Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.12
+0.04
(
+1.30% )
|
3.12
|
1,500 |
3.13
|
3,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.12 |
| 06/17/2026 22:30 | � | 3.12 |
| 06/17/2026 22:00 | � | 3.12 |
| 06/17/2026 22:00 | 21319 | 3.12 |
| 06/17/2026 21:59 | 100 | 3.13 |
| 06/17/2026 21:59 | 1 | 3.13 |
| 06/17/2026 21:59 | 2 | 3.13 |
| 06/17/2026 21:59 | 1 | 3.13 |
| 06/17/2026 21:59 | 1 | 3.13 |
| 06/17/2026 21:59 | 7 | 3.125 |
| 06/17/2026 21:59 | 15 | 3.125 |
| 06/17/2026 21:59 | 3 | 3.125 |
| 06/17/2026 21:59 | 6 | 3.125 |
| 06/17/2026 21:59 | 100 | 3.12 |
| 06/17/2026 21:59 | 502 | 3.12 |
| 06/17/2026 21:59 | 245 | 3.12 |
| 06/17/2026 21:59 | 4 | 3.12 |
| 06/17/2026 21:59 | 4 | 3.12 |
| 06/17/2026 21:59 | 2 | 3.12 |
| 06/17/2026 21:59 | 74 | 3.12 |
| 06/17/2026 21:59 | 20 | 3.12 |
| 06/17/2026 21:59 | 33 | 3.12 |
| 06/17/2026 21:59 | 47 | 3.12 |
| 06/17/2026 21:59 | 34 | 3.12 |
| 06/17/2026 21:59 | 19 | 3.12 |
| 06/17/2026 21:59 | 12 | 3.12 |
| 06/17/2026 21:59 | 197 | 3.12 |
| 06/17/2026 21:59 | 3 | 3.12 |
| 06/17/2026 21:59 | 39 | 3.12 |
| 06/17/2026 21:59 | 1 | 3.12 |
| 06/17/2026 21:59 | 48 | 3.12 |
| 06/17/2026 21:59 | 4 | 3.12 |
| 06/17/2026 21:59 | 200 | 3.115 |
| 06/17/2026 21:59 | 64 | 3.12 |
| 06/17/2026 21:59 | 200 | 3.115 |
| 06/17/2026 21:59 | 500 | 3.11 |
| 06/17/2026 21:59 | 100 | 3.11 |
| 06/17/2026 21:59 | 44 | 3.11 |
| 06/17/2026 21:59 | 797 | 3.11 |
| 06/17/2026 21:59 | 2 | 3.11 |
| 06/17/2026 21:59 | 60 | 3.11 |
| 06/17/2026 21:59 | 440 | 3.11 |
| 06/17/2026 21:59 | 278 | 3.11 |
| 06/17/2026 21:59 | 16 | 3.11 |
| 06/17/2026 21:59 | 202 | 3.11 |
| 06/17/2026 21:59 | 110 | 3.11 |
| 06/17/2026 21:59 | 390 | 3.11 |
| 06/17/2026 21:59 | 100 | 3.11 |
| 06/17/2026 21:59 | 100 | 3.11 |
| 06/17/2026 21:59 | 400 | 3.11 |
| 06/17/2026 21:59 | 57 | 3.11 |
| 06/17/2026 21:59 | 114 | 3.105 |
| 06/17/2026 21:59 | 39 | 3.105 |
| 06/17/2026 21:59 | 12 | 3.105 |
| 06/17/2026 21:59 | 12 | 3.105 |
| 06/17/2026 21:59 | 3 | 3.105 |
| 06/17/2026 21:59 | 1 | 3.105 |
| 06/17/2026 21:59 | 31 | 3.105 |
| 06/17/2026 21:59 | 1 | 3.105 |
| 06/17/2026 21:58 | 1 | 3.105 |
| 06/17/2026 21:58 | 10 | 3.105 |
| 06/17/2026 21:58 | 186 | 3.105 |
| 06/17/2026 21:58 | 214 | 3.105 |
| 06/17/2026 21:58 | 100 | 3.105 |
| 06/17/2026 21:55 | 3 | 3.11 |
| 06/17/2026 21:54 | 100 | 3.10 |
| 06/17/2026 21:54 | 300 | 3.10 |
| 06/17/2026 21:54 | 400 | 3.10 |
| 06/17/2026 21:54 | 66 | 3.10 |
| 06/17/2026 21:53 | 10 | 3.095 |
| 06/17/2026 21:52 | 10 | 3.095 |
| 06/17/2026 21:52 | 10 | 3.095 |
| 06/17/2026 21:52 | 10 | 3.095 |
| 06/17/2026 21:52 | 10 | 3.095 |
| 06/17/2026 21:51 | 75 | 3.095 |
| 06/17/2026 21:51 | 2 | 3.095 |
| 06/17/2026 21:51 | 75 | 3.095 |
| 06/17/2026 21:51 | 200 | 3.09 |
| 06/17/2026 21:51 | 400 | 3.09 |
| 06/17/2026 21:51 | 164 | 3.09 |
| 06/17/2026 21:51 | 336 | 3.09 |
| 06/17/2026 21:51 | 64 | 3.09 |
| 06/17/2026 21:51 | 1 | 3.085 |
| 06/17/2026 21:50 | 6 | 3.09 |
| 06/17/2026 21:50 | 75 | 3.085 |
| 06/17/2026 21:50 | 76 | 3.08 |
| 06/17/2026 21:50 | 66 | 3.08 |
| 06/17/2026 21:50 | 66 | 3.08 |
| 06/17/2026 21:50 | 10 | 3.08 |
| 06/17/2026 21:48 | 7 | 3.08 |
| 06/17/2026 21:48 | 100 | 3.08 |
| 06/17/2026 21:48 | 90 | 3.08 |
| 06/17/2026 21:47 | 10 | 3.075 |
| 06/17/2026 21:46 | 8 | 3.075 |
| 06/17/2026 21:45 | 10 | 3.08 |
| 06/17/2026 21:45 | 45 | 3.08 |
| 06/17/2026 21:45 | 78 | 3.08 |
| 06/17/2026 21:44 | 10 | 3.085 |
| 06/17/2026 21:44 | 20 | 3.085 |
| 06/17/2026 21:44 | 100 | 3.085 |
| 06/17/2026 21:43 | 7 | 3.085 |
| 06/17/2026 21:43 | 3 | 3.085 |
| 06/17/2026 21:41 | 30 | 3.09 |
| 06/17/2026 21:41 | 70 | 3.09 |
| 06/17/2026 21:41 | 17 | 3.095 |
| 06/17/2026 21:40 | 1 | 3.095 |
| 06/17/2026 21:40 | 2 | 3.095 |
| 06/17/2026 21:40 | 75 | 3.095 |
| 06/17/2026 21:40 | 75 | 3.095 |
| 06/17/2026 21:40 | 200 | 3.09 |
| 06/17/2026 21:40 | 2 | 3.085 |
| 06/17/2026 21:40 | 70 | 3.09 |
| 06/17/2026 21:40 | 200 | 3.09 |
| 06/17/2026 21:40 | 75 | 3.085 |
| 06/17/2026 21:39 | 25 | 3.09 |
| 06/17/2026 21:39 | 100 | 3.09 |
| 06/17/2026 21:39 | 53 | 3.09 |
| 06/17/2026 21:39 | 58 | 3.09 |
| 06/17/2026 21:39 | 400 | 3.095 |
| 06/17/2026 21:39 | 16 | 3.09 |
| 06/17/2026 21:39 | 200 | 3.09 |
| 06/17/2026 21:39 | 200 | 3.09 |
| 06/17/2026 21:39 | 200 | 3.09 |
| 06/17/2026 21:39 | 58 | 3.09 |
| 06/17/2026 21:39 | 100 | 3.095 |
| 06/17/2026 21:39 | 100 | 3.08 |
| 06/17/2026 21:39 | 34 | 3.08 |
| 06/17/2026 21:39 | 300 | 3.08 |
| 06/17/2026 21:39 | 58 | 3.08 |
| 06/17/2026 21:39 | 75 | 3.075 |
| 06/17/2026 21:39 | 200 | 3.07 |
| 06/17/2026 21:39 | 100 | 3.07 |
| 06/17/2026 21:39 | 80 | 3.07 |
| 06/17/2026 21:39 | 100 | 3.06 |
| 06/17/2026 21:39 | 28 | 3.06 |
| 06/17/2026 21:39 | 44 | 3.06 |
| 06/17/2026 21:39 | 28 | 3.06 |
| 06/17/2026 21:39 | 88 | 3.06 |
| 06/17/2026 21:39 | 99 | 3.05 |
| 06/17/2026 21:39 | 1 | 3.05 |
| 06/17/2026 21:39 | 37 | 3.05 |
| 06/17/2026 21:39 | 78 | 3.05 |
| 06/17/2026 21:39 | 100 | 3.04 |
| 06/17/2026 21:39 | 10 | 3.04 |
| 06/17/2026 21:39 | 90 | 3.04 |
| 06/17/2026 21:39 | 10 | 3.04 |
| 06/17/2026 21:39 | 10 | 3.04 |
| 06/17/2026 21:39 | 16 | 3.04 |
| 06/17/2026 21:39 | 200 | 3.04 |
| 06/17/2026 21:39 | 86 | 3.04 |
| 06/17/2026 21:39 | 200 | 3.04 |
| 06/17/2026 21:39 | 10 | 3.035 |
| 06/17/2026 21:39 | 100 | 3.035 |
| 06/17/2026 21:39 | 200 | 3.035 |
| 06/17/2026 21:38 | 51 | 3.035 |
| 06/17/2026 21:37 | 80 | 3.04 |
| 06/17/2026 21:37 | 10 | 3.045 |
| 06/17/2026 21:37 | 75 | 3.045 |
| 06/17/2026 21:36 | 10 | 3.045 |
| 06/17/2026 21:36 | 10 | 3.045 |
| 06/17/2026 21:36 | 200 | 3.04 |
| 06/17/2026 21:35 | 100 | 3.04 |
| 06/17/2026 21:35 | 10 | 3.045 |
| 06/17/2026 21:34 | 10 | 3.045 |
| 06/17/2026 21:34 | 10 | 3.045 |
| 06/17/2026 21:34 | 10 | 3.045 |
| 06/17/2026 21:34 | 5 | 3.05 |
| 06/17/2026 21:34 | 10 | 3.05 |
| 06/17/2026 21:34 | 7 | 3.05 |
| 06/17/2026 21:34 | 3 | 3.05 |
| 06/17/2026 21:34 | 116 | 3.05 |
| 06/17/2026 21:33 | 38 | 3.05 |
| 06/17/2026 21:33 | 62 | 3.05 |
| 06/17/2026 21:32 | 16 | 3.05 |
| 06/17/2026 21:32 | 200 | 3.055 |
| 06/17/2026 21:32 | 16 | 3.055 |
| 06/17/2026 21:32 | 45 | 3.05 |
| 06/17/2026 21:32 | 100 | 3.05 |
| 06/17/2026 21:32 | 55 | 3.05 |
| 06/17/2026 21:32 | 23 | 3.05 |
| 06/17/2026 21:32 | 78 | 3.05 |
| 06/17/2026 21:32 | 157 | 3.05 |
| 06/17/2026 21:32 | 200 | 3.05 |
| 06/17/2026 21:32 | 200 | 3.045 |
| 06/17/2026 21:32 | 2 | 3.05 |
| 06/17/2026 21:32 | 10 | 3.05 |
| 06/17/2026 21:31 | 10 | 3.05 |
| 06/17/2026 21:31 | 76 | 3.05 |
| 06/17/2026 21:31 | 24 | 3.05 |
| 06/17/2026 21:31 | 10 | 3.055 |
| 06/17/2026 21:31 | 10 | 3.055 |
| 06/17/2026 21:30 | 10 | 3.055 |
| 06/17/2026 21:30 | 34 | 3.06 |
| 06/17/2026 21:30 | 46 | 3.06 |
| 06/17/2026 21:30 | 45 | 3.07 |
| 06/17/2026 21:30 | 59 | 3.07 |
| 06/17/2026 21:30 | 41 | 3.07 |
| 06/17/2026 21:30 | 59 | 3.07 |
| 06/17/2026 21:29 | 100 | 3.07 |
| 06/17/2026 21:28 | 100 | 3.07 |
| 06/17/2026 21:28 | 80 | 3.07 |
| 06/17/2026 21:28 | 100 | 3.07 |
| 06/17/2026 21:27 | 84 | 3.07 |
| 06/17/2026 21:27 | 16 | 3.07 |
| 06/17/2026 21:25 | 151 | 3.075 |
| 06/17/2026 21:25 | 49 | 3.075 |
| 06/17/2026 21:25 | 51 | 3.075 |
| 06/17/2026 21:25 | 49 | 3.075 |
| 06/17/2026 21:25 | 75 | 3.075 |
| 06/17/2026 21:25 | 10 | 3.075 |
| 06/17/2026 21:25 | 10 | 3.075 |
| 06/17/2026 21:23 | 10 | 3.085 |
| 06/17/2026 21:23 | 10 | 3.085 |
| 06/17/2026 21:23 | 20 | 3.09 |
| 06/17/2026 21:23 | 10 | 3.09 |
| 06/17/2026 21:23 | 100 | 3.09 |
| 06/17/2026 21:22 | 100 | 3.09 |
| 06/17/2026 21:22 | 10 | 3.095 |
| 06/17/2026 21:22 | 10 | 3.095 |
| 06/17/2026 21:22 | 10 | 3.095 |
| 06/17/2026 21:22 | 75 | 3.095 |
| 06/17/2026 21:22 | 75 | 3.095 |
| 06/17/2026 21:22 | 100 | 3.09 |
| 06/17/2026 21:21 | 42 | 3.09 |
| 06/17/2026 21:21 | 58 | 3.09 |
| 06/17/2026 21:19 | 10 | 3.105 |
| 06/17/2026 21:19 | 10 | 3.105 |
| 06/17/2026 21:19 | 8 | 3.11 |
| 06/17/2026 21:19 | 92 | 3.11 |
| 06/17/2026 21:18 | 8 | 3.11 |
| 06/17/2026 21:18 | 72 | 3.11 |
| 06/17/2026 21:17 | 10 | 3.115 |
| 06/17/2026 21:17 | 10 | 3.115 |
| 06/17/2026 21:17 | 10 | 3.115 |
| 06/17/2026 21:17 | 2 | 3.12 |
| 06/17/2026 21:17 | 2 | 3.12 |
| 06/17/2026 21:17 | 1 | 3.12 |
| 06/17/2026 21:17 | 1 | 3.12 |
| 06/17/2026 21:17 | 14 | 3.12 |
| 06/17/2026 21:17 | 1 | 3.12 |
| 06/17/2026 21:17 | 127 | 3.12 |
| 06/17/2026 21:16 | 10 | 3.125 |
| 06/17/2026 21:16 | 10 | 3.125 |
| 06/17/2026 21:15 | 10 | 3.125 |
| 06/17/2026 21:14 | 10 | 3.125 |
| 06/17/2026 21:13 | 10 | 3.125 |
| 06/17/2026 21:12 | 10 | 3.125 |
| 06/17/2026 21:11 | 53 | 3.12 |
| 06/17/2026 21:11 | 76 | 3.12 |
| 06/17/2026 21:11 | 100 | 3.12 |
| 06/17/2026 21:11 | 71 | 3.12 |
| 06/17/2026 21:11 | 1 | 3.12 |
| 06/17/2026 21:11 | 100 | 3.12 |
| 06/17/2026 21:11 | 100 | 3.12 |
| 06/17/2026 21:11 | 73 | 3.12 |
| 06/17/2026 21:11 | 100 | 3.12 |
| 06/17/2026 21:11 | 12 | 3.12 |
| 06/17/2026 21:11 | 46 | 3.12 |
| 06/17/2026 21:11 | 100 | 3.12 |
| 06/17/2026 21:11 | 100 | 3.12 |
| 06/17/2026 21:11 | 100 | 3.12 |
| 06/17/2026 21:11 | 76 | 3.12 |
| 06/17/2026 21:11 | 100 | 3.12 |
| 06/17/2026 21:11 | 3 | 3.12 |
| 06/17/2026 21:11 | 4 | 3.12 |
| 06/17/2026 21:11 | 100 | 3.12 |
| 06/17/2026 21:11 | 10 | 3.125 |
| 06/17/2026 21:10 | 10 | 3.125 |
| 06/17/2026 21:09 | 10 | 3.125 |
| 06/17/2026 21:09 | 30 | 3.13 |
| 06/17/2026 21:09 | 5 | 3.13 |
| 06/17/2026 21:09 | 25 | 3.135 |
| 06/17/2026 21:09 | 75 | 3.135 |
| 06/17/2026 21:07 | 10 | 3.135 |
| 06/17/2026 21:07 | 10 | 3.135 |
| 06/17/2026 21:04 | 10 | 3.135 |
| 06/17/2026 21:04 | 10 | 3.135 |
| 06/17/2026 21:04 | 10 | 3.135 |
| 06/17/2026 21:03 | 100 | 3.13 |
| 06/17/2026 21:03 | 100 | 3.13 |
| 06/17/2026 21:03 | 16 | 3.13 |
| 06/17/2026 21:03 | 100 | 3.13 |
| 06/17/2026 21:03 | 100 | 3.13 |
| 06/17/2026 21:03 | 300 | 3.13 |
| 06/17/2026 21:03 | 223 | 3.13 |
| 06/17/2026 21:03 | 277 | 3.13 |
| 06/17/2026 21:03 | 71 | 3.13 |
| 06/17/2026 21:03 | 52 | 3.13 |
| 06/17/2026 21:03 | 100 | 3.13 |
| 06/17/2026 21:03 | 5 | 3.13 |
| 06/17/2026 21:02 | 75 | 3.135 |
| 06/17/2026 21:02 | 10 | 3.135 |
| 06/17/2026 21:01 | 10 | 3.135 |
| 06/17/2026 21:01 | 10 | 3.135 |
| 06/17/2026 21:00 | 10 | 3.135 |
| 06/17/2026 20:59 | 25 | 3.135 |
| 06/17/2026 20:59 | 25 | 3.135 |
| 06/17/2026 20:59 | 25 | 3.135 |
| 06/17/2026 20:59 | 75 | 3.135 |
| 06/17/2026 20:59 | 100 | 3.13 |
| 06/17/2026 20:59 | 26 | 3.13 |
| 06/17/2026 20:59 | 62 | 3.13 |
| 06/17/2026 20:59 | 100 | 3.13 |
| 06/17/2026 20:58 | 31 | 3.13 |
| 06/17/2026 20:58 | 100 | 3.13 |
| 06/17/2026 20:58 | 38 | 3.13 |
| 06/17/2026 20:57 | 75 | 3.135 |
| 06/17/2026 20:57 | 200 | 3.135 |
| 06/17/2026 20:57 | 47 | 3.14 |
| 06/17/2026 20:57 | 10 | 3.14 |
| 06/17/2026 20:57 | 10 | 3.14 |
| 06/17/2026 20:57 | 33 | 3.14 |
| 06/17/2026 20:57 | 7 | 3.14 |
| 06/17/2026 20:57 | 60 | 3.14 |
| 06/17/2026 20:49 | 10 | 3.15 |
| 06/17/2026 20:49 | 12 | 3.15 |
| 06/17/2026 20:49 | 10 | 3.15 |
| 06/17/2026 20:49 | 36 | 3.15 |
| 06/17/2026 20:49 | 64 | 3.15 |
| 06/17/2026 20:47 | 10 | 3.155 |
| 06/17/2026 20:47 | 10 | 3.155 |
| 06/17/2026 20:47 | 10 | 3.155 |
| 06/17/2026 20:47 | 1 | 3.155 |
| 06/17/2026 20:47 | 32 | 3.155 |
| 06/17/2026 20:47 | 17 | 3.155 |
| 06/17/2026 20:47 | 10 | 3.155 |
| 06/17/2026 20:46 | 68 | 3.16 |
| 06/17/2026 20:46 | 30 | 3.16 |
| 06/17/2026 20:46 | 47 | 3.16 |
| 06/17/2026 20:46 | 100 | 3.16 |
| 06/17/2026 20:45 | 75 | 3.165 |
| 06/17/2026 20:44 | 12 | 3.16 |
| 06/17/2026 20:44 | 200 | 3.16 |
| 06/17/2026 20:44 | 28 | 3.16 |
| 06/17/2026 20:43 | 10 | 3.155 |
| 06/17/2026 20:43 | 10 | 3.155 |
| 06/17/2026 20:42 | 10 | 3.155 |
| 06/17/2026 20:42 | 10 | 3.155 |
| 06/17/2026 20:41 | 75 | 3.155 |
| 06/17/2026 20:41 | 10 | 3.155 |
| 06/17/2026 20:40 | 100 | 3.15 |
| 06/17/2026 20:40 | 54 | 3.15 |
| 06/17/2026 20:39 | 10 | 3.145 |
| 06/17/2026 20:38 | 54 | 3.15 |
| 06/17/2026 20:38 | 100 | 3.15 |
| 06/17/2026 20:38 | 1 | 3.145 |
| 06/17/2026 20:38 | 10 | 3.145 |
| 06/17/2026 20:36 | 200 | 3.14 |
| 06/17/2026 20:36 | 100 | 3.14 |
| 06/17/2026 20:36 | 200 | 3.14 |
| 06/17/2026 20:36 | 100 | 3.14 |
| 06/17/2026 20:36 | 100 | 3.14 |
| 06/17/2026 20:36 | 75 | 3.14 |
| 06/17/2026 20:36 | 75 | 3.135 |
| 06/17/2026 20:35 | 10 | 3.135 |
| 06/17/2026 20:34 | 2 | 3.135 |
| 06/17/2026 20:33 | 75 | 3.135 |
| 06/17/2026 20:33 | 100 | 3.135 |
| 06/17/2026 20:33 | 8 | 3.14 |
| 06/17/2026 20:33 | 53 | 3.14 |
| 06/17/2026 20:33 | 82 | 3.14 |
| 06/17/2026 20:32 | 82 | 3.14 |
| 06/17/2026 20:32 | 2 | 3.14 |
| 06/17/2026 20:32 | 2 | 3.14 |
| 06/17/2026 20:32 | 1 | 3.14 |
| 06/17/2026 20:32 | 1 | 3.14 |
| 06/17/2026 20:32 | 1 | 3.14 |
| 06/17/2026 20:32 | 1 | 3.14 |
| 06/17/2026 20:32 | 1 | 3.14 |
| 06/17/2026 20:32 | 1 | 3.14 |
| 06/17/2026 20:32 | 1 | 3.14 |
| 06/17/2026 20:32 | 2 | 3.14 |
| 06/17/2026 20:32 | 16 | 3.14 |
| 06/17/2026 20:32 | 23 | 3.14 |
| 06/17/2026 20:32 | 1 | 3.14 |
| 06/17/2026 20:32 | 33 | 3.14 |
| 06/17/2026 20:32 | 100 | 3.14 |
| 06/17/2026 20:32 | 82 | 3.14 |
| 06/17/2026 20:32 | 25 | 3.145 |
| 06/17/2026 20:32 | 75 | 3.145 |
| 06/17/2026 20:32 | 10 | 3.145 |
| 06/17/2026 20:32 | 75 | 3.145 |
| 06/17/2026 20:32 | 100 | 3.145 |
| 06/17/2026 20:31 | 100 | 3.14 |
| 06/17/2026 20:31 | 100 | 3.14 |
| 06/17/2026 20:31 | 100 | 3.14 |
| 06/17/2026 20:31 | 100 | 3.14 |
| 06/17/2026 20:31 | 82 | 3.14 |
| 06/17/2026 20:30 | 98 | 3.14 |
| 06/17/2026 20:30 | 100 | 3.135 |
| 06/17/2026 20:30 | 100 | 3.135 |
| 06/17/2026 20:30 | 10 | 3.135 |
| 06/17/2026 20:30 | 10 | 3.135 |
| 06/17/2026 20:30 | 22 | 3.14 |
| 06/17/2026 20:30 | 8 | 3.14 |
| 06/17/2026 20:30 | 70 | 3.14 |
| 06/17/2026 20:26 | 10 | 3.145 |
| 06/17/2026 20:25 | 100 | 3.14 |
| 06/17/2026 20:25 | 100 | 3.14 |
| 06/17/2026 20:25 | 10 | 3.145 |
| 06/17/2026 20:25 | 19 | 3.15 |
| 06/17/2026 20:25 | 100 | 3.15 |
| 06/17/2026 20:25 | 64 | 3.15 |
| 06/17/2026 20:21 | 10 | 3.145 |
| 06/17/2026 20:21 | 25 | 3.145 |
| 06/17/2026 20:21 | 75 | 3.145 |
| 06/17/2026 20:21 | 47 | 3.15 |
| 06/17/2026 20:21 | 64 | 3.15 |
| 06/17/2026 20:21 | 32 | 3.15 |
| 06/17/2026 20:21 | 100 | 3.15 |
| 06/17/2026 20:20 | 75 | 3.155 |
| 06/17/2026 20:20 | 20 | 3.155 |
| 06/17/2026 20:19 | 10 | 3.155 |
| 06/17/2026 20:19 | 10 | 3.155 |
| 06/17/2026 20:18 | 10 | 3.155 |
| 06/17/2026 20:18 | 100 | 3.15 |
| 06/17/2026 20:18 | 200 | 3.15 |
| 06/17/2026 20:18 | 32 | 3.15 |
| 06/17/2026 20:15 | 25 | 3.145 |
| 06/17/2026 20:15 | 75 | 3.145 |
| 06/17/2026 20:15 | 25 | 3.145 |
| 06/17/2026 20:15 | 75 | 3.145 |
| 06/17/2026 20:15 | 300 | 3.14 |
| 06/17/2026 20:15 | 80 | 3.14 |
| 06/17/2026 20:15 | 521 | 3.14 |
| 06/17/2026 20:15 | 79 | 3.14 |
| 06/17/2026 20:15 | 100 | 3.14 |
| 06/17/2026 20:15 | 60 | 3.14 |
| 06/17/2026 20:14 | 32 | 3.14 |
| 06/17/2026 20:14 | 6 | 3.14 |
| 06/17/2026 20:14 | 36 | 3.14 |
| 06/17/2026 20:13 | 20 | 3.145 |
| 06/17/2026 20:09 | 10 | 3.145 |
| 06/17/2026 20:09 | 22 | 3.145 |
| 06/17/2026 20:09 | 16 | 3.145 |
| 06/17/2026 20:08 | 16 | 3.145 |
| 06/17/2026 20:06 | 58 | 3.13 |
| 06/17/2026 20:06 | 111 | 3.13 |
| 06/17/2026 20:05 | 38 | 3.13 |
| 06/17/2026 20:05 | 100 | 3.13 |
| 06/17/2026 20:05 | 9 | 3.13 |
| 06/17/2026 20:05 | 75 | 3.135 |
| 06/17/2026 20:05 | 75 | 3.135 |
| 06/17/2026 20:04 | 38 | 3.13 |
| 06/17/2026 20:04 | 39 | 3.14 |
| 06/17/2026 20:04 | 42 | 3.14 |
| 06/17/2026 20:04 | 100 | 3.13 |
| 06/17/2026 20:04 | 100 | 3.13 |
| 06/17/2026 20:04 | 38 | 3.13 |
| 06/17/2026 20:03 | 97 | 3.13 |
| 06/17/2026 20:03 | 3 | 3.13 |
| 06/17/2026 20:03 | 4 | 3.13 |
| 06/17/2026 20:03 | 62 | 3.13 |
| 06/17/2026 20:03 | 38 | 3.13 |
| 06/17/2026 20:03 | 100 | 3.13 |
| 06/17/2026 20:03 | 62 | 3.13 |
| 06/17/2026 20:02 | 75 | 3.135 |
| 06/17/2026 20:02 | 7 | 3.14 |
| 06/17/2026 20:02 | 75 | 3.145 |
| 06/17/2026 20:02 | 75 | 3.145 |
| 06/17/2026 20:02 | 75 | 3.145 |
| 06/17/2026 20:02 | 6 | 3.14 |
| 06/17/2026 20:02 | 8 | 3.14 |
| 06/17/2026 20:02 | 22 | 3.14 |
| 06/17/2026 20:02 | 20 | 3.15 |
| 06/17/2026 20:02 | 5 | 3.15 |
| 06/17/2026 20:02 | 31 | 3.15 |
| 06/17/2026 20:02 | 54 | 3.15 |
| 06/17/2026 20:01 | 42 | 3.155 |
| 06/17/2026 20:00 | 75 | 3.155 |
| 06/17/2026 20:00 | 34 | 3.16 |
| 06/17/2026 20:00 | 36 | 3.16 |
| 06/17/2026 20:00 | 32 | 3.17 |
| 06/17/2026 19:58 | 31 | 3.18 |
| 06/17/2026 19:52 | 10 | 3.175 |
| 06/17/2026 19:52 | 10 | 3.175 |
| 06/17/2026 19:52 | 100 | 3.18 |
| 06/17/2026 19:52 | 18 | 3.18 |
| 06/17/2026 19:52 | 50 | 3.18 |
| 06/17/2026 19:46 | 20 | 3.185 |
| 06/17/2026 19:46 | 10 | 3.185 |
| 06/17/2026 19:43 | 20 | 3.185 |
| 06/17/2026 19:41 | 20 | 3.185 |
| 06/17/2026 19:40 | 20 | 3.185 |
| 06/17/2026 19:38 | 20 | 3.185 |
| 06/17/2026 19:37 | 20 | 3.185 |
| 06/17/2026 19:36 | 20 | 3.185 |
| 06/17/2026 19:32 | 20 | 3.185 |
| 06/17/2026 19:29 | 20 | 3.185 |
| 06/17/2026 19:28 | 20 | 3.185 |
| 06/17/2026 19:27 | 36 | 3.185 |
| 06/17/2026 19:26 | 20 | 3.185 |
| 06/17/2026 19:21 | 20 | 3.185 |
| 06/17/2026 19:20 | 20 | 3.185 |
| 06/17/2026 19:19 | 20 | 3.185 |
| 06/17/2026 19:17 | 20 | 3.185 |
| 06/17/2026 19:13 | 40 | 3.18 |
| 06/17/2026 19:13 | 40 | 3.18 |
| 06/17/2026 19:13 | 42 | 3.18 |
| 06/17/2026 19:13 | 100 | 3.175 |
| 06/17/2026 19:12 | 20 | 3.175 |
| 06/17/2026 19:11 | 20 | 3.175 |
| 06/17/2026 19:11 | 39 | 3.175 |
| 06/17/2026 19:09 | 20 | 3.175 |
| 06/17/2026 19:08 | 20 | 3.175 |
| 06/17/2026 19:08 | 99 | 3.175 |
| 06/17/2026 19:07 | 20 | 3.175 |
| 06/17/2026 19:06 | 20 | 3.175 |
| 06/17/2026 19:06 | 10 | 3.175 |
| 06/17/2026 19:06 | 10 | 3.175 |
| 06/17/2026 19:06 | 16 | 3.175 |
| 06/17/2026 19:04 | 16 | 3.175 |
| 06/17/2026 19:03 | 14 | 3.175 |
| 06/17/2026 19:02 | 18 | 3.18 |
| 06/17/2026 19:02 | 44 | 3.18 |
| 06/17/2026 19:02 | 16 | 3.18 |
| 06/17/2026 19:02 | 33 | 3.18 |
| 06/17/2026 19:02 | 51 | 3.18 |
| 06/17/2026 19:02 | 15 | 3.18 |
| 06/17/2026 19:02 | 100 | 3.18 |
| 06/17/2026 19:01 | 20 | 3.185 |
| 06/17/2026 18:59 | 10 | 3.185 |
| 06/17/2026 18:59 | 30 | 3.185 |
| 06/17/2026 18:56 | 10 | 3.185 |
| 06/17/2026 18:53 | 20 | 3.185 |
| 06/17/2026 18:52 | 20 | 3.185 |
| 06/17/2026 18:51 | 20 | 3.185 |
| 06/17/2026 18:50 | 5 | 3.185 |
| 06/17/2026 18:50 | 45 | 3.185 |
| 06/17/2026 18:50 | 20 | 3.185 |
| 06/17/2026 18:50 | 25 | 3.185 |
| 06/17/2026 18:50 | 10 | 3.185 |
| 06/17/2026 18:50 | 13 | 3.18 |
| 06/17/2026 18:50 | 37 | 3.18 |
| 06/17/2026 18:50 | 33 | 3.18 |
| 06/17/2026 18:50 | 66 | 3.18 |
| 06/17/2026 18:50 | 2 | 3.18 |
| 06/17/2026 18:50 | 1 | 3.18 |
| 06/17/2026 18:50 | 1 | 3.18 |
| 06/17/2026 18:50 | 3 | 3.18 |
| 06/17/2026 18:50 | 4 | 3.18 |
| 06/17/2026 18:50 | 14 | 3.18 |
| 06/17/2026 18:50 | 2 | 3.18 |
| 06/17/2026 18:50 | 1 | 3.18 |
| 06/17/2026 18:50 | 4 | 3.18 |
| 06/17/2026 18:50 | 2 | 3.18 |
| 06/17/2026 18:50 | 1 | 3.18 |
| 06/17/2026 18:50 | 2 | 3.18 |
| 06/17/2026 18:50 | 3 | 3.18 |
| 06/17/2026 18:50 | 1 | 3.18 |
| 06/17/2026 18:50 | 46 | 3.18 |
| 06/17/2026 18:50 | 3 | 3.18 |
| 06/17/2026 18:50 | 4 | 3.18 |
| 06/17/2026 18:50 | 2 | 3.18 |
| 06/17/2026 18:50 | 1 | 3.18 |
| 06/17/2026 18:50 | 14 | 3.18 |
| 06/17/2026 18:50 | 46 | 3.18 |
| 06/17/2026 18:50 | 6 | 3.18 |
| 06/17/2026 18:50 | 1 | 3.18 |
| 06/17/2026 18:50 | 5 | 3.18 |
| 06/17/2026 18:50 | 1 | 3.18 |
| 06/17/2026 18:50 | 24 | 3.18 |
| 06/17/2026 18:50 | 3 | 3.18 |
| 06/17/2026 18:50 | 11 | 3.18 |
| 06/17/2026 18:50 | 34 | 3.18 |
| 06/17/2026 18:50 | 3 | 3.18 |
| 06/17/2026 18:50 | 1 | 3.18 |
| 06/17/2026 18:50 | 2 | 3.18 |
| 06/17/2026 18:50 | 2 | 3.18 |
| 06/17/2026 18:50 | 4 | 3.18 |
| 06/17/2026 18:50 | 4 | 3.18 |
| 06/17/2026 18:50 | 6 | 3.18 |
| 06/17/2026 18:50 | 30 | 3.18 |
| 06/17/2026 18:50 | 14 | 3.18 |
| 06/17/2026 18:50 | 6 | 3.18 |
| 06/17/2026 18:50 | 46 | 3.18 |
| 06/17/2026 18:49 | 1 | 3.185 |
| 06/17/2026 18:42 | 2 | 3.185 |
| 06/17/2026 18:42 | 1 | 3.185 |
| 06/17/2026 18:37 | 32 | 3.18 |
| 06/17/2026 18:37 | 68 | 3.18 |
| 06/17/2026 18:30 | 68 | 3.18 |
| 06/17/2026 18:30 | 100 | 3.18 |
| 06/17/2026 18:30 | 50 | 3.18 |
| 06/17/2026 18:30 | 39 | 3.18 |
| 06/17/2026 18:30 | 100 | 3.18 |
| 06/17/2026 18:30 | 78 | 3.18 |
| 06/17/2026 18:30 | 100 | 3.175 |
| 06/17/2026 18:30 | 4 | 3.18 |
| 06/17/2026 18:30 | 54 | 3.18 |
| 06/17/2026 18:30 | 4 | 3.18 |
| 06/17/2026 18:28 | 100 | 3.19 |
| 06/17/2026 18:28 | 56 | 3.19 |
| 06/17/2026 18:28 | 76 | 3.19 |
| 06/17/2026 18:25 | 80 | 3.19 |
| 06/17/2026 18:25 | 28 | 3.19 |
| 06/17/2026 18:25 | 80 | 3.19 |
| 06/17/2026 18:25 | 66 | 3.19 |
| 06/17/2026 18:25 | 38 | 3.19 |
| 06/17/2026 18:25 | 2 | 3.19 |
| 06/17/2026 18:25 | 78 | 3.19 |
| 06/17/2026 18:22 | 24 | 3.20 |
| 06/17/2026 18:22 | 11 | 3.20 |
| 06/17/2026 18:22 | 60 | 3.20 |
| 06/17/2026 18:22 | 45 | 3.20 |
| 06/17/2026 18:22 | 270 | 3.20 |
| 06/17/2026 18:19 | 30 | 3.20 |
| 06/17/2026 18:19 | 70 | 3.20 |
| 06/17/2026 18:15 | 16 | 3.205 |
| 06/17/2026 18:10 | 29 | 3.21 |
| 06/17/2026 18:10 | 53 | 3.21 |
| 06/17/2026 18:10 | 80 | 3.21 |
| 06/17/2026 18:07 | 64 | 3.22 |
| 06/17/2026 18:07 | 36 | 3.22 |
| 06/17/2026 18:07 | 64 | 3.22 |
| 06/17/2026 18:07 | 23 | 3.22 |
| 06/17/2026 18:07 | 1 | 3.22 |
| 06/17/2026 18:07 | 1 | 3.22 |
| 06/17/2026 18:07 | 2 | 3.22 |
| 06/17/2026 18:07 | 1 | 3.22 |
| 06/17/2026 18:07 | 1 | 3.22 |
| 06/17/2026 18:07 | 1 | 3.22 |
| 06/17/2026 18:07 | 1 | 3.22 |
| 06/17/2026 18:07 | 1 | 3.22 |
| 06/17/2026 18:07 | 1 | 3.22 |
| 06/17/2026 18:07 | 1 | 3.22 |
| 06/17/2026 18:07 | 1 | 3.22 |
| 06/17/2026 18:07 | 1 | 3.22 |
| 06/17/2026 18:07 | 65 | 3.22 |
| 06/17/2026 18:07 | 44 | 3.22 |
| 06/17/2026 18:07 | 1 | 3.22 |
| 06/17/2026 18:07 | 1 | 3.22 |
| 06/17/2026 18:07 | 2 | 3.22 |
| 06/17/2026 18:07 | 1 | 3.22 |
| 06/17/2026 18:07 | 1 | 3.22 |
| 06/17/2026 18:07 | 1 | 3.22 |
| 06/17/2026 18:07 | 47 | 3.22 |
| 06/17/2026 18:07 | 1 | 3.22 |
| 06/17/2026 18:07 | 1 | 3.22 |
| 06/17/2026 18:07 | 1 | 3.22 |
| 06/17/2026 18:07 | 1 | 3.22 |
| 06/17/2026 18:07 | 1 | 3.22 |
| 06/17/2026 18:07 | 35 | 3.22 |
| 06/17/2026 18:07 | 1 | 3.22 |
| 06/17/2026 18:07 | 100 | 3.22 |
| 06/17/2026 18:07 | 18 | 3.22 |
| 06/17/2026 18:07 | 72 | 3.22 |
| 06/17/2026 18:07 | 65 | 3.22 |
| 06/17/2026 18:07 | 39 | 3.22 |
| 06/17/2026 18:07 | 100 | 3.225 |
| 06/17/2026 18:06 | 75 | 3.225 |
| 06/17/2026 18:06 | 200 | 3.22 |
| 06/17/2026 18:06 | 72 | 3.22 |
| 06/17/2026 18:06 | 3 | 3.21 |
| 06/17/2026 18:06 | 200 | 3.21 |
| 06/17/2026 18:06 | 100 | 3.21 |
| 06/17/2026 18:06 | 68 | 3.21 |
| 06/17/2026 18:06 | 100 | 3.20 |
| 06/17/2026 18:06 | 60 | 3.20 |
| 06/17/2026 18:04 | 20 | 3.195 |
| 06/17/2026 18:02 | 20 | 3.195 |
| 06/17/2026 18:01 | 75 | 3.195 |
| 06/17/2026 18:01 | 42 | 3.195 |
| 06/17/2026 18:00 | 15 | 3.195 |
| 06/17/2026 17:59 | 79 | 3.19 |
| 06/17/2026 17:59 | 3 | 3.19 |
| 06/17/2026 17:59 | 36 | 3.19 |
| 06/17/2026 17:59 | 39 | 3.19 |
| 06/17/2026 17:59 | 61 | 3.19 |
| 06/17/2026 17:59 | 24 | 3.19 |
| 06/17/2026 17:59 | 21 | 3.19 |
| 06/17/2026 17:59 | 57 | 3.19 |
| 06/17/2026 17:59 | 43 | 3.19 |
| 06/17/2026 17:58 | 25 | 3.195 |
| 06/17/2026 17:58 | 75 | 3.195 |
| 06/17/2026 17:58 | 6 | 3.19 |
| 06/17/2026 17:58 | 63 | 3.19 |
| 06/17/2026 17:58 | 3 | 3.19 |
| 06/17/2026 17:55 | 100 | 3.185 |
| 06/17/2026 17:53 | 16 | 3.185 |
| 06/17/2026 17:53 | 1 | 3.185 |
| 06/17/2026 17:49 | 10 | 3.185 |
| 06/17/2026 17:49 | 10 | 3.185 |
| 06/17/2026 17:48 | 20 | 3.185 |
| 06/17/2026 17:47 | 1 | 3.185 |
| 06/17/2026 17:47 | 20 | 3.185 |
| 06/17/2026 17:46 | 3 | 3.185 |
| 06/17/2026 17:46 | 45 | 3.185 |
| 06/17/2026 17:46 | 255 | 3.185 |
| 06/17/2026 17:45 | 10 | 3.185 |
| 06/17/2026 17:45 | 20 | 3.185 |
| 06/17/2026 17:45 | 20 | 3.185 |
| 06/17/2026 17:45 | 75 | 3.185 |
| 06/17/2026 17:42 | 20 | 3.185 |
| 06/17/2026 17:40 | 42 | 3.185 |
| 06/17/2026 17:39 | 45 | 3.185 |
| 06/17/2026 17:38 | 1 | 3.175 |
| 06/17/2026 17:38 | 47 | 3.175 |
| 06/17/2026 17:37 | 12 | 3.175 |
| 06/17/2026 17:37 | 100 | 3.175 |
| 06/17/2026 17:37 | 100 | 3.175 |
| 06/17/2026 17:36 | 9 | 3.17 |
| 06/17/2026 17:36 | 45 | 3.17 |
| 06/17/2026 17:36 | 46 | 3.17 |
| 06/17/2026 17:36 | 46 | 3.17 |
| 06/17/2026 17:36 | 54 | 3.17 |
| 06/17/2026 17:36 | 2 | 3.17 |
| 06/17/2026 17:36 | 64 | 3.17 |
| 06/17/2026 17:32 | 20 | 3.165 |
| 06/17/2026 17:30 | 75 | 3.165 |
| 06/17/2026 17:21 | 18 | 3.16 |
| 06/17/2026 17:21 | 38 | 3.16 |
| 06/17/2026 17:14 | 64 | 3.15 |
| 06/17/2026 17:14 | 10 | 3.145 |
| 06/17/2026 17:14 | 20 | 3.145 |
| 06/17/2026 17:13 | 62 | 3.14 |
| 06/17/2026 17:13 | 73 | 3.14 |
| 06/17/2026 17:13 | 82 | 3.135 |
| 06/17/2026 17:13 | 100 | 3.135 |
| 06/17/2026 17:13 | 46 | 3.14 |
| 06/17/2026 17:13 | 14 | 3.14 |
| 06/17/2026 17:07 | 46 | 3.15 |
| 06/17/2026 17:05 | 100 | 3.15 |
| 06/17/2026 17:05 | 100 | 3.155 |
| 06/17/2026 17:04 | 100 | 3.15 |
| 06/17/2026 17:04 | 38 | 3.15 |
| 06/17/2026 17:04 | 80 | 3.15 |
| 06/17/2026 17:04 | 68 | 3.15 |
| 06/17/2026 17:03 | 94 | 3.15 |
| 06/17/2026 17:03 | 4 | 3.15 |
| 06/17/2026 17:03 | 60 | 3.15 |
| 06/17/2026 17:01 | 54 | 3.15 |
| 06/17/2026 16:59 | 20 | 3.155 |
| 06/17/2026 16:58 | 20 | 3.155 |
| 06/17/2026 16:55 | 43 | 3.16 |
| 06/17/2026 16:55 | 5 | 3.16 |
| 06/17/2026 16:55 | 99 | 3.165 |
| 06/17/2026 16:55 | 1 | 3.165 |
| 06/17/2026 16:54 | 16 | 3.165 |
| 06/17/2026 16:54 | 100 | 3.17 |
| 06/17/2026 16:52 | 75 | 3.165 |
| 06/17/2026 16:52 | 100 | 3.165 |
| 06/17/2026 16:51 | 48 | 3.16 |
| 06/17/2026 16:51 | 48 | 3.16 |
| 06/17/2026 16:51 | 100 | 3.165 |
| 06/17/2026 16:51 | 80 | 3.165 |
| 06/17/2026 16:51 | 20 | 3.165 |
| 06/17/2026 16:49 | 100 | 3.16 |
| 06/17/2026 16:49 | 400 | 3.16 |
| 06/17/2026 16:49 | 56 | 3.16 |
| 06/17/2026 16:47 | 10 | 3.15 |
| 06/17/2026 16:47 | 54 | 3.15 |
| 06/17/2026 16:47 | 100 | 3.15 |
| 06/17/2026 16:47 | 99 | 3.15 |
| 06/17/2026 16:47 | 75 | 3.155 |
| 06/17/2026 16:47 | 64 | 3.15 |
| 06/17/2026 16:47 | 20 | 3.155 |
| 06/17/2026 16:47 | 53 | 3.16 |
| 06/17/2026 16:47 | 47 | 3.16 |
| 06/17/2026 16:47 | 9 | 3.16 |
| 06/17/2026 16:47 | 100 | 3.165 |
| 06/17/2026 16:47 | 100 | 3.17 |
| 06/17/2026 16:47 | 64 | 3.17 |
| 06/17/2026 16:46 | 15 | 3.175 |
| 06/17/2026 16:45 | 75 | 3.175 |
| 06/17/2026 16:42 | 80 | 3.17 |
| 06/17/2026 16:42 | 100 | 3.17 |
| 06/17/2026 16:42 | 64 | 3.17 |
| 06/17/2026 16:41 | 10 | 3.165 |
| 06/17/2026 16:40 | 20 | 3.165 |
| 06/17/2026 16:40 | 96 | 3.17 |
| 06/17/2026 16:40 | 64 | 3.17 |
| 06/17/2026 16:39 | 20 | 3.175 |
| 06/17/2026 16:36 | 20 | 3.175 |
| 06/17/2026 16:36 | 75 | 3.175 |
| 06/17/2026 16:36 | 75 | 3.175 |
| 06/17/2026 16:35 | 20 | 3.175 |
| 06/17/2026 16:35 | 75 | 3.175 |
| 06/17/2026 16:35 | 25 | 3.175 |
| 06/17/2026 16:35 | 75 | 3.175 |
| 06/17/2026 16:33 | 20 | 3.175 |
| 06/17/2026 16:31 | 64 | 3.17 |
| 06/17/2026 16:29 | 100 | 3.18 |
| 06/17/2026 16:29 | 42 | 3.18 |
| 06/17/2026 16:29 | 58 | 3.18 |
| 06/17/2026 16:29 | 100 | 3.18 |
| 06/17/2026 16:29 | 1 | 3.18 |
| 06/17/2026 16:29 | 14 | 3.17 |
| 06/17/2026 16:29 | 36 | 3.17 |
| 06/17/2026 16:29 | 600 | 3.17 |
| 06/17/2026 16:29 | 64 | 3.17 |
| 06/17/2026 16:29 | 20 | 3.165 |
| 06/17/2026 16:28 | 20 | 3.165 |
| 06/17/2026 16:25 | 75 | 3.165 |
| 06/17/2026 16:23 | 20 | 3.165 |
| 06/17/2026 16:23 | 64 | 3.17 |
| 06/17/2026 16:23 | 28 | 3.17 |
| 06/17/2026 16:21 | 75 | 3.175 |
| 06/17/2026 16:21 | 50 | 3.175 |
| 06/17/2026 16:21 | 25 | 3.175 |
| 06/17/2026 16:21 | 75 | 3.175 |
| 06/17/2026 16:21 | 75 | 3.175 |
| 06/17/2026 16:18 | 12 | 3.18 |
| 06/17/2026 16:18 | 60 | 3.18 |
| 06/17/2026 16:18 | 58 | 3.18 |
| 06/17/2026 16:18 | 100 | 3.185 |
| 06/17/2026 16:18 | 100 | 3.17 |
| 06/17/2026 16:18 | 64 | 3.17 |
| 06/17/2026 16:18 | 19 | 3.165 |
| 06/17/2026 16:13 | 29 | 3.16 |
| 06/17/2026 16:13 | 39 | 3.16 |
| 06/17/2026 16:13 | 61 | 3.16 |
| 06/17/2026 16:13 | 100 | 3.165 |
| 06/17/2026 16:13 | 100 | 3.165 |
| 06/17/2026 16:13 | 25 | 3.165 |
| 06/17/2026 16:13 | 25 | 3.165 |
| 06/17/2026 16:13 | 75 | 3.165 |
| 06/17/2026 16:13 | 75 | 3.165 |
| 06/17/2026 16:13 | 69 | 3.16 |
| 06/17/2026 16:13 | 31 | 3.16 |
| 06/17/2026 16:13 | 40 | 3.16 |
| 06/17/2026 16:10 | 5 | 3.15 |
| 06/17/2026 16:10 | 100 | 3.14 |
| 06/17/2026 16:10 | 70 | 3.14 |
| 06/17/2026 16:10 | 100 | 3.14 |
| 06/17/2026 16:10 | 75 | 3.135 |
| 06/17/2026 16:10 | 50 | 3.135 |
| 06/17/2026 16:10 | 25 | 3.135 |
| 06/17/2026 16:10 | 75 | 3.135 |
| 06/17/2026 16:09 | 70 | 3.14 |
| 06/17/2026 16:09 | 111 | 3.14 |
| 06/17/2026 16:09 | 36 | 3.14 |
| 06/17/2026 16:08 | 25 | 3.145 |
| 06/17/2026 16:08 | 75 | 3.145 |
| 06/17/2026 16:08 | 50 | 3.145 |
| 06/17/2026 16:08 | 25 | 3.145 |
| 06/17/2026 16:08 | 75 | 3.145 |
| 06/17/2026 16:07 | 25 | 3.145 |
| 06/17/2026 16:07 | 100 | 3.145 |
| 06/17/2026 16:07 | 25 | 3.145 |
| 06/17/2026 16:07 | 75 | 3.145 |
| 06/17/2026 16:07 | 75 | 3.145 |
| 06/17/2026 16:07 | 100 | 3.145 |
| 06/17/2026 16:07 | 200 | 3.145 |
| 06/17/2026 16:07 | 19 | 3.14 |
| 06/17/2026 16:07 | 100 | 3.13 |
| 06/17/2026 16:07 | 1400 | 3.13 |
| 06/17/2026 16:07 | 100 | 3.13 |
| 06/17/2026 16:07 | 44 | 3.13 |
| 06/17/2026 16:07 | 100 | 3.125 |
| 06/17/2026 16:07 | 25 | 3.11 |
| 06/17/2026 16:07 | 25 | 3.11 |
| 06/17/2026 16:07 | 25 | 3.11 |
| 06/17/2026 16:07 | 25 | 3.11 |
| 06/17/2026 16:07 | 25 | 3.11 |
| 06/17/2026 16:07 | 25 | 3.11 |
| 06/17/2026 16:07 | 25 | 3.11 |
| 06/17/2026 16:07 | 25 | 3.11 |
| 06/17/2026 16:07 | 75 | 3.11 |
| 06/17/2026 16:07 | 25 | 3.11 |
| 06/17/2026 16:07 | 75 | 3.11 |
| 06/17/2026 16:07 | 25 | 3.11 |
| 06/17/2026 16:07 | 75 | 3.11 |
| 06/17/2026 16:07 | 75 | 3.11 |
| 06/17/2026 16:07 | 75 | 3.11 |
| 06/17/2026 16:07 | 75 | 3.11 |
| 06/17/2026 16:07 | 75 | 3.11 |
| 06/17/2026 16:07 | 75 | 3.11 |
| 06/17/2026 16:07 | 75 | 3.11 |
| 06/17/2026 16:07 | 75 | 3.11 |
| 06/17/2026 16:07 | 25 | 3.11 |
| 06/17/2026 16:07 | 25 | 3.11 |
| 06/17/2026 16:07 | 25 | 3.11 |
| 06/17/2026 16:07 | 25 | 3.11 |
| 06/17/2026 16:07 | 25 | 3.11 |
| 06/17/2026 16:07 | 25 | 3.11 |
| 06/17/2026 16:07 | 25 | 3.11 |
| 06/17/2026 16:07 | 25 | 3.11 |
| 06/17/2026 16:07 | 25 | 3.11 |
| 06/17/2026 16:07 | 25 | 3.11 |
| 06/17/2026 16:07 | 25 | 3.11 |
| 06/17/2026 16:07 | 25 | 3.11 |
| 06/17/2026 16:07 | 25 | 3.11 |
| 06/17/2026 16:07 | 25 | 3.11 |
| 06/17/2026 16:07 | 25 | 3.11 |
| 06/17/2026 16:07 | 25 | 3.11 |
| 06/17/2026 16:07 | 25 | 3.11 |
| 06/17/2026 16:07 | 25 | 3.11 |
| 06/17/2026 16:07 | 25 | 3.11 |
| 06/17/2026 16:07 | 75 | 3.11 |
| 06/17/2026 16:07 | 75 | 3.11 |
| 06/17/2026 16:07 | 75 | 3.11 |
| 06/17/2026 16:07 | 75 | 3.11 |
| 06/17/2026 16:07 | 75 | 3.11 |
| 06/17/2026 16:07 | 75 | 3.11 |
| 06/17/2026 16:07 | 75 | 3.11 |
| 06/17/2026 16:07 | 25 | 3.11 |
| 06/17/2026 16:07 | 75 | 3.11 |
| 06/17/2026 16:07 | 75 | 3.11 |
| 06/17/2026 16:07 | 75 | 3.11 |
| 06/17/2026 16:07 | 100 | 3.11 |
| 06/17/2026 16:07 | 100 | 3.11 |
| 06/17/2026 16:07 | 100 | 3.11 |
| 06/17/2026 16:07 | 75 | 3.11 |
| 06/17/2026 16:07 | 126 | 3.11 |
| 06/17/2026 16:07 | 36 | 3.11 |
| 06/17/2026 16:07 | 100 | 3.11 |
| 06/17/2026 16:07 | 72 | 3.11 |
| 06/17/2026 16:07 | 100 | 3.11 |
| 06/17/2026 16:07 | 36 | 3.11 |
| 06/17/2026 16:07 | 36 | 3.11 |
| 06/17/2026 16:07 | 60 | 3.11 |
| 06/17/2026 16:07 | 100 | 3.11 |
| 06/17/2026 16:07 | 200 | 3.11 |
| 06/17/2026 16:07 | 100 | 3.11 |
| 06/17/2026 16:07 | 41 | 3.105 |
| 06/17/2026 16:07 | 100 | 3.105 |
| 06/17/2026 16:06 | 44 | 3.105 |
| 06/17/2026 16:06 | 100 | 3.11 |
| 06/17/2026 16:06 | 100 | 3.11 |
| 06/17/2026 16:06 | 200 | 3.11 |
| 06/17/2026 16:06 | 100 | 3.11 |
| 06/17/2026 16:06 | 100 | 3.105 |
| 06/17/2026 16:06 | 25 | 3.10 |
| 06/17/2026 16:06 | 100 | 3.10 |
| 06/17/2026 16:06 | 66 | 3.10 |
| 06/17/2026 16:05 | 32 | 3.095 |
| 06/17/2026 16:05 | 100 | 3.09 |
| 06/17/2026 16:05 | 2 | 3.095 |
| 06/17/2026 16:05 | 100 | 3.09 |
| 06/17/2026 16:04 | 58 | 3.09 |
| 06/17/2026 16:04 | 100 | 3.08 |
| 06/17/2026 16:04 | 100 | 3.08 |
| 06/17/2026 16:04 | 2200 | 3.08 |
| 06/17/2026 16:04 | 66 | 3.08 |
| 06/17/2026 16:04 | 15 | 3.07 |
| 06/17/2026 16:04 | 26 | 3.07 |
| 06/17/2026 16:03 | 16 | 3.07 |
| 06/17/2026 16:02 | 16 | 3.07 |
| 06/17/2026 16:01 | 8 | 3.07 |
| 06/17/2026 16:00 | 66 | 3.08 |
| 06/17/2026 16:00 | 100 | 3.08 |
| 06/17/2026 16:00 | 34 | 3.08 |
| 06/17/2026 16:00 | 25 | 3.085 |
| 06/17/2026 16:00 | 75 | 3.085 |
| 06/17/2026 16:00 | 14 | 3.09 |
| 06/17/2026 16:00 | 39 | 3.09 |
| 06/17/2026 16:00 | 58 | 3.09 |
| 06/17/2026 15:59 | 20 | 3.10 |
| 06/17/2026 15:59 | 184 | 3.10 |
| 06/17/2026 15:59 | 70 | 3.10 |
| 06/17/2026 15:59 | 46 | 3.10 |
| 06/17/2026 15:59 | 20 | 3.10 |
| 06/17/2026 15:59 | 80 | 3.09 |
| 06/17/2026 15:58 | 11 | 3.09 |
| 06/17/2026 15:58 | 12 | 3.09 |
| 06/17/2026 15:58 | 18 | 3.09 |
| 06/17/2026 15:57 | 8 | 3.095 |
| 06/17/2026 15:57 | 15 | 3.095 |
| 06/17/2026 15:57 | 57 | 3.095 |
| 06/17/2026 15:56 | 20 | 3.095 |
| 06/17/2026 15:56 | 3 | 3.10 |
| 06/17/2026 15:56 | 1 | 3.10 |
| 06/17/2026 15:56 | 1 | 3.10 |
| 06/17/2026 15:56 | 5 | 3.10 |
| 06/17/2026 15:56 | 10 | 3.10 |
| 06/17/2026 15:56 | 3 | 3.10 |
| 06/17/2026 15:56 | 3 | 3.10 |
| 06/17/2026 15:56 | 4 | 3.10 |
| 06/17/2026 15:56 | 1 | 3.10 |
| 06/17/2026 15:56 | 2 | 3.10 |
| 06/17/2026 15:56 | 1 | 3.10 |
| 06/17/2026 15:56 | 1 | 3.10 |
| 06/17/2026 15:56 | 1 | 3.10 |
| 06/17/2026 15:56 | 4 | 3.10 |
| 06/17/2026 15:56 | 3 | 3.10 |
| 06/17/2026 15:56 | 1 | 3.10 |
| 06/17/2026 15:56 | 1 | 3.10 |
| 06/17/2026 15:56 | 1 | 3.10 |
| 06/17/2026 15:56 | 1 | 3.10 |
| 06/17/2026 15:56 | 20 | 3.10 |
| 06/17/2026 15:56 | 5 | 3.10 |
| 06/17/2026 15:56 | 10 | 3.10 |
| 06/17/2026 15:56 | 56 | 3.10 |
| 06/17/2026 15:56 | 3 | 3.10 |
| 06/17/2026 15:56 | 3 | 3.10 |
| 06/17/2026 15:56 | 2 | 3.10 |
| 06/17/2026 15:56 | 1 | 3.10 |
| 06/17/2026 15:56 | 4 | 3.10 |
| 06/17/2026 15:56 | 4 | 3.10 |
| 06/17/2026 15:56 | 1 | 3.10 |
| 06/17/2026 15:56 | 2 | 3.10 |
| 06/17/2026 15:56 | 3 | 3.10 |
| 06/17/2026 15:56 | 100 | 3.10 |
| 06/17/2026 15:56 | 1 | 3.10 |
| 06/17/2026 15:56 | 1 | 3.10 |
| 06/17/2026 15:56 | 1 | 3.10 |
| 06/17/2026 15:56 | 1 | 3.10 |
| 06/17/2026 15:56 | 15 | 3.10 |
| 06/17/2026 15:56 | 18 | 3.10 |
| 06/17/2026 15:56 | 20 | 3.10 |
| 06/17/2026 15:55 | 25 | 3.105 |
| 06/17/2026 15:55 | 75 | 3.105 |
| 06/17/2026 15:55 | 5 | 3.10 |
| 06/17/2026 15:55 | 5 | 3.10 |
| 06/17/2026 15:55 | 95 | 3.105 |
| 06/17/2026 15:55 | 5 | 3.105 |
| 06/17/2026 15:55 | 24 | 3.11 |
| 06/17/2026 15:55 | 124 | 3.11 |
| 06/17/2026 15:55 | 52 | 3.11 |
| 06/17/2026 15:54 | 25 | 3.105 |
| 06/17/2026 15:54 | 75 | 3.105 |
| 06/17/2026 15:53 | 100 | 3.10 |
| 06/17/2026 15:53 | 43 | 3.10 |
| 06/17/2026 15:53 | 100 | 3.10 |
| 06/17/2026 15:53 | 18 | 3.10 |
| 06/17/2026 15:53 | 36 | 3.10 |
| 06/17/2026 15:53 | 200 | 3.10 |
| 06/17/2026 15:53 | 48 | 3.10 |
| 06/17/2026 15:53 | 22 | 3.09 |
| 06/17/2026 15:53 | 46 | 3.09 |
| 06/17/2026 15:53 | 30 | 3.09 |
| 06/17/2026 15:51 | 8 | 3.10 |
| 06/17/2026 15:51 | 30 | 3.10 |
| 06/17/2026 15:51 | 22 | 3.10 |
| 06/17/2026 15:51 | 100 | 3.10 |
| 06/17/2026 15:51 | 100 | 3.10 |
| 06/17/2026 15:51 | 48 | 3.10 |
| 06/17/2026 15:51 | 22 | 3.11 |
| 06/17/2026 15:51 | 44 | 3.11 |
| 06/17/2026 15:51 | 7 | 3.11 |
| 06/17/2026 15:50 | 100 | 3.11 |
| 06/17/2026 15:50 | 75 | 3.11 |
| 06/17/2026 15:48 | 75 | 3.11 |
| 06/17/2026 15:46 | 11 | 3.11 |
| 06/17/2026 15:46 | 7 | 3.11 |
| 06/17/2026 15:46 | 25 | 3.11 |
| 06/17/2026 15:46 | 25 | 3.11 |
| 06/17/2026 15:46 | 75 | 3.11 |
| 06/17/2026 15:45 | 300 | 3.11 |
| 06/17/2026 15:45 | 171 | 3.11 |
| 06/17/2026 15:45 | 112 | 3.11 |
| 06/17/2026 15:45 | 278 | 3.11 |
| 06/17/2026 15:45 | 190 | 3.11 |
| 06/17/2026 15:45 | 78 | 3.11 |
| 06/17/2026 15:45 | 100 | 3.11 |
| 06/17/2026 15:45 | 30 | 3.11 |
| 06/17/2026 15:45 | 10 | 3.10 |
| 06/17/2026 15:44 | 10 | 3.10 |
| 06/17/2026 15:41 | 72 | 3.10 |
| 06/17/2026 15:40 | 1 | 3.10 |
| 06/17/2026 15:40 | 27 | 3.10 |
| 06/17/2026 15:40 | 31 | 3.10 |
| 06/17/2026 15:40 | 34 | 3.10 |
| 06/17/2026 15:40 | 100 | 3.10 |
| 06/17/2026 15:40 | 34 | 3.10 |
| 06/17/2026 15:40 | 34 | 3.10 |
| 06/17/2026 15:40 | 13 | 3.10 |
| 06/17/2026 15:40 | 100 | 3.11 |
| 06/17/2026 15:40 | 200 | 3.11 |
| 06/17/2026 15:40 | 29 | 3.09 |
| 06/17/2026 15:40 | 36 | 3.09 |
| 06/17/2026 15:40 | 40 | 3.08 |
| 06/17/2026 15:40 | 12 | 3.075 |
| 06/17/2026 15:40 | 18 | 3.075 |
| 06/17/2026 15:40 | 10 | 3.075 |
| 06/17/2026 15:40 | 10 | 3.075 |
| 06/17/2026 15:40 | 10 | 3.075 |
| 06/17/2026 15:40 | 10 | 3.075 |
| 06/17/2026 15:38 | 176 | 3.07 |
| 06/17/2026 15:38 | 24 | 3.07 |
| 06/17/2026 15:38 | 38 | 3.075 |
| 06/17/2026 15:35 | 1 | 3.07 |
| 06/17/2026 15:35 | 3 | 3.07 |
| 06/17/2026 15:35 | 7 | 3.07 |
| 06/17/2026 15:35 | 13 | 3.07 |
| 06/17/2026 15:35 | 9 | 3.07 |
| 06/17/2026 15:35 | 11 | 3.07 |
| 06/17/2026 15:35 | 22 | 3.07 |
| 06/17/2026 15:35 | 7 | 3.07 |
| 06/17/2026 15:35 | 13 | 3.07 |
| 06/17/2026 15:35 | 24 | 3.06 |
| 06/17/2026 15:35 | 7 | 3.07 |
| 06/17/2026 15:35 | 8 | 3.07 |
| 06/17/2026 15:35 | 8 | 3.07 |
| 06/17/2026 15:35 | 3 | 3.07 |
| 06/17/2026 15:35 | 31 | 3.07 |
| 06/17/2026 15:35 | 38 | 3.06 |
| 06/17/2026 15:35 | 20 | 3.05 |
| 06/17/2026 15:35 | 10 | 3.05 |
| 06/17/2026 15:35 | 10 | 3.05 |
| 06/17/2026 15:35 | 156 | 3.05 |
| 06/17/2026 15:35 | 20 | 3.05 |
| 06/17/2026 15:35 | 24 | 3.04 |
| 06/17/2026 15:35 | 188 | 3.04 |
| 06/17/2026 15:35 | 300 | 3.045 |
| 06/17/2026 15:35 | 34 | 3.05 |
| 06/17/2026 15:35 | 100 | 3.04 |
| 06/17/2026 15:35 | 38 | 3.04 |
| 06/17/2026 15:35 | 98 | 3.03 |
| 06/17/2026 15:35 | 40 | 3.03 |
| 06/17/2026 15:31 | 200 | 3.04 |
| 06/17/2026 15:31 | 2 | 3.06 |
| 06/17/2026 15:31 | 4 | 3.06 |
| 06/17/2026 15:31 | 16 | 3.06 |
| 06/17/2026 15:31 | 48 | 3.06 |
| 06/17/2026 15:31 | 200 | 3.06 |
| 06/17/2026 15:31 | 100 | 3.07 |
| 06/17/2026 15:30 | 75 | 3.12 |
| 06/17/2026 15:30 | 509 | 3.06 |