Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2025
-
17:35:04
|
Geld
11.07.2025 -
18:30:00
|
Geld Volumen |
Brief
11.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.9160
-0.138
(
-3.40% )
|
3.8000
|
5'578 |
3.9820
|
4'535 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:29 | 12 | 3.9000 |
| 07/11/2025 17:26 | 16 | 3.9320 |
| 07/11/2025 17:26 | 15 | 3.9320 |
| 07/11/2025 17:26 | 47 | 3.9300 |
| 07/11/2025 17:26 | 15 | 3.9300 |
| 07/11/2025 17:26 | 16 | 3.9300 |
| 07/11/2025 17:26 | 110 | 3.9300 |
| 07/11/2025 17:26 | 31 | 3.9300 |
| 07/11/2025 17:26 | 16 | 3.9320 |
| 07/11/2025 17:26 | 126 | 3.9320 |
| 07/11/2025 17:26 | 53 | 3.9320 |
| 07/11/2025 17:26 | 103 | 3.9300 |
| 07/11/2025 17:26 | 16 | 3.9300 |
| 07/11/2025 17:26 | 53 | 3.9300 |
| 07/11/2025 17:26 | 168 | 3.9320 |
| 07/11/2025 17:26 | 31 | 3.9320 |
| 07/11/2025 17:26 | 152 | 3.9320 |
| 07/11/2025 17:26 | 54 | 3.9260 |
| 07/11/2025 17:26 | 60 | 3.9260 |
| 07/11/2025 17:26 | 65 | 3.9260 |
| 07/11/2025 17:26 | 61 | 3.9260 |
| 07/11/2025 17:26 | 101 | 3.9260 |
| 07/11/2025 17:25 | 2 | 3.9300 |
| 07/11/2025 17:25 | 194 | 3.9300 |
| 07/11/2025 17:25 | 6 | 3.9300 |
| 07/11/2025 17:25 | 176 | 3.9300 |
| 07/11/2025 17:25 | 182 | 3.9300 |
| 07/11/2025 17:25 | 182 | 3.9300 |
| 07/11/2025 17:20 | 28 | 3.9260 |
| 07/11/2025 17:20 | 189 | 3.9260 |
| 07/11/2025 17:20 | 68 | 3.9240 |
| 07/11/2025 17:20 | 96 | 3.9240 |
| 07/11/2025 17:20 | 56 | 3.9240 |
| 07/11/2025 17:20 | 123 | 3.9240 |
| 07/11/2025 17:20 | 28 | 3.9240 |
| 07/11/2025 17:20 | 123 | 3.9280 |
| 07/11/2025 17:20 | 23 | 3.9220 |
| 07/11/2025 17:20 | 176 | 3.9220 |
| 07/11/2025 17:20 | 95 | 3.9220 |
| 07/11/2025 17:20 | 70 | 3.9220 |
| 07/11/2025 17:20 | 0 | 3.9320 |
| 07/11/2025 17:18 | 121 | 3.9260 |
| 07/11/2025 17:18 | 382 | 3.9220 |
| 07/11/2025 17:18 | 194 | 3.9220 |
| 07/11/2025 17:18 | 182 | 3.9220 |
| 07/11/2025 17:18 | 217 | 3.9220 |
| 07/11/2025 17:18 | 182 | 3.9220 |
| 07/11/2025 17:18 | 191 | 3.9220 |
| 07/11/2025 17:18 | 388 | 3.9220 |
| 07/11/2025 17:16 | 364 | 3.9220 |
| 07/11/2025 17:16 | 235 | 3.9220 |
| 07/11/2025 17:16 | 181 | 3.9220 |
| 07/11/2025 17:16 | 363 | 3.9220 |
| 07/11/2025 17:16 | 181 | 3.9200 |
| 07/11/2025 17:16 | 193 | 3.9200 |
| 07/11/2025 17:16 | 128 | 3.9200 |
| 07/11/2025 17:16 | 235 | 3.9200 |
| 07/11/2025 17:16 | 363 | 3.9200 |
| 07/11/2025 17:16 | 217 | 3.9200 |
| 07/11/2025 17:14 | 84 | 3.9180 |
| 07/11/2025 17:14 | 1 | 3.9180 |
| 07/11/2025 17:11 | 263 | 3.9260 |
| 07/11/2025 17:11 | 65 | 3.9280 |
| 07/11/2025 17:11 | 84 | 3.9280 |
| 07/11/2025 17:11 | 137 | 3.9320 |
| 07/11/2025 17:11 | 187 | 3.9320 |
| 07/11/2025 17:11 | 352 | 3.9320 |
| 07/11/2025 17:11 | 11 | 3.9320 |
| 07/11/2025 17:08 | 1011 | 3.92864 |
| 07/11/2025 17:06 | 130 | 3.9240 |
| 07/11/2025 17:03 | 1000 | 3.92464 |
| 07/11/2025 16:59 | 30 | 3.9340 |
| 07/11/2025 16:59 | 155 | 3.9340 |
| 07/11/2025 16:59 | 185 | 3.9340 |
| 07/11/2025 16:59 | 550 | 3.93975 |
| 07/11/2025 16:54 | 181 | 3.9400 |
| 07/11/2025 16:52 | 126 | 3.9420 |
| 07/11/2025 16:52 | 179 | 3.9420 |
| 07/11/2025 16:51 | 3 | 3.9380 |
| 07/11/2025 16:51 | 199 | 3.9360 |
| 07/11/2025 16:51 | 199 | 3.9360 |
| 07/11/2025 16:51 | 263 | 3.9340 |
| 07/11/2025 16:50 | 110 | 3.9360 |
| 07/11/2025 16:50 | 181 | 3.9340 |
| 07/11/2025 16:50 | 32 | 3.9340 |
| 07/11/2025 16:49 | 427 | 3.9340 |
| 07/11/2025 16:49 | 184 | 3.9320 |
| 07/11/2025 16:49 | 181 | 3.9300 |
| 07/11/2025 16:49 | 182 | 3.9300 |
| 07/11/2025 16:49 | 500 | 3.92692 |
| 07/11/2025 16:48 | 171 | 3.9360 |
| 07/11/2025 16:48 | 192 | 3.9360 |
| 07/11/2025 16:48 | 186 | 3.9480 |
| 07/11/2025 16:48 | 58 | 3.9500 |
| 07/11/2025 16:45 | 19 | 3.9540 |
| 07/11/2025 16:45 | 56 | 3.9540 |
| 07/11/2025 16:45 | 94 | 3.9540 |
| 07/11/2025 16:43 | 2 | 3.96596 |
| 07/11/2025 16:38 | 110 | 3.9540 |
| 07/11/2025 16:35 | 188 | 3.9610 |