Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:14:57
|
Bid Volume |
Ask
07/03/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
91.92
-0.25
(
-0.27% )
|
91.85
|
100 |
92.32
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 53 | 91.92 |
| 07/03/2026 22:00 | 34 | 91.92 |
| 07/03/2026 22:00 | 4 | 91.92 |
| 07/03/2026 22:00 | 76 | 91.92 |
| 07/03/2026 22:00 | 51 | 91.92 |
| 07/03/2026 22:00 | 17 | 91.92 |
| 07/03/2026 22:00 | 35 | 91.92 |
| 07/03/2026 22:00 | 41 | 91.92 |
| 07/03/2026 22:00 | 13 | 91.92 |
| 07/03/2026 22:00 | 32 | 91.92 |
| 07/03/2026 22:00 | 98 | 91.92 |
| 07/03/2026 22:00 | 24 | 91.92 |
| 07/03/2026 22:00 | 23 | 91.92 |
| 07/03/2026 22:00 | 4 | 91.92 |
| 07/03/2026 22:00 | 86 | 91.92 |
| 07/03/2026 22:00 | 6 | 91.92 |
| 07/03/2026 22:00 | 37 | 91.92 |
| 07/03/2026 22:00 | 30 | 91.92 |
| 07/03/2026 22:00 | 7 | 91.92 |
| 07/03/2026 22:00 | 99 | 91.92 |
| 07/03/2026 22:00 | 62 | 91.92 |
| 07/03/2026 22:00 | 2 | 91.92 |
| 07/03/2026 22:00 | 10 | 91.92 |
| 07/03/2026 22:00 | 50 | 91.92 |
| 07/03/2026 22:00 | 33 | 91.92 |
| 07/03/2026 22:00 | 87 | 91.92 |
| 07/03/2026 22:00 | 51 | 91.92 |
| 07/03/2026 22:00 | 74 | 91.92 |
| 07/03/2026 22:00 | 72 | 91.92 |
| 07/03/2026 22:00 | 86 | 91.92 |
| 07/03/2026 22:00 | 63 | 91.92 |
| 07/03/2026 22:00 | 52 | 91.92 |
| 07/03/2026 22:00 | 64 | 91.92 |
| 07/03/2026 22:00 | 59 | 91.92 |
| 07/03/2026 22:00 | 90 | 91.92 |
| 07/03/2026 22:00 | 23 | 91.92 |
| 07/03/2026 22:00 | 92 | 91.92 |
| 07/03/2026 22:00 | 12 | 91.92 |
| 07/03/2026 22:00 | 88 | 91.92 |
| 07/03/2026 22:00 | 68 | 91.92 |
| 07/03/2026 22:00 | 3 | 91.92 |
| 07/03/2026 22:00 | 3 | 91.92 |
| 07/03/2026 22:00 | 16 | 91.92 |
| 07/03/2026 22:00 | 74 | 91.92 |
| 07/03/2026 22:00 | 600 | 91.92 |
| 07/03/2026 22:00 | 2500 | 91.92 |
| 07/03/2026 22:00 | 200 | 91.92 |
| 07/03/2026 22:00 | 2100 | 91.92 |
| 07/03/2026 22:00 | 4500 | 91.92 |
| 07/03/2026 22:00 | 1500 | 91.92 |
| 07/03/2026 22:00 | 2300 | 91.92 |
| 07/03/2026 22:00 | 100 | 91.92 |
| 07/03/2026 22:00 | 200 | 91.92 |
| 07/03/2026 22:00 | 4400 | 91.92 |
| 07/03/2026 22:00 | 200 | 91.92 |
| 07/03/2026 22:00 | 3100 | 91.92 |
| 07/03/2026 22:00 | 800 | 91.92 |
| 07/03/2026 22:00 | 100 | 91.92 |
| 07/03/2026 22:00 | 100 | 91.92 |
| 07/03/2026 22:00 | 200 | 91.92 |
| 07/03/2026 22:00 | 900 | 91.92 |
| 07/03/2026 22:00 | 200 | 91.92 |
| 07/03/2026 22:00 | 100 | 91.92 |
| 07/03/2026 22:00 | 200 | 91.92 |
| 07/03/2026 22:00 | 2100 | 91.92 |
| 07/03/2026 22:00 | 100 | 91.92 |
| 07/03/2026 22:00 | 200 | 91.92 |
| 07/03/2026 22:00 | 100 | 91.92 |
| 07/03/2026 22:00 | 200 | 91.92 |
| 07/03/2026 22:00 | 100 | 91.92 |
| 07/03/2026 22:00 | 1000 | 91.92 |
| 07/03/2026 22:00 | 200 | 91.92 |
| 07/03/2026 22:00 | 1500 | 91.92 |
| 07/03/2026 22:00 | 100 | 91.92 |
| 07/03/2026 22:00 | 200 | 91.92 |
| 07/03/2026 22:00 | 100 | 91.92 |
| 07/03/2026 22:00 | 200 | 91.92 |
| 07/03/2026 22:00 | 100 | 91.92 |
| 07/03/2026 22:00 | 100 | 91.92 |
| 07/03/2026 22:00 | 200 | 91.92 |
| 07/03/2026 22:00 | 100 | 91.92 |
| 07/03/2026 22:00 | 1600 | 91.92 |
| 07/03/2026 22:00 | 300 | 91.92 |
| 07/03/2026 22:00 | 200 | 91.92 |
| 07/03/2026 22:00 | 200 | 91.92 |
| 07/03/2026 22:00 | 800 | 91.92 |
| 07/03/2026 22:00 | 100 | 91.92 |
| 07/03/2026 22:00 | 700 | 91.92 |
| 07/03/2026 22:00 | 300 | 91.92 |
| 07/03/2026 22:00 | 700 | 91.92 |
| 07/03/2026 22:00 | 4800 | 91.92 |
| 07/03/2026 22:00 | 200 | 91.92 |
| 07/03/2026 22:00 | 400 | 91.92 |
| 07/03/2026 22:00 | 4500 | 91.92 |
| 07/03/2026 22:00 | 200 | 91.92 |
| 07/03/2026 22:00 | 1100 | 91.92 |
| 07/03/2026 22:00 | 800 | 91.92 |
| 07/03/2026 22:00 | 600 | 91.92 |
| 07/03/2026 22:00 | 2400 | 91.92 |
| 07/03/2026 22:00 | 3700 | 91.92 |
| 07/03/2026 22:00 | 1400 | 91.92 |
| 07/03/2026 22:00 | 4900 | 91.92 |
| 07/03/2026 22:00 | 2100 | 91.92 |
| 07/03/2026 22:00 | 100 | 91.92 |
| 07/03/2026 22:00 | 100 | 91.92 |
| 07/03/2026 22:00 | 300 | 91.92 |
| 07/03/2026 22:00 | 100 | 91.92 |
| 07/03/2026 22:00 | 100 | 91.92 |
| 07/03/2026 22:00 | 12000 | 91.92 |
| 07/03/2026 22:00 | 1300 | 91.92 |
| 07/03/2026 22:00 | 100 | 91.92 |
| 07/03/2026 22:00 | 500 | 91.92 |
| 07/03/2026 22:00 | 1000 | 91.92 |
| 07/03/2026 22:00 | 100 | 91.92 |
| 07/03/2026 22:00 | 100 | 91.92 |
| 07/03/2026 22:00 | 300 | 91.92 |
| 07/03/2026 22:00 | 100 | 91.92 |
| 07/03/2026 22:00 | 100 | 91.92 |
| 07/03/2026 22:00 | 500 | 91.92 |
| 07/03/2026 22:00 | 300 | 91.92 |
| 07/03/2026 22:00 | 1600 | 91.92 |
| 07/03/2026 22:00 | 1000 | 91.92 |
| 07/03/2026 22:00 | 1300 | 91.92 |
| 07/03/2026 22:00 | 600 | 91.92 |
| 07/03/2026 22:00 | 100 | 91.92 |
| 07/03/2026 22:00 | 500 | 91.92 |
| 07/03/2026 22:00 | 600 | 91.92 |
| 07/03/2026 22:00 | 500 | 91.92 |
| 07/03/2026 22:00 | 600 | 91.92 |
| 07/03/2026 22:00 | 100 | 91.92 |
| 07/03/2026 22:00 | 600 | 91.92 |
| 07/03/2026 22:00 | 400 | 91.92 |
| 07/03/2026 22:00 | 400 | 91.92 |
| 07/03/2026 22:00 | 600 | 91.92 |
| 07/03/2026 22:00 | 600 | 91.92 |
| 07/03/2026 22:00 | 1000 | 91.92 |
| 07/03/2026 22:00 | 2000 | 91.92 |
| 07/03/2026 22:00 | 1300 | 91.92 |
| 07/03/2026 22:00 | 200 | 91.92 |
| 07/03/2026 22:00 | 400 | 91.92 |
| 07/03/2026 22:00 | 3200 | 91.92 |
| 07/03/2026 22:00 | 100 | 91.92 |
| 07/03/2026 22:00 | 200 | 91.92 |
| 07/03/2026 22:00 | 1600 | 91.92 |
| 07/03/2026 22:00 | 200 | 91.92 |
| 07/03/2026 22:00 | 200 | 91.92 |
| 07/03/2026 22:00 | 400 | 91.92 |
| 07/03/2026 22:00 | 300 | 91.92 |
| 07/03/2026 22:00 | 800 | 91.92 |
| 07/03/2026 22:00 | 800 | 91.92 |
| 07/03/2026 22:00 | 100 | 91.92 |
| 07/03/2026 22:00 | 600 | 91.92 |
| 07/03/2026 22:00 | 700 | 91.92 |
| 07/03/2026 22:00 | 1100 | 91.92 |
| 07/03/2026 22:00 | 1200 | 91.92 |
| 07/03/2026 22:00 | 1000 | 91.92 |
| 07/03/2026 22:00 | 600 | 91.92 |
| 07/03/2026 22:00 | 11900 | 91.92 |
| 07/03/2026 22:00 | 99000 | 91.92 |
| 07/03/2026 22:00 | 400 | 91.92 |
| 07/03/2026 22:00 | 2300 | 91.92 |
| 07/03/2026 22:00 | 300 | 91.92 |
| 07/03/2026 22:00 | 6700 | 91.92 |
| 07/03/2026 22:00 | 100 | 91.92 |
| 07/03/2026 22:00 | 100 | 91.92 |
| 07/03/2026 22:00 | 400 | 91.92 |
| 07/03/2026 22:00 | 6000 | 91.92 |
| 07/03/2026 22:00 | 300 | 91.92 |
| 07/03/2026 22:00 | 100 | 91.92 |
| 07/03/2026 22:00 | 200 | 91.92 |
| 07/03/2026 21:59 | 100 | 91.96 |
| 07/03/2026 21:59 | 100 | 91.92 |
| 07/03/2026 21:59 | 100 | 91.95 |
| 07/03/2026 21:59 | 100 | 91.92 |
| 07/03/2026 21:59 | 100 | 91.93 |
| 07/03/2026 21:59 | 100 | 91.92 |
| 07/03/2026 21:59 | 100 | 91.92 |
| 07/03/2026 21:59 | 100 | 91.92 |
| 07/03/2026 21:59 | 100 | 91.93 |
| 07/03/2026 21:59 | 200 | 91.92 |
| 07/03/2026 21:59 | 100 | 91.91 |
| 07/03/2026 21:59 | 100 | 91.91 |
| 07/03/2026 21:59 | 200 | 91.90 |
| 07/03/2026 21:59 | 500 | 91.90 |
| 07/03/2026 21:59 | 100 | 91.91 |
| 07/03/2026 21:59 | 100 | 91.91 |
| 07/03/2026 21:59 | 100 | 91.91 |
| 07/03/2026 21:59 | 100 | 91.91 |
| 07/03/2026 21:59 | 100 | 91.94 |
| 07/03/2026 21:59 | 400 | 91.94 |
| 07/03/2026 21:59 | 200 | 91.94 |
| 07/03/2026 21:59 | 100 | 91.94 |
| 07/03/2026 21:59 | 100 | 91.94 |
| 07/03/2026 21:59 | 100 | 91.95 |
| 07/03/2026 21:59 | 47 | 91.98 |
| 07/03/2026 21:59 | 200 | 91.95 |
| 07/03/2026 21:59 | 100 | 91.95 |
| 07/03/2026 21:59 | 100 | 91.96 |
| 07/03/2026 21:59 | 100 | 91.96 |
| 07/03/2026 21:59 | 100 | 91.96 |
| 07/03/2026 21:59 | 100 | 91.96 |
| 07/03/2026 21:59 | 100 | 91.96 |
| 07/03/2026 21:59 | 100 | 91.96 |
| 07/03/2026 21:59 | 100 | 91.96 |
| 07/03/2026 21:59 | 100 | 91.96 |
| 07/03/2026 21:59 | 200 | 91.96 |
| 07/03/2026 21:59 | 100 | 91.96 |
| 07/03/2026 21:59 | 100 | 92.00 |
| 07/03/2026 21:59 | 100 | 91.97 |
| 07/03/2026 21:59 | 700 | 91.96 |
| 07/03/2026 21:59 | 100 | 91.97 |
| 07/03/2026 21:59 | 100 | 91.97 |
| 07/03/2026 21:59 | 100 | 91.97 |
| 07/03/2026 21:59 | 100 | 91.97 |
| 07/03/2026 21:59 | 100 | 91.97 |
| 07/03/2026 21:59 | 100 | 91.97 |
| 07/03/2026 21:59 | 100 | 91.97 |
| 07/03/2026 21:59 | 100 | 91.97 |
| 07/03/2026 21:59 | 100 | 91.97 |
| 07/03/2026 21:59 | 100 | 91.97 |
| 07/03/2026 21:59 | 100 | 91.97 |
| 07/03/2026 21:59 | 100 | 91.96 |
| 07/03/2026 21:59 | 100 | 91.96 |
| 07/03/2026 21:59 | 200 | 91.96 |
| 07/03/2026 21:59 | 100 | 91.97 |
| 07/03/2026 21:59 | 100 | 91.97 |
| 07/03/2026 21:59 | 100 | 91.97 |
| 07/03/2026 21:59 | 300 | 91.96 |
| 07/03/2026 21:59 | 100 | 91.97 |
| 07/03/2026 21:59 | 100 | 91.97 |
| 07/03/2026 21:59 | 100 | 91.96 |
| 07/03/2026 21:59 | 100 | 91.97 |
| 07/03/2026 21:59 | 100 | 91.97 |
| 07/03/2026 21:59 | 200 | 91.97 |
| 07/03/2026 21:59 | 100 | 91.97 |
| 07/03/2026 21:59 | 100 | 91.97 |
| 07/03/2026 21:59 | 100 | 91.97 |
| 07/03/2026 21:59 | 100 | 91.97 |
| 07/03/2026 21:59 | 100 | 91.97 |
| 07/03/2026 21:59 | 100 | 91.97 |
| 07/03/2026 21:59 | 100 | 91.97 |
| 07/03/2026 21:59 | 200 | 91.97 |
| 07/03/2026 21:59 | 100 | 91.97 |
| 07/03/2026 21:59 | 100 | 91.97 |
| 07/03/2026 21:59 | 100 | 91.97 |
| 07/03/2026 21:59 | 100 | 91.97 |
| 07/03/2026 21:59 | 100 | 91.97 |
| 07/03/2026 21:59 | 100 | 91.97 |
| 07/03/2026 21:59 | 100 | 91.97 |
| 07/03/2026 21:59 | 100 | 91.97 |
| 07/03/2026 21:59 | 100 | 91.97 |
| 07/03/2026 21:59 | 100 | 91.97 |
| 07/03/2026 21:59 | 100 | 91.97 |
| 07/03/2026 21:59 | 100 | 91.97 |
| 07/03/2026 21:59 | 100 | 91.99 |
| 07/03/2026 21:59 | 100 | 92.00 |
| 07/03/2026 21:59 | 100 | 92.00 |
| 07/03/2026 21:59 | 100 | 91.99 |
| 07/03/2026 21:59 | 100 | 91.99 |
| 07/03/2026 21:59 | 100 | 92.00 |
| 07/03/2026 21:59 | 100 | 92.00 |
| 07/03/2026 21:58 | 100 | 92.00 |
| 07/03/2026 21:58 | 100 | 92.03 |
| 07/03/2026 21:58 | 600 | 92.03 |
| 07/03/2026 21:58 | 100 | 92.03 |
| 07/03/2026 21:58 | 100 | 92.03 |
| 07/03/2026 21:58 | 100 | 92.04 |
| 07/03/2026 21:58 | 100 | 92.04 |
| 07/03/2026 21:58 | 100 | 92.04 |
| 07/03/2026 21:58 | 100 | 92.05 |
| 07/03/2026 21:58 | 100 | 92.05 |
| 07/03/2026 21:58 | 100 | 92.05 |
| 07/03/2026 21:58 | 100 | 92.05 |
| 07/03/2026 21:58 | 100 | 92.05 |
| 07/03/2026 21:58 | 100 | 92.05 |
| 07/03/2026 21:58 | 600 | 92.05 |
| 07/03/2026 21:58 | 100 | 92.04 |
| 07/03/2026 21:58 | 100 | 92.04 |
| 07/03/2026 21:58 | 1000 | 92.04 |
| 07/03/2026 21:58 | 100 | 92.015 |
| 07/03/2026 21:58 | 100 | 92.015 |
| 07/03/2026 21:58 | 100 | 92.015 |
| 07/03/2026 21:58 | 60 | 91.98 |
| 07/03/2026 21:58 | 100 | 92.015 |
| 07/03/2026 21:57 | 100 | 92.015 |
| 07/03/2026 21:57 | 100 | 92.01 |
| 07/03/2026 21:57 | 100 | 92.01 |
| 07/03/2026 21:57 | 100 | 92.02 |
| 07/03/2026 21:57 | 100 | 92.02 |
| 07/03/2026 21:57 | 100 | 92.01 |
| 07/03/2026 21:57 | 100 | 92.02 |
| 07/03/2026 21:57 | 100 | 92.01 |
| 07/03/2026 21:57 | 100 | 92.01 |
| 07/03/2026 21:57 | 100 | 92.01 |
| 07/03/2026 21:57 | 100 | 92.01 |
| 07/03/2026 21:57 | 100 | 92.01 |
| 07/03/2026 21:57 | 100 | 92.01 |
| 07/03/2026 21:57 | 100 | 92.00 |
| 07/03/2026 21:57 | 200 | 91.98 |
| 07/03/2026 21:57 | 300 | 92.00 |
| 07/03/2026 21:57 | 100 | 92.00 |
| 07/03/2026 21:57 | 100 | 92.01 |
| 07/03/2026 21:57 | 100 | 92.01 |
| 07/03/2026 21:57 | 100 | 92.01 |
| 07/03/2026 21:57 | 400 | 92.00 |
| 07/03/2026 21:57 | 100 | 92.00 |
| 07/03/2026 21:57 | 100 | 92.00 |
| 07/03/2026 21:57 | 100 | 92.00 |
| 07/03/2026 21:57 | 100 | 92.00 |
| 07/03/2026 21:57 | 600 | 91.99 |
| 07/03/2026 21:57 | 100 | 91.98 |
| 07/03/2026 21:57 | 100 | 91.98 |
| 07/03/2026 21:57 | 300 | 91.98 |
| 07/03/2026 21:57 | 200 | 91.98 |
| 07/03/2026 21:57 | 100 | 91.98 |
| 07/03/2026 21:57 | 100 | 91.96 |
| 07/03/2026 21:57 | 100 | 91.96 |
| 07/03/2026 21:57 | 100 | 91.97 |
| 07/03/2026 21:57 | 100 | 91.97 |
| 07/03/2026 21:57 | 100 | 91.97 |
| 07/03/2026 21:57 | 100 | 91.97 |
| 07/03/2026 21:57 | 200 | 91.97 |
| 07/03/2026 21:57 | 100 | 91.965 |
| 07/03/2026 21:57 | 1 | 91.97 |
| 07/03/2026 21:57 | 100 | 91.96 |
| 07/03/2026 21:57 | 100 | 91.96 |
| 07/03/2026 21:57 | 800 | 92.01 |
| 07/03/2026 21:57 | 100 | 92.01 |
| 07/03/2026 21:57 | 100 | 92.01 |
| 07/03/2026 21:57 | 100 | 92.01 |
| 07/03/2026 21:57 | 100 | 92.01 |
| 07/03/2026 21:57 | 100 | 91.99 |
| 07/03/2026 21:57 | 100 | 91.99 |
| 07/03/2026 21:57 | 100 | 91.99 |
| 07/03/2026 21:57 | 100 | 91.99 |
| 07/03/2026 21:57 | 100 | 91.99 |
| 07/03/2026 21:57 | 100 | 91.96 |
| 07/03/2026 21:57 | 100 | 91.99 |
| 07/03/2026 21:57 | 100 | 91.99 |
| 07/03/2026 21:57 | 100 | 92.00 |
| 07/03/2026 21:57 | 100 | 92.00 |
| 07/03/2026 21:57 | 100 | 92.01 |
| 07/03/2026 21:57 | 100 | 92.01 |
| 07/03/2026 21:57 | 100 | 92.02 |
| 07/03/2026 21:57 | 100 | 92.02 |
| 07/03/2026 21:57 | 100 | 92.03 |
| 07/03/2026 21:57 | 100 | 92.03 |
| 07/03/2026 21:57 | 100 | 92.02 |
| 07/03/2026 21:57 | 400 | 92.03 |
| 07/03/2026 21:57 | 100 | 92.025 |
| 07/03/2026 21:57 | 100 | 92.03 |
| 07/03/2026 21:56 | 100 | 92.07 |
| 07/03/2026 21:56 | 600 | 92.08 |
| 07/03/2026 21:56 | 100 | 92.07 |
| 07/03/2026 21:56 | 100 | 92.03 |
| 07/03/2026 21:56 | 100 | 92.03 |
| 07/03/2026 21:56 | 100 | 92.06 |
| 07/03/2026 21:56 | 100 | 92.05 |
| 07/03/2026 21:56 | 600 | 92.07 |
| 07/03/2026 21:56 | 200 | 92.06 |
| 07/03/2026 21:56 | 100 | 92.06 |
| 07/03/2026 21:56 | 600 | 92.06 |
| 07/03/2026 21:56 | 600 | 92.06 |
| 07/03/2026 21:56 | 100 | 92.05 |
| 07/03/2026 21:56 | 100 | 92.05 |
| 07/03/2026 21:56 | 100 | 92.05 |
| 07/03/2026 21:56 | 100 | 92.04 |
| 07/03/2026 21:56 | 200 | 92.04 |
| 07/03/2026 21:56 | 100 | 92.03 |
| 07/03/2026 21:56 | 300 | 92.04 |
| 07/03/2026 21:56 | 100 | 92.04 |
| 07/03/2026 21:56 | 100 | 92.03 |
| 07/03/2026 21:56 | 100 | 92.03 |
| 07/03/2026 21:56 | 100 | 92.03 |
| 07/03/2026 21:56 | 100 | 92.02 |
| 07/03/2026 21:56 | 100 | 92.02 |
| 07/03/2026 21:56 | 100 | 92.03 |
| 07/03/2026 21:56 | 100 | 92.03 |
| 07/03/2026 21:56 | 100 | 92.03 |
| 07/03/2026 21:56 | 100 | 92.03 |
| 07/03/2026 21:56 | 100 | 92.01 |
| 07/03/2026 21:56 | 100 | 92.03 |
| 07/03/2026 21:56 | 100 | 92.05 |
| 07/03/2026 21:56 | 600 | 92.06 |
| 07/03/2026 21:56 | 100 | 92.06 |
| 07/03/2026 21:56 | 100 | 92.06 |
| 07/03/2026 21:56 | 1 | 92.10 |
| 07/03/2026 21:56 | 22 | 92.11 |
| 07/03/2026 21:56 | 100 | 92.07 |
| 07/03/2026 21:56 | 1100 | 92.10 |
| 07/03/2026 21:56 | 400 | 92.10 |
| 07/03/2026 21:56 | 200 | 92.13 |
| 07/03/2026 21:56 | 200 | 92.13 |
| 07/03/2026 21:55 | 100 | 92.13 |
| 07/03/2026 21:55 | 100 | 92.13 |
| 07/03/2026 21:55 | 100 | 92.13 |
| 07/03/2026 21:55 | 100 | 92.13 |
| 07/03/2026 21:55 | 100 | 92.12 |
| 07/03/2026 21:55 | 100 | 92.14 |
| 07/03/2026 21:55 | 100 | 92.15 |
| 07/03/2026 21:55 | 100 | 92.15 |
| 07/03/2026 21:55 | 100 | 92.15 |
| 07/03/2026 21:55 | 100 | 92.15 |
| 07/03/2026 21:55 | 100 | 92.15 |
| 07/03/2026 21:54 | 100 | 92.14 |
| 07/03/2026 21:54 | 100 | 92.14 |
| 07/03/2026 21:54 | 100 | 92.16 |
| 07/03/2026 21:54 | 100 | 92.17 |
| 07/03/2026 21:54 | 100 | 92.17 |
| 07/03/2026 21:54 | 100 | 92.17 |
| 07/03/2026 21:54 | 100 | 92.16 |
| 07/03/2026 21:54 | 100 | 92.16 |
| 07/03/2026 21:54 | 100 | 92.16 |
| 07/03/2026 21:54 | 100 | 92.16 |
| 07/03/2026 21:54 | 100 | 92.15 |
| 07/03/2026 21:54 | 100 | 92.15 |
| 07/03/2026 21:54 | 100 | 92.15 |
| 07/03/2026 21:54 | 800 | 92.15 |
| 07/03/2026 21:54 | 100 | 92.14 |
| 07/03/2026 21:54 | 200 | 92.16 |
| 07/03/2026 21:54 | 100 | 92.16 |
| 07/03/2026 21:54 | 100 | 92.15 |
| 07/03/2026 21:54 | 100 | 92.15 |
| 07/03/2026 21:54 | 100 | 92.15 |
| 07/03/2026 21:54 | 200 | 92.145 |
| 07/03/2026 21:54 | 100 | 92.14 |
| 07/03/2026 21:54 | 100 | 92.14 |
| 07/03/2026 21:54 | 100 | 92.13 |
| 07/03/2026 21:53 | 100 | 92.13 |
| 07/03/2026 21:53 | 100 | 92.13 |
| 07/03/2026 21:53 | 100 | 92.15 |
| 07/03/2026 21:53 | 100 | 92.15 |
| 07/03/2026 21:53 | 100 | 92.16 |
| 07/03/2026 21:53 | 100 | 92.16 |
| 07/03/2026 21:53 | 100 | 92.16 |
| 07/03/2026 21:53 | 100 | 92.16 |
| 07/03/2026 21:53 | 100 | 92.16 |
| 07/03/2026 21:53 | 100 | 92.16 |
| 07/03/2026 21:53 | 800 | 92.16 |
| 07/03/2026 21:53 | 100 | 92.15 |
| 07/03/2026 21:53 | 200 | 92.16 |
| 07/03/2026 21:53 | 200 | 92.16 |
| 07/03/2026 21:53 | 100 | 92.15 |
| 07/03/2026 21:53 | 1000 | 92.16 |
| 07/03/2026 21:53 | 100 | 92.15 |
| 07/03/2026 21:53 | 14 | 92.14 |
| 07/03/2026 21:53 | 66 | 92.14 |
| 07/03/2026 21:53 | 66 | 92.14 |
| 07/03/2026 21:53 | 200 | 92.14 |
| 07/03/2026 21:53 | 100 | 92.14 |
| 07/03/2026 21:53 | 100 | 92.125 |
| 07/03/2026 21:53 | 100 | 92.125 |
| 07/03/2026 21:53 | 200 | 92.125 |
| 07/03/2026 21:52 | 100 | 92.11 |
| 07/03/2026 21:52 | 100 | 92.11 |
| 07/03/2026 21:52 | 100 | 92.11 |
| 07/03/2026 21:52 | 100 | 92.11 |
| 07/03/2026 21:52 | 100 | 92.12 |
| 07/03/2026 21:52 | 100 | 92.12 |
| 07/03/2026 21:52 | 100 | 92.11 |
| 07/03/2026 21:52 | 100 | 92.12 |
| 07/03/2026 21:52 | 100 | 92.12 |
| 07/03/2026 21:52 | 100 | 92.13 |
| 07/03/2026 21:51 | 100 | 92.14 |
| 07/03/2026 21:51 | 100 | 92.15 |
| 07/03/2026 21:51 | 100 | 92.15 |
| 07/03/2026 21:51 | 100 | 92.165 |
| 07/03/2026 21:51 | 200 | 92.18 |
| 07/03/2026 21:51 | 100 | 92.18 |
| 07/03/2026 21:51 | 100 | 92.18 |
| 07/03/2026 21:50 | 100 | 92.19 |
| 07/03/2026 21:50 | 100 | 92.20 |
| 07/03/2026 21:50 | 100 | 92.20 |
| 07/03/2026 21:50 | 100 | 92.19 |
| 07/03/2026 21:50 | 100 | 92.19 |
| 07/03/2026 21:50 | 100 | 92.19 |
| 07/03/2026 21:50 | 100 | 92.20 |
| 07/03/2026 21:50 | 100 | 92.20 |
| 07/03/2026 21:50 | 100 | 92.20 |
| 07/03/2026 21:50 | 100 | 92.19 |
| 07/03/2026 21:50 | 100 | 92.20 |
| 07/03/2026 21:50 | 200 | 92.20 |
| 07/03/2026 21:50 | 100 | 92.20 |
| 07/03/2026 21:50 | 100 | 92.19 |
| 07/03/2026 21:50 | 100 | 92.20 |
| 07/03/2026 21:50 | 100 | 92.20 |
| 07/03/2026 21:50 | 100 | 92.20 |
| 07/03/2026 21:50 | 100 | 92.195 |
| 07/03/2026 21:50 | 100 | 92.18 |
| 07/03/2026 21:50 | 200 | 92.20 |
| 07/03/2026 21:50 | 200 | 92.20 |
| 07/03/2026 21:50 | 100 | 92.20 |
| 07/03/2026 21:50 | 100 | 92.19 |
| 07/03/2026 21:50 | 100 | 92.19 |
| 07/03/2026 21:50 | 100 | 92.19 |
| 07/03/2026 21:50 | 100 | 92.18 |
| 07/03/2026 21:50 | 100 | 92.18 |
| 07/03/2026 21:50 | 100 | 92.18 |
| 07/03/2026 21:50 | 200 | 92.17 |
| 07/03/2026 21:50 | 100 | 92.16 |
| 07/03/2026 21:50 | 50 | 92.20 |
| 07/03/2026 21:50 | 100 | 92.21 |
| 07/03/2026 21:50 | 100 | 92.23 |
| 07/03/2026 21:50 | 100 | 92.26 |
| 07/03/2026 21:50 | 100 | 92.29 |
| 07/03/2026 21:50 | 100 | 92.29 |
| 07/03/2026 21:50 | 100 | 92.29 |
| 07/03/2026 21:48 | 100 | 92.29 |
| 07/03/2026 21:48 | 100 | 92.29 |
| 07/03/2026 21:48 | 100 | 92.30 |
| 07/03/2026 21:48 | 100 | 92.30 |
| 07/03/2026 21:48 | 100 | 92.29 |
| 07/03/2026 21:48 | 37 | 92.29 |
| 07/03/2026 21:48 | 37 | 92.29 |
| 07/03/2026 21:48 | 48 | 92.28 |
| 07/03/2026 21:48 | 27 | 92.27 |
| 07/03/2026 21:48 | 100 | 92.28 |
| 07/03/2026 21:48 | 100 | 92.28 |
| 07/03/2026 21:48 | 100 | 92.28 |
| 07/03/2026 21:48 | 100 | 92.27 |
| 07/03/2026 21:48 | 100 | 92.27 |
| 07/03/2026 21:48 | 100 | 92.27 |
| 07/03/2026 21:48 | 100 | 92.27 |
| 07/03/2026 21:48 | 100 | 92.27 |
| 07/03/2026 21:48 | 100 | 92.27 |
| 07/03/2026 21:48 | 200 | 92.27 |
| 07/03/2026 21:47 | 100 | 92.27 |
| 07/03/2026 21:47 | 100 | 92.26 |
| 07/03/2026 21:47 | 38 | 92.26 |
| 07/03/2026 21:47 | 100 | 92.26 |
| 07/03/2026 21:47 | 100 | 92.26 |
| 07/03/2026 21:47 | 100 | 92.25 |
| 07/03/2026 21:47 | 18 | 92.25 |
| 07/03/2026 21:47 | 18 | 92.25 |
| 07/03/2026 21:47 | 400 | 92.25 |
| 07/03/2026 21:47 | 100 | 92.25 |
| 07/03/2026 21:47 | 100 | 92.25 |
| 07/03/2026 21:46 | 100 | 92.25 |
| 07/03/2026 21:46 | 100 | 92.24 |
| 07/03/2026 21:46 | 100 | 92.24 |
| 07/03/2026 21:46 | 100 | 92.24 |
| 07/03/2026 21:46 | 100 | 92.24 |
| 07/03/2026 21:46 | 100 | 92.24 |
| 07/03/2026 21:46 | 100 | 92.24 |
| 07/03/2026 21:46 | 100 | 92.24 |
| 07/03/2026 21:46 | 100 | 92.24 |
| 07/03/2026 21:46 | 300 | 92.24 |
| 07/03/2026 21:46 | 100 | 92.23 |
| 07/03/2026 21:46 | 100 | 92.23 |
| 07/03/2026 21:41 | 300 | 92.20 |
| 07/03/2026 21:41 | 100 | 92.20 |
| 07/03/2026 21:41 | 100 | 92.22 |
| 07/03/2026 21:41 | 700 | 92.22 |
| 07/03/2026 21:40 | 100 | 92.20 |
| 07/03/2026 21:40 | 100 | 92.19 |
| 07/03/2026 21:40 | 100 | 92.18 |
| 07/03/2026 21:40 | 100 | 92.18 |
| 07/03/2026 21:40 | 100 | 92.18 |
| 07/03/2026 21:40 | 100 | 92.16 |
| 07/03/2026 21:40 | 100 | 92.16 |
| 07/03/2026 21:40 | 100 | 92.16 |
| 07/03/2026 21:40 | 100 | 92.16 |
| 07/03/2026 21:40 | 100 | 92.16 |
| 07/03/2026 21:39 | 100 | 92.16 |
| 07/03/2026 21:38 | 14 | 92.14 |
| 07/03/2026 21:38 | 100 | 92.14 |
| 07/03/2026 21:37 | 100 | 92.14 |
| 07/03/2026 21:36 | 100 | 92.13 |
| 07/03/2026 21:36 | 100 | 92.13 |
| 07/03/2026 21:36 | 100 | 92.12 |
| 07/03/2026 21:36 | 100 | 92.13 |
| 07/03/2026 21:36 | 100 | 92.12 |
| 07/03/2026 21:36 | 100 | 92.12 |
| 07/03/2026 21:36 | 100 | 92.12 |
| 07/03/2026 21:36 | 100 | 92.12 |
| 07/03/2026 21:36 | 100 | 92.11 |
| 07/03/2026 21:36 | 100 | 92.11 |
| 07/03/2026 21:36 | 100 | 92.11 |
| 07/03/2026 21:36 | 100 | 92.11 |
| 07/03/2026 21:36 | 100 | 92.10 |
| 07/03/2026 21:36 | 100 | 92.11 |
| 07/03/2026 21:36 | 100 | 92.11 |
| 07/03/2026 21:36 | 100 | 92.10 |
| 07/03/2026 21:36 | 300 | 92.10 |
| 07/03/2026 21:36 | 100 | 92.10 |
| 07/03/2026 21:36 | 100 | 92.10 |
| 07/03/2026 21:36 | 100 | 92.10 |
| 07/03/2026 21:36 | 100 | 92.09 |
| 07/03/2026 21:36 | 100 | 92.09 |
| 07/03/2026 21:36 | 100 | 92.09 |
| 07/03/2026 21:36 | 100 | 92.09 |
| 07/03/2026 21:36 | 100 | 92.09 |
| 07/03/2026 21:36 | 100 | 92.09 |
| 07/03/2026 21:36 | 100 | 92.09 |
| 07/03/2026 21:36 | 100 | 92.08 |
| 07/03/2026 21:36 | 100 | 92.09 |
| 07/03/2026 21:36 | 200 | 92.08 |
| 07/03/2026 21:36 | 100 | 92.08 |
| 07/03/2026 21:36 | 55 | 92.08 |
| 07/03/2026 21:36 | 100 | 92.08 |
| 07/03/2026 21:36 | 100 | 92.09 |
| 07/03/2026 21:36 | 100 | 92.10 |
| 07/03/2026 21:36 | 100 | 92.10 |
| 07/03/2026 21:36 | 200 | 92.10 |
| 07/03/2026 21:36 | 100 | 92.10 |
| 07/03/2026 21:34 | 100 | 92.10 |
| 07/03/2026 21:31 | 100 | 92.11 |
| 07/03/2026 21:31 | 100 | 92.12 |
| 07/03/2026 21:29 | 9 | 92.16 |
| 07/03/2026 21:29 | 100 | 92.15 |
| 07/03/2026 21:29 | 100 | 92.14 |
| 07/03/2026 21:28 | 100 | 92.14 |
| 07/03/2026 21:27 | 100 | 92.15 |
| 07/03/2026 21:26 | 40 | 92.12 |
| 07/03/2026 21:25 | 100 | 92.15 |
| 07/03/2026 21:25 | 100 | 92.15 |
| 07/03/2026 21:25 | 100 | 92.14 |
| 07/03/2026 21:25 | 100 | 92.13 |
| 07/03/2026 21:25 | 100 | 92.13 |
| 07/03/2026 21:25 | 100 | 92.13 |
| 07/03/2026 21:25 | 200 | 92.13 |
| 07/03/2026 21:24 | 100 | 92.12 |
| 07/03/2026 21:24 | 8 | 92.09 |
| 07/03/2026 21:24 | 100 | 92.12 |
| 07/03/2026 21:24 | 100 | 92.11 |
| 07/03/2026 21:24 | 100 | 92.11 |
| 07/03/2026 21:24 | 10 | 92.10 |
| 07/03/2026 21:24 | 100 | 92.11 |
| 07/03/2026 21:24 | 100 | 92.11 |
| 07/03/2026 21:24 | 100 | 92.11 |
| 07/03/2026 21:24 | 100 | 92.11 |
| 07/03/2026 21:24 | 200 | 92.11 |
| 07/03/2026 21:24 | 100 | 92.10 |
| 07/03/2026 21:23 | 100 | 92.09 |
| 07/03/2026 21:21 | 100 | 92.11 |
| 07/03/2026 21:20 | 100 | 92.12 |
| 07/03/2026 21:20 | 100 | 92.12 |
| 07/03/2026 21:20 | 100 | 92.11 |
| 07/03/2026 21:20 | 200 | 92.11 |
| 07/03/2026 21:20 | 100 | 92.11 |
| 07/03/2026 21:20 | 200 | 92.11 |
| 07/03/2026 21:20 | 100 | 92.08 |
| 07/03/2026 21:20 | 100 | 92.06 |
| 07/03/2026 21:20 | 100 | 92.10 |
| 07/03/2026 21:20 | 100 | 92.10 |
| 07/03/2026 21:20 | 100 | 92.10 |
| 07/03/2026 21:20 | 300 | 92.10 |
| 07/03/2026 21:20 | 100 | 92.10 |
| 07/03/2026 21:20 | 100 | 92.09 |
| 07/03/2026 21:20 | 100 | 92.09 |
| 07/03/2026 21:20 | 100 | 92.10 |
| 07/03/2026 21:20 | 100 | 92.09 |
| 07/03/2026 21:20 | 100 | 92.09 |
| 07/03/2026 21:19 | 100 | 92.115 |
| 07/03/2026 21:17 | 100 | 92.18 |
| 07/03/2026 21:17 | 100 | 92.17 |
| 07/03/2026 21:17 | 50 | 92.17 |
| 07/03/2026 21:17 | 54 | 92.17 |
| 07/03/2026 21:16 | 100 | 92.22 |
| 07/03/2026 21:16 | 100 | 92.23 |
| 07/03/2026 21:16 | 100 | 92.23 |
| 07/03/2026 21:16 | 100 | 92.25 |
| 07/03/2026 21:16 | 100 | 92.25 |
| 07/03/2026 21:16 | 200 | 92.25 |
| 07/03/2026 21:16 | 500 | 92.245 |
| 07/03/2026 21:16 | 100 | 92.24 |
| 07/03/2026 21:16 | 100 | 92.24 |
| 07/03/2026 21:16 | 100 | 92.24 |
| 07/03/2026 21:16 | 100 | 92.245 |
| 07/03/2026 21:16 | 100 | 92.245 |
| 07/03/2026 21:16 | 100 | 92.26 |
| 07/03/2026 21:16 | 100 | 92.26 |
| 07/03/2026 21:16 | 100 | 92.23 |
| 07/03/2026 21:15 | 100 | 92.225 |
| 07/03/2026 21:15 | 100 | 92.225 |
| 07/03/2026 21:15 | 100 | 92.23 |
| 07/03/2026 21:14 | 100 | 92.23 |
| 07/03/2026 21:14 | 100 | 92.23 |
| 07/03/2026 21:14 | 100 | 92.24 |
| 07/03/2026 21:14 | 100 | 92.26 |
| 07/03/2026 21:14 | 100 | 92.28 |
| 07/03/2026 21:14 | 59 | 92.30 |
| 07/03/2026 21:12 | 100 | 92.28 |
| 07/03/2026 21:12 | 100 | 92.30 |
| 07/03/2026 21:11 | 100 | 92.29 |
| 07/03/2026 21:11 | 100 | 92.29 |
| 07/03/2026 21:09 | 100 | 92.29 |
| 07/03/2026 21:08 | 100 | 92.29 |
| 07/03/2026 21:07 | 100 | 92.30 |
| 07/03/2026 21:07 | 100 | 92.30 |
| 07/03/2026 21:06 | 200 | 92.30 |
| 07/03/2026 21:06 | 200 | 92.30 |
| 07/03/2026 21:06 | 300 | 92.30 |
| 07/03/2026 21:06 | 100 | 92.31 |
| 07/03/2026 21:04 | 100 | 92.30 |
| 07/03/2026 21:04 | 200 | 92.33 |
| 07/03/2026 21:04 | 100 | 92.32 |
| 07/03/2026 21:04 | 100 | 92.32 |
| 07/03/2026 21:04 | 100 | 92.31 |
| 07/03/2026 21:04 | 100 | 92.31 |
| 07/03/2026 21:04 | 100 | 92.30 |
| 07/03/2026 21:04 | 100 | 92.30 |
| 07/03/2026 21:04 | 100 | 92.29 |
| 07/03/2026 21:04 | 100 | 92.29 |
| 07/03/2026 21:04 | 300 | 92.29 |
| 07/03/2026 21:04 | 100 | 92.29 |
| 07/03/2026 21:04 | 100 | 92.28 |
| 07/03/2026 21:04 | 100 | 92.28 |
| 07/03/2026 21:03 | 1 | 92.28 |
| 07/03/2026 21:03 | 100 | 92.28 |
| 07/03/2026 21:03 | 100 | 92.28 |
| 07/03/2026 21:03 | 100 | 92.28 |
| 07/03/2026 21:03 | 100 | 92.31 |
| 07/03/2026 21:03 | 100 | 92.29 |
| 07/03/2026 21:03 | 100 | 92.27 |
| 07/03/2026 21:03 | 100 | 92.27 |
| 07/03/2026 21:03 | 100 | 92.28 |
| 07/03/2026 21:03 | 100 | 92.28 |
| 07/03/2026 21:03 | 100 | 92.31 |
| 07/03/2026 21:03 | 100 | 92.33 |
| 07/03/2026 21:03 | 100 | 92.33 |
| 07/03/2026 21:03 | 100 | 92.33 |
| 07/03/2026 21:03 | 100 | 92.34 |
| 07/03/2026 21:03 | 100 | 92.34 |
| 07/03/2026 21:03 | 100 | 92.35 |
| 07/03/2026 21:03 | 100 | 92.36 |
| 07/03/2026 21:03 | 100 | 92.37 |
| 07/03/2026 21:01 | 100 | 92.39 |
| 07/03/2026 21:01 | 17 | 92.37 |
| 07/03/2026 21:01 | 100 | 92.36 |
| 07/03/2026 21:01 | 100 | 92.36 |
| 07/03/2026 21:01 | 100 | 92.36 |
| 07/03/2026 21:01 | 100 | 92.36 |
| 07/03/2026 21:01 | 100 | 92.36 |
| 07/03/2026 21:01 | 100 | 92.35 |
| 07/03/2026 21:00 | 200 | 92.335 |
| 07/03/2026 21:00 | 100 | 92.32 |
| 07/03/2026 21:00 | 100 | 92.33 |
| 07/03/2026 21:00 | 100 | 92.35 |
| 07/03/2026 21:00 | 100 | 92.34 |
| 07/03/2026 21:00 | 100 | 92.35 |
| 07/03/2026 20:59 | 100 | 92.35 |
| 07/03/2026 20:59 | 100 | 92.34 |
| 07/03/2026 20:59 | 100 | 92.34 |
| 07/03/2026 20:59 | 100 | 92.33 |
| 07/03/2026 20:59 | 100 | 92.32 |
| 07/03/2026 20:59 | 100 | 92.32 |
| 07/03/2026 20:59 | 100 | 92.32 |
| 07/03/2026 20:59 | 100 | 92.32 |
| 07/03/2026 20:59 | 100 | 92.32 |
| 07/03/2026 20:58 | 200 | 92.315 |
| 07/03/2026 20:58 | 100 | 92.31 |
| 07/03/2026 20:58 | 100 | 92.31 |
| 07/03/2026 20:58 | 100 | 92.30 |
| 07/03/2026 20:58 | 100 | 92.30 |
| 07/03/2026 20:57 | 100 | 92.27 |
| 07/03/2026 20:57 | 100 | 92.28 |
| 07/03/2026 20:56 | 13 | 92.29 |
| 07/03/2026 20:56 | 100 | 92.28 |
| 07/03/2026 20:56 | 100 | 92.28 |
| 07/03/2026 20:56 | 200 | 92.28 |
| 07/03/2026 20:55 | 300 | 92.28 |
| 07/03/2026 20:55 | 500 | 92.28 |
| 07/03/2026 20:55 | 100 | 92.29 |
| 07/03/2026 20:55 | 100 | 92.29 |
| 07/03/2026 20:54 | 100 | 92.29 |
| 07/03/2026 20:54 | 100 | 92.29 |
| 07/03/2026 20:54 | 100 | 92.30 |
| 07/03/2026 20:54 | 100 | 92.30 |
| 07/03/2026 20:54 | 100 | 92.30 |
| 07/03/2026 20:53 | 100 | 92.30 |
| 07/03/2026 20:52 | 100 | 92.30 |
| 07/03/2026 20:52 | 100 | 92.30 |
| 07/03/2026 20:52 | 100 | 92.30 |
| 07/03/2026 20:52 | 100 | 92.31 |
| 07/03/2026 20:51 | 100 | 92.29 |
| 07/03/2026 20:50 | 100 | 92.29 |
| 07/03/2026 20:50 | 100 | 92.30 |
| 07/03/2026 20:49 | 100 | 92.30 |
| 07/03/2026 20:49 | 100 | 92.30 |
| 07/03/2026 20:47 | 100 | 92.30 |
| 07/03/2026 20:47 | 100 | 92.30 |
| 07/03/2026 20:47 | 100 | 92.30 |
| 07/03/2026 20:47 | 100 | 92.29 |
| 07/03/2026 20:47 | 100 | 92.29 |
| 07/03/2026 20:47 | 100 | 92.27 |
| 07/03/2026 20:47 | 100 | 92.27 |
| 07/03/2026 20:45 | 100 | 92.23 |
| 07/03/2026 20:45 | 100 | 92.23 |
| 07/03/2026 20:45 | 100 | 92.23 |
| 07/03/2026 20:45 | 100 | 92.22 |
| 07/03/2026 20:45 | 100 | 92.22 |
| 07/03/2026 20:45 | 63 | 92.18 |
| 07/03/2026 20:45 | 100 | 92.21 |
| 07/03/2026 20:45 | 100 | 92.21 |
| 07/03/2026 20:45 | 100 | 92.21 |
| 07/03/2026 20:45 | 200 | 92.21 |
| 07/03/2026 20:45 | 100 | 92.21 |
| 07/03/2026 20:45 | 100 | 92.20 |
| 07/03/2026 20:45 | 400 | 92.20 |
| 07/03/2026 20:44 | 100 | 92.19 |
| 07/03/2026 20:44 | 100 | 92.19 |
| 07/03/2026 20:44 | 100 | 92.20 |
| 07/03/2026 20:44 | 100 | 92.20 |
| 07/03/2026 20:44 | 100 | 92.16 |
| 07/03/2026 20:44 | 100 | 92.21 |
| 07/03/2026 20:44 | 100 | 92.21 |
| 07/03/2026 20:44 | 100 | 92.21 |
| 07/03/2026 20:44 | 100 | 92.22 |
| 07/03/2026 20:44 | 100 | 92.22 |
| 07/03/2026 20:44 | 100 | 92.23 |
| 07/03/2026 20:43 | 100 | 92.235 |
| 07/03/2026 20:43 | 100 | 92.22 |
| 07/03/2026 20:42 | 100 | 92.23 |
| 07/03/2026 20:41 | 100 | 92.24 |
| 07/03/2026 20:41 | 100 | 92.24 |
| 07/03/2026 20:41 | 100 | 92.24 |
| 07/03/2026 20:41 | 100 | 92.25 |
| 07/03/2026 20:40 | 100 | 92.25 |
| 07/03/2026 20:40 | 100 | 92.25 |
| 07/03/2026 20:40 | 100 | 92.25 |
| 07/03/2026 20:39 | 100 | 92.25 |
| 07/03/2026 20:39 | 100 | 92.27 |
| 07/03/2026 20:38 | 100 | 92.28 |
| 07/03/2026 20:38 | 100 | 92.28 |
| 07/03/2026 20:38 | 100 | 92.28 |
| 07/03/2026 20:38 | 100 | 92.28 |
| 07/03/2026 20:38 | 100 | 92.28 |
| 07/03/2026 20:38 | 100 | 92.30 |
| 07/03/2026 20:38 | 100 | 92.31 |
| 07/03/2026 20:38 | 100 | 92.31 |
| 07/03/2026 20:38 | 100 | 92.31 |
| 07/03/2026 20:38 | 100 | 92.33 |
| 07/03/2026 20:36 | 100 | 92.30 |
| 07/03/2026 20:36 | 100 | 92.31 |
| 07/03/2026 20:36 | 100 | 92.36 |
| 07/03/2026 20:36 | 100 | 92.35 |
| 07/03/2026 20:36 | 100 | 92.35 |
| 07/03/2026 20:36 | 100 | 92.35 |
| 07/03/2026 20:36 | 100 | 92.35 |
| 07/03/2026 20:36 | 1000 | 92.35 |
| 07/03/2026 20:34 | 50 | 92.40 |
| 07/03/2026 20:34 | 100 | 92.35 |
| 07/03/2026 20:34 | 100 | 92.35 |
| 07/03/2026 20:34 | 100 | 92.35 |
| 07/03/2026 20:34 | 100 | 92.37 |
| 07/03/2026 20:34 | 100 | 92.37 |
| 07/03/2026 20:34 | 100 | 92.36 |
| 07/03/2026 20:34 | 100 | 92.36 |
| 07/03/2026 20:34 | 200 | 92.36 |
| 07/03/2026 20:34 | 1 | 92.40 |
| 07/03/2026 20:34 | 48 | 92.38 |
| 07/03/2026 20:34 | 100 | 92.355 |
| 07/03/2026 20:34 | 100 | 92.33 |
| 07/03/2026 20:34 | 100 | 92.32 |
| 07/03/2026 20:34 | 100 | 92.29 |
| 07/03/2026 20:34 | 400 | 92.29 |
| 07/03/2026 20:34 | 100 | 92.30 |
| 07/03/2026 20:34 | 100 | 92.30 |
| 07/03/2026 20:34 | 200 | 92.30 |
| 07/03/2026 20:33 | 100 | 92.26 |
| 07/03/2026 20:33 | 100 | 92.28 |
| 07/03/2026 20:33 | 100 | 92.30 |
| 07/03/2026 20:33 | 300 | 92.29 |
| 07/03/2026 20:31 | 100 | 92.23 |
| 07/03/2026 20:31 | 100 | 92.22 |
| 07/03/2026 20:30 | 100 | 92.20 |
| 07/03/2026 20:30 | 100 | 92.20 |
| 07/03/2026 20:30 | 100 | 92.20 |
| 07/03/2026 20:30 | 100 | 92.18 |
| 07/03/2026 20:30 | 100 | 92.18 |
| 07/03/2026 20:30 | 200 | 92.18 |
| 07/03/2026 20:30 | 300 | 92.18 |
| 07/03/2026 20:30 | 100 | 92.19 |
| 07/03/2026 20:30 | 100 | 92.19 |
| 07/03/2026 20:30 | 100 | 92.18 |
| 07/03/2026 20:24 | 100 | 92.15 |
| 07/03/2026 20:24 | 100 | 92.15 |
| 07/03/2026 20:24 | 100 | 92.15 |
| 07/03/2026 20:24 | 200 | 92.14 |
| 07/03/2026 20:24 | 100 | 92.14 |
| 07/03/2026 20:24 | 100 | 92.14 |
| 07/03/2026 20:24 | 200 | 92.13 |
| 07/03/2026 20:24 | 500 | 92.13 |
| 07/03/2026 20:24 | 100 | 92.13 |
| 07/03/2026 20:24 | 100 | 92.14 |
| 07/03/2026 20:24 | 100 | 92.14 |
| 07/03/2026 20:24 | 100 | 92.12 |
| 07/03/2026 20:24 | 100 | 92.12 |
| 07/03/2026 20:23 | 100 | 92.13 |
| 07/03/2026 20:23 | 100 | 92.13 |
| 07/03/2026 20:23 | 100 | 92.13 |
| 07/03/2026 20:23 | 100 | 92.13 |
| 07/03/2026 20:23 | 100 | 92.13 |
| 07/03/2026 20:23 | 200 | 92.13 |
| 07/03/2026 20:23 | 100 | 92.13 |
| 07/03/2026 20:22 | 100 | 92.13 |
| 07/03/2026 20:22 | 100 | 92.13 |
| 07/03/2026 20:22 | 100 | 92.13 |
| 07/03/2026 20:21 | 100 | 92.13 |
| 07/03/2026 20:21 | 100 | 92.13 |
| 07/03/2026 20:20 | 200 | 92.11 |
| 07/03/2026 20:20 | 23 | 92.12 |
| 07/03/2026 20:20 | 23 | 92.12 |
| 07/03/2026 20:20 | 400 | 92.12 |
| 07/03/2026 20:18 | 100 | 92.11 |
| 07/03/2026 20:18 | 100 | 92.12 |
| 07/03/2026 20:18 | 100 | 92.13 |
| 07/03/2026 20:18 | 100 | 92.13 |
| 07/03/2026 20:18 | 100 | 92.14 |
| 07/03/2026 20:18 | 100 | 92.15 |
| 07/03/2026 20:18 | 100 | 92.15 |
| 07/03/2026 20:18 | 100 | 92.15 |
| 07/03/2026 20:17 | 100 | 92.18 |
| 07/03/2026 20:16 | 100 | 92.12 |
| 07/03/2026 20:16 | 100 | 92.11 |
| 07/03/2026 20:16 | 100 | 92.09 |
| 07/03/2026 20:16 | 100 | 92.08 |
| 07/03/2026 20:16 | 100 | 92.07 |
| 07/03/2026 20:16 | 100 | 92.07 |
| 07/03/2026 20:16 | 100 | 92.07 |
| 07/03/2026 20:16 | 100 | 92.07 |
| 07/03/2026 20:16 | 100 | 92.07 |
| 07/03/2026 20:16 | 100 | 92.07 |
| 07/03/2026 20:16 | 100 | 92.07 |
| 07/03/2026 20:16 | 100 | 92.05 |
| 07/03/2026 20:16 | 100 | 92.06 |
| 07/03/2026 20:16 | 100 | 92.05 |
| 07/03/2026 20:16 | 100 | 92.07 |
| 07/03/2026 20:13 | 100 | 92.04 |
| 07/03/2026 20:12 | 100 | 92.04 |
| 07/03/2026 20:12 | 100 | 92.05 |
| 07/03/2026 20:12 | 100 | 92.04 |
| 07/03/2026 20:12 | 100 | 92.05 |
| 07/03/2026 20:12 | 100 | 92.06 |
| 07/03/2026 20:12 | 100 | 92.06 |
| 07/03/2026 20:12 | 100 | 92.06 |
| 07/03/2026 20:11 | 200 | 92.05 |
| 07/03/2026 20:11 | 100 | 92.05 |
| 07/03/2026 20:11 | 100 | 92.05 |
| 07/03/2026 20:11 | 100 | 92.05 |
| 07/03/2026 20:10 | 100 | 92.04 |
| 07/03/2026 20:10 | 100 | 92.04 |
| 07/03/2026 20:10 | 100 | 92.04 |
| 07/03/2026 20:10 | 100 | 92.03 |
| 07/03/2026 20:10 | 100 | 92.02 |
| 07/03/2026 20:10 | 100 | 92.01 |
| 07/03/2026 20:10 | 100 | 92.01 |
| 07/03/2026 20:10 | 50 | 92.00 |
| 07/03/2026 20:10 | 100 | 92.01 |
| 07/03/2026 20:10 | 100 | 92.01 |
| 07/03/2026 20:10 | 100 | 92.01 |
| 07/03/2026 20:09 | 100 | 92.02 |
| 07/03/2026 20:09 | 100 | 92.02 |
| 07/03/2026 20:09 | 100 | 92.02 |
| 07/03/2026 20:09 | 100 | 92.02 |
| 07/03/2026 20:09 | 100 | 92.02 |
| 07/03/2026 20:09 | 100 | 92.01 |
| 07/03/2026 20:09 | 100 | 91.99 |
| 07/03/2026 20:09 | 100 | 92.00 |
| 07/03/2026 20:09 | 200 | 91.99 |
| 07/03/2026 20:09 | 100 | 91.99 |
| 07/03/2026 20:09 | 300 | 91.99 |
| 07/03/2026 20:09 | 100 | 92.00 |
| 07/03/2026 20:09 | 100 | 92.00 |
| 07/03/2026 20:09 | 100 | 92.00 |
| 07/03/2026 20:09 | 100 | 92.00 |
| 07/03/2026 20:09 | 100 | 92.00 |
| 07/03/2026 20:09 | 100 | 92.00 |
| 07/03/2026 20:08 | 100 | 91.955 |
| 07/03/2026 20:08 | 100 | 91.955 |
| 07/03/2026 20:08 | 100 | 91.955 |
| 07/03/2026 20:08 | 100 | 91.955 |
| 07/03/2026 20:08 | 100 | 91.955 |
| 07/03/2026 20:08 | 300 | 91.955 |
| 07/03/2026 20:08 | 25 | 92.00 |
| 07/03/2026 20:08 | 10 | 92.00 |
| 07/03/2026 20:08 | 4 | 92.00 |
| 07/03/2026 20:08 | 20 | 92.00 |
| 07/03/2026 20:08 | 25 | 92.00 |
| 07/03/2026 20:08 | 100 | 91.955 |
| 07/03/2026 20:08 | 47 | 92.03 |
| 07/03/2026 20:08 | 47 | 92.03 |
| 07/03/2026 20:08 | 100 | 92.00 |
| 07/03/2026 20:08 | 100 | 92.00 |
| 07/03/2026 20:08 | 100 | 92.01 |
| 07/03/2026 20:08 | 100 | 92.01 |
| 07/03/2026 20:08 | 40 | 92.05 |
| 07/03/2026 20:07 | 100 | 92.02 |
| 07/03/2026 20:07 | 100 | 92.02 |
| 07/03/2026 20:07 | 100 | 92.03 |
| 07/03/2026 20:07 | 17 | 92.08 |
| 07/03/2026 20:07 | 17 | 92.08 |
| 07/03/2026 20:07 | 100 | 92.05 |
| 07/03/2026 20:07 | 100 | 92.06 |
| 07/03/2026 20:07 | 100 | 92.07 |
| 07/03/2026 20:07 | 100 | 92.07 |
| 07/03/2026 20:06 | 100 | 92.07 |
| 07/03/2026 20:06 | 100 | 92.07 |
| 07/03/2026 20:05 | 100 | 92.07 |
| 07/03/2026 20:05 | 100 | 92.07 |
| 07/03/2026 20:05 | 200 | 92.07 |
| 07/03/2026 20:04 | 100 | 92.06 |
| 07/03/2026 20:02 | 100 | 92.05 |
| 07/03/2026 20:02 | 100 | 92.05 |
| 07/03/2026 20:02 | 100 | 92.05 |
| 07/03/2026 20:02 | 100 | 92.06 |
| 07/03/2026 20:02 | 100 | 92.06 |
| 07/03/2026 20:02 | 100 | 92.07 |
| 07/03/2026 20:02 | 100 | 92.08 |
| 07/03/2026 20:02 | 4 | 92.09 |
| 07/03/2026 20:02 | 1 | 92.10 |
| 07/03/2026 20:02 | 23 | 92.10 |
| 07/03/2026 20:02 | 17 | 92.10 |
| 07/03/2026 20:02 | 100 | 92.09 |
| 07/03/2026 20:01 | 100 | 92.09 |
| 07/03/2026 20:01 | 100 | 92.09 |
| 07/03/2026 20:00 | 100 | 92.09 |
| 07/03/2026 20:00 | 100 | 92.10 |
| 07/03/2026 20:00 | 100 | 92.10 |
| 07/03/2026 19:58 | 100 | 92.10 |
| 07/03/2026 19:58 | 100 | 92.08 |
| 07/03/2026 19:58 | 100 | 92.09 |
| 07/03/2026 19:58 | 100 | 92.09 |
| 07/03/2026 19:58 | 100 | 92.09 |
| 07/03/2026 19:58 | 100 | 92.09 |
| 07/03/2026 19:58 | 27 | 92.12 |
| 07/03/2026 19:58 | 100 | 92.10 |
| 07/03/2026 19:58 | 100 | 92.10 |
| 07/03/2026 19:58 | 100 | 92.10 |
| 07/03/2026 19:58 | 100 | 92.10 |
| 07/03/2026 19:57 | 100 | 92.09 |
| 07/03/2026 19:55 | 100 | 92.09 |
| 07/03/2026 19:55 | 100 | 92.09 |
| 07/03/2026 19:55 | 100 | 92.09 |
| 07/03/2026 19:55 | 100 | 92.09 |
| 07/03/2026 19:55 | 100 | 92.09 |
| 07/03/2026 19:54 | 100 | 92.09 |
| 07/03/2026 19:54 | 100 | 92.09 |
| 07/03/2026 19:54 | 100 | 92.10 |
| 07/03/2026 19:54 | 100 | 92.10 |
| 07/03/2026 19:53 | 100 | 92.08 |
| 07/03/2026 19:50 | 10 | 92.13 |
| 07/03/2026 19:49 | 100 | 92.07 |
| 07/03/2026 19:48 | 100 | 92.13 |
| 07/03/2026 19:48 | 1 | 92.09 |
| 07/03/2026 19:47 | 100 | 92.13 |
| 07/03/2026 19:47 | 100 | 92.13 |
| 07/03/2026 19:46 | 100 | 92.125 |
| 07/03/2026 19:46 | 100 | 92.15 |
| 07/03/2026 19:46 | 100 | 92.16 |
| 07/03/2026 19:46 | 100 | 92.17 |
| 07/03/2026 19:45 | 100 | 92.17 |
| 07/03/2026 19:45 | 100 | 92.17 |
| 07/03/2026 19:45 | 100 | 92.16 |
| 07/03/2026 19:43 | 100 | 92.17 |
| 07/03/2026 19:43 | 100 | 92.19 |
| 07/03/2026 19:43 | 100 | 92.20 |
| 07/03/2026 19:41 | 100 | 92.22 |
| 07/03/2026 19:41 | 100 | 92.22 |
| 07/03/2026 19:41 | 100 | 92.23 |
| 07/03/2026 19:41 | 100 | 92.23 |
| 07/03/2026 19:41 | 100 | 92.24 |
| 07/03/2026 19:40 | 100 | 92.24 |
| 07/03/2026 19:40 | 100 | 92.24 |
| 07/03/2026 19:38 | 100 | 92.24 |
| 07/03/2026 19:38 | 100 | 92.215 |
| 07/03/2026 19:38 | 100 | 92.22 |
| 07/03/2026 19:38 | 500 | 92.22 |
| 07/03/2026 19:38 | 100 | 92.22 |
| 07/03/2026 19:38 | 100 | 92.21 |
| 07/03/2026 19:38 | 100 | 92.21 |
| 07/03/2026 19:38 | 100 | 92.21 |
| 07/03/2026 19:38 | 100 | 92.24 |
| 07/03/2026 19:38 | 100 | 92.24 |
| 07/03/2026 19:38 | 100 | 92.23 |
| 07/03/2026 19:38 | 100 | 92.23 |
| 07/03/2026 19:37 | 100 | 92.20 |
| 07/03/2026 19:37 | 100 | 92.21 |
| 07/03/2026 19:37 | 100 | 92.22 |
| 07/03/2026 19:33 | 100 | 92.205 |
| 07/03/2026 19:33 | 100 | 92.19 |
| 07/03/2026 19:33 | 100 | 92.20 |
| 07/03/2026 19:33 | 100 | 92.20 |
| 07/03/2026 19:33 | 100 | 92.21 |
| 07/03/2026 19:33 | 100 | 92.21 |
| 07/03/2026 19:32 | 100 | 92.21 |
| 07/03/2026 19:31 | 100 | 92.22 |
| 07/03/2026 19:29 | 100 | 92.21 |
| 07/03/2026 19:29 | 100 | 92.21 |
| 07/03/2026 19:29 | 100 | 92.22 |
| 07/03/2026 19:29 | 100 | 92.23 |
| 07/03/2026 19:28 | 100 | 92.23 |
| 07/03/2026 19:28 | 100 | 92.23 |
| 07/03/2026 19:27 | 100 | 92.23 |
| 07/03/2026 19:27 | 100 | 92.23 |
| 07/03/2026 19:27 | 100 | 92.23 |
| 07/03/2026 19:26 | 100 | 92.23 |
| 07/03/2026 19:26 | 100 | 92.22 |
| 07/03/2026 19:26 | 100 | 92.21 |
| 07/03/2026 19:26 | 100 | 92.22 |
| 07/03/2026 19:26 | 100 | 92.22 |
| 07/03/2026 19:26 | 100 | 92.22 |
| 07/03/2026 19:26 | 100 | 92.21 |
| 07/03/2026 19:26 | 100 | 92.20 |
| 07/03/2026 19:26 | 100 | 92.21 |
| 07/03/2026 19:26 | 100 | 92.21 |
| 07/03/2026 19:26 | 100 | 92.21 |
| 07/03/2026 19:26 | 100 | 92.21 |
| 07/03/2026 19:26 | 100 | 92.21 |
| 07/03/2026 19:26 | 100 | 92.21 |
| 07/03/2026 19:26 | 100 | 92.20 |
| 07/03/2026 19:25 | 100 | 92.19 |
| 07/03/2026 19:25 | 100 | 92.19 |
| 07/03/2026 19:23 | 100 | 92.19 |
| 07/03/2026 19:23 | 800 | 92.195 |
| 07/03/2026 19:23 | 100 | 92.21 |
| 07/03/2026 19:23 | 100 | 92.195 |
| 07/03/2026 19:23 | 100 | 92.185 |
| 07/03/2026 19:23 | 100 | 92.20 |
| 07/03/2026 19:23 | 800 | 92.20 |
| 07/03/2026 19:23 | 100 | 92.20 |
| 07/03/2026 19:23 | 100 | 92.20 |
| 07/03/2026 19:23 | 100 | 92.19 |
| 07/03/2026 19:23 | 100 | 92.19 |
| 07/03/2026 19:23 | 100 | 92.19 |
| 07/03/2026 19:23 | 100 | 92.18 |
| 07/03/2026 19:23 | 100 | 92.18 |
| 07/03/2026 19:23 | 100 | 92.18 |
| 07/03/2026 19:23 | 200 | 92.18 |
| 07/03/2026 19:23 | 100 | 92.19 |
| 07/03/2026 19:23 | 100 | 92.195 |
| 07/03/2026 19:23 | 100 | 92.195 |
| 07/03/2026 19:23 | 100 | 92.195 |
| 07/03/2026 19:23 | 100 | 92.195 |
| 07/03/2026 19:23 | 100 | 92.195 |
| 07/03/2026 19:23 | 300 | 92.195 |
| 07/03/2026 19:23 | 100 | 92.195 |
| 07/03/2026 19:23 | 24 | 92.20 |
| 07/03/2026 19:23 | 200 | 92.20 |
| 07/03/2026 19:23 | 100 | 92.22 |
| 07/03/2026 19:23 | 100 | 92.22 |
| 07/03/2026 19:23 | 50 | 92.24 |
| 07/03/2026 19:23 | 15 | 92.24 |
| 07/03/2026 19:23 | 100 | 92.24 |
| 07/03/2026 19:22 | 100 | 92.255 |
| 07/03/2026 19:22 | 100 | 92.29 |
| 07/03/2026 19:22 | 100 | 92.29 |
| 07/03/2026 19:22 | 100 | 92.25 |
| 07/03/2026 19:22 | 100 | 92.25 |
| 07/03/2026 19:21 | 100 | 92.25 |
| 07/03/2026 19:20 | 78 | 92.29 |
| 07/03/2026 19:20 | 100 | 92.25 |
| 07/03/2026 19:20 | 17 | 92.30 |
| 07/03/2026 19:20 | 200 | 92.29 |
| 07/03/2026 19:20 | 100 | 92.30 |
| 07/03/2026 19:20 | 200 | 92.31 |
| 07/03/2026 19:20 | 100 | 92.31 |
| 07/03/2026 19:20 | 40 | 92.34 |
| 07/03/2026 19:20 | 8 | 92.34 |
| 07/03/2026 19:18 | 100 | 92.33 |
| 07/03/2026 19:18 | 100 | 92.31 |
| 07/03/2026 19:17 | 1 | 92.32 |
| 07/03/2026 19:17 | 78 | 92.35 |
| 07/03/2026 19:17 | 1 | 92.35 |
| 07/03/2026 19:17 | 5 | 92.35 |
| 07/03/2026 19:17 | 100 | 92.34 |
| 07/03/2026 19:17 | 100 | 92.35 |
| 07/03/2026 19:17 | 200 | 92.35 |
| 07/03/2026 19:16 | 100 | 92.38 |
| 07/03/2026 19:16 | 200 | 92.38 |
| 07/03/2026 19:16 | 1 | 92.40 |
| 07/03/2026 19:13 | 30 | 92.40 |
| 07/03/2026 19:13 | 24 | 92.41 |
| 07/03/2026 19:13 | 47 | 92.41 |
| 07/03/2026 19:13 | 37 | 92.41 |
| 07/03/2026 19:13 | 100 | 92.40 |
| 07/03/2026 19:13 | 78 | 92.42 |
| 07/03/2026 19:13 | 200 | 92.40 |
| 07/03/2026 19:13 | 100 | 92.40 |
| 07/03/2026 19:13 | 100 | 92.41 |
| 07/03/2026 19:13 | 100 | 92.40 |
| 07/03/2026 19:13 | 100 | 92.40 |
| 07/03/2026 19:13 | 200 | 92.42 |
| 07/03/2026 19:13 | 47 | 92.43 |
| 07/03/2026 19:13 | 17 | 92.43 |
| 07/03/2026 19:13 | 78 | 92.43 |
| 07/03/2026 19:13 | 100 | 92.41 |
| 07/03/2026 19:13 | 37 | 92.43 |
| 07/03/2026 19:13 | 100 | 92.41 |
| 07/03/2026 19:13 | 100 | 92.42 |
| 07/03/2026 19:12 | 1 | 92.41 |
| 07/03/2026 19:12 | 100 | 92.42 |
| 07/03/2026 19:11 | 100 | 92.43 |
| 07/03/2026 19:11 | 100 | 92.43 |
| 07/03/2026 19:11 | 100 | 92.43 |
| 07/03/2026 19:11 | 100 | 92.43 |
| 07/03/2026 19:10 | 100 | 92.43 |
| 07/03/2026 19:10 | 100 | 92.44 |
| 07/03/2026 19:10 | 48 | 92.45 |
| 07/03/2026 19:10 | 100 | 92.44 |
| 07/03/2026 19:10 | 100 | 92.44 |
| 07/03/2026 19:10 | 100 | 92.44 |
| 07/03/2026 19:09 | 100 | 92.44 |
| 07/03/2026 19:08 | 100 | 92.45 |
| 07/03/2026 19:05 | 100 | 92.43 |
| 07/03/2026 19:04 | 100 | 92.44 |
| 07/03/2026 19:04 | 100 | 92.45 |
| 07/03/2026 19:04 | 100 | 92.45 |
| 07/03/2026 19:04 | 100 | 92.45 |
| 07/03/2026 19:04 | 100 | 92.45 |
| 07/03/2026 19:04 | 100 | 92.45 |
| 07/03/2026 19:02 | 100 | 92.44 |
| 07/03/2026 19:02 | 100 | 92.45 |
| 07/03/2026 19:02 | 100 | 92.46 |
| 07/03/2026 19:01 | 100 | 92.46 |
| 07/03/2026 19:01 | 100 | 92.46 |
| 07/03/2026 19:01 | 100 | 92.46 |
| 07/03/2026 19:00 | 100 | 92.46 |
| 07/03/2026 19:00 | 100 | 92.46 |
| 07/03/2026 19:00 | 100 | 92.46 |
| 07/03/2026 18:58 | 200 | 92.46 |
| 07/03/2026 18:58 | 100 | 92.46 |
| 07/03/2026 18:56 | 100 | 92.45 |
| 07/03/2026 18:56 | 100 | 92.45 |
| 07/03/2026 18:56 | 100 | 92.46 |
| 07/03/2026 18:56 | 100 | 92.46 |
| 07/03/2026 18:56 | 100 | 92.46 |
| 07/03/2026 18:56 | 200 | 92.46 |
| 07/03/2026 18:56 | 200 | 92.46 |
| 07/03/2026 18:56 | 100 | 92.45 |
| 07/03/2026 18:55 | 27 | 92.44 |
| 07/03/2026 18:55 | 200 | 92.45 |
| 07/03/2026 18:55 | 1100 | 92.47 |
| 07/03/2026 18:55 | 100 | 92.47 |
| 07/03/2026 18:53 | 100 | 92.47 |
| 07/03/2026 18:53 | 100 | 92.48 |
| 07/03/2026 18:53 | 200 | 92.48 |
| 07/03/2026 18:53 | 100 | 92.49 |
| 07/03/2026 18:53 | 100 | 92.49 |
| 07/03/2026 18:52 | 100 | 92.53 |
| 07/03/2026 18:52 | 100 | 92.53 |
| 07/03/2026 18:52 | 400 | 92.53 |
| 07/03/2026 18:51 | 100 | 92.54 |
| 07/03/2026 18:51 | 100 | 92.54 |
| 07/03/2026 18:51 | 96 | 92.54 |
| 07/03/2026 18:50 | 100 | 92.54 |
| 07/03/2026 18:50 | 100 | 92.54 |
| 07/03/2026 18:50 | 100 | 92.54 |
| 07/03/2026 18:50 | 100 | 92.54 |
| 07/03/2026 18:50 | 100 | 92.54 |
| 07/03/2026 18:50 | 100 | 92.54 |
| 07/03/2026 18:49 | 100 | 92.54 |
| 07/03/2026 18:49 | 200 | 92.52 |
| 07/03/2026 18:49 | 100 | 92.53 |
| 07/03/2026 18:49 | 100 | 92.52 |
| 07/03/2026 18:49 | 100 | 92.52 |
| 07/03/2026 18:48 | 100 | 92.52 |
| 07/03/2026 18:48 | 100 | 92.52 |
| 07/03/2026 18:47 | 400 | 92.53 |
| 07/03/2026 18:47 | 100 | 92.53 |
| 07/03/2026 18:46 | 100 | 92.53 |
| 07/03/2026 18:46 | 100 | 92.54 |
| 07/03/2026 18:46 | 100 | 92.52 |
| 07/03/2026 18:46 | 100 | 92.52 |
| 07/03/2026 18:46 | 100 | 92.52 |
| 07/03/2026 18:46 | 100 | 92.53 |
| 07/03/2026 18:46 | 300 | 92.55 |
| 07/03/2026 18:46 | 200 | 92.545 |
| 07/03/2026 18:46 | 100 | 92.54 |
| 07/03/2026 18:46 | 100 | 92.54 |
| 07/03/2026 18:46 | 100 | 92.54 |
| 07/03/2026 18:46 | 100 | 92.54 |
| 07/03/2026 18:46 | 100 | 92.54 |
| 07/03/2026 18:46 | 100 | 92.54 |
| 07/03/2026 18:46 | 100 | 92.54 |
| 07/03/2026 18:46 | 100 | 92.54 |
| 07/03/2026 18:46 | 50 | 92.54 |
| 07/03/2026 18:44 | 100 | 92.52 |
| 07/03/2026 18:44 | 200 | 92.53 |
| 07/03/2026 18:44 | 100 | 92.53 |
| 07/03/2026 18:44 | 100 | 92.53 |
| 07/03/2026 18:44 | 100 | 92.53 |
| 07/03/2026 18:44 | 100 | 92.52 |
| 07/03/2026 18:44 | 100 | 92.52 |
| 07/03/2026 18:44 | 100 | 92.52 |
| 07/03/2026 18:44 | 100 | 92.52 |
| 07/03/2026 18:44 | 100 | 92.53 |
| 07/03/2026 18:44 | 100 | 92.53 |
| 07/03/2026 18:44 | 100 | 92.53 |
| 07/03/2026 18:44 | 100 | 92.53 |
| 07/03/2026 18:44 | 100 | 92.53 |
| 07/03/2026 18:44 | 100 | 92.53 |
| 07/03/2026 18:44 | 100 | 92.53 |
| 07/03/2026 18:44 | 100 | 92.53 |
| 07/03/2026 18:44 | 100 | 92.53 |
| 07/03/2026 18:44 | 100 | 92.53 |
| 07/03/2026 18:44 | 100 | 92.53 |
| 07/03/2026 18:42 | 300 | 92.52 |
| 07/03/2026 18:42 | 100 | 92.52 |
| 07/03/2026 18:42 | 100 | 92.52 |
| 07/03/2026 18:42 | 100 | 92.52 |
| 07/03/2026 18:42 | 100 | 92.52 |
| 07/03/2026 18:41 | 100 | 92.51 |
| 07/03/2026 18:41 | 100 | 92.51 |
| 07/03/2026 18:39 | 100 | 92.50 |
| 07/03/2026 18:39 | 100 | 92.51 |
| 07/03/2026 18:38 | 100 | 92.51 |
| 07/03/2026 18:38 | 100 | 92.51 |
| 07/03/2026 18:38 | 100 | 92.50 |
| 07/03/2026 18:38 | 100 | 92.50 |
| 07/03/2026 18:38 | 100 | 92.50 |
| 07/03/2026 18:38 | 100 | 92.51 |
| 07/03/2026 18:38 | 400 | 92.51 |
| 07/03/2026 18:36 | 100 | 92.50 |
| 07/03/2026 18:36 | 100 | 92.51 |
| 07/03/2026 18:36 | 100 | 92.51 |
| 07/03/2026 18:36 | 100 | 92.51 |
| 07/03/2026 18:33 | 100 | 92.50 |
| 07/03/2026 18:33 | 100 | 92.49 |
| 07/03/2026 18:33 | 100 | 92.52 |
| 07/03/2026 18:33 | 100 | 92.51 |
| 07/03/2026 18:33 | 200 | 92.51 |
| 07/03/2026 18:33 | 400 | 92.51 |
| 07/03/2026 18:33 | 100 | 92.51 |
| 07/03/2026 18:33 | 100 | 92.51 |
| 07/03/2026 18:32 | 100 | 92.49 |
| 07/03/2026 18:32 | 200 | 92.50 |
| 07/03/2026 18:32 | 100 | 92.50 |
| 07/03/2026 18:32 | 100 | 92.50 |
| 07/03/2026 18:32 | 100 | 92.50 |
| 07/03/2026 18:32 | 100 | 92.50 |
| 07/03/2026 18:31 | 100 | 92.47 |
| 07/03/2026 18:31 | 200 | 92.47 |
| 07/03/2026 18:31 | 100 | 92.49 |
| 07/03/2026 18:30 | 100 | 92.50 |
| 07/03/2026 18:30 | 100 | 92.50 |
| 07/03/2026 18:30 | 100 | 92.51 |
| 07/03/2026 18:30 | 100 | 92.51 |
| 07/03/2026 18:29 | 100 | 92.51 |
| 07/03/2026 18:28 | 100 | 92.51 |
| 07/03/2026 18:28 | 100 | 92.51 |
| 07/03/2026 18:27 | 200 | 92.52 |
| 07/03/2026 18:27 | 100 | 92.52 |
| 07/03/2026 18:27 | 500 | 92.52 |
| 07/03/2026 18:27 | 100 | 92.51 |
| 07/03/2026 18:27 | 100 | 92.51 |
| 07/03/2026 18:27 | 200 | 92.51 |
| 07/03/2026 18:27 | 100 | 92.50 |
| 07/03/2026 18:27 | 100 | 92.50 |
| 07/03/2026 18:27 | 100 | 92.50 |
| 07/03/2026 18:27 | 100 | 92.50 |
| 07/03/2026 18:27 | 100 | 92.50 |
| 07/03/2026 18:27 | 100 | 92.50 |
| 07/03/2026 18:27 | 100 | 92.50 |
| 07/03/2026 18:27 | 100 | 92.49 |
| 07/03/2026 18:27 | 100 | 92.49 |
| 07/03/2026 18:27 | 100 | 92.49 |
| 07/03/2026 18:26 | 100 | 92.50 |
| 07/03/2026 18:26 | 100 | 92.50 |
| 07/03/2026 18:25 | 100 | 92.50 |
| 07/03/2026 18:25 | 200 | 92.50 |
| 07/03/2026 18:25 | 100 | 92.505 |
| 07/03/2026 18:24 | 100 | 92.50 |
| 07/03/2026 18:23 | 100 | 92.49 |
| 07/03/2026 18:23 | 30 | 92.50 |
| 07/03/2026 18:23 | 100 | 92.49 |
| 07/03/2026 18:22 | 100 | 92.50 |
| 07/03/2026 18:22 | 100 | 92.50 |
| 07/03/2026 18:22 | 100 | 92.49 |
| 07/03/2026 18:22 | 100 | 92.49 |
| 07/03/2026 18:21 | 100 | 92.50 |
| 07/03/2026 18:21 | 100 | 92.50 |
| 07/03/2026 18:20 | 60 | 92.53 |
| 07/03/2026 18:18 | 100 | 92.48 |
| 07/03/2026 18:18 | 100 | 92.50 |
| 07/03/2026 18:18 | 100 | 92.49 |
| 07/03/2026 18:18 | 100 | 92.49 |
| 07/03/2026 18:18 | 100 | 92.49 |
| 07/03/2026 18:18 | 100 | 92.49 |
| 07/03/2026 18:17 | 100 | 92.50 |
| 07/03/2026 18:17 | 100 | 92.50 |
| 07/03/2026 18:17 | 100 | 92.50 |
| 07/03/2026 18:17 | 200 | 92.52 |
| 07/03/2026 18:17 | 100 | 92.52 |
| 07/03/2026 18:17 | 100 | 92.52 |
| 07/03/2026 18:17 | 100 | 92.51 |
| 07/03/2026 18:17 | 100 | 92.51 |
| 07/03/2026 18:17 | 100 | 92.51 |
| 07/03/2026 18:17 | 100 | 92.51 |
| 07/03/2026 18:17 | 100 | 92.51 |
| 07/03/2026 18:17 | 100 | 92.49 |
| 07/03/2026 18:17 | 200 | 92.485 |
| 07/03/2026 18:17 | 100 | 92.50 |
| 07/03/2026 18:17 | 100 | 92.50 |
| 07/03/2026 18:16 | 100 | 92.47 |
| 07/03/2026 18:16 | 100 | 92.47 |
| 07/03/2026 18:16 | 100 | 92.48 |
| 07/03/2026 18:16 | 100 | 92.48 |
| 07/03/2026 18:14 | 100 | 92.46 |
| 07/03/2026 18:14 | 100 | 92.46 |
| 07/03/2026 18:14 | 100 | 92.46 |
| 07/03/2026 18:14 | 100 | 92.46 |
| 07/03/2026 18:14 | 200 | 92.47 |
| 07/03/2026 18:14 | 100 | 92.485 |
| 07/03/2026 18:14 | 200 | 92.50 |
| 07/03/2026 18:14 | 100 | 92.50 |
| 07/03/2026 18:14 | 100 | 92.50 |
| 07/03/2026 18:14 | 100 | 92.49 |
| 07/03/2026 18:14 | 100 | 92.49 |
| 07/03/2026 18:14 | 100 | 92.49 |
| 07/03/2026 18:14 | 200 | 92.49 |
| 07/03/2026 18:14 | 100 | 92.48 |
| 07/03/2026 18:14 | 100 | 92.48 |
| 07/03/2026 18:14 | 100 | 92.48 |
| 07/03/2026 18:14 | 100 | 92.48 |
| 07/03/2026 18:14 | 100 | 92.47 |
| 07/03/2026 18:14 | 100 | 92.48 |
| 07/03/2026 18:14 | 100 | 92.48 |
| 07/03/2026 18:13 | 100 | 92.48 |
| 07/03/2026 18:13 | 100 | 92.48 |
| 07/03/2026 18:13 | 100 | 92.48 |
| 07/03/2026 18:12 | 100 | 92.48 |
| 07/03/2026 18:12 | 100 | 92.48 |
| 07/03/2026 18:12 | 100 | 92.48 |
| 07/03/2026 18:12 | 100 | 92.48 |
| 07/03/2026 18:10 | 100 | 92.48 |
| 07/03/2026 18:10 | 100 | 92.49 |
| 07/03/2026 18:10 | 100 | 92.50 |
| 07/03/2026 18:10 | 100 | 92.50 |
| 07/03/2026 18:10 | 100 | 92.51 |
| 07/03/2026 18:10 | 100 | 92.51 |
| 07/03/2026 18:07 | 100 | 92.51 |
| 07/03/2026 18:07 | 100 | 92.49 |
| 07/03/2026 18:07 | 100 | 92.48 |
| 07/03/2026 18:07 | 100 | 92.47 |
| 07/03/2026 18:07 | 100 | 92.46 |
| 07/03/2026 18:07 | 100 | 92.46 |
| 07/03/2026 18:07 | 100 | 92.46 |
| 07/03/2026 18:07 | 100 | 92.46 |
| 07/03/2026 18:07 | 100 | 92.47 |
| 07/03/2026 18:07 | 100 | 92.46 |
| 07/03/2026 18:06 | 100 | 92.47 |
| 07/03/2026 18:06 | 66 | 92.41 |
| 07/03/2026 18:06 | 100 | 92.45 |
| 07/03/2026 18:06 | 100 | 92.47 |
| 07/03/2026 18:06 | 100 | 92.47 |
| 07/03/2026 18:06 | 100 | 92.46 |
| 07/03/2026 18:06 | 100 | 92.46 |
| 07/03/2026 18:06 | 100 | 92.45 |
| 07/03/2026 18:06 | 100 | 92.44 |
| 07/03/2026 18:06 | 100 | 92.44 |
| 07/03/2026 18:06 | 100 | 92.44 |
| 07/03/2026 18:06 | 100 | 92.44 |
| 07/03/2026 18:06 | 100 | 92.43 |
| 07/03/2026 18:06 | 200 | 92.43 |
| 07/03/2026 18:06 | 100 | 92.44 |
| 07/03/2026 18:06 | 100 | 92.44 |
| 07/03/2026 18:06 | 400 | 92.44 |
| 07/03/2026 18:06 | 100 | 92.44 |
| 07/03/2026 18:06 | 400 | 92.45 |
| 07/03/2026 18:06 | 47 | 92.46 |
| 07/03/2026 18:06 | 100 | 92.47 |
| 07/03/2026 18:06 | 100 | 92.48 |
| 07/03/2026 18:06 | 100 | 92.49 |
| 07/03/2026 18:04 | 17 | 92.49 |
| 07/03/2026 18:04 | 37 | 92.49 |
| 07/03/2026 18:04 | 100 | 92.49 |
| 07/03/2026 18:04 | 100 | 92.49 |
| 07/03/2026 18:04 | 100 | 92.495 |
| 07/03/2026 18:04 | 100 | 92.52 |
| 07/03/2026 18:04 | 100 | 92.52 |
| 07/03/2026 18:03 | 100 | 92.53 |
| 07/03/2026 18:03 | 100 | 92.53 |
| 07/03/2026 18:03 | 100 | 92.53 |
| 07/03/2026 18:01 | 100 | 92.53 |
| 07/03/2026 18:01 | 100 | 92.53 |
| 07/03/2026 18:00 | 100 | 92.55 |
| 07/03/2026 18:00 | 200 | 92.545 |
| 07/03/2026 18:00 | 100 | 92.56 |
| 07/03/2026 18:00 | 100 | 92.53 |
| 07/03/2026 18:00 | 100 | 92.545 |
| 07/03/2026 18:00 | 100 | 92.54 |
| 07/03/2026 18:00 | 100 | 92.55 |
| 07/03/2026 18:00 | 700 | 92.55 |
| 07/03/2026 18:00 | 300 | 92.55 |
| 07/03/2026 18:00 | 900 | 92.55 |
| 07/03/2026 18:00 | 300 | 92.55 |
| 07/03/2026 17:59 | 100 | 92.55 |
| 07/03/2026 17:59 | 100 | 92.55 |
| 07/03/2026 17:58 | 100 | 92.55 |
| 07/03/2026 17:58 | 100 | 92.55 |
| 07/03/2026 17:58 | 100 | 92.55 |
| 07/03/2026 17:58 | 100 | 92.54 |
| 07/03/2026 17:58 | 100 | 92.54 |
| 07/03/2026 17:58 | 100 | 92.54 |
| 07/03/2026 17:58 | 33 | 92.53 |
| 07/03/2026 17:56 | 100 | 92.535 |
| 07/03/2026 17:56 | 100 | 92.53 |
| 07/03/2026 17:56 | 100 | 92.54 |
| 07/03/2026 17:56 | 100 | 92.54 |
| 07/03/2026 17:55 | 100 | 92.53 |
| 07/03/2026 17:55 | 100 | 92.53 |
| 07/03/2026 17:55 | 100 | 92.53 |
| 07/03/2026 17:55 | 100 | 92.53 |
| 07/03/2026 17:55 | 100 | 92.54 |
| 07/03/2026 17:54 | 100 | 92.54 |
| 07/03/2026 17:54 | 100 | 92.55 |
| 07/03/2026 17:54 | 100 | 92.55 |
| 07/03/2026 17:53 | 100 | 92.54 |
| 07/03/2026 17:53 | 100 | 92.53 |
| 07/03/2026 17:53 | 100 | 92.53 |
| 07/03/2026 17:53 | 100 | 92.53 |
| 07/03/2026 17:50 | 100 | 92.52 |
| 07/03/2026 17:50 | 100 | 92.54 |
| 07/03/2026 17:50 | 100 | 92.55 |
| 07/03/2026 17:50 | 100 | 92.56 |
| 07/03/2026 17:50 | 100 | 92.57 |
| 07/03/2026 17:49 | 100 | 92.57 |
| 07/03/2026 17:49 | 100 | 92.57 |
| 07/03/2026 17:49 | 100 | 92.56 |
| 07/03/2026 17:49 | 100 | 92.56 |
| 07/03/2026 17:48 | 100 | 92.54 |
| 07/03/2026 17:48 | 100 | 92.54 |
| 07/03/2026 17:48 | 100 | 92.55 |
| 07/03/2026 17:48 | 100 | 92.56 |
| 07/03/2026 17:48 | 100 | 92.55 |
| 07/03/2026 17:48 | 100 | 92.55 |
| 07/03/2026 17:48 | 100 | 92.54 |
| 07/03/2026 17:48 | 100 | 92.54 |
| 07/03/2026 17:47 | 100 | 92.52 |
| 07/03/2026 17:46 | 100 | 92.54 |
| 07/03/2026 17:46 | 100 | 92.53 |
| 07/03/2026 17:45 | 100 | 92.47 |
| 07/03/2026 17:45 | 17 | 92.52 |
| 07/03/2026 17:44 | 100 | 92.51 |
| 07/03/2026 17:44 | 100 | 92.50 |
| 07/03/2026 17:44 | 100 | 92.52 |
| 07/03/2026 17:44 | 100 | 92.53 |
| 07/03/2026 17:44 | 200 | 92.555 |
| 07/03/2026 17:44 | 100 | 92.54 |
| 07/03/2026 17:44 | 400 | 92.555 |
| 07/03/2026 17:44 | 100 | 92.54 |
| 07/03/2026 17:44 | 100 | 92.57 |
| 07/03/2026 17:44 | 100 | 92.57 |
| 07/03/2026 17:44 | 100 | 92.57 |
| 07/03/2026 17:44 | 50 | 92.57 |
| 07/03/2026 17:44 | 100 | 92.57 |
| 07/03/2026 17:44 | 100 | 92.56 |
| 07/03/2026 17:44 | 100 | 92.58 |
| 07/03/2026 17:44 | 100 | 92.58 |
| 07/03/2026 17:44 | 100 | 92.57 |
| 07/03/2026 17:44 | 100 | 92.57 |
| 07/03/2026 17:44 | 100 | 92.555 |
| 07/03/2026 17:44 | 100 | 92.555 |
| 07/03/2026 17:44 | 100 | 92.55 |
| 07/03/2026 17:44 | 100 | 92.55 |
| 07/03/2026 17:44 | 100 | 92.55 |
| 07/03/2026 17:44 | 100 | 92.55 |
| 07/03/2026 17:44 | 37 | 92.53 |
| 07/03/2026 17:42 | 100 | 92.53 |
| 07/03/2026 17:42 | 100 | 92.54 |
| 07/03/2026 17:42 | 100 | 92.54 |
| 07/03/2026 17:42 | 100 | 92.54 |
| 07/03/2026 17:42 | 100 | 92.58 |
| 07/03/2026 17:42 | 100 | 92.58 |
| 07/03/2026 17:42 | 100 | 92.59 |
| 07/03/2026 17:42 | 100 | 92.60 |
| 07/03/2026 17:42 | 100 | 92.60 |
| 07/03/2026 17:42 | 100 | 92.61 |
| 07/03/2026 17:42 | 100 | 92.62 |
| 07/03/2026 17:42 | 100 | 92.63 |
| 07/03/2026 17:42 | 100 | 92.63 |
| 07/03/2026 17:42 | 100 | 92.63 |
| 07/03/2026 17:41 | 100 | 92.63 |
| 07/03/2026 17:41 | 200 | 92.63 |
| 07/03/2026 17:41 | 100 | 92.64 |
| 07/03/2026 17:41 | 100 | 92.64 |
| 07/03/2026 17:41 | 100 | 92.65 |
| 07/03/2026 17:40 | 100 | 92.65 |
| 07/03/2026 17:40 | 100 | 92.65 |
| 07/03/2026 17:38 | 100 | 92.65 |
| 07/03/2026 17:38 | 100 | 92.67 |
| 07/03/2026 17:38 | 100 | 92.65 |
| 07/03/2026 17:38 | 74 | 92.68 |
| 07/03/2026 17:38 | 100 | 92.68 |
| 07/03/2026 17:38 | 100 | 92.68 |
| 07/03/2026 17:38 | 100 | 92.66 |
| 07/03/2026 17:38 | 100 | 92.65 |
| 07/03/2026 17:38 | 100 | 92.64 |
| 07/03/2026 17:38 | 100 | 92.64 |
| 07/03/2026 17:38 | 100 | 92.64 |
| 07/03/2026 17:38 | 100 | 92.63 |
| 07/03/2026 17:38 | 100 | 92.63 |
| 07/03/2026 17:38 | 100 | 92.63 |
| 07/03/2026 17:38 | 100 | 92.63 |
| 07/03/2026 17:38 | 100 | 92.63 |
| 07/03/2026 17:38 | 100 | 92.63 |
| 07/03/2026 17:38 | 100 | 92.63 |
| 07/03/2026 17:38 | 100 | 92.63 |
| 07/03/2026 17:37 | 100 | 92.63 |
| 07/03/2026 17:37 | 100 | 92.615 |
| 07/03/2026 17:35 | 20 | 92.60 |
| 07/03/2026 17:35 | 100 | 92.62 |
| 07/03/2026 17:35 | 100 | 92.63 |
| 07/03/2026 17:35 | 100 | 92.64 |
| 07/03/2026 17:35 | 100 | 92.65 |
| 07/03/2026 17:35 | 100 | 92.65 |
| 07/03/2026 17:35 | 100 | 92.65 |
| 07/03/2026 17:34 | 100 | 92.65 |
| 07/03/2026 17:34 | 100 | 92.66 |
| 07/03/2026 17:34 | 100 | 92.65 |
| 07/03/2026 17:34 | 100 | 92.65 |
| 07/03/2026 17:33 | 100 | 92.65 |
| 07/03/2026 17:33 | 100 | 92.66 |
| 07/03/2026 17:33 | 100 | 92.66 |
| 07/03/2026 17:33 | 100 | 92.66 |
| 07/03/2026 17:33 | 100 | 92.67 |
| 07/03/2026 17:33 | 100 | 92.67 |
| 07/03/2026 17:33 | 100 | 92.67 |
| 07/03/2026 17:33 | 100 | 92.67 |
| 07/03/2026 17:33 | 100 | 92.67 |
| 07/03/2026 17:33 | 100 | 92.67 |
| 07/03/2026 17:33 | 100 | 92.675 |
| 07/03/2026 17:31 | 5 | 92.64 |
| 07/03/2026 17:30 | 100 | 92.65 |
| 07/03/2026 17:30 | 100 | 92.65 |
| 07/03/2026 17:30 | 100 | 92.66 |
| 07/03/2026 17:30 | 100 | 92.69 |
| 07/03/2026 17:30 | 200 | 92.69 |
| 07/03/2026 17:30 | 100 | 92.695 |
| 07/03/2026 17:30 | 200 | 92.695 |
| 07/03/2026 17:30 | 100 | 92.66 |
| 07/03/2026 17:30 | 100 | 92.64 |
| 07/03/2026 17:30 | 100 | 92.61 |
| 07/03/2026 17:30 | 100 | 92.60 |
| 07/03/2026 17:30 | 100 | 92.61 |
| 07/03/2026 17:30 | 100 | 92.61 |
| 07/03/2026 17:30 | 100 | 92.59 |
| 07/03/2026 17:30 | 100 | 92.60 |
| 07/03/2026 17:30 | 100 | 92.60 |
| 07/03/2026 17:30 | 100 | 92.58 |
| 07/03/2026 17:30 | 100 | 92.58 |
| 07/03/2026 17:30 | 100 | 92.615 |
| 07/03/2026 17:30 | 200 | 92.615 |
| 07/03/2026 17:30 | 100 | 92.59 |
| 07/03/2026 17:30 | 100 | 92.60 |
| 07/03/2026 17:28 | 100 | 92.63 |
| 07/03/2026 17:28 | 100 | 92.55 |
| 07/03/2026 17:28 | 100 | 92.54 |
| 07/03/2026 17:28 | 100 | 92.54 |
| 07/03/2026 17:28 | 100 | 92.53 |
| 07/03/2026 17:28 | 100 | 92.52 |
| 07/03/2026 17:28 | 100 | 92.51 |
| 07/03/2026 17:28 | 100 | 92.51 |
| 07/03/2026 17:28 | 100 | 92.49 |
| 07/03/2026 17:28 | 100 | 92.49 |
| 07/03/2026 17:28 | 100 | 92.49 |
| 07/03/2026 17:28 | 100 | 92.49 |
| 07/03/2026 17:28 | 100 | 92.48 |
| 07/03/2026 17:28 | 100 | 92.47 |
| 07/03/2026 17:28 | 100 | 92.47 |
| 07/03/2026 17:28 | 100 | 92.47 |
| 07/03/2026 17:28 | 100 | 92.47 |
| 07/03/2026 17:28 | 100 | 92.46 |
| 07/03/2026 17:27 | 100 | 92.46 |
| 07/03/2026 17:27 | 100 | 92.46 |
| 07/03/2026 17:27 | 1 | 92.50 |
| 07/03/2026 17:26 | 100 | 92.44 |
| 07/03/2026 17:26 | 11 | 92.45 |
| 07/03/2026 17:26 | 400 | 92.45 |
| 07/03/2026 17:25 | 100 | 92.47 |
| 07/03/2026 17:25 | 100 | 92.49 |
| 07/03/2026 17:24 | 100 | 92.50 |
| 07/03/2026 17:24 | 100 | 92.51 |
| 07/03/2026 17:24 | 100 | 92.51 |
| 07/03/2026 17:24 | 200 | 92.51 |
| 07/03/2026 17:24 | 100 | 92.54 |
| 07/03/2026 17:24 | 100 | 92.54 |
| 07/03/2026 17:24 | 100 | 92.525 |
| 07/03/2026 17:24 | 100 | 92.525 |
| 07/03/2026 17:24 | 100 | 92.525 |
| 07/03/2026 17:24 | 100 | 92.52 |
| 07/03/2026 17:24 | 100 | 92.53 |
| 07/03/2026 17:23 | 100 | 92.53 |
| 07/03/2026 17:23 | 47 | 92.53 |
| 07/03/2026 17:23 | 100 | 92.53 |
| 07/03/2026 17:23 | 100 | 92.53 |
| 07/03/2026 17:21 | 100 | 92.54 |
| 07/03/2026 17:21 | 100 | 92.53 |
| 07/03/2026 17:21 | 100 | 92.515 |
| 07/03/2026 17:21 | 100 | 92.49 |
| 07/03/2026 17:21 | 700 | 92.52 |
| 07/03/2026 17:21 | 100 | 92.51 |
| 07/03/2026 17:21 | 100 | 92.51 |
| 07/03/2026 17:21 | 100 | 92.51 |
| 07/03/2026 17:21 | 100 | 92.51 |
| 07/03/2026 17:21 | 100 | 92.49 |
| 07/03/2026 17:21 | 100 | 92.48 |
| 07/03/2026 17:20 | 500 | 92.50 |
| 07/03/2026 17:20 | 57 | 92.52 |
| 07/03/2026 17:20 | 100 | 92.53 |
| 07/03/2026 17:20 | 100 | 92.54 |
| 07/03/2026 17:20 | 100 | 92.54 |
| 07/03/2026 17:20 | 100 | 92.55 |
| 07/03/2026 17:20 | 100 | 92.55 |
| 07/03/2026 17:20 | 500 | 92.55 |
| 07/03/2026 17:20 | 100 | 92.56 |
| 07/03/2026 17:19 | 100 | 92.56 |
| 07/03/2026 17:18 | 100 | 92.56 |
| 07/03/2026 17:18 | 100 | 92.57 |
| 07/03/2026 17:18 | 100 | 92.59 |
| 07/03/2026 17:18 | 100 | 92.59 |
| 07/03/2026 17:18 | 100 | 92.59 |
| 07/03/2026 17:17 | 100 | 92.62 |
| 07/03/2026 17:17 | 100 | 92.62 |
| 07/03/2026 17:17 | 100 | 92.61 |
| 07/03/2026 17:17 | 100 | 92.60 |
| 07/03/2026 17:17 | 100 | 92.60 |
| 07/03/2026 17:17 | 100 | 92.54 |
| 07/03/2026 17:16 | 100 | 92.57 |
| 07/03/2026 17:16 | 100 | 92.57 |
| 07/03/2026 17:16 | 400 | 92.57 |
| 07/03/2026 17:16 | 100 | 92.56 |
| 07/03/2026 17:16 | 100 | 92.555 |
| 07/03/2026 17:16 | 100 | 92.58 |
| 07/03/2026 17:16 | 100 | 92.585 |
| 07/03/2026 17:16 | 60 | 92.59 |
| 07/03/2026 17:16 | 57 | 92.63 |
| 07/03/2026 17:16 | 3 | 92.63 |
| 07/03/2026 17:16 | 100 | 92.59 |
| 07/03/2026 17:16 | 100 | 92.60 |
| 07/03/2026 17:16 | 50 | 92.65 |
| 07/03/2026 17:16 | 100 | 92.65 |
| 07/03/2026 17:16 | 100 | 92.66 |
| 07/03/2026 17:16 | 100 | 92.66 |
| 07/03/2026 17:16 | 100 | 92.67 |
| 07/03/2026 17:15 | 100 | 92.71 |
| 07/03/2026 17:15 | 100 | 92.70 |
| 07/03/2026 17:15 | 100 | 92.70 |
| 07/03/2026 17:15 | 100 | 92.67 |
| 07/03/2026 17:15 | 100 | 92.67 |
| 07/03/2026 17:14 | 100 | 92.67 |
| 07/03/2026 17:14 | 100 | 92.68 |
| 07/03/2026 17:14 | 100 | 92.68 |
| 07/03/2026 17:14 | 100 | 92.69 |
| 07/03/2026 17:14 | 20 | 92.72 |
| 07/03/2026 17:14 | 100 | 92.70 |
| 07/03/2026 17:14 | 100 | 92.70 |
| 07/03/2026 17:14 | 300 | 92.70 |
| 07/03/2026 17:14 | 100 | 92.71 |
| 07/03/2026 17:14 | 100 | 92.72 |
| 07/03/2026 17:14 | 100 | 92.73 |
| 07/03/2026 17:14 | 100 | 92.73 |
| 07/03/2026 17:13 | 100 | 92.76 |
| 07/03/2026 17:13 | 100 | 92.745 |
| 07/03/2026 17:13 | 100 | 92.76 |
| 07/03/2026 17:13 | 100 | 92.76 |
| 07/03/2026 17:13 | 100 | 92.75 |
| 07/03/2026 17:13 | 100 | 92.75 |
| 07/03/2026 17:13 | 5 | 92.73 |
| 07/03/2026 17:13 | 100 | 92.72 |
| 07/03/2026 17:13 | 100 | 92.72 |
| 07/03/2026 17:12 | 100 | 92.72 |
| 07/03/2026 17:12 | 100 | 92.72 |
| 07/03/2026 17:12 | 100 | 92.73 |
| 07/03/2026 17:12 | 100 | 92.73 |
| 07/03/2026 17:12 | 100 | 92.75 |
| 07/03/2026 17:10 | 100 | 92.72 |
| 07/03/2026 17:10 | 100 | 92.72 |
| 07/03/2026 17:10 | 100 | 92.73 |
| 07/03/2026 17:10 | 100 | 92.74 |
| 07/03/2026 17:10 | 100 | 92.75 |
| 07/03/2026 17:10 | 100 | 92.75 |
| 07/03/2026 17:10 | 100 | 92.76 |
| 07/03/2026 17:10 | 100 | 92.76 |
| 07/03/2026 17:09 | 100 | 92.76 |
| 07/03/2026 17:09 | 100 | 92.75 |
| 07/03/2026 17:08 | 100 | 92.75 |
| 07/03/2026 17:08 | 100 | 92.76 |
| 07/03/2026 17:08 | 200 | 92.76 |
| 07/03/2026 17:08 | 100 | 92.76 |
| 07/03/2026 17:08 | 100 | 92.77 |
| 07/03/2026 17:08 | 100 | 92.77 |
| 07/03/2026 17:08 | 100 | 92.77 |
| 07/03/2026 17:07 | 100 | 92.75 |
| 07/03/2026 17:07 | 100 | 92.77 |
| 07/03/2026 17:05 | 50 | 92.75 |
| 07/03/2026 17:05 | 100 | 92.75 |
| 07/03/2026 17:05 | 100 | 92.75 |
| 07/03/2026 17:05 | 100 | 92.75 |
| 07/03/2026 17:05 | 100 | 92.73 |
| 07/03/2026 17:05 | 100 | 92.73 |
| 07/03/2026 17:05 | 100 | 92.73 |
| 07/03/2026 17:04 | 200 | 92.71 |
| 07/03/2026 17:03 | 100 | 92.69 |
| 07/03/2026 17:03 | 100 | 92.69 |
| 07/03/2026 17:03 | 100 | 92.72 |
| 07/03/2026 17:03 | 100 | 92.71 |
| 07/03/2026 17:03 | 100 | 92.70 |
| 07/03/2026 17:03 | 100 | 92.69 |
| 07/03/2026 17:03 | 5 | 92.69 |
| 07/03/2026 17:03 | 100 | 92.69 |
| 07/03/2026 17:03 | 100 | 92.69 |
| 07/03/2026 17:03 | 100 | 92.69 |
| 07/03/2026 17:03 | 100 | 92.69 |
| 07/03/2026 17:02 | 100 | 92.66 |
| 07/03/2026 17:02 | 100 | 92.67 |
| 07/03/2026 17:01 | 100 | 92.68 |
| 07/03/2026 17:01 | 100 | 92.69 |
| 07/03/2026 17:01 | 100 | 92.69 |
| 07/03/2026 17:01 | 100 | 92.69 |
| 07/03/2026 17:01 | 17 | 92.69 |
| 07/03/2026 17:00 | 100 | 92.69 |
| 07/03/2026 17:00 | 100 | 92.70 |
| 07/03/2026 17:00 | 100 | 92.70 |
| 07/03/2026 17:00 | 100 | 92.72 |
| 07/03/2026 17:00 | 100 | 92.73 |
| 07/03/2026 17:00 | 100 | 92.73 |
| 07/03/2026 16:59 | 100 | 92.73 |
| 07/03/2026 16:59 | 100 | 92.75 |
| 07/03/2026 16:59 | 100 | 92.75 |
| 07/03/2026 16:59 | 100 | 92.73 |
| 07/03/2026 16:59 | 38 | 92.72 |
| 07/03/2026 16:59 | 100 | 92.72 |
| 07/03/2026 16:59 | 100 | 92.71 |
| 07/03/2026 16:59 | 100 | 92.71 |
| 07/03/2026 16:59 | 700 | 92.71 |
| 07/03/2026 16:59 | 100 | 92.70 |
| 07/03/2026 16:59 | 200 | 92.70 |
| 07/03/2026 16:59 | 200 | 92.70 |
| 07/03/2026 16:59 | 100 | 92.70 |
| 07/03/2026 16:59 | 100 | 92.70 |
| 07/03/2026 16:59 | 100 | 92.70 |
| 07/03/2026 16:59 | 100 | 92.70 |
| 07/03/2026 16:59 | 100 | 92.70 |
| 07/03/2026 16:59 | 100 | 92.70 |
| 07/03/2026 16:59 | 100 | 92.69 |
| 07/03/2026 16:59 | 100 | 92.68 |
| 07/03/2026 16:58 | 50 | 92.68 |
| 07/03/2026 16:58 | 100 | 92.69 |
| 07/03/2026 16:58 | 100 | 92.68 |
| 07/03/2026 16:58 | 100 | 92.68 |
| 07/03/2026 16:57 | 100 | 92.68 |
| 07/03/2026 16:57 | 100 | 92.69 |
| 07/03/2026 16:56 | 100 | 92.69 |
| 07/03/2026 16:56 | 200 | 92.69 |
| 07/03/2026 16:56 | 1300 | 92.69 |
| 07/03/2026 16:56 | 500 | 92.69 |
| 07/03/2026 16:56 | 100 | 92.69 |
| 07/03/2026 16:56 | 200 | 92.67 |
| 07/03/2026 16:56 | 100 | 92.67 |
| 07/03/2026 16:56 | 100 | 92.67 |
| 07/03/2026 16:56 | 100 | 92.68 |
| 07/03/2026 16:56 | 400 | 92.68 |
| 07/03/2026 16:56 | 100 | 92.68 |
| 07/03/2026 16:56 | 100 | 92.68 |
| 07/03/2026 16:56 | 100 | 92.71 |
| 07/03/2026 16:56 | 3 | 92.69 |
| 07/03/2026 16:56 | 100 | 92.69 |
| 07/03/2026 16:56 | 200 | 92.68 |
| 07/03/2026 16:55 | 100 | 92.67 |
| 07/03/2026 16:55 | 500 | 92.67 |
| 07/03/2026 16:55 | 100 | 92.67 |
| 07/03/2026 16:55 | 100 | 92.70 |
| 07/03/2026 16:55 | 200 | 92.70 |
| 07/03/2026 16:55 | 1 | 92.69 |
| 07/03/2026 16:55 | 100 | 92.69 |
| 07/03/2026 16:55 | 100 | 92.69 |
| 07/03/2026 16:55 | 500 | 92.68 |
| 07/03/2026 16:55 | 700 | 92.68 |
| 07/03/2026 16:55 | 100 | 92.68 |
| 07/03/2026 16:55 | 200 | 92.68 |
| 07/03/2026 16:55 | 100 | 92.68 |
| 07/03/2026 16:55 | 100 | 92.67 |
| 07/03/2026 16:55 | 100 | 92.67 |
| 07/03/2026 16:55 | 500 | 92.67 |
| 07/03/2026 16:55 | 100 | 92.67 |
| 07/03/2026 16:55 | 100 | 92.63 |
| 07/03/2026 16:54 | 17 | 92.63 |
| 07/03/2026 16:53 | 100 | 92.63 |
| 07/03/2026 16:53 | 100 | 92.63 |
| 07/03/2026 16:53 | 100 | 92.64 |
| 07/03/2026 16:53 | 100 | 92.64 |
| 07/03/2026 16:53 | 100 | 92.65 |
| 07/03/2026 16:53 | 100 | 92.65 |
| 07/03/2026 16:52 | 100 | 92.68 |
| 07/03/2026 16:52 | 100 | 92.67 |
| 07/03/2026 16:52 | 100 | 92.67 |
| 07/03/2026 16:52 | 100 | 92.66 |
| 07/03/2026 16:52 | 100 | 92.67 |
| 07/03/2026 16:52 | 100 | 92.67 |
| 07/03/2026 16:52 | 100 | 92.68 |
| 07/03/2026 16:52 | 1000 | 92.67 |
| 07/03/2026 16:52 | 100 | 92.66 |
| 07/03/2026 16:52 | 100 | 92.66 |
| 07/03/2026 16:52 | 100 | 92.66 |
| 07/03/2026 16:52 | 100 | 92.66 |
| 07/03/2026 16:52 | 100 | 92.66 |
| 07/03/2026 16:52 | 100 | 92.66 |
| 07/03/2026 16:52 | 100 | 92.66 |
| 07/03/2026 16:52 | 100 | 92.64 |
| 07/03/2026 16:51 | 100 | 92.65 |
| 07/03/2026 16:51 | 100 | 92.65 |
| 07/03/2026 16:51 | 100 | 92.63 |
| 07/03/2026 16:50 | 100 | 92.63 |
| 07/03/2026 16:50 | 100 | 92.63 |
| 07/03/2026 16:50 | 100 | 92.63 |
| 07/03/2026 16:49 | 100 | 92.60 |
| 07/03/2026 16:49 | 1 | 92.60 |
| 07/03/2026 16:49 | 1 | 92.60 |
| 07/03/2026 16:49 | 100 | 92.59 |
| 07/03/2026 16:49 | 100 | 92.59 |
| 07/03/2026 16:49 | 100 | 92.58 |
| 07/03/2026 16:49 | 100 | 92.57 |
| 07/03/2026 16:49 | 100 | 92.57 |
| 07/03/2026 16:49 | 100 | 92.56 |
| 07/03/2026 16:49 | 100 | 92.55 |
| 07/03/2026 16:48 | 100 | 92.52 |
| 07/03/2026 16:48 | 100 | 92.52 |
| 07/03/2026 16:48 | 100 | 92.53 |
| 07/03/2026 16:48 | 100 | 92.53 |
| 07/03/2026 16:48 | 100 | 92.56 |
| 07/03/2026 16:48 | 100 | 92.53 |
| 07/03/2026 16:47 | 50 | 92.56 |
| 07/03/2026 16:47 | 100 | 92.53 |
| 07/03/2026 16:46 | 18 | 92.52 |
| 07/03/2026 16:46 | 300 | 92.52 |
| 07/03/2026 16:46 | 100 | 92.52 |
| 07/03/2026 16:46 | 100 | 92.52 |
| 07/03/2026 16:46 | 100 | 92.52 |
| 07/03/2026 16:46 | 100 | 92.52 |
| 07/03/2026 16:46 | 100 | 92.52 |
| 07/03/2026 16:46 | 100 | 92.52 |
| 07/03/2026 16:46 | 100 | 92.52 |
| 07/03/2026 16:46 | 100 | 92.50 |
| 07/03/2026 16:46 | 100 | 92.50 |
| 07/03/2026 16:46 | 800 | 92.48 |
| 07/03/2026 16:46 | 100 | 92.48 |
| 07/03/2026 16:46 | 1400 | 92.48 |
| 07/03/2026 16:46 | 600 | 92.48 |
| 07/03/2026 16:46 | 100 | 92.47 |
| 07/03/2026 16:46 | 100 | 92.48 |
| 07/03/2026 16:46 | 1600 | 92.48 |
| 07/03/2026 16:46 | 300 | 92.48 |
| 07/03/2026 16:45 | 100 | 92.46 |
| 07/03/2026 16:45 | 100 | 92.47 |
| 07/03/2026 16:45 | 100 | 92.49 |
| 07/03/2026 16:45 | 100 | 92.49 |
| 07/03/2026 16:45 | 100 | 92.49 |
| 07/03/2026 16:45 | 100 | 92.49 |
| 07/03/2026 16:45 | 100 | 92.47 |
| 07/03/2026 16:44 | 200 | 92.48 |
| 07/03/2026 16:44 | 100 | 92.49 |
| 07/03/2026 16:44 | 100 | 92.48 |
| 07/03/2026 16:44 | 100 | 92.48 |
| 07/03/2026 16:44 | 100 | 92.48 |
| 07/03/2026 16:44 | 100 | 92.44 |
| 07/03/2026 16:44 | 100 | 92.45 |
| 07/03/2026 16:44 | 100 | 92.46 |
| 07/03/2026 16:43 | 30 | 92.45 |
| 07/03/2026 16:43 | 100 | 92.46 |
| 07/03/2026 16:43 | 100 | 92.46 |
| 07/03/2026 16:43 | 100 | 92.46 |
| 07/03/2026 16:43 | 100 | 92.47 |
| 07/03/2026 16:43 | 100 | 92.48 |
| 07/03/2026 16:43 | 100 | 92.48 |
| 07/03/2026 16:43 | 100 | 92.48 |
| 07/03/2026 16:43 | 100 | 92.49 |
| 07/03/2026 16:43 | 100 | 92.50 |
| 07/03/2026 16:43 | 100 | 92.51 |
| 07/03/2026 16:43 | 100 | 92.51 |
| 07/03/2026 16:43 | 100 | 92.52 |
| 07/03/2026 16:42 | 100 | 92.55 |
| 07/03/2026 16:42 | 100 | 92.53 |
| 07/03/2026 16:42 | 100 | 92.51 |
| 07/03/2026 16:42 | 100 | 92.51 |
| 07/03/2026 16:42 | 100 | 92.56 |
| 07/03/2026 16:41 | 200 | 92.55 |
| 07/03/2026 16:41 | 100 | 92.53 |
| 07/03/2026 16:41 | 100 | 92.52 |
| 07/03/2026 16:41 | 100 | 92.51 |
| 07/03/2026 16:41 | 100 | 92.50 |
| 07/03/2026 16:41 | 100 | 92.49 |
| 07/03/2026 16:40 | 100 | 92.47 |
| 07/03/2026 16:40 | 100 | 92.48 |
| 07/03/2026 16:40 | 100 | 92.48 |
| 07/03/2026 16:40 | 100 | 92.49 |
| 07/03/2026 16:40 | 100 | 92.49 |
| 07/03/2026 16:40 | 100 | 92.49 |
| 07/03/2026 16:39 | 25 | 92.50 |
| 07/03/2026 16:39 | 100 | 92.49 |
| 07/03/2026 16:39 | 100 | 92.49 |
| 07/03/2026 16:38 | 100 | 92.48 |
| 07/03/2026 16:38 | 100 | 92.46 |
| 07/03/2026 16:38 | 100 | 92.47 |
| 07/03/2026 16:38 | 100 | 92.47 |
| 07/03/2026 16:38 | 100 | 92.47 |
| 07/03/2026 16:38 | 100 | 92.47 |
| 07/03/2026 16:37 | 100 | 92.47 |
| 07/03/2026 16:37 | 100 | 92.47 |
| 07/03/2026 16:37 | 100 | 92.47 |
| 07/03/2026 16:37 | 100 | 92.47 |
| 07/03/2026 16:37 | 100 | 92.46 |
| 07/03/2026 16:37 | 100 | 92.46 |
| 07/03/2026 16:37 | 100 | 92.46 |
| 07/03/2026 16:37 | 100 | 92.45 |
| 07/03/2026 16:37 | 100 | 92.45 |
| 07/03/2026 16:37 | 100 | 92.45 |
| 07/03/2026 16:36 | 100 | 92.44 |
| 07/03/2026 16:35 | 100 | 92.44 |
| 07/03/2026 16:35 | 100 | 92.44 |
| 07/03/2026 16:35 | 100 | 92.44 |
| 07/03/2026 16:34 | 100 | 92.44 |
| 07/03/2026 16:34 | 100 | 92.44 |
| 07/03/2026 16:34 | 100 | 92.44 |
| 07/03/2026 16:34 | 100 | 92.43 |
| 07/03/2026 16:34 | 100 | 92.42 |
| 07/03/2026 16:34 | 100 | 92.42 |
| 07/03/2026 16:34 | 100 | 92.42 |
| 07/03/2026 16:33 | 100 | 92.38 |
| 07/03/2026 16:33 | 100 | 92.38 |
| 07/03/2026 16:33 | 100 | 92.40 |
| 07/03/2026 16:32 | 100 | 92.40 |
| 07/03/2026 16:32 | 100 | 92.38 |
| 07/03/2026 16:31 | 100 | 92.36 |
| 07/03/2026 16:31 | 100 | 92.37 |
| 07/03/2026 16:31 | 100 | 92.38 |
| 07/03/2026 16:31 | 100 | 92.39 |
| 07/03/2026 16:31 | 100 | 92.39 |
| 07/03/2026 16:31 | 100 | 92.40 |
| 07/03/2026 16:31 | 100 | 92.41 |
| 07/03/2026 16:31 | 100 | 92.41 |
| 07/03/2026 16:31 | 100 | 92.41 |
| 07/03/2026 16:31 | 100 | 92.41 |
| 07/03/2026 16:31 | 100 | 92.42 |
| 07/03/2026 16:31 | 100 | 92.43 |
| 07/03/2026 16:31 | 400 | 92.43 |
| 07/03/2026 16:31 | 200 | 92.43 |
| 07/03/2026 16:31 | 200 | 92.43 |
| 07/03/2026 16:30 | 200 | 92.43 |
| 07/03/2026 16:30 | 100 | 92.41 |
| 07/03/2026 16:30 | 100 | 92.41 |
| 07/03/2026 16:30 | 100 | 92.41 |
| 07/03/2026 16:30 | 100 | 92.41 |
| 07/03/2026 16:29 | 100 | 92.40 |
| 07/03/2026 16:29 | 100 | 92.41 |
| 07/03/2026 16:29 | 100 | 92.41 |
| 07/03/2026 16:29 | 100 | 92.42 |
| 07/03/2026 16:28 | 100 | 92.43 |
| 07/03/2026 16:28 | 100 | 92.43 |
| 07/03/2026 16:28 | 100 | 92.43 |
| 07/03/2026 16:28 | 100 | 92.43 |
| 07/03/2026 16:27 | 100 | 92.43 |
| 07/03/2026 16:27 | 100 | 92.43 |
| 07/03/2026 16:27 | 100 | 92.41 |
| 07/03/2026 16:27 | 100 | 92.41 |
| 07/03/2026 16:27 | 100 | 92.37 |
| 07/03/2026 16:25 | 7 | 92.38 |
| 07/03/2026 16:25 | 100 | 92.37 |
| 07/03/2026 16:25 | 100 | 92.37 |
| 07/03/2026 16:25 | 100 | 92.38 |
| 07/03/2026 16:25 | 100 | 92.43 |
| 07/03/2026 16:25 | 100 | 92.42 |
| 07/03/2026 16:24 | 100 | 92.38 |
| 07/03/2026 16:24 | 1 | 92.40 |
| 07/03/2026 16:24 | 100 | 92.40 |
| 07/03/2026 16:24 | 100 | 92.41 |
| 07/03/2026 16:24 | 100 | 92.42 |
| 07/03/2026 16:24 | 100 | 92.42 |
| 07/03/2026 16:24 | 100 | 92.42 |
| 07/03/2026 16:24 | 100 | 92.43 |
| 07/03/2026 16:24 | 200 | 92.44 |
| 07/03/2026 16:23 | 100 | 92.46 |
| 07/03/2026 16:23 | 100 | 92.46 |
| 07/03/2026 16:22 | 100 | 92.44 |
| 07/03/2026 16:22 | 100 | 92.45 |
| 07/03/2026 16:22 | 100 | 92.435 |
| 07/03/2026 16:22 | 100 | 92.45 |
| 07/03/2026 16:22 | 100 | 92.45 |
| 07/03/2026 16:22 | 100 | 92.45 |
| 07/03/2026 16:22 | 100 | 92.435 |
| 07/03/2026 16:22 | 5 | 92.43 |
| 07/03/2026 16:22 | 100 | 92.42 |
| 07/03/2026 16:20 | 100 | 92.42 |
| 07/03/2026 16:20 | 200 | 92.42 |
| 07/03/2026 16:20 | 100 | 92.43 |
| 07/03/2026 16:20 | 13 | 92.50 |
| 07/03/2026 16:20 | 100 | 92.47 |
| 07/03/2026 16:20 | 100 | 92.48 |
| 07/03/2026 16:20 | 100 | 92.48 |
| 07/03/2026 16:19 | 200 | 92.48 |
| 07/03/2026 16:19 | 100 | 92.49 |
| 07/03/2026 16:19 | 100 | 92.50 |
| 07/03/2026 16:18 | 100 | 92.48 |
| 07/03/2026 16:18 | 100 | 92.49 |
| 07/03/2026 16:18 | 100 | 92.50 |
| 07/03/2026 16:18 | 100 | 92.53 |
| 07/03/2026 16:17 | 100 | 92.50 |
| 07/03/2026 16:17 | 100 | 92.51 |
| 07/03/2026 16:17 | 100 | 92.53 |
| 07/03/2026 16:17 | 100 | 92.53 |
| 07/03/2026 16:16 | 100 | 92.49 |
| 07/03/2026 16:14 | 100 | 92.50 |
| 07/03/2026 16:14 | 1000 | 92.45 |
| 07/03/2026 16:14 | 100 | 92.42 |
| 07/03/2026 16:14 | 100 | 92.42 |
| 07/03/2026 16:14 | 100 | 92.42 |
| 07/03/2026 16:14 | 100 | 92.39 |
| 07/03/2026 16:14 | 100 | 92.38 |
| 07/03/2026 16:14 | 100 | 92.37 |
| 07/03/2026 16:13 | 100 | 92.31 |
| 07/03/2026 16:13 | 1300 | 92.34 |
| 07/03/2026 16:13 | 300 | 92.335 |
| 07/03/2026 16:13 | 100 | 92.33 |
| 07/03/2026 16:13 | 100 | 92.35 |
| 07/03/2026 16:13 | 100 | 92.34 |
| 07/03/2026 16:13 | 100 | 92.34 |
| 07/03/2026 16:13 | 300 | 92.305 |
| 07/03/2026 16:13 | 100 | 92.32 |
| 07/03/2026 16:13 | 100 | 92.31 |
| 07/03/2026 16:12 | 50 | 92.31 |
| 07/03/2026 16:12 | 100 | 92.28 |
| 07/03/2026 16:12 | 47 | 92.25 |
| 07/03/2026 16:12 | 76 | 92.25 |
| 07/03/2026 16:12 | 17 | 92.25 |
| 07/03/2026 16:12 | 78 | 92.25 |
| 07/03/2026 16:12 | 100 | 92.265 |
| 07/03/2026 16:12 | 800 | 92.265 |
| 07/03/2026 16:12 | 100 | 92.24 |
| 07/03/2026 16:12 | 11 | 92.27 |
| 07/03/2026 16:12 | 100 | 92.25 |
| 07/03/2026 16:12 | 300 | 92.28 |
| 07/03/2026 16:12 | 100 | 92.26 |
| 07/03/2026 16:12 | 100 | 92.26 |
| 07/03/2026 16:11 | 27 | 92.28 |
| 07/03/2026 16:11 | 300 | 92.285 |
| 07/03/2026 16:11 | 100 | 92.26 |
| 07/03/2026 16:10 | 100 | 92.28 |
| 07/03/2026 16:10 | 100 | 92.30 |
| 07/03/2026 16:10 | 47 | 92.29 |
| 07/03/2026 16:09 | 100 | 92.27 |
| 07/03/2026 16:09 | 100 | 92.28 |
| 07/03/2026 16:09 | 100 | 92.29 |
| 07/03/2026 16:09 | 100 | 92.31 |
| 07/03/2026 16:09 | 100 | 92.35 |
| 07/03/2026 16:09 | 100 | 92.35 |
| 07/03/2026 16:09 | 200 | 92.34 |
| 07/03/2026 16:09 | 100 | 92.34 |
| 07/03/2026 16:09 | 500 | 92.32 |
| 07/03/2026 16:09 | 100 | 92.32 |
| 07/03/2026 16:09 | 100 | 92.30 |
| 07/03/2026 16:08 | 100 | 92.29 |
| 07/03/2026 16:06 | 100 | 92.24 |
| 07/03/2026 16:06 | 100 | 92.24 |
| 07/03/2026 16:06 | 200 | 92.27 |
| 07/03/2026 16:06 | 100 | 92.28 |
| 07/03/2026 16:06 | 100 | 92.30 |
| 07/03/2026 16:06 | 100 | 92.29 |
| 07/03/2026 16:06 | 100 | 92.30 |
| 07/03/2026 16:06 | 200 | 92.29 |
| 07/03/2026 16:06 | 200 | 92.30 |
| 07/03/2026 16:06 | 200 | 92.31 |
| 07/03/2026 16:06 | 100 | 92.31 |
| 07/03/2026 16:06 | 200 | 92.345 |
| 07/03/2026 16:06 | 600 | 92.345 |
| 07/03/2026 16:06 | 200 | 92.36 |
| 07/03/2026 16:06 | 200 | 92.37 |
| 07/03/2026 16:06 | 200 | 92.38 |
| 07/03/2026 16:05 | 800 | 92.43 |
| 07/03/2026 16:05 | 100 | 92.44 |
| 07/03/2026 16:05 | 40 | 92.38 |
| 07/03/2026 16:05 | 100 | 92.39 |
| 07/03/2026 16:05 | 100 | 92.36 |
| 07/03/2026 16:05 | 100 | 92.355 |
| 07/03/2026 16:05 | 100 | 92.36 |
| 07/03/2026 16:05 | 100 | 92.33 |
| 07/03/2026 16:05 | 100 | 92.36 |
| 07/03/2026 16:05 | 100 | 92.36 |
| 07/03/2026 16:05 | 100 | 92.33 |
| 07/03/2026 16:05 | 400 | 92.30 |
| 07/03/2026 16:05 | 100 | 92.32 |
| 07/03/2026 16:05 | 100 | 92.30 |
| 07/03/2026 16:04 | 200 | 92.27 |
| 07/03/2026 16:04 | 25 | 92.25 |
| 07/03/2026 16:04 | 200 | 92.24 |
| 07/03/2026 16:04 | 400 | 92.25 |
| 07/03/2026 16:04 | 600 | 92.25 |
| 07/03/2026 16:04 | 600 | 92.295 |
| 07/03/2026 16:04 | 100 | 92.27 |
| 07/03/2026 16:04 | 15 | 92.27 |
| 07/03/2026 16:04 | 100 | 92.31 |
| 07/03/2026 16:04 | 100 | 92.31 |
| 07/03/2026 16:04 | 200 | 92.28 |
| 07/03/2026 16:00 | 10 | 92.26 |
| 07/03/2026 16:00 | 100 | 92.24 |
| 07/03/2026 16:00 | 78 | 92.27 |
| 07/03/2026 16:00 | 100 | 92.26 |
| 07/03/2026 16:00 | 100 | 92.28 |
| 07/03/2026 16:00 | 100 | 92.29 |
| 07/03/2026 16:00 | 100 | 92.29 |
| 07/03/2026 15:59 | 100 | 92.29 |
| 07/03/2026 15:59 | 2 | 92.32 |
| 07/03/2026 15:59 | 2 | 92.34 |
| 07/03/2026 15:59 | 17 | 92.35 |
| 07/03/2026 15:59 | 100 | 92.32 |
| 07/03/2026 15:59 | 100 | 92.33 |
| 07/03/2026 15:59 | 100 | 92.34 |
| 07/03/2026 15:59 | 100 | 92.34 |
| 07/03/2026 15:59 | 100 | 92.34 |
| 07/03/2026 15:58 | 100 | 92.33 |
| 07/03/2026 15:58 | 100 | 92.33 |
| 07/03/2026 15:58 | 100 | 92.33 |
| 07/03/2026 15:58 | 100 | 92.37 |
| 07/03/2026 15:58 | 100 | 92.35 |
| 07/03/2026 15:58 | 32 | 92.35 |
| 07/03/2026 15:58 | 100 | 92.37 |
| 07/03/2026 15:58 | 100 | 92.38 |
| 07/03/2026 15:58 | 500 | 92.38 |
| 07/03/2026 15:58 | 200 | 92.38 |
| 07/03/2026 15:58 | 100 | 92.35 |
| 07/03/2026 15:58 | 100 | 92.37 |
| 07/03/2026 15:58 | 18 | 92.34 |
| 07/03/2026 15:58 | 100 | 92.33 |
| 07/03/2026 15:58 | 100 | 92.34 |
| 07/03/2026 15:58 | 100 | 92.34 |
| 07/03/2026 15:58 | 100 | 92.34 |
| 07/03/2026 15:57 | 100 | 92.36 |
| 07/03/2026 15:57 | 100 | 92.33 |
| 07/03/2026 15:57 | 78 | 92.35 |
| 07/03/2026 15:57 | 100 | 92.33 |
| 07/03/2026 15:57 | 100 | 92.34 |
| 07/03/2026 15:57 | 17 | 92.37 |
| 07/03/2026 15:57 | 100 | 92.35 |
| 07/03/2026 15:57 | 200 | 92.35 |
| 07/03/2026 15:57 | 100 | 92.36 |
| 07/03/2026 15:57 | 100 | 92.37 |
| 07/03/2026 15:57 | 100 | 92.37 |
| 07/03/2026 15:57 | 100 | 92.37 |
| 07/03/2026 15:56 | 100 | 92.38 |
| 07/03/2026 15:56 | 100 | 92.39 |
| 07/03/2026 15:56 | 100 | 92.40 |
| 07/03/2026 15:56 | 200 | 92.44 |
| 07/03/2026 15:56 | 100 | 92.44 |
| 07/03/2026 15:56 | 100 | 92.44 |
| 07/03/2026 15:56 | 100 | 92.44 |
| 07/03/2026 15:56 | 200 | 92.44 |
| 07/03/2026 15:56 | 200 | 92.44 |
| 07/03/2026 15:56 | 100 | 92.51 |
| 07/03/2026 15:56 | 100 | 92.51 |
| 07/03/2026 15:56 | 100 | 92.51 |
| 07/03/2026 15:56 | 200 | 92.55 |
| 07/03/2026 15:56 | 200 | 92.55 |
| 07/03/2026 15:56 | 200 | 92.55 |
| 07/03/2026 15:56 | 100 | 92.51 |
| 07/03/2026 15:54 | 1 | 92.55 |
| 07/03/2026 15:54 | 1 | 92.52 |
| 07/03/2026 15:54 | 200 | 92.51 |
| 07/03/2026 15:54 | 100 | 92.45 |
| 07/03/2026 15:54 | 100 | 92.44 |
| 07/03/2026 15:54 | 100 | 92.43 |
| 07/03/2026 15:54 | 100 | 92.39 |
| 07/03/2026 15:54 | 100 | 92.38 |
| 07/03/2026 15:54 | 55 | 92.34 |
| 07/03/2026 15:54 | 100 | 92.36 |
| 07/03/2026 15:53 | 100 | 92.36 |
| 07/03/2026 15:53 | 100 | 92.36 |
| 07/03/2026 15:53 | 100 | 92.32 |
| 07/03/2026 15:53 | 100 | 92.31 |
| 07/03/2026 15:52 | 100 | 92.28 |
| 07/03/2026 15:52 | 100 | 92.27 |
| 07/03/2026 15:52 | 100 | 92.26 |
| 07/03/2026 15:52 | 100 | 92.24 |
| 07/03/2026 15:52 | 100 | 92.24 |
| 07/03/2026 15:52 | 800 | 92.20 |
| 07/03/2026 15:52 | 100 | 92.20 |
| 07/03/2026 15:52 | 100 | 92.28 |
| 07/03/2026 15:52 | 100 | 92.28 |
| 07/03/2026 15:52 | 100 | 92.30 |
| 07/03/2026 15:52 | 27 | 92.32 |
| 07/03/2026 15:52 | 100 | 92.32 |
| 07/03/2026 15:51 | 100 | 92.34 |
| 07/03/2026 15:51 | 100 | 92.37 |
| 07/03/2026 15:51 | 100 | 92.37 |
| 07/03/2026 15:51 | 30 | 92.35 |
| 07/03/2026 15:51 | 100 | 92.33 |
| 07/03/2026 15:51 | 78 | 92.42 |
| 07/03/2026 15:51 | 7 | 92.42 |
| 07/03/2026 15:51 | 100 | 92.37 |
| 07/03/2026 15:51 | 400 | 92.40 |
| 07/03/2026 15:50 | 47 | 92.43 |
| 07/03/2026 15:50 | 1 | 92.45 |
| 07/03/2026 15:50 | 34 | 92.46 |
| 07/03/2026 15:50 | 100 | 92.45 |
| 07/03/2026 15:50 | 100 | 92.47 |
| 07/03/2026 15:50 | 100 | 92.51 |
| 07/03/2026 15:50 | 100 | 92.52 |
| 07/03/2026 15:50 | 100 | 92.53 |
| 07/03/2026 15:50 | 100 | 92.54 |
| 07/03/2026 15:49 | 100 | 92.56 |
| 07/03/2026 15:49 | 26 | 92.55 |
| 07/03/2026 15:49 | 100 | 92.56 |
| 07/03/2026 15:49 | 100 | 92.58 |
| 07/03/2026 15:49 | 100 | 92.59 |
| 07/03/2026 15:48 | 100 | 92.625 |
| 07/03/2026 15:48 | 100 | 92.59 |
| 07/03/2026 15:48 | 100 | 92.59 |
| 07/03/2026 15:47 | 100 | 92.59 |
| 07/03/2026 15:47 | 100 | 92.60 |
| 07/03/2026 15:47 | 100 | 92.61 |
| 07/03/2026 15:47 | 100 | 92.62 |
| 07/03/2026 15:47 | 100 | 92.63 |
| 07/03/2026 15:46 | 17 | 92.66 |
| 07/03/2026 15:46 | 100 | 92.63 |
| 07/03/2026 15:46 | 100 | 92.64 |
| 07/03/2026 15:46 | 100 | 92.65 |
| 07/03/2026 15:46 | 200 | 92.66 |
| 07/03/2026 15:46 | 100 | 92.67 |
| 07/03/2026 15:46 | 100 | 92.68 |
| 07/03/2026 15:46 | 100 | 92.69 |
| 07/03/2026 15:46 | 100 | 92.68 |
| 07/03/2026 15:46 | 40 | 92.68 |
| 07/03/2026 15:46 | 100 | 92.68 |
| 07/03/2026 15:46 | 100 | 92.685 |
| 07/03/2026 15:46 | 100 | 92.685 |
| 07/03/2026 15:46 | 100 | 92.69 |
| 07/03/2026 15:46 | 100 | 92.69 |
| 07/03/2026 15:46 | 100 | 92.71 |
| 07/03/2026 15:46 | 300 | 92.70 |
| 07/03/2026 15:46 | 400 | 92.70 |
| 07/03/2026 15:46 | 100 | 92.70 |
| 07/03/2026 15:46 | 25 | 92.70 |
| 07/03/2026 15:46 | 100 | 92.71 |
| 07/03/2026 15:46 | 75 | 92.70 |
| 07/03/2026 15:46 | 200 | 92.71 |
| 07/03/2026 15:45 | 78 | 92.68 |
| 07/03/2026 15:45 | 100 | 92.67 |
| 07/03/2026 15:45 | 100 | 92.67 |
| 07/03/2026 15:45 | 200 | 92.66 |
| 07/03/2026 15:44 | 100 | 92.63 |
| 07/03/2026 15:44 | 100 | 92.60 |
| 07/03/2026 15:43 | 100 | 92.60 |
| 07/03/2026 15:43 | 1 | 92.65 |
| 07/03/2026 15:43 | 38 | 92.64 |
| 07/03/2026 15:43 | 200 | 92.60 |
| 07/03/2026 15:43 | 50 | 92.55 |
| 07/03/2026 15:43 | 32 | 92.55 |
| 07/03/2026 15:43 | 100 | 92.57 |
| 07/03/2026 15:43 | 100 | 92.58 |
| 07/03/2026 15:43 | 100 | 92.58 |
| 07/03/2026 15:43 | 100 | 92.58 |
| 07/03/2026 15:43 | 1 | 92.55 |
| 07/03/2026 15:43 | 100 | 92.55 |
| 07/03/2026 15:43 | 800 | 92.53 |
| 07/03/2026 15:43 | 100 | 92.52 |
| 07/03/2026 15:42 | 100 | 92.52 |
| 07/03/2026 15:42 | 100 | 92.52 |
| 07/03/2026 15:42 | 100 | 92.52 |
| 07/03/2026 15:42 | 4 | 92.54 |
| 07/03/2026 15:42 | 100 | 92.54 |
| 07/03/2026 15:42 | 200 | 92.52 |
| 07/03/2026 15:41 | 100 | 92.51 |
| 07/03/2026 15:41 | 100 | 92.51 |
| 07/03/2026 15:41 | 45 | 92.50 |
| 07/03/2026 15:41 | 18 | 92.48 |
| 07/03/2026 15:41 | 100 | 92.50 |
| 07/03/2026 15:41 | 100 | 92.50 |
| 07/03/2026 15:41 | 200 | 92.50 |
| 07/03/2026 15:41 | 100 | 92.50 |
| 07/03/2026 15:41 | 600 | 92.50 |
| 07/03/2026 15:41 | 100 | 92.50 |
| 07/03/2026 15:41 | 100 | 92.50 |
| 07/03/2026 15:41 | 100 | 92.49 |
| 07/03/2026 15:40 | 100 | 92.45 |
| 07/03/2026 15:40 | 100 | 92.39 |
| 07/03/2026 15:40 | 100 | 92.39 |
| 07/03/2026 15:40 | 200 | 92.38 |
| 07/03/2026 15:40 | 100 | 92.42 |
| 07/03/2026 15:40 | 100 | 92.39 |
| 07/03/2026 15:40 | 100 | 92.34 |
| 07/03/2026 15:40 | 200 | 92.30 |
| 07/03/2026 15:40 | 100 | 92.31 |
| 07/03/2026 15:40 | 100 | 92.33 |
| 07/03/2026 15:40 | 10 | 92.39 |
| 07/03/2026 15:40 | 200 | 92.37 |
| 07/03/2026 15:40 | 4 | 92.42 |
| 07/03/2026 15:40 | 200 | 92.39 |
| 07/03/2026 15:40 | 100 | 92.40 |
| 07/03/2026 15:40 | 100 | 92.40 |
| 07/03/2026 15:39 | 100 | 92.42 |
| 07/03/2026 15:39 | 200 | 92.43 |
| 07/03/2026 15:39 | 200 | 92.43 |
| 07/03/2026 15:38 | 100 | 92.45 |
| 07/03/2026 15:38 | 1 | 92.46 |
| 07/03/2026 15:38 | 18 | 92.45 |
| 07/03/2026 15:38 | 1 | 92.45 |
| 07/03/2026 15:38 | 50 | 92.44 |
| 07/03/2026 15:38 | 100 | 92.41 |
| 07/03/2026 15:38 | 100 | 92.40 |
| 07/03/2026 15:38 | 100 | 92.40 |
| 07/03/2026 15:38 | 100 | 92.44 |
| 07/03/2026 15:38 | 100 | 92.395 |
| 07/03/2026 15:38 | 200 | 92.395 |
| 07/03/2026 15:38 | 100 | 92.44 |
| 07/03/2026 15:38 | 1 | 92.35 |
| 07/03/2026 15:38 | 1400 | 92.32 |
| 07/03/2026 15:38 | 1600 | 92.32 |
| 07/03/2026 15:38 | 100 | 92.31 |
| 07/03/2026 15:38 | 100 | 92.28 |
| 07/03/2026 15:38 | 100 | 92.28 |
| 07/03/2026 15:38 | 400 | 92.20 |
| 07/03/2026 15:38 | 100 | 92.25 |
| 07/03/2026 15:38 | 100 | 92.23 |
| 07/03/2026 15:38 | 100 | 92.22 |
| 07/03/2026 15:38 | 100 | 92.22 |
| 07/03/2026 15:38 | 200 | 92.13 |
| 07/03/2026 15:38 | 100 | 92.15 |
| 07/03/2026 15:38 | 200 | 92.14 |
| 07/03/2026 15:38 | 100 | 92.15 |
| 07/03/2026 15:38 | 100 | 92.18 |
| 07/03/2026 15:38 | 200 | 92.17 |
| 07/03/2026 15:38 | 200 | 92.20 |
| 07/03/2026 15:36 | 100 | 92.18 |
| 07/03/2026 15:36 | 200 | 92.18 |
| 07/03/2026 15:36 | 100 | 92.19 |
| 07/03/2026 15:36 | 200 | 92.19 |
| 07/03/2026 15:36 | 200 | 92.20 |
| 07/03/2026 15:36 | 10 | 92.24 |
| 07/03/2026 15:36 | 100 | 92.21 |
| 07/03/2026 15:36 | 200 | 92.21 |
| 07/03/2026 15:36 | 200 | 92.21 |
| 07/03/2026 15:36 | 200 | 92.23 |
| 07/03/2026 15:36 | 100 | 92.23 |
| 07/03/2026 15:36 | 100 | 92.24 |
| 07/03/2026 15:36 | 200 | 92.24 |
| 07/03/2026 15:35 | 200 | 92.21 |
| 07/03/2026 15:35 | 200 | 92.22 |
| 07/03/2026 15:35 | 100 | 92.24 |
| 07/03/2026 15:35 | 100 | 92.24 |
| 07/03/2026 15:35 | 100 | 92.30 |
| 07/03/2026 15:35 | 100 | 92.29 |
| 07/03/2026 15:35 | 200 | 92.21 |
| 07/03/2026 15:35 | 100 | 92.21 |
| 07/03/2026 15:35 | 2 | 92.30 |
| 07/03/2026 15:34 | 100 | 92.235 |
| 07/03/2026 15:34 | 100 | 92.20 |
| 07/03/2026 15:34 | 200 | 92.21 |
| 07/03/2026 15:34 | 200 | 92.22 |
| 07/03/2026 15:34 | 100 | 92.22 |
| 07/03/2026 15:34 | 200 | 92.23 |
| 07/03/2026 15:33 | 100 | 92.19 |
| 07/03/2026 15:33 | 100 | 92.20 |
| 07/03/2026 15:33 | 100 | 92.21 |
| 07/03/2026 15:33 | 300 | 92.25 |
| 07/03/2026 15:33 | 1500 | 92.25 |
| 07/03/2026 15:33 | 800 | 92.25 |
| 07/03/2026 15:33 | 500 | 92.25 |
| 07/03/2026 15:33 | 300 | 92.25 |
| 07/03/2026 15:33 | 300 | 92.25 |
| 07/03/2026 15:33 | 400 | 92.25 |
| 07/03/2026 15:33 | 800 | 92.25 |
| 07/03/2026 15:33 | 100 | 92.315 |
| 07/03/2026 15:32 | 30 | 92.27 |
| 07/03/2026 15:32 | 92 | 92.10 |
| 07/03/2026 15:31 | 1400 | 92.15 |
| 07/03/2026 15:31 | 100 | 92.235 |
| 07/03/2026 15:31 | 100 | 92.25 |
| 07/03/2026 15:31 | 100 | 92.25 |
| 07/03/2026 15:31 | 100 | 92.25 |
| 07/03/2026 15:31 | 100 | 92.24 |
| 07/03/2026 15:31 | 100 | 92.20 |
| 07/03/2026 15:31 | 100 | 92.19 |
| 07/03/2026 15:31 | 200 | 92.15 |
| 07/03/2026 15:30 | 7 | 92.15 |
| 07/03/2026 15:30 | 10 | 92.15 |
| 07/03/2026 15:30 | 10 | 92.15 |
| 07/03/2026 15:30 | 5 | 92.15 |
| 07/03/2026 15:30 | 6 | 92.15 |
| 07/03/2026 15:30 | 1 | 92.15 |
| 07/03/2026 15:30 | 20 | 92.15 |
| 07/03/2026 15:30 | 1 | 92.15 |
| 07/03/2026 15:30 | 75 | 92.15 |
| 07/03/2026 15:30 | 23 | 92.15 |
| 07/03/2026 15:30 | 5 | 92.15 |
| 07/03/2026 15:30 | 5 | 92.15 |
| 07/03/2026 15:30 | 5 | 92.15 |
| 07/03/2026 15:30 | 40 | 92.15 |
| 07/03/2026 15:30 | 1 | 92.15 |
| 07/03/2026 15:30 | 40 | 92.15 |
| 07/03/2026 15:30 | 2 | 92.15 |
| 07/03/2026 15:30 | 20 | 92.15 |
| 07/03/2026 15:30 | 5 | 92.15 |
| 07/03/2026 15:30 | 10 | 92.15 |
| 07/03/2026 15:30 | 7 | 92.15 |
| 07/03/2026 15:30 | 3 | 92.15 |
| 07/03/2026 15:30 | 5 | 92.15 |
| 07/03/2026 15:30 | 45 | 92.15 |
| 07/03/2026 15:30 | 20 | 92.15 |
| 07/03/2026 15:30 | 1 | 92.15 |
| 07/03/2026 15:30 | 10 | 92.15 |
| 07/03/2026 15:30 | 10 | 92.15 |
| 07/03/2026 15:30 | 10 | 92.15 |
| 07/03/2026 15:30 | 50 | 92.15 |
| 07/03/2026 15:30 | 80 | 92.15 |
| 07/03/2026 15:30 | 50 | 92.15 |
| 07/03/2026 15:30 | 50 | 92.15 |
| 07/03/2026 15:30 | 88 | 92.15 |
| 07/03/2026 15:30 | 25 | 92.15 |
| 07/03/2026 15:30 | 7 | 92.15 |
| 07/03/2026 15:30 | 58 | 92.15 |
| 07/03/2026 15:30 | 86 | 92.15 |
| 07/03/2026 15:30 | 25 | 92.15 |
| 07/03/2026 15:30 | 1 | 92.15 |
| 07/03/2026 15:30 | 16 | 92.15 |
| 07/03/2026 15:30 | 26 | 92.15 |
| 07/03/2026 15:30 | 10 | 92.15 |
| 07/03/2026 15:30 | 59 | 92.15 |
| 07/03/2026 15:30 | 66 | 92.15 |
| 07/03/2026 15:30 | 11 | 92.15 |
| 07/03/2026 15:30 | 80 | 92.15 |
| 07/03/2026 15:30 | 11 | 92.15 |
| 07/03/2026 15:30 | 2 | 92.15 |
| 07/03/2026 15:30 | 19 | 92.15 |
| 07/03/2026 15:30 | 5 | 92.15 |
| 07/03/2026 15:30 | 12 | 92.15 |
| 07/03/2026 15:30 | 1 | 92.15 |
| 07/03/2026 15:30 | 8 | 92.15 |
| 07/03/2026 15:30 | 10 | 92.15 |
| 07/03/2026 15:30 | 10 | 92.15 |
| 07/03/2026 15:30 | 3 | 92.15 |
| 07/03/2026 15:30 | 15 | 92.15 |
| 07/03/2026 15:30 | 11 | 92.15 |
| 07/03/2026 15:30 | 50 | 92.15 |
| 07/03/2026 15:30 | 100 | 92.15 |
| 07/03/2026 15:30 | 200 | 92.15 |
| 07/03/2026 15:30 | 200 | 92.15 |
| 07/03/2026 15:30 | 200 | 92.15 |
| 07/03/2026 15:30 | 100 | 92.15 |
| 07/03/2026 15:30 | 100 | 92.15 |
| 07/03/2026 15:30 | 100 | 92.15 |
| 07/03/2026 15:30 | 100 | 92.15 |
| 07/03/2026 15:30 | 100 | 92.15 |
| 07/03/2026 15:30 | 100 | 92.15 |
| 07/03/2026 15:30 | 100 | 92.15 |
| 07/03/2026 15:30 | 100 | 92.15 |
| 07/03/2026 15:30 | 800 | 92.15 |
| 07/03/2026 15:30 | 200 | 92.15 |
| 07/03/2026 15:30 | 100 | 92.15 |
| 07/03/2026 15:30 | 200 | 92.15 |
| 07/03/2026 15:30 | 100 | 92.15 |
| 07/03/2026 15:30 | 200 | 92.15 |
| 07/03/2026 15:30 | 100 | 92.15 |
| 07/03/2026 15:30 | 100 | 92.15 |
| 07/03/2026 15:30 | 100 | 92.15 |
| 07/03/2026 15:30 | 100 | 92.15 |
| 07/03/2026 15:30 | 200 | 92.15 |
| 07/03/2026 15:30 | 100 | 92.15 |
| 07/03/2026 15:30 | 100 | 92.15 |
| 07/03/2026 15:30 | 100 | 92.15 |
| 07/03/2026 15:30 | 100 | 92.15 |
| 07/03/2026 15:30 | 100 | 92.15 |