Nutrien Rg
NTR
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.08.2026 - 23:00:00
Geld
07.08.2026 - 22:12:33
Geld
Volumen 		Brief
07.08.2026 - 22:12:33
Brief
Volumen
89.89
-3.73 ( -3.98% )
89.77
100
89.91
700
Mehr Informationen
Analyse von TheScreener
04.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/07/2026 22:00 48 89.89
08/07/2026 22:00 45 89.89
08/07/2026 22:00 55 89.89
08/07/2026 22:00 55 89.89
08/07/2026 22:00 47 89.89
08/07/2026 22:00 47 89.89
08/07/2026 22:00 72 89.89
08/07/2026 22:00 72 89.89
08/07/2026 22:00 85 89.89
08/07/2026 22:00 85 89.89
08/07/2026 22:00 39 89.89
08/07/2026 22:00 39 89.89
08/07/2026 22:00 73 89.89
08/07/2026 22:00 73 89.89
08/07/2026 22:00 51 89.89
08/07/2026 22:00 51 89.89
08/07/2026 22:00 73 89.89
08/07/2026 22:00 31 89.89
08/07/2026 22:00 86 89.89
08/07/2026 22:00 86 89.89
08/07/2026 22:00 76 89.89
08/07/2026 22:00 76 89.89
08/07/2026 22:00 44 89.89
08/07/2026 22:00 44 89.89
08/07/2026 22:00 6 89.89
08/07/2026 22:00 6 89.89
08/07/2026 22:00 86 89.89
08/07/2026 22:00 86 89.89
08/07/2026 22:00 14 89.89
08/07/2026 22:00 14 89.89
08/07/2026 22:00 21 89.89
08/07/2026 22:00 21 89.89
08/07/2026 22:00 40 89.89
08/07/2026 22:00 14 89.89
08/07/2026 22:00 14 89.89
08/07/2026 22:00 20 89.89
08/07/2026 22:00 42 89.89
08/07/2026 22:00 93 89.89
08/07/2026 22:00 37 89.89
08/07/2026 22:00 49 89.89
08/07/2026 22:00 76 89.89
08/07/2026 22:00 10 89.89
08/07/2026 22:00 10 89.89
08/07/2026 22:00 37 89.89
08/07/2026 22:00 36 89.89
08/07/2026 22:00 70 89.89
08/07/2026 22:00 13 89.89
08/07/2026 22:00 40 89.89
08/07/2026 22:00 42 89.89
08/07/2026 22:00 34 89.89
08/07/2026 22:00 78 89.89
08/07/2026 22:00 53 89.89
08/07/2026 22:00 17 89.89
08/07/2026 22:00 88 89.89
08/07/2026 22:00 47 89.89
08/07/2026 22:00 3 89.89
08/07/2026 22:00 62 89.89
08/07/2026 22:00 74 89.89
08/07/2026 22:00 53 89.89
08/07/2026 22:00 45 89.89
08/07/2026 22:00 7 89.89
08/07/2026 22:00 18 89.89
08/07/2026 22:00 12 89.89
08/07/2026 22:00 54 89.89
08/07/2026 22:00 17 89.89
08/07/2026 22:00 35 89.89
08/07/2026 22:00 39 89.89
08/07/2026 22:00 71 89.89
08/07/2026 22:00 10 89.89
08/07/2026 22:00 69 89.89
08/07/2026 22:00 22 89.89
08/07/2026 22:00 23 89.89
08/07/2026 22:00 28 89.89
08/07/2026 22:00 81 89.89
08/07/2026 22:00 11 89.89
08/07/2026 22:00 9 89.89
08/07/2026 22:00 30 89.89
08/07/2026 22:00 14 89.89
08/07/2026 22:00 31 89.89
08/07/2026 22:00 63 89.89
08/07/2026 22:00 69 89.89
08/07/2026 22:00 16 89.89
08/07/2026 22:00 65 89.89
08/07/2026 22:00 36 89.89
08/07/2026 22:00 48 89.89
08/07/2026 22:00 42 89.89
08/07/2026 22:00 54 89.89
08/07/2026 22:00 16 89.89
08/07/2026 22:00 74 89.89
08/07/2026 22:00 80 89.89
08/07/2026 22:00 15 89.89
08/07/2026 22:00 79 89.89
08/07/2026 22:00 3 89.89
08/07/2026 22:00 12 89.89
08/07/2026 22:00 94 89.89
08/07/2026 22:00 58 89.89
08/07/2026 22:00 99 89.89
08/07/2026 22:00 5 89.89
08/07/2026 22:00 88 89.89
08/07/2026 22:00 92 89.89
08/07/2026 22:00 27 89.89
08/07/2026 22:00 71 89.89
08/07/2026 22:00 18 89.89
08/07/2026 22:00 9 89.89
08/07/2026 22:00 62 89.89
08/07/2026 22:00 58 89.89
08/07/2026 22:00 10 89.89
08/07/2026 22:00 83 89.89
08/07/2026 22:00 10 89.89
08/07/2026 22:00 60 89.89
08/07/2026 22:00 12 89.89
08/07/2026 22:00 29 89.89
08/07/2026 22:00 37 89.89
08/07/2026 22:00 77 89.89
08/07/2026 22:00 61 89.89
08/07/2026 22:00 84 89.89
08/07/2026 22:00 12 89.89
08/07/2026 22:00 29 89.89
08/07/2026 22:00 57 89.89
08/07/2026 22:00 60 89.89
08/07/2026 22:00 83 89.89
08/07/2026 22:00 99 89.89
08/07/2026 22:00 8 89.89
08/07/2026 22:00 53 89.89
08/07/2026 22:00 75 89.89
08/07/2026 22:00 1 89.89
08/07/2026 22:00 54 89.89
08/07/2026 22:00 41 89.89
08/07/2026 22:00 40 89.89
08/07/2026 22:00 83 89.89
08/07/2026 22:00 2 89.89
08/07/2026 22:00 28 89.89
08/07/2026 22:00 3 89.89
08/07/2026 22:00 18 89.89
08/07/2026 22:00 73 89.89
08/07/2026 22:00 43 89.89
08/07/2026 22:00 38 89.89
08/07/2026 22:00 70 89.89
08/07/2026 22:00 35 89.89
08/07/2026 22:00 92 89.89
08/07/2026 22:00 34 89.89
08/07/2026 22:00 76 89.89
08/07/2026 22:00 62 89.89
08/07/2026 22:00 37 89.89
08/07/2026 22:00 11 89.89
08/07/2026 22:00 39 89.89
08/07/2026 22:00 81 89.89
08/07/2026 22:00 11 89.89
08/07/2026 22:00 14 89.89
08/07/2026 22:00 22 89.89
08/07/2026 22:00 22 89.89
08/07/2026 22:00 24 89.89
08/07/2026 22:00 56 89.89
08/07/2026 22:00 51 89.89
08/07/2026 22:00 69 89.89
08/07/2026 22:00 14 89.89
08/07/2026 22:00 78 89.89
08/07/2026 22:00 4 89.89
08/07/2026 22:00 96 89.89
08/07/2026 22:00 2 89.89
08/07/2026 22:00 16 89.89
08/07/2026 22:00 15 89.89
08/07/2026 22:00 64 89.89
08/07/2026 22:00 3 89.89
08/07/2026 22:00 85 89.89
08/07/2026 22:00 54 89.89
08/07/2026 22:00 30 89.89
08/07/2026 22:00 35 89.89
08/07/2026 22:00 24 89.89
08/07/2026 22:00 39 89.89
08/07/2026 22:00 36 89.89
08/07/2026 22:00 300 89.89
08/07/2026 22:00 1100 89.89
08/07/2026 22:00 1600 89.89
08/07/2026 22:00 400 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 2000 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 1000 89.89
08/07/2026 22:00 1100 89.89
08/07/2026 22:00 200 89.89
08/07/2026 22:00 1200 89.89
08/07/2026 22:00 2100 89.89
08/07/2026 22:00 900 89.89
08/07/2026 22:00 1300 89.89
08/07/2026 22:00 800 89.89
08/07/2026 22:00 800 89.89
08/07/2026 22:00 600 89.89
08/07/2026 22:00 200 89.89
08/07/2026 22:00 800 89.89
08/07/2026 22:00 800 89.89
08/07/2026 22:00 4100 89.89
08/07/2026 22:00 400 89.89
08/07/2026 22:00 700 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 600 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 700 89.89
08/07/2026 22:00 500 89.89
08/07/2026 22:00 500 89.89
08/07/2026 22:00 700 89.89
08/07/2026 22:00 400 89.89
08/07/2026 22:00 300 89.89
08/07/2026 22:00 3000 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 2900 89.89
08/07/2026 22:00 3800 89.89
08/07/2026 22:00 8600 89.89
08/07/2026 22:00 700 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 400 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 400 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 200 89.89
08/07/2026 22:00 800 89.89
08/07/2026 22:00 700 89.89
08/07/2026 22:00 400 89.89
08/07/2026 22:00 800 89.89
08/07/2026 22:00 200 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 400 89.89
08/07/2026 22:00 3900 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 600 89.89
08/07/2026 22:00 200 89.89
08/07/2026 22:00 200 89.89
08/07/2026 22:00 1000 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 300 89.89
08/07/2026 22:00 200 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 5600 89.89
08/07/2026 22:00 5700 89.89
08/07/2026 22:00 1000 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 1000 89.89
08/07/2026 22:00 500 89.89
08/07/2026 22:00 500 89.89
08/07/2026 22:00 300 89.89
08/07/2026 22:00 200 89.89
08/07/2026 22:00 1000 89.89
08/07/2026 22:00 4200 89.89
08/07/2026 22:00 4200 89.89
08/07/2026 22:00 1600 89.89
08/07/2026 22:00 1600 89.89
08/07/2026 22:00 1000 89.89
08/07/2026 22:00 1100 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 900 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 1000 89.89
08/07/2026 22:00 4000 89.89
08/07/2026 22:00 600 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 1400 89.89
08/07/2026 22:00 1400 89.89
08/07/2026 22:00 1400 89.89
08/07/2026 22:00 300 89.89
08/07/2026 22:00 10800 89.89
08/07/2026 22:00 500 89.89
08/07/2026 22:00 800 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 400 89.89
08/07/2026 22:00 700 89.89
08/07/2026 22:00 600 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 3200 89.89
08/07/2026 22:00 2000 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 600 89.89
08/07/2026 22:00 14500 89.89
08/07/2026 22:00 1000 89.89
08/07/2026 22:00 300 89.89
08/07/2026 22:00 400 89.89
08/07/2026 22:00 2700 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 5000 89.89
08/07/2026 22:00 1200 89.89
08/07/2026 22:00 5700 89.89
08/07/2026 22:00 3900 89.89
08/07/2026 22:00 2500 89.89
08/07/2026 22:00 900 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 400 89.89
08/07/2026 22:00 1400 89.89
08/07/2026 22:00 2000 89.89
08/07/2026 22:00 1600 89.89
08/07/2026 22:00 200 89.89
08/07/2026 22:00 2400 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 1100 89.89
08/07/2026 22:00 900 89.89
08/07/2026 22:00 2000 89.89
08/07/2026 22:00 400 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 1800 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 1000 89.89
08/07/2026 22:00 2200 89.89
08/07/2026 22:00 1700 89.89
08/07/2026 22:00 400 89.89
08/07/2026 22:00 4800 89.89
08/07/2026 22:00 500 89.89
08/07/2026 22:00 1800 89.89
08/07/2026 22:00 600 89.89
08/07/2026 22:00 200 89.89
08/07/2026 22:00 200 89.89
08/07/2026 22:00 2000 89.89
08/07/2026 22:00 300 89.89
08/07/2026 22:00 49400 89.89
08/07/2026 22:00 1500 89.89
08/07/2026 22:00 1900 89.89
08/07/2026 22:00 600 89.89
08/07/2026 22:00 15200 89.89
08/07/2026 22:00 200 89.89
08/07/2026 22:00 11000 89.89
08/07/2026 22:00 1800 89.89
08/07/2026 22:00 96100 89.89
08/07/2026 22:00 20800 89.89
08/07/2026 22:00 200 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 45400 89.89
08/07/2026 22:00 400 89.89
08/07/2026 22:00 900 89.89
08/07/2026 22:00 600 89.89
08/07/2026 22:00 2100 89.89
08/07/2026 22:00 5200 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 800 89.89
08/07/2026 22:00 3000 89.89
08/07/2026 22:00 1000 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 400 89.89
08/07/2026 22:00 1400 89.89
08/07/2026 22:00 400 89.89
08/07/2026 22:00 2000 89.89
08/07/2026 22:00 200 89.89
08/07/2026 22:00 1400 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 400 89.89
08/07/2026 22:00 200 89.89
08/07/2026 22:00 2000 89.89
08/07/2026 22:00 20600 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 200 89.89
08/07/2026 22:00 500 89.89
08/07/2026 22:00 600 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 24700 89.89
08/07/2026 22:00 600 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 6500 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 1200 89.89
08/07/2026 22:00 800 89.89
08/07/2026 22:00 700 89.89
08/07/2026 22:00 2200 89.89
08/07/2026 22:00 300 89.89
08/07/2026 22:00 15700 89.89
08/07/2026 22:00 1100 89.89
08/07/2026 22:00 400 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 29200 89.89
08/07/2026 22:00 400 89.89
08/07/2026 22:00 200 89.89
08/07/2026 22:00 400 89.89
08/07/2026 22:00 200 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 400 89.89
08/07/2026 22:00 300 89.89
08/07/2026 22:00 600 89.89
08/07/2026 22:00 200 89.89
08/07/2026 22:00 1500 89.89
08/07/2026 22:00 1500 89.89
08/07/2026 22:00 600 89.89
08/07/2026 22:00 300 89.89
08/07/2026 22:00 600 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 200 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 800 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 200 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 400 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 200 89.89
08/07/2026 22:00 300 89.89
08/07/2026 22:00 200 89.89
08/07/2026 22:00 200 89.89
08/07/2026 22:00 300 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 200 89.89
08/07/2026 22:00 100 89.89
08/07/2026 22:00 600 89.89
08/07/2026 22:00 600 89.89
08/07/2026 21:59 100 89.84
08/07/2026 21:59 100 89.84
08/07/2026 21:59 100 89.865
08/07/2026 21:59 100 89.84
08/07/2026 21:59 100 89.865
08/07/2026 21:59 100 89.84
08/07/2026 21:59 100 89.85
08/07/2026 21:59 300 89.84
08/07/2026 21:59 100 89.84
08/07/2026 21:59 100 89.85
08/07/2026 21:59 100 89.85
08/07/2026 21:59 86 89.85
08/07/2026 21:59 100 89.85
08/07/2026 21:59 100 89.85
08/07/2026 21:59 100 89.85
08/07/2026 21:59 100 89.86
08/07/2026 21:59 10 89.91
08/07/2026 21:59 100 89.88
08/07/2026 21:59 100 89.875
08/07/2026 21:59 100 89.86
08/07/2026 21:59 1300 89.86
08/07/2026 21:59 100 89.885
08/07/2026 21:59 200 89.91
08/07/2026 21:59 300 89.88
08/07/2026 21:59 100 89.85
08/07/2026 21:59 100 89.85
08/07/2026 21:59 100 89.835
08/07/2026 21:59 65 89.85
08/07/2026 21:59 100 89.835
08/07/2026 21:59 19 89.85
08/07/2026 21:59 84 89.85
08/07/2026 21:59 100 89.835
08/07/2026 21:59 100 89.835
08/07/2026 21:59 100 89.82
08/07/2026 21:59 1 89.85
08/07/2026 21:59 100 89.84
08/07/2026 21:59 100 89.84
08/07/2026 21:59 200 89.84
08/07/2026 21:59 300 89.83
08/07/2026 21:59 700 89.81
08/07/2026 21:59 200 89.81
08/07/2026 21:59 100 89.81
08/07/2026 21:59 60 89.85
08/07/2026 21:59 100 89.83
08/07/2026 21:59 100 89.83
08/07/2026 21:59 100 89.81
08/07/2026 21:59 100 89.82
08/07/2026 21:59 100 89.84
08/07/2026 21:59 100 89.84
08/07/2026 21:59 100 89.84
08/07/2026 21:59 100 89.84
08/07/2026 21:59 100 89.84
08/07/2026 21:59 100 89.84
08/07/2026 21:59 100 89.84
08/07/2026 21:59 100 89.84
08/07/2026 21:59 100 89.82
08/07/2026 21:59 100 89.84
08/07/2026 21:59 400 89.83
08/07/2026 21:59 100 89.83
08/07/2026 21:59 100 89.84
08/07/2026 21:59 100 89.84
08/07/2026 21:59 100 89.84
08/07/2026 21:59 100 89.84
08/07/2026 21:59 300 89.84
08/07/2026 21:59 100 89.84
08/07/2026 21:59 200 89.835
08/07/2026 21:59 100 89.84
08/07/2026 21:59 200 89.86
08/07/2026 21:59 600 89.84
08/07/2026 21:59 46 89.84
08/07/2026 21:59 100 89.81
08/07/2026 21:59 100 89.80
08/07/2026 21:59 100 89.80
08/07/2026 21:59 100 89.80
08/07/2026 21:59 100 89.80
08/07/2026 21:59 100 89.78
08/07/2026 21:59 100 89.78
08/07/2026 21:59 100 89.79
08/07/2026 21:59 100 89.78
08/07/2026 21:59 100 89.79
08/07/2026 21:59 100 89.79
08/07/2026 21:59 200 89.79
08/07/2026 21:59 100 89.80
08/07/2026 21:59 200 89.80
08/07/2026 21:59 800 89.79
08/07/2026 21:59 5 89.80
08/07/2026 21:59 100 89.79
08/07/2026 21:59 100 89.79
08/07/2026 21:59 100 89.79
08/07/2026 21:59 100 89.79
08/07/2026 21:59 100 89.79
08/07/2026 21:59 100 89.79
08/07/2026 21:59 100 89.79
08/07/2026 21:59 100 89.81
08/07/2026 21:59 100 89.79
08/07/2026 21:59 100 89.79
08/07/2026 21:59 100 89.80
08/07/2026 21:59 100 89.81
08/07/2026 21:59 100 89.80
08/07/2026 21:59 200 89.80
08/07/2026 21:59 100 89.80
08/07/2026 21:59 100 89.81
08/07/2026 21:59 100 89.80
08/07/2026 21:59 200 89.80
08/07/2026 21:59 200 89.80
08/07/2026 21:59 200 89.79
08/07/2026 21:59 100 89.79
08/07/2026 21:59 100 89.79
08/07/2026 21:59 100 89.80
08/07/2026 21:59 100 89.79
08/07/2026 21:59 100 89.79
08/07/2026 21:59 100 89.79
08/07/2026 21:59 200 89.80
08/07/2026 21:59 100 89.80
08/07/2026 21:59 66 89.81
08/07/2026 21:59 100 89.80
08/07/2026 21:59 100 89.80
08/07/2026 21:58 39 89.80
08/07/2026 21:58 45 89.80
08/07/2026 21:58 75 89.80
08/07/2026 21:58 100 89.80
08/07/2026 21:58 100 89.80
08/07/2026 21:58 100 89.80
08/07/2026 21:58 100 89.80
08/07/2026 21:58 100 89.80
08/07/2026 21:58 100 89.81
08/07/2026 21:58 500 89.80
08/07/2026 21:58 100 89.81
08/07/2026 21:58 300 89.81
08/07/2026 21:58 100 89.81
08/07/2026 21:58 300 89.81
08/07/2026 21:58 700 89.81
08/07/2026 21:58 100 89.81
08/07/2026 21:58 200 89.81
08/07/2026 21:58 900 89.81
08/07/2026 21:58 100 89.81
08/07/2026 21:58 300 89.81
08/07/2026 21:58 100 89.82
08/07/2026 21:58 100 89.82
08/07/2026 21:58 100 89.82
08/07/2026 21:58 200 89.82
08/07/2026 21:58 100 89.82
08/07/2026 21:58 100 89.82
08/07/2026 21:58 700 89.82
08/07/2026 21:58 600 89.82
08/07/2026 21:58 100 89.82
08/07/2026 21:58 100 89.82
08/07/2026 21:58 1600 89.82
08/07/2026 21:58 1600 89.82
08/07/2026 21:58 100 89.82
08/07/2026 21:58 100 89.81
08/07/2026 21:58 100 89.81
08/07/2026 21:58 100 89.81
08/07/2026 21:58 100 89.81
08/07/2026 21:58 38 89.80
08/07/2026 21:58 100 89.80
08/07/2026 21:58 700 89.80
08/07/2026 21:58 100 89.80
08/07/2026 21:58 600 89.80
08/07/2026 21:58 100 89.80
08/07/2026 21:58 100 89.80
08/07/2026 21:58 100 89.80
08/07/2026 21:58 100 89.80
08/07/2026 21:58 100 89.80
08/07/2026 21:58 100 89.80
08/07/2026 21:58 100 89.795
08/07/2026 21:58 100 89.795
08/07/2026 21:58 100 89.795
08/07/2026 21:58 100 89.79
08/07/2026 21:58 400 89.80
08/07/2026 21:58 100 89.80
08/07/2026 21:58 100 89.80
08/07/2026 21:58 100 89.80
08/07/2026 21:58 100 89.80
08/07/2026 21:58 100 89.80
08/07/2026 21:58 100 89.80
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 1300 89.80
08/07/2026 21:58 100 89.80
08/07/2026 21:58 100 89.80
08/07/2026 21:58 100 89.80
08/07/2026 21:58 100 89.80
08/07/2026 21:58 100 89.80
08/07/2026 21:58 200 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.78
08/07/2026 21:58 500 89.78
08/07/2026 21:58 100 89.78
08/07/2026 21:58 500 89.79
08/07/2026 21:58 200 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.78
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 300 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 400 89.79
08/07/2026 21:58 1300 89.79
08/07/2026 21:58 200 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 300 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 100 89.79
08/07/2026 21:58 500 89.79
08/07/2026 21:58 200 89.79
08/07/2026 21:58 100 89.80
08/07/2026 21:58 100 89.80
08/07/2026 21:58 100 89.80
08/07/2026 21:58 20 89.81
08/07/2026 21:58 100 89.79
08/07/2026 21:58 200 89.80
08/07/2026 21:58 1000 89.80
08/07/2026 21:58 300 89.80
08/07/2026 21:58 100 89.80
08/07/2026 21:58 100 89.80
08/07/2026 21:58 100 89.80
08/07/2026 21:58 13 89.82
08/07/2026 21:58 500 89.80
08/07/2026 21:58 100 89.80
08/07/2026 21:58 100 89.80
08/07/2026 21:58 100 89.80
08/07/2026 21:58 600 89.80
08/07/2026 21:58 500 89.80
08/07/2026 21:58 100 89.80
08/07/2026 21:58 100 89.80
08/07/2026 21:58 500 89.80
08/07/2026 21:58 100 89.81
08/07/2026 21:58 300 89.81
08/07/2026 21:58 200 89.81
08/07/2026 21:58 100 89.81
08/07/2026 21:58 100 89.81
08/07/2026 21:58 100 89.82
08/07/2026 21:58 100 89.82
08/07/2026 21:58 300 89.82
08/07/2026 21:58 100 89.82
08/07/2026 21:58 600 89.82
08/07/2026 21:58 100 89.82
08/07/2026 21:58 100 89.82
08/07/2026 21:58 600 89.82
08/07/2026 21:58 100 89.82
08/07/2026 21:58 100 89.82
08/07/2026 21:58 500 89.82
08/07/2026 21:58 100 89.83
08/07/2026 21:58 100 89.83
08/07/2026 21:58 100 89.83
08/07/2026 21:58 200 89.83
08/07/2026 21:58 500 89.83
08/07/2026 21:58 200 89.83
08/07/2026 21:58 100 89.83
08/07/2026 21:58 100 89.83
08/07/2026 21:58 200 89.83
08/07/2026 21:58 100 89.83
08/07/2026 21:58 100 89.83
08/07/2026 21:58 500 89.83
08/07/2026 21:58 100 89.84
08/07/2026 21:58 100 89.84
08/07/2026 21:58 100 89.84
08/07/2026 21:58 100 89.84
08/07/2026 21:58 2 89.84
08/07/2026 21:57 300 89.83
08/07/2026 21:57 100 89.82
08/07/2026 21:57 200 89.84
08/07/2026 21:57 400 89.84
08/07/2026 21:57 100 89.84
08/07/2026 21:57 100 89.83
08/07/2026 21:57 100 89.83
08/07/2026 21:57 100 89.83
08/07/2026 21:57 100 89.83
08/07/2026 21:57 100 89.83
08/07/2026 21:57 100 89.82
08/07/2026 21:57 100 89.82
08/07/2026 21:57 100 89.83
08/07/2026 21:57 100 89.83
08/07/2026 21:57 100 89.83
08/07/2026 21:57 100 89.83
08/07/2026 21:57 100 89.835
08/07/2026 21:57 100 89.84
08/07/2026 21:57 400 89.84
08/07/2026 21:57 100 89.84
08/07/2026 21:57 100 89.84
08/07/2026 21:57 100 89.84
08/07/2026 21:57 300 89.84
08/07/2026 21:57 100 89.84
08/07/2026 21:57 600 89.84
08/07/2026 21:57 300 89.84
08/07/2026 21:57 100 89.84
08/07/2026 21:57 200 89.84
08/07/2026 21:57 100 89.84
08/07/2026 21:57 100 89.84
08/07/2026 21:57 100 89.84
08/07/2026 21:57 100 89.84
08/07/2026 21:57 100 89.84
08/07/2026 21:57 700 89.825
08/07/2026 21:57 100 89.825
08/07/2026 21:57 100 89.825
08/07/2026 21:57 100 89.825
08/07/2026 21:57 100 89.83
08/07/2026 21:57 100 89.82
08/07/2026 21:57 100 89.81
08/07/2026 21:57 100 89.81
08/07/2026 21:57 100 89.81
08/07/2026 21:57 100 89.81
08/07/2026 21:57 100 89.81
08/07/2026 21:57 100 89.81
08/07/2026 21:57 100 89.81
08/07/2026 21:57 200 89.80
08/07/2026 21:57 100 89.80
08/07/2026 21:57 100 89.80
08/07/2026 21:57 100 89.80
08/07/2026 21:57 100 89.80
08/07/2026 21:57 100 89.80
08/07/2026 21:57 100 89.80
08/07/2026 21:57 100 89.80
08/07/2026 21:57 100 89.80
08/07/2026 21:57 700 89.80
08/07/2026 21:57 300 89.80
08/07/2026 21:57 800 89.79
08/07/2026 21:57 100 89.79
08/07/2026 21:57 100 89.78
08/07/2026 21:57 100 89.78
08/07/2026 21:57 100 89.78
08/07/2026 21:57 100 89.78
08/07/2026 21:57 100 89.78
08/07/2026 21:57 200 89.79
08/07/2026 21:57 50 89.80
08/07/2026 21:57 1 89.80
08/07/2026 21:57 100 89.78
08/07/2026 21:57 700 89.795
08/07/2026 21:57 100 89.78
08/07/2026 21:57 200 89.78
08/07/2026 21:57 100 89.79
08/07/2026 21:57 100 89.79
08/07/2026 21:57 100 89.79
08/07/2026 21:57 100 89.79
08/07/2026 21:57 200 89.79
08/07/2026 21:57 100 89.79
08/07/2026 21:57 100 89.79
08/07/2026 21:57 200 89.79
08/07/2026 21:57 200 89.79
08/07/2026 21:57 100 89.80
08/07/2026 21:57 200 89.80
08/07/2026 21:57 300 89.80
08/07/2026 21:57 100 89.80
08/07/2026 21:57 100 89.80
08/07/2026 21:57 600 89.80
08/07/2026 21:57 100 89.80
08/07/2026 21:57 100 89.80
08/07/2026 21:57 600 89.80
08/07/2026 21:57 100 89.80
08/07/2026 21:57 400 89.80
08/07/2026 21:57 200 89.80
08/07/2026 21:57 100 89.81
08/07/2026 21:57 20 89.82
08/07/2026 21:57 100 89.81
08/07/2026 21:57 100 89.81
08/07/2026 21:57 100 89.81
08/07/2026 21:57 300 89.81
08/07/2026 21:57 200 89.81
08/07/2026 21:57 200 89.81
08/07/2026 21:57 100 89.81
08/07/2026 21:57 200 89.81
08/07/2026 21:57 100 89.81
08/07/2026 21:57 200 89.81
08/07/2026 21:57 100 89.81
08/07/2026 21:57 100 89.81
08/07/2026 21:57 100 89.81
08/07/2026 21:57 100 89.83
08/07/2026 21:57 100 89.83
08/07/2026 21:57 300 89.83
08/07/2026 21:57 200 89.83
08/07/2026 21:57 100 89.83
08/07/2026 21:57 100 89.83
08/07/2026 21:57 200 89.83
08/07/2026 21:56 100 89.83
08/07/2026 21:56 100 89.84
08/07/2026 21:56 100 89.84
08/07/2026 21:56 100 89.84
08/07/2026 21:56 100 89.84
08/07/2026 21:56 200 89.84
08/07/2026 21:56 100 89.84
08/07/2026 21:56 100 89.84
08/07/2026 21:56 100 89.86
08/07/2026 21:56 100 89.84
08/07/2026 21:56 100 89.86
08/07/2026 21:56 100 89.86
08/07/2026 21:56 100 89.86
08/07/2026 21:56 100 89.88
08/07/2026 21:56 100 89.88
08/07/2026 21:56 200 89.88
08/07/2026 21:56 100 89.88
08/07/2026 21:56 100 89.895
08/07/2026 21:56 100 89.895
08/07/2026 21:56 100 89.895
08/07/2026 21:56 100 89.895
08/07/2026 21:56 100 89.895
08/07/2026 21:56 100 89.88
08/07/2026 21:56 100 89.88
08/07/2026 21:56 100 89.90
08/07/2026 21:56 100 89.90
08/07/2026 21:56 100 89.90
08/07/2026 21:56 100 89.90
08/07/2026 21:56 100 89.91
08/07/2026 21:56 100 89.90
08/07/2026 21:56 63 89.92
08/07/2026 21:56 100 89.92
08/07/2026 21:56 100 89.92
08/07/2026 21:56 100 89.92
08/07/2026 21:56 900 89.925
08/07/2026 21:56 100 89.92
08/07/2026 21:56 100 89.92
08/07/2026 21:56 100 89.93
08/07/2026 21:56 100 89.93
08/07/2026 21:56 100 89.93
08/07/2026 21:56 100 89.93
08/07/2026 21:56 100 89.93
08/07/2026 21:56 100 89.91
08/07/2026 21:56 100 89.91
08/07/2026 21:56 400 89.91
08/07/2026 21:56 100 89.91
08/07/2026 21:56 100 89.91
08/07/2026 21:56 900 89.92
08/07/2026 21:56 100 89.92
08/07/2026 21:56 100 89.91
08/07/2026 21:56 100 89.91
08/07/2026 21:56 100 89.90
08/07/2026 21:56 100 89.90
08/07/2026 21:56 100 89.90
08/07/2026 21:56 100 89.90
08/07/2026 21:56 100 89.90
08/07/2026 21:56 100 89.90
08/07/2026 21:56 100 89.915
08/07/2026 21:56 100 89.915
08/07/2026 21:56 100 89.915
08/07/2026 21:56 100 89.915
08/07/2026 21:56 100 89.91
08/07/2026 21:56 100 89.91
08/07/2026 21:56 100 89.91
08/07/2026 21:56 200 89.91
08/07/2026 21:56 100 89.87
08/07/2026 21:56 100 89.88
08/07/2026 21:56 100 89.88
08/07/2026 21:56 600 89.88
08/07/2026 21:56 100 89.88
08/07/2026 21:56 100 89.87
08/07/2026 21:56 100 89.88
08/07/2026 21:56 100 89.88
08/07/2026 21:56 100 89.88
08/07/2026 21:56 200 89.87
08/07/2026 21:56 100 89.87
08/07/2026 21:56 200 89.87
08/07/2026 21:56 100 89.87
08/07/2026 21:56 500 89.87
08/07/2026 21:56 500 89.87
08/07/2026 21:56 100 89.86
08/07/2026 21:56 100 89.86
08/07/2026 21:56 100 89.86
08/07/2026 21:56 200 89.85
08/07/2026 21:56 100 89.85
08/07/2026 21:55 200 89.85
08/07/2026 21:55 100 89.84
08/07/2026 21:55 100 89.84
08/07/2026 21:55 100 89.84
08/07/2026 21:55 200 89.85
08/07/2026 21:55 100 89.84
08/07/2026 21:55 100 89.84
08/07/2026 21:55 400 89.84
08/07/2026 21:55 100 89.85
08/07/2026 21:55 100 89.85
08/07/2026 21:55 400 89.85
08/07/2026 21:55 100 89.85
08/07/2026 21:55 200 89.85
08/07/2026 21:55 300 89.85
08/07/2026 21:55 200 89.85
08/07/2026 21:55 100 89.86
08/07/2026 21:55 100 89.87
08/07/2026 21:55 100 89.87
08/07/2026 21:55 100 89.87
08/07/2026 21:55 100 89.88
08/07/2026 21:55 100 89.88
08/07/2026 21:55 300 89.88
08/07/2026 21:55 300 89.88
08/07/2026 21:55 100 89.88
08/07/2026 21:55 100 89.885
08/07/2026 21:55 100 89.89
08/07/2026 21:55 100 89.89
08/07/2026 21:55 300 89.89
08/07/2026 21:55 100 89.89
08/07/2026 21:55 500 89.89
08/07/2026 21:55 300 89.89
08/07/2026 21:55 100 89.89
08/07/2026 21:55 300 89.89
08/07/2026 21:55 100 89.89
08/07/2026 21:55 100 89.89
08/07/2026 21:55 600 89.89
08/07/2026 21:55 100 89.89
08/07/2026 21:55 100 89.89
08/07/2026 21:55 10 89.88
08/07/2026 21:55 50 89.89
08/07/2026 21:55 20 89.89
08/07/2026 21:55 500 89.87
08/07/2026 21:55 100 89.88
08/07/2026 21:55 100 89.88
08/07/2026 21:55 200 89.88
08/07/2026 21:55 1000 89.88
08/07/2026 21:55 600 89.88
08/07/2026 21:55 200 89.88
08/07/2026 21:55 100 89.88
08/07/2026 21:55 300 89.88
08/07/2026 21:55 100 89.88
08/07/2026 21:55 100 89.88
08/07/2026 21:55 200 89.89
08/07/2026 21:55 16 89.91
08/07/2026 21:55 500 89.88
08/07/2026 21:55 100 89.88
08/07/2026 21:55 200 89.89
08/07/2026 21:55 200 89.89
08/07/2026 21:55 300 89.89
08/07/2026 21:55 300 89.89
08/07/2026 21:55 100 89.89
08/07/2026 21:55 100 89.89
08/07/2026 21:55 100 89.89
08/07/2026 21:55 100 89.91
08/07/2026 21:55 100 89.91
08/07/2026 21:55 1000 89.91
08/07/2026 21:55 100 89.91
08/07/2026 21:55 600 89.91
08/07/2026 21:55 100 89.91
08/07/2026 21:55 500 89.91
08/07/2026 21:55 100 89.915
08/07/2026 21:55 100 89.915
08/07/2026 21:55 100 89.92
08/07/2026 21:55 100 89.92
08/07/2026 21:55 200 89.92
08/07/2026 21:55 100 89.92
08/07/2026 21:55 100 89.92
08/07/2026 21:55 100 89.92
08/07/2026 21:55 100 89.91
08/07/2026 21:55 200 89.91
08/07/2026 21:55 100 89.91
08/07/2026 21:55 100 89.91
08/07/2026 21:55 100 89.91
08/07/2026 21:55 100 89.91
08/07/2026 21:55 100 89.91
08/07/2026 21:55 100 89.91
08/07/2026 21:55 100 89.90
08/07/2026 21:55 100 89.895
08/07/2026 21:54 88 89.90
08/07/2026 21:54 50 89.90
08/07/2026 21:54 10 89.90
08/07/2026 21:54 15 89.90
08/07/2026 21:54 30 89.90
08/07/2026 21:54 25 89.90
08/07/2026 21:54 37 89.90
08/07/2026 21:54 14 89.90
08/07/2026 21:54 1 89.90
08/07/2026 21:54 15 89.90
08/07/2026 21:54 100 89.89
08/07/2026 21:54 100 89.91
08/07/2026 21:54 100 89.90
08/07/2026 21:54 100 89.91
08/07/2026 21:54 100 89.89
08/07/2026 21:54 100 89.88
08/07/2026 21:54 100 89.89
08/07/2026 21:54 100 89.89
08/07/2026 21:54 100 89.89
08/07/2026 21:54 100 89.89
08/07/2026 21:54 100 89.89
08/07/2026 21:54 100 89.89
08/07/2026 21:54 5 89.91
08/07/2026 21:54 100 89.90
08/07/2026 21:54 100 89.90
08/07/2026 21:54 100 89.90
08/07/2026 21:54 1 89.91
08/07/2026 21:54 100 89.90
08/07/2026 21:54 100 89.90
08/07/2026 21:54 1000 89.90
08/07/2026 21:54 100 89.90
08/07/2026 21:54 600 89.90
08/07/2026 21:54 100 89.90
08/07/2026 21:54 100 89.90
08/07/2026 21:54 100 89.90
08/07/2026 21:54 100 89.90
08/07/2026 21:54 100 89.90
08/07/2026 21:54 100 89.90
08/07/2026 21:54 100 89.90
08/07/2026 21:54 400 89.90
08/07/2026 21:54 600 89.90
08/07/2026 21:54 100 89.92
08/07/2026 21:54 100 89.92
08/07/2026 21:54 100 89.92
08/07/2026 21:54 100 89.92
08/07/2026 21:54 100 89.92
08/07/2026 21:54 100 89.93
08/07/2026 21:54 200 89.92
08/07/2026 21:54 1400 89.92
08/07/2026 21:54 100 89.92
08/07/2026 21:54 100 89.92
08/07/2026 21:54 100 89.93
08/07/2026 21:54 100 89.94
08/07/2026 21:54 200 89.93
08/07/2026 21:54 100 89.93
08/07/2026 21:54 200 89.94
08/07/2026 21:54 800 89.94
08/07/2026 21:54 100 89.94
08/07/2026 21:54 100 89.94
08/07/2026 21:54 100 89.94
08/07/2026 21:54 100 89.94
08/07/2026 21:54 100 89.93
08/07/2026 21:54 100 89.93
08/07/2026 21:54 500 89.93
08/07/2026 21:54 100 89.93
08/07/2026 21:54 100 89.93
08/07/2026 21:54 100 89.93
08/07/2026 21:54 100 89.93
08/07/2026 21:54 100 89.93
08/07/2026 21:54 600 89.93
08/07/2026 21:54 200 89.93
08/07/2026 21:54 100 89.93
08/07/2026 21:54 100 89.93
08/07/2026 21:54 100 89.915
08/07/2026 21:54 100 89.915
08/07/2026 21:54 50 89.90
08/07/2026 21:54 100 89.90
08/07/2026 21:54 100 89.90
08/07/2026 21:54 100 89.92
08/07/2026 21:54 100 89.92
08/07/2026 21:54 100 89.92
08/07/2026 21:54 5 89.93
08/07/2026 21:54 100 89.92
08/07/2026 21:54 100 89.92
08/07/2026 21:54 100 89.92
08/07/2026 21:54 100 89.92
08/07/2026 21:54 100 89.92
08/07/2026 21:54 200 89.92
08/07/2026 21:54 10 89.93
08/07/2026 21:54 50 89.93
08/07/2026 21:54 200 89.92
08/07/2026 21:54 100 89.92
08/07/2026 21:54 100 89.935
08/07/2026 21:54 200 89.95
08/07/2026 21:54 100 89.95
08/07/2026 21:54 100 89.935
08/07/2026 21:54 100 89.935
08/07/2026 21:54 5 89.94
08/07/2026 21:54 5 89.94
08/07/2026 21:54 100 89.94
08/07/2026 21:54 400 89.94
08/07/2026 21:54 100 89.94
08/07/2026 21:54 300 89.94
08/07/2026 21:54 100 89.94
08/07/2026 21:54 100 89.94
08/07/2026 21:54 20 89.95
08/07/2026 21:54 10 89.95
08/07/2026 21:54 64 89.95
08/07/2026 21:54 1 89.95
08/07/2026 21:54 20 89.95
08/07/2026 21:54 100 89.94
08/07/2026 21:54 100 89.94
08/07/2026 21:54 50 89.95
08/07/2026 21:54 400 89.94
08/07/2026 21:54 100 89.95
08/07/2026 21:54 300 89.95
08/07/2026 21:54 100 89.95
08/07/2026 21:54 100 89.95
08/07/2026 21:54 100 89.95
08/07/2026 21:54 500 89.95
08/07/2026 21:54 500 89.95
08/07/2026 21:54 100 89.95
08/07/2026 21:54 100 89.96
08/07/2026 21:54 400 89.96
08/07/2026 21:54 100 89.96
08/07/2026 21:54 100 89.97
08/07/2026 21:54 100 89.98
08/07/2026 21:54 100 89.98
08/07/2026 21:54 100 89.98
08/07/2026 21:54 100 89.97
08/07/2026 21:54 100 89.97
08/07/2026 21:54 100 89.97
08/07/2026 21:54 100 89.97
08/07/2026 21:54 100 89.97
08/07/2026 21:54 400 89.97
08/07/2026 21:54 100 89.97
08/07/2026 21:54 200 89.97
08/07/2026 21:54 200 89.97
08/07/2026 21:54 100 89.97
08/07/2026 21:54 100 89.97
08/07/2026 21:54 200 89.97
08/07/2026 21:54 100 89.97
08/07/2026 21:54 200 89.97
08/07/2026 21:54 100 89.97
08/07/2026 21:54 300 89.97
08/07/2026 21:54 100 89.97
08/07/2026 21:54 100 89.97
08/07/2026 21:54 100 89.97
08/07/2026 21:54 50 89.98
08/07/2026 21:54 50 89.98
08/07/2026 21:54 200 89.97
08/07/2026 21:54 500 89.97
08/07/2026 21:54 400 89.97
08/07/2026 21:54 1000 89.97
08/07/2026 21:54 100 89.97
08/07/2026 21:54 100 89.97
08/07/2026 21:54 600 89.97
08/07/2026 21:54 100 89.98
08/07/2026 21:54 100 89.98
08/07/2026 21:54 100 89.98
08/07/2026 21:54 100 89.98
08/07/2026 21:54 100 89.98
08/07/2026 21:54 100 89.98
08/07/2026 21:54 100 89.98
08/07/2026 21:54 700 89.98
08/07/2026 21:54 200 89.98
08/07/2026 21:54 100 89.98
08/07/2026 21:54 200 89.98
08/07/2026 21:54 100 89.98
08/07/2026 21:54 100 89.98
08/07/2026 21:53 50 89.99
08/07/2026 21:53 50 89.99
08/07/2026 21:53 100 89.98
08/07/2026 21:53 100 89.99
08/07/2026 21:53 100 89.99
08/07/2026 21:53 100 89.99
08/07/2026 21:53 200 89.99
08/07/2026 21:53 100 89.99
08/07/2026 21:53 100 89.99
08/07/2026 21:53 100 89.99
08/07/2026 21:53 100 89.99
08/07/2026 21:53 100 89.99
08/07/2026 21:53 100 89.99
08/07/2026 21:53 100 89.99
08/07/2026 21:53 100 89.99
08/07/2026 21:53 11 90.00
08/07/2026 21:53 100 90.00
08/07/2026 21:53 100 89.995
08/07/2026 21:53 100 90.00
08/07/2026 21:53 100 90.01
08/07/2026 21:53 100 90.00
08/07/2026 21:53 100 90.00
08/07/2026 21:53 100 90.00
08/07/2026 21:53 100 89.995
08/07/2026 21:53 100 89.995
08/07/2026 21:53 100 89.995
08/07/2026 21:53 33 90.00
08/07/2026 21:53 6 90.00
08/07/2026 21:53 50 90.00
08/07/2026 21:53 50 90.00
08/07/2026 21:53 50 90.00
08/07/2026 21:53 100 89.99
08/07/2026 21:53 500 89.99
08/07/2026 21:53 100 90.01
08/07/2026 21:53 200 90.01
08/07/2026 21:53 1000 90.01
08/07/2026 21:53 100 90.01
08/07/2026 21:53 100 90.01
08/07/2026 21:53 100 89.995
08/07/2026 21:53 100 89.995
08/07/2026 21:53 100 90.01
08/07/2026 21:53 200 90.00
08/07/2026 21:53 200 90.00
08/07/2026 21:53 100 89.995
08/07/2026 21:53 100 89.995
08/07/2026 21:53 4 90.00
08/07/2026 21:53 6 90.00
08/07/2026 21:53 30 90.00
08/07/2026 21:53 1 90.00
08/07/2026 21:53 80 90.00
08/07/2026 21:53 1 90.00
08/07/2026 21:53 15 90.00
08/07/2026 21:53 5 90.00
08/07/2026 21:53 1 90.00
08/07/2026 21:53 75 90.00
08/07/2026 21:53 46 90.00
08/07/2026 21:53 55 90.00
08/07/2026 21:53 25 90.00
08/07/2026 21:53 20 90.00
08/07/2026 21:53 1 90.00
08/07/2026 21:53 50 90.00
08/07/2026 21:53 1 90.00
08/07/2026 21:53 15 90.00
08/07/2026 21:53 10 90.00
08/07/2026 21:53 1 90.00
08/07/2026 21:53 60 90.00
08/07/2026 21:53 12 90.00
08/07/2026 21:53 3 90.00
08/07/2026 21:53 2 90.00
08/07/2026 21:53 10 90.00
08/07/2026 21:53 20 90.00
08/07/2026 21:53 33 90.00
08/07/2026 21:53 5 90.00
08/07/2026 21:53 25 90.00
08/07/2026 21:53 1 90.00
08/07/2026 21:53 1 90.00
08/07/2026 21:53 4 90.00
08/07/2026 21:53 200 89.99
08/07/2026 21:53 100 89.99
08/07/2026 21:53 100 89.99
08/07/2026 21:53 50 90.01
08/07/2026 21:53 100 89.99
08/07/2026 21:53 19 89.99
08/07/2026 21:53 200 89.99
08/07/2026 21:53 40 90.01
08/07/2026 21:53 1 90.01
08/07/2026 21:53 100 90.00
08/07/2026 21:53 200 90.00
08/07/2026 21:53 100 90.00
08/07/2026 21:53 100 90.00
08/07/2026 21:53 400 90.00
08/07/2026 21:53 100 90.00
08/07/2026 21:53 100 90.00
08/07/2026 21:53 400 90.00
08/07/2026 21:53 100 90.00
08/07/2026 21:53 100 90.00
08/07/2026 21:53 200 90.00
08/07/2026 21:53 100 90.00
08/07/2026 21:53 100 90.00
08/07/2026 21:53 100 90.00
08/07/2026 21:53 100 90.00
08/07/2026 21:53 100 90.01
08/07/2026 21:53 200 90.00
08/07/2026 21:53 300 90.00
08/07/2026 21:53 200 90.00
08/07/2026 21:53 100 90.00
08/07/2026 21:53 100 90.01
08/07/2026 21:53 100 90.01
08/07/2026 21:53 100 90.01
08/07/2026 21:53 200 90.01
08/07/2026 21:53 100 90.01
08/07/2026 21:52 5 90.02
08/07/2026 21:52 100 90.01
08/07/2026 21:52 100 90.02
08/07/2026 21:52 100 90.02
08/07/2026 21:52 100 90.02
08/07/2026 21:52 100 90.02
08/07/2026 21:52 100 90.02
08/07/2026 21:52 100 90.02
08/07/2026 21:52 200 90.02
08/07/2026 21:52 100 90.02
08/07/2026 21:52 300 90.02
08/07/2026 21:52 200 90.02
08/07/2026 21:52 300 90.02
08/07/2026 21:52 100 90.02
08/07/2026 21:52 100 90.02
08/07/2026 21:52 100 90.02
08/07/2026 21:52 100 90.02
08/07/2026 21:52 100 90.02
08/07/2026 21:52 100 90.02
08/07/2026 21:52 200 90.04
08/07/2026 21:52 100 90.04
08/07/2026 21:52 100 90.04
08/07/2026 21:52 100 90.03
08/07/2026 21:52 100 90.02
08/07/2026 21:52 100 90.02
08/07/2026 21:52 100 90.02
08/07/2026 21:52 100 90.02
08/07/2026 21:52 100 90.02
08/07/2026 21:52 1100 90.02
08/07/2026 21:52 200 90.02
08/07/2026 21:52 100 90.02
08/07/2026 21:52 200 90.02
08/07/2026 21:52 100 90.02
08/07/2026 21:52 300 90.03
08/07/2026 21:52 100 90.03
08/07/2026 21:52 100 90.03
08/07/2026 21:52 100 90.02
08/07/2026 21:52 100 90.03
08/07/2026 21:52 100 90.03
08/07/2026 21:52 100 90.02
08/07/2026 21:52 200 90.03
08/07/2026 21:52 300 90.03
08/07/2026 21:52 100 90.03
08/07/2026 21:52 500 90.03
08/07/2026 21:52 100 90.03
08/07/2026 21:52 100 90.03
08/07/2026 21:52 500 90.03
08/07/2026 21:52 100 90.03
08/07/2026 21:52 100 90.03
08/07/2026 21:52 100 90.03
08/07/2026 21:52 100 90.03
08/07/2026 21:52 100 90.03
08/07/2026 21:52 300 90.03
08/07/2026 21:52 100 90.03
08/07/2026 21:52 100 90.01
08/07/2026 21:52 100 90.01
08/07/2026 21:52 100 90.02
08/07/2026 21:52 100 90.02
08/07/2026 21:52 100 90.02
08/07/2026 21:51 100 90.02
08/07/2026 21:51 100 90.05
08/07/2026 21:51 100 90.04
08/07/2026 21:51 100 90.04
08/07/2026 21:51 100 90.05
08/07/2026 21:51 400 90.05
08/07/2026 21:51 100 90.05
08/07/2026 21:51 100 90.05
08/07/2026 21:51 100 90.06
08/07/2026 21:51 100 90.07
08/07/2026 21:51 100 90.07
08/07/2026 21:51 100 90.08
08/07/2026 21:51 100 90.09
08/07/2026 21:51 100 90.09
08/07/2026 21:51 100 90.08
08/07/2026 21:51 100 90.08
08/07/2026 21:51 300 90.08
08/07/2026 21:51 100 90.08
08/07/2026 21:51 100 90.08
08/07/2026 21:51 100 90.08
08/07/2026 21:51 500 90.08
08/07/2026 21:51 100 90.08
08/07/2026 21:51 100 90.08
08/07/2026 21:51 100 90.08
08/07/2026 21:51 100 90.095
08/07/2026 21:51 100 90.095
08/07/2026 21:51 100 90.09
08/07/2026 21:51 100 90.09
08/07/2026 21:51 100 90.09
08/07/2026 21:51 100 90.09
08/07/2026 21:51 100 90.09
08/07/2026 21:51 200 90.09
08/07/2026 21:51 100 90.09
08/07/2026 21:51 100 90.09
08/07/2026 21:51 100 90.09
08/07/2026 21:51 100 90.08
08/07/2026 21:51 100 90.08
08/07/2026 21:51 100 90.08
08/07/2026 21:51 100 90.08
08/07/2026 21:51 100 90.08
08/07/2026 21:51 100 90.08
08/07/2026 21:51 600 90.08
08/07/2026 21:51 200 90.08
08/07/2026 21:51 100 90.08
08/07/2026 21:51 100 90.08
08/07/2026 21:51 100 90.07
08/07/2026 21:51 100 90.06
08/07/2026 21:51 100 90.06
08/07/2026 21:51 100 90.06
08/07/2026 21:51 100 90.04
08/07/2026 21:51 100 90.03
08/07/2026 21:51 100 90.03
08/07/2026 21:51 100 90.03
08/07/2026 21:51 100 90.03
08/07/2026 21:51 100 90.03
08/07/2026 21:51 10 90.05
08/07/2026 21:51 5 90.05
08/07/2026 21:51 100 90.05
08/07/2026 21:51 100 90.05
08/07/2026 21:51 100 90.05
08/07/2026 21:51 100 90.05
08/07/2026 21:51 100 90.05
08/07/2026 21:51 5 90.08
08/07/2026 21:51 100 90.06
08/07/2026 21:51 100 90.08
08/07/2026 21:51 200 90.09
08/07/2026 21:51 200 90.09
08/07/2026 21:51 200 90.10
08/07/2026 21:51 200 90.10
08/07/2026 21:51 600 90.10
08/07/2026 21:51 200 90.10
08/07/2026 21:51 100 90.11
08/07/2026 21:51 800 90.11
08/07/2026 21:51 800 90.11
08/07/2026 21:51 100 90.11
08/07/2026 21:51 400 90.12
08/07/2026 21:51 100 90.12
08/07/2026 21:51 100 90.13
08/07/2026 21:51 100 90.13
08/07/2026 21:51 100 90.13
08/07/2026 21:51 200 90.13
08/07/2026 21:51 100 90.13
08/07/2026 21:51 100 90.13
08/07/2026 21:51 100 90.13
08/07/2026 21:51 100 90.13
08/07/2026 21:50 100 90.15
08/07/2026 21:50 100 90.15
08/07/2026 21:50 100 90.15
08/07/2026 21:50 100 90.15
08/07/2026 21:50 100 90.14
08/07/2026 21:50 300 90.14
08/07/2026 21:50 100 90.13
08/07/2026 21:50 100 90.14
08/07/2026 21:50 100 90.14
08/07/2026 21:50 100 90.14
08/07/2026 21:50 100 90.135
08/07/2026 21:50 100 90.12
08/07/2026 21:50 100 90.13
08/07/2026 21:50 100 90.15
08/07/2026 21:50 100 90.15
08/07/2026 21:50 100 90.15
08/07/2026 21:50 100 90.15
08/07/2026 21:50 100 90.165
08/07/2026 21:50 100 90.17
08/07/2026 21:50 100 90.17
08/07/2026 21:50 100 90.17
08/07/2026 21:50 100 90.17
08/07/2026 21:50 100 90.16
08/07/2026 21:50 100 90.16
08/07/2026 21:50 300 90.25
08/07/2026 21:50 100 90.18
08/07/2026 21:50 100 90.17
08/07/2026 21:50 100 90.21
08/07/2026 21:50 100 90.19
08/07/2026 21:50 100 90.18
08/07/2026 21:50 200 90.16
08/07/2026 21:50 400 90.16
08/07/2026 21:49 300 90.15
08/07/2026 21:49 100 90.15
08/07/2026 21:49 100 90.15
08/07/2026 21:49 100 90.15
08/07/2026 21:49 100 90.14
08/07/2026 21:49 100 90.15
08/07/2026 21:49 100 90.14
08/07/2026 21:49 200 90.13
08/07/2026 21:49 100 90.13
08/07/2026 21:49 100 90.125
08/07/2026 21:49 200 90.13
08/07/2026 21:49 100 90.13
08/07/2026 21:49 100 90.12
08/07/2026 21:49 100 90.12
08/07/2026 21:49 100 90.12
08/07/2026 21:49 100 90.12
08/07/2026 21:49 100 90.14
08/07/2026 21:49 100 90.14
08/07/2026 21:49 100 90.16
08/07/2026 21:49 100 90.16
08/07/2026 21:49 100 90.16
08/07/2026 21:49 100 90.16
08/07/2026 21:49 100 90.17
08/07/2026 21:49 100 90.17
08/07/2026 21:49 100 90.17
08/07/2026 21:49 100 90.17
08/07/2026 21:49 100 90.17
08/07/2026 21:49 100 90.16
08/07/2026 21:49 100 90.14
08/07/2026 21:49 500 90.13
08/07/2026 21:49 600 90.13
08/07/2026 21:49 100 90.13
08/07/2026 21:49 100 90.12
08/07/2026 21:49 100 90.12
08/07/2026 21:49 100 90.15
08/07/2026 21:49 5 90.15
08/07/2026 21:49 100 90.13
08/07/2026 21:49 200 90.15
08/07/2026 21:49 100 90.16
08/07/2026 21:49 100 90.16
08/07/2026 21:49 400 90.16
08/07/2026 21:49 100 90.16
08/07/2026 21:49 100 90.16
08/07/2026 21:49 100 90.16
08/07/2026 21:49 100 90.16
08/07/2026 21:48 100 90.17
08/07/2026 21:48 100 90.18
08/07/2026 21:48 100 90.18
08/07/2026 21:48 100 90.17
08/07/2026 21:48 100 90.18
08/07/2026 21:48 100 90.18
08/07/2026 21:48 100 90.18
08/07/2026 21:48 100 90.18
08/07/2026 21:48 100 90.18
08/07/2026 21:48 200 90.18
08/07/2026 21:48 100 90.18
08/07/2026 21:48 100 90.18
08/07/2026 21:48 100 90.18
08/07/2026 21:48 100 90.18
08/07/2026 21:48 100 90.18
08/07/2026 21:48 100 90.18
08/07/2026 21:48 100 90.18
08/07/2026 21:48 200 90.17
08/07/2026 21:48 200 90.17
08/07/2026 21:48 100 90.16
08/07/2026 21:48 100 90.15
08/07/2026 21:48 200 90.17
08/07/2026 21:48 100 90.16
08/07/2026 21:48 100 90.16
08/07/2026 21:48 100 90.15
08/07/2026 21:48 100 90.15
08/07/2026 21:48 100 90.16
08/07/2026 21:48 100 90.17
08/07/2026 21:48 100 90.17
08/07/2026 21:48 100 90.17
08/07/2026 21:48 100 90.17
08/07/2026 21:48 100 90.17
08/07/2026 21:48 100 90.17
08/07/2026 21:48 100 90.19
08/07/2026 21:48 100 90.19
08/07/2026 21:48 100 90.19
08/07/2026 21:48 400 90.19
08/07/2026 21:48 100 90.19
08/07/2026 21:48 100 90.20
08/07/2026 21:48 100 90.20
08/07/2026 21:48 100 90.20
08/07/2026 21:48 100 90.21
08/07/2026 21:48 100 90.20
08/07/2026 21:48 100 90.20
08/07/2026 21:48 100 90.20
08/07/2026 21:48 100 90.21
08/07/2026 21:48 100 90.21
08/07/2026 21:48 100 90.21
08/07/2026 21:48 100 90.21
08/07/2026 21:48 100 90.22
08/07/2026 21:48 100 90.21
08/07/2026 21:48 100 90.21
08/07/2026 21:48 100 90.20
08/07/2026 21:48 100 90.20
08/07/2026 21:48 100 90.21
08/07/2026 21:48 100 90.21
08/07/2026 21:48 100 90.22
08/07/2026 21:48 100 90.22
08/07/2026 21:48 100 90.22
08/07/2026 21:48 100 90.23
08/07/2026 21:48 100 90.22
08/07/2026 21:48 100 90.23
08/07/2026 21:48 100 90.23
08/07/2026 21:48 100 90.23
08/07/2026 21:48 100 90.24
08/07/2026 21:48 100 90.24
08/07/2026 21:48 100 90.25
08/07/2026 21:48 100 90.25
08/07/2026 21:48 100 90.25
08/07/2026 21:48 100 90.25
08/07/2026 21:48 100 90.26
08/07/2026 21:48 100 90.26
08/07/2026 21:48 100 90.26
08/07/2026 21:47 100 90.26
08/07/2026 21:47 100 90.24
08/07/2026 21:47 100 90.26
08/07/2026 21:47 100 90.26
08/07/2026 21:47 100 90.26
08/07/2026 21:47 100 90.26
08/07/2026 21:47 100 90.26
08/07/2026 21:47 100 90.26
08/07/2026 21:47 100 90.26
08/07/2026 21:47 100 90.26
08/07/2026 21:47 100 90.26
08/07/2026 21:47 100 90.26
08/07/2026 21:47 100 90.26
08/07/2026 21:47 100 90.26
08/07/2026 21:47 100 90.26
08/07/2026 21:47 200 90.27
08/07/2026 21:47 200 90.27
08/07/2026 21:47 100 90.27
08/07/2026 21:47 100 90.27
08/07/2026 21:47 100 90.25
08/07/2026 21:47 68 90.25
08/07/2026 21:47 100 90.24
08/07/2026 21:47 100 90.23
08/07/2026 21:47 100 90.225
08/07/2026 21:47 100 90.225
08/07/2026 21:47 100 90.23
08/07/2026 21:47 100 90.20
08/07/2026 21:46 200 90.19
08/07/2026 21:46 100 90.16
08/07/2026 21:46 200 90.15
08/07/2026 21:46 100 90.14
08/07/2026 21:46 100 90.14
08/07/2026 21:46 100 90.14
08/07/2026 21:46 100 90.14
08/07/2026 21:46 100 90.14
08/07/2026 21:46 100 90.13
08/07/2026 21:46 100 90.125
08/07/2026 21:46 400 90.12
08/07/2026 21:46 200 90.12
08/07/2026 21:46 300 90.12
08/07/2026 21:46 100 90.12
08/07/2026 21:46 100 90.12
08/07/2026 21:46 100 90.12
08/07/2026 21:46 700 90.12
08/07/2026 21:46 400 90.12
08/07/2026 21:46 200 90.12
08/07/2026 21:46 100 90.12
08/07/2026 21:46 100 90.12
08/07/2026 21:46 100 90.12
08/07/2026 21:46 100 90.12
08/07/2026 21:46 100 90.12
08/07/2026 21:46 100 90.12
08/07/2026 21:46 1400 90.12
08/07/2026 21:46 500 90.12
08/07/2026 21:46 100 90.11
08/07/2026 21:46 100 90.11
08/07/2026 21:46 100 90.11
08/07/2026 21:46 100 90.11
08/07/2026 21:46 46 90.10
08/07/2026 21:46 100 90.08
08/07/2026 21:46 5 90.12
08/07/2026 21:46 100 90.10
08/07/2026 21:46 200 90.10
08/07/2026 21:46 100 90.10
08/07/2026 21:46 100 90.10
08/07/2026 21:46 300 90.10
08/07/2026 21:46 100 90.10
08/07/2026 21:46 100 90.11
08/07/2026 21:46 100 90.11
08/07/2026 21:46 100 90.12
08/07/2026 21:46 100 90.12
08/07/2026 21:46 100 90.12
08/07/2026 21:46 100 90.12
08/07/2026 21:46 100 90.12
08/07/2026 21:46 100 90.11
08/07/2026 21:46 100 90.11
08/07/2026 21:46 100 90.12
08/07/2026 21:46 100 90.12
08/07/2026 21:46 100 90.12
08/07/2026 21:46 100 90.12
08/07/2026 21:46 100 90.12
08/07/2026 21:46 100 90.12
08/07/2026 21:45 100 90.15
08/07/2026 21:45 100 90.15
08/07/2026 21:45 100 90.15
08/07/2026 21:45 100 90.15
08/07/2026 21:45 100 90.15
08/07/2026 21:45 100 90.15
08/07/2026 21:45 100 90.15
08/07/2026 21:45 100 90.15
08/07/2026 21:45 100 90.15
08/07/2026 21:45 100 90.15
08/07/2026 21:45 100 90.15
08/07/2026 21:45 100 90.15
08/07/2026 21:45 100 90.15
08/07/2026 21:45 100 90.15
08/07/2026 21:45 100 90.15
08/07/2026 21:45 200 90.15
08/07/2026 21:45 200 90.14
08/07/2026 21:45 100 90.14
08/07/2026 21:45 100 90.13
08/07/2026 21:45 200 90.13
08/07/2026 21:45 100 90.13
08/07/2026 21:45 100 90.11
08/07/2026 21:45 100 90.11
08/07/2026 21:45 100 90.11
08/07/2026 21:45 100 90.11
08/07/2026 21:45 100 90.11
08/07/2026 21:45 100 90.11
08/07/2026 21:45 100 90.11
08/07/2026 21:45 200 90.11
08/07/2026 21:45 100 90.11
08/07/2026 21:45 100 90.11
08/07/2026 21:45 100 90.12
08/07/2026 21:45 100 90.13
08/07/2026 21:45 400 90.13
08/07/2026 21:45 100 90.13
08/07/2026 21:45 100 90.13
08/07/2026 21:45 100 90.12
08/07/2026 21:45 100 90.12
08/07/2026 21:45 100 90.12
08/07/2026 21:45 100 90.12
08/07/2026 21:44 50 90.13
08/07/2026 21:44 50 90.13
08/07/2026 21:44 100 90.10
08/07/2026 21:44 100 90.10
08/07/2026 21:44 100 90.12
08/07/2026 21:44 100 90.12
08/07/2026 21:44 41 90.12
08/07/2026 21:44 100 90.15
08/07/2026 21:44 100 90.15
08/07/2026 21:44 100 90.15
08/07/2026 21:44 100 90.15
08/07/2026 21:44 100 90.18
08/07/2026 21:44 100 90.17
08/07/2026 21:44 100 90.175
08/07/2026 21:44 100 90.18
08/07/2026 21:44 100 90.18
08/07/2026 21:44 100 90.17
08/07/2026 21:44 100 90.17
08/07/2026 21:44 100 90.17
08/07/2026 21:44 100 90.17
08/07/2026 21:44 100 90.17
08/07/2026 21:44 100 90.16
08/07/2026 21:44 96 90.17
08/07/2026 21:44 100 90.16
08/07/2026 21:44 100 90.16
08/07/2026 21:43 100 90.185
08/07/2026 21:43 100 90.16
08/07/2026 21:43 100 90.17
08/07/2026 21:43 100 90.20
08/07/2026 21:43 100 90.19
08/07/2026 21:43 100 90.19
08/07/2026 21:43 200 90.19
08/07/2026 21:43 100 90.19
08/07/2026 21:43 100 90.19
08/07/2026 21:43 100 90.19
08/07/2026 21:43 200 90.18
08/07/2026 21:43 100 90.17
08/07/2026 21:43 30 90.20
08/07/2026 21:43 100 90.17
08/07/2026 21:43 100 90.19
08/07/2026 21:43 100 90.19
08/07/2026 21:43 100 90.19
08/07/2026 21:43 100 90.19
08/07/2026 21:43 100 90.17
08/07/2026 21:43 100 90.18
08/07/2026 21:43 100 90.19
08/07/2026 21:42 100 90.19
08/07/2026 21:42 100 90.19
08/07/2026 21:42 100 90.19
08/07/2026 21:42 100 90.19
08/07/2026 21:42 100 90.20
08/07/2026 21:42 100 90.20
08/07/2026 21:42 100 90.20
08/07/2026 21:42 100 90.21
08/07/2026 21:42 100 90.21
08/07/2026 21:42 100 90.21
08/07/2026 21:42 100 90.23
08/07/2026 21:42 100 90.22
08/07/2026 21:42 100 90.22
08/07/2026 21:42 100 90.22
08/07/2026 21:42 100 90.23
08/07/2026 21:42 100 90.23
08/07/2026 21:42 200 90.24
08/07/2026 21:42 200 90.24
08/07/2026 21:42 100 90.24
08/07/2026 21:42 100 90.24
08/07/2026 21:42 100 90.235
08/07/2026 21:42 100 90.23
08/07/2026 21:42 100 90.23
08/07/2026 21:42 100 90.23
08/07/2026 21:42 100 90.23
08/07/2026 21:42 100 90.25
08/07/2026 21:42 100 90.245
08/07/2026 21:41 100 90.24
08/07/2026 21:41 200 90.24
08/07/2026 21:41 200 90.24
08/07/2026 21:41 100 90.24
08/07/2026 21:41 100 90.24
08/07/2026 21:41 100 90.23
08/07/2026 21:41 100 90.23
08/07/2026 21:41 100 90.235
08/07/2026 21:41 100 90.225
08/07/2026 21:41 100 90.23
08/07/2026 21:41 100 90.225
08/07/2026 21:41 100 90.225
08/07/2026 21:41 100 90.18
08/07/2026 21:41 100 90.18
08/07/2026 21:41 100 90.21
08/07/2026 21:41 100 90.22
08/07/2026 21:41 100 90.22
08/07/2026 21:41 100 90.22
08/07/2026 21:41 38 90.25
08/07/2026 21:41 100 90.23
08/07/2026 21:41 6 90.26
08/07/2026 21:41 100 90.23
08/07/2026 21:41 100 90.25
08/07/2026 21:41 100 90.27
08/07/2026 21:41 100 90.28
08/07/2026 21:41 100 90.28
08/07/2026 21:41 100 90.28
08/07/2026 21:41 100 90.28
08/07/2026 21:41 100 90.28
08/07/2026 21:40 100 90.29
08/07/2026 21:40 1 90.32
08/07/2026 21:40 100 90.31
08/07/2026 21:40 100 90.31
08/07/2026 21:40 100 90.31
08/07/2026 21:40 100 90.31
08/07/2026 21:40 100 90.31
08/07/2026 21:40 100 90.31
08/07/2026 21:40 100 90.31
08/07/2026 21:40 100 90.31
08/07/2026 21:40 100 90.32
08/07/2026 21:40 100 90.32
08/07/2026 21:40 100 90.32
08/07/2026 21:40 100 90.31
08/07/2026 21:40 100 90.32
08/07/2026 21:40 100 90.31
08/07/2026 21:39 100 90.28
08/07/2026 21:39 100 90.28
08/07/2026 21:39 100 90.28
08/07/2026 21:39 100 90.28
08/07/2026 21:39 100 90.28
08/07/2026 21:39 100 90.265
08/07/2026 21:39 100 90.26
08/07/2026 21:39 100 90.27
08/07/2026 21:39 100 90.26
08/07/2026 21:39 100 90.245
08/07/2026 21:39 100 90.22
08/07/2026 21:39 300 90.22
08/07/2026 21:39 100 90.22
08/07/2026 21:39 100 90.22
08/07/2026 21:39 100 90.22
08/07/2026 21:39 100 90.22
08/07/2026 21:39 100 90.21
08/07/2026 21:39 100 90.215
08/07/2026 21:39 100 90.21
08/07/2026 21:39 100 90.21
08/07/2026 21:39 100 90.21
08/07/2026 21:39 100 90.21
08/07/2026 21:39 100 90.21
08/07/2026 21:39 100 90.20
08/07/2026 21:39 100 90.20
08/07/2026 21:39 100 90.20
08/07/2026 21:39 100 90.21
08/07/2026 21:39 100 90.21
08/07/2026 21:39 73 90.24
08/07/2026 21:38 100 90.21
08/07/2026 21:38 100 90.24
08/07/2026 21:38 100 90.24
08/07/2026 21:38 100 90.24
08/07/2026 21:38 100 90.24
08/07/2026 21:38 100 90.25
08/07/2026 21:38 100 90.25
08/07/2026 21:38 100 90.25
08/07/2026 21:38 100 90.26
08/07/2026 21:38 100 90.26
08/07/2026 21:38 100 90.25
08/07/2026 21:38 100 90.25
08/07/2026 21:38 100 90.25
08/07/2026 21:38 100 90.25
08/07/2026 21:38 100 90.26
08/07/2026 21:38 100 90.26
08/07/2026 21:38 100 90.26
08/07/2026 21:38 100 90.27
08/07/2026 21:38 100 90.27
08/07/2026 21:38 100 90.27
08/07/2026 21:38 100 90.27
08/07/2026 21:38 100 90.27
08/07/2026 21:38 100 90.27
08/07/2026 21:38 100 90.27
08/07/2026 21:38 100 90.27
08/07/2026 21:38 100 90.27
08/07/2026 21:38 200 90.28
08/07/2026 21:38 100 90.28
08/07/2026 21:38 300 90.28
08/07/2026 21:38 2000 90.28
08/07/2026 21:38 100 90.27
08/07/2026 21:38 100 90.25
08/07/2026 21:37 100 90.265
08/07/2026 21:37 100 90.25
08/07/2026 21:37 100 90.25
08/07/2026 21:37 100 90.25
08/07/2026 21:37 100 90.25
08/07/2026 21:37 100 90.25
08/07/2026 21:37 100 90.26
08/07/2026 21:37 100 90.28
08/07/2026 21:37 200 90.24
08/07/2026 21:37 100 90.24
08/07/2026 21:37 200 90.27
08/07/2026 21:37 100 90.27
08/07/2026 21:37 100 90.25
08/07/2026 21:37 100 90.25
08/07/2026 21:37 100 90.25
08/07/2026 21:37 100 90.25
08/07/2026 21:37 100 90.25
08/07/2026 21:37 200 90.24
08/07/2026 21:37 200 90.23
08/07/2026 21:37 1300 90.23
08/07/2026 21:37 100 90.21
08/07/2026 21:37 100 90.21
08/07/2026 21:37 100 90.21
08/07/2026 21:37 100 90.22
08/07/2026 21:36 100 90.19
08/07/2026 21:36 100 90.18
08/07/2026 21:36 100 90.16
08/07/2026 21:36 200 90.16
08/07/2026 21:36 100 90.16
08/07/2026 21:36 100 90.16
08/07/2026 21:36 2800 90.16
08/07/2026 21:36 100 90.12
08/07/2026 21:36 200 90.15
08/07/2026 21:36 100 90.12
08/07/2026 21:36 100 90.15
08/07/2026 21:36 100 90.14
08/07/2026 21:35 100 90.14
08/07/2026 21:35 100 90.14
08/07/2026 21:35 100 90.14
08/07/2026 21:35 100 90.15
08/07/2026 21:35 100 90.16
08/07/2026 21:35 100 90.16
08/07/2026 21:35 100 90.16
08/07/2026 21:35 100 90.16
08/07/2026 21:35 100 90.16
08/07/2026 21:35 100 90.17
08/07/2026 21:35 100 90.17
08/07/2026 21:35 100 90.17
08/07/2026 21:35 100 90.17
08/07/2026 21:35 100 90.17
08/07/2026 21:35 100 90.17
08/07/2026 21:35 100 90.17
08/07/2026 21:35 100 90.18
08/07/2026 21:35 300 90.18
08/07/2026 21:35 100 90.17
08/07/2026 21:35 100 90.17
08/07/2026 21:35 100 90.17
08/07/2026 21:35 100 90.18
08/07/2026 21:35 100 90.21
08/07/2026 21:35 100 90.21
08/07/2026 21:35 100 90.21
08/07/2026 21:35 100 90.19
08/07/2026 21:35 100 90.20
08/07/2026 21:35 100 90.19
08/07/2026 21:35 100 90.17
08/07/2026 21:35 100 90.17
08/07/2026 21:35 100 90.17
08/07/2026 21:35 100 90.17
08/07/2026 21:35 100 90.17
08/07/2026 21:35 100 90.17
08/07/2026 21:35 100 90.18
08/07/2026 21:35 100 90.18
08/07/2026 21:35 100 90.18
08/07/2026 21:35 100 90.18
08/07/2026 21:34 100 90.18
08/07/2026 21:34 100 90.18
08/07/2026 21:34 100 90.18
08/07/2026 21:34 100 90.18
08/07/2026 21:34 100 90.20
08/07/2026 21:34 100 90.21
08/07/2026 21:34 100 90.20
08/07/2026 21:34 100 90.135
08/07/2026 21:34 100 90.11
08/07/2026 21:34 200 90.11
08/07/2026 21:34 100 90.11
08/07/2026 21:34 100 90.10
08/07/2026 21:34 100 90.10
08/07/2026 21:33 100 90.08
08/07/2026 21:33 100 90.08
08/07/2026 21:33 200 90.07
08/07/2026 21:33 1000 90.07
08/07/2026 21:33 100 90.07
08/07/2026 21:33 100 90.06
08/07/2026 21:33 100 90.06
08/07/2026 21:33 100 90.06
08/07/2026 21:33 100 90.05
08/07/2026 21:32 100 90.05
08/07/2026 21:32 100 90.04
08/07/2026 21:32 100 90.04
08/07/2026 21:32 100 90.04
08/07/2026 21:32 100 90.04
08/07/2026 21:32 200 90.03
08/07/2026 21:32 100 90.03
08/07/2026 21:32 400 90.03
08/07/2026 21:32 100 90.03
08/07/2026 21:32 100 90.03
08/07/2026 21:32 100 90.03
08/07/2026 21:32 100 90.03
08/07/2026 21:32 100 90.03
08/07/2026 21:32 100 90.03
08/07/2026 21:32 100 90.03
08/07/2026 21:32 600 90.02
08/07/2026 21:32 100 90.02
08/07/2026 21:32 100 90.02
08/07/2026 21:32 100 90.02
08/07/2026 21:31 100 90.02
08/07/2026 21:31 100 90.02
08/07/2026 21:31 100 90.02
08/07/2026 21:30 100 90.01
08/07/2026 21:30 100 90.01
08/07/2026 21:30 100 90.01
08/07/2026 21:30 100 90.01
08/07/2026 21:30 100 90.01
08/07/2026 21:30 100 90.02
08/07/2026 21:30 100 90.02
08/07/2026 21:30 100 90.02
08/07/2026 21:30 100 90.02
08/07/2026 21:30 100 90.02
08/07/2026 21:30 100 90.02
08/07/2026 21:30 100 90.02
08/07/2026 21:29 100 90.02
08/07/2026 21:29 100 90.03
08/07/2026 21:29 100 90.03
08/07/2026 21:29 200 90.03
08/07/2026 21:29 100 90.03
08/07/2026 21:29 100 90.03
08/07/2026 21:29 100 90.03
08/07/2026 21:29 1400 90.03
08/07/2026 21:29 100 90.03
08/07/2026 21:28 100 90.03
08/07/2026 21:28 200 90.04
08/07/2026 21:28 100 90.05
08/07/2026 21:28 19 90.03
08/07/2026 21:27 97 90.03
08/07/2026 21:27 100 90.06
08/07/2026 21:27 100 90.06
08/07/2026 21:27 100 90.06
08/07/2026 21:27 100 90.04
08/07/2026 21:27 100 90.04
08/07/2026 21:27 100 90.04
08/07/2026 21:27 100 90.04
08/07/2026 21:27 100 90.04
08/07/2026 21:27 100 90.04
08/07/2026 21:27 100 90.03
08/07/2026 21:27 100 90.03
08/07/2026 21:27 200 90.03
08/07/2026 21:27 100 90.03
08/07/2026 21:27 100 90.03
08/07/2026 21:27 100 90.03
08/07/2026 21:27 100 90.03
08/07/2026 21:27 100 90.02
08/07/2026 21:27 500 90.02
08/07/2026 21:27 100 90.01
08/07/2026 21:27 100 90.01
08/07/2026 21:27 200 90.01
08/07/2026 21:27 100 90.01
08/07/2026 21:27 2 90.02
08/07/2026 21:27 100 90.00
08/07/2026 21:27 100 90.01
08/07/2026 21:27 200 90.01
08/07/2026 21:27 100 90.01
08/07/2026 21:27 100 90.01
08/07/2026 21:27 400 90.01
08/07/2026 21:27 400 90.01
08/07/2026 21:27 200 90.01
08/07/2026 21:27 200 90.01
08/07/2026 21:27 200 90.01
08/07/2026 21:26 200 90.01
08/07/2026 21:26 100 90.02
08/07/2026 21:26 100 90.02
08/07/2026 21:26 100 90.02
08/07/2026 21:26 100 90.03
08/07/2026 21:26 100 90.03
08/07/2026 21:26 100 90.03
08/07/2026 21:26 100 90.03
08/07/2026 21:26 100 90.04
08/07/2026 21:26 2 90.04
08/07/2026 21:26 200 90.04
08/07/2026 21:26 200 90.04
08/07/2026 21:25 100 90.03
08/07/2026 21:25 100 90.04
08/07/2026 21:25 100 90.04
08/07/2026 21:25 200 90.06
08/07/2026 21:25 100 90.055
08/07/2026 21:25 200 90.055
08/07/2026 21:25 100 90.055
08/07/2026 21:25 100 90.04
08/07/2026 21:25 100 90.05
08/07/2026 21:25 80 90.06
08/07/2026 21:25 200 90.06
08/07/2026 21:25 100 90.06
08/07/2026 21:25 100 90.06
08/07/2026 21:25 100 90.06
08/07/2026 21:25 100 90.06
08/07/2026 21:25 100 90.06
08/07/2026 21:25 200 90.06
08/07/2026 21:25 100 90.065
08/07/2026 21:25 100 90.06
08/07/2026 21:25 100 90.06
08/07/2026 21:25 100 90.06
08/07/2026 21:24 100 90.07
08/07/2026 21:24 100 90.07
08/07/2026 21:24 100 90.07
08/07/2026 21:24 100 90.07
08/07/2026 21:24 100 90.07
08/07/2026 21:23 100 90.08
08/07/2026 21:23 100 90.08
08/07/2026 21:23 11 90.06
08/07/2026 21:22 28 90.08
08/07/2026 21:22 100 90.06
08/07/2026 21:22 200 90.08
08/07/2026 21:21 100 90.08
08/07/2026 21:21 100 90.08
08/07/2026 21:21 100 90.08
08/07/2026 21:21 100 90.08
08/07/2026 21:21 100 90.07
08/07/2026 21:21 100 90.07
08/07/2026 21:21 100 90.06
08/07/2026 21:21 200 90.06
08/07/2026 21:21 100 90.06
08/07/2026 21:21 100 90.06
08/07/2026 21:21 100 90.05
08/07/2026 21:21 100 90.05
08/07/2026 21:21 100 90.05
08/07/2026 21:21 21 90.05
08/07/2026 21:21 100 90.04
08/07/2026 21:21 100 90.04
08/07/2026 21:21 100 90.04
08/07/2026 21:21 100 90.04
08/07/2026 21:21 100 90.04
08/07/2026 21:21 100 90.04
08/07/2026 21:21 100 90.04
08/07/2026 21:21 100 90.05
08/07/2026 21:20 100 90.06
08/07/2026 21:20 100 90.06
08/07/2026 21:19 100 90.05
08/07/2026 21:19 100 90.035
08/07/2026 21:19 100 90.01
08/07/2026 21:19 100 90.03
08/07/2026 21:19 100 90.03
08/07/2026 21:19 200 90.05
08/07/2026 21:19 100 90.05
08/07/2026 21:19 100 90.04
08/07/2026 21:18 100 90.02
08/07/2026 21:18 100 90.02
08/07/2026 21:18 100 90.02
08/07/2026 21:18 100 90.02
08/07/2026 21:18 100 90.02
08/07/2026 21:18 100 90.02
08/07/2026 21:18 100 90.02
08/07/2026 21:18 100 90.03
08/07/2026 21:18 5 90.05
08/07/2026 21:18 1600 90.04
08/07/2026 21:18 1000 90.04
08/07/2026 21:18 100 90.04
08/07/2026 21:18 200 90.04
08/07/2026 21:17 100 90.05
08/07/2026 21:17 100 90.05
08/07/2026 21:17 100 90.05
08/07/2026 21:17 100 90.05
08/07/2026 21:17 100 90.06
08/07/2026 21:17 100 90.06
08/07/2026 21:17 100 90.06
08/07/2026 21:17 100 90.06
08/07/2026 21:17 200 90.05
08/07/2026 21:17 100 90.05
08/07/2026 21:17 100 90.05
08/07/2026 21:17 100 90.05
08/07/2026 21:17 100 90.05
08/07/2026 21:17 100 90.035
08/07/2026 21:17 100 90.035
08/07/2026 21:17 100 90.02
08/07/2026 21:16 100 90.03
08/07/2026 21:16 100 90.04
08/07/2026 21:15 100 90.04
08/07/2026 21:13 200 90.05
08/07/2026 21:13 100 90.05
08/07/2026 21:13 200 90.05
08/07/2026 21:13 100 90.05
08/07/2026 21:13 100 90.065
08/07/2026 21:13 200 90.05
08/07/2026 21:13 100 90.05
08/07/2026 21:13 100 90.05
08/07/2026 21:13 200 90.05
08/07/2026 21:13 100 90.05
08/07/2026 21:13 100 90.05
08/07/2026 21:13 100 90.06
08/07/2026 21:12 100 90.06
08/07/2026 21:12 100 90.07
08/07/2026 21:12 100 90.07
08/07/2026 21:12 100 90.07
08/07/2026 21:12 100 90.08
08/07/2026 21:12 100 90.08
08/07/2026 21:12 100 90.08
08/07/2026 21:12 100 90.09
08/07/2026 21:12 100 90.09
08/07/2026 21:12 100 90.10
08/07/2026 21:12 100 90.10
08/07/2026 21:12 100 90.11
08/07/2026 21:12 20 90.14
08/07/2026 21:11 100 90.10
08/07/2026 21:11 100 90.10
08/07/2026 21:11 100 90.12
08/07/2026 21:11 100 90.12
08/07/2026 21:11 200 90.13
08/07/2026 21:11 100 90.12
08/07/2026 21:09 100 90.10
08/07/2026 21:09 100 90.10
08/07/2026 21:09 100 90.07
08/07/2026 21:09 100 90.05
08/07/2026 21:09 100 90.06
08/07/2026 21:09 100 90.05
08/07/2026 21:09 100 90.05
08/07/2026 21:09 100 90.04
08/07/2026 21:09 100 90.05
08/07/2026 21:09 200 90.05
08/07/2026 21:09 100 90.04
08/07/2026 21:09 100 90.04
08/07/2026 21:09 100 90.04
08/07/2026 21:09 100 90.05
08/07/2026 21:09 100 90.05
08/07/2026 21:09 200 90.04
08/07/2026 21:09 100 90.04
08/07/2026 21:09 100 90.035
08/07/2026 21:09 100 90.04
08/07/2026 21:09 100 90.04
08/07/2026 21:09 100 90.035
08/07/2026 21:09 100 90.035
08/07/2026 21:09 100 90.035
08/07/2026 21:08 100 90.02
08/07/2026 21:08 100 90.02
08/07/2026 21:08 100 90.035
08/07/2026 21:08 100 90.035
08/07/2026 21:08 100 90.035
08/07/2026 21:08 1 90.04
08/07/2026 21:08 100 90.02
08/07/2026 21:08 100 90.02
08/07/2026 21:08 100 90.02
08/07/2026 21:08 200 90.03
08/07/2026 21:08 100 90.03
08/07/2026 21:08 57 90.05
08/07/2026 21:08 50 90.05
08/07/2026 21:07 200 90.04
08/07/2026 21:07 100 90.04
08/07/2026 21:07 100 90.04
08/07/2026 21:07 50 90.06
08/07/2026 21:07 100 90.05
08/07/2026 21:07 200 90.05
08/07/2026 21:07 100 90.05
08/07/2026 21:07 100 90.05
08/07/2026 21:07 200 90.05
08/07/2026 21:07 200 90.05
08/07/2026 21:07 500 90.05
08/07/2026 21:07 200 90.05
08/07/2026 21:07 100 90.05
08/07/2026 21:07 100 90.05
08/07/2026 21:07 300 90.05
08/07/2026 21:07 100 90.05
08/07/2026 21:07 1 90.08
08/07/2026 21:07 1 90.08
08/07/2026 21:07 100 90.07
08/07/2026 21:07 100 90.08
08/07/2026 21:07 100 90.09
08/07/2026 21:07 100 90.09
08/07/2026 21:07 200 90.09
08/07/2026 21:07 600 90.09
08/07/2026 21:07 200 90.09
08/07/2026 21:07 100 90.09
08/07/2026 21:07 100 90.09
08/07/2026 21:06 100 90.09
08/07/2026 21:06 100 90.09
08/07/2026 21:06 100 90.13
08/07/2026 21:05 100 90.115
08/07/2026 21:04 100 90.14
08/07/2026 21:04 100 90.14
08/07/2026 21:04 100 90.115
08/07/2026 21:04 100 90.115
08/07/2026 21:04 100 90.10
08/07/2026 21:04 100 90.10
08/07/2026 21:04 100 90.10
08/07/2026 21:04 200 90.12
08/07/2026 21:04 100 90.14
08/07/2026 21:04 100 90.14
08/07/2026 21:04 100 90.14
08/07/2026 21:04 100 90.14
08/07/2026 21:04 100 90.14
08/07/2026 21:04 400 90.14
08/07/2026 21:04 100 90.14
08/07/2026 21:04 100 90.14
08/07/2026 21:04 200 90.13
08/07/2026 21:04 100 90.12
08/07/2026 21:04 100 90.12
08/07/2026 21:04 100 90.12
08/07/2026 21:04 200 90.12
08/07/2026 21:04 100 90.12
08/07/2026 21:04 100 90.11
08/07/2026 21:04 100 90.10
08/07/2026 21:04 100 90.10
08/07/2026 21:04 100 90.10
08/07/2026 21:04 100 90.10
08/07/2026 21:04 500 90.10
08/07/2026 21:04 300 90.10
08/07/2026 21:04 100 90.10
08/07/2026 21:03 100 90.11
08/07/2026 21:03 100 90.12
08/07/2026 21:01 100 90.11
08/07/2026 21:01 20 90.16
08/07/2026 21:01 100 90.10
08/07/2026 21:01 22 90.16
08/07/2026 21:01 100 90.11
08/07/2026 21:01 100 90.11
08/07/2026 21:01 34 90.15
08/07/2026 21:00 100 90.13
08/07/2026 21:00 1 90.16
08/07/2026 21:00 100 90.15
08/07/2026 21:00 200 90.15
08/07/2026 21:00 100 90.15
08/07/2026 21:00 100 90.15
08/07/2026 20:59 100 90.17
08/07/2026 20:59 100 90.185
08/07/2026 20:59 100 90.18
08/07/2026 20:59 100 90.18
08/07/2026 20:59 100 90.18
08/07/2026 20:59 200 90.195
08/07/2026 20:59 100 90.19
08/07/2026 20:59 100 90.19
08/07/2026 20:58 100 90.19
08/07/2026 20:58 100 90.19
08/07/2026 20:58 100 90.19
08/07/2026 20:58 100 90.19
08/07/2026 20:58 100 90.20
08/07/2026 20:58 100 90.20
08/07/2026 20:58 100 90.20
08/07/2026 20:58 400 90.19
08/07/2026 20:58 200 90.20
08/07/2026 20:58 100 90.19
08/07/2026 20:58 100 90.19
08/07/2026 20:58 100 90.19
08/07/2026 20:57 5 90.21
08/07/2026 20:57 100 90.19
08/07/2026 20:57 100 90.19
08/07/2026 20:57 100 90.20
08/07/2026 20:57 100 90.21
08/07/2026 20:57 100 90.21
08/07/2026 20:57 100 90.21
08/07/2026 20:57 100 90.21
08/07/2026 20:57 100 90.21
08/07/2026 20:57 100 90.21
08/07/2026 20:57 100 90.21
08/07/2026 20:57 200 90.21
08/07/2026 20:57 200 90.21
08/07/2026 20:57 100 90.21
08/07/2026 20:56 100 90.19
08/07/2026 20:56 800 90.19
08/07/2026 20:56 100 90.19
08/07/2026 20:56 100 90.18
08/07/2026 20:56 87 90.18
08/07/2026 20:55 100 90.17
08/07/2026 20:55 100 90.16
08/07/2026 20:55 100 90.16
08/07/2026 20:55 100 90.15
08/07/2026 20:55 100 90.15
08/07/2026 20:55 100 90.14
08/07/2026 20:55 100 90.14
08/07/2026 20:55 100 90.14
08/07/2026 20:55 100 90.14
08/07/2026 20:55 300 90.14
08/07/2026 20:55 100 90.14
08/07/2026 20:55 100 90.13
08/07/2026 20:55 100 90.11
08/07/2026 20:55 100 90.09
08/07/2026 20:55 100 90.10
08/07/2026 20:55 100 90.10
08/07/2026 20:55 100 90.15
08/07/2026 20:55 100 90.11
08/07/2026 20:55 100 90.11
08/07/2026 20:55 40 90.11
08/07/2026 20:55 100 90.12
08/07/2026 20:54 11 90.11
08/07/2026 20:54 100 90.11
08/07/2026 20:54 100 90.11
08/07/2026 20:54 100 90.11
08/07/2026 20:54 100 90.11
08/07/2026 20:54 100 90.10
08/07/2026 20:54 100 90.10
08/07/2026 20:54 100 90.095
08/07/2026 20:54 100 90.095
08/07/2026 20:54 5 90.10
08/07/2026 20:54 200 90.08
08/07/2026 20:54 13 90.10
08/07/2026 20:54 100 90.08
08/07/2026 20:54 200 90.08
08/07/2026 20:54 100 90.10
08/07/2026 20:53 100 90.12
08/07/2026 20:53 100 90.12
08/07/2026 20:53 100 90.13
08/07/2026 20:53 100 90.145
08/07/2026 20:53 44 90.14
08/07/2026 20:53 100 90.16
08/07/2026 20:53 100 90.15
08/07/2026 20:53 100 90.13
08/07/2026 20:53 100 90.13
08/07/2026 20:53 100 90.13
08/07/2026 20:53 200 90.13
08/07/2026 20:53 100 90.13
08/07/2026 20:53 600 90.13
08/07/2026 20:53 300 90.13
08/07/2026 20:53 100 90.115
08/07/2026 20:53 100 90.13
08/07/2026 20:53 200 90.13
08/07/2026 20:53 100 90.13
08/07/2026 20:53 100 90.13
08/07/2026 20:53 100 90.13
08/07/2026 20:53 100 90.12
08/07/2026 20:53 200 90.12
08/07/2026 20:53 100 90.105
08/07/2026 20:53 100 90.105
08/07/2026 20:53 100 90.105
08/07/2026 20:53 200 90.105
08/07/2026 20:53 100 90.105
08/07/2026 20:53 100 90.105
08/07/2026 20:52 30 90.10
08/07/2026 20:52 100 90.08
08/07/2026 20:52 100 90.09
08/07/2026 20:52 100 90.09
08/07/2026 20:52 100 90.09
08/07/2026 20:52 100 90.10
08/07/2026 20:52 17 90.12
08/07/2026 20:52 100 90.10
08/07/2026 20:52 100 90.11
08/07/2026 20:52 100 90.11
08/07/2026 20:52 100 90.11
08/07/2026 20:51 69 90.15
08/07/2026 20:50 100 90.125
08/07/2026 20:50 100 90.12
08/07/2026 20:50 100 90.12
08/07/2026 20:50 100 90.13
08/07/2026 20:50 100 90.14
08/07/2026 20:50 100 90.15
08/07/2026 20:50 100 90.16
08/07/2026 20:50 100 90.16
08/07/2026 20:50 100 90.16
08/07/2026 20:49 100 90.16
08/07/2026 20:49 8 90.20
08/07/2026 20:49 50 90.20
08/07/2026 20:49 100 90.18
08/07/2026 20:49 100 90.19
08/07/2026 20:49 100 90.19
08/07/2026 20:49 100 90.19
08/07/2026 20:49 100 90.19
08/07/2026 20:49 100 90.20
08/07/2026 20:49 100 90.20
08/07/2026 20:49 1000 90.20
08/07/2026 20:48 100 90.21
08/07/2026 20:48 100 90.21
08/07/2026 20:48 100 90.22
08/07/2026 20:48 100 90.20
08/07/2026 20:48 100 90.20
08/07/2026 20:48 100 90.20
08/07/2026 20:48 200 90.22
08/07/2026 20:48 100 90.215
08/07/2026 20:48 100 90.22
08/07/2026 20:48 100 90.22
08/07/2026 20:47 100 90.20
08/07/2026 20:47 100 90.20
08/07/2026 20:47 100 90.20
08/07/2026 20:47 100 90.20
08/07/2026 20:47 200 90.20
08/07/2026 20:47 100 90.19
08/07/2026 20:47 100 90.17
08/07/2026 20:47 100 90.17
08/07/2026 20:46 30 90.20
08/07/2026 20:46 86 90.22
08/07/2026 20:45 100 90.16
08/07/2026 20:45 100 90.16
08/07/2026 20:45 100 90.17
08/07/2026 20:45 100 90.17
08/07/2026 20:45 100 90.17
08/07/2026 20:44 100 90.18
08/07/2026 20:44 100 90.19
08/07/2026 20:44 100 90.21
08/07/2026 20:44 100 90.19
08/07/2026 20:44 100 90.19
08/07/2026 20:44 100 90.19
08/07/2026 20:44 100 90.20
08/07/2026 20:44 19 90.20
08/07/2026 20:44 100 90.19
08/07/2026 20:44 100 90.19
08/07/2026 20:44 100 90.21
08/07/2026 20:43 50 90.20
08/07/2026 20:43 100 90.20
08/07/2026 20:43 200 90.20
08/07/2026 20:43 100 90.20
08/07/2026 20:43 100 90.21
08/07/2026 20:43 15 90.14
08/07/2026 20:43 100 90.17
08/07/2026 20:43 200 90.16
08/07/2026 20:43 100 90.16
08/07/2026 20:43 100 90.16
08/07/2026 20:42 200 90.15
08/07/2026 20:42 100 90.14
08/07/2026 20:42 100 90.14
08/07/2026 20:42 100 90.14
08/07/2026 20:42 100 90.14
08/07/2026 20:42 100 90.14
08/07/2026 20:42 100 90.14
08/07/2026 20:42 100 90.14
08/07/2026 20:42 100 90.16
08/07/2026 20:42 100 90.155
08/07/2026 20:42 100 90.15
08/07/2026 20:42 100 90.15
08/07/2026 20:42 100 90.15
08/07/2026 20:42 100 90.15
08/07/2026 20:42 100 90.15
08/07/2026 20:42 100 90.15
08/07/2026 20:42 100 90.15
08/07/2026 20:42 100 90.15
08/07/2026 20:42 100 90.15
08/07/2026 20:42 100 90.15
08/07/2026 20:42 100 90.15
08/07/2026 20:42 100 90.15
08/07/2026 20:42 100 90.15
08/07/2026 20:42 100 90.15
08/07/2026 20:42 100 90.16
08/07/2026 20:42 100 90.16
08/07/2026 20:41 200 90.17
08/07/2026 20:41 100 90.17
08/07/2026 20:41 100 90.17
08/07/2026 20:40 100 90.16
08/07/2026 20:40 100 90.16
08/07/2026 20:40 100 90.15
08/07/2026 20:40 100 90.15
08/07/2026 20:40 100 90.15
08/07/2026 20:40 200 90.14
08/07/2026 20:40 300 90.14
08/07/2026 20:40 100 90.14
08/07/2026 20:40 100 90.14
08/07/2026 20:40 100 90.14
08/07/2026 20:40 200 90.13
08/07/2026 20:40 100 90.13
08/07/2026 20:40 200 90.13
08/07/2026 20:40 200 90.13
08/07/2026 20:40 100 90.13
08/07/2026 20:40 100 90.13
08/07/2026 20:40 100 90.13
08/07/2026 20:40 200 90.13
08/07/2026 20:40 200 90.13
08/07/2026 20:40 100 90.12
08/07/2026 20:40 100 90.12
08/07/2026 20:40 100 90.12
08/07/2026 20:40 100 90.12
08/07/2026 20:40 100 90.12
08/07/2026 20:40 200 90.12
08/07/2026 20:39 100 90.12
08/07/2026 20:39 100 90.14
08/07/2026 20:39 100 90.14
08/07/2026 20:39 100 90.14
08/07/2026 20:38 100 90.14
08/07/2026 20:38 100 90.14
08/07/2026 20:38 100 90.14
08/07/2026 20:38 100 90.14
08/07/2026 20:38 100 90.14
08/07/2026 20:38 100 90.14
08/07/2026 20:38 200 90.15
08/07/2026 20:37 100 90.155
08/07/2026 20:37 100 90.14
08/07/2026 20:37 100 90.15
08/07/2026 20:37 100 90.15
08/07/2026 20:37 100 90.15
08/07/2026 20:37 200 90.15
08/07/2026 20:36 200 90.15
08/07/2026 20:36 100 90.17
08/07/2026 20:36 100 90.15
08/07/2026 20:36 200 90.16
08/07/2026 20:36 100 90.16
08/07/2026 20:36 200 90.16
08/07/2026 20:36 100 90.15
08/07/2026 20:35 10 90.17
08/07/2026 20:35 100 90.15
08/07/2026 20:35 100 90.17
08/07/2026 20:35 100 90.17
08/07/2026 20:35 100 90.17
08/07/2026 20:34 50 90.20
08/07/2026 20:34 100 90.18
08/07/2026 20:34 100 90.18
08/07/2026 20:34 100 90.18
08/07/2026 20:34 100 90.18
08/07/2026 20:34 100 90.18
08/07/2026 20:34 100 90.19
08/07/2026 20:34 100 90.19
08/07/2026 20:34 100 90.19
08/07/2026 20:34 100 90.19
08/07/2026 20:34 100 90.19
08/07/2026 20:34 100 90.20
08/07/2026 20:34 100 90.19
08/07/2026 20:34 100 90.20
08/07/2026 20:34 100 90.20
08/07/2026 20:33 100 90.20
08/07/2026 20:33 100 90.20
08/07/2026 20:33 100 90.20
08/07/2026 20:33 100 90.17
08/07/2026 20:33 100 90.17
08/07/2026 20:33 100 90.19
08/07/2026 20:33 100 90.18
08/07/2026 20:33 100 90.20
08/07/2026 20:33 100 90.20
08/07/2026 20:33 100 90.18
08/07/2026 20:33 500 90.18
08/07/2026 20:33 100 90.175
08/07/2026 20:33 100 90.19
08/07/2026 20:33 100 90.17
08/07/2026 20:33 100 90.17
08/07/2026 20:33 100 90.16
08/07/2026 20:32 100 90.16
08/07/2026 20:32 100 90.16
08/07/2026 20:32 100 90.17
08/07/2026 20:32 100 90.17
08/07/2026 20:32 100 90.17
08/07/2026 20:31 100 90.17
08/07/2026 20:31 100 90.16
08/07/2026 20:31 100 90.16
08/07/2026 20:31 100 90.16
08/07/2026 20:31 100 90.16
08/07/2026 20:31 100 90.16
08/07/2026 20:31 100 90.17
08/07/2026 20:31 100 90.19
08/07/2026 20:31 100 90.19
08/07/2026 20:31 100 90.19
08/07/2026 20:31 100 90.17
08/07/2026 20:30 100 90.18
08/07/2026 20:30 100 90.16
08/07/2026 20:30 200 90.17
08/07/2026 20:30 200 90.18
08/07/2026 20:30 100 90.18
08/07/2026 20:30 100 90.18
08/07/2026 20:30 100 90.15
08/07/2026 20:30 100 90.15
08/07/2026 20:29 25 90.15
08/07/2026 20:29 100 90.155
08/07/2026 20:28 200 90.16
08/07/2026 20:28 18 90.12
08/07/2026 20:28 400 90.15
08/07/2026 20:28 200 90.15
08/07/2026 20:28 100 90.15
08/07/2026 20:28 100 90.15
08/07/2026 20:28 100 90.15
08/07/2026 20:28 100 90.13
08/07/2026 20:28 100 90.13
08/07/2026 20:28 100 90.13
08/07/2026 20:28 100 90.11
08/07/2026 20:28 100 90.11
08/07/2026 20:28 300 90.11
08/07/2026 20:28 100 90.10
08/07/2026 20:28 100 90.10
08/07/2026 20:27 100 90.10
08/07/2026 20:27 100 90.10
08/07/2026 20:27 100 90.10
08/07/2026 20:27 100 90.10
08/07/2026 20:27 100 90.10
08/07/2026 20:27 100 90.10
08/07/2026 20:27 200 90.13
08/07/2026 20:27 200 90.13
08/07/2026 20:27 100 90.14
08/07/2026 20:27 100 90.14
08/07/2026 20:27 200 90.14
08/07/2026 20:27 100 90.14
08/07/2026 20:27 100 90.14
08/07/2026 20:27 100 90.14
08/07/2026 20:27 100 90.12
08/07/2026 20:26 100 90.115
08/07/2026 20:26 100 90.115
08/07/2026 20:26 100 90.115
08/07/2026 20:26 100 90.10
08/07/2026 20:26 100 90.10
08/07/2026 20:26 10 90.15
08/07/2026 20:26 10 90.15
08/07/2026 20:26 80 90.15
08/07/2026 20:26 100 90.11
08/07/2026 20:26 100 90.11
08/07/2026 20:26 100 90.11
08/07/2026 20:25 100 90.12
08/07/2026 20:25 100 90.12
08/07/2026 20:25 100 90.12
08/07/2026 20:25 100 90.13
08/07/2026 20:25 100 90.13
08/07/2026 20:25 100 90.13
08/07/2026 20:25 100 90.13
08/07/2026 20:25 100 90.13
08/07/2026 20:24 100 90.13
08/07/2026 20:24 500 90.15
08/07/2026 20:24 500 90.15
08/07/2026 20:24 100 90.15
08/07/2026 20:24 100 90.15
08/07/2026 20:24 100 90.13
08/07/2026 20:24 100 90.14
08/07/2026 20:23 100 90.16
08/07/2026 20:23 100 90.16
08/07/2026 20:23 100 90.16
08/07/2026 20:23 200 90.15
08/07/2026 20:23 100 90.16
08/07/2026 20:23 100 90.16
08/07/2026 20:23 300 90.16
08/07/2026 20:23 100 90.16
08/07/2026 20:23 100 90.145
08/07/2026 20:23 200 90.15
08/07/2026 20:23 100 90.14
08/07/2026 20:23 100 90.14
08/07/2026 20:23 100 90.14
08/07/2026 20:23 100 90.14
08/07/2026 20:23 200 90.14
08/07/2026 20:23 100 90.16
08/07/2026 20:23 100 90.16
08/07/2026 20:23 100 90.16
08/07/2026 20:23 100 90.16
08/07/2026 20:23 800 90.16
08/07/2026 20:23 100 90.16
08/07/2026 20:23 100 90.12
08/07/2026 20:23 10 90.16
08/07/2026 20:23 100 90.14
08/07/2026 20:23 100 90.15
08/07/2026 20:23 100 90.15
08/07/2026 20:23 100 90.15
08/07/2026 20:23 100 90.15
08/07/2026 20:22 100 90.15
08/07/2026 20:22 100 90.15
08/07/2026 20:22 100 90.15
08/07/2026 20:22 1000 90.15
08/07/2026 20:22 1000 90.15
08/07/2026 20:22 100 90.15
08/07/2026 20:22 100 90.17
08/07/2026 20:22 50 90.19
08/07/2026 20:21 5 90.20
08/07/2026 20:21 100 90.18
08/07/2026 20:21 100 90.19
08/07/2026 20:21 200 90.19
08/07/2026 20:21 100 90.19
08/07/2026 20:21 100 90.20
08/07/2026 20:20 100 90.21
08/07/2026 20:20 100 90.215
08/07/2026 20:20 100 90.215
08/07/2026 20:20 200 90.20
08/07/2026 20:20 300 90.20
08/07/2026 20:20 100 90.20
08/07/2026 20:20 500 90.20
08/07/2026 20:20 500 90.20
08/07/2026 20:20 100 90.21
08/07/2026 20:20 5 90.26
08/07/2026 20:20 100 90.24
08/07/2026 20:20 100 90.24
08/07/2026 20:20 100 90.25
08/07/2026 20:20 100 90.25
08/07/2026 20:20 100 90.25
08/07/2026 20:20 100 90.27
08/07/2026 20:19 100 90.26
08/07/2026 20:19 100 90.29
08/07/2026 20:19 100 90.27
08/07/2026 20:19 100 90.27
08/07/2026 20:19 100 90.27
08/07/2026 20:19 100 90.27
08/07/2026 20:19 100 90.27
08/07/2026 20:19 100 90.27
08/07/2026 20:19 100 90.28
08/07/2026 20:18 100 90.29
08/07/2026 20:18 100 90.27
08/07/2026 20:18 100 90.29
08/07/2026 20:18 200 90.31
08/07/2026 20:18 100 90.31
08/07/2026 20:18 100 90.31
08/07/2026 20:18 100 90.31
08/07/2026 20:18 100 90.31
08/07/2026 20:18 100 90.30
08/07/2026 20:18 100 90.30
08/07/2026 20:18 100 90.30
08/07/2026 20:18 100 90.30
08/07/2026 20:18 400 90.29
08/07/2026 20:18 200 90.29
08/07/2026 20:17 100 90.28
08/07/2026 20:17 100 90.28
08/07/2026 20:17 100 90.28
08/07/2026 20:17 100 90.28
08/07/2026 20:17 100 90.30
08/07/2026 20:17 100 90.30
08/07/2026 20:17 100 90.30
08/07/2026 20:17 100 90.30
08/07/2026 20:16 100 90.29
08/07/2026 20:16 100 90.305
08/07/2026 20:16 100 90.305
08/07/2026 20:16 100 90.305
08/07/2026 20:16 100 90.33
08/07/2026 20:16 100 90.33
08/07/2026 20:16 100 90.33
08/07/2026 20:15 100 90.34
08/07/2026 20:15 100 90.34
08/07/2026 20:15 100 90.34
08/07/2026 20:15 200 90.36
08/07/2026 20:15 100 90.36
08/07/2026 20:15 100 90.36
08/07/2026 20:15 100 90.36
08/07/2026 20:15 53 90.40
08/07/2026 20:14 100 90.34
08/07/2026 20:14 100 90.35
08/07/2026 20:14 100 90.34
08/07/2026 20:14 1 90.28
08/07/2026 20:14 100 90.315
08/07/2026 20:14 100 90.32
08/07/2026 20:14 400 90.30
08/07/2026 20:14 100 90.30
08/07/2026 20:14 100 90.32
08/07/2026 20:14 100 90.32
08/07/2026 20:14 400 90.32
08/07/2026 20:14 200 90.32
08/07/2026 20:14 100 90.32
08/07/2026 20:14 100 90.31
08/07/2026 20:14 100 90.31
08/07/2026 20:14 100 90.31
08/07/2026 20:14 100 90.31
08/07/2026 20:14 100 90.30
08/07/2026 20:14 100 90.30
08/07/2026 20:14 100 90.30
08/07/2026 20:14 100 90.28
08/07/2026 20:13 5 90.33
08/07/2026 20:13 100 90.31
08/07/2026 20:13 100 90.32
08/07/2026 20:13 100 90.32
08/07/2026 20:13 100 90.35
08/07/2026 20:13 100 90.35
08/07/2026 20:13 1 90.35
08/07/2026 20:13 100 90.34
08/07/2026 20:13 100 90.34
08/07/2026 20:12 100 90.34
08/07/2026 20:12 100 90.35
08/07/2026 20:12 100 90.36
08/07/2026 20:12 100 90.39
08/07/2026 20:12 200 90.39
08/07/2026 20:12 100 90.38
08/07/2026 20:12 100 90.36
08/07/2026 20:12 100 90.36
08/07/2026 20:12 100 90.36
08/07/2026 20:12 100 90.36
08/07/2026 20:11 100 90.36
08/07/2026 20:11 100 90.35
08/07/2026 20:11 200 90.35
08/07/2026 20:11 100 90.35
08/07/2026 20:11 100 90.36
08/07/2026 20:11 200 90.36
08/07/2026 20:11 100 90.36
08/07/2026 20:10 100 90.38
08/07/2026 20:10 8 90.41
08/07/2026 20:09 100 90.36
08/07/2026 20:09 82 90.40
08/07/2026 20:09 2 90.40
08/07/2026 20:09 100 90.38
08/07/2026 20:09 200 90.39
08/07/2026 20:09 100 90.39
08/07/2026 20:09 100 90.39
08/07/2026 20:09 100 90.42
08/07/2026 20:09 100 90.42
08/07/2026 20:09 100 90.42
08/07/2026 20:09 100 90.42
08/07/2026 20:08 100 90.44
08/07/2026 20:08 100 90.44
08/07/2026 20:08 100 90.45
08/07/2026 20:08 100 90.45
08/07/2026 20:08 200 90.45
08/07/2026 20:08 200 90.45
08/07/2026 20:08 10 90.48
08/07/2026 20:08 100 90.465
08/07/2026 20:08 100 90.45
08/07/2026 20:06 100 90.45
08/07/2026 20:06 100 90.45
08/07/2026 20:06 100 90.45
08/07/2026 20:06 100 90.45
08/07/2026 20:06 100 90.52
08/07/2026 20:05 100 90.51
08/07/2026 20:05 100 90.50
08/07/2026 20:05 100 90.475
08/07/2026 20:05 200 90.50
08/07/2026 20:05 100 90.49
08/07/2026 20:05 100 90.46
08/07/2026 20:05 100 90.47
08/07/2026 20:05 100 90.50
08/07/2026 20:05 100 90.465
08/07/2026 20:04 100 90.46
08/07/2026 20:04 100 90.45
08/07/2026 20:04 100 90.42
08/07/2026 20:04 100 90.42
08/07/2026 20:04 100 90.42
08/07/2026 20:04 100 90.42
08/07/2026 20:04 100 90.42
08/07/2026 20:04 100 90.395
08/07/2026 20:04 100 90.41
08/07/2026 20:04 100 90.395
08/07/2026 20:03 100 90.385
08/07/2026 20:03 100 90.38
08/07/2026 20:03 100 90.37
08/07/2026 20:03 100 90.37
08/07/2026 20:03 100 90.37
08/07/2026 20:03 31 90.41
08/07/2026 20:02 100 90.37
08/07/2026 20:02 100 90.41
08/07/2026 20:02 100 90.41
08/07/2026 20:02 100 90.41
08/07/2026 20:02 1 90.44
08/07/2026 20:02 100 90.41
08/07/2026 20:01 100 90.44
08/07/2026 20:01 100 90.47
08/07/2026 20:01 100 90.47
08/07/2026 20:01 100 90.51
08/07/2026 20:01 100 90.54
08/07/2026 20:01 100 90.52
08/07/2026 20:01 400 90.52
08/07/2026 20:01 100 90.53
08/07/2026 20:01 100 90.54
08/07/2026 20:00 10 90.55
08/07/2026 20:00 100 90.56
08/07/2026 20:00 100 90.56
08/07/2026 20:00 100 90.55
08/07/2026 20:00 100 90.55
08/07/2026 20:00 100 90.50
08/07/2026 20:00 100 90.52
08/07/2026 20:00 100 90.51
08/07/2026 20:00 100 90.50
08/07/2026 20:00 100 90.47
08/07/2026 20:00 100 90.47
08/07/2026 20:00 100 90.46
08/07/2026 20:00 100 90.46
08/07/2026 20:00 100 90.45
08/07/2026 20:00 100 90.435
08/07/2026 20:00 100 90.46
08/07/2026 20:00 1 90.46
08/07/2026 20:00 100 90.41
08/07/2026 20:00 100 90.41
08/07/2026 20:00 100 90.44
08/07/2026 20:00 100 90.43
08/07/2026 20:00 100 90.44
08/07/2026 20:00 100 90.47
08/07/2026 20:00 100 90.48
08/07/2026 20:00 100 90.48
08/07/2026 20:00 100 90.48
08/07/2026 20:00 100 90.48
08/07/2026 20:00 100 90.48
08/07/2026 19:58 10 90.50
08/07/2026 19:57 100 90.485
08/07/2026 19:57 100 90.46
08/07/2026 19:57 100 90.46
08/07/2026 19:57 100 90.46
08/07/2026 19:57 100 90.46
08/07/2026 19:57 100 90.46
08/07/2026 19:57 100 90.45
08/07/2026 19:57 100 90.45
08/07/2026 19:57 100 90.45
08/07/2026 19:57 200 90.45
08/07/2026 19:57 100 90.435
08/07/2026 19:57 100 90.435
08/07/2026 19:57 100 90.435
08/07/2026 19:56 1 90.46
08/07/2026 19:56 5 90.45
08/07/2026 19:56 100 90.43
08/07/2026 19:56 4 90.47
08/07/2026 19:56 100 90.46
08/07/2026 19:56 100 90.46
08/07/2026 19:56 100 90.48
08/07/2026 19:56 100 90.48
08/07/2026 19:56 100 90.48
08/07/2026 19:55 100 90.49
08/07/2026 19:54 100 90.50
08/07/2026 19:54 100 90.50
08/07/2026 19:54 100 90.50
08/07/2026 19:54 100 90.51
08/07/2026 19:54 100 90.51
08/07/2026 19:54 100 90.51
08/07/2026 19:54 100 90.51
08/07/2026 19:54 100 90.52
08/07/2026 19:54 100 90.52
08/07/2026 19:54 100 90.52
08/07/2026 19:53 100 90.55
08/07/2026 19:53 100 90.55
08/07/2026 19:53 1100 90.55
08/07/2026 19:53 100 90.525
08/07/2026 19:53 100 90.50
08/07/2026 19:53 100 90.50
08/07/2026 19:53 100 90.50
08/07/2026 19:53 100 90.50
08/07/2026 19:53 100 90.50
08/07/2026 19:53 2 90.50
08/07/2026 19:53 100 90.48
08/07/2026 19:53 77 90.46
08/07/2026 19:52 100 90.50
08/07/2026 19:52 40 90.47
08/07/2026 19:52 100 90.50
08/07/2026 19:52 100 90.49
08/07/2026 19:52 100 90.47
08/07/2026 19:52 100 90.47
08/07/2026 19:52 100 90.47
08/07/2026 19:52 100 90.47
08/07/2026 19:52 200 90.47
08/07/2026 19:52 100 90.47
08/07/2026 19:51 100 90.44
08/07/2026 19:51 100 90.43
08/07/2026 19:51 100 90.43
08/07/2026 19:51 100 90.43
08/07/2026 19:51 100 90.43
08/07/2026 19:51 100 90.45
08/07/2026 19:51 100 90.45
08/07/2026 19:50 50 90.45
08/07/2026 19:50 100 90.45
08/07/2026 19:50 100 90.45
08/07/2026 19:50 100 90.45
08/07/2026 19:50 100 90.41
08/07/2026 19:49 100 90.42
08/07/2026 19:49 100 90.40
08/07/2026 19:49 100 90.40
08/07/2026 19:49 400 90.40
08/07/2026 19:49 300 90.40
08/07/2026 19:49 100 90.40
08/07/2026 19:49 100 90.40
08/07/2026 19:49 300 90.40
08/07/2026 19:49 100 90.40
08/07/2026 19:49 400 90.40
08/07/2026 19:49 200 90.40
08/07/2026 19:49 200 90.40
08/07/2026 19:49 100 90.36
08/07/2026 19:49 100 90.36
08/07/2026 19:49 100 90.36
08/07/2026 19:49 200 90.35
08/07/2026 19:49 200 90.35
08/07/2026 19:49 100 90.34
08/07/2026 19:49 300 90.34
08/07/2026 19:49 100 90.34
08/07/2026 19:49 100 90.34
08/07/2026 19:49 300 90.34
08/07/2026 19:49 100 90.34
08/07/2026 19:49 100 90.34
08/07/2026 19:49 100 90.34
08/07/2026 19:49 100 90.34
08/07/2026 19:49 100 90.325
08/07/2026 19:49 100 90.325
08/07/2026 19:49 100 90.29
08/07/2026 19:49 100 90.29
08/07/2026 19:48 100 90.33
08/07/2026 19:48 200 90.32
08/07/2026 19:48 100 90.32
08/07/2026 19:48 100 90.31
08/07/2026 19:48 100 90.30
08/07/2026 19:48 100 90.30
08/07/2026 19:47 100 90.31
08/07/2026 19:47 10 90.32
08/07/2026 19:47 100 90.32
08/07/2026 19:47 100 90.30
08/07/2026 19:47 100 90.32
08/07/2026 19:47 200 90.32
08/07/2026 19:47 100 90.32
08/07/2026 19:47 100 90.31
08/07/2026 19:47 100 90.305
08/07/2026 19:47 100 90.305
08/07/2026 19:47 20 90.32
08/07/2026 19:47 100 90.32
08/07/2026 19:47 100 90.32
08/07/2026 19:47 100 90.32
08/07/2026 19:47 100 90.32
08/07/2026 19:47 100 90.33
08/07/2026 19:47 100 90.33
08/07/2026 19:47 100 90.33
08/07/2026 19:45 100 90.34
08/07/2026 19:45 100 90.34
08/07/2026 19:45 100 90.32
08/07/2026 19:45 100 90.32
08/07/2026 19:45 100 90.32
08/07/2026 19:45 100 90.29
08/07/2026 19:45 100 90.27
08/07/2026 19:45 100 90.27
08/07/2026 19:45 100 90.27
08/07/2026 19:45 100 90.27
08/07/2026 19:45 100 90.27
08/07/2026 19:45 100 90.28
08/07/2026 19:45 100 90.28
08/07/2026 19:45 100 90.28
08/07/2026 19:45 100 90.28
08/07/2026 19:45 100 90.28
08/07/2026 19:45 100 90.255
08/07/2026 19:45 200 90.255
08/07/2026 19:45 100 90.255
08/07/2026 19:45 100 90.255
08/07/2026 19:45 100 90.255
08/07/2026 19:44 100 90.255
08/07/2026 19:44 100 90.255
08/07/2026 19:44 8 90.28
08/07/2026 19:44 10 90.26
08/07/2026 19:44 100 90.23
08/07/2026 19:44 100 90.25
08/07/2026 19:44 200 90.25
08/07/2026 19:44 200 90.25
08/07/2026 19:44 100 90.25
08/07/2026 19:43 100 90.26
08/07/2026 19:43 1 90.29
08/07/2026 19:43 100 90.28
08/07/2026 19:43 100 90.28
08/07/2026 19:43 10 90.31
08/07/2026 19:43 50 90.32
08/07/2026 19:43 200 90.30
08/07/2026 19:43 100 90.30
08/07/2026 19:43 400 90.30
08/07/2026 19:43 100 90.30
08/07/2026 19:43 55 90.33
08/07/2026 19:43 100 90.31
08/07/2026 19:42 100 90.32
08/07/2026 19:42 12 90.34
08/07/2026 19:42 100 90.33
08/07/2026 19:42 100 90.33
08/07/2026 19:42 100 90.33
08/07/2026 19:41 100 90.33
08/07/2026 19:41 100 90.33
08/07/2026 19:41 100 90.33
08/07/2026 19:41 100 90.34
08/07/2026 19:40 100 90.36
08/07/2026 19:39 200 90.36
08/07/2026 19:39 100 90.36
08/07/2026 19:39 100 90.345
08/07/2026 19:39 100 90.33
08/07/2026 19:39 100 90.345
08/07/2026 19:37 100 90.34
08/07/2026 19:37 100 90.34
08/07/2026 19:36 100 90.35
08/07/2026 19:36 100 90.36
08/07/2026 19:36 100 90.36
08/07/2026 19:36 100 90.36
08/07/2026 19:36 100 90.37
08/07/2026 19:36 100 90.37
08/07/2026 19:36 800 90.37
08/07/2026 19:36 200 90.37
08/07/2026 19:36 100 90.37
08/07/2026 19:36 100 90.37
08/07/2026 19:35 800 90.38
08/07/2026 19:35 100 90.38
08/07/2026 19:35 100 90.39
08/07/2026 19:35 10 90.39
08/07/2026 19:34 400 90.40
08/07/2026 19:34 100 90.40
08/07/2026 19:34 100 90.40
08/07/2026 19:34 100 90.40
08/07/2026 19:34 100 90.40
08/07/2026 19:34 200 90.40
08/07/2026 19:34 200 90.40
08/07/2026 19:34 600 90.40
08/07/2026 19:34 2 90.40
08/07/2026 19:34 300 90.40
08/07/2026 19:34 200 90.40
08/07/2026 19:34 100 90.40
08/07/2026 19:34 100 90.40
08/07/2026 19:34 100 90.40
08/07/2026 19:34 200 90.40
08/07/2026 19:34 400 90.40
08/07/2026 19:34 100 90.40
08/07/2026 19:34 400 90.40
08/07/2026 19:34 400 90.40
08/07/2026 19:34 400 90.40
08/07/2026 19:34 400 90.40
08/07/2026 19:34 100 90.40
08/07/2026 19:34 300 90.40
08/07/2026 19:34 100 90.40
08/07/2026 19:34 100 90.40
08/07/2026 19:34 400 90.40
08/07/2026 19:34 100 90.38
08/07/2026 19:33 100 90.38
08/07/2026 19:33 100 90.38
08/07/2026 19:33 100 90.37
08/07/2026 19:33 100 90.37
08/07/2026 19:33 100 90.37
08/07/2026 19:33 100 90.37
08/07/2026 19:33 100 90.34
08/07/2026 19:33 100 90.34
08/07/2026 19:33 100 90.34
08/07/2026 19:33 100 90.34
08/07/2026 19:33 100 90.34
08/07/2026 19:33 100 90.33
08/07/2026 19:33 100 90.315
08/07/2026 19:33 100 90.315
08/07/2026 19:33 15 90.32
08/07/2026 19:33 100 90.31
08/07/2026 19:33 200 90.30
08/07/2026 19:33 100 90.29
08/07/2026 19:33 200 90.29
08/07/2026 19:33 300 90.29
08/07/2026 19:33 200 90.30
08/07/2026 19:33 100 90.32
08/07/2026 19:33 100 90.32
08/07/2026 19:33 100 90.32
08/07/2026 19:33 100 90.33
08/07/2026 19:33 600 90.33
08/07/2026 19:33 100 90.33
08/07/2026 19:32 200 90.33
08/07/2026 19:32 100 90.33
08/07/2026 19:31 100 90.33
08/07/2026 19:30 100 90.34
08/07/2026 19:30 100 90.34
08/07/2026 19:30 100 90.34
08/07/2026 19:30 100 90.315
08/07/2026 19:30 100 90.305
08/07/2026 19:30 100 90.305
08/07/2026 19:30 100 90.30
08/07/2026 19:30 100 90.30
08/07/2026 19:29 100 90.32
08/07/2026 19:28 100 90.34
08/07/2026 19:28 100 90.34
08/07/2026 19:28 200 90.34
08/07/2026 19:28 100 90.37
08/07/2026 19:28 100 90.37
08/07/2026 19:28 100 90.34
08/07/2026 19:28 100 90.30
08/07/2026 19:28 100 90.32
08/07/2026 19:28 200 90.285
08/07/2026 19:28 100 90.31
08/07/2026 19:28 100 90.285
08/07/2026 19:27 100 90.27
08/07/2026 19:27 100 90.28
08/07/2026 19:27 100 90.28
08/07/2026 19:27 100 90.28
08/07/2026 19:26 30 90.32
08/07/2026 19:26 45 90.33
08/07/2026 19:26 100 90.31
08/07/2026 19:26 100 90.31
08/07/2026 19:26 1 90.36
08/07/2026 19:26 100 90.34
08/07/2026 19:26 100 90.35
08/07/2026 19:26 100 90.36
08/07/2026 19:25 100 90.36
08/07/2026 19:25 100 90.36
08/07/2026 19:25 100 90.36
08/07/2026 19:25 200 90.36
08/07/2026 19:25 100 90.36
08/07/2026 19:25 100 90.36
08/07/2026 19:25 100 90.36
08/07/2026 19:25 100 90.37
08/07/2026 19:25 100 90.37
08/07/2026 19:25 400 90.37
08/07/2026 19:25 100 90.37
08/07/2026 19:25 100 90.37
08/07/2026 19:25 200 90.37
08/07/2026 19:25 100 90.38
08/07/2026 19:25 100 90.38
08/07/2026 19:24 100 90.37
08/07/2026 19:24 100 90.35
08/07/2026 19:24 100 90.35
08/07/2026 19:24 400 90.35
08/07/2026 19:24 100 90.34
08/07/2026 19:24 100 90.34
08/07/2026 19:23 100 90.38
08/07/2026 19:23 100 90.34
08/07/2026 19:23 100 90.33
08/07/2026 19:23 200 90.33
08/07/2026 19:23 100 90.33
08/07/2026 19:23 200 90.33
08/07/2026 19:23 100 90.33
08/07/2026 19:22 100 90.305
08/07/2026 19:22 100 90.305
08/07/2026 19:22 100 90.305
08/07/2026 19:22 100 90.305
08/07/2026 19:22 100 90.29
08/07/2026 19:21 56 90.33
08/07/2026 19:21 100 90.32
08/07/2026 19:21 100 90.32
08/07/2026 19:21 100 90.32
08/07/2026 19:19 21 90.35
08/07/2026 19:19 100 90.34
08/07/2026 19:19 100 90.35
08/07/2026 19:18 100 90.355
08/07/2026 19:18 100 90.34
08/07/2026 19:18 100 90.34
08/07/2026 19:18 100 90.38
08/07/2026 19:18 100 90.38
08/07/2026 19:18 300 90.38
08/07/2026 19:17 100 90.355
08/07/2026 19:17 100 90.37
08/07/2026 19:17 100 90.38
08/07/2026 19:17 100 90.35
08/07/2026 19:17 100 90.34
08/07/2026 19:17 100 90.34
08/07/2026 19:17 100 90.335
08/07/2026 19:17 100 90.32
08/07/2026 19:17 200 90.32
08/07/2026 19:16 100 90.31
08/07/2026 19:16 100 90.31
08/07/2026 19:15 100 90.30
08/07/2026 19:15 100 90.30
08/07/2026 19:15 100 90.31
08/07/2026 19:14 100 90.34
08/07/2026 19:14 100 90.32
08/07/2026 19:13 100 90.28
08/07/2026 19:13 100 90.28
08/07/2026 19:13 100 90.265
08/07/2026 19:13 100 90.28
08/07/2026 19:13 100 90.28
08/07/2026 19:13 200 90.265
08/07/2026 19:13 100 90.265
08/07/2026 19:13 100 90.27
08/07/2026 19:13 100 90.26
08/07/2026 19:13 100 90.26
08/07/2026 19:13 100 90.26
08/07/2026 19:13 100 90.26
08/07/2026 19:13 100 90.25
08/07/2026 19:13 100 90.25
08/07/2026 19:13 800 90.25
08/07/2026 19:13 200 90.25
08/07/2026 19:13 100 90.26
08/07/2026 19:13 5 90.31
08/07/2026 19:13 50 90.31
08/07/2026 19:13 500 90.30
08/07/2026 19:13 100 90.30
08/07/2026 19:13 100 90.30
08/07/2026 19:13 100 90.30
08/07/2026 19:13 100 90.30
08/07/2026 19:13 400 90.30
08/07/2026 19:13 100 90.31
08/07/2026 19:12 100 90.31
08/07/2026 19:12 100 90.31
08/07/2026 19:11 100 90.35
08/07/2026 19:11 100 90.35
08/07/2026 19:11 100 90.35
08/07/2026 19:11 200 90.37
08/07/2026 19:11 100 90.36
08/07/2026 19:11 100 90.36
08/07/2026 19:10 100 90.37
08/07/2026 19:10 100 90.37
08/07/2026 19:10 100 90.39
08/07/2026 19:10 100 90.39
08/07/2026 19:10 100 90.38
08/07/2026 19:10 100 90.39
08/07/2026 19:10 100 90.39
08/07/2026 19:10 100 90.37
08/07/2026 19:10 60 90.38
08/07/2026 19:10 100 90.37
08/07/2026 19:10 100 90.37
08/07/2026 19:10 100 90.37
08/07/2026 19:10 100 90.38
08/07/2026 19:10 100 90.38
08/07/2026 19:10 100 90.39
08/07/2026 19:10 100 90.42
08/07/2026 19:10 100 90.42
08/07/2026 19:10 100 90.42
08/07/2026 19:10 100 90.42
08/07/2026 19:10 100 90.42
08/07/2026 19:10 100 90.45
08/07/2026 19:09 100 90.43
08/07/2026 19:09 100 90.43
08/07/2026 19:09 100 90.45
08/07/2026 19:09 100 90.45
08/07/2026 19:09 400 90.45
08/07/2026 19:09 100 90.41
08/07/2026 19:09 100 90.41
08/07/2026 19:08 100 90.39
08/07/2026 19:08 100 90.39
08/07/2026 19:08 100 90.40
08/07/2026 19:08 300 90.38
08/07/2026 19:08 200 90.38
08/07/2026 19:08 200 90.38
08/07/2026 19:08 100 90.385
08/07/2026 19:07 100 90.36
08/07/2026 19:07 100 90.37
08/07/2026 19:07 100 90.37
08/07/2026 19:07 100 90.37
08/07/2026 19:07 100 90.37
08/07/2026 19:07 200 90.37
08/07/2026 19:07 100 90.39
08/07/2026 19:07 500 90.39
08/07/2026 19:07 100 90.39
08/07/2026 19:07 100 90.39
08/07/2026 19:07 100 90.40
08/07/2026 19:07 100 90.42
08/07/2026 19:07 100 90.43
08/07/2026 19:06 100 90.45
08/07/2026 19:06 100 90.44
08/07/2026 19:06 200 90.40
08/07/2026 19:06 200 90.40
08/07/2026 19:06 400 90.40
08/07/2026 19:06 200 90.40
08/07/2026 19:06 600 90.40
08/07/2026 19:06 600 90.40
08/07/2026 19:06 200 90.40
08/07/2026 19:06 3400 90.40
08/07/2026 19:06 600 90.40
08/07/2026 19:06 500 90.40
08/07/2026 19:06 100 90.40
08/07/2026 19:06 500 90.40
08/07/2026 19:06 100 90.40
08/07/2026 19:06 100 90.40
08/07/2026 19:06 100 90.40
08/07/2026 19:06 100 90.40
08/07/2026 19:06 200 90.40
08/07/2026 19:06 100 90.40
08/07/2026 19:06 100 90.38
08/07/2026 19:06 100 90.36
08/07/2026 19:05 100 90.35
08/07/2026 19:05 100 90.35
08/07/2026 19:05 100 90.36
08/07/2026 19:05 100 90.36
08/07/2026 19:05 100 90.36
08/07/2026 19:05 100 90.36
08/07/2026 19:05 200 90.40
08/07/2026 19:05 300 90.40
08/07/2026 19:05 100 90.40
08/07/2026 19:05 200 90.40
08/07/2026 19:05 100 90.40
08/07/2026 19:05 200 90.40
08/07/2026 19:05 400 90.40
08/07/2026 19:05 200 90.40
08/07/2026 19:05 100 90.40
08/07/2026 19:05 200 90.40
08/07/2026 19:05 100 90.40
08/07/2026 19:04 100 90.39
08/07/2026 19:04 100 90.36
08/07/2026 19:04 100 90.36
08/07/2026 19:04 100 90.36
08/07/2026 19:04 200 90.36
08/07/2026 19:04 100 90.35
08/07/2026 19:04 100 90.345
08/07/2026 19:04 100 90.31
08/07/2026 19:04 100 90.31
08/07/2026 19:04 100 90.32
08/07/2026 19:04 100 90.335
08/07/2026 19:04 100 90.32
08/07/2026 19:04 200 90.33
08/07/2026 19:04 100 90.34
08/07/2026 19:04 100 90.35
08/07/2026 19:04 100 90.35
08/07/2026 19:04 91 90.35
08/07/2026 19:03 10 90.37
08/07/2026 19:03 100 90.36
08/07/2026 19:03 100 90.37
08/07/2026 19:03 100 90.37
08/07/2026 19:03 100 90.39
08/07/2026 19:03 100 90.365
08/07/2026 19:02 100 90.33
08/07/2026 19:02 100 90.32
08/07/2026 19:02 100 90.27
08/07/2026 19:02 100 90.29
08/07/2026 19:02 100 90.31
08/07/2026 19:02 100 90.32
08/07/2026 19:02 100 90.31
08/07/2026 19:02 100 90.32
08/07/2026 19:02 100 90.33
08/07/2026 19:02 50 90.40
08/07/2026 19:02 100 90.34
08/07/2026 19:02 100 90.34
08/07/2026 19:02 100 90.34
08/07/2026 19:02 100 90.36
08/07/2026 19:02 200 90.33
08/07/2026 19:02 100 90.32
08/07/2026 19:02 100 90.32
08/07/2026 19:02 100 90.30
08/07/2026 19:02 100 90.30
08/07/2026 19:02 200 90.26
08/07/2026 19:02 100 90.25
08/07/2026 19:02 200 90.25
08/07/2026 19:02 100 90.25
08/07/2026 19:02 100 90.23
08/07/2026 19:02 100 90.23
08/07/2026 19:01 100 90.21
08/07/2026 19:01 100 90.21
08/07/2026 19:01 100 90.21
08/07/2026 19:01 100 90.205
08/07/2026 19:01 100 90.17
08/07/2026 19:01 100 90.17
08/07/2026 19:01 300 90.17
08/07/2026 19:01 100 90.17
08/07/2026 19:01 100 90.17
08/07/2026 19:01 100 90.17
08/07/2026 19:01 400 90.17
08/07/2026 19:01 100 90.17
08/07/2026 19:01 100 90.16
08/07/2026 19:01 100 90.18
08/07/2026 19:01 100 90.16
08/07/2026 19:01 100 90.17
08/07/2026 19:01 1200 90.17
08/07/2026 19:01 200 90.17
08/07/2026 19:01 100 90.15
08/07/2026 19:01 100 90.15
08/07/2026 19:01 100 90.15
08/07/2026 19:00 100 90.165
08/07/2026 19:00 100 90.165
08/07/2026 19:00 50 90.17
08/07/2026 19:00 3300 90.15
08/07/2026 19:00 200 90.15
08/07/2026 19:00 100 90.15
08/07/2026 19:00 500 90.15
08/07/2026 19:00 400 90.15
08/07/2026 19:00 100 90.16
08/07/2026 18:59 100 90.17
08/07/2026 18:59 200 90.19
08/07/2026 18:59 100 90.19
08/07/2026 18:59 100 90.19
08/07/2026 18:59 100 90.175
08/07/2026 18:59 400 90.19
08/07/2026 18:59 600 90.175
08/07/2026 18:59 100 90.19
08/07/2026 18:59 200 90.19
08/07/2026 18:59 100 90.18
08/07/2026 18:59 100 90.18
08/07/2026 18:59 200 90.17
08/07/2026 18:59 100 90.19
08/07/2026 18:59 300 90.19
08/07/2026 18:59 400 90.18
08/07/2026 18:59 100 90.19
08/07/2026 18:59 400 90.18
08/07/2026 18:59 500 90.18
08/07/2026 18:59 300 90.18
08/07/2026 18:59 100 90.19
08/07/2026 18:59 76 90.15
08/07/2026 18:59 100 90.17
08/07/2026 18:59 100 90.15
08/07/2026 18:59 100 90.15
08/07/2026 18:59 100 90.15
08/07/2026 18:59 100 90.15
08/07/2026 18:59 100 90.15
08/07/2026 18:59 100 90.15
08/07/2026 18:59 100 90.15
08/07/2026 18:59 600 90.145
08/07/2026 18:59 100 90.15
08/07/2026 18:59 100 90.15
08/07/2026 18:59 100 90.15
08/07/2026 18:59 100 90.15
08/07/2026 18:59 100 90.15
08/07/2026 18:58 300 90.145
08/07/2026 18:58 35 90.15
08/07/2026 18:58 20 90.15
08/07/2026 18:58 50 90.15
08/07/2026 18:58 100 90.15
08/07/2026 18:58 100 90.15
08/07/2026 18:58 100 90.15
08/07/2026 18:58 700 90.15
08/07/2026 18:58 100 90.15
08/07/2026 18:58 100 90.15
08/07/2026 18:58 100 90.15
08/07/2026 18:58 300 90.15
08/07/2026 18:58 100 90.15
08/07/2026 18:58 17 90.16
08/07/2026 18:58 100 90.16
08/07/2026 18:58 100 90.16
08/07/2026 18:58 100 90.18
08/07/2026 18:58 100 90.18
08/07/2026 18:58 100 90.18
08/07/2026 18:58 100 90.18
08/07/2026 18:58 100 90.18
08/07/2026 18:58 100 90.18
08/07/2026 18:58 100 90.165
08/07/2026 18:58 700 90.165
08/07/2026 18:58 96 90.15
08/07/2026 18:58 100 90.175
08/07/2026 18:58 100 90.17
08/07/2026 18:58 100 90.17
08/07/2026 18:58 300 90.165
08/07/2026 18:58 100 90.19
08/07/2026 18:58 300 90.17
08/07/2026 18:58 200 90.19
08/07/2026 18:58 100 90.19
08/07/2026 18:58 100 90.19
08/07/2026 18:58 100 90.17
08/07/2026 18:58 100 90.19
08/07/2026 18:58 200 90.18
08/07/2026 18:58 100 90.18
08/07/2026 18:58 100 90.18
08/07/2026 18:58 100 90.18
08/07/2026 18:58 100 90.18
08/07/2026 18:58 100 90.17
08/07/2026 18:58 100 90.17
08/07/2026 18:58 300 90.16
08/07/2026 18:58 300 90.16
08/07/2026 18:58 100 90.17
08/07/2026 18:58 100 90.17
08/07/2026 18:58 100 90.16
08/07/2026 18:56 100 90.14
08/07/2026 18:56 90 90.14
08/07/2026 18:56 300 90.15
08/07/2026 18:56 100 90.16
08/07/2026 18:56 800 90.18
08/07/2026 18:56 100 90.18
08/07/2026 18:56 100 90.20
08/07/2026 18:56 100 90.20
08/07/2026 18:56 100 90.20
08/07/2026 18:55 200 90.23
08/07/2026 18:55 100 90.25
08/07/2026 18:55 100 90.25
08/07/2026 18:55 100 90.26
08/07/2026 18:55 100 90.26
08/07/2026 18:55 100 90.26
08/07/2026 18:55 100 90.26
08/07/2026 18:55 200 90.27
08/07/2026 18:55 200 90.275
08/07/2026 18:54 10 90.27
08/07/2026 18:54 100 90.28
08/07/2026 18:54 100 90.28
08/07/2026 18:54 100 90.29
08/07/2026 18:54 100 90.29
08/07/2026 18:54 100 90.29
08/07/2026 18:54 100 90.29
08/07/2026 18:53 200 90.30
08/07/2026 18:53 100 90.30
08/07/2026 18:53 800 90.30
08/07/2026 18:53 200 90.30
08/07/2026 18:53 100 90.31
08/07/2026 18:53 100 90.31
08/07/2026 18:53 100 90.31
08/07/2026 18:53 100 90.32
08/07/2026 18:53 100 90.31
08/07/2026 18:53 100 90.31
08/07/2026 18:53 100 90.31
08/07/2026 18:53 100 90.31
08/07/2026 18:53 100 90.31
08/07/2026 18:52 100 90.31
08/07/2026 18:52 100 90.30
08/07/2026 18:52 100 90.30
08/07/2026 18:52 100 90.31
08/07/2026 18:52 500 90.31
08/07/2026 18:52 200 90.31
08/07/2026 18:52 100 90.29
08/07/2026 18:52 200 90.31
08/07/2026 18:52 100 90.31
08/07/2026 18:52 100 90.30
08/07/2026 18:52 100 90.31
08/07/2026 18:52 100 90.30
08/07/2026 18:52 100 90.26
08/07/2026 18:52 100 90.26
08/07/2026 18:51 100 90.29
08/07/2026 18:51 93 90.32
08/07/2026 18:51 100 90.28
08/07/2026 18:51 100 90.28
08/07/2026 18:51 200 90.28
08/07/2026 18:51 500 90.28
08/07/2026 18:51 100 90.28
08/07/2026 18:51 100 90.28
08/07/2026 18:51 100 90.28
08/07/2026 18:51 300 90.27
08/07/2026 18:51 100 90.27
08/07/2026 18:51 100 90.26
08/07/2026 18:51 300 90.23
08/07/2026 18:51 500 90.23
08/07/2026 18:51 300 90.205
08/07/2026 18:51 200 90.23
08/07/2026 18:51 100 90.23
08/07/2026 18:51 200 90.23
08/07/2026 18:51 100 90.22
08/07/2026 18:51 100 90.20
08/07/2026 18:50 100 90.21
08/07/2026 18:50 100 90.20
08/07/2026 18:50 100 90.20
08/07/2026 18:50 100 90.20
08/07/2026 18:50 200 90.20
08/07/2026 18:50 100 90.20
08/07/2026 18:50 400 90.20
08/07/2026 18:50 100 90.14
08/07/2026 18:50 100 90.14
08/07/2026 18:49 20 90.07
08/07/2026 18:49 100 90.07
08/07/2026 18:49 100 90.04
08/07/2026 18:49 100 90.02
08/07/2026 18:49 300 90.02
08/07/2026 18:49 700 90.02
08/07/2026 18:49 100 90.02
08/07/2026 18:49 100 90.02
08/07/2026 18:49 100 90.03
08/07/2026 18:49 100 90.02
08/07/2026 18:49 100 90.03
08/07/2026 18:49 200 90.03
08/07/2026 18:49 100 90.02
08/07/2026 18:49 300 90.02
08/07/2026 18:49 100 90.02
08/07/2026 18:49 300 90.02
08/07/2026 18:49 300 90.02
08/07/2026 18:49 300 90.02
08/07/2026 18:49 98 90.01
08/07/2026 18:49 300 90.02
08/07/2026 18:49 300 90.03
08/07/2026 18:49 100 90.03
08/07/2026 18:49 300 90.03
08/07/2026 18:49 100 90.03
08/07/2026 18:49 100 90.03
08/07/2026 18:49 100 90.03
08/07/2026 18:49 100 90.03
08/07/2026 18:49 100 90.03
08/07/2026 18:49 100 90.03
08/07/2026 18:49 100 90.02
08/07/2026 18:49 100 90.02
08/07/2026 18:49 100 90.02
08/07/2026 18:49 300 90.02
08/07/2026 18:49 300 90.02
08/07/2026 18:49 100 90.02
08/07/2026 18:49 100 90.015
08/07/2026 18:49 100 90.015
08/07/2026 18:49 100 90.015
08/07/2026 18:49 100 90.015
08/07/2026 18:49 800 90.02
08/07/2026 18:49 800 90.015
08/07/2026 18:49 100 90.02
08/07/2026 18:49 800 90.02
08/07/2026 18:49 300 90.015
08/07/2026 18:49 50 90.02
08/07/2026 18:49 100 90.02
08/07/2026 18:49 100 90.02
08/07/2026 18:49 100 90.02
08/07/2026 18:49 100 90.02
08/07/2026 18:49 100 90.02
08/07/2026 18:49 100 90.02
08/07/2026 18:49 100 90.02
08/07/2026 18:48 100 90.05
08/07/2026 18:48 100 90.04
08/07/2026 18:48 300 90.05
08/07/2026 18:48 100 90.05
08/07/2026 18:48 100 90.05
08/07/2026 18:48 100 90.05
08/07/2026 18:48 800 90.05
08/07/2026 18:48 200 90.05
08/07/2026 18:48 500 90.03
08/07/2026 18:48 100 90.03
08/07/2026 18:48 100 90.03
08/07/2026 18:48 200 90.03
08/07/2026 18:48 100 90.02
08/07/2026 18:48 100 90.02
08/07/2026 18:48 100 90.02
08/07/2026 18:48 100 90.02
08/07/2026 18:48 100 90.02
08/07/2026 18:48 100 90.02
08/07/2026 18:48 100 90.02
08/07/2026 18:48 900 90.02
08/07/2026 18:48 100 90.02
08/07/2026 18:47 100 90.04
08/07/2026 18:47 100 90.03
08/07/2026 18:47 100 90.04
08/07/2026 18:47 100 90.05
08/07/2026 18:47 100 90.05
08/07/2026 18:47 100 90.05
08/07/2026 18:46 100 90.06
08/07/2026 18:46 100 90.06
08/07/2026 18:46 18 90.09
08/07/2026 18:46 800 90.07
08/07/2026 18:46 100 90.08
08/07/2026 18:46 100 90.07
08/07/2026 18:46 100 90.06
08/07/2026 18:45 100 90.05
08/07/2026 18:45 100 90.05
08/07/2026 18:45 100 90.05
08/07/2026 18:44 100 90.05
08/07/2026 18:44 100 90.05
08/07/2026 18:44 100 90.05
08/07/2026 18:44 100 90.06
08/07/2026 18:44 100 90.06
08/07/2026 18:44 100 90.06
08/07/2026 18:44 100 90.06
08/07/2026 18:44 100 90.06
08/07/2026 18:44 100 90.06
08/07/2026 18:44 100 90.06
08/07/2026 18:43 1 90.10
08/07/2026 18:43 100 90.06
08/07/2026 18:43 100 90.06
08/07/2026 18:42 100 90.07
08/07/2026 18:42 100 90.07
08/07/2026 18:42 100 90.07
08/07/2026 18:42 100 90.07
08/07/2026 18:42 100 90.07
08/07/2026 18:42 200 90.07
08/07/2026 18:42 200 90.07
08/07/2026 18:42 4 90.06
08/07/2026 18:42 100 90.06
08/07/2026 18:42 100 90.06
08/07/2026 18:42 100 90.06
08/07/2026 18:42 100 90.06
08/07/2026 18:42 200 90.07
08/07/2026 18:42 100 90.08
08/07/2026 18:41 100 90.07
08/07/2026 18:41 100 90.08
08/07/2026 18:41 100 90.08
08/07/2026 18:41 100 90.08
08/07/2026 18:41 100 90.08
08/07/2026 18:41 100 90.08
08/07/2026 18:41 200 90.08
08/07/2026 18:41 100 90.08
08/07/2026 18:41 100 90.08
08/07/2026 18:41 200 90.09
08/07/2026 18:41 200 90.11
08/07/2026 18:41 1400 90.095
08/07/2026 18:41 100 90.11
08/07/2026 18:41 100 90.095
08/07/2026 18:40 100 90.09
08/07/2026 18:40 100 90.09
08/07/2026 18:40 100 90.11
08/07/2026 18:40 200 90.095
08/07/2026 18:40 200 90.11
08/07/2026 18:40 100 90.11
08/07/2026 18:40 100 90.11
08/07/2026 18:40 200 90.10
08/07/2026 18:39 200 90.065
08/07/2026 18:39 200 90.11
08/07/2026 18:39 300 90.11
08/07/2026 18:39 300 90.11
08/07/2026 18:39 300 90.06
08/07/2026 18:39 600 90.06
08/07/2026 18:39 200 90.06
08/07/2026 18:39 100 90.06
08/07/2026 18:39 100 90.06
08/07/2026 18:39 200 90.06
08/07/2026 18:39 200 90.06
08/07/2026 18:39 300 90.06
08/07/2026 18:39 400 90.06
08/07/2026 18:39 300 90.06
08/07/2026 18:39 500 90.06
08/07/2026 18:39 600 90.06
08/07/2026 18:39 500 90.06
08/07/2026 18:39 100 90.06
08/07/2026 18:39 100 90.06
08/07/2026 18:39 100 90.06
08/07/2026 18:39 200 90.06
08/07/2026 18:39 100 90.07
08/07/2026 18:39 100 90.06
08/07/2026 18:39 100 90.07
08/07/2026 18:39 300 90.06
08/07/2026 18:39 600 90.06
08/07/2026 18:39 500 90.06
08/07/2026 18:39 400 90.06
08/07/2026 18:39 100 90.06
08/07/2026 18:39 100 90.02
08/07/2026 18:39 200 90.02
08/07/2026 18:39 300 90.02
08/07/2026 18:39 300 90.015
08/07/2026 18:39 800 90.005
08/07/2026 18:39 500 90.005
08/07/2026 18:39 800 90.005
08/07/2026 18:39 300 90.02
08/07/2026 18:39 300 90.02
08/07/2026 18:39 100 90.02
08/07/2026 18:39 100 90.02
08/07/2026 18:39 100 90.02
08/07/2026 18:39 100 90.02
08/07/2026 18:39 100 90.02
08/07/2026 18:39 800 90.005
08/07/2026 18:39 100 90.005
08/07/2026 18:39 200 90.00
08/07/2026 18:39 50 90.00
08/07/2026 18:39 800 90.00
08/07/2026 18:39 1100 90.00
08/07/2026 18:39 100 90.00
08/07/2026 18:39 100 90.00
08/07/2026 18:39 200 90.00
08/07/2026 18:39 100 90.02
08/07/2026 18:39 200 90.02
08/07/2026 18:39 200 90.02
08/07/2026 18:39 200 90.01
08/07/2026 18:39 100 90.02
08/07/2026 18:39 500 90.02
08/07/2026 18:39 400 90.02
08/07/2026 18:39 200 90.01
08/07/2026 18:39 1100 90.00
08/07/2026 18:39 4100 90.00
08/07/2026 18:39 200 90.02
08/07/2026 18:39 200 90.02
08/07/2026 18:39 1300 90.00
08/07/2026 18:39 200 90.01
08/07/2026 18:38 100 90.04
08/07/2026 18:38 100 90.03
08/07/2026 18:38 100 90.005
08/07/2026 18:38 100 90.00
08/07/2026 18:38 100 90.01
08/07/2026 18:38 100 90.03
08/07/2026 18:38 100 90.01
08/07/2026 18:38 100 90.00
08/07/2026 18:38 100 90.00
08/07/2026 18:38 200 90.00
08/07/2026 18:38 100 90.00
08/07/2026 18:38 200 89.98
08/07/2026 18:37 100 89.98
08/07/2026 18:37 300 89.98
08/07/2026 18:37 10 90.00
08/07/2026 18:37 100 89.98
08/07/2026 18:37 100 89.995
08/07/2026 18:37 100 89.98
08/07/2026 18:37 100 90.02
08/07/2026 18:37 100 90.01
08/07/2026 18:37 100 90.01
08/07/2026 18:37 100 90.01
08/07/2026 18:37 100 90.01
08/07/2026 18:37 100 90.01
08/07/2026 18:37 100 90.01
08/07/2026 18:36 100 89.95
08/07/2026 18:36 100 89.95
08/07/2026 18:36 400 89.95
08/07/2026 18:36 200 89.94
08/07/2026 18:36 100 89.94
08/07/2026 18:36 100 89.945
08/07/2026 18:36 1 89.95
08/07/2026 18:36 25 89.95
08/07/2026 18:36 100 89.95
08/07/2026 18:36 400 89.95
08/07/2026 18:36 100 89.95
08/07/2026 18:36 200 89.96
08/07/2026 18:36 2 89.98
08/07/2026 18:36 100 89.96
08/07/2026 18:36 100 89.97
08/07/2026 18:36 1 90.00
08/07/2026 18:36 35 90.00
08/07/2026 18:36 20 90.00
08/07/2026 18:36 1 90.00
08/07/2026 18:36 15 90.00
08/07/2026 18:36 100 89.98
08/07/2026 18:36 200 89.98
08/07/2026 18:36 800 90.00
08/07/2026 18:36 100 90.00
08/07/2026 18:36 100 90.00
08/07/2026 18:35 1 90.02
08/07/2026 18:35 100 90.00
08/07/2026 18:35 400 90.00
08/07/2026 18:35 100 90.00
08/07/2026 18:35 100 90.00
08/07/2026 18:35 100 90.00
08/07/2026 18:35 100 90.00
08/07/2026 18:35 100 90.01
08/07/2026 18:35 100 90.02
08/07/2026 18:35 100 90.02
08/07/2026 18:35 100 90.02
08/07/2026 18:35 100 90.03
08/07/2026 18:35 100 90.03
08/07/2026 18:35 100 90.03
08/07/2026 18:35 100 90.03
08/07/2026 18:35 100 90.03
08/07/2026 18:35 100 90.03
08/07/2026 18:35 100 90.04
08/07/2026 18:35 100 90.08
08/07/2026 18:35 100 90.09
08/07/2026 18:35 100 90.09
08/07/2026 18:35 100 90.10
08/07/2026 18:35 100 90.10
08/07/2026 18:35 100 90.12
08/07/2026 18:35 100 90.13
08/07/2026 18:35 100 90.16
08/07/2026 18:35 100 90.16
08/07/2026 18:35 100 90.16
08/07/2026 18:35 100 90.16
08/07/2026 18:35 800 90.185
08/07/2026 18:35 800 90.185
08/07/2026 18:35 100 90.19
08/07/2026 18:35 100 90.19
08/07/2026 18:35 100 90.16
08/07/2026 18:35 100 90.16
08/07/2026 18:35 100 90.15
08/07/2026 18:35 100 90.125
08/07/2026 18:35 100 90.12
08/07/2026 18:34 100 90.12
08/07/2026 18:34 100 90.12
08/07/2026 18:34 100 90.13
08/07/2026 18:34 100 90.14
08/07/2026 18:34 100 90.14
08/07/2026 18:34 100 90.15
08/07/2026 18:34 100 90.16
08/07/2026 18:34 100 90.16
08/07/2026 18:34 5 90.19
08/07/2026 18:34 100 90.16
08/07/2026 18:34 100 90.16
08/07/2026 18:34 100 90.17
08/07/2026 18:33 200 90.15
08/07/2026 18:33 1400 90.19
08/07/2026 18:33 100 90.18
08/07/2026 18:33 100 90.18
08/07/2026 18:32 100 90.15
08/07/2026 18:32 100 90.09
08/07/2026 18:32 100 90.12
08/07/2026 18:32 100 90.10
08/07/2026 18:32 100 90.09
08/07/2026 18:32 100 90.09
08/07/2026 18:32 100 90.08
08/07/2026 18:32 100 90.08
08/07/2026 18:32 100 90.055
08/07/2026 18:32 100 90.055
08/07/2026 18:32 100 90.055
08/07/2026 18:32 100 90.09
08/07/2026 18:31 100 90.05
08/07/2026 18:31 100 90.07
08/07/2026 18:31 100 90.07
08/07/2026 18:31 100 90.07
08/07/2026 18:31 100 90.07
08/07/2026 18:31 300 90.08
08/07/2026 18:31 100 90.09
08/07/2026 18:31 200 90.09
08/07/2026 18:31 100 90.09
08/07/2026 18:31 300 90.09
08/07/2026 18:31 100 90.09
08/07/2026 18:31 100 90.09
08/07/2026 18:31 100 90.10
08/07/2026 18:31 100 90.10
08/07/2026 18:31 100 90.11
08/07/2026 18:31 500 90.12
08/07/2026 18:31 300 90.12
08/07/2026 18:31 1 90.15
08/07/2026 18:31 100 90.13
08/07/2026 18:31 100 90.14
08/07/2026 18:31 100 90.15
08/07/2026 18:30 100 90.16
08/07/2026 18:30 100 90.16
08/07/2026 18:30 100 90.16
08/07/2026 18:30 100 90.15
08/07/2026 18:30 100 90.145
08/07/2026 18:30 200 90.13
08/07/2026 18:29 25 90.16
08/07/2026 18:29 17 90.15
08/07/2026 18:29 100 90.13
08/07/2026 18:28 100 90.13
08/07/2026 18:28 100 90.14
08/07/2026 18:28 100 90.16
08/07/2026 18:28 100 90.16
08/07/2026 18:28 100 90.17
08/07/2026 18:28 100 90.19
08/07/2026 18:28 100 90.20
08/07/2026 18:28 100 90.22
08/07/2026 18:28 100 90.22
08/07/2026 18:28 100 90.22
08/07/2026 18:28 100 90.23
08/07/2026 18:28 100 90.23
08/07/2026 18:28 100 90.23
08/07/2026 18:28 100 90.23
08/07/2026 18:28 100 90.23
08/07/2026 18:28 25 90.20
08/07/2026 18:28 100 90.23
08/07/2026 18:28 100 90.23
08/07/2026 18:28 100 90.20
08/07/2026 18:28 100 90.20
08/07/2026 18:28 100 90.16
08/07/2026 18:28 100 90.14
08/07/2026 18:27 100 90.13
08/07/2026 18:27 100 90.13
08/07/2026 18:27 100 90.12
08/07/2026 18:27 100 90.11
08/07/2026 18:26 100 90.09
08/07/2026 18:26 100 90.09
08/07/2026 18:26 1300 90.13
08/07/2026 18:26 100 90.12
08/07/2026 18:26 100 90.12
08/07/2026 18:26 100 90.10
08/07/2026 18:26 100 90.06
08/07/2026 18:26 100 90.09
08/07/2026 18:26 100 90.10
08/07/2026 18:26 100 90.125
08/07/2026 18:25 100 90.13
08/07/2026 18:25 100 90.12
08/07/2026 18:25 100 90.08
08/07/2026 18:25 100 90.08
08/07/2026 18:25 100 90.10
08/07/2026 18:25 100 90.07
08/07/2026 18:25 100 90.09
08/07/2026 18:25 100 90.10
08/07/2026 18:25 100 90.15
08/07/2026 18:25 200 90.15
08/07/2026 18:25 2800 90.15
08/07/2026 18:25 100 90.14
08/07/2026 18:25 100 90.125
08/07/2026 18:25 100 90.13
08/07/2026 18:25 15 90.12
08/07/2026 18:25 100 90.15
08/07/2026 18:25 100 90.13
08/07/2026 18:25 100 90.11
08/07/2026 18:25 200 90.09
08/07/2026 18:25 200 90.08
08/07/2026 18:25 100 90.08
08/07/2026 18:24 100 90.05
08/07/2026 18:24 100 90.05
08/07/2026 18:24 100 90.07
08/07/2026 18:24 100 90.065
08/07/2026 18:24 100 90.06
08/07/2026 18:24 100 90.06
08/07/2026 18:24 100 90.07
08/07/2026 18:24 100 90.08
08/07/2026 18:24 100 90.08
08/07/2026 18:24 200 90.08
08/07/2026 18:24 100 90.08
08/07/2026 18:24 100 90.08
08/07/2026 18:23 100 90.03
08/07/2026 18:23 100 90.06
08/07/2026 18:23 100 90.07
08/07/2026 18:23 300 90.07
08/07/2026 18:23 100 90.07
08/07/2026 18:23 100 90.10
08/07/2026 18:23 100 90.08
08/07/2026 18:22 100 90.11
08/07/2026 18:22 100 90.10
08/07/2026 18:22 100 90.12
08/07/2026 18:22 100 90.12
08/07/2026 18:22 100 90.12
08/07/2026 18:22 100 90.12
08/07/2026 18:22 100 90.11
08/07/2026 18:22 100 90.085
08/07/2026 18:22 200 90.08
08/07/2026 18:22 100 90.08
08/07/2026 18:22 100 90.09
08/07/2026 18:22 50 90.14
08/07/2026 18:22 100 90.11
08/07/2026 18:21 100 90.15
08/07/2026 18:21 100 90.13
08/07/2026 18:21 300 90.12
08/07/2026 18:21 100 90.11
08/07/2026 18:21 100 90.11
08/07/2026 18:21 100 90.09
08/07/2026 18:21 100 90.09
08/07/2026 18:21 3300 90.05
08/07/2026 18:21 200 90.04
08/07/2026 18:21 200 90.03
08/07/2026 18:21 200 90.03
08/07/2026 18:21 200 90.03
08/07/2026 18:21 400 90.00
08/07/2026 18:21 400 90.00
08/07/2026 18:21 200 90.00
08/07/2026 18:21 500 90.00
08/07/2026 18:21 1300 90.00
08/07/2026 18:21 100 89.99
08/07/2026 18:21 400 90.00
08/07/2026 18:21 100 89.99
08/07/2026 18:21 100 89.995
08/07/2026 18:21 800 90.00
08/07/2026 18:21 800 90.00
08/07/2026 18:21 100 90.00
08/07/2026 18:21 300 90.00
08/07/2026 18:21 4 90.00
08/07/2026 18:21 1 90.00
08/07/2026 18:21 100 90.00
08/07/2026 18:21 100 90.00
08/07/2026 18:21 100 90.05
08/07/2026 18:20 99 90.03
08/07/2026 18:20 100 90.03
08/07/2026 18:20 100 90.03
08/07/2026 18:20 100 90.03
08/07/2026 18:20 100 90.02
08/07/2026 18:20 200 90.02
08/07/2026 18:20 200 89.99
08/07/2026 18:20 100 89.99
08/07/2026 18:20 2 89.98
08/07/2026 18:20 1 89.98
08/07/2026 18:20 200 89.95
08/07/2026 18:20 200 90.00
08/07/2026 18:20 100 89.975
08/07/2026 18:20 6 89.99
08/07/2026 18:20 2 90.00
08/07/2026 18:20 37 90.00
08/07/2026 18:20 1 90.00
08/07/2026 18:20 84 90.00
08/07/2026 18:20 15 90.00
08/07/2026 18:20 1 90.00
08/07/2026 18:20 35 90.00
08/07/2026 18:20 25 90.00
08/07/2026 18:20 70 90.00
08/07/2026 18:20 3 90.00
08/07/2026 18:20 8 90.00
08/07/2026 18:20 10 90.00
08/07/2026 18:20 10 90.00
08/07/2026 18:20 9 90.00
08/07/2026 18:20 15 90.00
08/07/2026 18:20 10 90.00
08/07/2026 18:20 10 90.00
08/07/2026 18:20 9 90.00
08/07/2026 18:20 5 90.00
08/07/2026 18:20 10 90.00
08/07/2026 18:20 2 90.00
08/07/2026 18:20 44 90.00
08/07/2026 18:20 50 90.00
08/07/2026 18:20 2 90.00
08/07/2026 18:20 1 90.00
08/07/2026 18:20 1 90.00
08/07/2026 18:20 2 90.00
08/07/2026 18:20 2 90.00
08/07/2026 18:20 20 90.00
08/07/2026 18:20 60 90.00
08/07/2026 18:20 50 90.00
08/07/2026 18:20 24 90.00
08/07/2026 18:20 15 90.00
08/07/2026 18:20 1 90.00
08/07/2026 18:20 50 90.00
08/07/2026 18:20 1 90.00
08/07/2026 18:20 15 90.00
08/07/2026 18:20 1 90.00
08/07/2026 18:20 50 90.00
08/07/2026 18:20 10 90.00
08/07/2026 18:20 5 90.00
08/07/2026 18:20 15 90.00
08/07/2026 18:20 80 90.00
08/07/2026 18:20 10 90.00
08/07/2026 18:20 5 90.00
08/07/2026 18:20 1 90.00
08/07/2026 18:20 5 90.00
08/07/2026 18:20 61 90.00
08/07/2026 18:20 8 90.00
08/07/2026 18:20 50 90.00
08/07/2026 18:20 35 90.00
08/07/2026 18:20 50 90.00
08/07/2026 18:20 50 90.00
08/07/2026 18:20 75 90.00
08/07/2026 18:20 67 90.00
08/07/2026 18:20 3 90.00
08/07/2026 18:20 18 90.00
08/07/2026 18:20 30 90.00
08/07/2026 18:20 100 89.95
08/07/2026 18:20 66 90.02
08/07/2026 18:20 200 89.95
08/07/2026 18:20 1 90.02
08/07/2026 18:20 200 89.95
08/07/2026 18:20 100 89.95
08/07/2026 18:20 400 89.98
08/07/2026 18:20 100 89.98
08/07/2026 18:20 100 89.98
08/07/2026 18:20 1 90.05
08/07/2026 18:20 100 90.00
08/07/2026 18:20 100 90.00
08/07/2026 18:20 100 90.00
08/07/2026 18:20 100 90.00
08/07/2026 18:20 200 90.00
08/07/2026 18:20 100 90.00
08/07/2026 18:20 100 90.00
08/07/2026 18:20 200 90.00
08/07/2026 18:20 300 90.00
08/07/2026 18:20 100 90.00
08/07/2026 18:20 100 90.00
08/07/2026 18:20 500 90.00
08/07/2026 18:20 200 90.00
08/07/2026 18:20 100 90.00
08/07/2026 18:20 100 90.00
08/07/2026 18:20 100 90.00
08/07/2026 18:20 100 90.00
08/07/2026 18:20 100 90.00
08/07/2026 18:20 500 90.00
08/07/2026 18:20 100 90.00
08/07/2026 18:20 100 90.00
08/07/2026 18:20 100 90.00
08/07/2026 18:20 200 90.00
08/07/2026 18:20 100 90.00
08/07/2026 18:20 100 90.00
08/07/2026 18:20 900 90.00
08/07/2026 18:20 500 90.00
08/07/2026 18:20 100 90.00
08/07/2026 18:20 500 90.00
08/07/2026 18:20 300 90.00
08/07/2026 18:20 100 90.00
08/07/2026 18:20 300 90.00
08/07/2026 18:20 1000 90.00
08/07/2026 18:20 100 90.00
08/07/2026 18:20 100 90.00
08/07/2026 18:20 100 90.00
08/07/2026 18:20 100 90.00
08/07/2026 18:20 100 90.00
08/07/2026 18:20 100 90.00
08/07/2026 18:20 100 90.00
08/07/2026 18:20 100 90.00
08/07/2026 18:20 1000 90.00
08/07/2026 18:20 100 90.00
08/07/2026 18:20 100 90.02
08/07/2026 18:20 100 90.04
08/07/2026 18:20 200 90.04
08/07/2026 18:20 100 90.06
08/07/2026 18:19 200 90.10
08/07/2026 18:19 100 90.10
08/07/2026 18:19 100 90.09
08/07/2026 18:19 100 90.08
08/07/2026 18:19 100 90.05
08/07/2026 18:19 200 90.01
08/07/2026 18:19 100 90.05
08/07/2026 18:19 100 90.00
08/07/2026 18:19 100 90.01
08/07/2026 18:19 100 90.01
08/07/2026 18:19 100 90.01
08/07/2026 18:19 200 90.01
08/07/2026 18:19 200 90.01
08/07/2026 18:19 100 90.01
08/07/2026 18:19 200 90.03
08/07/2026 18:19 100 90.03
08/07/2026 18:19 10 90.04
08/07/2026 18:19 5 90.04
08/07/2026 18:19 100 90.02
08/07/2026 18:19 100 90.02
08/07/2026 18:19 200 90.07
08/07/2026 18:19 100 90.07
08/07/2026 18:19 100 90.07
08/07/2026 18:18 10 90.05
08/07/2026 18:18 1 90.05
08/07/2026 18:18 3 90.05
08/07/2026 18:18 2 90.05
08/07/2026 18:18 100 90.045
08/07/2026 18:18 300 90.04
08/07/2026 18:18 500 90.04
08/07/2026 18:18 9 90.06
08/07/2026 18:18 200 90.04
08/07/2026 18:18 100 90.04
08/07/2026 18:18 100 90.065
08/07/2026 18:18 100 90.075
08/07/2026 18:18 100 90.08
08/07/2026 18:18 200 90.08
08/07/2026 18:18 100 90.09
08/07/2026 18:18 100 90.09
08/07/2026 18:18 100 90.09
08/07/2026 18:17 100 90.10
08/07/2026 18:17 500 90.11
08/07/2026 18:17 100 90.11
08/07/2026 18:17 400 90.11
08/07/2026 18:17 300 90.11
08/07/2026 18:17 100 90.11
08/07/2026 18:17 100 90.12
08/07/2026 18:17 200 90.12
08/07/2026 18:17 100 90.12
08/07/2026 18:16 100 90.16
08/07/2026 18:16 200 90.16
08/07/2026 18:16 100 90.14
08/07/2026 18:16 100 90.12
08/07/2026 18:16 100 90.12
08/07/2026 18:16 100 90.12
08/07/2026 18:16 100 90.12
08/07/2026 18:16 200 90.12
08/07/2026 18:16 200 90.12
08/07/2026 18:16 100 90.12
08/07/2026 18:16 100 90.12
08/07/2026 18:16 100 90.08
08/07/2026 18:16 100 90.09
08/07/2026 18:16 100 90.09
08/07/2026 18:15 100 90.07
08/07/2026 18:15 200 90.07
08/07/2026 18:15 200 90.08
08/07/2026 18:15 200 90.08
08/07/2026 18:15 100 90.10
08/07/2026 18:15 100 90.13
08/07/2026 18:15 100 90.13
08/07/2026 18:15 100 90.10
08/07/2026 18:14 100 90.09
08/07/2026 18:14 100 90.09
08/07/2026 18:14 100 90.11
08/07/2026 18:14 100 90.11
08/07/2026 18:14 100 90.12
08/07/2026 18:14 200 90.12
08/07/2026 18:14 200 90.12
08/07/2026 18:14 40 90.14
08/07/2026 18:14 200 90.11
08/07/2026 18:14 100 90.12
08/07/2026 18:14 100 90.145
08/07/2026 18:14 1 90.18
08/07/2026 18:14 100 90.15
08/07/2026 18:14 100 90.17
08/07/2026 18:14 300 90.18
08/07/2026 18:14 500 90.19
08/07/2026 18:13 100 90.22
08/07/2026 18:13 100 90.24
08/07/2026 18:13 100 90.25
08/07/2026 18:13 100 90.25
08/07/2026 18:13 100 90.25
08/07/2026 18:13 100 90.25
08/07/2026 18:13 100 90.25
08/07/2026 18:13 700 90.25
08/07/2026 18:13 100 90.26
08/07/2026 18:13 100 90.26
08/07/2026 18:12 1 90.30
08/07/2026 18:11 100 90.24
08/07/2026 18:11 100 90.23
08/07/2026 18:11 100 90.23
08/07/2026 18:11 100 90.205
08/07/2026 18:11 100 90.205
08/07/2026 18:11 100 90.20
08/07/2026 18:11 100 90.17
08/07/2026 18:10 100 90.17
08/07/2026 18:10 200 90.19
08/07/2026 18:10 100 90.19
08/07/2026 18:10 100 90.20
08/07/2026 18:10 100 90.18
08/07/2026 18:10 100 90.16
08/07/2026 18:10 100 90.15
08/07/2026 18:10 100 90.15
08/07/2026 18:10 100 90.16
08/07/2026 18:10 100 90.16
08/07/2026 18:10 100 90.16
08/07/2026 18:10 100 90.085
08/07/2026 18:10 100 90.10
08/07/2026 18:10 100 90.10
08/07/2026 18:10 100 90.10
08/07/2026 18:10 500 90.10
08/07/2026 18:10 100 90.10
08/07/2026 18:10 300 90.10
08/07/2026 18:10 100 90.08
08/07/2026 18:10 100 90.085
08/07/2026 18:09 200 90.07
08/07/2026 18:08 100 90.05
08/07/2026 18:08 400 90.05
08/07/2026 18:08 100 90.05
08/07/2026 18:08 100 90.06
08/07/2026 18:08 100 90.08
08/07/2026 18:08 100 90.09
08/07/2026 18:08 20 90.14
08/07/2026 18:08 100 90.11
08/07/2026 18:08 1 90.18
08/07/2026 18:08 10 90.18
08/07/2026 18:08 50 90.18
08/07/2026 18:08 50 90.20
08/07/2026 18:08 100 90.18
08/07/2026 18:08 100 90.18
08/07/2026 18:08 100 90.20
08/07/2026 18:07 30 90.24
08/07/2026 18:07 100 90.25
08/07/2026 18:07 100 90.25
08/07/2026 18:07 200 90.25
08/07/2026 18:07 500 90.25
08/07/2026 18:07 100 90.26
08/07/2026 18:07 100 90.27
08/07/2026 18:07 10 90.30
08/07/2026 18:07 100 90.28
08/07/2026 18:07 100 90.28
08/07/2026 18:07 100 90.30
08/07/2026 18:07 100 90.30
08/07/2026 18:06 100 90.29
08/07/2026 18:06 800 90.30
08/07/2026 18:06 200 90.29
08/07/2026 18:06 100 90.28
08/07/2026 18:06 100 90.28
08/07/2026 18:06 100 90.305
08/07/2026 18:06 100 90.29
08/07/2026 18:06 100 90.29
08/07/2026 18:06 100 90.29
08/07/2026 18:06 200 90.30
08/07/2026 18:06 100 90.30
08/07/2026 18:06 100 90.30
08/07/2026 18:06 200 90.31
08/07/2026 18:06 100 90.31
08/07/2026 18:06 100 90.31
08/07/2026 18:06 100 90.31
08/07/2026 18:06 100 90.31
08/07/2026 18:06 100 90.30
08/07/2026 18:06 100 90.31
08/07/2026 18:05 100 90.30
08/07/2026 18:05 100 90.30
08/07/2026 18:05 100 90.30
08/07/2026 18:05 100 90.30
08/07/2026 18:05 100 90.30
08/07/2026 18:05 100 90.30
08/07/2026 18:05 100 90.275
08/07/2026 18:05 100 90.275
08/07/2026 18:03 100 90.28
08/07/2026 18:03 100 90.28
08/07/2026 18:03 200 90.28
08/07/2026 18:03 100 90.27
08/07/2026 18:03 100 90.27
08/07/2026 18:03 100 90.27
08/07/2026 18:03 100 90.27
08/07/2026 18:03 100 90.31
08/07/2026 18:03 100 90.28
08/07/2026 18:03 300 90.31
08/07/2026 18:03 100 90.32
08/07/2026 18:03 100 90.32
08/07/2026 18:02 100 90.345
08/07/2026 18:02 100 90.33
08/07/2026 18:02 100 90.35
08/07/2026 18:01 100 90.28
08/07/2026 18:01 100 90.26
08/07/2026 18:00 100 90.27
08/07/2026 18:00 100 90.18
08/07/2026 18:00 100 90.20
08/07/2026 18:00 200 90.18
08/07/2026 18:00 100 90.16
08/07/2026 18:00 100 90.15
08/07/2026 18:00 200 90.09
08/07/2026 18:00 100 90.08
08/07/2026 18:00 100 90.07
08/07/2026 17:59 100 90.05
08/07/2026 17:59 100 90.04
08/07/2026 17:59 100 90.05
08/07/2026 17:59 100 90.05
08/07/2026 17:59 1000 90.05
08/07/2026 17:59 300 90.05
08/07/2026 17:59 1 90.06
08/07/2026 17:59 25 90.07
08/07/2026 17:59 100 90.06
08/07/2026 17:59 200 90.08
08/07/2026 17:59 1 90.09
08/07/2026 17:59 1 90.10
08/07/2026 17:59 800 90.08
08/07/2026 17:59 200 90.08
08/07/2026 17:59 100 90.08
08/07/2026 17:59 50 90.10
08/07/2026 17:59 100 90.09
08/07/2026 17:59 50 90.10
08/07/2026 17:59 2 90.10
08/07/2026 17:59 100 90.10
08/07/2026 17:59 100 90.10
08/07/2026 17:59 1100 90.11
08/07/2026 17:59 1 90.13
08/07/2026 17:59 200 90.11
08/07/2026 17:59 200 90.12
08/07/2026 17:59 100 90.13
08/07/2026 17:59 200 90.13
08/07/2026 17:59 200 90.13
08/07/2026 17:59 200 90.13
08/07/2026 17:59 200 90.14
08/07/2026 17:59 100 90.16
08/07/2026 17:59 100 90.14
08/07/2026 17:59 100 90.15
08/07/2026 17:59 200 90.15
08/07/2026 17:59 100 90.14
08/07/2026 17:58 98 90.15
08/07/2026 17:58 55 90.15
08/07/2026 17:58 1 90.15
08/07/2026 17:58 5 90.15
08/07/2026 17:58 100 90.14
08/07/2026 17:58 100 90.14
08/07/2026 17:58 100 90.14
08/07/2026 17:58 100 90.15
08/07/2026 17:58 100 90.15
08/07/2026 17:58 1 90.17
08/07/2026 17:58 100 90.17
08/07/2026 17:58 100 90.19
08/07/2026 17:58 100 90.19
08/07/2026 17:58 100 90.18
08/07/2026 17:58 100 90.18
08/07/2026 17:58 100 90.18
08/07/2026 17:58 100 90.18
08/07/2026 17:58 100 90.18
08/07/2026 17:58 100 90.18
08/07/2026 17:58 200 90.18
08/07/2026 17:58 600 90.20
08/07/2026 17:58 200 90.20
08/07/2026 17:58 400 90.20
08/07/2026 17:58 100 90.20
08/07/2026 17:58 100 90.20
08/07/2026 17:58 500 90.20
08/07/2026 17:58 400 90.20
08/07/2026 17:58 100 90.20
08/07/2026 17:58 100 90.20
08/07/2026 17:58 400 90.20
08/07/2026 17:58 200 90.20
08/07/2026 17:57 100 90.20
08/07/2026 17:57 400 90.20
08/07/2026 17:57 500 90.20
08/07/2026 17:57 100 90.20
08/07/2026 17:57 100 90.20
08/07/2026 17:57 200 90.20
08/07/2026 17:57 200 90.20
08/07/2026 17:57 100 90.20
08/07/2026 17:57 100 90.20
08/07/2026 17:57 100 90.18
08/07/2026 17:57 100 90.18
08/07/2026 17:57 100 90.18
08/07/2026 17:57 100 90.18
08/07/2026 17:57 50 90.19
08/07/2026 17:57 100 90.18
08/07/2026 17:57 100 90.19
08/07/2026 17:57 200 90.20
08/07/2026 17:56 100 90.19
08/07/2026 17:56 200 90.20
08/07/2026 17:56 100 90.20
08/07/2026 17:56 600 90.20
08/07/2026 17:56 600 90.20
08/07/2026 17:56 100 90.20
08/07/2026 17:56 600 90.20
08/07/2026 17:56 100 90.195
08/07/2026 17:56 50 90.20
08/07/2026 17:56 100 90.22
08/07/2026 17:56 100 90.22
08/07/2026 17:56 100 90.19
08/07/2026 17:56 200 90.20
08/07/2026 17:56 100 90.20
08/07/2026 17:56 100 90.19
08/07/2026 17:56 100 90.21
08/07/2026 17:56 100 90.22
08/07/2026 17:56 200 90.25
08/07/2026 17:56 400 90.25
08/07/2026 17:56 100 90.25
08/07/2026 17:56 100 90.25
08/07/2026 17:56 100 90.25
08/07/2026 17:56 63 90.22
08/07/2026 17:56 100 90.25
08/07/2026 17:56 100 90.25
08/07/2026 17:56 200 90.25
08/07/2026 17:56 100 90.22
08/07/2026 17:56 100 90.22
08/07/2026 17:56 100 90.22
08/07/2026 17:56 100 90.22
08/07/2026 17:56 1100 90.22
08/07/2026 17:56 400 90.22
08/07/2026 17:56 100 90.22
08/07/2026 17:56 400 90.22
08/07/2026 17:56 100 90.23
08/07/2026 17:56 100 90.22
08/07/2026 17:56 100 90.22
08/07/2026 17:56 200 90.22
08/07/2026 17:56 100 90.22
08/07/2026 17:56 500 90.22
08/07/2026 17:56 200 90.22
08/07/2026 17:56 100 90.22
08/07/2026 17:56 100 90.195
08/07/2026 17:55 100 90.195
08/07/2026 17:55 100 90.17
08/07/2026 17:55 1 90.20
08/07/2026 17:55 1 90.20
08/07/2026 17:55 50 90.20
08/07/2026 17:55 1 90.20
08/07/2026 17:55 100 90.18
08/07/2026 17:55 100 90.18
08/07/2026 17:55 200 90.18
08/07/2026 17:55 200 90.19
08/07/2026 17:55 100 90.19
08/07/2026 17:55 100 90.20
08/07/2026 17:55 100 90.21
08/07/2026 17:55 200 90.21
08/07/2026 17:55 200 90.21
08/07/2026 17:55 100 90.21
08/07/2026 17:55 100 90.20
08/07/2026 17:55 100 90.20
08/07/2026 17:55 100 90.21
08/07/2026 17:55 100 90.21
08/07/2026 17:55 100 90.21
08/07/2026 17:55 100 90.21
08/07/2026 17:55 100 90.21
08/07/2026 17:55 200 90.21
08/07/2026 17:55 100 90.22
08/07/2026 17:55 400 90.21
08/07/2026 17:55 200 90.21
08/07/2026 17:55 100 90.21
08/07/2026 17:54 100 90.22
08/07/2026 17:54 800 90.22
08/07/2026 17:54 200 90.21
08/07/2026 17:53 100 90.22
08/07/2026 17:53 1 90.25
08/07/2026 17:53 50 90.25
08/07/2026 17:53 1 90.25
08/07/2026 17:53 65 90.25
08/07/2026 17:53 100 90.22
08/07/2026 17:53 30 90.25
08/07/2026 17:53 2 90.25
08/07/2026 17:53 35 90.25
08/07/2026 17:53 1 90.25
08/07/2026 17:53 3 90.25
08/07/2026 17:53 100 90.22
08/07/2026 17:52 200 90.23
08/07/2026 17:52 30 90.26
08/07/2026 17:52 100 90.24
08/07/2026 17:52 100 90.24
08/07/2026 17:52 100 90.24
08/07/2026 17:52 400 90.24
08/07/2026 17:52 100 90.26
08/07/2026 17:52 100 90.25
08/07/2026 17:52 10 90.27
08/07/2026 17:52 5 90.27
08/07/2026 17:52 200 90.25
08/07/2026 17:52 100 90.25
08/07/2026 17:52 100 90.25
08/07/2026 17:52 100 90.25
08/07/2026 17:52 100 90.25
08/07/2026 17:52 300 90.25
08/07/2026 17:52 500 90.25
08/07/2026 17:52 100 90.25
08/07/2026 17:52 1100 90.25
08/07/2026 17:52 800 90.25
08/07/2026 17:52 100 90.26
08/07/2026 17:51 200 90.26
08/07/2026 17:50 100 90.25
08/07/2026 17:50 100 90.26
08/07/2026 17:49 300 90.26
08/07/2026 17:49 200 90.26
08/07/2026 17:49 100 90.28
08/07/2026 17:49 200 90.28
08/07/2026 17:49 200 90.27
08/07/2026 17:49 1 90.30
08/07/2026 17:49 100 90.27
08/07/2026 17:49 100 90.29
08/07/2026 17:49 300 90.29
08/07/2026 17:49 100 90.29
08/07/2026 17:49 100 90.30
08/07/2026 17:49 100 90.31
08/07/2026 17:49 1 90.35
08/07/2026 17:49 200 90.32
08/07/2026 17:48 100 90.33
08/07/2026 17:48 100 90.33
08/07/2026 17:48 100 90.33
08/07/2026 17:47 100 90.33
08/07/2026 17:47 100 90.32
08/07/2026 17:47 100 90.33
08/07/2026 17:47 100 90.34
08/07/2026 17:47 400 90.34
08/07/2026 17:47 200 90.34
08/07/2026 17:47 15 90.37
08/07/2026 17:47 100 90.34
08/07/2026 17:47 100 90.34
08/07/2026 17:46 500 90.35
08/07/2026 17:45 100 90.36
08/07/2026 17:45 100 90.37
08/07/2026 17:45 50 90.40
08/07/2026 17:45 300 90.37
08/07/2026 17:45 100 90.37
08/07/2026 17:45 100 90.37
08/07/2026 17:45 100 90.38
08/07/2026 17:45 100 90.38
08/07/2026 17:45 100 90.40
08/07/2026 17:45 100 90.41
08/07/2026 17:45 100 90.41
08/07/2026 17:45 100 90.42
08/07/2026 17:45 100 90.44
08/07/2026 17:45 100 90.38
08/07/2026 17:44 100 90.38
08/07/2026 17:44 54 90.39
08/07/2026 17:44 100 90.34
08/07/2026 17:44 100 90.32
08/07/2026 17:43 100 90.33
08/07/2026 17:43 100 90.305
08/07/2026 17:43 200 90.305
08/07/2026 17:43 200 90.32
08/07/2026 17:43 100 90.305
08/07/2026 17:43 100 90.28
08/07/2026 17:42 50 90.29
08/07/2026 17:42 1 90.30
08/07/2026 17:42 10 90.30
08/07/2026 17:42 15 90.30
08/07/2026 17:42 93 90.30
08/07/2026 17:42 1 90.30
08/07/2026 17:42 3 90.30
08/07/2026 17:42 2 90.30
08/07/2026 17:42 100 90.27
08/07/2026 17:42 100 90.295
08/07/2026 17:42 100 90.305
08/07/2026 17:42 200 90.30
08/07/2026 17:42 100 90.295
08/07/2026 17:42 100 90.295
08/07/2026 17:41 100 90.30
08/07/2026 17:41 100 90.31
08/07/2026 17:41 5 90.33
08/07/2026 17:41 50 90.33
08/07/2026 17:41 100 90.30
08/07/2026 17:41 100 90.30
08/07/2026 17:41 500 90.30
08/07/2026 17:41 200 90.30
08/07/2026 17:41 100 90.30
08/07/2026 17:41 100 90.30
08/07/2026 17:41 600 90.30
08/07/2026 17:41 100 90.30
08/07/2026 17:41 100 90.32
08/07/2026 17:41 100 90.33
08/07/2026 17:41 40 90.35
08/07/2026 17:41 100 90.33
08/07/2026 17:41 100 90.33
08/07/2026 17:41 100 90.33
08/07/2026 17:41 100 90.33
08/07/2026 17:41 100 90.33
08/07/2026 17:41 100 90.33
08/07/2026 17:41 100 90.33
08/07/2026 17:41 100 90.33
08/07/2026 17:41 200 90.33
08/07/2026 17:41 400 90.33
08/07/2026 17:41 100 90.33
08/07/2026 17:41 10 90.36
08/07/2026 17:41 200 90.33
08/07/2026 17:41 4 90.36
08/07/2026 17:41 100 90.33
08/07/2026 17:41 100 90.33
08/07/2026 17:41 100 90.34
08/07/2026 17:41 100 90.34
08/07/2026 17:41 100 90.35
08/07/2026 17:41 100 90.35
08/07/2026 17:41 200 90.35
08/07/2026 17:41 100 90.36
08/07/2026 17:41 100 90.36
08/07/2026 17:40 25 90.40
08/07/2026 17:40 62 90.39
08/07/2026 17:40 100 90.36
08/07/2026 17:40 8 90.41
08/07/2026 17:40 1 90.40
08/07/2026 17:40 20 90.40
08/07/2026 17:40 10 90.40
08/07/2026 17:40 20 90.40
08/07/2026 17:40 50 90.40
08/07/2026 17:40 40 90.41
08/07/2026 17:40 100 90.38
08/07/2026 17:40 100 90.38
08/07/2026 17:40 100 90.38
08/07/2026 17:40 200 90.39
08/07/2026 17:40 100 90.39
08/07/2026 17:40 100 90.39
08/07/2026 17:40 100 90.39
08/07/2026 17:40 8 90.45
08/07/2026 17:40 100 90.42
08/07/2026 17:39 100 90.40
08/07/2026 17:39 500 90.40
08/07/2026 17:39 200 90.41
08/07/2026 17:39 100 90.41
08/07/2026 17:39 100 90.41
08/07/2026 17:38 100 90.41
08/07/2026 17:38 100 90.42
08/07/2026 17:37 22 90.46
08/07/2026 17:36 100 90.425
08/07/2026 17:36 100 90.43
08/07/2026 17:36 100 90.415
08/07/2026 17:36 100 90.415
08/07/2026 17:35 100 90.40
08/07/2026 17:35 100 90.40
08/07/2026 17:35 100 90.41
08/07/2026 17:33 200 90.40
08/07/2026 17:33 8 90.42
08/07/2026 17:33 6 90.42
08/07/2026 17:33 100 90.41
08/07/2026 17:33 100 90.42
08/07/2026 17:33 100 90.42
08/07/2026 17:33 100 90.42
08/07/2026 17:33 100 90.42
08/07/2026 17:32 4 90.44
08/07/2026 17:32 100 90.42
08/07/2026 17:32 10 90.45
08/07/2026 17:32 1 90.45
08/07/2026 17:32 100 90.45
08/07/2026 17:32 100 90.45
08/07/2026 17:32 100 90.45
08/07/2026 17:32 600 90.45
08/07/2026 17:32 200 90.45
08/07/2026 17:32 200 90.45
08/07/2026 17:32 100 90.46
08/07/2026 17:32 100 90.46
08/07/2026 17:32 500 90.46
08/07/2026 17:32 100 90.46
08/07/2026 17:32 100 90.46
08/07/2026 17:32 200 90.46
08/07/2026 17:30 100 90.46
08/07/2026 17:30 100 90.46
08/07/2026 17:30 100 90.46
08/07/2026 17:30 100 90.46
08/07/2026 17:30 100 90.47
08/07/2026 17:30 100 90.47
08/07/2026 17:30 100 90.47
08/07/2026 17:30 100 90.47
08/07/2026 17:30 100 90.47
08/07/2026 17:30 100 90.47
08/07/2026 17:30 100 90.47
08/07/2026 17:30 300 90.47
08/07/2026 17:30 100 90.47
08/07/2026 17:30 400 90.47
08/07/2026 17:30 100 90.47
08/07/2026 17:30 100 90.47
08/07/2026 17:30 100 90.48
08/07/2026 17:30 200 90.48
08/07/2026 17:30 200 90.48
08/07/2026 17:30 200 90.48
08/07/2026 17:30 100 90.48
08/07/2026 17:30 100 90.48
08/07/2026 17:30 200 90.48
08/07/2026 17:30 100 90.48
08/07/2026 17:30 100 90.48
08/07/2026 17:29 100 90.49
08/07/2026 17:29 100 90.49
08/07/2026 17:29 200 90.49
08/07/2026 17:29 100 90.49
08/07/2026 17:29 100 90.48
08/07/2026 17:29 100 90.48
08/07/2026 17:29 200 90.48
08/07/2026 17:29 61 90.48
08/07/2026 17:28 57 90.50
08/07/2026 17:28 100 90.485
08/07/2026 17:27 100 90.48
08/07/2026 17:27 100 90.48
08/07/2026 17:27 100 90.49
08/07/2026 17:27 500 90.49
08/07/2026 17:27 200 90.49
08/07/2026 17:27 100 90.49
08/07/2026 17:27 200 90.49
08/07/2026 17:27 100 90.47
08/07/2026 17:27 200 90.485
08/07/2026 17:26 100 90.46
08/07/2026 17:26 100 90.45
08/07/2026 17:26 1700 90.45
08/07/2026 17:26 100 90.445
08/07/2026 17:26 100 90.45
08/07/2026 17:26 100 90.45
08/07/2026 17:26 100 90.45
08/07/2026 17:26 100 90.45
08/07/2026 17:26 100 90.46
08/07/2026 17:26 200 90.46
08/07/2026 17:26 100 90.46
08/07/2026 17:26 100 90.46
08/07/2026 17:26 100 90.46
08/07/2026 17:26 100 90.46
08/07/2026 17:26 200 90.46
08/07/2026 17:26 200 90.46
08/07/2026 17:26 100 90.46
08/07/2026 17:26 100 90.46
08/07/2026 17:26 100 90.46
08/07/2026 17:26 200 90.46
08/07/2026 17:26 1000 90.46
08/07/2026 17:26 200 90.46
08/07/2026 17:26 100 90.46
08/07/2026 17:26 100 90.46
08/07/2026 17:26 100 90.46
08/07/2026 17:26 200 90.46
08/07/2026 17:26 100 90.46
08/07/2026 17:26 200 90.46
08/07/2026 17:26 100 90.46
08/07/2026 17:26 200 90.46
08/07/2026 17:26 200 90.46
08/07/2026 17:26 200 90.46
08/07/2026 17:26 1500 90.46
08/07/2026 17:26 100 90.46
08/07/2026 17:26 700 90.46
08/07/2026 17:26 100 90.46
08/07/2026 17:26 200 90.465
08/07/2026 17:26 100 90.47
08/07/2026 17:26 100 90.47
08/07/2026 17:26 200 90.46
08/07/2026 17:26 200 90.46
08/07/2026 17:26 100 90.45
08/07/2026 17:26 200 90.46
08/07/2026 17:26 200 90.46
08/07/2026 17:25 200 90.46
08/07/2026 17:25 200 90.46
08/07/2026 17:25 200 90.46
08/07/2026 17:25 100 90.46
08/07/2026 17:25 400 90.46
08/07/2026 17:25 200 90.47
08/07/2026 17:25 300 90.47
08/07/2026 17:25 200 90.47
08/07/2026 17:25 1000 90.46
08/07/2026 17:25 100 90.47
08/07/2026 17:25 100 90.47
08/07/2026 17:25 100 90.46
08/07/2026 17:25 100 90.46
08/07/2026 17:25 100 90.46
08/07/2026 17:25 700 90.46
08/07/2026 17:25 100 90.46
08/07/2026 17:25 100 90.47
08/07/2026 17:25 100 90.46
08/07/2026 17:25 100 90.465
08/07/2026 17:25 300 90.47
08/07/2026 17:25 100 90.45
08/07/2026 17:25 500 90.45
08/07/2026 17:25 100 90.45
08/07/2026 17:25 100 90.45
08/07/2026 17:25 600 90.46
08/07/2026 17:25 100 90.47
08/07/2026 17:25 100 90.47
08/07/2026 17:25 100 90.455
08/07/2026 17:25 100 90.45
08/07/2026 17:25 300 90.45
08/07/2026 17:25 100 90.445
08/07/2026 17:25 1 90.45
08/07/2026 17:25 100 90.45
08/07/2026 17:25 100 90.45
08/07/2026 17:25 100 90.45
08/07/2026 17:25 100 90.45
08/07/2026 17:25 100 90.45
08/07/2026 17:25 300 90.46
08/07/2026 17:25 200 90.46
08/07/2026 17:25 200 90.46
08/07/2026 17:25 100 90.46
08/07/2026 17:24 100 90.46
08/07/2026 17:24 100 90.46
08/07/2026 17:24 100 90.46
08/07/2026 17:23 200 90.46
08/07/2026 17:23 200 90.47
08/07/2026 17:23 200 90.47
08/07/2026 17:23 200 90.47
08/07/2026 17:23 100 90.47
08/07/2026 17:23 100 90.47
08/07/2026 17:23 100 90.47
08/07/2026 17:23 100 90.47
08/07/2026 17:23 200 90.47
08/07/2026 17:23 100 90.455
08/07/2026 17:22 100 90.46
08/07/2026 17:22 200 90.46
08/07/2026 17:22 100 90.465
08/07/2026 17:22 100 90.465
08/07/2026 17:22 100 90.465
08/07/2026 17:22 100 90.465
08/07/2026 17:22 100 90.465
08/07/2026 17:22 100 90.465
08/07/2026 17:22 200 90.465
08/07/2026 17:22 200 90.46
08/07/2026 17:22 100 90.465
08/07/2026 17:22 100 90.465
08/07/2026 17:22 200 90.465
08/07/2026 17:22 100 90.48
08/07/2026 17:22 100 90.46
08/07/2026 17:22 100 90.455
08/07/2026 17:22 100 90.44
08/07/2026 17:22 100 90.44
08/07/2026 17:22 100 90.44
08/07/2026 17:22 100 90.44
08/07/2026 17:22 100 90.44
08/07/2026 17:22 100 90.44
08/07/2026 17:22 100 90.44
08/07/2026 17:22 100 90.44
08/07/2026 17:22 100 90.45
08/07/2026 17:22 100 90.445
08/07/2026 17:21 100 90.46
08/07/2026 17:21 25 90.44
08/07/2026 17:21 100 90.44
08/07/2026 17:21 99 90.43
08/07/2026 17:21 100 90.44
08/07/2026 17:21 100 90.44
08/07/2026 17:21 100 90.44
08/07/2026 17:21 100 90.44
08/07/2026 17:21 100 90.425
08/07/2026 17:21 100 90.425
08/07/2026 17:21 100 90.42
08/07/2026 17:21 100 90.42
08/07/2026 17:21 100 90.42
08/07/2026 17:20 100 90.41
08/07/2026 17:20 100 90.41
08/07/2026 17:20 100 90.42
08/07/2026 17:20 100 90.42
08/07/2026 17:20 200 90.42
08/07/2026 17:20 100 90.43
08/07/2026 17:20 100 90.43
08/07/2026 17:20 100 90.43
08/07/2026 17:20 100 90.43
08/07/2026 17:20 600 90.43
08/07/2026 17:19 100 90.43
08/07/2026 17:19 100 90.42
08/07/2026 17:19 100 90.425
08/07/2026 17:18 100 90.44
08/07/2026 17:18 100 90.44
08/07/2026 17:18 100 90.44
08/07/2026 17:18 100 90.44
08/07/2026 17:18 100 90.44
08/07/2026 17:18 100 90.44
08/07/2026 17:18 100 90.42
08/07/2026 17:17 100 90.40
08/07/2026 17:17 100 90.40
08/07/2026 17:17 100 90.40
08/07/2026 17:17 100 90.40
08/07/2026 17:17 1000 90.40
08/07/2026 17:17 200 90.40
08/07/2026 17:16 4 90.44
08/07/2026 17:16 32 90.42
08/07/2026 17:16 99 90.43
08/07/2026 17:16 80 90.44
08/07/2026 17:16 40 90.44
08/07/2026 17:16 22 90.44
08/07/2026 17:16 11 90.44
08/07/2026 17:16 100 90.40
08/07/2026 17:16 100 90.41
08/07/2026 17:16 200 90.42
08/07/2026 17:16 100 90.44
08/07/2026 17:16 200 90.44
08/07/2026 17:16 100 90.45
08/07/2026 17:16 100 90.45
08/07/2026 17:16 100 90.45
08/07/2026 17:16 100 90.45
08/07/2026 17:16 100 90.45
08/07/2026 17:16 100 90.45
08/07/2026 17:16 100 90.45
08/07/2026 17:15 200 90.45
08/07/2026 17:15 200 90.46
08/07/2026 17:15 200 90.46
08/07/2026 17:15 100 90.46
08/07/2026 17:15 100 90.46
08/07/2026 17:15 800 90.46
08/07/2026 17:15 300 90.46
08/07/2026 17:15 400 90.46
08/07/2026 17:15 100 90.46
08/07/2026 17:15 100 90.46
08/07/2026 17:15 200 90.46
08/07/2026 17:15 600 90.46
08/07/2026 17:15 100 90.46
08/07/2026 17:15 100 90.46
08/07/2026 17:15 100 90.46
08/07/2026 17:15 200 90.47
08/07/2026 17:15 200 90.47
08/07/2026 17:15 100 90.47
08/07/2026 17:14 400 90.47
08/07/2026 17:14 100 90.47
08/07/2026 17:14 200 90.47
08/07/2026 17:14 100 90.47
08/07/2026 17:14 200 90.47
08/07/2026 17:14 400 90.47
08/07/2026 17:14 200 90.47
08/07/2026 17:14 100 90.47
08/07/2026 17:14 100 90.47
08/07/2026 17:14 100 90.47
08/07/2026 17:14 100 90.47
08/07/2026 17:14 100 90.47
08/07/2026 17:14 100 90.47
08/07/2026 17:14 100 90.47
08/07/2026 17:14 100 90.47
08/07/2026 17:14 100 90.475
08/07/2026 17:14 100 90.475
08/07/2026 17:14 100 90.475
08/07/2026 17:14 100 90.48
08/07/2026 17:14 300 90.48
08/07/2026 17:14 100 90.47
08/07/2026 17:14 100 90.47
08/07/2026 17:14 600 90.47
08/07/2026 17:14 100 90.47
08/07/2026 17:14 200 90.475
08/07/2026 17:14 100 90.475
08/07/2026 17:14 100 90.47
08/07/2026 17:14 100 90.48
08/07/2026 17:14 100 90.48
08/07/2026 17:14 300 90.47
08/07/2026 17:14 100 90.47
08/07/2026 17:14 100 90.47
08/07/2026 17:14 100 90.46
08/07/2026 17:14 100 90.46
08/07/2026 17:14 100 90.46
08/07/2026 17:14 100 90.47
08/07/2026 17:14 100 90.47
08/07/2026 17:14 100 90.47
08/07/2026 17:14 100 90.47
08/07/2026 17:14 100 90.47
08/07/2026 17:14 100 90.47
08/07/2026 17:14 100 90.475
08/07/2026 17:14 100 90.475
08/07/2026 17:14 200 90.475
08/07/2026 17:14 100 90.475
08/07/2026 17:14 100 90.475
08/07/2026 17:14 700 90.475
08/07/2026 17:14 100 90.475
08/07/2026 17:14 200 90.475
08/07/2026 17:14 100 90.475
08/07/2026 17:14 100 90.475
08/07/2026 17:14 100 90.475
08/07/2026 17:14 200 90.475
08/07/2026 17:14 100 90.475
08/07/2026 17:14 200 90.475
08/07/2026 17:14 200 90.475
08/07/2026 17:14 300 90.475
08/07/2026 17:14 1 90.48
08/07/2026 17:14 100 90.48
08/07/2026 17:14 100 90.48
08/07/2026 17:14 200 90.49
08/07/2026 17:14 200 90.49
08/07/2026 17:14 100 90.49
08/07/2026 17:14 200 90.49
08/07/2026 17:14 100 90.49
08/07/2026 17:14 900 90.485
08/07/2026 17:14 200 90.485
08/07/2026 17:14 200 90.485
08/07/2026 17:13 1100 90.485
08/07/2026 17:13 400 90.50
08/07/2026 17:13 500 90.485
08/07/2026 17:13 100 90.485
08/07/2026 17:13 1200 90.485
08/07/2026 17:13 200 90.485
08/07/2026 17:13 200 90.485
08/07/2026 17:13 4 90.50
08/07/2026 17:13 20 90.50
08/07/2026 17:13 2 90.50
08/07/2026 17:13 1000 90.50
08/07/2026 17:13 100 90.50
08/07/2026 17:13 1000 90.50
08/07/2026 17:13 100 90.50
08/07/2026 17:13 1 90.51
08/07/2026 17:13 100 90.50
08/07/2026 17:13 2500 90.54
08/07/2026 17:13 100 90.50
08/07/2026 17:13 100 90.50
08/07/2026 17:13 100 90.50
08/07/2026 17:13 100 90.50
08/07/2026 17:13 100 90.50
08/07/2026 17:13 200 90.50
08/07/2026 17:13 300 90.50
08/07/2026 17:13 500 90.50
08/07/2026 17:13 100 90.51
08/07/2026 17:13 600 90.51
08/07/2026 17:13 100 90.51
08/07/2026 17:13 100 90.525
08/07/2026 17:13 100 90.525
08/07/2026 17:13 200 90.525
08/07/2026 17:13 100 90.525
08/07/2026 17:13 100 90.525
08/07/2026 17:13 100 90.525
08/07/2026 17:13 100 90.525
08/07/2026 17:13 200 90.525
08/07/2026 17:13 200 90.525
08/07/2026 17:13 200 90.525
08/07/2026 17:13 100 90.52
08/07/2026 17:13 100 90.52
08/07/2026 17:13 200 90.52
08/07/2026 17:13 200 90.52
08/07/2026 17:13 200 90.52
08/07/2026 17:12 100 90.51
08/07/2026 17:12 100 90.51
08/07/2026 17:12 100 90.52
08/07/2026 17:12 2 90.56
08/07/2026 17:12 100 90.54
08/07/2026 17:12 100 90.55
08/07/2026 17:12 100 90.55
08/07/2026 17:12 100 90.55
08/07/2026 17:12 100 90.55
08/07/2026 17:12 100 90.55
08/07/2026 17:12 100 90.56
08/07/2026 17:11 200 90.57
08/07/2026 17:11 8 90.60
08/07/2026 17:11 100 90.55
08/07/2026 17:11 100 90.59
08/07/2026 17:10 100 90.60
08/07/2026 17:10 100 90.60
08/07/2026 17:10 100 90.60
08/07/2026 17:10 100 90.61
08/07/2026 17:10 200 90.62
08/07/2026 17:10 100 90.61
08/07/2026 17:10 500 90.61
08/07/2026 17:10 100 90.62
08/07/2026 17:10 100 90.62
08/07/2026 17:10 100 90.62
08/07/2026 17:10 100 90.63
08/07/2026 17:10 300 90.63
08/07/2026 17:10 200 90.635
08/07/2026 17:10 200 90.635
08/07/2026 17:10 100 90.63
08/07/2026 17:10 200 90.64
08/07/2026 17:10 100 90.64
08/07/2026 17:10 100 90.64
08/07/2026 17:10 200 90.64
08/07/2026 17:10 200 90.64
08/07/2026 17:10 500 90.64
08/07/2026 17:10 100 90.64
08/07/2026 17:09 100 90.635
08/07/2026 17:09 200 90.635
08/07/2026 17:09 200 90.635
08/07/2026 17:09 200 90.635
08/07/2026 17:09 200 90.635
08/07/2026 17:09 200 90.635
08/07/2026 17:09 100 90.635
08/07/2026 17:09 200 90.635
08/07/2026 17:09 300 90.635
08/07/2026 17:09 100 90.635
08/07/2026 17:09 100 90.635
08/07/2026 17:09 200 90.635
08/07/2026 17:09 100 90.635
08/07/2026 17:09 200 90.635
08/07/2026 17:09 200 90.635
08/07/2026 17:09 100 90.635
08/07/2026 17:09 200 90.635
08/07/2026 17:09 100 90.63
08/07/2026 17:09 700 90.63
08/07/2026 17:09 200 90.63
08/07/2026 17:09 100 90.63
08/07/2026 17:09 100 90.63
08/07/2026 17:09 200 90.63
08/07/2026 17:09 200 90.63
08/07/2026 17:09 200 90.63
08/07/2026 17:08 200 90.635
08/07/2026 17:08 200 90.635
08/07/2026 17:08 100 90.635
08/07/2026 17:08 200 90.63
08/07/2026 17:08 100 90.63
08/07/2026 17:08 100 90.63
08/07/2026 17:08 200 90.63
08/07/2026 17:08 200 90.63
08/07/2026 17:08 100 90.63
08/07/2026 17:08 600 90.63
08/07/2026 17:08 200 90.63
08/07/2026 17:08 100 90.635
08/07/2026 17:08 100 90.635
08/07/2026 17:08 300 90.635
08/07/2026 17:08 500 90.635
08/07/2026 17:08 100 90.65
08/07/2026 17:08 300 90.65
08/07/2026 17:08 400 90.65
08/07/2026 17:08 200 90.63
08/07/2026 17:08 800 90.63
08/07/2026 17:08 800 90.63
08/07/2026 17:08 100 90.63
08/07/2026 17:08 200 90.63
08/07/2026 17:08 1600 90.63
08/07/2026 17:08 9 90.65
08/07/2026 17:08 1600 90.63
08/07/2026 17:08 200 90.63
08/07/2026 17:08 800 90.63
08/07/2026 17:08 200 90.63
08/07/2026 17:08 30 90.65
08/07/2026 17:08 100 90.65
08/07/2026 17:08 300 90.65
08/07/2026 17:08 800 90.66
08/07/2026 17:08 100 90.66
08/07/2026 17:08 800 90.66
08/07/2026 17:08 700 90.66
08/07/2026 17:08 200 90.66
08/07/2026 17:08 100 90.66
08/07/2026 17:08 200 90.66
08/07/2026 17:07 20 90.66
08/07/2026 17:07 100 90.66
08/07/2026 17:07 100 90.67
08/07/2026 17:07 800 90.665
08/07/2026 17:07 100 90.67
08/07/2026 17:07 200 90.67
08/07/2026 17:07 200 90.68
08/07/2026 17:07 100 90.69
08/07/2026 17:07 100 90.69
08/07/2026 17:07 100 90.69
08/07/2026 17:07 2 90.70
08/07/2026 17:07 200 90.70
08/07/2026 17:07 200 90.715
08/07/2026 17:07 100 90.74
08/07/2026 17:07 100 90.715
08/07/2026 17:07 100 90.715
08/07/2026 17:07 600 90.725
08/07/2026 17:07 300 90.725
08/07/2026 17:07 100 90.72
08/07/2026 17:07 100 90.72
08/07/2026 17:07 100 90.72
08/07/2026 17:07 100 90.72
08/07/2026 17:07 100 90.72
08/07/2026 17:07 100 90.72
08/07/2026 17:07 100 90.72
08/07/2026 17:07 100 90.72
08/07/2026 17:07 100 90.72
08/07/2026 17:06 200 90.78
08/07/2026 17:06 100 90.79
08/07/2026 17:06 100 90.79
08/07/2026 17:06 200 90.79
08/07/2026 17:06 100 90.79
08/07/2026 17:06 100 90.80
08/07/2026 17:06 100 90.80
08/07/2026 17:06 55 90.87
08/07/2026 17:06 100 90.80
08/07/2026 17:06 100 90.82
08/07/2026 17:06 100 90.82
08/07/2026 17:06 8 90.83
08/07/2026 17:06 100 90.80
08/07/2026 17:06 100 90.80
08/07/2026 17:06 100 90.81
08/07/2026 17:06 100 90.825
08/07/2026 17:06 100 90.83
08/07/2026 17:06 100 90.82
08/07/2026 17:06 100 90.82
08/07/2026 17:06 100 90.82
08/07/2026 17:06 200 90.82
08/07/2026 17:06 200 90.82
08/07/2026 17:06 100 90.84
08/07/2026 17:05 100 90.865
08/07/2026 17:05 100 90.855
08/07/2026 17:05 100 90.855
08/07/2026 17:05 100 90.83
08/07/2026 17:05 100 90.85
08/07/2026 17:05 100 90.85
08/07/2026 17:05 100 90.85
08/07/2026 17:05 100 90.85
08/07/2026 17:05 100 90.86
08/07/2026 17:05 100 90.86
08/07/2026 17:05 22 90.88
08/07/2026 17:05 100 90.87
08/07/2026 17:05 5 90.91
08/07/2026 17:04 100 90.85
08/07/2026 17:04 100 90.85
08/07/2026 17:04 200 90.86
08/07/2026 17:04 200 90.855
08/07/2026 17:04 100 90.855
08/07/2026 17:04 100 90.855
08/07/2026 17:03 400 90.82
08/07/2026 17:03 100 90.83
08/07/2026 17:03 100 90.83
08/07/2026 17:03 300 90.84
08/07/2026 17:03 100 90.85
08/07/2026 17:03 100 90.85
08/07/2026 17:03 100 90.88
08/07/2026 17:03 100 90.89
08/07/2026 17:03 100 90.905
08/07/2026 17:03 100 90.90
08/07/2026 17:03 200 90.93
08/07/2026 17:03 100 90.93
08/07/2026 17:03 100 90.93
08/07/2026 17:03 100 90.96
08/07/2026 17:03 100 90.96
08/07/2026 17:03 400 90.97
08/07/2026 17:03 1000 90.985
08/07/2026 17:03 200 90.98
08/07/2026 17:03 100 90.96
08/07/2026 17:03 100 90.97
08/07/2026 17:03 100 90.99
08/07/2026 17:03 100 90.99
08/07/2026 17:03 100 90.99
08/07/2026 17:03 15 91.00
08/07/2026 17:03 20 91.06
08/07/2026 17:02 100 90.995
08/07/2026 17:02 100 90.99
08/07/2026 17:02 100 91.00
08/07/2026 17:02 100 90.98
08/07/2026 17:02 100 90.98
08/07/2026 17:02 100 90.98
08/07/2026 17:02 100 90.99
08/07/2026 17:02 100 91.01
08/07/2026 17:02 100 90.99
08/07/2026 17:02 100 90.96
08/07/2026 17:02 44 90.92
08/07/2026 17:01 100 90.96
08/07/2026 17:01 100 90.96
08/07/2026 17:01 100 90.95
08/07/2026 17:01 100 90.95
08/07/2026 17:01 100 90.95
08/07/2026 17:01 100 90.96
08/07/2026 17:01 100 90.98
08/07/2026 17:01 100 90.98
08/07/2026 17:01 100 91.00
08/07/2026 17:01 100 91.01
08/07/2026 17:01 100 91.03
08/07/2026 17:01 100 91.03
08/07/2026 17:01 100 91.03
08/07/2026 17:01 100 91.04
08/07/2026 17:01 27 91.00
08/07/2026 17:01 100 91.03
08/07/2026 17:01 100 91.02
08/07/2026 17:01 100 90.975
08/07/2026 17:01 200 91.00
08/07/2026 17:01 100 91.00
08/07/2026 17:01 1000 91.00
08/07/2026 17:01 100 90.99
08/07/2026 17:01 100 90.98
08/07/2026 17:01 200 90.98
08/07/2026 17:01 200 90.98
08/07/2026 17:01 100 90.97
08/07/2026 17:01 100 90.95
08/07/2026 17:01 100 90.95
08/07/2026 17:01 200 90.91
08/07/2026 17:01 100 90.91
08/07/2026 17:01 100 90.93
08/07/2026 17:01 100 90.93
08/07/2026 17:01 2 90.90
08/07/2026 17:01 100 90.91
08/07/2026 17:01 100 90.875
08/07/2026 17:00 100 90.85
08/07/2026 17:00 100 90.85
08/07/2026 17:00 100 90.82
08/07/2026 17:00 100 90.80
08/07/2026 17:00 100 90.80
08/07/2026 16:59 100 90.775
08/07/2026 16:59 100 90.82
08/07/2026 16:59 100 90.82
08/07/2026 16:59 100 90.82
08/07/2026 16:59 100 90.81
08/07/2026 16:59 300 90.75
08/07/2026 16:59 100 90.72
08/07/2026 16:59 100 90.75
08/07/2026 16:59 200 90.75
08/07/2026 16:59 100 90.75
08/07/2026 16:59 100 90.73
08/07/2026 16:59 100 90.72
08/07/2026 16:59 100 90.715
08/07/2026 16:59 100 90.69
08/07/2026 16:59 100 90.685
08/07/2026 16:59 100 90.685
08/07/2026 16:59 100 90.685
08/07/2026 16:59 100 90.685
08/07/2026 16:59 100 90.71
08/07/2026 16:59 100 90.69
08/07/2026 16:59 100 90.68
08/07/2026 16:59 100 90.68
08/07/2026 16:59 100 90.68
08/07/2026 16:59 100 90.68
08/07/2026 16:59 100 90.675
08/07/2026 16:59 100 90.675
08/07/2026 16:59 100 90.675
08/07/2026 16:59 100 90.675
08/07/2026 16:59 100 90.67
08/07/2026 16:59 100 90.67
08/07/2026 16:59 100 90.67
08/07/2026 16:59 100 90.67
08/07/2026 16:59 100 90.67
08/07/2026 16:59 100 90.67
08/07/2026 16:59 100 90.67
08/07/2026 16:59 100 90.67
08/07/2026 16:59 200 90.69
08/07/2026 16:59 200 90.67
08/07/2026 16:59 200 90.67
08/07/2026 16:59 100 90.67
08/07/2026 16:59 200 90.67
08/07/2026 16:59 100 90.67
08/07/2026 16:59 100 90.67
08/07/2026 16:59 100 90.67
08/07/2026 16:59 200 90.665
08/07/2026 16:59 100 90.64
08/07/2026 16:59 100 90.65
08/07/2026 16:59 100 90.665
08/07/2026 16:59 200 90.655
08/07/2026 16:59 100 90.655
08/07/2026 16:59 100 90.655
08/07/2026 16:59 200 90.645
08/07/2026 16:59 100 90.61
08/07/2026 16:59 100 90.59
08/07/2026 16:59 100 90.59
08/07/2026 16:59 200 90.59
08/07/2026 16:59 100 90.59
08/07/2026 16:59 100 90.59
08/07/2026 16:59 100 90.59
08/07/2026 16:59 100 90.59
08/07/2026 16:59 100 90.585
08/07/2026 16:59 100 90.585
08/07/2026 16:59 100 90.585
08/07/2026 16:59 100 90.585
08/07/2026 16:59 100 90.585
08/07/2026 16:59 100 90.585
08/07/2026 16:59 100 90.585
08/07/2026 16:59 100 90.585
08/07/2026 16:59 400 90.585
08/07/2026 16:59 100 90.585
08/07/2026 16:59 100 90.585
08/07/2026 16:59 100 90.585
08/07/2026 16:59 100 90.585
08/07/2026 16:59 100 90.585
08/07/2026 16:59 100 90.585
08/07/2026 16:59 100 90.585
08/07/2026 16:59 100 90.585
08/07/2026 16:59 100 90.585
08/07/2026 16:59 800 90.585
08/07/2026 16:59 100 90.585
08/07/2026 16:59 100 90.585
08/07/2026 16:59 100 90.585
08/07/2026 16:59 100 90.585
08/07/2026 16:58 200 90.575
08/07/2026 16:57 200 90.535
08/07/2026 16:57 100 90.52
08/07/2026 16:57 100 90.52
08/07/2026 16:57 100 90.53
08/07/2026 16:57 100 90.54
08/07/2026 16:57 100 90.555
08/07/2026 16:57 700 90.55
08/07/2026 16:57 100 90.55
08/07/2026 16:57 100 90.535
08/07/2026 16:57 500 90.52
08/07/2026 16:57 100 90.51
08/07/2026 16:57 100 90.51
08/07/2026 16:57 100 90.51
08/07/2026 16:57 100 90.50
08/07/2026 16:57 200 90.50
08/07/2026 16:57 100 90.50
08/07/2026 16:57 100 90.50
08/07/2026 16:57 100 90.50
08/07/2026 16:57 100 90.50
08/07/2026 16:57 100 90.50
08/07/2026 16:57 100 90.50
08/07/2026 16:57 100 90.50
08/07/2026 16:57 200 90.50
08/07/2026 16:57 300 90.50
08/07/2026 16:57 100 90.50
08/07/2026 16:57 100 90.50
08/07/2026 16:57 200 90.50
08/07/2026 16:57 100 90.50
08/07/2026 16:57 200 90.50
08/07/2026 16:57 300 90.50
08/07/2026 16:57 200 90.50
08/07/2026 16:57 200 90.50
08/07/2026 16:57 100 90.50
08/07/2026 16:57 100 90.50
08/07/2026 16:57 300 90.50
08/07/2026 16:57 100 90.50
08/07/2026 16:57 100 90.50
08/07/2026 16:57 100 90.50
08/07/2026 16:57 100 90.50
08/07/2026 16:57 500 90.50
08/07/2026 16:57 100 90.50
08/07/2026 16:57 100 90.50
08/07/2026 16:57 100 90.495
08/07/2026 16:57 100 90.51
08/07/2026 16:57 100 90.51
08/07/2026 16:57 100 90.495
08/07/2026 16:57 200 90.495
08/07/2026 16:57 100 90.495
08/07/2026 16:57 100 90.50
08/07/2026 16:57 500 90.49
08/07/2026 16:57 200 90.49
08/07/2026 16:57 100 90.49
08/07/2026 16:57 100 90.49
08/07/2026 16:57 100 90.49
08/07/2026 16:57 100 90.49
08/07/2026 16:57 100 90.49
08/07/2026 16:57 100 90.49
08/07/2026 16:57 200 90.485
08/07/2026 16:57 100 90.485
08/07/2026 16:57 100 90.485
08/07/2026 16:57 100 90.485
08/07/2026 16:57 100 90.485
08/07/2026 16:57 200 90.485
08/07/2026 16:57 100 90.485
08/07/2026 16:57 200 90.485
08/07/2026 16:57 500 90.49
08/07/2026 16:57 100 90.49
08/07/2026 16:57 100 90.49
08/07/2026 16:57 100 90.485
08/07/2026 16:57 100 90.485
08/07/2026 16:57 200 90.485
08/07/2026 16:57 100 90.485
08/07/2026 16:57 100 90.485
08/07/2026 16:57 100 90.485
08/07/2026 16:57 100 90.485
08/07/2026 16:57 100 90.485
08/07/2026 16:57 100 90.49
08/07/2026 16:57 100 90.49
08/07/2026 16:57 100 90.48
08/07/2026 16:57 800 90.48
08/07/2026 16:57 100 90.48
08/07/2026 16:57 100 90.48
08/07/2026 16:57 800 90.48
08/07/2026 16:57 100 90.50
08/07/2026 16:57 300 90.48
08/07/2026 16:57 200 90.49
08/07/2026 16:57 100 90.49
08/07/2026 16:57 100 90.49
08/07/2026 16:57 100 90.48
08/07/2026 16:57 200 90.48
08/07/2026 16:57 700 90.48
08/07/2026 16:57 200 90.48
08/07/2026 16:57 500 90.48
08/07/2026 16:57 100 90.48
08/07/2026 16:57 200 90.48
08/07/2026 16:57 100 90.48
08/07/2026 16:57 500 90.48
08/07/2026 16:57 200 90.48
08/07/2026 16:57 100 90.48
08/07/2026 16:57 100 90.48
08/07/2026 16:57 100 90.48
08/07/2026 16:57 100 90.48
08/07/2026 16:57 400 90.48
08/07/2026 16:57 100 90.48
08/07/2026 16:57 100 90.48
08/07/2026 16:57 100 90.48
08/07/2026 16:57 100 90.48
08/07/2026 16:57 200 90.48
08/07/2026 16:57 100 90.48
08/07/2026 16:57 200 90.48
08/07/2026 16:57 100 90.48
08/07/2026 16:57 400 90.48
08/07/2026 16:57 800 90.48
08/07/2026 16:57 100 90.48
08/07/2026 16:57 200 90.48
08/07/2026 16:57 100 90.48
08/07/2026 16:57 100 90.48
08/07/2026 16:57 300 90.48
08/07/2026 16:57 200 90.48
08/07/2026 16:57 200 90.48
08/07/2026 16:57 100 90.48
08/07/2026 16:57 3 90.49
08/07/2026 16:57 100 90.48
08/07/2026 16:57 100 90.47
08/07/2026 16:56 400 90.48
08/07/2026 16:56 100 90.47
08/07/2026 16:56 100 90.47
08/07/2026 16:56 100 90.47
08/07/2026 16:56 100 90.485
08/07/2026 16:56 100 90.49
08/07/2026 16:56 100 90.45
08/07/2026 16:56 100 90.42
08/07/2026 16:55 100 90.36
08/07/2026 16:55 100 90.36
08/07/2026 16:55 15 90.38
08/07/2026 16:55 50 90.40
08/07/2026 16:55 100 90.38
08/07/2026 16:55 100 90.38
08/07/2026 16:55 400 90.38
08/07/2026 16:55 100 90.38
08/07/2026 16:55 200 90.39
08/07/2026 16:55 200 90.40
08/07/2026 16:55 100 90.42
08/07/2026 16:55 100 90.42
08/07/2026 16:55 100 90.42
08/07/2026 16:55 100 90.43
08/07/2026 16:55 200 90.43
08/07/2026 16:55 100 90.44
08/07/2026 16:55 100 90.445
08/07/2026 16:55 70 90.46
08/07/2026 16:55 100 90.45
08/07/2026 16:55 100 90.45
08/07/2026 16:55 100 90.45
08/07/2026 16:55 100 90.46
08/07/2026 16:55 100 90.46
08/07/2026 16:55 100 90.46
08/07/2026 16:55 200 90.47
08/07/2026 16:55 200 90.47
08/07/2026 16:55 200 90.47
08/07/2026 16:55 200 90.47
08/07/2026 16:55 100 90.47
08/07/2026 16:55 100 90.48
08/07/2026 16:55 100 90.47
08/07/2026 16:55 100 90.47
08/07/2026 16:55 100 90.47
08/07/2026 16:55 100 90.47
08/07/2026 16:55 100 90.47
08/07/2026 16:55 100 90.47
08/07/2026 16:55 100 90.47
08/07/2026 16:55 200 90.47
08/07/2026 16:55 200 90.47
08/07/2026 16:55 600 90.46
08/07/2026 16:54 100 90.45
08/07/2026 16:54 100 90.48
08/07/2026 16:54 100 90.47
08/07/2026 16:54 100 90.47
08/07/2026 16:54 200 90.47
08/07/2026 16:54 100 90.46
08/07/2026 16:54 100 90.46
08/07/2026 16:54 100 90.47
08/07/2026 16:52 58 90.46
08/07/2026 16:52 100 90.46
08/07/2026 16:52 100 90.46
08/07/2026 16:52 200 90.47
08/07/2026 16:52 100 90.49
08/07/2026 16:52 100 90.47
08/07/2026 16:52 100 90.44
08/07/2026 16:52 100 90.43
08/07/2026 16:51 100 90.45
08/07/2026 16:51 100 90.42
08/07/2026 16:51 100 90.42
08/07/2026 16:51 100 90.42
08/07/2026 16:51 57 90.42
08/07/2026 16:51 100 90.39
08/07/2026 16:51 100 90.39
08/07/2026 16:51 100 90.40
08/07/2026 16:51 200 90.42
08/07/2026 16:50 100 90.42
08/07/2026 16:50 100 90.44
08/07/2026 16:50 100 90.45
08/07/2026 16:50 100 90.45
08/07/2026 16:50 100 90.45
08/07/2026 16:50 800 90.45
08/07/2026 16:50 100 90.45
08/07/2026 16:50 100 90.45
08/07/2026 16:50 100 90.46
08/07/2026 16:50 100 90.46
08/07/2026 16:50 100 90.46
08/07/2026 16:50 100 90.46
08/07/2026 16:50 100 90.47
08/07/2026 16:50 100 90.47
08/07/2026 16:50 600 90.47
08/07/2026 16:50 100 90.47
08/07/2026 16:50 100 90.47
08/07/2026 16:50 200 90.47
08/07/2026 16:50 100 90.48
08/07/2026 16:49 200 90.48
08/07/2026 16:49 100 90.48
08/07/2026 16:49 62 90.47
08/07/2026 16:49 100 90.47
08/07/2026 16:49 100 90.47
08/07/2026 16:49 300 90.47
08/07/2026 16:49 85 90.47
08/07/2026 16:49 50 90.47
08/07/2026 16:49 100 90.47
08/07/2026 16:49 100 90.46
08/07/2026 16:48 200 90.47
08/07/2026 16:48 100 90.46
08/07/2026 16:48 100 90.44
08/07/2026 16:48 100 90.44
08/07/2026 16:48 100 90.44
08/07/2026 16:48 100 90.43
08/07/2026 16:48 200 90.42
08/07/2026 16:48 100 90.425
08/07/2026 16:47 300 90.41
08/07/2026 16:47 500 90.41
08/07/2026 16:46 100 90.38
08/07/2026 16:46 100 90.41
08/07/2026 16:46 2 90.45
08/07/2026 16:46 100 90.44
08/07/2026 16:46 100 90.47
08/07/2026 16:46 1 90.50
08/07/2026 16:46 100 90.49
08/07/2026 16:46 100 90.50
08/07/2026 16:46 300 90.51
08/07/2026 16:46 1000 90.51
08/07/2026 16:46 1000 90.51
08/07/2026 16:46 500 90.51
08/07/2026 16:46 200 90.51
08/07/2026 16:46 100 90.515
08/07/2026 16:45 100 90.51
08/07/2026 16:45 99 90.50
08/07/2026 16:45 100 90.495
08/07/2026 16:45 100 90.51
08/07/2026 16:45 100 90.50
08/07/2026 16:45 100 90.485
08/07/2026 16:45 100 90.49
08/07/2026 16:45 200 90.49
08/07/2026 16:45 3900 90.48
08/07/2026 16:45 100 90.495
08/07/2026 16:45 100 90.495
08/07/2026 16:44 100 90.48
08/07/2026 16:44 100 90.48
08/07/2026 16:44 100 90.48
08/07/2026 16:44 100 90.47
08/07/2026 16:44 100 90.50
08/07/2026 16:44 100 90.485
08/07/2026 16:44 100 90.50
08/07/2026 16:44 100 90.50
08/07/2026 16:44 100 90.50
08/07/2026 16:43 100 90.50
08/07/2026 16:43 100 90.50
08/07/2026 16:43 100 90.465
08/07/2026 16:42 100 90.48
08/07/2026 16:42 100 90.45
08/07/2026 16:42 100 90.45
08/07/2026 16:42 100 90.44
08/07/2026 16:42 100 90.43
08/07/2026 16:42 100 90.43
08/07/2026 16:42 100 90.39
08/07/2026 16:42 100 90.39
08/07/2026 16:42 200 90.39
08/07/2026 16:42 100 90.37
08/07/2026 16:42 100 90.37
08/07/2026 16:42 100 90.35
08/07/2026 16:42 30 90.36
08/07/2026 16:42 1 90.36
08/07/2026 16:42 1000 90.34
08/07/2026 16:42 100 90.35
08/07/2026 16:42 100 90.35
08/07/2026 16:42 600 90.35
08/07/2026 16:42 100 90.35
08/07/2026 16:41 1 90.39
08/07/2026 16:41 76 90.40
08/07/2026 16:41 40 90.40
08/07/2026 16:41 1 90.40
08/07/2026 16:41 10 90.40
08/07/2026 16:41 100 90.36
08/07/2026 16:41 100 90.39
08/07/2026 16:41 400 90.40
08/07/2026 16:41 100 90.42
08/07/2026 16:41 200 90.41
08/07/2026 16:41 400 90.40
08/07/2026 16:41 100 90.40
08/07/2026 16:41 100 90.40
08/07/2026 16:41 3 90.45
08/07/2026 16:41 20 90.45
08/07/2026 16:41 20 90.45
08/07/2026 16:41 73 90.45
08/07/2026 16:41 100 90.45
08/07/2026 16:41 100 90.45
08/07/2026 16:41 100 90.45
08/07/2026 16:41 100 90.45
08/07/2026 16:41 100 90.44
08/07/2026 16:41 500 90.45
08/07/2026 16:41 100 90.46
08/07/2026 16:41 100 90.46
08/07/2026 16:41 100 90.47
08/07/2026 16:40 100 90.48
08/07/2026 16:40 200 90.48
08/07/2026 16:40 100 90.485
08/07/2026 16:40 100 90.50
08/07/2026 16:40 100 90.49
08/07/2026 16:40 100 90.49
08/07/2026 16:40 100 90.47
08/07/2026 16:40 100 90.48
08/07/2026 16:40 100 90.48
08/07/2026 16:40 100 90.48
08/07/2026 16:40 100 90.475
08/07/2026 16:39 100 90.49
08/07/2026 16:39 100 90.47
08/07/2026 16:39 100 90.47
08/07/2026 16:38 100 90.46
08/07/2026 16:38 100 90.46
08/07/2026 16:38 100 90.46
08/07/2026 16:38 400 90.47
08/07/2026 16:38 100 90.47
08/07/2026 16:38 100 90.47
08/07/2026 16:38 100 90.48
08/07/2026 16:37 100 90.46
08/07/2026 16:37 100 90.47
08/07/2026 16:37 100 90.45
08/07/2026 16:36 25 90.42
08/07/2026 16:36 100 90.44
08/07/2026 16:36 100 90.44
08/07/2026 16:35 100 90.43
08/07/2026 16:35 100 90.44
08/07/2026 16:35 100 90.44
08/07/2026 16:35 100 90.44
08/07/2026 16:34 400 90.435
08/07/2026 16:34 200 90.435
08/07/2026 16:34 100 90.435
08/07/2026 16:34 200 90.435
08/07/2026 16:34 100 90.435
08/07/2026 16:34 100 90.435
08/07/2026 16:34 200 90.435
08/07/2026 16:34 600 90.435
08/07/2026 16:34 100 90.43
08/07/2026 16:34 100 90.45
08/07/2026 16:34 200 90.45
08/07/2026 16:34 200 90.45
08/07/2026 16:34 30 90.48
08/07/2026 16:34 50 90.49
08/07/2026 16:34 100 90.46
08/07/2026 16:34 100 90.46
08/07/2026 16:34 100 90.46
08/07/2026 16:34 100 90.46
08/07/2026 16:34 100 90.47
08/07/2026 16:34 100 90.47
08/07/2026 16:34 10 90.50
08/07/2026 16:33 50 90.50
08/07/2026 16:33 100 90.48
08/07/2026 16:33 100 90.48
08/07/2026 16:33 100 90.48
08/07/2026 16:33 100 90.50
08/07/2026 16:32 500 90.50
08/07/2026 16:32 1100 90.50
08/07/2026 16:32 500 90.50
08/07/2026 16:32 500 90.49
08/07/2026 16:32 100 90.49
08/07/2026 16:32 100 90.495
08/07/2026 16:32 200 90.495
08/07/2026 16:32 100 90.495
08/07/2026 16:32 100 90.495
08/07/2026 16:32 100 90.495
08/07/2026 16:32 100 90.495
08/07/2026 16:32 100 90.495
08/07/2026 16:32 300 90.495
08/07/2026 16:32 100 90.495
08/07/2026 16:32 100 90.50
08/07/2026 16:32 100 90.50
08/07/2026 16:32 100 90.41
08/07/2026 16:32 100 90.41
08/07/2026 16:32 100 90.41
08/07/2026 16:32 4 90.40
08/07/2026 16:32 50 90.40
08/07/2026 16:32 100 90.37
08/07/2026 16:32 100 90.37
08/07/2026 16:32 400 90.39
08/07/2026 16:32 500 90.39
08/07/2026 16:32 75 90.41
08/07/2026 16:32 6 90.41
08/07/2026 16:32 5 90.41
08/07/2026 16:32 100 90.39
08/07/2026 16:32 600 90.44
08/07/2026 16:32 100 90.39
08/07/2026 16:32 10 90.44
08/07/2026 16:32 100 90.39
08/07/2026 16:32 1000 90.40
08/07/2026 16:32 100 90.40
08/07/2026 16:32 100 90.40
08/07/2026 16:32 200 90.40
08/07/2026 16:32 1000 90.40
08/07/2026 16:32 100 90.40
08/07/2026 16:32 100 90.40
08/07/2026 16:32 100 90.44
08/07/2026 16:32 100 90.41
08/07/2026 16:32 100 90.41
08/07/2026 16:32 200 90.42
08/07/2026 16:32 100 90.42
08/07/2026 16:32 1000 90.42
08/07/2026 16:32 100 90.42
08/07/2026 16:32 200 90.42
08/07/2026 16:32 100 90.43
08/07/2026 16:32 100 90.45
08/07/2026 16:32 100 90.46
08/07/2026 16:32 100 90.47
08/07/2026 16:32 100 90.47
08/07/2026 16:31 100 90.49
08/07/2026 16:31 300 90.49
08/07/2026 16:31 100 90.47
08/07/2026 16:31 100 90.46
08/07/2026 16:31 100 90.45
08/07/2026 16:31 100 90.45
08/07/2026 16:31 100 90.43
08/07/2026 16:31 100 90.43
08/07/2026 16:31 100 90.43
08/07/2026 16:31 100 90.43
08/07/2026 16:31 100 90.43
08/07/2026 16:31 200 90.435
08/07/2026 16:31 300 90.44
08/07/2026 16:31 50 90.44
08/07/2026 16:31 100 90.43
08/07/2026 16:31 100 90.43
08/07/2026 16:31 100 90.43
08/07/2026 16:31 100 90.43
08/07/2026 16:31 300 90.44
08/07/2026 16:31 200 90.44
08/07/2026 16:31 100 90.44
08/07/2026 16:31 100 90.44
08/07/2026 16:31 800 90.45
08/07/2026 16:31 400 90.45
08/07/2026 16:31 100 90.445
08/07/2026 16:31 500 90.45
08/07/2026 16:31 50 90.46
08/07/2026 16:31 100 90.46
08/07/2026 16:31 100 90.47
08/07/2026 16:31 100 90.47
08/07/2026 16:31 100 90.48
08/07/2026 16:31 100 90.48
08/07/2026 16:31 100 90.49
08/07/2026 16:31 100 90.49
08/07/2026 16:31 700 90.49
08/07/2026 16:30 100 90.53
08/07/2026 16:30 100 90.53
08/07/2026 16:30 100 90.49
08/07/2026 16:30 100 90.485
08/07/2026 16:30 50 90.49
08/07/2026 16:30 100 90.49
08/07/2026 16:30 100 90.49
08/07/2026 16:30 100 90.49
08/07/2026 16:30 100 90.49
08/07/2026 16:30 100 90.49
08/07/2026 16:30 100 90.50
08/07/2026 16:30 100 90.50
08/07/2026 16:30 300 90.50
08/07/2026 16:30 200 90.50
08/07/2026 16:29 9 90.54
08/07/2026 16:29 100 90.505
08/07/2026 16:29 55 90.49
08/07/2026 16:29 100 90.50
08/07/2026 16:29 100 90.51
08/07/2026 16:29 100 90.46
08/07/2026 16:29 100 90.46
08/07/2026 16:29 100 90.45
08/07/2026 16:29 1 90.46
08/07/2026 16:28 100 90.44
08/07/2026 16:28 100 90.44
08/07/2026 16:28 100 90.44
08/07/2026 16:28 100 90.44
08/07/2026 16:28 100 90.44
08/07/2026 16:28 100 90.45
08/07/2026 16:28 100 90.45
08/07/2026 16:28 100 90.45
08/07/2026 16:28 100 90.45
08/07/2026 16:28 200 90.45
08/07/2026 16:28 100 90.455
08/07/2026 16:27 100 90.45
08/07/2026 16:27 100 90.45
08/07/2026 16:27 100 90.44
08/07/2026 16:27 100 90.44
08/07/2026 16:27 100 90.45
08/07/2026 16:27 100 90.45
08/07/2026 16:27 200 90.45
08/07/2026 16:27 1000 90.45
08/07/2026 16:27 100 90.46
08/07/2026 16:27 100 90.46
08/07/2026 16:27 100 90.47
08/07/2026 16:27 100 90.47
08/07/2026 16:27 100 90.47
08/07/2026 16:27 100 90.47
08/07/2026 16:27 100 90.47
08/07/2026 16:27 100 90.48
08/07/2026 16:27 100 90.48
08/07/2026 16:27 100 90.475
08/07/2026 16:26 100 90.475
08/07/2026 16:26 100 90.475
08/07/2026 16:26 100 90.49
08/07/2026 16:26 100 90.48
08/07/2026 16:26 100 90.48
08/07/2026 16:26 1800 90.48
08/07/2026 16:26 200 90.48
08/07/2026 16:26 200 90.48
08/07/2026 16:26 100 90.48
08/07/2026 16:26 100 90.48
08/07/2026 16:26 100 90.47
08/07/2026 16:26 100 90.47
08/07/2026 16:26 100 90.47
08/07/2026 16:26 100 90.48
08/07/2026 16:26 100 90.49
08/07/2026 16:26 100 90.50
08/07/2026 16:26 100 90.49
08/07/2026 16:26 100 90.48
08/07/2026 16:26 100 90.48
08/07/2026 16:26 100 90.49
08/07/2026 16:26 100 90.49
08/07/2026 16:26 100 90.49
08/07/2026 16:26 100 90.49
08/07/2026 16:26 100 90.49
08/07/2026 16:25 100 90.50
08/07/2026 16:25 300 90.50
08/07/2026 16:25 100 90.50
08/07/2026 16:25 100 90.50
08/07/2026 16:25 100 90.50
08/07/2026 16:25 100 90.50
08/07/2026 16:25 100 90.50
08/07/2026 16:25 100 90.50
08/07/2026 16:25 100 90.50
08/07/2026 16:25 600 90.50
08/07/2026 16:25 30 90.50
08/07/2026 16:25 30 90.50
08/07/2026 16:25 100 90.50
08/07/2026 16:25 100 90.50
08/07/2026 16:25 100 90.50
08/07/2026 16:25 100 90.50
08/07/2026 16:25 100 90.50
08/07/2026 16:25 100 90.50
08/07/2026 16:25 100 90.50
08/07/2026 16:25 100 90.505
08/07/2026 16:25 100 90.505
08/07/2026 16:25 100 90.50
08/07/2026 16:25 100 90.50
08/07/2026 16:25 100 90.505
08/07/2026 16:25 400 90.505
08/07/2026 16:25 100 90.505
08/07/2026 16:24 100 90.505
08/07/2026 16:24 100 90.505
08/07/2026 16:24 100 90.505
08/07/2026 16:24 100 90.505
08/07/2026 16:24 100 90.505
08/07/2026 16:24 100 90.505
08/07/2026 16:24 100 90.505
08/07/2026 16:24 100 90.505
08/07/2026 16:24 100 90.505
08/07/2026 16:24 100 90.505
08/07/2026 16:24 100 90.505
08/07/2026 16:24 100 90.505
08/07/2026 16:24 100 90.505
08/07/2026 16:24 100 90.505
08/07/2026 16:24 100 90.505
08/07/2026 16:24 100 90.505
08/07/2026 16:24 100 90.505
08/07/2026 16:24 100 90.505
08/07/2026 16:24 100 90.505
08/07/2026 16:24 100 90.505
08/07/2026 16:24 100 90.505
08/07/2026 16:24 100 90.505
08/07/2026 16:24 100 90.505
08/07/2026 16:24 100 90.505
08/07/2026 16:24 500 90.505
08/07/2026 16:24 100 90.51
08/07/2026 16:24 100 90.51
08/07/2026 16:24 300 90.51
08/07/2026 16:24 600 90.51
08/07/2026 16:24 400 90.505
08/07/2026 16:24 200 90.51
08/07/2026 16:24 100 90.51
08/07/2026 16:24 500 90.505
08/07/2026 16:24 300 90.51
08/07/2026 16:24 400 90.51
08/07/2026 16:24 200 90.505
08/07/2026 16:24 200 90.505
08/07/2026 16:24 100 90.505
08/07/2026 16:24 100 90.505
08/07/2026 16:24 100 90.505
08/07/2026 16:24 200 90.505
08/07/2026 16:24 200 90.505
08/07/2026 16:24 200 90.505
08/07/2026 16:24 200 90.505
08/07/2026 16:23 200 90.505
08/07/2026 16:23 200 90.505
08/07/2026 16:23 100 90.505
08/07/2026 16:23 300 90.505
08/07/2026 16:23 200 90.505
08/07/2026 16:23 100 90.505
08/07/2026 16:23 200 90.505
08/07/2026 16:23 100 90.505
08/07/2026 16:23 100 90.505
08/07/2026 16:23 100 90.505
08/07/2026 16:23 200 90.505
08/07/2026 16:23 100 90.505
08/07/2026 16:23 100 90.505
08/07/2026 16:23 200 90.505
08/07/2026 16:23 200 90.505
08/07/2026 16:23 100 90.505
08/07/2026 16:22 2000 90.505
08/07/2026 16:22 2000 90.505
08/07/2026 16:22 900 90.505
08/07/2026 16:22 100 90.505
08/07/2026 16:22 100 90.505
08/07/2026 16:22 100 90.505
08/07/2026 16:22 100 90.505
08/07/2026 16:22 100 90.505
08/07/2026 16:22 100 90.505
08/07/2026 16:22 100 90.505
08/07/2026 16:22 100 90.505
08/07/2026 16:22 100 90.505
08/07/2026 16:22 300 90.505
08/07/2026 16:22 100 90.51
08/07/2026 16:22 200 90.51
08/07/2026 16:22 100 90.515
08/07/2026 16:22 200 90.515
08/07/2026 16:22 200 90.515
08/07/2026 16:22 100 90.515
08/07/2026 16:22 200 90.515
08/07/2026 16:22 100 90.515
08/07/2026 16:22 100 90.515
08/07/2026 16:22 100 90.515
08/07/2026 16:22 100 90.515
08/07/2026 16:22 100 90.515
08/07/2026 16:22 100 90.515
08/07/2026 16:22 200 90.515
08/07/2026 16:22 100 90.515
08/07/2026 16:22 100 90.515
08/07/2026 16:22 100 90.515
08/07/2026 16:22 100 90.515
08/07/2026 16:22 100 90.515
08/07/2026 16:22 200 90.515
08/07/2026 16:22 100 90.515
08/07/2026 16:22 100 90.515
08/07/2026 16:22 200 90.515
08/07/2026 16:22 100 90.515
08/07/2026 16:22 200 90.515
08/07/2026 16:22 100 90.51
08/07/2026 16:22 100 90.53
08/07/2026 16:21 200 90.50
08/07/2026 16:21 100 90.51
08/07/2026 16:21 100 90.51
08/07/2026 16:21 100 90.51
08/07/2026 16:21 100 90.51
08/07/2026 16:21 100 90.51
08/07/2026 16:21 100 90.52
08/07/2026 16:21 600 90.52
08/07/2026 16:20 50 90.54
08/07/2026 16:20 100 90.52
08/07/2026 16:20 100 90.55
08/07/2026 16:20 100 90.57
08/07/2026 16:20 100 90.58
08/07/2026 16:19 200 90.58
08/07/2026 16:19 100 90.58
08/07/2026 16:19 100 90.58
08/07/2026 16:19 100 90.59
08/07/2026 16:19 100 90.60
08/07/2026 16:19 100 90.60
08/07/2026 16:19 100 90.60
08/07/2026 16:19 100 90.62
08/07/2026 16:19 100 90.62
08/07/2026 16:19 100 90.62
08/07/2026 16:19 50 90.59
08/07/2026 16:19 100 90.58
08/07/2026 16:19 100 90.50
08/07/2026 16:19 100 90.50
08/07/2026 16:19 100 90.50
08/07/2026 16:19 200 90.50
08/07/2026 16:19 100 90.50
08/07/2026 16:19 300 90.50
08/07/2026 16:19 100 90.50
08/07/2026 16:19 200 90.50
08/07/2026 16:19 100 90.495
08/07/2026 16:19 100 90.495
08/07/2026 16:19 100 90.495
08/07/2026 16:19 200 90.495
08/07/2026 16:19 200 90.495
08/07/2026 16:19 100 90.495
08/07/2026 16:19 100 90.495
08/07/2026 16:19 200 90.495
08/07/2026 16:19 200 90.495
08/07/2026 16:19 300 90.495
08/07/2026 16:19 100 90.495
08/07/2026 16:19 100 90.495
08/07/2026 16:19 200 90.495
08/07/2026 16:19 100 90.495
08/07/2026 16:19 100 90.495
08/07/2026 16:19 200 90.495
08/07/2026 16:19 200 90.495
08/07/2026 16:19 100 90.495
08/07/2026 16:19 100 90.495
08/07/2026 16:19 100 90.49
08/07/2026 16:19 100 90.49
08/07/2026 16:19 100 90.49
08/07/2026 16:19 300 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 300 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 300 90.49
08/07/2026 16:19 300 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 1100 90.49
08/07/2026 16:19 100 90.49
08/07/2026 16:19 100 90.49
08/07/2026 16:19 100 90.49
08/07/2026 16:19 100 90.50
08/07/2026 16:19 100 90.50
08/07/2026 16:19 100 90.50
08/07/2026 16:19 100 90.50
08/07/2026 16:19 100 90.50
08/07/2026 16:19 100 90.49
08/07/2026 16:19 100 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 100 90.49
08/07/2026 16:19 100 90.49
08/07/2026 16:19 100 90.49
08/07/2026 16:19 100 90.49
08/07/2026 16:19 400 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 400 90.49
08/07/2026 16:19 400 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 400 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 100 90.49
08/07/2026 16:19 400 90.49
08/07/2026 16:19 400 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 100 90.49
08/07/2026 16:19 100 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 100 90.49
08/07/2026 16:19 100 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 400 90.49
08/07/2026 16:19 100 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 100 90.49
08/07/2026 16:19 400 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 600 90.49
08/07/2026 16:19 100 90.50
08/07/2026 16:19 100 90.50
08/07/2026 16:19 500 90.49
08/07/2026 16:19 500 90.49
08/07/2026 16:19 300 90.50
08/07/2026 16:19 200 90.49
08/07/2026 16:19 300 90.49
08/07/2026 16:19 100 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 100 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 100 90.49
08/07/2026 16:19 100 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 100 90.49
08/07/2026 16:19 100 90.49
08/07/2026 16:19 100 90.49
08/07/2026 16:19 100 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 100 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 100 90.49
08/07/2026 16:19 200 90.49
08/07/2026 16:19 100 90.50
08/07/2026 16:18 100 90.49
08/07/2026 16:18 200 90.49
08/07/2026 16:18 100 90.49
08/07/2026 16:18 100 90.49
08/07/2026 16:18 100 90.49
08/07/2026 16:18 200 90.49
08/07/2026 16:18 100 90.49
08/07/2026 16:18 100 90.49
08/07/2026 16:18 200 90.49
08/07/2026 16:18 100 90.49
08/07/2026 16:18 200 90.49
08/07/2026 16:18 100 90.49
08/07/2026 16:18 100 90.49
08/07/2026 16:18 100 90.49
08/07/2026 16:18 100 90.49
08/07/2026 16:18 100 90.49
08/07/2026 16:18 100 90.49
08/07/2026 16:18 100 90.49
08/07/2026 16:18 100 90.49
08/07/2026 16:18 100 90.49
08/07/2026 16:18 100 90.49
08/07/2026 16:18 100 90.49
08/07/2026 16:18 100 90.49
08/07/2026 16:18 100 90.49
08/07/2026 16:18 100 90.49
08/07/2026 16:18 100 90.49
08/07/2026 16:18 100 90.49
08/07/2026 16:18 100 90.49
08/07/2026 16:18 100 90.50
08/07/2026 16:18 100 90.50
08/07/2026 16:18 100 90.50
08/07/2026 16:18 200 90.50
08/07/2026 16:18 200 90.50
08/07/2026 16:18 200 90.50
08/07/2026 16:18 100 90.50
08/07/2026 16:18 1600 90.50
08/07/2026 16:18 100 90.50
08/07/2026 16:18 100 90.47
08/07/2026 16:18 100 90.50
08/07/2026 16:18 100 90.50
08/07/2026 16:18 100 90.50
08/07/2026 16:18 100 90.50
08/07/2026 16:18 100 90.51
08/07/2026 16:18 100 90.51
08/07/2026 16:18 200 90.52
08/07/2026 16:18 100 90.525
08/07/2026 16:18 100 90.525
08/07/2026 16:18 100 90.525
08/07/2026 16:18 100 90.525
08/07/2026 16:18 300 90.525
08/07/2026 16:18 100 90.525
08/07/2026 16:18 100 90.525
08/07/2026 16:18 100 90.525
08/07/2026 16:18 100 90.525
08/07/2026 16:18 100 90.525
08/07/2026 16:18 100 90.525
08/07/2026 16:18 2600 90.525
08/07/2026 16:18 200 90.53
08/07/2026 16:18 200 90.525
08/07/2026 16:18 1000 90.525
08/07/2026 16:18 200 90.525
08/07/2026 16:18 200 90.525
08/07/2026 16:18 200 90.525
08/07/2026 16:18 200 90.525
08/07/2026 16:18 800 90.525
08/07/2026 16:18 200 90.525
08/07/2026 16:18 200 90.525
08/07/2026 16:18 1500 90.525
08/07/2026 16:18 500 90.525
08/07/2026 16:18 100 90.525
08/07/2026 16:18 100 90.525
08/07/2026 16:18 100 90.53
08/07/2026 16:18 100 90.525
08/07/2026 16:18 200 90.525
08/07/2026 16:18 200 90.525
08/07/2026 16:18 300 90.525
08/07/2026 16:18 100 90.525
08/07/2026 16:18 100 90.525
08/07/2026 16:18 100 90.525
08/07/2026 16:18 100 90.525
08/07/2026 16:18 200 90.525
08/07/2026 16:18 200 90.525
08/07/2026 16:18 100 90.525
08/07/2026 16:18 100 90.525
08/07/2026 16:18 200 90.525
08/07/2026 16:18 100 90.53
08/07/2026 16:18 100 90.53
08/07/2026 16:18 200 90.53
08/07/2026 16:18 200 90.53
08/07/2026 16:18 400 90.53
08/07/2026 16:18 200 90.53
08/07/2026 16:18 200 90.53
08/07/2026 16:18 200 90.53
08/07/2026 16:18 200 90.53
08/07/2026 16:18 200 90.53
08/07/2026 16:18 100 90.53
08/07/2026 16:18 100 90.53
08/07/2026 16:18 200 90.53
08/07/2026 16:18 200 90.53
08/07/2026 16:18 200 90.53
08/07/2026 16:18 200 90.53
08/07/2026 16:18 200 90.53
08/07/2026 16:18 200 90.53
08/07/2026 16:18 200 90.53
08/07/2026 16:18 1500 90.53
08/07/2026 16:18 100 90.53
08/07/2026 16:18 100 90.53
08/07/2026 16:18 100 90.53
08/07/2026 16:18 100 90.54
08/07/2026 16:18 100 90.54
08/07/2026 16:18 100 90.54
08/07/2026 16:18 100 90.545
08/07/2026 16:18 100 90.55
08/07/2026 16:18 200 90.555
08/07/2026 16:18 100 90.555
08/07/2026 16:18 100 90.555
08/07/2026 16:18 200 90.555
08/07/2026 16:18 100 90.56
08/07/2026 16:18 100 90.56
08/07/2026 16:18 200 90.565
08/07/2026 16:18 400 90.565
08/07/2026 16:18 100 90.565
08/07/2026 16:18 200 90.565
08/07/2026 16:18 2900 90.565
08/07/2026 16:18 100 90.565
08/07/2026 16:18 100 90.565
08/07/2026 16:18 100 90.565
08/07/2026 16:18 100 90.565
08/07/2026 16:18 100 90.565
08/07/2026 16:18 200 90.565
08/07/2026 16:18 100 90.565
08/07/2026 16:18 200 90.565
08/07/2026 16:18 200 90.57
08/07/2026 16:18 100 90.59
08/07/2026 16:18 100 90.565
08/07/2026 16:17 100 90.535
08/07/2026 16:17 100 90.52
08/07/2026 16:17 100 90.50
08/07/2026 16:17 200 90.50
08/07/2026 16:17 100 90.50
08/07/2026 16:17 100 90.49
08/07/2026 16:17 100 90.49
08/07/2026 16:17 100 90.49
08/07/2026 16:17 100 90.49
08/07/2026 16:17 200 90.49
08/07/2026 16:17 100 90.49
08/07/2026 16:17 100 90.49
08/07/2026 16:17 200 90.49
08/07/2026 16:17 200 90.49
08/07/2026 16:17 100 90.49
08/07/2026 16:17 100 90.49
08/07/2026 16:17 400 90.49
08/07/2026 16:17 200 90.49
08/07/2026 16:17 200 90.49
08/07/2026 16:17 100 90.49
08/07/2026 16:17 200 90.49
08/07/2026 16:17 400 90.49
08/07/2026 16:17 200 90.49
08/07/2026 16:17 200 90.49
08/07/2026 16:17 100 90.49
08/07/2026 16:17 100 90.49
08/07/2026 16:17 100 90.50
08/07/2026 16:17 100 90.50
08/07/2026 16:17 100 90.50
08/07/2026 16:17 100 90.50
08/07/2026 16:17 100 90.48
08/07/2026 16:17 300 90.49
08/07/2026 16:17 100 90.49
08/07/2026 16:17 100 90.49
08/07/2026 16:17 100 90.49
08/07/2026 16:17 300 90.49
08/07/2026 16:17 200 90.49
08/07/2026 16:17 200 90.49
08/07/2026 16:17 300 90.49
08/07/2026 16:17 300 90.495
08/07/2026 16:17 100 90.495
08/07/2026 16:17 100 90.50
08/07/2026 16:17 100 90.50
08/07/2026 16:17 100 90.50
08/07/2026 16:17 200 90.50
08/07/2026 16:17 100 90.50
08/07/2026 16:17 100 90.50
08/07/2026 16:17 100 90.49
08/07/2026 16:17 100 90.48
08/07/2026 16:17 100 90.48
08/07/2026 16:17 100 90.485
08/07/2026 16:17 100 90.48
08/07/2026 16:17 100 90.495
08/07/2026 16:17 100 90.495
08/07/2026 16:17 100 90.495
08/07/2026 16:17 100 90.495
08/07/2026 16:16 100 90.49
08/07/2026 16:16 100 90.49
08/07/2026 16:16 400 90.49
08/07/2026 16:16 500 90.49
08/07/2026 16:16 100 90.49
08/07/2026 16:16 100 90.49
08/07/2026 16:16 300 90.49
08/07/2026 16:16 100 90.49
08/07/2026 16:16 100 90.48
08/07/2026 16:16 100 90.475
08/07/2026 16:16 100 90.49
08/07/2026 16:16 100 90.50
08/07/2026 16:16 100 90.50
08/07/2026 16:16 100 90.50
08/07/2026 16:16 200 90.51
08/07/2026 16:16 100 90.51
08/07/2026 16:16 100 90.51
08/07/2026 16:16 100 90.51
08/07/2026 16:16 200 90.51
08/07/2026 16:16 100 90.51
08/07/2026 16:16 100 90.515
08/07/2026 16:16 200 90.515
08/07/2026 16:16 100 90.515
08/07/2026 16:16 300 90.515
08/07/2026 16:16 200 90.515
08/07/2026 16:16 100 90.515
08/07/2026 16:16 100 90.515
08/07/2026 16:16 300 90.515
08/07/2026 16:16 100 90.515
08/07/2026 16:16 100 90.515
08/07/2026 16:16 100 90.515
08/07/2026 16:16 200 90.515
08/07/2026 16:16 100 90.515
08/07/2026 16:16 200 90.515
08/07/2026 16:16 100 90.52
08/07/2026 16:16 200 90.52
08/07/2026 16:16 200 90.53
08/07/2026 16:16 100 90.525
08/07/2026 16:16 100 90.525
08/07/2026 16:16 100 90.525
08/07/2026 16:16 200 90.525
08/07/2026 16:16 200 90.525
08/07/2026 16:16 100 90.525
08/07/2026 16:16 100 90.525
08/07/2026 16:16 200 90.53
08/07/2026 16:16 200 90.53
08/07/2026 16:16 200 90.53
08/07/2026 16:16 200 90.53
08/07/2026 16:16 100 90.53
08/07/2026 16:16 100 90.53
08/07/2026 16:16 200 90.53
08/07/2026 16:16 200 90.53
08/07/2026 16:16 200 90.525
08/07/2026 16:16 200 90.525
08/07/2026 16:16 200 90.525
08/07/2026 16:16 100 90.525
08/07/2026 16:16 100 90.525
08/07/2026 16:16 100 90.525
08/07/2026 16:16 200 90.525
08/07/2026 16:16 200 90.525
08/07/2026 16:16 200 90.525
08/07/2026 16:16 100 90.54
08/07/2026 16:16 200 90.54
08/07/2026 16:16 100 90.54
08/07/2026 16:16 100 90.54
08/07/2026 16:16 200 90.525
08/07/2026 16:16 200 90.525
08/07/2026 16:16 200 90.525
08/07/2026 16:16 100 90.525
08/07/2026 16:16 200 90.525
08/07/2026 16:16 200 90.525
08/07/2026 16:16 100 90.525
08/07/2026 16:16 100 90.525
08/07/2026 16:16 200 90.525
08/07/2026 16:16 200 90.525
08/07/2026 16:16 300 90.525
08/07/2026 16:16 200 90.525
08/07/2026 16:16 100 90.525
08/07/2026 16:16 100 90.525
08/07/2026 16:16 100 90.525
08/07/2026 16:16 100 90.525
08/07/2026 16:16 100 90.54
08/07/2026 16:16 100 90.52
08/07/2026 16:16 100 90.52
08/07/2026 16:16 100 90.52
08/07/2026 16:16 100 90.52
08/07/2026 16:16 100 90.52
08/07/2026 16:16 100 90.53
08/07/2026 16:16 400 90.53
08/07/2026 16:15 100 90.54
08/07/2026 16:15 100 90.54
08/07/2026 16:15 100 90.54
08/07/2026 16:15 200 90.54
08/07/2026 16:15 100 90.48
08/07/2026 16:15 100 90.505
08/07/2026 16:15 100 90.51
08/07/2026 16:15 100 90.49
08/07/2026 16:15 100 90.46
08/07/2026 16:15 100 90.47
08/07/2026 16:15 100 90.45
08/07/2026 16:15 200 90.45
08/07/2026 16:15 100 90.46
08/07/2026 16:15 100 90.46
08/07/2026 16:15 500 90.46
08/07/2026 16:15 200 90.45
08/07/2026 16:14 100 90.46
08/07/2026 16:14 100 90.44
08/07/2026 16:14 100 90.445
08/07/2026 16:14 100 90.46
08/07/2026 16:14 100 90.46
08/07/2026 16:13 13 90.48
08/07/2026 16:13 100 90.47
08/07/2026 16:13 100 90.48
08/07/2026 16:13 100 90.49
08/07/2026 16:13 100 90.49
08/07/2026 16:13 100 90.49
08/07/2026 16:13 100 90.50
08/07/2026 16:13 800 90.515
08/07/2026 16:13 100 90.515
08/07/2026 16:13 200 90.515
08/07/2026 16:13 100 90.515
08/07/2026 16:13 200 90.515
08/07/2026 16:13 100 90.515
08/07/2026 16:13 700 90.515
08/07/2026 16:13 100 90.515
08/07/2026 16:13 100 90.515
08/07/2026 16:13 200 90.515
08/07/2026 16:13 100 90.515
08/07/2026 16:13 100 90.515
08/07/2026 16:13 100 90.515
08/07/2026 16:13 100 90.515
08/07/2026 16:13 700 90.515
08/07/2026 16:13 200 90.515
08/07/2026 16:13 100 90.53
08/07/2026 16:13 200 90.515
08/07/2026 16:13 200 90.515
08/07/2026 16:13 300 90.53
08/07/2026 16:13 200 90.53
08/07/2026 16:13 100 90.53
08/07/2026 16:13 200 90.53
08/07/2026 16:13 100 90.53
08/07/2026 16:13 200 90.515
08/07/2026 16:13 300 90.53
08/07/2026 16:13 100 90.53
08/07/2026 16:13 100 90.515
08/07/2026 16:13 100 90.515
08/07/2026 16:13 200 90.515
08/07/2026 16:13 200 90.515
08/07/2026 16:13 200 90.515
08/07/2026 16:13 100 90.53
08/07/2026 16:13 100 90.53
08/07/2026 16:13 100 90.51
08/07/2026 16:13 1600 90.51
08/07/2026 16:13 100 90.505
08/07/2026 16:13 300 90.505
08/07/2026 16:13 100 90.47
08/07/2026 16:13 100 90.465
08/07/2026 16:13 5 90.50
08/07/2026 16:13 300 90.51
08/07/2026 16:13 300 90.51
08/07/2026 16:13 100 90.51
08/07/2026 16:13 100 90.52
08/07/2026 16:13 100 90.525
08/07/2026 16:13 100 90.52
08/07/2026 16:13 1900 90.595
08/07/2026 16:13 200 90.59
08/07/2026 16:13 100 90.57
08/07/2026 16:13 100 90.58
08/07/2026 16:13 200 90.59
08/07/2026 16:13 100 90.60
08/07/2026 16:13 100 90.60
08/07/2026 16:13 100 90.60
08/07/2026 16:13 300 90.61
08/07/2026 16:13 800 90.625
08/07/2026 16:13 600 90.625
08/07/2026 16:13 100 90.62
08/07/2026 16:13 100 90.61
08/07/2026 16:12 100 90.64
08/07/2026 16:12 100 90.65
08/07/2026 16:12 100 90.65
08/07/2026 16:12 100 90.66
08/07/2026 16:12 100 90.68
08/07/2026 16:12 100 90.69
08/07/2026 16:12 100 90.72
08/07/2026 16:12 1800 90.72
08/07/2026 16:12 200 90.71
08/07/2026 16:11 800 90.75
08/07/2026 16:11 800 90.75
08/07/2026 16:11 100 90.75
08/07/2026 16:11 200 90.80
08/07/2026 16:11 200 90.80
08/07/2026 16:11 200 90.79
08/07/2026 16:11 200 90.76
08/07/2026 16:11 200 90.76
08/07/2026 16:11 200 90.75
08/07/2026 16:11 200 90.75
08/07/2026 16:11 200 90.74
08/07/2026 16:11 100 90.69
08/07/2026 16:11 1900 90.64
08/07/2026 16:11 1100 90.63
08/07/2026 16:11 500 90.63
08/07/2026 16:11 300 90.63
08/07/2026 16:11 100 90.61
08/07/2026 16:11 100 90.61
08/07/2026 16:11 100 90.61
08/07/2026 16:11 100 90.62
08/07/2026 16:11 100 90.62
08/07/2026 16:11 100 90.63
08/07/2026 16:11 100 90.63
08/07/2026 16:11 100 90.63
08/07/2026 16:11 100 90.63
08/07/2026 16:11 100 90.64
08/07/2026 16:11 100 90.64
08/07/2026 16:11 100 90.64
08/07/2026 16:11 100 90.64
08/07/2026 16:11 100 90.65
08/07/2026 16:11 100 90.65
08/07/2026 16:11 300 90.65
08/07/2026 16:11 500 90.65
08/07/2026 16:11 800 90.65
08/07/2026 16:11 100 90.65
08/07/2026 16:11 500 90.65
08/07/2026 16:11 400 90.65
08/07/2026 16:11 300 90.65
08/07/2026 16:11 100 90.65
08/07/2026 16:11 1000 90.64
08/07/2026 16:11 100 90.64
08/07/2026 16:11 100 90.65
08/07/2026 16:11 100 90.65
08/07/2026 16:11 100 90.66
08/07/2026 16:11 100 90.66
08/07/2026 16:11 300 90.64
08/07/2026 16:11 300 90.64
08/07/2026 16:11 100 90.65
08/07/2026 16:11 100 90.65
08/07/2026 16:11 200 90.64
08/07/2026 16:11 600 90.64
08/07/2026 16:11 200 90.64
08/07/2026 16:11 100 90.64
08/07/2026 16:11 200 90.64
08/07/2026 16:11 200 90.64
08/07/2026 16:11 200 90.64
08/07/2026 16:11 100 90.64
08/07/2026 16:11 100 90.64
08/07/2026 16:11 100 90.645
08/07/2026 16:11 200 90.645
08/07/2026 16:11 100 90.645
08/07/2026 16:11 100 90.645
08/07/2026 16:11 100 90.645
08/07/2026 16:11 200 90.645
08/07/2026 16:11 100 90.645
08/07/2026 16:11 100 90.645
08/07/2026 16:11 200 90.645
08/07/2026 16:11 100 90.645
08/07/2026 16:11 100 90.645
08/07/2026 16:11 200 90.645
08/07/2026 16:11 100 90.645
08/07/2026 16:11 200 90.65
08/07/2026 16:11 100 90.65
08/07/2026 16:11 100 90.65
08/07/2026 16:11 100 90.65
08/07/2026 16:11 100 90.65
08/07/2026 16:11 100 90.65
08/07/2026 16:11 100 90.645
08/07/2026 16:11 100 90.645
08/07/2026 16:11 100 90.65
08/07/2026 16:11 100 90.65
08/07/2026 16:11 100 90.65
08/07/2026 16:11 100 90.65
08/07/2026 16:11 300 90.65
08/07/2026 16:11 100 90.65
08/07/2026 16:11 200 90.65
08/07/2026 16:11 300 90.65
08/07/2026 16:11 500 90.65
08/07/2026 16:11 200 90.65
08/07/2026 16:11 300 90.65
08/07/2026 16:11 100 90.65
08/07/2026 16:11 100 90.65
08/07/2026 16:11 300 90.65
08/07/2026 16:11 200 90.65
08/07/2026 16:11 300 90.65
08/07/2026 16:11 200 90.65
08/07/2026 16:11 400 90.65
08/07/2026 16:11 100 90.65
08/07/2026 16:11 200 90.65
08/07/2026 16:11 300 90.65
08/07/2026 16:11 300 90.65
08/07/2026 16:11 100 90.65
08/07/2026 16:11 100 90.65
08/07/2026 16:11 100 90.65
08/07/2026 16:11 100 90.65
08/07/2026 16:11 100 90.65
08/07/2026 16:11 100 90.65
08/07/2026 16:11 100 90.65
08/07/2026 16:11 300 90.65
08/07/2026 16:11 100 90.65
08/07/2026 16:11 300 90.65
08/07/2026 16:11 300 90.65
08/07/2026 16:11 500 90.65
08/07/2026 16:11 200 90.65
08/07/2026 16:11 200 90.65
08/07/2026 16:11 100 90.65
08/07/2026 16:11 200 90.65
08/07/2026 16:11 1500 90.65
08/07/2026 16:11 1900 90.65
08/07/2026 16:11 500 90.65
08/07/2026 16:11 100 90.65
08/07/2026 16:11 1300 90.65
08/07/2026 16:11 300 90.65
08/07/2026 16:11 300 90.65
08/07/2026 16:11 100 90.64
08/07/2026 16:11 2200 90.64
08/07/2026 16:11 2000 90.635
08/07/2026 16:11 100 90.65
08/07/2026 16:11 500 90.65
08/07/2026 16:11 600 90.65
08/07/2026 16:11 100 90.635
08/07/2026 16:11 200 90.635
08/07/2026 16:11 100 90.635
08/07/2026 16:11 100 90.635
08/07/2026 16:11 100 90.635
08/07/2026 16:11 200 90.635
08/07/2026 16:10 200 90.635
08/07/2026 16:10 100 90.635
08/07/2026 16:10 100 90.635
08/07/2026 16:10 100 90.635
08/07/2026 16:10 100 90.595
08/07/2026 16:10 100 90.60
08/07/2026 16:10 100 90.575
08/07/2026 16:10 100 90.55
08/07/2026 16:10 300 90.53
08/07/2026 16:10 100 90.53
08/07/2026 16:10 100 90.53
08/07/2026 16:10 700 90.53
08/07/2026 16:10 600 90.53
08/07/2026 16:10 400 90.53
08/07/2026 16:10 200 90.53
08/07/2026 16:10 500 90.53
08/07/2026 16:10 600 90.53
08/07/2026 16:10 600 90.53
08/07/2026 16:10 700 90.53
08/07/2026 16:10 600 90.53
08/07/2026 16:10 600 90.53
08/07/2026 16:10 400 90.53
08/07/2026 16:10 100 90.53
08/07/2026 16:10 500 90.53
08/07/2026 16:10 100 90.53
08/07/2026 16:10 100 90.53
08/07/2026 16:10 200 90.53
08/07/2026 16:10 100 90.53
08/07/2026 16:10 200 90.53
08/07/2026 16:10 1500 90.53
08/07/2026 16:10 100 90.53
08/07/2026 16:10 100 90.51
08/07/2026 16:10 1500 90.51
08/07/2026 16:10 100 90.51
08/07/2026 16:10 100 90.51
08/07/2026 16:10 100 90.51
08/07/2026 16:10 200 90.51
08/07/2026 16:10 200 90.51
08/07/2026 16:09 100 90.50
08/07/2026 16:09 100 90.50
08/07/2026 16:09 100 90.50
08/07/2026 16:09 100 90.50
08/07/2026 16:09 100 90.50
08/07/2026 16:09 100 90.50
08/07/2026 16:09 100 90.50
08/07/2026 16:09 1000 90.50
08/07/2026 16:09 100 90.50
08/07/2026 16:09 1500 90.50
08/07/2026 16:09 100 90.51
08/07/2026 16:09 600 90.52
08/07/2026 16:09 100 90.52
08/07/2026 16:09 200 90.52
08/07/2026 16:09 100 90.52
08/07/2026 16:09 500 90.52
08/07/2026 16:09 2000 90.52
08/07/2026 16:09 1900 90.52
08/07/2026 16:09 200 90.52
08/07/2026 16:09 1600 90.52
08/07/2026 16:09 100 90.54
08/07/2026 16:09 100 90.54
08/07/2026 16:09 300 90.54
08/07/2026 16:09 100 90.54
08/07/2026 16:09 1400 90.54
08/07/2026 16:09 200 90.52
08/07/2026 16:09 200 90.52
08/07/2026 16:09 2000 90.52
08/07/2026 16:09 100 90.52
08/07/2026 16:09 200 90.52
08/07/2026 16:08 2 90.53
08/07/2026 16:08 100 90.50
08/07/2026 16:08 1 90.52
08/07/2026 16:08 200 90.525
08/07/2026 16:08 200 90.525
08/07/2026 16:08 200 90.545
08/07/2026 16:08 100 90.55
08/07/2026 16:08 1000 90.555
08/07/2026 16:08 900 90.555
08/07/2026 16:08 100 90.555
08/07/2026 16:08 100 90.60
08/07/2026 16:07 30 90.54
08/07/2026 16:07 100 90.52
08/07/2026 16:07 100 90.515
08/07/2026 16:07 100 90.515
08/07/2026 16:07 200 90.495
08/07/2026 16:07 200 90.495
08/07/2026 16:07 200 90.495
08/07/2026 16:07 200 90.495
08/07/2026 16:07 200 90.495
08/07/2026 16:07 1200 90.495
08/07/2026 16:07 200 90.49
08/07/2026 16:07 200 90.53
08/07/2026 16:07 200 90.53
08/07/2026 16:07 400 90.53
08/07/2026 16:07 200 90.49
08/07/2026 16:07 100 90.49
08/07/2026 16:07 100 90.49
08/07/2026 16:07 400 90.51
08/07/2026 16:07 100 90.53
08/07/2026 16:07 25 90.50
08/07/2026 16:07 100 90.50
08/07/2026 16:07 100 90.49
08/07/2026 16:07 100 90.455
08/07/2026 16:06 100 90.46
08/07/2026 16:06 100 90.44
08/07/2026 16:06 100 90.43
08/07/2026 16:06 100 90.43
08/07/2026 16:06 100 90.42
08/07/2026 16:06 100 90.41
08/07/2026 16:06 100 90.41
08/07/2026 16:06 100 90.39
08/07/2026 16:06 100 90.39
08/07/2026 16:06 100 90.395
08/07/2026 16:06 100 90.39
08/07/2026 16:06 40 90.40
08/07/2026 16:06 100 90.37
08/07/2026 16:06 100 90.41
08/07/2026 16:06 100 90.41
08/07/2026 16:05 100 90.42
08/07/2026 16:05 200 90.45
08/07/2026 16:05 600 90.45
08/07/2026 16:05 100 90.45
08/07/2026 16:05 100 90.45
08/07/2026 16:05 200 90.45
08/07/2026 16:05 100 90.46
08/07/2026 16:05 100 90.47
08/07/2026 16:05 100 90.47
08/07/2026 16:05 100 90.48
08/07/2026 16:05 200 90.49
08/07/2026 16:05 50 90.50
08/07/2026 16:05 100 90.48
08/07/2026 16:05 300 90.48
08/07/2026 16:05 100 90.48
08/07/2026 16:05 100 90.49
08/07/2026 16:05 100 90.49
08/07/2026 16:05 100 90.50
08/07/2026 16:05 100 90.50
08/07/2026 16:05 200 90.50
08/07/2026 16:04 200 90.50
08/07/2026 16:04 200 90.50
08/07/2026 16:04 1 90.50
08/07/2026 16:04 100 90.49
08/07/2026 16:04 100 90.51
08/07/2026 16:04 400 90.51
08/07/2026 16:04 100 90.51
08/07/2026 16:04 100 90.51
08/07/2026 16:04 100 90.50
08/07/2026 16:04 100 90.50
08/07/2026 16:04 100 90.47
08/07/2026 16:04 100 90.47
08/07/2026 16:04 600 90.47
08/07/2026 16:04 100 90.47
08/07/2026 16:04 100 90.475
08/07/2026 16:04 100 90.48
08/07/2026 16:04 100 90.48
08/07/2026 16:04 100 90.50
08/07/2026 16:04 100 90.49
08/07/2026 16:04 100 90.51
08/07/2026 16:04 100 90.52
08/07/2026 16:04 100 90.52
08/07/2026 16:04 100 90.52
08/07/2026 16:04 100 90.52
08/07/2026 16:04 200 90.53
08/07/2026 16:04 800 90.535
08/07/2026 16:04 100 90.53
08/07/2026 16:04 100 90.53
08/07/2026 16:04 100 90.53
08/07/2026 16:04 100 90.55
08/07/2026 16:04 100 90.55
08/07/2026 16:04 100 90.55
08/07/2026 16:04 100 90.54
08/07/2026 16:04 100 90.54
08/07/2026 16:04 100 90.55
08/07/2026 16:03 100 90.54
08/07/2026 16:03 2 90.54
08/07/2026 16:03 100 90.53
08/07/2026 16:03 100 90.54
08/07/2026 16:03 100 90.54
08/07/2026 16:03 100 90.55
08/07/2026 16:03 100 90.55
08/07/2026 16:03 100 90.56
08/07/2026 16:03 100 90.56
08/07/2026 16:03 100 90.56
08/07/2026 16:03 100 90.575
08/07/2026 16:03 100 90.58
08/07/2026 16:03 100 90.59
08/07/2026 16:03 100 90.59
08/07/2026 16:03 100 90.59
08/07/2026 16:03 100 90.59
08/07/2026 16:03 100 90.60
08/07/2026 16:03 100 90.60
08/07/2026 16:03 100 90.60
08/07/2026 16:03 100 90.60
08/07/2026 16:03 100 90.58
08/07/2026 16:03 100 90.585
08/07/2026 16:03 200 90.585
08/07/2026 16:03 100 90.54
08/07/2026 16:03 100 90.54
08/07/2026 16:03 100 90.54
08/07/2026 16:03 100 90.54
08/07/2026 16:03 100 90.54
08/07/2026 16:03 100 90.54
08/07/2026 16:03 100 90.54
08/07/2026 16:03 200 90.54
08/07/2026 16:03 200 90.54
08/07/2026 16:03 600 90.54
08/07/2026 16:03 100 90.54
08/07/2026 16:03 200 90.54
08/07/2026 16:03 100 90.51
08/07/2026 16:03 100 90.51
08/07/2026 16:03 300 90.51
08/07/2026 16:03 600 90.51
08/07/2026 16:03 1400 90.51
08/07/2026 16:03 200 90.50
08/07/2026 16:03 700 90.51
08/07/2026 16:03 100 90.50
08/07/2026 16:03 2300 90.50
08/07/2026 16:03 100 90.50
08/07/2026 16:03 200 90.50
08/07/2026 16:03 200 90.50
08/07/2026 16:03 3100 90.50
08/07/2026 16:03 50 90.50
08/07/2026 16:03 100 90.51
08/07/2026 16:03 100 90.51
08/07/2026 16:03 100 90.52
08/07/2026 16:03 100 90.53
08/07/2026 16:03 400 90.535
08/07/2026 16:03 100 90.53
08/07/2026 16:03 100 90.53
08/07/2026 16:03 200 90.53
08/07/2026 16:03 100 90.54
08/07/2026 16:03 100 90.54
08/07/2026 16:03 200 90.55
08/07/2026 16:03 100 90.55
08/07/2026 16:03 100 90.55
08/07/2026 16:03 100 90.55
08/07/2026 16:03 100 90.56
08/07/2026 16:03 1800 90.585
08/07/2026 16:03 500 90.575
08/07/2026 16:03 500 90.57
08/07/2026 16:03 200 90.585
08/07/2026 16:03 100 90.61
08/07/2026 16:03 200 90.58
08/07/2026 16:03 200 90.545
08/07/2026 16:03 100 90.545
08/07/2026 16:03 100 90.545
08/07/2026 16:03 100 90.56
08/07/2026 16:03 100 90.55
08/07/2026 16:02 100 90.545
08/07/2026 16:02 100 90.545
08/07/2026 16:02 100 90.545
08/07/2026 16:02 100 90.545
08/07/2026 16:02 100 90.545
08/07/2026 16:02 100 90.545
08/07/2026 16:02 100 90.545
08/07/2026 16:02 100 90.54
08/07/2026 16:02 100 90.54
08/07/2026 16:02 100 90.53
08/07/2026 16:02 100 90.55
08/07/2026 16:02 100 90.535
08/07/2026 16:02 100 90.535
08/07/2026 16:02 100 90.535
08/07/2026 16:02 100 90.57
08/07/2026 16:02 100 90.55
08/07/2026 16:02 100 90.535
08/07/2026 16:02 100 90.53
08/07/2026 16:02 100 90.52
08/07/2026 16:02 100 90.52
08/07/2026 16:02 500 90.53
08/07/2026 16:02 200 90.52
08/07/2026 16:02 200 90.52
08/07/2026 16:02 200 90.525
08/07/2026 16:02 100 90.525
08/07/2026 16:01 100 90.50
08/07/2026 16:01 100 90.49
08/07/2026 16:01 100 90.43
08/07/2026 16:01 100 90.48
08/07/2026 16:01 100 90.48
08/07/2026 16:01 100 90.46
08/07/2026 16:01 100 90.45
08/07/2026 16:01 600 90.42
08/07/2026 16:01 200 90.42
08/07/2026 16:01 100 90.40
08/07/2026 16:01 97 90.41
08/07/2026 16:01 100 90.39
08/07/2026 16:01 200 90.44
08/07/2026 16:01 100 90.415
08/07/2026 16:01 41 90.43
08/07/2026 16:01 100 90.40
08/07/2026 16:01 2000 90.40
08/07/2026 16:01 100 90.40
08/07/2026 16:01 300 90.40
08/07/2026 16:01 57 90.43
08/07/2026 16:01 200 90.40
08/07/2026 16:01 400 90.41
08/07/2026 16:01 100 90.41
08/07/2026 16:01 100 90.41
08/07/2026 16:01 2600 90.41
08/07/2026 16:01 100 90.43
08/07/2026 16:01 100 90.43
08/07/2026 16:01 100 90.43
08/07/2026 16:01 100 90.44
08/07/2026 16:01 100 90.44
08/07/2026 16:01 100 90.44
08/07/2026 16:01 100 90.44
08/07/2026 16:01 100 90.44
08/07/2026 16:01 100 90.44
08/07/2026 16:01 100 90.44
08/07/2026 16:01 100 90.44
08/07/2026 16:01 200 90.44
08/07/2026 16:01 500 90.48
08/07/2026 16:01 100 90.46
08/07/2026 16:01 100 90.45
08/07/2026 16:01 100 90.45
08/07/2026 16:01 100 90.45
08/07/2026 16:01 100 90.45
08/07/2026 16:01 100 90.45
08/07/2026 16:01 100 90.45
08/07/2026 16:01 100 90.46
08/07/2026 16:01 100 90.47
08/07/2026 16:01 100 90.46
08/07/2026 16:01 100 90.47
08/07/2026 16:01 100 90.49
08/07/2026 16:01 200 90.50
08/07/2026 16:01 200 90.50
08/07/2026 16:01 100 90.49
08/07/2026 16:01 100 90.50
08/07/2026 16:01 100 90.51
08/07/2026 16:01 400 90.51
08/07/2026 16:01 100 90.51
08/07/2026 16:01 100 90.51
08/07/2026 16:01 200 90.53
08/07/2026 16:01 100 90.52
08/07/2026 16:01 100 90.52
08/07/2026 16:01 100 90.52
08/07/2026 16:01 100 90.52
08/07/2026 16:01 100 90.52
08/07/2026 16:00 200 90.55
08/07/2026 16:00 300 90.55
08/07/2026 16:00 300 90.55
08/07/2026 16:00 500 90.55
08/07/2026 16:00 500 90.55
08/07/2026 16:00 100 90.55
08/07/2026 16:00 200 90.55
08/07/2026 16:00 100 90.55
08/07/2026 16:00 500 90.55
08/07/2026 16:00 100 90.55
08/07/2026 16:00 200 90.55
08/07/2026 16:00 100 90.55
08/07/2026 16:00 300 90.535
08/07/2026 16:00 200 90.53
08/07/2026 16:00 200 90.53
08/07/2026 16:00 200 90.53
08/07/2026 16:00 2900 90.52
08/07/2026 16:00 200 90.52
08/07/2026 16:00 100 90.515
08/07/2026 16:00 100 90.515
08/07/2026 16:00 100 90.50
08/07/2026 16:00 100 90.55
08/07/2026 16:00 100 90.53
08/07/2026 16:00 100 90.50
08/07/2026 16:00 100 90.50
08/07/2026 16:00 200 90.50
08/07/2026 16:00 100 90.50
08/07/2026 16:00 100 90.49
08/07/2026 16:00 200 90.49
08/07/2026 16:00 500 90.49
08/07/2026 16:00 200 90.49
08/07/2026 16:00 300 90.49
08/07/2026 16:00 100 90.49
08/07/2026 16:00 100 90.49
08/07/2026 16:00 100 90.49
08/07/2026 16:00 100 90.50
08/07/2026 16:00 100 90.49
08/07/2026 16:00 100 90.49
08/07/2026 16:00 100 90.49
08/07/2026 16:00 100 90.49
08/07/2026 16:00 100 90.49
08/07/2026 16:00 100 90.49
08/07/2026 16:00 100 90.49
08/07/2026 16:00 100 90.49
08/07/2026 16:00 100 90.50
08/07/2026 16:00 100 90.50
08/07/2026 16:00 100 90.50
08/07/2026 16:00 100 90.48
08/07/2026 16:00 100 90.46
08/07/2026 16:00 100 90.46
08/07/2026 16:00 100 90.46
08/07/2026 16:00 62 90.50
08/07/2026 16:00 100 90.47
08/07/2026 16:00 100 90.48
08/07/2026 16:00 100 90.48
08/07/2026 16:00 100 90.48
08/07/2026 16:00 100 90.49
08/07/2026 16:00 800 90.495
08/07/2026 16:00 100 90.49
08/07/2026 16:00 600 90.49
08/07/2026 16:00 100 90.49
08/07/2026 16:00 100 90.49
08/07/2026 16:00 100 90.49
08/07/2026 16:00 100 90.50
08/07/2026 16:00 100 90.50
08/07/2026 16:00 100 90.50
08/07/2026 16:00 100 90.50
08/07/2026 16:00 100 90.51
08/07/2026 16:00 300 90.51
08/07/2026 16:00 300 90.515
08/07/2026 16:00 100 90.515
08/07/2026 16:00 300 90.515
08/07/2026 16:00 100 90.51
08/07/2026 16:00 800 90.51
08/07/2026 16:00 800 90.51
08/07/2026 16:00 800 90.51
08/07/2026 16:00 600 90.51
08/07/2026 16:00 200 90.525
08/07/2026 16:00 100 90.525
08/07/2026 16:00 100 90.525
08/07/2026 16:00 200 90.525
08/07/2026 16:00 100 90.52
08/07/2026 16:00 200 90.52
08/07/2026 16:00 100 90.52
08/07/2026 16:00 300 90.52
08/07/2026 16:00 100 90.52
08/07/2026 16:00 100 90.51
08/07/2026 16:00 100 90.51
08/07/2026 15:59 200 90.51
08/07/2026 15:59 200 90.505
08/07/2026 15:59 100 90.505
08/07/2026 15:59 200 90.505
08/07/2026 15:59 100 90.505
08/07/2026 15:59 100 90.505
08/07/2026 15:59 100 90.505
08/07/2026 15:59 100 90.505
08/07/2026 15:59 100 90.505
08/07/2026 15:59 100 90.505
08/07/2026 15:59 100 90.505
08/07/2026 15:59 100 90.505
08/07/2026 15:59 100 90.505
08/07/2026 15:59 200 90.505
08/07/2026 15:59 100 90.52
08/07/2026 15:59 100 90.52
08/07/2026 15:59 100 90.52
08/07/2026 15:59 300 90.52
08/07/2026 15:59 100 90.52
08/07/2026 15:59 100 90.52
08/07/2026 15:59 100 90.52
08/07/2026 15:59 100 90.52
08/07/2026 15:59 300 90.52
08/07/2026 15:59 100 90.52
08/07/2026 15:59 100 90.52
08/07/2026 15:59 100 90.52
08/07/2026 15:59 600 90.52
08/07/2026 15:59 100 90.52
08/07/2026 15:59 300 90.52
08/07/2026 15:59 100 90.505
08/07/2026 15:59 700 90.505
08/07/2026 15:59 100 90.50
08/07/2026 15:59 300 90.50
08/07/2026 15:59 100 90.50
08/07/2026 15:59 100 90.52
08/07/2026 15:59 100 90.46
08/07/2026 15:59 100 90.455
08/07/2026 15:59 100 90.46
08/07/2026 15:59 100 90.49
08/07/2026 15:59 100 90.44
08/07/2026 15:59 100 90.425
08/07/2026 15:59 200 90.41
08/07/2026 15:59 100 90.41
08/07/2026 15:59 100 90.41
08/07/2026 15:59 100 90.43
08/07/2026 15:59 100 90.43
08/07/2026 15:58 100 90.44
08/07/2026 15:58 100 90.44
08/07/2026 15:58 100 90.45
08/07/2026 15:58 200 90.46
08/07/2026 15:58 200 90.45
08/07/2026 15:58 100 90.47
08/07/2026 15:58 100 90.44
08/07/2026 15:58 100 90.44
08/07/2026 15:58 400 90.44
08/07/2026 15:58 100 90.44
08/07/2026 15:58 100 90.425
08/07/2026 15:58 100 90.42
08/07/2026 15:58 1 90.45
08/07/2026 15:58 29 90.45
08/07/2026 15:58 1 90.45
08/07/2026 15:58 100 90.41
08/07/2026 15:58 100 90.41
08/07/2026 15:58 100 90.44
08/07/2026 15:58 100 90.45
08/07/2026 15:58 100 90.46
08/07/2026 15:58 100 90.48
08/07/2026 15:58 100 90.48
08/07/2026 15:57 20 90.50
08/07/2026 15:57 3 90.50
08/07/2026 15:57 100 90.48
08/07/2026 15:57 100 90.48
08/07/2026 15:57 3000 90.50
08/07/2026 15:57 200 90.48
08/07/2026 15:57 100 90.49
08/07/2026 15:57 100 90.49
08/07/2026 15:57 200 90.505
08/07/2026 15:57 500 90.505
08/07/2026 15:57 200 90.505
08/07/2026 15:57 500 90.51
08/07/2026 15:57 200 90.51
08/07/2026 15:57 500 90.505
08/07/2026 15:57 200 90.505
08/07/2026 15:57 100 90.505
08/07/2026 15:57 500 90.505
08/07/2026 15:57 100 90.52
08/07/2026 15:57 600 90.505
08/07/2026 15:57 200 90.505
08/07/2026 15:57 200 90.505
08/07/2026 15:57 200 90.505
08/07/2026 15:57 4400 90.51
08/07/2026 15:57 100 90.505
08/07/2026 15:57 300 90.52
08/07/2026 15:57 100 90.52
08/07/2026 15:57 200 90.52
08/07/2026 15:57 100 90.52
08/07/2026 15:57 100 90.52
08/07/2026 15:57 200 90.52
08/07/2026 15:57 900 90.52
08/07/2026 15:57 100 90.505
08/07/2026 15:57 900 90.505
08/07/2026 15:57 200 90.505
08/07/2026 15:57 200 90.505
08/07/2026 15:57 200 90.505
08/07/2026 15:57 200 90.505
08/07/2026 15:57 100 90.505
08/07/2026 15:57 100 90.505
08/07/2026 15:57 200 90.505
08/07/2026 15:57 200 90.505
08/07/2026 15:57 100 90.505
08/07/2026 15:57 200 90.505
08/07/2026 15:57 200 90.505
08/07/2026 15:57 200 90.49
08/07/2026 15:57 400 90.51
08/07/2026 15:57 200 90.51
08/07/2026 15:57 100 90.50
08/07/2026 15:57 100 90.51
08/07/2026 15:57 100 90.51
08/07/2026 15:57 100 90.53
08/07/2026 15:57 100 90.53
08/07/2026 15:57 100 90.53
08/07/2026 15:57 100 90.51
08/07/2026 15:57 100 90.51
08/07/2026 15:57 200 90.51
08/07/2026 15:57 300 90.51
08/07/2026 15:57 200 90.51
08/07/2026 15:56 200 90.505
08/07/2026 15:56 300 90.505
08/07/2026 15:56 200 90.505
08/07/2026 15:56 100 90.505
08/07/2026 15:56 100 90.505
08/07/2026 15:56 100 90.49
08/07/2026 15:56 100 90.49
08/07/2026 15:56 100 90.49
08/07/2026 15:56 100 90.50
08/07/2026 15:56 200 90.50
08/07/2026 15:56 200 90.50
08/07/2026 15:56 300 90.495
08/07/2026 15:56 800 90.49
08/07/2026 15:56 500 90.49
08/07/2026 15:56 400 90.49
08/07/2026 15:56 100 90.49
08/07/2026 15:56 200 90.49
08/07/2026 15:56 200 90.49
08/07/2026 15:56 100 90.495
08/07/2026 15:56 1300 90.495
08/07/2026 15:56 200 90.495
08/07/2026 15:56 200 90.495
08/07/2026 15:56 400 90.49
08/07/2026 15:56 400 90.49
08/07/2026 15:56 1500 90.49
08/07/2026 15:56 400 90.50
08/07/2026 15:56 200 90.49
08/07/2026 15:56 200 90.49
08/07/2026 15:56 100 90.49
08/07/2026 15:56 200 90.49
08/07/2026 15:56 100 90.49
08/07/2026 15:56 200 90.49
08/07/2026 15:56 1700 90.49
08/07/2026 15:56 100 90.49
08/07/2026 15:56 100 90.49
08/07/2026 15:56 100 90.50
08/07/2026 15:56 500 90.50
08/07/2026 15:56 800 90.50
08/07/2026 15:56 100 90.48
08/07/2026 15:56 300 90.48
08/07/2026 15:56 100 90.47
08/07/2026 15:56 100 90.48
08/07/2026 15:56 100 90.48
08/07/2026 15:56 12 90.50
08/07/2026 15:56 10 90.50
08/07/2026 15:56 1 90.50
08/07/2026 15:56 100 90.50
08/07/2026 15:56 100 90.50
08/07/2026 15:56 500 90.50
08/07/2026 15:56 2000 90.50
08/07/2026 15:56 200 90.51
08/07/2026 15:56 100 90.51
08/07/2026 15:56 1900 90.52
08/07/2026 15:56 400 90.52
08/07/2026 15:55 100 90.53
08/07/2026 15:55 300 90.535
08/07/2026 15:55 100 90.54
08/07/2026 15:55 400 90.57
08/07/2026 15:55 100 90.57
08/07/2026 15:55 100 90.57
08/07/2026 15:55 100 90.58
08/07/2026 15:55 100 90.58
08/07/2026 15:55 100 90.58
08/07/2026 15:55 1700 90.585
08/07/2026 15:55 100 90.59
08/07/2026 15:55 100 90.59
08/07/2026 15:55 100 90.605
08/07/2026 15:55 100 90.605
08/07/2026 15:55 100 90.605
08/07/2026 15:55 700 90.605
08/07/2026 15:55 100 90.605
08/07/2026 15:55 100 90.63
08/07/2026 15:55 100 90.58
08/07/2026 15:55 100 90.59
08/07/2026 15:55 100 90.58
08/07/2026 15:55 100 90.58
08/07/2026 15:55 100 90.61
08/07/2026 15:55 100 90.62
08/07/2026 15:55 100 90.62
08/07/2026 15:55 100 90.62
08/07/2026 15:55 100 90.64
08/07/2026 15:55 100 90.64
08/07/2026 15:55 100 90.65
08/07/2026 15:55 100 90.66
08/07/2026 15:55 200 90.66
08/07/2026 15:55 100 90.67
08/07/2026 15:55 500 90.67
08/07/2026 15:55 100 90.67
08/07/2026 15:55 100 90.67
08/07/2026 15:55 100 90.67
08/07/2026 15:55 200 90.68
08/07/2026 15:55 600 90.68
08/07/2026 15:55 300 90.68
08/07/2026 15:55 500 90.68
08/07/2026 15:55 400 90.68
08/07/2026 15:55 400 90.68
08/07/2026 15:55 400 90.68
08/07/2026 15:55 200 90.68
08/07/2026 15:55 200 90.68
08/07/2026 15:55 200 90.66
08/07/2026 15:55 100 90.66
08/07/2026 15:55 2 90.65
08/07/2026 15:55 100 90.615
08/07/2026 15:55 600 90.60
08/07/2026 15:55 200 90.60
08/07/2026 15:55 500 90.56
08/07/2026 15:55 300 90.56
08/07/2026 15:55 100 90.56
08/07/2026 15:55 100 90.60
08/07/2026 15:55 400 90.56
08/07/2026 15:55 200 90.56
08/07/2026 15:55 300 90.56
08/07/2026 15:55 100 90.56
08/07/2026 15:55 100 90.56
08/07/2026 15:55 100 90.56
08/07/2026 15:55 100 90.56
08/07/2026 15:55 200 90.60
08/07/2026 15:55 100 90.56
08/07/2026 15:55 200 90.57
08/07/2026 15:55 100 90.57
08/07/2026 15:55 100 90.57
08/07/2026 15:55 100 90.57
08/07/2026 15:55 100 90.57
08/07/2026 15:55 200 90.57
08/07/2026 15:55 100 90.57
08/07/2026 15:55 100 90.57
08/07/2026 15:55 100 90.57
08/07/2026 15:55 100 90.57
08/07/2026 15:55 100 90.56
08/07/2026 15:55 100 90.56
08/07/2026 15:55 500 90.56
08/07/2026 15:55 100 90.56
08/07/2026 15:55 200 90.56
08/07/2026 15:55 200 90.56
08/07/2026 15:55 900 90.56
08/07/2026 15:55 1200 90.545
08/07/2026 15:55 200 90.545
08/07/2026 15:55 100 90.545
08/07/2026 15:55 100 90.545
08/07/2026 15:55 100 90.545
08/07/2026 15:54 200 90.54
08/07/2026 15:54 200 90.54
08/07/2026 15:54 100 90.54
08/07/2026 15:54 100 90.54
08/07/2026 15:54 100 90.57
08/07/2026 15:54 100 90.54
08/07/2026 15:54 100 90.54
08/07/2026 15:54 100 90.55
08/07/2026 15:54 100 90.55
08/07/2026 15:54 65 90.51
08/07/2026 15:53 100 90.535
08/07/2026 15:53 100 90.50
08/07/2026 15:53 100 90.50
08/07/2026 15:53 100 90.50
08/07/2026 15:53 100 90.50
08/07/2026 15:53 100 90.47
08/07/2026 15:53 300 90.47
08/07/2026 15:53 100 90.47
08/07/2026 15:53 30 90.47
08/07/2026 15:53 100 90.47
08/07/2026 15:53 100 90.47
08/07/2026 15:53 100 90.47
08/07/2026 15:53 500 90.495
08/07/2026 15:53 200 90.495
08/07/2026 15:53 100 90.51
08/07/2026 15:53 500 90.51
08/07/2026 15:53 100 90.495
08/07/2026 15:53 100 90.515
08/07/2026 15:53 100 90.515
08/07/2026 15:53 200 90.525
08/07/2026 15:53 100 90.53
08/07/2026 15:53 100 90.515
08/07/2026 15:53 100 90.56
08/07/2026 15:53 100 90.53
08/07/2026 15:53 100 90.52
08/07/2026 15:53 100 90.50
08/07/2026 15:53 500 90.50
08/07/2026 15:53 200 90.50
08/07/2026 15:53 100 90.495
08/07/2026 15:53 1400 90.495
08/07/2026 15:53 100 90.50
08/07/2026 15:53 100 90.50
08/07/2026 15:53 100 90.50
08/07/2026 15:53 100 90.51
08/07/2026 15:53 100 90.50
08/07/2026 15:53 100 90.495
08/07/2026 15:53 100 90.495
08/07/2026 15:53 100 90.495
08/07/2026 15:53 100 90.51
08/07/2026 15:53 100 90.50
08/07/2026 15:53 3200 90.49
08/07/2026 15:53 100 90.49
08/07/2026 15:53 200 90.50
08/07/2026 15:53 200 90.50
08/07/2026 15:53 100 90.48
08/07/2026 15:53 100 90.49
08/07/2026 15:53 200 90.49
08/07/2026 15:53 100 90.49
08/07/2026 15:53 100 90.51
08/07/2026 15:53 100 90.51
08/07/2026 15:53 100 90.50
08/07/2026 15:53 100 90.51
08/07/2026 15:53 23 90.51
08/07/2026 15:53 400 90.50
08/07/2026 15:53 200 90.50
08/07/2026 15:53 100 90.50
08/07/2026 15:53 200 90.50
08/07/2026 15:53 100 90.50
08/07/2026 15:53 100 90.51
08/07/2026 15:53 300 90.51
08/07/2026 15:53 100 90.52
08/07/2026 15:52 100 90.51
08/07/2026 15:52 100 90.51
08/07/2026 15:52 100 90.51
08/07/2026 15:52 200 90.51
08/07/2026 15:52 100 90.51
08/07/2026 15:52 100 90.51
08/07/2026 15:52 100 90.51
08/07/2026 15:52 100 90.50
08/07/2026 15:52 100 90.50
08/07/2026 15:52 100 90.495
08/07/2026 15:52 100 90.51
08/07/2026 15:52 100 90.50
08/07/2026 15:52 200 90.50
08/07/2026 15:52 100 90.50
08/07/2026 15:52 100 90.49
08/07/2026 15:52 100 90.47
08/07/2026 15:52 100 90.455
08/07/2026 15:52 800 90.44
08/07/2026 15:52 800 90.44
08/07/2026 15:52 700 90.44
08/07/2026 15:52 100 90.44
08/07/2026 15:52 800 90.44
08/07/2026 15:52 100 90.43
08/07/2026 15:52 400 90.43
08/07/2026 15:51 100 90.48
08/07/2026 15:51 100 90.50
08/07/2026 15:51 100 90.50
08/07/2026 15:51 1200 90.50
08/07/2026 15:51 300 90.50
08/07/2026 15:51 300 90.50
08/07/2026 15:51 200 90.50
08/07/2026 15:51 100 90.51
08/07/2026 15:51 300 90.51
08/07/2026 15:51 10 90.55
08/07/2026 15:51 5 90.54
08/07/2026 15:51 100 90.51
08/07/2026 15:51 100 90.52
08/07/2026 15:51 100 90.52
08/07/2026 15:51 100 90.53
08/07/2026 15:51 100 90.53
08/07/2026 15:51 100 90.53
08/07/2026 15:51 100 90.54
08/07/2026 15:51 200 90.54
08/07/2026 15:51 500 90.55
08/07/2026 15:51 76 90.58
08/07/2026 15:50 100 90.53
08/07/2026 15:50 100 90.53
08/07/2026 15:50 100 90.53
08/07/2026 15:50 100 90.535
08/07/2026 15:50 100 90.49
08/07/2026 15:50 100 90.50
08/07/2026 15:50 300 90.50
08/07/2026 15:50 700 90.50
08/07/2026 15:50 800 90.50
08/07/2026 15:50 1100 90.495
08/07/2026 15:50 300 90.495
08/07/2026 15:50 300 90.495
08/07/2026 15:50 800 90.51
08/07/2026 15:50 800 90.51
08/07/2026 15:50 800 90.51
08/07/2026 15:50 800 90.51
08/07/2026 15:50 200 90.50
08/07/2026 15:50 24 90.50
08/07/2026 15:50 200 90.50
08/07/2026 15:49 1500 90.50
08/07/2026 15:49 100 90.495
08/07/2026 15:49 200 90.495
08/07/2026 15:49 100 90.515
08/07/2026 15:49 100 90.51
08/07/2026 15:49 200 90.51
08/07/2026 15:49 100 90.53
08/07/2026 15:49 100 90.53
08/07/2026 15:49 800 90.50
08/07/2026 15:49 200 90.48
08/07/2026 15:49 800 90.47
08/07/2026 15:49 100 90.46
08/07/2026 15:49 200 90.47
08/07/2026 15:49 100 90.495
08/07/2026 15:49 200 90.495
08/07/2026 15:49 100 90.495
08/07/2026 15:49 500 90.495
08/07/2026 15:49 200 90.495
08/07/2026 15:49 200 90.495
08/07/2026 15:49 200 90.495
08/07/2026 15:49 100 90.495
08/07/2026 15:49 100 90.45
08/07/2026 15:49 100 90.42
08/07/2026 15:49 100 90.40
08/07/2026 15:49 100 90.40
08/07/2026 15:49 100 90.40
08/07/2026 15:49 100 90.37
08/07/2026 15:49 100 90.355
08/07/2026 15:49 100 90.355
08/07/2026 15:49 1 90.38
08/07/2026 15:49 100 90.33
08/07/2026 15:49 100 90.34
08/07/2026 15:49 100 90.365
08/07/2026 15:48 200 90.34
08/07/2026 15:48 5 90.35
08/07/2026 15:48 2 90.35
08/07/2026 15:48 100 90.34
08/07/2026 15:48 600 90.35
08/07/2026 15:48 300 90.35
08/07/2026 15:48 200 90.35
08/07/2026 15:48 300 90.35
08/07/2026 15:48 100 90.35
08/07/2026 15:48 100 90.38
08/07/2026 15:48 100 90.38
08/07/2026 15:48 100 90.39
08/07/2026 15:48 200 90.39
08/07/2026 15:48 100 90.385
08/07/2026 15:48 100 90.38
08/07/2026 15:48 100 90.38
08/07/2026 15:48 700 90.38
08/07/2026 15:48 500 90.40
08/07/2026 15:48 100 90.39
08/07/2026 15:48 100 90.39
08/07/2026 15:47 100 90.40
08/07/2026 15:47 100 90.40
08/07/2026 15:47 500 90.40
08/07/2026 15:47 400 90.40
08/07/2026 15:47 100 90.40
08/07/2026 15:47 800 90.43
08/07/2026 15:47 100 90.43
08/07/2026 15:47 100 90.45
08/07/2026 15:47 100 90.47
08/07/2026 15:47 200 90.46
08/07/2026 15:47 100 90.43
08/07/2026 15:47 100 90.41
08/07/2026 15:47 200 90.43
08/07/2026 15:47 100 90.42
08/07/2026 15:47 20 90.43
08/07/2026 15:47 100 90.43
08/07/2026 15:47 50 90.43
08/07/2026 15:47 200 90.45
08/07/2026 15:47 200 90.47
08/07/2026 15:47 100 90.48
08/07/2026 15:47 100 90.52
08/07/2026 15:47 100 90.485
08/07/2026 15:47 100 90.475
08/07/2026 15:47 10 90.50
08/07/2026 15:47 100 90.50
08/07/2026 15:47 100 90.53
08/07/2026 15:47 5 90.56
08/07/2026 15:47 100 90.56
08/07/2026 15:47 100 90.54
08/07/2026 15:47 100 90.55
08/07/2026 15:47 100 90.55
08/07/2026 15:47 2000 90.55
08/07/2026 15:47 900 90.55
08/07/2026 15:47 100 90.55
08/07/2026 15:47 100 90.56
08/07/2026 15:46 100 90.58
08/07/2026 15:46 100 90.59
08/07/2026 15:46 100 90.59
08/07/2026 15:46 100 90.61
08/07/2026 15:46 100 90.61
08/07/2026 15:46 200 90.62
08/07/2026 15:46 100 90.62
08/07/2026 15:46 100 90.62
08/07/2026 15:46 200 90.62
08/07/2026 15:46 100 90.62
08/07/2026 15:46 100 90.62
08/07/2026 15:46 200 90.62
08/07/2026 15:46 200 90.62
08/07/2026 15:46 200 90.62
08/07/2026 15:46 100 90.62
08/07/2026 15:46 100 90.62
08/07/2026 15:46 10 90.68
08/07/2026 15:46 100 90.56
08/07/2026 15:46 100 90.56
08/07/2026 15:46 200 90.56
08/07/2026 15:46 100 90.56
08/07/2026 15:46 100 90.56
08/07/2026 15:46 100 90.56
08/07/2026 15:46 200 90.56
08/07/2026 15:46 200 90.56
08/07/2026 15:46 100 90.56
08/07/2026 15:46 200 90.56
08/07/2026 15:46 100 90.56
08/07/2026 15:46 100 90.56
08/07/2026 15:46 100 90.56
08/07/2026 15:46 300 90.56
08/07/2026 15:46 100 90.56
08/07/2026 15:46 200 90.56
08/07/2026 15:46 200 90.56
08/07/2026 15:46 100 90.56
08/07/2026 15:46 100 90.56
08/07/2026 15:46 200 90.56
08/07/2026 15:46 200 90.56
08/07/2026 15:46 100 90.56
08/07/2026 15:46 200 90.56
08/07/2026 15:46 100 90.56
08/07/2026 15:46 100 90.56
08/07/2026 15:46 200 90.56
08/07/2026 15:46 300 90.56
08/07/2026 15:46 200 90.56
08/07/2026 15:46 300 90.56
08/07/2026 15:46 100 90.56
08/07/2026 15:46 100 90.56
08/07/2026 15:46 200 90.56
08/07/2026 15:46 100 90.56
08/07/2026 15:46 200 90.56
08/07/2026 15:46 100 90.56
08/07/2026 15:46 200 90.56
08/07/2026 15:46 100 90.56
08/07/2026 15:46 100 90.56
08/07/2026 15:46 100 90.56
08/07/2026 15:46 100 90.56
08/07/2026 15:46 900 90.56
08/07/2026 15:46 200 90.52
08/07/2026 15:46 200 90.52
08/07/2026 15:46 200 90.52
08/07/2026 15:46 200 90.52
08/07/2026 15:46 100 90.52
08/07/2026 15:46 1100 90.52
08/07/2026 15:46 1100 90.52
08/07/2026 15:46 200 90.52
08/07/2026 15:46 100 90.52
08/07/2026 15:46 1100 90.52
08/07/2026 15:46 100 90.52
08/07/2026 15:46 1100 90.54
08/07/2026 15:46 200 90.54
08/07/2026 15:46 200 90.54
08/07/2026 15:46 200 90.53
08/07/2026 15:46 100 90.53
08/07/2026 15:46 100 90.53
08/07/2026 15:46 200 90.53
08/07/2026 15:46 1100 90.53
08/07/2026 15:46 200 90.53
08/07/2026 15:46 100 90.53
08/07/2026 15:46 100 90.59
08/07/2026 15:46 100 90.59
08/07/2026 15:46 100 90.56
08/07/2026 15:46 100 90.55
08/07/2026 15:46 300 90.55
08/07/2026 15:46 400 90.55
08/07/2026 15:46 100 90.55
08/07/2026 15:46 100 90.55
08/07/2026 15:46 100 90.55
08/07/2026 15:46 600 90.55
08/07/2026 15:46 100 90.52
08/07/2026 15:46 500 90.52
08/07/2026 15:46 200 90.52
08/07/2026 15:46 300 90.52
08/07/2026 15:46 200 90.52
08/07/2026 15:46 200 90.52
08/07/2026 15:46 200 90.52
08/07/2026 15:46 200 90.52
08/07/2026 15:45 100 90.515
08/07/2026 15:45 100 90.56
08/07/2026 15:45 100 90.54
08/07/2026 15:45 100 90.505
08/07/2026 15:45 400 90.495
08/07/2026 15:45 800 90.495
08/07/2026 15:45 100 90.50
08/07/2026 15:45 100 90.46
08/07/2026 15:45 200 90.49
08/07/2026 15:45 100 90.44
08/07/2026 15:45 300 90.44
08/07/2026 15:45 400 90.44
08/07/2026 15:45 200 90.44
08/07/2026 15:45 300 90.44
08/07/2026 15:45 100 90.44
08/07/2026 15:45 100 90.42
08/07/2026 15:45 100 90.43
08/07/2026 15:45 100 90.44
08/07/2026 15:45 100 90.47
08/07/2026 15:45 100 90.49
08/07/2026 15:45 800 90.515
08/07/2026 15:45 100 90.515
08/07/2026 15:45 100 90.545
08/07/2026 15:45 100 90.545
08/07/2026 15:45 100 90.545
08/07/2026 15:45 100 90.545
08/07/2026 15:45 100 90.545
08/07/2026 15:45 800 90.545
08/07/2026 15:45 800 90.545
08/07/2026 15:45 1100 90.545
08/07/2026 15:45 100 90.545
08/07/2026 15:45 100 90.545
08/07/2026 15:45 300 90.545
08/07/2026 15:45 100 90.545
08/07/2026 15:45 1 90.55
08/07/2026 15:45 100 90.58
08/07/2026 15:45 50 90.65
08/07/2026 15:45 100 90.65
08/07/2026 15:45 100 90.67
08/07/2026 15:45 200 90.72
08/07/2026 15:45 100 90.72
08/07/2026 15:45 100 90.72
08/07/2026 15:45 100 90.73
08/07/2026 15:45 100 90.80
08/07/2026 15:45 800 90.855
08/07/2026 15:45 800 90.855
08/07/2026 15:45 100 90.87
08/07/2026 15:45 100 90.825
08/07/2026 15:45 100 90.83
08/07/2026 15:45 200 90.84
08/07/2026 15:44 100 90.87
08/07/2026 15:44 100 90.91
08/07/2026 15:44 100 90.94
08/07/2026 15:44 200 90.91
08/07/2026 15:44 100 90.91
08/07/2026 15:44 100 90.91
08/07/2026 15:44 100 90.87
08/07/2026 15:44 200 90.86
08/07/2026 15:44 100 90.86
08/07/2026 15:44 200 90.82
08/07/2026 15:44 300 90.82
08/07/2026 15:44 200 90.78
08/07/2026 15:44 100 90.765
08/07/2026 15:44 100 90.56
08/07/2026 15:44 300 90.62
08/07/2026 15:44 200 90.62
08/07/2026 15:44 100 90.62
08/07/2026 15:44 100 90.62
08/07/2026 15:44 100 90.62
08/07/2026 15:44 200 90.56
08/07/2026 15:44 400 90.56
08/07/2026 15:44 300 90.56
08/07/2026 15:44 100 90.56
08/07/2026 15:44 200 90.56
08/07/2026 15:44 300 90.56
08/07/2026 15:44 100 90.56
08/07/2026 15:44 100 90.56
08/07/2026 15:44 100 90.56
08/07/2026 15:44 100 90.56
08/07/2026 15:44 200 90.56
08/07/2026 15:44 800 90.56
08/07/2026 15:44 200 90.62
08/07/2026 15:44 100 90.61
08/07/2026 15:44 100 90.56
08/07/2026 15:44 300 90.54
08/07/2026 15:44 300 90.54
08/07/2026 15:44 100 90.54
08/07/2026 15:44 100 90.54
08/07/2026 15:44 200 90.59
08/07/2026 15:44 100 90.59
08/07/2026 15:44 400 90.54
08/07/2026 15:44 100 90.56
08/07/2026 15:44 100 90.525
08/07/2026 15:44 100 90.52
08/07/2026 15:44 100 90.54
08/07/2026 15:44 100 90.505
08/07/2026 15:44 100 90.50
08/07/2026 15:44 100 90.505
08/07/2026 15:44 100 90.505
08/07/2026 15:44 800 90.50
08/07/2026 15:44 100 90.50
08/07/2026 15:44 100 90.50
08/07/2026 15:44 200 90.495
08/07/2026 15:44 100 90.51
08/07/2026 15:44 100 90.475
08/07/2026 15:44 100 90.445
08/07/2026 15:44 100 90.42
08/07/2026 15:44 100 90.45
08/07/2026 15:44 400 90.495
08/07/2026 15:44 100 90.48
08/07/2026 15:44 1000 90.49
08/07/2026 15:44 100 90.45
08/07/2026 15:44 100 90.49
08/07/2026 15:44 100 90.49
08/07/2026 15:44 100 90.49
08/07/2026 15:44 100 90.50
08/07/2026 15:44 400 90.49
08/07/2026 15:44 300 90.49
08/07/2026 15:44 500 90.49
08/07/2026 15:44 100 90.54
08/07/2026 15:44 100 90.55
08/07/2026 15:44 100 90.55
08/07/2026 15:44 100 90.54
08/07/2026 15:44 100 90.54
08/07/2026 15:44 100 90.49
08/07/2026 15:44 700 90.50
08/07/2026 15:44 100 90.50
08/07/2026 15:44 100 90.51
08/07/2026 15:44 200 90.51
08/07/2026 15:44 100 90.49
08/07/2026 15:44 100 90.49
08/07/2026 15:44 100 90.49
08/07/2026 15:44 100 90.49
08/07/2026 15:44 100 90.49
08/07/2026 15:44 100 90.49
08/07/2026 15:44 100 90.49
08/07/2026 15:44 100 90.49
08/07/2026 15:44 100 90.49
08/07/2026 15:44 100 90.49
08/07/2026 15:44 100 90.49
08/07/2026 15:44 100 90.49
08/07/2026 15:44 100 90.49
08/07/2026 15:44 100 90.49
08/07/2026 15:44 100 90.49
08/07/2026 15:44 100 90.49
08/07/2026 15:44 100 90.49
08/07/2026 15:44 100 90.49
08/07/2026 15:44 100 90.49
08/07/2026 15:44 100 90.49
08/07/2026 15:44 100 90.48
08/07/2026 15:44 200 90.47
08/07/2026 15:44 100 90.44
08/07/2026 15:44 100 90.43
08/07/2026 15:44 100 90.43
08/07/2026 15:44 100 90.43
08/07/2026 15:44 100 90.44
08/07/2026 15:44 100 90.46
08/07/2026 15:44 800 90.51
08/07/2026 15:44 100 90.53
08/07/2026 15:44 1000 90.495
08/07/2026 15:43 100 90.48
08/07/2026 15:43 800 90.50
08/07/2026 15:43 100 90.50
08/07/2026 15:43 800 90.50
08/07/2026 15:43 100 90.50
08/07/2026 15:43 100 90.51
08/07/2026 15:43 100 90.48
08/07/2026 15:43 100 90.45
08/07/2026 15:43 100 90.445
08/07/2026 15:43 100 90.45
08/07/2026 15:43 100 90.45
08/07/2026 15:43 800 90.49
08/07/2026 15:43 100 90.51
08/07/2026 15:43 100 90.45
08/07/2026 15:43 100 90.47
08/07/2026 15:43 100 90.45
08/07/2026 15:43 100 90.44
08/07/2026 15:43 100 90.41
08/07/2026 15:43 100 90.40
08/07/2026 15:43 100 90.40
08/07/2026 15:43 10 90.40
08/07/2026 15:43 1800 90.37
08/07/2026 15:43 200 90.37
08/07/2026 15:43 100 90.40
08/07/2026 15:43 200 90.37
08/07/2026 15:43 100 90.45
08/07/2026 15:43 100 90.40
08/07/2026 15:43 200 90.40
08/07/2026 15:43 100 90.41
08/07/2026 15:43 100 90.43
08/07/2026 15:43 100 90.41
08/07/2026 15:43 50 90.42
08/07/2026 15:42 100 90.38
08/07/2026 15:42 200 90.40
08/07/2026 15:42 200 90.40
08/07/2026 15:42 100 90.40
08/07/2026 15:42 100 90.40
08/07/2026 15:42 100 90.40
08/07/2026 15:42 100 90.40
08/07/2026 15:42 100 90.40
08/07/2026 15:42 200 90.42
08/07/2026 15:42 100 90.405
08/07/2026 15:42 100 90.405
08/07/2026 15:42 100 90.42
08/07/2026 15:42 100 90.43
08/07/2026 15:42 5 90.51
08/07/2026 15:42 100 90.45
08/07/2026 15:42 100 90.41
08/07/2026 15:42 100 90.45
08/07/2026 15:42 100 90.44
08/07/2026 15:42 600 90.44
08/07/2026 15:42 100 90.43
08/07/2026 15:42 100 90.43
08/07/2026 15:42 100 90.405
08/07/2026 15:42 100 90.40
08/07/2026 15:42 300 90.40
08/07/2026 15:42 100 90.35
08/07/2026 15:42 100 90.35
08/07/2026 15:42 100 90.40
08/07/2026 15:42 100 90.40
08/07/2026 15:42 100 90.40
08/07/2026 15:42 200 90.40
08/07/2026 15:42 200 90.41
08/07/2026 15:42 200 90.41
08/07/2026 15:42 100 90.41
08/07/2026 15:42 200 90.41
08/07/2026 15:42 100 90.41
08/07/2026 15:42 300 90.41
08/07/2026 15:42 100 90.41
08/07/2026 15:42 100 90.41
08/07/2026 15:42 2 90.45
08/07/2026 15:42 200 90.45
08/07/2026 15:42 100 90.45
08/07/2026 15:42 18 90.49
08/07/2026 15:42 3 90.49
08/07/2026 15:42 100 90.49
08/07/2026 15:42 500 90.50
08/07/2026 15:42 500 90.50
08/07/2026 15:42 100 90.50
08/07/2026 15:42 800 90.50
08/07/2026 15:42 400 90.505
08/07/2026 15:42 500 90.50
08/07/2026 15:42 43 90.50
08/07/2026 15:42 200 90.50
08/07/2026 15:42 200 90.50
08/07/2026 15:42 100 90.505
08/07/2026 15:42 100 90.505
08/07/2026 15:42 5 90.51
08/07/2026 15:42 600 90.51
08/07/2026 15:42 200 90.51
08/07/2026 15:42 100 90.53
08/07/2026 15:42 3 90.55
08/07/2026 15:42 3 90.55
08/07/2026 15:42 50 90.55
08/07/2026 15:42 2 90.55
08/07/2026 15:42 2 90.55
08/07/2026 15:42 400 90.55
08/07/2026 15:42 100 90.55
08/07/2026 15:42 100 90.55
08/07/2026 15:42 200 90.61
08/07/2026 15:42 200 90.61
08/07/2026 15:42 100 90.62
08/07/2026 15:42 100 90.61
08/07/2026 15:42 300 90.61
08/07/2026 15:42 200 90.61
08/07/2026 15:42 200 90.61
08/07/2026 15:42 100 90.61
08/07/2026 15:42 100 90.61
08/07/2026 15:42 200 90.61
08/07/2026 15:42 200 90.61
08/07/2026 15:42 300 90.61
08/07/2026 15:42 100 90.64
08/07/2026 15:42 800 90.61
08/07/2026 15:42 100 90.61
08/07/2026 15:42 100 90.59
08/07/2026 15:42 100 90.60
08/07/2026 15:42 100 90.63
08/07/2026 15:42 50 90.63
08/07/2026 15:42 100 90.60
08/07/2026 15:42 100 90.60
08/07/2026 15:42 100 90.61
08/07/2026 15:42 100 90.63
08/07/2026 15:42 100 90.62
08/07/2026 15:42 400 90.65
08/07/2026 15:42 100 90.65
08/07/2026 15:42 200 90.63
08/07/2026 15:42 1 90.68
08/07/2026 15:42 1 90.70
08/07/2026 15:42 100 90.68
08/07/2026 15:42 100 90.69
08/07/2026 15:42 3 90.75
08/07/2026 15:42 2 90.75
08/07/2026 15:42 200 90.69
08/07/2026 15:41 100 90.765
08/07/2026 15:41 4 90.79
08/07/2026 15:41 3 90.80
08/07/2026 15:41 3 90.80
08/07/2026 15:41 100 90.75
08/07/2026 15:41 100 90.76
08/07/2026 15:41 100 90.72
08/07/2026 15:41 100 90.72
08/07/2026 15:41 100 90.72
08/07/2026 15:41 100 90.73
08/07/2026 15:41 100 90.74
08/07/2026 15:41 100 90.75
08/07/2026 15:41 100 90.75
08/07/2026 15:41 100 90.75
08/07/2026 15:41 200 90.75
08/07/2026 15:41 200 90.75
08/07/2026 15:41 200 90.75
08/07/2026 15:41 100 90.75
08/07/2026 15:41 100 90.79
08/07/2026 15:41 100 90.80
08/07/2026 15:41 100 90.80
08/07/2026 15:41 100 90.81
08/07/2026 15:41 5 90.88
08/07/2026 15:41 100 90.85
08/07/2026 15:41 100 90.85
08/07/2026 15:41 100 90.88
08/07/2026 15:41 200 90.90
08/07/2026 15:41 100 90.91
08/07/2026 15:41 50 91.00
08/07/2026 15:41 5 91.00
08/07/2026 15:41 20 91.00
08/07/2026 15:41 10 91.00
08/07/2026 15:41 50 91.00
08/07/2026 15:41 10 91.00
08/07/2026 15:41 32 91.01
08/07/2026 15:41 5 91.03
08/07/2026 15:41 1 91.03
08/07/2026 15:41 100 90.92
08/07/2026 15:41 700 91.00
08/07/2026 15:41 100 91.00
08/07/2026 15:41 800 91.00
08/07/2026 15:41 200 91.00
08/07/2026 15:41 100 91.00
08/07/2026 15:41 100 91.00
08/07/2026 15:41 100 91.00
08/07/2026 15:41 200 91.00
08/07/2026 15:41 2800 91.01
08/07/2026 15:41 200 91.01
08/07/2026 15:41 100 91.01
08/07/2026 15:41 100 91.05
08/07/2026 15:41 100 91.08
08/07/2026 15:41 50 91.01
08/07/2026 15:41 400 91.02
08/07/2026 15:41 100 91.02
08/07/2026 15:41 800 91.04
08/07/2026 15:41 1100 91.04
08/07/2026 15:41 1 91.04
08/07/2026 15:41 2 91.04
08/07/2026 15:41 9 91.04
08/07/2026 15:41 100 91.04
08/07/2026 15:41 100 91.08
08/07/2026 15:41 100 91.12
08/07/2026 15:41 100 91.15
08/07/2026 15:41 100 91.11
08/07/2026 15:41 100 91.075
08/07/2026 15:41 100 91.06
08/07/2026 15:41 200 91.09
08/07/2026 15:41 200 91.08
08/07/2026 15:41 28 91.08
08/07/2026 15:41 100 91.03
08/07/2026 15:41 100 91.05
08/07/2026 15:41 100 91.05
08/07/2026 15:41 100 91.05
08/07/2026 15:41 500 91.07
08/07/2026 15:41 100 91.08
08/07/2026 15:41 1 91.15
08/07/2026 15:41 2 91.15
08/07/2026 15:41 100 91.12
08/07/2026 15:41 100 91.11
08/07/2026 15:40 400 91.13
08/07/2026 15:40 200 91.13
08/07/2026 15:40 100 91.14
08/07/2026 15:40 100 91.14
08/07/2026 15:40 100 91.15
08/07/2026 15:40 900 91.13
08/07/2026 15:40 500 91.13
08/07/2026 15:40 100 91.15
08/07/2026 15:40 100 91.16
08/07/2026 15:40 100 91.17
08/07/2026 15:40 100 91.20
08/07/2026 15:40 100 91.20
08/07/2026 15:40 100 91.22
08/07/2026 15:40 100 91.22
08/07/2026 15:40 100 91.22
08/07/2026 15:40 100 91.22
08/07/2026 15:40 200 91.22
08/07/2026 15:40 100 91.22
08/07/2026 15:40 200 91.25
08/07/2026 15:40 800 91.25
08/07/2026 15:40 100 91.26
08/07/2026 15:40 100 91.26
08/07/2026 15:40 100 91.28
08/07/2026 15:40 100 91.32
08/07/2026 15:40 100 91.32
08/07/2026 15:40 100 91.29
08/07/2026 15:40 100 91.22
08/07/2026 15:40 100 91.25
08/07/2026 15:40 100 91.28
08/07/2026 15:40 100 91.28
08/07/2026 15:40 100 91.25
08/07/2026 15:40 100 91.27
08/07/2026 15:40 100 91.28
08/07/2026 15:40 100 91.28
08/07/2026 15:40 100 91.31
08/07/2026 15:40 100 91.345
08/07/2026 15:40 100 91.25
08/07/2026 15:40 100 91.27
08/07/2026 15:40 100 91.30
08/07/2026 15:40 100 91.35
08/07/2026 15:40 100 91.38
08/07/2026 15:40 100 91.42
08/07/2026 15:40 100 91.46
08/07/2026 15:40 100 91.50
08/07/2026 15:40 400 91.43
08/07/2026 15:40 82 91.49
08/07/2026 15:40 100 91.45
08/07/2026 15:40 100 91.46
08/07/2026 15:40 100 91.49
08/07/2026 15:40 100 91.47
08/07/2026 15:40 100 91.47
08/07/2026 15:40 200 91.50
08/07/2026 15:40 600 91.50
08/07/2026 15:40 200 91.50
08/07/2026 15:40 700 91.50
08/07/2026 15:40 100 91.50
08/07/2026 15:40 700 91.50
08/07/2026 15:40 100 91.49
08/07/2026 15:40 600 91.49
08/07/2026 15:40 100 91.50
08/07/2026 15:40 100 91.50
08/07/2026 15:39 5 91.68
08/07/2026 15:39 500 91.56
08/07/2026 15:39 200 91.50
08/07/2026 15:39 100 91.54
08/07/2026 15:39 100 91.53
08/07/2026 15:39 100 91.52
08/07/2026 15:39 100 91.43
08/07/2026 15:39 100 91.455
08/07/2026 15:39 100 91.34
08/07/2026 15:38 100 91.32
08/07/2026 15:38 800 91.32
08/07/2026 15:38 700 91.32
08/07/2026 15:38 100 91.31
08/07/2026 15:38 100 91.29
08/07/2026 15:38 100 91.29
08/07/2026 15:38 100 91.29
08/07/2026 15:38 100 91.23
08/07/2026 15:38 100 91.17
08/07/2026 15:38 400 91.16
08/07/2026 15:38 100 91.17
08/07/2026 15:38 100 91.17
08/07/2026 15:38 200 91.17
08/07/2026 15:38 800 91.17
08/07/2026 15:38 500 91.26
08/07/2026 15:38 400 91.26
08/07/2026 15:38 100 91.205
08/07/2026 15:38 100 91.13
08/07/2026 15:38 100 91.17
08/07/2026 15:38 10 91.23
08/07/2026 15:38 80 91.25
08/07/2026 15:38 1 91.25
08/07/2026 15:38 2 91.28
08/07/2026 15:38 100 91.19
08/07/2026 15:38 200 91.19
08/07/2026 15:38 400 91.19
08/07/2026 15:38 100 91.26
08/07/2026 15:38 100 91.25
08/07/2026 15:38 100 91.27
08/07/2026 15:38 100 91.36
08/07/2026 15:38 100 91.35
08/07/2026 15:38 100 91.35
08/07/2026 15:38 100 91.36
08/07/2026 15:38 100 91.36
08/07/2026 15:38 100 91.36
08/07/2026 15:37 100 91.54
08/07/2026 15:37 100 91.50
08/07/2026 15:37 100 91.53
08/07/2026 15:37 300 91.52
08/07/2026 15:37 100 91.45
08/07/2026 15:37 100 91.43
08/07/2026 15:37 100 91.43
08/07/2026 15:37 100 91.43
08/07/2026 15:37 100 91.42
08/07/2026 15:37 200 91.42
08/07/2026 15:37 100 91.42
08/07/2026 15:37 100 91.42
08/07/2026 15:37 100 91.37
08/07/2026 15:37 100 91.37
08/07/2026 15:37 100 91.36
08/07/2026 15:37 100 91.32
08/07/2026 15:37 300 91.28
08/07/2026 15:37 100 91.30
08/07/2026 15:37 11 91.30
08/07/2026 15:37 100 91.30
08/07/2026 15:37 100 91.29
08/07/2026 15:37 100 91.29
08/07/2026 15:37 50 91.30
08/07/2026 15:37 200 91.29
08/07/2026 15:37 15 91.48
08/07/2026 15:37 100 91.35
08/07/2026 15:37 100 91.36
08/07/2026 15:37 50 91.50
08/07/2026 15:37 1 91.50
08/07/2026 15:37 25 91.50
08/07/2026 15:37 1 91.50
08/07/2026 15:37 5 91.50
08/07/2026 15:37 3 91.50
08/07/2026 15:37 100 91.46
08/07/2026 15:37 100 91.46
08/07/2026 15:37 100 91.46
08/07/2026 15:37 100 91.47
08/07/2026 15:37 10 91.54
08/07/2026 15:37 2000 91.49
08/07/2026 15:37 500 91.50
08/07/2026 15:37 100 91.50
08/07/2026 15:37 100 91.50
08/07/2026 15:37 300 91.50
08/07/2026 15:37 500 91.50
08/07/2026 15:37 500 91.50
08/07/2026 15:37 100 91.50
08/07/2026 15:37 100 91.52
08/07/2026 15:37 75 91.62
08/07/2026 15:37 100 91.52
08/07/2026 15:37 100 91.52
08/07/2026 15:37 100 91.52
08/07/2026 15:37 100 91.53
08/07/2026 15:37 100 91.53
08/07/2026 15:37 200 91.54
08/07/2026 15:37 100 91.54
08/07/2026 15:37 100 91.54
08/07/2026 15:37 200 91.60
08/07/2026 15:36 25 91.70
08/07/2026 15:36 100 91.64
08/07/2026 15:36 400 91.65
08/07/2026 15:36 100 91.66
08/07/2026 15:36 400 91.66
08/07/2026 15:36 100 91.66
08/07/2026 15:36 900 91.75
08/07/2026 15:36 500 91.75
08/07/2026 15:36 600 91.75
08/07/2026 15:36 200 91.68
08/07/2026 15:36 100 91.69
08/07/2026 15:36 100 91.75
08/07/2026 15:36 500 91.77
08/07/2026 15:36 200 91.77
08/07/2026 15:36 200 91.77
08/07/2026 15:36 100 91.78
08/07/2026 15:36 100 91.78
08/07/2026 15:36 300 91.765
08/07/2026 15:35 100 91.77
08/07/2026 15:35 100 91.77
08/07/2026 15:35 100 91.77
08/07/2026 15:35 100 91.77
08/07/2026 15:35 100 91.75
08/07/2026 15:35 100 91.75
08/07/2026 15:35 100 91.75
08/07/2026 15:35 200 91.74
08/07/2026 15:35 100 91.72
08/07/2026 15:35 100 91.62
08/07/2026 15:35 100 91.65
08/07/2026 15:35 100 91.65
08/07/2026 15:35 100 91.635
08/07/2026 15:34 50 91.63
08/07/2026 15:34 100 91.56
08/07/2026 15:34 100 91.62
08/07/2026 15:34 200 91.61
08/07/2026 15:34 200 91.63
08/07/2026 15:34 100 91.66
08/07/2026 15:34 100 91.67
08/07/2026 15:34 100 91.67
08/07/2026 15:34 100 91.68
08/07/2026 15:34 100 91.68
08/07/2026 15:34 100 91.68
08/07/2026 15:34 100 91.69
08/07/2026 15:34 100 91.69
08/07/2026 15:34 100 91.69
08/07/2026 15:34 200 91.69
08/07/2026 15:34 100 91.69
08/07/2026 15:34 5 91.69
08/07/2026 15:34 20 91.80
08/07/2026 15:34 100 91.78
08/07/2026 15:34 500 91.69
08/07/2026 15:34 200 91.70
08/07/2026 15:34 100 91.70
08/07/2026 15:33 200 91.73
08/07/2026 15:33 100 91.78
08/07/2026 15:33 100 91.76
08/07/2026 15:33 200 91.77
08/07/2026 15:33 100 91.78
08/07/2026 15:33 100 91.78
08/07/2026 15:33 200 91.78
08/07/2026 15:33 100 91.79
08/07/2026 15:32 100 91.91
08/07/2026 15:32 100 91.86
08/07/2026 15:32 100 91.76
08/07/2026 15:32 100 91.76
08/07/2026 15:32 900 91.79
08/07/2026 15:32 100 91.755
08/07/2026 15:32 100 91.86
08/07/2026 15:32 100 91.85
08/07/2026 15:32 1000 91.81
08/07/2026 15:32 1200 91.88
08/07/2026 15:32 100 91.82
08/07/2026 15:32 100 91.82
08/07/2026 15:32 100 91.73
08/07/2026 15:32 200 91.80
08/07/2026 15:32 100 91.81
08/07/2026 15:32 100 91.81
08/07/2026 15:32 100 91.84
08/07/2026 15:32 100 91.84
08/07/2026 15:32 200 91.88
08/07/2026 15:31 200 91.91
08/07/2026 15:31 100 91.92
08/07/2026 15:31 100 91.92
08/07/2026 15:31 100 91.94
08/07/2026 15:31 2000 91.99
08/07/2026 15:31 200 92.00
08/07/2026 15:31 200 92.01
08/07/2026 15:31 100 92.01
08/07/2026 15:31 59 91.99
08/07/2026 15:31 200 92.03
08/07/2026 15:31 100 92.01
08/07/2026 15:31 100 92.02
08/07/2026 15:31 1 92.13
08/07/2026 15:31 100 91.90
08/07/2026 15:31 100 91.86
08/07/2026 15:31 100 91.82
08/07/2026 15:31 100 91.82
08/07/2026 15:31 100 91.81
08/07/2026 15:31 100 91.81
08/07/2026 15:31 100 91.73
08/07/2026 15:31 100 91.76
08/07/2026 15:30 200 91.67
08/07/2026 15:30 100 91.66
08/07/2026 15:30 200 91.66
08/07/2026 15:30 200 91.66
08/07/2026 15:30 100 91.71
08/07/2026 15:30 200 91.70
08/07/2026 15:30 200 91.70
08/07/2026 15:30 100 91.70
08/07/2026 15:30 500 91.70
08/07/2026 15:30 200 91.635
08/07/2026 15:30 100 91.71
08/07/2026 15:30 100 91.76
08/07/2026 15:30 2000 91.77
08/07/2026 15:30 100 91.71
08/07/2026 15:30 500 91.71
08/07/2026 15:30 100 91.70
08/07/2026 15:30 100 91.63
08/07/2026 15:30 500 91.63
08/07/2026 15:30 100 91.695
08/07/2026 15:30 700 91.69
08/07/2026 15:30 200 91.73
08/07/2026 15:30 200 91.69
08/07/2026 15:30 100 91.72
08/07/2026 15:30 100 91.72
08/07/2026 15:30 100 91.705
08/07/2026 15:30 100 91.63
08/07/2026 15:30 100 91.605
08/07/2026 15:30 300 91.66
08/07/2026 15:30 800 91.66
08/07/2026 15:30 100 91.56
08/07/2026 15:30 800 91.69
08/07/2026 15:30 100 91.56
08/07/2026 15:30 100 91.56
08/07/2026 15:30 75 91.86
08/07/2026 15:30 27 91.50
08/07/2026 15:30 85 91.60
08/07/2026 15:30 11 91.60
08/07/2026 15:30 80 91.60
08/07/2026 15:30 10 91.60
08/07/2026 15:30 63 91.60
08/07/2026 15:30 5 91.60
08/07/2026 15:30 23 91.60
08/07/2026 15:30 2 91.60
08/07/2026 15:30 14 91.60
08/07/2026 15:30 98 91.60
08/07/2026 15:30 25 91.60
08/07/2026 15:30 11 91.60
08/07/2026 15:30 45 91.60
08/07/2026 15:30 18 91.60
08/07/2026 15:30 75 91.60
08/07/2026 15:30 98 91.60
08/07/2026 15:30 1 91.60
08/07/2026 15:30 75 91.60
08/07/2026 15:30 54 91.60
08/07/2026 15:30 40 91.60
08/07/2026 15:30 10 91.60
08/07/2026 15:30 15 91.60
08/07/2026 15:30 4 91.60
08/07/2026 15:30 1 91.60
08/07/2026 15:30 1 91.60
08/07/2026 15:30 50 91.60
08/07/2026 15:30 1 91.60
08/07/2026 15:30 2 91.60
08/07/2026 15:30 50 91.60
08/07/2026 15:30 15 91.60
08/07/2026 15:30 50 91.60
08/07/2026 15:30 5 91.60
08/07/2026 15:30 3 91.60
08/07/2026 15:30 2 91.60
08/07/2026 15:30 1 91.60
08/07/2026 15:30 1 91.60
08/07/2026 15:30 5 91.60
08/07/2026 15:30 3 91.60
08/07/2026 15:30 1 91.60
08/07/2026 15:30 25 91.60
08/07/2026 15:30 3 91.60
08/07/2026 15:30 10 91.60
08/07/2026 15:30 29 91.60
08/07/2026 15:30 2 91.60
08/07/2026 15:30 1 91.60
08/07/2026 15:30 18 91.60
08/07/2026 15:30 53 91.60
08/07/2026 15:30 35 91.60
08/07/2026 15:30 2 91.60
08/07/2026 15:30 73 91.60
08/07/2026 15:30 10 91.60
08/07/2026 15:30 8 91.60
08/07/2026 15:30 10 91.60
08/07/2026 15:30 21 91.60
08/07/2026 15:30 5 91.60
08/07/2026 15:30 1 91.60
08/07/2026 15:30 1 91.60
08/07/2026 15:30 50 91.60
08/07/2026 15:30 7 91.60
08/07/2026 15:30 3 91.60
08/07/2026 15:30 54 91.60
08/07/2026 15:30 32 91.60
08/07/2026 15:30 100 91.60
08/07/2026 15:30 1900 91.60
08/07/2026 15:30 100 91.60
08/07/2026 15:30 100 91.60
08/07/2026 15:30 500 91.60
08/07/2026 15:30 500 91.60
08/07/2026 15:30 200 91.60
08/07/2026 15:30 400 91.60
08/07/2026 15:30 600 91.60
08/07/2026 15:30 400 91.60
08/07/2026 15:30 700 91.60
08/07/2026 15:30 100 91.60
08/07/2026 15:30 800 91.60
08/07/2026 15:30 200 91.60
08/07/2026 15:30 500 91.60
08/07/2026 15:30 100 91.60
08/07/2026 15:30 200 91.60
08/07/2026 15:30 100 91.60
08/07/2026 15:30 100 91.60
08/07/2026 15:30 100 91.60
08/07/2026 15:30 100 91.60
08/07/2026 15:30 100 91.60
08/07/2026 15:30 100 91.60
08/07/2026 15:30 100 91.60
08/07/2026 15:30 100 91.60
08/07/2026 15:30 200 91.60
08/07/2026 15:30 100 91.60
08/07/2026 15:30 100 91.60
08/07/2026 15:30 200 91.60
08/07/2026 15:30 100 91.60
08/07/2026 15:30 100 91.60
08/07/2026 15:30 100 91.60
08/07/2026 15:30 100 91.60
08/07/2026 15:30 200 91.60
08/07/2026 15:30 100 91.60
08/07/2026 15:30 200 91.60
08/07/2026 15:30 100 91.60
08/07/2026 15:30 100 91.60
08/07/2026 15:30 100 91.60
08/07/2026 15:30 200 91.60
08/07/2026 15:30 100 91.60
08/07/2026 15:30 100 91.60
08/07/2026 15:30 100 91.60
08/07/2026 15:30 500 91.60
08/07/2026 15:30 500 91.60
08/07/2026 15:30 100 91.60
08/07/2026 15:30 100 91.60
08/07/2026 15:30 400 91.60
08/07/2026 15:30 100 91.60
08/07/2026 15:30 100 91.60
08/07/2026 15:30 100 91.60
08/07/2026 15:30 1600 91.60
08/07/2026 15:30 100 91.60
08/07/2026 15:30 1700 91.60
08/07/2026 15:30 500 91.60
08/07/2026 15:30 700 91.60
08/07/2026 15:30 900 91.60
08/07/2026 15:30 100 91.60
08/07/2026 15:30 1000 91.60
08/07/2026 15:30 800 91.60
08/07/2026 15:30 1100 91.60
08/07/2026 15:30 600 91.60
08/07/2026 15:30 400 91.60
08/07/2026 15:30 100 91.60
08/07/2026 15:30 1000 91.60
08/07/2026 15:30 1000 91.60
08/07/2026 15:30 300 91.60
08/07/2026 15:30 500 91.60
08/07/2026 15:30 500 91.60
08/07/2026 15:30 100 91.60
08/07/2026 15:30 300 91.60
08/07/2026 15:30 100 91.60