07/27/2026 16:30 | 11 | 47.1800 |
| 07/27/2026 16:30 | 10 | 47.1800 |
| 07/27/2026 16:30 | 10 | 47.1800 |
| 07/27/2026 16:30 | 9 | 47.1800 |
| 07/27/2026 16:30 | 2 | 47.1800 |
| 07/27/2026 16:25 | 7 | 47.2000 |
| 07/27/2026 16:25 | 13 | 47.2000 |
| 07/27/2026 16:24 | 1 | 47.2200 |
| 07/27/2026 16:24 | 1 | 47.2200 |
| 07/27/2026 16:24 | 1 | 47.2200 |
| 07/27/2026 16:22 | 24 | 47.2400 |
| 07/27/2026 16:22 | 11 | 47.2400 |
| 07/27/2026 16:22 | 11 | 47.2400 |
| 07/27/2026 16:22 | 6 | 47.2400 |
| 07/27/2026 16:21 | 0.1251 | 47.2400 |
| 07/27/2026 16:21 | 1 | 47.2000 |
| 07/27/2026 16:20 | 8 | 47.2200 |
| 07/27/2026 16:20 | 50 | 47.2400 |
| 07/27/2026 16:20 | 3 | 47.2600 |
| 07/27/2026 16:20 | 1 | 47.2600 |
| 07/27/2026 16:19 | 17 | 47.2800 |
| 07/27/2026 16:19 | 11 | 47.2800 |
| 07/27/2026 16:19 | 11 | 47.2600 |
| 07/27/2026 16:19 | 11 | 47.2600 |
| 07/27/2026 16:16 | 0.0657 | 47.2200 |
| 07/27/2026 16:15 | 2 | 47.2400 |
| 07/27/2026 16:15 | 6 | 47.2400 |
| 07/27/2026 16:15 | 2 | 47.2400 |
| 07/27/2026 16:15 | 10 | 47.2800 |
| 07/27/2026 16:15 | 8 | 47.2800 |
| 07/27/2026 16:15 | 11 | 47.2800 |
| 07/27/2026 16:15 | 11 | 47.2800 |
| 07/27/2026 16:15 | 3 | 47.2800 |
| 07/27/2026 16:14 | 11 | 47.2600 |
| 07/27/2026 16:14 | 11 | 47.2600 |
| 07/27/2026 16:14 | 10 | 47.2600 |
| 07/27/2026 16:14 | 2 | 47.2400 |
| 07/27/2026 16:13 | 1 | 47.2360 |
| 07/27/2026 16:13 | 10 | 47.2400 |
| 07/27/2026 16:13 | 3 | 47.2800 |
| 07/27/2026 16:13 | 2 | 47.2800 |
| 07/27/2026 16:13 | 11 | 47.2800 |
| 07/27/2026 16:13 | 10 | 47.2600 |
| 07/27/2026 16:13 | 25 | 47.2400 |
| 07/27/2026 16:12 | 8 | 47.2600 |
| 07/27/2026 16:12 | 12 | 47.2600 |
| 07/27/2026 16:12 | 11 | 47.2600 |
| 07/27/2026 16:12 | 2 | 47.2600 |
| 07/27/2026 16:12 | 4 | 47.2600 |
| 07/27/2026 16:12 | 5 | 47.2600 |
| 07/27/2026 16:10 | 1 | 47.3600 |
| 07/27/2026 16:10 | 2 | 47.3200 |
| 07/27/2026 16:10 | 4 | 47.3200 |
| 07/27/2026 16:10 | 4 | 47.3200 |
| 07/27/2026 16:10 | 2 | 47.3800 |
| 07/27/2026 16:10 | 4 | 47.3800 |
| 07/27/2026 16:10 | 5 | 47.3800 |
| 07/27/2026 16:09 | 2 | 47.4000 |
| 07/27/2026 16:08 | 2 | 47.3800 |
| 07/27/2026 16:06 | 6 | 47.4200 |
| 07/27/2026 16:06 | 4 | 47.4200 |
| 07/27/2026 16:06 | 11 | 47.4200 |
| 07/27/2026 16:06 | 11 | 47.4200 |
| 07/27/2026 16:06 | 10 | 47.4200 |
| 07/27/2026 16:06 | 1 | 47.4200 |
| 07/27/2026 16:06 | 1 | 47.4200 |
| 07/27/2026 16:06 | 8 | 47.4200 |
| 07/27/2026 16:05 | 2 | 47.4400 |
| 07/27/2026 16:05 | 3 | 47.4400 |
| 07/27/2026 16:05 | 9 | 47.4400 |
| 07/27/2026 16:05 | 8 | 47.4400 |
| 07/27/2026 16:00 | 22 | 47.4800 |
| 07/27/2026 16:00 | 9 | 47.4800 |
| 07/27/2026 16:00 | 9 | 47.4800 |
| 07/27/2026 16:00 | 9 | 47.4600 |
| 07/27/2026 16:00 | 9 | 47.4600 |
| 07/27/2026 16:00 | 4 | 47.4600 |
| 07/27/2026 16:00 | 19 | 47.4000 |
| 07/27/2026 16:00 | 4 | 47.4000 |
| 07/27/2026 16:00 | 18 | 47.4000 |
| 07/27/2026 16:00 | 6 | 47.4000 |
| 07/27/2026 16:00 | 9 | 47.3800 |
| 07/27/2026 16:00 | 9 | 47.3800 |
| 07/27/2026 16:00 | 2 | 47.3800 |
| 07/27/2026 16:00 | 3 | 47.3800 |
| 07/27/2026 15:59 | 5 | 47.3600 |
| 07/27/2026 15:59 | 6 | 47.3600 |
| 07/27/2026 15:59 | 3 | 47.3600 |
| 07/27/2026 15:59 | 12 | 47.4000 |
| 07/27/2026 15:59 | 8 | 47.4000 |
| 07/27/2026 15:58 | 1 | 47.4200 |
| 07/27/2026 15:58 | 1 | 47.4200 |
| 07/27/2026 15:57 | 11 | 47.4200 |
| 07/27/2026 15:57 | 99 | 47.4200 |
| 07/27/2026 15:57 | 8 | 47.4400 |
| 07/27/2026 15:55 | 9 | 47.4600 |
| 07/27/2026 15:55 | 9 | 47.4600 |
| 07/27/2026 15:55 | 1 | 47.4600 |
| 07/27/2026 15:55 | 13 | 47.4600 |
| 07/27/2026 15:54 | 10 | 47.4800 |
| 07/27/2026 15:51 | 8 | 47.5400 |
| 07/27/2026 15:51 | 10 | 47.5400 |
| 07/27/2026 15:51 | 10 | 47.5400 |
| 07/27/2026 15:51 | 10 | 47.5400 |
| 07/27/2026 15:51 | 10 | 47.5400 |
| 07/27/2026 15:51 | 5 | 47.5400 |
| 07/27/2026 15:51 | 10 | 47.5400 |
| 07/27/2026 15:51 | 9 | 47.5400 |
| 07/27/2026 15:51 | 10 | 47.5400 |
| 07/27/2026 15:51 | 10 | 47.5400 |
| 07/27/2026 15:51 | 10 | 47.5400 |
| 07/27/2026 15:51 | 1 | 47.5400 |
| 07/27/2026 15:51 | 2 | 47.5400 |
| 07/27/2026 15:47 | 795 | 47.5670 |
| 07/27/2026 15:47 | 16 | 47.5700 |
| 07/27/2026 15:46 | 4 | 47.5600 |
| 07/27/2026 15:46 | 4 | 47.5600 |
| 07/27/2026 15:46 | 3 | 47.5600 |
| 07/27/2026 15:46 | 3 | 47.5600 |
| 07/27/2026 15:46 | 1 | 47.5600 |
| 07/27/2026 15:46 | 1 | 47.5600 |
| 07/27/2026 15:45 | 1 | 47.6200 |
| 07/27/2026 15:45 | 0.0208 | 47.6200 |
| 07/27/2026 15:45 | 0.0365 | 47.6200 |
| 07/27/2026 15:45 | 0.0248 | 47.6200 |
| 07/27/2026 15:43 | 0.1048 | 47.6200 |
| 07/27/2026 15:39 | 10 | 47.6400 |
| 07/27/2026 15:39 | 10 | 47.6400 |
| 07/27/2026 15:39 | 12 | 47.6600 |
| 07/27/2026 15:37 | 1 | 47.7400 |
| 07/27/2026 15:37 | 6 | 47.7200 |
| 07/27/2026 15:37 | 4 | 47.7200 |
| 07/27/2026 15:36 | 14 | 47.7600 |
| 07/27/2026 15:36 | 12 | 47.7200 |
| 07/27/2026 15:36 | 8 | 47.7200 |
| 07/27/2026 15:36 | 8 | 47.7200 |
| 07/27/2026 15:36 | 2 | 47.7200 |
| 07/27/2026 15:34 | 1 | 47.6800 |
| 07/27/2026 15:34 | 8 | 47.6800 |
| 07/27/2026 15:34 | 8 | 47.6800 |
| 07/27/2026 15:34 | 2 | 47.6800 |
| 07/27/2026 15:34 | 8 | 47.6600 |
| 07/27/2026 15:34 | 8 | 47.6600 |
| 07/27/2026 15:31 | 4 | 47.6600 |
| 07/27/2026 15:31 | 7 | 47.6600 |
| 07/27/2026 15:31 | 7 | 47.6600 |
| 07/27/2026 15:31 | 1 | 47.6600 |
| 07/27/2026 15:30 | 7 | 47.6200 |
| 07/27/2026 15:30 | 1 | 47.6600 |
| 07/27/2026 15:30 | 1 | 47.6600 |
| 07/27/2026 15:30 | 7 | 47.6600 |
| 07/27/2026 15:30 | 7 | 47.6600 |
| 07/27/2026 15:30 | 4 | 47.6600 |
| 07/27/2026 15:26 | 7 | 47.6600 |
| 07/27/2026 15:26 | 7 | 47.6600 |
| 07/27/2026 15:25 | 26 | 47.6200 |
| 07/27/2026 15:25 | 16 | 47.6200 |
| 07/27/2026 15:25 | 12 | 47.6200 |
| 07/27/2026 15:25 | 2 | 47.6200 |
| 07/27/2026 15:25 | 4 | 47.6200 |
| 07/27/2026 15:25 | 2 | 47.6200 |
| 07/27/2026 15:22 | 10 | 47.6800 |
| 07/27/2026 15:22 | 1 | 47.6800 |
| 07/27/2026 15:16 | 8 | 47.7000 |
| 07/27/2026 15:16 | 8 | 47.7000 |
| 07/27/2026 15:16 | 6 | 47.7000 |
| 07/27/2026 15:15 | 8 | 47.6800 |
| 07/27/2026 15:15 | 8 | 47.6800 |
| 07/27/2026 15:15 | 1 | 47.6800 |
| 07/27/2026 15:12 | 4 | 47.6400 |
| 07/27/2026 15:12 | 3 | 47.6400 |
| 07/27/2026 15:12 | 6 | 47.6400 |
| 07/27/2026 15:12 | 16 | 47.6400 |
| 07/27/2026 15:12 | 4 | 47.6400 |
| 07/27/2026 15:12 | 4 | 47.6400 |
| 07/27/2026 15:12 | 2 | 47.6400 |
| 07/27/2026 15:12 | 6 | 47.6400 |
| 07/27/2026 15:10 | 23 | 47.6200 |
| 07/27/2026 15:10 | 1 | 47.6200 |
| 07/27/2026 15:10 | 1 | 47.6200 |
| 07/27/2026 15:09 | 18 | 47.6000 |
| 07/27/2026 15:02 | 60 | 47.6600 |
| 07/27/2026 15:02 | 1 | 47.6600 |
| 07/27/2026 15:02 | 3 | 47.6800 |
| 07/27/2026 15:02 | 6 | 47.6800 |
| 07/27/2026 15:02 | 6 | 47.6800 |
| 07/27/2026 15:01 | 2 | 47.6600 |
| 07/27/2026 15:00 | 1 | 47.6400 |
| 07/27/2026 15:00 | 1 | 47.6400 |
| 07/27/2026 14:55 | 10 | 47.6800 |
| 07/27/2026 14:55 | 10 | 47.6800 |
| 07/27/2026 14:55 | 10 | 47.6800 |
| 07/27/2026 14:55 | 10 | 47.6800 |
| 07/27/2026 14:55 | 12 | 47.6800 |
| 07/27/2026 14:55 | 2 | 47.6800 |
| 07/27/2026 14:55 | 1 | 47.6800 |
| 07/27/2026 14:45 | 10 | 47.7400 |
| 07/27/2026 14:45 | 10 | 47.7400 |
| 07/27/2026 14:45 | 10 | 47.7400 |
| 07/27/2026 14:45 | 0.8814 | 47.7400 |
| 07/27/2026 14:42 | 1 | 47.7600 |
| 07/27/2026 14:38 | 1 | 47.7800 |
| 07/27/2026 14:35 | 3 | 47.7400 |
| 07/27/2026 14:35 | 3 | 47.7600 |
| 07/27/2026 14:35 | 7 | 47.7600 |
| 07/27/2026 14:35 | 3 | 47.7600 |
| 07/27/2026 14:35 | 2 | 47.7600 |
| 07/27/2026 14:28 | 5 | 47.7800 |
| 07/27/2026 14:28 | 1 | 47.7800 |
| 07/27/2026 14:28 | 1 | 47.7800 |
| 07/27/2026 14:26 | 6 | 47.7600 |
| 07/27/2026 14:26 | 6 | 47.7600 |
| 07/27/2026 14:26 | 2 | 47.7600 |
| 07/27/2026 14:26 | 10 | 47.7600 |
| 07/27/2026 14:26 | 1 | 47.7600 |
| 07/27/2026 14:26 | 4 | 47.7600 |
| 07/27/2026 14:24 | 1 | 47.8200 |
| 07/27/2026 14:23 | 7 | 47.7600 |
| 07/27/2026 14:23 | 10 | 47.7600 |
| 07/27/2026 14:22 | 8 | 47.7400 |
| 07/27/2026 14:22 | 8 | 47.7400 |
| 07/27/2026 14:20 | 2 | 47.7400 |
| 07/27/2026 14:20 | 2 | 47.7400 |
| 07/27/2026 14:13 | 6 | 47.7600 |
| 07/27/2026 14:13 | 1 | 47.8000 |
| 07/27/2026 14:07 | 1 | 47.9000 |
| 07/27/2026 14:07 | 1 | 47.9000 |
| 07/27/2026 14:06 | 67 | 47.8800 |
| 07/27/2026 14:06 | 2 | 47.9200 |
| 07/27/2026 14:06 | 5 | 47.9000 |
| 07/27/2026 14:06 | 3 | 47.9200 |
| 07/27/2026 14:05 | 16 | 47.91892 |
| 07/27/2026 14:05 | 11 | 47.9000 |
| 07/27/2026 14:05 | 8 | 47.9000 |
| 07/27/2026 14:05 | 4 | 47.9000 |
| 07/27/2026 14:05 | 1 | 47.9000 |
| 07/27/2026 14:05 | 5 | 47.9200 |
| 07/27/2026 14:05 | 5 | 47.9200 |
| 07/27/2026 14:00 | 13 | 47.8800 |
| 07/27/2026 14:00 | 12 | 47.8800 |
| 07/27/2026 14:00 | 3 | 47.8800 |
| 07/27/2026 14:00 | 2 | 47.8800 |
| 07/27/2026 14:00 | 1 | 47.8800 |
| 07/27/2026 13:59 | 183 | 47.9400 |
| 07/27/2026 13:59 | 140 | 47.9400 |
| 07/27/2026 13:58 | 0.45 | 47.8600 |
| 07/27/2026 13:56 | 5 | 47.8600 |
| 07/27/2026 13:56 | 5 | 47.8600 |
| 07/27/2026 13:56 | 1 | 47.8600 |
| 07/27/2026 13:56 | 1 | 47.8600 |
| 07/27/2026 13:56 | 15 | 47.8400 |
| 07/27/2026 13:56 | 2 | 47.8400 |
| 07/27/2026 13:54 | 16 | 47.87745 |
| 07/27/2026 13:51 | 17 | 47.8600 |
| 07/27/2026 13:51 | 34 | 47.8500 |
| 07/27/2026 13:51 | 21 | 47.8600 |
| 07/27/2026 13:51 | 133 | 47.8600 |
| 07/27/2026 13:51 | 7 | 47.8600 |
| 07/27/2026 13:48 | 1 | 47.9000 |
| 07/27/2026 13:45 | 6 | 47.8600 |
| 07/27/2026 13:45 | 6 | 47.8600 |
| 07/27/2026 13:45 | 5 | 47.8600 |
| 07/27/2026 13:44 | 1 | 47.8600 |
| 07/27/2026 13:43 | 19 | 47.7800 |
| 07/27/2026 13:43 | 19 | 47.7800 |
| 07/27/2026 13:43 | 10 | 47.7800 |
| 07/27/2026 13:43 | 11 | 47.7800 |
| 07/27/2026 13:43 | 2 | 47.7800 |
| 07/27/2026 13:43 | 6 | 47.7800 |
| 07/27/2026 13:43 | 5 | 47.8000 |
| 07/27/2026 13:43 | 2 | 47.8000 |
| 07/27/2026 13:43 | 6 | 47.8200 |
| 07/27/2026 13:43 | 5 | 47.8200 |
| 07/27/2026 13:40 | 1 | 47.8200 |
| 07/27/2026 13:40 | 2 | 47.8200 |
| 07/27/2026 13:40 | 3 | 47.8200 |
| 07/27/2026 13:27 | 6 | 47.8000 |
| 07/27/2026 13:27 | 6 | 47.8000 |
| 07/27/2026 13:26 | 1 | 47.8000 |
| 07/27/2026 13:26 | 6 | 47.7600 |
| 07/27/2026 13:26 | 4 | 47.7600 |
| 07/27/2026 13:26 | 45 | 47.7200 |
| 07/27/2026 13:26 | 110 | 47.7000 |
| 07/27/2026 13:26 | 2 | 47.7600 |
| 07/27/2026 13:26 | 1 | 47.7600 |
| 07/27/2026 13:26 | 2 | 47.7600 |
| 07/27/2026 13:26 | 6 | 47.7400 |
| 07/27/2026 13:26 | 6 | 47.7400 |
| 07/27/2026 13:26 | 2 | 47.7400 |
| 07/27/2026 13:26 | 11 | 47.6800 |
| 07/27/2026 13:25 | 71 | 47.7100 |
| 07/27/2026 13:18 | 10 | 47.7200 |
| 07/27/2026 13:18 | 10 | 47.7200 |
| 07/27/2026 13:18 | 10 | 47.7200 |
| 07/27/2026 13:06 | 0.159 | 47.7600 |
| 07/27/2026 13:05 | 15 | 47.7400 |
| 07/27/2026 13:05 | 2 | 47.7400 |
| 07/27/2026 13:05 | 5 | 47.7400 |
| 07/27/2026 13:05 | 10 | 47.7400 |
| 07/27/2026 13:03 | 5 | 47.7600 |
| 07/27/2026 13:03 | 4 | 47.7600 |
| 07/27/2026 13:03 | 24 | 47.7600 |
| 07/27/2026 13:03 | 6 | 47.7800 |
| 07/27/2026 13:03 | 6 | 47.7800 |
| 07/27/2026 13:03 | 4 | 47.7800 |
| 07/27/2026 13:02 | 2 | 47.7600 |
| 07/27/2026 12:59 | 3 | 47.7600 |
| 07/27/2026 12:57 | 2 | 47.7600 |
| 07/27/2026 12:57 | 2 | 47.7600 |
| 07/27/2026 12:57 | 23 | 47.7600 |
| 07/27/2026 12:51 | 21 | 47.7600 |
| 07/27/2026 12:46 | 6 | 47.8400 |
| 07/27/2026 12:46 | 6 | 47.8400 |
| 07/27/2026 12:44 | 0.3119 | 47.8400 |
| 07/27/2026 12:42 | 0.03 | 47.7600 |
| 07/27/2026 12:35 | 10 | 47.8000 |
| 07/27/2026 12:35 | 1 | 47.8000 |
| 07/27/2026 12:35 | 9 | 47.8000 |
| 07/27/2026 12:35 | 3 | 47.8000 |
| 07/27/2026 12:29 | 8 | 47.8000 |
| 07/27/2026 12:26 | 3 | 47.8600 |
| 07/27/2026 12:26 | 11 | 47.8400 |
| 07/27/2026 12:25 | 12 | 47.8300 |
| 07/27/2026 12:25 | 41 | 47.8200 |
| 07/27/2026 12:24 | 7 | 47.8200 |
| 07/27/2026 12:24 | 7 | 47.8200 |
| 07/27/2026 12:18 | 2.0947 | 47.7400 |
| 07/27/2026 12:13 | 7 | 47.7800 |
| 07/27/2026 12:13 | 2 | 47.7800 |
| 07/27/2026 12:13 | 1 | 47.7800 |
| 07/27/2026 12:13 | 4 | 47.7800 |
| 07/27/2026 12:13 | 33 | 47.7600 |
| 07/27/2026 12:13 | 7 | 47.7800 |
| 07/27/2026 12:13 | 2 | 47.7400 |
| 07/27/2026 12:13 | 1 | 47.7400 |
| 07/27/2026 12:11 | 1 | 47.8000 |
| 07/27/2026 12:10 | 32 | 47.8000 |
| 07/27/2026 12:10 | 19 | 47.8000 |
| 07/27/2026 12:09 | 12 | 47.8300 |
| 07/27/2026 12:06 | 13 | 47.8300 |
| 07/27/2026 12:05 | 4 | 47.8600 |
| 07/27/2026 12:05 | 13 | 47.8400 |
| 07/27/2026 12:05 | 3 | 47.8400 |
| 07/27/2026 12:05 | 1 | 47.8400 |
| 07/27/2026 12:05 | 1 | 47.8400 |
| 07/27/2026 12:05 | 20 | 47.8600 |
| 07/27/2026 12:05 | 3 | 47.8600 |
| 07/27/2026 12:05 | 1 | 47.8600 |
| 07/27/2026 12:05 | 1 | 47.8600 |
| 07/27/2026 12:05 | 6 | 47.8200 |
| 07/27/2026 12:05 | 3 | 47.8400 |
| 07/27/2026 12:05 | 2 | 47.8400 |
| 07/27/2026 12:05 | 6 | 47.8200 |
| 07/27/2026 12:05 | 1 | 47.8200 |
| 07/27/2026 12:04 | 4 | 47.8600 |
| 07/27/2026 12:04 | 2 | 47.8600 |
| 07/27/2026 12:04 | 1 | 47.8600 |
| 07/27/2026 12:04 | 3 | 47.8400 |
| 07/27/2026 12:04 | 1 | 47.8400 |
| 07/27/2026 12:04 | 1 | 47.8400 |
| 07/27/2026 12:04 | 1 | 47.8200 |
| 07/27/2026 12:04 | 1 | 47.8200 |
| 07/27/2026 12:04 | 1 | 47.8200 |
| 07/27/2026 12:04 | 92 | 47.7000 |
| 07/27/2026 12:04 | 140 | 47.7000 |
| 07/27/2026 12:04 | 17 | 47.7000 |
| 07/27/2026 12:04 | 2 | 47.8200 |
| 07/27/2026 12:04 | 1 | 47.8200 |
| 07/27/2026 12:04 | 1 | 47.8200 |
| 07/27/2026 12:04 | 1 | 47.7800 |
| 07/27/2026 12:04 | 18 | 47.8000 |
| 07/27/2026 12:04 | 1 | 47.8000 |
| 07/27/2026 12:04 | 1 | 47.7600 |
| 07/27/2026 12:04 | 6 | 47.7200 |
| 07/27/2026 12:04 | 1 | 47.7200 |
| 07/27/2026 12:04 | 92 | 47.7100 |
| 07/27/2026 12:04 | 92 | 47.7100 |
| 07/27/2026 12:04 | 1 | 47.7200 |
| 07/27/2026 12:04 | 1 | 47.7200 |
| 07/27/2026 12:04 | 2 | 47.7200 |
| 07/27/2026 12:04 | 2 | 47.7200 |
| 07/27/2026 12:04 | 1 | 47.7200 |
| 07/27/2026 12:04 | 1 | 47.7200 |
| 07/27/2026 12:04 | 3 | 47.7200 |
| 07/27/2026 12:04 | 1 | 47.7200 |
| 07/27/2026 12:04 | 6 | 47.7200 |
| 07/27/2026 12:04 | 6 | 47.7200 |
| 07/27/2026 12:02 | 0.2109 | 47.6800 |
| 07/27/2026 12:01 | 207 | 47.6980 |
| 07/27/2026 11:54 | 1 | 47.7200 |
| 07/27/2026 11:48 | 289 | 47.7000 |
| 07/27/2026 11:48 | 289 | 47.7000 |
| 07/27/2026 11:48 | 3 | 47.7000 |
| 07/27/2026 11:48 | 465 | 47.7000 |
| 07/27/2026 11:48 | 465 | 47.7000 |
| 07/27/2026 11:48 | 6 | 47.7000 |
| 07/27/2026 11:48 | 6 | 47.7000 |
| 07/27/2026 11:48 | 6 | 47.7000 |
| 07/27/2026 11:48 | 1 | 47.7000 |
| 07/27/2026 11:44 | 6 | 47.6600 |
| 07/27/2026 11:44 | 6 | 47.6600 |
| 07/27/2026 11:44 | 1 | 47.6600 |
| 07/27/2026 11:44 | 6 | 47.6600 |
| 07/27/2026 11:44 | 6 | 47.6600 |
| 07/27/2026 11:44 | 1 | 47.6600 |
| 07/27/2026 11:41 | 10 | 47.6400 |
| 07/27/2026 11:38 | 14 | 47.6600 |
| 07/27/2026 11:38 | 5 | 47.6600 |
| 07/27/2026 11:33 | 0.9408 | 47.6200 |
| 07/27/2026 11:30 | 10 | 47.69869 |
| 07/27/2026 11:30 | 1 | 47.6800 |
| 07/27/2026 11:30 | 2 | 47.6800 |
| 07/27/2026 11:30 | 1 | 47.6800 |
| 07/27/2026 11:30 | 1 | 47.6800 |
| 07/27/2026 11:29 | 1 | 47.6800 |
| 07/27/2026 11:29 | 2 | 47.7000 |
| 07/27/2026 11:28 | 1 | 47.6800 |
| 07/27/2026 11:26 | 215 | 47.7050 |
| 07/27/2026 11:26 | 2 | 47.6600 |
| 07/27/2026 11:26 | 1 | 47.6600 |
| 07/27/2026 11:26 | 9 | 47.6600 |
| 07/27/2026 11:25 | 1 | 47.6800 |
| 07/27/2026 11:25 | 7 | 47.6800 |
| 07/27/2026 11:25 | 7 | 47.6800 |
| 07/27/2026 11:24 | 18 | 47.6800 |
| 07/27/2026 11:24 | 1 | 47.6800 |
| 07/27/2026 11:24 | 1 | 47.6800 |
| 07/27/2026 11:24 | 8 | 47.6600 |
| 07/27/2026 11:24 | 8 | 47.6600 |
| 07/27/2026 11:24 | 2 | 47.6600 |
| 07/27/2026 11:23 | 1 | 47.6600 |
| 07/27/2026 11:22 | 1 | 47.6600 |
| 07/27/2026 11:21 | 1 | 47.6400 |
| 07/27/2026 11:21 | 24 | 47.6400 |
| 07/27/2026 11:20 | 9 | 47.6400 |
| 07/27/2026 11:20 | 7 | 47.6400 |
| 07/27/2026 11:15 | 2 | 47.6400 |
| 07/27/2026 11:14 | 15 | 47.6200 |
| 07/27/2026 11:14 | 10 | 47.6400 |
| 07/27/2026 11:14 | 50 | 47.6600 |
| 07/27/2026 11:14 | 5 | 47.6600 |
| 07/27/2026 11:14 | 1 | 47.6600 |
| 07/27/2026 11:11 | 1 | 47.7000 |
| 07/27/2026 11:10 | 1 | 47.7000 |
| 07/27/2026 11:09 | 1 | 47.6800 |
| 07/27/2026 11:09 | 1 | 47.6800 |
| 07/27/2026 11:08 | 10 | 47.6800 |
| 07/27/2026 11:07 | 3 | 47.7100 |
| 07/27/2026 11:06 | 24 | 47.7100 |
| 07/27/2026 11:06 | 10 | 47.7000 |
| 07/27/2026 11:03 | 10 | 47.6800 |
| 07/27/2026 11:03 | 1 | 47.7000 |
| 07/27/2026 11:03 | 1 | 47.7000 |
| 07/27/2026 10:59 | 1.1122 | 47.6200 |
| 07/27/2026 10:59 | 4 | 47.6400 |
| 07/27/2026 10:59 | 16 | 47.6600 |
| 07/27/2026 10:59 | 163 | 47.6600 |
| 07/27/2026 10:56 | 2 | 47.6200 |
| 07/27/2026 10:56 | 2 | 47.6200 |
| 07/27/2026 10:56 | 10 | 47.6200 |
| 07/27/2026 10:56 | 7 | 47.6400 |
| 07/27/2026 10:55 | 3 | 47.6600 |
| 07/27/2026 10:55 | 9 | 47.6600 |
| 07/27/2026 10:50 | 1 | 47.7000 |
| 07/27/2026 10:50 | 10 | 47.6600 |
| 07/27/2026 10:48 | 19 | 47.6600 |
| 07/27/2026 10:47 | 7 | 47.6400 |
| 07/27/2026 10:47 | 3 | 47.6600 |
| 07/27/2026 10:46 | 1 | 47.6800 |
| 07/27/2026 10:46 | 1 | 47.6800 |
| 07/27/2026 10:46 | 1 | 47.7000 |
| 07/27/2026 10:45 | 326 | 47.6560 |
| 07/27/2026 10:45 | 10 | 47.6800 |
| 07/27/2026 10:45 | 10 | 47.6800 |
| 07/27/2026 10:40 | 1 | 47.6800 |
| 07/27/2026 10:40 | 8 | 47.6800 |
| 07/27/2026 10:40 | 6 | 47.6800 |
| 07/27/2026 10:38 | 12 | 47.7200 |
| 07/27/2026 10:37 | 16 | 47.7200 |
| 07/27/2026 10:31 | 0.2082 | 47.7800 |
| 07/27/2026 10:29 | 17 | 47.7200 |
| 07/27/2026 10:29 | 2 | 47.7200 |
| 07/27/2026 10:29 | 8 | 47.6400 |
| 07/27/2026 10:29 | 10 | 47.6000 |
| 07/27/2026 10:28 | 5 | 47.6600 |
| 07/27/2026 10:27 | 10 | 47.6200 |
| 07/27/2026 10:27 | 11 | 47.6200 |
| 07/27/2026 10:27 | 2 | 47.6200 |
| 07/27/2026 10:27 | 2 | 47.6400 |
| 07/27/2026 10:27 | 10 | 47.6400 |
| 07/27/2026 10:27 | 1 | 47.6400 |
| 07/27/2026 10:27 | 11 | 47.6600 |
| 07/27/2026 10:27 | 1 | 47.6600 |
| 07/27/2026 10:27 | 1 | 47.6600 |
| 07/27/2026 10:19 | 4 | 47.6400 |
| 07/27/2026 10:19 | 6 | 47.6400 |
| 07/27/2026 10:19 | 10 | 47.6400 |
| 07/27/2026 10:17 | 5 | 47.6600 |
| 07/27/2026 10:14 | 2 | 47.6400 |
| 07/27/2026 10:14 | 1 | 47.6400 |
| 07/27/2026 10:14 | 2 | 47.6400 |
| 07/27/2026 10:14 | 10 | 47.6400 |
| 07/27/2026 10:14 | 10 | 47.6600 |
| 07/27/2026 10:14 | 2 | 47.6600 |
| 07/27/2026 10:14 | 1 | 47.6600 |
| 07/27/2026 10:14 | 5 | 47.6800 |
| 07/27/2026 10:10 | 3 | 47.6800 |
| 07/27/2026 10:10 | 1 | 47.6800 |
| 07/27/2026 10:10 | 2 | 47.6400 |
| 07/27/2026 10:10 | 39 | 47.6400 |
| 07/27/2026 10:10 | 1 | 47.6200 |
| 07/27/2026 10:10 | 22 | 47.6200 |
| 07/27/2026 10:10 | 5 | 47.6200 |
| 07/27/2026 10:09 | 13 | 47.6000 |
| 07/27/2026 10:08 | 1 | 47.6200 |
| 07/27/2026 10:05 | 1 | 47.5200 |
| 07/27/2026 10:05 | 2 | 47.5200 |
| 07/27/2026 10:03 | 25 | 47.5540 |
| 07/27/2026 10:03 | 40 | 47.5200 |
| 07/27/2026 10:03 | 51 | 47.5000 |
| 07/27/2026 10:01 | 10 | 47.5600 |
| 07/27/2026 10:01 | 5 | 47.5600 |
| 07/27/2026 10:01 | 5 | 47.5600 |
| 07/27/2026 10:01 | 10 | 47.5600 |
| 07/27/2026 09:59 | 1 | 47.6400 |
| 07/27/2026 09:59 | 2 | 47.6400 |
| 07/27/2026 09:59 | 2 | 47.6400 |
| 07/27/2026 09:59 | 3 | 47.6200 |
| 07/27/2026 09:59 | 10 | 47.5600 |
| 07/27/2026 09:59 | 3 | 47.5600 |
| 07/27/2026 09:59 | 13 | 47.5800 |
| 07/27/2026 09:55 | 12 | 47.6400 |
| 07/27/2026 09:55 | 10 | 47.6600 |
| 07/27/2026 09:35 | 1 | 47.6600 |
| 07/27/2026 09:35 | 6 | 47.6600 |
| 07/27/2026 09:35 | 1 | 47.6600 |
| 07/27/2026 09:33 | 2 | 47.7600 |
| 07/27/2026 09:33 | 9 | 47.7600 |
| 07/27/2026 09:33 | 19 | 47.7600 |
| 07/27/2026 09:33 | 11 | 47.7600 |
| 07/27/2026 09:33 | 4 | 47.7600 |
| 07/27/2026 09:33 | 14 | 47.7800 |
| 07/27/2026 09:32 | 1 | 47.8000 |
| 07/27/2026 09:32 | 1 | 47.8000 |
| 07/27/2026 09:32 | 2 | 47.8200 |
| 07/27/2026 09:25 | 5 | 47.7400 |
| 07/27/2026 09:25 | 9 | 47.7400 |
| 07/27/2026 09:25 | 7 | 47.7400 |
| 07/27/2026 09:25 | 7 | 47.7400 |
| 07/27/2026 09:25 | 3 | 47.7400 |
| 07/27/2026 09:25 | 3 | 47.7400 |
| 07/27/2026 09:25 | 1 | 47.7400 |
| 07/27/2026 09:25 | 1 | 47.7400 |
| 07/27/2026 09:25 | 36 | 47.7400 |
| 07/27/2026 09:25 | 2 | 47.7000 |
| 07/27/2026 09:25 | 3 | 47.7000 |
| 07/27/2026 09:25 | 1 | 47.7000 |
| 07/27/2026 09:21 | 1 | 47.6800 |
| 07/27/2026 09:21 | 10 | 47.6800 |
| 07/27/2026 09:21 | 10 | 47.6800 |
| 07/27/2026 09:21 | 6 | 47.6800 |
| 07/27/2026 09:15 | 8 | 47.6800 |
| 07/27/2026 09:10 | 20 | 47.7000 |
| 07/27/2026 09:10 | 2 | 47.7000 |
| 07/27/2026 09:10 | 2 | 47.8600 |
| 07/27/2026 09:10 | 10 | 47.8600 |
| 07/27/2026 09:10 | 10 | 47.9600 |
| 07/27/2026 09:10 | 2 | 47.7200 |
| 07/27/2026 09:09 | 0.1169 | 48.1800 |
| 07/27/2026 09:06 | 0.0215 | 48.2600 |
| 07/27/2026 09:06 | 0.0866 | 48.2600 |
| 07/27/2026 09:06 | 0.1602 | 48.2600 |
| 07/27/2026 09:06 | 0.021 | 47.6400 |
| 07/27/2026 09:06 | 5.1786 | 47.6400 |
| 07/27/2026 09:06 | 0.0205 | 48.2600 |
| 07/27/2026 09:06 | 0.108 | 48.2600 |
| 07/27/2026 09:06 | 0.103 | 48.2600 |
| 07/27/2026 09:06 | 0.0342 | 48.2600 |
| 07/27/2026 09:06 | 0.0232 | 48.2600 |
| 07/27/2026 09:06 | 0.1024 | 47.6400 |
| 07/27/2026 09:06 | 0.2062 | 48.2600 |
| 07/27/2026 09:06 | 0.0205 | 48.2600 |
| 07/27/2026 09:00 | 1 | 47.4200 |