Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
17:35:02
|
Geld
09.01.2026 -
17:50:38
|
Geld Volumen |
Brief
09.01.2026 -
17:50:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.1800
+0.135
(
+2.68% )
|
5.0950
|
4'024 |
5.5000
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:29 | 97 | 5.1400 |
| 01/09/2026 17:29 | 3 | 5.1400 |
| 01/09/2026 17:29 | 1 | 5.1500 |
| 01/09/2026 17:29 | 25 | 5.1500 |
| 01/09/2026 17:29 | 32 | 5.1500 |
| 01/09/2026 17:27 | 190 | 5.1450 |
| 01/09/2026 17:27 | 63 | 5.1450 |
| 01/09/2026 17:27 | 10 | 5.1450 |
| 01/09/2026 17:27 | 14 | 5.1450 |
| 01/09/2026 17:27 | 85 | 5.1450 |
| 01/09/2026 17:25 | 145 | 5.1475 |
| 01/09/2026 17:25 | 44 | 5.1450 |
| 01/09/2026 17:25 | 100 | 5.1400 |
| 01/09/2026 17:25 | 60 | 5.1450 |
| 01/09/2026 17:25 | 11 | 5.1450 |
| 01/09/2026 17:25 | 49 | 5.1450 |
| 01/09/2026 17:25 | 554 | 5.1450 |
| 01/09/2026 17:25 | 168 | 5.1450 |
| 01/09/2026 17:25 | 94 | 5.1450 |
| 01/09/2026 17:25 | 7 | 5.1600 |
| 01/09/2026 17:23 | 13 | 5.1500 |
| 01/09/2026 17:22 | 25 | 5.1450 |
| 01/09/2026 17:22 | 64 | 5.1450 |
| 01/09/2026 17:22 | 61 | 5.1500 |
| 01/09/2026 17:22 | 38 | 5.1450 |
| 01/09/2026 17:22 | 1 | 5.1450 |
| 01/09/2026 17:22 | 39 | 5.1400 |
| 01/09/2026 17:22 | 68 | 5.1500 |
| 01/09/2026 17:22 | 42 | 5.1450 |
| 01/09/2026 17:22 | 84 | 5.1450 |
| 01/09/2026 17:22 | 22 | 5.1500 |
| 01/09/2026 17:22 | 20 | 5.1450 |
| 01/09/2026 17:22 | 25 | 5.1450 |
| 01/09/2026 17:22 | 84 | 5.1400 |
| 01/09/2026 17:22 | 84 | 5.1400 |
| 01/09/2026 17:20 | 391 | 5.1400 |
| 01/09/2026 17:20 | 352 | 5.1400 |
| 01/09/2026 17:20 | 8 | 5.1400 |
| 01/09/2026 17:20 | 613 | 5.13971 |
| 01/09/2026 17:20 | 24 | 5.1450 |
| 01/09/2026 17:20 | 24 | 5.1400 |
| 01/09/2026 17:20 | 24 | 5.1450 |
| 01/09/2026 17:20 | 24 | 5.1400 |
| 01/09/2026 17:20 | 613 | 5.1397 |
| 01/09/2026 17:19 | 67 | 5.1400 |
| 01/09/2026 17:19 | 30 | 5.1400 |
| 01/09/2026 17:19 | 91 | 5.1350 |
| 01/09/2026 17:19 | 91 | 5.1350 |
| 01/09/2026 17:18 | 418 | 5.1350 |
| 01/09/2026 17:18 | 59 | 5.1400 |
| 01/09/2026 17:18 | 33 | 5.1400 |
| 01/09/2026 17:18 | 1750 | 5.13623 |
| 01/09/2026 17:17 | 116 | 5.1400 |
| 01/09/2026 17:17 | 19 | 5.1400 |
| 01/09/2026 17:17 | 36 | 5.1400 |
| 01/09/2026 17:16 | 1 | 5.1350 |
| 01/09/2026 17:15 | 397 | 5.1350 |
| 01/09/2026 17:15 | 11 | 5.1400 |
| 01/09/2026 17:14 | 140 | 5.1350 |
| 01/09/2026 17:14 | 63 | 5.1350 |
| 01/09/2026 17:14 | 643 | 5.13011 |
| 01/09/2026 17:14 | 32 | 5.1400 |
| 01/09/2026 17:14 | 26 | 5.1400 |
| 01/09/2026 17:14 | 24 | 5.1400 |
| 01/09/2026 17:13 | 69 | 5.1350 |
| 01/09/2026 17:13 | 5 | 5.1350 |
| 01/09/2026 17:13 | 16 | 5.1350 |
| 01/09/2026 17:13 | 31 | 5.1350 |
| 01/09/2026 17:13 | 16 | 5.1350 |
| 01/09/2026 17:13 | 4992 | 5.1325 |
| 01/09/2026 17:13 | 5000 | 5.15337 |
| 01/09/2026 17:13 | 177 | 5.1300 |
| 01/09/2026 17:13 | 178 | 5.1350 |
| 01/09/2026 17:13 | 178 | 5.1350 |
| 01/09/2026 17:13 | 177 | 5.1300 |
| 01/09/2026 17:12 | 5000 | 5.14667 |
| 01/09/2026 17:12 | 33 | 5.1350 |
| 01/09/2026 17:12 | 33 | 5.1300 |
| 01/09/2026 17:12 | 32 | 5.1300 |
| 01/09/2026 17:12 | 33 | 5.1350 |
| 01/09/2026 17:12 | 33 | 5.1350 |
| 01/09/2026 17:12 | 32 | 5.1300 |
| 01/09/2026 17:11 | 29 | 5.1300 |
| 01/09/2026 17:11 | 30 | 5.1350 |
| 01/09/2026 17:11 | 30 | 5.1350 |
| 01/09/2026 17:11 | 29 | 5.1300 |
| 01/09/2026 17:10 | 12 | 5.1400 |
| 01/09/2026 17:10 | 12 | 5.1400 |
| 01/09/2026 17:09 | 33 | 5.1350 |
| 01/09/2026 17:09 | 32 | 5.1300 |
| 01/09/2026 17:08 | 45 | 5.1300 |
| 01/09/2026 17:08 | 65 | 5.1350 |
| 01/09/2026 17:08 | 87 | 5.1350 |
| 01/09/2026 17:08 | 64 | 5.1300 |
| 01/09/2026 17:08 | 170 | 5.1325 |
| 01/09/2026 17:08 | 46 | 5.1350 |
| 01/09/2026 17:08 | 86 | 5.1300 |
| 01/09/2026 17:08 | 46 | 5.1350 |
| 01/09/2026 17:08 | 45 | 5.1300 |
| 01/09/2026 17:08 | 65 | 5.1350 |
| 01/09/2026 17:08 | 64 | 5.1300 |
| 01/09/2026 17:08 | 87 | 5.1350 |
| 01/09/2026 17:08 | 86 | 5.1300 |
| 01/09/2026 17:05 | 10000 | 5.14807 |
| 01/09/2026 17:05 | 85 | 5.13681 |
| 01/09/2026 17:05 | 85 | 5.13681 |
| 01/09/2026 17:02 | 173 | 5.1300 |
| 01/09/2026 17:02 | 174 | 5.1350 |
| 01/09/2026 17:02 | 174 | 5.1350 |
| 01/09/2026 17:02 | 173 | 5.1300 |
| 01/09/2026 17:00 | 9 | 5.1300 |
| 01/09/2026 17:00 | 29 | 5.1300 |
| 01/09/2026 17:00 | 33 | 5.1300 |
| 01/09/2026 16:59 | 10 | 5.1300 |
| 01/09/2026 16:59 | 47 | 5.1200 |
| 01/09/2026 16:59 | 16 | 5.1200 |
| 01/09/2026 16:59 | 30 | 5.1200 |
| 01/09/2026 16:59 | 24 | 5.1200 |
| 01/09/2026 16:58 | 6 | 5.1150 |
| 01/09/2026 16:58 | 500 | 5.1150 |
| 01/09/2026 16:57 | 910 | 5.1150 |
| 01/09/2026 16:56 | 40 | 5.1150 |
| 01/09/2026 16:56 | 40 | 5.1150 |
| 01/09/2026 16:56 | 25 | 5.1150 |
| 01/09/2026 16:55 | 66 | 5.1150 |
| 01/09/2026 16:55 | 66 | 5.1150 |
| 01/09/2026 16:55 | 145 | 5.1150 |
| 01/09/2026 16:55 | 152 | 5.1150 |
| 01/09/2026 16:55 | 293 | 5.1150 |
| 01/09/2026 16:55 | 371 | 5.1200 |
| 01/09/2026 16:55 | 371 | 5.1200 |
| 01/09/2026 16:52 | 40 | 5.1200 |
| 01/09/2026 16:52 | 6 | 5.1200 |
| 01/09/2026 16:52 | 17 | 5.1200 |
| 01/09/2026 16:52 | 162 | 5.1200 |
| 01/09/2026 16:52 | 92 | 5.1200 |
| 01/09/2026 16:51 | 6 | 5.1200 |
| 01/09/2026 16:51 | 7 | 5.1200 |
| 01/09/2026 16:49 | 25 | 5.1200 |
| 01/09/2026 16:49 | 5 | 5.1200 |
| 01/09/2026 16:49 | 13 | 5.1200 |
| 01/09/2026 16:48 | 177 | 5.1150 |
| 01/09/2026 16:48 | 74 | 5.1150 |
| 01/09/2026 16:48 | 177 | 5.1150 |
| 01/09/2026 16:48 | 74 | 5.1150 |
| 01/09/2026 16:48 | 14 | 5.1200 |
| 01/09/2026 16:47 | 40 | 5.1150 |
| 01/09/2026 16:47 | 116 | 5.1150 |
| 01/09/2026 16:47 | 76 | 5.1150 |
| 01/09/2026 16:47 | 148 | 5.1150 |
| 01/09/2026 16:47 | 39 | 5.1150 |
| 01/09/2026 16:46 | 362 | 5.1200 |
| 01/09/2026 16:46 | 362 | 5.1200 |
| 01/09/2026 16:42 | 6 | 5.1200 |
| 01/09/2026 16:42 | 14 | 5.1150 |
| 01/09/2026 16:42 | 105 | 5.1200 |
| 01/09/2026 16:42 | 104 | 5.1150 |
| 01/09/2026 16:42 | 168 | 5.1150 |
| 01/09/2026 16:42 | 5 | 5.1150 |
| 01/09/2026 16:42 | 65 | 5.1150 |
| 01/09/2026 16:42 | 67 | 5.1150 |
| 01/09/2026 16:42 | 10000 | 5.11289 |
| 01/09/2026 16:41 | 24 | 5.1100 |
| 01/09/2026 16:41 | 805 | 5.1100 |
| 01/09/2026 16:40 | 58 | 5.1150 |
| 01/09/2026 16:40 | 98 | 5.1150 |
| 01/09/2026 16:39 | 571 | 5.10854 |
| 01/09/2026 16:39 | 29 | 5.1150 |
| 01/09/2026 16:39 | 15 | 5.1100 |
| 01/09/2026 16:39 | 39 | 5.1100 |
| 01/09/2026 16:39 | 1 | 5.1100 |
| 01/09/2026 16:37 | 4 | 5.1100 |
| 01/09/2026 16:36 | 1935 | 5.10501 |
| 01/09/2026 16:35 | 11 | 5.1100 |
| 01/09/2026 16:35 | 0 | 5.1100 |
| 01/09/2026 16:35 | 1 | 5.1100 |