Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.65
-0.14
(
-3.69% )
|
3.64
|
100 |
3.65
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.65 |
| 08/14/2026 23:20 | � | 3.65 |
| 08/14/2026 22:30 | � | 3.65 |
| 08/14/2026 22:00 | � | 3.65 |
| 08/14/2026 22:00 | 7203 | 3.65 |
| 08/14/2026 21:59 | 60 | 3.64 |
| 08/14/2026 21:59 | 1 | 3.64 |
| 08/14/2026 21:59 | 1 | 3.64 |
| 08/14/2026 21:59 | 1 | 3.64 |
| 08/14/2026 21:59 | 1 | 3.64 |
| 08/14/2026 21:59 | 1 | 3.64 |
| 08/14/2026 21:59 | 1 | 3.64 |
| 08/14/2026 21:59 | 1 | 3.64 |
| 08/14/2026 21:59 | 2 | 3.64 |
| 08/14/2026 21:59 | 1 | 3.64 |
| 08/14/2026 21:59 | 1 | 3.64 |
| 08/14/2026 21:59 | 1 | 3.64 |
| 08/14/2026 21:59 | 1 | 3.64 |
| 08/14/2026 21:59 | 1 | 3.64 |
| 08/14/2026 21:59 | 1 | 3.64 |
| 08/14/2026 21:59 | 1 | 3.64 |
| 08/14/2026 21:59 | 1 | 3.64 |
| 08/14/2026 21:59 | 1 | 3.64 |
| 08/14/2026 21:59 | 1 | 3.64 |
| 08/14/2026 21:59 | 4 | 3.64 |
| 08/14/2026 21:59 | 3 | 3.64 |
| 08/14/2026 21:59 | 3 | 3.64 |
| 08/14/2026 21:59 | 3 | 3.64 |
| 08/14/2026 21:59 | 3 | 3.64 |
| 08/14/2026 21:59 | 23 | 3.64 |
| 08/14/2026 21:59 | 64 | 3.64 |
| 08/14/2026 21:59 | 6 | 3.64 |
| 08/14/2026 21:59 | 38 | 3.64 |
| 08/14/2026 21:59 | 32 | 3.64 |
| 08/14/2026 21:59 | 6 | 3.64 |
| 08/14/2026 21:59 | 278 | 3.64 |
| 08/14/2026 21:59 | 76 | 3.64 |
| 08/14/2026 21:59 | 29 | 3.64 |
| 08/14/2026 21:59 | 120 | 3.64 |
| 08/14/2026 21:59 | 88 | 3.645 |
| 08/14/2026 21:59 | 300 | 3.64 |
| 08/14/2026 21:59 | 100 | 3.64 |
| 08/14/2026 21:59 | 260 | 3.64 |
| 08/14/2026 21:59 | 28 | 3.64 |
| 08/14/2026 21:59 | 105 | 3.64 |
| 08/14/2026 21:59 | 211 | 3.64 |
| 08/14/2026 21:59 | 160 | 3.64 |
| 08/14/2026 21:59 | 100 | 3.64 |
| 08/14/2026 21:59 | 6 | 3.64 |
| 08/14/2026 21:59 | 94 | 3.64 |
| 08/14/2026 21:59 | 6 | 3.64 |
| 08/14/2026 21:59 | 94 | 3.64 |
| 08/14/2026 21:59 | 176 | 3.64 |
| 08/14/2026 21:59 | 14 | 3.64 |
| 08/14/2026 21:59 | 146 | 3.64 |
| 08/14/2026 21:59 | 100 | 3.64 |
| 08/14/2026 21:59 | 14 | 3.64 |
| 08/14/2026 21:59 | 28 | 3.64 |
| 08/14/2026 21:59 | 58 | 3.64 |
| 08/14/2026 21:59 | 94 | 3.64 |
| 08/14/2026 21:58 | 39 | 3.645 |
| 08/14/2026 21:58 | 56 | 3.645 |
| 08/14/2026 21:57 | 48 | 3.64 |
| 08/14/2026 21:57 | 28 | 3.64 |
| 08/14/2026 21:57 | 100 | 3.64 |
| 08/14/2026 21:57 | 85 | 3.64 |
| 08/14/2026 21:57 | 13 | 3.64 |
| 08/14/2026 21:57 | 9 | 3.64 |
| 08/14/2026 21:57 | 28 | 3.64 |
| 08/14/2026 21:57 | 70 | 3.64 |
| 08/14/2026 21:57 | 30 | 3.64 |
| 08/14/2026 21:57 | 10 | 3.64 |
| 08/14/2026 21:57 | 13 | 3.64 |
| 08/14/2026 21:57 | 48 | 3.64 |
| 08/14/2026 21:57 | 100 | 3.64 |
| 08/14/2026 21:57 | 31 | 3.64 |
| 08/14/2026 21:57 | 69 | 3.64 |
| 08/14/2026 21:57 | 100 | 3.64 |
| 08/14/2026 21:57 | 100 | 3.64 |
| 08/14/2026 21:54 | 97 | 3.64 |
| 08/14/2026 21:53 | 72 | 3.64 |
| 08/14/2026 21:53 | 28 | 3.64 |
| 08/14/2026 21:51 | 79 | 3.65 |
| 08/14/2026 21:51 | 24 | 3.65 |
| 08/14/2026 21:51 | 100 | 3.645 |
| 08/14/2026 21:51 | 66 | 3.64 |
| 08/14/2026 21:51 | 34 | 3.64 |
| 08/14/2026 21:50 | 200 | 3.635 |
| 08/14/2026 21:50 | 200 | 3.63 |
| 08/14/2026 21:50 | 200 | 3.63 |
| 08/14/2026 21:50 | 30 | 3.63 |
| 08/14/2026 21:50 | 70 | 3.63 |
| 08/14/2026 21:50 | 30 | 3.63 |
| 08/14/2026 21:50 | 100 | 3.62 |
| 08/14/2026 21:50 | 100 | 3.62 |
| 08/14/2026 21:50 | 133 | 3.62 |
| 08/14/2026 21:50 | 11 | 3.62 |
| 08/14/2026 21:50 | 100 | 3.62 |
| 08/14/2026 21:50 | 9 | 3.62 |
| 08/14/2026 21:50 | 62 | 3.62 |
| 08/14/2026 21:50 | 100 | 3.62 |
| 08/14/2026 21:50 | 26 | 3.62 |
| 08/14/2026 21:49 | 43 | 3.61 |
| 08/14/2026 21:49 | 33 | 3.61 |
| 08/14/2026 21:49 | 10 | 3.61 |
| 08/14/2026 21:49 | 57 | 3.61 |
| 08/14/2026 21:45 | 43 | 3.61 |
| 08/14/2026 21:45 | 7 | 3.61 |
| 08/14/2026 21:45 | 93 | 3.61 |
| 08/14/2026 21:45 | 7 | 3.61 |
| 08/14/2026 21:44 | 3 | 3.61 |
| 08/14/2026 21:44 | 97 | 3.61 |
| 08/14/2026 21:43 | 3 | 3.61 |
| 08/14/2026 21:43 | 100 | 3.61 |
| 08/14/2026 21:43 | 10 | 3.61 |
| 08/14/2026 21:43 | 87 | 3.61 |
| 08/14/2026 21:43 | 13 | 3.61 |
| 08/14/2026 21:43 | 77 | 3.61 |
| 08/14/2026 21:43 | 100 | 3.61 |
| 08/14/2026 21:43 | 10 | 3.61 |
| 08/14/2026 21:42 | 100 | 3.61 |
| 08/14/2026 21:42 | 100 | 3.61 |
| 08/14/2026 21:42 | 100 | 3.61 |
| 08/14/2026 21:40 | 90 | 3.61 |
| 08/14/2026 21:40 | 10 | 3.61 |
| 08/14/2026 21:38 | 100 | 3.61 |
| 08/14/2026 21:38 | 90 | 3.61 |
| 08/14/2026 21:38 | 10 | 3.61 |
| 08/14/2026 21:38 | 38 | 3.61 |
| 08/14/2026 21:38 | 62 | 3.61 |
| 08/14/2026 21:38 | 100 | 3.615 |
| 08/14/2026 21:38 | 100 | 3.61 |
| 08/14/2026 21:38 | 16 | 3.61 |
| 08/14/2026 21:38 | 100 | 3.61 |
| 08/14/2026 21:38 | 27 | 3.61 |
| 08/14/2026 21:38 | 36 | 3.61 |
| 08/14/2026 21:38 | 2 | 3.61 |
| 08/14/2026 21:38 | 100 | 3.61 |
| 08/14/2026 21:38 | 76 | 3.605 |
| 08/14/2026 21:38 | 100 | 3.61 |
| 08/14/2026 21:38 | 300 | 3.61 |
| 08/14/2026 21:38 | 331 | 3.61 |
| 08/14/2026 21:36 | 46 | 3.61 |
| 08/14/2026 21:36 | 36 | 3.61 |
| 08/14/2026 21:36 | 587 | 3.61 |
| 08/14/2026 21:36 | 38 | 3.61 |
| 08/14/2026 21:36 | 1450 | 3.62 |
| 08/14/2026 21:36 | 100 | 3.62 |
| 08/14/2026 21:36 | 10 | 3.62 |
| 08/14/2026 21:36 | 36 | 3.62 |
| 08/14/2026 21:36 | 97 | 3.62 |
| 08/14/2026 21:36 | 200 | 3.62 |
| 08/14/2026 21:33 | 400 | 3.62 |
| 08/14/2026 21:33 | 100 | 3.62 |
| 08/14/2026 21:33 | 3 | 3.62 |
| 08/14/2026 21:33 | 1 | 3.62 |
| 08/14/2026 21:33 | 1 | 3.62 |
| 08/14/2026 21:33 | 1 | 3.62 |
| 08/14/2026 21:33 | 63 | 3.62 |
| 08/14/2026 21:33 | 193 | 3.62 |
| 08/14/2026 21:33 | 1 | 3.62 |
| 08/14/2026 21:33 | 26 | 3.62 |
| 08/14/2026 21:32 | 100 | 3.615 |
| 08/14/2026 21:32 | 39 | 3.62 |
| 08/14/2026 21:31 | 1 | 3.62 |
| 08/14/2026 21:30 | 80 | 3.62 |
| 08/14/2026 21:30 | 10 | 3.62 |
| 08/14/2026 21:30 | 10 | 3.62 |
| 08/14/2026 21:29 | 96 | 3.62 |
| 08/14/2026 21:29 | 4 | 3.62 |
| 08/14/2026 21:28 | 22 | 3.62 |
| 08/14/2026 21:23 | 89 | 3.62 |
| 08/14/2026 21:23 | 11 | 3.62 |
| 08/14/2026 21:19 | 27 | 3.62 |
| 08/14/2026 21:19 | 3 | 3.62 |
| 08/14/2026 21:19 | 16 | 3.62 |
| 08/14/2026 21:19 | 10 | 3.62 |
| 08/14/2026 21:17 | 7 | 3.62 |
| 08/14/2026 21:17 | 10 | 3.62 |
| 08/14/2026 21:17 | 10 | 3.62 |
| 08/14/2026 21:17 | 73 | 3.62 |
| 08/14/2026 21:16 | 10 | 3.62 |
| 08/14/2026 21:16 | 10 | 3.62 |
| 08/14/2026 21:11 | 20 | 3.62 |
| 08/14/2026 21:11 | 10 | 3.62 |
| 08/14/2026 21:11 | 10 | 3.62 |
| 08/14/2026 21:11 | 10 | 3.62 |
| 08/14/2026 21:11 | 50 | 3.62 |
| 08/14/2026 21:11 | 33 | 3.62 |
| 08/14/2026 21:11 | 46 | 3.62 |
| 08/14/2026 21:11 | 54 | 3.62 |
| 08/14/2026 21:11 | 10 | 3.62 |
| 08/14/2026 21:11 | 10 | 3.62 |
| 08/14/2026 21:11 | 26 | 3.62 |
| 08/14/2026 21:07 | 100 | 3.62 |
| 08/14/2026 21:06 | 74 | 3.62 |
| 08/14/2026 21:06 | 26 | 3.62 |
| 08/14/2026 20:59 | 100 | 3.625 |
| 08/14/2026 20:59 | 80 | 3.62 |
| 08/14/2026 20:59 | 10 | 3.62 |
| 08/14/2026 20:59 | 10 | 3.62 |
| 08/14/2026 20:56 | 80 | 3.62 |
| 08/14/2026 20:56 | 10 | 3.62 |
| 08/14/2026 20:56 | 10 | 3.62 |
| 08/14/2026 20:53 | 64 | 3.62 |
| 08/14/2026 20:53 | 26 | 3.62 |
| 08/14/2026 20:53 | 10 | 3.62 |
| 08/14/2026 20:52 | 100 | 3.62 |
| 08/14/2026 20:49 | 4 | 3.62 |
| 08/14/2026 20:49 | 10 | 3.62 |
| 08/14/2026 20:49 | 10 | 3.62 |
| 08/14/2026 20:49 | 10 | 3.62 |
| 08/14/2026 20:49 | 66 | 3.62 |
| 08/14/2026 20:47 | 34 | 3.62 |
| 08/14/2026 20:47 | 26 | 3.62 |
| 08/14/2026 20:47 | 10 | 3.62 |
| 08/14/2026 20:47 | 10 | 3.62 |
| 08/14/2026 20:47 | 10 | 3.62 |
| 08/14/2026 20:47 | 10 | 3.62 |
| 08/14/2026 20:45 | 2 | 3.63 |
| 08/14/2026 20:40 | 100 | 3.62 |
| 08/14/2026 20:40 | 54 | 3.63 |
| 08/14/2026 20:40 | 46 | 3.63 |
| 08/14/2026 20:40 | 63 | 3.63 |
| 08/14/2026 20:40 | 15 | 3.63 |
| 08/14/2026 20:40 | 85 | 3.63 |
| 08/14/2026 20:40 | 13 | 3.63 |
| 08/14/2026 20:40 | 100 | 3.63 |
| 08/14/2026 20:40 | 38 | 3.63 |
| 08/14/2026 20:40 | 100 | 3.625 |
| 08/14/2026 20:32 | 100 | 3.62 |
| 08/14/2026 20:32 | 100 | 3.62 |
| 08/14/2026 20:26 | 100 | 3.62 |
| 08/14/2026 20:25 | 100 | 3.62 |
| 08/14/2026 20:16 | 69 | 3.62 |
| 08/14/2026 20:16 | 31 | 3.62 |
| 08/14/2026 20:15 | 3 | 3.62 |
| 08/14/2026 20:15 | 97 | 3.62 |
| 08/14/2026 20:11 | 100 | 3.62 |
| 08/14/2026 20:10 | 3 | 3.62 |
| 08/14/2026 20:10 | 97 | 3.62 |
| 08/14/2026 20:10 | 1 | 3.62 |
| 08/14/2026 20:10 | 100 | 3.62 |
| 08/14/2026 20:10 | 30 | 3.62 |
| 08/14/2026 20:10 | 300 | 3.62 |
| 08/14/2026 20:10 | 100 | 3.62 |
| 08/14/2026 20:10 | 34 | 3.62 |
| 08/14/2026 20:10 | 100 | 3.62 |
| 08/14/2026 20:09 | 82 | 3.62 |
| 08/14/2026 20:09 | 98 | 3.62 |
| 08/14/2026 20:09 | 100 | 3.62 |
| 08/14/2026 20:09 | 34 | 3.62 |
| 08/14/2026 20:09 | 100 | 3.62 |
| 08/14/2026 20:06 | 10 | 3.615 |
| 08/14/2026 20:06 | 10 | 3.615 |
| 08/14/2026 20:06 | 62 | 3.61 |
| 08/14/2026 20:06 | 38 | 3.61 |
| 08/14/2026 20:06 | 60 | 3.615 |
| 08/14/2026 20:05 | 18 | 3.615 |
| 08/14/2026 20:05 | 36 | 3.62 |
| 08/14/2026 20:05 | 26 | 3.62 |
| 08/14/2026 20:02 | 55 | 3.615 |
| 08/14/2026 20:02 | 33 | 3.615 |
| 08/14/2026 20:02 | 57 | 3.61 |
| 08/14/2026 20:02 | 43 | 3.61 |
| 08/14/2026 20:02 | 30 | 3.61 |
| 08/14/2026 20:02 | 19 | 3.60 |
| 08/14/2026 20:02 | 100 | 3.60 |
| 08/14/2026 20:02 | 100 | 3.60 |
| 08/14/2026 20:02 | 32 | 3.60 |
| 08/14/2026 20:02 | 100 | 3.60 |
| 08/14/2026 20:01 | 100 | 3.60 |
| 08/14/2026 20:01 | 10 | 3.60 |
| 08/14/2026 20:01 | 200 | 3.60 |
| 08/14/2026 20:01 | 100 | 3.60 |
| 08/14/2026 20:01 | 200 | 3.60 |
| 08/14/2026 20:00 | 100 | 3.60 |
| 08/14/2026 19:58 | 57 | 3.60 |
| 08/14/2026 19:58 | 43 | 3.60 |
| 08/14/2026 19:55 | 41 | 3.60 |
| 08/14/2026 19:55 | 1 | 3.60 |
| 08/14/2026 19:55 | 32 | 3.60 |
| 08/14/2026 19:55 | 10 | 3.60 |
| 08/14/2026 19:53 | 68 | 3.60 |
| 08/14/2026 19:53 | 32 | 3.60 |
| 08/14/2026 19:53 | 90 | 3.60 |
| 08/14/2026 19:53 | 500 | 3.60 |
| 08/14/2026 19:53 | 10 | 3.61 |
| 08/14/2026 19:53 | 10 | 3.61 |
| 08/14/2026 19:53 | 10 | 3.61 |
| 08/14/2026 19:53 | 100 | 3.61 |
| 08/14/2026 19:53 | 100 | 3.61 |
| 08/14/2026 19:45 | 90 | 3.61 |
| 08/14/2026 19:45 | 10 | 3.61 |
| 08/14/2026 19:41 | 20 | 3.61 |
| 08/14/2026 19:41 | 80 | 3.61 |
| 08/14/2026 19:40 | 20 | 3.61 |
| 08/14/2026 19:37 | 100 | 3.61 |
| 08/14/2026 19:37 | 100 | 3.61 |
| 08/14/2026 19:36 | 10 | 3.61 |
| 08/14/2026 19:36 | 10 | 3.61 |
| 08/14/2026 19:36 | 10 | 3.61 |
| 08/14/2026 19:36 | 10 | 3.61 |
| 08/14/2026 19:36 | 10 | 3.61 |
| 08/14/2026 19:36 | 10 | 3.61 |
| 08/14/2026 19:36 | 10 | 3.61 |
| 08/14/2026 19:36 | 10 | 3.61 |
| 08/14/2026 19:36 | 90 | 3.61 |
| 08/14/2026 19:36 | 10 | 3.61 |
| 08/14/2026 19:32 | 100 | 3.615 |
| 08/14/2026 19:29 | 36 | 3.615 |
| 08/14/2026 19:23 | 50 | 3.615 |
| 08/14/2026 19:23 | 36 | 3.615 |
| 08/14/2026 19:22 | 11 | 3.62 |
| 08/14/2026 19:22 | 100 | 3.62 |
| 08/14/2026 19:22 | 12 | 3.62 |
| 08/14/2026 19:22 | 26 | 3.62 |
| 08/14/2026 19:22 | 100 | 3.62 |
| 08/14/2026 19:22 | 100 | 3.615 |
| 08/14/2026 19:14 | 90 | 3.61 |
| 08/14/2026 19:14 | 10 | 3.61 |
| 08/14/2026 19:12 | 60 | 3.61 |
| 08/14/2026 19:12 | 40 | 3.61 |
| 08/14/2026 19:12 | 60 | 3.61 |
| 08/14/2026 19:12 | 30 | 3.61 |
| 08/14/2026 19:12 | 10 | 3.61 |
| 08/14/2026 19:12 | 100 | 3.61 |
| 08/14/2026 19:09 | 49 | 3.61 |
| 08/14/2026 19:09 | 41 | 3.61 |
| 08/14/2026 19:05 | 100 | 3.61 |
| 08/14/2026 19:00 | 6 | 3.615 |
| 08/14/2026 19:00 | 5 | 3.615 |
| 08/14/2026 19:00 | 5 | 3.615 |
| 08/14/2026 18:59 | 71 | 3.61 |
| 08/14/2026 18:59 | 29 | 3.61 |
| 08/14/2026 18:59 | 30 | 3.61 |
| 08/14/2026 18:59 | 41 | 3.61 |
| 08/14/2026 18:59 | 100 | 3.61 |
| 08/14/2026 18:59 | 10 | 3.61 |
| 08/14/2026 18:59 | 10 | 3.61 |
| 08/14/2026 18:59 | 10 | 3.61 |
| 08/14/2026 18:59 | 100 | 3.61 |
| 08/14/2026 18:59 | 90 | 3.61 |
| 08/14/2026 18:49 | 7 | 3.615 |
| 08/14/2026 18:48 | 5 | 3.615 |
| 08/14/2026 18:47 | 100 | 3.61 |
| 08/14/2026 18:40 | 10 | 3.61 |
| 08/14/2026 18:40 | 30 | 3.61 |
| 08/14/2026 18:40 | 100 | 3.61 |
| 08/14/2026 18:37 | 26 | 3.62 |
| 08/14/2026 18:37 | 10 | 3.62 |
| 08/14/2026 18:37 | 100 | 3.62 |
| 08/14/2026 18:37 | 74 | 3.62 |
| 08/14/2026 18:37 | 100 | 3.62 |
| 08/14/2026 18:37 | 26 | 3.62 |
| 08/14/2026 18:35 | 84 | 3.62 |
| 08/14/2026 18:35 | 10 | 3.62 |
| 08/14/2026 18:35 | 154 | 3.62 |
| 08/14/2026 18:35 | 26 | 3.62 |
| 08/14/2026 18:35 | 20 | 3.62 |
| 08/14/2026 18:33 | 80 | 3.62 |
| 08/14/2026 18:33 | 25 | 3.62 |
| 08/14/2026 18:33 | 75 | 3.62 |
| 08/14/2026 18:33 | 26 | 3.62 |
| 08/14/2026 18:33 | 100 | 3.62 |
| 08/14/2026 18:30 | 100 | 3.615 |
| 08/14/2026 18:30 | 100 | 3.62 |
| 08/14/2026 18:30 | 10 | 3.62 |
| 08/14/2026 18:30 | 100 | 3.62 |
| 08/14/2026 18:30 | 100 | 3.62 |
| 08/14/2026 18:30 | 100 | 3.62 |
| 08/14/2026 18:30 | 80 | 3.62 |
| 08/14/2026 18:26 | 100 | 3.62 |
| 08/14/2026 18:26 | 100 | 3.62 |
| 08/14/2026 18:26 | 13 | 3.62 |
| 08/14/2026 18:26 | 34 | 3.62 |
| 08/14/2026 18:25 | 16 | 3.62 |
| 08/14/2026 18:24 | 56 | 3.61 |
| 08/14/2026 18:24 | 44 | 3.61 |
| 08/14/2026 18:22 | 38 | 3.61 |
| 08/14/2026 18:22 | 44 | 3.61 |
| 08/14/2026 18:22 | 100 | 3.61 |
| 08/14/2026 18:22 | 100 | 3.61 |
| 08/14/2026 18:22 | 10 | 3.61 |
| 08/14/2026 18:22 | 100 | 3.61 |
| 08/14/2026 18:22 | 10 | 3.61 |
| 08/14/2026 18:22 | 180 | 3.61 |
| 08/14/2026 18:22 | 90 | 3.61 |
| 08/14/2026 18:22 | 39 | 3.615 |
| 08/14/2026 18:17 | 30 | 3.61 |
| 08/14/2026 18:17 | 40 | 3.61 |
| 08/14/2026 18:15 | 60 | 3.61 |
| 08/14/2026 18:15 | 40 | 3.61 |
| 08/14/2026 18:15 | 60 | 3.61 |
| 08/14/2026 18:15 | 10 | 3.61 |