Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.60
+0.10
(
+2.86% )
|
3.59
|
200 |
3.60
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.60 |
| 10/16/2026 23:20 | � | 3.60 |
| 10/16/2026 22:30 | � | 3.60 |
| 10/16/2026 22:00 | � | 3.60 |
| 10/16/2026 22:00 | 11251 | 3.60 |
| 10/16/2026 21:59 | 24 | 3.595 |
| 10/16/2026 21:59 | 55 | 3.59 |
| 10/16/2026 21:59 | 6 | 3.60 |
| 10/16/2026 21:59 | 53 | 3.60 |
| 10/16/2026 21:59 | 100 | 3.60 |
| 10/16/2026 21:59 | 108 | 3.60 |
| 10/16/2026 21:59 | 108 | 3.60 |
| 10/16/2026 21:59 | 53 | 3.61 |
| 10/16/2026 21:59 | 100 | 3.61 |
| 10/16/2026 21:59 | 100 | 3.61 |
| 10/16/2026 21:59 | 100 | 3.61 |
| 10/16/2026 21:59 | 100 | 3.61 |
| 10/16/2026 21:59 | 32 | 3.60 |
| 10/16/2026 21:59 | 30 | 3.60 |
| 10/16/2026 21:59 | 46 | 3.60 |
| 10/16/2026 21:59 | 1 | 3.60 |
| 10/16/2026 21:59 | 1 | 3.59 |
| 10/16/2026 21:59 | 21 | 3.60 |
| 10/16/2026 21:59 | 42 | 3.60 |
| 10/16/2026 21:59 | 19 | 3.60 |
| 10/16/2026 21:59 | 7 | 3.60 |
| 10/16/2026 21:59 | 100 | 3.60 |
| 10/16/2026 21:59 | 130 | 3.60 |
| 10/16/2026 21:59 | 68 | 3.60 |
| 10/16/2026 21:59 | 14 | 3.60 |
| 10/16/2026 21:59 | 100 | 3.60 |
| 10/16/2026 21:59 | 7 | 3.595 |
| 10/16/2026 21:59 | 93 | 3.595 |
| 10/16/2026 21:59 | 100 | 3.59 |
| 10/16/2026 21:59 | 21 | 3.59 |
| 10/16/2026 21:59 | 100 | 3.59 |
| 10/16/2026 21:59 | 100 | 3.59 |
| 10/16/2026 21:59 | 100 | 3.59 |
| 10/16/2026 21:58 | 3 | 3.58 |
| 10/16/2026 21:58 | 40 | 3.58 |
| 10/16/2026 21:58 | 45 | 3.58 |
| 10/16/2026 21:58 | 6 | 3.58 |
| 10/16/2026 21:58 | 5 | 3.58 |
| 10/16/2026 21:58 | 243 | 3.58 |
| 10/16/2026 21:58 | 17 | 3.58 |
| 10/16/2026 21:58 | 22 | 3.58 |
| 10/16/2026 21:58 | 10 | 3.58 |
| 10/16/2026 21:58 | 44 | 3.58 |
| 10/16/2026 21:58 | 3 | 3.58 |
| 10/16/2026 21:58 | 2 | 3.59 |
| 10/16/2026 21:58 | 73 | 3.59 |
| 10/16/2026 21:58 | 27 | 3.59 |
| 10/16/2026 21:58 | 173 | 3.59 |
| 10/16/2026 21:58 | 27 | 3.59 |
| 10/16/2026 21:58 | 8 | 3.59 |
| 10/16/2026 21:58 | 29 | 3.59 |
| 10/16/2026 21:58 | 75 | 3.59 |
| 10/16/2026 21:57 | 1 | 3.59 |
| 10/16/2026 21:57 | 1 | 3.59 |
| 10/16/2026 21:57 | 1 | 3.59 |
| 10/16/2026 21:57 | 10 | 3.59 |
| 10/16/2026 21:57 | 1 | 3.59 |
| 10/16/2026 21:57 | 10 | 3.59 |
| 10/16/2026 21:57 | 10 | 3.59 |
| 10/16/2026 21:57 | 1 | 3.59 |
| 10/16/2026 21:57 | 6 | 3.58 |
| 10/16/2026 21:57 | 3 | 3.58 |
| 10/16/2026 21:57 | 1 | 3.58 |
| 10/16/2026 21:57 | 1 | 3.58 |
| 10/16/2026 21:57 | 33 | 3.58 |
| 10/16/2026 21:57 | 200 | 3.58 |
| 10/16/2026 21:57 | 44 | 3.58 |
| 10/16/2026 21:57 | 54 | 3.58 |
| 10/16/2026 21:57 | 6 | 3.58 |
| 10/16/2026 21:57 | 22 | 3.58 |
| 10/16/2026 21:57 | 4 | 3.58 |
| 10/16/2026 21:57 | 15 | 3.58 |
| 10/16/2026 21:57 | 100 | 3.59 |
| 10/16/2026 21:57 | 9 | 3.59 |
| 10/16/2026 21:57 | 100 | 3.59 |
| 10/16/2026 21:57 | 30 | 3.59 |
| 10/16/2026 21:57 | 8 | 3.59 |
| 10/16/2026 21:57 | 36 | 3.58 |
| 10/16/2026 21:57 | 46 | 3.58 |
| 10/16/2026 21:57 | 10 | 3.58 |
| 10/16/2026 21:57 | 18 | 3.58 |
| 10/16/2026 21:57 | 46 | 3.58 |
| 10/16/2026 21:57 | 1 | 3.58 |
| 10/16/2026 21:57 | 1 | 3.58 |
| 10/16/2026 21:57 | 1 | 3.58 |
| 10/16/2026 21:57 | 87 | 3.58 |
| 10/16/2026 21:57 | 17 | 3.58 |
| 10/16/2026 21:57 | 3 | 3.58 |
| 10/16/2026 21:56 | 1 | 3.58 |
| 10/16/2026 21:56 | 1 | 3.58 |
| 10/16/2026 21:56 | 1 | 3.58 |
| 10/16/2026 21:56 | 2 | 3.58 |
| 10/16/2026 21:56 | 1 | 3.58 |
| 10/16/2026 21:56 | 24 | 3.58 |
| 10/16/2026 21:56 | 152 | 3.58 |
| 10/16/2026 21:56 | 24 | 3.58 |
| 10/16/2026 21:56 | 1 | 3.58 |
| 10/16/2026 21:56 | 8 | 3.58 |
| 10/16/2026 21:56 | 9 | 3.575 |
| 10/16/2026 21:56 | 40 | 3.58 |
| 10/16/2026 21:56 | 50 | 3.58 |
| 10/16/2026 21:56 | 1 | 3.58 |
| 10/16/2026 21:56 | 1 | 3.58 |
| 10/16/2026 21:56 | 10 | 3.575 |
| 10/16/2026 21:56 | 17 | 3.58 |
| 10/16/2026 21:56 | 100 | 3.58 |
| 10/16/2026 21:56 | 34 | 3.58 |
| 10/16/2026 21:56 | 100 | 3.58 |
| 10/16/2026 21:56 | 100 | 3.58 |
| 10/16/2026 21:56 | 37 | 3.58 |
| 10/16/2026 21:56 | 25 | 3.58 |
| 10/16/2026 21:56 | 25 | 3.58 |
| 10/16/2026 21:56 | 46 | 3.58 |
| 10/16/2026 21:56 | 12 | 3.58 |
| 10/16/2026 21:56 | 100 | 3.57 |
| 10/16/2026 21:56 | 46 | 3.57 |
| 10/16/2026 21:56 | 3 | 3.57 |
| 10/16/2026 21:55 | 51 | 3.57 |
| 10/16/2026 21:55 | 89 | 3.57 |
| 10/16/2026 21:55 | 11 | 3.57 |
| 10/16/2026 21:55 | 100 | 3.57 |
| 10/16/2026 21:55 | 30 | 3.57 |
| 10/16/2026 21:55 | 3 | 3.57 |
| 10/16/2026 21:55 | 3 | 3.57 |
| 10/16/2026 21:55 | 6 | 3.565 |
| 10/16/2026 21:55 | 4 | 3.565 |
| 10/16/2026 21:54 | 1 | 3.56 |
| 10/16/2026 21:54 | 64 | 3.56 |
| 10/16/2026 21:54 | 12 | 3.56 |
| 10/16/2026 21:54 | 13 | 3.56 |
| 10/16/2026 21:54 | 75 | 3.56 |
| 10/16/2026 21:54 | 69 | 3.56 |
| 10/16/2026 21:53 | 8 | 3.55 |
| 10/16/2026 21:53 | 10 | 3.55 |
| 10/16/2026 21:53 | 23 | 3.55 |
| 10/16/2026 21:53 | 16 | 3.55 |
| 10/16/2026 21:53 | 59 | 3.55 |
| 10/16/2026 21:53 | 41 | 3.55 |
| 10/16/2026 21:53 | 100 | 3.55 |
| 10/16/2026 21:53 | 80 | 3.55 |
| 10/16/2026 21:53 | 16 | 3.55 |
| 10/16/2026 21:53 | 41 | 3.55 |
| 10/16/2026 21:53 | 59 | 3.55 |
| 10/16/2026 21:53 | 85 | 3.55 |
| 10/16/2026 21:53 | 100 | 3.55 |
| 10/16/2026 21:53 | 16 | 3.55 |
| 10/16/2026 21:53 | 59 | 3.55 |
| 10/16/2026 21:53 | 41 | 3.55 |
| 10/16/2026 21:53 | 85 | 3.55 |
| 10/16/2026 21:53 | 115 | 3.55 |
| 10/16/2026 21:53 | 141 | 3.55 |
| 10/16/2026 21:53 | 59 | 3.55 |
| 10/16/2026 21:53 | 41 | 3.55 |
| 10/16/2026 21:53 | 47 | 3.55 |
| 10/16/2026 21:53 | 112 | 3.55 |
| 10/16/2026 21:53 | 3 | 3.55 |
| 10/16/2026 21:53 | 10 | 3.55 |
| 10/16/2026 21:53 | 23 | 3.55 |
| 10/16/2026 21:53 | 109 | 3.55 |
| 10/16/2026 21:53 | 100 | 3.55 |
| 10/16/2026 21:53 | 47 | 3.55 |
| 10/16/2026 21:53 | 200 | 3.555 |
| 10/16/2026 21:53 | 100 | 3.555 |
| 10/16/2026 21:53 | 31 | 3.56 |
| 10/16/2026 21:53 | 174 | 3.555 |
| 10/16/2026 21:53 | 164 | 3.555 |
| 10/16/2026 21:53 | 23 | 3.55 |
| 10/16/2026 21:53 | 100 | 3.55 |
| 10/16/2026 21:53 | 100 | 3.55 |
| 10/16/2026 21:53 | 262 | 3.55 |
| 10/16/2026 21:53 | 38 | 3.55 |
| 10/16/2026 21:53 | 1 | 3.55 |
| 10/16/2026 21:53 | 7 | 3.55 |
| 10/16/2026 21:53 | 23 | 3.55 |
| 10/16/2026 21:53 | 42 | 3.55 |
| 10/16/2026 21:52 | 30 | 3.55 |
| 10/16/2026 21:52 | 5 | 3.55 |
| 10/16/2026 21:50 | 3 | 3.545 |
| 10/16/2026 21:50 | 8 | 3.54 |
| 10/16/2026 21:50 | 25 | 3.54 |
| 10/16/2026 21:50 | 100 | 3.54 |
| 10/16/2026 21:50 | 6 | 3.54 |
| 10/16/2026 21:50 | 36 | 3.54 |
| 10/16/2026 21:49 | 30 | 3.54 |
| 10/16/2026 21:48 | 28 | 3.54 |
| 10/16/2026 21:48 | 2 | 3.54 |
| 10/16/2026 21:46 | 49 | 3.53 |
| 10/16/2026 21:46 | 30 | 3.53 |
| 10/16/2026 21:46 | 100 | 3.53 |
| 10/16/2026 21:46 | 71 | 3.53 |
| 10/16/2026 21:46 | 100 | 3.53 |
| 10/16/2026 21:45 | 71 | 3.53 |
| 10/16/2026 21:45 | 100 | 3.535 |
| 10/16/2026 21:44 | 35 | 3.535 |
| 10/16/2026 21:43 | 1 | 3.535 |
| 10/16/2026 21:43 | 29 | 3.53 |
| 10/16/2026 21:41 | 90 | 3.53 |
| 10/16/2026 21:41 | 35 | 3.535 |
| 10/16/2026 21:41 | 17 | 3.53 |
| 10/16/2026 21:41 | 29 | 3.53 |
| 10/16/2026 21:41 | 100 | 3.535 |
| 10/16/2026 21:41 | 90 | 3.53 |
| 10/16/2026 21:41 | 71 | 3.53 |
| 10/16/2026 21:41 | 29 | 3.53 |
| 10/16/2026 21:41 | 2 | 3.53 |
| 10/16/2026 21:41 | 90 | 3.53 |
| 10/16/2026 21:38 | 32 | 3.535 |
| 10/16/2026 21:38 | 100 | 3.53 |
| 10/16/2026 21:38 | 100 | 3.535 |
| 10/16/2026 21:37 | 68 | 3.535 |
| 10/16/2026 21:37 | 7 | 3.535 |
| 10/16/2026 21:37 | 5 | 3.535 |
| 10/16/2026 21:37 | 20 | 3.535 |
| 10/16/2026 21:36 | 10 | 3.535 |
| 10/16/2026 21:32 | 14 | 3.53 |
| 10/16/2026 21:32 | 6 | 3.535 |
| 10/16/2026 21:32 | 5 | 3.535 |
| 10/16/2026 21:29 | 73 | 3.53 |
| 10/16/2026 21:29 | 27 | 3.53 |
| 10/16/2026 21:27 | 40 | 3.53 |
| 10/16/2026 21:27 | 20 | 3.53 |
| 10/16/2026 21:27 | 15 | 3.53 |
| 10/16/2026 21:27 | 25 | 3.535 |
| 10/16/2026 21:26 | 3 | 3.535 |
| 10/16/2026 21:24 | 2 | 3.535 |
| 10/16/2026 21:23 | 36 | 3.535 |
| 10/16/2026 21:23 | 85 | 3.53 |
| 10/16/2026 21:23 | 46 | 3.54 |
| 10/16/2026 21:23 | 6 | 3.54 |
| 10/16/2026 21:23 | 91 | 3.54 |
| 10/16/2026 21:23 | 9 | 3.54 |
| 10/16/2026 21:23 | 12 | 3.54 |
| 10/16/2026 21:23 | 48 | 3.54 |
| 10/16/2026 21:23 | 46 | 3.54 |
| 10/16/2026 21:23 | 2 | 3.54 |
| 10/16/2026 21:22 | 3 | 3.545 |
| 10/16/2026 21:22 | 5 | 3.545 |
| 10/16/2026 21:21 | 4 | 3.545 |
| 10/16/2026 21:19 | 2 | 3.545 |
| 10/16/2026 21:18 | 22 | 3.545 |
| 10/16/2026 21:17 | 2 | 3.545 |
| 10/16/2026 21:16 | 49 | 3.545 |
| 10/16/2026 21:16 | 2 | 3.545 |
| 10/16/2026 21:16 | 57 | 3.54 |
| 10/16/2026 21:16 | 200 | 3.54 |
| 10/16/2026 21:16 | 100 | 3.54 |
| 10/16/2026 21:16 | 5 | 3.54 |
| 10/16/2026 21:16 | 30 | 3.54 |
| 10/16/2026 21:14 | 6 | 3.54 |
| 10/16/2026 21:14 | 6 | 3.535 |
| 10/16/2026 21:14 | 2 | 3.535 |
| 10/16/2026 21:14 | 2 | 3.535 |
| 10/16/2026 21:13 | 5 | 3.54 |
| 10/16/2026 21:10 | 20 | 3.535 |
| 10/16/2026 21:10 | 10 | 3.535 |
| 10/16/2026 21:09 | 2 | 3.535 |
| 10/16/2026 21:08 | 29 | 3.535 |
| 10/16/2026 21:08 | 3 | 3.535 |
| 10/16/2026 21:08 | 195 | 3.53 |
| 10/16/2026 21:08 | 5 | 3.53 |
| 10/16/2026 21:08 | 95 | 3.53 |
| 10/16/2026 21:07 | 5 | 3.53 |
| 10/16/2026 21:04 | 20 | 3.525 |
| 10/16/2026 21:04 | 2 | 3.525 |
| 10/16/2026 21:03 | 100 | 3.52 |
| 10/16/2026 21:03 | 10 | 3.52 |
| 10/16/2026 21:03 | 59 | 3.52 |
| 10/16/2026 21:03 | 100 | 3.52 |
| 10/16/2026 21:02 | 20 | 3.515 |
| 10/16/2026 21:02 | 90 | 3.515 |
| 10/16/2026 21:02 | 10 | 3.515 |
| 10/16/2026 21:02 | 20 | 3.51 |
| 10/16/2026 21:02 | 21 | 3.51 |
| 10/16/2026 21:02 | 100 | 3.51 |
| 10/16/2026 21:02 | 2 | 3.52 |
| 10/16/2026 21:02 | 21 | 3.52 |
| 10/16/2026 21:02 | 100 | 3.52 |
| 10/16/2026 21:02 | 40 | 3.52 |
| 10/16/2026 21:02 | 78 | 3.53 |
| 10/16/2026 21:02 | 22 | 3.53 |
| 10/16/2026 21:02 | 22 | 3.54 |
| 10/16/2026 21:02 | 3 | 3.54 |
| 10/16/2026 21:01 | 4 | 3.54 |
| 10/16/2026 20:59 | 2 | 3.54 |
| 10/16/2026 20:59 | 19 | 3.54 |
| 10/16/2026 20:57 | 4 | 3.54 |
| 10/16/2026 20:57 | 4 | 3.54 |
| 10/16/2026 20:57 | 7 | 3.54 |
| 10/16/2026 20:57 | 32 | 3.54 |
| 10/16/2026 20:57 | 25 | 3.54 |
| 10/16/2026 20:56 | 30 | 3.54 |
| 10/16/2026 20:55 | 5 | 3.54 |
| 10/16/2026 20:55 | 11 | 3.54 |
| 10/16/2026 20:55 | 12 | 3.54 |
| 10/16/2026 20:55 | 5 | 3.54 |
| 10/16/2026 20:50 | 3 | 3.53 |
| 10/16/2026 20:50 | 3 | 3.53 |
| 10/16/2026 20:50 | 2 | 3.53 |
| 10/16/2026 20:50 | 2 | 3.53 |
| 10/16/2026 20:50 | 5 | 3.53 |
| 10/16/2026 20:50 | 4 | 3.53 |
| 10/16/2026 20:50 | 8 | 3.53 |
| 10/16/2026 20:50 | 16 | 3.53 |
| 10/16/2026 20:50 | 22 | 3.53 |
| 10/16/2026 20:50 | 36 | 3.53 |
| 10/16/2026 20:50 | 100 | 3.53 |
| 10/16/2026 20:50 | 6 | 3.53 |
| 10/16/2026 20:50 | 28 | 3.53 |
| 10/16/2026 20:49 | 16 | 3.53 |
| 10/16/2026 20:47 | 4 | 3.53 |
| 10/16/2026 20:47 | 15 | 3.53 |
| 10/16/2026 20:47 | 4 | 3.53 |
| 10/16/2026 20:47 | 6 | 3.53 |
| 10/16/2026 20:47 | 22 | 3.53 |
| 10/16/2026 20:45 | 5 | 3.53 |
| 10/16/2026 20:43 | 15 | 3.53 |
| 10/16/2026 20:43 | 10 | 3.53 |
| 10/16/2026 20:42 | 99 | 3.52 |
| 10/16/2026 20:42 | 3 | 3.525 |
| 10/16/2026 20:42 | 3 | 3.525 |
| 10/16/2026 20:42 | 26 | 3.525 |
| 10/16/2026 20:41 | 8 | 3.525 |
| 10/16/2026 20:41 | 2 | 3.525 |
| 10/16/2026 20:40 | 200 | 3.52 |
| 10/16/2026 20:40 | 100 | 3.52 |
| 10/16/2026 20:40 | 2 | 3.52 |
| 10/16/2026 20:40 | 28 | 3.52 |
| 10/16/2026 20:39 | 100 | 3.51 |
| 10/16/2026 20:39 | 100 | 3.51 |
| 10/16/2026 20:39 | 46 | 3.51 |
| 10/16/2026 20:39 | 54 | 3.51 |
| 10/16/2026 20:39 | 2 | 3.51 |
| 10/16/2026 20:38 | 30 | 3.51 |
| 10/16/2026 20:31 | 18 | 3.50 |
| 10/16/2026 20:31 | 2 | 3.50 |
| 10/16/2026 20:31 | 10 | 3.50 |
| 10/16/2026 20:24 | 2 | 3.50 |
| 10/16/2026 20:24 | 1 | 3.50 |
| 10/16/2026 20:24 | 100 | 3.50 |
| 10/16/2026 20:21 | 49 | 3.495 |
| 10/16/2026 20:21 | 51 | 3.495 |
| 10/16/2026 20:12 | 39 | 3.495 |
| 10/16/2026 20:10 | 100 | 3.50 |
| 10/16/2026 20:08 | 100 | 3.50 |
| 10/16/2026 20:06 | 52 | 3.495 |
| 10/16/2026 19:59 | 1 | 3.50 |
| 10/16/2026 19:59 | 1 | 3.50 |
| 10/16/2026 19:59 | 1 | 3.50 |
| 10/16/2026 19:59 | 5 | 3.505 |
| 10/16/2026 19:59 | 100 | 3.505 |
| 10/16/2026 19:59 | 1 | 3.505 |
| 10/16/2026 19:58 | 1 | 3.50 |
| 10/16/2026 19:57 | 100 | 3.50 |
| 10/16/2026 19:57 | 100 | 3.50 |
| 10/16/2026 19:54 | 9 | 3.495 |
| 10/16/2026 19:54 | 1 | 3.495 |
| 10/16/2026 19:50 | 200 | 3.50 |
| 10/16/2026 19:50 | 1 | 3.505 |
| 10/16/2026 19:50 | 15 | 3.505 |
| 10/16/2026 19:49 | 1 | 3.505 |
| 10/16/2026 19:47 | 15 | 3.505 |
| 10/16/2026 19:47 | 1 | 3.505 |
| 10/16/2026 19:45 | 1 | 3.505 |
| 10/16/2026 19:45 | 2 | 3.505 |
| 10/16/2026 19:44 | 1 | 3.505 |
| 10/16/2026 19:43 | 1 | 3.505 |
| 10/16/2026 19:41 | 100 | 3.50 |
| 10/16/2026 19:35 | 124 | 3.50 |
| 10/16/2026 19:35 | 100 | 3.50 |
| 10/16/2026 19:35 | 30 | 3.50 |
| 10/16/2026 19:32 | 1 | 3.495 |
| 10/16/2026 19:15 | 1 | 3.49 |
| 10/16/2026 19:14 | 12 | 3.49 |
| 10/16/2026 19:14 | 88 | 3.49 |
| 10/16/2026 19:14 | 1 | 3.49 |
| 10/16/2026 19:12 | 1 | 3.49 |
| 10/16/2026 19:12 | 10 | 3.49 |
| 10/16/2026 19:11 | 1 | 3.49 |
| 10/16/2026 19:09 | 100 | 3.49 |
| 10/16/2026 19:09 | 1 | 3.49 |
| 10/16/2026 19:03 | 1 | 3.49 |
| 10/16/2026 18:55 | 100 | 3.49 |
| 10/16/2026 18:55 | 44 | 3.49 |
| 10/16/2026 18:55 | 56 | 3.49 |
| 10/16/2026 18:55 | 30 | 3.49 |
| 10/16/2026 18:55 | 14 | 3.49 |
| 10/16/2026 18:49 | 10 | 3.49 |
| 10/16/2026 18:49 | 1 | 3.495 |
| 10/16/2026 18:49 | 100 | 3.495 |
| 10/16/2026 18:44 | 27 | 3.495 |
| 10/16/2026 18:42 | 13 | 3.495 |
| 10/16/2026 18:41 | 10 | 3.495 |
| 10/16/2026 18:39 | 81 | 3.495 |
| 10/16/2026 18:39 | 19 | 3.495 |
| 10/16/2026 18:39 | 18 | 3.50 |
| 10/16/2026 18:39 | 2 | 3.50 |
| 10/16/2026 18:39 | 38 | 3.50 |
| 10/16/2026 18:32 | 72 | 3.505 |
| 10/16/2026 18:32 | 26 | 3.505 |
| 10/16/2026 18:31 | 1 | 3.505 |
| 10/16/2026 18:30 | 1 | 3.505 |
| 10/16/2026 18:30 | 62 | 3.50 |
| 10/16/2026 18:30 | 6 | 3.50 |
| 10/16/2026 18:30 | 1 | 3.505 |
| 10/16/2026 18:30 | 2 | 3.505 |
| 10/16/2026 18:30 | 3 | 3.505 |
| 10/16/2026 18:30 | 1 | 3.505 |
| 10/16/2026 18:30 | 5 | 3.505 |
| 10/16/2026 18:30 | 3 | 3.505 |
| 10/16/2026 18:30 | 2 | 3.505 |
| 10/16/2026 18:30 | 1 | 3.505 |
| 10/16/2026 18:30 | 14 | 3.505 |
| 10/16/2026 18:29 | 3 | 3.505 |
| 10/16/2026 18:21 | 86 | 3.505 |
| 10/16/2026 18:21 | 1 | 3.505 |
| 10/16/2026 18:05 | 57 | 3.51 |
| 10/16/2026 18:03 | 1 | 3.515 |
| 10/16/2026 18:01 | 1 | 3.515 |
| 10/16/2026 17:58 | 1 | 3.515 |
| 10/16/2026 17:57 | 3 | 3.515 |
| 10/16/2026 17:57 | 93 | 3.51 |
| 10/16/2026 17:57 | 3 | 3.515 |
| 10/16/2026 17:57 | 2 | 3.515 |
| 10/16/2026 17:57 | 1 | 3.515 |
| 10/16/2026 17:57 | 1 | 3.515 |
| 10/16/2026 17:53 | 42 | 3.51 |
| 10/16/2026 17:53 | 4 | 3.51 |
| 10/16/2026 17:53 | 14 | 3.52 |
| 10/16/2026 17:53 | 5 | 3.52 |
| 10/16/2026 17:53 | 8 | 3.52 |
| 10/16/2026 17:52 | 1 | 3.52 |
| 10/16/2026 17:51 | 12 | 3.52 |
| 10/16/2026 17:50 | 1 | 3.52 |
| 10/16/2026 17:49 | 140 | 3.52 |
| 10/16/2026 17:49 | 100 | 3.52 |
| 10/16/2026 17:49 | 100 | 3.52 |
| 10/16/2026 17:49 | 1 | 3.525 |
| 10/16/2026 17:48 | 29 | 3.525 |
| 10/16/2026 17:48 | 2 | 3.52 |
| 10/16/2026 17:48 | 40 | 3.52 |
| 10/16/2026 17:48 | 22 | 3.52 |
| 10/16/2026 17:48 | 4 | 3.525 |
| 10/16/2026 17:48 | 32 | 3.525 |
| 10/16/2026 17:48 | 90 | 3.53 |
| 10/16/2026 17:48 | 100 | 3.53 |
| 10/16/2026 17:48 | 10 | 3.53 |
| 10/16/2026 17:44 | 100 | 3.52 |
| 10/16/2026 17:43 | 1 | 3.52 |
| 10/16/2026 17:43 | 41 | 3.52 |
| 10/16/2026 17:42 | 13 | 3.52 |
| 10/16/2026 17:40 | 54 | 3.51 |
| 10/16/2026 17:40 | 3 | 3.52 |
| 10/16/2026 17:40 | 2 | 3.52 |
| 10/16/2026 17:40 | 12 | 3.52 |
| 10/16/2026 17:40 | 1 | 3.52 |
| 10/16/2026 17:40 | 1 | 3.52 |
| 10/16/2026 17:40 | 2 | 3.52 |
| 10/16/2026 17:40 | 13 | 3.52 |
| 10/16/2026 17:40 | 1 | 3.52 |
| 10/16/2026 17:40 | 1 | 3.52 |
| 10/16/2026 17:34 | 1 | 3.52 |
| 10/16/2026 17:34 | 15 | 3.52 |
| 10/16/2026 17:34 | 3 | 3.52 |
| 10/16/2026 17:34 | 1 | 3.52 |
| 10/16/2026 17:34 | 12 | 3.52 |
| 10/16/2026 17:34 | 33 | 3.52 |
| 10/16/2026 17:34 | 10 | 3.52 |
| 10/16/2026 17:29 | 1 | 3.515 |
| 10/16/2026 17:28 | 83 | 3.51 |
| 10/16/2026 17:28 | 13 | 3.515 |
| 10/16/2026 17:28 | 1 | 3.515 |
| 10/16/2026 17:28 | 1 | 3.515 |
| 10/16/2026 17:28 | 1 | 3.515 |
| 10/16/2026 17:28 | 1 | 3.515 |
| 10/16/2026 17:24 | 24 | 3.52 |
| 10/16/2026 17:21 | 59 | 3.51 |
| 10/16/2026 17:21 | 1 | 3.515 |
| 10/16/2026 17:21 | 6 | 3.515 |
| 10/16/2026 17:21 | 1 | 3.515 |
| 10/16/2026 17:21 | 8 | 3.515 |
| 10/16/2026 17:21 | 14 | 3.515 |
| 10/16/2026 17:21 | 1 | 3.515 |
| 10/16/2026 17:14 | 90 | 3.515 |
| 10/16/2026 17:14 | 51 | 3.52 |
| 10/16/2026 17:09 | 41 | 3.515 |
| 10/16/2026 17:07 | 89 | 3.51 |
| 10/16/2026 17:07 | 1 | 3.515 |
| 10/16/2026 17:04 | 100 | 3.515 |
| 10/16/2026 17:04 | 100 | 3.515 |
| 10/16/2026 17:03 | 81 | 3.515 |
| 10/16/2026 17:02 | 57 | 3.515 |
| 10/16/2026 17:02 | 1 | 3.515 |
| 10/16/2026 16:59 | 24 | 3.51 |
| 10/16/2026 16:59 | 5 | 3.515 |
| 10/16/2026 16:59 | 2 | 3.515 |
| 10/16/2026 16:59 | 1 | 3.515 |
| 10/16/2026 16:59 | 2 | 3.515 |
| 10/16/2026 16:59 | 13 | 3.515 |
| 10/16/2026 16:51 | 10 | 3.515 |
| 10/16/2026 16:49 | 1 | 3.515 |
| 10/16/2026 16:47 | 1 | 3.515 |
| 10/16/2026 16:46 | 43 | 3.515 |
| 10/16/2026 16:44 | 1 | 3.515 |
| 10/16/2026 16:42 | 12 | 3.515 |
| 10/16/2026 16:42 | 1 | 3.515 |
| 10/16/2026 16:40 | 1 | 3.515 |
| 10/16/2026 16:40 | 11 | 3.515 |
| 10/16/2026 16:39 | 14 | 3.515 |
| 10/16/2026 16:39 | 29 | 3.515 |
| 10/16/2026 16:38 | 1 | 3.515 |
| 10/16/2026 16:37 | 12 | 3.515 |
| 10/16/2026 16:36 | 1 | 3.515 |
| 10/16/2026 16:35 | 12 | 3.515 |
| 10/16/2026 16:35 | 1 | 3.515 |
| 10/16/2026 16:34 | 43 | 3.515 |
| 10/16/2026 16:33 | 1 | 3.515 |
| 10/16/2026 16:32 | 11 | 3.515 |
| 10/16/2026 16:32 | 39 | 3.51 |
| 10/16/2026 16:32 | 100 | 3.51 |
| 10/16/2026 16:32 | 100 | 3.51 |
| 10/16/2026 16:32 | 18 | 3.51 |
| 10/16/2026 16:31 | 1 | 3.515 |
| 10/16/2026 16:30 | 11 | 3.515 |
| 10/16/2026 16:29 | 1 | 3.515 |
| 10/16/2026 16:28 | 12 | 3.515 |
| 10/16/2026 16:27 | 1 | 3.515 |
| 10/16/2026 16:26 | 1 | 3.515 |
| 10/16/2026 16:25 | 12 | 3.52 |
| 10/16/2026 16:24 | 1 | 3.515 |
| 10/16/2026 16:23 | 14 | 3.515 |
| 10/16/2026 16:23 | 11 | 3.515 |
| 10/16/2026 16:22 | 1 | 3.515 |
| 10/16/2026 16:21 | 80 | 3.515 |
| 10/16/2026 16:20 | 11 | 3.515 |
| 10/16/2026 16:20 | 1 | 3.515 |
| 10/16/2026 16:18 | 1 | 3.52 |
| 10/16/2026 16:18 | 11 | 3.52 |
| 10/16/2026 16:16 | 1 | 3.515 |
| 10/16/2026 16:16 | 11 | 3.52 |
| 10/16/2026 16:15 | 1 | 3.52 |
| 10/16/2026 16:13 | 11 | 3.515 |
| 10/16/2026 16:13 | 1 | 3.52 |
| 10/16/2026 16:11 | 100 | 3.52 |
| 10/16/2026 16:11 | 10 | 3.52 |
| 10/16/2026 16:11 | 34 | 3.52 |
| 10/16/2026 16:11 | 17 | 3.52 |
| 10/16/2026 16:11 | 6 | 3.52 |
| 10/16/2026 16:11 | 1 | 3.52 |
| 10/16/2026 16:11 | 3 | 3.52 |
| 10/16/2026 16:11 | 1 | 3.52 |
| 10/16/2026 16:10 | 27 | 3.52 |
| 10/16/2026 16:10 | 16 | 3.52 |
| 10/16/2026 16:09 | 1 | 3.515 |
| 10/16/2026 16:08 | 10 | 3.515 |
| 10/16/2026 16:06 | 1 | 3.515 |
| 10/16/2026 16:06 | 100 | 3.52 |
| 10/16/2026 16:06 | 16 | 3.52 |
| 10/16/2026 16:06 | 31 | 3.52 |
| 10/16/2026 16:06 | 2 | 3.52 |
| 10/16/2026 16:06 | 7 | 3.52 |
| 10/16/2026 16:04 | 1 | 3.515 |
| 10/16/2026 16:02 | 1 | 3.515 |
| 10/16/2026 16:02 | 3 | 3.52 |
| 10/16/2026 16:02 | 1 | 3.52 |
| 10/16/2026 16:02 | 1 | 3.52 |
| 10/16/2026 16:02 | 20 | 3.52 |
| 10/16/2026 16:02 | 1 | 3.52 |
| 10/16/2026 16:02 | 33 | 3.52 |
| 10/16/2026 16:01 | 100 | 3.52 |
| 10/16/2026 16:01 | 14 | 3.52 |
| 10/16/2026 16:01 | 5 | 3.52 |
| 10/16/2026 16:01 | 9 | 3.52 |
| 10/16/2026 16:01 | 7 | 3.52 |
| 10/16/2026 15:59 | 10 | 3.52 |
| 10/16/2026 15:59 | 5 | 3.52 |
| 10/16/2026 15:59 | 20 | 3.52 |
| 10/16/2026 15:59 | 9 | 3.52 |
| 10/16/2026 15:59 | 21 | 3.52 |
| 10/16/2026 15:59 | 5 | 3.52 |
| 10/16/2026 15:59 | 5 | 3.52 |
| 10/16/2026 15:59 | 18 | 3.52 |
| 10/16/2026 15:59 | 28 | 3.52 |
| 10/16/2026 15:59 | 28 | 3.52 |
| 10/16/2026 15:59 | 21 | 3.52 |
| 10/16/2026 15:59 | 22 | 3.525 |
| 10/16/2026 15:59 | 5 | 3.52 |
| 10/16/2026 15:49 | 10 | 3.515 |
| 10/16/2026 15:42 | 20 | 3.515 |
| 10/16/2026 15:32 | 100 | 3.50 |
| 10/16/2026 15:32 | 6 | 3.50 |
| 10/16/2026 15:32 | 6 | 3.50 |
| 10/16/2026 15:32 | 100 | 3.50 |
| 10/16/2026 15:31 | 100 | 3.50 |
| 10/16/2026 15:31 | 2 | 3.50 |
| 10/16/2026 15:31 | 2 | 3.50 |
| 10/16/2026 15:31 | 9 | 3.50 |
| 10/16/2026 15:31 | 1 | 3.50 |
| 10/16/2026 15:30 | 781 | 3.51 |