Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
12:13:14
|
Geld
13.03.2026 -
12:18:54
|
Geld Volumen |
Brief
13.03.2026 -
12:18:54
|
Brief Volumen |
|---|---|---|---|---|
|
45.9000
-0.10
(
-0.22% )
|
45.9000
|
206 |
46.0000
|
325 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 12:07 | 38 | 45.9000 |
| 03/13/2026 12:06 | 20 | 45.8000 |
| 03/13/2026 12:06 | 40 | 45.8500 |
| 03/13/2026 12:06 | 40 | 45.8000 |
| 03/13/2026 12:06 | 34 | 45.8500 |
| 03/13/2026 12:06 | 34 | 45.8500 |
| 03/13/2026 12:06 | 14 | 45.8500 |
| 03/13/2026 11:59 | 20 | 45.7500 |
| 03/13/2026 11:59 | 70 | 45.7500 |
| 03/13/2026 11:55 | 108 | 45.7000 |
| 03/13/2026 11:55 | 4 | 45.8000 |
| 03/13/2026 11:55 | 11 | 45.8000 |
| 03/13/2026 11:53 | 3 | 45.7000 |
| 03/13/2026 11:50 | 1 | 45.7000 |
| 03/13/2026 11:50 | 55 | 45.6500 |
| 03/13/2026 11:50 | 1 | 45.6500 |
| 03/13/2026 11:50 | 48 | 45.6500 |
| 03/13/2026 11:50 | 100 | 45.6000 |
| 03/13/2026 11:49 | 61 | 45.6000 |
| 03/13/2026 11:49 | 27 | 45.6000 |
| 03/13/2026 11:49 | 28 | 45.6000 |
| 03/13/2026 11:49 | 33 | 45.6000 |
| 03/13/2026 11:49 | 28 | 45.6000 |
| 03/13/2026 11:49 | 19 | 45.6000 |
| 03/13/2026 11:42 | 0 | 45.5000 |
| 03/13/2026 11:34 | 0 | 45.5000 |
| 03/13/2026 11:33 | 83 | 45.6000 |