Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.36
+0.08
(
+2.44% )
|
3.36
|
300 |
3.37
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.36 |
| 07/10/2026 23:20 | � | 3.36 |
| 07/10/2026 22:30 | � | 3.36 |
| 07/10/2026 22:00 | � | 3.36 |
| 07/10/2026 22:00 | 10076 | 3.36 |
| 07/10/2026 21:59 | 142 | 3.37 |
| 07/10/2026 21:59 | 200 | 3.365 |
| 07/10/2026 21:59 | 100 | 3.365 |
| 07/10/2026 21:59 | 200 | 3.365 |
| 07/10/2026 21:59 | 1 | 3.37 |
| 07/10/2026 21:59 | 100 | 3.365 |
| 07/10/2026 21:59 | 100 | 3.365 |
| 07/10/2026 21:59 | 63 | 3.365 |
| 07/10/2026 21:59 | 1 | 3.365 |
| 07/10/2026 21:59 | 100 | 3.37 |
| 07/10/2026 21:59 | 2800 | 3.37 |
| 07/10/2026 21:59 | 320 | 3.37 |
| 07/10/2026 21:59 | 300 | 3.37 |
| 07/10/2026 21:59 | 190 | 3.37 |
| 07/10/2026 21:59 | 200 | 3.375 |
| 07/10/2026 21:59 | 150 | 3.375 |
| 07/10/2026 21:59 | 5 | 3.37 |
| 07/10/2026 21:59 | 5 | 3.37 |
| 07/10/2026 21:59 | 82 | 3.37 |
| 07/10/2026 21:59 | 9 | 3.37 |
| 07/10/2026 21:59 | 91 | 3.37 |
| 07/10/2026 21:59 | 9 | 3.37 |
| 07/10/2026 21:59 | 22 | 3.37 |
| 07/10/2026 21:59 | 34 | 3.37 |
| 07/10/2026 21:59 | 6 | 3.37 |
| 07/10/2026 21:59 | 4 | 3.37 |
| 07/10/2026 21:59 | 17 | 3.37 |
| 07/10/2026 21:59 | 273 | 3.37 |
| 07/10/2026 21:59 | 100 | 3.365 |
| 07/10/2026 21:59 | 125 | 3.365 |
| 07/10/2026 21:58 | 100 | 3.365 |
| 07/10/2026 21:58 | 100 | 3.365 |
| 07/10/2026 21:58 | 1 | 3.37 |
| 07/10/2026 21:58 | 58 | 3.37 |
| 07/10/2026 21:58 | 100 | 3.37 |
| 07/10/2026 21:58 | 42 | 3.37 |
| 07/10/2026 21:58 | 1 | 3.37 |
| 07/10/2026 21:58 | 1 | 3.37 |
| 07/10/2026 21:58 | 1 | 3.37 |
| 07/10/2026 21:58 | 1 | 3.37 |
| 07/10/2026 21:58 | 1 | 3.37 |
| 07/10/2026 21:57 | 1 | 3.37 |
| 07/10/2026 21:57 | 45 | 3.36 |
| 07/10/2026 21:57 | 200 | 3.36 |
| 07/10/2026 21:57 | 100 | 3.36 |
| 07/10/2026 21:57 | 500 | 3.36 |
| 07/10/2026 21:57 | 100 | 3.36 |
| 07/10/2026 21:57 | 300 | 3.36 |
| 07/10/2026 21:57 | 100 | 3.36 |
| 07/10/2026 21:57 | 100 | 3.36 |
| 07/10/2026 21:57 | 32 | 3.36 |
| 07/10/2026 21:57 | 100 | 3.36 |
| 07/10/2026 21:57 | 100 | 3.355 |
| 07/10/2026 21:57 | 63 | 3.355 |
| 07/10/2026 21:57 | 63 | 3.355 |
| 07/10/2026 21:57 | 3 | 3.355 |
| 07/10/2026 21:57 | 115 | 3.35 |
| 07/10/2026 21:57 | 1 | 3.35 |
| 07/10/2026 21:57 | 1 | 3.35 |
| 07/10/2026 21:57 | 1 | 3.35 |
| 07/10/2026 21:57 | 100 | 3.35 |
| 07/10/2026 21:57 | 34 | 3.35 |
| 07/10/2026 21:57 | 15 | 3.35 |
| 07/10/2026 21:57 | 286 | 3.35 |
| 07/10/2026 21:57 | 16 | 3.35 |
| 07/10/2026 21:57 | 21 | 3.35 |
| 07/10/2026 21:57 | 30 | 3.35 |
| 07/10/2026 21:57 | 26 | 3.35 |
| 07/10/2026 21:57 | 102 | 3.35 |
| 07/10/2026 21:57 | 76 | 3.35 |
| 07/10/2026 21:57 | 40 | 3.35 |
| 07/10/2026 21:57 | 200 | 3.35 |
| 07/10/2026 21:57 | 100 | 3.35 |
| 07/10/2026 21:57 | 100 | 3.345 |
| 07/10/2026 21:57 | 100 | 3.345 |
| 07/10/2026 21:57 | 35 | 3.345 |
| 07/10/2026 21:57 | 63 | 3.345 |
| 07/10/2026 21:57 | 1 | 3.345 |
| 07/10/2026 21:57 | 1 | 3.345 |
| 07/10/2026 21:56 | 34 | 3.34 |
| 07/10/2026 21:56 | 100 | 3.34 |
| 07/10/2026 21:56 | 40 | 3.34 |
| 07/10/2026 21:56 | 60 | 3.34 |
| 07/10/2026 21:56 | 40 | 3.34 |
| 07/10/2026 21:56 | 100 | 3.34 |
| 07/10/2026 21:56 | 42 | 3.34 |
| 07/10/2026 21:56 | 32 | 3.35 |
| 07/10/2026 21:56 | 16 | 3.35 |
| 07/10/2026 21:56 | 13 | 3.35 |
| 07/10/2026 21:56 | 100 | 3.35 |
| 07/10/2026 21:56 | 100 | 3.35 |
| 07/10/2026 21:56 | 11 | 3.35 |
| 07/10/2026 21:56 | 26 | 3.35 |
| 07/10/2026 21:56 | 1 | 3.35 |
| 07/10/2026 21:55 | 1 | 3.355 |
| 07/10/2026 21:55 | 5 | 3.355 |
| 07/10/2026 21:55 | 1 | 3.355 |
| 07/10/2026 21:55 | 37 | 3.355 |
| 07/10/2026 21:55 | 63 | 3.355 |
| 07/10/2026 21:55 | 9 | 3.36 |
| 07/10/2026 21:55 | 1 | 3.36 |
| 07/10/2026 21:55 | 42 | 3.36 |
| 07/10/2026 21:55 | 15 | 3.36 |
| 07/10/2026 21:53 | 5 | 3.365 |
| 07/10/2026 21:52 | 1 | 3.365 |
| 07/10/2026 21:51 | 11 | 3.36 |
| 07/10/2026 21:51 | 32 | 3.36 |
| 07/10/2026 21:50 | 117 | 3.365 |
| 07/10/2026 21:50 | 100 | 3.37 |
| 07/10/2026 21:50 | 48 | 3.37 |
| 07/10/2026 21:50 | 4 | 3.37 |
| 07/10/2026 21:50 | 128 | 3.37 |
| 07/10/2026 21:50 | 33 | 3.37 |
| 07/10/2026 21:50 | 225 | 3.37 |
| 07/10/2026 21:50 | 100 | 3.37 |
| 07/10/2026 21:50 | 17 | 3.37 |
| 07/10/2026 21:50 | 59 | 3.37 |
| 07/10/2026 21:50 | 5 | 3.37 |
| 07/10/2026 21:50 | 5 | 3.37 |
| 07/10/2026 21:50 | 20 | 3.37 |
| 07/10/2026 21:50 | 5 | 3.37 |
| 07/10/2026 21:50 | 5 | 3.37 |
| 07/10/2026 21:50 | 124 | 3.37 |
| 07/10/2026 21:50 | 80 | 3.37 |
| 07/10/2026 21:50 | 54 | 3.37 |
| 07/10/2026 21:50 | 46 | 3.37 |
| 07/10/2026 21:50 | 78 | 3.37 |
| 07/10/2026 21:49 | 2 | 3.37 |
| 07/10/2026 21:48 | 4 | 3.37 |
| 07/10/2026 21:37 | 17 | 3.37 |
| 07/10/2026 21:37 | 62 | 3.37 |
| 07/10/2026 21:37 | 38 | 3.37 |
| 07/10/2026 21:37 | 100 | 3.365 |
| 07/10/2026 21:37 | 236 | 3.365 |
| 07/10/2026 21:37 | 100 | 3.365 |
| 07/10/2026 21:33 | 50 | 3.365 |
| 07/10/2026 21:33 | 5 | 3.36 |
| 07/10/2026 21:33 | 100 | 3.36 |
| 07/10/2026 21:33 | 32 | 3.36 |
| 07/10/2026 21:33 | 200 | 3.36 |
| 07/10/2026 21:33 | 100 | 3.35 |
| 07/10/2026 21:33 | 5 | 3.35 |
| 07/10/2026 21:33 | 5 | 3.35 |
| 07/10/2026 21:33 | 5 | 3.35 |
| 07/10/2026 21:33 | 5 | 3.35 |
| 07/10/2026 21:33 | 37 | 3.35 |
| 07/10/2026 21:33 | 63 | 3.35 |
| 07/10/2026 21:33 | 132 | 3.35 |
| 07/10/2026 21:33 | 38 | 3.35 |
| 07/10/2026 21:33 | 70 | 3.35 |
| 07/10/2026 21:33 | 37 | 3.345 |
| 07/10/2026 21:33 | 63 | 3.345 |
| 07/10/2026 21:32 | 63 | 3.345 |
| 07/10/2026 21:31 | 45 | 3.35 |
| 07/10/2026 21:31 | 1 | 3.345 |
| 07/10/2026 21:31 | 55 | 3.345 |
| 07/10/2026 21:30 | 15 | 3.345 |
| 07/10/2026 21:30 | 7 | 3.35 |
| 07/10/2026 21:30 | 74 | 3.35 |
| 07/10/2026 21:30 | 65 | 3.35 |
| 07/10/2026 21:29 | 5 | 3.35 |
| 07/10/2026 21:29 | 13 | 3.35 |
| 07/10/2026 21:27 | 6 | 3.345 |
| 07/10/2026 21:27 | 100 | 3.345 |
| 07/10/2026 21:24 | 5 | 3.345 |
| 07/10/2026 21:24 | 5 | 3.345 |
| 07/10/2026 21:17 | 33 | 3.35 |
| 07/10/2026 21:14 | 5 | 3.345 |
| 07/10/2026 21:13 | 25 | 3.345 |
| 07/10/2026 21:13 | 26 | 3.345 |
| 07/10/2026 21:13 | 37 | 3.345 |
| 07/10/2026 21:13 | 63 | 3.345 |
| 07/10/2026 21:12 | 1 | 3.345 |
| 07/10/2026 21:12 | 1 | 3.345 |
| 07/10/2026 21:11 | 1 | 3.345 |
| 07/10/2026 21:11 | 1 | 3.345 |
| 07/10/2026 21:10 | 5 | 3.345 |
| 07/10/2026 21:10 | 1 | 3.345 |
| 07/10/2026 20:59 | 1 | 3.345 |
| 07/10/2026 20:59 | 1 | 3.34 |
| 07/10/2026 20:53 | 63 | 3.35 |
| 07/10/2026 20:53 | 37 | 3.35 |
| 07/10/2026 20:44 | 50 | 3.35 |
| 07/10/2026 20:44 | 38 | 3.35 |
| 07/10/2026 20:42 | 5 | 3.34 |
| 07/10/2026 20:42 | 5 | 3.34 |
| 07/10/2026 20:42 | 5 | 3.34 |
| 07/10/2026 20:42 | 5 | 3.34 |
| 07/10/2026 20:42 | 35 | 3.34 |
| 07/10/2026 20:42 | 100 | 3.34 |
| 07/10/2026 20:42 | 90 | 3.34 |
| 07/10/2026 20:42 | 70 | 3.34 |
| 07/10/2026 20:42 | 1000 | 3.34 |
| 07/10/2026 20:42 | 42 | 3.34 |
| 07/10/2026 20:41 | 13 | 3.34 |
| 07/10/2026 20:40 | 1 | 3.335 |
| 07/10/2026 20:40 | 1 | 3.335 |
| 07/10/2026 20:39 | 1 | 3.335 |
| 07/10/2026 20:39 | 1 | 3.335 |
| 07/10/2026 20:39 | 1 | 3.335 |
| 07/10/2026 20:38 | 1 | 3.335 |
| 07/10/2026 20:38 | 1 | 3.335 |
| 07/10/2026 20:38 | 1 | 3.335 |
| 07/10/2026 20:38 | 1 | 3.335 |
| 07/10/2026 20:37 | 1 | 3.335 |
| 07/10/2026 20:35 | 2 | 3.335 |
| 07/10/2026 20:35 | 25 | 3.335 |
| 07/10/2026 20:35 | 25 | 3.335 |
| 07/10/2026 20:35 | 25 | 3.335 |
| 07/10/2026 20:35 | 25 | 3.335 |
| 07/10/2026 20:35 | 25 | 3.335 |
| 07/10/2026 20:35 | 25 | 3.335 |
| 07/10/2026 20:35 | 25 | 3.335 |
| 07/10/2026 20:35 | 25 | 3.335 |
| 07/10/2026 20:35 | 25 | 3.335 |
| 07/10/2026 20:35 | 25 | 3.335 |
| 07/10/2026 20:35 | 25 | 3.335 |
| 07/10/2026 20:35 | 25 | 3.335 |
| 07/10/2026 20:35 | 63 | 3.335 |
| 07/10/2026 20:35 | 63 | 3.335 |
| 07/10/2026 20:35 | 25 | 3.335 |
| 07/10/2026 20:35 | 25 | 3.335 |
| 07/10/2026 20:35 | 25 | 3.335 |
| 07/10/2026 20:35 | 25 | 3.335 |
| 07/10/2026 20:35 | 25 | 3.335 |
| 07/10/2026 20:35 | 25 | 3.335 |
| 07/10/2026 20:35 | 25 | 3.335 |
| 07/10/2026 20:35 | 63 | 3.335 |
| 07/10/2026 20:35 | 118 | 3.335 |
| 07/10/2026 20:35 | 100 | 3.335 |
| 07/10/2026 20:35 | 118 | 3.335 |
| 07/10/2026 20:35 | 25 | 3.335 |
| 07/10/2026 20:35 | 63 | 3.335 |
| 07/10/2026 20:30 | 29 | 3.33 |
| 07/10/2026 20:30 | 88 | 3.33 |
| 07/10/2026 20:30 | 33 | 3.33 |
| 07/10/2026 20:30 | 56 | 3.33 |
| 07/10/2026 20:30 | 100 | 3.33 |
| 07/10/2026 20:30 | 200 | 3.34 |
| 07/10/2026 20:30 | 500 | 3.34 |
| 07/10/2026 20:30 | 100 | 3.34 |
| 07/10/2026 20:30 | 64 | 3.34 |
| 07/10/2026 20:30 | 63 | 3.345 |
| 07/10/2026 20:30 | 100 | 3.35 |
| 07/10/2026 20:30 | 330 | 3.35 |
| 07/10/2026 20:30 | 100 | 3.35 |
| 07/10/2026 20:30 | 100 | 3.35 |
| 07/10/2026 20:30 | 500 | 3.35 |
| 07/10/2026 20:30 | 46 | 3.35 |
| 07/10/2026 20:30 | 200 | 3.35 |
| 07/10/2026 20:30 | 900 | 3.36 |
| 07/10/2026 20:30 | 466 | 3.36 |
| 07/10/2026 20:23 | 34 | 3.36 |
| 07/10/2026 20:23 | 36 | 3.36 |
| 07/10/2026 20:23 | 100 | 3.365 |
| 07/10/2026 20:23 | 6 | 3.36 |
| 07/10/2026 20:23 | 100 | 3.37 |
| 07/10/2026 20:23 | 10 | 3.37 |
| 07/10/2026 20:23 | 21 | 3.37 |
| 07/10/2026 20:14 | 1 | 3.37 |
| 07/10/2026 20:14 | 1 | 3.37 |
| 07/10/2026 20:13 | 25 | 3.37 |
| 07/10/2026 20:03 | 1 | 3.375 |
| 07/10/2026 20:02 | 100 | 3.375 |
| 07/10/2026 20:02 | 5 | 3.37 |
| 07/10/2026 20:02 | 5 | 3.37 |
| 07/10/2026 20:02 | 5 | 3.37 |
| 07/10/2026 20:02 | 5 | 3.37 |
| 07/10/2026 20:02 | 5 | 3.37 |
| 07/10/2026 20:02 | 100 | 3.37 |
| 07/10/2026 20:02 | 2 | 3.37 |
| 07/10/2026 20:02 | 100 | 3.37 |
| 07/10/2026 20:02 | 200 | 3.37 |
| 07/10/2026 20:02 | 10 | 3.37 |
| 07/10/2026 20:00 | 1 | 3.365 |
| 07/10/2026 20:00 | 34 | 3.365 |
| 07/10/2026 19:57 | 49 | 3.36 |
| 07/10/2026 19:57 | 100 | 3.36 |
| 07/10/2026 19:57 | 42 | 3.36 |
| 07/10/2026 19:57 | 75 | 3.36 |
| 07/10/2026 19:57 | 8 | 3.36 |
| 07/10/2026 19:56 | 83 | 3.36 |
| 07/10/2026 19:56 | 17 | 3.36 |
| 07/10/2026 19:56 | 14 | 3.36 |
| 07/10/2026 19:56 | 11 | 3.36 |
| 07/10/2026 19:56 | 5 | 3.36 |
| 07/10/2026 19:56 | 5 | 3.36 |
| 07/10/2026 19:56 | 5 | 3.36 |
| 07/10/2026 19:56 | 5 | 3.36 |
| 07/10/2026 19:56 | 5 | 3.36 |
| 07/10/2026 19:56 | 5 | 3.36 |
| 07/10/2026 19:56 | 1 | 3.36 |
| 07/10/2026 19:56 | 24 | 3.36 |
| 07/10/2026 19:56 | 76 | 3.36 |
| 07/10/2026 19:56 | 70 | 3.36 |
| 07/10/2026 19:56 | 45 | 3.36 |
| 07/10/2026 19:56 | 67 | 3.36 |
| 07/10/2026 19:56 | 42 | 3.36 |
| 07/10/2026 19:56 | 63 | 3.355 |
| 07/10/2026 19:53 | 37 | 3.355 |
| 07/10/2026 19:51 | 20 | 3.355 |
| 07/10/2026 19:51 | 8 | 3.355 |
| 07/10/2026 19:39 | 15 | 3.355 |
| 07/10/2026 19:34 | 100 | 3.35 |
| 07/10/2026 19:34 | 100 | 3.35 |
| 07/10/2026 19:34 | 6 | 3.35 |
| 07/10/2026 19:34 | 8 | 3.35 |
| 07/10/2026 19:34 | 39 | 3.35 |
| 07/10/2026 19:34 | 7 | 3.35 |
| 07/10/2026 19:34 | 300 | 3.35 |
| 07/10/2026 19:34 | 100 | 3.345 |
| 07/10/2026 19:34 | 1 | 3.345 |
| 07/10/2026 19:34 | 100 | 3.345 |
| 07/10/2026 19:34 | 100 | 3.345 |
| 07/10/2026 19:33 | 46 | 3.35 |
| 07/10/2026 19:33 | 15 | 3.35 |
| 07/10/2026 19:33 | 480 | 3.35 |
| 07/10/2026 19:33 | 100 | 3.35 |
| 07/10/2026 19:33 | 231 | 3.35 |
| 07/10/2026 19:33 | 100 | 3.35 |
| 07/10/2026 19:33 | 1 | 3.35 |
| 07/10/2026 19:33 | 24 | 3.35 |
| 07/10/2026 19:32 | 1 | 3.35 |
| 07/10/2026 19:31 | 1 | 3.35 |
| 07/10/2026 19:31 | 1 | 3.35 |
| 07/10/2026 19:31 | 1 | 3.35 |
| 07/10/2026 19:31 | 1 | 3.35 |
| 07/10/2026 19:30 | 1 | 3.35 |
| 07/10/2026 19:30 | 100 | 3.355 |
| 07/10/2026 19:29 | 1 | 3.355 |
| 07/10/2026 19:28 | 72 | 3.35 |
| 07/10/2026 19:28 | 20 | 3.35 |
| 07/10/2026 19:28 | 8 | 3.35 |
| 07/10/2026 19:28 | 37 | 3.355 |
| 07/10/2026 19:27 | 1 | 3.355 |
| 07/10/2026 19:26 | 63 | 3.355 |
| 07/10/2026 19:24 | 1 | 3.35 |
| 07/10/2026 19:24 | 99 | 3.355 |
| 07/10/2026 19:22 | 1 | 3.355 |
| 07/10/2026 19:21 | 1 | 3.35 |
| 07/10/2026 19:21 | 1 | 3.35 |
| 07/10/2026 19:21 | 1 | 3.35 |
| 07/10/2026 19:21 | 1 | 3.35 |
| 07/10/2026 19:21 | 1 | 3.35 |
| 07/10/2026 19:20 | 1 | 3.35 |
| 07/10/2026 19:20 | 30 | 3.35 |
| 07/10/2026 19:19 | 1 | 3.35 |
| 07/10/2026 19:19 | 100 | 3.355 |
| 07/10/2026 19:19 | 1 | 3.355 |
| 07/10/2026 19:18 | 1 | 3.355 |
| 07/10/2026 19:18 | 15 | 3.355 |
| 07/10/2026 19:17 | 1 | 3.355 |
| 07/10/2026 19:17 | 1 | 3.355 |
| 07/10/2026 19:15 | 21 | 3.355 |
| 07/10/2026 19:14 | 100 | 3.355 |
| 07/10/2026 19:09 | 100 | 3.355 |
| 07/10/2026 19:07 | 100 | 3.355 |
| 07/10/2026 19:05 | 27 | 3.35 |
| 07/10/2026 19:05 | 73 | 3.355 |
| 07/10/2026 19:02 | 25 | 3.355 |
| 07/10/2026 19:02 | 63 | 3.355 |
| 07/10/2026 18:56 | 20 | 3.355 |
| 07/10/2026 18:55 | 100 | 3.355 |
| 07/10/2026 18:51 | 100 | 3.355 |
| 07/10/2026 18:48 | 7 | 3.355 |
| 07/10/2026 18:45 | 1 | 3.355 |
| 07/10/2026 18:45 | 99 | 3.355 |
| 07/10/2026 18:44 | 1 | 3.355 |
| 07/10/2026 18:42 | 1 | 3.355 |
| 07/10/2026 18:41 | 63 | 3.355 |
| 07/10/2026 18:35 | 1 | 3.36 |
| 07/10/2026 18:35 | 200 | 3.36 |
| 07/10/2026 18:35 | 430 | 3.36 |
| 07/10/2026 18:35 | 18 | 3.36 |
| 07/10/2026 18:35 | 1 | 3.36 |
| 07/10/2026 18:35 | 1 | 3.36 |
| 07/10/2026 18:35 | 22 | 3.36 |
| 07/10/2026 18:28 | 5 | 3.36 |
| 07/10/2026 18:28 | 5 | 3.36 |
| 07/10/2026 18:28 | 44 | 3.36 |
| 07/10/2026 18:28 | 20 | 3.36 |
| 07/10/2026 18:28 | 1 | 3.355 |
| 07/10/2026 18:27 | 100 | 3.355 |
| 07/10/2026 18:26 | 5 | 3.35 |
| 07/10/2026 18:26 | 46 | 3.35 |
| 07/10/2026 18:26 | 54 | 3.35 |
| 07/10/2026 18:26 | 6 | 3.35 |
| 07/10/2026 18:26 | 300 | 3.35 |
| 07/10/2026 18:26 | 5 | 3.35 |
| 07/10/2026 18:26 | 100 | 3.345 |
| 07/10/2026 18:26 | 295 | 3.35 |
| 07/10/2026 18:26 | 72 | 3.35 |
| 07/10/2026 18:26 | 300 | 3.345 |
| 07/10/2026 18:26 | 100 | 3.345 |
| 07/10/2026 18:25 | 11 | 3.34 |
| 07/10/2026 18:25 | 5 | 3.34 |
| 07/10/2026 18:25 | 100 | 3.34 |
| 07/10/2026 18:25 | 100 | 3.34 |
| 07/10/2026 18:25 | 44 | 3.34 |
| 07/10/2026 18:25 | 8 | 3.34 |
| 07/10/2026 18:24 | 5 | 3.33 |
| 07/10/2026 18:24 | 5 | 3.33 |
| 07/10/2026 18:24 | 35 | 3.33 |
| 07/10/2026 18:24 | 6 | 3.33 |
| 07/10/2026 18:24 | 60 | 3.33 |
| 07/10/2026 18:24 | 200 | 3.33 |
| 07/10/2026 18:24 | 4 | 3.33 |
| 07/10/2026 18:24 | 70 | 3.33 |
| 07/10/2026 18:24 | 1 | 3.33 |
| 07/10/2026 18:24 | 100 | 3.33 |
| 07/10/2026 18:24 | 103 | 3.33 |
| 07/10/2026 18:24 | 46 | 3.33 |
| 07/10/2026 18:21 | 89 | 3.325 |
| 07/10/2026 18:20 | 1 | 3.32 |
| 07/10/2026 18:20 | 1 | 3.32 |
| 07/10/2026 18:20 | 1 | 3.32 |
| 07/10/2026 18:20 | 1 | 3.32 |
| 07/10/2026 18:20 | 25 | 3.32 |
| 07/10/2026 18:20 | 3 | 3.32 |
| 07/10/2026 18:19 | 1 | 3.32 |
| 07/10/2026 18:19 | 1 | 3.32 |
| 07/10/2026 18:18 | 9 | 3.325 |
| 07/10/2026 18:13 | 1 | 3.325 |
| 07/10/2026 18:12 | 5 | 3.32 |
| 07/10/2026 18:12 | 5 | 3.32 |
| 07/10/2026 18:12 | 5 | 3.32 |
| 07/10/2026 18:12 | 5 | 3.32 |
| 07/10/2026 18:12 | 100 | 3.32 |
| 07/10/2026 18:12 | 3 | 3.32 |
| 07/10/2026 18:12 | 4 | 3.32 |
| 07/10/2026 18:12 | 5 | 3.32 |
| 07/10/2026 18:12 | 1 | 3.32 |
| 07/10/2026 18:12 | 15 | 3.32 |
| 07/10/2026 18:12 | 3 | 3.32 |
| 07/10/2026 18:12 | 55 | 3.32 |
| 07/10/2026 18:12 | 400 | 3.32 |
| 07/10/2026 18:12 | 1 | 3.32 |
| 07/10/2026 18:12 | 70 | 3.32 |
| 07/10/2026 18:12 | 50 | 3.32 |
| 07/10/2026 18:12 | 100 | 3.32 |
| 07/10/2026 18:12 | 272 | 3.32 |
| 07/10/2026 18:07 | 5 | 3.315 |
| 07/10/2026 18:03 | 5 | 3.315 |
| 07/10/2026 18:00 | 5 | 3.315 |
| 07/10/2026 18:00 | 8 | 3.315 |
| 07/10/2026 17:59 | 100 | 3.315 |
| 07/10/2026 17:57 | 8 | 3.315 |
| 07/10/2026 17:56 | 9 | 3.31 |
| 07/10/2026 17:55 | 100 | 3.31 |
| 07/10/2026 17:55 | 5 | 3.31 |
| 07/10/2026 17:55 | 70 | 3.31 |
| 07/10/2026 17:55 | 5 | 3.31 |
| 07/10/2026 17:54 | 10 | 3.31 |
| 07/10/2026 17:53 | 10 | 3.31 |
| 07/10/2026 17:43 | 100 | 3.315 |
| 07/10/2026 17:43 | 100 | 3.315 |
| 07/10/2026 17:43 | 100 | 3.315 |
| 07/10/2026 17:41 | 8 | 3.31 |
| 07/10/2026 17:41 | 62 | 3.31 |
| 07/10/2026 17:40 | 1 | 3.31 |
| 07/10/2026 17:40 | 1 | 3.31 |
| 07/10/2026 17:40 | 25 | 3.31 |
| 07/10/2026 17:40 | 1 | 3.31 |
| 07/10/2026 17:39 | 1 | 3.31 |
| 07/10/2026 17:39 | 1 | 3.31 |
| 07/10/2026 17:39 | 1 | 3.31 |
| 07/10/2026 17:39 | 1 | 3.31 |
| 07/10/2026 17:39 | 1 | 3.31 |
| 07/10/2026 17:39 | 1 | 3.31 |
| 07/10/2026 17:39 | 1 | 3.31 |
| 07/10/2026 17:39 | 1 | 3.31 |
| 07/10/2026 17:39 | 1 | 3.31 |
| 07/10/2026 17:39 | 1 | 3.31 |
| 07/10/2026 17:36 | 100 | 3.315 |
| 07/10/2026 17:36 | 239 | 3.315 |
| 07/10/2026 17:36 | 50 | 3.32 |
| 07/10/2026 17:36 | 2099 | 3.32 |
| 07/10/2026 17:36 | 100 | 3.32 |
| 07/10/2026 17:36 | 300 | 3.32 |
| 07/10/2026 17:36 | 14 | 3.32 |
| 07/10/2026 17:36 | 28 | 3.32 |
| 07/10/2026 17:36 | 100 | 3.32 |
| 07/10/2026 17:36 | 2 | 3.32 |
| 07/10/2026 17:36 | 25 | 3.32 |
| 07/10/2026 17:36 | 68 | 3.32 |
| 07/10/2026 17:36 | 2000 | 3.32 |
| 07/10/2026 17:36 | 25 | 3.32 |
| 07/10/2026 17:36 | 6767 | 3.32 |
| 07/10/2026 17:36 | 2271 | 3.32 |
| 07/10/2026 17:36 | 700 | 3.32 |
| 07/10/2026 17:36 | 3898 | 3.32 |
| 07/10/2026 17:36 | 735 | 3.32 |
| 07/10/2026 17:36 | 5537 | 3.32 |
| 07/10/2026 17:36 | 996 | 3.32 |
| 07/10/2026 17:36 | 1 | 3.32 |
| 07/10/2026 17:35 | 1 | 3.32 |
| 07/10/2026 17:35 | 1 | 3.32 |
| 07/10/2026 17:35 | 1 | 3.32 |
| 07/10/2026 17:35 | 1 | 3.32 |
| 07/10/2026 17:35 | 1 | 3.32 |
| 07/10/2026 17:35 | 1 | 3.32 |
| 07/10/2026 17:35 | 1 | 3.32 |
| 07/10/2026 17:35 | 1 | 3.32 |
| 07/10/2026 17:33 | 200 | 3.33 |
| 07/10/2026 17:33 | 100 | 3.33 |
| 07/10/2026 17:33 | 186 | 3.33 |
| 07/10/2026 17:33 | 100 | 3.33 |
| 07/10/2026 17:29 | 104 | 3.33 |
| 07/10/2026 17:29 | 1 | 3.33 |
| 07/10/2026 17:29 | 46 | 3.33 |
| 07/10/2026 17:29 | 54 | 3.33 |
| 07/10/2026 17:29 | 46 | 3.33 |
| 07/10/2026 17:29 | 63 | 3.335 |
| 07/10/2026 17:23 | 1 | 3.335 |
| 07/10/2026 17:20 | 100 | 3.345 |
| 07/10/2026 17:18 | 63 | 3.345 |
| 07/10/2026 17:18 | 5 | 3.34 |
| 07/10/2026 17:18 | 13 | 3.34 |
| 07/10/2026 17:18 | 20 | 3.34 |
| 07/10/2026 17:18 | 60 | 3.34 |
| 07/10/2026 17:18 | 100 | 3.34 |
| 07/10/2026 17:18 | 64 | 3.34 |
| 07/10/2026 17:17 | 1 | 3.335 |
| 07/10/2026 17:15 | 12 | 3.335 |
| 07/10/2026 17:15 | 70 | 3.33 |
| 07/10/2026 17:15 | 68 | 3.33 |
| 07/10/2026 17:15 | 252 | 3.33 |
| 07/10/2026 17:15 | 248 | 3.33 |
| 07/10/2026 17:15 | 46 | 3.33 |
| 07/10/2026 17:15 | 6 | 3.33 |
| 07/10/2026 17:13 | 1 | 3.325 |
| 07/10/2026 17:13 | 49 | 3.33 |
| 07/10/2026 17:12 | 114 | 3.33 |
| 07/10/2026 17:12 | 1 | 3.33 |
| 07/10/2026 17:10 | 200 | 3.34 |
| 07/10/2026 17:10 | 100 | 3.34 |
| 07/10/2026 17:10 | 15 | 3.34 |
| 07/10/2026 17:10 | 288 | 3.34 |
| 07/10/2026 17:10 | 32 | 3.34 |
| 07/10/2026 17:10 | 199 | 3.34 |
| 07/10/2026 17:10 | 15 | 3.34 |
| 07/10/2026 17:10 | 1 | 3.34 |
| 07/10/2026 17:10 | 12 | 3.34 |
| 07/10/2026 17:10 | 30 | 3.34 |
| 07/10/2026 17:06 | 2 | 3.345 |
| 07/10/2026 17:04 | 2 | 3.345 |
| 07/10/2026 17:04 | 8 | 3.345 |
| 07/10/2026 17:03 | 63 | 3.345 |
| 07/10/2026 17:01 | 1 | 3.345 |
| 07/10/2026 17:01 | 1 | 3.345 |
| 07/10/2026 16:55 | 100 | 3.35 |
| 07/10/2026 16:55 | 10 | 3.35 |
| 07/10/2026 16:55 | 2 | 3.35 |
| 07/10/2026 16:55 | 100 | 3.35 |
| 07/10/2026 16:55 | 100 | 3.35 |
| 07/10/2026 16:55 | 100 | 3.35 |
| 07/10/2026 16:55 | 200 | 3.35 |
| 07/10/2026 16:55 | 70 | 3.35 |
| 07/10/2026 16:53 | 15 | 3.355 |
| 07/10/2026 16:53 | 34 | 3.36 |
| 07/10/2026 16:50 | 13 | 3.36 |
| 07/10/2026 16:48 | 1 | 3.355 |
| 07/10/2026 16:48 | 6 | 3.355 |
| 07/10/2026 16:48 | 8 | 3.36 |
| 07/10/2026 16:46 | 100 | 3.355 |
| 07/10/2026 16:45 | 100 | 3.355 |
| 07/10/2026 16:45 | 63 | 3.355 |
| 07/10/2026 16:45 | 300 | 3.35 |
| 07/10/2026 16:45 | 40 | 3.35 |
| 07/10/2026 16:45 | 75 | 3.35 |
| 07/10/2026 16:45 | 70 | 3.35 |
| 07/10/2026 16:45 | 5 | 3.35 |
| 07/10/2026 16:45 | 120 | 3.35 |
| 07/10/2026 16:45 | 10 | 3.35 |
| 07/10/2026 16:45 | 290 | 3.35 |
| 07/10/2026 16:45 | 10 | 3.35 |
| 07/10/2026 16:45 | 32 | 3.34 |
| 07/10/2026 16:45 | 300 | 3.34 |
| 07/10/2026 16:45 | 100 | 3.34 |
| 07/10/2026 16:45 | 42 | 3.34 |
| 07/10/2026 16:45 | 100 | 3.335 |
| 07/10/2026 16:45 | 48 | 3.33 |
| 07/10/2026 16:45 | 4 | 3.33 |
| 07/10/2026 16:45 | 300 | 3.33 |
| 07/10/2026 16:45 | 200 | 3.33 |
| 07/10/2026 16:45 | 20 | 3.33 |
| 07/10/2026 16:45 | 80 | 3.33 |
| 07/10/2026 16:45 | 36 | 3.33 |
| 07/10/2026 16:45 | 100 | 3.325 |
| 07/10/2026 16:45 | 100 | 3.325 |
| 07/10/2026 16:45 | 197 | 3.325 |
| 07/10/2026 16:45 | 1 | 3.325 |
| 07/10/2026 16:43 | 2 | 3.325 |
| 07/10/2026 16:42 | 1 | 3.325 |
| 07/10/2026 16:41 | 48 | 3.32 |
| 07/10/2026 16:41 | 22 | 3.32 |
| 07/10/2026 16:40 | 2 | 3.325 |
| 07/10/2026 16:40 | 2 | 3.33 |
| 07/10/2026 16:40 | 9 | 3.33 |
| 07/10/2026 16:40 | 310 | 3.33 |
| 07/10/2026 16:40 | 100 | 3.33 |
| 07/10/2026 16:40 | 98 | 3.33 |
| 07/10/2026 16:40 | 2 | 3.33 |
| 07/10/2026 16:39 | 1 | 3.335 |
| 07/10/2026 16:37 | 3 | 3.335 |
| 07/10/2026 16:37 | 100 | 3.335 |
| 07/10/2026 16:36 | 41 | 3.335 |
| 07/10/2026 16:36 | 63 | 3.335 |
| 07/10/2026 16:36 | 100 | 3.335 |
| 07/10/2026 16:32 | 10 | 3.34 |
| 07/10/2026 16:32 | 10 | 3.34 |
| 07/10/2026 16:32 | 300 | 3.34 |
| 07/10/2026 16:32 | 42 | 3.34 |
| 07/10/2026 16:32 | 100 | 3.345 |
| 07/10/2026 16:32 | 37 | 3.345 |
| 07/10/2026 16:32 | 63 | 3.345 |
| 07/10/2026 16:30 | 1 | 3.345 |
| 07/10/2026 16:29 | 5 | 3.34 |
| 07/10/2026 16:29 | 45 | 3.34 |
| 07/10/2026 16:29 | 20 | 3.34 |
| 07/10/2026 16:29 | 8 | 3.34 |
| 07/10/2026 16:29 | 32 | 3.34 |
| 07/10/2026 16:29 | 68 | 3.34 |
| 07/10/2026 16:29 | 2 | 3.34 |
| 07/10/2026 16:23 | 5 | 3.335 |
| 07/10/2026 16:23 | 5 | 3.33 |
| 07/10/2026 16:23 | 5 | 3.33 |
| 07/10/2026 16:23 | 28 | 3.33 |
| 07/10/2026 16:23 | 42 | 3.33 |
| 07/10/2026 16:23 | 20 | 3.33 |
| 07/10/2026 16:23 | 100 | 3.33 |
| 07/10/2026 16:23 | 100 | 3.33 |
| 07/10/2026 16:23 | 20 | 3.33 |
| 07/10/2026 16:23 | 42 | 3.32 |
| 07/10/2026 16:23 | 28 | 3.32 |
| 07/10/2026 16:23 | 70 | 3.32 |
| 07/10/2026 16:23 | 100 | 3.32 |
| 07/10/2026 16:23 | 22 | 3.32 |
| 07/10/2026 16:20 | 15 | 3.315 |
| 07/10/2026 16:18 | 14 | 3.315 |
| 07/10/2026 16:18 | 1 | 3.315 |
| 07/10/2026 16:17 | 25 | 3.315 |
| 07/10/2026 16:17 | 63 | 3.315 |
| 07/10/2026 16:14 | 1 | 3.315 |
| 07/10/2026 16:14 | 22 | 3.32 |
| 07/10/2026 16:10 | 15 | 3.33 |
| 07/10/2026 16:10 | 18 | 3.33 |
| 07/10/2026 16:05 | 2 | 3.34 |
| 07/10/2026 16:04 | 15 | 3.34 |
| 07/10/2026 16:04 | 13 | 3.34 |
| 07/10/2026 16:04 | 12 | 3.34 |
| 07/10/2026 16:04 | 10 | 3.335 |
| 07/10/2026 16:02 | 10 | 3.33 |
| 07/10/2026 16:02 | 2 | 3.33 |
| 07/10/2026 16:01 | 70 | 3.32 |
| 07/10/2026 16:01 | 14 | 3.32 |
| 07/10/2026 16:01 | 4 | 3.32 |
| 07/10/2026 16:01 | 11 | 3.32 |
| 07/10/2026 15:59 | 63 | 3.315 |
| 07/10/2026 15:59 | 10 | 3.32 |
| 07/10/2026 15:59 | 10 | 3.32 |
| 07/10/2026 15:58 | 10 | 3.32 |
| 07/10/2026 15:58 | 21 | 3.32 |
| 07/10/2026 15:58 | 75 | 3.32 |
| 07/10/2026 15:58 | 25 | 3.32 |
| 07/10/2026 15:58 | 13 | 3.32 |
| 07/10/2026 15:55 | 5 | 3.31 |
| 07/10/2026 15:54 | 100 | 3.31 |
| 07/10/2026 15:54 | 14 | 3.31 |
| 07/10/2026 15:54 | 40 | 3.305 |
| 07/10/2026 15:54 | 100 | 3.305 |
| 07/10/2026 15:51 | 53 | 3.30 |
| 07/10/2026 15:51 | 6 | 3.30 |
| 07/10/2026 15:51 | 47 | 3.30 |
| 07/10/2026 15:51 | 53 | 3.30 |
| 07/10/2026 15:50 | 2 | 3.305 |
| 07/10/2026 15:50 | 100 | 3.31 |
| 07/10/2026 15:50 | 100 | 3.31 |
| 07/10/2026 15:50 | 447 | 3.31 |
| 07/10/2026 15:46 | 49 | 3.31 |
| 07/10/2026 15:46 | 51 | 3.31 |
| 07/10/2026 15:46 | 12 | 3.31 |
| 07/10/2026 15:40 | 14 | 3.30 |
| 07/10/2026 15:38 | 10 | 3.29 |
| 07/10/2026 15:38 | 63 | 3.29 |
| 07/10/2026 15:35 | 45 | 3.28 |
| 07/10/2026 15:35 | 355 | 3.28 |
| 07/10/2026 15:35 | 20 | 3.28 |
| 07/10/2026 15:30 | 2 | 3.28 |
| 07/10/2026 15:30 | 1416 | 3.28 |