Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:01:38
|
Geld
27.08.2026 -
16:05:31
|
Geld Volumen |
Brief
27.08.2026 -
16:05:31
|
Brief Volumen |
|---|---|---|---|---|
|
3.73
0.00
(
0.00% )
|
3.72
|
200 |
3.73
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:01 | 100 | 3.73 |
| 08/27/2026 16:01 | 14 | 3.73 |
| 08/27/2026 16:01 | 60 | 3.73 |
| 08/27/2026 16:01 | 40 | 3.73 |
| 08/27/2026 16:00 | 16 | 3.74 |
| 08/27/2026 16:00 | 9 | 3.745 |
| 08/27/2026 15:59 | 2 | 3.745 |
| 08/27/2026 15:59 | 4 | 3.74 |
| 08/27/2026 15:59 | 6 | 3.74 |
| 08/27/2026 15:40 | 100 | 3.74 |
| 08/27/2026 15:40 | 100 | 3.74 |
| 08/27/2026 15:40 | 8 | 3.74 |
| 08/27/2026 15:39 | 87 | 3.74 |
| 08/27/2026 15:39 | 13 | 3.74 |
| 08/27/2026 15:39 | 1 | 3.74 |
| 08/27/2026 15:39 | 100 | 3.73 |
| 08/27/2026 15:39 | 14 | 3.73 |
| 08/27/2026 15:39 | 20 | 3.72 |
| 08/27/2026 15:39 | 14 | 3.72 |
| 08/27/2026 15:31 | 4 | 3.74 |
| 08/27/2026 15:31 | 2 | 3.74 |
| 08/27/2026 15:30 | 769 | 3.74 |