Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
12:31:28
|
Geld
18.09.2025 -
12:31:54
|
Geld Volumen |
Brief
18.09.2025 -
12:31:54
|
Brief Volumen |
|---|---|---|---|---|
|
4.9760
+0.02
(
+0.40% )
|
4.9760
|
159 |
4.9860
|
232 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 12:31 | 161 | 4.9760 |
| 09/18/2025 12:31 | 10 | 4.9760 |
| 09/18/2025 12:31 | 10 | 4.9720 |
| 09/18/2025 12:31 | 13 | 4.9760 |
| 09/18/2025 12:31 | 136 | 4.9760 |
| 09/18/2025 12:31 | 255 | 4.9760 |
| 09/18/2025 12:31 | 185 | 4.9740 |
| 09/18/2025 12:31 | 301 | 4.9740 |
| 09/18/2025 12:31 | 15 | 4.9740 |
| 09/18/2025 12:31 | 259 | 4.9740 |
| 09/18/2025 12:31 | 158 | 4.9720 |
| 09/18/2025 12:31 | 190 | 4.9720 |
| 09/18/2025 12:30 | 110 | 4.9720 |
| 09/18/2025 12:30 | 190 | 4.9720 |
| 09/18/2025 12:30 | 74 | 4.9620 |
| 09/18/2025 12:30 | 158 | 4.9620 |
| 09/18/2025 12:30 | 5 | 4.9620 |
| 09/18/2025 12:30 | 154 | 4.9680 |
| 09/18/2025 12:30 | 186 | 4.9680 |
| 09/18/2025 12:30 | 4 | 4.9680 |
| 09/18/2025 12:30 | 72 | 4.9660 |
| 09/18/2025 12:30 | 149 | 4.9700 |
| 09/18/2025 12:30 | 167 | 4.9700 |
| 09/18/2025 12:24 | 70 | 4.9640 |
| 09/18/2025 12:24 | 149 | 4.9640 |
| 09/18/2025 12:24 | 1868 | 4.9740 |
| 09/18/2025 12:24 | 32 | 4.9740 |
| 09/18/2025 12:24 | 163 | 4.9660 |
| 09/18/2025 12:24 | 75 | 4.9660 |
| 09/18/2025 12:24 | 161 | 4.9660 |
| 09/18/2025 12:23 | 157 | 4.9660 |
| 09/18/2025 12:23 | 82 | 4.9720 |
| 09/18/2025 12:23 | 1526 | 4.9700 |
| 09/18/2025 12:23 | 251 | 4.9680 |
| 09/18/2025 12:23 | 156 | 4.9660 |
| 09/18/2025 12:23 | 292 | 4.9660 |
| 09/18/2025 12:09 | 0 | 4.9520 |
| 09/18/2025 12:08 | 38 | 4.9600 |
| 09/18/2025 12:08 | 123 | 4.9600 |
| 09/18/2025 12:05 | 38 | 4.9520 |
| 09/18/2025 12:05 | 163 | 4.9480 |
| 09/18/2025 12:05 | 62 | 4.9480 |
| 09/18/2025 12:05 | 38 | 4.9560 |
| 09/18/2025 12:05 | 85 | 4.9520 |
| 09/18/2025 12:05 | 3 | 4.9520 |
| 09/18/2025 12:05 | 12 | 4.9448 |
| 09/18/2025 12:02 | 19 | 4.9500 |
| 09/18/2025 12:02 | 80 | 4.9440 |
| 09/18/2025 11:59 | 132 | 4.9500 |
| 09/18/2025 11:59 | 9 | 4.9500 |
| 09/18/2025 11:59 | 6 | 4.9500 |
| 09/18/2025 11:59 | 43 | 4.9500 |
| 09/18/2025 11:59 | 57 | 4.9500 |
| 09/18/2025 11:59 | 133 | 4.9500 |
| 09/18/2025 11:59 | 57 | 4.9500 |
| 09/18/2025 11:59 | 133 | 4.9500 |
| 09/18/2025 11:57 | 167 | 4.9500 |
| 09/18/2025 11:57 | 31 | 4.9500 |
| 09/18/2025 11:57 | 130 | 4.9500 |
| 09/18/2025 11:55 | 162 | 4.9420 |
| 09/18/2025 11:55 | 76 | 4.9500 |
| 09/18/2025 11:55 | 34 | 4.9500 |
| 09/18/2025 11:55 | 17 | 4.9500 |
| 09/18/2025 11:48 | 30 | 4.9540 |
| 09/18/2025 11:45 | 30 | 4.9580 |
| 09/18/2025 11:45 | 43 | 4.9540 |
| 09/18/2025 11:44 | 86 | 4.9560 |
| 09/18/2025 11:44 | 76 | 4.9560 |
| 09/18/2025 11:44 | 4 | 4.9560 |
| 09/18/2025 11:40 | 1 | 4.9580 |
| 09/18/2025 11:40 | 1 | 4.9580 |
| 09/18/2025 11:40 | 6 | 4.9580 |
| 09/18/2025 11:40 | 211 | 4.9580 |
| 09/18/2025 11:38 | 46 | 4.9620 |
| 09/18/2025 11:38 | 149 | 4.9660 |
| 09/18/2025 11:35 | 149 | 4.9580 |
| 09/18/2025 11:35 | 149 | 4.9580 |
| 09/18/2025 11:34 | 236 | 4.9620 |
| 09/18/2025 11:33 | 76 | 4.9680 |
| 09/18/2025 11:33 | 10 | 4.9660 |
| 09/18/2025 11:33 | 54 | 4.9660 |
| 09/18/2025 11:33 | 215 | 4.9660 |
| 09/18/2025 11:33 | 67 | 4.9720 |
| 09/18/2025 11:33 | 96 | 4.9700 |
| 09/18/2025 11:33 | 2 | 4.9700 |
| 09/18/2025 11:33 | 28 | 4.9760 |
| 09/18/2025 11:33 | 92 | 4.9720 |
| 09/18/2025 11:33 | 545 | 4.9720 |