CRCAM Touraine CCI
CRTO
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Last quote
10/28/2026 - 16:42:29
108.98
+2.98 ( +2.81% )
More information

History data

Date Local exchange time Volume Price
10/28/2026 16:42 1 108.98
10/28/2026 14:59 70 107.98
10/28/2026 14:59 6 107.98
10/28/2026 14:59 10 108.00
10/28/2026 14:59 7 108.00
10/28/2026 14:59 12 108.00
10/28/2026 14:59 23 107.98
10/28/2026 14:35 1 107.98
10/28/2026 12:43 1 107.00
10/28/2026 11:59 8 107.00
10/28/2026 11:59 12 107.00
10/28/2026 10:01 11 107.00
10/28/2026 10:01 10 107.00
10/28/2026 10:01 19 106.50
10/28/2026 09:52 1 106.50
10/28/2026 09:00 1 106.00