Terveystalo Rg
TTALO
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:00:01
Geld
04.04.2025 - 16:29:46
Geld
Volumen 		Brief
04.04.2025 - 16:29:46
Brief
Volumen
11.10
-0.42 ( -3.65% )
11.04
1'557
11.08
604
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 18 11.10
04/04/2025 17:29 40 11.10
04/04/2025 17:29 160 11.10
04/04/2025 17:29 132 11.10
04/04/2025 17:29 1 11.10
04/04/2025 17:29 167 11.10
04/04/2025 17:29 444 11.10
04/04/2025 17:29 488 11.10
04/04/2025 17:29 30 11.10
04/04/2025 17:29 279 11.10
04/04/2025 17:29 864 11.10
04/04/2025 17:29 127 11.10
04/04/2025 17:29 127 11.10
04/04/2025 17:29 127 11.10
04/04/2025 17:29 254 11.10
04/04/2025 17:29 116 11.10
04/04/2025 17:29 243 11.10
04/04/2025 17:29 11 11.10
04/04/2025 17:29 145 11.10
04/04/2025 17:29 106 11.10
04/04/2025 17:29 1139 11.10
04/04/2025 17:29 7 11.10
04/04/2025 17:29 168 11.10
04/04/2025 17:29 418 11.10
04/04/2025 17:29 172 11.10
04/04/2025 17:29 50 11.10
04/04/2025 17:29 812 11.10
04/04/2025 17:29 112 11.10
04/04/2025 17:29 106 11.10
04/04/2025 17:29 105 11.10
04/04/2025 17:29 48 11.10
04/04/2025 17:29 58 11.10
04/04/2025 17:29 879 11.10
04/04/2025 17:29 49 11.10
04/04/2025 17:29 93 11.10
04/04/2025 17:29 764 11.10
04/04/2025 17:29 93 11.10
04/04/2025 17:29 34 11.10
04/04/2025 17:29 59 11.10
04/04/2025 17:29 214 11.10
04/04/2025 17:29 158 11.10
04/04/2025 17:29 117 11.10
04/04/2025 17:29 93 11.10
04/04/2025 17:29 93 11.10
04/04/2025 17:29 990 11.10
04/04/2025 17:29 731 11.10
04/04/2025 17:29 418 11.10
04/04/2025 17:29 100 11.10
04/04/2025 17:29 167 11.10
04/04/2025 17:29 17 11.10
04/04/2025 17:29 406 11.10
04/04/2025 17:29 125 11.10
04/04/2025 17:29 101 11.10
04/04/2025 17:29 532 11.10
04/04/2025 17:29 351 11.10
04/04/2025 17:29 92 11.10
04/04/2025 17:29 32 11.10
04/04/2025 17:29 72 11.10
04/04/2025 17:29 248 11.10
04/04/2025 17:29 83 11.10
04/04/2025 17:29 393 11.10
04/04/2025 17:29 240 11.10
04/04/2025 17:29 8 11.10
04/04/2025 17:29 135 11.10
04/04/2025 17:29 25 11.10
04/04/2025 17:29 28 11.10
04/04/2025 17:29 1324 11.10
04/04/2025 17:29 329 11.10
04/04/2025 17:29 816 11.10
04/04/2025 17:29 100 11.10
04/04/2025 17:29 66 11.10
04/04/2025 17:29 12 11.10
04/04/2025 17:29 65 11.10
04/04/2025 17:29 528 11.10
04/04/2025 17:29 211 11.10
04/04/2025 17:29 340 11.10
04/04/2025 17:29 279 11.10
04/04/2025 17:29 19 11.10
04/04/2025 17:29 287 11.10
04/04/2025 17:29 208 11.10
04/04/2025 17:29 5 11.10
04/04/2025 17:29 91 11.10
04/04/2025 17:29 93 11.10
04/04/2025 17:29 278 11.10
04/04/2025 17:24 10 11.08
04/04/2025 17:23 80 11.04
04/04/2025 17:23 147 11.04
04/04/2025 17:23 123 11.04
04/04/2025 17:23 95 11.06
04/04/2025 17:22 82 11.04
04/04/2025 17:22 80 11.04
04/04/2025 17:22 88 11.04
04/04/2025 17:22 363 11.06
04/04/2025 17:22 76 11.06
04/04/2025 17:22 86 11.06
04/04/2025 17:22 127 11.06
04/04/2025 17:22 81 11.06
04/04/2025 17:22 35 11.04
04/04/2025 17:21 252 11.02
04/04/2025 17:20 84 11.02
04/04/2025 17:20 79 11.02
04/04/2025 17:20 3 11.00
04/04/2025 17:20 79 11.02
04/04/2025 17:20 79 11.02
04/04/2025 17:20 38 11.02
04/04/2025 17:20 6 11.04
04/04/2025 17:20 337 11.04
04/04/2025 17:20 6 11.04
04/04/2025 17:20 42 11.04
04/04/2025 17:20 111 11.04
04/04/2025 17:20 112 11.04
04/04/2025 17:20 29 11.04
04/04/2025 17:20 76 11.04
04/04/2025 17:19 7 11.04
04/04/2025 17:19 100 11.04
04/04/2025 17:13 2 11.02
04/04/2025 17:13 89 11.02
04/04/2025 17:12 377 11.04
04/04/2025 17:12 79 11.04
04/04/2025 17:12 86 11.04
04/04/2025 17:12 82 11.04
04/04/2025 17:12 90 11.04
04/04/2025 17:12 181 11.04
04/04/2025 17:12 352 11.02
04/04/2025 17:12 93 11.02
04/04/2025 17:12 86 11.02
04/04/2025 17:12 180 11.02
04/04/2025 17:10 55 10.98
04/04/2025 17:10 68 10.98
04/04/2025 17:10 3 10.98
04/04/2025 17:10 88 10.98
04/04/2025 17:10 16 10.98
04/04/2025 17:10 87 10.98
04/04/2025 17:08 150 10.96
04/04/2025 17:08 71 10.98
04/04/2025 17:08 101 10.98
04/04/2025 17:07 10 10.98
04/04/2025 17:07 249 10.98
04/04/2025 17:06 78 11.00
04/04/2025 17:06 180 11.00
04/04/2025 17:06 342 11.00
04/04/2025 17:04 148 11.00
04/04/2025 17:03 255 10.98
04/04/2025 17:03 91 10.98
04/04/2025 17:03 4 10.98
04/04/2025 17:01 512 11.00
04/04/2025 17:01 87 11.00
04/04/2025 17:01 88 11.00
04/04/2025 17:01 74 11.00
04/04/2025 17:01 75 11.00
04/04/2025 17:01 74 11.00
04/04/2025 17:01 297 11.00
04/04/2025 17:01 81 11.00
04/04/2025 17:01 93 11.00
04/04/2025 17:01 202 11.00
04/04/2025 17:01 28 10.98