Nutrien Rg
NTR
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.11.2026 - 23:00:00
Geld
06.11.2026 - 22:59:10
Geld
Volumen 		Brief
06.11.2026 - 22:59:10
Brief
Volumen
100.86
-0.24 ( -0.24% )
99.80
4'700
102.00
100
Mehr Informationen
Analyse von TheScreener
06.11.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
11/06/2026 22:15 5500 100.86
11/06/2026 22:00 33 100.86
11/06/2026 22:00 33 100.86
11/06/2026 22:00 31 100.86
11/06/2026 22:00 33 100.86
11/06/2026 22:00 2 100.86
11/06/2026 22:00 33 100.86
11/06/2026 22:00 33 100.86
11/06/2026 22:00 33 100.86
11/06/2026 22:00 33 100.86
11/06/2026 22:00 33 100.86
11/06/2026 22:00 78 100.86
11/06/2026 22:00 47 100.86
11/06/2026 22:00 49 100.86
11/06/2026 22:00 88 100.86
11/06/2026 22:00 4 100.86
11/06/2026 22:00 11 100.86
11/06/2026 22:00 83 100.86
11/06/2026 22:00 25 100.86
11/06/2026 22:00 31 100.86
11/06/2026 22:00 21 100.86
11/06/2026 22:00 40 100.86
11/06/2026 22:00 66 100.86
11/06/2026 22:00 20 100.86
11/06/2026 22:00 86 100.86
11/06/2026 22:00 61 100.86
11/06/2026 22:00 90 100.86
11/06/2026 22:00 50 100.86
11/06/2026 22:00 24 100.86
11/06/2026 22:00 85 100.86
11/06/2026 22:00 8 100.86
11/06/2026 22:00 16 100.86
11/06/2026 22:00 28 100.86
11/06/2026 22:00 6 100.86
11/06/2026 22:00 60 100.86
11/06/2026 22:00 86 100.86
11/06/2026 22:00 28 100.86
11/06/2026 22:00 25 100.86
11/06/2026 22:00 37 100.86
11/06/2026 22:00 52 100.86
11/06/2026 22:00 88 100.86
11/06/2026 22:00 69 100.86
11/06/2026 22:00 72 100.86
11/06/2026 22:00 36 100.86
11/06/2026 22:00 18 100.86
11/06/2026 22:00 64 100.86
11/06/2026 22:00 60 100.86
11/06/2026 22:00 34 100.86
11/06/2026 22:00 98 100.86
11/06/2026 22:00 41 100.86
11/06/2026 22:00 36 100.86
11/06/2026 22:00 86 100.86
11/06/2026 22:00 98 100.86
11/06/2026 22:00 95 100.86
11/06/2026 22:00 46 100.86
11/06/2026 22:00 80 100.86
11/06/2026 22:00 3 100.86
11/06/2026 22:00 21 100.86
11/06/2026 22:00 20 100.86
11/06/2026 22:00 12 100.86
11/06/2026 22:00 10 100.86
11/06/2026 22:00 24 100.86
11/06/2026 22:00 28 100.86
11/06/2026 22:00 90 100.86
11/06/2026 22:00 13 100.86
11/06/2026 22:00 22 100.86
11/06/2026 22:00 4 100.86
11/06/2026 22:00 41 100.86
11/06/2026 22:00 35 100.86
11/06/2026 22:00 18 100.86
11/06/2026 22:00 56 100.86
11/06/2026 22:00 52 100.86
11/06/2026 22:00 30 100.86
11/06/2026 22:00 99 100.86
11/06/2026 22:00 3 100.86
11/06/2026 22:00 91 100.86
11/06/2026 22:00 33 100.86
11/06/2026 22:00 14 100.86
11/06/2026 22:00 16 100.86
11/06/2026 22:00 62 100.86
11/06/2026 22:00 91 100.86
11/06/2026 22:00 70 100.86
11/06/2026 22:00 32 100.86
11/06/2026 22:00 8 100.86
11/06/2026 22:00 96 100.86
11/06/2026 22:00 14 100.86
11/06/2026 22:00 39 100.86
11/06/2026 22:00 88 100.86
11/06/2026 22:00 52 100.86
11/06/2026 22:00 3 100.86
11/06/2026 22:00 88 100.86
11/06/2026 22:00 10 100.86
11/06/2026 22:00 53 100.86
11/06/2026 22:00 41 100.86
11/06/2026 22:00 76 100.86
11/06/2026 22:00 76 100.86
11/06/2026 22:00 48 100.86
11/06/2026 22:00 45 100.86
11/06/2026 22:00 68 100.86
11/06/2026 22:00 36 100.86
11/06/2026 22:00 71 100.86
11/06/2026 22:00 80 100.86
11/06/2026 22:00 71 100.86
11/06/2026 22:00 20 100.86
11/06/2026 22:00 86 100.86
11/06/2026 22:00 86 100.86
11/06/2026 22:00 27 100.86
11/06/2026 22:00 30 100.86
11/06/2026 22:00 33 100.86
11/06/2026 22:00 6 100.86
11/06/2026 22:00 40 100.86
11/06/2026 22:00 72 100.86
11/06/2026 22:00 40 100.86
11/06/2026 22:00 66 100.86
11/06/2026 22:00 17 100.86
11/06/2026 22:00 41 100.86
11/06/2026 22:00 45 100.86
11/06/2026 22:00 15 100.86
11/06/2026 22:00 92 100.86
11/06/2026 22:00 9 100.86
11/06/2026 22:00 86 100.86
11/06/2026 22:00 89 100.86
11/06/2026 22:00 39 100.86
11/06/2026 22:00 9 100.86
11/06/2026 22:00 31 100.86
11/06/2026 22:00 88 100.86
11/06/2026 22:00 3 100.86
11/06/2026 22:00 27 100.86
11/06/2026 22:00 15 100.86
11/06/2026 22:00 76 100.86
11/06/2026 22:00 63 100.86
11/06/2026 22:00 25 100.86
11/06/2026 22:00 85 100.86
11/06/2026 22:00 45 100.86
11/06/2026 22:00 9 100.86
11/06/2026 22:00 7 100.86
11/06/2026 22:00 10 100.86
11/06/2026 22:00 15 100.86
11/06/2026 22:00 6 100.86
11/06/2026 22:00 82 100.86
11/06/2026 22:00 26 100.86
11/06/2026 22:00 23 100.86
11/06/2026 22:00 94 100.86
11/06/2026 22:00 77 100.86
11/06/2026 22:00 75 100.86
11/06/2026 22:00 4 100.86
11/06/2026 22:00 88 100.86
11/06/2026 22:00 55 100.86
11/06/2026 22:00 69 100.86
11/06/2026 22:00 48 100.86
11/06/2026 22:00 23 100.86
11/06/2026 22:00 40 100.86
11/06/2026 22:00 21 100.86
11/06/2026 22:00 65 100.86
11/06/2026 22:00 13 100.86
11/06/2026 22:00 18 100.86
11/06/2026 22:00 67 100.86
11/06/2026 22:00 21 100.86
11/06/2026 22:00 23 100.86
11/06/2026 22:00 87 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 500 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 3500 100.86
11/06/2026 22:00 3400 100.86
11/06/2026 22:00 500 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 500 100.86
11/06/2026 22:00 800 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 300 100.86
11/06/2026 22:00 300 100.86
11/06/2026 22:00 300 100.86
11/06/2026 22:00 300 100.86
11/06/2026 22:00 400 100.86
11/06/2026 22:00 300 100.86
11/06/2026 22:00 300 100.86
11/06/2026 22:00 300 100.86
11/06/2026 22:00 300 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 1000 100.86
11/06/2026 22:00 1300 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 400 100.86
11/06/2026 22:00 300 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 300 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 1100 100.86
11/06/2026 22:00 800 100.86
11/06/2026 22:00 300 100.86
11/06/2026 22:00 800 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 300 100.86
11/06/2026 22:00 300 100.86
11/06/2026 22:00 500 100.86
11/06/2026 22:00 500 100.86
11/06/2026 22:00 300 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 500 100.86
11/06/2026 22:00 500 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 400 100.86
11/06/2026 22:00 300 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 300 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 600 100.86
11/06/2026 22:00 800 100.86
11/06/2026 22:00 500 100.86
11/06/2026 22:00 700 100.86
11/06/2026 22:00 2300 100.86
11/06/2026 22:00 8800 100.86
11/06/2026 22:00 8500 100.86
11/06/2026 22:00 2000 100.86
11/06/2026 22:00 2300 100.86
11/06/2026 22:00 1000 100.86
11/06/2026 22:00 400 100.86
11/06/2026 22:00 2200 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 1200 100.86
11/06/2026 22:00 1900 100.86
11/06/2026 22:00 6300 100.86
11/06/2026 22:00 13400 100.86
11/06/2026 22:00 8200 100.86
11/06/2026 22:00 2200 100.86
11/06/2026 22:00 8100 100.86
11/06/2026 22:00 13300 100.86
11/06/2026 22:00 10300 100.86
11/06/2026 22:00 900 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 800 100.86
11/06/2026 22:00 800 100.86
11/06/2026 22:00 600 100.86
11/06/2026 22:00 2700 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 6200 100.86
11/06/2026 22:00 400 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 500 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 500 100.86
11/06/2026 22:00 3400 100.86
11/06/2026 22:00 1500 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 500 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 2400 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 2200 100.86
11/06/2026 22:00 2900 100.86
11/06/2026 22:00 900 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 700 100.86
11/06/2026 22:00 600 100.86
11/06/2026 22:00 3300 100.86
11/06/2026 22:00 1100 100.86
11/06/2026 22:00 300 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 8000 100.86
11/06/2026 22:00 300 100.86
11/06/2026 22:00 7100 100.86
11/06/2026 22:00 700 100.86
11/06/2026 22:00 1300 100.86
11/06/2026 22:00 300 100.86
11/06/2026 22:00 1400 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 500 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 300 100.86
11/06/2026 22:00 300 100.86
11/06/2026 22:00 13000 100.86
11/06/2026 22:00 1000 100.86
11/06/2026 22:00 1800 100.86
11/06/2026 22:00 3400 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 6800 100.86
11/06/2026 22:00 2400 100.86
11/06/2026 22:00 1400 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 900 100.86
11/06/2026 22:00 300 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 8200 100.86
11/06/2026 22:00 3200 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 4600 100.86
11/06/2026 22:00 1800 100.86
11/06/2026 22:00 5200 100.86
11/06/2026 22:00 1000 100.86
11/06/2026 22:00 900 100.86
11/06/2026 22:00 17700 100.86
11/06/2026 22:00 4300 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 6700 100.86
11/06/2026 22:00 1500 100.86
11/06/2026 22:00 500 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 195800 100.86
11/06/2026 22:00 300 100.86
11/06/2026 22:00 4600 100.86
11/06/2026 22:00 500 100.86
11/06/2026 22:00 400 100.86
11/06/2026 22:00 1800 100.86
11/06/2026 22:00 23500 100.86
11/06/2026 22:00 1000 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 20200 100.86
11/06/2026 22:00 6800 100.86
11/06/2026 22:00 25400 100.86
11/06/2026 22:00 3700 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 900 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 900 100.86
11/06/2026 22:00 800 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 600 100.86
11/06/2026 22:00 600 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 1000 100.86
11/06/2026 22:00 400 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 800 100.86
11/06/2026 22:00 1400 100.86
11/06/2026 22:00 900 100.86
11/06/2026 22:00 1400 100.86
11/06/2026 22:00 1300 100.86
11/06/2026 22:00 1400 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 1500 100.86
11/06/2026 22:00 1300 100.86
11/06/2026 22:00 3000 100.86
11/06/2026 22:00 3700 100.86
11/06/2026 22:00 1300 100.86
11/06/2026 22:00 4900 100.86
11/06/2026 22:00 7100 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 300 100.86
11/06/2026 22:00 700 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 400 100.86
11/06/2026 22:00 300 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 400 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 300 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 400 100.86
11/06/2026 22:00 300 100.86
11/06/2026 22:00 900 100.86
11/06/2026 22:00 2500 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 300 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 38800 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 500 100.86
11/06/2026 22:00 1800 100.86
11/06/2026 22:00 900 100.86
11/06/2026 22:00 900 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 1700 100.86
11/06/2026 22:00 1200 100.86
11/06/2026 22:00 1200 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 1100 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 100 100.86
11/06/2026 22:00 200 100.86
11/06/2026 22:00 200 100.86
11/06/2026 21:59 100 100.94
11/06/2026 21:59 100 100.95
11/06/2026 21:59 100 100.95
11/06/2026 21:59 100 100.94
11/06/2026 21:59 100 100.92
11/06/2026 21:59 200 100.94
11/06/2026 21:59 26 100.96
11/06/2026 21:59 200 100.93
11/06/2026 21:59 100 100.91
11/06/2026 21:59 100 100.91
11/06/2026 21:59 100 100.97
11/06/2026 21:59 3 100.98
11/06/2026 21:59 100 100.93
11/06/2026 21:59 95 100.93
11/06/2026 21:59 100 100.93
11/06/2026 21:59 100 100.93
11/06/2026 21:59 200 100.95
11/06/2026 21:59 300 100.95
11/06/2026 21:59 1400 100.95
11/06/2026 21:59 900 100.95
11/06/2026 21:59 500 100.95
11/06/2026 21:59 1400 100.95
11/06/2026 21:59 100 100.95
11/06/2026 21:59 1100 100.95
11/06/2026 21:59 100 100.95
11/06/2026 21:59 40 100.92
11/06/2026 21:59 200 100.95
11/06/2026 21:59 100 100.94
11/06/2026 21:59 100 100.92
11/06/2026 21:59 100 100.92
11/06/2026 21:59 200 100.92
11/06/2026 21:59 200 100.92
11/06/2026 21:59 200 100.92
11/06/2026 21:59 200 100.92
11/06/2026 21:59 100 100.92
11/06/2026 21:59 100 100.92
11/06/2026 21:59 100 100.91
11/06/2026 21:59 500 100.91
11/06/2026 21:59 100 100.93
11/06/2026 21:59 100 100.95
11/06/2026 21:59 100 100.94
11/06/2026 21:59 100 100.915
11/06/2026 21:59 100 100.88
11/06/2026 21:59 100 100.88
11/06/2026 21:59 100 100.88
11/06/2026 21:59 100 100.88
11/06/2026 21:59 100 100.90
11/06/2026 21:59 100 100.89
11/06/2026 21:59 100 100.88
11/06/2026 21:59 100 100.875
11/06/2026 21:59 100 100.88
11/06/2026 21:59 100 100.88
11/06/2026 21:59 100 100.88
11/06/2026 21:59 100 100.89
11/06/2026 21:59 100 100.88
11/06/2026 21:59 100 100.89
11/06/2026 21:59 100 100.89
11/06/2026 21:59 100 100.89
11/06/2026 21:59 100 100.90
11/06/2026 21:59 100 100.92
11/06/2026 21:59 100 100.92
11/06/2026 21:59 100 100.92
11/06/2026 21:59 400 100.91
11/06/2026 21:59 500 100.91
11/06/2026 21:59 200 100.93
11/06/2026 21:59 100 100.93
11/06/2026 21:59 100 100.93
11/06/2026 21:59 100 100.92
11/06/2026 21:59 100 100.92
11/06/2026 21:59 200 100.92
11/06/2026 21:59 100 100.92
11/06/2026 21:59 400 100.91
11/06/2026 21:59 100 100.92
11/06/2026 21:59 100 100.93
11/06/2026 21:59 100 100.93
11/06/2026 21:59 100 100.93
11/06/2026 21:59 100 100.93
11/06/2026 21:59 100 100.905
11/06/2026 21:59 100 100.915
11/06/2026 21:59 100 100.92
11/06/2026 21:59 100 100.92
11/06/2026 21:59 100 100.89
11/06/2026 21:59 200 100.89
11/06/2026 21:59 100 100.90
11/06/2026 21:59 100 100.91
11/06/2026 21:59 100 100.90
11/06/2026 21:59 100 100.91
11/06/2026 21:59 100 100.925
11/06/2026 21:59 100 100.92
11/06/2026 21:59 100 100.905
11/06/2026 21:59 200 100.92
11/06/2026 21:59 100 100.895
11/06/2026 21:59 100 100.905
11/06/2026 21:59 100 100.89
11/06/2026 21:59 100 100.87
11/06/2026 21:59 100 100.87
11/06/2026 21:59 100 100.86
11/06/2026 21:59 600 100.86
11/06/2026 21:59 100 100.86
11/06/2026 21:59 100 100.885
11/06/2026 21:59 600 100.87
11/06/2026 21:59 400 100.87
11/06/2026 21:59 500 100.87
11/06/2026 21:59 500 100.87
11/06/2026 21:59 400 100.87
11/06/2026 21:59 100 100.87
11/06/2026 21:59 500 100.87
11/06/2026 21:59 100 100.87
11/06/2026 21:59 100 100.87
11/06/2026 21:59 100 100.87
11/06/2026 21:59 100 100.855
11/06/2026 21:59 100 100.85
11/06/2026 21:59 100 100.85
11/06/2026 21:59 100 100.84
11/06/2026 21:59 100 100.84
11/06/2026 21:59 100 100.855
11/06/2026 21:59 100 100.855
11/06/2026 21:59 100 100.86
11/06/2026 21:59 500 100.82
11/06/2026 21:59 100 100.82
11/06/2026 21:59 600 100.81
11/06/2026 21:59 100 100.79
11/06/2026 21:59 100 100.79
11/06/2026 21:59 100 100.79
11/06/2026 21:59 100 100.79
11/06/2026 21:59 200 100.79
11/06/2026 21:59 100 100.79
11/06/2026 21:59 100 100.79
11/06/2026 21:59 100 100.79
11/06/2026 21:59 100 100.79
11/06/2026 21:59 100 100.79
11/06/2026 21:59 100 100.79
11/06/2026 21:59 200 100.79
11/06/2026 21:59 100 100.79
11/06/2026 21:59 100 100.79
11/06/2026 21:59 100 100.79
11/06/2026 21:59 100 100.79
11/06/2026 21:59 100 100.79
11/06/2026 21:59 100 100.79
11/06/2026 21:59 100 100.79
11/06/2026 21:59 100 100.79
11/06/2026 21:59 100 100.79
11/06/2026 21:59 100 100.79
11/06/2026 21:59 100 100.79
11/06/2026 21:59 100 100.79
11/06/2026 21:59 100 100.79
11/06/2026 21:59 100 100.79
11/06/2026 21:59 100 100.79
11/06/2026 21:59 100 100.79
11/06/2026 21:59 100 100.79
11/06/2026 21:59 100 100.79
11/06/2026 21:59 100 100.79
11/06/2026 21:58 100 100.79
11/06/2026 21:58 100 100.79
11/06/2026 21:58 500 100.79
11/06/2026 21:58 100 100.79
11/06/2026 21:58 100 100.79
11/06/2026 21:58 100 100.79
11/06/2026 21:58 100 100.79
11/06/2026 21:58 100 100.79
11/06/2026 21:58 100 100.78
11/06/2026 21:58 100 100.78
11/06/2026 21:58 100 100.78
11/06/2026 21:58 100 100.79
11/06/2026 21:58 200 100.78
11/06/2026 21:58 100 100.79
11/06/2026 21:58 200 100.79
11/06/2026 21:58 100 100.78
11/06/2026 21:58 200 100.76
11/06/2026 21:58 100 100.76
11/06/2026 21:58 200 100.76
11/06/2026 21:58 100 100.755
11/06/2026 21:58 100 100.755
11/06/2026 21:58 75 100.76
11/06/2026 21:58 100 100.755
11/06/2026 21:58 46 100.76
11/06/2026 21:58 100 100.78
11/06/2026 21:58 100 100.76
11/06/2026 21:58 100 100.76
11/06/2026 21:58 100 100.76
11/06/2026 21:58 100 100.76
11/06/2026 21:58 100 100.76
11/06/2026 21:58 100 100.76
11/06/2026 21:58 100 100.76
11/06/2026 21:58 100 100.76
11/06/2026 21:58 100 100.76
11/06/2026 21:58 100 100.76
11/06/2026 21:58 100 100.75
11/06/2026 21:58 800 100.75
11/06/2026 21:58 100 100.76
11/06/2026 21:58 100 100.77
11/06/2026 21:58 100 100.77
11/06/2026 21:58 100 100.765
11/06/2026 21:58 85 100.78
11/06/2026 21:58 100 100.77
11/06/2026 21:58 100 100.77
11/06/2026 21:58 500 100.77
11/06/2026 21:58 100 100.77
11/06/2026 21:58 200 100.78
11/06/2026 21:58 100 100.79
11/06/2026 21:58 100 100.79
11/06/2026 21:58 100 100.80
11/06/2026 21:58 100 100.79
11/06/2026 21:58 100 100.79
11/06/2026 21:58 100 100.80
11/06/2026 21:58 40 100.78
11/06/2026 21:58 100 100.79
11/06/2026 21:58 100 100.78
11/06/2026 21:58 100 100.78
11/06/2026 21:58 100 100.78
11/06/2026 21:58 100 100.78
11/06/2026 21:57 37 100.78
11/06/2026 21:57 100 100.76
11/06/2026 21:57 100 100.76
11/06/2026 21:57 100 100.75
11/06/2026 21:57 100 100.76
11/06/2026 21:57 100 100.76
11/06/2026 21:57 100 100.75
11/06/2026 21:57 100 100.75
11/06/2026 21:57 300 100.75
11/06/2026 21:57 100 100.75
11/06/2026 21:57 100 100.74
11/06/2026 21:57 100 100.74
11/06/2026 21:57 100 100.74
11/06/2026 21:57 100 100.74
11/06/2026 21:57 100 100.74
11/06/2026 21:57 100 100.73
11/06/2026 21:57 100 100.73
11/06/2026 21:57 100 100.73
11/06/2026 21:57 100 100.74
11/06/2026 21:57 100 100.74
11/06/2026 21:57 100 100.735
11/06/2026 21:57 100 100.735
11/06/2026 21:57 100 100.74
11/06/2026 21:57 100 100.74
11/06/2026 21:57 100 100.74
11/06/2026 21:57 100 100.74
11/06/2026 21:57 100 100.74
11/06/2026 21:57 300 100.74
11/06/2026 21:57 300 100.74
11/06/2026 21:57 70 100.73
11/06/2026 21:57 100 100.73
11/06/2026 21:57 100 100.73
11/06/2026 21:57 100 100.72
11/06/2026 21:57 100 100.72
11/06/2026 21:57 100 100.74
11/06/2026 21:57 100 100.73
11/06/2026 21:57 200 100.73
11/06/2026 21:57 100 100.73
11/06/2026 21:57 100 100.73
11/06/2026 21:57 100 100.73
11/06/2026 21:56 83 100.73
11/06/2026 21:56 100 100.73
11/06/2026 21:56 100 100.73
11/06/2026 21:56 100 100.73
11/06/2026 21:56 100 100.735
11/06/2026 21:56 100 100.75
11/06/2026 21:56 100 100.77
11/06/2026 21:56 600 100.76
11/06/2026 21:56 100 100.75
11/06/2026 21:56 100 100.76
11/06/2026 21:56 100 100.75
11/06/2026 21:56 100 100.75
11/06/2026 21:56 100 100.79
11/06/2026 21:56 100 100.82
11/06/2026 21:56 100 100.84
11/06/2026 21:56 100 100.84
11/06/2026 21:56 100 100.84
11/06/2026 21:56 100 100.84
11/06/2026 21:56 100 100.81
11/06/2026 21:56 100 100.81
11/06/2026 21:56 100 100.795
11/06/2026 21:56 100 100.86
11/06/2026 21:56 47 100.85
11/06/2026 21:56 100 100.83
11/06/2026 21:56 100 100.86
11/06/2026 21:56 100 100.85
11/06/2026 21:56 100 100.85
11/06/2026 21:56 100 100.87
11/06/2026 21:56 100 100.87
11/06/2026 21:56 100 100.86
11/06/2026 21:56 900 100.86
11/06/2026 21:56 100 100.87
11/06/2026 21:56 100 100.875
11/06/2026 21:56 100 100.89
11/06/2026 21:56 100 100.89
11/06/2026 21:56 100 100.89
11/06/2026 21:56 100 100.875
11/06/2026 21:56 100 100.875
11/06/2026 21:56 100 100.88
11/06/2026 21:56 100 100.875
11/06/2026 21:56 100 100.875
11/06/2026 21:56 100 100.875
11/06/2026 21:56 100 100.875
11/06/2026 21:56 100 100.87
11/06/2026 21:56 100 100.86
11/06/2026 21:56 100 100.88
11/06/2026 21:56 100 100.88
11/06/2026 21:56 100 100.92
11/06/2026 21:56 300 100.89
11/06/2026 21:56 100 100.91
11/06/2026 21:56 100 100.93
11/06/2026 21:56 300 100.93
11/06/2026 21:56 100 100.90
11/06/2026 21:56 100 100.92
11/06/2026 21:56 200 100.90
11/06/2026 21:56 100 100.89
11/06/2026 21:56 100 100.87
11/06/2026 21:56 100 100.87
11/06/2026 21:56 100 100.87
11/06/2026 21:56 100 100.87
11/06/2026 21:56 100 100.87
11/06/2026 21:56 100 100.87
11/06/2026 21:56 100 100.87
11/06/2026 21:56 100 100.87
11/06/2026 21:56 100 100.87
11/06/2026 21:56 100 100.85
11/06/2026 21:56 200 100.855
11/06/2026 21:56 100 100.84
11/06/2026 21:56 100 100.84
11/06/2026 21:56 100 100.82
11/06/2026 21:56 100 100.82
11/06/2026 21:56 100 100.83
11/06/2026 21:56 700 100.87
11/06/2026 21:56 100 100.84
11/06/2026 21:56 100 100.84
11/06/2026 21:56 100 100.79
11/06/2026 21:56 100 100.82
11/06/2026 21:56 600 100.82
11/06/2026 21:56 100 100.80
11/06/2026 21:56 100 100.77
11/06/2026 21:56 100 100.73
11/06/2026 21:56 100 100.71
11/06/2026 21:56 100 100.73
11/06/2026 21:56 100 100.75
11/06/2026 21:56 400 100.75
11/06/2026 21:56 100 100.74
11/06/2026 21:56 100 100.73
11/06/2026 21:56 100 100.71
11/06/2026 21:56 100 100.71
11/06/2026 21:56 100 100.71
11/06/2026 21:56 200 100.71
11/06/2026 21:56 100 100.71
11/06/2026 21:56 100 100.71
11/06/2026 21:56 100 100.69
11/06/2026 21:56 200 100.68
11/06/2026 21:56 100 100.68
11/06/2026 21:56 100 100.68
11/06/2026 21:56 100 100.68
11/06/2026 21:56 500 100.67
11/06/2026 21:56 100 100.67
11/06/2026 21:56 400 100.66
11/06/2026 21:56 100 100.66
11/06/2026 21:55 100 100.66
11/06/2026 21:55 100 100.66
11/06/2026 21:55 100 100.63
11/06/2026 21:55 100 100.63
11/06/2026 21:55 100 100.64
11/06/2026 21:55 100 100.63
11/06/2026 21:55 100 100.63
11/06/2026 21:55 100 100.65
11/06/2026 21:55 200 100.65
11/06/2026 21:55 28 100.67
11/06/2026 21:55 100 100.65
11/06/2026 21:55 100 100.65
11/06/2026 21:55 10 100.62
11/06/2026 21:55 100 100.62
11/06/2026 21:55 100 100.64
11/06/2026 21:55 100 100.65
11/06/2026 21:55 100 100.66
11/06/2026 21:55 100 100.68
11/06/2026 21:55 100 100.69
11/06/2026 21:55 100 100.71
11/06/2026 21:55 100 100.70
11/06/2026 21:55 100 100.70
11/06/2026 21:55 100 100.72
11/06/2026 21:55 100 100.74
11/06/2026 21:55 400 100.75
11/06/2026 21:55 100 100.75
11/06/2026 21:55 69 100.73
11/06/2026 21:55 400 100.73
11/06/2026 21:55 100 100.74
11/06/2026 21:55 100 100.75
11/06/2026 21:55 100 100.76
11/06/2026 21:55 100 100.76
11/06/2026 21:55 100 100.76
11/06/2026 21:55 100 100.76
11/06/2026 21:55 100 100.76
11/06/2026 21:55 100 100.76
11/06/2026 21:55 100 100.75
11/06/2026 21:55 52 100.73
11/06/2026 21:55 100 100.75
11/06/2026 21:55 100 100.74
11/06/2026 21:55 100 100.74
11/06/2026 21:55 100 100.73
11/06/2026 21:55 100 100.71
11/06/2026 21:55 100 100.71
11/06/2026 21:55 100 100.725
11/06/2026 21:55 100 100.725
11/06/2026 21:55 100 100.71
11/06/2026 21:55 100 100.72
11/06/2026 21:55 100 100.75
11/06/2026 21:54 100 100.73
11/06/2026 21:54 300 100.73
11/06/2026 21:54 100 100.73
11/06/2026 21:54 100 100.73
11/06/2026 21:54 100 100.73
11/06/2026 21:54 100 100.73
11/06/2026 21:54 100 100.73
11/06/2026 21:54 100 100.72
11/06/2026 21:54 100 100.72
11/06/2026 21:54 100 100.71
11/06/2026 21:54 300 100.72
11/06/2026 21:54 100 100.72
11/06/2026 21:54 100 100.72
11/06/2026 21:54 100 100.72
11/06/2026 21:54 100 100.71
11/06/2026 21:54 100 100.71
11/06/2026 21:54 100 100.73
11/06/2026 21:54 57 100.75
11/06/2026 21:54 400 100.77
11/06/2026 21:54 100 100.76
11/06/2026 21:54 100 100.76
11/06/2026 21:54 100 100.76
11/06/2026 21:54 400 100.775
11/06/2026 21:54 100 100.77
11/06/2026 21:54 100 100.77
11/06/2026 21:54 100 100.78
11/06/2026 21:54 100 100.78
11/06/2026 21:54 100 100.77
11/06/2026 21:53 200 100.79
11/06/2026 21:53 200 100.79
11/06/2026 21:53 100 100.79
11/06/2026 21:53 50 100.75
11/06/2026 21:53 100 100.78
11/06/2026 21:53 100 100.80
11/06/2026 21:53 100 100.80
11/06/2026 21:53 100 100.80
11/06/2026 21:53 100 100.80
11/06/2026 21:53 100 100.785
11/06/2026 21:53 200 100.79
11/06/2026 21:53 100 100.79
11/06/2026 21:53 100 100.79
11/06/2026 21:53 100 100.78
11/06/2026 21:53 100 100.78
11/06/2026 21:53 100 100.78
11/06/2026 21:53 100 100.77
11/06/2026 21:53 400 100.79
11/06/2026 21:53 100 100.79
11/06/2026 21:53 100 100.78
11/06/2026 21:53 100 100.78
11/06/2026 21:53 100 100.79
11/06/2026 21:53 100 100.79
11/06/2026 21:53 100 100.79
11/06/2026 21:53 100 100.81
11/06/2026 21:52 100 100.82
11/06/2026 21:52 100 100.82
11/06/2026 21:52 200 100.84
11/06/2026 21:52 100 100.84
11/06/2026 21:52 100 100.84
11/06/2026 21:52 100 100.84
11/06/2026 21:52 69 100.83
11/06/2026 21:52 100 100.84
11/06/2026 21:52 100 100.85
11/06/2026 21:52 100 100.85
11/06/2026 21:52 100 100.85
11/06/2026 21:52 100 100.85
11/06/2026 21:52 100 100.85
11/06/2026 21:52 100 100.85
11/06/2026 21:52 100 100.85
11/06/2026 21:52 200 100.85
11/06/2026 21:52 100 100.86
11/06/2026 21:52 100 100.86
11/06/2026 21:52 200 100.86
11/06/2026 21:52 100 100.86
11/06/2026 21:52 100 100.84
11/06/2026 21:52 100 100.84
11/06/2026 21:52 100 100.855
11/06/2026 21:52 200 100.87
11/06/2026 21:52 100 100.87
11/06/2026 21:52 100 100.87
11/06/2026 21:51 100 100.84
11/06/2026 21:51 100 100.85
11/06/2026 21:51 100 100.86
11/06/2026 21:51 100 100.86
11/06/2026 21:51 100 100.86
11/06/2026 21:51 100 100.84
11/06/2026 21:51 100 100.84
11/06/2026 21:51 200 100.84
11/06/2026 21:51 100 100.84
11/06/2026 21:51 100 100.84
11/06/2026 21:51 100 100.84
11/06/2026 21:51 100 100.82
11/06/2026 21:51 100 100.82
11/06/2026 21:51 200 100.825
11/06/2026 21:51 200 100.825
11/06/2026 21:51 100 100.825
11/06/2026 21:51 100 100.825
11/06/2026 21:51 300 100.83
11/06/2026 21:51 100 100.83
11/06/2026 21:51 200 100.83
11/06/2026 21:51 100 100.83
11/06/2026 21:51 100 100.82
11/06/2026 21:51 200 100.82
11/06/2026 21:51 200 100.82
11/06/2026 21:51 100 100.82
11/06/2026 21:51 100 100.81
11/06/2026 21:51 100 100.82
11/06/2026 21:51 100 100.82
11/06/2026 21:50 100 100.84
11/06/2026 21:50 100 100.855
11/06/2026 21:50 100 100.88
11/06/2026 21:50 100 100.87
11/06/2026 21:50 100 100.87
11/06/2026 21:50 100 100.87
11/06/2026 21:50 100 100.86
11/06/2026 21:50 100 100.87
11/06/2026 21:50 100 100.885
11/06/2026 21:50 100 100.90
11/06/2026 21:50 100 100.90
11/06/2026 21:50 100 100.91
11/06/2026 21:50 100 100.91
11/06/2026 21:50 100 100.87
11/06/2026 21:50 100 101.00
11/06/2026 21:50 100 100.86
11/06/2026 21:50 100 100.99
11/06/2026 21:50 100 101.01
11/06/2026 21:50 100 101.00
11/06/2026 21:50 100 101.03
11/06/2026 21:50 100 101.03
11/06/2026 21:50 100 101.04
11/06/2026 21:50 100 101.07
11/06/2026 21:50 100 101.08
11/06/2026 21:49 100 101.09
11/06/2026 21:49 100 101.09
11/06/2026 21:49 100 101.13
11/06/2026 21:49 100 101.13
11/06/2026 21:49 100 101.16
11/06/2026 21:49 100 101.16
11/06/2026 21:49 100 101.16
11/06/2026 21:49 100 101.15
11/06/2026 21:49 100 101.15
11/06/2026 21:49 100 101.15
11/06/2026 21:49 100 101.15
11/06/2026 21:49 100 101.15
11/06/2026 21:49 100 101.15
11/06/2026 21:49 100 101.13
11/06/2026 21:49 200 101.13
11/06/2026 21:49 100 101.13
11/06/2026 21:49 100 101.13
11/06/2026 21:49 100 101.13
11/06/2026 21:49 100 101.13
11/06/2026 21:49 100 101.13
11/06/2026 21:49 100 101.12
11/06/2026 21:49 100 101.12
11/06/2026 21:49 100 101.12
11/06/2026 21:49 100 101.12
11/06/2026 21:49 100 101.135
11/06/2026 21:49 100 101.13
11/06/2026 21:49 100 101.13
11/06/2026 21:49 100 101.13
11/06/2026 21:49 100 101.13
11/06/2026 21:49 100 101.13
11/06/2026 21:49 100 101.13
11/06/2026 21:49 100 101.13
11/06/2026 21:48 200 101.10
11/06/2026 21:48 100 101.13
11/06/2026 21:48 100 101.13
11/06/2026 21:48 100 101.13
11/06/2026 21:48 100 101.15
11/06/2026 21:48 100 101.14
11/06/2026 21:48 100 101.15
11/06/2026 21:48 200 101.145
11/06/2026 21:48 100 101.12
11/06/2026 21:48 200 101.135
11/06/2026 21:48 100 101.12
11/06/2026 21:48 100 101.12
11/06/2026 21:48 200 101.135
11/06/2026 21:48 200 101.145
11/06/2026 21:48 100 101.145
11/06/2026 21:48 100 101.15
11/06/2026 21:48 100 101.15
11/06/2026 21:48 300 101.15
11/06/2026 21:48 100 101.15
11/06/2026 21:48 100 101.13
11/06/2026 21:48 100 101.14
11/06/2026 21:48 100 101.155
11/06/2026 21:47 100 101.17
11/06/2026 21:47 100 101.17
11/06/2026 21:47 100 101.16
11/06/2026 21:47 200 101.16
11/06/2026 21:47 100 101.16
11/06/2026 21:47 100 101.16
11/06/2026 21:47 100 101.15
11/06/2026 21:47 100 101.14
11/06/2026 21:47 100 101.14
11/06/2026 21:47 100 101.12
11/06/2026 21:47 100 101.12
11/06/2026 21:47 400 101.13
11/06/2026 21:47 100 101.13
11/06/2026 21:47 100 101.13
11/06/2026 21:47 100 101.09
11/06/2026 21:47 100 101.12
11/06/2026 21:47 100 101.12
11/06/2026 21:47 100 101.12
11/06/2026 21:47 100 101.15
11/06/2026 21:47 100 101.14
11/06/2026 21:47 100 101.15
11/06/2026 21:46 100 101.19
11/06/2026 21:46 100 101.19
11/06/2026 21:46 100 101.16
11/06/2026 21:46 100 101.16
11/06/2026 21:46 100 101.15
11/06/2026 21:46 100 101.15
11/06/2026 21:46 100 101.15
11/06/2026 21:46 100 101.15
11/06/2026 21:46 100 101.15
11/06/2026 21:46 100 101.16
11/06/2026 21:46 100 101.16
11/06/2026 21:46 100 101.16
11/06/2026 21:46 100 101.16
11/06/2026 21:46 100 101.17
11/06/2026 21:45 100 101.15
11/06/2026 21:45 100 101.15
11/06/2026 21:45 100 101.15
11/06/2026 21:45 200 101.14
11/06/2026 21:45 200 101.14
11/06/2026 21:45 100 101.14
11/06/2026 21:45 200 101.14
11/06/2026 21:45 100 101.135
11/06/2026 21:45 100 101.135
11/06/2026 21:45 100 101.14
11/06/2026 21:45 100 101.14
11/06/2026 21:45 100 101.13
11/06/2026 21:45 100 101.11
11/06/2026 21:45 100 101.12
11/06/2026 21:45 100 101.12
11/06/2026 21:45 100 101.12
11/06/2026 21:45 100 101.11
11/06/2026 21:45 100 101.11
11/06/2026 21:45 200 101.11
11/06/2026 21:45 200 101.12
11/06/2026 21:45 100 101.13
11/06/2026 21:45 100 101.13
11/06/2026 21:45 100 101.13
11/06/2026 21:45 100 101.13
11/06/2026 21:45 100 101.11
11/06/2026 21:45 100 101.095
11/06/2026 21:45 100 101.12
11/06/2026 21:45 100 101.12
11/06/2026 21:45 100 101.10
11/06/2026 21:45 100 101.10
11/06/2026 21:45 100 101.11
11/06/2026 21:44 100 101.15
11/06/2026 21:44 200 101.15
11/06/2026 21:44 100 101.15
11/06/2026 21:44 100 101.13
11/06/2026 21:44 100 101.11
11/06/2026 21:44 100 101.10
11/06/2026 21:44 100 101.10
11/06/2026 21:44 200 101.10
11/06/2026 21:44 100 101.10
11/06/2026 21:44 100 101.10
11/06/2026 21:44 100 101.09
11/06/2026 21:44 100 101.09
11/06/2026 21:44 100 101.10
11/06/2026 21:44 100 101.10
11/06/2026 21:44 100 101.10
11/06/2026 21:43 100 101.11
11/06/2026 21:43 100 101.11
11/06/2026 21:43 100 101.11
11/06/2026 21:43 100 101.14
11/06/2026 21:43 100 101.14
11/06/2026 21:43 100 101.15
11/06/2026 21:43 100 101.17
11/06/2026 21:43 100 101.16
11/06/2026 21:43 100 101.16
11/06/2026 21:43 100 101.17
11/06/2026 21:43 100 101.17
11/06/2026 21:43 100 101.17
11/06/2026 21:42 100 101.17
11/06/2026 21:42 100 101.17
11/06/2026 21:42 100 101.17
11/06/2026 21:42 100 101.17
11/06/2026 21:42 100 101.17
11/06/2026 21:42 100 101.17
11/06/2026 21:42 100 101.15
11/06/2026 21:42 200 101.15
11/06/2026 21:42 100 101.15
11/06/2026 21:42 100 101.16
11/06/2026 21:42 100 101.16
11/06/2026 21:42 100 101.15
11/06/2026 21:42 100 101.15
11/06/2026 21:42 100 101.14
11/06/2026 21:42 100 101.14
11/06/2026 21:42 100 101.14
11/06/2026 21:42 200 101.14
11/06/2026 21:42 100 101.14
11/06/2026 21:42 100 101.12
11/06/2026 21:42 100 101.12
11/06/2026 21:42 300 101.12
11/06/2026 21:42 100 101.13
11/06/2026 21:42 100 101.11
11/06/2026 21:42 100 101.12
11/06/2026 21:42 300 101.13
11/06/2026 21:42 200 101.09
11/06/2026 21:41 200 101.12
11/06/2026 21:41 100 101.13
11/06/2026 21:41 100 101.13
11/06/2026 21:41 100 101.13
11/06/2026 21:41 100 101.13
11/06/2026 21:41 100 101.13
11/06/2026 21:41 300 101.13
11/06/2026 21:41 100 101.13
11/06/2026 21:41 500 101.11
11/06/2026 21:41 100 101.11
11/06/2026 21:41 100 101.11
11/06/2026 21:41 300 101.11
11/06/2026 21:41 100 101.09
11/06/2026 21:41 200 101.09
11/06/2026 21:41 100 101.10
11/06/2026 21:41 100 101.09
11/06/2026 21:41 100 101.09
11/06/2026 21:41 100 101.10
11/06/2026 21:40 100 101.11
11/06/2026 21:40 100 101.09
11/06/2026 21:40 400 101.09
11/06/2026 21:40 100 101.05
11/06/2026 21:40 100 101.07
11/06/2026 21:40 100 101.07
11/06/2026 21:40 100 101.07
11/06/2026 21:40 100 101.09
11/06/2026 21:40 100 101.07
11/06/2026 21:40 100 101.09
11/06/2026 21:40 100 101.115
11/06/2026 21:39 11 101.11
11/06/2026 21:39 100 101.14
11/06/2026 21:39 100 101.13
11/06/2026 21:39 100 101.14
11/06/2026 21:39 13 101.13
11/06/2026 21:39 100 101.14
11/06/2026 21:38 100 101.13
11/06/2026 21:38 100 101.15
11/06/2026 21:38 100 101.16
11/06/2026 21:38 100 101.16
11/06/2026 21:38 100 101.19
11/06/2026 21:38 100 101.18
11/06/2026 21:38 100 101.20
11/06/2026 21:38 100 101.20
11/06/2026 21:38 100 101.19
11/06/2026 21:38 100 101.18
11/06/2026 21:37 3 101.23
11/06/2026 21:37 100 101.21
11/06/2026 21:37 100 101.18
11/06/2026 21:37 100 101.195
11/06/2026 21:37 100 101.195
11/06/2026 21:37 100 101.20
11/06/2026 21:37 100 101.20
11/06/2026 21:37 100 101.20
11/06/2026 21:37 100 101.20
11/06/2026 21:37 14 101.18
11/06/2026 21:37 100 101.18
11/06/2026 21:36 100 101.16
11/06/2026 21:36 100 101.15
11/06/2026 21:36 100 101.175
11/06/2026 21:36 100 101.17
11/06/2026 21:36 200 101.15
11/06/2026 21:36 100 101.15
11/06/2026 21:36 97 101.11
11/06/2026 21:35 100 101.13
11/06/2026 21:35 100 101.13
11/06/2026 21:35 100 101.09
11/06/2026 21:35 100 101.11
11/06/2026 21:35 100 101.11
11/06/2026 21:35 400 101.11
11/06/2026 21:35 100 101.11
11/06/2026 21:35 100 101.14
11/06/2026 21:35 100 101.13
11/06/2026 21:35 100 101.13
11/06/2026 21:35 100 101.11
11/06/2026 21:35 100 101.11
11/06/2026 21:35 100 101.11
11/06/2026 21:35 100 101.085
11/06/2026 21:34 100 101.08
11/06/2026 21:34 100 101.09
11/06/2026 21:34 100 101.09
11/06/2026 21:34 100 101.09
11/06/2026 21:34 100 101.06
11/06/2026 21:34 100 101.085
11/06/2026 21:33 100 101.12
11/06/2026 21:33 100 101.13
11/06/2026 21:33 100 101.13
11/06/2026 21:33 100 101.16
11/06/2026 21:33 100 101.18
11/06/2026 21:33 200 101.19
11/06/2026 21:33 100 101.13
11/06/2026 21:33 100 101.14
11/06/2026 21:33 200 101.15
11/06/2026 21:33 100 101.11
11/06/2026 21:33 100 101.13
11/06/2026 21:33 100 101.11
11/06/2026 21:32 100 101.07
11/06/2026 21:32 100 101.10
11/06/2026 21:32 100 101.07
11/06/2026 21:32 100 101.01
11/06/2026 21:32 100 101.06
11/06/2026 21:32 300 101.01
11/06/2026 21:32 100 101.01
11/06/2026 21:32 100 101.02
11/06/2026 21:32 100 101.03
11/06/2026 21:32 200 101.015
11/06/2026 21:32 100 101.01
11/06/2026 21:32 100 101.03
11/06/2026 21:32 100 101.02
11/06/2026 21:32 300 101.02
11/06/2026 21:32 100 101.035
11/06/2026 21:32 100 101.01
11/06/2026 21:32 100 101.00
11/06/2026 21:32 100 100.97
11/06/2026 21:32 100 100.98
11/06/2026 21:32 100 100.98
11/06/2026 21:32 100 100.98
11/06/2026 21:32 400 100.97
11/06/2026 21:32 200 100.97
11/06/2026 21:32 100 100.97
11/06/2026 21:32 100 100.96
11/06/2026 21:32 100 100.96
11/06/2026 21:32 100 100.96
11/06/2026 21:32 100 100.97
11/06/2026 21:32 300 100.97
11/06/2026 21:32 100 100.98
11/06/2026 21:32 100 100.96
11/06/2026 21:32 100 100.985
11/06/2026 21:32 200 100.985
11/06/2026 21:32 100 100.985
11/06/2026 21:32 100 100.985
11/06/2026 21:32 100 100.985
11/06/2026 21:32 100 100.97
11/06/2026 21:32 100 100.97
11/06/2026 21:32 100 100.96
11/06/2026 21:32 100 100.96
11/06/2026 21:32 200 100.95
11/06/2026 21:32 100 100.95
11/06/2026 21:32 100 100.95
11/06/2026 21:32 100 100.915
11/06/2026 21:32 200 100.93
11/06/2026 21:32 100 100.93
11/06/2026 21:32 800 100.915
11/06/2026 21:32 200 100.915
11/06/2026 21:32 100 100.93
11/06/2026 21:32 400 100.915
11/06/2026 21:32 100 100.93
11/06/2026 21:32 100 100.92
11/06/2026 21:31 400 100.925
11/06/2026 21:31 100 100.95
11/06/2026 21:31 200 100.92
11/06/2026 21:31 100 100.93
11/06/2026 21:31 100 100.93
11/06/2026 21:31 200 100.915
11/06/2026 21:31 100 100.93
11/06/2026 21:31 200 100.915
11/06/2026 21:31 300 100.915
11/06/2026 21:31 100 100.93
11/06/2026 21:31 100 100.92
11/06/2026 21:31 100 100.93
11/06/2026 21:31 1000 100.91
11/06/2026 21:31 100 100.93
11/06/2026 21:31 100 100.93
11/06/2026 21:31 100 100.93
11/06/2026 21:31 100 100.93
11/06/2026 21:31 100 100.92
11/06/2026 21:31 100 100.92
11/06/2026 21:31 1100 100.92
11/06/2026 21:31 200 100.92
11/06/2026 21:31 100 100.91
11/06/2026 21:31 300 100.91
11/06/2026 21:31 1700 100.90
11/06/2026 21:31 100 100.91
11/06/2026 21:31 100 100.93
11/06/2026 21:31 200 100.90
11/06/2026 21:31 100 100.90
11/06/2026 21:31 100 100.89
11/06/2026 21:31 300 100.89
11/06/2026 21:31 300 100.89
11/06/2026 21:31 100 100.89
11/06/2026 21:31 100 100.89
11/06/2026 21:31 100 100.89
11/06/2026 21:31 100 100.89
11/06/2026 21:31 100 100.88
11/06/2026 21:31 100 100.88
11/06/2026 21:31 100 100.88
11/06/2026 21:31 100 100.87
11/06/2026 21:31 100 100.85
11/06/2026 21:31 100 100.86
11/06/2026 21:31 100 100.86
11/06/2026 21:31 900 100.86
11/06/2026 21:31 100 100.85
11/06/2026 21:31 100 100.84
11/06/2026 21:31 100 100.85
11/06/2026 21:31 100 100.85
11/06/2026 21:31 100 100.85
11/06/2026 21:31 100 100.85
11/06/2026 21:31 100 100.86
11/06/2026 21:31 100 100.86
11/06/2026 21:31 100 100.91
11/06/2026 21:31 100 100.90
11/06/2026 21:31 100 100.86
11/06/2026 21:31 100 100.85
11/06/2026 21:31 100 100.86
11/06/2026 21:31 100 100.90
11/06/2026 21:31 100 100.88
11/06/2026 21:31 200 100.89
11/06/2026 21:31 100 100.89
11/06/2026 21:31 100 100.89
11/06/2026 21:31 900 100.915
11/06/2026 21:31 900 100.915
11/06/2026 21:31 400 100.915
11/06/2026 21:31 200 100.925
11/06/2026 21:31 1000 100.935
11/06/2026 21:31 1200 100.935
11/06/2026 21:31 300 100.955
11/06/2026 21:31 100 100.96
11/06/2026 21:31 100 100.98
11/06/2026 21:31 800 100.955
11/06/2026 21:31 100 100.955
11/06/2026 21:31 200 100.955
11/06/2026 21:31 100 100.955
11/06/2026 21:31 1600 100.965
11/06/2026 21:31 100 100.98
11/06/2026 21:30 100 101.00
11/06/2026 21:30 1 101.05
11/06/2026 21:30 100 101.03
11/06/2026 21:30 100 101.04
11/06/2026 21:30 100 101.07
11/06/2026 21:30 100 101.06
11/06/2026 21:30 100 101.06
11/06/2026 21:30 100 101.06
11/06/2026 21:30 200 101.08
11/06/2026 21:30 100 101.08
11/06/2026 21:30 100 101.075
11/06/2026 21:30 100 101.09
11/06/2026 21:30 100 101.115
11/06/2026 21:30 500 101.11
11/06/2026 21:30 100 101.11
11/06/2026 21:30 100 101.11
11/06/2026 21:30 100 101.11
11/06/2026 21:30 100 101.11
11/06/2026 21:30 100 101.11
11/06/2026 21:30 100 101.08
11/06/2026 21:30 100 101.11
11/06/2026 21:30 100 101.13
11/06/2026 21:29 100 101.15
11/06/2026 21:29 100 101.15
11/06/2026 21:29 100 101.17
11/06/2026 21:29 100 101.18
11/06/2026 21:29 100 101.20
11/06/2026 21:29 100 101.20
11/06/2026 21:29 100 101.20
11/06/2026 21:29 100 101.20
11/06/2026 21:29 100 101.20
11/06/2026 21:29 100 101.20
11/06/2026 21:29 100 101.20
11/06/2026 21:29 100 101.20
11/06/2026 21:29 100 101.20
11/06/2026 21:29 100 101.20
11/06/2026 21:29 100 101.19
11/06/2026 21:29 100 101.18
11/06/2026 21:29 100 101.205
11/06/2026 21:28 100 101.205
11/06/2026 21:28 100 101.21
11/06/2026 21:28 100 101.21
11/06/2026 21:28 100 101.21
11/06/2026 21:28 100 101.20
11/06/2026 21:28 100 101.21
11/06/2026 21:28 100 101.22
11/06/2026 21:28 100 101.22
11/06/2026 21:28 100 101.24
11/06/2026 21:27 100 101.29
11/06/2026 21:27 200 101.28
11/06/2026 21:27 100 101.26
11/06/2026 21:27 100 101.275
11/06/2026 21:27 100 101.29
11/06/2026 21:26 100 101.31
11/06/2026 21:26 100 101.30
11/06/2026 21:26 100 101.29
11/06/2026 21:26 100 101.28
11/06/2026 21:26 100 101.28
11/06/2026 21:26 100 101.27
11/06/2026 21:26 100 101.25
11/06/2026 21:26 100 101.25
11/06/2026 21:26 100 101.22
11/06/2026 21:26 100 101.24
11/06/2026 21:26 100 101.24
11/06/2026 21:26 100 101.23
11/06/2026 21:26 100 101.22
11/06/2026 21:26 100 101.22
11/06/2026 21:26 100 101.22
11/06/2026 21:26 42 101.22
11/06/2026 21:25 100 101.20
11/06/2026 21:25 60 101.23
11/06/2026 21:25 100 101.23
11/06/2026 21:24 100 101.21
11/06/2026 21:24 100 101.21
11/06/2026 21:24 100 101.21
11/06/2026 21:24 100 101.19
11/06/2026 21:24 100 101.19
11/06/2026 21:24 100 101.17
11/06/2026 21:24 100 101.17
11/06/2026 21:24 100 101.16
11/06/2026 21:24 100 101.15
11/06/2026 21:24 100 101.15
11/06/2026 21:24 100 101.15
11/06/2026 21:24 100 101.15
11/06/2026 21:24 100 101.15
11/06/2026 21:24 100 101.14
11/06/2026 21:24 100 101.11
11/06/2026 21:24 100 101.11
11/06/2026 21:24 100 101.11
11/06/2026 21:24 100 101.11
11/06/2026 21:24 100 101.11
11/06/2026 21:24 100 101.11
11/06/2026 21:24 100 101.11
11/06/2026 21:24 43 101.09
11/06/2026 21:24 100 101.09
11/06/2026 21:23 100 101.12
11/06/2026 21:23 100 101.17
11/06/2026 21:23 100 101.18
11/06/2026 21:23 100 101.19
11/06/2026 21:23 100 101.18
11/06/2026 21:23 100 101.17
11/06/2026 21:23 100 101.17
11/06/2026 21:23 100 101.17
11/06/2026 21:23 100 101.17
11/06/2026 21:23 100 101.17
11/06/2026 21:23 200 101.17
11/06/2026 21:22 100 101.15
11/06/2026 21:22 100 101.215
11/06/2026 21:22 100 101.19
11/06/2026 21:22 100 101.20
11/06/2026 21:22 100 101.20
11/06/2026 21:22 100 101.225
11/06/2026 21:22 100 101.23
11/06/2026 21:22 100 101.20
11/06/2026 21:22 100 101.19
11/06/2026 21:22 100 101.16
11/06/2026 21:22 100 101.17
11/06/2026 21:22 100 101.19
11/06/2026 21:22 100 101.25
11/06/2026 21:22 100 101.25
11/06/2026 21:22 100 101.27
11/06/2026 21:22 100 101.24
11/06/2026 21:22 100 101.28
11/06/2026 21:22 100 101.28
11/06/2026 21:22 100 101.24
11/06/2026 21:21 100 101.21
11/06/2026 21:21 100 101.20
11/06/2026 21:21 100 101.19
11/06/2026 21:21 100 101.17
11/06/2026 21:21 100 101.17
11/06/2026 21:20 100 101.15
11/06/2026 21:20 100 101.15
11/06/2026 21:20 200 101.15
11/06/2026 21:20 100 101.15
11/06/2026 21:20 100 101.15
11/06/2026 21:20 100 101.15
11/06/2026 21:20 100 101.15
11/06/2026 21:20 100 101.13
11/06/2026 21:19 100 101.14
11/06/2026 21:19 100 101.13
11/06/2026 21:19 100 101.13
11/06/2026 21:19 100 101.13
11/06/2026 21:19 100 101.13
11/06/2026 21:19 100 101.11
11/06/2026 21:18 100 101.14
11/06/2026 21:18 100 101.14
11/06/2026 21:18 100 101.14
11/06/2026 21:18 100 101.13
11/06/2026 21:18 100 101.13
11/06/2026 21:18 200 101.13
11/06/2026 21:18 100 101.13
11/06/2026 21:18 100 101.13
11/06/2026 21:18 100 101.11
11/06/2026 21:18 100 101.09
11/06/2026 21:18 100 101.11
11/06/2026 21:17 100 101.14
11/06/2026 21:17 100 101.14
11/06/2026 21:17 100 101.13
11/06/2026 21:17 100 101.12
11/06/2026 21:17 100 101.12
11/06/2026 21:17 100 101.12
11/06/2026 21:17 100 101.12
11/06/2026 21:17 100 101.12
11/06/2026 21:17 200 101.11
11/06/2026 21:17 200 101.11
11/06/2026 21:17 100 101.11
11/06/2026 21:17 100 101.11
11/06/2026 21:17 100 101.11
11/06/2026 21:17 100 101.11
11/06/2026 21:17 100 101.11
11/06/2026 21:17 100 101.11
11/06/2026 21:17 100 101.11
11/06/2026 21:17 100 101.11
11/06/2026 21:17 100 101.11
11/06/2026 21:17 100 101.11
11/06/2026 21:17 100 101.11
11/06/2026 21:16 100 101.185
11/06/2026 21:16 100 101.16
11/06/2026 21:15 100 101.19
11/06/2026 21:15 100 101.17
11/06/2026 21:15 100 101.16
11/06/2026 21:15 100 101.15
11/06/2026 21:15 100 101.15
11/06/2026 21:15 100 101.12
11/06/2026 21:15 100 101.12
11/06/2026 21:15 100 101.12
11/06/2026 21:15 100 101.12
11/06/2026 21:15 100 101.12
11/06/2026 21:15 100 101.11
11/06/2026 21:15 100 101.11
11/06/2026 21:15 100 101.105
11/06/2026 21:15 100 101.10
11/06/2026 21:15 100 101.09
11/06/2026 21:15 100 101.09
11/06/2026 21:15 100 101.08
11/06/2026 21:15 100 101.08
11/06/2026 21:15 100 101.08
11/06/2026 21:15 100 101.08
11/06/2026 21:15 100 101.08
11/06/2026 21:15 100 101.08
11/06/2026 21:15 100 101.08
11/06/2026 21:15 100 101.08
11/06/2026 21:15 100 101.08
11/06/2026 21:15 100 101.08
11/06/2026 21:15 100 101.08
11/06/2026 21:15 100 101.08
11/06/2026 21:15 100 101.08
11/06/2026 21:15 100 101.08
11/06/2026 21:15 100 101.08
11/06/2026 21:15 100 101.08
11/06/2026 21:15 100 101.07
11/06/2026 21:15 100 101.07
11/06/2026 21:15 100 101.07
11/06/2026 21:15 1600 101.07
11/06/2026 21:15 300 101.07
11/06/2026 21:15 100 101.07
11/06/2026 21:15 100 101.07
11/06/2026 21:15 200 101.06
11/06/2026 21:15 100 101.05
11/06/2026 21:15 100 101.05
11/06/2026 21:15 100 101.06
11/06/2026 21:15 100 101.06
11/06/2026 21:14 100 101.06
11/06/2026 21:14 100 101.06
11/06/2026 21:14 100 101.06
11/06/2026 21:14 100 101.04
11/06/2026 21:13 100 101.07
11/06/2026 21:13 100 101.11
11/06/2026 21:13 100 101.11
11/06/2026 21:13 100 101.12
11/06/2026 21:13 100 101.15
11/06/2026 21:13 100 101.15
11/06/2026 21:13 100 101.15
11/06/2026 21:13 100 101.15
11/06/2026 21:13 100 101.15
11/06/2026 21:13 100 101.15
11/06/2026 21:13 100 101.125
11/06/2026 21:13 100 101.15
11/06/2026 21:13 100 101.15
11/06/2026 21:13 100 101.15
11/06/2026 21:13 100 101.15
11/06/2026 21:13 100 101.15
11/06/2026 21:13 100 101.15
11/06/2026 21:13 100 101.13
11/06/2026 21:13 100 101.13
11/06/2026 21:13 100 101.11
11/06/2026 21:13 200 101.10
11/06/2026 21:13 100 101.125
11/06/2026 21:13 100 101.15
11/06/2026 21:13 100 101.15
11/06/2026 21:13 100 101.15
11/06/2026 21:13 100 101.15
11/06/2026 21:13 100 101.15
11/06/2026 21:13 100 101.15
11/06/2026 21:13 100 101.15
11/06/2026 21:13 100 101.15
11/06/2026 21:13 100 101.15
11/06/2026 21:13 300 101.15
11/06/2026 21:13 100 101.15
11/06/2026 21:13 100 101.15
11/06/2026 21:13 100 101.15
11/06/2026 21:13 100 101.15
11/06/2026 21:13 100 101.15
11/06/2026 21:13 100 101.15
11/06/2026 21:13 100 101.15
11/06/2026 21:13 100 101.15
11/06/2026 21:13 100 101.15
11/06/2026 21:12 100 101.15
11/06/2026 21:12 100 101.14
11/06/2026 21:12 100 101.13
11/06/2026 21:12 100 101.15
11/06/2026 21:12 100 101.16
11/06/2026 21:12 100 101.19
11/06/2026 21:12 100 101.19
11/06/2026 21:12 100 101.22
11/06/2026 21:12 100 101.225
11/06/2026 21:11 10 101.26
11/06/2026 21:11 100 101.26
11/06/2026 21:11 100 101.285
11/06/2026 21:11 100 101.27
11/06/2026 21:11 100 101.27
11/06/2026 21:11 100 101.27
11/06/2026 21:11 100 101.27
11/06/2026 21:11 100 101.28
11/06/2026 21:11 83 101.27
11/06/2026 21:11 100 101.25
11/06/2026 21:11 100 101.23
11/06/2026 21:11 100 101.25
11/06/2026 21:11 100 101.23
11/06/2026 21:11 100 101.23
11/06/2026 21:11 100 101.23
11/06/2026 21:11 100 101.23
11/06/2026 21:11 100 101.23
11/06/2026 21:11 200 101.21
11/06/2026 21:11 100 101.21
11/06/2026 21:11 100 101.21
11/06/2026 21:11 100 101.21
11/06/2026 21:11 100 101.21
11/06/2026 21:11 100 101.21
11/06/2026 21:11 100 101.18
11/06/2026 21:11 100 101.19
11/06/2026 21:11 100 101.19
11/06/2026 21:09 100 101.22
11/06/2026 21:09 100 101.21
11/06/2026 21:09 100 101.20
11/06/2026 21:09 100 101.20
11/06/2026 21:09 100 101.19
11/06/2026 21:09 100 101.21
11/06/2026 21:09 100 101.21
11/06/2026 21:09 100 101.21
11/06/2026 21:09 100 101.21
11/06/2026 21:09 100 101.20
11/06/2026 21:09 100 101.20
11/06/2026 21:09 100 101.20
11/06/2026 21:09 100 101.17
11/06/2026 21:09 100 101.16
11/06/2026 21:09 1400 101.14
11/06/2026 21:09 100 101.14
11/06/2026 21:09 200 101.15
11/06/2026 21:09 100 101.16
11/06/2026 21:09 100 101.16
11/06/2026 21:09 100 101.14
11/06/2026 21:08 100 101.18
11/06/2026 21:07 100 101.15
11/06/2026 21:07 100 101.13
11/06/2026 21:07 100 101.14
11/06/2026 21:07 100 101.13
11/06/2026 21:07 100 101.12
11/06/2026 21:07 100 101.12
11/06/2026 21:07 100 101.11
11/06/2026 21:07 100 101.11
11/06/2026 21:06 100 101.09
11/06/2026 21:06 100 101.09
11/06/2026 21:06 100 101.09
11/06/2026 21:06 100 101.09
11/06/2026 21:06 200 101.09
11/06/2026 21:06 100 101.09
11/06/2026 21:06 100 101.09
11/06/2026 21:06 100 101.10
11/06/2026 21:06 100 101.10
11/06/2026 21:06 100 101.105
11/06/2026 21:06 100 101.11
11/06/2026 21:06 100 101.12
11/06/2026 21:06 100 101.10
11/06/2026 21:06 100 101.11
11/06/2026 21:06 200 101.09
11/06/2026 21:06 100 101.09
11/06/2026 21:06 100 101.09
11/06/2026 21:06 100 101.09
11/06/2026 21:06 100 101.09
11/06/2026 21:06 100 101.09
11/06/2026 21:05 200 101.08
11/06/2026 21:05 100 101.08
11/06/2026 21:05 100 101.08
11/06/2026 21:05 100 101.08
11/06/2026 21:05 100 101.065
11/06/2026 21:05 200 101.08
11/06/2026 21:05 100 101.10
11/06/2026 21:05 100 101.09
11/06/2026 21:05 100 101.10
11/06/2026 21:05 100 101.12
11/06/2026 21:05 100 101.12
11/06/2026 21:05 100 101.12
11/06/2026 21:05 100 101.13
11/06/2026 21:05 100 101.15
11/06/2026 21:05 100 101.15
11/06/2026 21:05 300 101.15
11/06/2026 21:05 100 101.15
11/06/2026 21:05 100 101.15
11/06/2026 21:05 100 101.15
11/06/2026 21:05 100 101.15
11/06/2026 21:05 100 101.15
11/06/2026 21:05 100 101.135
11/06/2026 21:04 100 101.18
11/06/2026 21:04 200 101.17
11/06/2026 21:04 100 101.13
11/06/2026 21:04 100 101.15
11/06/2026 21:04 100 101.20
11/06/2026 21:04 100 101.215
11/06/2026 21:04 100 101.19
11/06/2026 21:04 100 101.19
11/06/2026 21:04 100 101.20
11/06/2026 21:04 100 101.20
11/06/2026 21:04 100 101.20
11/06/2026 21:04 100 101.20
11/06/2026 21:04 100 101.19
11/06/2026 21:04 100 101.19
11/06/2026 21:04 100 101.18
11/06/2026 21:04 200 101.21
11/06/2026 21:04 100 101.17
11/06/2026 21:04 100 101.16
11/06/2026 21:04 100 101.15
11/06/2026 21:04 100 101.15
11/06/2026 21:03 100 101.14
11/06/2026 21:03 100 101.12
11/06/2026 21:03 100 101.12
11/06/2026 21:03 100 101.10
11/06/2026 21:03 100 101.10
11/06/2026 21:03 100 101.10
11/06/2026 21:03 100 101.10
11/06/2026 21:03 100 101.10
11/06/2026 21:03 100 101.10
11/06/2026 21:03 100 101.14
11/06/2026 21:03 100 101.14
11/06/2026 21:03 100 101.12
11/06/2026 21:03 100 101.12
11/06/2026 21:03 100 101.12
11/06/2026 21:03 100 101.10
11/06/2026 21:03 100 101.12
11/06/2026 21:02 100 101.11
11/06/2026 21:02 100 101.12
11/06/2026 21:02 100 101.15
11/06/2026 21:02 100 101.15
11/06/2026 21:02 100 101.15
11/06/2026 21:01 100 101.12
11/06/2026 21:01 100 101.11
11/06/2026 21:01 100 101.09
11/06/2026 21:01 100 101.09
11/06/2026 21:01 6 101.14
11/06/2026 21:01 100 101.11
11/06/2026 21:01 100 101.11
11/06/2026 21:01 100 101.05
11/06/2026 21:01 100 101.035
11/06/2026 21:01 100 101.04
11/06/2026 21:01 100 101.04
11/06/2026 21:01 100 101.02
11/06/2026 21:01 100 101.02
11/06/2026 21:01 100 101.02
11/06/2026 21:01 100 101.04
11/06/2026 21:00 100 101.06
11/06/2026 21:00 100 101.06
11/06/2026 21:00 100 101.05
11/06/2026 21:00 200 101.04
11/06/2026 21:00 100 101.03
11/06/2026 21:00 100 101.03
11/06/2026 21:00 100 101.04
11/06/2026 21:00 100 101.04
11/06/2026 21:00 100 101.065
11/06/2026 21:00 100 101.06
11/06/2026 21:00 100 101.07
11/06/2026 21:00 100 101.06
11/06/2026 21:00 100 101.05
11/06/2026 21:00 100 101.04
11/06/2026 21:00 100 101.04
11/06/2026 21:00 100 101.04
11/06/2026 21:00 100 101.00
11/06/2026 21:00 100 101.00
11/06/2026 21:00 100 101.00
11/06/2026 21:00 100 100.98
11/06/2026 21:00 100 100.98
11/06/2026 21:00 100 100.98
11/06/2026 21:00 100 100.98
11/06/2026 21:00 99 100.96
11/06/2026 21:00 100 100.96
11/06/2026 20:59 100 100.96
11/06/2026 20:59 100 100.96
11/06/2026 20:59 100 100.96
11/06/2026 20:59 100 100.96
11/06/2026 20:59 100 100.96
11/06/2026 20:59 100 100.96
11/06/2026 20:59 100 100.95
11/06/2026 20:58 100 100.935
11/06/2026 20:58 100 100.94
11/06/2026 20:58 100 100.94
11/06/2026 20:58 100 100.96
11/06/2026 20:58 100 100.95
11/06/2026 20:58 100 100.94
11/06/2026 20:58 100 100.94
11/06/2026 20:58 100 100.94
11/06/2026 20:58 100 100.94
11/06/2026 20:58 100 100.94
11/06/2026 20:58 100 100.92
11/06/2026 20:58 100 100.92
11/06/2026 20:58 100 100.94
11/06/2026 20:58 100 100.93
11/06/2026 20:58 100 100.92
11/06/2026 20:58 100 100.92
11/06/2026 20:57 100 100.91
11/06/2026 20:57 100 100.91
11/06/2026 20:57 100 100.91
11/06/2026 20:57 100 100.91
11/06/2026 20:57 100 100.90
11/06/2026 20:56 100 100.92
11/06/2026 20:56 100 100.92
11/06/2026 20:55 100 100.96
11/06/2026 20:55 100 100.98
11/06/2026 20:55 100 100.97
11/06/2026 20:55 100 100.98
11/06/2026 20:55 100 100.96
11/06/2026 20:55 100 100.96
11/06/2026 20:55 100 100.96
11/06/2026 20:55 100 100.96
11/06/2026 20:55 100 100.96
11/06/2026 20:54 100 100.96
11/06/2026 20:54 100 100.96
11/06/2026 20:53 100 101.01
11/06/2026 20:53 100 101.01
11/06/2026 20:53 200 101.02
11/06/2026 20:53 100 101.04
11/06/2026 20:52 100 100.97
11/06/2026 20:52 100 100.95
11/06/2026 20:52 100 100.95
11/06/2026 20:52 100 100.95
11/06/2026 20:52 100 100.93
11/06/2026 20:52 100 100.93
11/06/2026 20:52 100 100.93
11/06/2026 20:52 100 100.93
11/06/2026 20:52 100 100.93
11/06/2026 20:52 100 100.92
11/06/2026 20:52 100 100.91
11/06/2026 20:52 100 100.92
11/06/2026 20:52 100 100.90
11/06/2026 20:52 200 100.90
11/06/2026 20:52 20 100.89
11/06/2026 20:52 100 100.92
11/06/2026 20:52 100 100.92
11/06/2026 20:52 100 100.95
11/06/2026 20:52 100 100.95
11/06/2026 20:52 100 100.95
11/06/2026 20:52 100 100.95
11/06/2026 20:52 100 100.95
11/06/2026 20:51 100 100.91
11/06/2026 20:51 100 100.95
11/06/2026 20:51 100 100.93
11/06/2026 20:51 100 100.93
11/06/2026 20:51 100 100.93
11/06/2026 20:51 100 100.95
11/06/2026 20:51 100 100.95
11/06/2026 20:51 100 100.99
11/06/2026 20:51 100 100.98
11/06/2026 20:51 100 101.025
11/06/2026 20:51 100 101.025
11/06/2026 20:51 100 101.03
11/06/2026 20:51 400 101.03
11/06/2026 20:51 100 101.03
11/06/2026 20:51 100 101.03
11/06/2026 20:51 100 101.03
11/06/2026 20:51 100 101.03
11/06/2026 20:51 100 101.02
11/06/2026 20:51 100 101.05
11/06/2026 20:51 100 101.05
11/06/2026 20:51 87 101.02
11/06/2026 20:50 100 101.04
11/06/2026 20:50 100 101.07
11/06/2026 20:50 100 101.04
11/06/2026 20:50 100 101.03
11/06/2026 20:50 100 101.03
11/06/2026 20:50 100 101.03
11/06/2026 20:50 100 101.02
11/06/2026 20:49 100 100.97
11/06/2026 20:49 100 100.95
11/06/2026 20:49 100 100.95
11/06/2026 20:49 100 100.92
11/06/2026 20:49 100 100.92
11/06/2026 20:49 100 100.93
11/06/2026 20:49 100 100.90
11/06/2026 20:48 100 100.93
11/06/2026 20:48 100 100.94
11/06/2026 20:48 100 100.97
11/06/2026 20:48 100 100.96
11/06/2026 20:48 100 100.96
11/06/2026 20:48 100 100.95
11/06/2026 20:48 100 100.925
11/06/2026 20:48 100 100.935
11/06/2026 20:48 100 100.96
11/06/2026 20:48 200 100.96
11/06/2026 20:48 100 100.96
11/06/2026 20:48 100 100.96
11/06/2026 20:47 100 100.94
11/06/2026 20:47 100 100.94
11/06/2026 20:47 100 100.94
11/06/2026 20:47 100 100.965
11/06/2026 20:47 100 100.96
11/06/2026 20:47 100 100.98
11/06/2026 20:47 100 100.98
11/06/2026 20:47 100 100.98
11/06/2026 20:47 100 100.98
11/06/2026 20:47 100 100.98
11/06/2026 20:47 1000 101.00
11/06/2026 20:47 100 101.02
11/06/2026 20:47 100 101.02
11/06/2026 20:47 100 101.01
11/06/2026 20:47 100 101.06
11/06/2026 20:47 100 101.08
11/06/2026 20:47 100 101.05
11/06/2026 20:47 100 101.05
11/06/2026 20:47 100 101.05
11/06/2026 20:47 100 101.02
11/06/2026 20:47 100 101.01
11/06/2026 20:47 100 101.01
11/06/2026 20:47 100 101.01
11/06/2026 20:47 100 101.04
11/06/2026 20:47 100 101.03
11/06/2026 20:47 800 101.03
11/06/2026 20:47 100 101.02
11/06/2026 20:47 100 101.03
11/06/2026 20:47 100 101.03
11/06/2026 20:47 100 101.03
11/06/2026 20:47 100 101.07
11/06/2026 20:47 100 101.05
11/06/2026 20:47 200 101.05
11/06/2026 20:47 200 101.06
11/06/2026 20:47 100 101.11
11/06/2026 20:46 100 101.13
11/06/2026 20:45 100 101.11
11/06/2026 20:45 200 101.11
11/06/2026 20:45 100 101.11
11/06/2026 20:45 100 101.11
11/06/2026 20:45 100 101.11
11/06/2026 20:45 100 101.12
11/06/2026 20:45 100 101.12
11/06/2026 20:45 100 101.12
11/06/2026 20:45 100 101.12
11/06/2026 20:45 100 101.14
11/06/2026 20:44 100 101.15
11/06/2026 20:44 100 101.13
11/06/2026 20:44 100 101.12
11/06/2026 20:44 100 101.12
11/06/2026 20:44 200 101.11
11/06/2026 20:44 100 101.11
11/06/2026 20:44 100 101.11
11/06/2026 20:44 100 101.11
11/06/2026 20:44 100 101.10
11/06/2026 20:44 100 101.09
11/06/2026 20:44 100 101.09
11/06/2026 20:44 100 101.09
11/06/2026 20:44 100 101.09
11/06/2026 20:44 100 101.08
11/06/2026 20:44 100 101.07
11/06/2026 20:44 100 101.08
11/06/2026 20:44 100 101.08
11/06/2026 20:44 100 101.08
11/06/2026 20:44 100 101.08
11/06/2026 20:42 20 101.04
11/06/2026 20:42 100 101.17
11/06/2026 20:42 100 101.17
11/06/2026 20:42 100 101.16
11/06/2026 20:42 100 101.16
11/06/2026 20:41 100 101.18
11/06/2026 20:41 100 101.18
11/06/2026 20:41 100 101.19
11/06/2026 20:41 100 101.17
11/06/2026 20:41 100 101.16
11/06/2026 20:41 100 101.21
11/06/2026 20:41 100 101.21
11/06/2026 20:41 100 101.22
11/06/2026 20:41 100 101.23
11/06/2026 20:41 100 101.23
11/06/2026 20:41 100 101.24
11/06/2026 20:41 98 101.23
11/06/2026 20:40 100 101.25
11/06/2026 20:40 100 101.24
11/06/2026 20:40 100 101.24
11/06/2026 20:40 100 101.23
11/06/2026 20:40 100 101.23
11/06/2026 20:40 100 101.22
11/06/2026 20:40 100 101.22
11/06/2026 20:39 100 101.21
11/06/2026 20:39 100 101.19
11/06/2026 20:39 100 101.19
11/06/2026 20:38 300 101.17
11/06/2026 20:38 100 101.17
11/06/2026 20:38 100 101.17
11/06/2026 20:38 100 101.17
11/06/2026 20:38 100 101.17
11/06/2026 20:38 100 101.17
11/06/2026 20:38 100 101.18
11/06/2026 20:38 100 101.19
11/06/2026 20:38 100 101.19
11/06/2026 20:38 100 101.19
11/06/2026 20:38 100 101.19
11/06/2026 20:38 100 101.19
11/06/2026 20:38 100 101.21
11/06/2026 20:38 100 101.21
11/06/2026 20:36 100 101.23
11/06/2026 20:36 100 101.215
11/06/2026 20:36 100 101.22
11/06/2026 20:36 100 101.22
11/06/2026 20:36 100 101.20
11/06/2026 20:36 100 101.20
11/06/2026 20:36 100 101.20
11/06/2026 20:36 100 101.20
11/06/2026 20:36 100 101.20
11/06/2026 20:36 100 101.185
11/06/2026 20:36 100 101.18
11/06/2026 20:36 100 101.18
11/06/2026 20:36 100 101.19
11/06/2026 20:34 100 101.20
11/06/2026 20:34 100 101.20
11/06/2026 20:34 100 101.20
11/06/2026 20:34 100 101.20
11/06/2026 20:34 100 101.20
11/06/2026 20:34 100 101.18
11/06/2026 20:34 100 101.20
11/06/2026 20:34 100 101.21
11/06/2026 20:33 100 101.24
11/06/2026 20:33 100 101.24
11/06/2026 20:33 100 101.24
11/06/2026 20:33 200 101.24
11/06/2026 20:33 100 101.25
11/06/2026 20:33 100 101.25
11/06/2026 20:33 100 101.25
11/06/2026 20:33 100 101.29
11/06/2026 20:33 100 101.26
11/06/2026 20:32 100 101.26
11/06/2026 20:32 100 101.25
11/06/2026 20:32 100 101.28
11/06/2026 20:32 100 101.28
11/06/2026 20:32 100 101.28
11/06/2026 20:31 100 101.285
11/06/2026 20:31 100 101.29
11/06/2026 20:31 100 101.31
11/06/2026 20:31 100 101.31
11/06/2026 20:31 90 101.26
11/06/2026 20:30 100 101.30
11/06/2026 20:30 100 101.30
11/06/2026 20:30 100 101.29
11/06/2026 20:30 100 101.28
11/06/2026 20:30 100 101.29
11/06/2026 20:30 100 101.25
11/06/2026 20:30 100 101.29
11/06/2026 20:30 100 101.29
11/06/2026 20:30 200 101.29
11/06/2026 20:30 100 101.29
11/06/2026 20:30 100 101.29
11/06/2026 20:30 200 101.29
11/06/2026 20:30 100 101.29
11/06/2026 20:30 100 101.29
11/06/2026 20:30 100 101.29
11/06/2026 20:30 100 101.32
11/06/2026 20:30 100 101.29
11/06/2026 20:30 200 101.30
11/06/2026 20:29 100 101.34
11/06/2026 20:29 100 101.31
11/06/2026 20:29 100 101.31
11/06/2026 20:29 100 101.31
11/06/2026 20:29 100 101.31
11/06/2026 20:28 100 101.33
11/06/2026 20:28 100 101.365
11/06/2026 20:27 100 101.36
11/06/2026 20:27 100 101.35
11/06/2026 20:26 100 101.29
11/06/2026 20:26 100 101.29
11/06/2026 20:26 100 101.34
11/06/2026 20:26 100 101.365
11/06/2026 20:26 100 101.35
11/06/2026 20:26 100 101.35
11/06/2026 20:26 100 101.35
11/06/2026 20:26 100 101.35
11/06/2026 20:26 100 101.35
11/06/2026 20:25 100 101.33
11/06/2026 20:25 200 101.32
11/06/2026 20:25 72 101.30
11/06/2026 20:25 100 101.335
11/06/2026 20:25 100 101.32
11/06/2026 20:25 1 101.34
11/06/2026 20:25 100 101.35
11/06/2026 20:25 100 101.34
11/06/2026 20:24 100 101.365
11/06/2026 20:24 100 101.365
11/06/2026 20:23 100 101.365
11/06/2026 20:22 100 101.345
11/06/2026 20:22 100 101.32
11/06/2026 20:22 100 101.33
11/06/2026 20:22 100 101.34
11/06/2026 20:22 100 101.35
11/06/2026 20:22 100 101.36
11/06/2026 20:22 100 101.34
11/06/2026 20:22 100 101.34
11/06/2026 20:22 100 101.33
11/06/2026 20:22 100 101.32
11/06/2026 20:22 100 101.30
11/06/2026 20:22 100 101.27
11/06/2026 20:22 100 101.27
11/06/2026 20:22 100 101.27
11/06/2026 20:22 100 101.27
11/06/2026 20:22 100 101.24
11/06/2026 20:22 100 101.24
11/06/2026 20:22 100 101.24
11/06/2026 20:22 100 101.24
11/06/2026 20:22 100 101.24
11/06/2026 20:22 100 101.22
11/06/2026 20:21 100 101.19
11/06/2026 20:21 100 101.27
11/06/2026 20:21 100 101.27
11/06/2026 20:21 100 101.28
11/06/2026 20:21 100 101.28
11/06/2026 20:21 100 101.28
11/06/2026 20:21 100 101.28
11/06/2026 20:21 100 101.29
11/06/2026 20:21 100 101.29
11/06/2026 20:20 100 101.30
11/06/2026 20:20 100 101.31
11/06/2026 20:20 100 101.31
11/06/2026 20:19 100 101.31
11/06/2026 20:19 100 101.32
11/06/2026 20:18 100 101.25
11/06/2026 20:18 100 101.26
11/06/2026 20:18 100 101.25
11/06/2026 20:18 100 101.25
11/06/2026 20:18 100 101.25
11/06/2026 20:18 100 101.26
11/06/2026 20:18 100 101.26
11/06/2026 20:18 100 101.27
11/06/2026 20:18 100 101.25
11/06/2026 20:18 100 101.20
11/06/2026 20:18 100 101.22
11/06/2026 20:18 100 101.23
11/06/2026 20:18 100 101.27
11/06/2026 20:18 100 101.26
11/06/2026 20:18 40 101.23
11/06/2026 20:18 100 101.24
11/06/2026 20:18 100 101.21
11/06/2026 20:18 200 101.21
11/06/2026 20:18 100 101.21
11/06/2026 20:18 100 101.21
11/06/2026 20:18 100 101.22
11/06/2026 20:18 400 101.23
11/06/2026 20:17 100 101.21
11/06/2026 20:17 100 101.22
11/06/2026 20:17 100 101.24
11/06/2026 20:17 100 101.215
11/06/2026 20:17 100 101.23
11/06/2026 20:17 200 101.21
11/06/2026 20:17 100 101.23
11/06/2026 20:17 100 101.23
11/06/2026 20:17 100 101.23
11/06/2026 20:17 100 101.22
11/06/2026 20:17 100 101.21
11/06/2026 20:17 100 101.21
11/06/2026 20:17 100 101.21
11/06/2026 20:17 100 101.21
11/06/2026 20:17 100 101.19
11/06/2026 20:16 100 101.21
11/06/2026 20:16 200 101.185
11/06/2026 20:16 100 101.18
11/06/2026 20:16 100 101.18
11/06/2026 20:16 200 101.165
11/06/2026 20:16 200 101.17
11/06/2026 20:16 200 101.17
11/06/2026 20:16 100 101.20
11/06/2026 20:16 100 101.18
11/06/2026 20:16 100 101.16
11/06/2026 20:16 100 101.19
11/06/2026 20:16 100 101.17
11/06/2026 20:16 100 101.13
11/06/2026 20:16 100 101.16
11/06/2026 20:16 100 101.155
11/06/2026 20:16 100 101.19
11/06/2026 20:16 100 101.19
11/06/2026 20:16 100 101.19
11/06/2026 20:16 100 101.19
11/06/2026 20:15 100 101.20
11/06/2026 20:15 100 101.21
11/06/2026 20:15 300 101.235
11/06/2026 20:15 100 101.24
11/06/2026 20:15 100 101.21
11/06/2026 20:15 100 101.22
11/06/2026 20:15 100 101.20
11/06/2026 20:15 100 101.20
11/06/2026 20:15 100 101.21
11/06/2026 20:15 100 101.23
11/06/2026 20:15 100 101.22
11/06/2026 20:15 100 101.23
11/06/2026 20:15 100 101.26
11/06/2026 20:15 700 101.275
11/06/2026 20:15 100 101.27
11/06/2026 20:15 800 101.27
11/06/2026 20:15 100 101.28
11/06/2026 20:15 100 101.23
11/06/2026 20:15 100 101.26
11/06/2026 20:15 100 101.275
11/06/2026 20:15 300 101.275
11/06/2026 20:15 100 101.27
11/06/2026 20:15 100 101.28
11/06/2026 20:15 100 101.28
11/06/2026 20:15 100 101.26
11/06/2026 20:15 100 101.21
11/06/2026 20:15 100 101.23
11/06/2026 20:15 100 101.20
11/06/2026 20:15 100 101.21
11/06/2026 20:15 100 101.22
11/06/2026 20:15 100 101.20
11/06/2026 20:15 100 101.21
11/06/2026 20:15 200 101.225
11/06/2026 20:15 100 101.22
11/06/2026 20:15 100 101.21
11/06/2026 20:15 100 101.23
11/06/2026 20:15 200 101.245
11/06/2026 20:15 100 101.25
11/06/2026 20:15 100 101.24
11/06/2026 20:15 100 101.23
11/06/2026 20:15 100 101.23
11/06/2026 20:14 1 101.19
11/06/2026 20:14 100 101.20
11/06/2026 20:14 100 101.22
11/06/2026 20:14 100 101.22
11/06/2026 20:14 100 101.20
11/06/2026 20:14 100 101.215
11/06/2026 20:14 100 101.215
11/06/2026 20:14 100 101.22
11/06/2026 20:14 100 101.20
11/06/2026 20:14 100 101.18
11/06/2026 20:13 100 101.14
11/06/2026 20:13 100 101.18
11/06/2026 20:13 100 101.18
11/06/2026 20:13 100 101.18
11/06/2026 20:13 1 101.15
11/06/2026 20:13 1 101.14
11/06/2026 20:13 100 101.15
11/06/2026 20:12 100 101.13
11/06/2026 20:12 100 101.12
11/06/2026 20:12 100 101.10
11/06/2026 20:12 100 101.08
11/06/2026 20:12 200 101.10
11/06/2026 20:12 1 101.12
11/06/2026 20:12 100 101.12
11/06/2026 20:12 200 101.13
11/06/2026 20:12 100 101.13
11/06/2026 20:12 100 101.16
11/06/2026 20:12 100 101.17
11/06/2026 20:12 100 101.17
11/06/2026 20:12 100 101.18
11/06/2026 20:12 1 101.19
11/06/2026 20:12 100 101.18
11/06/2026 20:12 700 101.18
11/06/2026 20:12 100 101.18
11/06/2026 20:12 100 101.21
11/06/2026 20:12 100 101.21
11/06/2026 20:12 100 101.21
11/06/2026 20:12 56 101.21
11/06/2026 20:12 100 101.19
11/06/2026 20:12 200 101.21
11/06/2026 20:12 200 101.20
11/06/2026 20:12 100 101.22
11/06/2026 20:12 100 101.22
11/06/2026 20:12 100 101.22
11/06/2026 20:12 100 101.23
11/06/2026 20:12 100 101.23
11/06/2026 20:12 100 101.23
11/06/2026 20:12 100 101.23
11/06/2026 20:11 40 101.19
11/06/2026 20:11 100 101.23
11/06/2026 20:11 100 101.23
11/06/2026 20:11 100 101.23
11/06/2026 20:11 200 101.22
11/06/2026 20:11 100 101.20
11/06/2026 20:11 100 101.19
11/06/2026 20:11 100 101.19
11/06/2026 20:11 1 101.19
11/06/2026 20:11 100 101.18
11/06/2026 20:10 100 101.20
11/06/2026 20:10 100 101.19
11/06/2026 20:10 100 101.18
11/06/2026 20:09 1 101.15
11/06/2026 20:09 100 101.15
11/06/2026 20:09 100 101.15
11/06/2026 20:09 100 101.15
11/06/2026 20:09 100 101.14
11/06/2026 20:09 100 101.14
11/06/2026 20:09 100 101.14
11/06/2026 20:09 100 101.14
11/06/2026 20:09 100 101.14
11/06/2026 20:09 100 101.12
11/06/2026 20:09 100 101.12
11/06/2026 20:09 100 101.12
11/06/2026 20:09 100 101.15
11/06/2026 20:08 100 101.16
11/06/2026 20:08 5 101.21
11/06/2026 20:08 100 101.19
11/06/2026 20:07 6 101.18
11/06/2026 20:07 6 101.22
11/06/2026 20:07 100 101.21
11/06/2026 20:07 100 101.22
11/06/2026 20:07 100 101.23
11/06/2026 20:07 100 101.23
11/06/2026 20:07 100 101.23
11/06/2026 20:07 100 101.22
11/06/2026 20:07 100 101.22
11/06/2026 20:07 100 101.22
11/06/2026 20:07 100 101.22
11/06/2026 20:07 100 101.21
11/06/2026 20:07 100 101.21
11/06/2026 20:06 100 101.25
11/06/2026 20:06 100 101.26
11/06/2026 20:05 100 101.31
11/06/2026 20:05 6 101.35
11/06/2026 20:05 100 101.36
11/06/2026 20:05 100 101.37
11/06/2026 20:05 100 101.37
11/06/2026 20:05 100 101.37
11/06/2026 20:05 100 101.34
11/06/2026 20:05 100 101.35
11/06/2026 20:05 100 101.35
11/06/2026 20:05 1 101.36
11/06/2026 20:05 1 101.38
11/06/2026 20:04 100 101.37
11/06/2026 20:04 100 101.35
11/06/2026 20:04 100 101.35
11/06/2026 20:04 100 101.35
11/06/2026 20:04 100 101.34
11/06/2026 20:04 100 101.34
11/06/2026 20:04 100 101.34
11/06/2026 20:04 100 101.34
11/06/2026 20:04 100 101.33
11/06/2026 20:03 100 101.35
11/06/2026 20:03 100 101.35
11/06/2026 20:03 100 101.35
11/06/2026 20:03 100 101.35
11/06/2026 20:03 100 101.35
11/06/2026 20:03 100 101.35
11/06/2026 20:03 100 101.37
11/06/2026 20:03 100 101.37
11/06/2026 20:03 100 101.37
11/06/2026 20:03 100 101.37
11/06/2026 20:03 100 101.37
11/06/2026 20:03 100 101.38
11/06/2026 20:03 100 101.38
11/06/2026 20:03 100 101.38
11/06/2026 20:03 100 101.38
11/06/2026 20:03 100 101.38
11/06/2026 20:03 100 101.39
11/06/2026 20:03 200 101.40
11/06/2026 20:03 100 101.42
11/06/2026 20:03 100 101.42
11/06/2026 20:03 100 101.43
11/06/2026 20:03 100 101.44
11/06/2026 20:03 100 101.45
11/06/2026 20:01 100 101.47
11/06/2026 20:01 100 101.47
11/06/2026 20:01 100 101.47
11/06/2026 20:01 100 101.47
11/06/2026 20:01 600 101.48
11/06/2026 20:01 100 101.49
11/06/2026 20:01 100 101.48
11/06/2026 20:00 100 101.54
11/06/2026 20:00 100 101.54
11/06/2026 20:00 100 101.54
11/06/2026 20:00 100 101.52
11/06/2026 20:00 100 101.53
11/06/2026 20:00 100 101.54
11/06/2026 20:00 100 101.54
11/06/2026 19:59 100 101.55
11/06/2026 19:59 100 101.56
11/06/2026 19:59 100 101.58
11/06/2026 19:59 100 101.58
11/06/2026 19:59 100 101.58
11/06/2026 19:59 100 101.57
11/06/2026 19:59 100 101.57
11/06/2026 19:59 100 101.60
11/06/2026 19:59 300 101.59
11/06/2026 19:59 100 101.59
11/06/2026 19:59 100 101.59
11/06/2026 19:59 200 101.60
11/06/2026 19:59 100 101.59
11/06/2026 19:59 100 101.59
11/06/2026 19:59 100 101.60
11/06/2026 19:59 100 101.60
11/06/2026 19:59 100 101.60
11/06/2026 19:59 100 101.60
11/06/2026 19:59 100 101.60
11/06/2026 19:59 100 101.635
11/06/2026 19:59 100 101.62
11/06/2026 19:58 100 101.63
11/06/2026 19:58 100 101.67
11/06/2026 19:58 100 101.64
11/06/2026 19:58 100 101.67
11/06/2026 19:58 100 101.72
11/06/2026 19:58 100 101.73
11/06/2026 19:58 100 101.74
11/06/2026 19:58 100 101.73
11/06/2026 19:58 100 101.72
11/06/2026 19:58 100 101.72
11/06/2026 19:57 100 101.68
11/06/2026 19:57 32 101.72
11/06/2026 19:56 100 101.69
11/06/2026 19:56 100 101.68
11/06/2026 19:56 100 101.68
11/06/2026 19:56 100 101.66
11/06/2026 19:56 100 101.66
11/06/2026 19:55 100 101.64
11/06/2026 19:54 100 101.69
11/06/2026 19:54 100 101.66
11/06/2026 19:54 100 101.65
11/06/2026 19:54 100 101.65
11/06/2026 19:54 100 101.65
11/06/2026 19:54 100 101.66
11/06/2026 19:54 100 101.66
11/06/2026 19:54 100 101.66
11/06/2026 19:54 100 101.66
11/06/2026 19:54 100 101.66
11/06/2026 19:54 100 101.66
11/06/2026 19:54 100 101.66
11/06/2026 19:54 100 101.69
11/06/2026 19:54 100 101.70
11/06/2026 19:54 100 101.71
11/06/2026 19:54 100 101.715
11/06/2026 19:53 100 101.72
11/06/2026 19:53 100 101.70
11/06/2026 19:53 100 101.755
11/06/2026 19:53 100 101.73
11/06/2026 19:52 100 101.77
11/06/2026 19:52 100 101.72
11/06/2026 19:52 100 101.67
11/06/2026 19:52 100 101.65
11/06/2026 19:52 100 101.61
11/06/2026 19:52 100 101.61
11/06/2026 19:52 100 101.60
11/06/2026 19:52 100 101.60
11/06/2026 19:52 100 101.60
11/06/2026 19:52 100 101.60
11/06/2026 19:52 200 101.60
11/06/2026 19:52 100 101.565
11/06/2026 19:52 100 101.59
11/06/2026 19:52 100 101.58
11/06/2026 19:51 100 101.56
11/06/2026 19:51 100 101.57
11/06/2026 19:51 100 101.58
11/06/2026 19:49 1 101.60
11/06/2026 19:49 100 101.59
11/06/2026 19:49 100 101.57
11/06/2026 19:48 100 101.58
11/06/2026 19:48 100 101.59
11/06/2026 19:48 100 101.60
11/06/2026 19:48 100 101.59
11/06/2026 19:48 100 101.59
11/06/2026 19:48 100 101.58
11/06/2026 19:47 100 101.55
11/06/2026 19:47 100 101.54
11/06/2026 19:47 100 101.55
11/06/2026 19:47 100 101.54
11/06/2026 19:47 100 101.54
11/06/2026 19:47 100 101.53
11/06/2026 19:47 100 101.54
11/06/2026 19:47 100 101.54
11/06/2026 19:47 200 101.50
11/06/2026 19:47 100 101.52
11/06/2026 19:47 100 101.53
11/06/2026 19:47 200 101.53
11/06/2026 19:47 100 101.53
11/06/2026 19:47 100 101.57
11/06/2026 19:47 100 101.58
11/06/2026 19:47 100 101.59
11/06/2026 19:47 100 101.59
11/06/2026 19:47 100 101.60
11/06/2026 19:47 100 101.60
11/06/2026 19:47 100 101.605
11/06/2026 19:46 100 101.60
11/06/2026 19:46 100 101.575
11/06/2026 19:46 100 101.60
11/06/2026 19:46 100 101.59
11/06/2026 19:46 100 101.58
11/06/2026 19:46 200 101.58
11/06/2026 19:46 100 101.58
11/06/2026 19:46 100 101.58
11/06/2026 19:46 100 101.58
11/06/2026 19:46 100 101.58
11/06/2026 19:46 100 101.58
11/06/2026 19:46 100 101.58
11/06/2026 19:46 100 101.595
11/06/2026 19:46 100 101.59
11/06/2026 19:46 100 101.60
11/06/2026 19:46 100 101.59
11/06/2026 19:46 100 101.59
11/06/2026 19:46 100 101.59
11/06/2026 19:46 100 101.59
11/06/2026 19:46 100 101.60
11/06/2026 19:46 100 101.60
11/06/2026 19:46 100 101.61
11/06/2026 19:46 100 101.605
11/06/2026 19:45 100 101.60
11/06/2026 19:45 100 101.63
11/06/2026 19:45 100 101.61
11/06/2026 19:44 100 101.63
11/06/2026 19:44 100 101.64
11/06/2026 19:43 100 101.605
11/06/2026 19:42 100 101.60
11/06/2026 19:42 100 101.60
11/06/2026 19:42 100 101.60
11/06/2026 19:42 100 101.64
11/06/2026 19:42 100 101.645
11/06/2026 19:41 100 101.56
11/06/2026 19:41 100 101.57
11/06/2026 19:41 100 101.56
11/06/2026 19:41 100 101.56
11/06/2026 19:41 100 101.55
11/06/2026 19:41 100 101.55
11/06/2026 19:41 100 101.52
11/06/2026 19:40 100 101.49
11/06/2026 19:40 100 101.49
11/06/2026 19:40 100 101.49
11/06/2026 19:39 100 101.48
11/06/2026 19:38 100 101.50
11/06/2026 19:38 100 101.50
11/06/2026 19:38 100 101.49
11/06/2026 19:38 100 101.49
11/06/2026 19:38 100 101.50
11/06/2026 19:38 100 101.50
11/06/2026 19:38 100 101.50
11/06/2026 19:38 100 101.50
11/06/2026 19:38 100 101.50
11/06/2026 19:38 100 101.50
11/06/2026 19:38 100 101.51
11/06/2026 19:38 100 101.51
11/06/2026 19:37 100 101.55
11/06/2026 19:36 100 101.55
11/06/2026 19:36 100 101.56
11/06/2026 19:36 100 101.56
11/06/2026 19:36 100 101.57
11/06/2026 19:36 100 101.57
11/06/2026 19:36 200 101.57
11/06/2026 19:36 100 101.57
11/06/2026 19:36 100 101.58
11/06/2026 19:36 100 101.58
11/06/2026 19:36 100 101.60
11/06/2026 19:36 100 101.60
11/06/2026 19:34 100 101.59
11/06/2026 19:34 100 101.59
11/06/2026 19:34 100 101.59
11/06/2026 19:34 100 101.60
11/06/2026 19:34 100 101.60
11/06/2026 19:34 100 101.60
11/06/2026 19:34 100 101.59
11/06/2026 19:34 200 101.56
11/06/2026 19:34 100 101.56
11/06/2026 19:33 100 101.53
11/06/2026 19:33 100 101.54
11/06/2026 19:33 300 101.54
11/06/2026 19:33 100 101.51
11/06/2026 19:33 100 101.53
11/06/2026 19:33 100 101.53
11/06/2026 19:33 100 101.54
11/06/2026 19:30 100 101.54
11/06/2026 19:30 100 101.55
11/06/2026 19:30 100 101.54
11/06/2026 19:30 100 101.54
11/06/2026 19:30 100 101.51
11/06/2026 19:30 100 101.50
11/06/2026 19:30 100 101.48
11/06/2026 19:30 100 101.47
11/06/2026 19:30 100 101.46
11/06/2026 19:30 100 101.46
11/06/2026 19:28 100 101.39
11/06/2026 19:28 100 101.38
11/06/2026 19:28 100 101.39
11/06/2026 19:28 100 101.39
11/06/2026 19:28 100 101.44
11/06/2026 19:28 100 101.46
11/06/2026 19:27 100 101.45
11/06/2026 19:27 78 101.45
11/06/2026 19:27 100 101.43
11/06/2026 19:27 5 101.42
11/06/2026 19:27 100 101.42
11/06/2026 19:27 100 101.42
11/06/2026 19:27 100 101.44
11/06/2026 19:27 100 101.44
11/06/2026 19:27 100 101.45
11/06/2026 19:27 100 101.45
11/06/2026 19:27 100 101.44
11/06/2026 19:27 100 101.45
11/06/2026 19:26 100 101.44
11/06/2026 19:26 100 101.45
11/06/2026 19:26 200 101.45
11/06/2026 19:26 100 101.46
11/06/2026 19:26 100 101.46
11/06/2026 19:26 100 101.46
11/06/2026 19:26 100 101.47
11/06/2026 19:26 100 101.47
11/06/2026 19:23 100 101.48
11/06/2026 19:22 100 101.45
11/06/2026 19:22 100 101.47
11/06/2026 19:22 100 101.46
11/06/2026 19:22 100 101.45
11/06/2026 19:22 100 101.43
11/06/2026 19:22 100 101.44
11/06/2026 19:22 100 101.41
11/06/2026 19:21 100 101.41
11/06/2026 19:20 100 101.48
11/06/2026 19:20 100 101.48
11/06/2026 19:20 100 101.49
11/06/2026 19:20 100 101.49
11/06/2026 19:20 100 101.51
11/06/2026 19:20 100 101.52
11/06/2026 19:19 100 101.51
11/06/2026 19:19 100 101.51
11/06/2026 19:19 300 101.51
11/06/2026 19:19 100 101.51
11/06/2026 19:19 200 101.52
11/06/2026 19:19 100 101.52
11/06/2026 19:19 100 101.52
11/06/2026 19:19 100 101.53
11/06/2026 19:18 200 101.54
11/06/2026 19:17 100 101.53
11/06/2026 19:17 100 101.54
11/06/2026 19:17 100 101.58
11/06/2026 19:17 100 101.58
11/06/2026 19:17 100 101.58
11/06/2026 19:17 100 101.57
11/06/2026 19:17 100 101.56
11/06/2026 19:17 100 101.55
11/06/2026 19:17 100 101.55
11/06/2026 19:16 200 101.56
11/06/2026 19:16 100 101.57
11/06/2026 19:16 100 101.60
11/06/2026 19:16 100 101.60
11/06/2026 19:16 100 101.62
11/06/2026 19:14 100 101.64
11/06/2026 19:12 100 101.61
11/06/2026 19:12 200 101.56
11/06/2026 19:12 30 101.58
11/06/2026 19:12 100 101.58
11/06/2026 19:11 100 101.53
11/06/2026 19:11 100 101.55
11/06/2026 19:11 100 101.51
11/06/2026 19:11 100 101.50
11/06/2026 19:11 100 101.50
11/06/2026 19:11 100 101.48
11/06/2026 19:11 100 101.49
11/06/2026 19:11 100 101.49
11/06/2026 19:11 100 101.48
11/06/2026 19:11 100 101.455
11/06/2026 19:10 100 101.49
11/06/2026 19:10 100 101.48
11/06/2026 19:10 100 101.49
11/06/2026 19:09 100 101.57
11/06/2026 19:08 100 101.60
11/06/2026 19:08 100 101.60
11/06/2026 19:08 100 101.63
11/06/2026 19:08 100 101.63
11/06/2026 19:08 100 101.64
11/06/2026 19:08 100 101.64
11/06/2026 19:08 100 101.64
11/06/2026 19:08 100 101.64
11/06/2026 19:08 100 101.64
11/06/2026 19:08 200 101.65
11/06/2026 19:08 100 101.65
11/06/2026 19:08 100 101.65
11/06/2026 19:08 100 101.65
11/06/2026 19:08 100 101.66
11/06/2026 19:08 100 101.67
11/06/2026 19:08 100 101.69
11/06/2026 19:08 200 101.69
11/06/2026 19:07 100 101.71
11/06/2026 19:07 100 101.64
11/06/2026 19:07 100 101.63
11/06/2026 19:07 100 101.63
11/06/2026 19:07 100 101.63
11/06/2026 19:07 100 101.63
11/06/2026 19:07 100 101.63
11/06/2026 19:07 100 101.64
11/06/2026 19:07 100 101.68
11/06/2026 19:07 100 101.67
11/06/2026 19:07 100 101.62
11/06/2026 19:07 100 101.65
11/06/2026 19:07 100 101.65
11/06/2026 19:07 200 101.64
11/06/2026 19:07 100 101.63
11/06/2026 19:07 100 101.63
11/06/2026 19:06 100 101.54
11/06/2026 19:06 100 101.55
11/06/2026 19:06 100 101.55
11/06/2026 19:05 100 101.56
11/06/2026 19:05 100 101.56
11/06/2026 19:05 100 101.56
11/06/2026 19:03 100 101.52
11/06/2026 19:03 100 101.52
11/06/2026 19:03 100 101.50
11/06/2026 19:03 100 101.51
11/06/2026 19:03 100 101.51
11/06/2026 19:03 100 101.45
11/06/2026 19:03 100 101.41
11/06/2026 19:03 100 101.40
11/06/2026 19:03 200 101.39
11/06/2026 19:03 100 101.34
11/06/2026 19:03 100 101.38
11/06/2026 19:03 100 101.30
11/06/2026 19:03 100 101.28
11/06/2026 19:03 100 101.26
11/06/2026 19:03 100 101.23
11/06/2026 19:03 100 101.27
11/06/2026 19:03 100 101.28
11/06/2026 19:02 100 101.33
11/06/2026 19:02 100 101.36
11/06/2026 19:02 100 101.37
11/06/2026 19:02 100 101.36
11/06/2026 19:02 100 101.34
11/06/2026 19:02 100 101.31
11/06/2026 19:02 100 101.30
11/06/2026 19:02 100 101.30
11/06/2026 19:02 100 101.30
11/06/2026 19:02 100 101.30
11/06/2026 19:02 100 101.30
11/06/2026 19:02 100 101.31
11/06/2026 19:02 100 101.31
11/06/2026 19:02 100 101.31
11/06/2026 19:02 100 101.31
11/06/2026 19:02 100 101.33
11/06/2026 19:02 100 101.33
11/06/2026 19:02 100 101.33
11/06/2026 19:01 100 101.35
11/06/2026 19:01 100 101.34
11/06/2026 19:01 100 101.32
11/06/2026 19:01 1200 101.35
11/06/2026 19:01 100 101.34
11/06/2026 19:01 100 101.32
11/06/2026 19:01 75 101.35
11/06/2026 19:01 100 101.32
11/06/2026 19:01 100 101.33
11/06/2026 19:01 100 101.34
11/06/2026 19:01 100 101.33
11/06/2026 19:01 100 101.30
11/06/2026 19:01 100 101.30
11/06/2026 19:01 200 101.26
11/06/2026 19:01 100 101.25
11/06/2026 19:01 100 101.25
11/06/2026 19:01 100 101.25
11/06/2026 19:01 100 101.25
11/06/2026 19:01 92 101.25
11/06/2026 19:00 200 101.27
11/06/2026 19:00 100 101.30
11/06/2026 19:00 100 101.29
11/06/2026 19:00 100 101.26
11/06/2026 19:00 100 101.27
11/06/2026 19:00 200 101.255
11/06/2026 19:00 100 101.24
11/06/2026 19:00 300 101.24
11/06/2026 19:00 100 101.27
11/06/2026 19:00 100 101.27
11/06/2026 19:00 100 101.27
11/06/2026 18:59 200 101.25
11/06/2026 18:59 100 101.27
11/06/2026 18:59 300 101.29
11/06/2026 18:59 300 101.29
11/06/2026 18:59 100 101.28
11/06/2026 18:59 200 101.30
11/06/2026 18:59 300 101.27
11/06/2026 18:59 100 101.30
11/06/2026 18:58 400 101.265
11/06/2026 18:58 100 101.28
11/06/2026 18:58 100 101.28
11/06/2026 18:57 100 101.24
11/06/2026 18:57 200 101.24
11/06/2026 18:57 100 101.24
11/06/2026 18:57 200 101.24
11/06/2026 18:57 200 101.25
11/06/2026 18:57 100 101.25
11/06/2026 18:57 100 101.25
11/06/2026 18:57 100 101.22
11/06/2026 18:57 700 101.22
11/06/2026 18:56 100 101.20
11/06/2026 18:56 100 101.21
11/06/2026 18:56 100 101.24
11/06/2026 18:56 100 101.23
11/06/2026 18:56 300 101.22
11/06/2026 18:56 100 101.22
11/06/2026 18:56 200 101.215
11/06/2026 18:56 100 101.21
11/06/2026 18:56 100 101.21
11/06/2026 18:56 100 101.21
11/06/2026 18:56 100 101.22
11/06/2026 18:56 100 101.22
11/06/2026 18:56 100 101.22
11/06/2026 18:56 100 101.22
11/06/2026 18:56 800 101.22
11/06/2026 18:56 3200 101.22
11/06/2026 18:56 100 101.23
11/06/2026 18:56 100 101.26
11/06/2026 18:56 100 101.25
11/06/2026 18:56 700 101.27
11/06/2026 18:56 100 101.28
11/06/2026 18:56 100 101.27
11/06/2026 18:56 100 101.25
11/06/2026 18:56 100 101.25
11/06/2026 18:56 100 101.225
11/06/2026 18:56 100 101.23
11/06/2026 18:56 100 101.23
11/06/2026 18:56 100 101.23
11/06/2026 18:56 100 101.22
11/06/2026 18:56 100 101.22
11/06/2026 18:56 100 101.22
11/06/2026 18:55 100 101.19
11/06/2026 18:55 100 101.17
11/06/2026 18:55 100 101.18
11/06/2026 18:55 100 101.18
11/06/2026 18:55 55 101.19
11/06/2026 18:55 100 101.18
11/06/2026 18:55 200 101.20
11/06/2026 18:55 100 101.20
11/06/2026 18:55 100 101.21
11/06/2026 18:54 100 101.24
11/06/2026 18:54 100 101.26
11/06/2026 18:54 200 101.26
11/06/2026 18:54 200 101.26
11/06/2026 18:54 100 101.26
11/06/2026 18:54 200 101.26
11/06/2026 18:54 400 101.26
11/06/2026 18:54 100 101.29
11/06/2026 18:54 100 101.29
11/06/2026 18:54 200 101.27
11/06/2026 18:54 100 101.29
11/06/2026 18:54 200 101.29
11/06/2026 18:54 200 101.29
11/06/2026 18:54 100 101.29
11/06/2026 18:54 200 101.29
11/06/2026 18:54 200 101.28
11/06/2026 18:54 100 101.28
11/06/2026 18:54 100 101.28
11/06/2026 18:54 300 101.28
11/06/2026 18:54 100 101.28
11/06/2026 18:54 400 101.28
11/06/2026 18:54 100 101.27
11/06/2026 18:54 300 101.255
11/06/2026 18:54 100 101.26
11/06/2026 18:54 200 101.26
11/06/2026 18:54 100 101.25
11/06/2026 18:54 100 101.25
11/06/2026 18:54 200 101.27
11/06/2026 18:54 100 101.30
11/06/2026 18:54 100 101.29
11/06/2026 18:54 100 101.28
11/06/2026 18:53 100 101.25
11/06/2026 18:53 100 101.25
11/06/2026 18:53 100 101.235
11/06/2026 18:53 100 101.23
11/06/2026 18:53 100 101.23
11/06/2026 18:53 100 101.25
11/06/2026 18:53 100 101.26
11/06/2026 18:53 100 101.24
11/06/2026 18:53 200 101.25
11/06/2026 18:53 100 101.28
11/06/2026 18:53 100 101.32
11/06/2026 18:51 200 101.35
11/06/2026 18:51 100 101.37
11/06/2026 18:51 100 101.36
11/06/2026 18:51 100 101.35
11/06/2026 18:51 100 101.35
11/06/2026 18:51 100 101.34
11/06/2026 18:51 100 101.31
11/06/2026 18:51 100 101.25
11/06/2026 18:51 100 101.32
11/06/2026 18:51 100 101.27
11/06/2026 18:51 600 101.27
11/06/2026 18:51 100 101.27
11/06/2026 18:51 100 101.27
11/06/2026 18:51 100 101.27
11/06/2026 18:51 100 101.28
11/06/2026 18:51 100 101.28
11/06/2026 18:51 100 101.28
11/06/2026 18:51 100 101.33
11/06/2026 18:51 100 101.33
11/06/2026 18:51 100 101.35
11/06/2026 18:51 100 101.35
11/06/2026 18:51 100 101.35
11/06/2026 18:51 100 101.34
11/06/2026 18:50 100 101.34
11/06/2026 18:50 100 101.41
11/06/2026 18:49 30 101.43
11/06/2026 18:48 100 101.46
11/06/2026 18:48 100 101.47
11/06/2026 18:48 100 101.48
11/06/2026 18:48 100 101.53
11/06/2026 18:48 100 101.48
11/06/2026 18:48 100 101.47
11/06/2026 18:48 100 101.45
11/06/2026 18:48 200 101.45
11/06/2026 18:48 100 101.45
11/06/2026 18:48 100 101.48
11/06/2026 18:48 100 101.50
11/06/2026 18:48 100 101.49
11/06/2026 18:48 100 101.49
11/06/2026 18:48 100 101.49
11/06/2026 18:48 100 101.51
11/06/2026 18:48 100 101.50
11/06/2026 18:48 100 101.52
11/06/2026 18:48 100 101.52
11/06/2026 18:47 100 101.50
11/06/2026 18:47 100 101.50
11/06/2026 18:47 100 101.50
11/06/2026 18:47 100 101.52
11/06/2026 18:47 100 101.53
11/06/2026 18:46 100 101.55
11/06/2026 18:46 100 101.55
11/06/2026 18:46 100 101.58
11/06/2026 18:46 100 101.59
11/06/2026 18:46 100 101.59
11/06/2026 18:46 100 101.59
11/06/2026 18:45 50 101.51
11/06/2026 18:45 100 101.55
11/06/2026 18:45 100 101.55
11/06/2026 18:45 100 101.56
11/06/2026 18:45 200 101.59
11/06/2026 18:45 200 101.59
11/06/2026 18:45 100 101.59
11/06/2026 18:45 100 101.59
11/06/2026 18:45 200 101.59
11/06/2026 18:45 100 101.54
11/06/2026 18:45 100 101.59
11/06/2026 18:45 17 101.63
11/06/2026 18:43 100 101.61
11/06/2026 18:43 100 101.61
11/06/2026 18:43 100 101.61
11/06/2026 18:43 100 101.62
11/06/2026 18:43 100 101.64
11/06/2026 18:43 100 101.71
11/06/2026 18:42 100 101.74
11/06/2026 18:42 100 101.74
11/06/2026 18:42 100 101.72
11/06/2026 18:42 100 101.71
11/06/2026 18:42 100 101.70
11/06/2026 18:42 100 101.70
11/06/2026 18:42 100 101.69
11/06/2026 18:42 100 101.66
11/06/2026 18:42 100 101.67
11/06/2026 18:42 100 101.67
11/06/2026 18:42 100 101.65
11/06/2026 18:42 100 101.66
11/06/2026 18:42 100 101.65
11/06/2026 18:42 100 101.65
11/06/2026 18:42 100 101.65
11/06/2026 18:42 100 101.64
11/06/2026 18:42 100 101.65
11/06/2026 18:42 100 101.65
11/06/2026 18:42 100 101.65
11/06/2026 18:42 100 101.64
11/06/2026 18:42 100 101.65
11/06/2026 18:42 100 101.65
11/06/2026 18:42 100 101.68
11/06/2026 18:42 100 101.70
11/06/2026 18:42 100 101.67
11/06/2026 18:42 200 101.68
11/06/2026 18:41 100 101.73
11/06/2026 18:41 100 101.75
11/06/2026 18:41 100 101.75
11/06/2026 18:41 100 101.77
11/06/2026 18:41 100 101.80
11/06/2026 18:41 100 101.84
11/06/2026 18:40 100 101.88
11/06/2026 18:40 100 101.90
11/06/2026 18:40 200 101.90
11/06/2026 18:40 100 101.90
11/06/2026 18:40 100 101.89
11/06/2026 18:40 100 101.86
11/06/2026 18:40 100 101.88
11/06/2026 18:40 4100 101.90
11/06/2026 18:40 100 101.89
11/06/2026 18:40 100 101.90
11/06/2026 18:40 200 101.88
11/06/2026 18:40 100 101.88
11/06/2026 18:40 200 101.88
11/06/2026 18:40 200 101.85
11/06/2026 18:40 100 101.85
11/06/2026 18:40 100 101.85
11/06/2026 18:40 100 101.81
11/06/2026 18:40 100 101.86
11/06/2026 18:40 200 101.88
11/06/2026 18:39 100 101.92
11/06/2026 18:39 100 101.91
11/06/2026 18:39 100 101.88
11/06/2026 18:39 200 101.91
11/06/2026 18:39 100 101.91
11/06/2026 18:39 100 101.90
11/06/2026 18:38 100 101.88
11/06/2026 18:38 100 101.89
11/06/2026 18:38 100 101.90
11/06/2026 18:38 100 101.96
11/06/2026 18:38 100 101.96
11/06/2026 18:38 100 101.96
11/06/2026 18:38 100 101.95
11/06/2026 18:38 100 101.91
11/06/2026 18:38 100 101.92
11/06/2026 18:38 100 101.92
11/06/2026 18:38 100 101.93
11/06/2026 18:38 100 101.89
11/06/2026 18:38 100 101.89
11/06/2026 18:38 100 101.87
11/06/2026 18:38 100 101.88
11/06/2026 18:38 100 101.88
11/06/2026 18:38 100 101.88
11/06/2026 18:38 100 101.88
11/06/2026 18:38 100 101.86
11/06/2026 18:38 100 101.86
11/06/2026 18:38 100 101.86
11/06/2026 18:38 100 101.86
11/06/2026 18:38 100 101.86
11/06/2026 18:38 100 101.85
11/06/2026 18:37 100 101.89
11/06/2026 18:37 100 101.90
11/06/2026 18:37 100 101.88
11/06/2026 18:37 100 101.88
11/06/2026 18:37 100 101.89
11/06/2026 18:37 100 101.89
11/06/2026 18:37 100 101.95
11/06/2026 18:37 100 101.98
11/06/2026 18:37 100 101.98
11/06/2026 18:37 100 101.98
11/06/2026 18:37 100 101.99
11/06/2026 18:37 100 102.00
11/06/2026 18:37 100 102.00
11/06/2026 18:37 100 102.02
11/06/2026 18:37 100 102.04
11/06/2026 18:37 100 102.02
11/06/2026 18:37 100 102.02
11/06/2026 18:37 100 102.01
11/06/2026 18:37 1 102.01
11/06/2026 18:37 100 102.00
11/06/2026 18:36 100 102.05
11/06/2026 18:36 86 102.09
11/06/2026 18:36 100 102.10
11/06/2026 18:36 200 102.10
11/06/2026 18:36 100 102.09
11/06/2026 18:36 100 102.09
11/06/2026 18:36 100 102.09
11/06/2026 18:36 100 102.10
11/06/2026 18:36 100 102.11
11/06/2026 18:36 100 102.12
11/06/2026 18:36 100 102.12
11/06/2026 18:36 100 102.12
11/06/2026 18:36 100 102.13
11/06/2026 18:36 100 102.18
11/06/2026 18:36 100 102.18
11/06/2026 18:36 100 102.18
11/06/2026 18:36 100 102.16
11/06/2026 18:36 100 102.17
11/06/2026 18:36 100 102.18
11/06/2026 18:36 100 102.18
11/06/2026 18:35 100 102.18
11/06/2026 18:35 100 102.16
11/06/2026 18:35 100 102.17
11/06/2026 18:35 100 102.18
11/06/2026 18:35 100 102.18
11/06/2026 18:35 100 102.22
11/06/2026 18:35 100 102.23
11/06/2026 18:35 100 102.25
11/06/2026 18:35 100 102.27
11/06/2026 18:35 100 102.27
11/06/2026 18:35 100 102.27
11/06/2026 18:34 100 102.31
11/06/2026 18:34 100 102.28
11/06/2026 18:34 100 102.28
11/06/2026 18:34 100 102.28
11/06/2026 18:34 100 102.25
11/06/2026 18:34 100 102.27
11/06/2026 18:34 100 102.25
11/06/2026 18:34 100 102.27
11/06/2026 18:34 100 102.28
11/06/2026 18:33 100 102.28
11/06/2026 18:33 100 102.29
11/06/2026 18:33 100 102.27
11/06/2026 18:33 100 102.26
11/06/2026 18:33 100 102.26
11/06/2026 18:33 100 102.21
11/06/2026 18:33 100 102.22
11/06/2026 18:33 100 102.27
11/06/2026 18:32 100 102.26
11/06/2026 18:32 100 102.25
11/06/2026 18:32 100 102.21
11/06/2026 18:32 100 102.20
11/06/2026 18:32 100 102.15
11/06/2026 18:32 100 102.16
11/06/2026 18:32 100 102.17
11/06/2026 18:32 100 102.18
11/06/2026 18:32 100 102.17
11/06/2026 18:32 100 102.18
11/06/2026 18:32 100 102.18
11/06/2026 18:32 100 102.18
11/06/2026 18:32 100 102.19
11/06/2026 18:32 100 102.19
11/06/2026 18:31 100 102.24
11/06/2026 18:31 100 102.23
11/06/2026 18:31 77 102.17
11/06/2026 18:30 100 102.20
11/06/2026 18:30 100 102.20
11/06/2026 18:30 100 102.23
11/06/2026 18:30 100 102.215
11/06/2026 18:30 100 102.21
11/06/2026 18:30 100 102.21
11/06/2026 18:30 100 102.18
11/06/2026 18:30 100 102.21
11/06/2026 18:30 100 102.22
11/06/2026 18:30 100 102.22
11/06/2026 18:30 100 102.24
11/06/2026 18:30 100 102.24
11/06/2026 18:29 100 102.24
11/06/2026 18:29 100 102.23
11/06/2026 18:29 100 102.23
11/06/2026 18:29 100 102.24
11/06/2026 18:29 100 102.23
11/06/2026 18:29 100 102.24
11/06/2026 18:29 100 102.25
11/06/2026 18:29 700 102.20
11/06/2026 18:29 100 102.21
11/06/2026 18:29 100 102.23
11/06/2026 18:29 3 102.24
11/06/2026 18:29 100 102.25
11/06/2026 18:28 100 102.24
11/06/2026 18:28 100 102.24
11/06/2026 18:28 100 102.24
11/06/2026 18:28 100 102.24
11/06/2026 18:28 100 102.19
11/06/2026 18:28 100 102.23
11/06/2026 18:28 100 102.23
11/06/2026 18:28 100 102.24
11/06/2026 18:27 100 102.19
11/06/2026 18:27 100 102.16
11/06/2026 18:27 100 102.19
11/06/2026 18:27 100 102.18
11/06/2026 18:27 100 102.15
11/06/2026 18:27 100 102.17
11/06/2026 18:27 100 102.20
11/06/2026 18:26 100 102.25
11/06/2026 18:26 100 102.26
11/06/2026 18:26 100 102.30
11/06/2026 18:26 100 102.27
11/06/2026 18:26 100 102.31
11/06/2026 18:26 100 102.29
11/06/2026 18:25 100 102.26
11/06/2026 18:25 100 102.29
11/06/2026 18:25 100 102.24
11/06/2026 18:25 100 102.24
11/06/2026 18:25 100 102.21
11/06/2026 18:25 100 102.21
11/06/2026 18:25 13 102.22
11/06/2026 18:25 100 102.22
11/06/2026 18:25 100 102.22
11/06/2026 18:25 100 102.22
11/06/2026 18:25 100 102.22
11/06/2026 18:25 100 102.22
11/06/2026 18:24 100 102.25
11/06/2026 18:24 100 102.24
11/06/2026 18:24 100 102.25
11/06/2026 18:24 100 102.25
11/06/2026 18:24 100 102.22
11/06/2026 18:24 100 102.22
11/06/2026 18:24 100 102.23
11/06/2026 18:23 100 102.27
11/06/2026 18:23 100 102.29
11/06/2026 18:23 100 102.30
11/06/2026 18:23 100 102.29
11/06/2026 18:23 100 102.29
11/06/2026 18:22 100 102.29
11/06/2026 18:22 100 102.32
11/06/2026 18:22 100 102.28
11/06/2026 18:22 100 102.265
11/06/2026 18:22 100 102.27
11/06/2026 18:22 100 102.25
11/06/2026 18:22 100 102.22
11/06/2026 18:22 100 102.22
11/06/2026 18:22 100 102.22
11/06/2026 18:22 100 102.24
11/06/2026 18:22 100 102.25
11/06/2026 18:21 100 102.25
11/06/2026 18:21 100 102.25
11/06/2026 18:21 100 102.25
11/06/2026 18:21 100 102.25
11/06/2026 18:21 100 102.24
11/06/2026 18:21 100 102.24
11/06/2026 18:21 100 102.24
11/06/2026 18:21 100 102.25
11/06/2026 18:21 100 102.25
11/06/2026 18:20 100 102.25
11/06/2026 18:20 100 102.23
11/06/2026 18:20 100 102.22
11/06/2026 18:20 100 102.215
11/06/2026 18:20 100 102.20
11/06/2026 18:20 100 102.19
11/06/2026 18:20 100 102.19
11/06/2026 18:20 100 102.19
11/06/2026 18:20 100 102.18
11/06/2026 18:20 100 102.17
11/06/2026 18:20 100 102.16
11/06/2026 18:20 100 102.16
11/06/2026 18:20 100 102.18
11/06/2026 18:20 100 102.20
11/06/2026 18:20 100 102.21
11/06/2026 18:20 100 102.21
11/06/2026 18:20 100 102.21
11/06/2026 18:20 100 102.19
11/06/2026 18:20 100 102.20
11/06/2026 18:20 100 102.19
11/06/2026 18:20 100 102.16
11/06/2026 18:20 100 102.17
11/06/2026 18:20 50 102.17
11/06/2026 18:19 100 102.18
11/06/2026 18:19 100 102.17
11/06/2026 18:19 100 102.17
11/06/2026 18:19 100 102.17
11/06/2026 18:19 200 102.16
11/06/2026 18:18 100 102.06
11/06/2026 18:18 100 102.06
11/06/2026 18:18 100 102.06
11/06/2026 18:18 100 102.07
11/06/2026 18:18 100 102.08
11/06/2026 18:18 100 102.08
11/06/2026 18:18 100 102.15
11/06/2026 18:18 100 102.11
11/06/2026 18:18 100 102.12
11/06/2026 18:18 100 102.12
11/06/2026 18:18 200 102.10
11/06/2026 18:18 200 102.11
11/06/2026 18:18 100 102.13
11/06/2026 18:17 100 102.16
11/06/2026 18:16 100 102.16
11/06/2026 18:16 100 102.16
11/06/2026 18:16 100 102.15
11/06/2026 18:16 400 102.13
11/06/2026 18:16 200 102.13
11/06/2026 18:16 200 102.14
11/06/2026 18:16 100 102.14
11/06/2026 18:16 100 102.14
11/06/2026 18:16 100 102.12
11/06/2026 18:16 100 102.12
11/06/2026 18:16 100 102.14
11/06/2026 18:15 100 102.10
11/06/2026 18:15 100 102.11
11/06/2026 18:15 100 102.09
11/06/2026 18:15 100 102.08
11/06/2026 18:15 100 102.09
11/06/2026 18:15 100 102.09
11/06/2026 18:15 100 102.09
11/06/2026 18:15 100 102.12
11/06/2026 18:15 100 102.10
11/06/2026 18:15 100 102.12
11/06/2026 18:15 100 102.12
11/06/2026 18:14 100 102.13
11/06/2026 18:14 100 102.13
11/06/2026 18:14 100 102.11
11/06/2026 18:14 100 102.125
11/06/2026 18:14 1 102.11
11/06/2026 18:14 100 102.13
11/06/2026 18:14 20 102.10
11/06/2026 18:14 100 102.11
11/06/2026 18:14 300 102.10
11/06/2026 18:14 100 102.10
11/06/2026 18:14 100 102.10
11/06/2026 18:14 200 102.10
11/06/2026 18:14 100 102.10
11/06/2026 18:14 100 102.10
11/06/2026 18:13 100 102.09
11/06/2026 18:13 100 102.08
11/06/2026 18:13 100 102.07
11/06/2026 18:13 100 102.11
11/06/2026 18:13 100 102.13
11/06/2026 18:13 100 102.13
11/06/2026 18:13 100 102.13
11/06/2026 18:13 100 102.13
11/06/2026 18:13 100 102.12
11/06/2026 18:13 100 102.09
11/06/2026 18:13 100 102.10
11/06/2026 18:13 300 102.10
11/06/2026 18:13 100 102.10
11/06/2026 18:13 100 102.10
11/06/2026 18:13 100 102.10
11/06/2026 18:12 100 102.10
11/06/2026 18:12 100 102.09
11/06/2026 18:12 100 102.09
11/06/2026 18:11 100 102.07
11/06/2026 18:11 100 102.06
11/06/2026 18:11 200 102.07
11/06/2026 18:11 100 102.10
11/06/2026 18:11 100 102.10
11/06/2026 18:11 100 102.11
11/06/2026 18:11 100 102.11
11/06/2026 18:11 100 102.11
11/06/2026 18:11 100 102.11
11/06/2026 18:11 100 102.11
11/06/2026 18:11 100 102.12
11/06/2026 18:11 100 102.14
11/06/2026 18:11 100 102.13
11/06/2026 18:11 100 102.14
11/06/2026 18:10 100 102.155
11/06/2026 18:10 100 102.14
11/06/2026 18:10 2 102.13
11/06/2026 18:09 56 102.10
11/06/2026 18:09 200 102.10
11/06/2026 18:09 300 102.10
11/06/2026 18:09 100 102.09
11/06/2026 18:08 100 102.07
11/06/2026 18:08 100 102.08
11/06/2026 18:08 100 102.13
11/06/2026 18:08 100 102.10
11/06/2026 18:07 50 102.10
11/06/2026 18:07 200 102.07
11/06/2026 18:07 100 102.07
11/06/2026 18:06 100 102.15
11/06/2026 18:06 100 102.12
11/06/2026 18:05 100 102.07
11/06/2026 18:05 100 102.07
11/06/2026 18:05 100 102.06
11/06/2026 18:05 100 102.05
11/06/2026 18:05 100 102.05
11/06/2026 18:05 100 102.06
11/06/2026 18:05 100 102.085
11/06/2026 18:05 100 102.08
11/06/2026 18:05 100 102.08
11/06/2026 18:05 50 102.14
11/06/2026 18:05 100 102.12
11/06/2026 18:05 100 102.13
11/06/2026 18:04 100 102.12
11/06/2026 18:04 100 102.12
11/06/2026 18:03 100 102.17
11/06/2026 18:02 100 102.16
11/06/2026 18:02 100 102.14
11/06/2026 18:02 100 102.15
11/06/2026 18:02 100 102.18
11/06/2026 18:02 200 102.19
11/06/2026 18:02 100 102.20
11/06/2026 18:02 200 102.16
11/06/2026 18:02 100 102.18
11/06/2026 18:02 100 102.18
11/06/2026 18:02 100 102.18
11/06/2026 18:02 100 102.18
11/06/2026 18:02 300 102.17
11/06/2026 18:02 200 102.17
11/06/2026 18:02 100 102.14
11/06/2026 18:02 100 102.09
11/06/2026 18:02 100 102.08
11/06/2026 18:01 11 102.08
11/06/2026 18:01 100 102.08
11/06/2026 18:01 200 102.05
11/06/2026 18:01 100 102.05
11/06/2026 18:01 100 102.05
11/06/2026 18:01 100 102.05
11/06/2026 18:01 100 102.05
11/06/2026 18:01 100 102.06
11/06/2026 18:01 100 102.09
11/06/2026 18:01 100 102.09
11/06/2026 18:01 85 102.09
11/06/2026 18:00 100 102.10
11/06/2026 18:00 100 102.12
11/06/2026 18:00 100 102.15
11/06/2026 18:00 100 102.14
11/06/2026 18:00 100 102.14
11/06/2026 18:00 200 102.12
11/06/2026 18:00 100 102.12
11/06/2026 18:00 100 102.12
11/06/2026 18:00 200 102.09
11/06/2026 18:00 100 102.09
11/06/2026 18:00 100 102.09
11/06/2026 18:00 100 102.065
11/06/2026 18:00 200 102.05
11/06/2026 17:59 100 102.05
11/06/2026 17:59 100 102.09
11/06/2026 17:59 10 102.09
11/06/2026 17:59 200 102.07
11/06/2026 17:59 100 102.08
11/06/2026 17:59 100 102.07
11/06/2026 17:59 100 102.08
11/06/2026 17:59 100 102.11
11/06/2026 17:59 100 102.11
11/06/2026 17:58 100 102.12
11/06/2026 17:58 100 102.19
11/06/2026 17:58 100 102.19
11/06/2026 17:58 100 102.19
11/06/2026 17:57 100 102.19
11/06/2026 17:57 100 102.19
11/06/2026 17:57 100 102.18
11/06/2026 17:57 100 102.19
11/06/2026 17:56 100 102.24
11/06/2026 17:56 100 102.17
11/06/2026 17:56 100 102.18
11/06/2026 17:56 100 102.18
11/06/2026 17:56 100 102.19
11/06/2026 17:55 100 102.24
11/06/2026 17:55 100 102.27
11/06/2026 17:55 100 102.26
11/06/2026 17:54 100 102.30
11/06/2026 17:54 100 102.27
11/06/2026 17:54 100 102.27
11/06/2026 17:54 100 102.31
11/06/2026 17:54 100 102.27
11/06/2026 17:54 100 102.27
11/06/2026 17:54 100 102.27
11/06/2026 17:53 100 102.27
11/06/2026 17:53 200 102.24
11/06/2026 17:53 100 102.26
11/06/2026 17:53 100 102.23
11/06/2026 17:53 100 102.24
11/06/2026 17:53 100 102.21
11/06/2026 17:52 100 102.19
11/06/2026 17:52 100 102.19
11/06/2026 17:52 100 102.21
11/06/2026 17:52 100 102.21
11/06/2026 17:52 100 102.22
11/06/2026 17:52 100 102.23
11/06/2026 17:52 100 102.23
11/06/2026 17:52 100 102.24
11/06/2026 17:52 19 102.27
11/06/2026 17:52 100 102.27
11/06/2026 17:51 100 102.27
11/06/2026 17:51 100 102.25
11/06/2026 17:51 100 102.26
11/06/2026 17:51 200 102.26
11/06/2026 17:51 200 102.26
11/06/2026 17:51 100 102.26
11/06/2026 17:51 100 102.26
11/06/2026 17:50 100 102.22
11/06/2026 17:50 100 102.23
11/06/2026 17:50 100 102.26
11/06/2026 17:50 100 102.23
11/06/2026 17:50 100 102.21
11/06/2026 17:50 100 102.19
11/06/2026 17:50 900 102.22
11/06/2026 17:50 100 102.22
11/06/2026 17:50 400 102.22
11/06/2026 17:50 100 102.22
11/06/2026 17:49 100 102.23
11/06/2026 17:49 100 102.22
11/06/2026 17:49 100 102.22
11/06/2026 17:48 100 102.20
11/06/2026 17:48 100 102.15
11/06/2026 17:48 200 102.16
11/06/2026 17:48 100 102.17
11/06/2026 17:48 100 102.20
11/06/2026 17:48 100 102.20
11/06/2026 17:48 100 102.20
11/06/2026 17:48 100 102.20
11/06/2026 17:48 100 102.20
11/06/2026 17:48 100 102.20
11/06/2026 17:48 100 102.20
11/06/2026 17:48 100 102.21
11/06/2026 17:48 200 102.21
11/06/2026 17:48 100 102.21
11/06/2026 17:48 100 102.21
11/06/2026 17:47 17 102.21
11/06/2026 17:47 100 102.24
11/06/2026 17:47 5 102.25
11/06/2026 17:47 100 102.26
11/06/2026 17:47 100 102.25
11/06/2026 17:47 200 102.25
11/06/2026 17:47 100 102.23
11/06/2026 17:46 100 102.19
11/06/2026 17:46 100 102.19
11/06/2026 17:46 200 102.19
11/06/2026 17:46 100 102.19
11/06/2026 17:46 100 102.19
11/06/2026 17:46 100 102.19
11/06/2026 17:46 100 102.19
11/06/2026 17:45 100 102.22
11/06/2026 17:45 100 102.21
11/06/2026 17:45 100 102.21
11/06/2026 17:45 100 102.21
11/06/2026 17:45 100 102.20
11/06/2026 17:45 200 102.20
11/06/2026 17:45 100 102.20
11/06/2026 17:45 100 102.20
11/06/2026 17:45 100 102.20
11/06/2026 17:45 100 102.21
11/06/2026 17:45 100 102.20
11/06/2026 17:45 100 102.18
11/06/2026 17:45 100 102.14
11/06/2026 17:45 50 102.20
11/06/2026 17:45 100 102.16
11/06/2026 17:45 100 102.17
11/06/2026 17:45 27 102.13
11/06/2026 17:44 100 102.16
11/06/2026 17:44 100 102.13
11/06/2026 17:44 100 102.13
11/06/2026 17:44 100 102.13
11/06/2026 17:44 100 102.13
11/06/2026 17:44 100 102.14
11/06/2026 17:44 100 102.14
11/06/2026 17:43 100 102.14
11/06/2026 17:43 100 102.15
11/06/2026 17:43 100 102.12
11/06/2026 17:43 100 102.08
11/06/2026 17:43 100 102.08
11/06/2026 17:43 100 102.05
11/06/2026 17:43 100 102.05
11/06/2026 17:42 100 102.05
11/06/2026 17:42 200 102.06
11/06/2026 17:42 20 102.05
11/06/2026 17:41 100 102.03
11/06/2026 17:41 100 102.01
11/06/2026 17:41 300 102.00
11/06/2026 17:41 100 102.00
11/06/2026 17:41 100 102.02
11/06/2026 17:40 100 101.99
11/06/2026 17:40 100 102.02
11/06/2026 17:40 100 102.00
11/06/2026 17:40 100 102.00
11/06/2026 17:40 100 102.00
11/06/2026 17:40 100 102.00
11/06/2026 17:40 100 102.00
11/06/2026 17:40 100 101.99
11/06/2026 17:40 100 102.00
11/06/2026 17:40 100 101.99
11/06/2026 17:40 100 101.98
11/06/2026 17:40 100 101.96
11/06/2026 17:40 100 101.99
11/06/2026 17:40 100 102.05
11/06/2026 17:38 100 102.01
11/06/2026 17:38 100 102.00
11/06/2026 17:38 100 101.98
11/06/2026 17:38 100 102.00
11/06/2026 17:38 100 102.01
11/06/2026 17:37 100 102.08
11/06/2026 17:37 100 102.13
11/06/2026 17:37 100 102.13
11/06/2026 17:37 83 102.19
11/06/2026 17:37 100 102.16
11/06/2026 17:37 100 102.15
11/06/2026 17:37 100 102.13
11/06/2026 17:37 100 102.14
11/06/2026 17:37 100 102.14
11/06/2026 17:37 100 102.15
11/06/2026 17:37 100 102.15
11/06/2026 17:37 100 102.15
11/06/2026 17:37 100 102.17
11/06/2026 17:37 100 102.17
11/06/2026 17:37 100 102.17
11/06/2026 17:36 100 102.17
11/06/2026 17:36 100 102.17
11/06/2026 17:36 100 102.16
11/06/2026 17:36 100 102.11
11/06/2026 17:36 100 102.09
11/06/2026 17:35 100 102.07
11/06/2026 17:35 100 102.07
11/06/2026 17:34 100 102.00
11/06/2026 17:34 100 102.00
11/06/2026 17:34 100 102.03
11/06/2026 17:34 100 102.05
11/06/2026 17:34 100 102.03
11/06/2026 17:34 68 102.06
11/06/2026 17:34 100 102.04
11/06/2026 17:34 100 102.04
11/06/2026 17:34 100 102.04
11/06/2026 17:34 100 102.05
11/06/2026 17:34 100 102.10
11/06/2026 17:34 100 102.04
11/06/2026 17:34 100 102.02
11/06/2026 17:34 100 102.01
11/06/2026 17:34 100 102.00
11/06/2026 17:34 100 102.00
11/06/2026 17:34 100 101.97
11/06/2026 17:34 100 101.97
11/06/2026 17:34 100 101.97
11/06/2026 17:34 100 101.92
11/06/2026 17:34 100 101.92
11/06/2026 17:34 100 101.92
11/06/2026 17:34 100 101.92
11/06/2026 17:34 100 101.92
11/06/2026 17:34 100 101.90
11/06/2026 17:33 100 101.92
11/06/2026 17:33 100 101.92
11/06/2026 17:33 100 101.93
11/06/2026 17:33 100 101.93
11/06/2026 17:33 100 101.93
11/06/2026 17:33 100 101.93
11/06/2026 17:33 100 101.93
11/06/2026 17:33 100 101.92
11/06/2026 17:33 100 101.89
11/06/2026 17:31 100 102.01
11/06/2026 17:31 100 101.96
11/06/2026 17:31 100 101.97
11/06/2026 17:31 4 102.00
11/06/2026 17:31 23 101.99
11/06/2026 17:31 100 101.97
11/06/2026 17:31 100 101.94
11/06/2026 17:31 200 101.95
11/06/2026 17:31 85 101.98
11/06/2026 17:31 100 101.98
11/06/2026 17:31 100 101.98
11/06/2026 17:31 100 102.00
11/06/2026 17:31 100 102.03
11/06/2026 17:30 100 102.00
11/06/2026 17:30 100 102.05
11/06/2026 17:30 100 102.07
11/06/2026 17:30 100 102.13
11/06/2026 17:30 100 102.11
11/06/2026 17:30 100 102.14
11/06/2026 17:30 100 102.15
11/06/2026 17:30 100 102.17
11/06/2026 17:30 100 102.16
11/06/2026 17:30 100 102.16
11/06/2026 17:30 100 102.16
11/06/2026 17:30 100 102.10
11/06/2026 17:30 100 102.10
11/06/2026 17:30 100 102.16
11/06/2026 17:30 100 102.15
11/06/2026 17:30 100 102.15
11/06/2026 17:30 100 102.09
11/06/2026 17:30 100 102.06
11/06/2026 17:30 100 102.08
11/06/2026 17:30 100 102.07
11/06/2026 17:30 200 102.085
11/06/2026 17:30 100 102.07
11/06/2026 17:30 100 102.11
11/06/2026 17:30 100 102.10
11/06/2026 17:30 100 102.10
11/06/2026 17:30 100 102.06
11/06/2026 17:30 44 102.05
11/06/2026 17:30 100 102.05
11/06/2026 17:30 200 102.04
11/06/2026 17:30 100 102.01
11/06/2026 17:30 100 101.94
11/06/2026 17:30 100 101.95
11/06/2026 17:30 100 101.93
11/06/2026 17:30 100 101.94
11/06/2026 17:30 100 101.94
11/06/2026 17:29 100 101.96
11/06/2026 17:29 100 101.96
11/06/2026 17:29 100 101.96
11/06/2026 17:29 100 101.97
11/06/2026 17:29 100 101.97
11/06/2026 17:29 100 101.97
11/06/2026 17:29 100 102.01
11/06/2026 17:29 100 102.01
11/06/2026 17:29 400 101.99
11/06/2026 17:28 100 101.93
11/06/2026 17:28 100 101.96
11/06/2026 17:28 100 101.95
11/06/2026 17:28 200 101.99
11/06/2026 17:28 100 102.02
11/06/2026 17:28 100 102.02
11/06/2026 17:27 100 101.98
11/06/2026 17:27 100 102.02
11/06/2026 17:27 100 102.02
11/06/2026 17:27 100 102.01
11/06/2026 17:27 100 101.98
11/06/2026 17:27 100 101.98
11/06/2026 17:27 100 102.06
11/06/2026 17:27 100 102.06
11/06/2026 17:27 100 102.07
11/06/2026 17:27 100 102.07
11/06/2026 17:27 100 102.08
11/06/2026 17:27 100 102.09
11/06/2026 17:26 100 102.10
11/06/2026 17:26 100 102.14
11/06/2026 17:26 100 102.14
11/06/2026 17:26 100 102.13
11/06/2026 17:26 100 102.10
11/06/2026 17:26 100 102.07
11/06/2026 17:26 100 102.06
11/06/2026 17:26 5 102.00
11/06/2026 17:25 100 102.03
11/06/2026 17:25 100 102.08
11/06/2026 17:24 100 102.06
11/06/2026 17:24 100 102.06
11/06/2026 17:24 100 102.04
11/06/2026 17:24 100 102.00
11/06/2026 17:24 100 102.00
11/06/2026 17:23 40 102.02
11/06/2026 17:23 200 101.98
11/06/2026 17:23 100 102.02
11/06/2026 17:23 100 101.97
11/06/2026 17:23 100 102.02
11/06/2026 17:23 100 102.02
11/06/2026 17:23 100 102.03
11/06/2026 17:23 100 102.04
11/06/2026 17:23 100 102.11
11/06/2026 17:22 100 102.07
11/06/2026 17:22 100 102.06
11/06/2026 17:22 100 102.05
11/06/2026 17:22 100 102.02
11/06/2026 17:22 100 102.03
11/06/2026 17:22 100 102.03
11/06/2026 17:22 100 102.04
11/06/2026 17:22 100 102.04
11/06/2026 17:22 100 102.11
11/06/2026 17:22 100 102.10
11/06/2026 17:21 100 102.15
11/06/2026 17:21 100 102.17
11/06/2026 17:21 100 102.16
11/06/2026 17:21 100 102.15
11/06/2026 17:21 100 102.14
11/06/2026 17:21 100 102.10
11/06/2026 17:21 100 102.10
11/06/2026 17:21 100 102.09
11/06/2026 17:21 200 102.09
11/06/2026 17:21 100 102.09
11/06/2026 17:21 200 102.09
11/06/2026 17:21 100 102.11
11/06/2026 17:21 100 102.075
11/06/2026 17:20 100 102.02
11/06/2026 17:20 200 102.045
11/06/2026 17:20 100 102.04
11/06/2026 17:20 100 102.01
11/06/2026 17:20 100 102.03
11/06/2026 17:20 100 102.00
11/06/2026 17:20 100 102.00
11/06/2026 17:20 100 101.99
11/06/2026 17:20 200 101.99
11/06/2026 17:20 100 101.99
11/06/2026 17:20 100 101.99
11/06/2026 17:20 100 102.00
11/06/2026 17:20 100 102.01
11/06/2026 17:20 100 102.02
11/06/2026 17:20 100 102.05
11/06/2026 17:19 46 102.05
11/06/2026 17:19 100 102.06
11/06/2026 17:19 100 102.06
11/06/2026 17:19 100 102.07
11/06/2026 17:19 100 102.04
11/06/2026 17:19 100 102.03
11/06/2026 17:19 100 102.03
11/06/2026 17:19 100 102.06
11/06/2026 17:19 100 102.02
11/06/2026 17:19 100 102.02
11/06/2026 17:18 100 102.01
11/06/2026 17:18 100 101.99
11/06/2026 17:18 100 102.04
11/06/2026 17:18 100 102.03
11/06/2026 17:18 100 102.06
11/06/2026 17:18 100 102.06
11/06/2026 17:18 100 102.05
11/06/2026 17:17 1 102.05
11/06/2026 17:17 100 102.04
11/06/2026 17:17 100 102.02
11/06/2026 17:17 2 102.09
11/06/2026 17:17 100 102.07
11/06/2026 17:16 100 102.05
11/06/2026 17:15 100 102.11
11/06/2026 17:15 100 102.13
11/06/2026 17:15 100 102.14
11/06/2026 17:15 200 102.16
11/06/2026 17:14 100 102.20
11/06/2026 17:14 200 102.20
11/06/2026 17:14 100 102.18
11/06/2026 17:14 92 102.12
11/06/2026 17:14 100 102.18
11/06/2026 17:14 100 102.18
11/06/2026 17:13 100 102.18
11/06/2026 17:13 100 102.17
11/06/2026 17:13 200 102.15
11/06/2026 17:13 100 102.17
11/06/2026 17:13 100 102.13
11/06/2026 17:13 100 102.11
11/06/2026 17:13 200 102.12
11/06/2026 17:13 100 102.12
11/06/2026 17:13 100 102.10
11/06/2026 17:13 200 102.125
11/06/2026 17:13 100 102.12
11/06/2026 17:13 100 102.09
11/06/2026 17:13 100 102.07
11/06/2026 17:13 100 102.08
11/06/2026 17:13 100 102.08
11/06/2026 17:13 100 102.08
11/06/2026 17:13 100 102.09
11/06/2026 17:13 100 102.10
11/06/2026 17:13 100 102.10
11/06/2026 17:13 100 102.11
11/06/2026 17:13 100 102.12
11/06/2026 17:13 100 102.12
11/06/2026 17:13 100 102.13
11/06/2026 17:12 100 102.17
11/06/2026 17:12 100 102.13
11/06/2026 17:12 100 102.13
11/06/2026 17:12 100 102.15
11/06/2026 17:12 100 102.17
11/06/2026 17:12 100 102.18
11/06/2026 17:12 53 102.18
11/06/2026 17:12 100 102.21
11/06/2026 17:12 200 102.20
11/06/2026 17:12 100 102.19
11/06/2026 17:12 100 102.18
11/06/2026 17:11 100 102.14
11/06/2026 17:11 100 102.15
11/06/2026 17:11 100 102.14
11/06/2026 17:11 100 102.14
11/06/2026 17:11 100 102.14
11/06/2026 17:11 100 102.14
11/06/2026 17:10 100 102.18
11/06/2026 17:10 100 102.19
11/06/2026 17:10 100 102.19
11/06/2026 17:10 100 102.14
11/06/2026 17:10 100 102.15
11/06/2026 17:10 100 102.16
11/06/2026 17:10 100 102.17
11/06/2026 17:10 100 102.19
11/06/2026 17:10 5 102.21
11/06/2026 17:09 100 102.19
11/06/2026 17:09 100 102.17
11/06/2026 17:09 100 102.15
11/06/2026 17:09 100 102.14
11/06/2026 17:09 87 102.12
11/06/2026 17:09 100 102.12
11/06/2026 17:09 100 102.12
11/06/2026 17:08 50 102.10
11/06/2026 17:08 14 102.05
11/06/2026 17:08 100 102.05
11/06/2026 17:08 100 102.04
11/06/2026 17:08 100 102.02
11/06/2026 17:08 100 102.00
11/06/2026 17:08 100 101.99
11/06/2026 17:08 100 101.97
11/06/2026 17:08 100 101.98
11/06/2026 17:07 100 102.015
11/06/2026 17:07 100 102.04
11/06/2026 17:07 100 102.02
11/06/2026 17:07 45 101.98
11/06/2026 17:07 100 102.00
11/06/2026 17:06 100 102.01
11/06/2026 17:06 100 102.00
11/06/2026 17:05 100 101.96
11/06/2026 17:05 100 101.96
11/06/2026 17:05 100 101.92
11/06/2026 17:05 100 101.93
11/06/2026 17:05 100 101.94
11/06/2026 17:05 100 101.94
11/06/2026 17:05 100 101.94
11/06/2026 17:05 10 101.95
11/06/2026 17:05 100 101.96
11/06/2026 17:04 100 102.00
11/06/2026 17:04 37 102.00
11/06/2026 17:04 100 102.04
11/06/2026 17:04 100 102.01
11/06/2026 17:04 100 102.02
11/06/2026 17:04 100 102.02
11/06/2026 17:04 100 101.99
11/06/2026 17:04 100 101.99
11/06/2026 17:04 100 101.98
11/06/2026 17:04 100 101.96
11/06/2026 17:04 100 101.96
11/06/2026 17:03 100 101.96
11/06/2026 17:03 100 101.98
11/06/2026 17:03 100 101.95
11/06/2026 17:03 100 101.96
11/06/2026 17:03 100 101.93
11/06/2026 17:03 100 101.92
11/06/2026 17:03 100 101.85
11/06/2026 17:03 100 101.86
11/06/2026 17:03 100 101.88
11/06/2026 17:03 100 101.87
11/06/2026 17:02 100 101.88
11/06/2026 17:02 100 101.87
11/06/2026 17:02 100 101.90
11/06/2026 17:02 100 101.90
11/06/2026 17:01 100 101.84
11/06/2026 17:01 100 101.85
11/06/2026 17:01 100 101.84
11/06/2026 17:01 100 101.84
11/06/2026 17:01 100 101.85
11/06/2026 17:01 100 101.87
11/06/2026 17:01 50 101.90
11/06/2026 17:01 100 101.88
11/06/2026 17:01 100 101.88
11/06/2026 17:01 100 101.89
11/06/2026 17:01 100 101.89
11/06/2026 17:01 100 101.90
11/06/2026 17:01 100 101.94
11/06/2026 17:01 100 101.95
11/06/2026 17:01 100 101.95
11/06/2026 17:01 100 101.95
11/06/2026 17:01 100 101.94
11/06/2026 17:01 100 101.94
11/06/2026 17:01 100 101.97
11/06/2026 17:01 100 101.96
11/06/2026 17:01 600 101.96
11/06/2026 17:01 100 101.97
11/06/2026 17:00 100 101.95
11/06/2026 17:00 100 101.96
11/06/2026 17:00 85 102.00
11/06/2026 17:00 1 102.00
11/06/2026 17:00 100 101.93
11/06/2026 16:59 100 101.90
11/06/2026 16:59 100 101.91
11/06/2026 16:59 100 101.91
11/06/2026 16:59 200 101.91
11/06/2026 16:59 200 101.92
11/06/2026 16:59 68 101.94
11/06/2026 16:59 100 101.94
11/06/2026 16:59 100 101.93
11/06/2026 16:59 100 101.90
11/06/2026 16:59 100 101.91
11/06/2026 16:59 100 101.89
11/06/2026 16:58 100 101.955
11/06/2026 16:58 100 101.90
11/06/2026 16:58 100 101.90
11/06/2026 16:58 100 101.89
11/06/2026 16:58 100 101.91
11/06/2026 16:58 400 101.88
11/06/2026 16:58 100 101.87
11/06/2026 16:58 100 101.84
11/06/2026 16:58 100 101.84
11/06/2026 16:58 20 101.80
11/06/2026 16:58 400 101.79
11/06/2026 16:58 100 101.79
11/06/2026 16:58 100 101.79
11/06/2026 16:58 100 101.76
11/06/2026 16:58 100 101.76
11/06/2026 16:58 100 101.75
11/06/2026 16:58 100 101.74
11/06/2026 16:57 100 101.70
11/06/2026 16:57 100 101.69
11/06/2026 16:57 100 101.68
11/06/2026 16:57 100 101.68
11/06/2026 16:57 100 101.66
11/06/2026 16:57 100 101.65
11/06/2026 16:57 100 101.66
11/06/2026 16:57 100 101.66
11/06/2026 16:57 100 101.67
11/06/2026 16:57 100 101.67
11/06/2026 16:57 100 101.64
11/06/2026 16:57 100 101.64
11/06/2026 16:57 100 101.64
11/06/2026 16:57 100 101.58
11/06/2026 16:57 100 101.61
11/06/2026 16:57 100 101.58
11/06/2026 16:57 100 101.63
11/06/2026 16:57 100 101.67
11/06/2026 16:56 200 101.61
11/06/2026 16:56 100 101.57
11/06/2026 16:56 100 101.58
11/06/2026 16:56 100 101.54
11/06/2026 16:56 100 101.53
11/06/2026 16:56 100 101.56
11/06/2026 16:56 100 101.58
11/06/2026 16:55 100 101.53
11/06/2026 16:55 100 101.52
11/06/2026 16:55 100 101.48
11/06/2026 16:55 100 101.49
11/06/2026 16:55 100 101.49
11/06/2026 16:55 100 101.49
11/06/2026 16:55 100 101.49
11/06/2026 16:55 100 101.46
11/06/2026 16:55 100 101.50
11/06/2026 16:55 100 101.53
11/06/2026 16:55 100 101.58
11/06/2026 16:55 100 101.62
11/06/2026 16:55 200 101.62
11/06/2026 16:55 100 101.62
11/06/2026 16:55 100 101.62
11/06/2026 16:55 100 101.61
11/06/2026 16:55 100 101.60
11/06/2026 16:55 100 101.60
11/06/2026 16:55 100 101.58
11/06/2026 16:55 100 101.58
11/06/2026 16:55 100 101.58
11/06/2026 16:55 200 101.61
11/06/2026 16:54 100 101.61
11/06/2026 16:54 100 101.65
11/06/2026 16:54 100 101.65
11/06/2026 16:54 100 101.64
11/06/2026 16:54 100 101.67
11/06/2026 16:54 100 101.67
11/06/2026 16:54 100 101.68
11/06/2026 16:54 100 101.68
11/06/2026 16:54 100 101.68
11/06/2026 16:54 100 101.69
11/06/2026 16:54 100 101.70
11/06/2026 16:54 100 101.70
11/06/2026 16:54 100 101.71
11/06/2026 16:54 100 101.74
11/06/2026 16:53 100 101.72
11/06/2026 16:53 100 101.74
11/06/2026 16:53 100 101.74
11/06/2026 16:53 100 101.74
11/06/2026 16:53 100 101.72
11/06/2026 16:52 100 101.70
11/06/2026 16:52 100 101.71
11/06/2026 16:52 100 101.67
11/06/2026 16:52 200 101.65
11/06/2026 16:52 100 101.65
11/06/2026 16:52 10 101.71
11/06/2026 16:52 100 101.68
11/06/2026 16:52 100 101.66
11/06/2026 16:52 100 101.64
11/06/2026 16:52 100 101.65
11/06/2026 16:52 100 101.66
11/06/2026 16:52 100 101.67
11/06/2026 16:51 100 101.65
11/06/2026 16:51 100 101.65
11/06/2026 16:51 100 101.61
11/06/2026 16:51 100 101.62
11/06/2026 16:51 100 101.62
11/06/2026 16:50 100 101.59
11/06/2026 16:50 100 101.59
11/06/2026 16:50 100 101.53
11/06/2026 16:50 100 101.52
11/06/2026 16:50 100 101.56
11/06/2026 16:50 200 101.57
11/06/2026 16:50 100 101.60
11/06/2026 16:50 100 101.54
11/06/2026 16:50 100 101.52
11/06/2026 16:50 100 101.52
11/06/2026 16:50 100 101.52
11/06/2026 16:50 200 101.54
11/06/2026 16:50 100 101.55
11/06/2026 16:50 100 101.52
11/06/2026 16:49 100 101.47
11/06/2026 16:49 100 101.47
11/06/2026 16:49 100 101.50
11/06/2026 16:48 100 101.54
11/06/2026 16:48 50 101.56
11/06/2026 16:48 100 101.52
11/06/2026 16:48 100 101.56
11/06/2026 16:48 100 101.49
11/06/2026 16:48 100 101.39
11/06/2026 16:48 100 101.38
11/06/2026 16:48 100 101.38
11/06/2026 16:48 100 101.38
11/06/2026 16:48 100 101.32
11/06/2026 16:48 100 101.32
11/06/2026 16:48 100 101.31
11/06/2026 16:48 100 101.28
11/06/2026 16:47 100 101.25
11/06/2026 16:47 300 101.25
11/06/2026 16:47 100 101.25
11/06/2026 16:47 100 101.25
11/06/2026 16:47 100 101.25
11/06/2026 16:47 100 101.22
11/06/2026 16:47 100 101.27
11/06/2026 16:47 100 101.30
11/06/2026 16:47 100 101.33
11/06/2026 16:47 100 101.33
11/06/2026 16:47 100 101.32
11/06/2026 16:47 100 101.32
11/06/2026 16:47 100 101.30
11/06/2026 16:47 300 101.32
11/06/2026 16:47 100 101.29
11/06/2026 16:47 100 101.30
11/06/2026 16:47 100 101.31
11/06/2026 16:47 58 101.32
11/06/2026 16:47 100 101.32
11/06/2026 16:47 100 101.33
11/06/2026 16:47 100 101.34
11/06/2026 16:47 100 101.34
11/06/2026 16:47 100 101.34
11/06/2026 16:47 200 101.35
11/06/2026 16:46 100 101.38
11/06/2026 16:46 100 101.38
11/06/2026 16:46 100 101.38
11/06/2026 16:46 200 101.37
11/06/2026 16:46 100 101.37
11/06/2026 16:46 100 101.36
11/06/2026 16:46 300 101.38
11/06/2026 16:46 100 101.38
11/06/2026 16:46 100 101.38
11/06/2026 16:46 100 101.38
11/06/2026 16:46 100 101.38
11/06/2026 16:46 100 101.41
11/06/2026 16:46 100 101.42
11/06/2026 16:46 100 101.44
11/06/2026 16:46 100 101.47
11/06/2026 16:46 100 101.47
11/06/2026 16:46 100 101.47
11/06/2026 16:45 100 101.46
11/06/2026 16:45 100 101.48
11/06/2026 16:45 100 101.49
11/06/2026 16:45 100 101.53
11/06/2026 16:45 100 101.53
11/06/2026 16:45 100 101.58
11/06/2026 16:45 100 101.59
11/06/2026 16:45 100 101.59
11/06/2026 16:45 100 101.60
11/06/2026 16:44 100 101.61
11/06/2026 16:44 100 101.60
11/06/2026 16:44 100 101.60
11/06/2026 16:44 100 101.59
11/06/2026 16:44 100 101.61
11/06/2026 16:44 100 101.60
11/06/2026 16:44 100 101.57
11/06/2026 16:44 100 101.57
11/06/2026 16:44 100 101.58
11/06/2026 16:44 100 101.61
11/06/2026 16:44 100 101.61
11/06/2026 16:44 100 101.62
11/06/2026 16:44 100 101.62
11/06/2026 16:44 100 101.60
11/06/2026 16:44 100 101.60
11/06/2026 16:44 700 101.61
11/06/2026 16:44 200 101.61
11/06/2026 16:44 100 101.68
11/06/2026 16:44 30 101.61
11/06/2026 16:44 100 101.62
11/06/2026 16:44 100 101.62
11/06/2026 16:43 100 101.61
11/06/2026 16:43 100 101.54
11/06/2026 16:43 100 101.55
11/06/2026 16:43 100 101.55
11/06/2026 16:43 100 101.54
11/06/2026 16:43 100 101.53
11/06/2026 16:43 100 101.57
11/06/2026 16:43 100 101.58
11/06/2026 16:43 100 101.59
11/06/2026 16:43 100 101.56
11/06/2026 16:43 100 101.57
11/06/2026 16:43 200 101.595
11/06/2026 16:43 100 101.60
11/06/2026 16:43 100 101.59
11/06/2026 16:43 1000 101.58
11/06/2026 16:43 200 101.56
11/06/2026 16:43 100 101.56
11/06/2026 16:43 100 101.56
11/06/2026 16:43 100 101.53
11/06/2026 16:43 200 101.53
11/06/2026 16:43 100 101.53
11/06/2026 16:43 100 101.53
11/06/2026 16:42 200 101.49
11/06/2026 16:42 100 101.51
11/06/2026 16:42 100 101.53
11/06/2026 16:42 100 101.50
11/06/2026 16:42 100 101.50
11/06/2026 16:42 50 101.50
11/06/2026 16:42 100 101.56
11/06/2026 16:41 100 101.49
11/06/2026 16:41 100 101.44
11/06/2026 16:41 100 101.44
11/06/2026 16:41 100 101.44
11/06/2026 16:41 100 101.44
11/06/2026 16:41 100 101.44
11/06/2026 16:41 100 101.44
11/06/2026 16:41 100 101.44
11/06/2026 16:41 100 101.47
11/06/2026 16:40 200 101.53
11/06/2026 16:40 100 101.53
11/06/2026 16:40 100 101.54
11/06/2026 16:40 100 101.56
11/06/2026 16:40 100 101.55
11/06/2026 16:40 100 101.55
11/06/2026 16:40 100 101.55
11/06/2026 16:40 700 101.58
11/06/2026 16:40 100 101.58
11/06/2026 16:40 100 101.62
11/06/2026 16:40 100 101.61
11/06/2026 16:40 100 101.58
11/06/2026 16:40 100 101.52
11/06/2026 16:39 100 101.49
11/06/2026 16:39 100 101.46
11/06/2026 16:39 100 101.49
11/06/2026 16:39 200 101.48
11/06/2026 16:39 100 101.48
11/06/2026 16:39 100 101.46
11/06/2026 16:39 100 101.47
11/06/2026 16:39 100 101.47
11/06/2026 16:38 100 101.50
11/06/2026 16:38 100 101.56
11/06/2026 16:38 100 101.56
11/06/2026 16:37 100 101.60
11/06/2026 16:37 100 101.60
11/06/2026 16:37 100 101.60
11/06/2026 16:37 100 101.60
11/06/2026 16:37 100 101.55
11/06/2026 16:37 100 101.53
11/06/2026 16:37 100 101.53
11/06/2026 16:37 100 101.50
11/06/2026 16:37 100 101.475
11/06/2026 16:37 200 101.47
11/06/2026 16:37 200 101.43
11/06/2026 16:37 100 101.45
11/06/2026 16:37 100 101.46
11/06/2026 16:37 100 101.47
11/06/2026 16:37 100 101.47
11/06/2026 16:37 100 101.56
11/06/2026 16:37 100 101.58
11/06/2026 16:37 100 101.59
11/06/2026 16:37 14 101.60
11/06/2026 16:37 100 101.61
11/06/2026 16:37 100 101.61
11/06/2026 16:37 100 101.61
11/06/2026 16:37 200 101.63
11/06/2026 16:37 300 101.63
11/06/2026 16:37 200 101.63
11/06/2026 16:36 5 101.68
11/06/2026 16:36 100 101.63
11/06/2026 16:36 200 101.67
11/06/2026 16:36 100 101.64
11/06/2026 16:36 100 101.65
11/06/2026 16:36 100 101.71
11/06/2026 16:35 100 101.68
11/06/2026 16:35 300 101.65
11/06/2026 16:35 100 101.68
11/06/2026 16:35 100 101.64
11/06/2026 16:35 100 101.65
11/06/2026 16:35 100 101.68
11/06/2026 16:35 100 101.66
11/06/2026 16:35 100 101.65
11/06/2026 16:35 100 101.65
11/06/2026 16:35 100 101.65
11/06/2026 16:34 100 101.65
11/06/2026 16:34 100 101.64
11/06/2026 16:34 100 101.63
11/06/2026 16:34 100 101.67
11/06/2026 16:34 100 101.68
11/06/2026 16:34 100 101.70
11/06/2026 16:33 100 101.66
11/06/2026 16:33 100 101.65
11/06/2026 16:33 100 101.60
11/06/2026 16:32 100 101.63
11/06/2026 16:32 100 101.67
11/06/2026 16:32 100 101.69
11/06/2026 16:32 100 101.68
11/06/2026 16:32 100 101.68
11/06/2026 16:32 100 101.68
11/06/2026 16:32 100 101.68
11/06/2026 16:32 100 101.69
11/06/2026 16:32 15 101.72
11/06/2026 16:32 100 101.72
11/06/2026 16:32 100 101.71
11/06/2026 16:32 100 101.75
11/06/2026 16:31 100 101.71
11/06/2026 16:31 100 101.73
11/06/2026 16:31 100 101.73
11/06/2026 16:31 100 101.72
11/06/2026 16:31 100 101.69
11/06/2026 16:31 100 101.70
11/06/2026 16:31 100 101.71
11/06/2026 16:31 100 101.70
11/06/2026 16:30 100 101.70
11/06/2026 16:30 200 101.71
11/06/2026 16:30 100 101.73
11/06/2026 16:30 100 101.70
11/06/2026 16:30 100 101.72
11/06/2026 16:30 100 101.69
11/06/2026 16:30 100 101.72
11/06/2026 16:30 100 101.75
11/06/2026 16:30 100 101.68
11/06/2026 16:29 100 101.69
11/06/2026 16:29 100 101.71
11/06/2026 16:29 100 101.75
11/06/2026 16:29 200 101.75
11/06/2026 16:29 100 101.75
11/06/2026 16:29 100 101.76
11/06/2026 16:29 100 101.75
11/06/2026 16:29 100 101.76
11/06/2026 16:29 100 101.66
11/06/2026 16:29 100 101.67
11/06/2026 16:29 100 101.64
11/06/2026 16:29 100 101.60
11/06/2026 16:29 100 101.59
11/06/2026 16:29 100 101.66
11/06/2026 16:28 100 101.60
11/06/2026 16:28 100 101.60
11/06/2026 16:28 100 101.60
11/06/2026 16:28 200 101.61
11/06/2026 16:28 100 101.62
11/06/2026 16:28 55 101.62
11/06/2026 16:28 200 101.57
11/06/2026 16:28 100 101.60
11/06/2026 16:28 100 101.58
11/06/2026 16:28 100 101.59
11/06/2026 16:27 100 101.61
11/06/2026 16:27 100 101.63
11/06/2026 16:27 100 101.68
11/06/2026 16:27 100 101.64
11/06/2026 16:26 100 101.67
11/06/2026 16:26 100 101.68
11/06/2026 16:26 100 101.69
11/06/2026 16:26 100 101.73
11/06/2026 16:26 100 101.73
11/06/2026 16:26 100 101.73
11/06/2026 16:26 100 101.73
11/06/2026 16:26 100 101.74
11/06/2026 16:26 100 101.73
11/06/2026 16:26 100 101.75
11/06/2026 16:26 100 101.70
11/06/2026 16:26 100 101.73
11/06/2026 16:25 100 101.67
11/06/2026 16:25 200 101.67
11/06/2026 16:25 100 101.66
11/06/2026 16:25 100 101.62
11/06/2026 16:25 100 101.63
11/06/2026 16:25 100 101.65
11/06/2026 16:25 100 101.60
11/06/2026 16:25 100 101.55
11/06/2026 16:25 100 101.515
11/06/2026 16:25 100 101.52
11/06/2026 16:25 100 101.51
11/06/2026 16:25 100 101.49
11/06/2026 16:25 100 101.44
11/06/2026 16:25 100 101.40
11/06/2026 16:25 100 101.41
11/06/2026 16:24 100 101.51
11/06/2026 16:24 100 101.48
11/06/2026 16:24 100 101.49
11/06/2026 16:24 100 101.48
11/06/2026 16:24 100 101.47
11/06/2026 16:24 100 101.43
11/06/2026 16:24 100 101.43
11/06/2026 16:24 100 101.39
11/06/2026 16:24 100 101.43
11/06/2026 16:24 100 101.40
11/06/2026 16:24 100 101.40
11/06/2026 16:24 100 101.43
11/06/2026 16:24 100 101.43
11/06/2026 16:23 100 101.39
11/06/2026 16:23 100 101.43
11/06/2026 16:23 100 101.40
11/06/2026 16:23 100 101.355
11/06/2026 16:23 100 101.36
11/06/2026 16:23 100 101.33
11/06/2026 16:23 100 101.32
11/06/2026 16:23 100 101.29
11/06/2026 16:23 100 101.32
11/06/2026 16:22 100 101.32
11/06/2026 16:22 100 101.29
11/06/2026 16:21 100 101.25
11/06/2026 16:21 100 101.26
11/06/2026 16:21 200 101.285
11/06/2026 16:21 100 101.28
11/06/2026 16:21 100 101.30
11/06/2026 16:21 100 101.27
11/06/2026 16:21 100 101.28
11/06/2026 16:21 50 101.28
11/06/2026 16:21 100 101.33
11/06/2026 16:21 100 101.34
11/06/2026 16:20 100 101.38
11/06/2026 16:20 100 101.39
11/06/2026 16:20 100 101.43
11/06/2026 16:20 100 101.42
11/06/2026 16:20 100 101.37
11/06/2026 16:20 100 101.40
11/06/2026 16:20 100 101.39
11/06/2026 16:20 100 101.36
11/06/2026 16:19 100 101.39
11/06/2026 16:19 100 101.43
11/06/2026 16:19 100 101.48
11/06/2026 16:19 100 101.46
11/06/2026 16:19 100 101.46
11/06/2026 16:19 100 101.47
11/06/2026 16:19 100 101.48
11/06/2026 16:19 100 101.52
11/06/2026 16:19 200 101.54
11/06/2026 16:19 100 101.55
11/06/2026 16:19 100 101.51
11/06/2026 16:19 100 101.53
11/06/2026 16:19 100 101.47
11/06/2026 16:18 100 101.55
11/06/2026 16:18 100 101.53
11/06/2026 16:17 100 101.51
11/06/2026 16:17 100 101.55
11/06/2026 16:17 100 101.53
11/06/2026 16:17 100 101.53
11/06/2026 16:17 100 101.56
11/06/2026 16:16 100 101.58
11/06/2026 16:16 9 101.61
11/06/2026 16:16 100 101.59
11/06/2026 16:16 100 101.59
11/06/2026 16:16 100 101.63
11/06/2026 16:16 100 101.56
11/06/2026 16:16 4 101.60
11/06/2026 16:16 100 101.59
11/06/2026 16:16 100 101.53
11/06/2026 16:15 100 101.49
11/06/2026 16:15 100 101.51
11/06/2026 16:15 100 101.51
11/06/2026 16:15 300 101.55
11/06/2026 16:15 100 101.55
11/06/2026 16:15 100 101.54
11/06/2026 16:15 100 101.53
11/06/2026 16:15 100 101.50
11/06/2026 16:15 90 101.50
11/06/2026 16:15 10 101.47
11/06/2026 16:15 300 101.50
11/06/2026 16:15 100 101.50
11/06/2026 16:15 100 101.49
11/06/2026 16:15 100 101.43
11/06/2026 16:15 100 101.43
11/06/2026 16:15 100 101.42
11/06/2026 16:15 100 101.41
11/06/2026 16:15 100 101.40
11/06/2026 16:15 200 101.415
11/06/2026 16:15 100 101.42
11/06/2026 16:15 100 101.41
11/06/2026 16:15 100 101.39
11/06/2026 16:15 100 101.36
11/06/2026 16:15 100 101.33
11/06/2026 16:15 1000 101.33
11/06/2026 16:14 10 101.33
11/06/2026 16:14 20 101.26
11/06/2026 16:14 100 101.29
11/06/2026 16:14 100 101.26
11/06/2026 16:14 100 101.25
11/06/2026 16:14 100 101.18
11/06/2026 16:14 200 101.19
11/06/2026 16:14 100 101.20
11/06/2026 16:14 100 101.18
11/06/2026 16:14 100 101.13
11/06/2026 16:14 100 101.15
11/06/2026 16:14 100 101.24
11/06/2026 16:14 100 101.19
11/06/2026 16:13 100 101.19
11/06/2026 16:13 100 101.15
11/06/2026 16:13 100 101.11
11/06/2026 16:13 100 101.10
11/06/2026 16:13 100 101.06
11/06/2026 16:13 100 101.07
11/06/2026 16:13 100 101.09
11/06/2026 16:13 100 101.11
11/06/2026 16:12 44 101.11
11/06/2026 16:12 100 101.11
11/06/2026 16:12 100 101.07
11/06/2026 16:12 100 101.07
11/06/2026 16:12 100 101.04
11/06/2026 16:12 100 101.05
11/06/2026 16:12 100 101.08
11/06/2026 16:12 100 101.13
11/06/2026 16:12 100 101.17
11/06/2026 16:12 100 101.17
11/06/2026 16:11 100 101.14
11/06/2026 16:11 100 101.19
11/06/2026 16:11 100 101.08
11/06/2026 16:11 100 101.08
11/06/2026 16:11 100 101.09
11/06/2026 16:11 100 101.17
11/06/2026 16:11 100 101.13
11/06/2026 16:11 200 101.03
11/06/2026 16:11 100 101.04
11/06/2026 16:11 100 101.03
11/06/2026 16:11 200 101.03
11/06/2026 16:11 100 100.995
11/06/2026 16:10 100 101.05
11/06/2026 16:10 100 101.01
11/06/2026 16:10 100 101.03
11/06/2026 16:10 100 100.98
11/06/2026 16:10 100 100.93
11/06/2026 16:10 200 100.92
11/06/2026 16:09 100 100.89
11/06/2026 16:09 100 100.89
11/06/2026 16:09 100 100.85
11/06/2026 16:09 100 100.88
11/06/2026 16:09 100 100.87
11/06/2026 16:09 100 100.90
11/06/2026 16:09 100 100.85
11/06/2026 16:09 100 100.87
11/06/2026 16:09 50 100.93
11/06/2026 16:09 100 100.93
11/06/2026 16:09 200 100.93
11/06/2026 16:09 1600 100.93
11/06/2026 16:09 200 100.93
11/06/2026 16:09 200 100.93
11/06/2026 16:09 100 100.94
11/06/2026 16:09 100 100.94
11/06/2026 16:09 100 100.94
11/06/2026 16:09 100 100.95
11/06/2026 16:09 100 101.00
11/06/2026 16:09 100 100.95
11/06/2026 16:09 100 100.99
11/06/2026 16:09 100 101.00
11/06/2026 16:09 100 101.00
11/06/2026 16:09 100 100.98
11/06/2026 16:09 100 100.94
11/06/2026 16:09 600 100.93
11/06/2026 16:09 600 100.93
11/06/2026 16:09 200 100.93
11/06/2026 16:09 600 100.93
11/06/2026 16:09 100 100.94
11/06/2026 16:09 600 100.93
11/06/2026 16:09 800 100.93
11/06/2026 16:09 600 100.93
11/06/2026 16:09 100 100.95
11/06/2026 16:09 600 100.93
11/06/2026 16:09 100 100.89
11/06/2026 16:09 100 100.87
11/06/2026 16:09 100 100.83
11/06/2026 16:09 100 100.83
11/06/2026 16:08 100 100.80
11/06/2026 16:08 100 100.83
11/06/2026 16:08 100 100.83
11/06/2026 16:08 100 100.79
11/06/2026 16:08 100 100.81
11/06/2026 16:08 100 100.83
11/06/2026 16:08 100 100.77
11/06/2026 16:07 100 100.64
11/06/2026 16:07 100 100.67
11/06/2026 16:07 100 100.71
11/06/2026 16:07 100 100.68
11/06/2026 16:07 100 100.64
11/06/2026 16:07 100 100.70
11/06/2026 16:07 100 100.66
11/06/2026 16:07 100 100.70
11/06/2026 16:06 100 100.71
11/06/2026 16:06 100 100.71
11/06/2026 16:06 100 100.68
11/06/2026 16:06 100 100.74
11/06/2026 16:06 100 100.76
11/06/2026 16:06 100 100.77