Nutrien Rg
NTR
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.09.2025 - 18:11:00
Geld
08.09.2025 - 18:11:00
Geld
Volumen 		Brief
08.09.2025 - 18:11:00
Brief
Volumen
78.89
+0.73 ( +0.93% )
78.89
400
78.92
100
Mehr Informationen
Analyse von TheScreener
05.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/08/2025 12:10 100 78.92
09/08/2025 12:10 100 78.92
09/08/2025 12:10 100 78.91
09/08/2025 12:10 100 78.91
09/08/2025 12:09 100 78.90
09/08/2025 12:09 100 78.90
09/08/2025 12:09 100 78.89
09/08/2025 12:09 100 78.90
09/08/2025 12:09 100 78.89
09/08/2025 12:09 100 78.89
09/08/2025 12:09 100 78.88
09/08/2025 12:09 200 78.88
09/08/2025 12:09 100 78.88
09/08/2025 12:09 100 78.88
09/08/2025 12:09 100 78.86
09/08/2025 12:09 100 78.855
09/08/2025 12:09 100 78.86
09/08/2025 12:08 100 78.87
09/08/2025 12:08 100 78.87
09/08/2025 12:08 300 78.86
09/08/2025 12:08 100 78.86
09/08/2025 12:08 400 78.86
09/08/2025 12:08 100 78.86
09/08/2025 12:08 200 78.85
09/08/2025 12:08 200 78.83
09/08/2025 12:08 100 78.83
09/08/2025 12:08 100 78.83
09/08/2025 12:08 25 78.85
09/08/2025 12:07 100 78.87
09/08/2025 12:07 100 78.85
09/08/2025 12:06 100 78.94
09/08/2025 12:06 200 78.94
09/08/2025 12:06 200 78.94
09/08/2025 12:06 100 78.95
09/08/2025 12:06 100 78.95
09/08/2025 12:06 100 78.95
09/08/2025 12:06 100 78.97
09/08/2025 12:06 100 78.96
09/08/2025 12:06 100 78.96
09/08/2025 12:06 100 78.97
09/08/2025 12:06 100 78.97
09/08/2025 12:06 100 78.98
09/08/2025 12:06 100 78.98
09/08/2025 12:06 100 78.985
09/08/2025 12:06 100 78.99
09/08/2025 12:06 100 78.99
09/08/2025 12:06 100 78.99
09/08/2025 12:06 100 78.99
09/08/2025 12:06 100 78.99
09/08/2025 12:06 100 78.99