Nutrien Rg
NTR
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.09.2026 - 23:00:00
Geld
23.09.2026 - 22:59:11
Geld
Volumen 		Brief
23.09.2026 - 22:59:11
Brief
Volumen
105.82
-0.41 ( -0.39% )
105.00
100
107.00
1'000
Mehr Informationen
Analyse von TheScreener
22.09.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/23/2026 22:00 70 105.82
09/23/2026 22:00 94 105.82
09/23/2026 22:00 94 105.82
09/23/2026 22:00 12 105.82
09/23/2026 22:00 12 105.82
09/23/2026 22:00 74 105.82
09/23/2026 22:00 74 105.82
09/23/2026 22:00 81 105.82
09/23/2026 22:00 81 105.82
09/23/2026 22:00 25 105.82
09/23/2026 22:00 80 105.82
09/23/2026 22:00 55 105.82
09/23/2026 22:00 24 105.82
09/23/2026 22:00 26 105.82
09/23/2026 22:00 23 105.82
09/23/2026 22:00 35 105.82
09/23/2026 22:00 46 105.82
09/23/2026 22:00 73 105.82
09/23/2026 22:00 14 105.82
09/23/2026 22:00 32 105.82
09/23/2026 22:00 60 105.82
09/23/2026 22:00 18 105.82
09/23/2026 22:00 87 105.82
09/23/2026 22:00 40 105.82
09/23/2026 22:00 21 105.82
09/23/2026 22:00 71 105.82
09/23/2026 22:00 71 105.82
09/23/2026 22:00 93 105.82
09/23/2026 22:00 68 105.82
09/23/2026 22:00 48 105.82
09/23/2026 22:00 4 105.82
09/23/2026 22:00 1 105.82
09/23/2026 22:00 83 105.82
09/23/2026 22:00 48 105.82
09/23/2026 22:00 19 105.82
09/23/2026 22:00 22 105.82
09/23/2026 22:00 20 105.82
09/23/2026 22:00 4 105.82
09/23/2026 22:00 2 105.82
09/23/2026 22:00 59 105.82
09/23/2026 22:00 76 105.82
09/23/2026 22:00 60 105.82
09/23/2026 22:00 8 105.82
09/23/2026 22:00 23 105.82
09/23/2026 22:00 38 105.82
09/23/2026 22:00 77 105.82
09/23/2026 22:00 43 105.82
09/23/2026 22:00 17 105.82
09/23/2026 22:00 45 105.82
09/23/2026 22:00 31 105.82
09/23/2026 22:00 89 105.82
09/23/2026 22:00 25 105.82
09/23/2026 22:00 62 105.82
09/23/2026 22:00 18 105.82
09/23/2026 22:00 22 105.82
09/23/2026 22:00 99 105.82
09/23/2026 22:00 4 105.82
09/23/2026 22:00 41 105.82
09/23/2026 22:00 30 105.82
09/23/2026 22:00 57 105.82
09/23/2026 22:00 30 105.82
09/23/2026 22:00 37 105.82
09/23/2026 22:00 73 105.82
09/23/2026 22:00 27 105.82
09/23/2026 22:00 38 105.82
09/23/2026 22:00 82 105.82
09/23/2026 22:00 24 105.82
09/23/2026 22:00 51 105.82
09/23/2026 22:00 56 105.82
09/23/2026 22:00 60 105.82
09/23/2026 22:00 58 105.82
09/23/2026 22:00 70 105.82
09/23/2026 22:00 91 105.82
09/23/2026 22:00 98 105.82
09/23/2026 22:00 12 105.82
09/23/2026 22:00 13 105.82
09/23/2026 22:00 72 105.82
09/23/2026 22:00 22 105.82
09/23/2026 22:00 88 105.82
09/23/2026 22:00 47 105.82
09/23/2026 22:00 35 105.82
09/23/2026 22:00 53 105.82
09/23/2026 22:00 28 105.82
09/23/2026 22:00 71 105.82
09/23/2026 22:00 3 105.82
09/23/2026 22:00 10 105.82
09/23/2026 22:00 52 105.82
09/23/2026 22:00 13 105.82
09/23/2026 22:00 49 105.82
09/23/2026 22:00 9 105.82
09/23/2026 22:00 9 105.82
09/23/2026 22:00 65 105.82
09/23/2026 22:00 53 105.82
09/23/2026 22:00 56 105.82
09/23/2026 22:00 50 105.82
09/23/2026 22:00 68 105.82
09/23/2026 22:00 64 105.82
09/23/2026 22:00 71 105.82
09/23/2026 22:00 32 105.82
09/23/2026 22:00 92 105.82
09/23/2026 22:00 42 105.82
09/23/2026 22:00 62 105.82
09/23/2026 22:00 46 105.82
09/23/2026 22:00 38 105.82
09/23/2026 22:00 23 105.82
09/23/2026 22:00 28 105.82
09/23/2026 22:00 70 105.82
09/23/2026 22:00 28 105.82
09/23/2026 22:00 4 105.82
09/23/2026 22:00 39 105.82
09/23/2026 22:00 14 105.82
09/23/2026 22:00 41 105.82
09/23/2026 22:00 72 105.82
09/23/2026 22:00 13 105.82
09/23/2026 22:00 78 105.82
09/23/2026 22:00 2 105.82
09/23/2026 22:00 40 105.82
09/23/2026 22:00 16 105.82
09/23/2026 22:00 25 105.82
09/23/2026 22:00 37 105.82
09/23/2026 22:00 86 105.82
09/23/2026 22:00 1 105.82
09/23/2026 22:00 79 105.82
09/23/2026 22:00 96 105.82
09/23/2026 22:00 8 105.82
09/23/2026 22:00 19 105.82
09/23/2026 22:00 28 105.82
09/23/2026 22:00 89 105.82
09/23/2026 22:00 62 105.82
09/23/2026 22:00 63 105.82
09/23/2026 22:00 90 105.82
09/23/2026 22:00 75 105.82
09/23/2026 22:00 1 105.82
09/23/2026 22:00 90 105.82
09/23/2026 22:00 300 105.82
09/23/2026 22:00 200 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 200 105.82
09/23/2026 22:00 200 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 500 105.82
09/23/2026 22:00 1600 105.82
09/23/2026 22:00 400 105.82
09/23/2026 22:00 700 105.82
09/23/2026 22:00 1000 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 800 105.82
09/23/2026 22:00 1100 105.82
09/23/2026 22:00 400 105.82
09/23/2026 22:00 1100 105.82
09/23/2026 22:00 200 105.82
09/23/2026 22:00 300 105.82
09/23/2026 22:00 400 105.82
09/23/2026 22:00 1000 105.82
09/23/2026 22:00 400 105.82
09/23/2026 22:00 1200 105.82
09/23/2026 22:00 5900 105.82
09/23/2026 22:00 900 105.82
09/23/2026 22:00 200 105.82
09/23/2026 22:00 500 105.82
09/23/2026 22:00 700 105.82
09/23/2026 22:00 200 105.82
09/23/2026 22:00 200 105.82
09/23/2026 22:00 8500 105.82
09/23/2026 22:00 2000 105.82
09/23/2026 22:00 1800 105.82
09/23/2026 22:00 1900 105.82
09/23/2026 22:00 3400 105.82
09/23/2026 22:00 3400 105.82
09/23/2026 22:00 600 105.82
09/23/2026 22:00 300 105.82
09/23/2026 22:00 3300 105.82
09/23/2026 22:00 2200 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 300 105.82
09/23/2026 22:00 200 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 200 105.82
09/23/2026 22:00 500 105.82
09/23/2026 22:00 500 105.82
09/23/2026 22:00 300 105.82
09/23/2026 22:00 1800 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 3100 105.82
09/23/2026 22:00 1200 105.82
09/23/2026 22:00 700 105.82
09/23/2026 22:00 900 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 2000 105.82
09/23/2026 22:00 1000 105.82
09/23/2026 22:00 3000 105.82
09/23/2026 22:00 2000 105.82
09/23/2026 22:00 700 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 1400 105.82
09/23/2026 22:00 500 105.82
09/23/2026 22:00 200 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 200 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 200 105.82
09/23/2026 22:00 200 105.82
09/23/2026 22:00 900 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 600 105.82
09/23/2026 22:00 300 105.82
09/23/2026 22:00 900 105.82
09/23/2026 22:00 600 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 900 105.82
09/23/2026 22:00 900 105.82
09/23/2026 22:00 3100 105.82
09/23/2026 22:00 900 105.82
09/23/2026 22:00 300 105.82
09/23/2026 22:00 6000 105.82
09/23/2026 22:00 5300 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 4800 105.82
09/23/2026 22:00 2000 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 200 105.82
09/23/2026 22:00 5100 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 3200 105.82
09/23/2026 22:00 6900 105.82
09/23/2026 22:00 6000 105.82
09/23/2026 22:00 4600 105.82
09/23/2026 22:00 800 105.82
09/23/2026 22:00 200 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 1100 105.82
09/23/2026 22:00 900 105.82
09/23/2026 22:00 1500 105.82
09/23/2026 22:00 1100 105.82
09/23/2026 22:00 3000 105.82
09/23/2026 22:00 500 105.82
09/23/2026 22:00 2200 105.82
09/23/2026 22:00 14600 105.82
09/23/2026 22:00 3700 105.82
09/23/2026 22:00 600 105.82
09/23/2026 22:00 2400 105.82
09/23/2026 22:00 2200 105.82
09/23/2026 22:00 500 105.82
09/23/2026 22:00 8500 105.82
09/23/2026 22:00 200 105.82
09/23/2026 22:00 7700 105.82
09/23/2026 22:00 200 105.82
09/23/2026 22:00 600 105.82
09/23/2026 22:00 10400 105.82
09/23/2026 22:00 3200 105.82
09/23/2026 22:00 200 105.82
09/23/2026 22:00 1300 105.82
09/23/2026 22:00 3200 105.82
09/23/2026 22:00 7500 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 5000 105.82
09/23/2026 22:00 600 105.82
09/23/2026 22:00 1100 105.82
09/23/2026 22:00 200 105.82
09/23/2026 22:00 300 105.82
09/23/2026 22:00 600 105.82
09/23/2026 22:00 600 105.82
09/23/2026 22:00 3000 105.82
09/23/2026 22:00 8100 105.82
09/23/2026 22:00 200 105.82
09/23/2026 22:00 25400 105.82
09/23/2026 22:00 2000 105.82
09/23/2026 22:00 200 105.82
09/23/2026 22:00 100000 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 56500 105.82
09/23/2026 22:00 500 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 2600 105.82
09/23/2026 22:00 3200 105.82
09/23/2026 22:00 4800 105.82
09/23/2026 22:00 425300 105.82
09/23/2026 22:00 500 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 800 105.82
09/23/2026 22:00 11200 105.82
09/23/2026 22:00 200 105.82
09/23/2026 22:00 500 105.82
09/23/2026 22:00 27900 105.82
09/23/2026 22:00 2000 105.82
09/23/2026 22:00 12400 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 1300 105.82
09/23/2026 22:00 400 105.82
09/23/2026 22:00 200 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 200 105.82
09/23/2026 22:00 200 105.82
09/23/2026 22:00 1100 105.82
09/23/2026 22:00 9300 105.82
09/23/2026 22:00 3700 105.82
09/23/2026 22:00 200 105.82
09/23/2026 22:00 200 105.82
09/23/2026 22:00 20700 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 2600 105.82
09/23/2026 22:00 200 105.82
09/23/2026 22:00 4200 105.82
09/23/2026 22:00 200 105.82
09/23/2026 22:00 11600 105.82
09/23/2026 22:00 200 105.82
09/23/2026 22:00 1100 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 200 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 200 105.82
09/23/2026 22:00 300 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 200 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 500 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 200 105.82
09/23/2026 22:00 5200 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 400 105.82
09/23/2026 22:00 28700 105.82
09/23/2026 22:00 7400 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 300 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 99200 105.82
09/23/2026 22:00 1100 105.82
09/23/2026 22:00 200 105.82
09/23/2026 22:00 1700 105.82
09/23/2026 22:00 1300 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 500 105.82
09/23/2026 22:00 2000 105.82
09/23/2026 22:00 500 105.82
09/23/2026 22:00 200 105.82
09/23/2026 22:00 300 105.82
09/23/2026 22:00 1100 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 300 105.82
09/23/2026 22:00 2000 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 1300 105.82
09/23/2026 22:00 1400 105.82
09/23/2026 22:00 1200 105.82
09/23/2026 22:00 1300 105.82
09/23/2026 22:00 1600 105.82
09/23/2026 22:00 700 105.82
09/23/2026 22:00 500 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 1600 105.82
09/23/2026 22:00 1800 105.82
09/23/2026 22:00 1800 105.82
09/23/2026 22:00 2100 105.82
09/23/2026 22:00 100 105.82
09/23/2026 22:00 2900 105.82
09/23/2026 22:00 1200 105.82
09/23/2026 22:00 2000 105.82
09/23/2026 22:00 500 105.82
09/23/2026 22:00 500 105.82
09/23/2026 21:59 700 105.92
09/23/2026 21:59 100 105.95
09/23/2026 21:59 300 105.95
09/23/2026 21:59 100 105.95
09/23/2026 21:59 100 105.95
09/23/2026 21:59 100 105.95
09/23/2026 21:59 100 105.95
09/23/2026 21:59 100 105.95
09/23/2026 21:59 100 105.94
09/23/2026 21:59 100 105.94
09/23/2026 21:59 100 105.95
09/23/2026 21:59 100 105.95
09/23/2026 21:59 100 105.95
09/23/2026 21:59 100 105.95
09/23/2026 21:59 100 105.95
09/23/2026 21:59 900 105.95
09/23/2026 21:59 200 105.95
09/23/2026 21:59 300 105.95
09/23/2026 21:59 300 105.95
09/23/2026 21:59 44 105.90
09/23/2026 21:59 39 105.90
09/23/2026 21:59 100 105.94
09/23/2026 21:59 49 105.95
09/23/2026 21:59 200 105.94
09/23/2026 21:59 100 105.925
09/23/2026 21:59 50 105.95
09/23/2026 21:59 67 105.95
09/23/2026 21:59 1 105.92
09/23/2026 21:59 100 105.92
09/23/2026 21:59 100 105.90
09/23/2026 21:59 600 105.91
09/23/2026 21:59 200 105.91
09/23/2026 21:59 700 105.91
09/23/2026 21:59 200 105.91
09/23/2026 21:59 100 105.93
09/23/2026 21:59 100 105.93
09/23/2026 21:59 100 105.92
09/23/2026 21:59 200 105.92
09/23/2026 21:59 300 105.92
09/23/2026 21:59 100 105.92
09/23/2026 21:59 100 105.92
09/23/2026 21:59 100 105.92
09/23/2026 21:59 100 105.92
09/23/2026 21:59 43 105.92
09/23/2026 21:59 100 105.905
09/23/2026 21:59 400 105.89
09/23/2026 21:59 500 105.89
09/23/2026 21:59 100 105.905
09/23/2026 21:59 70 105.89
09/23/2026 21:59 100 105.89
09/23/2026 21:59 100 105.89
09/23/2026 21:59 100 105.89
09/23/2026 21:59 400 105.89
09/23/2026 21:59 100 105.89
09/23/2026 21:59 100 105.89
09/23/2026 21:59 100 105.90
09/23/2026 21:59 100 105.90
09/23/2026 21:59 100 105.90
09/23/2026 21:59 100 105.90
09/23/2026 21:59 100 105.90
09/23/2026 21:59 200 105.90
09/23/2026 21:59 100 105.90
09/23/2026 21:59 100 105.90
09/23/2026 21:59 200 105.90
09/23/2026 21:59 100 105.94
09/23/2026 21:59 200 105.90
09/23/2026 21:59 100 105.90
09/23/2026 21:59 100 105.90
09/23/2026 21:59 100 105.90
09/23/2026 21:59 100 105.90
09/23/2026 21:59 100 105.90
09/23/2026 21:59 100 105.90
09/23/2026 21:59 100 105.90
09/23/2026 21:59 100 105.90
09/23/2026 21:59 900 105.95
09/23/2026 21:59 100 105.95
09/23/2026 21:59 100 105.95
09/23/2026 21:59 100 105.95
09/23/2026 21:59 100 105.95
09/23/2026 21:59 200 105.94
09/23/2026 21:59 200 105.94
09/23/2026 21:59 400 105.94
09/23/2026 21:59 100 105.94
09/23/2026 21:59 100 105.91
09/23/2026 21:59 100 105.94
09/23/2026 21:59 100 105.94
09/23/2026 21:59 200 105.90
09/23/2026 21:59 100 105.90
09/23/2026 21:59 100 105.91
09/23/2026 21:59 100 105.90
09/23/2026 21:59 100 105.90
09/23/2026 21:59 100 105.90
09/23/2026 21:59 100 105.91
09/23/2026 21:59 100 105.91
09/23/2026 21:59 100 105.94
09/23/2026 21:59 100 105.91
09/23/2026 21:59 100 105.91
09/23/2026 21:59 100 105.94
09/23/2026 21:59 200 105.92
09/23/2026 21:59 100 105.92
09/23/2026 21:59 100 105.92
09/23/2026 21:59 100 105.90
09/23/2026 21:59 100 105.92
09/23/2026 21:59 100 105.92
09/23/2026 21:59 800 105.91
09/23/2026 21:59 100 105.91
09/23/2026 21:59 200 105.89
09/23/2026 21:59 100 105.88
09/23/2026 21:59 100 105.88
09/23/2026 21:59 200 105.88
09/23/2026 21:59 100 105.88
09/23/2026 21:59 100 105.88
09/23/2026 21:59 100 105.88
09/23/2026 21:59 100 105.88
09/23/2026 21:59 100 105.88
09/23/2026 21:59 100 105.88
09/23/2026 21:59 100 105.88
09/23/2026 21:59 100 105.88
09/23/2026 21:59 100 105.88
09/23/2026 21:59 100 105.88
09/23/2026 21:59 100 105.88
09/23/2026 21:59 100 105.88
09/23/2026 21:59 100 105.88
09/23/2026 21:59 100 105.88
09/23/2026 21:59 100 105.88
09/23/2026 21:59 200 105.85
09/23/2026 21:59 100 105.85
09/23/2026 21:59 100 105.86
09/23/2026 21:59 100 105.88
09/23/2026 21:59 100 105.88
09/23/2026 21:59 29 105.85
09/23/2026 21:59 100 105.88
09/23/2026 21:59 100 105.88
09/23/2026 21:59 100 105.88
09/23/2026 21:59 100 105.88
09/23/2026 21:59 100 105.88
09/23/2026 21:59 11 105.84
09/23/2026 21:59 100 105.88
09/23/2026 21:59 500 105.88
09/23/2026 21:59 100 105.88
09/23/2026 21:59 100 105.88
09/23/2026 21:59 400 105.88
09/23/2026 21:59 600 105.88
09/23/2026 21:59 600 105.88
09/23/2026 21:59 300 105.88
09/23/2026 21:59 100 105.88
09/23/2026 21:59 100 105.88
09/23/2026 21:59 200 105.855
09/23/2026 21:59 100 105.88
09/23/2026 21:59 200 105.87
09/23/2026 21:59 100 105.87
09/23/2026 21:59 200 105.85
09/23/2026 21:59 100 105.85
09/23/2026 21:59 100 105.85
09/23/2026 21:59 200 105.85
09/23/2026 21:59 100 105.85
09/23/2026 21:59 100 105.85
09/23/2026 21:59 100 105.85
09/23/2026 21:59 100 105.85
09/23/2026 21:59 100 105.85
09/23/2026 21:59 100 105.81
09/23/2026 21:59 100 105.82
09/23/2026 21:58 100 105.83
09/23/2026 21:58 100 105.83
09/23/2026 21:58 100 105.83
09/23/2026 21:58 600 105.83
09/23/2026 21:58 100 105.81
09/23/2026 21:58 200 105.805
09/23/2026 21:58 100 105.805
09/23/2026 21:58 100 105.805
09/23/2026 21:58 100 105.79
09/23/2026 21:58 200 105.805
09/23/2026 21:58 100 105.81
09/23/2026 21:58 100 105.81
09/23/2026 21:58 100 105.81
09/23/2026 21:58 100 105.81
09/23/2026 21:58 100 105.81
09/23/2026 21:58 100 105.80
09/23/2026 21:58 200 105.80
09/23/2026 21:58 100 105.785
09/23/2026 21:58 100 105.785
09/23/2026 21:58 100 105.80
09/23/2026 21:58 100 105.79
09/23/2026 21:58 100 105.79
09/23/2026 21:58 100 105.785
09/23/2026 21:58 100 105.80
09/23/2026 21:58 100 105.80
09/23/2026 21:58 100 105.80
09/23/2026 21:58 100 105.80
09/23/2026 21:58 100 105.80
09/23/2026 21:58 100 105.80
09/23/2026 21:58 100 105.80
09/23/2026 21:58 100 105.785
09/23/2026 21:58 100 105.80
09/23/2026 21:58 100 105.80
09/23/2026 21:58 100 105.785
09/23/2026 21:58 100 105.79
09/23/2026 21:58 100 105.79
09/23/2026 21:58 300 105.79
09/23/2026 21:58 100 105.79
09/23/2026 21:58 100 105.79
09/23/2026 21:58 100 105.79
09/23/2026 21:58 100 105.775
09/23/2026 21:58 100 105.775
09/23/2026 21:58 200 105.79
09/23/2026 21:58 100 105.79
09/23/2026 21:58 100 105.79
09/23/2026 21:58 100 105.76
09/23/2026 21:58 100 105.76
09/23/2026 21:58 400 105.76
09/23/2026 21:58 100 105.76
09/23/2026 21:58 600 105.76
09/23/2026 21:58 200 105.76
09/23/2026 21:58 200 105.76
09/23/2026 21:58 200 105.76
09/23/2026 21:58 200 105.76
09/23/2026 21:58 200 105.76
09/23/2026 21:58 100 105.76
09/23/2026 21:58 100 105.77
09/23/2026 21:58 100 105.78
09/23/2026 21:58 100 105.78
09/23/2026 21:58 100 105.78
09/23/2026 21:58 100 105.79
09/23/2026 21:58 100 105.79
09/23/2026 21:58 100 105.79
09/23/2026 21:58 300 105.79
09/23/2026 21:58 100 105.79
09/23/2026 21:58 100 105.79
09/23/2026 21:58 100 105.79
09/23/2026 21:58 100 105.80
09/23/2026 21:58 100 105.80
09/23/2026 21:58 3 105.79
09/23/2026 21:58 100 105.81
09/23/2026 21:58 100 105.81
09/23/2026 21:58 100 105.81
09/23/2026 21:58 100 105.81
09/23/2026 21:58 7 105.78
09/23/2026 21:58 100 105.80
09/23/2026 21:58 100 105.80
09/23/2026 21:58 100 105.80
09/23/2026 21:58 100 105.80
09/23/2026 21:58 300 105.80
09/23/2026 21:58 100 105.80
09/23/2026 21:58 100 105.80
09/23/2026 21:58 100 105.80
09/23/2026 21:58 100 105.80
09/23/2026 21:58 100 105.80
09/23/2026 21:58 100 105.80
09/23/2026 21:58 100 105.80
09/23/2026 21:58 200 105.79
09/23/2026 21:58 100 105.79
09/23/2026 21:58 100 105.79
09/23/2026 21:58 100 105.79
09/23/2026 21:58 100 105.79
09/23/2026 21:58 100 105.79
09/23/2026 21:58 100 105.79
09/23/2026 21:58 100 105.79
09/23/2026 21:58 100 105.79
09/23/2026 21:58 100 105.79
09/23/2026 21:58 100 105.79
09/23/2026 21:58 100 105.78
09/23/2026 21:57 100 105.76
09/23/2026 21:57 100 105.77
09/23/2026 21:57 100 105.76
09/23/2026 21:57 100 105.76
09/23/2026 21:57 100 105.76
09/23/2026 21:57 200 105.76
09/23/2026 21:57 500 105.76
09/23/2026 21:57 100 105.76
09/23/2026 21:57 100 105.76
09/23/2026 21:57 100 105.76
09/23/2026 21:57 100 105.76
09/23/2026 21:57 400 105.76
09/23/2026 21:57 200 105.76
09/23/2026 21:57 100 105.79
09/23/2026 21:57 100 105.77
09/23/2026 21:57 100 105.77
09/23/2026 21:57 12 105.79
09/23/2026 21:57 100 105.76
09/23/2026 21:57 100 105.76
09/23/2026 21:57 100 105.77
09/23/2026 21:57 100 105.76
09/23/2026 21:57 100 105.76
09/23/2026 21:57 100 105.76
09/23/2026 21:57 200 105.76
09/23/2026 21:57 100 105.76
09/23/2026 21:57 100 105.76
09/23/2026 21:57 100 105.76
09/23/2026 21:57 100 105.76
09/23/2026 21:57 100 105.76
09/23/2026 21:57 100 105.82
09/23/2026 21:57 100 105.79
09/23/2026 21:57 100 105.80
09/23/2026 21:57 100 105.80
09/23/2026 21:57 100 105.81
09/23/2026 21:57 100 105.81
09/23/2026 21:57 100 105.81
09/23/2026 21:57 100 105.83
09/23/2026 21:57 100 105.83
09/23/2026 21:57 100 105.83
09/23/2026 21:57 100 105.83
09/23/2026 21:57 100 105.83
09/23/2026 21:57 100 105.83
09/23/2026 21:57 100 105.83
09/23/2026 21:57 300 105.83
09/23/2026 21:57 100 105.82
09/23/2026 21:57 100 105.82
09/23/2026 21:57 100 105.80
09/23/2026 21:57 100 105.80
09/23/2026 21:57 100 105.82
09/23/2026 21:57 100 105.79
09/23/2026 21:57 100 105.79
09/23/2026 21:57 100 105.83
09/23/2026 21:57 100 105.82
09/23/2026 21:57 100 105.81
09/23/2026 21:57 100 105.83
09/23/2026 21:57 100 105.80
09/23/2026 21:57 100 105.83
09/23/2026 21:57 100 105.84
09/23/2026 21:57 500 105.86
09/23/2026 21:57 100 105.86
09/23/2026 21:57 100 105.86
09/23/2026 21:57 100 105.86
09/23/2026 21:57 100 105.86
09/23/2026 21:57 100 105.86
09/23/2026 21:57 500 105.87
09/23/2026 21:57 500 105.87
09/23/2026 21:56 100 105.86
09/23/2026 21:56 100 105.86
09/23/2026 21:56 100 105.86
09/23/2026 21:56 100 105.86
09/23/2026 21:56 200 105.86
09/23/2026 21:56 100 105.86
09/23/2026 21:56 100 105.87
09/23/2026 21:56 100 105.87
09/23/2026 21:56 100 105.87
09/23/2026 21:56 100 105.87
09/23/2026 21:56 100 105.87
09/23/2026 21:56 100 105.87
09/23/2026 21:56 400 105.87
09/23/2026 21:56 100 105.895
09/23/2026 21:56 100 105.91
09/23/2026 21:56 100 105.90
09/23/2026 21:56 100 105.90
09/23/2026 21:56 100 105.90
09/23/2026 21:56 100 105.90
09/23/2026 21:56 100 105.88
09/23/2026 21:56 100 105.88
09/23/2026 21:56 100 105.89
09/23/2026 21:56 100 105.89
09/23/2026 21:56 92 105.83
09/23/2026 21:56 100 105.86
09/23/2026 21:56 100 105.85
09/23/2026 21:56 100 105.85
09/23/2026 21:56 100 105.85
09/23/2026 21:56 100 105.85
09/23/2026 21:56 100 105.85
09/23/2026 21:56 100 105.84
09/23/2026 21:56 100 105.84
09/23/2026 21:56 100 105.84
09/23/2026 21:56 100 105.83
09/23/2026 21:56 100 105.83
09/23/2026 21:56 100 105.83
09/23/2026 21:56 100 105.83
09/23/2026 21:56 100 105.83
09/23/2026 21:56 100 105.84
09/23/2026 21:56 100 105.84
09/23/2026 21:56 100 105.83
09/23/2026 21:56 200 105.83
09/23/2026 21:56 200 105.83
09/23/2026 21:56 100 105.83
09/23/2026 21:56 200 105.83
09/23/2026 21:56 100 105.83
09/23/2026 21:56 200 105.83
09/23/2026 21:56 100 105.81
09/23/2026 21:56 100 105.81
09/23/2026 21:56 100 105.81
09/23/2026 21:56 100 105.81
09/23/2026 21:56 100 105.81
09/23/2026 21:56 100 105.80
09/23/2026 21:56 100 105.80
09/23/2026 21:56 100 105.77
09/23/2026 21:56 27 105.76
09/23/2026 21:56 1 105.76
09/23/2026 21:56 200 105.785
09/23/2026 21:56 200 105.76
09/23/2026 21:56 200 105.77
09/23/2026 21:56 100 105.77
09/23/2026 21:56 100 105.76
09/23/2026 21:56 500 105.76
09/23/2026 21:56 100 105.76
09/23/2026 21:55 100 105.71
09/23/2026 21:55 100 105.735
09/23/2026 21:55 100 105.75
09/23/2026 21:55 100 105.75
09/23/2026 21:55 100 105.75
09/23/2026 21:55 100 105.75
09/23/2026 21:55 100 105.75
09/23/2026 21:55 100 105.75
09/23/2026 21:55 100 105.71
09/23/2026 21:55 100 105.71
09/23/2026 21:55 100 105.72
09/23/2026 21:55 100 105.72
09/23/2026 21:55 100 105.77
09/23/2026 21:55 100 105.77
09/23/2026 21:55 100 105.77
09/23/2026 21:55 200 105.75
09/23/2026 21:55 100 105.73
09/23/2026 21:55 100 105.73
09/23/2026 21:55 100 105.74
09/23/2026 21:55 100 105.74
09/23/2026 21:55 200 105.74
09/23/2026 21:55 600 105.74
09/23/2026 21:55 100 105.74
09/23/2026 21:55 100 105.74
09/23/2026 21:55 600 105.74
09/23/2026 21:55 100 105.74
09/23/2026 21:55 100 105.74
09/23/2026 21:55 100 105.74
09/23/2026 21:55 100 105.74
09/23/2026 21:55 100 105.73
09/23/2026 21:55 100 105.73
09/23/2026 21:55 3200 105.73
09/23/2026 21:55 100 105.73
09/23/2026 21:55 100 105.72
09/23/2026 21:55 700 105.72
09/23/2026 21:55 200 105.73
09/23/2026 21:55 100 105.74
09/23/2026 21:55 100 105.74
09/23/2026 21:55 200 105.75
09/23/2026 21:55 100 105.77
09/23/2026 21:55 100 105.77
09/23/2026 21:55 100 105.80
09/23/2026 21:55 200 105.78
09/23/2026 21:55 100 105.78
09/23/2026 21:55 100 105.78
09/23/2026 21:55 100 105.78
09/23/2026 21:55 200 105.80
09/23/2026 21:55 100 105.79
09/23/2026 21:55 200 105.80
09/23/2026 21:55 100 105.84
09/23/2026 21:55 100 105.79
09/23/2026 21:55 100 105.84
09/23/2026 21:55 100 105.83
09/23/2026 21:55 200 105.82
09/23/2026 21:55 100 105.79
09/23/2026 21:55 100 105.79
09/23/2026 21:55 100 105.80
09/23/2026 21:55 100 105.81
09/23/2026 21:55 1 105.85
09/23/2026 21:55 100 105.82
09/23/2026 21:55 200 105.82
09/23/2026 21:55 700 105.82
09/23/2026 21:55 100 105.83
09/23/2026 21:55 100 105.84
09/23/2026 21:55 100 105.84
09/23/2026 21:55 100 105.85
09/23/2026 21:55 100 105.90
09/23/2026 21:55 100 105.88
09/23/2026 21:55 100 105.89
09/23/2026 21:55 100 105.89
09/23/2026 21:55 100 105.91
09/23/2026 21:55 100 105.91
09/23/2026 21:55 100 105.90
09/23/2026 21:55 100 105.90
09/23/2026 21:55 100 105.90
09/23/2026 21:55 100 105.91
09/23/2026 21:55 100 105.93
09/23/2026 21:55 100 105.93
09/23/2026 21:55 100 105.93
09/23/2026 21:55 100 105.93
09/23/2026 21:55 100 105.93
09/23/2026 21:55 600 105.92
09/23/2026 21:55 200 105.92
09/23/2026 21:55 200 105.92
09/23/2026 21:55 100 105.92
09/23/2026 21:55 100 105.91
09/23/2026 21:55 100 105.89
09/23/2026 21:55 100 105.89
09/23/2026 21:55 100 105.89
09/23/2026 21:55 100 105.89
09/23/2026 21:55 100 105.90
09/23/2026 21:55 100 105.89
09/23/2026 21:55 100 105.90
09/23/2026 21:55 100 105.915
09/23/2026 21:55 100 105.90
09/23/2026 21:55 100 105.90
09/23/2026 21:55 100 105.90
09/23/2026 21:55 100 105.90
09/23/2026 21:55 100 105.90
09/23/2026 21:55 100 105.94
09/23/2026 21:55 100 105.94
09/23/2026 21:55 400 105.94
09/23/2026 21:55 100 105.94
09/23/2026 21:55 200 105.94
09/23/2026 21:55 100 105.89
09/23/2026 21:55 100 105.88
09/23/2026 21:55 100 105.92
09/23/2026 21:55 100 105.92
09/23/2026 21:55 100 105.93
09/23/2026 21:55 200 105.93
09/23/2026 21:55 100 105.93
09/23/2026 21:55 100 105.93
09/23/2026 21:55 100 105.93
09/23/2026 21:55 100 105.93
09/23/2026 21:55 200 105.955
09/23/2026 21:55 50 105.98
09/23/2026 21:55 100 105.97
09/23/2026 21:55 100 105.98
09/23/2026 21:55 100 105.98
09/23/2026 21:55 100 105.93
09/23/2026 21:55 100 105.93
09/23/2026 21:55 100 105.93
09/23/2026 21:55 1 106.00
09/23/2026 21:55 100 105.98
09/23/2026 21:55 200 105.98
09/23/2026 21:55 100 105.98
09/23/2026 21:55 100 105.99
09/23/2026 21:54 100 105.99
09/23/2026 21:54 100 106.02
09/23/2026 21:54 100 106.02
09/23/2026 21:54 100 106.01
09/23/2026 21:54 100 106.03
09/23/2026 21:54 100 106.03
09/23/2026 21:54 100 106.045
09/23/2026 21:54 200 106.045
09/23/2026 21:54 100 106.03
09/23/2026 21:54 100 106.03
09/23/2026 21:54 100 106.03
09/23/2026 21:54 100 106.03
09/23/2026 21:54 50 106.05
09/23/2026 21:54 100 106.03
09/23/2026 21:54 100 106.04
09/23/2026 21:54 100 106.05
09/23/2026 21:54 200 106.05
09/23/2026 21:54 100 106.05
09/23/2026 21:54 100 106.08
09/23/2026 21:54 100 106.08
09/23/2026 21:54 100 106.08
09/23/2026 21:54 100 106.08
09/23/2026 21:54 100 106.09
09/23/2026 21:54 100 106.09
09/23/2026 21:54 100 106.09
09/23/2026 21:54 100 106.09
09/23/2026 21:54 400 106.09
09/23/2026 21:54 100 106.09
09/23/2026 21:54 100 106.09
09/23/2026 21:54 100 106.09
09/23/2026 21:54 100 106.09
09/23/2026 21:54 100 106.09
09/23/2026 21:54 100 106.10
09/23/2026 21:54 100 106.10
09/23/2026 21:54 100 106.11
09/23/2026 21:54 100 106.11
09/23/2026 21:54 100 106.11
09/23/2026 21:54 200 106.125
09/23/2026 21:54 93 106.12
09/23/2026 21:54 100 106.14
09/23/2026 21:54 100 106.14
09/23/2026 21:54 100 106.14
09/23/2026 21:54 200 106.14
09/23/2026 21:54 100 106.13
09/23/2026 21:54 100 106.12
09/23/2026 21:54 100 106.12
09/23/2026 21:54 100 106.12
09/23/2026 21:54 200 106.10
09/23/2026 21:54 100 106.10
09/23/2026 21:54 100 106.10
09/23/2026 21:54 100 106.12
09/23/2026 21:54 100 106.12
09/23/2026 21:54 100 106.11
09/23/2026 21:54 100 106.10
09/23/2026 21:54 200 106.10
09/23/2026 21:54 100 106.11
09/23/2026 21:54 300 106.11
09/23/2026 21:54 100 106.11
09/23/2026 21:54 100 106.11
09/23/2026 21:54 100 106.11
09/23/2026 21:54 300 106.11
09/23/2026 21:54 100 106.11
09/23/2026 21:54 100 106.11
09/23/2026 21:54 100 106.10
09/23/2026 21:54 100 106.09
09/23/2026 21:54 100 106.09
09/23/2026 21:54 100 106.09
09/23/2026 21:54 100 106.09
09/23/2026 21:54 200 106.10
09/23/2026 21:54 100 106.10
09/23/2026 21:54 300 106.10
09/23/2026 21:54 100 106.10
09/23/2026 21:53 100 106.10
09/23/2026 21:53 100 106.11
09/23/2026 21:53 100 106.10
09/23/2026 21:53 100 106.11
09/23/2026 21:53 200 106.12
09/23/2026 21:53 100 106.12
09/23/2026 21:53 100 106.12
09/23/2026 21:53 100 106.12
09/23/2026 21:53 100 106.12
09/23/2026 21:53 100 106.12
09/23/2026 21:53 100 106.12
09/23/2026 21:53 100 106.12
09/23/2026 21:53 200 106.10
09/23/2026 21:53 100 106.10
09/23/2026 21:52 100 106.12
09/23/2026 21:52 200 106.10
09/23/2026 21:52 100 106.10
09/23/2026 21:52 100 106.10
09/23/2026 21:52 100 106.105
09/23/2026 21:52 100 106.105
09/23/2026 21:52 100 106.12
09/23/2026 21:52 100 106.12
09/23/2026 21:52 100 106.12
09/23/2026 21:52 100 106.15
09/23/2026 21:52 100 106.14
09/23/2026 21:52 100 106.15
09/23/2026 21:52 100 106.15
09/23/2026 21:52 100 106.14
09/23/2026 21:52 100 106.13
09/23/2026 21:52 100 106.15
09/23/2026 21:52 100 106.15
09/23/2026 21:52 100 106.16
09/23/2026 21:52 100 106.16
09/23/2026 21:52 100 106.17
09/23/2026 21:52 100 106.17
09/23/2026 21:52 100 106.17
09/23/2026 21:52 100 106.17
09/23/2026 21:52 100 106.18
09/23/2026 21:52 100 106.18
09/23/2026 21:52 100 106.19
09/23/2026 21:52 100 106.18
09/23/2026 21:52 100 106.18
09/23/2026 21:52 100 106.18
09/23/2026 21:52 100 106.18
09/23/2026 21:52 100 106.18
09/23/2026 21:52 100 106.19
09/23/2026 21:52 100 106.19
09/23/2026 21:52 100 106.19
09/23/2026 21:52 100 106.19
09/23/2026 21:52 100 106.19
09/23/2026 21:52 100 106.19
09/23/2026 21:52 100 106.19
09/23/2026 21:52 100 106.19
09/23/2026 21:52 100 106.19
09/23/2026 21:52 100 106.19
09/23/2026 21:52 100 106.19
09/23/2026 21:52 100 106.18
09/23/2026 21:52 100 106.18
09/23/2026 21:52 100 106.17
09/23/2026 21:52 100 106.17
09/23/2026 21:51 100 106.17
09/23/2026 21:51 40 106.16
09/23/2026 21:51 100 106.18
09/23/2026 21:51 100 106.18
09/23/2026 21:51 100 106.17
09/23/2026 21:51 100 106.16
09/23/2026 21:51 100 106.145
09/23/2026 21:51 100 106.16
09/23/2026 21:51 100 106.16
09/23/2026 21:51 100 106.16
09/23/2026 21:51 100 106.15
09/23/2026 21:51 100 106.15
09/23/2026 21:51 100 106.15
09/23/2026 21:51 100 106.15
09/23/2026 21:51 100 106.135
09/23/2026 21:51 100 106.14
09/23/2026 21:51 100 106.13
09/23/2026 21:51 100 106.13
09/23/2026 21:51 100 106.13
09/23/2026 21:51 100 106.15
09/23/2026 21:51 100 106.15
09/23/2026 21:51 100 106.15
09/23/2026 21:51 100 106.16
09/23/2026 21:51 100 106.15
09/23/2026 21:51 200 106.16
09/23/2026 21:51 100 106.18
09/23/2026 21:51 100 106.18
09/23/2026 21:51 100 106.17
09/23/2026 21:51 100 106.17
09/23/2026 21:51 100 106.17
09/23/2026 21:51 100 106.17
09/23/2026 21:51 100 106.155
09/23/2026 21:51 100 106.155
09/23/2026 21:51 100 106.155
09/23/2026 21:50 100 106.16
09/23/2026 21:50 100 106.16
09/23/2026 21:50 100 106.15
09/23/2026 21:50 100 106.14
09/23/2026 21:50 100 106.14
09/23/2026 21:50 100 106.14
09/23/2026 21:50 100 106.14
09/23/2026 21:50 100 106.14
09/23/2026 21:50 100 106.14
09/23/2026 21:50 100 106.17
09/23/2026 21:50 100 106.17
09/23/2026 21:50 100 106.17
09/23/2026 21:50 100 106.17
09/23/2026 21:50 100 106.20
09/23/2026 21:50 100 106.22
09/23/2026 21:50 100 106.21
09/23/2026 21:50 100 106.21
09/23/2026 21:50 100 106.21
09/23/2026 21:50 100 106.21
09/23/2026 21:50 200 106.20
09/23/2026 21:50 100 106.20
09/23/2026 21:50 100 106.17
09/23/2026 21:50 100 106.18
09/23/2026 21:50 200 106.20
09/23/2026 21:50 100 106.16
09/23/2026 21:50 100 106.15
09/23/2026 21:50 100 106.11
09/23/2026 21:50 100 106.16
09/23/2026 21:50 100 106.15
09/23/2026 21:50 100 106.14
09/23/2026 21:50 100 106.14
09/23/2026 21:50 100 106.14
09/23/2026 21:50 200 106.13
09/23/2026 21:50 100 106.12
09/23/2026 21:50 100 106.12
09/23/2026 21:50 100 106.12
09/23/2026 21:50 100 106.10
09/23/2026 21:50 100 106.10
09/23/2026 21:50 100 106.08
09/23/2026 21:50 100 106.055
09/23/2026 21:50 100 106.07
09/23/2026 21:50 100 106.07
09/23/2026 21:50 100 106.07
09/23/2026 21:49 100 106.10
09/23/2026 21:49 100 106.085
09/23/2026 21:49 100 106.11
09/23/2026 21:49 100 106.11
09/23/2026 21:49 100 106.125
09/23/2026 21:49 100 106.125
09/23/2026 21:49 100 106.14
09/23/2026 21:49 100 106.14
09/23/2026 21:49 100 106.14
09/23/2026 21:49 100 106.14
09/23/2026 21:49 100 106.12
09/23/2026 21:49 100 106.10
09/23/2026 21:49 100 106.11
09/23/2026 21:49 100 106.12
09/23/2026 21:49 100 106.12
09/23/2026 21:49 100 106.13
09/23/2026 21:48 100 106.14
09/23/2026 21:48 400 106.14
09/23/2026 21:48 100 106.14
09/23/2026 21:48 100 106.14
09/23/2026 21:48 100 106.14
09/23/2026 21:48 100 106.14
09/23/2026 21:48 100 106.13
09/23/2026 21:48 200 106.13
09/23/2026 21:48 200 106.13
09/23/2026 21:48 100 106.13
09/23/2026 21:48 100 106.13
09/23/2026 21:48 100 106.13
09/23/2026 21:48 100 106.12
09/23/2026 21:48 100 106.11
09/23/2026 21:48 100 106.11
09/23/2026 21:48 100 106.11
09/23/2026 21:48 100 106.13
09/23/2026 21:48 100 106.13
09/23/2026 21:48 100 106.12
09/23/2026 21:48 100 106.13
09/23/2026 21:48 100 106.13
09/23/2026 21:48 100 106.12
09/23/2026 21:48 100 106.11
09/23/2026 21:48 100 106.11
09/23/2026 21:48 100 106.11
09/23/2026 21:48 100 106.11
09/23/2026 21:48 100 106.11
09/23/2026 21:47 100 106.12
09/23/2026 21:47 100 106.13
09/23/2026 21:47 100 106.14
09/23/2026 21:47 100 106.14
09/23/2026 21:47 100 106.14
09/23/2026 21:47 100 106.15
09/23/2026 21:47 100 106.15
09/23/2026 21:47 100 106.15
09/23/2026 21:47 100 106.15
09/23/2026 21:47 100 106.15
09/23/2026 21:47 100 106.15
09/23/2026 21:47 100 106.14
09/23/2026 21:47 100 106.14
09/23/2026 21:47 100 106.14
09/23/2026 21:47 80 106.14
09/23/2026 21:47 100 106.13
09/23/2026 21:47 100 106.11
09/23/2026 21:47 100 106.11
09/23/2026 21:47 100 106.11
09/23/2026 21:46 100 106.10
09/23/2026 21:46 100 106.08
09/23/2026 21:46 100 106.08
09/23/2026 21:46 100 106.08
09/23/2026 21:46 100 106.08
09/23/2026 21:46 100 106.08
09/23/2026 21:46 100 106.08
09/23/2026 21:46 100 106.08
09/23/2026 21:46 100 106.08
09/23/2026 21:46 100 106.07
09/23/2026 21:46 100 106.07
09/23/2026 21:46 100 106.07
09/23/2026 21:46 100 106.07
09/23/2026 21:46 100 106.07
09/23/2026 21:46 100 106.07
09/23/2026 21:46 100 106.055
09/23/2026 21:46 100 106.06
09/23/2026 21:46 100 106.06
09/23/2026 21:46 100 106.035
09/23/2026 21:46 100 106.03
09/23/2026 21:46 50 106.05
09/23/2026 21:46 100 106.05
09/23/2026 21:46 100 106.05
09/23/2026 21:46 100 106.05
09/23/2026 21:46 200 106.07
09/23/2026 21:46 100 106.07
09/23/2026 21:46 100 106.06
09/23/2026 21:45 100 106.09
09/23/2026 21:45 100 106.09
09/23/2026 21:45 100 106.09
09/23/2026 21:45 100 106.09
09/23/2026 21:45 100 106.09
09/23/2026 21:45 100 106.10
09/23/2026 21:45 100 106.10
09/23/2026 21:45 100 106.12
09/23/2026 21:45 100 106.12
09/23/2026 21:45 100 106.12
09/23/2026 21:45 100 106.15
09/23/2026 21:45 200 106.15
09/23/2026 21:45 100 106.14
09/23/2026 21:45 100 106.14
09/23/2026 21:45 200 106.14
09/23/2026 21:45 200 106.14
09/23/2026 21:45 100 106.12
09/23/2026 21:45 100 106.13
09/23/2026 21:45 100 106.11
09/23/2026 21:45 100 106.13
09/23/2026 21:45 100 106.13
09/23/2026 21:45 100 106.13
09/23/2026 21:45 200 106.13
09/23/2026 21:45 100 106.13
09/23/2026 21:45 200 106.13
09/23/2026 21:45 100 106.13
09/23/2026 21:44 100 106.12
09/23/2026 21:44 100 106.105
09/23/2026 21:44 100 106.10
09/23/2026 21:44 100 106.10
09/23/2026 21:44 100 106.09
09/23/2026 21:44 100 106.08
09/23/2026 21:44 100 106.08
09/23/2026 21:44 100 106.08
09/23/2026 21:44 100 106.08
09/23/2026 21:44 100 106.08
09/23/2026 21:44 100 106.08
09/23/2026 21:44 100 106.07
09/23/2026 21:44 100 106.07
09/23/2026 21:44 200 106.07
09/23/2026 21:44 100 106.07
09/23/2026 21:44 100 106.07
09/23/2026 21:44 100 106.07
09/23/2026 21:44 100 106.06
09/23/2026 21:44 100 106.07
09/23/2026 21:44 100 106.07
09/23/2026 21:44 100 106.07
09/23/2026 21:44 100 106.07
09/23/2026 21:44 100 106.06
09/23/2026 21:44 100 106.06
09/23/2026 21:44 100 106.06
09/23/2026 21:44 100 106.06
09/23/2026 21:44 100 106.05
09/23/2026 21:44 100 106.05
09/23/2026 21:44 100 106.05
09/23/2026 21:43 28 106.05
09/23/2026 21:43 100 106.03
09/23/2026 21:43 100 106.01
09/23/2026 21:43 100 106.00
09/23/2026 21:43 100 106.00
09/23/2026 21:43 100 106.02
09/23/2026 21:43 100 106.04
09/23/2026 21:43 100 106.04
09/23/2026 21:43 100 106.04
09/23/2026 21:43 100 106.07
09/23/2026 21:43 100 106.07
09/23/2026 21:43 100 106.04
09/23/2026 21:43 100 106.06
09/23/2026 21:43 100 106.06
09/23/2026 21:42 100 106.04
09/23/2026 21:42 100 106.03
09/23/2026 21:42 100 106.03
09/23/2026 21:42 100 106.03
09/23/2026 21:42 100 106.03
09/23/2026 21:42 100 106.03
09/23/2026 21:42 100 106.03
09/23/2026 21:42 100 106.03
09/23/2026 21:42 100 106.02
09/23/2026 21:42 100 106.02
09/23/2026 21:42 100 106.02
09/23/2026 21:42 100 106.02
09/23/2026 21:42 100 106.02
09/23/2026 21:42 100 106.02
09/23/2026 21:42 100 106.01
09/23/2026 21:42 100 106.01
09/23/2026 21:42 100 106.01
09/23/2026 21:42 100 105.995
09/23/2026 21:42 100 106.00
09/23/2026 21:42 100 106.00
09/23/2026 21:42 100 105.99
09/23/2026 21:42 30 106.00
09/23/2026 21:42 100 106.00
09/23/2026 21:42 100 106.00
09/23/2026 21:42 100 106.00
09/23/2026 21:42 100 106.00
09/23/2026 21:42 100 106.01
09/23/2026 21:41 100 106.04
09/23/2026 21:41 100 106.04
09/23/2026 21:41 100 106.03
09/23/2026 21:41 200 106.03
09/23/2026 21:41 100 106.03
09/23/2026 21:41 100 106.03
09/23/2026 21:41 100 106.03
09/23/2026 21:41 100 106.005
09/23/2026 21:41 100 106.00
09/23/2026 21:41 200 106.00
09/23/2026 21:41 100 106.00
09/23/2026 21:41 100 106.00
09/23/2026 21:41 100 106.00
09/23/2026 21:41 100 106.03
09/23/2026 21:41 100 106.03
09/23/2026 21:41 100 106.02
09/23/2026 21:41 100 106.02
09/23/2026 21:41 100 106.02
09/23/2026 21:41 100 106.01
09/23/2026 21:41 100 106.01
09/23/2026 21:41 100 106.01
09/23/2026 21:41 100 106.01
09/23/2026 21:41 100 105.99
09/23/2026 21:41 100 105.99
09/23/2026 21:41 100 105.99
09/23/2026 21:41 100 105.99
09/23/2026 21:40 100 105.97
09/23/2026 21:40 100 105.97
09/23/2026 21:40 100 105.97
09/23/2026 21:40 100 105.97
09/23/2026 21:40 100 105.97
09/23/2026 21:40 300 105.96
09/23/2026 21:40 100 105.96
09/23/2026 21:40 100 105.96
09/23/2026 21:40 100 105.94
09/23/2026 21:40 100 105.95
09/23/2026 21:40 100 105.95
09/23/2026 21:40 100 105.95
09/23/2026 21:40 100 105.95
09/23/2026 21:40 100 105.94
09/23/2026 21:40 200 105.95
09/23/2026 21:40 100 105.92
09/23/2026 21:40 100 105.92
09/23/2026 21:40 100 105.98
09/23/2026 21:40 100 105.99
09/23/2026 21:40 100 106.01
09/23/2026 21:39 100 106.01
09/23/2026 21:39 100 106.01
09/23/2026 21:39 100 106.01
09/23/2026 21:39 100 106.01
09/23/2026 21:39 100 106.02
09/23/2026 21:39 100 106.01
09/23/2026 21:39 100 106.01
09/23/2026 21:38 100 106.035
09/23/2026 21:38 100 106.06
09/23/2026 21:38 100 106.06
09/23/2026 21:38 100 106.04
09/23/2026 21:38 100 106.02
09/23/2026 21:38 100 106.02
09/23/2026 21:38 100 106.02
09/23/2026 21:38 100 106.01
09/23/2026 21:38 100 105.99
09/23/2026 21:38 100 105.99
09/23/2026 21:38 100 105.99
09/23/2026 21:38 100 105.98
09/23/2026 21:38 100 105.98
09/23/2026 21:38 100 105.98
09/23/2026 21:38 100 105.98
09/23/2026 21:38 100 105.98
09/23/2026 21:38 100 105.98
09/23/2026 21:38 100 105.97
09/23/2026 21:38 100 105.97
09/23/2026 21:38 100 105.95
09/23/2026 21:38 6 105.92
09/23/2026 21:38 100 105.94
09/23/2026 21:38 200 105.94
09/23/2026 21:38 100 105.93
09/23/2026 21:38 100 105.93
09/23/2026 21:38 100 105.90
09/23/2026 21:37 100 105.905
09/23/2026 21:37 100 105.88
09/23/2026 21:37 100 105.90
09/23/2026 21:37 100 105.94
09/23/2026 21:37 100 105.94
09/23/2026 21:37 100 105.94
09/23/2026 21:37 100 105.94
09/23/2026 21:37 100 105.95
09/23/2026 21:36 100 105.94
09/23/2026 21:36 100 105.95
09/23/2026 21:36 100 105.96
09/23/2026 21:36 100 105.96
09/23/2026 21:36 100 105.96
09/23/2026 21:35 100 105.99
09/23/2026 21:35 100 105.99
09/23/2026 21:35 100 105.99
09/23/2026 21:35 400 105.99
09/23/2026 21:35 100 105.99
09/23/2026 21:35 100 105.98
09/23/2026 21:35 100 105.99
09/23/2026 21:35 100 105.99
09/23/2026 21:35 200 105.99
09/23/2026 21:35 100 105.99
09/23/2026 21:35 100 105.99
09/23/2026 21:35 100 105.99
09/23/2026 21:35 100 105.98
09/23/2026 21:35 100 105.98
09/23/2026 21:35 100 105.98
09/23/2026 21:35 100 105.98
09/23/2026 21:35 100 105.97
09/23/2026 21:35 100 105.97
09/23/2026 21:35 100 105.96
09/23/2026 21:35 100 105.95
09/23/2026 21:35 200 105.95
09/23/2026 21:35 100 105.95
09/23/2026 21:35 100 105.95
09/23/2026 21:35 100 105.95
09/23/2026 21:35 100 105.95
09/23/2026 21:35 100 105.94
09/23/2026 21:35 100 105.94
09/23/2026 21:35 100 105.94
09/23/2026 21:34 100 105.94
09/23/2026 21:34 100 105.94
09/23/2026 21:34 100 105.94
09/23/2026 21:34 100 105.94
09/23/2026 21:34 200 105.94
09/23/2026 21:34 100 105.93
09/23/2026 21:34 100 105.92
09/23/2026 21:34 42 105.92
09/23/2026 21:34 100 105.92
09/23/2026 21:34 100 105.92
09/23/2026 21:34 100 105.93
09/23/2026 21:33 100 105.93
09/23/2026 21:33 100 105.96
09/23/2026 21:33 100 105.96
09/23/2026 21:33 100 105.95
09/23/2026 21:33 100 105.96
09/23/2026 21:33 100 105.96
09/23/2026 21:33 100 105.96
09/23/2026 21:33 100 105.96
09/23/2026 21:33 100 105.96
09/23/2026 21:33 100 105.96
09/23/2026 21:33 100 105.94
09/23/2026 21:33 100 105.96
09/23/2026 21:33 100 105.94
09/23/2026 21:33 100 105.92
09/23/2026 21:33 100 105.93
09/23/2026 21:33 100 105.92
09/23/2026 21:32 100 105.92
09/23/2026 21:32 100 105.93
09/23/2026 21:32 100 105.93
09/23/2026 21:32 200 105.97
09/23/2026 21:32 200 105.97
09/23/2026 21:32 200 105.96
09/23/2026 21:32 100 105.96
09/23/2026 21:32 100 105.98
09/23/2026 21:32 100 105.97
09/23/2026 21:32 100 105.97
09/23/2026 21:32 100 105.99
09/23/2026 21:32 100 105.98
09/23/2026 21:32 100 105.98
09/23/2026 21:32 100 105.98
09/23/2026 21:32 100 106.01
09/23/2026 21:32 200 106.03
09/23/2026 21:32 100 106.03
09/23/2026 21:32 100 106.03
09/23/2026 21:32 100 106.03
09/23/2026 21:32 100 106.03
09/23/2026 21:32 100 106.03
09/23/2026 21:32 200 106.05
09/23/2026 21:32 100 106.09
09/23/2026 21:32 100 106.09
09/23/2026 21:32 100 106.06
09/23/2026 21:32 100 106.04
09/23/2026 21:31 100 106.03
09/23/2026 21:31 100 106.03
09/23/2026 21:31 100 106.09
09/23/2026 21:31 100 106.09
09/23/2026 21:30 100 106.07
09/23/2026 21:30 100 106.07
09/23/2026 21:30 100 106.07
09/23/2026 21:30 100 106.07
09/23/2026 21:30 100 106.06
09/23/2026 21:30 100 106.06
09/23/2026 21:30 100 106.06
09/23/2026 21:30 100 106.05
09/23/2026 21:30 100 106.05
09/23/2026 21:30 100 106.05
09/23/2026 21:30 100 106.05
09/23/2026 21:30 100 106.01
09/23/2026 21:30 100 106.01
09/23/2026 21:30 100 106.01
09/23/2026 21:30 100 106.01
09/23/2026 21:30 100 106.02
09/23/2026 21:29 100 106.02
09/23/2026 21:29 100 106.01
09/23/2026 21:29 100 106.01
09/23/2026 21:29 100 106.01
09/23/2026 21:29 100 106.00
09/23/2026 21:29 100 106.00
09/23/2026 21:29 100 105.99
09/23/2026 21:29 100 105.99
09/23/2026 21:29 100 105.99
09/23/2026 21:29 100 105.99
09/23/2026 21:29 100 105.99
09/23/2026 21:29 100 105.99
09/23/2026 21:29 100 105.99
09/23/2026 21:29 100 105.99
09/23/2026 21:29 100 105.97
09/23/2026 21:29 200 105.97
09/23/2026 21:29 200 105.97
09/23/2026 21:29 100 105.97
09/23/2026 21:29 100 105.95
09/23/2026 21:29 100 105.91
09/23/2026 21:29 100 105.95
09/23/2026 21:29 100 105.92
09/23/2026 21:29 100 105.98
09/23/2026 21:29 200 105.95
09/23/2026 21:29 100 105.95
09/23/2026 21:29 100 105.97
09/23/2026 21:29 100 106.00
09/23/2026 21:29 100 106.00
09/23/2026 21:29 100 105.99
09/23/2026 21:29 100 105.99
09/23/2026 21:29 100 105.99
09/23/2026 21:28 100 106.015
09/23/2026 21:28 100 106.00
09/23/2026 21:28 20 105.97
09/23/2026 21:28 19 106.02
09/23/2026 21:28 100 106.02
09/23/2026 21:28 100 106.02
09/23/2026 21:28 100 106.02
09/23/2026 21:28 100 106.03
09/23/2026 21:28 100 106.04
09/23/2026 21:28 200 106.07
09/23/2026 21:28 100 106.07
09/23/2026 21:28 200 106.07
09/23/2026 21:28 100 106.07
09/23/2026 21:28 100 106.06
09/23/2026 21:27 100 106.06
09/23/2026 21:27 100 106.06
09/23/2026 21:27 100 106.045
09/23/2026 21:27 100 106.10
09/23/2026 21:27 100 106.10
09/23/2026 21:27 200 106.09
09/23/2026 21:27 100 106.075
09/23/2026 21:27 40 106.09
09/23/2026 21:27 100 106.06
09/23/2026 21:26 100 106.06
09/23/2026 21:26 100 106.07
09/23/2026 21:26 100 106.07
09/23/2026 21:26 100 106.08
09/23/2026 21:26 100 106.09
09/23/2026 21:26 100 106.10
09/23/2026 21:26 1 106.08
09/23/2026 21:26 100 106.10
09/23/2026 21:26 100 106.10
09/23/2026 21:26 100 106.08
09/23/2026 21:25 100 106.08
09/23/2026 21:25 100 106.09
09/23/2026 21:25 100 106.09
09/23/2026 21:25 100 106.10
09/23/2026 21:25 100 106.08
09/23/2026 21:25 100 106.09
09/23/2026 21:24 100 106.12
09/23/2026 21:24 100 106.12
09/23/2026 21:24 100 106.12
09/23/2026 21:24 100 106.10
09/23/2026 21:24 100 106.10
09/23/2026 21:24 100 106.10
09/23/2026 21:24 100 106.10
09/23/2026 21:24 100 106.10
09/23/2026 21:24 100 106.075
09/23/2026 21:24 100 106.06
09/23/2026 21:24 100 106.08
09/23/2026 21:23 100 106.09
09/23/2026 21:23 100 106.11
09/23/2026 21:23 200 106.12
09/23/2026 21:23 100 106.13
09/23/2026 21:23 100 106.12
09/23/2026 21:23 100 106.12
09/23/2026 21:23 100 106.12
09/23/2026 21:23 100 106.10
09/23/2026 21:23 100 106.11
09/23/2026 21:23 100 106.11
09/23/2026 21:23 100 106.085
09/23/2026 21:22 200 106.10
09/23/2026 21:22 100 106.09
09/23/2026 21:22 100 106.09
09/23/2026 21:22 100 106.10
09/23/2026 21:21 200 106.12
09/23/2026 21:21 100 106.12
09/23/2026 21:21 68 106.08
09/23/2026 21:21 100 106.07
09/23/2026 21:21 100 106.07
09/23/2026 21:21 200 106.06
09/23/2026 21:20 100 106.06
09/23/2026 21:20 100 106.06
09/23/2026 21:20 100 106.06
09/23/2026 21:20 100 106.04
09/23/2026 21:20 100 106.04
09/23/2026 21:20 100 106.04
09/23/2026 21:20 100 106.04
09/23/2026 21:20 100 106.04
09/23/2026 21:20 100 106.02
09/23/2026 21:20 100 106.005
09/23/2026 21:20 100 106.02
09/23/2026 21:20 100 106.02
09/23/2026 21:20 100 105.98
09/23/2026 21:20 100 106.02
09/23/2026 21:20 100 106.02
09/23/2026 21:20 100 106.02
09/23/2026 21:20 100 106.02
09/23/2026 21:20 100 105.99
09/23/2026 21:20 100 106.00
09/23/2026 21:19 100 106.04
09/23/2026 21:19 100 106.06
09/23/2026 21:19 200 106.07
09/23/2026 21:19 100 106.08
09/23/2026 21:19 100 106.08
09/23/2026 21:19 100 106.09
09/23/2026 21:19 100 106.08
09/23/2026 21:19 200 106.08
09/23/2026 21:19 100 106.13
09/23/2026 21:19 100 106.13
09/23/2026 21:19 100 106.13
09/23/2026 21:19 100 106.13
09/23/2026 21:19 100 106.11
09/23/2026 21:19 200 106.11
09/23/2026 21:19 100 106.11
09/23/2026 21:19 100 106.14
09/23/2026 21:18 100 106.14
09/23/2026 21:18 100 106.14
09/23/2026 21:18 100 106.14
09/23/2026 21:18 100 106.14
09/23/2026 21:18 100 106.12
09/23/2026 21:18 100 106.12
09/23/2026 21:18 100 106.12
09/23/2026 21:18 200 106.12
09/23/2026 21:18 100 106.12
09/23/2026 21:18 100 106.11
09/23/2026 21:18 100 106.11
09/23/2026 21:18 100 106.11
09/23/2026 21:18 100 106.11
09/23/2026 21:18 200 106.09
09/23/2026 21:18 100 106.09
09/23/2026 21:18 100 106.09
09/23/2026 21:18 100 106.09
09/23/2026 21:18 100 106.09
09/23/2026 21:18 100 106.09
09/23/2026 21:18 100 106.09
09/23/2026 21:18 100 106.09
09/23/2026 21:18 100 106.07
09/23/2026 21:18 100 106.07
09/23/2026 21:18 100 106.08
09/23/2026 21:17 100 106.10
09/23/2026 21:17 100 106.10
09/23/2026 21:17 100 106.08
09/23/2026 21:17 100 106.09
09/23/2026 21:17 100 106.09
09/23/2026 21:16 100 106.08
09/23/2026 21:16 100 106.09
09/23/2026 21:16 100 106.11
09/23/2026 21:16 100 106.11
09/23/2026 21:16 100 106.11
09/23/2026 21:16 100 106.12
09/23/2026 21:16 100 106.14
09/23/2026 21:16 200 106.16
09/23/2026 21:16 200 106.16
09/23/2026 21:15 100 106.16
09/23/2026 21:15 100 106.16
09/23/2026 21:15 100 106.24
09/23/2026 21:15 100 106.22
09/23/2026 21:15 100 106.22
09/23/2026 21:15 100 106.22
09/23/2026 21:15 100 106.22
09/23/2026 21:14 100 106.20
09/23/2026 21:14 100 106.24
09/23/2026 21:14 100 106.27
09/23/2026 21:14 100 106.27
09/23/2026 21:14 40 106.29
09/23/2026 21:14 100 106.29
09/23/2026 21:14 100 106.29
09/23/2026 21:14 200 106.29
09/23/2026 21:14 100 106.29
09/23/2026 21:14 100 106.32
09/23/2026 21:14 100 106.32
09/23/2026 21:14 100 106.31
09/23/2026 21:14 100 106.30
09/23/2026 21:14 100 106.30
09/23/2026 21:14 100 106.30
09/23/2026 21:14 100 106.30
09/23/2026 21:14 100 106.27
09/23/2026 21:13 24 106.27
09/23/2026 21:13 100 106.26
09/23/2026 21:13 100 106.27
09/23/2026 21:13 30 106.27
09/23/2026 21:13 100 106.27
09/23/2026 21:13 100 106.27
09/23/2026 21:13 100 106.27
09/23/2026 21:12 100 106.30
09/23/2026 21:12 6 106.30
09/23/2026 21:12 100 106.27
09/23/2026 21:12 100 106.30
09/23/2026 21:11 100 106.25
09/23/2026 21:11 1 106.26
09/23/2026 21:11 100 106.25
09/23/2026 21:11 100 106.25
09/23/2026 21:11 100 106.26
09/23/2026 21:11 100 106.26
09/23/2026 21:11 100 106.26
09/23/2026 21:11 100 106.26
09/23/2026 21:10 100 106.30
09/23/2026 21:10 100 106.30
09/23/2026 21:10 100 106.29
09/23/2026 21:10 100 106.29
09/23/2026 21:10 100 106.29
09/23/2026 21:10 100 106.29
09/23/2026 21:10 100 106.29
09/23/2026 21:10 100 106.27
09/23/2026 21:10 100 106.27
09/23/2026 21:10 100 106.25
09/23/2026 21:10 100 106.25
09/23/2026 21:10 100 106.25
09/23/2026 21:10 100 106.25
09/23/2026 21:10 200 106.25
09/23/2026 21:10 100 106.25
09/23/2026 21:10 100 106.25
09/23/2026 21:10 100 106.25
09/23/2026 21:10 100 106.23
09/23/2026 21:09 100 106.20
09/23/2026 21:08 100 106.22
09/23/2026 21:08 100 106.21
09/23/2026 21:08 100 106.22
09/23/2026 21:08 100 106.22
09/23/2026 21:08 100 106.25
09/23/2026 21:08 100 106.25
09/23/2026 21:08 100 106.28
09/23/2026 21:07 100 106.26
09/23/2026 21:07 100 106.25
09/23/2026 21:07 100 106.24
09/23/2026 21:07 100 106.20
09/23/2026 21:06 100 106.23
09/23/2026 21:06 100 106.22
09/23/2026 21:06 100 106.22
09/23/2026 21:06 100 106.21
09/23/2026 21:06 100 106.21
09/23/2026 21:06 100 106.20
09/23/2026 21:06 100 106.21
09/23/2026 21:06 100 106.21
09/23/2026 21:06 100 106.22
09/23/2026 21:06 100 106.21
09/23/2026 21:06 100 106.21
09/23/2026 21:06 100 106.195
09/23/2026 21:06 100 106.16
09/23/2026 21:05 100 106.19
09/23/2026 21:05 100 106.18
09/23/2026 21:05 100 106.18
09/23/2026 21:05 100 106.17
09/23/2026 21:05 100 106.17
09/23/2026 21:05 100 106.17
09/23/2026 21:04 100 106.17
09/23/2026 21:04 30 106.11
09/23/2026 21:04 100 106.14
09/23/2026 21:03 100 106.19
09/23/2026 21:03 100 106.18
09/23/2026 21:03 100 106.19
09/23/2026 21:03 100 106.14
09/23/2026 21:03 100 106.14
09/23/2026 21:03 100 106.14
09/23/2026 21:03 100 106.15
09/23/2026 21:03 100 106.15
09/23/2026 21:03 10 106.18
09/23/2026 21:03 200 106.16
09/23/2026 21:03 100 106.16
09/23/2026 21:03 100 106.16
09/23/2026 21:03 100 106.19
09/23/2026 21:03 100 106.23
09/23/2026 21:02 100 106.23
09/23/2026 21:02 100 106.23
09/23/2026 21:02 100 106.22
09/23/2026 21:02 100 106.20
09/23/2026 21:02 100 106.20
09/23/2026 21:02 100 106.21
09/23/2026 21:02 100 106.21
09/23/2026 21:02 100 106.21
09/23/2026 21:02 100 106.21
09/23/2026 21:02 100 106.21
09/23/2026 21:02 100 106.20
09/23/2026 21:02 100 106.20
09/23/2026 21:02 100 106.20
09/23/2026 21:02 100 106.19
09/23/2026 21:02 100 106.175
09/23/2026 21:02 100 106.17
09/23/2026 21:02 100 106.16
09/23/2026 21:02 100 106.16
09/23/2026 21:02 100 106.17
09/23/2026 21:01 100 106.17
09/23/2026 21:01 100 106.17
09/23/2026 21:01 100 106.17
09/23/2026 21:01 100 106.21
09/23/2026 21:01 100 106.21
09/23/2026 21:01 100 106.20
09/23/2026 21:01 100 106.19
09/23/2026 21:01 200 106.20
09/23/2026 21:00 100 106.17
09/23/2026 21:00 100 106.16
09/23/2026 21:00 100 106.16
09/23/2026 21:00 100 106.18
09/23/2026 21:00 100 106.18
09/23/2026 21:00 100 106.18
09/23/2026 21:00 100 106.18
09/23/2026 21:00 100 106.195
09/23/2026 20:59 100 106.22
09/23/2026 20:59 100 106.20
09/23/2026 20:59 100 106.20
09/23/2026 20:59 100 106.22
09/23/2026 20:59 100 106.22
09/23/2026 20:59 100 106.21
09/23/2026 20:59 100 106.21
09/23/2026 20:59 100 106.21
09/23/2026 20:59 100 106.19
09/23/2026 20:59 100 106.20
09/23/2026 20:59 100 106.20
09/23/2026 20:59 100 106.20
09/23/2026 20:59 100 106.20
09/23/2026 20:59 100 106.18
09/23/2026 20:59 200 106.18
09/23/2026 20:59 100 106.16
09/23/2026 20:59 100 106.16
09/23/2026 20:59 100 106.19
09/23/2026 20:59 100 106.175
09/23/2026 20:59 100 106.20
09/23/2026 20:59 100 106.20
09/23/2026 20:59 200 106.19
09/23/2026 20:59 100 106.20
09/23/2026 20:59 200 106.19
09/23/2026 20:59 100 106.15
09/23/2026 20:59 100 106.15
09/23/2026 20:58 100 106.16
09/23/2026 20:58 100 106.15
09/23/2026 20:58 100 106.15
09/23/2026 20:58 100 106.14
09/23/2026 20:57 100 106.15
09/23/2026 20:57 100 106.14
09/23/2026 20:56 100 106.15
09/23/2026 20:56 100 106.15
09/23/2026 20:56 100 106.14
09/23/2026 20:55 100 106.19
09/23/2026 20:55 100 106.19
09/23/2026 20:55 100 106.19
09/23/2026 20:55 100 106.17
09/23/2026 20:55 100 106.18
09/23/2026 20:55 100 106.11
09/23/2026 20:55 100 106.13
09/23/2026 20:54 100 106.16
09/23/2026 20:54 100 106.16
09/23/2026 20:54 100 106.15
09/23/2026 20:54 100 106.16
09/23/2026 20:54 100 106.16
09/23/2026 20:54 100 106.16
09/23/2026 20:54 100 106.16
09/23/2026 20:54 100 106.16
09/23/2026 20:54 100 106.15
09/23/2026 20:54 200 106.15
09/23/2026 20:54 100 106.14
09/23/2026 20:54 100 106.14
09/23/2026 20:54 100 106.14
09/23/2026 20:54 100 106.13
09/23/2026 20:54 100 106.12
09/23/2026 20:54 100 106.12
09/23/2026 20:54 100 106.08
09/23/2026 20:53 100 106.11
09/23/2026 20:53 200 106.11
09/23/2026 20:53 100 106.12
09/23/2026 20:53 100 106.10
09/23/2026 20:53 100 106.10
09/23/2026 20:52 100 106.10
09/23/2026 20:52 100 106.09
09/23/2026 20:52 100 106.12
09/23/2026 20:52 10 106.14
09/23/2026 20:52 100 106.12
09/23/2026 20:52 100 106.12
09/23/2026 20:51 100 106.14
09/23/2026 20:51 100 106.16
09/23/2026 20:51 100 106.16
09/23/2026 20:51 100 106.17
09/23/2026 20:51 100 106.18
09/23/2026 20:51 100 106.18
09/23/2026 20:50 100 106.23
09/23/2026 20:50 100 106.23
09/23/2026 20:50 100 106.23
09/23/2026 20:50 100 106.23
09/23/2026 20:50 100 106.22
09/23/2026 20:50 100 106.205
09/23/2026 20:50 100 106.18
09/23/2026 20:49 100 106.19
09/23/2026 20:49 200 106.19
09/23/2026 20:49 100 106.19
09/23/2026 20:49 48 106.23
09/23/2026 20:49 100 106.20
09/23/2026 20:49 100 106.22
09/23/2026 20:49 200 106.22
09/23/2026 20:49 100 106.22
09/23/2026 20:49 100 106.23
09/23/2026 20:49 100 106.24
09/23/2026 20:48 60 106.26
09/23/2026 20:48 100 106.25
09/23/2026 20:48 100 106.26
09/23/2026 20:48 100 106.26
09/23/2026 20:48 100 106.26
09/23/2026 20:48 100 106.27
09/23/2026 20:48 100 106.27
09/23/2026 20:48 100 106.25
09/23/2026 20:47 100 106.26
09/23/2026 20:47 100 106.25
09/23/2026 20:47 100 106.23
09/23/2026 20:47 100 106.23
09/23/2026 20:47 100 106.23
09/23/2026 20:46 200 106.21
09/23/2026 20:46 100 106.21
09/23/2026 20:46 100 106.20
09/23/2026 20:46 100 106.20
09/23/2026 20:46 100 106.19
09/23/2026 20:46 100 106.19
09/23/2026 20:46 100 106.19
09/23/2026 20:46 100 106.14
09/23/2026 20:46 100 106.14
09/23/2026 20:46 100 106.13
09/23/2026 20:46 100 106.13
09/23/2026 20:46 100 106.13
09/23/2026 20:46 100 106.13
09/23/2026 20:45 100 106.13
09/23/2026 20:45 100 106.13
09/23/2026 20:45 100 106.13
09/23/2026 20:45 100 106.13
09/23/2026 20:45 100 106.13
09/23/2026 20:45 100 106.13
09/23/2026 20:45 100 106.13
09/23/2026 20:45 100 106.14
09/23/2026 20:45 100 106.14
09/23/2026 20:45 100 106.15
09/23/2026 20:45 100 106.16
09/23/2026 20:45 100 106.16
09/23/2026 20:45 100 106.16
09/23/2026 20:44 100 106.20
09/23/2026 20:44 100 106.26
09/23/2026 20:44 100 106.20
09/23/2026 20:43 100 106.20
09/23/2026 20:43 100 106.22
09/23/2026 20:43 100 106.23
09/23/2026 20:43 100 106.27
09/23/2026 20:43 100 106.27
09/23/2026 20:43 100 106.26
09/23/2026 20:43 100 106.25
09/23/2026 20:43 100 106.25
09/23/2026 20:43 100 106.25
09/23/2026 20:43 100 106.24
09/23/2026 20:43 100 106.25
09/23/2026 20:43 100 106.25
09/23/2026 20:43 700 106.25
09/23/2026 20:43 200 106.24
09/23/2026 20:43 200 106.23
09/23/2026 20:43 200 106.23
09/23/2026 20:43 100 106.23
09/23/2026 20:43 100 106.23
09/23/2026 20:43 100 106.23
09/23/2026 20:43 100 106.23
09/23/2026 20:43 100 106.215
09/23/2026 20:42 100 106.20
09/23/2026 20:42 100 106.20
09/23/2026 20:42 200 106.25
09/23/2026 20:41 300 106.26
09/23/2026 20:41 200 106.26
09/23/2026 20:41 100 106.30
09/23/2026 20:41 100 106.30
09/23/2026 20:41 100 106.25
09/23/2026 20:41 100 106.24
09/23/2026 20:41 100 106.24
09/23/2026 20:41 100 106.25
09/23/2026 20:41 100 106.24
09/23/2026 20:41 100 106.24
09/23/2026 20:40 18 106.27
09/23/2026 20:40 100 106.25
09/23/2026 20:40 100 106.25
09/23/2026 20:40 100 106.26
09/23/2026 20:40 100 106.27
09/23/2026 20:40 100 106.25
09/23/2026 20:39 100 106.27
09/23/2026 20:39 100 106.27
09/23/2026 20:39 100 106.26
09/23/2026 20:38 300 106.26
09/23/2026 20:38 100 106.26
09/23/2026 20:38 100 106.21
09/23/2026 20:37 100 106.21
09/23/2026 20:37 100 106.21
09/23/2026 20:37 100 106.21
09/23/2026 20:37 200 106.25
09/23/2026 20:37 100 106.21
09/23/2026 20:37 500 106.26
09/23/2026 20:37 100 106.26
09/23/2026 20:37 100 106.26
09/23/2026 20:37 100 106.26
09/23/2026 20:37 100 106.26
09/23/2026 20:37 100 106.26
09/23/2026 20:37 200 106.25
09/23/2026 20:37 100 106.25
09/23/2026 20:37 100 106.25
09/23/2026 20:37 100 106.25
09/23/2026 20:37 100 106.25
09/23/2026 20:37 100 106.25
09/23/2026 20:37 100 106.25
09/23/2026 20:37 100 106.25
09/23/2026 20:37 100 106.25
09/23/2026 20:37 100 106.25
09/23/2026 20:37 100 106.25
09/23/2026 20:37 200 106.215
09/23/2026 20:36 100 106.23
09/23/2026 20:36 100 106.24
09/23/2026 20:36 100 106.29
09/23/2026 20:36 100 106.29
09/23/2026 20:36 100 106.29
09/23/2026 20:36 100 106.26
09/23/2026 20:36 100 106.26
09/23/2026 20:36 100 106.26
09/23/2026 20:36 100 106.26
09/23/2026 20:36 100 106.31
09/23/2026 20:36 100 106.31
09/23/2026 20:36 100 106.32
09/23/2026 20:36 100 106.32
09/23/2026 20:35 100 106.30
09/23/2026 20:35 100 106.30
09/23/2026 20:35 100 106.32
09/23/2026 20:35 100 106.32
09/23/2026 20:35 100 106.35
09/23/2026 20:35 100 106.35
09/23/2026 20:35 100 106.35
09/23/2026 20:35 100 106.35
09/23/2026 20:35 100 106.36
09/23/2026 20:33 100 106.38
09/23/2026 20:33 100 106.39
09/23/2026 20:33 200 106.43
09/23/2026 20:33 100 106.42
09/23/2026 20:32 100 106.41
09/23/2026 20:32 200 106.41
09/23/2026 20:32 100 106.45
09/23/2026 20:32 100 106.38
09/23/2026 20:32 100 106.38
09/23/2026 20:32 100 106.38
09/23/2026 20:31 100 106.33
09/23/2026 20:31 100 106.33
09/23/2026 20:31 200 106.37
09/23/2026 20:31 100 106.37
09/23/2026 20:31 100 106.38
09/23/2026 20:30 100 106.39
09/23/2026 20:30 400 106.39
09/23/2026 20:30 100 106.39
09/23/2026 20:30 100 106.40
09/23/2026 20:30 200 106.40
09/23/2026 20:30 100 106.40
09/23/2026 20:30 100 106.39
09/23/2026 20:30 100 106.38
09/23/2026 20:30 100 106.38
09/23/2026 20:30 100 106.39
09/23/2026 20:30 100 106.38
09/23/2026 20:30 100 106.38
09/23/2026 20:30 100 106.38
09/23/2026 20:30 100 106.38
09/23/2026 20:30 100 106.38
09/23/2026 20:30 100 106.355
09/23/2026 20:30 100 106.355
09/23/2026 20:29 100 106.33
09/23/2026 20:29 100 106.34
09/23/2026 20:29 100 106.34
09/23/2026 20:29 100 106.35
09/23/2026 20:29 100 106.35
09/23/2026 20:29 100 106.36
09/23/2026 20:29 100 106.37
09/23/2026 20:29 100 106.42
09/23/2026 20:29 100 106.41
09/23/2026 20:29 100 106.39
09/23/2026 20:29 100 106.36
09/23/2026 20:28 100 106.35
09/23/2026 20:28 100 106.35
09/23/2026 20:28 100 106.39
09/23/2026 20:28 200 106.39
09/23/2026 20:28 100 106.34
09/23/2026 20:27 5 106.33
09/23/2026 20:27 100 106.34
09/23/2026 20:27 100 106.34
09/23/2026 20:27 100 106.36
09/23/2026 20:27 100 106.38
09/23/2026 20:27 100 106.39
09/23/2026 20:27 100 106.39
09/23/2026 20:27 100 106.39
09/23/2026 20:27 100 106.39
09/23/2026 20:27 100 106.39
09/23/2026 20:27 100 106.44
09/23/2026 20:27 100 106.44
09/23/2026 20:27 100 106.42
09/23/2026 20:27 100 106.42
09/23/2026 20:27 100 106.405
09/23/2026 20:25 20 106.40
09/23/2026 20:25 100 106.41
09/23/2026 20:25 100 106.40
09/23/2026 20:25 200 106.39
09/23/2026 20:25 100 106.39
09/23/2026 20:25 100 106.38
09/23/2026 20:24 100 106.37
09/23/2026 20:24 100 106.37
09/23/2026 20:24 100 106.37
09/23/2026 20:24 100 106.34
09/23/2026 20:24 100 106.34
09/23/2026 20:24 100 106.34
09/23/2026 20:24 100 106.32
09/23/2026 20:24 100 106.33
09/23/2026 20:24 100 106.33
09/23/2026 20:24 100 106.33
09/23/2026 20:23 100 106.27
09/23/2026 20:23 100 106.28
09/23/2026 20:23 100 106.28
09/23/2026 20:23 100 106.28
09/23/2026 20:23 100 106.29
09/23/2026 20:23 200 106.31
09/23/2026 20:23 100 106.33
09/23/2026 20:23 100 106.33
09/23/2026 20:23 100 106.35
09/23/2026 20:23 100 106.31
09/23/2026 20:23 100 106.31
09/23/2026 20:23 100 106.31
09/23/2026 20:23 100 106.31
09/23/2026 20:23 100 106.31
09/23/2026 20:22 100 106.30
09/23/2026 20:22 100 106.30
09/23/2026 20:22 100 106.30
09/23/2026 20:22 100 106.30
09/23/2026 20:22 100 106.25
09/23/2026 20:22 100 106.24
09/23/2026 20:22 100 106.25
09/23/2026 20:21 100 106.25
09/23/2026 20:21 100 106.26
09/23/2026 20:21 100 106.27
09/23/2026 20:21 100 106.31
09/23/2026 20:20 100 106.35
09/23/2026 20:20 100 106.36
09/23/2026 20:20 100 106.36
09/23/2026 20:20 100 106.36
09/23/2026 20:20 100 106.36
09/23/2026 20:20 100 106.34
09/23/2026 20:19 100 106.40
09/23/2026 20:19 100 106.375
09/23/2026 20:19 100 106.35
09/23/2026 20:19 100 106.38
09/23/2026 20:19 100 106.40
09/23/2026 20:19 100 106.395
09/23/2026 20:19 100 106.41
09/23/2026 20:19 100 106.40
09/23/2026 20:18 100 106.38
09/23/2026 20:18 100 106.38
09/23/2026 20:17 100 106.36
09/23/2026 20:17 100 106.35
09/23/2026 20:17 100 106.35
09/23/2026 20:17 100 106.34
09/23/2026 20:17 100 106.33
09/23/2026 20:17 100 106.295
09/23/2026 20:16 100 106.30
09/23/2026 20:16 100 106.33
09/23/2026 20:16 100 106.33
09/23/2026 20:16 100 106.34
09/23/2026 20:16 100 106.34
09/23/2026 20:16 200 106.35
09/23/2026 20:15 100 106.37
09/23/2026 20:15 100 106.41
09/23/2026 20:15 100 106.41
09/23/2026 20:15 100 106.36
09/23/2026 20:15 100 106.35
09/23/2026 20:15 100 106.34
09/23/2026 20:15 100 106.32
09/23/2026 20:15 100 106.33
09/23/2026 20:15 100 106.33
09/23/2026 20:15 100 106.33
09/23/2026 20:15 100 106.33
09/23/2026 20:15 100 106.32
09/23/2026 20:15 100 106.31
09/23/2026 20:15 100 106.31
09/23/2026 20:15 100 106.28
09/23/2026 20:14 100 106.25
09/23/2026 20:14 100 106.28
09/23/2026 20:14 100 106.28
09/23/2026 20:14 100 106.28
09/23/2026 20:14 100 106.28
09/23/2026 20:14 100 106.28
09/23/2026 20:14 100 106.22
09/23/2026 20:14 100 106.245
09/23/2026 20:14 100 106.22
09/23/2026 20:14 100 106.23
09/23/2026 20:14 100 106.23
09/23/2026 20:13 400 106.22
09/23/2026 20:13 200 106.22
09/23/2026 20:13 100 106.27
09/23/2026 20:13 100 106.22
09/23/2026 20:13 100 106.26
09/23/2026 20:13 100 106.25
09/23/2026 20:13 100 106.29
09/23/2026 20:13 100 106.25
09/23/2026 20:13 100 106.25
09/23/2026 20:13 100 106.25
09/23/2026 20:13 100 106.25
09/23/2026 20:13 100 106.25
09/23/2026 20:13 100 106.25
09/23/2026 20:13 100 106.26
09/23/2026 20:13 100 106.25
09/23/2026 20:13 200 106.29
09/23/2026 20:12 100 106.25
09/23/2026 20:12 100 106.25
09/23/2026 20:12 100 106.26
09/23/2026 20:12 100 106.26
09/23/2026 20:12 100 106.25
09/23/2026 20:12 100 106.28
09/23/2026 20:12 100 106.28
09/23/2026 20:12 100 106.28
09/23/2026 20:12 100 106.28
09/23/2026 20:12 100 106.28
09/23/2026 20:12 100 106.28
09/23/2026 20:11 100 106.28
09/23/2026 20:11 100 106.28
09/23/2026 20:11 100 106.28
09/23/2026 20:11 100 106.31
09/23/2026 20:10 100 106.29
09/23/2026 20:10 100 106.30
09/23/2026 20:10 100 106.30
09/23/2026 20:10 100 106.34
09/23/2026 20:10 100 106.34
09/23/2026 20:10 200 106.33
09/23/2026 20:09 100 106.27
09/23/2026 20:09 100 106.27
09/23/2026 20:09 100 106.305
09/23/2026 20:09 200 106.31
09/23/2026 20:08 100 106.30
09/23/2026 20:08 600 106.30
09/23/2026 20:08 200 106.30
09/23/2026 20:08 100 106.31
09/23/2026 20:08 100 106.31
09/23/2026 20:08 100 106.31
09/23/2026 20:08 100 106.31
09/23/2026 20:08 100 106.29
09/23/2026 20:08 100 106.27
09/23/2026 20:07 100 106.27
09/23/2026 20:07 100 106.30
09/23/2026 20:07 100 106.30
09/23/2026 20:07 100 106.30
09/23/2026 20:07 100 106.28
09/23/2026 20:07 100 106.24
09/23/2026 20:06 100 106.24
09/23/2026 20:06 100 106.28
09/23/2026 20:06 100 106.26
09/23/2026 20:06 100 106.26
09/23/2026 20:05 100 106.23
09/23/2026 20:05 100 106.23
09/23/2026 20:05 100 106.21
09/23/2026 20:05 100 106.22
09/23/2026 20:05 100 106.22
09/23/2026 20:05 100 106.22
09/23/2026 20:05 100 106.22
09/23/2026 20:05 100 106.16
09/23/2026 20:04 100 106.17
09/23/2026 20:04 100 106.19
09/23/2026 20:04 100 106.19
09/23/2026 20:04 100 106.19
09/23/2026 20:04 100 106.19
09/23/2026 20:04 100 106.16
09/23/2026 20:04 100 106.20
09/23/2026 20:04 100 106.23
09/23/2026 20:04 100 106.21
09/23/2026 20:04 100 106.20
09/23/2026 20:04 100 106.20
09/23/2026 20:04 100 106.18
09/23/2026 20:04 100 106.18
09/23/2026 20:04 100 106.15
09/23/2026 20:04 100 106.15
09/23/2026 20:04 100 106.18
09/23/2026 20:04 100 106.18
09/23/2026 20:03 100 106.17
09/23/2026 20:03 100 106.17
09/23/2026 20:03 50 106.20
09/23/2026 20:03 100 106.18
09/23/2026 20:03 100 106.18
09/23/2026 20:03 200 106.18
09/23/2026 20:03 100 106.18
09/23/2026 20:03 100 106.18
09/23/2026 20:03 100 106.18
09/23/2026 20:03 100 106.19
09/23/2026 20:03 300 106.19
09/23/2026 20:03 300 106.23
09/23/2026 20:03 100 106.23
09/23/2026 20:03 100 106.23
09/23/2026 20:03 100 106.23
09/23/2026 20:03 100 106.23
09/23/2026 20:03 100 106.23
09/23/2026 20:03 100 106.27
09/23/2026 20:03 200 106.28
09/23/2026 20:03 100 106.28
09/23/2026 20:03 100 106.28
09/23/2026 20:03 100 106.29
09/23/2026 20:02 100 106.33
09/23/2026 20:02 100 106.33
09/23/2026 20:02 100 106.33
09/23/2026 20:01 100 106.29
09/23/2026 20:00 200 106.325
09/23/2026 20:00 100 106.30
09/23/2026 20:00 100 106.34
09/23/2026 20:00 200 106.34
09/23/2026 20:00 200 106.34
09/23/2026 20:00 100 106.35
09/23/2026 20:00 100 106.36
09/23/2026 20:00 100 106.36
09/23/2026 20:00 100 106.36
09/23/2026 20:00 400 106.37
09/23/2026 20:00 100 106.37
09/23/2026 20:00 100 106.42
09/23/2026 20:00 100 106.41
09/23/2026 20:00 100 106.41
09/23/2026 20:00 100 106.39
09/23/2026 20:00 100 106.39
09/23/2026 20:00 100 106.37
09/23/2026 19:59 7 106.35
09/23/2026 19:59 50 106.30
09/23/2026 19:59 100 106.32
09/23/2026 19:59 100 106.32
09/23/2026 19:59 100 106.33
09/23/2026 19:59 100 106.38
09/23/2026 19:58 100 106.38
09/23/2026 19:58 100 106.38
09/23/2026 19:57 100 106.37
09/23/2026 19:57 100 106.36
09/23/2026 19:57 100 106.36
09/23/2026 19:57 100 106.36
09/23/2026 19:57 100 106.34
09/23/2026 19:57 100 106.34
09/23/2026 19:57 100 106.30
09/23/2026 19:57 100 106.30
09/23/2026 19:57 100 106.30
09/23/2026 19:57 100 106.30
09/23/2026 19:57 100 106.30
09/23/2026 19:56 200 106.23
09/23/2026 19:56 100 106.23
09/23/2026 19:56 200 106.26
09/23/2026 19:55 100 106.28
09/23/2026 19:55 100 106.30
09/23/2026 19:55 100 106.30
09/23/2026 19:55 100 106.31
09/23/2026 19:55 100 106.33
09/23/2026 19:55 100 106.33
09/23/2026 19:54 100 106.37
09/23/2026 19:54 100 106.38
09/23/2026 19:54 400 106.38
09/23/2026 19:54 100 106.38
09/23/2026 19:54 100 106.40
09/23/2026 19:54 100 106.40
09/23/2026 19:54 200 106.41
09/23/2026 19:54 100 106.46
09/23/2026 19:54 100 106.43
09/23/2026 19:54 100 106.43
09/23/2026 19:54 100 106.42
09/23/2026 19:54 100 106.41
09/23/2026 19:53 100 106.40
09/23/2026 19:53 100 106.34
09/23/2026 19:53 100 106.36
09/23/2026 19:53 100 106.38
09/23/2026 19:53 100 106.40
09/23/2026 19:53 200 106.41
09/23/2026 19:53 200 106.40
09/23/2026 19:52 30 106.33
09/23/2026 19:52 100 106.34
09/23/2026 19:52 100 106.37
09/23/2026 19:52 100 106.34
09/23/2026 19:52 100 106.33
09/23/2026 19:52 100 106.31
09/23/2026 19:52 100 106.29
09/23/2026 19:52 100 106.29
09/23/2026 19:50 100 106.26
09/23/2026 19:50 100 106.29
09/23/2026 19:50 100 106.26
09/23/2026 19:50 100 106.23
09/23/2026 19:50 100 106.23
09/23/2026 19:49 100 106.27
09/23/2026 19:49 28 106.30
09/23/2026 19:49 1500 106.30
09/23/2026 19:49 200 106.33
09/23/2026 19:49 100 106.32
09/23/2026 19:49 2 106.33
09/23/2026 19:49 100 106.33
09/23/2026 19:48 100 106.37
09/23/2026 19:48 300 106.38
09/23/2026 19:48 200 106.39
09/23/2026 19:48 200 106.40
09/23/2026 19:48 100 106.41
09/23/2026 19:48 100 106.41
09/23/2026 19:47 100 106.37
09/23/2026 19:47 20 106.31
09/23/2026 19:47 15 106.30
09/23/2026 19:47 100 106.31
09/23/2026 19:47 100 106.31
09/23/2026 19:47 100 106.29
09/23/2026 19:47 100 106.29
09/23/2026 19:47 200 106.28
09/23/2026 19:47 100 106.24
09/23/2026 19:46 100 106.28
09/23/2026 19:46 100 106.27
09/23/2026 19:46 100 106.27
09/23/2026 19:46 100 106.26
09/23/2026 19:46 100 106.25
09/23/2026 19:46 100 106.25
09/23/2026 19:46 100 106.24
09/23/2026 19:46 100 106.24
09/23/2026 19:45 100 106.20
09/23/2026 19:45 100 106.19
09/23/2026 19:45 100 106.14
09/23/2026 19:45 100 106.14
09/23/2026 19:45 100 106.16
09/23/2026 19:45 100 106.18
09/23/2026 19:45 100 106.19
09/23/2026 19:45 100 106.20
09/23/2026 19:45 100 106.20
09/23/2026 19:45 1 106.26
09/23/2026 19:45 300 106.26
09/23/2026 19:45 100 106.26
09/23/2026 19:45 200 106.26
09/23/2026 19:45 100 106.26
09/23/2026 19:45 300 106.22
09/23/2026 19:45 100 106.22
09/23/2026 19:45 100 106.25
09/23/2026 19:45 100 106.25
09/23/2026 19:44 200 106.24
09/23/2026 19:44 100 106.21
09/23/2026 19:44 100 106.21
09/23/2026 19:44 100 106.21
09/23/2026 19:44 100 106.24
09/23/2026 19:44 100 106.24
09/23/2026 19:44 100 106.24
09/23/2026 19:44 200 106.24
09/23/2026 19:44 200 106.24
09/23/2026 19:44 100 106.24
09/23/2026 19:44 100 106.25
09/23/2026 19:44 100 106.25
09/23/2026 19:43 100 106.24
09/23/2026 19:43 100 106.23
09/23/2026 19:43 100 106.23
09/23/2026 19:43 100 106.24
09/23/2026 19:43 300 106.23
09/23/2026 19:43 100 106.24
09/23/2026 19:43 100 106.28
09/23/2026 19:43 100 106.29
09/23/2026 19:43 100 106.28
09/23/2026 19:43 100 106.28
09/23/2026 19:43 100 106.24
09/23/2026 19:42 100 106.22
09/23/2026 19:42 100 106.22
09/23/2026 19:42 100 106.20
09/23/2026 19:42 100 106.18
09/23/2026 19:42 100 106.18
09/23/2026 19:42 100 106.16
09/23/2026 19:42 100 106.12
09/23/2026 19:41 100 106.14
09/23/2026 19:41 100 106.14
09/23/2026 19:41 94 106.13
09/23/2026 19:40 100 106.18
09/23/2026 19:40 200 106.13
09/23/2026 19:40 300 106.11
09/23/2026 19:40 100 106.11
09/23/2026 19:40 100 106.16
09/23/2026 19:40 100 106.15
09/23/2026 19:40 100 106.14
09/23/2026 19:40 100 106.14
09/23/2026 19:40 100 106.14
09/23/2026 19:40 100 106.13
09/23/2026 19:40 100 106.07
09/23/2026 19:40 100 106.09
09/23/2026 19:40 100 106.09
09/23/2026 19:40 100 106.09
09/23/2026 19:40 100 106.09
09/23/2026 19:38 100 106.12
09/23/2026 19:38 100 106.07
09/23/2026 19:38 100 106.07
09/23/2026 19:38 100 106.07
09/23/2026 19:38 100 106.07
09/23/2026 19:38 100 106.07
09/23/2026 19:38 100 106.10
09/23/2026 19:38 200 106.10
09/23/2026 19:38 100 106.10
09/23/2026 19:38 100 106.10
09/23/2026 19:38 100 106.11
09/23/2026 19:38 100 106.11
09/23/2026 19:38 100 106.14
09/23/2026 19:38 100 106.14
09/23/2026 19:38 100 106.14
09/23/2026 19:38 100 106.15
09/23/2026 19:38 100 106.18
09/23/2026 19:38 100 106.17
09/23/2026 19:38 100 106.17
09/23/2026 19:38 100 106.16
09/23/2026 19:38 100 106.16
09/23/2026 19:38 100 106.12
09/23/2026 19:38 100 106.12
09/23/2026 19:38 100 106.08
09/23/2026 19:37 100 106.08
09/23/2026 19:37 300 106.10
09/23/2026 19:36 100 106.14
09/23/2026 19:36 100 106.14
09/23/2026 19:36 100 106.14
09/23/2026 19:36 200 106.14
09/23/2026 19:36 200 106.11
09/23/2026 19:36 100 106.11
09/23/2026 19:36 100 106.11
09/23/2026 19:36 100 106.11
09/23/2026 19:36 100 106.11
09/23/2026 19:36 100 106.11
09/23/2026 19:36 100 106.11
09/23/2026 19:36 100 106.11
09/23/2026 19:36 100 106.075
09/23/2026 19:36 100 106.075
09/23/2026 19:36 100 106.11
09/23/2026 19:36 100 106.11
09/23/2026 19:36 100 106.07
09/23/2026 19:36 100 106.07
09/23/2026 19:35 100 106.08
09/23/2026 19:35 100 106.15
09/23/2026 19:35 200 106.09
09/23/2026 19:35 100 106.11
09/23/2026 19:35 100 106.11
09/23/2026 19:35 100 106.14
09/23/2026 19:35 100 106.18
09/23/2026 19:35 100 106.19
09/23/2026 19:34 100 106.25
09/23/2026 19:34 100 106.22
09/23/2026 19:33 100 106.22
09/23/2026 19:33 200 106.26
09/23/2026 19:33 100 106.22
09/23/2026 19:32 100 106.24
09/23/2026 19:32 100 106.26
09/23/2026 19:32 100 106.29
09/23/2026 19:32 100 106.29
09/23/2026 19:32 100 106.29
09/23/2026 19:31 100 106.29
09/23/2026 19:31 100 106.34
09/23/2026 19:31 100 106.33
09/23/2026 19:31 100 106.33
09/23/2026 19:31 100 106.34
09/23/2026 19:31 100 106.33
09/23/2026 19:31 100 106.28
09/23/2026 19:31 100 106.33
09/23/2026 19:31 300 106.33
09/23/2026 19:31 100 106.33
09/23/2026 19:31 100 106.34
09/23/2026 19:30 100 106.33
09/23/2026 19:30 100 106.37
09/23/2026 19:30 100 106.31
09/23/2026 19:30 100 106.34
09/23/2026 19:30 100 106.36
09/23/2026 19:30 100 106.36
09/23/2026 19:30 100 106.29
09/23/2026 19:30 100 106.29
09/23/2026 19:30 100 106.29
09/23/2026 19:30 100 106.29
09/23/2026 19:30 100 106.29
09/23/2026 19:30 100 106.30
09/23/2026 19:28 100 106.30
09/23/2026 19:28 100 106.30
09/23/2026 19:28 100 106.30
09/23/2026 19:28 100 106.31
09/23/2026 19:28 100 106.31
09/23/2026 19:28 100 106.35
09/23/2026 19:28 100 106.35
09/23/2026 19:28 100 106.34
09/23/2026 19:28 100 106.30
09/23/2026 19:28 100 106.30
09/23/2026 19:27 100 106.34
09/23/2026 19:27 100 106.33
09/23/2026 19:26 200 106.32
09/23/2026 19:26 100 106.27
09/23/2026 19:26 100 106.30
09/23/2026 19:26 100 106.32
09/23/2026 19:26 300 106.30
09/23/2026 19:26 300 106.30
09/23/2026 19:26 100 106.31
09/23/2026 19:26 100 106.32
09/23/2026 19:26 100 106.35
09/23/2026 19:26 100 106.34
09/23/2026 19:26 100 106.34
09/23/2026 19:26 100 106.32
09/23/2026 19:26 100 106.32
09/23/2026 19:25 100 106.26
09/23/2026 19:25 100 106.26
09/23/2026 19:25 100 106.29
09/23/2026 19:25 100 106.30
09/23/2026 19:24 100 106.31
09/23/2026 19:24 100 106.31
09/23/2026 19:24 100 106.31
09/23/2026 19:24 100 106.31
09/23/2026 19:24 100 106.32
09/23/2026 19:24 100 106.34
09/23/2026 19:24 100 106.34
09/23/2026 19:24 100 106.31
09/23/2026 19:24 100 106.30
09/23/2026 19:24 100 106.31
09/23/2026 19:24 100 106.31
09/23/2026 19:24 100 106.30
09/23/2026 19:24 100 106.28
09/23/2026 19:24 100 106.30
09/23/2026 19:24 100 106.24
09/23/2026 19:24 100 106.26
09/23/2026 19:24 100 106.26
09/23/2026 19:24 100 106.26
09/23/2026 19:23 100 106.28
09/23/2026 19:23 100 106.28
09/23/2026 19:23 100 106.28
09/23/2026 19:22 100 106.22
09/23/2026 19:22 100 106.23
09/23/2026 19:22 100 106.21
09/23/2026 19:22 100 106.21
09/23/2026 19:20 50 106.25
09/23/2026 19:20 100 106.28
09/23/2026 19:20 100 106.22
09/23/2026 19:20 100 106.25
09/23/2026 19:20 100 106.25
09/23/2026 19:20 100 106.25
09/23/2026 19:20 100 106.26
09/23/2026 19:19 100 106.27
09/23/2026 19:19 100 106.27
09/23/2026 19:19 100 106.23
09/23/2026 19:18 200 106.22
09/23/2026 19:18 100 106.16
09/23/2026 19:18 100 106.16
09/23/2026 19:18 100 106.15
09/23/2026 19:18 100 106.15
09/23/2026 19:17 100 106.09
09/23/2026 19:17 100 106.09
09/23/2026 19:17 100 106.09
09/23/2026 19:17 100 106.13
09/23/2026 19:17 100 106.13
09/23/2026 19:17 100 106.15
09/23/2026 19:17 100 106.17
09/23/2026 19:17 100 106.18
09/23/2026 19:17 100 106.18
09/23/2026 19:17 100 106.18
09/23/2026 19:17 100 106.18
09/23/2026 19:17 44 106.18
09/23/2026 19:17 100 106.17
09/23/2026 19:17 100 106.15
09/23/2026 19:17 100 106.16
09/23/2026 19:17 100 106.16
09/23/2026 19:17 100 106.16
09/23/2026 19:17 100 106.15
09/23/2026 19:17 100 106.15
09/23/2026 19:17 100 106.15
09/23/2026 19:17 100 106.13
09/23/2026 19:17 100 106.13
09/23/2026 19:17 100 106.12
09/23/2026 19:17 100 106.12
09/23/2026 19:17 100 106.12
09/23/2026 19:17 100 106.09
09/23/2026 19:16 100 106.10
09/23/2026 19:16 100 106.10
09/23/2026 19:16 100 106.10
09/23/2026 19:16 100 106.10
09/23/2026 19:16 200 106.12
09/23/2026 19:16 100 106.09
09/23/2026 19:16 100 106.09
09/23/2026 19:16 100 106.10
09/23/2026 19:16 100 106.10
09/23/2026 19:16 20 106.09
09/23/2026 19:15 100 106.11
09/23/2026 19:15 100 106.11
09/23/2026 19:15 100 106.10
09/23/2026 19:15 200 106.14
09/23/2026 19:15 100 106.13
09/23/2026 19:14 100 106.15
09/23/2026 19:14 100 106.14
09/23/2026 19:14 100 106.11
09/23/2026 19:14 100 106.11
09/23/2026 19:14 100 106.08
09/23/2026 19:14 100 106.08
09/23/2026 19:14 100 106.08
09/23/2026 19:13 100 106.10
09/23/2026 19:13 100 106.10
09/23/2026 19:13 100 106.12
09/23/2026 19:13 100 106.12
09/23/2026 19:13 100 106.12
09/23/2026 19:13 100 106.11
09/23/2026 19:12 100 106.10
09/23/2026 19:12 100 106.08
09/23/2026 19:12 100 106.08
09/23/2026 19:12 100 106.08
09/23/2026 19:12 100 106.05
09/23/2026 19:12 100 106.05
09/23/2026 19:12 100 106.05
09/23/2026 19:12 200 106.05
09/23/2026 19:12 100 106.05
09/23/2026 19:12 100 106.05
09/23/2026 19:12 100 106.05
09/23/2026 19:11 100 106.06
09/23/2026 19:11 100 106.06
09/23/2026 19:11 100 106.05
09/23/2026 19:11 100 106.06
09/23/2026 19:11 100 106.14
09/23/2026 19:11 100 106.11
09/23/2026 19:11 100 106.11
09/23/2026 19:10 100 106.15
09/23/2026 19:10 100 106.17
09/23/2026 19:10 100 106.17
09/23/2026 19:10 100 106.16
09/23/2026 19:10 100 106.15
09/23/2026 19:10 100 106.14
09/23/2026 19:10 100 106.14
09/23/2026 19:10 100 106.14
09/23/2026 19:10 100 106.11
09/23/2026 19:10 100 106.11
09/23/2026 19:10 100 106.11
09/23/2026 19:10 200 106.07
09/23/2026 19:10 100 106.07
09/23/2026 19:10 100 106.07
09/23/2026 19:09 4 106.10
09/23/2026 19:09 100 106.09
09/23/2026 19:09 100 106.10
09/23/2026 19:09 300 106.10
09/23/2026 19:09 10 106.15
09/23/2026 19:09 100 106.13
09/23/2026 19:09 100 106.13
09/23/2026 19:08 100 106.16
09/23/2026 19:08 100 106.17
09/23/2026 19:08 100 106.21
09/23/2026 19:08 10 106.20
09/23/2026 19:08 100 106.23
09/23/2026 19:08 100 106.21
09/23/2026 19:08 100 106.21
09/23/2026 19:08 100 106.21
09/23/2026 19:08 100 106.21
09/23/2026 19:08 100 106.20
09/23/2026 19:07 100 106.14
09/23/2026 19:07 100 106.18
09/23/2026 19:07 100 106.17
09/23/2026 19:07 100 106.17
09/23/2026 19:06 100 106.14
09/23/2026 19:06 100 106.14
09/23/2026 19:06 200 106.175
09/23/2026 19:06 100 106.17
09/23/2026 19:06 100 106.18
09/23/2026 19:06 200 106.21
09/23/2026 19:06 100 106.21
09/23/2026 19:06 100 106.21
09/23/2026 19:05 100 106.22
09/23/2026 19:05 100 106.22
09/23/2026 19:05 100 106.21
09/23/2026 19:05 100 106.25
09/23/2026 19:05 200 106.23
09/23/2026 19:05 400 106.24
09/23/2026 19:05 100 106.25
09/23/2026 19:04 100 106.26
09/23/2026 19:04 100 106.23
09/23/2026 19:04 100 106.27
09/23/2026 19:04 100 106.27
09/23/2026 19:04 100 106.27
09/23/2026 19:04 100 106.23
09/23/2026 19:04 100 106.23
09/23/2026 19:04 100 106.19
09/23/2026 19:04 100 106.19
09/23/2026 19:03 100 106.20
09/23/2026 19:03 100 106.23
09/23/2026 19:03 100 106.26
09/23/2026 19:03 300 106.25
09/23/2026 19:03 100 106.28
09/23/2026 19:03 100 106.26
09/23/2026 19:03 100 106.25
09/23/2026 19:03 100 106.21
09/23/2026 19:03 100 106.205
09/23/2026 19:03 58 106.19
09/23/2026 19:03 100 106.20
09/23/2026 19:03 100 106.20
09/23/2026 19:03 100 106.20
09/23/2026 19:03 100 106.19
09/23/2026 19:03 100 106.17
09/23/2026 19:03 100 106.16
09/23/2026 19:03 100 106.16
09/23/2026 19:02 100 106.12
09/23/2026 19:02 100 106.06
09/23/2026 19:02 100 106.06
09/23/2026 19:02 100 106.06
09/23/2026 19:02 200 106.09
09/23/2026 19:02 100 106.09
09/23/2026 19:02 100 106.11
09/23/2026 19:02 100 106.14
09/23/2026 19:02 100 106.14
09/23/2026 19:02 100 106.12
09/23/2026 19:02 100 106.16
09/23/2026 19:02 100 106.19
09/23/2026 19:02 100 106.19
09/23/2026 19:01 100 106.22
09/23/2026 19:01 100 106.21
09/23/2026 19:01 100 106.20
09/23/2026 19:01 100 106.20
09/23/2026 19:01 200 106.20
09/23/2026 19:01 100 106.20
09/23/2026 19:01 100 106.20
09/23/2026 19:01 100 106.20
09/23/2026 19:01 100 106.20
09/23/2026 19:01 100 106.19
09/23/2026 19:01 100 106.18
09/23/2026 19:00 200 106.15
09/23/2026 19:00 100 106.15
09/23/2026 19:00 100 106.16
09/23/2026 19:00 100 106.20
09/23/2026 19:00 100 106.19
09/23/2026 19:00 100 106.19
09/23/2026 19:00 100 106.20
09/23/2026 19:00 200 106.24
09/23/2026 19:00 100 106.20
09/23/2026 19:00 200 106.23
09/23/2026 19:00 100 106.23
09/23/2026 19:00 100 106.23
09/23/2026 18:59 100 106.24
09/23/2026 18:59 100 106.24
09/23/2026 18:59 100 106.25
09/23/2026 18:59 100 106.26
09/23/2026 18:59 5 106.28
09/23/2026 18:59 200 106.28
09/23/2026 18:59 700 106.29
09/23/2026 18:59 100 106.29
09/23/2026 18:59 100 106.29
09/23/2026 18:59 100 106.28
09/23/2026 18:59 100 106.28
09/23/2026 18:59 100 106.28
09/23/2026 18:59 100 106.28
09/23/2026 18:59 100 106.29
09/23/2026 18:59 100 106.31
09/23/2026 18:59 100 106.25
09/23/2026 18:59 100 106.25
09/23/2026 18:59 100 106.25
09/23/2026 18:59 100 106.26
09/23/2026 18:59 100 106.30
09/23/2026 18:59 100 106.30
09/23/2026 18:59 100 106.31
09/23/2026 18:59 400 106.31
09/23/2026 18:59 200 106.32
09/23/2026 18:59 100 106.32
09/23/2026 18:59 400 106.32
09/23/2026 18:58 100 106.35
09/23/2026 18:58 100 106.35
09/23/2026 18:58 100 106.31
09/23/2026 18:58 100 106.35
09/23/2026 18:58 100 106.35
09/23/2026 18:58 100 106.33
09/23/2026 18:58 100 106.34
09/23/2026 18:58 100 106.34
09/23/2026 18:58 100 106.33
09/23/2026 18:58 100 106.29
09/23/2026 18:58 100 106.29
09/23/2026 18:58 100 106.29
09/23/2026 18:58 100 106.29
09/23/2026 18:58 100 106.29
09/23/2026 18:58 100 106.23
09/23/2026 18:58 100 106.23
09/23/2026 18:58 100 106.24
09/23/2026 18:56 100 106.25
09/23/2026 18:56 100 106.24
09/23/2026 18:56 100 106.21
09/23/2026 18:56 100 106.21
09/23/2026 18:56 100 106.21
09/23/2026 18:56 100 106.18
09/23/2026 18:56 100 106.18
09/23/2026 18:55 100 106.21
09/23/2026 18:55 100 106.22
09/23/2026 18:55 100 106.22
09/23/2026 18:55 100 106.24
09/23/2026 18:55 100 106.28
09/23/2026 18:55 100 106.32
09/23/2026 18:55 100 106.33
09/23/2026 18:55 100 106.33
09/23/2026 18:55 200 106.35
09/23/2026 18:55 100 106.35
09/23/2026 18:55 400 106.36
09/23/2026 18:55 100 106.37
09/23/2026 18:55 100 106.39
09/23/2026 18:55 100 106.40
09/23/2026 18:55 100 106.42
09/23/2026 18:55 100 106.42
09/23/2026 18:54 100 106.41
09/23/2026 18:54 100 106.44
09/23/2026 18:54 100 106.46
09/23/2026 18:54 100 106.42
09/23/2026 18:54 200 106.41
09/23/2026 18:54 100 106.41
09/23/2026 18:54 100 106.38
09/23/2026 18:54 100 106.38
09/23/2026 18:54 100 106.38
09/23/2026 18:54 100 106.33
09/23/2026 18:54 100 106.33
09/23/2026 18:54 100 106.33
09/23/2026 18:54 100 106.32
09/23/2026 18:54 100 106.32
09/23/2026 18:53 100 106.37
09/23/2026 18:53 100 106.37
09/23/2026 18:53 200 106.33
09/23/2026 18:53 100 106.32
09/23/2026 18:53 100 106.34
09/23/2026 18:53 100 106.34
09/23/2026 18:53 100 106.38
09/23/2026 18:53 100 106.39
09/23/2026 18:53 100 106.42
09/23/2026 18:53 100 106.46
09/23/2026 18:53 100 106.50
09/23/2026 18:53 100 106.54
09/23/2026 18:53 100 106.57
09/23/2026 18:53 100 106.54
09/23/2026 18:52 100 106.48
09/23/2026 18:52 100 106.52
09/23/2026 18:52 100 106.50
09/23/2026 18:52 100 106.50
09/23/2026 18:52 100 106.46
09/23/2026 18:52 100 106.46
09/23/2026 18:52 100 106.40
09/23/2026 18:52 100 106.42
09/23/2026 18:52 100 106.42
09/23/2026 18:52 100 106.35
09/23/2026 18:52 100 106.38
09/23/2026 18:52 100 106.37
09/23/2026 18:52 100 106.37
09/23/2026 18:52 100 106.37
09/23/2026 18:52 100 106.36
09/23/2026 18:52 100 106.33
09/23/2026 18:52 100 106.30
09/23/2026 18:51 100 106.35
09/23/2026 18:51 100 106.35
09/23/2026 18:51 100 106.35
09/23/2026 18:51 100 106.35
09/23/2026 18:51 100 106.32
09/23/2026 18:51 100 106.33
09/23/2026 18:51 100 106.37
09/23/2026 18:51 100 106.37
09/23/2026 18:51 100 106.37
09/23/2026 18:51 100 106.33
09/23/2026 18:51 100 106.33
09/23/2026 18:50 100 106.42
09/23/2026 18:50 100 106.46
09/23/2026 18:50 100 106.495
09/23/2026 18:50 100 106.48
09/23/2026 18:50 100 106.46
09/23/2026 18:50 100 106.45
09/23/2026 18:50 100 106.45
09/23/2026 18:50 100 106.41
09/23/2026 18:49 100 106.45
09/23/2026 18:49 100 106.45
09/23/2026 18:49 100 106.45
09/23/2026 18:49 100 106.46
09/23/2026 18:49 100 106.47
09/23/2026 18:49 100 106.47
09/23/2026 18:49 8 106.50
09/23/2026 18:49 10 106.50
09/23/2026 18:49 100 106.49
09/23/2026 18:49 100 106.49
09/23/2026 18:49 100 106.49
09/23/2026 18:49 100 106.49
09/23/2026 18:49 100 106.49
09/23/2026 18:49 100 106.51
09/23/2026 18:49 100 106.54
09/23/2026 18:49 100 106.54
09/23/2026 18:49 100 106.55
09/23/2026 18:49 200 106.55
09/23/2026 18:49 600 106.56
09/23/2026 18:49 100 106.56
09/23/2026 18:49 200 106.57
09/23/2026 18:49 800 106.57
09/23/2026 18:49 400 106.57
09/23/2026 18:48 100 106.59
09/23/2026 18:48 100 106.60
09/23/2026 18:48 100 106.60
09/23/2026 18:48 100 106.60
09/23/2026 18:48 100 106.63
09/23/2026 18:48 100 106.63
09/23/2026 18:48 100 106.63
09/23/2026 18:48 100 106.62
09/23/2026 18:48 100 106.62
09/23/2026 18:48 200 106.61
09/23/2026 18:48 100 106.61
09/23/2026 18:48 100 106.61
09/23/2026 18:48 100 106.61
09/23/2026 18:48 100 106.58
09/23/2026 18:48 100 106.58
09/23/2026 18:48 100 106.58
09/23/2026 18:48 200 106.57
09/23/2026 18:48 200 106.57
09/23/2026 18:47 100 106.58
09/23/2026 18:47 100 106.58
09/23/2026 18:47 100 106.58
09/23/2026 18:47 100 106.58
09/23/2026 18:47 100 106.54
09/23/2026 18:47 100 106.54
09/23/2026 18:47 100 106.56
09/23/2026 18:47 100 106.56
09/23/2026 18:47 100 106.57
09/23/2026 18:47 100 106.57
09/23/2026 18:47 100 106.59
09/23/2026 18:47 100 106.60
09/23/2026 18:47 100 106.61
09/23/2026 18:47 100 106.65
09/23/2026 18:47 100 106.67
09/23/2026 18:47 100 106.68
09/23/2026 18:47 100 106.68
09/23/2026 18:47 100 106.68
09/23/2026 18:47 100 106.69
09/23/2026 18:47 100 106.69
09/23/2026 18:46 100 106.72
09/23/2026 18:46 100 106.65
09/23/2026 18:46 100 106.65
09/23/2026 18:46 100 106.66
09/23/2026 18:46 100 106.67
09/23/2026 18:46 100 106.67
09/23/2026 18:46 200 106.70
09/23/2026 18:46 100 106.73
09/23/2026 18:46 200 106.77
09/23/2026 18:46 100 106.78
09/23/2026 18:46 100 106.78
09/23/2026 18:46 100 106.79
09/23/2026 18:46 300 106.79
09/23/2026 18:46 100 106.79
09/23/2026 18:46 300 106.79
09/23/2026 18:45 100 106.82
09/23/2026 18:45 100 106.79
09/23/2026 18:45 100 106.79
09/23/2026 18:45 100 106.79
09/23/2026 18:45 100 106.76
09/23/2026 18:45 2 106.82
09/23/2026 18:44 100 106.79
09/23/2026 18:44 100 106.81
09/23/2026 18:44 100 106.76
09/23/2026 18:44 100 106.76
09/23/2026 18:44 200 106.72
09/23/2026 18:44 200 106.73
09/23/2026 18:44 100 106.73
09/23/2026 18:43 100 106.73
09/23/2026 18:43 100 106.73
09/23/2026 18:43 100 106.73
09/23/2026 18:43 200 106.72
09/23/2026 18:43 100 106.68
09/23/2026 18:43 100 106.68
09/23/2026 18:41 100 106.64
09/23/2026 18:41 100 106.64
09/23/2026 18:41 100 106.62
09/23/2026 18:41 100 106.61
09/23/2026 18:41 100 106.61
09/23/2026 18:41 70 106.58
09/23/2026 18:41 100 106.57
09/23/2026 18:41 200 106.58
09/23/2026 18:41 100 106.58
09/23/2026 18:40 100 106.58
09/23/2026 18:40 100 106.58
09/23/2026 18:40 100 106.58
09/23/2026 18:40 100 106.58
09/23/2026 18:40 100 106.58
09/23/2026 18:40 200 106.57
09/23/2026 18:40 100 106.56
09/23/2026 18:40 100 106.56
09/23/2026 18:40 100 106.55
09/23/2026 18:40 100 106.50
09/23/2026 18:40 300 106.50
09/23/2026 18:40 200 106.50
09/23/2026 18:40 100 106.54
09/23/2026 18:40 100 106.51
09/23/2026 18:40 100 106.52
09/23/2026 18:40 500 106.52
09/23/2026 18:40 100 106.52
09/23/2026 18:40 100 106.53
09/23/2026 18:39 100 106.56
09/23/2026 18:39 200 106.55
09/23/2026 18:39 100 106.55
09/23/2026 18:39 100 106.54
09/23/2026 18:39 100 106.54
09/23/2026 18:39 100 106.54
09/23/2026 18:39 100 106.54
09/23/2026 18:39 100 106.54
09/23/2026 18:39 100 106.52
09/23/2026 18:38 100 106.52
09/23/2026 18:38 100 106.53
09/23/2026 18:37 100 106.56
09/23/2026 18:37 100 106.56
09/23/2026 18:37 100 106.56
09/23/2026 18:37 100 106.53
09/23/2026 18:37 100 106.55
09/23/2026 18:37 100 106.57
09/23/2026 18:37 100 106.57
09/23/2026 18:37 100 106.58
09/23/2026 18:36 100 106.58
09/23/2026 18:36 100 106.59
09/23/2026 18:35 1 106.62
09/23/2026 18:35 100 106.59
09/23/2026 18:35 100 106.62
09/23/2026 18:35 100 106.62
09/23/2026 18:35 100 106.62
09/23/2026 18:35 100 106.62
09/23/2026 18:35 100 106.63
09/23/2026 18:35 100 106.63
09/23/2026 18:35 100 106.62
09/23/2026 18:35 100 106.62
09/23/2026 18:35 100 106.62
09/23/2026 18:35 100 106.62
09/23/2026 18:35 100 106.62
09/23/2026 18:34 100 106.62
09/23/2026 18:34 100 106.63
09/23/2026 18:34 100 106.63
09/23/2026 18:34 100 106.63
09/23/2026 18:34 200 106.64
09/23/2026 18:34 200 106.65
09/23/2026 18:34 100 106.65
09/23/2026 18:34 300 106.66
09/23/2026 18:34 100 106.65
09/23/2026 18:34 300 106.65
09/23/2026 18:34 100 106.65
09/23/2026 18:33 100 106.69
09/23/2026 18:33 100 106.69
09/23/2026 18:33 100 106.67
09/23/2026 18:33 100 106.67
09/23/2026 18:32 13 106.67
09/23/2026 18:32 100 106.655
09/23/2026 18:32 100 106.63
09/23/2026 18:32 500 106.63
09/23/2026 18:32 400 106.63
09/23/2026 18:32 100 106.63
09/23/2026 18:32 100 106.63
09/23/2026 18:31 100 106.65
09/23/2026 18:31 200 106.64
09/23/2026 18:31 300 106.64
09/23/2026 18:31 400 106.64
09/23/2026 18:31 100 106.64
09/23/2026 18:31 100 106.66
09/23/2026 18:31 100 106.66
09/23/2026 18:31 100 106.66
09/23/2026 18:29 100 106.65
09/23/2026 18:29 100 106.62
09/23/2026 18:29 100 106.61
09/23/2026 18:29 100 106.59
09/23/2026 18:29 80 106.55
09/23/2026 18:29 100 106.57
09/23/2026 18:29 100 106.57
09/23/2026 18:29 100 106.57
09/23/2026 18:29 100 106.55
09/23/2026 18:29 100 106.55
09/23/2026 18:29 100 106.54
09/23/2026 18:29 100 106.54
09/23/2026 18:29 100 106.54
09/23/2026 18:29 100 106.54
09/23/2026 18:29 100 106.51
09/23/2026 18:29 100 106.51
09/23/2026 18:27 200 106.53
09/23/2026 18:27 100 106.53
09/23/2026 18:27 100 106.51
09/23/2026 18:27 100 106.47
09/23/2026 18:26 100 106.48
09/23/2026 18:26 100 106.53
09/23/2026 18:26 100 106.53
09/23/2026 18:26 100 106.53
09/23/2026 18:26 200 106.48
09/23/2026 18:26 100 106.48
09/23/2026 18:26 100 106.48
09/23/2026 18:26 100 106.48
09/23/2026 18:26 100 106.48
09/23/2026 18:26 100 106.48
09/23/2026 18:26 200 106.48
09/23/2026 18:26 200 106.48
09/23/2026 18:25 100 106.49
09/23/2026 18:24 100 106.51
09/23/2026 18:24 100 106.52
09/23/2026 18:24 88 106.56
09/23/2026 18:24 100 106.54
09/23/2026 18:24 200 106.60
09/23/2026 18:24 100 106.56
09/23/2026 18:24 100 106.56
09/23/2026 18:24 100 106.56
09/23/2026 18:24 300 106.50
09/23/2026 18:24 400 106.50
09/23/2026 18:24 100 106.51
09/23/2026 18:24 300 106.51
09/23/2026 18:24 100 106.51
09/23/2026 18:23 100 106.51
09/23/2026 18:23 100 106.52
09/23/2026 18:23 100 106.52
09/23/2026 18:23 300 106.51
09/23/2026 18:23 100 106.51
09/23/2026 18:23 100 106.51
09/23/2026 18:23 100 106.51
09/23/2026 18:23 100 106.49
09/23/2026 18:23 100 106.49
09/23/2026 18:23 100 106.49
09/23/2026 18:23 100 106.49
09/23/2026 18:23 100 106.49
09/23/2026 18:23 100 106.49
09/23/2026 18:23 100 106.47
09/23/2026 18:23 100 106.47
09/23/2026 18:23 100 106.47
09/23/2026 18:23 100 106.47
09/23/2026 18:22 100 106.42
09/23/2026 18:22 100 106.445
09/23/2026 18:22 100 106.445
09/23/2026 18:22 400 106.445
09/23/2026 18:22 100 106.45
09/23/2026 18:22 100 106.47
09/23/2026 18:21 100 106.49
09/23/2026 18:21 100 106.50
09/23/2026 18:21 100 106.51
09/23/2026 18:21 100 106.52
09/23/2026 18:21 100 106.54
09/23/2026 18:21 100 106.55
09/23/2026 18:21 100 106.55
09/23/2026 18:21 100 106.55
09/23/2026 18:21 100 106.56
09/23/2026 18:18 100 106.54
09/23/2026 18:18 100 106.54
09/23/2026 18:17 100 106.50
09/23/2026 18:17 100 106.49
09/23/2026 18:17 100 106.49
09/23/2026 18:17 200 106.49
09/23/2026 18:17 100 106.49
09/23/2026 18:17 200 106.48
09/23/2026 18:17 200 106.48
09/23/2026 18:17 100 106.48
09/23/2026 18:17 100 106.48
09/23/2026 18:17 100 106.45
09/23/2026 18:16 200 106.42
09/23/2026 18:16 100 106.42
09/23/2026 18:16 200 106.45
09/23/2026 18:16 100 106.43
09/23/2026 18:16 100 106.43
09/23/2026 18:16 100 106.43
09/23/2026 18:16 100 106.43
09/23/2026 18:16 100 106.42
09/23/2026 18:16 100 106.42
09/23/2026 18:16 200 106.41
09/23/2026 18:15 100 106.40
09/23/2026 18:15 100 106.39
09/23/2026 18:15 200 106.39
09/23/2026 18:15 100 106.39
09/23/2026 18:15 100 106.37
09/23/2026 18:15 100 106.37
09/23/2026 18:15 100 106.37
09/23/2026 18:15 100 106.37
09/23/2026 18:15 100 106.37
09/23/2026 18:15 100 106.40
09/23/2026 18:14 100 106.43
09/23/2026 18:14 200 106.46
09/23/2026 18:14 100 106.46
09/23/2026 18:14 100 106.46
09/23/2026 18:14 100 106.46
09/23/2026 18:14 100 106.46
09/23/2026 18:14 200 106.46
09/23/2026 18:14 100 106.46
09/23/2026 18:14 100 106.49
09/23/2026 18:14 100 106.50
09/23/2026 18:14 100 106.51
09/23/2026 18:13 16 106.56
09/23/2026 18:13 100 106.54
09/23/2026 18:13 100 106.54
09/23/2026 18:13 100 106.54
09/23/2026 18:13 100 106.53
09/23/2026 18:12 100 106.53
09/23/2026 18:12 100 106.56
09/23/2026 18:12 100 106.55
09/23/2026 18:12 100 106.51
09/23/2026 18:12 100 106.53
09/23/2026 18:12 100 106.49
09/23/2026 18:11 100 106.49
09/23/2026 18:11 100 106.49
09/23/2026 18:11 400 106.54
09/23/2026 18:11 400 106.54
09/23/2026 18:11 400 106.54
09/23/2026 18:11 400 106.54
09/23/2026 18:11 400 106.54
09/23/2026 18:11 400 106.54
09/23/2026 18:11 200 106.54
09/23/2026 18:11 200 106.54
09/23/2026 18:10 100 106.55
09/23/2026 18:09 100 106.54
09/23/2026 18:09 100 106.49
09/23/2026 18:09 100 106.50
09/23/2026 18:09 100 106.50
09/23/2026 18:09 200 106.50
09/23/2026 18:09 100 106.46
09/23/2026 18:09 100 106.49
09/23/2026 18:09 100 106.49
09/23/2026 18:09 100 106.48
09/23/2026 18:09 100 106.48
09/23/2026 18:09 100 106.48
09/23/2026 18:09 100 106.46
09/23/2026 18:09 100 106.45
09/23/2026 18:09 100 106.425
09/23/2026 18:09 100 106.41
09/23/2026 18:09 100 106.42
09/23/2026 18:09 100 106.42
09/23/2026 18:09 100 106.44
09/23/2026 18:09 100 106.45
09/23/2026 18:09 500 106.45
09/23/2026 18:08 100 106.46
09/23/2026 18:08 100 106.46
09/23/2026 18:08 100 106.46
09/23/2026 18:08 100 106.46
09/23/2026 18:08 200 106.47
09/23/2026 18:08 100 106.47
09/23/2026 18:08 200 106.48
09/23/2026 18:08 100 106.46
09/23/2026 18:08 400 106.46
09/23/2026 18:08 100 106.49
09/23/2026 18:08 100 106.49
09/23/2026 18:08 100 106.49
09/23/2026 18:08 100 106.46
09/23/2026 18:08 200 106.45
09/23/2026 18:08 100 106.46
09/23/2026 18:08 100 106.445
09/23/2026 18:08 100 106.445
09/23/2026 18:08 100 106.43
09/23/2026 18:08 100 106.43
09/23/2026 18:08 100 106.43
09/23/2026 18:08 48 106.42
09/23/2026 18:07 200 106.43
09/23/2026 18:07 100 106.44
09/23/2026 18:07 100 106.38
09/23/2026 18:07 100 106.39
09/23/2026 18:07 100 106.40
09/23/2026 18:07 100 106.39
09/23/2026 18:07 100 106.40
09/23/2026 18:07 100 106.39
09/23/2026 18:07 100 106.39
09/23/2026 18:07 100 106.37
09/23/2026 18:07 100 106.37
09/23/2026 18:07 100 106.36
09/23/2026 18:07 100 106.36
09/23/2026 18:07 100 106.34
09/23/2026 18:07 100 106.34
09/23/2026 18:07 200 106.34
09/23/2026 18:07 100 106.34
09/23/2026 18:07 100 106.34
09/23/2026 18:07 100 106.34
09/23/2026 18:07 100 106.32
09/23/2026 18:07 100 106.32
09/23/2026 18:07 100 106.32
09/23/2026 18:07 100 106.32
09/23/2026 18:07 100 106.32
09/23/2026 18:06 200 106.27
09/23/2026 18:06 100 106.27
09/23/2026 18:06 5 106.27
09/23/2026 18:06 200 106.27
09/23/2026 18:06 100 106.26
09/23/2026 18:06 200 106.28
09/23/2026 18:05 100 106.27
09/23/2026 18:05 100 106.27
09/23/2026 18:05 100 106.28
09/23/2026 18:05 100 106.29
09/23/2026 18:05 200 106.31
09/23/2026 18:05 50 106.33
09/23/2026 18:05 100 106.33
09/23/2026 18:05 100 106.35
09/23/2026 18:05 100 106.35
09/23/2026 18:05 200 106.34
09/23/2026 18:05 100 106.33
09/23/2026 18:05 100 106.33
09/23/2026 18:05 100 106.33
09/23/2026 18:05 100 106.33
09/23/2026 18:05 10 106.31
09/23/2026 18:05 100 106.33
09/23/2026 18:05 100 106.33
09/23/2026 18:05 100 106.33
09/23/2026 18:05 100 106.32
09/23/2026 18:05 100 106.32
09/23/2026 18:05 100 106.31
09/23/2026 18:05 100 106.31
09/23/2026 18:05 100 106.31
09/23/2026 18:05 100 106.27
09/23/2026 18:05 100 106.28
09/23/2026 18:05 100 106.28
09/23/2026 18:05 100 106.295
09/23/2026 18:05 100 106.31
09/23/2026 18:05 200 106.29
09/23/2026 18:05 200 106.31
09/23/2026 18:05 100 106.31
09/23/2026 18:05 100 106.285
09/23/2026 18:05 100 106.285
09/23/2026 18:05 100 106.285
09/23/2026 18:04 100 106.25
09/23/2026 18:04 100 106.25
09/23/2026 18:04 100 106.25
09/23/2026 18:04 100 106.33
09/23/2026 18:04 100 106.32
09/23/2026 18:04 200 106.28
09/23/2026 18:04 200 106.26
09/23/2026 18:04 200 106.26
09/23/2026 18:04 100 106.28
09/23/2026 18:04 100 106.32
09/23/2026 18:04 100 106.30
09/23/2026 18:04 100 106.29
09/23/2026 18:04 400 106.29
09/23/2026 18:04 100 106.28
09/23/2026 18:04 200 106.27
09/23/2026 18:04 100 106.16
09/23/2026 18:04 100 106.11
09/23/2026 18:04 100 106.08
09/23/2026 18:04 100 106.08
09/23/2026 18:04 100 106.08
09/23/2026 18:02 100 106.02
09/23/2026 18:02 100 106.04
09/23/2026 18:02 100 105.98
09/23/2026 18:02 100 105.97
09/23/2026 18:02 100 105.96
09/23/2026 18:02 100 105.96
09/23/2026 18:02 100 105.94
09/23/2026 18:02 100 105.98
09/23/2026 18:02 100 105.94
09/23/2026 18:02 100 105.92
09/23/2026 18:02 100 105.92
09/23/2026 18:02 100 105.92
09/23/2026 18:02 100 105.90
09/23/2026 18:02 100 105.90
09/23/2026 18:02 100 105.90
09/23/2026 18:01 100 105.88
09/23/2026 18:01 200 105.87
09/23/2026 18:01 100 105.88
09/23/2026 18:00 100 105.88
09/23/2026 18:00 100 105.88
09/23/2026 18:00 100 105.92
09/23/2026 18:00 100 105.92
09/23/2026 18:00 100 105.92
09/23/2026 17:59 100 105.89
09/23/2026 17:59 100 105.89
09/23/2026 17:59 200 105.95
09/23/2026 17:59 300 105.94
09/23/2026 17:59 100 105.94
09/23/2026 17:59 100 105.96
09/23/2026 17:58 100 105.98
09/23/2026 17:58 100 105.98
09/23/2026 17:58 100 105.98
09/23/2026 17:58 100 105.99
09/23/2026 17:58 100 105.99
09/23/2026 17:57 100 106.01
09/23/2026 17:57 100 106.03
09/23/2026 17:57 100 106.03
09/23/2026 17:56 100 105.99
09/23/2026 17:55 100 106.02
09/23/2026 17:54 100 106.03
09/23/2026 17:53 100 106.05
09/23/2026 17:53 200 106.08
09/23/2026 17:53 100 106.08
09/23/2026 17:53 100 106.09
09/23/2026 17:53 100 106.10
09/23/2026 17:53 100 106.10
09/23/2026 17:53 100 106.10
09/23/2026 17:52 100 106.11
09/23/2026 17:52 300 106.11
09/23/2026 17:52 300 106.11
09/23/2026 17:52 100 106.11
09/23/2026 17:52 100 106.14
09/23/2026 17:52 100 106.13
09/23/2026 17:52 100 106.08
09/23/2026 17:50 100 106.00
09/23/2026 17:50 100 106.00
09/23/2026 17:50 100 106.00
09/23/2026 17:50 100 106.00
09/23/2026 17:50 100 106.065
09/23/2026 17:50 100 106.00
09/23/2026 17:50 100 106.00
09/23/2026 17:50 200 106.01
09/23/2026 17:50 100 106.02
09/23/2026 17:50 100 106.03
09/23/2026 17:50 200 106.06
09/23/2026 17:50 100 106.06
09/23/2026 17:50 100 106.08
09/23/2026 17:50 100 106.09
09/23/2026 17:50 100 106.09
09/23/2026 17:50 100 106.06
09/23/2026 17:50 300 106.06
09/23/2026 17:50 500 106.06
09/23/2026 17:50 100 106.06
09/23/2026 17:50 100 106.06
09/23/2026 17:50 100 106.05
09/23/2026 17:50 100 106.05
09/23/2026 17:50 100 106.04
09/23/2026 17:50 100 106.04
09/23/2026 17:50 100 106.04
09/23/2026 17:50 100 106.04
09/23/2026 17:50 100 106.02
09/23/2026 17:50 100 106.02
09/23/2026 17:50 100 106.02
09/23/2026 17:50 100 106.02
09/23/2026 17:50 200 105.985
09/23/2026 17:50 100 105.96
09/23/2026 17:50 100 105.96
09/23/2026 17:49 100 106.00
09/23/2026 17:49 100 106.02
09/23/2026 17:49 100 106.02
09/23/2026 17:49 100 106.02
09/23/2026 17:49 100 106.02
09/23/2026 17:49 100 106.02
09/23/2026 17:49 100 106.06
09/23/2026 17:49 100 106.07
09/23/2026 17:49 200 106.10
09/23/2026 17:49 100 106.09
09/23/2026 17:48 100 106.10
09/23/2026 17:48 100 106.11
09/23/2026 17:48 100 106.11
09/23/2026 17:48 100 106.11
09/23/2026 17:48 100 106.12
09/23/2026 17:47 100 106.14
09/23/2026 17:47 100 106.16
09/23/2026 17:47 100 106.16
09/23/2026 17:47 200 106.185
09/23/2026 17:47 300 106.18
09/23/2026 17:47 100 106.18
09/23/2026 17:47 200 106.18
09/23/2026 17:47 300 106.18
09/23/2026 17:47 300 106.18
09/23/2026 17:47 200 106.18
09/23/2026 17:47 300 106.18
09/23/2026 17:47 100 106.18
09/23/2026 17:47 100 106.19
09/23/2026 17:46 100 106.215
09/23/2026 17:46 100 106.19
09/23/2026 17:45 100 106.21
09/23/2026 17:45 100 106.20
09/23/2026 17:45 100 106.22
09/23/2026 17:45 100 106.21
09/23/2026 17:45 100 106.20
09/23/2026 17:45 200 106.22
09/23/2026 17:45 100 106.23
09/23/2026 17:45 100 106.23
09/23/2026 17:44 100 106.20
09/23/2026 17:43 100 106.22
09/23/2026 17:43 200 106.23
09/23/2026 17:43 100 106.24
09/23/2026 17:43 100 106.24
09/23/2026 17:43 100 106.24
09/23/2026 17:43 100 106.24
09/23/2026 17:43 100 106.24
09/23/2026 17:43 100 106.19
09/23/2026 17:43 100 106.20
09/23/2026 17:43 100 106.20
09/23/2026 17:42 100 106.19
09/23/2026 17:42 100 106.20
09/23/2026 17:42 100 106.20
09/23/2026 17:42 100 106.21
09/23/2026 17:42 200 106.22
09/23/2026 17:42 100 106.22
09/23/2026 17:42 100 106.22
09/23/2026 17:42 100 106.22
09/23/2026 17:42 100 106.23
09/23/2026 17:41 100 106.26
09/23/2026 17:41 100 106.25
09/23/2026 17:41 100 106.22
09/23/2026 17:41 100 106.22
09/23/2026 17:41 200 106.20
09/23/2026 17:41 100 106.20
09/23/2026 17:41 100 106.19
09/23/2026 17:41 100 106.19
09/23/2026 17:41 100 106.19
09/23/2026 17:41 100 106.19
09/23/2026 17:41 100 106.17
09/23/2026 17:41 100 106.17
09/23/2026 17:41 100 106.17
09/23/2026 17:40 100 106.11
09/23/2026 17:40 100 106.13
09/23/2026 17:40 100 106.12
09/23/2026 17:40 100 106.08
09/23/2026 17:40 100 106.08
09/23/2026 17:40 100 106.09
09/23/2026 17:40 100 106.07
09/23/2026 17:40 100 106.07
09/23/2026 17:39 200 106.06
09/23/2026 17:39 100 106.05
09/23/2026 17:39 100 106.01
09/23/2026 17:39 100 105.97
09/23/2026 17:39 100 105.94
09/23/2026 17:39 5 105.99
09/23/2026 17:39 10 106.00
09/23/2026 17:39 100 106.01
09/23/2026 17:39 100 106.05
09/23/2026 17:38 66 106.05
09/23/2026 17:38 100 106.05
09/23/2026 17:38 100 106.06
09/23/2026 17:38 69 106.13
09/23/2026 17:38 100 106.09
09/23/2026 17:38 100 106.10
09/23/2026 17:38 100 106.10
09/23/2026 17:38 100 106.10
09/23/2026 17:38 100 106.10
09/23/2026 17:38 100 106.10
09/23/2026 17:37 100 106.07
09/23/2026 17:37 100 106.11
09/23/2026 17:37 100 106.11
09/23/2026 17:37 100 106.11
09/23/2026 17:37 100 106.11
09/23/2026 17:37 100 106.13
09/23/2026 17:37 100 106.15
09/23/2026 17:37 100 106.19
09/23/2026 17:36 36 106.25
09/23/2026 17:36 100 106.23
09/23/2026 17:36 100 106.27
09/23/2026 17:36 100 106.33
09/23/2026 17:36 100 106.35
09/23/2026 17:36 200 106.35
09/23/2026 17:36 100 106.37
09/23/2026 17:36 100 106.38
09/23/2026 17:35 100 106.43
09/23/2026 17:35 100 106.43
09/23/2026 17:35 100 106.44
09/23/2026 17:35 200 106.46
09/23/2026 17:34 100 106.46
09/23/2026 17:34 99 106.53
09/23/2026 17:34 100 106.49
09/23/2026 17:34 100 106.49
09/23/2026 17:34 100 106.49
09/23/2026 17:34 100 106.455
09/23/2026 17:34 100 106.43
09/23/2026 17:34 100 106.43
09/23/2026 17:34 100 106.43
09/23/2026 17:33 100 106.41
09/23/2026 17:33 100 106.42
09/23/2026 17:33 100 106.42
09/23/2026 17:33 100 106.36
09/23/2026 17:33 100 106.38
09/23/2026 17:32 100 106.45
09/23/2026 17:32 100 106.44
09/23/2026 17:32 1300 106.43
09/23/2026 17:32 100 106.40
09/23/2026 17:32 47 106.42
09/23/2026 17:32 100 106.43
09/23/2026 17:32 100 106.43
09/23/2026 17:32 100 106.44
09/23/2026 17:32 100 106.43
09/23/2026 17:32 100 106.43
09/23/2026 17:32 100 106.42
09/23/2026 17:32 100 106.42
09/23/2026 17:32 20 106.41
09/23/2026 17:32 100 106.41
09/23/2026 17:32 100 106.38
09/23/2026 17:32 100 106.39
09/23/2026 17:32 100 106.39
09/23/2026 17:32 100 106.39
09/23/2026 17:32 100 106.39
09/23/2026 17:32 100 106.39
09/23/2026 17:32 100 106.39
09/23/2026 17:32 100 106.39
09/23/2026 17:32 100 106.39
09/23/2026 17:31 100 106.43
09/23/2026 17:31 100 106.41
09/23/2026 17:31 300 106.41
09/23/2026 17:31 100 106.41
09/23/2026 17:31 100 106.41
09/23/2026 17:31 100 106.37
09/23/2026 17:31 100 106.37
09/23/2026 17:31 100 106.37
09/23/2026 17:31 100 106.41
09/23/2026 17:30 100 106.455
09/23/2026 17:29 43 106.42
09/23/2026 17:29 100 106.46
09/23/2026 17:29 100 106.46
09/23/2026 17:29 100 106.45
09/23/2026 17:28 100 106.485
09/23/2026 17:28 48 106.45
09/23/2026 17:28 100 106.48
09/23/2026 17:28 100 106.48
09/23/2026 17:28 100 106.48
09/23/2026 17:28 100 106.49
09/23/2026 17:28 100 106.49
09/23/2026 17:28 100 106.49
09/23/2026 17:28 100 106.49
09/23/2026 17:28 100 106.49
09/23/2026 17:28 100 106.52
09/23/2026 17:28 100 106.52
09/23/2026 17:28 100 106.52
09/23/2026 17:28 100 106.53
09/23/2026 17:28 100 106.53
09/23/2026 17:28 100 106.57
09/23/2026 17:28 100 106.57
09/23/2026 17:27 80 106.53
09/23/2026 17:27 100 106.53
09/23/2026 17:27 100 106.54
09/23/2026 17:27 100 106.54
09/23/2026 17:27 100 106.53
09/23/2026 17:27 100 106.53
09/23/2026 17:27 100 106.49
09/23/2026 17:27 28 106.47
09/23/2026 17:26 100 106.49
09/23/2026 17:26 100 106.49
09/23/2026 17:26 68 106.48
09/23/2026 17:25 50 106.45
09/23/2026 17:25 400 106.45
09/23/2026 17:25 300 106.45
09/23/2026 17:25 100 106.44
09/23/2026 17:24 100 106.40
09/23/2026 17:24 100 106.40
09/23/2026 17:24 100 106.39
09/23/2026 17:24 100 106.38
09/23/2026 17:24 100 106.38
09/23/2026 17:24 100 106.38
09/23/2026 17:24 100 106.37
09/23/2026 17:24 100 106.37
09/23/2026 17:24 100 106.35
09/23/2026 17:24 100 106.35
09/23/2026 17:24 100 106.34
09/23/2026 17:24 100 106.34
09/23/2026 17:24 100 106.32
09/23/2026 17:24 100 106.32
09/23/2026 17:24 100 106.27
09/23/2026 17:24 100 106.28
09/23/2026 17:24 100 106.28
09/23/2026 17:24 200 106.30
09/23/2026 17:24 200 106.31
09/23/2026 17:23 100 106.31
09/23/2026 17:23 100 106.31
09/23/2026 17:23 100 106.31
09/23/2026 17:23 100 106.31
09/23/2026 17:23 100 106.31
09/23/2026 17:23 100 106.24
09/23/2026 17:22 100 106.25
09/23/2026 17:22 100 106.26
09/23/2026 17:22 100 106.27
09/23/2026 17:21 100 106.30
09/23/2026 17:21 100 106.30
09/23/2026 17:21 100 106.30
09/23/2026 17:21 100 106.31
09/23/2026 17:21 100 106.30
09/23/2026 17:21 100 106.30
09/23/2026 17:21 100 106.30
09/23/2026 17:21 100 106.29
09/23/2026 17:21 100 106.29
09/23/2026 17:21 100 106.23
09/23/2026 17:20 100 106.23
09/23/2026 17:20 100 106.23
09/23/2026 17:20 100 106.26
09/23/2026 17:20 100 106.26
09/23/2026 17:20 100 106.24
09/23/2026 17:20 100 106.24
09/23/2026 17:20 200 106.23
09/23/2026 17:20 100 106.18
09/23/2026 17:19 100 106.18
09/23/2026 17:19 100 106.21
09/23/2026 17:19 100 106.22
09/23/2026 17:19 100 106.22
09/23/2026 17:19 100 106.22
09/23/2026 17:19 100 106.23
09/23/2026 17:19 100 106.23
09/23/2026 17:18 100 106.29
09/23/2026 17:18 100 106.26
09/23/2026 17:18 200 106.28
09/23/2026 17:18 200 106.28
09/23/2026 17:18 7 106.29
09/23/2026 17:18 100 106.30
09/23/2026 17:18 100 106.30
09/23/2026 17:18 100 106.28
09/23/2026 17:18 200 106.25
09/23/2026 17:18 100 106.25
09/23/2026 17:18 100 106.23
09/23/2026 17:18 100 106.23
09/23/2026 17:18 100 106.22
09/23/2026 17:18 100 106.22
09/23/2026 17:18 100 106.21
09/23/2026 17:18 100 106.185
09/23/2026 17:18 100 106.18
09/23/2026 17:18 100 106.18
09/23/2026 17:18 100 106.15
09/23/2026 17:18 100 106.15
09/23/2026 17:18 100 106.16
09/23/2026 17:17 100 106.20
09/23/2026 17:17 100 106.21
09/23/2026 17:17 100 106.21
09/23/2026 17:17 100 106.21
09/23/2026 17:17 100 106.21
09/23/2026 17:17 200 106.21
09/23/2026 17:17 100 106.21
09/23/2026 17:17 100 106.21
09/23/2026 17:17 100 106.21
09/23/2026 17:17 100 106.22
09/23/2026 17:17 200 106.22
09/23/2026 17:16 200 106.26
09/23/2026 17:16 100 106.25
09/23/2026 17:16 100 106.23
09/23/2026 17:16 100 106.17
09/23/2026 17:16 100 106.17
09/23/2026 17:16 100 106.18
09/23/2026 17:16 100 106.21
09/23/2026 17:16 100 106.20
09/23/2026 17:15 100 106.17
09/23/2026 17:15 55 106.25
09/23/2026 17:15 100 106.22
09/23/2026 17:15 100 106.21
09/23/2026 17:15 100 106.19
09/23/2026 17:14 100 106.16
09/23/2026 17:14 100 106.18
09/23/2026 17:13 100 106.205
09/23/2026 17:13 100 106.20
09/23/2026 17:13 100 106.19
09/23/2026 17:13 44 106.12
09/23/2026 17:13 100 106.17
09/23/2026 17:13 100 106.17
09/23/2026 17:12 100 106.19
09/23/2026 17:12 100 106.16
09/23/2026 17:11 100 106.13
09/23/2026 17:11 100 106.16
09/23/2026 17:11 100 106.16
09/23/2026 17:11 100 106.16
09/23/2026 17:11 100 106.18
09/23/2026 17:11 100 106.19
09/23/2026 17:11 100 106.19
09/23/2026 17:11 100 106.19
09/23/2026 17:11 100 106.19
09/23/2026 17:11 100 106.20
09/23/2026 17:11 100 106.23
09/23/2026 17:11 100 106.23
09/23/2026 17:09 100 106.19
09/23/2026 17:09 100 106.19
09/23/2026 17:09 100 106.17
09/23/2026 17:09 100 106.14
09/23/2026 17:08 100 106.12
09/23/2026 17:08 100 106.11
09/23/2026 17:08 100 106.09
09/23/2026 17:08 100 106.09
09/23/2026 17:08 100 106.09
09/23/2026 17:08 100 106.09
09/23/2026 17:08 100 106.07
09/23/2026 17:08 100 106.05
09/23/2026 17:08 100 106.06
09/23/2026 17:08 100 106.06
09/23/2026 17:08 200 106.05
09/23/2026 17:08 100 106.06
09/23/2026 17:08 100 106.06
09/23/2026 17:08 100 106.06
09/23/2026 17:08 100 106.05
09/23/2026 17:08 100 106.05
09/23/2026 17:08 100 106.015
09/23/2026 17:08 200 106.015
09/23/2026 17:08 100 106.02
09/23/2026 17:08 100 106.03
09/23/2026 17:08 100 106.03
09/23/2026 17:08 100 106.05
09/23/2026 17:07 1 106.10
09/23/2026 17:07 100 106.08
09/23/2026 17:07 100 106.12
09/23/2026 17:07 100 106.13
09/23/2026 17:07 100 106.16
09/23/2026 17:07 100 106.18
09/23/2026 17:07 100 106.20
09/23/2026 17:07 100 106.23
09/23/2026 17:07 100 106.23
09/23/2026 17:07 100 106.20
09/23/2026 17:07 300 106.20
09/23/2026 17:07 100 106.20
09/23/2026 17:07 100 106.20
09/23/2026 17:07 100 106.14
09/23/2026 17:06 100 106.17
09/23/2026 17:06 100 106.18
09/23/2026 17:06 100 106.21
09/23/2026 17:06 100 106.25
09/23/2026 17:06 100 106.26
09/23/2026 17:06 100 106.26
09/23/2026 17:06 100 106.26
09/23/2026 17:06 100 106.27
09/23/2026 17:05 100 106.27
09/23/2026 17:05 100 106.27
09/23/2026 17:05 100 106.28
09/23/2026 17:05 100 106.27
09/23/2026 17:05 100 106.26
09/23/2026 17:05 100 106.26
09/23/2026 17:05 100 106.26
09/23/2026 17:05 100 106.21
09/23/2026 17:05 100 106.21
09/23/2026 17:05 100 106.19
09/23/2026 17:05 100 106.19
09/23/2026 17:05 100 106.19
09/23/2026 17:04 100 106.16
09/23/2026 17:04 39 106.26
09/23/2026 17:04 100 106.20
09/23/2026 17:03 100 106.23
09/23/2026 17:03 100 106.23
09/23/2026 17:03 100 106.20
09/23/2026 17:03 40 106.25
09/23/2026 17:03 100 106.22
09/23/2026 17:02 100 106.25
09/23/2026 17:02 5 106.22
09/23/2026 17:02 100 106.22
09/23/2026 17:02 100 106.22
09/23/2026 17:02 200 106.21
09/23/2026 17:02 2 106.21
09/23/2026 17:02 100 106.27
09/23/2026 17:02 100 106.31
09/23/2026 17:02 100 106.37
09/23/2026 17:02 100 106.37
09/23/2026 17:02 100 106.38
09/23/2026 17:02 200 106.40
09/23/2026 17:01 200 106.46
09/23/2026 17:01 100 106.42
09/23/2026 17:01 100 106.41
09/23/2026 17:01 100 106.39
09/23/2026 17:01 100 106.38
09/23/2026 17:01 100 106.37
09/23/2026 17:01 100 106.32
09/23/2026 17:01 100 106.34
09/23/2026 17:01 100 106.335
09/23/2026 17:01 100 106.32
09/23/2026 17:01 100 106.34
09/23/2026 17:01 100 106.34
09/23/2026 17:01 100 106.34
09/23/2026 17:01 100 106.35
09/23/2026 17:01 100 106.35
09/23/2026 17:01 100 106.35
09/23/2026 17:01 100 106.36
09/23/2026 17:00 100 106.36
09/23/2026 17:00 100 106.36
09/23/2026 17:00 100 106.36
09/23/2026 17:00 100 106.37
09/23/2026 17:00 200 106.36
09/23/2026 17:00 100 106.35
09/23/2026 17:00 200 106.36
09/23/2026 17:00 100 106.36
09/23/2026 17:00 100 106.36
09/23/2026 17:00 100 106.38
09/23/2026 17:00 100 106.37
09/23/2026 17:00 100 106.325
09/23/2026 17:00 100 106.37
09/23/2026 17:00 100 106.34
09/23/2026 17:00 100 106.34
09/23/2026 17:00 100 106.34
09/23/2026 17:00 100 106.29
09/23/2026 17:00 100 106.29
09/23/2026 17:00 100 106.30
09/23/2026 17:00 200 106.30
09/23/2026 16:59 200 106.29
09/23/2026 16:59 19 106.34
09/23/2026 16:58 100 106.28
09/23/2026 16:58 100 106.28
09/23/2026 16:58 100 106.31
09/23/2026 16:58 100 106.32
09/23/2026 16:58 100 106.32
09/23/2026 16:58 100 106.32
09/23/2026 16:58 100 106.32
09/23/2026 16:58 200 106.31
09/23/2026 16:58 200 106.30
09/23/2026 16:57 100 106.28
09/23/2026 16:57 100 106.30
09/23/2026 16:57 100 106.31
09/23/2026 16:57 100 106.31
09/23/2026 16:57 100 106.31
09/23/2026 16:57 100 106.31
09/23/2026 16:56 100 106.33
09/23/2026 16:56 100 106.33
09/23/2026 16:56 100 106.30
09/23/2026 16:56 100 106.26
09/23/2026 16:56 100 106.26
09/23/2026 16:56 100 106.23
09/23/2026 16:56 100 106.26
09/23/2026 16:55 100 106.23
09/23/2026 16:55 100 106.24
09/23/2026 16:55 200 106.25
09/23/2026 16:55 200 106.25
09/23/2026 16:55 100 106.25
09/23/2026 16:55 200 106.26
09/23/2026 16:55 100 106.27
09/23/2026 16:55 200 106.26
09/23/2026 16:55 100 106.29
09/23/2026 16:55 100 106.28
09/23/2026 16:55 100 106.31
09/23/2026 16:55 100 106.31
09/23/2026 16:55 100 106.28
09/23/2026 16:55 100 106.31
09/23/2026 16:55 100 106.31
09/23/2026 16:55 100 106.31
09/23/2026 16:55 100 106.30
09/23/2026 16:55 100 106.31
09/23/2026 16:55 100 106.31
09/23/2026 16:55 100 106.37
09/23/2026 16:55 100 106.33
09/23/2026 16:55 100 106.32
09/23/2026 16:55 100 106.29
09/23/2026 16:55 100 106.29
09/23/2026 16:55 100 106.28
09/23/2026 16:55 300 106.27
09/23/2026 16:55 200 106.26
09/23/2026 16:55 100 106.22
09/23/2026 16:55 100 106.22
09/23/2026 16:55 100 106.22
09/23/2026 16:55 100 106.22
09/23/2026 16:55 100 106.22
09/23/2026 16:55 100 106.18
09/23/2026 16:55 100 106.19
09/23/2026 16:55 100 106.19
09/23/2026 16:55 9 106.25
09/23/2026 16:55 100 106.22
09/23/2026 16:54 100 106.26
09/23/2026 16:54 30 106.26
09/23/2026 16:54 100 106.30
09/23/2026 16:54 100 106.30
09/23/2026 16:54 100 106.32
09/23/2026 16:54 100 106.36
09/23/2026 16:54 100 106.40
09/23/2026 16:54 100 106.41
09/23/2026 16:54 100 106.44
09/23/2026 16:54 100 106.44
09/23/2026 16:54 100 106.48
09/23/2026 16:53 74 106.50
09/23/2026 16:53 200 106.52
09/23/2026 16:53 100 106.52
09/23/2026 16:53 100 106.52
09/23/2026 16:53 200 106.55
09/23/2026 16:53 100 106.53
09/23/2026 16:53 100 106.57
09/23/2026 16:53 100 106.60
09/23/2026 16:53 100 106.59
09/23/2026 16:53 100 106.59
09/23/2026 16:53 100 106.59
09/23/2026 16:53 200 106.58
09/23/2026 16:53 100 106.57
09/23/2026 16:53 100 106.54
09/23/2026 16:53 100 106.50
09/23/2026 16:53 100 106.52
09/23/2026 16:53 100 106.52
09/23/2026 16:53 200 106.53
09/23/2026 16:53 100 106.53
09/23/2026 16:53 100 106.56
09/23/2026 16:53 100 106.58
09/23/2026 16:53 100 106.58
09/23/2026 16:53 100 106.595
09/23/2026 16:53 100 106.595
09/23/2026 16:53 100 106.57
09/23/2026 16:53 100 106.57
09/23/2026 16:53 100 106.60
09/23/2026 16:53 100 106.60
09/23/2026 16:53 100 106.60
09/23/2026 16:53 100 106.61
09/23/2026 16:52 100 106.63
09/23/2026 16:52 100 106.65
09/23/2026 16:51 100 106.62
09/23/2026 16:51 100 106.58
09/23/2026 16:51 3 106.57
09/23/2026 16:51 2 106.58
09/23/2026 16:51 100 106.55
09/23/2026 16:51 100 106.56
09/23/2026 16:51 100 106.56
09/23/2026 16:51 100 106.57
09/23/2026 16:51 100 106.57
09/23/2026 16:51 100 106.63
09/23/2026 16:51 100 106.58
09/23/2026 16:50 100 106.61
09/23/2026 16:50 100 106.67
09/23/2026 16:50 100 106.65
09/23/2026 16:50 100 106.65
09/23/2026 16:50 100 106.66
09/23/2026 16:50 100 106.64
09/23/2026 16:50 100 106.64
09/23/2026 16:50 100 106.58
09/23/2026 16:50 100 106.60
09/23/2026 16:50 100 106.62
09/23/2026 16:50 100 106.63
09/23/2026 16:50 100 106.63
09/23/2026 16:50 100 106.65
09/23/2026 16:50 100 106.64
09/23/2026 16:50 100 106.64
09/23/2026 16:49 100 106.67
09/23/2026 16:49 100 106.60
09/23/2026 16:49 1600 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 1000 106.50
09/23/2026 16:49 2000 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 200 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 200 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.49
09/23/2026 16:49 100 106.49
09/23/2026 16:49 100 106.48
09/23/2026 16:49 100 106.49
09/23/2026 16:49 100 106.49
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 1200 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 400 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.50
09/23/2026 16:49 100 106.48
09/23/2026 16:49 100 106.45
09/23/2026 16:49 100 106.41
09/23/2026 16:49 100 106.42
09/23/2026 16:48 100 106.47
09/23/2026 16:48 100 106.47
09/23/2026 16:48 200 106.47
09/23/2026 16:48 100 106.48
09/23/2026 16:48 100 106.48
09/23/2026 16:48 100 106.50
09/23/2026 16:48 100 106.48
09/23/2026 16:48 100 106.50
09/23/2026 16:48 100 106.50
09/23/2026 16:48 100 106.50
09/23/2026 16:48 100 106.47
09/23/2026 16:48 100 106.50
09/23/2026 16:48 500 106.50
09/23/2026 16:48 100 106.50
09/23/2026 16:48 100 106.50
09/23/2026 16:48 100 106.50
09/23/2026 16:48 100 106.50
09/23/2026 16:48 100 106.50
09/23/2026 16:48 100 106.50
09/23/2026 16:48 100 106.50
09/23/2026 16:48 100 106.50
09/23/2026 16:48 100 106.50
09/23/2026 16:48 41 106.50
09/23/2026 16:48 100 106.50
09/23/2026 16:48 400 106.50
09/23/2026 16:48 100 106.50
09/23/2026 16:48 2500 106.50
09/23/2026 16:48 100 106.50
09/23/2026 16:48 100 106.50
09/23/2026 16:48 200 106.50
09/23/2026 16:48 100 106.50
09/23/2026 16:48 100 106.50
09/23/2026 16:48 100 106.49
09/23/2026 16:48 100 106.49
09/23/2026 16:48 100 106.47
09/23/2026 16:48 100 106.45
09/23/2026 16:48 100 106.45
09/23/2026 16:48 100 106.44
09/23/2026 16:48 100 106.44
09/23/2026 16:48 100 106.44
09/23/2026 16:48 100 106.41
09/23/2026 16:48 100 106.41
09/23/2026 16:47 100 106.42
09/23/2026 16:47 100 106.43
09/23/2026 16:47 100 106.47
09/23/2026 16:46 200 106.50
09/23/2026 16:46 100 106.51
09/23/2026 16:46 100 106.52
09/23/2026 16:46 37 106.51
09/23/2026 16:46 100 106.54
09/23/2026 16:46 100 106.54
09/23/2026 16:46 100 106.54
09/23/2026 16:46 20 106.53
09/23/2026 16:46 100 106.46
09/23/2026 16:46 100 106.43
09/23/2026 16:46 100 106.44
09/23/2026 16:46 100 106.43
09/23/2026 16:46 100 106.43
09/23/2026 16:46 100 106.46
09/23/2026 16:46 100 106.44
09/23/2026 16:46 100 106.45
09/23/2026 16:46 100 106.46
09/23/2026 16:46 100 106.46
09/23/2026 16:46 100 106.45
09/23/2026 16:46 100 106.40
09/23/2026 16:46 100 106.40
09/23/2026 16:46 100 106.40
09/23/2026 16:46 100 106.40
09/23/2026 16:46 100 106.39
09/23/2026 16:46 100 106.35
09/23/2026 16:46 100 106.35
09/23/2026 16:45 100 106.37
09/23/2026 16:45 100 106.41
09/23/2026 16:45 100 106.44
09/23/2026 16:45 100 106.43
09/23/2026 16:45 2 106.36
09/23/2026 16:45 100 106.47
09/23/2026 16:45 100 106.49
09/23/2026 16:45 100 106.52
09/23/2026 16:45 100 106.56
09/23/2026 16:45 100 106.55
09/23/2026 16:45 46 106.55
09/23/2026 16:45 100 106.62
09/23/2026 16:45 100 106.61
09/23/2026 16:45 100 106.62
09/23/2026 16:45 100 106.62
09/23/2026 16:45 100 106.59
09/23/2026 16:45 6 106.62
09/23/2026 16:45 200 106.63
09/23/2026 16:45 100 106.65
09/23/2026 16:45 100 106.65
09/23/2026 16:45 100 106.68
09/23/2026 16:45 100 106.71
09/23/2026 16:45 100 106.71
09/23/2026 16:45 100 106.70
09/23/2026 16:45 80 106.77
09/23/2026 16:45 100 106.74
09/23/2026 16:45 100 106.74
09/23/2026 16:45 100 106.75
09/23/2026 16:44 100 106.77
09/23/2026 16:44 100 106.76
09/23/2026 16:44 100 106.76
09/23/2026 16:43 100 106.76
09/23/2026 16:43 100 106.77
09/23/2026 16:43 200 106.77
09/23/2026 16:43 100 106.77
09/23/2026 16:43 100 106.79
09/23/2026 16:43 100 106.78
09/23/2026 16:43 16 106.72
09/23/2026 16:43 100 106.76
09/23/2026 16:43 100 106.63
09/23/2026 16:43 100 106.63
09/23/2026 16:43 100 106.66
09/23/2026 16:43 100 106.66
09/23/2026 16:43 100 106.72
09/23/2026 16:43 100 106.73
09/23/2026 16:43 100 106.74
09/23/2026 16:43 100 106.74
09/23/2026 16:43 100 106.75
09/23/2026 16:43 100 106.75
09/23/2026 16:43 100 106.75
09/23/2026 16:43 100 106.75
09/23/2026 16:43 100 106.77
09/23/2026 16:42 100 106.78
09/23/2026 16:42 100 106.78
09/23/2026 16:42 100 106.81
09/23/2026 16:42 100 106.77
09/23/2026 16:42 100 106.72
09/23/2026 16:41 100 106.69
09/23/2026 16:41 100 106.73
09/23/2026 16:40 100 106.72
09/23/2026 16:40 100 106.72
09/23/2026 16:40 100 106.68
09/23/2026 16:40 100 106.68
09/23/2026 16:40 100 106.65
09/23/2026 16:40 100 106.70
09/23/2026 16:40 100 106.67
09/23/2026 16:40 100 106.68
09/23/2026 16:40 100 106.70
09/23/2026 16:39 100 106.73
09/23/2026 16:39 100 106.68
09/23/2026 16:39 100 106.67
09/23/2026 16:39 100 106.71
09/23/2026 16:39 100 106.71
09/23/2026 16:39 100 106.71
09/23/2026 16:39 100 106.68
09/23/2026 16:39 100 106.70
09/23/2026 16:38 100 106.74
09/23/2026 16:38 100 106.78
09/23/2026 16:38 5 106.83
09/23/2026 16:38 100 106.83
09/23/2026 16:37 100 106.87
09/23/2026 16:37 100 106.88
09/23/2026 16:37 100 106.87
09/23/2026 16:37 100 106.88
09/23/2026 16:37 100 106.90
09/23/2026 16:37 100 106.90
09/23/2026 16:37 100 106.86
09/23/2026 16:37 100 106.83
09/23/2026 16:37 100 106.86
09/23/2026 16:37 100 106.87
09/23/2026 16:37 100 106.875
09/23/2026 16:37 100 106.91
09/23/2026 16:37 100 106.91
09/23/2026 16:37 100 106.92
09/23/2026 16:37 100 106.94
09/23/2026 16:37 100 106.94
09/23/2026 16:36 100 106.88
09/23/2026 16:36 100 106.91
09/23/2026 16:36 100 106.88
09/23/2026 16:36 100 106.85
09/23/2026 16:36 100 106.80
09/23/2026 16:36 100 106.82
09/23/2026 16:36 100 106.83
09/23/2026 16:36 100 106.84
09/23/2026 16:36 100 106.87
09/23/2026 16:35 100 106.90
09/23/2026 16:35 100 106.90
09/23/2026 16:35 100 106.89
09/23/2026 16:35 100 106.85
09/23/2026 16:35 100 106.79
09/23/2026 16:35 100 106.77
09/23/2026 16:35 100 106.78
09/23/2026 16:35 100 106.79
09/23/2026 16:35 100 106.79
09/23/2026 16:35 100 106.82
09/23/2026 16:35 100 106.82
09/23/2026 16:35 100 106.82
09/23/2026 16:35 100 106.82
09/23/2026 16:35 100 106.83
09/23/2026 16:35 200 106.83
09/23/2026 16:35 100 106.84
09/23/2026 16:35 100 106.78
09/23/2026 16:35 100 106.81
09/23/2026 16:35 1 106.75
09/23/2026 16:35 13 106.71
09/23/2026 16:35 200 106.72
09/23/2026 16:35 100 106.72
09/23/2026 16:35 100 106.72
09/23/2026 16:35 100 106.71
09/23/2026 16:35 100 106.69
09/23/2026 16:35 100 106.63
09/23/2026 16:35 100 106.62
09/23/2026 16:34 100 106.68
09/23/2026 16:34 100 106.66
09/23/2026 16:34 100 106.63
09/23/2026 16:34 100 106.63
09/23/2026 16:34 100 106.63
09/23/2026 16:34 100 106.62
09/23/2026 16:33 39 106.62
09/23/2026 16:33 100 106.59
09/23/2026 16:33 100 106.58
09/23/2026 16:33 100 106.54
09/23/2026 16:33 100 106.54
09/23/2026 16:32 100 106.50
09/23/2026 16:32 100 106.49
09/23/2026 16:32 100 106.46
09/23/2026 16:32 100 106.46
09/23/2026 16:32 100 106.45
09/23/2026 16:32 100 106.44
09/23/2026 16:32 100 106.44
09/23/2026 16:32 100 106.44
09/23/2026 16:32 100 106.43
09/23/2026 16:31 100 106.47
09/23/2026 16:31 100 106.50
09/23/2026 16:31 100 106.51
09/23/2026 16:31 14 106.55
09/23/2026 16:31 100 106.55
09/23/2026 16:31 100 106.55
09/23/2026 16:30 100 106.50
09/23/2026 16:29 100 106.53
09/23/2026 16:29 100 106.54
09/23/2026 16:29 100 106.55
09/23/2026 16:29 100 106.55
09/23/2026 16:29 100 106.55
09/23/2026 16:29 100 106.55
09/23/2026 16:28 100 106.56
09/23/2026 16:28 100 106.59
09/23/2026 16:28 100 106.55
09/23/2026 16:28 100 106.55
09/23/2026 16:28 100 106.51
09/23/2026 16:28 100 106.50
09/23/2026 16:28 100 106.48
09/23/2026 16:28 100 106.48
09/23/2026 16:28 100 106.47
09/23/2026 16:28 100 106.47
09/23/2026 16:28 100 106.43
09/23/2026 16:28 100 106.46
09/23/2026 16:28 100 106.46
09/23/2026 16:28 100 106.46
09/23/2026 16:28 100 106.44
09/23/2026 16:28 100 106.40
09/23/2026 16:28 100 106.41
09/23/2026 16:28 100 106.40
09/23/2026 16:28 100 106.34
09/23/2026 16:27 100 106.36
09/23/2026 16:27 100 106.36
09/23/2026 16:27 100 106.32
09/23/2026 16:27 100 106.29
09/23/2026 16:27 100 106.29
09/23/2026 16:27 100 106.32
09/23/2026 16:27 200 106.32
09/23/2026 16:27 100 106.32
09/23/2026 16:27 100 106.34
09/23/2026 16:27 23 106.30
09/23/2026 16:26 100 106.31
09/23/2026 16:26 100 106.30
09/23/2026 16:26 100 106.28
09/23/2026 16:26 100 106.28
09/23/2026 16:26 100 106.28
09/23/2026 16:26 100 106.28
09/23/2026 16:26 100 106.23
09/23/2026 16:26 100 106.27
09/23/2026 16:26 100 106.31
09/23/2026 16:26 100 106.35
09/23/2026 16:26 100 106.35
09/23/2026 16:25 100 106.37
09/23/2026 16:25 100 106.37
09/23/2026 16:25 100 106.37
09/23/2026 16:25 100 106.37
09/23/2026 16:25 100 106.37
09/23/2026 16:25 100 106.31
09/23/2026 16:25 100 106.31
09/23/2026 16:24 100 106.34
09/23/2026 16:24 100 106.37
09/23/2026 16:24 100 106.36
09/23/2026 16:24 100 106.37
09/23/2026 16:24 100 106.36
09/23/2026 16:24 100 106.39
09/23/2026 16:24 100 106.43
09/23/2026 16:24 100 106.43
09/23/2026 16:24 1 106.43
09/23/2026 16:24 100 106.39
09/23/2026 16:23 100 106.33
09/23/2026 16:23 100 106.35
09/23/2026 16:23 100 106.39
09/23/2026 16:23 100 106.40
09/23/2026 16:23 100 106.40
09/23/2026 16:23 100 106.42
09/23/2026 16:22 100 106.47
09/23/2026 16:22 100 106.47
09/23/2026 16:22 100 106.44
09/23/2026 16:22 100 106.44
09/23/2026 16:22 100 106.45
09/23/2026 16:22 100 106.48
09/23/2026 16:22 100 106.46
09/23/2026 16:22 100 106.43
09/23/2026 16:22 100 106.43
09/23/2026 16:22 100 106.42
09/23/2026 16:22 100 106.40
09/23/2026 16:21 100 106.38
09/23/2026 16:21 100 106.38
09/23/2026 16:21 100 106.38
09/23/2026 16:21 100 106.38
09/23/2026 16:21 100 106.38
09/23/2026 16:21 100 106.37
09/23/2026 16:21 100 106.36
09/23/2026 16:21 100 106.36
09/23/2026 16:21 100 106.36
09/23/2026 16:21 100 106.36
09/23/2026 16:21 100 106.33
09/23/2026 16:21 100 106.33
09/23/2026 16:21 100 106.34
09/23/2026 16:21 100 106.33
09/23/2026 16:21 100 106.34
09/23/2026 16:21 100 106.34
09/23/2026 16:21 100 106.30
09/23/2026 16:21 100 106.33
09/23/2026 16:21 100 106.31
09/23/2026 16:21 100 106.345
09/23/2026 16:20 100 106.35
09/23/2026 16:20 1 106.40
09/23/2026 16:20 100 106.39
09/23/2026 16:20 100 106.43
09/23/2026 16:20 1 106.48
09/23/2026 16:20 100 106.46
09/23/2026 16:20 100 106.50
09/23/2026 16:20 100 106.54
09/23/2026 16:20 100 106.56
09/23/2026 16:20 100 106.57
09/23/2026 16:19 100 106.60
09/23/2026 16:19 65 106.60
09/23/2026 16:18 100 106.62
09/23/2026 16:18 100 106.58
09/23/2026 16:18 100 106.64
09/23/2026 16:18 100 106.64
09/23/2026 16:18 100 106.63
09/23/2026 16:18 100 106.63
09/23/2026 16:18 100 106.59
09/23/2026 16:18 100 106.58
09/23/2026 16:18 100 106.54
09/23/2026 16:18 100 106.51
09/23/2026 16:18 100 106.53
09/23/2026 16:18 100 106.53
09/23/2026 16:18 100 106.54
09/23/2026 16:17 100 106.57
09/23/2026 16:17 100 106.58
09/23/2026 16:17 100 106.62
09/23/2026 16:17 100 106.59
09/23/2026 16:17 100 106.56
09/23/2026 16:17 100 106.56
09/23/2026 16:17 100 106.53
09/23/2026 16:17 200 106.58
09/23/2026 16:17 100 106.57
09/23/2026 16:17 100 106.56
09/23/2026 16:17 100 106.56
09/23/2026 16:17 100 106.54
09/23/2026 16:16 500 106.52
09/23/2026 16:16 300 106.52
09/23/2026 16:16 100 106.52
09/23/2026 16:16 100 106.52
09/23/2026 16:16 100 106.48
09/23/2026 16:16 100 106.49
09/23/2026 16:15 100 106.485
09/23/2026 16:15 100 106.49
09/23/2026 16:15 100 106.475
09/23/2026 16:15 100 106.49
09/23/2026 16:15 500 106.47
09/23/2026 16:15 200 106.47
09/23/2026 16:15 100 106.49
09/23/2026 16:15 100 106.49
09/23/2026 16:15 200 106.48
09/23/2026 16:14 20 106.45
09/23/2026 16:14 500 106.47
09/23/2026 16:14 100 106.47
09/23/2026 16:14 100 106.45
09/23/2026 16:14 100 106.45
09/23/2026 16:14 100 106.47
09/23/2026 16:14 100 106.45
09/23/2026 16:14 100 106.45
09/23/2026 16:14 100 106.45
09/23/2026 16:14 100 106.45
09/23/2026 16:14 100 106.41
09/23/2026 16:14 100 106.42
09/23/2026 16:13 100 106.46
09/23/2026 16:13 50 106.50
09/23/2026 16:13 100 106.47
09/23/2026 16:12 100 106.51
09/23/2026 16:12 100 106.54
09/23/2026 16:12 500 106.54
09/23/2026 16:12 100 106.54
09/23/2026 16:11 100 106.51
09/23/2026 16:11 100 106.51
09/23/2026 16:11 100 106.51
09/23/2026 16:11 100 106.51
09/23/2026 16:11 100 106.51
09/23/2026 16:11 500 106.55
09/23/2026 16:11 200 106.55
09/23/2026 16:11 100 106.60
09/23/2026 16:11 100 106.56
09/23/2026 16:11 400 106.51
09/23/2026 16:11 100 106.51
09/23/2026 16:11 100 106.52
09/23/2026 16:11 50 106.50
09/23/2026 16:11 1 106.50
09/23/2026 16:11 400 106.51
09/23/2026 16:11 100 106.51
09/23/2026 16:11 100 106.51
09/23/2026 16:11 100 106.51
09/23/2026 16:11 100 106.48
09/23/2026 16:11 100 106.48
09/23/2026 16:11 300 106.44
09/23/2026 16:11 200 106.44
09/23/2026 16:11 100 106.44
09/23/2026 16:11 300 106.40
09/23/2026 16:11 100 106.40
09/23/2026 16:11 100 106.41
09/23/2026 16:11 100 106.44
09/23/2026 16:10 500 106.40
09/23/2026 16:10 100 106.40
09/23/2026 16:10 300 106.40
09/23/2026 16:10 200 106.385
09/23/2026 16:10 100 106.40
09/23/2026 16:10 100 106.37
09/23/2026 16:10 100 106.41
09/23/2026 16:10 100 106.45
09/23/2026 16:10 100 106.45
09/23/2026 16:10 400 106.45
09/23/2026 16:10 100 106.45
09/23/2026 16:10 100 106.44
09/23/2026 16:10 100 106.45
09/23/2026 16:10 100 106.52
09/23/2026 16:10 200 106.47
09/23/2026 16:10 300 106.47
09/23/2026 16:10 100 106.47
09/23/2026 16:10 100 106.43
09/23/2026 16:10 66 106.36
09/23/2026 16:10 100 106.36
09/23/2026 16:10 300 106.38
09/23/2026 16:10 200 106.34
09/23/2026 16:10 200 106.34
09/23/2026 16:10 100 106.36
09/23/2026 16:10 100 106.38
09/23/2026 16:09 200 106.43
09/23/2026 16:09 100 106.45
09/23/2026 16:09 100 106.39
09/23/2026 16:09 100 106.39
09/23/2026 16:09 100 106.34
09/23/2026 16:09 100 106.35
09/23/2026 16:08 100 106.35
09/23/2026 16:08 100 106.39
09/23/2026 16:08 100 106.42
09/23/2026 16:08 100 106.43
09/23/2026 16:08 100 106.43
09/23/2026 16:08 100 106.43
09/23/2026 16:08 100 106.44
09/23/2026 16:08 400 106.43
09/23/2026 16:08 100 106.43
09/23/2026 16:08 100 106.48
09/23/2026 16:08 100 106.47
09/23/2026 16:08 100 106.405
09/23/2026 16:08 100 106.43
09/23/2026 16:08 100 106.39
09/23/2026 16:08 100 106.40
09/23/2026 16:08 100 106.40
09/23/2026 16:08 100 106.40
09/23/2026 16:08 100 106.40
09/23/2026 16:08 100 106.40
09/23/2026 16:08 15 106.47
09/23/2026 16:08 100 106.425
09/23/2026 16:08 300 106.41
09/23/2026 16:08 200 106.42
09/23/2026 16:08 100 106.41
09/23/2026 16:08 1 106.40
09/23/2026 16:08 100 106.37
09/23/2026 16:08 100 106.37
09/23/2026 16:08 100 106.37
09/23/2026 16:08 500 106.35
09/23/2026 16:08 100 106.36
09/23/2026 16:08 100 106.35
09/23/2026 16:08 100 106.34
09/23/2026 16:08 2 106.34
09/23/2026 16:07 100 106.30
09/23/2026 16:07 100 106.28
09/23/2026 16:07 100 106.27
09/23/2026 16:07 100 106.34
09/23/2026 16:07 300 106.31
09/23/2026 16:07 200 106.31
09/23/2026 16:07 100 106.32
09/23/2026 16:07 100 106.32
09/23/2026 16:07 100 106.31
09/23/2026 16:07 100 106.31
09/23/2026 16:07 100 106.31
09/23/2026 16:07 100 106.31
09/23/2026 16:07 100 106.28
09/23/2026 16:07 100 106.27
09/23/2026 16:07 100 106.27
09/23/2026 16:07 200 106.27
09/23/2026 16:07 100 106.235
09/23/2026 16:06 500 106.24
09/23/2026 16:06 300 106.24
09/23/2026 16:06 100 106.24
09/23/2026 16:06 200 106.24
09/23/2026 16:06 200 106.24
09/23/2026 16:06 100 106.21
09/23/2026 16:06 100 106.21
09/23/2026 16:06 100 106.22
09/23/2026 16:06 100 106.24
09/23/2026 16:06 300 106.20
09/23/2026 16:06 200 106.20
09/23/2026 16:06 100 106.20
09/23/2026 16:05 500 106.16
09/23/2026 16:05 100 106.16
09/23/2026 16:05 500 106.16
09/23/2026 16:05 100 106.16
09/23/2026 16:05 100 106.11
09/23/2026 16:05 100 106.11
09/23/2026 16:05 100 106.03
09/23/2026 16:05 100 106.03
09/23/2026 16:05 100 106.02
09/23/2026 16:05 100 106.02
09/23/2026 16:05 200 106.00
09/23/2026 16:05 300 106.00
09/23/2026 16:05 100 106.01
09/23/2026 16:05 100 105.94
09/23/2026 16:05 100 105.98
09/23/2026 16:05 100 106.02
09/23/2026 16:05 100 106.06
09/23/2026 16:05 100 106.09
09/23/2026 16:05 100 106.10
09/23/2026 16:05 100 106.11
09/23/2026 16:05 100 106.11
09/23/2026 16:05 100 106.11
09/23/2026 16:05 100 106.11
09/23/2026 16:05 100 106.11
09/23/2026 16:04 100 106.11
09/23/2026 16:04 100 106.14
09/23/2026 16:04 100 106.15
09/23/2026 16:04 100 106.15
09/23/2026 16:04 100 106.15
09/23/2026 16:04 100 106.16
09/23/2026 16:04 3 106.24
09/23/2026 16:04 100 106.20
09/23/2026 16:04 100 106.21
09/23/2026 16:04 500 106.23
09/23/2026 16:04 100 106.23
09/23/2026 16:04 200 106.23
09/23/2026 16:04 100 106.22
09/23/2026 16:04 100 106.17
09/23/2026 16:04 400 106.17
09/23/2026 16:04 100 106.19
09/23/2026 16:04 100 106.19
09/23/2026 16:04 100 106.17
09/23/2026 16:04 100 106.17
09/23/2026 16:03 100 106.14
09/23/2026 16:03 100 106.11
09/23/2026 16:03 100 106.15
09/23/2026 16:03 100 106.15
09/23/2026 16:03 100 106.14
09/23/2026 16:03 100 106.15
09/23/2026 16:02 100 106.15
09/23/2026 16:02 500 106.19
09/23/2026 16:02 100 106.19
09/23/2026 16:02 100 106.20
09/23/2026 16:02 200 106.23
09/23/2026 16:02 200 106.23
09/23/2026 16:02 100 106.26
09/23/2026 16:02 100 106.25
09/23/2026 16:02 500 106.24
09/23/2026 16:02 100 106.24
09/23/2026 16:02 100 106.29
09/23/2026 16:02 1 106.20
09/23/2026 16:02 20 106.20
09/23/2026 16:02 100 106.23
09/23/2026 16:02 500 106.22
09/23/2026 16:02 100 106.22
09/23/2026 16:01 500 106.18
09/23/2026 16:01 100 106.18
09/23/2026 16:01 100 106.14
09/23/2026 16:01 67 106.10
09/23/2026 16:01 50 106.10
09/23/2026 16:01 100 106.14
09/23/2026 16:01 100 106.10
09/23/2026 16:01 100 106.10
09/23/2026 16:01 100 106.10
09/23/2026 16:01 100 106.10
09/23/2026 16:01 100 106.08
09/23/2026 16:01 100 106.07
09/23/2026 16:01 100 106.06
09/23/2026 16:01 100 106.03
09/23/2026 16:01 100 106.03
09/23/2026 16:01 500 106.02
09/23/2026 16:01 100 106.02
09/23/2026 16:01 100 106.02
09/23/2026 16:01 100 106.02
09/23/2026 16:01 800 105.975
09/23/2026 16:01 100 105.95
09/23/2026 16:00 100 105.99
09/23/2026 16:00 100 106.05
09/23/2026 16:00 100 106.04
09/23/2026 16:00 100 106.04
09/23/2026 16:00 100 106.04
09/23/2026 16:00 100 106.01
09/23/2026 16:00 100 106.01
09/23/2026 16:00 100 106.00
09/23/2026 16:00 100 105.97
09/23/2026 16:00 100 105.98
09/23/2026 15:59 100 106.01
09/23/2026 15:59 100 106.01
09/23/2026 15:59 100 106.01
09/23/2026 15:59 100 106.01
09/23/2026 15:59 200 106.01
09/23/2026 15:59 100 106.01
09/23/2026 15:59 100 106.01
09/23/2026 15:59 200 106.01
09/23/2026 15:58 300 106.04
09/23/2026 15:58 500 106.04
09/23/2026 15:58 100 106.04
09/23/2026 15:58 100 106.04
09/23/2026 15:58 100 105.95
09/23/2026 15:58 100 106.00
09/23/2026 15:58 400 106.00
09/23/2026 15:58 100 106.00
09/23/2026 15:58 100 106.01
09/23/2026 15:58 100 106.05
09/23/2026 15:58 100 106.15
09/23/2026 15:58 100 106.06
09/23/2026 15:57 100 106.09
09/23/2026 15:57 100 106.05
09/23/2026 15:57 100 106.04
09/23/2026 15:57 100 106.04
09/23/2026 15:57 100 106.02
09/23/2026 15:57 100 106.05
09/23/2026 15:57 100 106.04
09/23/2026 15:57 100 106.04
09/23/2026 15:57 100 106.04
09/23/2026 15:57 100 106.01
09/23/2026 15:56 100 105.98
09/23/2026 15:55 100 106.01
09/23/2026 15:55 100 105.97
09/23/2026 15:55 100 105.93
09/23/2026 15:55 100 105.93
09/23/2026 15:55 100 105.93
09/23/2026 15:55 100 105.93
09/23/2026 15:55 100 105.95
09/23/2026 15:55 100 105.99
09/23/2026 15:55 100 106.00
09/23/2026 15:55 100 106.01
09/23/2026 15:55 100 106.02
09/23/2026 15:55 100 106.06
09/23/2026 15:55 300 106.08
09/23/2026 15:55 100 106.07
09/23/2026 15:55 100 106.08
09/23/2026 15:55 100 106.13
09/23/2026 15:55 100 106.12
09/23/2026 15:55 100 106.12
09/23/2026 15:55 100 106.10
09/23/2026 15:55 100 106.07
09/23/2026 15:55 100 106.07
09/23/2026 15:55 100 106.03
09/23/2026 15:55 100 106.06
09/23/2026 15:55 2 106.00
09/23/2026 15:55 22 105.99
09/23/2026 15:54 100 106.03
09/23/2026 15:54 100 106.04
09/23/2026 15:54 100 106.04
09/23/2026 15:54 100 106.04
09/23/2026 15:54 100 106.04
09/23/2026 15:54 100 106.04
09/23/2026 15:53 100 106.08
09/23/2026 15:53 100 106.07
09/23/2026 15:53 31 105.98
09/23/2026 15:53 100 106.01
09/23/2026 15:53 100 106.06
09/23/2026 15:53 100 106.09
09/23/2026 15:53 100 106.08
09/23/2026 15:53 100 106.05
09/23/2026 15:53 100 106.05
09/23/2026 15:53 100 106.02
09/23/2026 15:53 100 106.05
09/23/2026 15:53 100 106.02
09/23/2026 15:53 100 106.02
09/23/2026 15:53 100 106.02
09/23/2026 15:53 100 106.01
09/23/2026 15:53 100 105.98
09/23/2026 15:53 100 105.98
09/23/2026 15:53 100 105.97
09/23/2026 15:53 100 105.95
09/23/2026 15:52 100 105.98
09/23/2026 15:52 100 106.02
09/23/2026 15:52 100 106.04
09/23/2026 15:52 100 106.08
09/23/2026 15:52 100 106.12
09/23/2026 15:52 100 106.15
09/23/2026 15:52 100 106.09
09/23/2026 15:52 100 106.09
09/23/2026 15:52 100 106.09
09/23/2026 15:52 100 106.08
09/23/2026 15:52 100 106.07
09/23/2026 15:52 100 106.10
09/23/2026 15:51 100 106.07
09/23/2026 15:51 200 106.06
09/23/2026 15:51 100 106.06
09/23/2026 15:51 100 106.06
09/23/2026 15:51 100 106.03
09/23/2026 15:51 100 106.10
09/23/2026 15:51 100 105.99
09/23/2026 15:51 500 106.00
09/23/2026 15:51 10 106.00
09/23/2026 15:51 100 106.00
09/23/2026 15:51 100 106.03
09/23/2026 15:51 100 106.09
09/23/2026 15:51 100 106.10
09/23/2026 15:50 100 106.17
09/23/2026 15:50 100 106.13
09/23/2026 15:50 100 106.10
09/23/2026 15:50 100 106.03
09/23/2026 15:50 200 106.03
09/23/2026 15:50 100 106.05
09/23/2026 15:50 100 106.08
09/23/2026 15:50 100 106.07
09/23/2026 15:50 100 106.04
09/23/2026 15:49 100 106.01
09/23/2026 15:49 100 106.06
09/23/2026 15:49 100 106.09
09/23/2026 15:49 100 106.06
09/23/2026 15:49 100 106.09
09/23/2026 15:49 100 106.06
09/23/2026 15:49 200 106.11
09/23/2026 15:49 100 106.10
09/23/2026 15:49 200 106.10
09/23/2026 15:49 100 106.14
09/23/2026 15:49 100 106.17
09/23/2026 15:49 100 106.135
09/23/2026 15:49 100 106.14
09/23/2026 15:49 200 106.14
09/23/2026 15:49 100 106.09
09/23/2026 15:49 100 106.09
09/23/2026 15:49 100 106.13
09/23/2026 15:49 100 106.06
09/23/2026 15:49 100 106.11
09/23/2026 15:49 100 106.08
09/23/2026 15:49 100 106.07
09/23/2026 15:49 100 106.07
09/23/2026 15:49 100 106.05
09/23/2026 15:49 100 106.05
09/23/2026 15:49 100 106.04
09/23/2026 15:49 100 106.01
09/23/2026 15:49 100 106.01
09/23/2026 15:49 100 106.00
09/23/2026 15:49 100 106.00
09/23/2026 15:49 100 106.00
09/23/2026 15:49 100 105.99
09/23/2026 15:49 100 105.99
09/23/2026 15:49 100 105.99
09/23/2026 15:49 100 105.94
09/23/2026 15:48 100 105.97
09/23/2026 15:48 100 106.01
09/23/2026 15:48 100 106.05
09/23/2026 15:48 100 106.06
09/23/2026 15:48 100 106.07
09/23/2026 15:48 100 106.11
09/23/2026 15:48 100 106.11
09/23/2026 15:48 100 106.14
09/23/2026 15:48 600 106.13
09/23/2026 15:48 500 106.13
09/23/2026 15:48 700 106.13
09/23/2026 15:48 100 106.11
09/23/2026 15:48 100 106.11
09/23/2026 15:48 800 106.145
09/23/2026 15:48 100 106.145
09/23/2026 15:48 100 106.10
09/23/2026 15:48 300 106.11
09/23/2026 15:48 200 106.13
09/23/2026 15:48 100 106.17
09/23/2026 15:48 100 106.12
09/23/2026 15:48 100 106.11
09/23/2026 15:48 100 106.10
09/23/2026 15:48 100 106.09
09/23/2026 15:48 100 106.12
09/23/2026 15:48 100 106.11
09/23/2026 15:48 100 106.09
09/23/2026 15:48 100 106.08
09/23/2026 15:47 100 106.08
09/23/2026 15:47 100 106.06
09/23/2026 15:47 100 106.04
09/23/2026 15:47 100 106.03
09/23/2026 15:47 200 106.00
09/23/2026 15:47 100 106.03
09/23/2026 15:47 100 106.04
09/23/2026 15:47 100 105.99
09/23/2026 15:47 100 105.99
09/23/2026 15:47 100 105.99
09/23/2026 15:47 100 106.00
09/23/2026 15:47 100 106.01
09/23/2026 15:47 100 106.05
09/23/2026 15:47 100 106.10
09/23/2026 15:47 100 106.09
09/23/2026 15:47 100 106.07
09/23/2026 15:46 100 106.10
09/23/2026 15:46 100 106.13
09/23/2026 15:46 100 106.10
09/23/2026 15:46 100 106.13
09/23/2026 15:46 100 106.09
09/23/2026 15:46 100 106.04
09/23/2026 15:46 100 106.11
09/23/2026 15:45 100 106.14
09/23/2026 15:45 100 106.13
09/23/2026 15:45 100 106.14
09/23/2026 15:45 100 106.13
09/23/2026 15:45 100 106.13
09/23/2026 15:45 100 106.08
09/23/2026 15:45 100 106.08
09/23/2026 15:45 100 106.11
09/23/2026 15:45 100 106.09
09/23/2026 15:45 100 106.06
09/23/2026 15:45 100 106.06
09/23/2026 15:45 100 106.07
09/23/2026 15:45 100 106.07
09/23/2026 15:45 100 106.07
09/23/2026 15:45 100 106.07
09/23/2026 15:45 100 106.07
09/23/2026 15:45 100 106.07
09/23/2026 15:45 100 106.07
09/23/2026 15:45 100 106.07
09/23/2026 15:45 100 106.07
09/23/2026 15:45 100 106.07
09/23/2026 15:45 100 106.07
09/23/2026 15:45 100 106.04
09/23/2026 15:45 10 106.08
09/23/2026 15:45 100 106.09
09/23/2026 15:45 100 106.08
09/23/2026 15:45 100 106.04
09/23/2026 15:45 100 106.01
09/23/2026 15:45 100 106.01
09/23/2026 15:45 100 106.01
09/23/2026 15:45 100 105.98
09/23/2026 15:45 100 106.01
09/23/2026 15:45 100 106.01
09/23/2026 15:45 100 106.01
09/23/2026 15:45 100 106.06
09/23/2026 15:44 100 106.02
09/23/2026 15:44 100 106.01
09/23/2026 15:44 100 106.00
09/23/2026 15:44 100 105.99
09/23/2026 15:44 100 105.96
09/23/2026 15:44 100 105.93
09/23/2026 15:44 100 106.01
09/23/2026 15:44 100 106.04
09/23/2026 15:44 100 106.00
09/23/2026 15:44 100 105.99
09/23/2026 15:44 100 105.98
09/23/2026 15:44 100 105.96
09/23/2026 15:44 100 106.00
09/23/2026 15:44 100 106.01
09/23/2026 15:44 100 106.03
09/23/2026 15:44 100 106.03
09/23/2026 15:43 100 106.04
09/23/2026 15:43 100 106.08
09/23/2026 15:43 100 106.11
09/23/2026 15:43 100 106.09
09/23/2026 15:43 100 106.09
09/23/2026 15:43 100 106.05
09/23/2026 15:43 100 106.02
09/23/2026 15:43 100 106.02
09/23/2026 15:43 100 106.04
09/23/2026 15:43 100 106.08
09/23/2026 15:43 100 106.09
09/23/2026 15:42 200 106.06
09/23/2026 15:42 100 106.09
09/23/2026 15:42 100 106.09
09/23/2026 15:42 100 106.12
09/23/2026 15:42 100 106.09
09/23/2026 15:42 100 106.10
09/23/2026 15:42 100 106.10
09/23/2026 15:42 100 106.11
09/23/2026 15:42 100 106.11
09/23/2026 15:42 100 106.11
09/23/2026 15:42 100 106.12
09/23/2026 15:42 100 106.14
09/23/2026 15:42 100 106.15
09/23/2026 15:42 100 106.12
09/23/2026 15:42 100 106.10
09/23/2026 15:42 100 106.06
09/23/2026 15:42 100 106.13
09/23/2026 15:42 100 106.09
09/23/2026 15:42 100 106.04
09/23/2026 15:42 100 106.04
09/23/2026 15:42 100 106.01
09/23/2026 15:42 100 105.95
09/23/2026 15:42 100 105.97
09/23/2026 15:42 100 105.97
09/23/2026 15:42 100 105.97
09/23/2026 15:42 100 105.97
09/23/2026 15:42 100 105.97
09/23/2026 15:42 100 105.97
09/23/2026 15:42 100 105.97
09/23/2026 15:42 100 105.98
09/23/2026 15:41 100 105.94
09/23/2026 15:41 100 105.92
09/23/2026 15:41 100 105.92
09/23/2026 15:41 100 105.91
09/23/2026 15:41 100 105.90
09/23/2026 15:41 100 105.90
09/23/2026 15:41 100 105.92
09/23/2026 15:41 100 105.91
09/23/2026 15:41 100 105.87
09/23/2026 15:41 100 105.85
09/23/2026 15:41 100 105.85
09/23/2026 15:41 100 105.86
09/23/2026 15:41 100 105.87
09/23/2026 15:41 100 105.88
09/23/2026 15:41 100 105.88
09/23/2026 15:41 100 105.89
09/23/2026 15:41 100 105.89
09/23/2026 15:41 100 105.92
09/23/2026 15:41 100 105.92
09/23/2026 15:41 100 105.89
09/23/2026 15:41 100 105.865
09/23/2026 15:41 100 105.89
09/23/2026 15:41 100 105.88
09/23/2026 15:41 100 105.88
09/23/2026 15:41 100 105.84
09/23/2026 15:41 100 105.84
09/23/2026 15:41 100 105.79
09/23/2026 15:41 100 105.82
09/23/2026 15:41 100 105.81
09/23/2026 15:41 100 105.81
09/23/2026 15:41 100 105.78
09/23/2026 15:41 100 105.78
09/23/2026 15:41 300 105.74
09/23/2026 15:40 100 105.74
09/23/2026 15:40 100 105.71
09/23/2026 15:40 100 105.72
09/23/2026 15:40 100 105.72
09/23/2026 15:40 100 105.75
09/23/2026 15:40 100 105.74
09/23/2026 15:40 100 105.70
09/23/2026 15:40 100 105.71
09/23/2026 15:40 100 105.71
09/23/2026 15:40 100 105.71
09/23/2026 15:40 100 105.71
09/23/2026 15:40 100 105.71
09/23/2026 15:40 100 105.73
09/23/2026 15:40 100 105.70
09/23/2026 15:40 100 105.715
09/23/2026 15:40 100 105.71
09/23/2026 15:40 100 105.70
09/23/2026 15:40 100 105.73
09/23/2026 15:40 100 105.72
09/23/2026 15:40 100 105.66
09/23/2026 15:40 100 105.67
09/23/2026 15:40 600 105.67
09/23/2026 15:40 100 105.67
09/23/2026 15:40 200 105.63
09/23/2026 15:40 100 105.63
09/23/2026 15:40 100 105.63
09/23/2026 15:40 100 105.64
09/23/2026 15:40 100 105.63
09/23/2026 15:40 100 105.63
09/23/2026 15:40 100 105.63
09/23/2026 15:40 100 105.63
09/23/2026 15:40 100 105.58
09/23/2026 15:40 100 105.55
09/23/2026 15:40 100 105.56
09/23/2026 15:40 100 105.56
09/23/2026 15:40 100 105.56
09/23/2026 15:40 100 105.60
09/23/2026 15:40 200 105.60
09/23/2026 15:40 100 105.61
09/23/2026 15:40 100 105.61
09/23/2026 15:40 100 105.61
09/23/2026 15:40 100 105.61
09/23/2026 15:40 100 105.61
09/23/2026 15:40 100 105.61
09/23/2026 15:40 100 105.61
09/23/2026 15:40 100 105.64
09/23/2026 15:39 100 105.68
09/23/2026 15:39 200 105.68
09/23/2026 15:39 100 105.68
09/23/2026 15:39 200 105.68
09/23/2026 15:38 100 105.70
09/23/2026 15:38 100 105.69
09/23/2026 15:38 100 105.69
09/23/2026 15:38 100 105.69
09/23/2026 15:38 100 105.68
09/23/2026 15:38 200 105.68
09/23/2026 15:38 100 105.68
09/23/2026 15:38 100 105.65
09/23/2026 15:38 200 105.60
09/23/2026 15:38 200 105.62
09/23/2026 15:37 200 105.66
09/23/2026 15:37 100 105.67
09/23/2026 15:37 100 105.68
09/23/2026 15:37 100 105.68
09/23/2026 15:37 100 105.69
09/23/2026 15:37 100 105.69
09/23/2026 15:37 100 105.70
09/23/2026 15:37 100 105.70
09/23/2026 15:37 100 105.70
09/23/2026 15:37 100 105.70
09/23/2026 15:36 100 105.70
09/23/2026 15:36 100 105.70
09/23/2026 15:36 100 105.66
09/23/2026 15:36 100 105.60
09/23/2026 15:36 100 105.60
09/23/2026 15:36 100 105.60
09/23/2026 15:36 100 105.60
09/23/2026 15:36 100 105.60
09/23/2026 15:36 100 105.60
09/23/2026 15:36 100 105.59
09/23/2026 15:35 100 105.47
09/23/2026 15:35 100 105.41
09/23/2026 15:35 100 105.41
09/23/2026 15:35 100 105.54
09/23/2026 15:35 100 105.52
09/23/2026 15:35 100 105.51
09/23/2026 15:34 100 105.37
09/23/2026 15:34 100 105.39
09/23/2026 15:34 100 105.39
09/23/2026 15:34 200 105.40
09/23/2026 15:33 200 105.54
09/23/2026 15:33 100 105.55
09/23/2026 15:33 200 105.55
09/23/2026 15:33 100 105.63
09/23/2026 15:33 100 105.60
09/23/2026 15:33 200 105.62
09/23/2026 15:33 100 105.63
09/23/2026 15:33 100 105.63
09/23/2026 15:33 100 105.63
09/23/2026 15:33 100 105.63
09/23/2026 15:33 100 105.64
09/23/2026 15:32 100 105.79
09/23/2026 15:32 100 105.77
09/23/2026 15:32 100 105.78
09/23/2026 15:32 100 105.78
09/23/2026 15:32 100 105.76
09/23/2026 15:32 100 105.76
09/23/2026 15:32 100 105.72
09/23/2026 15:32 300 105.71
09/23/2026 15:32 100 105.71
09/23/2026 15:32 800 105.71
09/23/2026 15:32 200 105.71
09/23/2026 15:32 100 105.71
09/23/2026 15:32 100 105.71
09/23/2026 15:32 100 105.63
09/23/2026 15:31 100 105.69
09/23/2026 15:31 1 105.60
09/23/2026 15:31 1 105.76
09/23/2026 15:31 100 105.67
09/23/2026 15:31 100 105.79
09/23/2026 15:31 100 105.79
09/23/2026 15:31 100 105.79
09/23/2026 15:31 100 105.71
09/23/2026 15:31 100 105.72
09/23/2026 15:31 100 105.72
09/23/2026 15:31 10 106.00
09/23/2026 15:31 10 106.00
09/23/2026 15:30 99 105.68
09/23/2026 15:30 100 105.69
09/23/2026 15:30 10 106.23
09/23/2026 15:30 100 105.68
09/23/2026 15:30 100 106.07
09/23/2026 15:30 200 106.08
09/23/2026 15:30 100 106.09
09/23/2026 15:30 100 106.08
09/23/2026 15:30 100 106.08
09/23/2026 15:30 100 106.12
09/23/2026 15:30 40 106.08
09/23/2026 15:30 10 106.08
09/23/2026 15:30 53 106.08
09/23/2026 15:30 25 106.08
09/23/2026 15:30 86 106.08
09/23/2026 15:30 82 106.08
09/23/2026 15:30 4 106.08
09/23/2026 15:30 20 106.08
09/23/2026 15:30 20 106.08
09/23/2026 15:30 40 106.08
09/23/2026 15:30 10 106.08
09/23/2026 15:30 27 106.08
09/23/2026 15:30 45 106.08
09/23/2026 15:30 18 106.08
09/23/2026 15:30 57 106.08
09/23/2026 15:30 28 106.08
09/23/2026 15:30 50 106.08
09/23/2026 15:30 3 106.08
09/23/2026 15:30 16 106.08
09/23/2026 15:30 50 106.08
09/23/2026 15:30 90 106.08
09/23/2026 15:30 1 106.08
09/23/2026 15:30 2 106.08
09/23/2026 15:30 30 106.08
09/23/2026 15:30 15 106.08
09/23/2026 15:30 20 106.08
09/23/2026 15:30 10 106.08
09/23/2026 15:30 1 106.08
09/23/2026 15:30 24 106.08
09/23/2026 15:30 3 106.08
09/23/2026 15:30 2 106.08
09/23/2026 15:30 1 106.08
09/23/2026 15:30 1 106.08
09/23/2026 15:30 12 106.08
09/23/2026 15:30 1 106.08
09/23/2026 15:30 1 106.08
09/23/2026 15:30 14 106.08
09/23/2026 15:30 10 106.08
09/23/2026 15:30 2 106.08
09/23/2026 15:30 1 106.08
09/23/2026 15:30 14 106.08
09/23/2026 15:30 1 106.08
09/23/2026 15:30 2 106.08
09/23/2026 15:30 8 106.08
09/23/2026 15:30 1 106.08
09/23/2026 15:30 20 106.08
09/23/2026 15:30 5 106.08
09/23/2026 15:30 30 106.08
09/23/2026 15:30 1 106.08
09/23/2026 15:30 5 106.08
09/23/2026 15:30 4 106.08
09/23/2026 15:30 25 106.08
09/23/2026 15:30 5 106.08
09/23/2026 15:30 20 106.08
09/23/2026 15:30 60 106.08
09/23/2026 15:30 8 106.08
09/23/2026 15:30 30 106.08
09/23/2026 15:30 5 106.08
09/23/2026 15:30 1 106.08
09/23/2026 15:30 50 106.08
09/23/2026 15:30 96 106.08
09/23/2026 15:30 12 106.08
09/23/2026 15:30 12 106.08
09/23/2026 15:30 70 106.08
09/23/2026 15:30 59 106.08
09/23/2026 15:30 5 106.08
09/23/2026 15:30 40 106.08
09/23/2026 15:30 5 106.08
09/23/2026 15:30 19 106.08
09/23/2026 15:30 5 106.08
09/23/2026 15:30 3 106.08
09/23/2026 15:30 10 106.08
09/23/2026 15:30 9 106.08
09/23/2026 15:30 2 106.08
09/23/2026 15:30 5 106.08
09/23/2026 15:30 1 106.08
09/23/2026 15:30 2 106.08
09/23/2026 15:30 28 106.08
09/23/2026 15:30 20 106.08
09/23/2026 15:30 94 106.08
09/23/2026 15:30 19 106.08
09/23/2026 15:30 8 106.08
09/23/2026 15:30 1 106.08
09/23/2026 15:30 17 106.08
09/23/2026 15:30 50 106.08
09/23/2026 15:30 10 106.08
09/23/2026 15:30 7 106.08
09/23/2026 15:30 20 106.08
09/23/2026 15:30 19 106.08
09/23/2026 15:30 100 106.08
09/23/2026 15:30 100 106.08
09/23/2026 15:30 100 106.08
09/23/2026 15:30 100 106.08
09/23/2026 15:30 100 106.08
09/23/2026 15:30 900 106.08
09/23/2026 15:30 200 106.08
09/23/2026 15:30 100 106.08
09/23/2026 15:30 100 106.08
09/23/2026 15:30 200 106.08
09/23/2026 15:30 200 106.08
09/23/2026 15:30 100 106.08
09/23/2026 15:30 100 106.08
09/23/2026 15:30 100 106.08
09/23/2026 15:30 100 106.08
09/23/2026 15:30 100 106.08
09/23/2026 15:30 100 106.08
09/23/2026 15:30 200 106.08
09/23/2026 15:30 100 106.08
09/23/2026 15:30 200 106.08
09/23/2026 15:30 200 106.08
09/23/2026 15:30 100 106.08
09/23/2026 15:30 100 106.08
09/23/2026 15:30 500 106.08
09/23/2026 15:30 100 106.08
09/23/2026 15:30 200 106.08
09/23/2026 15:30 100 106.08
09/23/2026 15:30 400 106.08
09/23/2026 15:30 300 106.08
09/23/2026 15:30 100 106.08
09/23/2026 15:30 100 106.08
09/23/2026 15:30 100 106.08
09/23/2026 15:30 100 106.08
09/23/2026 15:30 100 106.08
09/23/2026 15:30 100 106.08
09/23/2026 15:30 100 106.08
09/23/2026 15:30 100 106.08
09/23/2026 15:30 100 106.08
09/23/2026 15:30 100 106.08
09/23/2026 15:30 100 106.08
09/23/2026 15:30 100 106.08