Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:57:53
|
Bid
04/27/2026 -
18:01:55
|
Bid Volume |
Ask
04/27/2026 -
18:01:55
|
Ask Volume |
|---|---|---|---|---|
|
2.68
-0.05
(
-1.83% )
|
2.67
|
300 |
2.68
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:57 | 4300 | 2.685 |
| 04/27/2026 11:57 | 200 | 2.68 |
| 04/27/2026 11:57 | 98 | 2.68 |
| 04/27/2026 11:57 | 100 | 2.68 |
| 04/27/2026 11:57 | 24 | 2.68 |
| 04/27/2026 11:57 | 100 | 2.68 |
| 04/27/2026 11:57 | 100 | 2.685 |
| 04/27/2026 11:57 | 100 | 2.68 |
| 04/27/2026 11:57 | 1 | 2.68 |
| 04/27/2026 11:57 | 100 | 2.68 |
| 04/27/2026 11:57 | 100 | 2.68 |
| 04/27/2026 11:57 | 100 | 2.68 |
| 04/27/2026 11:57 | 100 | 2.68 |
| 04/27/2026 11:57 | 10 | 2.68 |
| 04/27/2026 11:57 | 1 | 2.68 |
| 04/27/2026 11:57 | 100 | 2.68 |
| 04/27/2026 11:57 | 1 | 2.68 |
| 04/27/2026 11:57 | 1 | 2.68 |
| 04/27/2026 11:57 | 100 | 2.68 |
| 04/27/2026 11:57 | 100 | 2.68 |
| 04/27/2026 11:57 | 100 | 2.68 |
| 04/27/2026 11:57 | 100 | 2.68 |
| 04/27/2026 11:57 | 100 | 2.68 |
| 04/27/2026 11:57 | 98 | 2.68 |
| 04/27/2026 11:57 | 100 | 2.68 |
| 04/27/2026 11:57 | 33 | 2.68 |
| 04/27/2026 11:57 | 100 | 2.685 |
| 04/27/2026 11:57 | 200 | 2.685 |
| 04/27/2026 11:57 | 100 | 2.685 |
| 04/27/2026 11:57 | 100 | 2.685 |
| 04/27/2026 11:57 | 200 | 2.685 |
| 04/27/2026 11:57 | 66 | 2.685 |
| 04/27/2026 11:57 | 100 | 2.685 |
| 04/27/2026 11:57 | 100 | 2.685 |
| 04/27/2026 11:57 | 24 | 2.685 |
| 04/27/2026 11:57 | 176 | 2.685 |
| 04/27/2026 11:57 | 200 | 2.685 |
| 04/27/2026 11:57 | 200 | 2.685 |
| 04/27/2026 11:57 | 100 | 2.685 |
| 04/27/2026 11:57 | 110 | 2.685 |
| 04/27/2026 11:57 | 200 | 2.685 |
| 04/27/2026 11:57 | 200 | 2.685 |
| 04/27/2026 11:57 | 100 | 2.685 |
| 04/27/2026 11:57 | 100 | 2.685 |
| 04/27/2026 11:57 | 100 | 2.685 |
| 04/27/2026 11:57 | 3 | 2.685 |
| 04/27/2026 11:57 | 3 | 2.685 |
| 04/27/2026 11:57 | 100 | 2.69 |
| 04/27/2026 11:57 | 21 | 2.685 |
| 04/27/2026 11:57 | 100 | 2.69 |
| 04/27/2026 11:57 | 100 | 2.69 |
| 04/27/2026 11:57 | 100 | 2.69 |
| 04/27/2026 11:57 | 4 | 2.69 |
| 04/27/2026 11:57 | 100 | 2.69 |
| 04/27/2026 11:57 | 58 | 2.69 |
| 04/27/2026 11:57 | 20 | 2.69 |
| 04/27/2026 11:57 | 82 | 2.69 |
| 04/27/2026 11:57 | 96 | 2.69 |
| 04/27/2026 11:57 | 23 | 2.69 |
| 04/27/2026 11:57 | 100 | 2.695 |
| 04/27/2026 11:57 | 100 | 2.69 |
| 04/27/2026 11:57 | 60 | 2.69 |
| 04/27/2026 11:57 | 100 | 2.69 |
| 04/27/2026 11:57 | 100 | 2.69 |
| 04/27/2026 11:57 | 14 | 2.69 |
| 04/27/2026 11:57 | 13 | 2.69 |
| 04/27/2026 11:57 | 100 | 2.69 |
| 04/27/2026 11:57 | 13 | 2.69 |
| 04/27/2026 11:57 | 100 | 2.69 |
| 04/27/2026 11:57 | 400 | 2.69 |
| 04/27/2026 11:57 | 500 | 2.69 |
| 04/27/2026 11:56 | 4 | 2.70 |
| 04/27/2026 11:53 | 110 | 2.70 |
| 04/27/2026 11:53 | 110 | 2.70 |
| 04/27/2026 11:53 | 1 | 2.705 |
| 04/27/2026 11:53 | 200 | 2.70 |
| 04/27/2026 11:53 | 100 | 2.70 |
| 04/27/2026 11:53 | 13 | 2.70 |
| 04/27/2026 11:53 | 13 | 2.70 |
| 04/27/2026 11:53 | 20 | 2.70 |