Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:40:55
|
Geld
22.11.2024 -
10:42:12
|
Geld Volumen |
Brief
22.11.2024 -
10:42:12
|
Brief Volumen |
|---|---|---|---|---|
|
18.72
+0.23
(
+1.24% )
|
18.64
|
200 |
18.74
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:40 | 4 | 18.7411 |
| 11/22/2024 10:40 | 12 | 18.7364 |
| 11/22/2024 10:40 | 5 | 18.73 |
| 11/22/2024 10:40 | 4 | 18.73 |
| 11/22/2024 10:40 | 50 | 18.73 |
| 11/22/2024 10:40 | 4 | 18.73 |
| 11/22/2024 10:40 | 100 | 18.735 |
| 11/22/2024 10:40 | 87 | 18.73 |
| 11/22/2024 10:40 | 7 | 18.73 |
| 11/22/2024 10:40 | 6 | 18.73 |
| 11/22/2024 10:40 | 100 | 18.73 |
| 11/22/2024 10:40 | 100 | 18.73 |
| 11/22/2024 10:40 | 32 | 18.74 |
| 11/22/2024 10:40 | 32 | 18.74 |
| 11/22/2024 10:40 | 18 | 18.7321 |
| 11/22/2024 10:40 | 26 | 18.74 |
| 11/22/2024 10:40 | 100 | 18.74 |
| 11/22/2024 10:40 | 100 | 18.75 |
| 11/22/2024 10:40 | 100 | 18.75 |
| 11/22/2024 10:40 | 100 | 18.75 |
| 11/22/2024 10:40 | 2 | 18.75 |
| 11/22/2024 10:39 | 11 | 18.738 |
| 11/22/2024 10:39 | 1 | 18.7267 |
| 11/22/2024 10:39 | 1 | 18.726 |
| 11/22/2024 10:39 | 72 | 18.74 |
| 11/22/2024 10:39 | 1 | 18.73 |
| 11/22/2024 10:39 | 55 | 18.735 |
| 11/22/2024 10:39 | 1 | 18.724108 |
| 11/22/2024 10:39 | 1 | 18.73 |
| 11/22/2024 10:39 | 2 | 18.73 |
| 11/22/2024 10:39 | 2 | 18.73 |
| 11/22/2024 10:39 | 4 | 18.73 |
| 11/22/2024 10:39 | 4 | 18.73 |
| 11/22/2024 10:39 | 50 | 18.75 |
| 11/22/2024 10:39 | 100 | 18.735 |
| 11/22/2024 10:39 | 5 | 18.74 |
| 11/22/2024 10:39 | 100 | 18.74 |
| 11/22/2024 10:39 | 11 | 18.74 |
| 11/22/2024 10:39 | 4 | 18.74 |
| 11/22/2024 10:39 | 2 | 18.74 |
| 11/22/2024 10:39 | 100 | 18.74 |
| 11/22/2024 10:39 | 89 | 18.74 |
| 11/22/2024 10:39 | 4 | 18.75 |
| 11/22/2024 10:39 | 100 | 18.745 |
| 11/22/2024 10:39 | 1 | 18.75 |
| 11/22/2024 10:39 | 10 | 18.74 |
| 11/22/2024 10:39 | 10 | 18.74 |
| 11/22/2024 10:39 | 10 | 18.74 |
| 11/22/2024 10:39 | 1000 | 18.7549 |
| 11/22/2024 10:38 | 5 | 18.75 |
| 11/22/2024 10:38 | 100 | 18.73 |
| 11/22/2024 10:38 | 4 | 18.73 |
| 11/22/2024 10:38 | 10 | 18.73 |
| 11/22/2024 10:38 | 6 | 18.73 |
| 11/22/2024 10:38 | 4 | 18.73 |
| 11/22/2024 10:38 | 26 | 18.73 |
| 11/22/2024 10:38 | 150 | 18.74 |
| 11/22/2024 10:38 | 550 | 18.73 |
| 11/22/2024 10:38 | 150 | 18.74 |
| 11/22/2024 10:38 | 6 | 18.75 |
| 11/22/2024 10:38 | 53 | 18.75 |
| 11/22/2024 10:38 | 1 | 18.74 |
| 11/22/2024 10:38 | 67 | 18.74 |
| 11/22/2024 10:38 | 2 | 18.74 |
| 11/22/2024 10:38 | 184 | 18.74 |
| 11/22/2024 10:38 | 14 | 18.74 |
| 11/22/2024 10:38 | 2 | 18.73 |
| 11/22/2024 10:38 | 2 | 18.74 |
| 11/22/2024 10:38 | 20 | 18.74 |
| 11/22/2024 10:38 | 2 | 18.74 |
| 11/22/2024 10:38 | 200 | 18.74 |
| 11/22/2024 10:38 | 31 | 18.74 |
| 11/22/2024 10:38 | 200 | 18.74 |
| 11/22/2024 10:38 | 1 | 18.74 |
| 11/22/2024 10:38 | 200 | 18.74 |
| 11/22/2024 10:38 | 1 | 18.74 |
| 11/22/2024 10:38 | 100 | 18.74 |
| 11/22/2024 10:38 | 1 | 18.74 |
| 11/22/2024 10:38 | 1 | 18.74 |
| 11/22/2024 10:38 | 1 | 18.74 |
| 11/22/2024 10:38 | 50 | 18.73 |
| 11/22/2024 10:38 | 98 | 18.725 |
| 11/22/2024 10:38 | 1 | 18.725 |
| 11/22/2024 10:38 | 1 | 18.725 |
| 11/22/2024 10:38 | 1 | 18.725 |
| 11/22/2024 10:38 | 90 | 18.73 |
| 11/22/2024 10:38 | 10 | 18.73 |
| 11/22/2024 10:38 | 10 | 18.73 |
| 11/22/2024 10:38 | 27 | 18.73 |
| 11/22/2024 10:38 | 1 | 18.72 |
| 11/22/2024 10:38 | 1 | 18.72 |
| 11/22/2024 10:38 | 14 | 18.72 |
| 11/22/2024 10:38 | 14 | 18.72 |
| 11/22/2024 10:38 | 5 | 18.73 |
| 11/22/2024 10:38 | 1 | 18.72 |
| 11/22/2024 10:38 | 12 | 18.72 |
| 11/22/2024 10:38 | 100 | 18.7185 |
| 11/22/2024 10:37 | 2 | 18.72 |
| 11/22/2024 10:37 | 100 | 18.72 |
| 11/22/2024 10:37 | 68 | 18.72 |
| 11/22/2024 10:37 | 30 | 18.72 |
| 11/22/2024 10:37 | 100 | 18.715 |
| 11/22/2024 10:37 | 2 | 18.72 |
| 11/22/2024 10:37 | 98 | 18.72 |
| 11/22/2024 10:37 | 2 | 18.72 |
| 11/22/2024 10:37 | 98 | 18.72 |
| 11/22/2024 10:37 | 2 | 18.72 |
| 11/22/2024 10:37 | 100 | 18.72 |
| 11/22/2024 10:37 | 100 | 18.72 |
| 11/22/2024 10:37 | 100 | 18.72 |
| 11/22/2024 10:37 | 100 | 18.72 |
| 11/22/2024 10:37 | 100 | 18.72 |
| 11/22/2024 10:37 | 151 | 18.72 |
| 11/22/2024 10:37 | 14 | 18.72 |
| 11/22/2024 10:37 | 20 | 18.71 |
| 11/22/2024 10:37 | 1 | 18.705 |
| 11/22/2024 10:37 | 19 | 18.7093 |
| 11/22/2024 10:37 | 1 | 18.709905 |
| 11/22/2024 10:37 | 3 | 18.71 |
| 11/22/2024 10:37 | 100 | 18.674 |
| 11/22/2024 10:37 | 1 | 18.70 |
| 11/22/2024 10:37 | 1 | 18.70 |
| 11/22/2024 10:37 | 1 | 18.70 |
| 11/22/2024 10:37 | 1 | 18.70 |
| 11/22/2024 10:37 | 1 | 18.70 |
| 11/22/2024 10:37 | 1 | 18.70 |
| 11/22/2024 10:37 | 1 | 18.70 |
| 11/22/2024 10:37 | 1 | 18.70 |
| 11/22/2024 10:37 | 1 | 18.70 |
| 11/22/2024 10:37 | 1 | 18.70 |
| 11/22/2024 10:37 | 1 | 18.70 |
| 11/22/2024 10:37 | 1 | 18.70 |
| 11/22/2024 10:37 | 1 | 18.70 |
| 11/22/2024 10:37 | 1 | 18.70 |
| 11/22/2024 10:37 | 1 | 18.70 |
| 11/22/2024 10:37 | 1 | 18.70 |
| 11/22/2024 10:37 | 1 | 18.70 |
| 11/22/2024 10:37 | 1 | 18.6905 |
| 11/22/2024 10:37 | 2 | 18.71 |
| 11/22/2024 10:37 | 1 | 18.71 |
| 11/22/2024 10:37 | 7 | 18.7175 |
| 11/22/2024 10:37 | 1 | 18.70 |
| 11/22/2024 10:37 | 1 | 18.70 |
| 11/22/2024 10:37 | 1 | 18.70 |
| 11/22/2024 10:37 | 1 | 18.70 |
| 11/22/2024 10:37 | 1 | 18.70 |
| 11/22/2024 10:37 | 1 | 18.70 |
| 11/22/2024 10:37 | 1 | 18.70 |
| 11/22/2024 10:37 | 100 | 18.71 |
| 11/22/2024 10:37 | 63 | 18.71 |
| 11/22/2024 10:37 | 200 | 18.71 |
| 11/22/2024 10:37 | 10 | 18.71 |
| 11/22/2024 10:37 | 165 | 18.71 |
| 11/22/2024 10:37 | 4 | 18.71 |
| 11/22/2024 10:37 | 5 | 18.71 |
| 11/22/2024 10:37 | 100 | 18.71 |
| 11/22/2024 10:36 | 1 | 18.72 |
| 11/22/2024 10:36 | 1 | 18.72 |
| 11/22/2024 10:36 | 100 | 18.725 |
| 11/22/2024 10:36 | 100 | 18.725 |
| 11/22/2024 10:36 | 1 | 18.72 |
| 11/22/2024 10:36 | 1 | 18.72 |
| 11/22/2024 10:36 | 1 | 18.72 |
| 11/22/2024 10:36 | 150 | 18.72 |
| 11/22/2024 10:36 | 150 | 18.72 |
| 11/22/2024 10:36 | 50 | 18.72 |
| 11/22/2024 10:36 | 49 | 18.72 |
| 11/22/2024 10:36 | 50 | 18.72 |
| 11/22/2024 10:36 | 150 | 18.72 |
| 11/22/2024 10:36 | 301 | 18.72 |
| 11/22/2024 10:36 | 7 | 18.73 |
| 11/22/2024 10:36 | 7 | 18.73 |
| 11/22/2024 10:36 | 7 | 18.73 |
| 11/22/2024 10:36 | 1 | 18.6734 |
| 11/22/2024 10:36 | 7 | 18.73 |
| 11/22/2024 10:36 | 4 | 18.73 |
| 11/22/2024 10:36 | 3 | 18.73 |
| 11/22/2024 10:36 | 120 | 18.7105 |
| 11/22/2024 10:36 | 7 | 18.73 |
| 11/22/2024 10:36 | 7 | 18.73 |
| 11/22/2024 10:36 | 7 | 18.73 |
| 11/22/2024 10:36 | 7 | 18.73 |
| 11/22/2024 10:36 | 7 | 18.73 |
| 11/22/2024 10:36 | 5 | 18.7176 |
| 11/22/2024 10:36 | 37 | 18.73 |
| 11/22/2024 10:36 | 3 | 18.72 |
| 11/22/2024 10:36 | 76 | 18.72 |
| 11/22/2024 10:36 | 24 | 18.72 |
| 11/22/2024 10:36 | 100 | 18.72 |
| 11/22/2024 10:36 | 97 | 18.72 |
| 11/22/2024 10:36 | 103 | 18.72 |
| 11/22/2024 10:36 | 83 | 18.72 |
| 11/22/2024 10:36 | 14 | 18.72 |
| 11/22/2024 10:36 | 200 | 18.72 |
| 11/22/2024 10:36 | 1 | 18.72 |
| 11/22/2024 10:36 | 1 | 18.72 |
| 11/22/2024 10:36 | 200 | 18.72 |
| 11/22/2024 10:36 | 84 | 18.72 |
| 11/22/2024 10:36 | 31 | 18.71 |
| 11/22/2024 10:35 | 100 | 18.705 |
| 11/22/2024 10:35 | 36 | 18.72 |
| 11/22/2024 10:35 | 100 | 18.6912 |