Large gap with delayed quotes
|
Last quote
08/20/2026
-
19:13:12
|
Bid
08/20/2026 -
19:14:01
|
Bid Volume |
Ask
08/20/2026 -
19:14:01
|
Ask Volume |
|---|---|---|---|---|
|
100.56
+3.25
(
+3.34% )
|
100.56
|
100 |
100.59
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 19:13 | 100 | 100.56 |
| 08/20/2026 19:12 | 100 | 100.57 |
| 08/20/2026 19:12 | 100 | 100.59 |
| 08/20/2026 19:12 | 100 | 100.585 |
| 08/20/2026 19:12 | 100 | 100.60 |
| 08/20/2026 19:12 | 100 | 100.60 |
| 08/20/2026 19:12 | 100 | 100.58 |
| 08/20/2026 19:12 | 7 | 100.54 |
| 08/20/2026 19:12 | 100 | 100.55 |
| 08/20/2026 19:12 | 100 | 100.52 |
| 08/20/2026 19:12 | 100 | 100.51 |
| 08/20/2026 19:12 | 100 | 100.51 |
| 08/20/2026 19:10 | 100 | 100.54 |
| 08/20/2026 19:10 | 100 | 100.56 |
| 08/20/2026 19:10 | 100 | 100.54 |
| 08/20/2026 19:10 | 100 | 100.54 |
| 08/20/2026 19:10 | 100 | 100.52 |
| 08/20/2026 19:10 | 100 | 100.53 |
| 08/20/2026 19:10 | 100 | 100.54 |
| 08/20/2026 19:10 | 100 | 100.54 |
| 08/20/2026 19:10 | 100 | 100.55 |
| 08/20/2026 19:10 | 100 | 100.55 |
| 08/20/2026 19:08 | 100 | 100.59 |
| 08/20/2026 19:08 | 100 | 100.59 |
| 08/20/2026 19:08 | 100 | 100.60 |
| 08/20/2026 19:08 | 100 | 100.60 |
| 08/20/2026 19:08 | 100 | 100.62 |
| 08/20/2026 19:07 | 100 | 100.56 |
| 08/20/2026 19:07 | 100 | 100.57 |
| 08/20/2026 19:06 | 200 | 100.56 |
| 08/20/2026 19:06 | 2 | 100.59 |
| 08/20/2026 19:06 | 100 | 100.59 |
| 08/20/2026 19:06 | 100 | 100.58 |
| 08/20/2026 19:06 | 100 | 100.58 |
| 08/20/2026 19:05 | 100 | 100.55 |
| 08/20/2026 19:05 | 100 | 100.54 |
| 08/20/2026 19:05 | 100 | 100.55 |
| 08/20/2026 19:05 | 100 | 100.56 |
| 08/20/2026 19:05 | 100 | 100.56 |
| 08/20/2026 19:05 | 100 | 100.57 |
| 08/20/2026 19:05 | 100 | 100.58 |
| 08/20/2026 19:05 | 10 | 100.60 |
| 08/20/2026 19:05 | 100 | 100.59 |
| 08/20/2026 19:05 | 100 | 100.60 |
| 08/20/2026 19:05 | 100 | 100.60 |
| 08/20/2026 19:05 | 100 | 100.62 |
| 08/20/2026 19:04 | 100 | 100.66 |
| 08/20/2026 19:04 | 100 | 100.63 |
| 08/20/2026 19:04 | 100 | 100.65 |
| 08/20/2026 19:04 | 100 | 100.65 |
| 08/20/2026 19:04 | 100 | 100.65 |
| 08/20/2026 19:04 | 100 | 100.65 |
| 08/20/2026 19:03 | 100 | 100.62 |
| 08/20/2026 19:03 | 100 | 100.60 |
| 08/20/2026 19:03 | 100 | 100.60 |
| 08/20/2026 19:03 | 100 | 100.60 |
| 08/20/2026 19:03 | 100 | 100.60 |
| 08/20/2026 19:03 | 100 | 100.62 |
| 08/20/2026 19:02 | 100 | 100.59 |
| 08/20/2026 19:02 | 100 | 100.58 |
| 08/20/2026 19:02 | 100 | 100.60 |
| 08/20/2026 19:02 | 100 | 100.63 |
| 08/20/2026 19:02 | 100 | 100.63 |
| 08/20/2026 19:01 | 100 | 100.62 |
| 08/20/2026 19:01 | 100 | 100.62 |
| 08/20/2026 19:00 | 100 | 100.61 |
| 08/20/2026 19:00 | 400 | 100.62 |
| 08/20/2026 19:00 | 100 | 100.63 |
| 08/20/2026 19:00 | 100 | 100.64 |
| 08/20/2026 19:00 | 100 | 100.64 |
| 08/20/2026 19:00 | 200 | 100.64 |
| 08/20/2026 19:00 | 200 | 100.65 |
| 08/20/2026 19:00 | 100 | 100.665 |
| 08/20/2026 19:00 | 100 | 100.66 |
| 08/20/2026 19:00 | 100 | 100.65 |
| 08/20/2026 19:00 | 100 | 100.64 |
| 08/20/2026 18:59 | 3 | 100.64 |
| 08/20/2026 18:59 | 100 | 100.65 |
| 08/20/2026 18:59 | 100 | 100.65 |
| 08/20/2026 18:58 | 100 | 100.68 |
| 08/20/2026 18:58 | 100 | 100.66 |
| 08/20/2026 18:58 | 100 | 100.66 |
| 08/20/2026 18:57 | 100 | 100.65 |
| 08/20/2026 18:57 | 100 | 100.63 |
| 08/20/2026 18:57 | 100 | 100.63 |
| 08/20/2026 18:57 | 5 | 100.64 |
| 08/20/2026 18:56 | 100 | 100.67 |
| 08/20/2026 18:56 | 300 | 100.64 |
| 08/20/2026 18:56 | 100 | 100.63 |
| 08/20/2026 18:56 | 100 | 100.63 |
| 08/20/2026 18:56 | 100 | 100.63 |
| 08/20/2026 18:56 | 100 | 100.63 |
| 08/20/2026 18:55 | 100 | 100.62 |
| 08/20/2026 18:55 | 100 | 100.63 |
| 08/20/2026 18:55 | 100 | 100.64 |
| 08/20/2026 18:55 | 100 | 100.63 |
| 08/20/2026 18:55 | 100 | 100.63 |
| 08/20/2026 18:55 | 100 | 100.64 |
| 08/20/2026 18:54 | 100 | 100.64 |
| 08/20/2026 18:54 | 100 | 100.64 |
| 08/20/2026 18:54 | 100 | 100.66 |
| 08/20/2026 18:53 | 100 | 100.66 |
| 08/20/2026 18:53 | 100 | 100.64 |
| 08/20/2026 18:53 | 100 | 100.64 |
| 08/20/2026 18:53 | 100 | 100.64 |
| 08/20/2026 18:53 | 200 | 100.64 |
| 08/20/2026 18:52 | 100 | 100.64 |
| 08/20/2026 18:52 | 100 | 100.63 |
| 08/20/2026 18:51 | 100 | 100.60 |
| 08/20/2026 18:51 | 100 | 100.63 |
| 08/20/2026 18:51 | 100 | 100.64 |
| 08/20/2026 18:51 | 100 | 100.65 |
| 08/20/2026 18:51 | 200 | 100.65 |
| 08/20/2026 18:49 | 100 | 100.66 |
| 08/20/2026 18:49 | 100 | 100.67 |
| 08/20/2026 18:49 | 100 | 100.71 |
| 08/20/2026 18:49 | 100 | 100.72 |
| 08/20/2026 18:49 | 200 | 100.72 |
| 08/20/2026 18:49 | 100 | 100.73 |
| 08/20/2026 18:49 | 100 | 100.73 |
| 08/20/2026 18:49 | 100 | 100.72 |
| 08/20/2026 18:49 | 100 | 100.71 |
| 08/20/2026 18:49 | 100 | 100.68 |
| 08/20/2026 18:49 | 100 | 100.68 |
| 08/20/2026 18:48 | 100 | 100.69 |
| 08/20/2026 18:48 | 100 | 100.70 |
| 08/20/2026 18:48 | 100 | 100.72 |
| 08/20/2026 18:48 | 100 | 100.70 |
| 08/20/2026 18:48 | 100 | 100.71 |
| 08/20/2026 18:48 | 200 | 100.72 |
| 08/20/2026 18:48 | 100 | 100.73 |
| 08/20/2026 18:48 | 100 | 100.77 |
| 08/20/2026 18:48 | 100 | 100.77 |
| 08/20/2026 18:48 | 100 | 100.77 |
| 08/20/2026 18:48 | 100 | 100.78 |
| 08/20/2026 18:48 | 100 | 100.78 |
| 08/20/2026 18:48 | 200 | 100.81 |
| 08/20/2026 18:48 | 200 | 100.81 |
| 08/20/2026 18:48 | 100 | 100.81 |
| 08/20/2026 18:48 | 100 | 100.81 |
| 08/20/2026 18:47 | 100 | 100.86 |
| 08/20/2026 18:47 | 300 | 100.86 |
| 08/20/2026 18:47 | 200 | 100.85 |
| 08/20/2026 18:47 | 500 | 100.82 |
| 08/20/2026 18:47 | 100 | 100.82 |
| 08/20/2026 18:47 | 400 | 100.80 |
| 08/20/2026 18:47 | 100 | 100.80 |
| 08/20/2026 18:47 | 100 | 100.80 |
| 08/20/2026 18:47 | 100 | 100.80 |
| 08/20/2026 18:47 | 100 | 100.78 |
| 08/20/2026 18:47 | 45 | 100.78 |
| 08/20/2026 18:47 | 100 | 100.75 |
| 08/20/2026 18:47 | 100 | 100.75 |
| 08/20/2026 18:47 | 100 | 100.73 |
| 08/20/2026 18:47 | 100 | 100.73 |
| 08/20/2026 18:47 | 200 | 100.73 |
| 08/20/2026 18:47 | 100 | 100.75 |
| 08/20/2026 18:47 | 100 | 100.73 |
| 08/20/2026 18:46 | 100 | 100.71 |
| 08/20/2026 18:46 | 100 | 100.68 |
| 08/20/2026 18:46 | 100 | 100.67 |
| 08/20/2026 18:46 | 100 | 100.67 |
| 08/20/2026 18:46 | 100 | 100.69 |
| 08/20/2026 18:46 | 100 | 100.71 |
| 08/20/2026 18:45 | 100 | 100.67 |
| 08/20/2026 18:45 | 100 | 100.69 |
| 08/20/2026 18:44 | 100 | 100.68 |
| 08/20/2026 18:44 | 100 | 100.68 |
| 08/20/2026 18:44 | 100 | 100.68 |
| 08/20/2026 18:44 | 100 | 100.68 |
| 08/20/2026 18:44 | 100 | 100.65 |
| 08/20/2026 18:44 | 100 | 100.66 |
| 08/20/2026 18:44 | 100 | 100.68 |
| 08/20/2026 18:44 | 100 | 100.70 |
| 08/20/2026 18:44 | 100 | 100.72 |
| 08/20/2026 18:44 | 100 | 100.71 |
| 08/20/2026 18:44 | 100 | 100.71 |
| 08/20/2026 18:44 | 100 | 100.70 |
| 08/20/2026 18:44 | 100 | 100.70 |
| 08/20/2026 18:44 | 100 | 100.69 |
| 08/20/2026 18:44 | 100 | 100.72 |
| 08/20/2026 18:44 | 100 | 100.72 |
| 08/20/2026 18:44 | 100 | 100.72 |
| 08/20/2026 18:44 | 100 | 100.71 |
| 08/20/2026 18:44 | 100 | 100.68 |
| 08/20/2026 18:44 | 100 | 100.68 |
| 08/20/2026 18:43 | 100 | 100.68 |
| 08/20/2026 18:43 | 100 | 100.65 |
| 08/20/2026 18:43 | 100 | 100.67 |
| 08/20/2026 18:43 | 100 | 100.67 |
| 08/20/2026 18:43 | 100 | 100.68 |
| 08/20/2026 18:43 | 100 | 100.68 |
| 08/20/2026 18:43 | 100 | 100.69 |
| 08/20/2026 18:43 | 100 | 100.69 |
| 08/20/2026 18:43 | 100 | 100.69 |
| 08/20/2026 18:43 | 100 | 100.68 |
| 08/20/2026 18:42 | 66 | 100.65 |
| 08/20/2026 18:41 | 100 | 100.66 |
| 08/20/2026 18:41 | 100 | 100.675 |
| 08/20/2026 18:41 | 100 | 100.69 |
| 08/20/2026 18:41 | 100 | 100.69 |
| 08/20/2026 18:41 | 100 | 100.66 |
| 08/20/2026 18:40 | 100 | 100.66 |
| 08/20/2026 18:39 | 100 | 100.70 |
| 08/20/2026 18:39 | 100 | 100.70 |
| 08/20/2026 18:39 | 100 | 100.68 |
| 08/20/2026 18:39 | 100 | 100.71 |
| 08/20/2026 18:39 | 100 | 100.67 |
| 08/20/2026 18:39 | 100 | 100.67 |
| 08/20/2026 18:39 | 100 | 100.71 |
| 08/20/2026 18:39 | 100 | 100.72 |
| 08/20/2026 18:39 | 100 | 100.75 |
| 08/20/2026 18:39 | 100 | 100.71 |
| 08/20/2026 18:38 | 100 | 100.70 |
| 08/20/2026 18:38 | 100 | 100.70 |
| 08/20/2026 18:38 | 100 | 100.69 |
| 08/20/2026 18:38 | 100 | 100.69 |
| 08/20/2026 18:38 | 100 | 100.65 |
| 08/20/2026 18:37 | 100 | 100.65 |
| 08/20/2026 18:37 | 100 | 100.65 |
| 08/20/2026 18:37 | 3 | 100.75 |
| 08/20/2026 18:37 | 100 | 100.75 |
| 08/20/2026 18:37 | 100 | 100.76 |
| 08/20/2026 18:37 | 100 | 100.77 |
| 08/20/2026 18:37 | 100 | 100.77 |
| 08/20/2026 18:37 | 100 | 100.78 |
| 08/20/2026 18:37 | 100 | 100.78 |
| 08/20/2026 18:37 | 100 | 100.81 |
| 08/20/2026 18:37 | 100 | 100.81 |
| 08/20/2026 18:37 | 100 | 100.84 |
| 08/20/2026 18:37 | 100 | 100.81 |
| 08/20/2026 18:35 | 29 | 100.85 |
| 08/20/2026 18:35 | 100 | 100.81 |
| 08/20/2026 18:35 | 100 | 100.81 |
| 08/20/2026 18:35 | 100 | 100.80 |
| 08/20/2026 18:35 | 100 | 100.78 |
| 08/20/2026 18:35 | 100 | 100.75 |
| 08/20/2026 18:35 | 200 | 100.76 |
| 08/20/2026 18:35 | 100 | 100.76 |
| 08/20/2026 18:34 | 100 | 100.77 |
| 08/20/2026 18:34 | 100 | 100.78 |
| 08/20/2026 18:34 | 100 | 100.78 |
| 08/20/2026 18:34 | 100 | 100.80 |
| 08/20/2026 18:33 | 79 | 100.81 |
| 08/20/2026 18:33 | 100 | 100.80 |
| 08/20/2026 18:33 | 100 | 100.76 |
| 08/20/2026 18:32 | 100 | 100.76 |
| 08/20/2026 18:32 | 100 | 100.79 |
| 08/20/2026 18:32 | 100 | 100.82 |
| 08/20/2026 18:32 | 100 | 100.79 |
| 08/20/2026 18:32 | 200 | 100.80 |
| 08/20/2026 18:32 | 100 | 100.81 |
| 08/20/2026 18:32 | 100 | 100.81 |
| 08/20/2026 18:31 | 100 | 100.87 |
| 08/20/2026 18:31 | 100 | 100.84 |
| 08/20/2026 18:30 | 30 | 100.82 |
| 08/20/2026 18:30 | 100 | 100.82 |
| 08/20/2026 18:30 | 100 | 100.82 |
| 08/20/2026 18:30 | 100 | 100.82 |
| 08/20/2026 18:30 | 100 | 100.82 |
| 08/20/2026 18:30 | 100 | 100.82 |
| 08/20/2026 18:29 | 100 | 100.85 |
| 08/20/2026 18:29 | 100 | 100.87 |
| 08/20/2026 18:29 | 100 | 100.88 |
| 08/20/2026 18:29 | 100 | 100.89 |
| 08/20/2026 18:29 | 100 | 100.90 |
| 08/20/2026 18:28 | 100 | 100.94 |
| 08/20/2026 18:28 | 400 | 100.91 |
| 08/20/2026 18:28 | 100 | 100.90 |
| 08/20/2026 18:28 | 200 | 100.90 |
| 08/20/2026 18:28 | 100 | 100.90 |
| 08/20/2026 18:28 | 100 | 100.90 |
| 08/20/2026 18:27 | 100 | 100.94 |
| 08/20/2026 18:27 | 100 | 100.99 |
| 08/20/2026 18:27 | 13 | 100.99 |
| 08/20/2026 18:27 | 200 | 100.99 |
| 08/20/2026 18:27 | 100 | 100.99 |
| 08/20/2026 18:27 | 100 | 100.99 |
| 08/20/2026 18:26 | 100 | 100.96 |
| 08/20/2026 18:26 | 100 | 100.93 |
| 08/20/2026 18:26 | 100 | 100.91 |
| 08/20/2026 18:26 | 100 | 100.93 |
| 08/20/2026 18:26 | 100 | 100.95 |
| 08/20/2026 18:26 | 100 | 100.96 |
| 08/20/2026 18:26 | 100 | 100.96 |
| 08/20/2026 18:25 | 100 | 100.99 |
| 08/20/2026 18:25 | 100 | 100.99 |
| 08/20/2026 18:25 | 100 | 100.98 |
| 08/20/2026 18:25 | 100 | 100.98 |
| 08/20/2026 18:25 | 100 | 100.93 |
| 08/20/2026 18:25 | 100 | 100.95 |
| 08/20/2026 18:25 | 100 | 100.90 |
| 08/20/2026 18:24 | 64 | 100.84 |
| 08/20/2026 18:24 | 100 | 100.87 |
| 08/20/2026 18:24 | 100 | 100.85 |
| 08/20/2026 18:24 | 100 | 100.84 |
| 08/20/2026 18:24 | 100 | 100.84 |
| 08/20/2026 18:24 | 200 | 100.84 |
| 08/20/2026 18:23 | 100 | 100.86 |
| 08/20/2026 18:23 | 100 | 100.87 |
| 08/20/2026 18:23 | 3 | 100.89 |
| 08/20/2026 18:23 | 100 | 100.88 |
| 08/20/2026 18:23 | 100 | 100.88 |
| 08/20/2026 18:23 | 100 | 100.91 |
| 08/20/2026 18:23 | 100 | 100.91 |
| 08/20/2026 18:23 | 100 | 100.93 |
| 08/20/2026 18:23 | 100 | 100.95 |
| 08/20/2026 18:23 | 100 | 100.96 |
| 08/20/2026 18:23 | 100 | 100.97 |
| 08/20/2026 18:23 | 100 | 100.97 |
| 08/20/2026 18:22 | 100 | 100.98 |
| 08/20/2026 18:22 | 100 | 101.00 |
| 08/20/2026 18:22 | 100 | 101.00 |
| 08/20/2026 18:22 | 200 | 101.00 |
| 08/20/2026 18:22 | 200 | 101.01 |
| 08/20/2026 18:22 | 100 | 101.02 |
| 08/20/2026 18:22 | 100 | 101.00 |
| 08/20/2026 18:22 | 100 | 101.00 |
| 08/20/2026 18:22 | 100 | 101.01 |
| 08/20/2026 18:22 | 100 | 101.02 |
| 08/20/2026 18:22 | 200 | 101.02 |
| 08/20/2026 18:22 | 50 | 101.00 |
| 08/20/2026 18:22 | 50 | 101.00 |
| 08/20/2026 18:22 | 100 | 101.03 |
| 08/20/2026 18:22 | 25 | 101.00 |
| 08/20/2026 18:22 | 100 | 101.00 |
| 08/20/2026 18:21 | 100 | 101.00 |
| 08/20/2026 18:21 | 100 | 101.00 |
| 08/20/2026 18:21 | 50 | 100.98 |
| 08/20/2026 18:21 | 100 | 101.00 |
| 08/20/2026 18:21 | 100 | 101.00 |
| 08/20/2026 18:21 | 100 | 100.96 |
| 08/20/2026 18:21 | 100 | 100.95 |
| 08/20/2026 18:21 | 100 | 100.95 |
| 08/20/2026 18:20 | 200 | 100.92 |
| 08/20/2026 18:20 | 100 | 100.93 |
| 08/20/2026 18:20 | 100 | 100.93 |
| 08/20/2026 18:19 | 10 | 100.92 |
| 08/20/2026 18:19 | 100 | 100.93 |
| 08/20/2026 18:19 | 100 | 100.93 |
| 08/20/2026 18:19 | 100 | 100.91 |
| 08/20/2026 18:19 | 100 | 100.91 |
| 08/20/2026 18:19 | 100 | 100.92 |
| 08/20/2026 18:19 | 100 | 100.92 |
| 08/20/2026 18:18 | 100 | 100.90 |
| 08/20/2026 18:18 | 100 | 100.90 |
| 08/20/2026 18:18 | 100 | 100.91 |
| 08/20/2026 18:18 | 100 | 100.92 |
| 08/20/2026 18:18 | 100 | 100.92 |
| 08/20/2026 18:18 | 100 | 100.94 |
| 08/20/2026 18:18 | 100 | 100.94 |
| 08/20/2026 18:18 | 100 | 100.95 |
| 08/20/2026 18:18 | 100 | 100.95 |
| 08/20/2026 18:17 | 100 | 100.95 |
| 08/20/2026 18:17 | 100 | 100.95 |
| 08/20/2026 18:16 | 100 | 100.98 |
| 08/20/2026 18:16 | 100 | 100.95 |
| 08/20/2026 18:16 | 100 | 100.95 |
| 08/20/2026 18:15 | 100 | 100.94 |
| 08/20/2026 18:15 | 100 | 100.96 |
| 08/20/2026 18:15 | 100 | 100.97 |
| 08/20/2026 18:15 | 100 | 100.94 |
| 08/20/2026 18:15 | 100 | 100.94 |
| 08/20/2026 18:14 | 100 | 100.90 |
| 08/20/2026 18:14 | 100 | 100.87 |
| 08/20/2026 18:14 | 100 | 100.87 |
| 08/20/2026 18:14 | 100 | 100.87 |
| 08/20/2026 18:14 | 100 | 100.87 |
| 08/20/2026 18:14 | 200 | 100.85 |
| 08/20/2026 18:14 | 100 | 100.85 |
| 08/20/2026 18:13 | 100 | 100.85 |
| 08/20/2026 18:13 | 100 | 100.86 |
| 08/20/2026 18:12 | 100 | 100.85 |
| 08/20/2026 18:12 | 100 | 100.84 |
| 08/20/2026 18:12 | 100 | 100.83 |
| 08/20/2026 18:12 | 100 | 100.81 |
| 08/20/2026 18:12 | 100 | 100.81 |
| 08/20/2026 18:12 | 100 | 100.81 |
| 08/20/2026 18:12 | 58 | 100.81 |
| 08/20/2026 18:11 | 100 | 100.77 |
| 08/20/2026 18:11 | 100 | 100.78 |
| 08/20/2026 18:11 | 100 | 100.79 |
| 08/20/2026 18:11 | 100 | 100.81 |
| 08/20/2026 18:11 | 100 | 100.82 |
| 08/20/2026 18:11 | 200 | 100.82 |
| 08/20/2026 18:11 | 200 | 100.82 |
| 08/20/2026 18:11 | 100 | 100.83 |
| 08/20/2026 18:11 | 100 | 100.84 |
| 08/20/2026 18:11 | 100 | 100.84 |
| 08/20/2026 18:10 | 100 | 100.92 |
| 08/20/2026 18:09 | 100 | 100.93 |
| 08/20/2026 18:09 | 200 | 100.95 |
| 08/20/2026 18:09 | 100 | 100.95 |
| 08/20/2026 18:09 | 100 | 100.95 |
| 08/20/2026 18:09 | 100 | 100.96 |
| 08/20/2026 18:09 | 100 | 100.96 |
| 08/20/2026 18:09 | 200 | 100.96 |
| 08/20/2026 18:09 | 100 | 100.96 |
| 08/20/2026 18:09 | 100 | 100.98 |
| 08/20/2026 18:09 | 100 | 100.98 |
| 08/20/2026 18:09 | 100 | 101.05 |
| 08/20/2026 18:09 | 100 | 101.05 |
| 08/20/2026 18:09 | 100 | 101.02 |
| 08/20/2026 18:09 | 100 | 101.02 |
| 08/20/2026 18:09 | 100 | 101.02 |
| 08/20/2026 18:09 | 100 | 101.01 |
| 08/20/2026 18:09 | 100 | 101.00 |
| 08/20/2026 18:09 | 100 | 101.00 |
| 08/20/2026 18:09 | 100 | 100.99 |
| 08/20/2026 18:09 | 100 | 100.96 |
| 08/20/2026 18:09 | 100 | 100.95 |
| 08/20/2026 18:09 | 100 | 100.93 |
| 08/20/2026 18:09 | 100 | 100.93 |
| 08/20/2026 18:09 | 100 | 100.92 |
| 08/20/2026 18:09 | 100 | 100.91 |
| 08/20/2026 18:09 | 100 | 100.87 |
| 08/20/2026 18:08 | 100 | 100.85 |
| 08/20/2026 18:08 | 1 | 100.85 |
| 08/20/2026 18:08 | 100 | 100.86 |
| 08/20/2026 18:08 | 100 | 100.89 |
| 08/20/2026 18:08 | 900 | 100.90 |
| 08/20/2026 18:08 | 100 | 100.90 |
| 08/20/2026 18:08 | 100 | 100.92 |
| 08/20/2026 18:08 | 100 | 100.94 |
| 08/20/2026 18:08 | 100 | 100.94 |
| 08/20/2026 18:08 | 100 | 101.00 |
| 08/20/2026 18:08 | 200 | 101.01 |
| 08/20/2026 18:07 | 100 | 101.04 |
| 08/20/2026 18:07 | 100 | 101.00 |
| 08/20/2026 18:07 | 100 | 101.01 |
| 08/20/2026 18:07 | 100 | 101.01 |
| 08/20/2026 18:07 | 100 | 101.01 |
| 08/20/2026 18:07 | 100 | 101.02 |
| 08/20/2026 18:07 | 100 | 101.02 |
| 08/20/2026 18:07 | 100 | 101.03 |
| 08/20/2026 18:07 | 100 | 101.04 |
| 08/20/2026 18:07 | 100 | 101.05 |
| 08/20/2026 18:07 | 100 | 101.05 |
| 08/20/2026 18:07 | 100 | 101.05 |
| 08/20/2026 18:07 | 100 | 101.06 |
| 08/20/2026 18:07 | 100 | 101.07 |
| 08/20/2026 18:07 | 100 | 101.07 |
| 08/20/2026 18:07 | 60 | 101.12 |
| 08/20/2026 18:07 | 100 | 101.11 |
| 08/20/2026 18:07 | 100 | 101.10 |
| 08/20/2026 18:07 | 200 | 101.10 |
| 08/20/2026 18:07 | 500 | 101.11 |
| 08/20/2026 18:07 | 1 | 101.10 |
| 08/20/2026 18:06 | 100 | 101.10 |
| 08/20/2026 18:06 | 100 | 101.12 |
| 08/20/2026 18:06 | 100 | 101.09 |
| 08/20/2026 18:06 | 100 | 101.09 |
| 08/20/2026 18:06 | 100 | 101.11 |
| 08/20/2026 18:06 | 100 | 101.09 |
| 08/20/2026 18:06 | 100 | 101.08 |
| 08/20/2026 18:06 | 3 | 101.05 |
| 08/20/2026 18:06 | 100 | 101.08 |
| 08/20/2026 18:06 | 100 | 101.05 |
| 08/20/2026 18:05 | 100 | 101.03 |
| 08/20/2026 18:04 | 100 | 101.03 |
| 08/20/2026 18:04 | 100 | 101.05 |
| 08/20/2026 18:04 | 100 | 101.05 |
| 08/20/2026 18:03 | 100 | 101.07 |
| 08/20/2026 18:03 | 100 | 101.07 |
| 08/20/2026 18:03 | 100 | 101.07 |
| 08/20/2026 18:03 | 100 | 101.07 |
| 08/20/2026 18:02 | 100 | 101.07 |
| 08/20/2026 18:02 | 100 | 101.04 |
| 08/20/2026 18:02 | 100 | 101.04 |
| 08/20/2026 18:01 | 100 | 101.05 |
| 08/20/2026 18:01 | 100 | 101.08 |
| 08/20/2026 18:00 | 100 | 101.02 |
| 08/20/2026 18:00 | 100 | 101.02 |
| 08/20/2026 18:00 | 100 | 101.00 |
| 08/20/2026 18:00 | 100 | 101.01 |
| 08/20/2026 18:00 | 100 | 101.01 |
| 08/20/2026 17:59 | 100 | 101.04 |
| 08/20/2026 17:59 | 100 | 101.01 |
| 08/20/2026 17:59 | 52 | 101.00 |
| 08/20/2026 17:59 | 100 | 101.00 |
| 08/20/2026 17:59 | 100 | 100.98 |
| 08/20/2026 17:59 | 100 | 100.98 |
| 08/20/2026 17:58 | 90 | 101.02 |
| 08/20/2026 17:58 | 17 | 101.00 |
| 08/20/2026 17:58 | 100 | 101.01 |
| 08/20/2026 17:58 | 200 | 101.00 |
| 08/20/2026 17:58 | 100 | 100.98 |
| 08/20/2026 17:58 | 100 | 100.99 |
| 08/20/2026 17:58 | 100 | 100.98 |
| 08/20/2026 17:58 | 100 | 100.97 |
| 08/20/2026 17:58 | 100 | 100.96 |
| 08/20/2026 17:58 | 100 | 100.96 |
| 08/20/2026 17:58 | 100 | 100.93 |
| 08/20/2026 17:58 | 2 | 100.90 |
| 08/20/2026 17:58 | 1 | 100.90 |
| 08/20/2026 17:58 | 100 | 100.92 |
| 08/20/2026 17:57 | 100 | 100.96 |
| 08/20/2026 17:57 | 100 | 100.94 |
| 08/20/2026 17:57 | 100 | 100.94 |
| 08/20/2026 17:57 | 100 | 100.95 |
| 08/20/2026 17:57 | 100 | 100.95 |
| 08/20/2026 17:57 | 100 | 100.95 |
| 08/20/2026 17:56 | 100 | 100.97 |
| 08/20/2026 17:56 | 100 | 100.97 |
| 08/20/2026 17:56 | 100 | 100.97 |
| 08/20/2026 17:56 | 100 | 100.97 |
| 08/20/2026 17:56 | 100 | 100.97 |
| 08/20/2026 17:56 | 100 | 100.97 |
| 08/20/2026 17:56 | 100 | 100.97 |
| 08/20/2026 17:55 | 100 | 100.99 |
| 08/20/2026 17:55 | 100 | 101.00 |
| 08/20/2026 17:55 | 100 | 101.01 |
| 08/20/2026 17:55 | 100 | 101.01 |
| 08/20/2026 17:55 | 100 | 101.02 |
| 08/20/2026 17:55 | 100 | 101.04 |
| 08/20/2026 17:54 | 52 | 101.02 |
| 08/20/2026 17:53 | 200 | 101.04 |
| 08/20/2026 17:53 | 100 | 101.05 |
| 08/20/2026 17:53 | 200 | 101.05 |
| 08/20/2026 17:53 | 100 | 101.06 |
| 08/20/2026 17:53 | 100 | 101.06 |
| 08/20/2026 17:53 | 100 | 101.06 |
| 08/20/2026 17:53 | 100 | 101.06 |
| 08/20/2026 17:53 | 200 | 101.06 |
| 08/20/2026 17:53 | 100 | 101.06 |
| 08/20/2026 17:53 | 200 | 101.03 |
| 08/20/2026 17:52 | 100 | 101.03 |
| 08/20/2026 17:52 | 100 | 101.03 |
| 08/20/2026 17:52 | 100 | 101.03 |
| 08/20/2026 17:52 | 100 | 101.03 |
| 08/20/2026 17:52 | 100 | 101.04 |
| 08/20/2026 17:52 | 200 | 101.05 |
| 08/20/2026 17:52 | 200 | 101.06 |
| 08/20/2026 17:51 | 100 | 101.10 |
| 08/20/2026 17:51 | 100 | 101.07 |
| 08/20/2026 17:51 | 100 | 101.07 |
| 08/20/2026 17:51 | 100 | 101.06 |
| 08/20/2026 17:51 | 100 | 101.05 |
| 08/20/2026 17:51 | 100 | 101.03 |
| 08/20/2026 17:51 | 100 | 101.02 |
| 08/20/2026 17:50 | 100 | 101.02 |
| 08/20/2026 17:50 | 100 | 101.01 |
| 08/20/2026 17:50 | 100 | 101.03 |
| 08/20/2026 17:50 | 100 | 101.03 |
| 08/20/2026 17:49 | 100 | 101.02 |
| 08/20/2026 17:49 | 100 | 101.02 |
| 08/20/2026 17:49 | 100 | 101.02 |
| 08/20/2026 17:49 | 100 | 101.02 |
| 08/20/2026 17:49 | 100 | 101.03 |
| 08/20/2026 17:49 | 100 | 101.02 |
| 08/20/2026 17:49 | 100 | 101.03 |
| 08/20/2026 17:49 | 100 | 101.04 |
| 08/20/2026 17:49 | 100 | 101.04 |
| 08/20/2026 17:49 | 100 | 101.07 |
| 08/20/2026 17:49 | 100 | 101.07 |
| 08/20/2026 17:49 | 100 | 101.08 |
| 08/20/2026 17:49 | 100 | 101.09 |
| 08/20/2026 17:49 | 100 | 101.07 |
| 08/20/2026 17:49 | 100 | 101.06 |
| 08/20/2026 17:49 | 100 | 101.06 |
| 08/20/2026 17:49 | 100 | 101.08 |
| 08/20/2026 17:49 | 75 | 101.03 |
| 08/20/2026 17:49 | 100 | 101.06 |
| 08/20/2026 17:49 | 200 | 101.03 |
| 08/20/2026 17:49 | 100 | 101.03 |
| 08/20/2026 17:49 | 100 | 101.03 |
| 08/20/2026 17:49 | 200 | 101.005 |
| 08/20/2026 17:48 | 100 | 100.99 |
| 08/20/2026 17:48 | 100 | 101.00 |
| 08/20/2026 17:48 | 100 | 101.00 |
| 08/20/2026 17:48 | 100 | 101.00 |
| 08/20/2026 17:48 | 100 | 101.00 |
| 08/20/2026 17:48 | 100 | 101.00 |
| 08/20/2026 17:48 | 100 | 101.00 |
| 08/20/2026 17:48 | 100 | 101.00 |
| 08/20/2026 17:48 | 100 | 101.00 |
| 08/20/2026 17:48 | 100 | 101.00 |
| 08/20/2026 17:48 | 100 | 101.00 |
| 08/20/2026 17:48 | 100 | 101.00 |
| 08/20/2026 17:48 | 100 | 101.00 |
| 08/20/2026 17:48 | 100 | 101.00 |
| 08/20/2026 17:48 | 100 | 101.00 |
| 08/20/2026 17:48 | 100 | 101.00 |
| 08/20/2026 17:48 | 100 | 101.00 |
| 08/20/2026 17:48 | 200 | 101.00 |
| 08/20/2026 17:48 | 100 | 101.01 |
| 08/20/2026 17:48 | 100 | 101.01 |
| 08/20/2026 17:48 | 100 | 101.02 |
| 08/20/2026 17:48 | 100 | 101.02 |
| 08/20/2026 17:48 | 200 | 101.05 |
| 08/20/2026 17:48 | 100 | 101.05 |
| 08/20/2026 17:48 | 100 | 101.06 |
| 08/20/2026 17:48 | 100 | 101.08 |
| 08/20/2026 17:48 | 100 | 101.08 |
| 08/20/2026 17:48 | 100 | 101.09 |
| 08/20/2026 17:48 | 100 | 101.09 |
| 08/20/2026 17:48 | 100 | 101.10 |
| 08/20/2026 17:48 | 100 | 101.10 |
| 08/20/2026 17:48 | 500 | 101.10 |
| 08/20/2026 17:48 | 100 | 101.11 |
| 08/20/2026 17:48 | 100 | 101.11 |
| 08/20/2026 17:48 | 2 | 101.10 |
| 08/20/2026 17:48 | 3 | 101.10 |
| 08/20/2026 17:48 | 15 | 101.10 |
| 08/20/2026 17:48 | 35 | 101.10 |
| 08/20/2026 17:48 | 10 | 101.10 |
| 08/20/2026 17:48 | 100 | 101.10 |
| 08/20/2026 17:48 | 100 | 101.10 |
| 08/20/2026 17:48 | 100 | 101.09 |
| 08/20/2026 17:47 | 100 | 101.09 |
| 08/20/2026 17:47 | 100 | 101.08 |
| 08/20/2026 17:47 | 1 | 101.05 |
| 08/20/2026 17:47 | 1 | 101.05 |
| 08/20/2026 17:47 | 1 | 101.00 |
| 08/20/2026 17:47 | 1 | 101.00 |
| 08/20/2026 17:47 | 80 | 101.00 |
| 08/20/2026 17:47 | 50 | 101.00 |
| 08/20/2026 17:47 | 69 | 101.00 |
| 08/20/2026 17:47 | 50 | 101.00 |
| 08/20/2026 17:47 | 1 | 101.00 |
| 08/20/2026 17:47 | 1 | 101.00 |
| 08/20/2026 17:47 | 100 | 101.01 |
| 08/20/2026 17:47 | 7 | 100.99 |
| 08/20/2026 17:47 | 100 | 101.00 |
| 08/20/2026 17:47 | 100 | 101.00 |
| 08/20/2026 17:47 | 300 | 101.00 |
| 08/20/2026 17:47 | 600 | 101.00 |
| 08/20/2026 17:47 | 1900 | 101.00 |
| 08/20/2026 17:47 | 100 | 101.00 |
| 08/20/2026 17:47 | 200 | 101.00 |
| 08/20/2026 17:47 | 100 | 101.00 |
| 08/20/2026 17:47 | 300 | 101.00 |
| 08/20/2026 17:47 | 100 | 101.00 |
| 08/20/2026 17:47 | 200 | 101.00 |
| 08/20/2026 17:47 | 100 | 101.00 |
| 08/20/2026 17:47 | 100 | 101.00 |
| 08/20/2026 17:47 | 100 | 101.00 |
| 08/20/2026 17:47 | 100 | 101.00 |
| 08/20/2026 17:46 | 100 | 101.00 |
| 08/20/2026 17:46 | 100 | 101.00 |
| 08/20/2026 17:46 | 100 | 101.00 |
| 08/20/2026 17:46 | 100 | 101.00 |
| 08/20/2026 17:46 | 100 | 100.985 |
| 08/20/2026 17:46 | 200 | 100.985 |
| 08/20/2026 17:46 | 100 | 100.97 |
| 08/20/2026 17:46 | 200 | 100.98 |
| 08/20/2026 17:46 | 100 | 100.97 |
| 08/20/2026 17:46 | 200 | 100.98 |
| 08/20/2026 17:46 | 100 | 100.97 |
| 08/20/2026 17:46 | 100 | 100.98 |
| 08/20/2026 17:46 | 200 | 100.98 |
| 08/20/2026 17:46 | 100 | 100.99 |
| 08/20/2026 17:46 | 100 | 100.99 |
| 08/20/2026 17:46 | 50 | 100.99 |
| 08/20/2026 17:46 | 100 | 100.95 |
| 08/20/2026 17:46 | 100 | 100.94 |
| 08/20/2026 17:46 | 100 | 100.93 |
| 08/20/2026 17:46 | 100 | 100.93 |
| 08/20/2026 17:46 | 100 | 100.93 |
| 08/20/2026 17:46 | 100 | 100.93 |
| 08/20/2026 17:46 | 100 | 100.93 |
| 08/20/2026 17:45 | 100 | 100.92 |
| 08/20/2026 17:45 | 100 | 100.93 |
| 08/20/2026 17:45 | 100 | 100.885 |
| 08/20/2026 17:45 | 100 | 100.88 |
| 08/20/2026 17:45 | 200 | 100.86 |
| 08/20/2026 17:45 | 100 | 100.84 |
| 08/20/2026 17:45 | 100 | 100.83 |
| 08/20/2026 17:45 | 100 | 100.83 |
| 08/20/2026 17:45 | 100 | 100.84 |
| 08/20/2026 17:45 | 100 | 100.85 |
| 08/20/2026 17:44 | 100 | 100.87 |
| 08/20/2026 17:44 | 100 | 100.90 |
| 08/20/2026 17:44 | 100 | 100.965 |
| 08/20/2026 17:44 | 100 | 100.93 |
| 08/20/2026 17:44 | 100 | 100.93 |
| 08/20/2026 17:44 | 200 | 100.93 |
| 08/20/2026 17:44 | 100 | 100.94 |
| 08/20/2026 17:44 | 100 | 100.94 |
| 08/20/2026 17:44 | 200 | 100.97 |
| 08/20/2026 17:44 | 25 | 100.97 |
| 08/20/2026 17:44 | 100 | 101.00 |
| 08/20/2026 17:44 | 100 | 100.99 |
| 08/20/2026 17:44 | 100 | 100.99 |
| 08/20/2026 17:44 | 100 | 100.98 |
| 08/20/2026 17:44 | 100 | 100.98 |
| 08/20/2026 17:44 | 100 | 100.98 |
| 08/20/2026 17:44 | 100 | 100.98 |
| 08/20/2026 17:43 | 10 | 100.94 |
| 08/20/2026 17:43 | 100 | 100.92 |
| 08/20/2026 17:43 | 100 | 100.89 |
| 08/20/2026 17:43 | 100 | 100.90 |
| 08/20/2026 17:43 | 100 | 100.89 |
| 08/20/2026 17:43 | 100 | 100.89 |
| 08/20/2026 17:43 | 100 | 100.89 |
| 08/20/2026 17:43 | 100 | 100.89 |
| 08/20/2026 17:43 | 100 | 100.88 |
| 08/20/2026 17:43 | 100 | 100.85 |
| 08/20/2026 17:43 | 100 | 100.85 |
| 08/20/2026 17:43 | 100 | 100.84 |
| 08/20/2026 17:43 | 100 | 100.83 |
| 08/20/2026 17:43 | 100 | 100.80 |
| 08/20/2026 17:43 | 200 | 100.77 |
| 08/20/2026 17:43 | 100 | 100.77 |
| 08/20/2026 17:43 | 100 | 100.77 |
| 08/20/2026 17:43 | 100 | 100.78 |
| 08/20/2026 17:43 | 10 | 100.78 |
| 08/20/2026 17:43 | 100 | 100.79 |
| 08/20/2026 17:43 | 100 | 100.79 |
| 08/20/2026 17:43 | 100 | 100.81 |
| 08/20/2026 17:43 | 100 | 100.82 |
| 08/20/2026 17:43 | 100 | 100.82 |
| 08/20/2026 17:43 | 100 | 100.80 |
| 08/20/2026 17:43 | 100 | 100.77 |
| 08/20/2026 17:43 | 100 | 100.78 |
| 08/20/2026 17:43 | 100 | 100.79 |
| 08/20/2026 17:43 | 100 | 100.80 |
| 08/20/2026 17:43 | 100 | 100.80 |
| 08/20/2026 17:43 | 100 | 100.80 |
| 08/20/2026 17:43 | 20 | 100.80 |
| 08/20/2026 17:43 | 1 | 100.80 |
| 08/20/2026 17:43 | 200 | 100.80 |
| 08/20/2026 17:43 | 100 | 100.76 |
| 08/20/2026 17:43 | 100 | 100.76 |
| 08/20/2026 17:43 | 100 | 100.75 |
| 08/20/2026 17:43 | 100 | 100.69 |
| 08/20/2026 17:43 | 200 | 100.69 |
| 08/20/2026 17:42 | 31 | 100.64 |
| 08/20/2026 17:42 | 100 | 100.68 |
| 08/20/2026 17:42 | 100 | 100.66 |
| 08/20/2026 17:42 | 100 | 100.66 |
| 08/20/2026 17:41 | 4 | 100.66 |
| 08/20/2026 17:41 | 100 | 100.69 |
| 08/20/2026 17:41 | 100 | 100.63 |
| 08/20/2026 17:41 | 100 | 100.62 |
| 08/20/2026 17:40 | 100 | 100.62 |
| 08/20/2026 17:40 | 100 | 100.65 |
| 08/20/2026 17:40 | 100 | 100.65 |
| 08/20/2026 17:40 | 100 | 100.65 |
| 08/20/2026 17:40 | 100 | 100.66 |
| 08/20/2026 17:40 | 100 | 100.66 |
| 08/20/2026 17:40 | 100 | 100.66 |
| 08/20/2026 17:40 | 3 | 100.64 |
| 08/20/2026 17:40 | 100 | 100.64 |
| 08/20/2026 17:40 | 100 | 100.64 |
| 08/20/2026 17:40 | 100 | 100.65 |
| 08/20/2026 17:40 | 100 | 100.65 |
| 08/20/2026 17:39 | 200 | 100.67 |
| 08/20/2026 17:39 | 100 | 100.67 |
| 08/20/2026 17:39 | 100 | 100.67 |
| 08/20/2026 17:39 | 100 | 100.68 |
| 08/20/2026 17:39 | 100 | 100.68 |
| 08/20/2026 17:39 | 1 | 100.71 |
| 08/20/2026 17:39 | 100 | 100.68 |
| 08/20/2026 17:38 | 100 | 100.66 |
| 08/20/2026 17:38 | 100 | 100.61 |
| 08/20/2026 17:38 | 100 | 100.62 |
| 08/20/2026 17:38 | 100 | 100.61 |
| 08/20/2026 17:38 | 100 | 100.60 |
| 08/20/2026 17:37 | 100 | 100.64 |
| 08/20/2026 17:37 | 72 | 100.61 |
| 08/20/2026 17:37 | 100 | 100.62 |
| 08/20/2026 17:37 | 200 | 100.63 |
| 08/20/2026 17:37 | 100 | 100.63 |
| 08/20/2026 17:37 | 100 | 100.63 |
| 08/20/2026 17:37 | 100 | 100.64 |
| 08/20/2026 17:37 | 100 | 100.65 |
| 08/20/2026 17:37 | 100 | 100.65 |
| 08/20/2026 17:37 | 200 | 100.65 |
| 08/20/2026 17:37 | 100 | 100.68 |
| 08/20/2026 17:37 | 100 | 100.67 |
| 08/20/2026 17:36 | 1 | 100.65 |
| 08/20/2026 17:36 | 100 | 100.63 |
| 08/20/2026 17:36 | 100 | 100.61 |
| 08/20/2026 17:36 | 100 | 100.60 |
| 08/20/2026 17:36 | 100 | 100.60 |
| 08/20/2026 17:36 | 100 | 100.60 |
| 08/20/2026 17:36 | 100 | 100.59 |
| 08/20/2026 17:36 | 100 | 100.59 |
| 08/20/2026 17:36 | 100 | 100.59 |
| 08/20/2026 17:35 | 100 | 100.60 |
| 08/20/2026 17:35 | 200 | 100.58 |
| 08/20/2026 17:35 | 100 | 100.58 |
| 08/20/2026 17:35 | 100 | 100.58 |
| 08/20/2026 17:35 | 100 | 100.60 |
| 08/20/2026 17:35 | 100 | 100.61 |
| 08/20/2026 17:35 | 100 | 100.61 |
| 08/20/2026 17:35 | 100 | 100.63 |
| 08/20/2026 17:34 | 100 | 100.59 |
| 08/20/2026 17:34 | 100 | 100.60 |
| 08/20/2026 17:33 | 100 | 100.60 |
| 08/20/2026 17:33 | 100 | 100.62 |
| 08/20/2026 17:33 | 100 | 100.61 |
| 08/20/2026 17:33 | 100 | 100.53 |
| 08/20/2026 17:33 | 200 | 100.53 |
| 08/20/2026 17:33 | 100 | 100.53 |
| 08/20/2026 17:33 | 200 | 100.53 |
| 08/20/2026 17:33 | 30 | 100.59 |
| 08/20/2026 17:33 | 100 | 100.53 |
| 08/20/2026 17:33 | 100 | 100.54 |
| 08/20/2026 17:33 | 100 | 100.54 |
| 08/20/2026 17:33 | 100 | 100.57 |
| 08/20/2026 17:33 | 100 | 100.55 |
| 08/20/2026 17:33 | 100 | 100.55 |
| 08/20/2026 17:33 | 100 | 100.55 |
| 08/20/2026 17:33 | 100 | 100.52 |
| 08/20/2026 17:33 | 100 | 100.53 |
| 08/20/2026 17:33 | 100 | 100.53 |
| 08/20/2026 17:33 | 100 | 100.55 |
| 08/20/2026 17:33 | 100 | 100.56 |
| 08/20/2026 17:33 | 100 | 100.56 |
| 08/20/2026 17:33 | 100 | 100.56 |
| 08/20/2026 17:33 | 100 | 100.57 |
| 08/20/2026 17:33 | 100 | 100.57 |
| 08/20/2026 17:33 | 100 | 100.57 |
| 08/20/2026 17:33 | 100 | 100.57 |
| 08/20/2026 17:33 | 100 | 100.59 |
| 08/20/2026 17:33 | 100 | 100.59 |
| 08/20/2026 17:33 | 100 | 100.59 |
| 08/20/2026 17:33 | 200 | 100.59 |
| 08/20/2026 17:33 | 100 | 100.59 |
| 08/20/2026 17:32 | 100 | 100.60 |
| 08/20/2026 17:32 | 100 | 100.60 |
| 08/20/2026 17:32 | 100 | 100.60 |
| 08/20/2026 17:32 | 100 | 100.60 |
| 08/20/2026 17:32 | 100 | 100.60 |
| 08/20/2026 17:32 | 800 | 100.605 |
| 08/20/2026 17:32 | 100 | 100.62 |
| 08/20/2026 17:32 | 1 | 100.60 |
| 08/20/2026 17:32 | 100 | 100.55 |
| 08/20/2026 17:32 | 100 | 100.55 |
| 08/20/2026 17:31 | 100 | 100.53 |
| 08/20/2026 17:31 | 100 | 100.55 |
| 08/20/2026 17:31 | 100 | 100.55 |
| 08/20/2026 17:31 | 100 | 100.55 |
| 08/20/2026 17:31 | 100 | 100.55 |
| 08/20/2026 17:31 | 100 | 100.55 |
| 08/20/2026 17:31 | 200 | 100.56 |
| 08/20/2026 17:31 | 100 | 100.57 |
| 08/20/2026 17:31 | 100 | 100.55 |
| 08/20/2026 17:31 | 100 | 100.55 |
| 08/20/2026 17:31 | 100 | 100.55 |
| 08/20/2026 17:31 | 200 | 100.565 |
| 08/20/2026 17:31 | 100 | 100.565 |
| 08/20/2026 17:30 | 100 | 100.56 |
| 08/20/2026 17:30 | 100 | 100.56 |
| 08/20/2026 17:30 | 100 | 100.58 |
| 08/20/2026 17:30 | 100 | 100.58 |
| 08/20/2026 17:30 | 500 | 100.56 |
| 08/20/2026 17:30 | 100 | 100.56 |
| 08/20/2026 17:30 | 100 | 100.58 |
| 08/20/2026 17:30 | 100 | 100.58 |
| 08/20/2026 17:30 | 100 | 100.58 |
| 08/20/2026 17:30 | 100 | 100.57 |
| 08/20/2026 17:30 | 100 | 100.57 |
| 08/20/2026 17:30 | 100 | 100.57 |
| 08/20/2026 17:30 | 82 | 100.58 |
| 08/20/2026 17:30 | 100 | 100.56 |
| 08/20/2026 17:30 | 100 | 100.55 |
| 08/20/2026 17:30 | 100 | 100.55 |
| 08/20/2026 17:30 | 100 | 100.55 |
| 08/20/2026 17:30 | 100 | 100.55 |
| 08/20/2026 17:30 | 100 | 100.54 |
| 08/20/2026 17:30 | 300 | 100.52 |
| 08/20/2026 17:30 | 100 | 100.54 |
| 08/20/2026 17:30 | 100 | 100.54 |
| 08/20/2026 17:30 | 100 | 100.53 |
| 08/20/2026 17:30 | 1 | 100.50 |
| 08/20/2026 17:30 | 25 | 100.50 |
| 08/20/2026 17:30 | 200 | 100.50 |
| 08/20/2026 17:30 | 500 | 100.50 |
| 08/20/2026 17:30 | 200 | 100.50 |
| 08/20/2026 17:30 | 100 | 100.50 |
| 08/20/2026 17:30 | 200 | 100.485 |
| 08/20/2026 17:30 | 1100 | 100.485 |
| 08/20/2026 17:30 | 100 | 100.50 |
| 08/20/2026 17:29 | 200 | 100.47 |
| 08/20/2026 17:29 | 200 | 100.47 |
| 08/20/2026 17:29 | 200 | 100.475 |
| 08/20/2026 17:29 | 800 | 100.47 |
| 08/20/2026 17:29 | 100 | 100.48 |
| 08/20/2026 17:29 | 100 | 100.48 |
| 08/20/2026 17:28 | 200 | 100.42 |
| 08/20/2026 17:28 | 100 | 100.44 |
| 08/20/2026 17:28 | 100 | 100.44 |
| 08/20/2026 17:28 | 100 | 100.41 |
| 08/20/2026 17:28 | 100 | 100.41 |
| 08/20/2026 17:28 | 200 | 100.41 |
| 08/20/2026 17:28 | 100 | 100.41 |
| 08/20/2026 17:28 | 100 | 100.42 |
| 08/20/2026 17:28 | 100 | 100.41 |
| 08/20/2026 17:28 | 200 | 100.41 |
| 08/20/2026 17:28 | 100 | 100.41 |
| 08/20/2026 17:28 | 200 | 100.41 |
| 08/20/2026 17:28 | 21 | 100.40 |
| 08/20/2026 17:28 | 100 | 100.43 |
| 08/20/2026 17:28 | 100 | 100.38 |
| 08/20/2026 17:28 | 100 | 100.39 |
| 08/20/2026 17:28 | 100 | 100.39 |
| 08/20/2026 17:28 | 100 | 100.39 |
| 08/20/2026 17:28 | 200 | 100.39 |
| 08/20/2026 17:28 | 100 | 100.39 |
| 08/20/2026 17:28 | 200 | 100.39 |
| 08/20/2026 17:28 | 100 | 100.41 |
| 08/20/2026 17:28 | 1 | 100.41 |
| 08/20/2026 17:28 | 100 | 100.37 |
| 08/20/2026 17:28 | 200 | 100.37 |
| 08/20/2026 17:28 | 100 | 100.40 |
| 08/20/2026 17:28 | 100 | 100.40 |
| 08/20/2026 17:28 | 100 | 100.39 |
| 08/20/2026 17:27 | 200 | 100.35 |
| 08/20/2026 17:27 | 100 | 100.35 |
| 08/20/2026 17:27 | 100 | 100.36 |
| 08/20/2026 17:27 | 100 | 100.35 |
| 08/20/2026 17:27 | 200 | 100.35 |
| 08/20/2026 17:27 | 100 | 100.375 |
| 08/20/2026 17:27 | 100 | 100.34 |
| 08/20/2026 17:27 | 800 | 100.335 |
| 08/20/2026 17:27 | 100 | 100.35 |
| 08/20/2026 17:27 | 100 | 100.34 |
| 08/20/2026 17:27 | 100 | 100.34 |
| 08/20/2026 17:27 | 100 | 100.30 |
| 08/20/2026 17:27 | 100 | 100.31 |
| 08/20/2026 17:27 | 100 | 100.33 |
| 08/20/2026 17:27 | 100 | 100.33 |
| 08/20/2026 17:27 | 100 | 100.29 |
| 08/20/2026 17:27 | 200 | 100.29 |
| 08/20/2026 17:27 | 100 | 100.29 |
| 08/20/2026 17:27 | 100 | 100.30 |
| 08/20/2026 17:27 | 200 | 100.30 |
| 08/20/2026 17:27 | 100 | 100.30 |
| 08/20/2026 17:27 | 100 | 100.31 |
| 08/20/2026 17:27 | 100 | 100.31 |
| 08/20/2026 17:27 | 200 | 100.31 |
| 08/20/2026 17:27 | 100 | 100.32 |
| 08/20/2026 17:27 | 100 | 100.33 |
| 08/20/2026 17:27 | 100 | 100.33 |
| 08/20/2026 17:27 | 200 | 100.33 |
| 08/20/2026 17:27 | 100 | 100.35 |
| 08/20/2026 17:27 | 100 | 100.35 |
| 08/20/2026 17:27 | 100 | 100.31 |
| 08/20/2026 17:27 | 200 | 100.31 |
| 08/20/2026 17:27 | 100 | 100.32 |
| 08/20/2026 17:26 | 100 | 100.25 |
| 08/20/2026 17:26 | 100 | 100.25 |
| 08/20/2026 17:26 | 100 | 100.25 |
| 08/20/2026 17:26 | 100 | 100.25 |
| 08/20/2026 17:26 | 100 | 100.25 |
| 08/20/2026 17:26 | 100 | 100.25 |
| 08/20/2026 17:26 | 100 | 100.28 |
| 08/20/2026 17:26 | 100 | 100.27 |
| 08/20/2026 17:26 | 100 | 100.27 |
| 08/20/2026 17:26 | 100 | 100.27 |
| 08/20/2026 17:26 | 200 | 100.28 |
| 08/20/2026 17:26 | 100 | 100.29 |
| 08/20/2026 17:26 | 100 | 100.30 |
| 08/20/2026 17:26 | 200 | 100.30 |
| 08/20/2026 17:26 | 100 | 100.30 |
| 08/20/2026 17:26 | 100 | 100.29 |
| 08/20/2026 17:26 | 100 | 100.25 |
| 08/20/2026 17:26 | 100 | 100.25 |
| 08/20/2026 17:26 | 100 | 100.25 |
| 08/20/2026 17:26 | 200 | 100.26 |
| 08/20/2026 17:26 | 100 | 100.27 |
| 08/20/2026 17:26 | 100 | 100.27 |
| 08/20/2026 17:26 | 100 | 100.25 |
| 08/20/2026 17:26 | 100 | 100.25 |
| 08/20/2026 17:26 | 100 | 100.25 |
| 08/20/2026 17:26 | 100 | 100.25 |
| 08/20/2026 17:26 | 100 | 100.25 |
| 08/20/2026 17:26 | 100 | 100.25 |
| 08/20/2026 17:26 | 100 | 100.25 |
| 08/20/2026 17:25 | 100 | 100.27 |
| 08/20/2026 17:25 | 100 | 100.25 |
| 08/20/2026 17:25 | 100 | 100.26 |
| 08/20/2026 17:25 | 100 | 100.26 |
| 08/20/2026 17:25 | 100 | 100.26 |
| 08/20/2026 17:25 | 100 | 100.26 |
| 08/20/2026 17:25 | 100 | 100.26 |
| 08/20/2026 17:25 | 100 | 100.27 |
| 08/20/2026 17:25 | 100 | 100.27 |
| 08/20/2026 17:25 | 100 | 100.28 |
| 08/20/2026 17:25 | 100 | 100.28 |
| 08/20/2026 17:23 | 70 | 100.30 |
| 08/20/2026 17:23 | 100 | 100.30 |
| 08/20/2026 17:23 | 100 | 100.30 |
| 08/20/2026 17:23 | 200 | 100.27 |
| 08/20/2026 17:23 | 100 | 100.29 |
| 08/20/2026 17:23 | 100 | 100.29 |
| 08/20/2026 17:23 | 100 | 100.32 |
| 08/20/2026 17:23 | 100 | 100.33 |
| 08/20/2026 17:23 | 100 | 100.34 |
| 08/20/2026 17:23 | 100 | 100.34 |
| 08/20/2026 17:23 | 100 | 100.32 |
| 08/20/2026 17:23 | 100 | 100.31 |
| 08/20/2026 17:23 | 100 | 100.29 |
| 08/20/2026 17:23 | 65 | 100.29 |
| 08/20/2026 17:23 | 100 | 100.27 |
| 08/20/2026 17:23 | 100 | 100.29 |
| 08/20/2026 17:23 | 100 | 100.29 |
| 08/20/2026 17:23 | 100 | 100.29 |
| 08/20/2026 17:23 | 300 | 100.29 |
| 08/20/2026 17:22 | 4 | 100.34 |
| 08/20/2026 17:22 | 100 | 100.29 |
| 08/20/2026 17:22 | 100 | 100.28 |
| 08/20/2026 17:22 | 100 | 100.27 |
| 08/20/2026 17:22 | 100 | 100.275 |
| 08/20/2026 17:22 | 100 | 100.27 |
| 08/20/2026 17:22 | 100 | 100.26 |
| 08/20/2026 17:22 | 100 | 100.26 |
| 08/20/2026 17:22 | 100 | 100.26 |
| 08/20/2026 17:22 | 100 | 100.25 |
| 08/20/2026 17:21 | 100 | 100.23 |
| 08/20/2026 17:21 | 100 | 100.23 |
| 08/20/2026 17:21 | 100 | 100.22 |
| 08/20/2026 17:21 | 200 | 100.23 |
| 08/20/2026 17:21 | 900 | 100.23 |
| 08/20/2026 17:21 | 100 | 100.23 |
| 08/20/2026 17:21 | 100 | 100.24 |
| 08/20/2026 17:21 | 400 | 100.24 |
| 08/20/2026 17:21 | 100 | 100.24 |
| 08/20/2026 17:21 | 100 | 100.26 |
| 08/20/2026 17:21 | 100 | 100.27 |
| 08/20/2026 17:21 | 100 | 100.28 |
| 08/20/2026 17:21 | 100 | 100.28 |
| 08/20/2026 17:21 | 100 | 100.29 |
| 08/20/2026 17:21 | 100 | 100.29 |
| 08/20/2026 17:21 | 100 | 100.29 |
| 08/20/2026 17:21 | 100 | 100.29 |
| 08/20/2026 17:21 | 100 | 100.28 |
| 08/20/2026 17:21 | 100 | 100.28 |
| 08/20/2026 17:21 | 100 | 100.28 |
| 08/20/2026 17:21 | 200 | 100.29 |
| 08/20/2026 17:21 | 100 | 100.30 |
| 08/20/2026 17:21 | 100 | 100.30 |
| 08/20/2026 17:21 | 100 | 100.30 |
| 08/20/2026 17:20 | 100 | 100.33 |
| 08/20/2026 17:20 | 100 | 100.35 |
| 08/20/2026 17:20 | 100 | 100.36 |
| 08/20/2026 17:20 | 100 | 100.38 |
| 08/20/2026 17:20 | 100 | 100.39 |
| 08/20/2026 17:20 | 100 | 100.40 |
| 08/20/2026 17:20 | 100 | 100.41 |
| 08/20/2026 17:20 | 100 | 100.41 |
| 08/20/2026 17:20 | 100 | 100.41 |
| 08/20/2026 17:20 | 100 | 100.42 |
| 08/20/2026 17:20 | 100 | 100.42 |
| 08/20/2026 17:20 | 100 | 100.43 |
| 08/20/2026 17:20 | 100 | 100.44 |
| 08/20/2026 17:20 | 100 | 100.45 |
| 08/20/2026 17:20 | 100 | 100.46 |
| 08/20/2026 17:20 | 100 | 100.46 |
| 08/20/2026 17:20 | 100 | 100.45 |
| 08/20/2026 17:20 | 100 | 100.46 |
| 08/20/2026 17:20 | 200 | 100.46 |
| 08/20/2026 17:19 | 100 | 100.45 |
| 08/20/2026 17:19 | 100 | 100.45 |
| 08/20/2026 17:18 | 100 | 100.46 |
| 08/20/2026 17:18 | 100 | 100.46 |
| 08/20/2026 17:18 | 100 | 100.46 |
| 08/20/2026 17:18 | 100 | 100.46 |
| 08/20/2026 17:18 | 100 | 100.46 |
| 08/20/2026 17:18 | 100 | 100.47 |
| 08/20/2026 17:18 | 1 | 100.45 |
| 08/20/2026 17:18 | 100 | 100.44 |
| 08/20/2026 17:17 | 100 | 100.44 |
| 08/20/2026 17:17 | 100 | 100.44 |
| 08/20/2026 17:17 | 100 | 100.44 |
| 08/20/2026 17:17 | 100 | 100.39 |
| 08/20/2026 17:17 | 10 | 100.36 |
| 08/20/2026 17:17 | 100 | 100.38 |
| 08/20/2026 17:17 | 100 | 100.35 |
| 08/20/2026 17:17 | 100 | 100.36 |
| 08/20/2026 17:17 | 100 | 100.33 |
| 08/20/2026 17:17 | 100 | 100.33 |
| 08/20/2026 17:16 | 100 | 100.33 |
| 08/20/2026 17:16 | 100 | 100.30 |
| 08/20/2026 17:16 | 11 | 100.24 |
| 08/20/2026 17:16 | 100 | 100.30 |
| 08/20/2026 17:16 | 100 | 100.27 |
| 08/20/2026 17:16 | 100 | 100.27 |
| 08/20/2026 17:16 | 100 | 100.26 |
| 08/20/2026 17:15 | 100 | 100.28 |
| 08/20/2026 17:15 | 100 | 100.25 |
| 08/20/2026 17:15 | 100 | 100.25 |
| 08/20/2026 17:15 | 100 | 100.25 |
| 08/20/2026 17:15 | 200 | 100.29 |
| 08/20/2026 17:14 | 100 | 100.27 |
| 08/20/2026 17:14 | 100 | 100.27 |
| 08/20/2026 17:14 | 100 | 100.31 |
| 08/20/2026 17:14 | 100 | 100.32 |
| 08/20/2026 17:14 | 100 | 100.32 |
| 08/20/2026 17:14 | 100 | 100.32 |
| 08/20/2026 17:14 | 100 | 100.32 |
| 08/20/2026 17:14 | 100 | 100.32 |
| 08/20/2026 17:14 | 100 | 100.32 |
| 08/20/2026 17:14 | 100 | 100.33 |
| 08/20/2026 17:14 | 58 | 100.32 |
| 08/20/2026 17:13 | 2 | 100.33 |
| 08/20/2026 17:13 | 1 | 100.30 |
| 08/20/2026 17:13 | 100 | 100.34 |
| 08/20/2026 17:13 | 100 | 100.33 |
| 08/20/2026 17:13 | 100 | 100.31 |
| 08/20/2026 17:13 | 100 | 100.30 |
| 08/20/2026 17:13 | 100 | 100.29 |
| 08/20/2026 17:13 | 100 | 100.29 |
| 08/20/2026 17:13 | 100 | 100.24 |
| 08/20/2026 17:13 | 1 | 100.20 |
| 08/20/2026 17:13 | 100 | 100.20 |
| 08/20/2026 17:13 | 100 | 100.20 |
| 08/20/2026 17:13 | 800 | 100.20 |
| 08/20/2026 17:13 | 100 | 100.20 |
| 08/20/2026 17:13 | 100 | 100.20 |
| 08/20/2026 17:13 | 400 | 100.20 |
| 08/20/2026 17:13 | 100 | 100.17 |
| 08/20/2026 17:13 | 100 | 100.13 |
| 08/20/2026 17:13 | 100 | 100.13 |
| 08/20/2026 17:12 | 200 | 100.10 |
| 08/20/2026 17:12 | 200 | 100.10 |
| 08/20/2026 17:12 | 200 | 100.10 |
| 08/20/2026 17:12 | 100 | 100.10 |
| 08/20/2026 17:12 | 100 | 100.10 |
| 08/20/2026 17:11 | 300 | 100.05 |
| 08/20/2026 17:11 | 100 | 100.05 |
| 08/20/2026 17:11 | 100 | 100.04 |
| 08/20/2026 17:11 | 100 | 100.04 |
| 08/20/2026 17:11 | 100 | 100.05 |
| 08/20/2026 17:11 | 100 | 100.03 |
| 08/20/2026 17:11 | 100 | 100.01 |
| 08/20/2026 17:11 | 100 | 99.97 |
| 08/20/2026 17:11 | 100 | 99.97 |
| 08/20/2026 17:11 | 100 | 99.93 |
| 08/20/2026 17:11 | 100 | 99.94 |
| 08/20/2026 17:11 | 100 | 99.97 |
| 08/20/2026 17:11 | 100 | 99.95 |
| 08/20/2026 17:11 | 100 | 99.94 |
| 08/20/2026 17:11 | 100 | 99.92 |
| 08/20/2026 17:11 | 1 | 99.95 |
| 08/20/2026 17:11 | 100 | 99.95 |
| 08/20/2026 17:11 | 100 | 99.99 |
| 08/20/2026 17:11 | 100 | 100.00 |
| 08/20/2026 17:11 | 100 | 100.02 |
| 08/20/2026 17:11 | 100 | 100.03 |
| 08/20/2026 17:11 | 200 | 100.03 |
| 08/20/2026 17:10 | 100 | 100.02 |
| 08/20/2026 17:10 | 100 | 100.02 |
| 08/20/2026 17:10 | 100 | 100.02 |
| 08/20/2026 17:10 | 100 | 100.02 |
| 08/20/2026 17:10 | 100 | 100.00 |
| 08/20/2026 17:10 | 100 | 100.03 |
| 08/20/2026 17:10 | 100 | 100.03 |
| 08/20/2026 17:10 | 100 | 100.04 |
| 08/20/2026 17:09 | 100 | 100.07 |
| 08/20/2026 17:09 | 100 | 100.07 |
| 08/20/2026 17:09 | 100 | 100.07 |
| 08/20/2026 17:09 | 200 | 100.07 |
| 08/20/2026 17:09 | 100 | 100.07 |
| 08/20/2026 17:09 | 100 | 100.08 |
| 08/20/2026 17:09 | 100 | 100.09 |
| 08/20/2026 17:09 | 100 | 100.10 |
| 08/20/2026 17:09 | 100 | 100.10 |
| 08/20/2026 17:09 | 100 | 100.10 |
| 08/20/2026 17:09 | 100 | 100.10 |
| 08/20/2026 17:09 | 100 | 100.10 |
| 08/20/2026 17:09 | 100 | 100.11 |
| 08/20/2026 17:09 | 100 | 100.11 |
| 08/20/2026 17:09 | 100 | 100.09 |
| 08/20/2026 17:08 | 100 | 100.06 |
| 08/20/2026 17:08 | 100 | 100.05 |
| 08/20/2026 17:08 | 100 | 100.03 |
| 08/20/2026 17:08 | 100 | 100.03 |
| 08/20/2026 17:08 | 100 | 100.03 |
| 08/20/2026 17:08 | 500 | 99.98 |
| 08/20/2026 17:08 | 100 | 100.00 |
| 08/20/2026 17:08 | 100 | 99.96 |
| 08/20/2026 17:08 | 100 | 100.00 |
| 08/20/2026 17:08 | 100 | 100.01 |
| 08/20/2026 17:08 | 100 | 100.02 |
| 08/20/2026 17:07 | 100 | 100.05 |
| 08/20/2026 17:07 | 100 | 100.05 |
| 08/20/2026 17:07 | 100 | 100.05 |
| 08/20/2026 17:07 | 100 | 100.08 |
| 08/20/2026 17:07 | 100 | 100.07 |
| 08/20/2026 17:07 | 100 | 100.07 |
| 08/20/2026 17:06 | 100 | 100.105 |
| 08/20/2026 17:06 | 100 | 100.10 |
| 08/20/2026 17:06 | 100 | 100.06 |
| 08/20/2026 17:06 | 100 | 100.03 |
| 08/20/2026 17:06 | 1 | 100.00 |
| 08/20/2026 17:06 | 100 | 100.00 |
| 08/20/2026 17:06 | 100 | 100.03 |
| 08/20/2026 17:06 | 100 | 100.07 |
| 08/20/2026 17:06 | 100 | 100.08 |
| 08/20/2026 17:06 | 100 | 100.08 |
| 08/20/2026 17:06 | 100 | 100.08 |
| 08/20/2026 17:06 | 100 | 100.09 |
| 08/20/2026 17:06 | 100 | 100.10 |
| 08/20/2026 17:06 | 800 | 100.10 |
| 08/20/2026 17:06 | 100 | 100.12 |
| 08/20/2026 17:06 | 100 | 100.11 |
| 08/20/2026 17:06 | 100 | 100.10 |
| 08/20/2026 17:05 | 100 | 100.12 |
| 08/20/2026 17:05 | 100 | 100.11 |
| 08/20/2026 17:05 | 100 | 100.06 |
| 08/20/2026 17:05 | 100 | 100.03 |
| 08/20/2026 17:05 | 100 | 100.04 |
| 08/20/2026 17:05 | 100 | 100.04 |
| 08/20/2026 17:05 | 100 | 100.04 |
| 08/20/2026 17:05 | 200 | 100.04 |
| 08/20/2026 17:05 | 100 | 100.06 |
| 08/20/2026 17:04 | 100 | 100.11 |
| 08/20/2026 17:04 | 100 | 100.09 |
| 08/20/2026 17:04 | 100 | 100.08 |
| 08/20/2026 17:04 | 100 | 100.09 |
| 08/20/2026 17:04 | 100 | 100.11 |
| 08/20/2026 17:04 | 100 | 100.11 |
| 08/20/2026 17:04 | 100 | 100.13 |
| 08/20/2026 17:03 | 100 | 100.17 |
| 08/20/2026 17:03 | 100 | 100.13 |
| 08/20/2026 17:03 | 100 | 100.12 |
| 08/20/2026 17:03 | 100 | 100.12 |
| 08/20/2026 17:03 | 100 | 100.13 |
| 08/20/2026 17:03 | 100 | 100.12 |
| 08/20/2026 17:03 | 100 | 100.14 |
| 08/20/2026 17:03 | 100 | 100.14 |
| 08/20/2026 17:03 | 100 | 100.16 |
| 08/20/2026 17:03 | 100 | 100.16 |
| 08/20/2026 17:03 | 100 | 100.17 |
| 08/20/2026 17:03 | 100 | 100.17 |
| 08/20/2026 17:03 | 100 | 100.17 |
| 08/20/2026 17:03 | 100 | 100.18 |
| 08/20/2026 17:03 | 100 | 100.18 |
| 08/20/2026 17:03 | 100 | 100.20 |
| 08/20/2026 17:03 | 400 | 100.20 |
| 08/20/2026 17:03 | 300 | 100.22 |
| 08/20/2026 17:03 | 100 | 100.18 |
| 08/20/2026 17:03 | 100 | 100.19 |
| 08/20/2026 17:03 | 100 | 100.20 |
| 08/20/2026 17:03 | 100 | 100.21 |
| 08/20/2026 17:03 | 100 | 100.21 |
| 08/20/2026 17:03 | 100 | 100.21 |
| 08/20/2026 17:03 | 100 | 100.25 |
| 08/20/2026 17:03 | 100 | 100.23 |
| 08/20/2026 17:03 | 100 | 100.22 |
| 08/20/2026 17:03 | 100 | 100.17 |
| 08/20/2026 17:03 | 100 | 100.17 |
| 08/20/2026 17:03 | 100 | 100.17 |
| 08/20/2026 17:03 | 100 | 100.15 |
| 08/20/2026 17:02 | 100 | 100.15 |
| 08/20/2026 17:02 | 100 | 100.16 |
| 08/20/2026 17:02 | 100 | 100.15 |
| 08/20/2026 17:02 | 200 | 100.15 |
| 08/20/2026 17:02 | 100 | 100.17 |
| 08/20/2026 17:02 | 100 | 100.14 |
| 08/20/2026 17:01 | 900 | 100.12 |
| 08/20/2026 17:01 | 100 | 100.145 |
| 08/20/2026 17:01 | 100 | 100.145 |
| 08/20/2026 17:01 | 100 | 100.145 |
| 08/20/2026 17:01 | 200 | 100.145 |
| 08/20/2026 17:01 | 100 | 100.17 |
| 08/20/2026 17:01 | 100 | 100.15 |
| 08/20/2026 17:01 | 100 | 100.135 |
| 08/20/2026 17:01 | 100 | 100.15 |
| 08/20/2026 17:01 | 100 | 100.14 |
| 08/20/2026 17:01 | 100 | 100.14 |
| 08/20/2026 17:01 | 100 | 100.13 |
| 08/20/2026 17:01 | 3 | 100.14 |
| 08/20/2026 17:01 | 100 | 100.13 |
| 08/20/2026 17:01 | 100 | 100.17 |
| 08/20/2026 17:01 | 100 | 100.16 |
| 08/20/2026 17:01 | 100 | 100.14 |
| 08/20/2026 17:00 | 200 | 100.155 |
| 08/20/2026 17:00 | 100 | 100.14 |
| 08/20/2026 17:00 | 200 | 100.18 |
| 08/20/2026 17:00 | 100 | 100.18 |
| 08/20/2026 17:00 | 100 | 100.19 |
| 08/20/2026 16:59 | 100 | 100.19 |
| 08/20/2026 16:59 | 100 | 100.15 |
| 08/20/2026 16:59 | 100 | 100.16 |
| 08/20/2026 16:59 | 100 | 100.17 |
| 08/20/2026 16:59 | 100 | 100.17 |
| 08/20/2026 16:59 | 100 | 100.19 |
| 08/20/2026 16:59 | 100 | 100.19 |
| 08/20/2026 16:59 | 100 | 100.19 |
| 08/20/2026 16:59 | 100 | 100.21 |
| 08/20/2026 16:59 | 100 | 100.17 |
| 08/20/2026 16:58 | 100 | 100.10 |
| 08/20/2026 16:58 | 100 | 100.10 |
| 08/20/2026 16:58 | 100 | 100.10 |
| 08/20/2026 16:58 | 100 | 100.10 |
| 08/20/2026 16:58 | 100 | 100.08 |
| 08/20/2026 16:58 | 100 | 100.06 |
| 08/20/2026 16:58 | 100 | 100.05 |
| 08/20/2026 16:58 | 100 | 100.05 |
| 08/20/2026 16:58 | 200 | 100.05 |
| 08/20/2026 16:58 | 100 | 100.06 |
| 08/20/2026 16:57 | 100 | 100.03 |
| 08/20/2026 16:57 | 100 | 100.04 |
| 08/20/2026 16:57 | 100 | 100.05 |
| 08/20/2026 16:57 | 100 | 100.05 |
| 08/20/2026 16:57 | 100 | 100.06 |
| 08/20/2026 16:57 | 100 | 100.07 |
| 08/20/2026 16:57 | 100 | 100.07 |
| 08/20/2026 16:56 | 100 | 100.08 |
| 08/20/2026 16:56 | 100 | 100.11 |
| 08/20/2026 16:56 | 100 | 100.11 |
| 08/20/2026 16:56 | 100 | 100.09 |
| 08/20/2026 16:56 | 100 | 100.09 |
| 08/20/2026 16:56 | 100 | 100.11 |
| 08/20/2026 16:56 | 100 | 100.10 |
| 08/20/2026 16:56 | 100 | 100.11 |
| 08/20/2026 16:56 | 1 | 100.10 |
| 08/20/2026 16:56 | 100 | 100.10 |
| 08/20/2026 16:56 | 200 | 100.12 |
| 08/20/2026 16:56 | 100 | 100.15 |
| 08/20/2026 16:56 | 100 | 100.20 |
| 08/20/2026 16:56 | 100 | 100.23 |
| 08/20/2026 16:56 | 100 | 100.23 |
| 08/20/2026 16:56 | 100 | 100.21 |
| 08/20/2026 16:56 | 100 | 100.20 |
| 08/20/2026 16:55 | 200 | 100.20 |
| 08/20/2026 16:55 | 100 | 100.20 |
| 08/20/2026 16:55 | 100 | 100.20 |
| 08/20/2026 16:55 | 200 | 100.20 |
| 08/20/2026 16:55 | 100 | 100.20 |
| 08/20/2026 16:55 | 100 | 100.23 |
| 08/20/2026 16:55 | 100 | 100.22 |
| 08/20/2026 16:54 | 100 | 100.20 |
| 08/20/2026 16:54 | 100 | 100.21 |
| 08/20/2026 16:54 | 100 | 100.21 |
| 08/20/2026 16:54 | 100 | 100.25 |
| 08/20/2026 16:54 | 100 | 100.25 |
| 08/20/2026 16:54 | 100 | 100.25 |
| 08/20/2026 16:54 | 100 | 100.31 |
| 08/20/2026 16:54 | 100 | 100.31 |
| 08/20/2026 16:54 | 100 | 100.32 |
| 08/20/2026 16:54 | 100 | 100.33 |
| 08/20/2026 16:54 | 200 | 100.33 |
| 08/20/2026 16:54 | 1 | 100.39 |
| 08/20/2026 16:54 | 80 | 100.38 |
| 08/20/2026 16:54 | 100 | 100.35 |
| 08/20/2026 16:54 | 100 | 100.35 |
| 08/20/2026 16:54 | 100 | 100.35 |
| 08/20/2026 16:53 | 100 | 100.38 |
| 08/20/2026 16:53 | 100 | 100.32 |
| 08/20/2026 16:53 | 100 | 100.31 |
| 08/20/2026 16:53 | 100 | 100.31 |
| 08/20/2026 16:53 | 100 | 100.31 |
| 08/20/2026 16:53 | 100 | 100.25 |
| 08/20/2026 16:53 | 100 | 100.21 |
| 08/20/2026 16:53 | 200 | 100.21 |
| 08/20/2026 16:52 | 800 | 100.19 |
| 08/20/2026 16:52 | 100 | 100.19 |
| 08/20/2026 16:52 | 100 | 100.19 |
| 08/20/2026 16:52 | 100 | 100.19 |
| 08/20/2026 16:52 | 100 | 100.19 |
| 08/20/2026 16:52 | 100 | 100.18 |
| 08/20/2026 16:52 | 100 | 100.17 |
| 08/20/2026 16:52 | 100 | 100.14 |
| 08/20/2026 16:52 | 100 | 100.16 |
| 08/20/2026 16:52 | 100 | 100.16 |
| 08/20/2026 16:52 | 100 | 100.12 |
| 08/20/2026 16:52 | 100 | 100.16 |
| 08/20/2026 16:52 | 100 | 100.17 |
| 08/20/2026 16:52 | 100 | 100.19 |
| 08/20/2026 16:51 | 100 | 100.16 |
| 08/20/2026 16:51 | 100 | 100.17 |
| 08/20/2026 16:51 | 100 | 100.17 |
| 08/20/2026 16:51 | 100 | 100.16 |
| 08/20/2026 16:51 | 100 | 100.16 |
| 08/20/2026 16:51 | 100 | 100.15 |
| 08/20/2026 16:51 | 100 | 100.15 |
| 08/20/2026 16:51 | 100 | 100.15 |
| 08/20/2026 16:51 | 100 | 100.15 |
| 08/20/2026 16:51 | 100 | 100.13 |
| 08/20/2026 16:51 | 100 | 100.13 |
| 08/20/2026 16:51 | 100 | 100.13 |
| 08/20/2026 16:51 | 100 | 100.13 |
| 08/20/2026 16:51 | 100 | 100.12 |
| 08/20/2026 16:50 | 100 | 100.16 |
| 08/20/2026 16:50 | 100 | 100.15 |
| 08/20/2026 16:50 | 100 | 100.15 |
| 08/20/2026 16:50 | 100 | 100.15 |
| 08/20/2026 16:50 | 100 | 100.13 |
| 08/20/2026 16:50 | 100 | 100.13 |
| 08/20/2026 16:50 | 1 | 100.15 |
| 08/20/2026 16:50 | 1 | 100.20 |
| 08/20/2026 16:50 | 80 | 100.18 |
| 08/20/2026 16:50 | 100 | 100.22 |
| 08/20/2026 16:50 | 100 | 100.25 |
| 08/20/2026 16:50 | 100 | 100.24 |
| 08/20/2026 16:50 | 100 | 100.24 |
| 08/20/2026 16:50 | 100 | 100.24 |
| 08/20/2026 16:50 | 100 | 100.24 |
| 08/20/2026 16:50 | 100 | 100.24 |
| 08/20/2026 16:50 | 100 | 100.24 |
| 08/20/2026 16:50 | 100 | 100.24 |
| 08/20/2026 16:50 | 100 | 100.25 |
| 08/20/2026 16:50 | 100 | 100.26 |
| 08/20/2026 16:50 | 100 | 100.27 |
| 08/20/2026 16:50 | 100 | 100.25 |
| 08/20/2026 16:50 | 100 | 100.24 |
| 08/20/2026 16:50 | 100 | 100.26 |
| 08/20/2026 16:50 | 100 | 100.26 |
| 08/20/2026 16:50 | 100 | 100.26 |
| 08/20/2026 16:50 | 100 | 100.25 |
| 08/20/2026 16:50 | 100 | 100.26 |
| 08/20/2026 16:50 | 100 | 100.26 |
| 08/20/2026 16:50 | 100 | 100.27 |
| 08/20/2026 16:50 | 100 | 100.29 |
| 08/20/2026 16:50 | 100 | 100.30 |
| 08/20/2026 16:50 | 100 | 100.30 |
| 08/20/2026 16:50 | 100 | 100.30 |
| 08/20/2026 16:50 | 300 | 100.33 |
| 08/20/2026 16:50 | 100 | 100.33 |
| 08/20/2026 16:50 | 100 | 100.35 |
| 08/20/2026 16:50 | 200 | 100.36 |
| 08/20/2026 16:49 | 100 | 100.38 |
| 08/20/2026 16:49 | 100 | 100.38 |
| 08/20/2026 16:49 | 200 | 100.40 |
| 08/20/2026 16:49 | 100 | 100.40 |
| 08/20/2026 16:49 | 100 | 100.40 |
| 08/20/2026 16:49 | 100 | 100.41 |
| 08/20/2026 16:49 | 100 | 100.41 |
| 08/20/2026 16:49 | 100 | 100.41 |
| 08/20/2026 16:49 | 100 | 100.43 |
| 08/20/2026 16:49 | 100 | 100.43 |
| 08/20/2026 16:49 | 100 | 100.44 |
| 08/20/2026 16:49 | 200 | 100.44 |
| 08/20/2026 16:49 | 100 | 100.45 |
| 08/20/2026 16:48 | 100 | 100.42 |
| 08/20/2026 16:47 | 100 | 100.45 |
| 08/20/2026 16:47 | 100 | 100.45 |
| 08/20/2026 16:47 | 100 | 100.42 |
| 08/20/2026 16:47 | 100 | 100.42 |
| 08/20/2026 16:47 | 22 | 100.40 |
| 08/20/2026 16:47 | 100 | 100.40 |
| 08/20/2026 16:47 | 100 | 100.40 |
| 08/20/2026 16:47 | 100 | 100.40 |
| 08/20/2026 16:47 | 100 | 100.39 |
| 08/20/2026 16:47 | 100 | 100.39 |
| 08/20/2026 16:47 | 100 | 100.35 |
| 08/20/2026 16:47 | 100 | 100.32 |
| 08/20/2026 16:47 | 100 | 100.32 |
| 08/20/2026 16:47 | 200 | 100.33 |
| 08/20/2026 16:47 | 100 | 100.36 |
| 08/20/2026 16:47 | 100 | 100.36 |
| 08/20/2026 16:47 | 100 | 100.36 |
| 08/20/2026 16:47 | 100 | 100.34 |
| 08/20/2026 16:47 | 100 | 100.35 |
| 08/20/2026 16:47 | 100 | 100.36 |
| 08/20/2026 16:47 | 100 | 100.36 |
| 08/20/2026 16:47 | 100 | 100.36 |
| 08/20/2026 16:47 | 100 | 100.36 |
| 08/20/2026 16:46 | 1 | 100.34 |
| 08/20/2026 16:46 | 100 | 100.35 |
| 08/20/2026 16:46 | 100 | 100.33 |
| 08/20/2026 16:46 | 100 | 100.33 |
| 08/20/2026 16:46 | 100 | 100.32 |
| 08/20/2026 16:46 | 100 | 100.34 |
| 08/20/2026 16:46 | 100 | 100.34 |
| 08/20/2026 16:46 | 100 | 100.36 |
| 08/20/2026 16:46 | 100 | 100.35 |
| 08/20/2026 16:46 | 100 | 100.37 |
| 08/20/2026 16:46 | 100 | 100.37 |
| 08/20/2026 16:46 | 100 | 100.39 |
| 08/20/2026 16:46 | 100 | 100.40 |
| 08/20/2026 16:46 | 100 | 100.40 |
| 08/20/2026 16:46 | 100 | 100.40 |
| 08/20/2026 16:46 | 100 | 100.41 |
| 08/20/2026 16:46 | 100 | 100.42 |
| 08/20/2026 16:46 | 100 | 100.42 |
| 08/20/2026 16:46 | 100 | 100.43 |
| 08/20/2026 16:46 | 100 | 100.44 |
| 08/20/2026 16:46 | 100 | 100.46 |
| 08/20/2026 16:46 | 100 | 100.46 |
| 08/20/2026 16:46 | 100 | 100.46 |
| 08/20/2026 16:46 | 100 | 100.48 |
| 08/20/2026 16:45 | 100 | 100.49 |
| 08/20/2026 16:45 | 200 | 100.50 |
| 08/20/2026 16:45 | 100 | 100.51 |
| 08/20/2026 16:45 | 100 | 100.51 |
| 08/20/2026 16:45 | 100 | 100.51 |
| 08/20/2026 16:45 | 100 | 100.53 |
| 08/20/2026 16:45 | 100 | 100.53 |
| 08/20/2026 16:45 | 100 | 100.54 |
| 08/20/2026 16:45 | 200 | 100.55 |
| 08/20/2026 16:45 | 200 | 100.55 |
| 08/20/2026 16:45 | 100 | 100.56 |
| 08/20/2026 16:45 | 100 | 100.55 |
| 08/20/2026 16:45 | 100 | 100.55 |
| 08/20/2026 16:45 | 300 | 100.525 |
| 08/20/2026 16:45 | 200 | 100.52 |
| 08/20/2026 16:45 | 100 | 100.55 |
| 08/20/2026 16:45 | 100 | 100.54 |
| 08/20/2026 16:45 | 500 | 100.50 |
| 08/20/2026 16:45 | 200 | 100.45 |
| 08/20/2026 16:45 | 100 | 100.46 |
| 08/20/2026 16:44 | 2 | 100.50 |
| 08/20/2026 16:44 | 100 | 100.50 |
| 08/20/2026 16:44 | 100 | 100.50 |
| 08/20/2026 16:44 | 100 | 100.50 |
| 08/20/2026 16:44 | 100 | 100.50 |
| 08/20/2026 16:44 | 100 | 100.50 |
| 08/20/2026 16:44 | 100 | 100.50 |
| 08/20/2026 16:44 | 100 | 100.49 |
| 08/20/2026 16:44 | 100 | 100.48 |
| 08/20/2026 16:43 | 100 | 100.50 |
| 08/20/2026 16:43 | 100 | 100.48 |
| 08/20/2026 16:43 | 100 | 100.46 |
| 08/20/2026 16:43 | 100 | 100.44 |
| 08/20/2026 16:43 | 100 | 100.41 |
| 08/20/2026 16:43 | 200 | 100.42 |
| 08/20/2026 16:43 | 200 | 100.42 |
| 08/20/2026 16:43 | 100 | 100.42 |
| 08/20/2026 16:43 | 23 | 100.48 |
| 08/20/2026 16:43 | 100 | 100.42 |
| 08/20/2026 16:43 | 100 | 100.42 |
| 08/20/2026 16:43 | 100 | 100.42 |
| 08/20/2026 16:43 | 200 | 100.42 |
| 08/20/2026 16:43 | 100 | 100.45 |
| 08/20/2026 16:43 | 100 | 100.42 |
| 08/20/2026 16:43 | 40 | 100.38 |
| 08/20/2026 16:43 | 200 | 100.40 |
| 08/20/2026 16:43 | 100 | 100.40 |
| 08/20/2026 16:42 | 100 | 100.40 |
| 08/20/2026 16:42 | 100 | 100.42 |
| 08/20/2026 16:42 | 200 | 100.43 |
| 08/20/2026 16:42 | 100 | 100.43 |
| 08/20/2026 16:42 | 100 | 100.45 |
| 08/20/2026 16:42 | 100 | 100.44 |
| 08/20/2026 16:42 | 100 | 100.39 |
| 08/20/2026 16:41 | 100 | 100.35 |
| 08/20/2026 16:41 | 100 | 100.30 |
| 08/20/2026 16:41 | 100 | 100.23 |
| 08/20/2026 16:41 | 200 | 100.23 |
| 08/20/2026 16:41 | 100 | 100.25 |
| 08/20/2026 16:41 | 100 | 100.27 |
| 08/20/2026 16:41 | 100 | 100.27 |
| 08/20/2026 16:41 | 100 | 100.27 |
| 08/20/2026 16:41 | 200 | 100.25 |
| 08/20/2026 16:41 | 20 | 100.25 |
| 08/20/2026 16:41 | 100 | 100.25 |
| 08/20/2026 16:41 | 100 | 100.25 |
| 08/20/2026 16:41 | 100 | 100.24 |
| 08/20/2026 16:41 | 100 | 100.20 |
| 08/20/2026 16:41 | 100 | 100.22 |
| 08/20/2026 16:41 | 100 | 100.22 |
| 08/20/2026 16:41 | 100 | 100.22 |
| 08/20/2026 16:41 | 100 | 100.25 |
| 08/20/2026 16:40 | 100 | 100.18 |
| 08/20/2026 16:40 | 100 | 100.15 |
| 08/20/2026 16:40 | 200 | 100.16 |
| 08/20/2026 16:40 | 200 | 100.185 |
| 08/20/2026 16:40 | 100 | 100.16 |
| 08/20/2026 16:40 | 100 | 100.20 |
| 08/20/2026 16:40 | 100 | 100.17 |
| 08/20/2026 16:40 | 100 | 100.14 |
| 08/20/2026 16:40 | 100 | 100.13 |
| 08/20/2026 16:40 | 100 | 100.11 |
| 08/20/2026 16:40 | 100 | 100.14 |
| 08/20/2026 16:40 | 200 | 100.16 |
| 08/20/2026 16:40 | 100 | 100.16 |
| 08/20/2026 16:40 | 100 | 100.08 |
| 08/20/2026 16:40 | 100 | 100.05 |
| 08/20/2026 16:40 | 200 | 100.03 |
| 08/20/2026 16:40 | 100 | 100.06 |
| 08/20/2026 16:40 | 100 | 100.10 |
| 08/20/2026 16:40 | 100 | 100.10 |
| 08/20/2026 16:39 | 100 | 100.11 |
| 08/20/2026 16:39 | 100 | 100.14 |
| 08/20/2026 16:39 | 100 | 100.13 |
| 08/20/2026 16:39 | 100 | 100.17 |
| 08/20/2026 16:39 | 100 | 100.22 |
| 08/20/2026 16:39 | 100 | 100.19 |
| 08/20/2026 16:39 | 100 | 100.17 |
| 08/20/2026 16:39 | 100 | 100.16 |
| 08/20/2026 16:39 | 100 | 100.16 |
| 08/20/2026 16:39 | 200 | 100.09 |
| 08/20/2026 16:39 | 100 | 100.10 |
| 08/20/2026 16:39 | 100 | 100.07 |
| 08/20/2026 16:39 | 100 | 100.04 |
| 08/20/2026 16:39 | 100 | 100.03 |
| 08/20/2026 16:39 | 100 | 100.04 |
| 08/20/2026 16:39 | 100 | 100.05 |
| 08/20/2026 16:39 | 100 | 100.07 |
| 08/20/2026 16:39 | 100 | 100.07 |
| 08/20/2026 16:39 | 200 | 100.045 |
| 08/20/2026 16:38 | 100 | 100.04 |
| 08/20/2026 16:38 | 100 | 100.04 |
| 08/20/2026 16:38 | 100 | 100.05 |
| 08/20/2026 16:38 | 100 | 100.07 |
| 08/20/2026 16:38 | 200 | 100.07 |
| 08/20/2026 16:38 | 100 | 100.07 |
| 08/20/2026 16:38 | 100 | 100.08 |
| 08/20/2026 16:38 | 100 | 100.09 |
| 08/20/2026 16:37 | 100 | 100.11 |
| 08/20/2026 16:37 | 100 | 100.11 |
| 08/20/2026 16:37 | 100 | 100.14 |
| 08/20/2026 16:37 | 100 | 100.17 |
| 08/20/2026 16:37 | 200 | 100.17 |
| 08/20/2026 16:37 | 100 | 100.17 |
| 08/20/2026 16:37 | 200 | 100.195 |
| 08/20/2026 16:37 | 100 | 100.16 |
| 08/20/2026 16:37 | 100 | 100.20 |
| 08/20/2026 16:37 | 100 | 100.16 |
| 08/20/2026 16:37 | 100 | 100.16 |
| 08/20/2026 16:37 | 100 | 100.22 |
| 08/20/2026 16:37 | 1 | 100.20 |
| 08/20/2026 16:37 | 50 | 100.15 |
| 08/20/2026 16:37 | 100 | 100.18 |
| 08/20/2026 16:37 | 100 | 100.17 |
| 08/20/2026 16:37 | 100 | 100.13 |
| 08/20/2026 16:37 | 100 | 100.13 |
| 08/20/2026 16:37 | 100 | 100.13 |
| 08/20/2026 16:37 | 100 | 100.10 |
| 08/20/2026 16:37 | 100 | 100.09 |
| 08/20/2026 16:37 | 800 | 100.08 |
| 08/20/2026 16:37 | 100 | 100.08 |
| 08/20/2026 16:37 | 200 | 100.03 |
| 08/20/2026 16:37 | 100 | 100.02 |
| 08/20/2026 16:36 | 100 | 100.02 |
| 08/20/2026 16:36 | 100 | 100.04 |
| 08/20/2026 16:36 | 100 | 100.04 |
| 08/20/2026 16:36 | 200 | 100.04 |
| 08/20/2026 16:36 | 100 | 100.05 |
| 08/20/2026 16:36 | 100 | 100.08 |
| 08/20/2026 16:36 | 100 | 100.09 |
| 08/20/2026 16:36 | 200 | 100.10 |
| 08/20/2026 16:36 | 100 | 100.12 |
| 08/20/2026 16:36 | 100 | 100.12 |
| 08/20/2026 16:36 | 100 | 100.15 |
| 08/20/2026 16:36 | 100 | 100.14 |
| 08/20/2026 16:36 | 100 | 100.14 |
| 08/20/2026 16:36 | 100 | 100.11 |
| 08/20/2026 16:35 | 100 | 100.09 |
| 08/20/2026 16:35 | 100 | 100.06 |
| 08/20/2026 16:35 | 200 | 100.06 |
| 08/20/2026 16:35 | 100 | 100.07 |
| 08/20/2026 16:35 | 100 | 100.09 |
| 08/20/2026 16:35 | 2 | 100.09 |
| 08/20/2026 16:35 | 100 | 100.14 |
| 08/20/2026 16:35 | 200 | 100.115 |
| 08/20/2026 16:35 | 3 | 100.09 |
| 08/20/2026 16:35 | 25 | 100.13 |
| 08/20/2026 16:35 | 100 | 100.19 |
| 08/20/2026 16:35 | 100 | 100.20 |
| 08/20/2026 16:35 | 100 | 100.20 |
| 08/20/2026 16:35 | 100 | 100.22 |
| 08/20/2026 16:34 | 100 | 100.25 |
| 08/20/2026 16:34 | 100 | 100.25 |
| 08/20/2026 16:34 | 200 | 100.26 |
| 08/20/2026 16:34 | 100 | 100.26 |
| 08/20/2026 16:34 | 100 | 100.27 |
| 08/20/2026 16:34 | 100 | 100.28 |
| 08/20/2026 16:34 | 100 | 100.29 |
| 08/20/2026 16:34 | 100 | 100.29 |
| 08/20/2026 16:34 | 100 | 100.30 |
| 08/20/2026 16:34 | 200 | 100.30 |
| 08/20/2026 16:34 | 100 | 100.31 |
| 08/20/2026 16:34 | 100 | 100.35 |
| 08/20/2026 16:34 | 100 | 100.34 |
| 08/20/2026 16:34 | 200 | 100.34 |
| 08/20/2026 16:34 | 100 | 100.35 |
| 08/20/2026 16:34 | 200 | 100.35 |
| 08/20/2026 16:34 | 100 | 100.38 |
| 08/20/2026 16:34 | 100 | 100.35 |
| 08/20/2026 16:33 | 100 | 100.35 |
| 08/20/2026 16:33 | 100 | 100.32 |
| 08/20/2026 16:33 | 100 | 100.30 |
| 08/20/2026 16:33 | 100 | 100.26 |
| 08/20/2026 16:33 | 100 | 100.26 |
| 08/20/2026 16:32 | 100 | 100.25 |
| 08/20/2026 16:32 | 200 | 100.25 |
| 08/20/2026 16:32 | 100 | 100.26 |
| 08/20/2026 16:32 | 100 | 100.27 |
| 08/20/2026 16:32 | 100 | 100.28 |
| 08/20/2026 16:32 | 100 | 100.31 |
| 08/20/2026 16:32 | 100 | 100.28 |
| 08/20/2026 16:32 | 100 | 100.18 |
| 08/20/2026 16:32 | 100 | 100.17 |
| 08/20/2026 16:32 | 100 | 100.20 |
| 08/20/2026 16:32 | 100 | 100.20 |
| 08/20/2026 16:31 | 200 | 100.24 |
| 08/20/2026 16:31 | 100 | 100.23 |
| 08/20/2026 16:31 | 100 | 100.22 |
| 08/20/2026 16:31 | 100 | 100.24 |
| 08/20/2026 16:31 | 200 | 100.30 |
| 08/20/2026 16:31 | 1 | 100.35 |
| 08/20/2026 16:31 | 100 | 100.37 |
| 08/20/2026 16:31 | 100 | 100.37 |
| 08/20/2026 16:31 | 100 | 100.37 |
| 08/20/2026 16:31 | 2 | 100.37 |
| 08/20/2026 16:31 | 100 | 100.37 |
| 08/20/2026 16:31 | 100 | 100.37 |
| 08/20/2026 16:31 | 100 | 100.38 |
| 08/20/2026 16:31 | 100 | 100.40 |
| 08/20/2026 16:31 | 100 | 100.39 |
| 08/20/2026 16:31 | 100 | 100.39 |
| 08/20/2026 16:31 | 100 | 100.39 |
| 08/20/2026 16:31 | 100 | 100.40 |
| 08/20/2026 16:31 | 100 | 100.42 |
| 08/20/2026 16:31 | 100 | 100.46 |
| 08/20/2026 16:31 | 100 | 100.43 |
| 08/20/2026 16:31 | 100 | 100.43 |
| 08/20/2026 16:31 | 100 | 100.44 |
| 08/20/2026 16:31 | 100 | 100.44 |
| 08/20/2026 16:31 | 100 | 100.45 |
| 08/20/2026 16:31 | 100 | 100.46 |
| 08/20/2026 16:31 | 100 | 100.49 |
| 08/20/2026 16:31 | 100 | 100.46 |
| 08/20/2026 16:31 | 100 | 100.47 |
| 08/20/2026 16:31 | 100 | 100.47 |
| 08/20/2026 16:31 | 100 | 100.49 |
| 08/20/2026 16:31 | 100 | 100.48 |
| 08/20/2026 16:31 | 100 | 100.48 |
| 08/20/2026 16:30 | 100 | 100.46 |
| 08/20/2026 16:30 | 100 | 100.39 |
| 08/20/2026 16:30 | 100 | 100.41 |
| 08/20/2026 16:30 | 100 | 100.43 |
| 08/20/2026 16:30 | 1 | 100.39 |
| 08/20/2026 16:30 | 100 | 100.43 |
| 08/20/2026 16:29 | 100 | 100.40 |
| 08/20/2026 16:29 | 200 | 100.40 |
| 08/20/2026 16:29 | 100 | 100.41 |
| 08/20/2026 16:29 | 200 | 100.42 |
| 08/20/2026 16:29 | 100 | 100.43 |
| 08/20/2026 16:29 | 200 | 100.44 |
| 08/20/2026 16:29 | 100 | 100.44 |
| 08/20/2026 16:29 | 200 | 100.44 |
| 08/20/2026 16:29 | 100 | 100.465 |
| 08/20/2026 16:29 | 100 | 100.45 |
| 08/20/2026 16:28 | 100 | 100.37 |
| 08/20/2026 16:28 | 100 | 100.37 |
| 08/20/2026 16:28 | 100 | 100.37 |
| 08/20/2026 16:28 | 100 | 100.37 |
| 08/20/2026 16:28 | 100 | 100.36 |
| 08/20/2026 16:28 | 100 | 100.36 |
| 08/20/2026 16:28 | 100 | 100.36 |
| 08/20/2026 16:27 | 200 | 100.31 |
| 08/20/2026 16:27 | 100 | 100.33 |
| 08/20/2026 16:27 | 100 | 100.33 |
| 08/20/2026 16:27 | 100 | 100.22 |
| 08/20/2026 16:27 | 100 | 100.20 |
| 08/20/2026 16:26 | 100 | 100.18 |
| 08/20/2026 16:26 | 100 | 100.16 |
| 08/20/2026 16:26 | 100 | 100.13 |
| 08/20/2026 16:26 | 100 | 100.10 |
| 08/20/2026 16:26 | 100 | 100.11 |
| 08/20/2026 16:26 | 100 | 100.11 |
| 08/20/2026 16:26 | 100 | 100.11 |
| 08/20/2026 16:26 | 200 | 100.125 |
| 08/20/2026 16:26 | 100 | 100.13 |
| 08/20/2026 16:26 | 100 | 100.08 |
| 08/20/2026 16:26 | 100 | 100.06 |
| 08/20/2026 16:26 | 100 | 100.06 |
| 08/20/2026 16:26 | 100 | 100.06 |
| 08/20/2026 16:26 | 100 | 100.10 |
| 08/20/2026 16:26 | 200 | 100.10 |
| 08/20/2026 16:26 | 100 | 100.09 |
| 08/20/2026 16:26 | 100 | 100.15 |
| 08/20/2026 16:26 | 100 | 100.07 |
| 08/20/2026 16:26 | 100 | 100.07 |
| 08/20/2026 16:26 | 100 | 100.07 |
| 08/20/2026 16:25 | 100 | 100.05 |
| 08/20/2026 16:25 | 100 | 100.04 |
| 08/20/2026 16:25 | 97 | 99.98 |
| 08/20/2026 16:24 | 100 | 100.01 |
| 08/20/2026 16:24 | 11 | 99.95 |
| 08/20/2026 16:24 | 100 | 100.01 |
| 08/20/2026 16:24 | 100 | 99.98 |
| 08/20/2026 16:24 | 100 | 99.95 |
| 08/20/2026 16:24 | 100 | 99.95 |
| 08/20/2026 16:24 | 100 | 99.94 |
| 08/20/2026 16:24 | 300 | 99.94 |
| 08/20/2026 16:24 | 400 | 99.98 |
| 08/20/2026 16:24 | 100 | 99.98 |
| 08/20/2026 16:24 | 100 | 100.03 |
| 08/20/2026 16:24 | 100 | 100.03 |
| 08/20/2026 16:24 | 100 | 100.03 |
| 08/20/2026 16:24 | 100 | 100.06 |
| 08/20/2026 16:24 | 3 | 100.12 |
| 08/20/2026 16:24 | 100 | 100.10 |
| 08/20/2026 16:24 | 100 | 100.11 |
| 08/20/2026 16:24 | 100 | 100.11 |
| 08/20/2026 16:24 | 100 | 100.15 |
| 08/20/2026 16:24 | 200 | 100.16 |
| 08/20/2026 16:24 | 200 | 100.16 |
| 08/20/2026 16:24 | 800 | 100.185 |
| 08/20/2026 16:24 | 200 | 100.185 |
| 08/20/2026 16:24 | 100 | 100.185 |
| 08/20/2026 16:24 | 100 | 100.16 |
| 08/20/2026 16:24 | 100 | 100.15 |
| 08/20/2026 16:23 | 100 | 100.15 |
| 08/20/2026 16:23 | 100 | 100.14 |
| 08/20/2026 16:23 | 100 | 100.15 |
| 08/20/2026 16:23 | 200 | 100.18 |
| 08/20/2026 16:23 | 100 | 100.19 |
| 08/20/2026 16:23 | 100 | 100.22 |
| 08/20/2026 16:23 | 100 | 100.23 |
| 08/20/2026 16:23 | 100 | 100.21 |
| 08/20/2026 16:23 | 100 | 100.22 |
| 08/20/2026 16:23 | 100 | 100.22 |
| 08/20/2026 16:23 | 1000 | 100.245 |
| 08/20/2026 16:23 | 66 | 100.22 |
| 08/20/2026 16:22 | 100 | 100.27 |
| 08/20/2026 16:22 | 100 | 100.27 |
| 08/20/2026 16:22 | 100 | 100.23 |
| 08/20/2026 16:22 | 200 | 100.24 |
| 08/20/2026 16:22 | 100 | 100.30 |
| 08/20/2026 16:22 | 100 | 100.27 |
| 08/20/2026 16:22 | 100 | 100.24 |
| 08/20/2026 16:22 | 100 | 100.24 |
| 08/20/2026 16:22 | 7 | 100.20 |
| 08/20/2026 16:22 | 100 | 100.22 |
| 08/20/2026 16:22 | 100 | 100.19 |
| 08/20/2026 16:22 | 100 | 100.19 |
| 08/20/2026 16:22 | 100 | 100.19 |
| 08/20/2026 16:22 | 100 | 100.18 |
| 08/20/2026 16:22 | 200 | 100.165 |
| 08/20/2026 16:22 | 100 | 100.17 |
| 08/20/2026 16:22 | 100 | 100.17 |
| 08/20/2026 16:22 | 100 | 100.20 |
| 08/20/2026 16:22 | 100 | 100.18 |
| 08/20/2026 16:22 | 200 | 100.18 |
| 08/20/2026 16:21 | 100 | 100.21 |
| 08/20/2026 16:21 | 100 | 100.19 |
| 08/20/2026 16:21 | 100 | 100.19 |
| 08/20/2026 16:21 | 100 | 100.24 |
| 08/20/2026 16:21 | 100 | 100.25 |
| 08/20/2026 16:21 | 100 | 100.28 |
| 08/20/2026 16:21 | 100 | 100.28 |
| 08/20/2026 16:21 | 100 | 100.28 |
| 08/20/2026 16:21 | 100 | 100.28 |
| 08/20/2026 16:21 | 100 | 100.27 |
| 08/20/2026 16:21 | 100 | 100.26 |
| 08/20/2026 16:21 | 100 | 100.26 |
| 08/20/2026 16:21 | 100 | 100.26 |
| 08/20/2026 16:21 | 100 | 100.28 |
| 08/20/2026 16:21 | 100 | 100.27 |
| 08/20/2026 16:21 | 100 | 100.27 |
| 08/20/2026 16:21 | 100 | 100.27 |
| 08/20/2026 16:21 | 200 | 100.27 |
| 08/20/2026 16:21 | 100 | 100.29 |
| 08/20/2026 16:21 | 25 | 100.27 |
| 08/20/2026 16:21 | 100 | 100.32 |
| 08/20/2026 16:20 | 100 | 100.30 |
| 08/20/2026 16:20 | 100 | 100.29 |
| 08/20/2026 16:20 | 100 | 100.29 |
| 08/20/2026 16:20 | 100 | 100.28 |
| 08/20/2026 16:20 | 100 | 100.23 |
| 08/20/2026 16:20 | 100 | 100.21 |
| 08/20/2026 16:20 | 100 | 100.21 |
| 08/20/2026 16:20 | 100 | 100.20 |
| 08/20/2026 16:20 | 100 | 100.23 |
| 08/20/2026 16:20 | 100 | 100.23 |
| 08/20/2026 16:20 | 100 | 100.23 |
| 08/20/2026 16:20 | 200 | 100.25 |
| 08/20/2026 16:20 | 100 | 100.22 |
| 08/20/2026 16:20 | 100 | 100.13 |
| 08/20/2026 16:20 | 100 | 100.14 |
| 08/20/2026 16:20 | 100 | 100.15 |
| 08/20/2026 16:20 | 200 | 100.16 |
| 08/20/2026 16:20 | 100 | 100.17 |
| 08/20/2026 16:20 | 100 | 100.17 |
| 08/20/2026 16:20 | 100 | 100.19 |
| 08/20/2026 16:20 | 100 | 100.18 |
| 08/20/2026 16:20 | 100 | 100.18 |
| 08/20/2026 16:20 | 100 | 100.17 |
| 08/20/2026 16:20 | 200 | 100.17 |
| 08/20/2026 16:20 | 100 | 100.17 |
| 08/20/2026 16:20 | 100 | 100.18 |
| 08/20/2026 16:20 | 100 | 100.20 |
| 08/20/2026 16:20 | 100 | 100.20 |
| 08/20/2026 16:20 | 100 | 100.19 |
| 08/20/2026 16:20 | 100 | 100.19 |
| 08/20/2026 16:19 | 100 | 100.22 |
| 08/20/2026 16:19 | 100 | 100.24 |
| 08/20/2026 16:19 | 100 | 100.24 |
| 08/20/2026 16:19 | 100 | 100.25 |
| 08/20/2026 16:19 | 100 | 100.27 |
| 08/20/2026 16:19 | 100 | 100.31 |
| 08/20/2026 16:19 | 100 | 100.30 |
| 08/20/2026 16:19 | 100 | 100.305 |
| 08/20/2026 16:19 | 100 | 100.31 |
| 08/20/2026 16:19 | 200 | 100.31 |
| 08/20/2026 16:19 | 100 | 100.29 |
| 08/20/2026 16:19 | 100 | 100.26 |
| 08/20/2026 16:19 | 100 | 100.295 |
| 08/20/2026 16:19 | 100 | 100.32 |
| 08/20/2026 16:19 | 100 | 100.32 |
| 08/20/2026 16:19 | 100 | 100.32 |
| 08/20/2026 16:19 | 100 | 100.34 |
| 08/20/2026 16:19 | 200 | 100.33 |
| 08/20/2026 16:19 | 93 | 100.39 |
| 08/20/2026 16:19 | 100 | 100.36 |
| 08/20/2026 16:19 | 100 | 100.36 |
| 08/20/2026 16:19 | 100 | 100.36 |
| 08/20/2026 16:19 | 100 | 100.37 |
| 08/20/2026 16:19 | 100 | 100.39 |
| 08/20/2026 16:19 | 100 | 100.405 |
| 08/20/2026 16:19 | 100 | 100.41 |
| 08/20/2026 16:19 | 100 | 100.44 |
| 08/20/2026 16:18 | 200 | 100.45 |
| 08/20/2026 16:18 | 100 | 100.45 |
| 08/20/2026 16:18 | 100 | 100.47 |
| 08/20/2026 16:18 | 100 | 100.46 |
| 08/20/2026 16:18 | 100 | 100.46 |
| 08/20/2026 16:18 | 100 | 100.50 |
| 08/20/2026 16:18 | 100 | 100.495 |
| 08/20/2026 16:18 | 100 | 100.46 |
| 08/20/2026 16:18 | 100 | 100.425 |
| 08/20/2026 16:18 | 100 | 100.44 |
| 08/20/2026 16:18 | 100 | 100.42 |
| 08/20/2026 16:18 | 100 | 100.44 |
| 08/20/2026 16:18 | 100 | 100.44 |
| 08/20/2026 16:18 | 100 | 100.445 |
| 08/20/2026 16:18 | 100 | 100.445 |
| 08/20/2026 16:18 | 100 | 100.45 |
| 08/20/2026 16:18 | 400 | 100.45 |
| 08/20/2026 16:18 | 100 | 100.45 |
| 08/20/2026 16:18 | 100 | 100.45 |
| 08/20/2026 16:17 | 100 | 100.48 |
| 08/20/2026 16:17 | 100 | 100.49 |
| 08/20/2026 16:17 | 200 | 100.53 |
| 08/20/2026 16:17 | 100 | 100.53 |
| 08/20/2026 16:17 | 99 | 100.56 |
| 08/20/2026 16:17 | 100 | 100.53 |
| 08/20/2026 16:17 | 100 | 100.51 |
| 08/20/2026 16:17 | 100 | 100.45 |
| 08/20/2026 16:17 | 100 | 100.44 |
| 08/20/2026 16:16 | 100 | 100.44 |
| 08/20/2026 16:16 | 1 | 100.39 |
| 08/20/2026 16:16 | 100 | 100.41 |
| 08/20/2026 16:16 | 100 | 100.39 |
| 08/20/2026 16:16 | 100 | 100.39 |
| 08/20/2026 16:16 | 100 | 100.39 |
| 08/20/2026 16:16 | 100 | 100.40 |
| 08/20/2026 16:16 | 100 | 100.42 |
| 08/20/2026 16:16 | 200 | 100.41 |
| 08/20/2026 16:16 | 100 | 100.42 |
| 08/20/2026 16:16 | 100 | 100.42 |
| 08/20/2026 16:16 | 200 | 100.43 |
| 08/20/2026 16:16 | 100 | 100.48 |
| 08/20/2026 16:16 | 100 | 100.48 |
| 08/20/2026 16:16 | 100 | 100.45 |
| 08/20/2026 16:16 | 100 | 100.45 |
| 08/20/2026 16:16 | 200 | 100.44 |
| 08/20/2026 16:16 | 9 | 100.44 |
| 08/20/2026 16:16 | 100 | 100.42 |
| 08/20/2026 16:16 | 100 | 100.41 |
| 08/20/2026 16:16 | 100 | 100.40 |
| 08/20/2026 16:16 | 100 | 100.39 |
| 08/20/2026 16:16 | 100 | 100.39 |
| 08/20/2026 16:16 | 100 | 100.39 |
| 08/20/2026 16:16 | 100 | 100.39 |
| 08/20/2026 16:15 | 100 | 100.46 |
| 08/20/2026 16:15 | 100 | 100.46 |
| 08/20/2026 16:15 | 100 | 100.46 |
| 08/20/2026 16:15 | 100 | 100.46 |
| 08/20/2026 16:15 | 100 | 100.45 |
| 08/20/2026 16:15 | 100 | 100.44 |
| 08/20/2026 16:15 | 100 | 100.43 |
| 08/20/2026 16:15 | 100 | 100.38 |
| 08/20/2026 16:15 | 100 | 100.38 |
| 08/20/2026 16:15 | 100 | 100.38 |
| 08/20/2026 16:15 | 100 | 100.38 |
| 08/20/2026 16:15 | 100 | 100.38 |
| 08/20/2026 16:15 | 200 | 100.38 |
| 08/20/2026 16:15 | 100 | 100.435 |
| 08/20/2026 16:15 | 100 | 100.445 |
| 08/20/2026 16:15 | 100 | 100.45 |
| 08/20/2026 16:15 | 100 | 100.44 |
| 08/20/2026 16:15 | 100 | 100.44 |
| 08/20/2026 16:15 | 100 | 100.43 |
| 08/20/2026 16:15 | 100 | 100.44 |
| 08/20/2026 16:15 | 100 | 100.43 |
| 08/20/2026 16:15 | 200 | 100.43 |
| 08/20/2026 16:15 | 100 | 100.43 |
| 08/20/2026 16:15 | 100 | 100.45 |
| 08/20/2026 16:15 | 100 | 100.46 |
| 08/20/2026 16:15 | 100 | 100.46 |
| 08/20/2026 16:15 | 100 | 100.47 |
| 08/20/2026 16:15 | 100 | 100.48 |
| 08/20/2026 16:15 | 100 | 100.48 |
| 08/20/2026 16:15 | 200 | 100.49 |
| 08/20/2026 16:14 | 100 | 100.53 |
| 08/20/2026 16:14 | 200 | 100.51 |
| 08/20/2026 16:14 | 200 | 100.52 |
| 08/20/2026 16:14 | 100 | 100.57 |
| 08/20/2026 16:14 | 200 | 100.61 |
| 08/20/2026 16:14 | 100 | 100.62 |
| 08/20/2026 16:14 | 300 | 100.61 |
| 08/20/2026 16:14 | 100 | 100.63 |
| 08/20/2026 16:14 | 100 | 100.63 |
| 08/20/2026 16:14 | 100 | 100.62 |
| 08/20/2026 16:14 | 100 | 100.65 |
| 08/20/2026 16:14 | 400 | 100.72 |
| 08/20/2026 16:14 | 100 | 100.73 |
| 08/20/2026 16:14 | 100 | 100.77 |
| 08/20/2026 16:14 | 100 | 100.79 |
| 08/20/2026 16:14 | 100 | 100.81 |
| 08/20/2026 16:14 | 100 | 100.81 |
| 08/20/2026 16:14 | 200 | 100.82 |
| 08/20/2026 16:13 | 100 | 100.82 |
| 08/20/2026 16:13 | 100 | 100.84 |
| 08/20/2026 16:13 | 100 | 100.85 |
| 08/20/2026 16:13 | 200 | 100.85 |
| 08/20/2026 16:13 | 100 | 100.88 |
| 08/20/2026 16:13 | 100 | 100.84 |
| 08/20/2026 16:13 | 100 | 100.87 |
| 08/20/2026 16:13 | 200 | 100.85 |
| 08/20/2026 16:13 | 100 | 100.87 |
| 08/20/2026 16:13 | 100 | 100.89 |
| 08/20/2026 16:13 | 100 | 100.89 |
| 08/20/2026 16:13 | 100 | 100.83 |
| 08/20/2026 16:13 | 25 | 100.80 |
| 08/20/2026 16:13 | 100 | 100.81 |
| 08/20/2026 16:13 | 100 | 100.82 |
| 08/20/2026 16:13 | 100 | 100.82 |
| 08/20/2026 16:13 | 200 | 100.81 |
| 08/20/2026 16:13 | 100 | 100.75 |
| 08/20/2026 16:13 | 100 | 100.76 |
| 08/20/2026 16:13 | 100 | 100.76 |
| 08/20/2026 16:13 | 100 | 100.76 |
| 08/20/2026 16:13 | 400 | 100.76 |
| 08/20/2026 16:13 | 200 | 100.76 |
| 08/20/2026 16:13 | 100 | 100.76 |
| 08/20/2026 16:13 | 100 | 100.77 |
| 08/20/2026 16:13 | 100 | 100.83 |
| 08/20/2026 16:13 | 100 | 100.80 |
| 08/20/2026 16:13 | 200 | 100.80 |
| 08/20/2026 16:13 | 100 | 100.80 |
| 08/20/2026 16:13 | 100 | 100.80 |
| 08/20/2026 16:13 | 100 | 100.80 |
| 08/20/2026 16:13 | 100 | 100.80 |
| 08/20/2026 16:13 | 200 | 100.79 |
| 08/20/2026 16:13 | 100 | 100.80 |
| 08/20/2026 16:13 | 100 | 100.75 |
| 08/20/2026 16:13 | 100 | 100.74 |
| 08/20/2026 16:13 | 200 | 100.74 |
| 08/20/2026 16:13 | 500 | 100.74 |
| 08/20/2026 16:13 | 100 | 100.74 |
| 08/20/2026 16:13 | 100 | 100.73 |
| 08/20/2026 16:13 | 100 | 100.72 |
| 08/20/2026 16:13 | 100 | 100.69 |
| 08/20/2026 16:13 | 100 | 100.70 |
| 08/20/2026 16:13 | 100 | 100.67 |
| 08/20/2026 16:13 | 100 | 100.67 |
| 08/20/2026 16:13 | 100 | 100.67 |
| 08/20/2026 16:12 | 80 | 100.67 |
| 08/20/2026 16:12 | 100 | 100.68 |
| 08/20/2026 16:12 | 100 | 100.64 |
| 08/20/2026 16:12 | 100 | 100.64 |
| 08/20/2026 16:12 | 100 | 100.65 |
| 08/20/2026 16:12 | 100 | 100.66 |
| 08/20/2026 16:12 | 100 | 100.66 |
| 08/20/2026 16:12 | 100 | 100.65 |
| 08/20/2026 16:12 | 100 | 100.65 |
| 08/20/2026 16:12 | 100 | 100.67 |
| 08/20/2026 16:12 | 600 | 100.70 |
| 08/20/2026 16:12 | 200 | 100.70 |
| 08/20/2026 16:12 | 100 | 100.70 |
| 08/20/2026 16:12 | 100 | 100.68 |
| 08/20/2026 16:12 | 100 | 100.68 |
| 08/20/2026 16:12 | 100 | 100.67 |
| 08/20/2026 16:12 | 100 | 100.68 |
| 08/20/2026 16:12 | 53 | 100.69 |
| 08/20/2026 16:12 | 100 | 100.69 |
| 08/20/2026 16:12 | 100 | 100.66 |
| 08/20/2026 16:12 | 100 | 100.67 |
| 08/20/2026 16:12 | 100 | 100.73 |
| 08/20/2026 16:11 | 100 | 100.77 |
| 08/20/2026 16:11 | 100 | 100.78 |
| 08/20/2026 16:11 | 200 | 100.79 |
| 08/20/2026 16:11 | 100 | 100.77 |
| 08/20/2026 16:11 | 100 | 100.77 |
| 08/20/2026 16:11 | 100 | 100.77 |
| 08/20/2026 16:11 | 100 | 100.77 |
| 08/20/2026 16:11 | 100 | 100.77 |
| 08/20/2026 16:11 | 100 | 100.77 |
| 08/20/2026 16:11 | 100 | 100.78 |
| 08/20/2026 16:11 | 100 | 100.805 |
| 08/20/2026 16:11 | 100 | 100.80 |
| 08/20/2026 16:11 | 100 | 100.81 |
| 08/20/2026 16:11 | 100 | 100.81 |
| 08/20/2026 16:11 | 100 | 100.86 |
| 08/20/2026 16:11 | 200 | 100.845 |
| 08/20/2026 16:11 | 200 | 100.845 |
| 08/20/2026 16:11 | 100 | 100.83 |
| 08/20/2026 16:11 | 100 | 100.85 |
| 08/20/2026 16:11 | 100 | 100.85 |
| 08/20/2026 16:11 | 100 | 100.87 |
| 08/20/2026 16:11 | 100 | 100.84 |
| 08/20/2026 16:11 | 100 | 100.86 |
| 08/20/2026 16:11 | 200 | 100.87 |
| 08/20/2026 16:11 | 100 | 100.89 |
| 08/20/2026 16:11 | 100 | 100.91 |
| 08/20/2026 16:10 | 100 | 100.91 |
| 08/20/2026 16:10 | 100 | 100.91 |
| 08/20/2026 16:10 | 50 | 100.90 |
| 08/20/2026 16:10 | 100 | 100.90 |
| 08/20/2026 16:10 | 100 | 100.85 |
| 08/20/2026 16:10 | 200 | 100.85 |
| 08/20/2026 16:10 | 100 | 100.86 |
| 08/20/2026 16:10 | 100 | 100.87 |
| 08/20/2026 16:10 | 100 | 100.91 |
| 08/20/2026 16:10 | 100 | 100.85 |
| 08/20/2026 16:10 | 100 | 100.85 |
| 08/20/2026 16:10 | 100 | 100.82 |
| 08/20/2026 16:10 | 100 | 100.85 |
| 08/20/2026 16:10 | 100 | 100.85 |
| 08/20/2026 16:10 | 100 | 100.81 |
| 08/20/2026 16:10 | 100 | 100.83 |
| 08/20/2026 16:10 | 100 | 100.87 |
| 08/20/2026 16:10 | 100 | 100.86 |
| 08/20/2026 16:10 | 100 | 100.87 |
| 08/20/2026 16:10 | 20 | 100.88 |
| 08/20/2026 16:10 | 100 | 100.90 |
| 08/20/2026 16:10 | 100 | 100.85 |
| 08/20/2026 16:10 | 100 | 100.85 |
| 08/20/2026 16:10 | 100 | 100.85 |
| 08/20/2026 16:10 | 100 | 100.83 |
| 08/20/2026 16:09 | 100 | 100.82 |
| 08/20/2026 16:09 | 100 | 100.86 |
| 08/20/2026 16:09 | 100 | 100.86 |
| 08/20/2026 16:09 | 100 | 100.87 |
| 08/20/2026 16:09 | 100 | 100.90 |
| 08/20/2026 16:09 | 200 | 100.91 |
| 08/20/2026 16:09 | 100 | 100.92 |
| 08/20/2026 16:09 | 100 | 100.95 |
| 08/20/2026 16:09 | 200 | 100.98 |
| 08/20/2026 16:09 | 50 | 100.90 |
| 08/20/2026 16:09 | 100 | 100.94 |
| 08/20/2026 16:09 | 200 | 100.93 |
| 08/20/2026 16:09 | 100 | 100.91 |
| 08/20/2026 16:09 | 100 | 100.90 |
| 08/20/2026 16:09 | 100 | 100.87 |
| 08/20/2026 16:09 | 100 | 100.83 |
| 08/20/2026 16:09 | 100 | 100.85 |
| 08/20/2026 16:09 | 100 | 100.86 |
| 08/20/2026 16:09 | 100 | 100.88 |
| 08/20/2026 16:09 | 100 | 100.88 |
| 08/20/2026 16:09 | 100 | 100.88 |
| 08/20/2026 16:09 | 100 | 100.90 |
| 08/20/2026 16:09 | 100 | 100.90 |
| 08/20/2026 16:09 | 100 | 100.90 |
| 08/20/2026 16:08 | 100 | 100.93 |
| 08/20/2026 16:08 | 2 | 100.88 |
| 08/20/2026 16:08 | 100 | 100.90 |
| 08/20/2026 16:08 | 100 | 100.86 |
| 08/20/2026 16:08 | 100 | 100.85 |
| 08/20/2026 16:08 | 100 | 100.85 |
| 08/20/2026 16:08 | 100 | 100.84 |
| 08/20/2026 16:08 | 100 | 100.84 |
| 08/20/2026 16:08 | 100 | 100.84 |
| 08/20/2026 16:08 | 200 | 100.80 |
| 08/20/2026 16:08 | 200 | 100.81 |
| 08/20/2026 16:08 | 100 | 100.82 |
| 08/20/2026 16:08 | 100 | 100.82 |
| 08/20/2026 16:08 | 100 | 100.86 |
| 08/20/2026 16:08 | 100 | 100.86 |
| 08/20/2026 16:08 | 100 | 100.80 |
| 08/20/2026 16:08 | 100 | 100.83 |
| 08/20/2026 16:08 | 100 | 100.82 |
| 08/20/2026 16:08 | 100 | 100.80 |
| 08/20/2026 16:08 | 100 | 100.80 |
| 08/20/2026 16:08 | 100 | 100.79 |
| 08/20/2026 16:08 | 100 | 100.78 |
| 08/20/2026 16:08 | 100 | 100.77 |
| 08/20/2026 16:07 | 100 | 100.78 |
| 08/20/2026 16:07 | 100 | 100.77 |
| 08/20/2026 16:07 | 100 | 100.76 |
| 08/20/2026 16:07 | 100 | 100.73 |
| 08/20/2026 16:07 | 100 | 100.74 |
| 08/20/2026 16:07 | 100 | 100.73 |
| 08/20/2026 16:07 | 100 | 100.73 |
| 08/20/2026 16:07 | 100 | 100.72 |
| 08/20/2026 16:07 | 600 | 100.72 |
| 08/20/2026 16:07 | 100 | 100.72 |
| 08/20/2026 16:07 | 100 | 100.72 |
| 08/20/2026 16:07 | 400 | 100.72 |
| 08/20/2026 16:07 | 200 | 100.71 |
| 08/20/2026 16:07 | 100 | 100.66 |
| 08/20/2026 16:07 | 100 | 100.69 |
| 08/20/2026 16:07 | 100 | 100.71 |
| 08/20/2026 16:07 | 100 | 100.69 |
| 08/20/2026 16:07 | 100 | 100.65 |
| 08/20/2026 16:07 | 100 | 100.65 |
| 08/20/2026 16:07 | 100 | 100.65 |
| 08/20/2026 16:07 | 100 | 100.68 |
| 08/20/2026 16:07 | 100 | 100.69 |
| 08/20/2026 16:07 | 100 | 100.69 |
| 08/20/2026 16:07 | 100 | 100.69 |
| 08/20/2026 16:07 | 200 | 100.69 |
| 08/20/2026 16:07 | 100 | 100.72 |
| 08/20/2026 16:07 | 100 | 100.62 |
| 08/20/2026 16:07 | 100 | 100.57 |
| 08/20/2026 16:07 | 100 | 100.58 |
| 08/20/2026 16:07 | 100 | 100.62 |
| 08/20/2026 16:07 | 100 | 100.63 |
| 08/20/2026 16:06 | 200 | 100.65 |
| 08/20/2026 16:06 | 200 | 100.68 |
| 08/20/2026 16:06 | 100 | 100.71 |
| 08/20/2026 16:06 | 100 | 100.68 |
| 08/20/2026 16:06 | 100 | 100.71 |
| 08/20/2026 16:06 | 100 | 100.76 |
| 08/20/2026 16:06 | 100 | 100.72 |
| 08/20/2026 16:05 | 100 | 100.76 |
| 08/20/2026 16:05 | 100 | 100.76 |
| 08/20/2026 16:05 | 100 | 100.76 |
| 08/20/2026 16:05 | 100 | 100.79 |
| 08/20/2026 16:05 | 200 | 100.81 |
| 08/20/2026 16:05 | 200 | 100.81 |
| 08/20/2026 16:05 | 100 | 100.82 |
| 08/20/2026 16:05 | 200 | 100.83 |
| 08/20/2026 16:05 | 100 | 100.82 |
| 08/20/2026 16:05 | 100 | 100.82 |
| 08/20/2026 16:05 | 100 | 100.82 |
| 08/20/2026 16:05 | 100 | 100.81 |
| 08/20/2026 16:05 | 200 | 100.82 |
| 08/20/2026 16:05 | 100 | 100.85 |
| 08/20/2026 16:05 | 100 | 100.84 |
| 08/20/2026 16:05 | 100 | 100.85 |
| 08/20/2026 16:05 | 100 | 100.85 |
| 08/20/2026 16:05 | 100 | 100.86 |
| 08/20/2026 16:04 | 100 | 100.90 |
| 08/20/2026 16:04 | 100 | 100.93 |
| 08/20/2026 16:04 | 500 | 100.90 |
| 08/20/2026 16:04 | 100 | 100.89 |
| 08/20/2026 16:04 | 100 | 100.88 |
| 08/20/2026 16:04 | 100 | 100.87 |
| 08/20/2026 16:04 | 100 | 100.82 |
| 08/20/2026 16:04 | 100 | 100.80 |
| 08/20/2026 16:04 | 10 | 100.80 |
| 08/20/2026 16:04 | 100 | 100.775 |
| 08/20/2026 16:04 | 200 | 100.775 |
| 08/20/2026 16:04 | 100 | 100.75 |
| 08/20/2026 16:04 | 100 | 100.76 |
| 08/20/2026 16:04 | 100 | 100.77 |
| 08/20/2026 16:04 | 100 | 100.79 |
| 08/20/2026 16:04 | 200 | 100.78 |
| 08/20/2026 16:04 | 100 | 100.82 |
| 08/20/2026 16:04 | 100 | 100.83 |
| 08/20/2026 16:03 | 100 | 100.81 |
| 08/20/2026 16:03 | 100 | 100.82 |
| 08/20/2026 16:03 | 100 | 100.79 |
| 08/20/2026 16:03 | 100 | 100.80 |
| 08/20/2026 16:03 | 100 | 100.80 |
| 08/20/2026 16:03 | 200 | 100.80 |
| 08/20/2026 16:03 | 100 | 100.81 |
| 08/20/2026 16:03 | 200 | 100.80 |
| 08/20/2026 16:03 | 100 | 100.81 |
| 08/20/2026 16:03 | 100 | 100.81 |
| 08/20/2026 16:03 | 100 | 100.82 |
| 08/20/2026 16:03 | 100 | 100.83 |
| 08/20/2026 16:03 | 100 | 100.84 |
| 08/20/2026 16:03 | 100 | 100.86 |
| 08/20/2026 16:03 | 100 | 100.87 |
| 08/20/2026 16:03 | 100 | 100.87 |
| 08/20/2026 16:03 | 400 | 100.87 |
| 08/20/2026 16:03 | 100 | 100.83 |
| 08/20/2026 16:03 | 400 | 100.82 |
| 08/20/2026 16:03 | 100 | 100.81 |
| 08/20/2026 16:03 | 100 | 100.81 |
| 08/20/2026 16:03 | 300 | 100.78 |
| 08/20/2026 16:03 | 100 | 100.78 |
| 08/20/2026 16:03 | 400 | 100.73 |
| 08/20/2026 16:03 | 400 | 100.73 |
| 08/20/2026 16:03 | 100 | 100.78 |
| 08/20/2026 16:03 | 100 | 100.78 |
| 08/20/2026 16:03 | 500 | 100.75 |
| 08/20/2026 16:03 | 100 | 100.75 |
| 08/20/2026 16:03 | 100 | 100.74 |
| 08/20/2026 16:03 | 100 | 100.72 |
| 08/20/2026 16:03 | 100 | 100.72 |
| 08/20/2026 16:03 | 100 | 100.70 |
| 08/20/2026 16:03 | 100 | 100.70 |
| 08/20/2026 16:03 | 100 | 100.74 |
| 08/20/2026 16:03 | 100 | 100.71 |
| 08/20/2026 16:03 | 100 | 100.71 |
| 08/20/2026 16:03 | 100 | 100.72 |
| 08/20/2026 16:03 | 100 | 100.72 |
| 08/20/2026 16:02 | 100 | 100.76 |
| 08/20/2026 16:02 | 100 | 100.72 |
| 08/20/2026 16:02 | 100 | 100.74 |
| 08/20/2026 16:02 | 100 | 100.75 |
| 08/20/2026 16:02 | 200 | 100.75 |
| 08/20/2026 16:02 | 100 | 100.76 |
| 08/20/2026 16:02 | 100 | 100.76 |
| 08/20/2026 16:02 | 100 | 100.75 |
| 08/20/2026 16:02 | 100 | 100.75 |
| 08/20/2026 16:02 | 100 | 100.73 |
| 08/20/2026 16:02 | 100 | 100.73 |
| 08/20/2026 16:02 | 100 | 100.73 |
| 08/20/2026 16:02 | 600 | 100.73 |
| 08/20/2026 16:02 | 200 | 100.73 |
| 08/20/2026 16:02 | 200 | 100.73 |
| 08/20/2026 16:02 | 300 | 100.72 |
| 08/20/2026 16:02 | 100 | 100.70 |
| 08/20/2026 16:02 | 100 | 100.70 |
| 08/20/2026 16:02 | 100 | 100.65 |
| 08/20/2026 16:01 | 100 | 100.67 |
| 08/20/2026 16:01 | 100 | 100.68 |
| 08/20/2026 16:01 | 400 | 100.69 |
| 08/20/2026 16:01 | 100 | 100.69 |
| 08/20/2026 16:01 | 200 | 100.67 |
| 08/20/2026 16:01 | 100 | 100.69 |
| 08/20/2026 16:01 | 100 | 100.68 |
| 08/20/2026 16:01 | 200 | 100.68 |
| 08/20/2026 16:01 | 100 | 100.68 |
| 08/20/2026 16:01 | 600 | 100.70 |
| 08/20/2026 16:01 | 200 | 100.70 |
| 08/20/2026 16:01 | 200 | 100.70 |
| 08/20/2026 16:01 | 400 | 100.68 |
| 08/20/2026 16:01 | 100 | 100.68 |
| 08/20/2026 16:01 | 100 | 100.63 |
| 08/20/2026 16:01 | 100 | 100.63 |
| 08/20/2026 16:01 | 100 | 100.60 |
| 08/20/2026 16:01 | 100 | 100.57 |
| 08/20/2026 16:01 | 100 | 100.60 |
| 08/20/2026 16:01 | 100 | 100.60 |
| 08/20/2026 16:01 | 100 | 100.59 |
| 08/20/2026 16:00 | 100 | 100.56 |
| 08/20/2026 16:00 | 100 | 100.54 |
| 08/20/2026 16:00 | 100 | 100.54 |
| 08/20/2026 16:00 | 100 | 100.57 |
| 08/20/2026 16:00 | 100 | 100.61 |
| 08/20/2026 16:00 | 100 | 100.61 |
| 08/20/2026 16:00 | 100 | 100.64 |
| 08/20/2026 16:00 | 100 | 100.62 |
| 08/20/2026 16:00 | 13 | 100.60 |
| 08/20/2026 16:00 | 100 | 100.61 |
| 08/20/2026 16:00 | 100 | 100.61 |
| 08/20/2026 16:00 | 100 | 100.63 |
| 08/20/2026 16:00 | 100 | 100.64 |
| 08/20/2026 16:00 | 100 | 100.64 |
| 08/20/2026 16:00 | 200 | 100.65 |
| 08/20/2026 16:00 | 100 | 100.66 |
| 08/20/2026 16:00 | 100 | 100.66 |
| 08/20/2026 16:00 | 100 | 100.68 |
| 08/20/2026 16:00 | 100 | 100.68 |
| 08/20/2026 16:00 | 100 | 100.69 |
| 08/20/2026 16:00 | 100 | 100.70 |
| 08/20/2026 16:00 | 100 | 100.71 |
| 08/20/2026 16:00 | 100 | 100.71 |
| 08/20/2026 16:00 | 100 | 100.73 |
| 08/20/2026 16:00 | 200 | 100.71 |
| 08/20/2026 16:00 | 100 | 100.71 |
| 08/20/2026 16:00 | 100 | 100.73 |
| 08/20/2026 16:00 | 100 | 100.73 |
| 08/20/2026 16:00 | 100 | 100.73 |
| 08/20/2026 16:00 | 100 | 100.73 |
| 08/20/2026 16:00 | 200 | 100.72 |
| 08/20/2026 15:59 | 100 | 100.68 |
| 08/20/2026 15:59 | 100 | 100.66 |
| 08/20/2026 15:59 | 100 | 100.66 |
| 08/20/2026 15:59 | 200 | 100.67 |
| 08/20/2026 15:59 | 100 | 100.66 |
| 08/20/2026 15:59 | 100 | 100.66 |
| 08/20/2026 15:59 | 100 | 100.66 |
| 08/20/2026 15:59 | 100 | 100.68 |
| 08/20/2026 15:59 | 100 | 100.68 |
| 08/20/2026 15:59 | 100 | 100.69 |
| 08/20/2026 15:59 | 100 | 100.69 |
| 08/20/2026 15:59 | 100 | 100.72 |
| 08/20/2026 15:59 | 100 | 100.72 |
| 08/20/2026 15:59 | 100 | 100.76 |
| 08/20/2026 15:59 | 100 | 100.74 |
| 08/20/2026 15:59 | 100 | 100.73 |
| 08/20/2026 15:59 | 100 | 100.73 |
| 08/20/2026 15:59 | 100 | 100.73 |
| 08/20/2026 15:59 | 100 | 100.73 |
| 08/20/2026 15:59 | 100 | 100.69 |
| 08/20/2026 15:59 | 100 | 100.69 |
| 08/20/2026 15:59 | 100 | 100.69 |
| 08/20/2026 15:59 | 100 | 100.70 |
| 08/20/2026 15:59 | 100 | 100.70 |
| 08/20/2026 15:59 | 100 | 100.70 |
| 08/20/2026 15:59 | 100 | 100.70 |
| 08/20/2026 15:59 | 100 | 100.72 |
| 08/20/2026 15:59 | 100 | 100.73 |
| 08/20/2026 15:59 | 100 | 100.73 |
| 08/20/2026 15:59 | 100 | 100.75 |
| 08/20/2026 15:59 | 100 | 100.74 |
| 08/20/2026 15:59 | 100 | 100.74 |
| 08/20/2026 15:59 | 100 | 100.74 |
| 08/20/2026 15:59 | 100 | 100.74 |
| 08/20/2026 15:59 | 200 | 100.74 |
| 08/20/2026 15:59 | 6 | 100.77 |
| 08/20/2026 15:59 | 100 | 100.78 |
| 08/20/2026 15:58 | 100 | 100.77 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 300 | 100.72 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.72 |
| 08/20/2026 15:58 | 200 | 100.695 |
| 08/20/2026 15:58 | 100 | 100.69 |
| 08/20/2026 15:58 | 100 | 100.71 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 700 | 100.79 |
| 08/20/2026 15:58 | 200 | 100.79 |
| 08/20/2026 15:58 | 100 | 100.77 |
| 08/20/2026 15:58 | 100 | 100.77 |
| 08/20/2026 15:58 | 100 | 100.79 |
| 08/20/2026 15:58 | 100 | 100.78 |
| 08/20/2026 15:58 | 100 | 100.78 |
| 08/20/2026 15:58 | 4 | 100.80 |
| 08/20/2026 15:58 | 100 | 100.80 |
| 08/20/2026 15:58 | 100 | 100.78 |
| 08/20/2026 15:58 | 100 | 100.78 |
| 08/20/2026 15:58 | 200 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 900 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 800 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 800 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 800 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 800 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 100 | 100.73 |
| 08/20/2026 15:58 | 200 | 100.75 |
| 08/20/2026 15:58 | 100 | 100.75 |
| 08/20/2026 15:58 | 200 | 100.77 |
| 08/20/2026 15:58 | 100 | 100.80 |
| 08/20/2026 15:58 | 100 | 100.80 |
| 08/20/2026 15:57 | 100 | 100.75 |
| 08/20/2026 15:57 | 100 | 100.77 |
| 08/20/2026 15:57 | 100 | 100.77 |
| 08/20/2026 15:57 | 100 | 100.76 |
| 08/20/2026 15:57 | 100 | 100.77 |
| 08/20/2026 15:57 | 100 | 100.82 |
| 08/20/2026 15:57 | 100 | 100.83 |
| 08/20/2026 15:57 | 100 | 100.83 |
| 08/20/2026 15:57 | 100 | 100.84 |
| 08/20/2026 15:57 | 100 | 100.84 |
| 08/20/2026 15:57 | 100 | 100.85 |
| 08/20/2026 15:57 | 100 | 100.85 |
| 08/20/2026 15:57 | 100 | 100.88 |
| 08/20/2026 15:57 | 100 | 100.88 |
| 08/20/2026 15:57 | 200 | 100.86 |
| 08/20/2026 15:57 | 100 | 100.87 |
| 08/20/2026 15:57 | 100 | 100.92 |
| 08/20/2026 15:57 | 100 | 100.87 |
| 08/20/2026 15:57 | 100 | 100.87 |
| 08/20/2026 15:57 | 100 | 100.88 |
| 08/20/2026 15:57 | 100 | 100.87 |
| 08/20/2026 15:57 | 100 | 100.88 |
| 08/20/2026 15:57 | 100 | 100.87 |
| 08/20/2026 15:57 | 100 | 100.86 |
| 08/20/2026 15:57 | 100 | 100.84 |
| 08/20/2026 15:57 | 100 | 100.83 |
| 08/20/2026 15:57 | 100 | 100.84 |
| 08/20/2026 15:57 | 100 | 100.82 |
| 08/20/2026 15:57 | 100 | 100.77 |
| 08/20/2026 15:56 | 100 | 100.74 |
| 08/20/2026 15:56 | 100 | 100.74 |
| 08/20/2026 15:56 | 100 | 100.74 |
| 08/20/2026 15:56 | 100 | 100.74 |
| 08/20/2026 15:56 | 100 | 100.71 |
| 08/20/2026 15:56 | 300 | 100.70 |
| 08/20/2026 15:56 | 100 | 100.68 |
| 08/20/2026 15:56 | 100 | 100.63 |
| 08/20/2026 15:56 | 100 | 100.63 |
| 08/20/2026 15:56 | 200 | 100.63 |
| 08/20/2026 15:56 | 100 | 100.63 |
| 08/20/2026 15:56 | 100 | 100.63 |
| 08/20/2026 15:56 | 100 | 100.65 |
| 08/20/2026 15:56 | 100 | 100.66 |
| 08/20/2026 15:56 | 100 | 100.67 |
| 08/20/2026 15:56 | 100 | 100.70 |
| 08/20/2026 15:56 | 100 | 100.68 |
| 08/20/2026 15:56 | 50 | 100.72 |
| 08/20/2026 15:56 | 100 | 100.72 |
| 08/20/2026 15:56 | 100 | 100.72 |
| 08/20/2026 15:56 | 100 | 100.71 |
| 08/20/2026 15:56 | 100 | 100.70 |
| 08/20/2026 15:56 | 100 | 100.70 |
| 08/20/2026 15:56 | 100 | 100.71 |
| 08/20/2026 15:56 | 100 | 100.67 |
| 08/20/2026 15:56 | 100 | 100.67 |
| 08/20/2026 15:56 | 100 | 100.71 |
| 08/20/2026 15:56 | 100 | 100.71 |
| 08/20/2026 15:56 | 100 | 100.71 |
| 08/20/2026 15:56 | 100 | 100.70 |
| 08/20/2026 15:56 | 30 | 100.70 |
| 08/20/2026 15:56 | 200 | 100.70 |
| 08/20/2026 15:56 | 100 | 100.64 |
| 08/20/2026 15:56 | 200 | 100.66 |
| 08/20/2026 15:56 | 100 | 100.65 |
| 08/20/2026 15:56 | 100 | 100.65 |
| 08/20/2026 15:56 | 100 | 100.66 |
| 08/20/2026 15:56 | 200 | 100.67 |
| 08/20/2026 15:56 | 200 | 100.67 |
| 08/20/2026 15:56 | 100 | 100.66 |
| 08/20/2026 15:56 | 100 | 100.67 |
| 08/20/2026 15:56 | 100 | 100.67 |
| 08/20/2026 15:56 | 200 | 100.69 |
| 08/20/2026 15:56 | 100 | 100.70 |
| 08/20/2026 15:56 | 100 | 100.71 |
| 08/20/2026 15:56 | 100 | 100.72 |
| 08/20/2026 15:56 | 100 | 100.73 |
| 08/20/2026 15:56 | 100 | 100.72 |
| 08/20/2026 15:55 | 100 | 100.68 |
| 08/20/2026 15:55 | 100 | 100.69 |
| 08/20/2026 15:55 | 100 | 100.72 |
| 08/20/2026 15:55 | 200 | 100.71 |
| 08/20/2026 15:55 | 100 | 100.70 |
| 08/20/2026 15:55 | 100 | 100.70 |
| 08/20/2026 15:55 | 100 | 100.70 |
| 08/20/2026 15:55 | 100 | 100.70 |
| 08/20/2026 15:55 | 100 | 100.70 |
| 08/20/2026 15:55 | 100 | 100.70 |
| 08/20/2026 15:55 | 100 | 100.65 |
| 08/20/2026 15:55 | 100 | 100.62 |
| 08/20/2026 15:55 | 100 | 100.64 |
| 08/20/2026 15:55 | 100 | 100.69 |
| 08/20/2026 15:55 | 100 | 100.68 |
| 08/20/2026 15:55 | 100 | 100.68 |
| 08/20/2026 15:55 | 100 | 100.68 |
| 08/20/2026 15:55 | 100 | 100.71 |
| 08/20/2026 15:55 | 100 | 100.67 |
| 08/20/2026 15:55 | 100 | 100.66 |
| 08/20/2026 15:55 | 100 | 100.66 |
| 08/20/2026 15:55 | 100 | 100.68 |
| 08/20/2026 15:55 | 100 | 100.70 |
| 08/20/2026 15:55 | 100 | 100.70 |
| 08/20/2026 15:55 | 100 | 100.72 |
| 08/20/2026 15:55 | 100 | 100.73 |
| 08/20/2026 15:55 | 100 | 100.73 |
| 08/20/2026 15:55 | 100 | 100.74 |
| 08/20/2026 15:55 | 100 | 100.76 |
| 08/20/2026 15:55 | 400 | 100.765 |
| 08/20/2026 15:55 | 200 | 100.765 |
| 08/20/2026 15:55 | 100 | 100.74 |
| 08/20/2026 15:55 | 1 | 100.80 |
| 08/20/2026 15:55 | 100 | 100.79 |
| 08/20/2026 15:55 | 100 | 100.79 |
| 08/20/2026 15:55 | 100 | 100.75 |
| 08/20/2026 15:55 | 100 | 100.76 |
| 08/20/2026 15:55 | 100 | 100.77 |
| 08/20/2026 15:55 | 100 | 100.76 |
| 08/20/2026 15:55 | 100 | 100.75 |
| 08/20/2026 15:55 | 100 | 100.75 |
| 08/20/2026 15:55 | 100 | 100.74 |
| 08/20/2026 15:55 | 100 | 100.73 |
| 08/20/2026 15:55 | 100 | 100.73 |
| 08/20/2026 15:55 | 100 | 100.73 |
| 08/20/2026 15:55 | 100 | 100.73 |
| 08/20/2026 15:55 | 100 | 100.71 |
| 08/20/2026 15:55 | 100 | 100.71 |
| 08/20/2026 15:55 | 100 | 100.71 |
| 08/20/2026 15:55 | 100 | 100.74 |
| 08/20/2026 15:55 | 1 | 100.71 |
| 08/20/2026 15:55 | 100 | 100.72 |
| 08/20/2026 15:55 | 100 | 100.72 |
| 08/20/2026 15:55 | 100 | 100.72 |
| 08/20/2026 15:55 | 100 | 100.72 |
| 08/20/2026 15:55 | 100 | 100.71 |
| 08/20/2026 15:55 | 100 | 100.70 |
| 08/20/2026 15:55 | 100 | 100.70 |
| 08/20/2026 15:55 | 200 | 100.70 |
| 08/20/2026 15:55 | 100 | 100.70 |
| 08/20/2026 15:54 | 100 | 100.69 |
| 08/20/2026 15:54 | 100 | 100.69 |
| 08/20/2026 15:54 | 100 | 100.69 |
| 08/20/2026 15:54 | 100 | 100.69 |
| 08/20/2026 15:54 | 100 | 100.68 |
| 08/20/2026 15:54 | 200 | 100.71 |
| 08/20/2026 15:54 | 100 | 100.72 |
| 08/20/2026 15:54 | 100 | 100.73 |
| 08/20/2026 15:54 | 100 | 100.76 |
| 08/20/2026 15:54 | 100 | 100.75 |
| 08/20/2026 15:54 | 100 | 100.75 |
| 08/20/2026 15:54 | 100 | 100.71 |
| 08/20/2026 15:54 | 100 | 100.71 |
| 08/20/2026 15:54 | 100 | 100.70 |
| 08/20/2026 15:54 | 100 | 100.70 |
| 08/20/2026 15:54 | 100 | 100.70 |
| 08/20/2026 15:54 | 100 | 100.69 |
| 08/20/2026 15:54 | 100 | 100.69 |
| 08/20/2026 15:54 | 100 | 100.68 |
| 08/20/2026 15:54 | 100 | 100.65 |
| 08/20/2026 15:54 | 100 | 100.64 |
| 08/20/2026 15:54 | 50 | 100.59 |
| 08/20/2026 15:54 | 100 | 100.64 |
| 08/20/2026 15:54 | 100 | 100.65 |
| 08/20/2026 15:54 | 100 | 100.69 |
| 08/20/2026 15:54 | 100 | 100.67 |
| 08/20/2026 15:54 | 100 | 100.60 |
| 08/20/2026 15:54 | 100 | 100.59 |
| 08/20/2026 15:54 | 100 | 100.59 |
| 08/20/2026 15:54 | 100 | 100.59 |
| 08/20/2026 15:54 | 100 | 100.59 |
| 08/20/2026 15:54 | 100 | 100.59 |
| 08/20/2026 15:54 | 100 | 100.59 |
| 08/20/2026 15:54 | 100 | 100.59 |
| 08/20/2026 15:54 | 100 | 100.59 |
| 08/20/2026 15:54 | 100 | 100.59 |
| 08/20/2026 15:54 | 100 | 100.59 |
| 08/20/2026 15:54 | 100 | 100.59 |
| 08/20/2026 15:54 | 100 | 100.58 |
| 08/20/2026 15:54 | 100 | 100.59 |
| 08/20/2026 15:54 | 100 | 100.59 |
| 08/20/2026 15:54 | 100 | 100.53 |
| 08/20/2026 15:54 | 100 | 100.50 |
| 08/20/2026 15:54 | 100 | 100.50 |
| 08/20/2026 15:54 | 100 | 100.49 |
| 08/20/2026 15:54 | 100 | 100.47 |
| 08/20/2026 15:54 | 100 | 100.47 |
| 08/20/2026 15:54 | 100 | 100.48 |
| 08/20/2026 15:53 | 100 | 100.56 |
| 08/20/2026 15:53 | 100 | 100.54 |
| 08/20/2026 15:53 | 100 | 100.55 |
| 08/20/2026 15:53 | 100 | 100.55 |
| 08/20/2026 15:53 | 100 | 100.55 |
| 08/20/2026 15:53 | 100 | 100.59 |
| 08/20/2026 15:53 | 100 | 100.59 |
| 08/20/2026 15:53 | 100 | 100.59 |
| 08/20/2026 15:53 | 100 | 100.59 |
| 08/20/2026 15:53 | 100 | 100.59 |
| 08/20/2026 15:53 | 100 | 100.57 |
| 08/20/2026 15:53 | 100 | 100.58 |
| 08/20/2026 15:53 | 100 | 100.61 |
| 08/20/2026 15:53 | 100 | 100.63 |
| 08/20/2026 15:53 | 100 | 100.67 |
| 08/20/2026 15:53 | 100 | 100.71 |
| 08/20/2026 15:53 | 100 | 100.74 |
| 08/20/2026 15:53 | 100 | 100.73 |
| 08/20/2026 15:53 | 100 | 100.74 |
| 08/20/2026 15:53 | 100 | 100.75 |
| 08/20/2026 15:53 | 100 | 100.77 |
| 08/20/2026 15:53 | 100 | 100.79 |
| 08/20/2026 15:53 | 100 | 100.78 |
| 08/20/2026 15:53 | 100 | 100.79 |
| 08/20/2026 15:53 | 100 | 100.79 |
| 08/20/2026 15:53 | 100 | 100.80 |
| 08/20/2026 15:53 | 100 | 100.80 |
| 08/20/2026 15:53 | 100 | 100.81 |
| 08/20/2026 15:53 | 100 | 100.81 |
| 08/20/2026 15:53 | 100 | 100.80 |
| 08/20/2026 15:53 | 100 | 100.80 |
| 08/20/2026 15:53 | 100 | 100.80 |
| 08/20/2026 15:53 | 100 | 100.81 |
| 08/20/2026 15:53 | 100 | 100.81 |
| 08/20/2026 15:53 | 100 | 100.81 |
| 08/20/2026 15:53 | 100 | 100.81 |
| 08/20/2026 15:53 | 100 | 100.80 |
| 08/20/2026 15:53 | 100 | 100.79 |
| 08/20/2026 15:53 | 100 | 100.81 |
| 08/20/2026 15:53 | 100 | 100.81 |
| 08/20/2026 15:53 | 200 | 100.81 |
| 08/20/2026 15:53 | 100 | 100.825 |
| 08/20/2026 15:53 | 100 | 100.83 |
| 08/20/2026 15:53 | 100 | 100.84 |
| 08/20/2026 15:53 | 200 | 100.84 |
| 08/20/2026 15:53 | 100 | 100.84 |
| 08/20/2026 15:53 | 100 | 100.85 |
| 08/20/2026 15:53 | 100 | 100.86 |
| 08/20/2026 15:53 | 100 | 100.86 |
| 08/20/2026 15:53 | 100 | 100.875 |
| 08/20/2026 15:53 | 100 | 100.875 |
| 08/20/2026 15:53 | 200 | 100.89 |
| 08/20/2026 15:53 | 200 | 100.89 |
| 08/20/2026 15:53 | 100 | 100.89 |
| 08/20/2026 15:53 | 100 | 100.875 |
| 08/20/2026 15:53 | 200 | 100.875 |
| 08/20/2026 15:53 | 100 | 100.88 |
| 08/20/2026 15:53 | 100 | 100.90 |
| 08/20/2026 15:53 | 100 | 100.90 |
| 08/20/2026 15:53 | 100 | 100.89 |
| 08/20/2026 15:53 | 100 | 100.89 |
| 08/20/2026 15:53 | 100 | 100.92 |
| 08/20/2026 15:52 | 100 | 100.92 |
| 08/20/2026 15:52 | 100 | 100.92 |
| 08/20/2026 15:52 | 100 | 100.92 |
| 08/20/2026 15:52 | 100 | 100.88 |
| 08/20/2026 15:52 | 100 | 100.88 |
| 08/20/2026 15:52 | 200 | 100.89 |
| 08/20/2026 15:52 | 100 | 100.89 |
| 08/20/2026 15:52 | 100 | 100.88 |
| 08/20/2026 15:52 | 100 | 100.88 |
| 08/20/2026 15:52 | 100 | 100.88 |
| 08/20/2026 15:52 | 200 | 100.87 |
| 08/20/2026 15:52 | 100 | 100.84 |
| 08/20/2026 15:52 | 100 | 100.84 |
| 08/20/2026 15:52 | 100 | 100.875 |
| 08/20/2026 15:52 | 100 | 100.92 |
| 08/20/2026 15:52 | 1 | 100.87 |
| 08/20/2026 15:52 | 100 | 100.90 |
| 08/20/2026 15:52 | 100 | 100.89 |
| 08/20/2026 15:52 | 100 | 100.84 |
| 08/20/2026 15:52 | 100 | 100.90 |
| 08/20/2026 15:52 | 300 | 100.85 |
| 08/20/2026 15:52 | 500 | 100.81 |
| 08/20/2026 15:52 | 100 | 100.81 |
| 08/20/2026 15:52 | 100 | 100.81 |
| 08/20/2026 15:52 | 100 | 100.78 |
| 08/20/2026 15:52 | 100 | 100.77 |
| 08/20/2026 15:52 | 100 | 100.78 |
| 08/20/2026 15:52 | 200 | 100.76 |
| 08/20/2026 15:52 | 100 | 100.77 |
| 08/20/2026 15:52 | 100 | 100.77 |
| 08/20/2026 15:52 | 100 | 100.77 |
| 08/20/2026 15:52 | 100 | 100.77 |
| 08/20/2026 15:52 | 100 | 100.77 |
| 08/20/2026 15:52 | 100 | 100.77 |
| 08/20/2026 15:52 | 100 | 100.77 |
| 08/20/2026 15:52 | 100 | 100.76 |
| 08/20/2026 15:52 | 100 | 100.76 |
| 08/20/2026 15:52 | 100 | 100.77 |
| 08/20/2026 15:52 | 100 | 100.76 |
| 08/20/2026 15:52 | 100 | 100.77 |
| 08/20/2026 15:52 | 100 | 100.79 |
| 08/20/2026 15:52 | 100 | 100.78 |
| 08/20/2026 15:52 | 200 | 100.78 |
| 08/20/2026 15:52 | 600 | 100.83 |
| 08/20/2026 15:52 | 300 | 100.83 |
| 08/20/2026 15:52 | 100 | 100.83 |
| 08/20/2026 15:52 | 100 | 100.82 |
| 08/20/2026 15:52 | 100 | 100.79 |
| 08/20/2026 15:52 | 100 | 100.80 |
| 08/20/2026 15:52 | 100 | 100.81 |
| 08/20/2026 15:52 | 100 | 100.81 |
| 08/20/2026 15:52 | 100 | 100.795 |
| 08/20/2026 15:52 | 100 | 100.79 |
| 08/20/2026 15:52 | 100 | 100.81 |
| 08/20/2026 15:52 | 100 | 100.81 |
| 08/20/2026 15:52 | 100 | 100.81 |
| 08/20/2026 15:52 | 100 | 100.80 |
| 08/20/2026 15:52 | 100 | 100.80 |
| 08/20/2026 15:52 | 100 | 100.77 |
| 08/20/2026 15:52 | 100 | 100.81 |
| 08/20/2026 15:52 | 100 | 100.77 |
| 08/20/2026 15:52 | 100 | 100.77 |
| 08/20/2026 15:52 | 200 | 100.75 |
| 08/20/2026 15:52 | 100 | 100.75 |
| 08/20/2026 15:52 | 100 | 100.75 |
| 08/20/2026 15:52 | 100 | 100.75 |
| 08/20/2026 15:52 | 100 | 100.75 |
| 08/20/2026 15:52 | 100 | 100.75 |
| 08/20/2026 15:52 | 100 | 100.75 |
| 08/20/2026 15:52 | 100 | 100.75 |
| 08/20/2026 15:52 | 100 | 100.75 |
| 08/20/2026 15:52 | 100 | 100.74 |
| 08/20/2026 15:52 | 100 | 100.74 |
| 08/20/2026 15:52 | 100 | 100.73 |
| 08/20/2026 15:52 | 100 | 100.72 |
| 08/20/2026 15:52 | 100 | 100.71 |
| 08/20/2026 15:52 | 100 | 100.72 |
| 08/20/2026 15:52 | 100 | 100.76 |
| 08/20/2026 15:52 | 100 | 100.73 |
| 08/20/2026 15:51 | 100 | 100.74 |
| 08/20/2026 15:51 | 100 | 100.72 |
| 08/20/2026 15:51 | 100 | 100.72 |
| 08/20/2026 15:51 | 200 | 100.73 |
| 08/20/2026 15:51 | 100 | 100.74 |
| 08/20/2026 15:51 | 100 | 100.75 |
| 08/20/2026 15:51 | 100 | 100.74 |
| 08/20/2026 15:51 | 100 | 100.73 |
| 08/20/2026 15:51 | 100 | 100.73 |
| 08/20/2026 15:51 | 100 | 100.73 |
| 08/20/2026 15:51 | 100 | 100.73 |
| 08/20/2026 15:51 | 100 | 100.73 |
| 08/20/2026 15:51 | 100 | 100.73 |
| 08/20/2026 15:51 | 100 | 100.70 |
| 08/20/2026 15:51 | 100 | 100.70 |
| 08/20/2026 15:51 | 100 | 100.715 |
| 08/20/2026 15:51 | 100 | 100.73 |
| 08/20/2026 15:51 | 100 | 100.73 |
| 08/20/2026 15:51 | 100 | 100.72 |
| 08/20/2026 15:51 | 100 | 100.72 |
| 08/20/2026 15:51 | 100 | 100.69 |
| 08/20/2026 15:51 | 100 | 100.69 |
| 08/20/2026 15:51 | 100 | 100.67 |
| 08/20/2026 15:51 | 100 | 100.68 |
| 08/20/2026 15:51 | 100 | 100.70 |
| 08/20/2026 15:51 | 100 | 100.70 |
| 08/20/2026 15:51 | 100 | 100.70 |
| 08/20/2026 15:51 | 100 | 100.62 |
| 08/20/2026 15:51 | 400 | 100.62 |
| 08/20/2026 15:51 | 100 | 100.61 |
| 08/20/2026 15:51 | 100 | 100.62 |
| 08/20/2026 15:51 | 100 | 100.62 |
| 08/20/2026 15:51 | 200 | 100.62 |
| 08/20/2026 15:51 | 100 | 100.62 |
| 08/20/2026 15:51 | 100 | 100.62 |
| 08/20/2026 15:51 | 100 | 100.62 |
| 08/20/2026 15:51 | 100 | 100.62 |
| 08/20/2026 15:51 | 100 | 100.61 |
| 08/20/2026 15:51 | 100 | 100.61 |
| 08/20/2026 15:51 | 100 | 100.61 |
| 08/20/2026 15:51 | 100 | 100.59 |
| 08/20/2026 15:51 | 100 | 100.61 |
| 08/20/2026 15:51 | 100 | 100.61 |
| 08/20/2026 15:51 | 100 | 100.61 |
| 08/20/2026 15:51 | 100 | 100.61 |
| 08/20/2026 15:51 | 300 | 100.61 |
| 08/20/2026 15:51 | 100 | 100.59 |
| 08/20/2026 15:51 | 100 | 100.56 |
| 08/20/2026 15:51 | 100 | 100.56 |
| 08/20/2026 15:51 | 200 | 100.53 |
| 08/20/2026 15:51 | 100 | 100.56 |
| 08/20/2026 15:51 | 100 | 100.53 |
| 08/20/2026 15:51 | 100 | 100.53 |
| 08/20/2026 15:51 | 100 | 100.56 |
| 08/20/2026 15:51 | 100 | 100.56 |
| 08/20/2026 15:51 | 100 | 100.56 |
| 08/20/2026 15:51 | 100 | 100.56 |
| 08/20/2026 15:51 | 100 | 100.57 |
| 08/20/2026 15:51 | 100 | 100.59 |
| 08/20/2026 15:51 | 100 | 100.60 |
| 08/20/2026 15:51 | 100 | 100.62 |
| 08/20/2026 15:51 | 100 | 100.57 |
| 08/20/2026 15:51 | 100 | 100.58 |
| 08/20/2026 15:50 | 100 | 100.615 |
| 08/20/2026 15:50 | 100 | 100.58 |
| 08/20/2026 15:50 | 100 | 100.57 |
| 08/20/2026 15:50 | 100 | 100.60 |
| 08/20/2026 15:50 | 100 | 100.59 |
| 08/20/2026 15:50 | 100 | 100.59 |
| 08/20/2026 15:50 | 100 | 100.59 |
| 08/20/2026 15:50 | 100 | 100.60 |
| 08/20/2026 15:50 | 100 | 100.60 |
| 08/20/2026 15:50 | 200 | 100.60 |
| 08/20/2026 15:50 | 100 | 100.61 |
| 08/20/2026 15:50 | 100 | 100.62 |
| 08/20/2026 15:50 | 100 | 100.61 |
| 08/20/2026 15:50 | 100 | 100.65 |
| 08/20/2026 15:50 | 100 | 100.65 |
| 08/20/2026 15:50 | 200 | 100.65 |
| 08/20/2026 15:50 | 900 | 100.65 |
| 08/20/2026 15:50 | 100 | 100.64 |
| 08/20/2026 15:50 | 100 | 100.63 |
| 08/20/2026 15:50 | 100 | 100.62 |
| 08/20/2026 15:50 | 100 | 100.50 |
| 08/20/2026 15:50 | 100 | 100.50 |
| 08/20/2026 15:50 | 200 | 100.50 |
| 08/20/2026 15:50 | 100 | 100.50 |
| 08/20/2026 15:50 | 100 | 100.49 |
| 08/20/2026 15:50 | 200 | 100.50 |
| 08/20/2026 15:50 | 100 | 100.50 |
| 08/20/2026 15:50 | 100 | 100.50 |
| 08/20/2026 15:50 | 100 | 100.50 |
| 08/20/2026 15:50 | 100 | 100.50 |
| 08/20/2026 15:50 | 900 | 100.50 |
| 08/20/2026 15:50 | 800 | 100.50 |
| 08/20/2026 15:50 | 100 | 100.50 |
| 08/20/2026 15:50 | 100 | 100.50 |
| 08/20/2026 15:50 | 100 | 100.50 |
| 08/20/2026 15:50 | 100 | 100.50 |
| 08/20/2026 15:50 | 100 | 100.53 |
| 08/20/2026 15:50 | 100 | 100.56 |
| 08/20/2026 15:50 | 100 | 100.55 |
| 08/20/2026 15:50 | 100 | 100.57 |
| 08/20/2026 15:50 | 200 | 100.58 |
| 08/20/2026 15:50 | 200 | 100.59 |
| 08/20/2026 15:50 | 100 | 100.60 |
| 08/20/2026 15:50 | 100 | 100.60 |
| 08/20/2026 15:50 | 100 | 100.59 |
| 08/20/2026 15:50 | 700 | 100.59 |
| 08/20/2026 15:50 | 100 | 100.59 |
| 08/20/2026 15:50 | 200 | 100.59 |
| 08/20/2026 15:50 | 100 | 100.58 |
| 08/20/2026 15:50 | 50 | 100.60 |
| 08/20/2026 15:50 | 100 | 100.60 |
| 08/20/2026 15:50 | 100 | 100.61 |
| 08/20/2026 15:50 | 100 | 100.63 |
| 08/20/2026 15:50 | 100 | 100.64 |
| 08/20/2026 15:50 | 100 | 100.64 |
| 08/20/2026 15:50 | 100 | 100.675 |
| 08/20/2026 15:50 | 100 | 100.68 |
| 08/20/2026 15:50 | 100 | 100.67 |
| 08/20/2026 15:50 | 100 | 100.65 |
| 08/20/2026 15:50 | 200 | 100.65 |
| 08/20/2026 15:50 | 100 | 100.65 |
| 08/20/2026 15:50 | 100 | 100.665 |
| 08/20/2026 15:50 | 100 | 100.665 |
| 08/20/2026 15:50 | 100 | 100.67 |
| 08/20/2026 15:50 | 100 | 100.665 |
| 08/20/2026 15:50 | 200 | 100.63 |
| 08/20/2026 15:50 | 100 | 100.63 |
| 08/20/2026 15:50 | 100 | 100.64 |
| 08/20/2026 15:50 | 100 | 100.64 |
| 08/20/2026 15:50 | 100 | 100.64 |
| 08/20/2026 15:50 | 100 | 100.65 |
| 08/20/2026 15:50 | 200 | 100.65 |
| 08/20/2026 15:50 | 100 | 100.68 |
| 08/20/2026 15:50 | 100 | 100.69 |
| 08/20/2026 15:50 | 200 | 100.67 |
| 08/20/2026 15:50 | 100 | 100.68 |
| 08/20/2026 15:50 | 100 | 100.71 |
| 08/20/2026 15:50 | 100 | 100.71 |
| 08/20/2026 15:50 | 200 | 100.695 |
| 08/20/2026 15:50 | 100 | 100.695 |
| 08/20/2026 15:50 | 100 | 100.66 |
| 08/20/2026 15:50 | 200 | 100.67 |
| 08/20/2026 15:50 | 100 | 100.65 |
| 08/20/2026 15:50 | 10 | 100.65 |
| 08/20/2026 15:50 | 100 | 100.66 |
| 08/20/2026 15:50 | 100 | 100.66 |
| 08/20/2026 15:50 | 100 | 100.69 |
| 08/20/2026 15:50 | 100 | 100.73 |
| 08/20/2026 15:50 | 100 | 100.69 |
| 08/20/2026 15:50 | 100 | 100.67 |
| 08/20/2026 15:50 | 100 | 100.67 |
| 08/20/2026 15:50 | 100 | 100.67 |
| 08/20/2026 15:50 | 300 | 100.67 |
| 08/20/2026 15:50 | 100 | 100.64 |
| 08/20/2026 15:50 | 100 | 100.65 |
| 08/20/2026 15:50 | 100 | 100.65 |
| 08/20/2026 15:50 | 100 | 100.68 |
| 08/20/2026 15:50 | 100 | 100.71 |
| 08/20/2026 15:50 | 100 | 100.675 |
| 08/20/2026 15:50 | 100 | 100.68 |
| 08/20/2026 15:50 | 200 | 100.67 |
| 08/20/2026 15:50 | 100 | 100.70 |
| 08/20/2026 15:49 | 100 | 100.67 |
| 08/20/2026 15:49 | 100 | 100.68 |
| 08/20/2026 15:49 | 100 | 100.70 |
| 08/20/2026 15:49 | 100 | 100.67 |
| 08/20/2026 15:49 | 100 | 100.67 |
| 08/20/2026 15:49 | 500 | 100.67 |
| 08/20/2026 15:49 | 200 | 100.66 |
| 08/20/2026 15:49 | 100 | 100.66 |
| 08/20/2026 15:49 | 100 | 100.67 |
| 08/20/2026 15:49 | 100 | 100.69 |
| 08/20/2026 15:49 | 100 | 100.72 |
| 08/20/2026 15:49 | 400 | 100.72 |
| 08/20/2026 15:49 | 200 | 100.73 |
| 08/20/2026 15:49 | 100 | 100.77 |
| 08/20/2026 15:49 | 100 | 100.735 |
| 08/20/2026 15:49 | 200 | 100.75 |
| 08/20/2026 15:49 | 5 | 100.75 |
| 08/20/2026 15:49 | 100 | 100.74 |
| 08/20/2026 15:49 | 100 | 100.75 |
| 08/20/2026 15:49 | 100 | 100.74 |
| 08/20/2026 15:49 | 100 | 100.70 |
| 08/20/2026 15:49 | 300 | 100.70 |
| 08/20/2026 15:49 | 100 | 100.735 |
| 08/20/2026 15:49 | 100 | 100.70 |
| 08/20/2026 15:49 | 200 | 100.71 |
| 08/20/2026 15:49 | 100 | 100.72 |
| 08/20/2026 15:49 | 100 | 100.72 |
| 08/20/2026 15:49 | 100 | 100.74 |
| 08/20/2026 15:49 | 300 | 100.74 |
| 08/20/2026 15:49 | 300 | 100.76 |
| 08/20/2026 15:49 | 100 | 100.78 |
| 08/20/2026 15:49 | 100 | 100.74 |
| 08/20/2026 15:49 | 200 | 100.76 |
| 08/20/2026 15:49 | 100 | 100.77 |
| 08/20/2026 15:49 | 100 | 100.77 |
| 08/20/2026 15:49 | 100 | 100.76 |
| 08/20/2026 15:49 | 100 | 100.76 |
| 08/20/2026 15:49 | 100 | 100.76 |
| 08/20/2026 15:49 | 100 | 100.76 |
| 08/20/2026 15:49 | 100 | 100.75 |
| 08/20/2026 15:49 | 100 | 100.74 |
| 08/20/2026 15:49 | 100 | 100.74 |
| 08/20/2026 15:49 | 200 | 100.72 |
| 08/20/2026 15:49 | 100 | 100.69 |
| 08/20/2026 15:49 | 100 | 100.76 |
| 08/20/2026 15:49 | 100 | 100.76 |
| 08/20/2026 15:49 | 100 | 100.795 |
| 08/20/2026 15:48 | 100 | 100.81 |
| 08/20/2026 15:48 | 100 | 100.81 |
| 08/20/2026 15:48 | 100 | 100.785 |
| 08/20/2026 15:48 | 100 | 100.79 |
| 08/20/2026 15:48 | 200 | 100.75 |
| 08/20/2026 15:48 | 100 | 100.74 |
| 08/20/2026 15:48 | 100 | 100.73 |
| 08/20/2026 15:48 | 100 | 100.71 |
| 08/20/2026 15:48 | 100 | 100.72 |
| 08/20/2026 15:48 | 100 | 100.73 |
| 08/20/2026 15:48 | 100 | 100.74 |
| 08/20/2026 15:48 | 100 | 100.76 |
| 08/20/2026 15:48 | 100 | 100.79 |
| 08/20/2026 15:48 | 200 | 100.79 |
| 08/20/2026 15:48 | 100 | 100.77 |
| 08/20/2026 15:48 | 100 | 100.79 |
| 08/20/2026 15:48 | 100 | 100.79 |
| 08/20/2026 15:48 | 100 | 100.795 |
| 08/20/2026 15:48 | 100 | 100.795 |
| 08/20/2026 15:48 | 100 | 100.79 |
| 08/20/2026 15:48 | 100 | 100.79 |
| 08/20/2026 15:48 | 100 | 100.80 |
| 08/20/2026 15:48 | 100 | 100.79 |
| 08/20/2026 15:48 | 200 | 100.80 |
| 08/20/2026 15:48 | 100 | 100.80 |
| 08/20/2026 15:48 | 100 | 100.83 |
| 08/20/2026 15:48 | 100 | 100.84 |
| 08/20/2026 15:48 | 100 | 100.85 |
| 08/20/2026 15:48 | 100 | 100.85 |
| 08/20/2026 15:48 | 100 | 100.83 |
| 08/20/2026 15:48 | 100 | 100.83 |
| 08/20/2026 15:48 | 100 | 100.84 |
| 08/20/2026 15:48 | 100 | 100.84 |
| 08/20/2026 15:48 | 100 | 100.85 |
| 08/20/2026 15:48 | 100 | 100.86 |
| 08/20/2026 15:48 | 100 | 100.885 |
| 08/20/2026 15:48 | 100 | 100.86 |
| 08/20/2026 15:48 | 200 | 100.86 |
| 08/20/2026 15:48 | 200 | 100.885 |
| 08/20/2026 15:48 | 100 | 100.885 |
| 08/20/2026 15:48 | 200 | 100.885 |
| 08/20/2026 15:48 | 100 | 100.885 |
| 08/20/2026 15:48 | 100 | 100.88 |
| 08/20/2026 15:48 | 200 | 100.88 |
| 08/20/2026 15:48 | 100 | 100.925 |
| 08/20/2026 15:48 | 200 | 100.925 |
| 08/20/2026 15:48 | 100 | 100.92 |
| 08/20/2026 15:48 | 100 | 100.97 |
| 08/20/2026 15:48 | 200 | 100.97 |
| 08/20/2026 15:48 | 800 | 100.985 |
| 08/20/2026 15:48 | 400 | 100.985 |
| 08/20/2026 15:48 | 100 | 100.985 |
| 08/20/2026 15:48 | 200 | 101.00 |
| 08/20/2026 15:48 | 100 | 100.99 |
| 08/20/2026 15:48 | 13 | 100.89 |
| 08/20/2026 15:48 | 100 | 100.90 |
| 08/20/2026 15:48 | 100 | 100.89 |
| 08/20/2026 15:47 | 200 | 100.86 |
| 08/20/2026 15:47 | 100 | 100.85 |
| 08/20/2026 15:47 | 100 | 100.87 |
| 08/20/2026 15:47 | 100 | 100.90 |
| 08/20/2026 15:47 | 100 | 100.87 |
| 08/20/2026 15:47 | 100 | 100.89 |
| 08/20/2026 15:47 | 100 | 100.94 |
| 08/20/2026 15:47 | 100 | 101.00 |
| 08/20/2026 15:47 | 100 | 101.00 |
| 08/20/2026 15:47 | 100 | 101.07 |
| 08/20/2026 15:47 | 100 | 101.07 |
| 08/20/2026 15:47 | 100 | 101.11 |
| 08/20/2026 15:47 | 100 | 101.12 |
| 08/20/2026 15:47 | 200 | 101.12 |
| 08/20/2026 15:47 | 100 | 101.12 |
| 08/20/2026 15:47 | 100 | 101.15 |
| 08/20/2026 15:47 | 100 | 101.15 |
| 08/20/2026 15:47 | 100 | 101.155 |
| 08/20/2026 15:47 | 100 | 101.155 |
| 08/20/2026 15:47 | 100 | 101.13 |
| 08/20/2026 15:47 | 100 | 101.17 |
| 08/20/2026 15:47 | 100 | 101.17 |
| 08/20/2026 15:46 | 100 | 101.18 |
| 08/20/2026 15:46 | 100 | 101.20 |
| 08/20/2026 15:46 | 100 | 101.185 |
| 08/20/2026 15:46 | 100 | 101.21 |
| 08/20/2026 15:46 | 100 | 101.25 |
| 08/20/2026 15:46 | 100 | 101.31 |
| 08/20/2026 15:46 | 100 | 101.33 |
| 08/20/2026 15:46 | 100 | 101.33 |
| 08/20/2026 15:46 | 100 | 101.26 |
| 08/20/2026 15:46 | 100 | 101.27 |
| 08/20/2026 15:46 | 100 | 101.27 |
| 08/20/2026 15:46 | 100 | 101.28 |
| 08/20/2026 15:46 | 100 | 101.28 |
| 08/20/2026 15:46 | 100 | 101.28 |
| 08/20/2026 15:46 | 200 | 101.30 |
| 08/20/2026 15:46 | 100 | 101.32 |
| 08/20/2026 15:46 | 100 | 101.32 |
| 08/20/2026 15:46 | 100 | 101.34 |
| 08/20/2026 15:46 | 100 | 101.34 |
| 08/20/2026 15:46 | 100 | 101.34 |
| 08/20/2026 15:46 | 100 | 101.35 |
| 08/20/2026 15:46 | 400 | 101.37 |
| 08/20/2026 15:46 | 100 | 101.35 |
| 08/20/2026 15:46 | 200 | 101.31 |
| 08/20/2026 15:46 | 100 | 101.29 |
| 08/20/2026 15:46 | 100 | 101.28 |
| 08/20/2026 15:46 | 100 | 101.29 |
| 08/20/2026 15:46 | 100 | 101.29 |
| 08/20/2026 15:46 | 100 | 101.30 |
| 08/20/2026 15:46 | 100 | 101.31 |
| 08/20/2026 15:46 | 100 | 101.31 |
| 08/20/2026 15:46 | 100 | 101.30 |
| 08/20/2026 15:46 | 100 | 101.31 |
| 08/20/2026 15:46 | 200 | 101.31 |
| 08/20/2026 15:46 | 100 | 101.32 |
| 08/20/2026 15:46 | 15 | 101.30 |
| 08/20/2026 15:46 | 100 | 101.34 |
| 08/20/2026 15:46 | 50 | 101.30 |
| 08/20/2026 15:46 | 200 | 101.31 |
| 08/20/2026 15:46 | 100 | 101.31 |
| 08/20/2026 15:45 | 100 | 101.28 |
| 08/20/2026 15:45 | 100 | 101.31 |
| 08/20/2026 15:45 | 100 | 101.30 |
| 08/20/2026 15:45 | 100 | 101.28 |
| 08/20/2026 15:45 | 100 | 101.28 |
| 08/20/2026 15:45 | 200 | 101.22 |
| 08/20/2026 15:45 | 1000 | 101.22 |
| 08/20/2026 15:45 | 100 | 101.22 |
| 08/20/2026 15:45 | 100 | 101.22 |
| 08/20/2026 15:45 | 100 | 101.22 |
| 08/20/2026 15:45 | 100 | 101.22 |
| 08/20/2026 15:45 | 100 | 101.22 |
| 08/20/2026 15:45 | 100 | 101.23 |
| 08/20/2026 15:45 | 200 | 101.27 |
| 08/20/2026 15:45 | 1 | 101.24 |
| 08/20/2026 15:45 | 100 | 101.26 |
| 08/20/2026 15:45 | 100 | 101.21 |
| 08/20/2026 15:45 | 100 | 101.20 |
| 08/20/2026 15:45 | 1000 | 101.20 |
| 08/20/2026 15:45 | 100 | 101.20 |
| 08/20/2026 15:45 | 100 | 101.20 |
| 08/20/2026 15:45 | 100 | 101.20 |
| 08/20/2026 15:45 | 100 | 101.17 |
| 08/20/2026 15:45 | 500 | 101.20 |
| 08/20/2026 15:45 | 100 | 101.20 |
| 08/20/2026 15:45 | 100 | 101.20 |
| 08/20/2026 15:45 | 100 | 101.18 |
| 08/20/2026 15:45 | 100 | 101.18 |
| 08/20/2026 15:45 | 100 | 101.18 |
| 08/20/2026 15:45 | 100 | 101.18 |
| 08/20/2026 15:45 | 100 | 101.18 |
| 08/20/2026 15:45 | 100 | 101.16 |
| 08/20/2026 15:45 | 100 | 101.14 |
| 08/20/2026 15:45 | 100 | 101.15 |
| 08/20/2026 15:45 | 100 | 101.15 |
| 08/20/2026 15:45 | 100 | 101.18 |
| 08/20/2026 15:45 | 100 | 101.18 |
| 08/20/2026 15:45 | 100 | 101.18 |
| 08/20/2026 15:45 | 100 | 101.12 |
| 08/20/2026 15:44 | 100 | 101.11 |
| 08/20/2026 15:44 | 200 | 101.12 |
| 08/20/2026 15:44 | 100 | 101.12 |
| 08/20/2026 15:44 | 100 | 101.19 |
| 08/20/2026 15:44 | 4 | 101.18 |
| 08/20/2026 15:44 | 100 | 101.19 |
| 08/20/2026 15:44 | 100 | 101.15 |
| 08/20/2026 15:44 | 200 | 101.155 |
| 08/20/2026 15:44 | 100 | 101.155 |
| 08/20/2026 15:44 | 100 | 101.13 |
| 08/20/2026 15:44 | 100 | 101.11 |
| 08/20/2026 15:44 | 100 | 101.08 |
| 08/20/2026 15:44 | 300 | 101.13 |
| 08/20/2026 15:44 | 100 | 101.14 |
| 08/20/2026 15:44 | 100 | 101.14 |
| 08/20/2026 15:44 | 100 | 101.15 |
| 08/20/2026 15:44 | 100 | 101.115 |
| 08/20/2026 15:44 | 38 | 101.09 |
| 08/20/2026 15:44 | 100 | 101.08 |
| 08/20/2026 15:44 | 100 | 101.09 |
| 08/20/2026 15:44 | 100 | 101.08 |
| 08/20/2026 15:44 | 200 | 101.08 |
| 08/20/2026 15:44 | 100 | 101.05 |
| 08/20/2026 15:44 | 200 | 101.07 |
| 08/20/2026 15:44 | 100 | 101.12 |
| 08/20/2026 15:44 | 100 | 101.12 |
| 08/20/2026 15:44 | 100 | 101.13 |
| 08/20/2026 15:44 | 100 | 101.14 |
| 08/20/2026 15:44 | 100 | 101.14 |
| 08/20/2026 15:44 | 200 | 101.15 |
| 08/20/2026 15:44 | 100 | 101.15 |
| 08/20/2026 15:44 | 100 | 101.16 |
| 08/20/2026 15:44 | 100 | 101.12 |
| 08/20/2026 15:44 | 100 | 101.11 |
| 08/20/2026 15:44 | 100 | 101.10 |
| 08/20/2026 15:44 | 100 | 101.09 |
| 08/20/2026 15:44 | 100 | 101.06 |
| 08/20/2026 15:44 | 100 | 101.06 |
| 08/20/2026 15:44 | 100 | 101.06 |
| 08/20/2026 15:43 | 100 | 101.03 |
| 08/20/2026 15:43 | 100 | 101.05 |
| 08/20/2026 15:43 | 100 | 101.09 |
| 08/20/2026 15:43 | 100 | 101.09 |
| 08/20/2026 15:43 | 100 | 101.10 |
| 08/20/2026 15:43 | 100 | 101.14 |
| 08/20/2026 15:43 | 100 | 101.17 |
| 08/20/2026 15:43 | 100 | 101.18 |
| 08/20/2026 15:43 | 100 | 101.18 |
| 08/20/2026 15:43 | 100 | 101.19 |
| 08/20/2026 15:43 | 200 | 101.19 |
| 08/20/2026 15:43 | 100 | 101.21 |
| 08/20/2026 15:43 | 100 | 101.22 |
| 08/20/2026 15:43 | 100 | 101.22 |
| 08/20/2026 15:43 | 100 | 101.24 |
| 08/20/2026 15:43 | 200 | 101.24 |
| 08/20/2026 15:43 | 100 | 101.25 |
| 08/20/2026 15:43 | 1100 | 101.25 |
| 08/20/2026 15:43 | 100 | 101.26 |
| 08/20/2026 15:43 | 100 | 101.27 |
| 08/20/2026 15:43 | 100 | 101.24 |
| 08/20/2026 15:43 | 300 | 101.23 |
| 08/20/2026 15:43 | 100 | 101.23 |
| 08/20/2026 15:43 | 100 | 101.23 |
| 08/20/2026 15:43 | 300 | 101.23 |
| 08/20/2026 15:43 | 600 | 101.23 |
| 08/20/2026 15:43 | 100 | 101.23 |
| 08/20/2026 15:43 | 200 | 101.21 |
| 08/20/2026 15:43 | 100 | 101.24 |
| 08/20/2026 15:43 | 100 | 101.28 |
| 08/20/2026 15:43 | 100 | 101.28 |
| 08/20/2026 15:43 | 100 | 101.28 |
| 08/20/2026 15:43 | 200 | 101.29 |
| 08/20/2026 15:43 | 100 | 101.32 |
| 08/20/2026 15:43 | 100 | 101.37 |
| 08/20/2026 15:43 | 100 | 101.33 |
| 08/20/2026 15:43 | 100 | 101.37 |
| 08/20/2026 15:43 | 100 | 101.37 |
| 08/20/2026 15:43 | 100 | 101.37 |
| 08/20/2026 15:43 | 100 | 101.37 |
| 08/20/2026 15:43 | 100 | 101.41 |
| 08/20/2026 15:43 | 100 | 101.41 |
| 08/20/2026 15:43 | 100 | 101.41 |
| 08/20/2026 15:43 | 100 | 101.46 |
| 08/20/2026 15:43 | 100 | 101.47 |
| 08/20/2026 15:43 | 100 | 101.48 |
| 08/20/2026 15:43 | 100 | 101.51 |
| 08/20/2026 15:43 | 200 | 101.49 |
| 08/20/2026 15:43 | 200 | 101.49 |
| 08/20/2026 15:42 | 100 | 101.49 |
| 08/20/2026 15:42 | 100 | 101.49 |
| 08/20/2026 15:42 | 100 | 101.48 |
| 08/20/2026 15:42 | 100 | 101.48 |
| 08/20/2026 15:42 | 100 | 101.52 |
| 08/20/2026 15:42 | 100 | 101.48 |
| 08/20/2026 15:42 | 2 | 101.50 |
| 08/20/2026 15:42 | 100 | 101.48 |
| 08/20/2026 15:42 | 100 | 101.48 |
| 08/20/2026 15:42 | 100 | 101.52 |
| 08/20/2026 15:42 | 100 | 101.54 |
| 08/20/2026 15:42 | 100 | 101.54 |
| 08/20/2026 15:42 | 200 | 101.57 |
| 08/20/2026 15:42 | 100 | 101.57 |
| 08/20/2026 15:42 | 100 | 101.58 |
| 08/20/2026 15:42 | 100 | 101.61 |
| 08/20/2026 15:42 | 100 | 101.66 |
| 08/20/2026 15:42 | 100 | 101.63 |
| 08/20/2026 15:42 | 100 | 101.63 |
| 08/20/2026 15:42 | 200 | 101.64 |
| 08/20/2026 15:42 | 100 | 101.60 |
| 08/20/2026 15:42 | 21 | 101.60 |
| 08/20/2026 15:42 | 2 | 101.59 |
| 08/20/2026 15:42 | 100 | 101.62 |
| 08/20/2026 15:42 | 100 | 101.60 |
| 08/20/2026 15:42 | 300 | 101.60 |
| 08/20/2026 15:42 | 20 | 101.55 |
| 08/20/2026 15:42 | 1 | 101.55 |
| 08/20/2026 15:42 | 100 | 101.61 |
| 08/20/2026 15:42 | 100 | 101.57 |
| 08/20/2026 15:42 | 100 | 101.55 |
| 08/20/2026 15:42 | 60 | 101.50 |
| 08/20/2026 15:42 | 5 | 101.49 |
| 08/20/2026 15:42 | 5 | 101.49 |
| 08/20/2026 15:42 | 100 | 101.53 |
| 08/20/2026 15:42 | 100 | 101.53 |
| 08/20/2026 15:42 | 800 | 101.49 |
| 08/20/2026 15:42 | 800 | 101.49 |
| 08/20/2026 15:42 | 500 | 101.49 |
| 08/20/2026 15:42 | 300 | 101.49 |
| 08/20/2026 15:42 | 500 | 101.49 |
| 08/20/2026 15:42 | 2500 | 101.50 |
| 08/20/2026 15:42 | 2500 | 101.50 |
| 08/20/2026 15:42 | 200 | 101.50 |
| 08/20/2026 15:42 | 500 | 101.50 |
| 08/20/2026 15:42 | 300 | 101.49 |
| 08/20/2026 15:42 | 100 | 101.50 |
| 08/20/2026 15:42 | 100 | 101.49 |
| 08/20/2026 15:42 | 100 | 101.49 |
| 08/20/2026 15:42 | 200 | 101.49 |
| 08/20/2026 15:42 | 200 | 101.45 |
| 08/20/2026 15:42 | 100 | 101.44 |
| 08/20/2026 15:42 | 100 | 101.44 |
| 08/20/2026 15:42 | 200 | 101.45 |
| 08/20/2026 15:42 | 100 | 101.44 |
| 08/20/2026 15:42 | 100 | 101.44 |
| 08/20/2026 15:42 | 100 | 101.44 |
| 08/20/2026 15:42 | 100 | 101.44 |
| 08/20/2026 15:42 | 100 | 101.44 |
| 08/20/2026 15:42 | 200 | 101.44 |
| 08/20/2026 15:42 | 100 | 101.44 |
| 08/20/2026 15:42 | 100 | 101.45 |
| 08/20/2026 15:42 | 100 | 101.45 |
| 08/20/2026 15:42 | 100 | 101.45 |
| 08/20/2026 15:42 | 100 | 101.45 |
| 08/20/2026 15:42 | 100 | 101.45 |
| 08/20/2026 15:42 | 200 | 101.45 |
| 08/20/2026 15:42 | 100 | 101.45 |
| 08/20/2026 15:42 | 200 | 101.475 |
| 08/20/2026 15:42 | 500 | 101.50 |
| 08/20/2026 15:42 | 100 | 101.50 |
| 08/20/2026 15:42 | 200 | 101.47 |
| 08/20/2026 15:42 | 2 | 101.45 |
| 08/20/2026 15:42 | 100 | 101.47 |
| 08/20/2026 15:42 | 200 | 101.45 |
| 08/20/2026 15:42 | 100 | 101.40 |
| 08/20/2026 15:42 | 100 | 101.45 |
| 08/20/2026 15:42 | 2 | 101.40 |
| 08/20/2026 15:42 | 100 | 101.45 |
| 08/20/2026 15:42 | 100 | 101.44 |
| 08/20/2026 15:42 | 100 | 101.44 |
| 08/20/2026 15:42 | 100 | 101.44 |
| 08/20/2026 15:42 | 100 | 101.44 |
| 08/20/2026 15:42 | 100 | 101.405 |
| 08/20/2026 15:41 | 100 | 101.43 |
| 08/20/2026 15:41 | 600 | 101.37 |
| 08/20/2026 15:41 | 100 | 101.37 |
| 08/20/2026 15:41 | 100 | 101.37 |
| 08/20/2026 15:41 | 100 | 101.34 |
| 08/20/2026 15:41 | 200 | 101.345 |
| 08/20/2026 15:41 | 100 | 101.37 |
| 08/20/2026 15:41 | 400 | 101.355 |
| 08/20/2026 15:41 | 100 | 101.35 |
| 08/20/2026 15:41 | 200 | 101.36 |
| 08/20/2026 15:41 | 100 | 101.34 |
| 08/20/2026 15:41 | 100 | 101.36 |
| 08/20/2026 15:41 | 100 | 101.36 |
| 08/20/2026 15:41 | 200 | 101.36 |
| 08/20/2026 15:41 | 100 | 101.36 |
| 08/20/2026 15:41 | 200 | 101.33 |
| 08/20/2026 15:41 | 100 | 101.33 |
| 08/20/2026 15:41 | 200 | 101.33 |
| 08/20/2026 15:41 | 200 | 101.33 |
| 08/20/2026 15:41 | 200 | 101.31 |
| 08/20/2026 15:41 | 100 | 101.31 |
| 08/20/2026 15:41 | 200 | 101.31 |
| 08/20/2026 15:41 | 100 | 101.30 |
| 08/20/2026 15:41 | 200 | 101.31 |
| 08/20/2026 15:41 | 200 | 101.34 |
| 08/20/2026 15:41 | 200 | 101.35 |
| 08/20/2026 15:41 | 100 | 101.38 |
| 08/20/2026 15:41 | 100 | 101.39 |
| 08/20/2026 15:41 | 100 | 101.39 |
| 08/20/2026 15:41 | 200 | 101.39 |
| 08/20/2026 15:41 | 100 | 101.40 |
| 08/20/2026 15:41 | 100 | 101.40 |
| 08/20/2026 15:41 | 1 | 101.33 |
| 08/20/2026 15:41 | 5 | 101.33 |
| 08/20/2026 15:41 | 40 | 101.33 |
| 08/20/2026 15:41 | 100 | 101.40 |
| 08/20/2026 15:41 | 100 | 101.35 |
| 08/20/2026 15:41 | 100 | 101.31 |
| 08/20/2026 15:41 | 100 | 101.32 |
| 08/20/2026 15:41 | 100 | 101.35 |
| 08/20/2026 15:41 | 100 | 101.35 |
| 08/20/2026 15:41 | 900 | 101.35 |
| 08/20/2026 15:41 | 200 | 101.34 |
| 08/20/2026 15:41 | 100 | 101.29 |
| 08/20/2026 15:41 | 100 | 101.28 |
| 08/20/2026 15:41 | 100 | 101.28 |
| 08/20/2026 15:41 | 200 | 101.28 |
| 08/20/2026 15:41 | 500 | 101.30 |
| 08/20/2026 15:41 | 5 | 101.27 |
| 08/20/2026 15:41 | 100 | 101.30 |
| 08/20/2026 15:41 | 100 | 101.30 |
| 08/20/2026 15:41 | 100 | 101.29 |
| 08/20/2026 15:41 | 100 | 101.24 |
| 08/20/2026 15:41 | 100 | 101.23 |
| 08/20/2026 15:41 | 100 | 101.23 |
| 08/20/2026 15:41 | 100 | 101.23 |
| 08/20/2026 15:41 | 200 | 101.23 |
| 08/20/2026 15:41 | 200 | 101.23 |
| 08/20/2026 15:41 | 200 | 101.24 |
| 08/20/2026 15:41 | 200 | 101.25 |
| 08/20/2026 15:41 | 100 | 101.25 |
| 08/20/2026 15:41 | 100 | 101.24 |
| 08/20/2026 15:41 | 100 | 101.21 |
| 08/20/2026 15:41 | 100 | 101.23 |
| 08/20/2026 15:41 | 100 | 101.23 |
| 08/20/2026 15:41 | 100 | 101.22 |
| 08/20/2026 15:41 | 100 | 101.26 |
| 08/20/2026 15:41 | 100 | 101.28 |
| 08/20/2026 15:41 | 100 | 101.28 |
| 08/20/2026 15:41 | 100 | 101.29 |
| 08/20/2026 15:41 | 200 | 101.29 |
| 08/20/2026 15:41 | 200 | 101.29 |
| 08/20/2026 15:41 | 200 | 101.30 |
| 08/20/2026 15:41 | 100 | 101.30 |
| 08/20/2026 15:41 | 30 | 101.30 |
| 08/20/2026 15:41 | 1 | 101.30 |
| 08/20/2026 15:41 | 1 | 101.30 |
| 08/20/2026 15:41 | 5 | 101.29 |
| 08/20/2026 15:41 | 100 | 101.34 |
| 08/20/2026 15:41 | 100 | 101.29 |
| 08/20/2026 15:41 | 200 | 101.22 |
| 08/20/2026 15:41 | 100 | 101.22 |
| 08/20/2026 15:41 | 100 | 101.22 |
| 08/20/2026 15:41 | 100 | 101.23 |
| 08/20/2026 15:41 | 1000 | 101.25 |
| 08/20/2026 15:41 | 100 | 101.28 |
| 08/20/2026 15:41 | 31 | 101.28 |
| 08/20/2026 15:41 | 75 | 101.28 |
| 08/20/2026 15:41 | 200 | 101.28 |
| 08/20/2026 15:41 | 100 | 101.24 |
| 08/20/2026 15:41 | 100 | 101.26 |
| 08/20/2026 15:41 | 100 | 101.22 |
| 08/20/2026 15:41 | 1000 | 101.25 |
| 08/20/2026 15:41 | 300 | 101.25 |
| 08/20/2026 15:41 | 100 | 101.25 |
| 08/20/2026 15:41 | 100 | 101.25 |
| 08/20/2026 15:41 | 200 | 101.25 |
| 08/20/2026 15:41 | 100 | 101.24 |
| 08/20/2026 15:41 | 100 | 101.23 |
| 08/20/2026 15:40 | 100 | 101.19 |
| 08/20/2026 15:40 | 100 | 101.15 |
| 08/20/2026 15:40 | 200 | 101.14 |
| 08/20/2026 15:40 | 100 | 101.15 |
| 08/20/2026 15:40 | 100 | 101.10 |
| 08/20/2026 15:40 | 100 | 101.17 |
| 08/20/2026 15:40 | 200 | 101.17 |
| 08/20/2026 15:40 | 100 | 101.10 |
| 08/20/2026 15:40 | 100 | 101.13 |
| 08/20/2026 15:40 | 100 | 101.14 |
| 08/20/2026 15:40 | 100 | 101.17 |
| 08/20/2026 15:40 | 100 | 101.13 |
| 08/20/2026 15:40 | 100 | 101.13 |
| 08/20/2026 15:40 | 100 | 101.13 |
| 08/20/2026 15:40 | 100 | 101.10 |
| 08/20/2026 15:40 | 100 | 101.10 |
| 08/20/2026 15:40 | 100 | 101.11 |
| 08/20/2026 15:40 | 100 | 101.13 |
| 08/20/2026 15:40 | 100 | 101.13 |
| 08/20/2026 15:40 | 100 | 101.13 |
| 08/20/2026 15:40 | 200 | 101.14 |
| 08/20/2026 15:40 | 100 | 101.13 |
| 08/20/2026 15:40 | 100 | 101.16 |
| 08/20/2026 15:40 | 100 | 101.18 |
| 08/20/2026 15:40 | 100 | 101.19 |
| 08/20/2026 15:40 | 100 | 101.19 |
| 08/20/2026 15:40 | 200 | 101.19 |
| 08/20/2026 15:40 | 100 | 101.19 |
| 08/20/2026 15:40 | 100 | 101.23 |
| 08/20/2026 15:40 | 100 | 101.20 |
| 08/20/2026 15:40 | 100 | 101.22 |
| 08/20/2026 15:40 | 100 | 101.21 |
| 08/20/2026 15:40 | 100 | 101.21 |
| 08/20/2026 15:40 | 100 | 101.21 |
| 08/20/2026 15:40 | 100 | 101.21 |
| 08/20/2026 15:40 | 100 | 101.21 |
| 08/20/2026 15:40 | 100 | 101.21 |
| 08/20/2026 15:40 | 100 | 101.13 |
| 08/20/2026 15:40 | 100 | 101.13 |
| 08/20/2026 15:40 | 100 | 101.17 |
| 08/20/2026 15:40 | 100 | 101.16 |
| 08/20/2026 15:40 | 100 | 101.16 |
| 08/20/2026 15:40 | 100 | 101.18 |
| 08/20/2026 15:40 | 100 | 101.18 |
| 08/20/2026 15:40 | 200 | 101.19 |
| 08/20/2026 15:40 | 100 | 101.17 |
| 08/20/2026 15:40 | 100 | 101.17 |
| 08/20/2026 15:40 | 100 | 101.20 |
| 08/20/2026 15:40 | 100 | 101.20 |
| 08/20/2026 15:40 | 100 | 101.24 |
| 08/20/2026 15:40 | 100 | 101.24 |
| 08/20/2026 15:40 | 100 | 101.24 |
| 08/20/2026 15:39 | 1 | 101.24 |
| 08/20/2026 15:39 | 100 | 101.27 |
| 08/20/2026 15:39 | 100 | 101.24 |
| 08/20/2026 15:39 | 2 | 101.20 |
| 08/20/2026 15:39 | 10 | 101.20 |
| 08/20/2026 15:39 | 5 | 101.15 |
| 08/20/2026 15:39 | 100 | 101.23 |
| 08/20/2026 15:39 | 1 | 101.23 |
| 08/20/2026 15:39 | 100 | 101.23 |
| 08/20/2026 15:39 | 200 | 101.20 |
| 08/20/2026 15:39 | 10 | 101.10 |
| 08/20/2026 15:39 | 100 | 101.20 |
| 08/20/2026 15:39 | 100 | 101.15 |
| 08/20/2026 15:39 | 75 | 101.09 |
| 08/20/2026 15:39 | 100 | 101.14 |
| 08/20/2026 15:39 | 1 | 101.05 |
| 08/20/2026 15:39 | 1 | 101.05 |
| 08/20/2026 15:39 | 500 | 101.11 |
| 08/20/2026 15:39 | 500 | 101.11 |
| 08/20/2026 15:39 | 100 | 101.10 |
| 08/20/2026 15:39 | 100 | 101.09 |
| 08/20/2026 15:39 | 100 | 101.08 |
| 08/20/2026 15:39 | 200 | 101.08 |
| 08/20/2026 15:39 | 100 | 101.01 |
| 08/20/2026 15:39 | 100 | 101.01 |
| 08/20/2026 15:39 | 100 | 101.01 |
| 08/20/2026 15:39 | 200 | 101.01 |
| 08/20/2026 15:39 | 100 | 101.01 |
| 08/20/2026 15:39 | 1 | 101.01 |
| 08/20/2026 15:39 | 14 | 101.01 |
| 08/20/2026 15:39 | 10 | 101.01 |
| 08/20/2026 15:39 | 50 | 101.01 |
| 08/20/2026 15:39 | 25 | 101.01 |
| 08/20/2026 15:39 | 2 | 101.01 |
| 08/20/2026 15:39 | 1 | 101.01 |
| 08/20/2026 15:39 | 2 | 101.01 |
| 08/20/2026 15:39 | 4 | 101.01 |
| 08/20/2026 15:39 | 1 | 101.01 |
| 08/20/2026 15:39 | 1 | 101.01 |
| 08/20/2026 15:39 | 30 | 101.01 |
| 08/20/2026 15:39 | 50 | 101.01 |
| 08/20/2026 15:39 | 35 | 101.01 |
| 08/20/2026 15:39 | 4 | 101.01 |
| 08/20/2026 15:39 | 30 | 101.01 |
| 08/20/2026 15:39 | 12 | 101.01 |
| 08/20/2026 15:39 | 25 | 101.01 |
| 08/20/2026 15:39 | 100 | 101.04 |
| 08/20/2026 15:39 | 5 | 100.99 |
| 08/20/2026 15:39 | 200 | 101.00 |
| 08/20/2026 15:39 | 500 | 101.00 |
| 08/20/2026 15:39 | 100 | 101.00 |
| 08/20/2026 15:39 | 100 | 101.00 |
| 08/20/2026 15:39 | 200 | 101.00 |
| 08/20/2026 15:39 | 100 | 101.00 |
| 08/20/2026 15:39 | 100 | 101.00 |
| 08/20/2026 15:39 | 200 | 101.00 |
| 08/20/2026 15:39 | 100 | 101.00 |
| 08/20/2026 15:39 | 300 | 101.00 |
| 08/20/2026 15:39 | 100 | 101.00 |
| 08/20/2026 15:39 | 100 | 101.00 |
| 08/20/2026 15:39 | 500 | 101.00 |
| 08/20/2026 15:39 | 2 | 101.00 |
| 08/20/2026 15:39 | 100 | 101.00 |
| 08/20/2026 15:39 | 100 | 100.97 |
| 08/20/2026 15:39 | 100 | 100.97 |
| 08/20/2026 15:39 | 100 | 100.97 |
| 08/20/2026 15:39 | 100 | 100.985 |
| 08/20/2026 15:39 | 100 | 100.97 |
| 08/20/2026 15:39 | 200 | 100.94 |
| 08/20/2026 15:39 | 100 | 100.93 |
| 08/20/2026 15:39 | 100 | 100.93 |
| 08/20/2026 15:39 | 100 | 100.93 |
| 08/20/2026 15:39 | 100 | 100.965 |
| 08/20/2026 15:39 | 200 | 100.97 |
| 08/20/2026 15:39 | 300 | 100.99 |
| 08/20/2026 15:39 | 200 | 100.97 |
| 08/20/2026 15:39 | 300 | 100.99 |
| 08/20/2026 15:39 | 200 | 100.99 |
| 08/20/2026 15:39 | 100 | 100.99 |
| 08/20/2026 15:39 | 200 | 100.99 |
| 08/20/2026 15:39 | 40 | 100.92 |
| 08/20/2026 15:39 | 100 | 100.99 |
| 08/20/2026 15:39 | 100 | 100.92 |
| 08/20/2026 15:39 | 1 | 100.84 |
| 08/20/2026 15:39 | 200 | 100.90 |
| 08/20/2026 15:39 | 200 | 100.90 |
| 08/20/2026 15:39 | 100 | 100.90 |
| 08/20/2026 15:39 | 9 | 100.83 |
| 08/20/2026 15:39 | 1 | 100.83 |
| 08/20/2026 15:39 | 1 | 100.83 |
| 08/20/2026 15:39 | 30 | 100.83 |
| 08/20/2026 15:39 | 1 | 100.83 |
| 08/20/2026 15:39 | 200 | 100.84 |
| 08/20/2026 15:39 | 100 | 100.83 |
| 08/20/2026 15:39 | 100 | 100.83 |
| 08/20/2026 15:39 | 100 | 100.83 |
| 08/20/2026 15:39 | 100 | 100.83 |
| 08/20/2026 15:39 | 100 | 100.83 |
| 08/20/2026 15:39 | 200 | 100.82 |
| 08/20/2026 15:39 | 100 | 100.82 |
| 08/20/2026 15:39 | 100 | 100.76 |
| 08/20/2026 15:39 | 100 | 100.75 |
| 08/20/2026 15:39 | 100 | 100.70 |
| 08/20/2026 15:39 | 100 | 100.70 |
| 08/20/2026 15:39 | 100 | 100.69 |
| 08/20/2026 15:39 | 100 | 100.69 |
| 08/20/2026 15:39 | 100 | 100.71 |
| 08/20/2026 15:39 | 100 | 100.725 |
| 08/20/2026 15:39 | 100 | 100.71 |
| 08/20/2026 15:39 | 100 | 100.74 |
| 08/20/2026 15:39 | 100 | 100.74 |
| 08/20/2026 15:39 | 100 | 100.74 |
| 08/20/2026 15:39 | 100 | 100.79 |
| 08/20/2026 15:39 | 100 | 100.815 |
| 08/20/2026 15:39 | 5 | 100.79 |
| 08/20/2026 15:39 | 200 | 100.83 |
| 08/20/2026 15:39 | 20 | 100.77 |
| 08/20/2026 15:39 | 10 | 100.75 |
| 08/20/2026 15:39 | 5 | 100.75 |
| 08/20/2026 15:39 | 1 | 100.75 |
| 08/20/2026 15:39 | 100 | 100.80 |
| 08/20/2026 15:39 | 100 | 100.75 |
| 08/20/2026 15:39 | 100 | 100.73 |
| 08/20/2026 15:39 | 100 | 100.75 |
| 08/20/2026 15:39 | 9 | 100.61 |
| 08/20/2026 15:39 | 400 | 100.74 |
| 08/20/2026 15:39 | 100 | 100.72 |
| 08/20/2026 15:38 | 10 | 100.58 |
| 08/20/2026 15:38 | 2 | 100.58 |
| 08/20/2026 15:38 | 100 | 100.65 |
| 08/20/2026 15:38 | 100 | 100.61 |
| 08/20/2026 15:38 | 100 | 100.61 |
| 08/20/2026 15:38 | 100 | 100.52 |
| 08/20/2026 15:38 | 100 | 100.52 |
| 08/20/2026 15:38 | 100 | 100.51 |
| 08/20/2026 15:38 | 100 | 100.54 |
| 08/20/2026 15:38 | 100 | 100.55 |
| 08/20/2026 15:38 | 100 | 100.55 |
| 08/20/2026 15:38 | 100 | 100.61 |
| 08/20/2026 15:38 | 100 | 100.55 |
| 08/20/2026 15:38 | 100 | 100.58 |
| 08/20/2026 15:38 | 100 | 100.59 |
| 08/20/2026 15:38 | 100 | 100.59 |
| 08/20/2026 15:38 | 200 | 100.60 |
| 08/20/2026 15:38 | 100 | 100.62 |
| 08/20/2026 15:38 | 100 | 100.62 |
| 08/20/2026 15:38 | 100 | 100.63 |
| 08/20/2026 15:38 | 100 | 100.64 |
| 08/20/2026 15:38 | 100 | 100.72 |
| 08/20/2026 15:38 | 100 | 100.72 |
| 08/20/2026 15:37 | 100 | 100.63 |
| 08/20/2026 15:37 | 100 | 100.64 |
| 08/20/2026 15:37 | 300 | 100.69 |
| 08/20/2026 15:37 | 100 | 100.69 |
| 08/20/2026 15:37 | 100 | 100.70 |
| 08/20/2026 15:37 | 100 | 100.70 |
| 08/20/2026 15:37 | 100 | 100.71 |
| 08/20/2026 15:37 | 60 | 100.70 |
| 08/20/2026 15:37 | 2 | 100.70 |
| 08/20/2026 15:37 | 50 | 100.65 |
| 08/20/2026 15:37 | 1 | 100.65 |
| 08/20/2026 15:37 | 100 | 100.75 |
| 08/20/2026 15:37 | 1 | 100.62 |
| 08/20/2026 15:37 | 100 | 100.70 |
| 08/20/2026 15:37 | 15 | 100.60 |
| 08/20/2026 15:37 | 1 | 100.58 |
| 08/20/2026 15:37 | 100 | 100.69 |
| 08/20/2026 15:37 | 100 | 100.68 |
| 08/20/2026 15:37 | 1 | 100.55 |
| 08/20/2026 15:37 | 10 | 100.55 |
| 08/20/2026 15:37 | 100 | 100.54 |
| 08/20/2026 15:37 | 100 | 100.51 |
| 08/20/2026 15:37 | 100 | 100.51 |
| 08/20/2026 15:37 | 300 | 100.51 |
| 08/20/2026 15:37 | 100 | 100.51 |
| 08/20/2026 15:37 | 100 | 100.37 |
| 08/20/2026 15:37 | 100 | 100.345 |
| 08/20/2026 15:37 | 100 | 100.32 |
| 08/20/2026 15:37 | 100 | 100.37 |
| 08/20/2026 15:37 | 100 | 100.38 |
| 08/20/2026 15:37 | 100 | 100.42 |
| 08/20/2026 15:37 | 100 | 100.42 |
| 08/20/2026 15:37 | 200 | 100.44 |
| 08/20/2026 15:37 | 100 | 100.50 |
| 08/20/2026 15:37 | 100 | 100.48 |
| 08/20/2026 15:37 | 200 | 100.49 |
| 08/20/2026 15:37 | 100 | 100.49 |
| 08/20/2026 15:37 | 100 | 100.52 |
| 08/20/2026 15:37 | 100 | 100.52 |
| 08/20/2026 15:36 | 5 | 100.52 |
| 08/20/2026 15:36 | 100 | 100.52 |
| 08/20/2026 15:36 | 100 | 100.52 |
| 08/20/2026 15:36 | 100 | 100.52 |
| 08/20/2026 15:36 | 100 | 100.52 |
| 08/20/2026 15:36 | 100 | 100.51 |
| 08/20/2026 15:36 | 100 | 100.46 |
| 08/20/2026 15:36 | 100 | 100.47 |
| 08/20/2026 15:36 | 100 | 100.47 |
| 08/20/2026 15:36 | 100 | 100.46 |
| 08/20/2026 15:36 | 100 | 100.41 |
| 08/20/2026 15:36 | 100 | 100.41 |
| 08/20/2026 15:36 | 100 | 100.37 |
| 08/20/2026 15:36 | 100 | 100.40 |
| 08/20/2026 15:36 | 100 | 100.40 |
| 08/20/2026 15:36 | 100 | 100.40 |
| 08/20/2026 15:36 | 200 | 100.40 |
| 08/20/2026 15:36 | 100 | 100.42 |
| 08/20/2026 15:36 | 100 | 100.43 |
| 08/20/2026 15:36 | 100 | 100.47 |
| 08/20/2026 15:36 | 100 | 100.52 |
| 08/20/2026 15:36 | 100 | 100.52 |
| 08/20/2026 15:36 | 30 | 100.50 |
| 08/20/2026 15:36 | 5 | 100.50 |
| 08/20/2026 15:36 | 2 | 100.45 |
| 08/20/2026 15:36 | 100 | 100.50 |
| 08/20/2026 15:36 | 3000 | 100.50 |
| 08/20/2026 15:36 | 1600 | 100.50 |
| 08/20/2026 15:36 | 100 | 100.50 |
| 08/20/2026 15:36 | 100 | 100.50 |
| 08/20/2026 15:36 | 200 | 100.50 |
| 08/20/2026 15:36 | 99 | 100.50 |
| 08/20/2026 15:36 | 3000 | 100.50 |
| 08/20/2026 15:36 | 1600 | 100.50 |
| 08/20/2026 15:36 | 100 | 100.50 |
| 08/20/2026 15:36 | 2 | 100.36 |
| 08/20/2026 15:36 | 100 | 100.41 |
| 08/20/2026 15:36 | 10 | 100.33 |
| 08/20/2026 15:36 | 30 | 100.30 |
| 08/20/2026 15:36 | 1 | 100.30 |
| 08/20/2026 15:36 | 5 | 100.29 |
| 08/20/2026 15:36 | 100 | 100.38 |
| 08/20/2026 15:36 | 100 | 100.38 |
| 08/20/2026 15:36 | 100 | 100.38 |
| 08/20/2026 15:36 | 100 | 100.37 |
| 08/20/2026 15:36 | 30 | 100.25 |
| 08/20/2026 15:36 | 100 | 100.28 |
| 08/20/2026 15:36 | 100 | 100.285 |
| 08/20/2026 15:36 | 2 | 100.20 |
| 08/20/2026 15:36 | 19 | 100.20 |
| 08/20/2026 15:36 | 100 | 100.20 |
| 08/20/2026 15:36 | 100 | 100.20 |
| 08/20/2026 15:36 | 100 | 100.20 |
| 08/20/2026 15:36 | 100 | 100.20 |
| 08/20/2026 15:35 | 10 | 100.10 |
| 08/20/2026 15:35 | 100 | 100.12 |
| 08/20/2026 15:35 | 100 | 100.07 |
| 08/20/2026 15:35 | 100 | 100.07 |
| 08/20/2026 15:35 | 100 | 100.00 |
| 08/20/2026 15:35 | 100 | 99.98 |
| 08/20/2026 15:35 | 100 | 99.99 |
| 08/20/2026 15:35 | 100 | 99.99 |
| 08/20/2026 15:35 | 100 | 99.99 |
| 08/20/2026 15:35 | 100 | 100.00 |
| 08/20/2026 15:35 | 100 | 100.01 |
| 08/20/2026 15:35 | 100 | 100.01 |
| 08/20/2026 15:35 | 100 | 100.02 |
| 08/20/2026 15:35 | 100 | 100.075 |
| 08/20/2026 15:35 | 300 | 100.08 |
| 08/20/2026 15:35 | 2 | 100.08 |
| 08/20/2026 15:35 | 50 | 100.08 |
| 08/20/2026 15:35 | 30 | 100.08 |
| 08/20/2026 15:35 | 1 | 100.08 |
| 08/20/2026 15:35 | 45 | 100.08 |
| 08/20/2026 15:35 | 100 | 100.08 |
| 08/20/2026 15:35 | 100 | 100.08 |
| 08/20/2026 15:35 | 100 | 99.99 |
| 08/20/2026 15:35 | 200 | 100.05 |
| 08/20/2026 15:35 | 200 | 100.02 |
| 08/20/2026 15:35 | 100 | 99.96 |
| 08/20/2026 15:35 | 100 | 99.96 |
| 08/20/2026 15:35 | 200 | 99.99 |
| 08/20/2026 15:35 | 100 | 100.065 |
| 08/20/2026 15:35 | 200 | 100.035 |
| 08/20/2026 15:35 | 85 | 100.00 |
| 08/20/2026 15:35 | 50 | 100.00 |
| 08/20/2026 15:35 | 50 | 100.00 |
| 08/20/2026 15:35 | 50 | 100.00 |
| 08/20/2026 15:35 | 50 | 100.00 |
| 08/20/2026 15:35 | 60 | 100.00 |
| 08/20/2026 15:35 | 99 | 100.00 |
| 08/20/2026 15:35 | 10 | 100.00 |
| 08/20/2026 15:35 | 15 | 100.00 |
| 08/20/2026 15:35 | 50 | 100.00 |
| 08/20/2026 15:35 | 20 | 100.00 |
| 08/20/2026 15:35 | 50 | 100.00 |
| 08/20/2026 15:35 | 30 | 100.00 |
| 08/20/2026 15:35 | 58 | 100.00 |
| 08/20/2026 15:35 | 25 | 100.00 |
| 08/20/2026 15:35 | 80 | 100.00 |
| 08/20/2026 15:35 | 7 | 100.00 |
| 08/20/2026 15:35 | 10 | 100.00 |
| 08/20/2026 15:35 | 6 | 100.00 |
| 08/20/2026 15:35 | 50 | 100.00 |
| 08/20/2026 15:35 | 5 | 100.00 |
| 08/20/2026 15:35 | 50 | 100.00 |
| 08/20/2026 15:35 | 17 | 100.00 |
| 08/20/2026 15:35 | 1 | 100.00 |
| 08/20/2026 15:35 | 58 | 100.00 |
| 08/20/2026 15:35 | 12 | 100.00 |
| 08/20/2026 15:35 | 1 | 100.00 |
| 08/20/2026 15:35 | 1 | 100.00 |
| 08/20/2026 15:35 | 1 | 100.00 |
| 08/20/2026 15:35 | 1 | 100.00 |
| 08/20/2026 15:35 | 14 | 100.00 |
| 08/20/2026 15:35 | 90 | 100.00 |
| 08/20/2026 15:35 | 20 | 100.00 |
| 08/20/2026 15:35 | 8 | 100.00 |
| 08/20/2026 15:35 | 30 | 100.00 |
| 08/20/2026 15:35 | 1 | 100.00 |
| 08/20/2026 15:35 | 25 | 100.00 |
| 08/20/2026 15:35 | 25 | 100.00 |
| 08/20/2026 15:35 | 10 | 100.00 |
| 08/20/2026 15:35 | 6 | 100.00 |
| 08/20/2026 15:35 | 20 | 100.00 |
| 08/20/2026 15:35 | 37 | 100.00 |
| 08/20/2026 15:35 | 5 | 100.00 |
| 08/20/2026 15:35 | 10 | 100.00 |
| 08/20/2026 15:35 | 75 | 100.00 |
| 08/20/2026 15:35 | 50 | 100.00 |
| 08/20/2026 15:35 | 39 | 100.00 |
| 08/20/2026 15:35 | 7 | 100.00 |
| 08/20/2026 15:35 | 50 | 100.00 |
| 08/20/2026 15:35 | 25 | 100.00 |
| 08/20/2026 15:35 | 75 | 100.00 |
| 08/20/2026 15:35 | 75 | 100.00 |
| 08/20/2026 15:35 | 3 | 100.00 |
| 08/20/2026 15:35 | 30 | 100.00 |
| 08/20/2026 15:35 | 93 | 100.00 |
| 08/20/2026 15:35 | 44 | 100.00 |
| 08/20/2026 15:35 | 25 | 100.00 |
| 08/20/2026 15:35 | 27 | 100.00 |
| 08/20/2026 15:35 | 50 | 100.00 |
| 08/20/2026 15:35 | 40 | 100.00 |
| 08/20/2026 15:35 | 50 | 100.00 |
| 08/20/2026 15:35 | 52 | 100.00 |
| 08/20/2026 15:35 | 5 | 100.00 |
| 08/20/2026 15:35 | 5 | 100.00 |
| 08/20/2026 15:35 | 35 | 100.00 |
| 08/20/2026 15:35 | 70 | 100.00 |
| 08/20/2026 15:35 | 30 | 100.00 |
| 08/20/2026 15:35 | 50 | 100.00 |
| 08/20/2026 15:35 | 10 | 100.00 |
| 08/20/2026 15:35 | 2 | 100.00 |
| 08/20/2026 15:35 | 56 | 100.00 |
| 08/20/2026 15:35 | 50 | 100.00 |
| 08/20/2026 15:35 | 40 | 100.00 |
| 08/20/2026 15:35 | 39 | 100.00 |
| 08/20/2026 15:35 | 9 | 100.00 |
| 08/20/2026 15:35 | 10 | 100.00 |
| 08/20/2026 15:35 | 50 | 100.00 |
| 08/20/2026 15:35 | 1 | 100.00 |
| 08/20/2026 15:35 | 50 | 100.00 |
| 08/20/2026 15:35 | 15 | 100.00 |
| 08/20/2026 15:35 | 40 | 100.00 |
| 08/20/2026 15:35 | 40 | 100.00 |
| 08/20/2026 15:35 | 12 | 100.00 |
| 08/20/2026 15:35 | 9 | 100.00 |
| 08/20/2026 15:35 | 10 | 100.00 |
| 08/20/2026 15:35 | 50 | 100.00 |
| 08/20/2026 15:35 | 25 | 100.00 |
| 08/20/2026 15:35 | 2 | 100.00 |
| 08/20/2026 15:35 | 62 | 100.00 |
| 08/20/2026 15:35 | 50 | 100.00 |
| 08/20/2026 15:35 | 25 | 100.00 |
| 08/20/2026 15:35 | 50 | 100.00 |
| 08/20/2026 15:35 | 25 | 100.00 |
| 08/20/2026 15:35 | 50 | 100.00 |
| 08/20/2026 15:35 | 58 | 100.00 |
| 08/20/2026 15:35 | 34 | 100.00 |
| 08/20/2026 15:35 | 5 | 100.00 |
| 08/20/2026 15:35 | 34 | 100.00 |
| 08/20/2026 15:35 | 6 | 100.00 |
| 08/20/2026 15:35 | 5 | 100.00 |
| 08/20/2026 15:35 | 10 | 100.00 |
| 08/20/2026 15:35 | 5 | 100.00 |
| 08/20/2026 15:35 | 25 | 100.00 |
| 08/20/2026 15:35 | 40 | 100.00 |
| 08/20/2026 15:35 | 1 | 99.99 |
| 08/20/2026 15:35 | 5 | 99.99 |
| 08/20/2026 15:35 | 18 | 99.99 |
| 08/20/2026 15:35 | 10 | 99.99 |
| 08/20/2026 15:35 | 25 | 99.99 |
| 08/20/2026 15:35 | 1 | 99.99 |
| 08/20/2026 15:35 | 1 | 99.99 |
| 08/20/2026 15:35 | 25 | 99.99 |
| 08/20/2026 15:35 | 100 | 100.06 |
| 08/20/2026 15:35 | 200 | 100.05 |
| 08/20/2026 15:35 | 300 | 100.03 |
| 08/20/2026 15:35 | 100 | 99.995 |
| 08/20/2026 15:35 | 2 | 99.96 |
| 08/20/2026 15:35 | 600 | 100.02 |
| 08/20/2026 15:35 | 59 | 99.95 |
| 08/20/2026 15:35 | 2 | 99.95 |
| 08/20/2026 15:35 | 200 | 100.00 |
| 08/20/2026 15:35 | 100 | 100.00 |
| 08/20/2026 15:35 | 100 | 100.00 |
| 08/20/2026 15:35 | 100 | 100.00 |
| 08/20/2026 15:35 | 200 | 100.00 |
| 08/20/2026 15:35 | 200 | 100.00 |
| 08/20/2026 15:35 | 500 | 100.00 |
| 08/20/2026 15:35 | 200 | 100.00 |
| 08/20/2026 15:35 | 300 | 100.00 |
| 08/20/2026 15:35 | 100 | 100.00 |
| 08/20/2026 15:35 | 100 | 100.00 |
| 08/20/2026 15:35 | 100 | 100.00 |
| 08/20/2026 15:35 | 200 | 100.00 |
| 08/20/2026 15:35 | 100 | 100.00 |
| 08/20/2026 15:35 | 300 | 100.00 |
| 08/20/2026 15:35 | 100 | 100.00 |
| 08/20/2026 15:35 | 1000 | 100.00 |
| 08/20/2026 15:35 | 2000 | 100.00 |
| 08/20/2026 15:35 | 800 | 100.00 |
| 08/20/2026 15:35 | 1000 | 100.00 |
| 08/20/2026 15:35 | 100 | 100.00 |
| 08/20/2026 15:35 | 300 | 100.00 |
| 08/20/2026 15:35 | 300 | 100.00 |
| 08/20/2026 15:35 | 100 | 100.00 |
| 08/20/2026 15:35 | 600 | 100.00 |
| 08/20/2026 15:35 | 200 | 100.00 |
| 08/20/2026 15:35 | 100 | 100.00 |
| 08/20/2026 15:35 | 100 | 100.00 |
| 08/20/2026 15:35 | 1000 | 100.00 |
| 08/20/2026 15:35 | 100 | 100.00 |
| 08/20/2026 15:35 | 200 | 100.00 |
| 08/20/2026 15:35 | 600 | 100.00 |
| 08/20/2026 15:35 | 200 | 100.00 |
| 08/20/2026 15:35 | 100 | 100.00 |
| 08/20/2026 15:35 | 100 | 100.00 |
| 08/20/2026 15:35 | 200 | 100.00 |
| 08/20/2026 15:35 | 200 | 100.00 |
| 08/20/2026 15:35 | 600 | 100.00 |
| 08/20/2026 15:35 | 700 | 100.00 |
| 08/20/2026 15:35 | 700 | 100.00 |
| 08/20/2026 15:35 | 100 | 100.00 |
| 08/20/2026 15:35 | 100 | 100.00 |
| 08/20/2026 15:35 | 200 | 100.00 |
| 08/20/2026 15:35 | 100 | 100.00 |
| 08/20/2026 15:35 | 100 | 100.00 |
| 08/20/2026 15:35 | 100 | 100.00 |
| 08/20/2026 15:35 | 100 | 99.99 |
| 08/20/2026 15:35 | 100 | 99.99 |
| 08/20/2026 15:35 | 100 | 99.99 |
| 08/20/2026 15:35 | 100 | 99.99 |
| 08/20/2026 15:35 | 100 | 99.98 |
| 08/20/2026 15:35 | 100 | 99.98 |
| 08/20/2026 15:35 | 100 | 99.96 |
| 08/20/2026 15:35 | 300 | 99.97 |
| 08/20/2026 15:35 | 100 | 99.97 |
| 08/20/2026 15:35 | 100 | 99.95 |
| 08/20/2026 15:35 | 200 | 99.95 |
| 08/20/2026 15:35 | 20 | 99.90 |
| 08/20/2026 15:35 | 30 | 99.90 |
| 08/20/2026 15:35 | 7 | 99.90 |
| 08/20/2026 15:35 | 25 | 99.90 |
| 08/20/2026 15:35 | 1 | 99.88 |
| 08/20/2026 15:35 | 4 | 99.88 |
| 08/20/2026 15:35 | 100 | 99.94 |
| 08/20/2026 15:35 | 100 | 99.90 |
| 08/20/2026 15:35 | 200 | 99.90 |
| 08/20/2026 15:35 | 100 | 99.89 |
| 08/20/2026 15:35 | 100 | 99.80 |
| 08/20/2026 15:35 | 100 | 99.80 |
| 08/20/2026 15:35 | 100 | 99.81 |
| 08/20/2026 15:35 | 200 | 99.82 |
| 08/20/2026 15:35 | 100 | 99.81 |
| 08/20/2026 15:35 | 100 | 99.89 |
| 08/20/2026 15:35 | 100 | 99.89 |
| 08/20/2026 15:35 | 200 | 99.835 |
| 08/20/2026 15:35 | 5 | 99.82 |
| 08/20/2026 15:35 | 50 | 99.80 |
| 08/20/2026 15:35 | 1 | 99.80 |
| 08/20/2026 15:35 | 100 | 99.85 |
| 08/20/2026 15:35 | 5 | 99.79 |
| 08/20/2026 15:35 | 60 | 99.77 |
| 08/20/2026 15:35 | 25 | 99.77 |
| 08/20/2026 15:35 | 75 | 99.75 |
| 08/20/2026 15:35 | 100 | 99.82 |
| 08/20/2026 15:35 | 100 | 99.80 |
| 08/20/2026 15:35 | 600 | 99.80 |
| 08/20/2026 15:35 | 3100 | 99.80 |
| 08/20/2026 15:35 | 400 | 99.80 |
| 08/20/2026 15:35 | 100 | 99.80 |
| 08/20/2026 15:35 | 100 | 99.78 |
| 08/20/2026 15:35 | 100 | 99.77 |
| 08/20/2026 15:35 | 50 | 99.70 |
| 08/20/2026 15:35 | 2 | 99.70 |
| 08/20/2026 15:35 | 1 | 99.69 |
| 08/20/2026 15:35 | 100 | 99.75 |
| 08/20/2026 15:35 | 100 | 99.75 |
| 08/20/2026 15:35 | 200 | 99.74 |
| 08/20/2026 15:35 | 100 | 99.74 |
| 08/20/2026 15:35 | 30 | 99.60 |
| 08/20/2026 15:35 | 80 | 99.60 |
| 08/20/2026 15:35 | 200 | 99.63 |
| 08/20/2026 15:35 | 100 | 99.70 |
| 08/20/2026 15:35 | 1 | 99.59 |
| 08/20/2026 15:35 | 200 | 99.65 |
| 08/20/2026 15:35 | 100 | 99.65 |
| 08/20/2026 15:35 | 200 | 99.65 |
| 08/20/2026 15:35 | 100 | 99.65 |
| 08/20/2026 15:35 | 100 | 99.65 |
| 08/20/2026 15:35 | 100 | 99.65 |
| 08/20/2026 15:35 | 100 | 99.62 |
| 08/20/2026 15:35 | 5 | 99.56 |
| 08/20/2026 15:35 | 20 | 99.56 |
| 08/20/2026 15:35 | 100 | 99.575 |
| 08/20/2026 15:35 | 100 | 99.55 |
| 08/20/2026 15:35 | 200 | 99.55 |
| 08/20/2026 15:35 | 200 | 99.55 |
| 08/20/2026 15:35 | 9 | 99.55 |
| 08/20/2026 15:35 | 50 | 99.55 |
| 08/20/2026 15:35 | 1 | 99.55 |
| 08/20/2026 15:34 | 100 | 99.53 |
| 08/20/2026 15:34 | 100 | 99.54 |
| 08/20/2026 15:34 | 100 | 99.585 |
| 08/20/2026 15:34 | 10 | 99.52 |
| 08/20/2026 15:34 | 500 | 99.61 |
| 08/20/2026 15:34 | 45 | 99.50 |
| 08/20/2026 15:34 | 5 | 99.50 |
| 08/20/2026 15:34 | 2700 | 99.60 |
| 08/20/2026 15:34 | 100 | 99.56 |
| 08/20/2026 15:34 | 100 | 99.55 |
| 08/20/2026 15:34 | 10 | 99.41 |
| 08/20/2026 15:34 | 200 | 99.40 |
| 08/20/2026 15:34 | 100 | 99.47 |
| 08/20/2026 15:34 | 1 | 99.39 |
| 08/20/2026 15:34 | 100 | 99.45 |
| 08/20/2026 15:34 | 100 | 99.37 |
| 08/20/2026 15:34 | 100 | 99.30 |
| 08/20/2026 15:34 | 100 | 99.36 |
| 08/20/2026 15:34 | 100 | 99.29 |
| 08/20/2026 15:34 | 100 | 99.41 |
| 08/20/2026 15:34 | 400 | 99.38 |
| 08/20/2026 15:34 | 10 | 99.38 |
| 08/20/2026 15:34 | 100 | 99.26 |
| 08/20/2026 15:33 | 100 | 99.23 |
| 08/20/2026 15:33 | 100 | 99.24 |
| 08/20/2026 15:33 | 100 | 99.25 |
| 08/20/2026 15:33 | 100 | 99.36 |
| 08/20/2026 15:33 | 100 | 99.37 |
| 08/20/2026 15:33 | 100 | 99.39 |
| 08/20/2026 15:33 | 100 | 99.39 |
| 08/20/2026 15:33 | 100 | 99.40 |
| 08/20/2026 15:33 | 100 | 99.39 |
| 08/20/2026 15:33 | 100 | 99.40 |
| 08/20/2026 15:33 | 100 | 99.44 |
| 08/20/2026 15:33 | 100 | 99.45 |
| 08/20/2026 15:33 | 100 | 99.495 |
| 08/20/2026 15:33 | 16 | 99.49 |
| 08/20/2026 15:33 | 100 | 99.52 |
| 08/20/2026 15:33 | 100 | 99.51 |
| 08/20/2026 15:33 | 100 | 99.51 |
| 08/20/2026 15:33 | 100 | 99.50 |
| 08/20/2026 15:33 | 100 | 99.50 |
| 08/20/2026 15:33 | 200 | 99.50 |
| 08/20/2026 15:33 | 400 | 99.50 |
| 08/20/2026 15:33 | 100 | 99.49 |
| 08/20/2026 15:33 | 200 | 99.49 |
| 08/20/2026 15:33 | 100 | 99.49 |
| 08/20/2026 15:33 | 100 | 99.49 |
| 08/20/2026 15:33 | 2 | 99.45 |
| 08/20/2026 15:33 | 100 | 99.41 |
| 08/20/2026 15:33 | 300 | 99.41 |
| 08/20/2026 15:33 | 200 | 99.41 |
| 08/20/2026 15:33 | 100 | 99.32 |
| 08/20/2026 15:33 | 100 | 99.32 |
| 08/20/2026 15:33 | 100 | 99.30 |
| 08/20/2026 15:33 | 100 | 99.33 |
| 08/20/2026 15:33 | 100 | 99.34 |
| 08/20/2026 15:33 | 200 | 99.34 |
| 08/20/2026 15:33 | 100 | 99.35 |
| 08/20/2026 15:32 | 100 | 99.36 |
| 08/20/2026 15:32 | 100 | 99.37 |
| 08/20/2026 15:32 | 1 | 99.40 |
| 08/20/2026 15:32 | 10 | 99.39 |
| 08/20/2026 15:32 | 40 | 99.36 |
| 08/20/2026 15:32 | 100 | 99.45 |
| 08/20/2026 15:32 | 100 | 99.37 |
| 08/20/2026 15:32 | 100 | 99.36 |
| 08/20/2026 15:32 | 100 | 99.26 |
| 08/20/2026 15:32 | 100 | 99.24 |
| 08/20/2026 15:32 | 100 | 99.28 |
| 08/20/2026 15:32 | 100 | 99.28 |
| 08/20/2026 15:32 | 100 | 99.29 |
| 08/20/2026 15:32 | 200 | 99.30 |
| 08/20/2026 15:32 | 1000 | 99.42 |
| 08/20/2026 15:32 | 100 | 99.39 |
| 08/20/2026 15:32 | 300 | 99.38 |
| 08/20/2026 15:32 | 30 | 99.30 |
| 08/20/2026 15:32 | 1 | 99.30 |
| 08/20/2026 15:32 | 5 | 99.26 |
| 08/20/2026 15:32 | 5 | 99.25 |
| 08/20/2026 15:32 | 60 | 99.25 |
| 08/20/2026 15:32 | 2 | 99.25 |
| 08/20/2026 15:32 | 70 | 99.23 |
| 08/20/2026 15:32 | 1 | 99.21 |
| 08/20/2026 15:32 | 88 | 99.20 |
| 08/20/2026 15:32 | 1 | 99.20 |
| 08/20/2026 15:32 | 72 | 99.20 |
| 08/20/2026 15:32 | 2 | 99.20 |
| 08/20/2026 15:32 | 4 | 99.20 |
| 08/20/2026 15:32 | 300 | 99.30 |
| 08/20/2026 15:32 | 30 | 99.18 |
| 08/20/2026 15:32 | 300 | 99.28 |
| 08/20/2026 15:32 | 200 | 99.23 |
| 08/20/2026 15:32 | 1 | 99.15 |
| 08/20/2026 15:32 | 200 | 99.23 |
| 08/20/2026 15:32 | 200 | 99.22 |
| 08/20/2026 15:32 | 400 | 99.22 |
| 08/20/2026 15:32 | 100 | 99.22 |
| 08/20/2026 15:32 | 1 | 99.15 |
| 08/20/2026 15:32 | 100 | 99.14 |
| 08/20/2026 15:32 | 200 | 99.14 |
| 08/20/2026 15:32 | 1 | 99.14 |
| 08/20/2026 15:32 | 100 | 99.22 |
| 08/20/2026 15:32 | 100 | 99.22 |
| 08/20/2026 15:32 | 200 | 99.22 |
| 08/20/2026 15:32 | 10 | 99.09 |
| 08/20/2026 15:32 | 1 | 99.09 |
| 08/20/2026 15:32 | 26 | 99.06 |
| 08/20/2026 15:32 | 70 | 99.00 |
| 08/20/2026 15:32 | 1 | 99.00 |
| 08/20/2026 15:32 | 50 | 99.00 |
| 08/20/2026 15:32 | 50 | 99.00 |
| 08/20/2026 15:32 | 30 | 99.00 |
| 08/20/2026 15:32 | 5 | 99.00 |
| 08/20/2026 15:32 | 5 | 99.00 |
| 08/20/2026 15:32 | 50 | 99.00 |
| 08/20/2026 15:32 | 4 | 99.00 |
| 08/20/2026 15:32 | 4 | 99.00 |
| 08/20/2026 15:32 | 24 | 99.00 |
| 08/20/2026 15:32 | 41 | 99.00 |
| 08/20/2026 15:32 | 50 | 99.00 |
| 08/20/2026 15:32 | 20 | 99.00 |
| 08/20/2026 15:32 | 45 | 99.00 |
| 08/20/2026 15:32 | 25 | 99.00 |
| 08/20/2026 15:32 | 66 | 99.00 |
| 08/20/2026 15:32 | 3 | 99.00 |
| 08/20/2026 15:32 | 10 | 99.00 |
| 08/20/2026 15:32 | 35 | 99.00 |
| 08/20/2026 15:32 | 25 | 99.00 |
| 08/20/2026 15:32 | 22 | 99.00 |
| 08/20/2026 15:32 | 50 | 99.00 |
| 08/20/2026 15:32 | 24 | 99.00 |
| 08/20/2026 15:32 | 50 | 99.00 |
| 08/20/2026 15:32 | 40 | 99.00 |
| 08/20/2026 15:32 | 5 | 99.00 |
| 08/20/2026 15:32 | 50 | 99.00 |
| 08/20/2026 15:32 | 100 | 99.15 |
| 08/20/2026 15:32 | 200 | 99.15 |
| 08/20/2026 15:32 | 100 | 99.12 |
| 08/20/2026 15:32 | 9 | 99.00 |
| 08/20/2026 15:32 | 100 | 99.11 |
| 08/20/2026 15:32 | 50 | 98.98 |
| 08/20/2026 15:32 | 5 | 98.98 |
| 08/20/2026 15:32 | 700 | 99.06 |
| 08/20/2026 15:32 | 300 | 99.06 |
| 08/20/2026 15:32 | 100 | 99.06 |
| 08/20/2026 15:32 | 32 | 98.96 |
| 08/20/2026 15:32 | 100 | 99.05 |
| 08/20/2026 15:32 | 2 | 98.95 |
| 08/20/2026 15:32 | 100 | 99.05 |
| 08/20/2026 15:32 | 100 | 99.05 |
| 08/20/2026 15:32 | 100 | 99.00 |
| 08/20/2026 15:32 | 100 | 99.00 |
| 08/20/2026 15:32 | 100 | 99.00 |
| 08/20/2026 15:32 | 100 | 99.00 |
| 08/20/2026 15:32 | 400 | 99.00 |
| 08/20/2026 15:32 | 200 | 99.00 |
| 08/20/2026 15:32 | 100 | 99.00 |
| 08/20/2026 15:32 | 100 | 99.00 |
| 08/20/2026 15:32 | 100 | 99.00 |
| 08/20/2026 15:32 | 1000 | 99.00 |
| 08/20/2026 15:32 | 700 | 99.00 |
| 08/20/2026 15:32 | 1000 | 99.00 |
| 08/20/2026 15:32 | 100 | 99.00 |
| 08/20/2026 15:32 | 100 | 99.00 |
| 08/20/2026 15:32 | 600 | 99.00 |
| 08/20/2026 15:32 | 100 | 98.88 |
| 08/20/2026 15:32 | 100 | 98.89 |
| 08/20/2026 15:32 | 100 | 99.00 |
| 08/20/2026 15:32 | 100 | 98.98 |
| 08/20/2026 15:32 | 100 | 98.98 |
| 08/20/2026 15:32 | 1200 | 98.98 |
| 08/20/2026 15:32 | 200 | 98.97 |
| 08/20/2026 15:32 | 800 | 98.98 |
| 08/20/2026 15:32 | 100 | 98.98 |
| 08/20/2026 15:32 | 100 | 98.96 |
| 08/20/2026 15:32 | 100 | 98.90 |
| 08/20/2026 15:32 | 100 | 98.90 |
| 08/20/2026 15:32 | 100 | 98.92 |
| 08/20/2026 15:32 | 40 | 98.90 |
| 08/20/2026 15:32 | 1 | 98.90 |
| 08/20/2026 15:32 | 18 | 98.90 |
| 08/20/2026 15:32 | 50 | 98.90 |
| 08/20/2026 15:32 | 9 | 98.90 |
| 08/20/2026 15:32 | 2 | 98.90 |
| 08/20/2026 15:32 | 1 | 98.90 |
| 08/20/2026 15:32 | 200 | 98.90 |
| 08/20/2026 15:32 | 100 | 98.82 |
| 08/20/2026 15:32 | 200 | 98.81 |
| 08/20/2026 15:32 | 200 | 98.81 |
| 08/20/2026 15:32 | 1 | 98.80 |
| 08/20/2026 15:32 | 30 | 98.80 |
| 08/20/2026 15:32 | 60 | 98.77 |
| 08/20/2026 15:32 | 50 | 98.77 |
| 08/20/2026 15:32 | 500 | 98.80 |
| 08/20/2026 15:32 | 200 | 98.80 |
| 08/20/2026 15:32 | 100 | 98.80 |
| 08/20/2026 15:32 | 89 | 98.75 |
| 08/20/2026 15:32 | 800 | 98.78 |
| 08/20/2026 15:32 | 100 | 98.75 |
| 08/20/2026 15:32 | 100 | 98.75 |
| 08/20/2026 15:32 | 100 | 98.74 |
| 08/20/2026 15:32 | 100 | 98.74 |
| 08/20/2026 15:32 | 200 | 98.64 |
| 08/20/2026 15:32 | 200 | 98.65 |
| 08/20/2026 15:32 | 200 | 98.68 |
| 08/20/2026 15:32 | 700 | 98.67 |
| 08/20/2026 15:32 | 100 | 98.67 |
| 08/20/2026 15:32 | 100 | 98.67 |
| 08/20/2026 15:32 | 700 | 98.67 |
| 08/20/2026 15:32 | 100 | 98.67 |
| 08/20/2026 15:32 | 200 | 98.68 |
| 08/20/2026 15:32 | 300 | 98.68 |
| 08/20/2026 15:32 | 500 | 98.67 |
| 08/20/2026 15:32 | 200 | 98.67 |
| 08/20/2026 15:32 | 100 | 98.58 |
| 08/20/2026 15:32 | 100 | 98.59 |
| 08/20/2026 15:32 | 100 | 98.58 |
| 08/20/2026 15:32 | 100 | 98.59 |
| 08/20/2026 15:32 | 100 | 98.58 |
| 08/20/2026 15:32 | 100 | 98.58 |
| 08/20/2026 15:32 | 200 | 98.59 |
| 08/20/2026 15:32 | 100 | 98.59 |
| 08/20/2026 15:32 | 100 | 98.59 |
| 08/20/2026 15:32 | 5 | 98.50 |
| 08/20/2026 15:32 | 30 | 98.50 |
| 08/20/2026 15:32 | 92 | 98.50 |
| 08/20/2026 15:32 | 1 | 98.50 |
| 08/20/2026 15:32 | 100 | 98.59 |
| 08/20/2026 15:32 | 10 | 98.35 |
| 08/20/2026 15:32 | 200 | 98.39 |
| 08/20/2026 15:32 | 100 | 98.29 |
| 08/20/2026 15:32 | 700 | 98.29 |
| 08/20/2026 15:32 | 100 | 98.29 |
| 08/20/2026 15:32 | 100 | 98.30 |
| 08/20/2026 15:32 | 100 | 98.30 |
| 08/20/2026 15:32 | 200 | 98.14 |
| 08/20/2026 15:32 | 100 | 98.16 |
| 08/20/2026 15:32 | 100 | 98.17 |
| 08/20/2026 15:31 | 200 | 98.23 |
| 08/20/2026 15:31 | 100 | 98.24 |
| 08/20/2026 15:31 | 100 | 98.24 |
| 08/20/2026 15:31 | 100 | 98.23 |
| 08/20/2026 15:31 | 100 | 98.23 |
| 08/20/2026 15:31 | 100 | 98.24 |
| 08/20/2026 15:31 | 100 | 98.23 |
| 08/20/2026 15:31 | 100 | 98.23 |
| 08/20/2026 15:31 | 100 | 98.28 |
| 08/20/2026 15:31 | 100 | 98.29 |
| 08/20/2026 15:31 | 14 | 98.29 |
| 08/20/2026 15:31 | 200 | 98.36 |
| 08/20/2026 15:31 | 100 | 98.44 |
| 08/20/2026 15:31 | 100 | 98.50 |
| 08/20/2026 15:31 | 100 | 98.50 |
| 08/20/2026 15:31 | 200 | 98.50 |
| 08/20/2026 15:31 | 24 | 98.40 |
| 08/20/2026 15:31 | 1 | 98.40 |
| 08/20/2026 15:31 | 100 | 98.43 |
| 08/20/2026 15:31 | 100 | 98.42 |
| 08/20/2026 15:31 | 100 | 98.42 |
| 08/20/2026 15:31 | 100 | 98.30 |
| 08/20/2026 15:31 | 100 | 98.14 |
| 08/20/2026 15:31 | 100 | 98.14 |
| 08/20/2026 15:31 | 100 | 98.29 |
| 08/20/2026 15:30 | 50 | 98.12 |
| 08/20/2026 15:30 | 100 | 98.31 |
| 08/20/2026 15:30 | 63 | 98.31 |
| 08/20/2026 15:30 | 90 | 98.00 |
| 08/20/2026 15:30 | 50 | 98.00 |
| 08/20/2026 15:30 | 50 | 98.00 |
| 08/20/2026 15:30 | 300 | 98.16 |
| 08/20/2026 15:30 | 200 | 98.15 |
| 08/20/2026 15:30 | 1 | 97.99 |
| 08/20/2026 15:30 | 100 | 98.10 |
| 08/20/2026 15:30 | 100 | 98.10 |
| 08/20/2026 15:30 | 100 | 98.00 |
| 08/20/2026 15:30 | 100 | 98.00 |
| 08/20/2026 15:30 | 100 | 98.00 |
| 08/20/2026 15:30 | 100 | 98.00 |
| 08/20/2026 15:30 | 100 | 98.00 |
| 08/20/2026 15:30 | 100 | 98.00 |
| 08/20/2026 15:30 | 100 | 98.00 |
| 08/20/2026 15:30 | 100 | 97.96 |
| 08/20/2026 15:30 | 100 | 97.96 |
| 08/20/2026 15:30 | 100 | 97.96 |
| 08/20/2026 15:30 | 100 | 97.96 |
| 08/20/2026 15:30 | 100 | 97.95 |
| 08/20/2026 15:30 | 100 | 97.95 |
| 08/20/2026 15:30 | 100 | 97.75 |
| 08/20/2026 15:30 | 100 | 97.75 |
| 08/20/2026 15:30 | 600 | 97.57 |
| 08/20/2026 15:30 | 100 | 97.57 |
| 08/20/2026 15:30 | 100 | 97.57 |
| 08/20/2026 15:30 | 18 | 97.62 |
| 08/20/2026 15:30 | 20 | 97.62 |
| 08/20/2026 15:30 | 12 | 97.62 |
| 08/20/2026 15:30 | 5 | 97.62 |
| 08/20/2026 15:30 | 50 | 97.62 |
| 08/20/2026 15:30 | 1 | 97.62 |
| 08/20/2026 15:30 | 8 | 97.62 |
| 08/20/2026 15:30 | 4 | 97.62 |
| 08/20/2026 15:30 | 80 | 97.62 |
| 08/20/2026 15:30 | 20 | 97.62 |
| 08/20/2026 15:30 | 60 | 97.62 |
| 08/20/2026 15:30 | 1 | 97.62 |
| 08/20/2026 15:30 | 46 | 97.62 |
| 08/20/2026 15:30 | 60 | 97.62 |
| 08/20/2026 15:30 | 30 | 97.62 |
| 08/20/2026 15:30 | 22 | 97.62 |
| 08/20/2026 15:30 | 11 | 97.62 |
| 08/20/2026 15:30 | 62 | 97.62 |
| 08/20/2026 15:30 | 75 | 97.62 |
| 08/20/2026 15:30 | 75 | 97.62 |
| 08/20/2026 15:30 | 41 | 97.62 |
| 08/20/2026 15:30 | 2 | 97.62 |
| 08/20/2026 15:30 | 40 | 97.62 |
| 08/20/2026 15:30 | 4 | 97.62 |
| 08/20/2026 15:30 | 25 | 97.62 |
| 08/20/2026 15:30 | 1 | 97.62 |
| 08/20/2026 15:30 | 15 | 97.62 |
| 08/20/2026 15:30 | 12 | 97.62 |
| 08/20/2026 15:30 | 34 | 97.62 |
| 08/20/2026 15:30 | 30 | 97.62 |
| 08/20/2026 15:30 | 2 | 97.62 |
| 08/20/2026 15:30 | 1 | 97.62 |
| 08/20/2026 15:30 | 19 | 97.62 |
| 08/20/2026 15:30 | 3 | 97.62 |
| 08/20/2026 15:30 | 15 | 97.62 |
| 08/20/2026 15:30 | 3 | 97.62 |
| 08/20/2026 15:30 | 5 | 97.62 |
| 08/20/2026 15:30 | 55 | 97.62 |
| 08/20/2026 15:30 | 6 | 97.62 |
| 08/20/2026 15:30 | 11 | 97.62 |
| 08/20/2026 15:30 | 57 | 97.62 |
| 08/20/2026 15:30 | 5 | 97.62 |
| 08/20/2026 15:30 | 12 | 97.62 |
| 08/20/2026 15:30 | 2 | 97.62 |
| 08/20/2026 15:30 | 22 | 97.62 |
| 08/20/2026 15:30 | 33 | 97.62 |
| 08/20/2026 15:30 | 1 | 97.62 |
| 08/20/2026 15:30 | 50 | 97.62 |
| 08/20/2026 15:30 | 30 | 97.62 |
| 08/20/2026 15:30 | 21 | 97.62 |
| 08/20/2026 15:30 | 50 | 97.62 |
| 08/20/2026 15:30 | 32 | 97.62 |
| 08/20/2026 15:30 | 32 | 97.62 |
| 08/20/2026 15:30 | 95 | 97.62 |
| 08/20/2026 15:30 | 100 | 97.62 |
| 08/20/2026 15:30 | 500 | 97.62 |
| 08/20/2026 15:30 | 200 | 97.62 |
| 08/20/2026 15:30 | 200 | 97.62 |
| 08/20/2026 15:30 | 300 | 97.62 |
| 08/20/2026 15:30 | 100 | 97.62 |
| 08/20/2026 15:30 | 500 | 97.62 |
| 08/20/2026 15:30 | 100 | 97.62 |
| 08/20/2026 15:30 | 400 | 97.62 |
| 08/20/2026 15:30 | 100 | 97.62 |
| 08/20/2026 15:30 | 100 | 97.62 |
| 08/20/2026 15:30 | 200 | 97.62 |
| 08/20/2026 15:30 | 100 | 97.62 |
| 08/20/2026 15:30 | 100 | 97.62 |
| 08/20/2026 15:30 | 100 | 97.62 |
| 08/20/2026 15:30 | 100 | 97.62 |
| 08/20/2026 15:30 | 400 | 97.62 |
| 08/20/2026 15:30 | 100 | 97.62 |
| 08/20/2026 15:30 | 100 | 97.62 |
| 08/20/2026 15:30 | 100 | 97.62 |
| 08/20/2026 15:30 | 400 | 97.62 |
| 08/20/2026 15:30 | 400 | 97.62 |
| 08/20/2026 15:30 | 100 | 97.62 |
| 08/20/2026 15:30 | 100 | 97.62 |
| 08/20/2026 15:30 | 200 | 97.62 |
| 08/20/2026 15:30 | 500 | 97.62 |
| 08/20/2026 15:30 | 300 | 97.62 |
| 08/20/2026 15:30 | 100 | 97.62 |
| 08/20/2026 15:30 | 100 | 97.62 |
| 08/20/2026 15:30 | 300 | 97.62 |
| 08/20/2026 15:30 | 300 | 97.62 |
| 08/20/2026 15:30 | 100 | 97.62 |
| 08/20/2026 15:30 | 300 | 97.62 |
| 08/20/2026 15:30 | 100 | 97.62 |
| 08/20/2026 15:30 | 100 | 97.62 |
| 08/20/2026 15:30 | 400 | 97.62 |
| 08/20/2026 15:30 | 100 | 97.62 |
| 08/20/2026 15:30 | 100 | 97.62 |
| 08/20/2026 15:30 | 100 | 97.62 |
| 08/20/2026 15:30 | 200 | 97.62 |
| 08/20/2026 15:30 | 100 | 97.62 |
| 08/20/2026 15:30 | 100 | 97.62 |
| 08/20/2026 15:30 | 100 | 97.62 |