Terveystalo Rg
TTALO
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.12.2024 - 18:00:00
Geld
20.12.2024 - 17:29:33
Geld
Volumen 		Brief
20.12.2024 - 17:29:33
Brief
Volumen
10.38
+0.04 ( +0.39% )
10.40
161
10.42
53
Mehr Informationen
Analyse von TheScreener
17.12.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/20/2024 17:29 369 10.38
12/20/2024 17:29 186 10.38
12/20/2024 17:29 487 10.38
12/20/2024 17:29 369 10.38
12/20/2024 17:29 233 10.38
12/20/2024 17:29 6 10.38
12/20/2024 17:29 13 10.38
12/20/2024 17:29 370 10.38
12/20/2024 17:29 2348 10.38
12/20/2024 17:29 369 10.38
12/20/2024 17:29 1706 10.38
12/20/2024 17:29 2967 10.38
12/20/2024 17:29 785 10.38
12/20/2024 17:29 1050 10.38
12/20/2024 17:29 2834 10.38
12/20/2024 17:29 1970 10.38
12/20/2024 17:29 1459 10.38
12/20/2024 17:29 2834 10.38
12/20/2024 17:29 226 10.38
12/20/2024 17:29 393 10.38
12/20/2024 17:29 1970 10.38
12/20/2024 17:29 478 10.38
12/20/2024 17:29 3 10.38
12/20/2024 17:29 270 10.38
12/20/2024 17:29 324 10.38
12/20/2024 17:29 1970 10.38
12/20/2024 17:29 2834 10.38
12/20/2024 17:29 299 10.38
12/20/2024 17:29 281 10.38
12/20/2024 17:29 33 10.38
12/20/2024 17:29 1970 10.38
12/20/2024 17:29 102 10.38
12/20/2024 17:29 1970 10.38
12/20/2024 17:29 226 10.38
12/20/2024 17:29 269 10.38
12/20/2024 17:29 1970 10.38
12/20/2024 17:29 1970 10.38
12/20/2024 17:29 2027 10.38
12/20/2024 17:29 3982 10.38
12/20/2024 17:29 4191 10.38
12/20/2024 17:29 12127 10.38
12/20/2024 17:29 941 10.38
12/20/2024 17:29 351 10.38
12/20/2024 17:29 2291 10.38
12/20/2024 17:29 15170 10.38
12/20/2024 17:29 1246 10.38
12/20/2024 17:29 3693 10.38
12/20/2024 17:29 765 10.38
12/20/2024 17:29 6548 10.38
12/20/2024 17:29 4317 10.38
12/20/2024 17:29 4481 10.38
12/20/2024 17:29 61386 10.38
12/20/2024 17:29 325 10.38
12/20/2024 17:29 24415 10.38
12/20/2024 17:29 488 10.38
12/20/2024 17:29 853 10.38
12/20/2024 17:29 178 10.38
12/20/2024 17:29 200 10.38
12/20/2024 17:29 3 10.38
12/20/2024 17:29 659 10.38
12/20/2024 17:29 4794 10.38
12/20/2024 17:29 3 10.38
12/20/2024 17:29 22 10.38
12/20/2024 17:29 163 10.38
12/20/2024 17:29 84 10.38
12/20/2024 17:29 1514 10.38
12/20/2024 17:29 315 10.38
12/20/2024 17:29 411 10.38
12/20/2024 17:29 66 10.38
12/20/2024 17:29 200 10.38
12/20/2024 17:29 2602 10.38
12/20/2024 17:29 3165 10.38
12/20/2024 17:29 1031 10.38
12/20/2024 17:29 2321 10.38
12/20/2024 17:29 149 10.38
12/20/2024 17:29 129 10.38
12/20/2024 17:29 883 10.38
12/20/2024 17:29 437 10.38
12/20/2024 17:29 54 10.38
12/20/2024 17:29 311 10.38
12/20/2024 17:29 69 10.38
12/20/2024 17:29 146 10.38
12/20/2024 17:29 2 10.38
12/20/2024 17:29 14 10.38
12/20/2024 17:29 140 10.38
12/20/2024 17:29 665 10.38
12/20/2024 17:29 1500 10.38
12/20/2024 17:29 334 10.38
12/20/2024 17:29 32 10.38
12/20/2024 17:29 21 10.38
12/20/2024 17:29 11 10.38
12/20/2024 17:29 9 10.38
12/20/2024 17:29 1116 10.38
12/20/2024 17:29 2234 10.38
12/20/2024 17:29 5019 10.38
12/20/2024 17:29 2755 10.38
12/20/2024 17:29 515 10.38
12/20/2024 17:29 678 10.38
12/20/2024 17:29 29 10.38
12/20/2024 17:29 21580 10.38
12/20/2024 17:29 1360 10.38
12/20/2024 17:29 117 10.38
12/20/2024 17:29 16 10.38
12/20/2024 17:29 874 10.38
12/20/2024 17:29 406 10.38
12/20/2024 17:29 136 10.38
12/20/2024 17:29 112 10.38
12/20/2024 17:29 282 10.38
12/20/2024 17:29 138 10.38
12/20/2024 17:24 96 10.40
12/20/2024 17:23 46 10.42
12/20/2024 17:23 47 10.42
12/20/2024 17:23 200 10.42
12/20/2024 17:23 54 10.42
12/20/2024 17:23 78 10.42
12/20/2024 17:23 64 10.42
12/20/2024 17:22 102 10.40
12/20/2024 17:22 62 10.40
12/20/2024 17:22 38 10.40
12/20/2024 17:20 80 10.40
12/20/2024 17:20 22 10.40
12/20/2024 17:20 178 10.40
12/20/2024 17:20 183 10.40
12/20/2024 17:20 71 10.40
12/20/2024 17:20 69 10.40
12/20/2024 17:20 20 10.40
12/20/2024 17:20 80 10.40
12/20/2024 17:18 3 10.40
12/20/2024 17:18 99 10.40
12/20/2024 17:16 54 10.40
12/20/2024 17:16 48 10.40
12/20/2024 17:13 102 10.40
12/20/2024 17:06 102 10.40
12/20/2024 17:02 104 10.40
12/20/2024 17:02 200 10.42
12/20/2024 17:00 31 10.42
12/20/2024 17:00 51 10.42
12/20/2024 17:00 82 10.42
12/20/2024 17:00 77 10.42
12/20/2024 17:00 75 10.42
12/20/2024 17:00 5 10.42
12/20/2024 17:00 45 10.42
12/20/2024 17:00 3 10.42
12/20/2024 17:00 21 10.42