Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:23:39
|
Geld
04.11.2025 -
20:50:51
|
Geld Volumen |
Brief
04.11.2025 -
20:50:51
|
Brief Volumen |
|---|---|---|---|---|
|
3.31
-0.04
(
-1.19% )
|
3.29
|
300 |
3.33
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:23 | 1 | 3.29 |
| 11/04/2025 14:22 | 1 | 3.29 |
| 11/04/2025 14:22 | 1 | 3.29 |
| 11/04/2025 14:22 | 10 | 3.29 |
| 11/04/2025 14:22 | 1 | 3.29 |
| 11/04/2025 14:21 | 1 | 3.29 |
| 11/04/2025 14:21 | 1 | 3.29 |
| 11/04/2025 14:21 | 1 | 3.29 |
| 11/04/2025 14:20 | 1 | 3.29 |
| 11/04/2025 14:20 | 1120 | 3.29 |
| 11/04/2025 14:20 | 4 | 3.30 |
| 11/04/2025 14:20 | 100 | 3.30 |
| 11/04/2025 14:20 | 100 | 3.30 |
| 11/04/2025 14:20 | 200 | 3.30 |
| 11/04/2025 14:18 | 1 | 3.30 |