Nutrien Rg
NTR
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
10/26/2026 - 22:00:00
Bid
10/26/2026 - 21:10:12
Bid
Volume 		Ask
10/26/2026 - 21:10:12
Ask
Volume
95.86
-1.77 ( -1.81% )
95.64
1,000
95.90
700
More information
Analysis by TheScreener
23.10.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/26/2026 21:15 6800 95.86
10/26/2026 21:00 53 95.86
10/26/2026 21:00 53 95.86
10/26/2026 21:00 52 95.86
10/26/2026 21:00 5 95.86
10/26/2026 21:00 57 95.86
10/26/2026 21:00 34 95.86
10/26/2026 21:00 34 95.86
10/26/2026 21:00 57 95.86
10/26/2026 21:00 57 95.86
10/26/2026 21:00 67 95.86
10/26/2026 21:00 67 95.86
10/26/2026 21:00 87 95.86
10/26/2026 21:00 7 95.86
10/26/2026 21:00 53 95.86
10/26/2026 21:00 53 95.86
10/26/2026 21:00 80 95.86
10/26/2026 21:00 91 95.86
10/26/2026 21:00 91 95.86
10/26/2026 21:00 5 95.86
10/26/2026 21:00 82 95.86
10/26/2026 21:00 1 95.86
10/26/2026 21:00 26 95.86
10/26/2026 21:00 70 95.86
10/26/2026 21:00 88 95.86
10/26/2026 21:00 50 95.86
10/26/2026 21:00 23 95.86
10/26/2026 21:00 43 95.86
10/26/2026 21:00 51 95.86
10/26/2026 21:00 1 95.86
10/26/2026 21:00 25 95.86
10/26/2026 21:00 83 95.86
10/26/2026 21:00 3 95.86
10/26/2026 21:00 14 95.86
10/26/2026 21:00 82 95.86
10/26/2026 21:00 31 95.86
10/26/2026 21:00 80 95.86
10/26/2026 21:00 58 95.86
10/26/2026 21:00 93 95.86
10/26/2026 21:00 30 95.86
10/26/2026 21:00 13 95.86
10/26/2026 21:00 82 95.86
10/26/2026 21:00 77 95.86
10/26/2026 21:00 12 95.86
10/26/2026 21:00 47 95.86
10/26/2026 21:00 24 95.86
10/26/2026 21:00 87 95.86
10/26/2026 21:00 9 95.86
10/26/2026 21:00 2 95.86
10/26/2026 21:00 31 95.86
10/26/2026 21:00 80 95.86
10/26/2026 21:00 12 95.86
10/26/2026 21:00 13 95.86
10/26/2026 21:00 35 95.86
10/26/2026 21:00 77 95.86
10/26/2026 21:00 85 95.86
10/26/2026 21:00 49 95.86
10/26/2026 21:00 91 95.86
10/26/2026 21:00 65 95.86
10/26/2026 21:00 54 95.86
10/26/2026 21:00 96 95.86
10/26/2026 21:00 64 95.86
10/26/2026 21:00 8 95.86
10/26/2026 21:00 35 95.86
10/26/2026 21:00 88 95.86
10/26/2026 21:00 56 95.86
10/26/2026 21:00 98 95.86
10/26/2026 21:00 54 95.86
10/26/2026 21:00 56 95.86
10/26/2026 21:00 42 95.86
10/26/2026 21:00 28 95.86
10/26/2026 21:00 30 95.86
10/26/2026 21:00 9 95.86
10/26/2026 21:00 95 95.86
10/26/2026 21:00 52 95.86
10/26/2026 21:00 71 95.86
10/26/2026 21:00 94 95.86
10/26/2026 21:00 63 95.86
10/26/2026 21:00 48 95.86
10/26/2026 21:00 41 95.86
10/26/2026 21:00 66 95.86
10/26/2026 21:00 31 95.86
10/26/2026 21:00 98 95.86
10/26/2026 21:00 55 95.86
10/26/2026 21:00 31 95.86
10/26/2026 21:00 74 95.86
10/26/2026 21:00 81 95.86
10/26/2026 21:00 47 95.86
10/26/2026 21:00 88 95.86
10/26/2026 21:00 48 95.86
10/26/2026 21:00 40 95.86
10/26/2026 21:00 14 95.86
10/26/2026 21:00 17 95.86
10/26/2026 21:00 67 95.86
10/26/2026 21:00 82 95.86
10/26/2026 21:00 9 95.86
10/26/2026 21:00 91 95.86
10/26/2026 21:00 75 95.86
10/26/2026 21:00 78 95.86
10/26/2026 21:00 28 95.86
10/26/2026 21:00 51 95.86
10/26/2026 21:00 99 95.86
10/26/2026 21:00 10 95.86
10/26/2026 21:00 17 95.86
10/26/2026 21:00 43 95.86
10/26/2026 21:00 10 95.86
10/26/2026 21:00 72 95.86
10/26/2026 21:00 47 95.86
10/26/2026 21:00 70 95.86
10/26/2026 21:00 29 95.86
10/26/2026 21:00 12 95.86
10/26/2026 21:00 28 95.86
10/26/2026 21:00 68 95.86
10/26/2026 21:00 19 95.86
10/26/2026 21:00 28 95.86
10/26/2026 21:00 78 95.86
10/26/2026 21:00 50 95.86
10/26/2026 21:00 78 95.86
10/26/2026 21:00 78 95.86
10/26/2026 21:00 78 95.86
10/26/2026 21:00 28 95.86
10/26/2026 21:00 50 95.86
10/26/2026 21:00 78 95.86
10/26/2026 21:00 72 95.86
10/26/2026 21:00 3 95.86
10/26/2026 21:00 22 95.86
10/26/2026 21:00 32 95.86
10/26/2026 21:00 14 95.86
10/26/2026 21:00 46 95.86
10/26/2026 21:00 93 95.86
10/26/2026 21:00 38 95.86
10/26/2026 21:00 5 95.86
10/26/2026 21:00 35 95.86
10/26/2026 21:00 24 95.86
10/26/2026 21:00 3 95.86
10/26/2026 21:00 50 95.86
10/26/2026 21:00 14 95.86
10/26/2026 21:00 75 95.86
10/26/2026 21:00 79 95.86
10/26/2026 21:00 17 95.86
10/26/2026 21:00 26 95.86
10/26/2026 21:00 59 95.86
10/26/2026 21:00 23 95.86
10/26/2026 21:00 8 95.86
10/26/2026 21:00 99 95.86
10/26/2026 21:00 35 95.86
10/26/2026 21:00 6 95.86
10/26/2026 21:00 47 95.86
10/26/2026 21:00 85 95.86
10/26/2026 21:00 45 95.86
10/26/2026 21:00 64 95.86
10/26/2026 21:00 10 95.86
10/26/2026 21:00 8 95.86
10/26/2026 21:00 14 95.86
10/26/2026 21:00 58 95.86
10/26/2026 21:00 81 95.86
10/26/2026 21:00 28 95.86
10/26/2026 21:00 22 95.86
10/26/2026 21:00 48 95.86
10/26/2026 21:00 69 95.86
10/26/2026 21:00 21 95.86
10/26/2026 21:00 26 95.86
10/26/2026 21:00 48 95.86
10/26/2026 21:00 83 95.86
10/26/2026 21:00 45 95.86
10/26/2026 21:00 26 95.86
10/26/2026 21:00 13 95.86
10/26/2026 21:00 15 95.86
10/26/2026 21:00 42 95.86
10/26/2026 21:00 21 95.86
10/26/2026 21:00 25 95.86
10/26/2026 21:00 90 95.86
10/26/2026 21:00 66 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 400 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 900 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 600 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 500 95.86
10/26/2026 21:00 1600 95.86
10/26/2026 21:00 600 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 600 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 600 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 600 95.86
10/26/2026 21:00 1100 95.86
10/26/2026 21:00 400 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 1600 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 400 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 600 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 1100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 800 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 600 95.86
10/26/2026 21:00 400 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 400 95.86
10/26/2026 21:00 500 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 400 95.86
10/26/2026 21:00 600 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 400 95.86
10/26/2026 21:00 400 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 2400 95.86
10/26/2026 21:00 700 95.86
10/26/2026 21:00 13900 95.86
10/26/2026 21:00 400 95.86
10/26/2026 21:00 4100 95.86
10/26/2026 21:00 3200 95.86
10/26/2026 21:00 6400 95.86
10/26/2026 21:00 500 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 2800 95.86
10/26/2026 21:00 2000 95.86
10/26/2026 21:00 2300 95.86
10/26/2026 21:00 1500 95.86
10/26/2026 21:00 1100 95.86
10/26/2026 21:00 1400 95.86
10/26/2026 21:00 1400 95.86
10/26/2026 21:00 1800 95.86
10/26/2026 21:00 1700 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 6100 95.86
10/26/2026 21:00 4500 95.86
10/26/2026 21:00 2100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 700 95.86
10/26/2026 21:00 400 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 600 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 500 95.86
10/26/2026 21:00 400 95.86
10/26/2026 21:00 1300 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 1000 95.86
10/26/2026 21:00 700 95.86
10/26/2026 21:00 600 95.86
10/26/2026 21:00 1100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 3200 95.86
10/26/2026 21:00 4100 95.86
10/26/2026 21:00 2100 95.86
10/26/2026 21:00 1100 95.86
10/26/2026 21:00 400 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 4300 95.86
10/26/2026 21:00 1400 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 1800 95.86
10/26/2026 21:00 4400 95.86
10/26/2026 21:00 1400 95.86
10/26/2026 21:00 400 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 1600 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 2300 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 1100 95.86
10/26/2026 21:00 800 95.86
10/26/2026 21:00 800 95.86
10/26/2026 21:00 12400 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 4600 95.86
10/26/2026 21:00 1900 95.86
10/26/2026 21:00 600 95.86
10/26/2026 21:00 500 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 1000 95.86
10/26/2026 21:00 2600 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 4700 95.86
10/26/2026 21:00 500 95.86
10/26/2026 21:00 34400 95.86
10/26/2026 21:00 13500 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 500 95.86
10/26/2026 21:00 304000 95.86
10/26/2026 21:00 169000 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 151000 95.86
10/26/2026 21:00 2600 95.86
10/26/2026 21:00 2400 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 2300 95.86
10/26/2026 21:00 700 95.86
10/26/2026 21:00 161500 95.86
10/26/2026 21:00 37300 95.86
10/26/2026 21:00 4600 95.86
10/26/2026 21:00 7700 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 400 95.86
10/26/2026 21:00 2300 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 500 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 400 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 1200 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 99100 95.86
10/26/2026 21:00 2100 95.86
10/26/2026 21:00 348800 95.86
10/26/2026 21:00 421800 95.86
10/26/2026 21:00 28200 95.86
10/26/2026 21:00 150300 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 20000 95.86
10/26/2026 21:00 500 95.86
10/26/2026 21:00 9000 95.86
10/26/2026 21:00 1200 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 400 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 2700 95.86
10/26/2026 21:00 2000 95.86
10/26/2026 21:00 4000 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 4700 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 800 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 500 95.86
10/26/2026 21:00 2700 95.86
10/26/2026 21:00 1400 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 1800 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 5700 95.86
10/26/2026 21:00 3900 95.86
10/26/2026 21:00 500 95.86
10/26/2026 21:00 1200 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 1100 95.86
10/26/2026 21:00 1800 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 400 95.86
10/26/2026 21:00 400 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 700 95.86
10/26/2026 21:00 200 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 700 95.86
10/26/2026 21:00 1100 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 2000 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 4700 95.86
10/26/2026 21:00 700 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 600 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 600 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 300 95.86
10/26/2026 21:00 500 95.86
10/26/2026 21:00 100 95.86
10/26/2026 21:00 200 95.86
10/26/2026 20:59 100 95.66
10/26/2026 20:59 200 95.66
10/26/2026 20:59 35 95.67
10/26/2026 20:59 100 95.73
10/26/2026 20:59 100 95.67
10/26/2026 20:59 100 95.67
10/26/2026 20:59 400 95.69
10/26/2026 20:59 100 95.69
10/26/2026 20:59 89 95.69
10/26/2026 20:59 300 95.72
10/26/2026 20:59 300 95.71
10/26/2026 20:59 100 95.71
10/26/2026 20:59 300 95.71
10/26/2026 20:59 100 95.70
10/26/2026 20:59 100 95.70
10/26/2026 20:59 200 95.68
10/26/2026 20:59 200 95.69
10/26/2026 20:59 200 95.69
10/26/2026 20:59 58 95.69
10/26/2026 20:59 100 95.67
10/26/2026 20:59 100 95.67
10/26/2026 20:59 200 95.68
10/26/2026 20:59 100 95.69
10/26/2026 20:59 400 95.69
10/26/2026 20:59 100 95.70
10/26/2026 20:59 100 95.725
10/26/2026 20:59 73 95.75
10/26/2026 20:59 100 95.725
10/26/2026 20:59 100 95.725
10/26/2026 20:59 100 95.74
10/26/2026 20:59 600 95.74
10/26/2026 20:59 100 95.74
10/26/2026 20:59 100 95.74
10/26/2026 20:59 100 95.73
10/26/2026 20:59 100 95.74
10/26/2026 20:59 200 95.74
10/26/2026 20:59 200 95.74
10/26/2026 20:59 200 95.74
10/26/2026 20:59 100 95.74
10/26/2026 20:59 100 95.74
10/26/2026 20:59 100 95.715
10/26/2026 20:59 200 95.715
10/26/2026 20:59 100 95.71
10/26/2026 20:59 100 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 400 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 400 95.73
10/26/2026 20:59 300 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 200 95.73
10/26/2026 20:59 600 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 500 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 200 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 900 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 800 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 100 95.73
10/26/2026 20:59 100 95.74
10/26/2026 20:59 100 95.74
10/26/2026 20:59 1 95.74
10/26/2026 20:59 100 95.75
10/26/2026 20:59 100 95.75
10/26/2026 20:59 100 95.74
10/26/2026 20:59 100 95.74
10/26/2026 20:59 200 95.74
10/26/2026 20:59 200 95.74
10/26/2026 20:59 200 95.75
10/26/2026 20:59 200 95.75
10/26/2026 20:59 500 95.75
10/26/2026 20:59 100 95.75
10/26/2026 20:59 100 95.74
10/26/2026 20:59 100 95.74
10/26/2026 20:59 100 95.74
10/26/2026 20:59 100 95.74
10/26/2026 20:59 100 95.74
10/26/2026 20:59 100 95.74
10/26/2026 20:59 100 95.74
10/26/2026 20:59 500 95.75
10/26/2026 20:59 100 95.75
10/26/2026 20:59 100 95.74
10/26/2026 20:59 25 95.75
10/26/2026 20:59 2 95.75
10/26/2026 20:59 100 95.74
10/26/2026 20:59 100 95.74
10/26/2026 20:59 100 95.74
10/26/2026 20:59 100 95.74
10/26/2026 20:59 100 95.74
10/26/2026 20:59 100 95.74
10/26/2026 20:59 100 95.74
10/26/2026 20:59 100 95.74
10/26/2026 20:59 100 95.74
10/26/2026 20:59 100 95.74
10/26/2026 20:59 100 95.74
10/26/2026 20:59 100 95.74
10/26/2026 20:59 100 95.74
10/26/2026 20:59 100 95.75
10/26/2026 20:59 100 95.75
10/26/2026 20:59 100 95.75
10/26/2026 20:59 100 95.75
10/26/2026 20:59 100 95.75
10/26/2026 20:59 100 95.75
10/26/2026 20:59 100 95.75
10/26/2026 20:59 100 95.76
10/26/2026 20:59 100 95.75
10/26/2026 20:59 100 95.75
10/26/2026 20:59 100 95.75
10/26/2026 20:59 100 95.75
10/26/2026 20:59 100 95.76
10/26/2026 20:59 100 95.76
10/26/2026 20:59 30 95.78
10/26/2026 20:59 100 95.77
10/26/2026 20:59 100 95.77
10/26/2026 20:59 400 95.77
10/26/2026 20:59 300 95.77
10/26/2026 20:59 200 95.77
10/26/2026 20:59 100 95.77
10/26/2026 20:59 100 95.77
10/26/2026 20:59 600 95.77
10/26/2026 20:59 200 95.78
10/26/2026 20:59 100 95.78
10/26/2026 20:59 100 95.79
10/26/2026 20:59 100 95.79
10/26/2026 20:59 100 95.78
10/26/2026 20:59 100 95.785
10/26/2026 20:59 100 95.795
10/26/2026 20:59 100 95.78
10/26/2026 20:59 100 95.795
10/26/2026 20:59 100 95.795
10/26/2026 20:59 100 95.80
10/26/2026 20:59 100 95.80
10/26/2026 20:59 100 95.80
10/26/2026 20:59 100 95.80
10/26/2026 20:59 100 95.80
10/26/2026 20:59 100 95.80
10/26/2026 20:59 100 95.80
10/26/2026 20:59 100 95.80
10/26/2026 20:59 100 95.80
10/26/2026 20:59 600 95.81
10/26/2026 20:59 100 95.81
10/26/2026 20:59 100 95.81
10/26/2026 20:59 100 95.81
10/26/2026 20:59 100 95.81
10/26/2026 20:59 100 95.81
10/26/2026 20:59 100 95.815
10/26/2026 20:59 200 95.815
10/26/2026 20:59 100 95.815
10/26/2026 20:59 300 95.81
10/26/2026 20:59 100 95.82
10/26/2026 20:59 100 95.82
10/26/2026 20:59 100 95.82
10/26/2026 20:59 100 95.82
10/26/2026 20:59 400 95.82
10/26/2026 20:59 600 95.82
10/26/2026 20:59 100 95.82
10/26/2026 20:59 200 95.82
10/26/2026 20:59 100 95.82
10/26/2026 20:59 100 95.82
10/26/2026 20:59 100 95.82
10/26/2026 20:59 100 95.81
10/26/2026 20:59 100 95.81
10/26/2026 20:59 700 95.82
10/26/2026 20:59 100 95.83
10/26/2026 20:59 100 95.83
10/26/2026 20:59 100 95.83
10/26/2026 20:59 200 95.83
10/26/2026 20:59 100 95.83
10/26/2026 20:59 100 95.83
10/26/2026 20:59 100 95.83
10/26/2026 20:59 100 95.83
10/26/2026 20:59 100 95.83
10/26/2026 20:59 100 95.83
10/26/2026 20:59 100 95.83
10/26/2026 20:59 100 95.83
10/26/2026 20:59 100 95.83
10/26/2026 20:59 100 95.83
10/26/2026 20:59 100 95.83
10/26/2026 20:59 100 95.83
10/26/2026 20:59 100 95.82
10/26/2026 20:59 100 95.825
10/26/2026 20:59 100 95.825
10/26/2026 20:59 100 95.82
10/26/2026 20:59 500 95.82
10/26/2026 20:59 100 95.825
10/26/2026 20:59 100 95.825
10/26/2026 20:59 100 95.825
10/26/2026 20:59 100 95.82
10/26/2026 20:59 400 95.81
10/26/2026 20:59 100 95.81
10/26/2026 20:59 100 95.81
10/26/2026 20:59 1100 95.81
10/26/2026 20:59 100 95.81
10/26/2026 20:59 500 95.81
10/26/2026 20:59 100 95.81
10/26/2026 20:59 100 95.81
10/26/2026 20:59 100 95.81
10/26/2026 20:59 100 95.81
10/26/2026 20:59 100 95.80
10/26/2026 20:59 100 95.80
10/26/2026 20:59 100 95.80
10/26/2026 20:59 100 95.79
10/26/2026 20:59 100 95.80
10/26/2026 20:59 100 95.80
10/26/2026 20:59 100 95.80
10/26/2026 20:59 100 95.79
10/26/2026 20:59 52 95.80
10/26/2026 20:59 43 95.80
10/26/2026 20:59 1000 95.81
10/26/2026 20:59 100 95.80
10/26/2026 20:59 100 95.81
10/26/2026 20:59 100 95.81
10/26/2026 20:59 100 95.80
10/26/2026 20:59 100 95.80
10/26/2026 20:59 100 95.79
10/26/2026 20:59 500 95.795
10/26/2026 20:59 100 95.795
10/26/2026 20:59 100 95.79
10/26/2026 20:59 100 95.80
10/26/2026 20:59 100 95.795
10/26/2026 20:59 100 95.795
10/26/2026 20:59 300 95.80
10/26/2026 20:59 100 95.80
10/26/2026 20:59 100 95.80
10/26/2026 20:59 200 95.80
10/26/2026 20:59 600 95.81
10/26/2026 20:59 100 95.81
10/26/2026 20:59 100 95.81
10/26/2026 20:59 300 95.81
10/26/2026 20:59 100 95.81
10/26/2026 20:59 400 95.81
10/26/2026 20:59 100 95.81
10/26/2026 20:59 200 95.81
10/26/2026 20:59 200 95.81
10/26/2026 20:59 100 95.81
10/26/2026 20:59 100 95.81
10/26/2026 20:59 100 95.81
10/26/2026 20:59 100 95.81
10/26/2026 20:59 900 95.81
10/26/2026 20:59 100 95.81
10/26/2026 20:59 100 95.81
10/26/2026 20:59 100 95.81
10/26/2026 20:59 100 95.81
10/26/2026 20:59 100 95.81
10/26/2026 20:59 100 95.81
10/26/2026 20:59 100 95.81
10/26/2026 20:59 100 95.82
10/26/2026 20:59 100 95.83
10/26/2026 20:59 25 95.85
10/26/2026 20:59 200 95.81
10/26/2026 20:59 100 95.81
10/26/2026 20:59 100 95.83
10/26/2026 20:59 200 95.83
10/26/2026 20:59 100 95.84
10/26/2026 20:59 400 95.84
10/26/2026 20:59 100 95.84
10/26/2026 20:59 100 95.84
10/26/2026 20:59 500 95.84
10/26/2026 20:59 100 95.85
10/26/2026 20:59 100 95.85
10/26/2026 20:59 100 95.85
10/26/2026 20:59 100 95.85
10/26/2026 20:59 100 95.86
10/26/2026 20:59 100 95.87
10/26/2026 20:59 100 95.88
10/26/2026 20:59 100 95.88
10/26/2026 20:59 100 95.88
10/26/2026 20:59 100 95.88
10/26/2026 20:59 100 95.88
10/26/2026 20:59 100 95.88
10/26/2026 20:59 100 95.88
10/26/2026 20:59 200 95.88
10/26/2026 20:59 100 95.87
10/26/2026 20:59 100 95.865
10/26/2026 20:59 100 95.865
10/26/2026 20:59 100 95.865
10/26/2026 20:59 100 95.865
10/26/2026 20:59 100 95.865
10/26/2026 20:59 100 95.865
10/26/2026 20:59 100 95.85
10/26/2026 20:59 100 95.86
10/26/2026 20:59 100 95.85
10/26/2026 20:59 100 95.86
10/26/2026 20:59 400 95.86
10/26/2026 20:59 100 95.86
10/26/2026 20:59 500 95.86
10/26/2026 20:59 100 95.86
10/26/2026 20:59 100 95.86
10/26/2026 20:59 100 95.86
10/26/2026 20:59 100 95.86
10/26/2026 20:58 200 95.89
10/26/2026 20:58 100 95.89
10/26/2026 20:58 200 95.88
10/26/2026 20:58 100 95.875
10/26/2026 20:58 100 95.88
10/26/2026 20:58 100 95.88
10/26/2026 20:58 100 95.88
10/26/2026 20:58 25 95.89
10/26/2026 20:58 400 95.89
10/26/2026 20:58 100 95.89
10/26/2026 20:58 100 95.89
10/26/2026 20:58 100 95.89
10/26/2026 20:58 9 95.90
10/26/2026 20:58 100 95.89
10/26/2026 20:58 100 95.90
10/26/2026 20:58 100 95.90
10/26/2026 20:58 100 95.90
10/26/2026 20:58 100 95.89
10/26/2026 20:58 100 95.89
10/26/2026 20:58 100 95.89
10/26/2026 20:58 100 95.89
10/26/2026 20:58 25 95.90
10/26/2026 20:58 100 95.89
10/26/2026 20:58 100 95.89
10/26/2026 20:58 200 95.90
10/26/2026 20:58 100 95.90
10/26/2026 20:58 100 95.90
10/26/2026 20:58 100 95.90
10/26/2026 20:58 800 95.905
10/26/2026 20:58 200 95.905
10/26/2026 20:58 100 95.90
10/26/2026 20:58 200 95.905
10/26/2026 20:58 100 95.90
10/26/2026 20:58 100 95.90
10/26/2026 20:58 100 95.90
10/26/2026 20:58 200 95.90
10/26/2026 20:58 100 95.90
10/26/2026 20:58 100 95.90
10/26/2026 20:58 100 95.90
10/26/2026 20:58 100 95.91
10/26/2026 20:58 100 95.91
10/26/2026 20:58 100 95.91
10/26/2026 20:58 200 95.91
10/26/2026 20:58 100 95.91
10/26/2026 20:58 100 95.90
10/26/2026 20:58 100 95.895
10/26/2026 20:58 100 95.89
10/26/2026 20:58 100 95.89
10/26/2026 20:58 100 95.89
10/26/2026 20:58 100 95.89
10/26/2026 20:58 100 95.89
10/26/2026 20:58 100 95.89
10/26/2026 20:58 100 95.89
10/26/2026 20:58 100 95.89
10/26/2026 20:58 100 95.89
10/26/2026 20:58 100 95.89
10/26/2026 20:58 100 95.89
10/26/2026 20:58 100 95.89
10/26/2026 20:58 100 95.90
10/26/2026 20:58 200 95.90
10/26/2026 20:58 100 95.90
10/26/2026 20:58 50 95.90
10/26/2026 20:57 100 95.90
10/26/2026 20:57 200 95.90
10/26/2026 20:57 100 95.90
10/26/2026 20:57 100 95.90
10/26/2026 20:57 200 95.91
10/26/2026 20:57 100 95.91
10/26/2026 20:57 100 95.91
10/26/2026 20:57 400 95.91
10/26/2026 20:57 200 95.89
10/26/2026 20:57 100 95.89
10/26/2026 20:57 100 95.89
10/26/2026 20:57 100 95.89
10/26/2026 20:57 100 95.89
10/26/2026 20:57 100 95.90
10/26/2026 20:57 300 95.90
10/26/2026 20:57 100 95.90
10/26/2026 20:57 100 95.90
10/26/2026 20:57 100 95.90
10/26/2026 20:57 100 95.90
10/26/2026 20:57 100 95.90
10/26/2026 20:57 100 95.90
10/26/2026 20:57 100 95.91
10/26/2026 20:57 100 95.90
10/26/2026 20:57 100 95.90
10/26/2026 20:57 100 95.90
10/26/2026 20:57 100 95.90
10/26/2026 20:57 100 95.90
10/26/2026 20:57 100 95.90
10/26/2026 20:57 100 95.92
10/26/2026 20:57 90 95.92
10/26/2026 20:57 100 95.91
10/26/2026 20:57 100 95.91
10/26/2026 20:57 100 95.91
10/26/2026 20:57 100 95.91
10/26/2026 20:57 200 95.91
10/26/2026 20:57 100 95.91
10/26/2026 20:57 100 95.91
10/26/2026 20:57 100 95.91
10/26/2026 20:57 100 95.91
10/26/2026 20:57 100 95.92
10/26/2026 20:57 100 95.92
10/26/2026 20:57 100 95.92
10/26/2026 20:57 100 95.92
10/26/2026 20:57 100 95.925
10/26/2026 20:57 100 95.93
10/26/2026 20:57 100 95.92
10/26/2026 20:57 100 95.92
10/26/2026 20:57 100 95.92
10/26/2026 20:57 100 95.92
10/26/2026 20:57 100 95.93
10/26/2026 20:57 100 95.92
10/26/2026 20:57 100 95.92
10/26/2026 20:57 100 95.92
10/26/2026 20:57 100 95.92
10/26/2026 20:57 100 95.92
10/26/2026 20:57 100 95.92
10/26/2026 20:57 100 95.92
10/26/2026 20:57 100 95.92
10/26/2026 20:57 100 95.92
10/26/2026 20:57 50 95.94
10/26/2026 20:57 100 95.93
10/26/2026 20:57 100 95.93
10/26/2026 20:57 100 95.93
10/26/2026 20:57 100 95.93
10/26/2026 20:57 100 95.92
10/26/2026 20:57 100 95.92
10/26/2026 20:57 100 95.92
10/26/2026 20:57 100 95.93
10/26/2026 20:57 200 95.93
10/26/2026 20:57 100 95.93
10/26/2026 20:57 100 95.92
10/26/2026 20:57 100 95.92
10/26/2026 20:57 100 95.92
10/26/2026 20:57 100 95.92
10/26/2026 20:57 100 95.92
10/26/2026 20:57 100 95.92
10/26/2026 20:57 100 95.92
10/26/2026 20:57 300 95.92
10/26/2026 20:57 100 95.92
10/26/2026 20:57 100 95.92
10/26/2026 20:57 100 95.93
10/26/2026 20:57 100 95.94
10/26/2026 20:57 200 95.94
10/26/2026 20:57 100 95.93
10/26/2026 20:57 100 95.93
10/26/2026 20:57 100 95.93
10/26/2026 20:57 100 95.93
10/26/2026 20:57 100 95.915
10/26/2026 20:57 100 95.89
10/26/2026 20:57 100 95.875
10/26/2026 20:57 100 95.88
10/26/2026 20:57 100 95.88
10/26/2026 20:57 700 95.87
10/26/2026 20:57 600 95.87
10/26/2026 20:57 700 95.87
10/26/2026 20:57 600 95.87
10/26/2026 20:57 300 95.87
10/26/2026 20:57 400 95.87
10/26/2026 20:57 600 95.87
10/26/2026 20:57 700 95.87
10/26/2026 20:57 100 95.87
10/26/2026 20:57 38 95.86
10/26/2026 20:57 1200 95.87
10/26/2026 20:57 100 95.87
10/26/2026 20:57 1400 95.87
10/26/2026 20:57 100 95.87
10/26/2026 20:57 100 95.87
10/26/2026 20:57 100 95.86
10/26/2026 20:57 100 95.86
10/26/2026 20:57 100 95.86
10/26/2026 20:57 400 95.86
10/26/2026 20:56 100 95.85
10/26/2026 20:56 200 95.85
10/26/2026 20:56 100 95.85
10/26/2026 20:56 1000 95.87
10/26/2026 20:56 1000 95.87
10/26/2026 20:56 100 95.87
10/26/2026 20:56 100 95.88
10/26/2026 20:56 100 95.88
10/26/2026 20:56 100 95.88
10/26/2026 20:56 36 95.91
10/26/2026 20:56 100 95.89
10/26/2026 20:56 100 95.89
10/26/2026 20:56 100 95.91
10/26/2026 20:56 100 95.92
10/26/2026 20:56 100 95.92
10/26/2026 20:56 100 95.93
10/26/2026 20:56 300 95.93
10/26/2026 20:56 100 95.93
10/26/2026 20:56 100 95.93
10/26/2026 20:56 100 95.93
10/26/2026 20:56 100 95.93
10/26/2026 20:56 100 95.93
10/26/2026 20:56 100 95.93
10/26/2026 20:56 100 95.90
10/26/2026 20:56 1 95.91
10/26/2026 20:56 400 95.91
10/26/2026 20:56 100 95.91
10/26/2026 20:56 100 95.91
10/26/2026 20:56 100 95.91
10/26/2026 20:56 100 95.91
10/26/2026 20:56 100 95.92
10/26/2026 20:56 100 95.91
10/26/2026 20:56 100 95.92
10/26/2026 20:56 100 95.91
10/26/2026 20:56 400 95.93
10/26/2026 20:56 100 95.93
10/26/2026 20:56 500 95.92
10/26/2026 20:56 100 95.91
10/26/2026 20:56 100 95.90
10/26/2026 20:56 100 95.89
10/26/2026 20:56 100 95.89
10/26/2026 20:56 100 95.88
10/26/2026 20:56 100 95.88
10/26/2026 20:56 100 95.87
10/26/2026 20:56 200 95.87
10/26/2026 20:56 100 95.87
10/26/2026 20:56 100 95.87
10/26/2026 20:56 100 95.88
10/26/2026 20:56 100 95.88
10/26/2026 20:56 100 95.89
10/26/2026 20:56 100 95.88
10/26/2026 20:56 100 95.87
10/26/2026 20:56 100 95.86
10/26/2026 20:56 100 95.84
10/26/2026 20:56 100 95.83
10/26/2026 20:56 100 95.86
10/26/2026 20:56 100 95.86
10/26/2026 20:56 100 95.86
10/26/2026 20:56 100 95.86
10/26/2026 20:56 100 95.86
10/26/2026 20:56 100 95.85
10/26/2026 20:56 100 95.85
10/26/2026 20:56 100 95.85
10/26/2026 20:56 100 95.85
10/26/2026 20:55 100 95.85
10/26/2026 20:55 100 95.85
10/26/2026 20:55 100 95.85
10/26/2026 20:55 100 95.85
10/26/2026 20:55 100 95.83
10/26/2026 20:55 100 95.83
10/26/2026 20:55 100 95.83
10/26/2026 20:55 200 95.84
10/26/2026 20:55 200 95.83
10/26/2026 20:55 100 95.83
10/26/2026 20:55 100 95.83
10/26/2026 20:55 100 95.84
10/26/2026 20:55 80 95.88
10/26/2026 20:55 100 95.85
10/26/2026 20:55 100 95.85
10/26/2026 20:55 100 95.87
10/26/2026 20:55 100 95.87
10/26/2026 20:55 100 95.88
10/26/2026 20:55 100 95.88
10/26/2026 20:55 100 95.89
10/26/2026 20:55 100 95.90
10/26/2026 20:55 100 95.89
10/26/2026 20:55 100 95.89
10/26/2026 20:55 100 95.89
10/26/2026 20:55 100 95.89
10/26/2026 20:55 100 95.89
10/26/2026 20:55 100 95.89
10/26/2026 20:55 100 95.89
10/26/2026 20:55 100 95.89
10/26/2026 20:55 100 95.90
10/26/2026 20:55 100 95.90
10/26/2026 20:55 100 95.89
10/26/2026 20:55 100 95.90
10/26/2026 20:55 100 95.90
10/26/2026 20:55 100 95.90
10/26/2026 20:55 100 95.90
10/26/2026 20:55 100 95.89
10/26/2026 20:55 100 95.90
10/26/2026 20:55 100 95.91
10/26/2026 20:55 100 95.92
10/26/2026 20:55 100 95.92
10/26/2026 20:55 100 95.92
10/26/2026 20:55 100 95.92
10/26/2026 20:55 100 95.90
10/26/2026 20:55 100 95.90
10/26/2026 20:55 100 95.89
10/26/2026 20:55 200 95.90
10/26/2026 20:55 100 95.90
10/26/2026 20:55 100 95.90
10/26/2026 20:55 100 95.89
10/26/2026 20:55 200 95.89
10/26/2026 20:55 100 95.89
10/26/2026 20:55 100 95.89
10/26/2026 20:55 100 95.89
10/26/2026 20:55 100 95.88
10/26/2026 20:55 100 95.86
10/26/2026 20:55 100 95.86
10/26/2026 20:55 100 95.86
10/26/2026 20:55 300 95.88
10/26/2026 20:55 100 95.88
10/26/2026 20:55 100 95.88
10/26/2026 20:55 100 95.865
10/26/2026 20:55 100 95.865
10/26/2026 20:55 100 95.865
10/26/2026 20:55 100 95.86
10/26/2026 20:55 100 95.86
10/26/2026 20:55 100 95.86
10/26/2026 20:55 100 95.86
10/26/2026 20:55 100 95.86
10/26/2026 20:55 100 95.84
10/26/2026 20:55 800 95.84
10/26/2026 20:55 100 95.84
10/26/2026 20:55 400 95.84
10/26/2026 20:55 200 95.84
10/26/2026 20:55 200 95.84
10/26/2026 20:55 100 95.84
10/26/2026 20:55 100 95.84
10/26/2026 20:55 100 95.84
10/26/2026 20:55 200 95.84
10/26/2026 20:55 100 95.84
10/26/2026 20:55 100 95.865
10/26/2026 20:55 100 95.865
10/26/2026 20:55 100 95.86
10/26/2026 20:55 100 95.84
10/26/2026 20:55 100 95.84
10/26/2026 20:55 100 95.84
10/26/2026 20:55 100 95.84
10/26/2026 20:55 200 95.84
10/26/2026 20:55 100 95.82
10/26/2026 20:55 100 95.82
10/26/2026 20:55 100 95.81
10/26/2026 20:55 100 95.81
10/26/2026 20:55 100 95.80
10/26/2026 20:55 100 95.81
10/26/2026 20:55 100 95.80
10/26/2026 20:55 100 95.77
10/26/2026 20:55 100 95.79
10/26/2026 20:55 100 95.81
10/26/2026 20:55 100 95.83
10/26/2026 20:55 100 95.83
10/26/2026 20:55 100 95.84
10/26/2026 20:55 100 95.84
10/26/2026 20:55 100 95.84
10/26/2026 20:55 100 95.85
10/26/2026 20:55 100 95.85
10/26/2026 20:55 100 95.85
10/26/2026 20:54 100 95.86
10/26/2026 20:54 100 95.87
10/26/2026 20:54 100 95.87
10/26/2026 20:54 100 95.87
10/26/2026 20:54 100 95.87
10/26/2026 20:54 200 95.85
10/26/2026 20:54 100 95.85
10/26/2026 20:54 100 95.85
10/26/2026 20:54 100 95.86
10/26/2026 20:54 100 95.87
10/26/2026 20:54 200 95.87
10/26/2026 20:54 100 95.87
10/26/2026 20:54 100 95.87
10/26/2026 20:54 100 95.87
10/26/2026 20:54 300 95.87
10/26/2026 20:54 100 95.87
10/26/2026 20:54 100 95.87
10/26/2026 20:54 100 95.87
10/26/2026 20:54 100 95.87
10/26/2026 20:54 100 95.87
10/26/2026 20:54 100 95.87
10/26/2026 20:54 100 95.87
10/26/2026 20:54 100 95.89
10/26/2026 20:54 100 95.865
10/26/2026 20:54 100 95.86
10/26/2026 20:54 100 95.85
10/26/2026 20:54 100 95.82
10/26/2026 20:54 100 95.82
10/26/2026 20:54 100 95.82
10/26/2026 20:54 100 95.82
10/26/2026 20:54 200 95.82
10/26/2026 20:54 1800 95.82
10/26/2026 20:54 100 95.81
10/26/2026 20:54 100 95.81
10/26/2026 20:54 100 95.81
10/26/2026 20:54 100 95.81
10/26/2026 20:54 100 95.81
10/26/2026 20:54 100 95.80
10/26/2026 20:54 7 95.81
10/26/2026 20:53 2 95.78
10/26/2026 20:53 100 95.79
10/26/2026 20:53 100 95.79
10/26/2026 20:53 100 95.78
10/26/2026 20:53 100 95.75
10/26/2026 20:53 100 95.75
10/26/2026 20:53 100 95.75
10/26/2026 20:53 100 95.76
10/26/2026 20:53 100 95.77
10/26/2026 20:53 100 95.77
10/26/2026 20:53 100 95.77
10/26/2026 20:53 100 95.77
10/26/2026 20:53 100 95.78
10/26/2026 20:53 100 95.80
10/26/2026 20:53 100 95.80
10/26/2026 20:53 100 95.80
10/26/2026 20:53 100 95.80
10/26/2026 20:53 100 95.79
10/26/2026 20:53 200 95.80
10/26/2026 20:53 100 95.79
10/26/2026 20:53 100 95.78
10/26/2026 20:53 100 95.78
10/26/2026 20:53 100 95.74
10/26/2026 20:53 100 95.74
10/26/2026 20:53 100 95.74
10/26/2026 20:53 300 95.74
10/26/2026 20:53 100 95.73
10/26/2026 20:53 100 95.70
10/26/2026 20:53 200 95.73
10/26/2026 20:53 100 95.73
10/26/2026 20:53 100 95.685
10/26/2026 20:53 100 95.72
10/26/2026 20:53 100 95.72
10/26/2026 20:53 100 95.71
10/26/2026 20:53 100 95.70
10/26/2026 20:53 100 95.66
10/26/2026 20:53 100 95.70
10/26/2026 20:53 100 95.70
10/26/2026 20:53 100 95.70
10/26/2026 20:53 200 95.715
10/26/2026 20:53 100 95.715
10/26/2026 20:52 300 95.72
10/26/2026 20:52 100 95.70
10/26/2026 20:52 100 95.71
10/26/2026 20:52 100 95.73
10/26/2026 20:52 100 95.73
10/26/2026 20:52 100 95.73
10/26/2026 20:52 100 95.72
10/26/2026 20:52 100 95.72
10/26/2026 20:52 100 95.71
10/26/2026 20:52 100 95.70
10/26/2026 20:52 100 95.72
10/26/2026 20:52 200 95.71
10/26/2026 20:52 200 95.71
10/26/2026 20:52 100 95.68
10/26/2026 20:52 100 95.69
10/26/2026 20:52 100 95.71
10/26/2026 20:52 100 95.72
10/26/2026 20:52 100 95.73
10/26/2026 20:52 100 95.73
10/26/2026 20:52 100 95.73
10/26/2026 20:52 100 95.74
10/26/2026 20:52 100 95.75
10/26/2026 20:52 100 95.75
10/26/2026 20:52 100 95.75
10/26/2026 20:52 100 95.75
10/26/2026 20:52 100 95.74
10/26/2026 20:52 100 95.73
10/26/2026 20:52 100 95.72
10/26/2026 20:52 100 95.71
10/26/2026 20:52 100 95.70
10/26/2026 20:52 100 95.70
10/26/2026 20:52 100 95.70
10/26/2026 20:52 100 95.68
10/26/2026 20:52 100 95.66
10/26/2026 20:52 100 95.65
10/26/2026 20:52 200 95.65
10/26/2026 20:52 100 95.65
10/26/2026 20:52 100 95.64
10/26/2026 20:52 200 95.63
10/26/2026 20:52 100 95.63
10/26/2026 20:52 100 95.63
10/26/2026 20:52 100 95.62
10/26/2026 20:52 100 95.62
10/26/2026 20:52 10 95.60
10/26/2026 20:52 100 95.59
10/26/2026 20:52 100 95.60
10/26/2026 20:52 100 95.60
10/26/2026 20:52 100 95.61
10/26/2026 20:52 100 95.62
10/26/2026 20:52 200 95.62
10/26/2026 20:52 100 95.61
10/26/2026 20:52 100 95.61
10/26/2026 20:52 100 95.61
10/26/2026 20:52 100 95.61
10/26/2026 20:52 100 95.61
10/26/2026 20:52 100 95.61
10/26/2026 20:52 100 95.61
10/26/2026 20:52 26 95.62
10/26/2026 20:52 100 95.61
10/26/2026 20:52 100 95.61
10/26/2026 20:52 100 95.61
10/26/2026 20:52 100 95.61
10/26/2026 20:52 100 95.61
10/26/2026 20:52 100 95.61
10/26/2026 20:52 100 95.61
10/26/2026 20:52 100 95.62
10/26/2026 20:52 100 95.62
10/26/2026 20:52 100 95.62
10/26/2026 20:52 100 95.62
10/26/2026 20:52 100 95.64
10/26/2026 20:52 100 95.64
10/26/2026 20:52 200 95.64
10/26/2026 20:52 100 95.64
10/26/2026 20:52 100 95.63
10/26/2026 20:52 100 95.64
10/26/2026 20:52 100 95.61
10/26/2026 20:52 100 95.64
10/26/2026 20:52 100 95.64
10/26/2026 20:52 100 95.64
10/26/2026 20:52 100 95.64
10/26/2026 20:52 100 95.64
10/26/2026 20:52 100 95.63
10/26/2026 20:52 100 95.63
10/26/2026 20:52 100 95.63
10/26/2026 20:52 200 95.63
10/26/2026 20:52 100 95.63
10/26/2026 20:52 100 95.615
10/26/2026 20:51 100 95.61
10/26/2026 20:51 100 95.61
10/26/2026 20:51 100 95.60
10/26/2026 20:51 100 95.61
10/26/2026 20:51 100 95.61
10/26/2026 20:51 100 95.60
10/26/2026 20:51 100 95.62
10/26/2026 20:51 100 95.62
10/26/2026 20:51 100 95.64
10/26/2026 20:51 3 95.65
10/26/2026 20:51 100 95.64
10/26/2026 20:51 100 95.68
10/26/2026 20:51 100 95.67
10/26/2026 20:51 100 95.68
10/26/2026 20:51 100 95.68
10/26/2026 20:51 100 95.68
10/26/2026 20:51 100 95.67
10/26/2026 20:51 100 95.66
10/26/2026 20:51 100 95.68
10/26/2026 20:51 100 95.68
10/26/2026 20:51 100 95.68
10/26/2026 20:51 100 95.68
10/26/2026 20:51 100 95.68
10/26/2026 20:51 100 95.66
10/26/2026 20:51 100 95.66
10/26/2026 20:51 100 95.68
10/26/2026 20:51 100 95.68
10/26/2026 20:51 100 95.68
10/26/2026 20:51 100 95.70
10/26/2026 20:51 100 95.70
10/26/2026 20:51 100 95.70
10/26/2026 20:51 100 95.71
10/26/2026 20:51 100 95.71
10/26/2026 20:51 100 95.71
10/26/2026 20:51 100 95.71
10/26/2026 20:51 100 95.74
10/26/2026 20:51 100 95.74
10/26/2026 20:51 100 95.74
10/26/2026 20:51 100 95.74
10/26/2026 20:51 100 95.74
10/26/2026 20:51 100 95.74
10/26/2026 20:51 100 95.74
10/26/2026 20:51 100 95.74
10/26/2026 20:51 100 95.73
10/26/2026 20:51 100 95.71
10/26/2026 20:51 100 95.74
10/26/2026 20:51 100 95.74
10/26/2026 20:51 100 95.72
10/26/2026 20:51 100 95.72
10/26/2026 20:50 100 95.73
10/26/2026 20:50 100 95.73
10/26/2026 20:50 100 95.73
10/26/2026 20:50 100 95.73
10/26/2026 20:50 100 95.73
10/26/2026 20:50 100 95.74
10/26/2026 20:50 100 95.74
10/26/2026 20:50 100 95.75
10/26/2026 20:50 400 95.75
10/26/2026 20:50 100 95.75
10/26/2026 20:50 200 95.75
10/26/2026 20:50 100 95.75
10/26/2026 20:50 100 95.75
10/26/2026 20:50 100 95.76
10/26/2026 20:50 100 95.76
10/26/2026 20:50 100 95.76
10/26/2026 20:50 100 95.76
10/26/2026 20:50 100 95.77
10/26/2026 20:50 100 95.77
10/26/2026 20:50 100 95.77
10/26/2026 20:50 100 95.77
10/26/2026 20:50 100 95.755
10/26/2026 20:50 100 95.76
10/26/2026 20:50 100 95.75
10/26/2026 20:50 100 95.74
10/26/2026 20:50 100 95.74
10/26/2026 20:50 100 95.73
10/26/2026 20:50 200 95.73
10/26/2026 20:50 200 95.72
10/26/2026 20:50 100 95.72
10/26/2026 20:50 100 95.72
10/26/2026 20:50 100 95.76
10/26/2026 20:50 100 95.75
10/26/2026 20:50 100 95.75
10/26/2026 20:50 100 95.74
10/26/2026 20:50 100 95.74
10/26/2026 20:50 100 95.71
10/26/2026 20:50 100 95.72
10/26/2026 20:50 100 95.74
10/26/2026 20:50 100 95.75
10/26/2026 20:50 100 95.75
10/26/2026 20:50 100 95.75
10/26/2026 20:50 100 95.79
10/26/2026 20:50 100 95.79
10/26/2026 20:50 100 95.79
10/26/2026 20:50 100 95.72
10/26/2026 20:50 100 95.71
10/26/2026 20:50 100 95.71
10/26/2026 20:50 100 95.70
10/26/2026 20:50 100 95.69
10/26/2026 20:50 100 95.69
10/26/2026 20:50 300 95.68
10/26/2026 20:50 100 95.68
10/26/2026 20:50 100 95.68
10/26/2026 20:50 100 95.67
10/26/2026 20:50 100 95.67
10/26/2026 20:50 100 95.66
10/26/2026 20:50 100 95.66
10/26/2026 20:50 100 95.65
10/26/2026 20:49 100 95.63
10/26/2026 20:49 100 95.63
10/26/2026 20:49 100 95.64
10/26/2026 20:49 100 95.64
10/26/2026 20:49 100 95.64
10/26/2026 20:49 100 95.64
10/26/2026 20:49 100 95.64
10/26/2026 20:49 100 95.64
10/26/2026 20:49 100 95.66
10/26/2026 20:49 100 95.65
10/26/2026 20:49 100 95.65
10/26/2026 20:49 400 95.65
10/26/2026 20:49 100 95.65
10/26/2026 20:49 5 95.67
10/26/2026 20:49 100 95.68
10/26/2026 20:49 100 95.67
10/26/2026 20:49 100 95.66
10/26/2026 20:49 100 95.64
10/26/2026 20:49 200 95.65
10/26/2026 20:49 300 95.65
10/26/2026 20:49 100 95.63
10/26/2026 20:49 100 95.62
10/26/2026 20:49 100 95.63
10/26/2026 20:49 100 95.62
10/26/2026 20:49 100 95.60
10/26/2026 20:49 100 95.61
10/26/2026 20:49 100 95.62
10/26/2026 20:49 100 95.62
10/26/2026 20:49 100 95.62
10/26/2026 20:49 100 95.62
10/26/2026 20:49 100 95.62
10/26/2026 20:49 100 95.66
10/26/2026 20:49 100 95.66
10/26/2026 20:49 100 95.66
10/26/2026 20:49 100 95.66
10/26/2026 20:49 100 95.66
10/26/2026 20:49 200 95.65
10/26/2026 20:49 300 95.64
10/26/2026 20:49 100 95.64
10/26/2026 20:49 100 95.62
10/26/2026 20:49 100 95.64
10/26/2026 20:49 300 95.64
10/26/2026 20:49 100 95.64
10/26/2026 20:49 200 95.64
10/26/2026 20:49 100 95.63
10/26/2026 20:48 100 95.62
10/26/2026 20:48 100 95.62
10/26/2026 20:48 100 95.63
10/26/2026 20:48 100 95.64
10/26/2026 20:48 100 95.67
10/26/2026 20:48 100 95.67
10/26/2026 20:48 100 95.67
10/26/2026 20:48 100 95.67
10/26/2026 20:48 100 95.67
10/26/2026 20:48 200 95.68
10/26/2026 20:48 31 95.72
10/26/2026 20:48 200 95.68
10/26/2026 20:47 100 95.71
10/26/2026 20:47 800 95.69
10/26/2026 20:47 100 95.69
10/26/2026 20:47 100 95.69
10/26/2026 20:47 100 95.69
10/26/2026 20:47 100 95.72
10/26/2026 20:47 100 95.70
10/26/2026 20:47 100 95.70
10/26/2026 20:47 100 95.70
10/26/2026 20:47 100 95.68
10/26/2026 20:47 100 95.68
10/26/2026 20:47 100 95.67
10/26/2026 20:47 100 95.64
10/26/2026 20:47 100 95.68
10/26/2026 20:47 100 95.67
10/26/2026 20:47 100 95.66
10/26/2026 20:47 100 95.63
10/26/2026 20:47 300 95.63
10/26/2026 20:47 100 95.63
10/26/2026 20:47 200 95.62
10/26/2026 20:47 100 95.64
10/26/2026 20:47 200 95.63
10/26/2026 20:47 100 95.61
10/26/2026 20:47 100 95.61
10/26/2026 20:47 100 95.62
10/26/2026 20:47 200 95.62
10/26/2026 20:47 200 95.64
10/26/2026 20:47 300 95.64
10/26/2026 20:47 300 95.64
10/26/2026 20:47 200 95.64
10/26/2026 20:47 100 95.64
10/26/2026 20:47 100 95.64
10/26/2026 20:47 200 95.64
10/26/2026 20:46 100 95.67
10/26/2026 20:46 100 95.67
10/26/2026 20:46 100 95.67
10/26/2026 20:46 100 95.67
10/26/2026 20:46 200 95.65
10/26/2026 20:46 100 95.65
10/26/2026 20:45 100 95.68
10/26/2026 20:45 100 95.68
10/26/2026 20:45 100 95.67
10/26/2026 20:45 100 95.64
10/26/2026 20:45 100 95.65
10/26/2026 20:45 100 95.65
10/26/2026 20:45 100 95.61
10/26/2026 20:45 100 95.61
10/26/2026 20:45 100 95.64
10/26/2026 20:45 100 95.64
10/26/2026 20:44 200 95.68
10/26/2026 20:44 100 95.66
10/26/2026 20:44 100 95.66
10/26/2026 20:44 100 95.67
10/26/2026 20:44 100 95.71
10/26/2026 20:44 100 95.69
10/26/2026 20:44 100 95.69
10/26/2026 20:44 100 95.67
10/26/2026 20:44 100 95.63
10/26/2026 20:44 100 95.65
10/26/2026 20:44 100 95.65
10/26/2026 20:44 100 95.65
10/26/2026 20:44 100 95.64
10/26/2026 20:44 100 95.60
10/26/2026 20:44 200 95.62
10/26/2026 20:44 200 95.60
10/26/2026 20:44 800 95.60
10/26/2026 20:44 100 95.61
10/26/2026 20:44 100 95.63
10/26/2026 20:44 100 95.63
10/26/2026 20:44 100 95.65
10/26/2026 20:44 100 95.65
10/26/2026 20:44 100 95.65
10/26/2026 20:44 100 95.64
10/26/2026 20:44 100 95.64
10/26/2026 20:44 100 95.65
10/26/2026 20:44 100 95.66
10/26/2026 20:44 50 95.68
10/26/2026 20:44 100 95.66
10/26/2026 20:44 100 95.68
10/26/2026 20:44 100 95.68
10/26/2026 20:44 100 95.71
10/26/2026 20:44 100 95.70
10/26/2026 20:44 100 95.71
10/26/2026 20:43 100 95.71
10/26/2026 20:43 100 95.71
10/26/2026 20:43 200 95.69
10/26/2026 20:43 100 95.68
10/26/2026 20:43 100 95.63
10/26/2026 20:43 100 95.62
10/26/2026 20:43 100 95.61
10/26/2026 20:43 100 95.60
10/26/2026 20:43 100 95.60
10/26/2026 20:43 100 95.59
10/26/2026 20:43 100 95.59
10/26/2026 20:43 100 95.58
10/26/2026 20:43 100 95.58
10/26/2026 20:43 100 95.58
10/26/2026 20:43 5 95.55
10/26/2026 20:42 100 95.55
10/26/2026 20:42 200 95.55
10/26/2026 20:42 100 95.55
10/26/2026 20:42 100 95.55
10/26/2026 20:42 100 95.55
10/26/2026 20:42 100 95.54
10/26/2026 20:42 100 95.54
10/26/2026 20:41 100 95.57
10/26/2026 20:41 100 95.59
10/26/2026 20:41 100 95.60
10/26/2026 20:41 100 95.60
10/26/2026 20:41 100 95.61
10/26/2026 20:41 100 95.62
10/26/2026 20:41 100 95.62
10/26/2026 20:41 100 95.62
10/26/2026 20:41 100 95.64
10/26/2026 20:40 35 95.66
10/26/2026 20:40 100 95.64
10/26/2026 20:40 100 95.63
10/26/2026 20:40 100 95.63
10/26/2026 20:40 100 95.62
10/26/2026 20:40 100 95.615
10/26/2026 20:40 100 95.61
10/26/2026 20:40 200 95.62
10/26/2026 20:40 200 95.62
10/26/2026 20:40 56 95.61
10/26/2026 20:40 100 95.61
10/26/2026 20:40 100 95.605
10/26/2026 20:40 100 95.58
10/26/2026 20:40 100 95.60
10/26/2026 20:39 90 95.60
10/26/2026 20:39 1 95.64
10/26/2026 20:39 100 95.66
10/26/2026 20:39 100 95.64
10/26/2026 20:39 100 95.64
10/26/2026 20:39 100 95.65
10/26/2026 20:39 100 95.65
10/26/2026 20:39 26 95.69
10/26/2026 20:38 100 95.69
10/26/2026 20:38 100 95.66
10/26/2026 20:38 100 95.66
10/26/2026 20:38 100 95.65
10/26/2026 20:38 100 95.64
10/26/2026 20:38 100 95.62
10/26/2026 20:38 100 95.61
10/26/2026 20:38 100 95.59
10/26/2026 20:38 100 95.61
10/26/2026 20:38 100 95.61
10/26/2026 20:38 100 95.60
10/26/2026 20:38 300 95.60
10/26/2026 20:37 100 95.59
10/26/2026 20:37 47 95.59
10/26/2026 20:37 100 95.60
10/26/2026 20:37 100 95.64
10/26/2026 20:37 100 95.61
10/26/2026 20:37 100 95.63
10/26/2026 20:37 800 95.65
10/26/2026 20:37 300 95.65
10/26/2026 20:37 100 95.65
10/26/2026 20:37 100 95.65
10/26/2026 20:37 100 95.67
10/26/2026 20:37 100 95.67
10/26/2026 20:36 200 95.70
10/26/2026 20:36 100 95.71
10/26/2026 20:36 100 95.66
10/26/2026 20:36 100 95.68
10/26/2026 20:36 100 95.70
10/26/2026 20:36 100 95.71
10/26/2026 20:36 100 95.71
10/26/2026 20:36 100 95.71
10/26/2026 20:36 200 95.70
10/26/2026 20:35 100 95.65
10/26/2026 20:35 100 95.65
10/26/2026 20:35 100 95.69
10/26/2026 20:35 100 95.65
10/26/2026 20:35 100 95.63
10/26/2026 20:35 100 95.59
10/26/2026 20:35 100 95.59
10/26/2026 20:35 100 95.61
10/26/2026 20:35 100 95.63
10/26/2026 20:35 100 95.64
10/26/2026 20:35 100 95.64
10/26/2026 20:35 100 95.64
10/26/2026 20:35 100 95.65
10/26/2026 20:35 100 95.66
10/26/2026 20:35 100 95.66
10/26/2026 20:35 100 95.67
10/26/2026 20:35 100 95.67
10/26/2026 20:35 100 95.67
10/26/2026 20:35 100 95.67
10/26/2026 20:35 100 95.67
10/26/2026 20:35 100 95.67
10/26/2026 20:35 100 95.67
10/26/2026 20:35 100 95.71
10/26/2026 20:34 100 95.71
10/26/2026 20:34 100 95.69
10/26/2026 20:34 100 95.67
10/26/2026 20:33 100 95.64
10/26/2026 20:33 100 95.63
10/26/2026 20:33 100 95.60
10/26/2026 20:33 100 95.56
10/26/2026 20:33 100 95.53
10/26/2026 20:33 600 95.50
10/26/2026 20:32 200 95.45
10/26/2026 20:32 100 95.47
10/26/2026 20:32 100 95.47
10/26/2026 20:32 100 95.47
10/26/2026 20:32 100 95.47
10/26/2026 20:32 100 95.45
10/26/2026 20:32 100 95.45
10/26/2026 20:32 100 95.40
10/26/2026 20:32 100 95.41
10/26/2026 20:32 100 95.40
10/26/2026 20:32 100 95.40
10/26/2026 20:32 100 95.40
10/26/2026 20:32 100 95.40
10/26/2026 20:32 100 95.39
10/26/2026 20:32 100 95.36
10/26/2026 20:32 100 95.36
10/26/2026 20:32 100 95.33
10/26/2026 20:32 100 95.33
10/26/2026 20:32 100 95.33
10/26/2026 20:32 100 95.33
10/26/2026 20:32 100 95.33
10/26/2026 20:32 100 95.33
10/26/2026 20:31 200 95.36
10/26/2026 20:31 100 95.36
10/26/2026 20:31 100 95.36
10/26/2026 20:31 100 95.38
10/26/2026 20:31 100 95.38
10/26/2026 20:31 200 95.36
10/26/2026 20:31 100 95.35
10/26/2026 20:31 100 95.35
10/26/2026 20:31 100 95.36
10/26/2026 20:31 70 95.36
10/26/2026 20:31 10 95.36
10/26/2026 20:31 100 95.35
10/26/2026 20:31 100 95.36
10/26/2026 20:31 100 95.36
10/26/2026 20:31 100 95.36
10/26/2026 20:31 100 95.39
10/26/2026 20:31 100 95.42
10/26/2026 20:31 100 95.42
10/26/2026 20:30 100 95.36
10/26/2026 20:30 100 95.39
10/26/2026 20:30 100 95.39
10/26/2026 20:30 100 95.39
10/26/2026 20:30 100 95.39
10/26/2026 20:30 100 95.40
10/26/2026 20:30 200 95.40
10/26/2026 20:30 100 95.43
10/26/2026 20:30 100 95.43
10/26/2026 20:30 100 95.44
10/26/2026 20:30 200 95.47
10/26/2026 20:30 100 95.45
10/26/2026 20:30 100 95.47
10/26/2026 20:30 100 95.50
10/26/2026 20:30 1900 95.50
10/26/2026 20:30 100 95.50
10/26/2026 20:30 200 95.50
10/26/2026 20:30 100 95.51
10/26/2026 20:30 100 95.51
10/26/2026 20:30 100 95.51
10/26/2026 20:30 100 95.51
10/26/2026 20:30 800 95.51
10/26/2026 20:30 100 95.52
10/26/2026 20:30 100 95.52
10/26/2026 20:30 300 95.55
10/26/2026 20:29 100 95.59
10/26/2026 20:29 100 95.62
10/26/2026 20:29 100 95.62
10/26/2026 20:29 100 95.61
10/26/2026 20:29 100 95.58
10/26/2026 20:29 10 95.60
10/26/2026 20:29 100 95.58
10/26/2026 20:29 100 95.59
10/26/2026 20:29 100 95.60
10/26/2026 20:29 100 95.60
10/26/2026 20:29 100 95.60
10/26/2026 20:29 14 95.65
10/26/2026 20:29 100 95.63
10/26/2026 20:29 100 95.67
10/26/2026 20:29 100 95.67
10/26/2026 20:29 200 95.68
10/26/2026 20:29 100 95.69
10/26/2026 20:29 100 95.69
10/26/2026 20:29 100 95.69
10/26/2026 20:29 100 95.66
10/26/2026 20:29 100 95.69
10/26/2026 20:29 100 95.70
10/26/2026 20:28 100 95.725
10/26/2026 20:28 100 95.74
10/26/2026 20:28 800 95.74
10/26/2026 20:28 100 95.73
10/26/2026 20:28 100 95.73
10/26/2026 20:28 100 95.68
10/26/2026 20:28 100 95.70
10/26/2026 20:28 50 95.71
10/26/2026 20:28 100 95.70
10/26/2026 20:28 100 95.70
10/26/2026 20:28 300 95.72
10/26/2026 20:28 2000 95.72
10/26/2026 20:28 100 95.73
10/26/2026 20:28 700 95.73
10/26/2026 20:28 100 95.73
10/26/2026 20:28 100 95.74
10/26/2026 20:28 100 95.76
10/26/2026 20:28 100 95.80
10/26/2026 20:28 100 95.77
10/26/2026 20:28 1 95.75
10/26/2026 20:27 100 95.79
10/26/2026 20:27 100 95.79
10/26/2026 20:27 100 95.79
10/26/2026 20:27 100 95.78
10/26/2026 20:27 100 95.78
10/26/2026 20:27 200 95.78
10/26/2026 20:27 100 95.78
10/26/2026 20:27 100 95.77
10/26/2026 20:27 200 95.78
10/26/2026 20:27 200 95.78
10/26/2026 20:27 100 95.78
10/26/2026 20:27 100 95.79
10/26/2026 20:27 100 95.79
10/26/2026 20:27 100 95.80
10/26/2026 20:27 100 95.80
10/26/2026 20:27 100 95.83
10/26/2026 20:27 100 95.89
10/26/2026 20:27 100 95.90
10/26/2026 20:26 100 95.93
10/26/2026 20:26 100 95.94
10/26/2026 20:26 100 95.925
10/26/2026 20:26 100 95.925
10/26/2026 20:26 100 95.92
10/26/2026 20:26 100 95.96
10/26/2026 20:26 100 95.96
10/26/2026 20:26 200 95.96
10/26/2026 20:25 200 95.90
10/26/2026 20:25 200 95.92
10/26/2026 20:25 100 95.92
10/26/2026 20:25 100 95.92
10/26/2026 20:25 100 95.87
10/26/2026 20:25 100 95.87
10/26/2026 20:25 100 95.88
10/26/2026 20:25 100 95.89
10/26/2026 20:24 100 95.92
10/26/2026 20:24 100 95.91
10/26/2026 20:24 100 95.90
10/26/2026 20:24 100 95.90
10/26/2026 20:24 100 95.89
10/26/2026 20:24 100 95.89
10/26/2026 20:24 100 95.84
10/26/2026 20:24 100 95.84
10/26/2026 20:24 100 95.85
10/26/2026 20:24 100 95.87
10/26/2026 20:24 100 95.86
10/26/2026 20:24 100 95.83
10/26/2026 20:24 100 95.84
10/26/2026 20:24 100 95.84
10/26/2026 20:23 100 95.82
10/26/2026 20:22 200 95.86
10/26/2026 20:22 25 95.87
10/26/2026 20:22 100 95.82
10/26/2026 20:22 200 95.85
10/26/2026 20:22 100 95.79
10/26/2026 20:21 100 95.81
10/26/2026 20:21 100 95.81
10/26/2026 20:21 100 95.82
10/26/2026 20:21 100 95.84
10/26/2026 20:20 100 95.86
10/26/2026 20:20 100 95.88
10/26/2026 20:20 100 95.89
10/26/2026 20:20 100 95.88
10/26/2026 20:20 100 95.90
10/26/2026 20:20 10 95.93
10/26/2026 20:20 100 95.90
10/26/2026 20:20 100 95.92
10/26/2026 20:20 100 95.92
10/26/2026 20:19 100 95.92
10/26/2026 20:19 100 95.94
10/26/2026 20:18 100 95.92
10/26/2026 20:18 100 95.91
10/26/2026 20:18 100 95.87
10/26/2026 20:17 100 95.82
10/26/2026 20:17 100 95.82
10/26/2026 20:17 100 95.82
10/26/2026 20:17 200 95.84
10/26/2026 20:17 100 95.85
10/26/2026 20:17 100 95.84
10/26/2026 20:17 100 95.84
10/26/2026 20:17 100 95.83
10/26/2026 20:17 200 95.82
10/26/2026 20:17 100 95.82
10/26/2026 20:17 100 95.82
10/26/2026 20:17 100 95.81
10/26/2026 20:17 100 95.79
10/26/2026 20:17 100 95.79
10/26/2026 20:17 100 95.80
10/26/2026 20:17 100 95.82
10/26/2026 20:17 100 95.82
10/26/2026 20:16 100 95.85
10/26/2026 20:16 100 95.79
10/26/2026 20:16 400 95.82
10/26/2026 20:16 100 95.82
10/26/2026 20:15 100 95.78
10/26/2026 20:15 100 95.80
10/26/2026 20:15 100 95.81
10/26/2026 20:15 100 95.83
10/26/2026 20:15 100 95.80
10/26/2026 20:15 100 95.78
10/26/2026 20:15 100 95.79
10/26/2026 20:15 100 95.80
10/26/2026 20:15 100 95.82
10/26/2026 20:15 100 95.82
10/26/2026 20:15 100 95.87
10/26/2026 20:15 43 95.93
10/26/2026 20:14 100 95.91
10/26/2026 20:14 100 95.94
10/26/2026 20:14 100 95.95
10/26/2026 20:14 100 95.96
10/26/2026 20:14 100 95.98
10/26/2026 20:14 100 95.98
10/26/2026 20:14 100 95.99
10/26/2026 20:14 100 95.96
10/26/2026 20:14 100 95.97
10/26/2026 20:14 100 95.945
10/26/2026 20:14 100 95.94
10/26/2026 20:14 89 95.96
10/26/2026 20:13 100 95.95
10/26/2026 20:13 100 95.96
10/26/2026 20:13 100 95.96
10/26/2026 20:13 100 95.95
10/26/2026 20:13 100 95.98
10/26/2026 20:13 100 95.98
10/26/2026 20:13 100 95.97
10/26/2026 20:13 100 95.96
10/26/2026 20:13 100 95.95
10/26/2026 20:13 100 95.90
10/26/2026 20:12 100 95.89
10/26/2026 20:12 100 95.89
10/26/2026 20:12 100 95.91
10/26/2026 20:12 100 95.88
10/26/2026 20:12 100 95.93
10/26/2026 20:12 100 95.93
10/26/2026 20:12 100 95.99
10/26/2026 20:12 100 96.01
10/26/2026 20:12 100 96.03
10/26/2026 20:12 100 96.03
10/26/2026 20:12 100 96.02
10/26/2026 20:12 100 96.02
10/26/2026 20:12 100 96.02
10/26/2026 20:12 100 96.01
10/26/2026 20:12 100 95.98
10/26/2026 20:12 100 95.97
10/26/2026 20:12 100 95.97
10/26/2026 20:12 200 95.96
10/26/2026 20:12 100 95.94
10/26/2026 20:12 100 95.89
10/26/2026 20:11 100 95.91
10/26/2026 20:11 200 95.91
10/26/2026 20:11 100 95.91
10/26/2026 20:11 100 95.86
10/26/2026 20:11 1 95.90
10/26/2026 20:11 100 95.88
10/26/2026 20:11 200 95.90
10/26/2026 20:11 100 95.94
10/26/2026 20:11 100 95.94
10/26/2026 20:11 200 95.92
10/26/2026 20:11 300 95.92
10/26/2026 20:11 10 95.98
10/26/2026 20:11 4 95.98
10/26/2026 20:11 5 95.98
10/26/2026 20:11 15 95.98
10/26/2026 20:11 10 95.98
10/26/2026 20:11 50 95.98
10/26/2026 20:11 100 95.94
10/26/2026 20:11 100 96.00
10/26/2026 20:11 300 96.00
10/26/2026 20:11 100 96.00
10/26/2026 20:11 200 96.00
10/26/2026 20:11 100 96.00
10/26/2026 20:11 100 96.00
10/26/2026 20:11 100 96.00
10/26/2026 20:11 100 96.00
10/26/2026 20:11 500 96.00
10/26/2026 20:11 100 96.00
10/26/2026 20:11 100 96.00
10/26/2026 20:11 1400 96.00
10/26/2026 20:11 800 96.00
10/26/2026 20:11 300 96.00
10/26/2026 20:11 100 96.00
10/26/2026 20:11 100 96.00
10/26/2026 20:11 100 96.00
10/26/2026 20:11 100 96.01
10/26/2026 20:11 200 96.01
10/26/2026 20:11 100 96.01
10/26/2026 20:11 100 96.01
10/26/2026 20:11 100 96.01
10/26/2026 20:11 50 96.08
10/26/2026 20:11 100 96.03
10/26/2026 20:11 100 96.05
10/26/2026 20:11 100 96.06
10/26/2026 20:11 100 96.08
10/26/2026 20:11 800 96.08
10/26/2026 20:11 100 96.08
10/26/2026 20:11 100 96.08
10/26/2026 20:11 50 96.12
10/26/2026 20:11 100 96.11
10/26/2026 20:11 100 96.11
10/26/2026 20:11 100 96.13
10/26/2026 20:11 100 96.14
10/26/2026 20:11 100 96.15
10/26/2026 20:11 100 96.15
10/26/2026 20:10 50 96.17
10/26/2026 20:10 100 96.16
10/26/2026 20:10 5 96.20
10/26/2026 20:10 100 96.21
10/26/2026 20:10 100 96.22
10/26/2026 20:10 100 96.28
10/26/2026 20:10 100 96.28
10/26/2026 20:10 100 96.27
10/26/2026 20:10 100 96.25
10/26/2026 20:10 100 96.26
10/26/2026 20:10 10 96.30
10/26/2026 20:10 100 96.28
10/26/2026 20:10 100 96.29
10/26/2026 20:10 100 96.30
10/26/2026 20:10 100 96.30
10/26/2026 20:09 100 96.33
10/26/2026 20:09 100 96.33
10/26/2026 20:08 200 96.36
10/26/2026 20:08 100 96.34
10/26/2026 20:08 100 96.35
10/26/2026 20:08 100 96.37
10/26/2026 20:08 100 96.37
10/26/2026 20:08 14 96.43
10/26/2026 20:07 100 96.365
10/26/2026 20:07 100 96.36
10/26/2026 20:07 100 96.35
10/26/2026 20:06 100 96.365
10/26/2026 20:06 100 96.37
10/26/2026 20:06 100 96.36
10/26/2026 20:06 100 96.36
10/26/2026 20:06 100 96.36
10/26/2026 20:06 100 96.34
10/26/2026 20:06 100 96.345
10/26/2026 20:06 100 96.35
10/26/2026 20:06 100 96.34
10/26/2026 20:06 200 96.35
10/26/2026 20:06 200 96.34
10/26/2026 20:06 100 96.32
10/26/2026 20:05 100 96.35
10/26/2026 20:05 100 96.33
10/26/2026 20:05 100 96.36
10/26/2026 20:05 100 96.36
10/26/2026 20:05 100 96.36
10/26/2026 20:05 100 96.35
10/26/2026 20:05 100 96.34
10/26/2026 20:04 100 96.34
10/26/2026 20:04 100 96.39
10/26/2026 20:04 100 96.38
10/26/2026 20:03 200 96.345
10/26/2026 20:03 100 96.345
10/26/2026 20:03 100 96.37
10/26/2026 20:03 100 96.37
10/26/2026 20:03 100 96.34
10/26/2026 20:03 100 96.30
10/26/2026 20:03 100 96.30
10/26/2026 20:02 100 96.27
10/26/2026 20:02 100 96.26
10/26/2026 20:02 100 96.33
10/26/2026 20:02 100 96.33
10/26/2026 20:02 100 96.33
10/26/2026 20:02 100 96.32
10/26/2026 20:02 100 96.35
10/26/2026 20:02 100 96.35
10/26/2026 20:02 100 96.37
10/26/2026 20:02 300 96.37
10/26/2026 20:02 100 96.37
10/26/2026 20:02 100 96.36
10/26/2026 20:02 100 96.36
10/26/2026 20:02 100 96.34
10/26/2026 20:02 100 96.35
10/26/2026 20:02 100 96.35
10/26/2026 20:02 100 96.37
10/26/2026 20:02 100 96.37
10/26/2026 20:00 100 96.41
10/26/2026 20:00 100 96.41
10/26/2026 20:00 100 96.41
10/26/2026 20:00 100 96.40
10/26/2026 20:00 200 96.37
10/26/2026 20:00 100 96.41
10/26/2026 20:00 100 96.40
10/26/2026 20:00 100 96.38
10/26/2026 20:00 7 96.40
10/26/2026 20:00 300 96.38
10/26/2026 20:00 100 96.39
10/26/2026 20:00 100 96.40
10/26/2026 20:00 100 96.40
10/26/2026 20:00 100 96.40
10/26/2026 20:00 100 96.42
10/26/2026 20:00 100 96.44
10/26/2026 19:58 100 96.44
10/26/2026 19:57 100 96.47
10/26/2026 19:57 100 96.445
10/26/2026 19:57 9 96.47
10/26/2026 19:57 100 96.50
10/26/2026 19:57 300 96.50
10/26/2026 19:57 100 96.50
10/26/2026 19:57 200 96.50
10/26/2026 19:57 1200 96.50
10/26/2026 19:57 100 96.50
10/26/2026 19:57 100 96.50
10/26/2026 19:57 200 96.52
10/26/2026 19:57 100 96.53
10/26/2026 19:57 1 96.55
10/26/2026 19:57 100 96.55
10/26/2026 19:57 200 96.55
10/26/2026 19:57 100 96.60
10/26/2026 19:57 300 96.60
10/26/2026 19:57 100 96.60
10/26/2026 19:57 400 96.60
10/26/2026 19:57 300 96.60
10/26/2026 19:57 300 96.60
10/26/2026 19:57 300 96.60
10/26/2026 19:57 100 96.61
10/26/2026 19:57 100 96.59
10/26/2026 19:57 400 96.62
10/26/2026 19:57 300 96.635
10/26/2026 19:57 100 96.60
10/26/2026 19:57 100 96.61
10/26/2026 19:57 100 96.62
10/26/2026 19:56 100 96.71
10/26/2026 19:56 100 96.69
10/26/2026 19:56 100 96.63
10/26/2026 19:56 100 96.59
10/26/2026 19:56 100 96.60
10/26/2026 19:56 100 96.60
10/26/2026 19:56 200 96.60
10/26/2026 19:55 2 96.56
10/26/2026 19:55 100 96.57
10/26/2026 19:55 100 96.60
10/26/2026 19:55 100 96.60
10/26/2026 19:55 3 96.60
10/26/2026 19:55 400 96.62
10/26/2026 19:55 100 96.60
10/26/2026 19:55 800 96.62
10/26/2026 19:55 500 96.62
10/26/2026 19:55 900 96.62
10/26/2026 19:55 200 96.60
10/26/2026 19:55 300 96.60
10/26/2026 19:55 500 96.62
10/26/2026 19:55 100 96.60
10/26/2026 19:55 100 96.60
10/26/2026 19:55 100 96.60
10/26/2026 19:55 700 96.60
10/26/2026 19:55 200 96.60
10/26/2026 19:55 100 96.60
10/26/2026 19:55 100 96.64
10/26/2026 19:55 200 96.64
10/26/2026 19:55 100 96.64
10/26/2026 19:55 400 96.60
10/26/2026 19:55 100 96.60
10/26/2026 19:55 200 96.62
10/26/2026 19:55 1300 96.62
10/26/2026 19:55 1400 96.63
10/26/2026 19:55 200 96.62
10/26/2026 19:55 200 96.60
10/26/2026 19:55 100 96.60
10/26/2026 19:55 100 96.62
10/26/2026 19:55 100 96.62
10/26/2026 19:55 100 96.63
10/26/2026 19:55 100 96.60
10/26/2026 19:55 700 96.655
10/26/2026 19:55 200 96.62
10/26/2026 19:55 100 96.63
10/26/2026 19:55 200 96.68
10/26/2026 19:55 100 96.68
10/26/2026 19:55 100 96.65
10/26/2026 19:55 100 96.68
10/26/2026 19:55 100 96.69
10/26/2026 19:55 500 96.71
10/26/2026 19:55 100 96.71
10/26/2026 19:55 500 96.71
10/26/2026 19:55 100 96.72
10/26/2026 19:55 100 96.76
10/26/2026 19:55 100 96.73
10/26/2026 19:55 100 96.73
10/26/2026 19:55 200 96.69
10/26/2026 19:55 200 96.705
10/26/2026 19:55 700 96.70
10/26/2026 19:54 200 96.69
10/26/2026 19:53 200 96.70
10/26/2026 19:53 98 96.73
10/26/2026 19:53 100 96.70
10/26/2026 19:53 100 96.70
10/26/2026 19:53 100 96.70
10/26/2026 19:53 300 96.645
10/26/2026 19:53 100 96.63
10/26/2026 19:53 100 96.62
10/26/2026 19:53 600 96.62
10/26/2026 19:53 100 96.63
10/26/2026 19:53 200 96.665
10/26/2026 19:53 200 96.68
10/26/2026 19:53 100 96.67
10/26/2026 19:53 100 96.67
10/26/2026 19:53 100 96.67
10/26/2026 19:53 100 96.68
10/26/2026 19:53 100 96.69
10/26/2026 19:53 100 96.75
10/26/2026 19:53 100 96.69
10/26/2026 19:52 25 96.68
10/26/2026 19:51 100 96.74
10/26/2026 19:51 100 96.74
10/26/2026 19:51 100 96.73
10/26/2026 19:51 100 96.72
10/26/2026 19:51 100 96.695
10/26/2026 19:51 100 96.70
10/26/2026 19:51 100 96.73
10/26/2026 19:50 100 96.77
10/26/2026 19:50 100 96.74
10/26/2026 19:50 100 96.72
10/26/2026 19:50 100 96.73
10/26/2026 19:50 100 96.69
10/26/2026 19:50 100 96.73
10/26/2026 19:50 100 96.71
10/26/2026 19:50 100 96.73
10/26/2026 19:50 100 96.74
10/26/2026 19:50 100 96.75
10/26/2026 19:49 100 96.76
10/26/2026 19:48 100 96.77
10/26/2026 19:48 100 96.76
10/26/2026 19:48 100 96.75
10/26/2026 19:48 100 96.73
10/26/2026 19:48 100 96.73
10/26/2026 19:48 100 96.68
10/26/2026 19:48 100 96.68
10/26/2026 19:48 100 96.69
10/26/2026 19:48 100 96.68
10/26/2026 19:48 100 96.68
10/26/2026 19:48 100 96.67
10/26/2026 19:48 100 96.67
10/26/2026 19:48 100 96.66
10/26/2026 19:48 100 96.66
10/26/2026 19:48 200 96.63
10/26/2026 19:48 100 96.63
10/26/2026 19:48 100 96.62
10/26/2026 19:48 100 96.62
10/26/2026 19:48 400 96.595
10/26/2026 19:47 100 96.57
10/26/2026 19:47 100 96.57
10/26/2026 19:47 100 96.58
10/26/2026 19:46 100 96.59
10/26/2026 19:46 100 96.60
10/26/2026 19:46 100 96.60
10/26/2026 19:46 100 96.63
10/26/2026 19:45 100 96.60
10/26/2026 19:45 100 96.63
10/26/2026 19:45 100 96.66
10/26/2026 19:45 100 96.69
10/26/2026 19:45 100 96.68
10/26/2026 19:45 100 96.67
10/26/2026 19:45 100 96.67
10/26/2026 19:45 100 96.67
10/26/2026 19:45 100 96.67
10/26/2026 19:45 100 96.64
10/26/2026 19:45 100 96.64
10/26/2026 19:45 200 96.63
10/26/2026 19:45 100 96.63
10/26/2026 19:45 200 96.56
10/26/2026 19:45 100 96.56
10/26/2026 19:44 200 96.56
10/26/2026 19:44 100 96.58
10/26/2026 19:44 100 96.59
10/26/2026 19:44 100 96.59
10/26/2026 19:43 100 96.62
10/26/2026 19:43 100 96.62
10/26/2026 19:43 100 96.62
10/26/2026 19:43 100 96.59
10/26/2026 19:43 100 96.58
10/26/2026 19:43 80 96.60
10/26/2026 19:43 100 96.58
10/26/2026 19:41 200 96.59
10/26/2026 19:41 200 96.59
10/26/2026 19:41 70 96.61
10/26/2026 19:41 100 96.61
10/26/2026 19:41 100 96.62
10/26/2026 19:41 100 96.64
10/26/2026 19:41 200 96.66
10/26/2026 19:41 100 96.66
10/26/2026 19:41 100 96.67
10/26/2026 19:41 100 96.685
10/26/2026 19:41 100 96.68
10/26/2026 19:40 100 96.67
10/26/2026 19:40 100 96.69
10/26/2026 19:40 300 96.69
10/26/2026 19:40 400 96.69
10/26/2026 19:39 200 96.72
10/26/2026 19:39 100 96.72
10/26/2026 19:39 100 96.73
10/26/2026 19:39 200 96.73
10/26/2026 19:39 100 96.74
10/26/2026 19:39 100 96.74
10/26/2026 19:39 200 96.75
10/26/2026 19:38 4300 96.80
10/26/2026 19:38 100 96.79
10/26/2026 19:38 100 96.79
10/26/2026 19:38 100 96.77
10/26/2026 19:38 100 96.78
10/26/2026 19:37 100 96.78
10/26/2026 19:37 200 96.78
10/26/2026 19:37 100 96.78
10/26/2026 19:37 1 96.85
10/26/2026 19:37 100 96.84
10/26/2026 19:37 100 96.85
10/26/2026 19:37 53 96.90
10/26/2026 19:37 100 96.87
10/26/2026 19:35 100 96.90
10/26/2026 19:35 200 96.89
10/26/2026 19:35 100 96.89
10/26/2026 19:35 100 96.88
10/26/2026 19:35 100 96.85
10/26/2026 19:34 200 96.87
10/26/2026 19:34 100 96.88
10/26/2026 19:34 100 96.89
10/26/2026 19:34 100 96.90
10/26/2026 19:34 100 96.90
10/26/2026 19:33 12 96.88
10/26/2026 19:33 100 96.90
10/26/2026 19:33 500 96.92
10/26/2026 19:33 100 96.92
10/26/2026 19:33 100 96.93
10/26/2026 19:33 200 96.92
10/26/2026 19:33 100 96.95
10/26/2026 19:33 100 96.94
10/26/2026 19:33 100 96.94
10/26/2026 19:33 100 96.96
10/26/2026 19:33 200 96.96
10/26/2026 19:33 1400 96.96
10/26/2026 19:33 100 96.96
10/26/2026 19:32 100 96.99
10/26/2026 19:30 100 97.04
10/26/2026 19:30 49 96.97
10/26/2026 19:30 100 97.00
10/26/2026 19:30 100 97.00
10/26/2026 19:30 100 96.99
10/26/2026 19:30 100 96.98
10/26/2026 19:30 100 96.97
10/26/2026 19:29 31 96.96
10/26/2026 19:29 100 96.97
10/26/2026 19:29 200 97.00
10/26/2026 19:29 5 97.00
10/26/2026 19:29 10 97.00
10/26/2026 19:29 50 97.00
10/26/2026 19:29 1 97.00
10/26/2026 19:29 70 97.00
10/26/2026 19:29 100 97.00
10/26/2026 19:29 100 97.00
10/26/2026 19:29 200 97.00
10/26/2026 19:29 700 97.00
10/26/2026 19:29 500 97.00
10/26/2026 19:29 100 97.03
10/26/2026 19:29 2 97.06
10/26/2026 19:29 100 97.07
10/26/2026 19:29 100 97.07
10/26/2026 19:29 100 97.08
10/26/2026 19:29 100 97.08
10/26/2026 19:29 100 97.09
10/26/2026 19:29 100 97.11
10/26/2026 19:29 100 97.15
10/26/2026 19:29 100 97.15
10/26/2026 19:29 100 97.15
10/26/2026 19:28 100 97.19
10/26/2026 19:28 100 97.17
10/26/2026 19:28 100 97.16
10/26/2026 19:28 100 97.16
10/26/2026 19:28 100 97.16
10/26/2026 19:28 100 97.15
10/26/2026 19:28 100 97.15
10/26/2026 19:28 100 97.12
10/26/2026 19:28 100 97.13
10/26/2026 19:27 100 97.15
10/26/2026 19:27 100 97.12
10/26/2026 19:27 100 97.12
10/26/2026 19:27 100 97.13
10/26/2026 19:27 100 97.11
10/26/2026 19:27 100 97.13
10/26/2026 19:27 100 97.13
10/26/2026 19:27 15 97.12
10/26/2026 19:26 100 97.15
10/26/2026 19:26 100 97.14
10/26/2026 19:26 100 97.14
10/26/2026 19:26 100 97.12
10/26/2026 19:26 100 97.11
10/26/2026 19:26 100 97.11
10/26/2026 19:26 100 97.11
10/26/2026 19:26 100 97.11
10/26/2026 19:26 100 97.11
10/26/2026 19:26 200 97.11
10/26/2026 19:26 100 97.13
10/26/2026 19:26 100 97.12
10/26/2026 19:26 100 97.12
10/26/2026 19:26 100 97.11
10/26/2026 19:26 100 97.11
10/26/2026 19:26 100 97.11
10/26/2026 19:25 100 97.11
10/26/2026 19:25 100 97.11
10/26/2026 19:25 100 97.09
10/26/2026 19:25 100 97.06
10/26/2026 19:25 100 97.07
10/26/2026 19:25 100 97.08
10/26/2026 19:25 400 97.10
10/26/2026 19:25 100 97.10
10/26/2026 19:25 100 97.11
10/26/2026 19:24 100 97.13
10/26/2026 19:24 100 97.12
10/26/2026 19:24 100 97.12
10/26/2026 19:24 100 97.10
10/26/2026 19:24 100 97.10
10/26/2026 19:23 20 97.07
10/26/2026 19:23 200 97.10
10/26/2026 19:23 800 97.10
10/26/2026 19:23 100 97.10
10/26/2026 19:23 100 97.10
10/26/2026 19:23 100 97.12
10/26/2026 19:23 60 97.12
10/26/2026 19:23 300 97.12
10/26/2026 19:23 100 97.12
10/26/2026 19:23 7 97.14
10/26/2026 19:23 100 97.13
10/26/2026 19:23 100 97.13
10/26/2026 19:23 100 97.14
10/26/2026 19:23 100 97.14
10/26/2026 19:23 100 97.13
10/26/2026 19:23 100 97.14
10/26/2026 19:23 100 97.13
10/26/2026 19:23 100 97.13
10/26/2026 19:23 100 97.13
10/26/2026 19:23 100 97.13
10/26/2026 19:23 100 97.13
10/26/2026 19:23 100 97.13
10/26/2026 19:23 100 97.13
10/26/2026 19:23 100 97.15
10/26/2026 19:23 100 97.15
10/26/2026 19:23 300 97.15
10/26/2026 19:23 300 97.15
10/26/2026 19:23 100 97.16
10/26/2026 19:23 100 97.15
10/26/2026 19:23 100 97.17
10/26/2026 19:23 100 97.14
10/26/2026 19:23 500 97.175
10/26/2026 19:23 100 97.195
10/26/2026 19:23 200 97.195
10/26/2026 19:23 200 97.195
10/26/2026 19:23 100 97.195
10/26/2026 19:23 700 97.195
10/26/2026 19:23 400 97.15
10/26/2026 19:23 100 97.15
10/26/2026 19:23 100 97.22
10/26/2026 19:23 100 97.22
10/26/2026 19:23 200 97.22
10/26/2026 19:23 100 97.22
10/26/2026 19:23 100 97.22
10/26/2026 19:23 200 97.22
10/26/2026 19:23 100 97.22
10/26/2026 19:23 300 97.22
10/26/2026 19:23 100 97.22
10/26/2026 19:23 100 97.22
10/26/2026 19:23 100 97.22
10/26/2026 19:23 100 97.22
10/26/2026 19:23 100 97.22
10/26/2026 19:23 2100 97.22
10/26/2026 19:23 100 97.22
10/26/2026 19:23 100 97.22
10/26/2026 19:23 200 97.22
10/26/2026 19:23 100 97.23
10/26/2026 19:23 200 97.23
10/26/2026 19:23 100 97.23
10/26/2026 19:23 100 97.23
10/26/2026 19:23 400 97.235
10/26/2026 19:23 100 97.235
10/26/2026 19:23 100 97.235
10/26/2026 19:23 500 97.235
10/26/2026 19:23 400 97.235
10/26/2026 19:23 100 97.235
10/26/2026 19:23 600 97.235
10/26/2026 19:23 100 97.235
10/26/2026 19:23 100 97.235
10/26/2026 19:23 40 97.24
10/26/2026 19:23 100 97.235
10/26/2026 19:23 100 97.24
10/26/2026 19:23 100 97.235
10/26/2026 19:23 100 97.235
10/26/2026 19:23 100 97.235
10/26/2026 19:22 100 97.23
10/26/2026 19:22 100 97.24
10/26/2026 19:22 100 97.24
10/26/2026 19:22 100 97.23
10/26/2026 19:22 100 97.22
10/26/2026 19:22 100 97.22
10/26/2026 19:21 200 97.215
10/26/2026 19:21 100 97.215
10/26/2026 19:21 200 97.215
10/26/2026 19:21 100 97.215
10/26/2026 19:21 400 97.215
10/26/2026 19:21 200 97.215
10/26/2026 19:21 100 97.22
10/26/2026 19:21 100 97.22
10/26/2026 19:21 100 97.21
10/26/2026 19:21 100 97.21
10/26/2026 19:21 100 97.21
10/26/2026 19:21 300 97.21
10/26/2026 19:20 100 97.20
10/26/2026 19:20 100 97.20
10/26/2026 19:20 100 97.19
10/26/2026 19:20 100 97.19
10/26/2026 19:20 200 97.19
10/26/2026 19:20 100 97.18
10/26/2026 19:20 100 97.18
10/26/2026 19:19 100 97.18
10/26/2026 19:19 800 97.18
10/26/2026 19:19 200 97.18
10/26/2026 19:18 200 97.16
10/26/2026 19:18 600 97.15
10/26/2026 19:18 600 97.15
10/26/2026 19:18 600 97.15
10/26/2026 19:18 20 97.19
10/26/2026 19:18 100 97.15
10/26/2026 19:18 100 97.21
10/26/2026 19:18 100 97.15
10/26/2026 19:18 100 97.20
10/26/2026 19:18 300 97.25
10/26/2026 19:18 100 97.25
10/26/2026 19:18 100 97.25
10/26/2026 19:18 200 97.25
10/26/2026 19:18 100 97.25
10/26/2026 19:18 100 97.255
10/26/2026 19:18 100 97.255
10/26/2026 19:18 100 97.255
10/26/2026 19:18 100 97.255
10/26/2026 19:18 100 97.255
10/26/2026 19:18 100 97.235
10/26/2026 19:18 300 97.25
10/26/2026 19:18 200 97.25
10/26/2026 19:18 200 97.25
10/26/2026 19:18 100 97.255
10/26/2026 19:18 200 97.255
10/26/2026 19:18 100 97.255
10/26/2026 19:18 100 97.25
10/26/2026 19:18 100 97.26
10/26/2026 19:18 100 97.26
10/26/2026 19:18 100 97.26
10/26/2026 19:18 100 97.26
10/26/2026 19:18 100 97.26
10/26/2026 19:18 200 97.26
10/26/2026 19:18 100 97.265
10/26/2026 19:18 100 97.27
10/26/2026 19:18 10 97.30
10/26/2026 19:17 100 97.30
10/26/2026 19:17 100 97.30
10/26/2026 19:17 100 97.33
10/26/2026 19:17 100 97.34
10/26/2026 19:17 100 97.35
10/26/2026 19:17 200 97.38
10/26/2026 19:17 500 97.38
10/26/2026 19:17 100 97.38
10/26/2026 19:17 100 97.39
10/26/2026 19:17 700 97.39
10/26/2026 19:17 100 97.39
10/26/2026 19:17 100 97.395
10/26/2026 19:17 100 97.395
10/26/2026 19:17 800 97.395
10/26/2026 19:17 200 97.395
10/26/2026 19:17 100 97.405
10/26/2026 19:17 100 97.405
10/26/2026 19:17 600 97.40
10/26/2026 19:17 200 97.40
10/26/2026 19:17 100 97.41
10/26/2026 19:17 100 97.415
10/26/2026 19:17 100 97.415
10/26/2026 19:17 900 97.415
10/26/2026 19:17 100 97.415
10/26/2026 19:17 100 97.41
10/26/2026 19:17 600 97.405
10/26/2026 19:17 200 97.405
10/26/2026 19:17 200 97.41
10/26/2026 19:17 100 97.40
10/26/2026 19:17 100 97.40
10/26/2026 19:17 100 97.385
10/26/2026 19:17 200 97.385
10/26/2026 19:17 200 97.385
10/26/2026 19:17 1100 97.385
10/26/2026 19:17 1100 97.385
10/26/2026 19:17 1100 97.385
10/26/2026 19:17 100 97.385
10/26/2026 19:17 100 97.385
10/26/2026 19:17 300 97.38
10/26/2026 19:17 200 97.38
10/26/2026 19:17 100 97.385
10/26/2026 19:17 100 97.39
10/26/2026 19:17 100 97.38
10/26/2026 19:17 100 97.395
10/26/2026 19:17 800 97.395
10/26/2026 19:17 100 97.395
10/26/2026 19:17 100 97.395
10/26/2026 19:17 200 97.395
10/26/2026 19:16 100 97.39
10/26/2026 19:16 100 97.39
10/26/2026 19:16 200 97.39
10/26/2026 19:16 100 97.37
10/26/2026 19:16 100 97.36
10/26/2026 19:16 300 97.355
10/26/2026 19:16 100 97.38
10/26/2026 19:16 100 97.38
10/26/2026 19:16 100 97.425
10/26/2026 19:16 200 97.43
10/26/2026 19:16 200 97.43
10/26/2026 19:16 200 97.43
10/26/2026 19:16 200 97.43
10/26/2026 19:16 100 97.43
10/26/2026 19:16 100 97.43
10/26/2026 19:16 200 97.43
10/26/2026 19:16 100 97.43
10/26/2026 19:16 100 97.43
10/26/2026 19:16 200 97.43
10/26/2026 19:16 200 97.43
10/26/2026 19:16 100 97.43
10/26/2026 19:16 100 97.43
10/26/2026 19:16 100 97.43
10/26/2026 19:16 100 97.43
10/26/2026 19:16 100 97.43
10/26/2026 19:16 100 97.43
10/26/2026 19:16 200 97.43
10/26/2026 19:16 200 97.43
10/26/2026 19:16 200 97.43
10/26/2026 19:16 200 97.43
10/26/2026 19:16 200 97.43
10/26/2026 19:16 100 97.43
10/26/2026 19:16 100 97.43
10/26/2026 19:16 200 97.43
10/26/2026 19:16 100 97.43
10/26/2026 19:16 100 97.43
10/26/2026 19:16 100 97.43
10/26/2026 19:16 100 97.43
10/26/2026 19:16 48 97.43
10/26/2026 19:16 100 97.44
10/26/2026 19:16 200 97.43
10/26/2026 19:16 200 97.43
10/26/2026 19:16 200 97.43
10/26/2026 19:16 400 97.43
10/26/2026 19:16 100 97.43
10/26/2026 19:16 100 97.43
10/26/2026 19:16 200 97.43
10/26/2026 19:16 300 97.43
10/26/2026 19:16 100 97.44
10/26/2026 19:16 100 97.46
10/26/2026 19:16 100 97.46
10/26/2026 19:16 100 97.46
10/26/2026 19:16 100 97.46
10/26/2026 19:16 100 97.46
10/26/2026 19:16 100 97.46
10/26/2026 19:16 100 97.46
10/26/2026 19:16 400 97.46
10/26/2026 19:16 100 97.46
10/26/2026 19:16 500 97.47
10/26/2026 19:16 100 97.47
10/26/2026 19:16 200 97.465
10/26/2026 19:16 100 97.465
10/26/2026 19:16 100 97.465
10/26/2026 19:16 100 97.465
10/26/2026 19:16 100 97.46
10/26/2026 19:16 100 97.46
10/26/2026 19:16 1000 97.465
10/26/2026 19:16 1000 97.465
10/26/2026 19:16 500 97.465
10/26/2026 19:16 200 97.465
10/26/2026 19:16 100 97.465
10/26/2026 19:16 400 97.465
10/26/2026 19:16 100 97.46
10/26/2026 19:16 1100 97.465
10/26/2026 19:16 100 97.47
10/26/2026 19:16 100 97.465
10/26/2026 19:16 100 97.465
10/26/2026 19:16 200 97.465
10/26/2026 19:16 100 97.475
10/26/2026 19:16 200 97.475
10/26/2026 19:16 200 97.475
10/26/2026 19:16 800 97.475
10/26/2026 19:16 100 97.47
10/26/2026 19:16 100 97.47
10/26/2026 19:16 200 97.475
10/26/2026 19:16 200 97.475
10/26/2026 19:16 100 97.475
10/26/2026 19:16 100 97.475
10/26/2026 19:16 100 97.475
10/26/2026 19:16 100 97.475
10/26/2026 19:16 200 97.475
10/26/2026 19:16 200 97.475
10/26/2026 19:16 100 97.475
10/26/2026 19:16 100 97.475
10/26/2026 19:16 100 97.47
10/26/2026 19:16 100 97.475
10/26/2026 19:16 300 97.475
10/26/2026 19:16 100 97.475
10/26/2026 19:16 100 97.475
10/26/2026 19:16 300 97.475
10/26/2026 19:15 100 97.475
10/26/2026 19:14 100 97.48
10/26/2026 19:14 100 97.48
10/26/2026 19:14 100 97.48
10/26/2026 19:14 200 97.48
10/26/2026 19:14 100 97.48
10/26/2026 19:14 100 97.48
10/26/2026 19:14 100 97.48
10/26/2026 19:14 100 97.47
10/26/2026 19:14 100 97.47
10/26/2026 19:14 100 97.47
10/26/2026 19:14 100 97.47
10/26/2026 19:14 100 97.47
10/26/2026 19:14 100 97.47
10/26/2026 19:14 100 97.47
10/26/2026 19:14 100 97.47
10/26/2026 19:14 100 97.47
10/26/2026 19:14 100 97.47
10/26/2026 19:14 400 97.47
10/26/2026 19:14 400 97.47
10/26/2026 19:14 200 97.47
10/26/2026 19:14 200 97.47
10/26/2026 19:14 100 97.47
10/26/2026 19:14 400 97.47
10/26/2026 19:14 100 97.47
10/26/2026 19:14 200 97.47
10/26/2026 19:14 100 97.47
10/26/2026 19:14 100 97.47
10/26/2026 19:14 100 97.47
10/26/2026 19:14 200 97.47
10/26/2026 19:14 100 97.47
10/26/2026 19:14 400 97.47
10/26/2026 19:14 200 97.47
10/26/2026 19:14 100 97.47
10/26/2026 19:13 100 97.47
10/26/2026 19:13 100 97.47
10/26/2026 19:13 100 97.47
10/26/2026 19:13 100 97.47
10/26/2026 19:13 100 97.47
10/26/2026 19:13 100 97.47
10/26/2026 19:13 100 97.47
10/26/2026 19:13 100 97.47
10/26/2026 19:13 100 97.47
10/26/2026 19:13 100 97.47
10/26/2026 19:13 100 97.47
10/26/2026 19:13 100 97.47
10/26/2026 19:13 100 97.47
10/26/2026 19:13 100 97.47
10/26/2026 19:13 100 97.47
10/26/2026 19:13 600 97.47
10/26/2026 19:13 100 97.47
10/26/2026 19:13 100 97.475
10/26/2026 19:13 200 97.475
10/26/2026 19:13 100 97.475
10/26/2026 19:13 200 97.475
10/26/2026 19:13 100 97.475
10/26/2026 19:13 100 97.48
10/26/2026 19:13 200 97.48
10/26/2026 19:13 600 97.48
10/26/2026 19:13 100 97.48
10/26/2026 19:13 100 97.49
10/26/2026 19:13 100 97.49
10/26/2026 19:13 100 97.49
10/26/2026 19:13 100 97.49
10/26/2026 19:12 100 97.47
10/26/2026 19:12 100 97.47
10/26/2026 19:12 100 97.49
10/26/2026 19:12 100 97.49
10/26/2026 19:12 100 97.51
10/26/2026 19:11 100 97.53
10/26/2026 19:11 100 97.53
10/26/2026 19:11 100 97.51
10/26/2026 19:11 100 97.51
10/26/2026 19:10 100 97.51
10/26/2026 19:10 100 97.505
10/26/2026 19:10 200 97.505
10/26/2026 19:09 100 97.52
10/26/2026 19:09 100 97.52
10/26/2026 19:09 100 97.52
10/26/2026 19:09 100 97.51
10/26/2026 19:08 100 97.51
10/26/2026 19:08 100 97.52
10/26/2026 19:08 100 97.53
10/26/2026 19:07 100 97.52
10/26/2026 19:07 100 97.52
10/26/2026 19:07 100 97.52
10/26/2026 19:07 100 97.50
10/26/2026 19:07 100 97.49
10/26/2026 19:06 5 97.50
10/26/2026 19:06 200 97.50
10/26/2026 19:06 100 97.51
10/26/2026 19:06 100 97.55
10/26/2026 19:06 100 97.56
10/26/2026 19:06 100 97.57
10/26/2026 19:06 100 97.57
10/26/2026 19:06 100 97.57
10/26/2026 19:06 100 97.58
10/26/2026 19:06 200 97.585
10/26/2026 19:06 200 97.585
10/26/2026 19:05 100 97.59
10/26/2026 19:05 100 97.61
10/26/2026 19:05 100 97.60
10/26/2026 19:05 100 97.60
10/26/2026 19:05 100 97.60
10/26/2026 19:05 100 97.60
10/26/2026 19:05 100 97.59
10/26/2026 19:05 100 97.58
10/26/2026 19:05 100 97.58
10/26/2026 19:05 100 97.58
10/26/2026 19:05 100 97.58
10/26/2026 19:05 400 97.57
10/26/2026 19:05 100 97.57
10/26/2026 19:05 200 97.57
10/26/2026 19:05 200 97.57
10/26/2026 19:05 200 97.57
10/26/2026 19:05 100 97.57
10/26/2026 19:05 100 97.57
10/26/2026 19:05 100 97.57
10/26/2026 19:05 200 97.565
10/26/2026 19:05 100 97.565
10/26/2026 19:05 100 97.565
10/26/2026 19:04 100 97.565
10/26/2026 19:04 100 97.565
10/26/2026 19:04 100 97.565
10/26/2026 19:04 100 97.565
10/26/2026 19:04 100 97.565
10/26/2026 19:04 100 97.565
10/26/2026 19:04 100 97.56
10/26/2026 19:04 500 97.555
10/26/2026 19:04 600 97.555
10/26/2026 19:04 100 97.555
10/26/2026 19:04 300 97.56
10/26/2026 19:04 100 97.56
10/26/2026 19:04 400 97.565
10/26/2026 19:04 500 97.565
10/26/2026 19:04 100 97.56
10/26/2026 19:04 100 97.56
10/26/2026 19:04 700 97.555
10/26/2026 19:04 100 97.56
10/26/2026 19:04 100 97.565
10/26/2026 19:04 100 97.56
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.565
10/26/2026 19:04 100 97.565
10/26/2026 19:04 100 97.565
10/26/2026 19:04 100 97.565
10/26/2026 19:04 100 97.565
10/26/2026 19:04 100 97.565
10/26/2026 19:04 100 97.565
10/26/2026 19:04 100 97.565
10/26/2026 19:04 100 97.565
10/26/2026 19:04 100 97.565
10/26/2026 19:04 100 97.565
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.575
10/26/2026 19:04 100 97.575
10/26/2026 19:04 300 97.575
10/26/2026 19:04 200 97.575
10/26/2026 19:04 100 97.575
10/26/2026 19:04 100 97.575
10/26/2026 19:04 100 97.575
10/26/2026 19:04 100 97.575
10/26/2026 19:04 100 97.575
10/26/2026 19:04 200 97.575
10/26/2026 19:04 200 97.575
10/26/2026 19:04 100 97.575
10/26/2026 19:04 100 97.575
10/26/2026 19:04 100 97.575
10/26/2026 19:04 100 97.575
10/26/2026 19:04 100 97.575
10/26/2026 19:04 100 97.575
10/26/2026 19:04 100 97.575
10/26/2026 19:04 200 97.58
10/26/2026 19:04 100 97.575
10/26/2026 19:04 100 97.575
10/26/2026 19:04 100 97.575
10/26/2026 19:04 100 97.575
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 1600 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 200 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 200 97.57
10/26/2026 19:04 200 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 200 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 200 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:04 200 97.57
10/26/2026 19:04 100 97.57
10/26/2026 19:03 100 97.56
10/26/2026 19:03 100 97.56
10/26/2026 19:03 100 97.57
10/26/2026 19:03 200 97.57
10/26/2026 19:03 100 97.565
10/26/2026 19:03 300 97.565
10/26/2026 19:03 100 97.57
10/26/2026 19:03 100 97.56
10/26/2026 19:03 100 97.565
10/26/2026 19:03 300 97.565
10/26/2026 19:03 100 97.565
10/26/2026 19:03 100 97.565
10/26/2026 19:03 100 97.565
10/26/2026 19:03 100 97.565
10/26/2026 19:03 100 97.565
10/26/2026 19:03 100 97.565
10/26/2026 19:03 100 97.565
10/26/2026 19:03 300 97.565
10/26/2026 19:03 100 97.565
10/26/2026 19:03 100 97.565
10/26/2026 19:03 200 97.565
10/26/2026 19:03 100 97.565
10/26/2026 19:03 100 97.55
10/26/2026 19:03 1500 97.565
10/26/2026 19:03 200 97.565
10/26/2026 19:03 100 97.56
10/26/2026 19:03 300 97.56
10/26/2026 19:03 100 97.56
10/26/2026 19:03 200 97.56
10/26/2026 19:03 100 97.55
10/26/2026 19:03 100 97.55
10/26/2026 19:03 100 97.565
10/26/2026 19:03 100 97.565
10/26/2026 19:03 300 97.565
10/26/2026 19:03 400 97.565
10/26/2026 19:03 100 97.565
10/26/2026 19:03 100 97.575
10/26/2026 19:03 100 97.575
10/26/2026 19:03 200 97.575
10/26/2026 19:03 200 97.575
10/26/2026 19:03 100 97.575
10/26/2026 19:03 100 97.575
10/26/2026 19:03 200 97.575
10/26/2026 19:03 800 97.575
10/26/2026 19:03 200 97.575
10/26/2026 19:03 100 97.575
10/26/2026 19:03 100 97.575
10/26/2026 19:03 200 97.575
10/26/2026 19:02 90 97.55
10/26/2026 19:02 100 97.58
10/26/2026 19:02 100 97.58
10/26/2026 19:01 100 97.58
10/26/2026 19:01 200 97.575
10/26/2026 19:01 100 97.58
10/26/2026 19:01 100 97.58
10/26/2026 19:01 200 97.59
10/26/2026 19:01 100 97.64
10/26/2026 19:01 100 97.64
10/26/2026 19:01 200 97.625
10/26/2026 19:01 100 97.62
10/26/2026 19:01 100 97.62
10/26/2026 19:01 200 97.61
10/26/2026 19:01 100 97.61
10/26/2026 19:01 100 97.60
10/26/2026 19:00 100 97.59
10/26/2026 19:00 200 97.59
10/26/2026 19:00 200 97.58
10/26/2026 19:00 200 97.58
10/26/2026 19:00 100 97.58
10/26/2026 19:00 100 97.58
10/26/2026 19:00 100 97.58
10/26/2026 19:00 200 97.57
10/26/2026 19:00 30 97.53
10/26/2026 19:00 100 97.56
10/26/2026 19:00 100 97.56
10/26/2026 19:00 200 97.56
10/26/2026 18:59 100 97.535
10/26/2026 18:59 100 97.535
10/26/2026 18:59 200 97.53
10/26/2026 18:58 100 97.53
10/26/2026 18:58 100 97.53
10/26/2026 18:58 200 97.53
10/26/2026 18:58 100 97.59
10/26/2026 18:58 800 97.59
10/26/2026 18:58 100 97.595
10/26/2026 18:58 100 97.59
10/26/2026 18:58 100 97.59
10/26/2026 18:58 200 97.60
10/26/2026 18:58 500 97.60
10/26/2026 18:58 200 97.60
10/26/2026 18:58 100 97.60
10/26/2026 18:58 300 97.60
10/26/2026 18:58 300 97.60
10/26/2026 18:58 100 97.60
10/26/2026 18:58 100 97.60
10/26/2026 18:58 19 97.60
10/26/2026 18:58 100 97.60
10/26/2026 18:58 100 97.60
10/26/2026 18:58 100 97.60
10/26/2026 18:58 600 97.60
10/26/2026 18:58 100 97.60
10/26/2026 18:58 100 97.60
10/26/2026 18:58 100 97.60
10/26/2026 18:58 100 97.60
10/26/2026 18:58 100 97.60
10/26/2026 18:58 500 97.60
10/26/2026 18:58 700 97.60
10/26/2026 18:58 100 97.60
10/26/2026 18:58 100 97.60
10/26/2026 18:58 100 97.60
10/26/2026 18:58 600 97.60
10/26/2026 18:58 100 97.60
10/26/2026 18:58 100 97.60
10/26/2026 18:58 100 97.60
10/26/2026 18:58 100 97.60
10/26/2026 18:58 400 97.60
10/26/2026 18:58 100 97.60
10/26/2026 18:58 100 97.60
10/26/2026 18:58 700 97.60
10/26/2026 18:58 100 97.60
10/26/2026 18:58 700 97.60
10/26/2026 18:57 32 97.61
10/26/2026 18:57 100 97.59
10/26/2026 18:57 100 97.59
10/26/2026 18:57 100 97.59
10/26/2026 18:57 100 97.59
10/26/2026 18:57 100 97.585
10/26/2026 18:57 700 97.57
10/26/2026 18:57 100 97.57
10/26/2026 18:57 700 97.575
10/26/2026 18:57 700 97.575
10/26/2026 18:57 100 97.575
10/26/2026 18:57 600 97.575
10/26/2026 18:57 100 97.575
10/26/2026 18:57 700 97.575
10/26/2026 18:57 100 97.575
10/26/2026 18:57 100 97.575
10/26/2026 18:57 100 97.575
10/26/2026 18:57 200 97.575
10/26/2026 18:57 100 97.575
10/26/2026 18:57 100 97.575
10/26/2026 18:57 100 97.575
10/26/2026 18:57 100 97.575
10/26/2026 18:57 200 97.575
10/26/2026 18:57 900 97.575
10/26/2026 18:57 100 97.575
10/26/2026 18:57 300 97.57
10/26/2026 18:57 300 97.57
10/26/2026 18:57 900 97.57
10/26/2026 18:57 100 97.57
10/26/2026 18:57 100 97.57
10/26/2026 18:57 300 97.57
10/26/2026 18:57 100 97.57
10/26/2026 18:57 100 97.57
10/26/2026 18:57 500 97.575
10/26/2026 18:57 1000 97.575
10/26/2026 18:57 100 97.575
10/26/2026 18:57 100 97.575
10/26/2026 18:57 100 97.58
10/26/2026 18:57 100 97.56
10/26/2026 18:57 100 97.58
10/26/2026 18:57 1000 97.585
10/26/2026 18:57 100 97.585
10/26/2026 18:57 100 97.585
10/26/2026 18:57 100 97.585
10/26/2026 18:57 100 97.575
10/26/2026 18:57 300 97.575
10/26/2026 18:57 1100 97.575
10/26/2026 18:57 100 97.585
10/26/2026 18:57 100 97.585
10/26/2026 18:57 100 97.585
10/26/2026 18:57 200 97.585
10/26/2026 18:57 100 97.585
10/26/2026 18:57 100 97.585
10/26/2026 18:57 200 97.585
10/26/2026 18:57 100 97.59
10/26/2026 18:57 200 97.59
10/26/2026 18:57 1100 97.59
10/26/2026 18:57 200 97.59
10/26/2026 18:57 100 97.59
10/26/2026 18:57 200 97.59
10/26/2026 18:57 6900 97.59
10/26/2026 18:57 100 97.59
10/26/2026 18:57 100 97.57
10/26/2026 18:57 100 97.57
10/26/2026 18:57 100 97.57
10/26/2026 18:57 100 97.57
10/26/2026 18:57 100 97.56
10/26/2026 18:57 100 97.575
10/26/2026 18:57 400 97.575
10/26/2026 18:57 100 97.575
10/26/2026 18:57 200 97.575
10/26/2026 18:57 1400 97.575
10/26/2026 18:57 100 97.575
10/26/2026 18:57 100 97.585
10/26/2026 18:57 100 97.585
10/26/2026 18:57 100 97.585
10/26/2026 18:57 100 97.585
10/26/2026 18:57 1300 97.585
10/26/2026 18:57 100 97.585
10/26/2026 18:57 100 97.60
10/26/2026 18:57 800 97.57
10/26/2026 18:57 800 97.57
10/26/2026 18:57 100 97.575
10/26/2026 18:57 300 97.56
10/26/2026 18:57 100 97.56
10/26/2026 18:57 200 97.58
10/26/2026 18:57 100 97.58
10/26/2026 18:57 100 97.58
10/26/2026 18:57 200 97.58
10/26/2026 18:57 100 97.595
10/26/2026 18:57 100 97.58
10/26/2026 18:57 100 97.58
10/26/2026 18:56 1 97.65
10/26/2026 18:55 100 97.60
10/26/2026 18:55 100 97.60
10/26/2026 18:55 200 97.60
10/26/2026 18:55 100 97.60
10/26/2026 18:55 100 97.60
10/26/2026 18:54 100 97.64
10/26/2026 18:54 100 97.66
10/26/2026 18:54 100 97.65
10/26/2026 18:54 100 97.64
10/26/2026 18:54 100 97.60
10/26/2026 18:53 100 97.58
10/26/2026 18:51 100 97.54
10/26/2026 18:51 100 97.53
10/26/2026 18:51 100 97.49
10/26/2026 18:51 100 97.53
10/26/2026 18:51 100 97.57
10/26/2026 18:51 200 97.57
10/26/2026 18:51 100 97.57
10/26/2026 18:51 300 97.58
10/26/2026 18:51 400 97.58
10/26/2026 18:51 100 97.58
10/26/2026 18:51 400 97.58
10/26/2026 18:51 200 97.58
10/26/2026 18:51 100 97.58
10/26/2026 18:51 100 97.58
10/26/2026 18:51 200 97.58
10/26/2026 18:51 100 97.58
10/26/2026 18:51 100 97.57
10/26/2026 18:51 200 97.59
10/26/2026 18:51 100 97.59
10/26/2026 18:51 100 97.59
10/26/2026 18:51 100 97.59
10/26/2026 18:51 100 97.59
10/26/2026 18:51 100 97.59
10/26/2026 18:51 100 97.59
10/26/2026 18:51 100 97.59
10/26/2026 18:51 100 97.59
10/26/2026 18:51 100 97.59
10/26/2026 18:51 100 97.59
10/26/2026 18:51 100 97.59
10/26/2026 18:51 100 97.59
10/26/2026 18:51 100 97.58
10/26/2026 18:50 100 97.595
10/26/2026 18:50 52 97.59
10/26/2026 18:50 100 97.59
10/26/2026 18:50 16 97.62
10/26/2026 18:50 100 97.59
10/26/2026 18:50 100 97.59
10/26/2026 18:50 100 97.59
10/26/2026 18:50 100 97.62
10/26/2026 18:50 100 97.62
10/26/2026 18:50 100 97.61
10/26/2026 18:50 100 97.61
10/26/2026 18:49 100 97.59
10/26/2026 18:49 200 97.59
10/26/2026 18:48 200 97.59
10/26/2026 18:46 100 97.61
10/26/2026 18:46 200 97.61
10/26/2026 18:46 100 97.65
10/26/2026 18:46 200 97.65
10/26/2026 18:46 100 97.62
10/26/2026 18:46 100 97.63
10/26/2026 18:46 100 97.59
10/26/2026 18:46 100 97.61
10/26/2026 18:45 30 97.65
10/26/2026 18:45 100 97.64
10/26/2026 18:44 100 97.65
10/26/2026 18:43 100 97.65
10/26/2026 18:40 100 97.68
10/26/2026 18:40 100 97.69
10/26/2026 18:39 100 97.72
10/26/2026 18:39 100 97.71
10/26/2026 18:39 100 97.70
10/26/2026 18:39 100 97.71
10/26/2026 18:39 100 97.72
10/26/2026 18:39 100 97.72
10/26/2026 18:38 100 97.67
10/26/2026 18:38 1 97.66
10/26/2026 18:37 100 97.70
10/26/2026 18:37 100 97.69
10/26/2026 18:37 100 97.69
10/26/2026 18:37 100 97.69
10/26/2026 18:37 100 97.70
10/26/2026 18:37 100 97.71
10/26/2026 18:37 100 97.71
10/26/2026 18:37 100 97.685
10/26/2026 18:36 100 97.67
10/26/2026 18:36 200 97.67
10/26/2026 18:36 100 97.66
10/26/2026 18:36 100 97.66
10/26/2026 18:35 100 97.64
10/26/2026 18:35 100 97.66
10/26/2026 18:34 100 97.67
10/26/2026 18:33 100 97.63
10/26/2026 18:33 100 97.67
10/26/2026 18:32 100 97.60
10/26/2026 18:32 100 97.60
10/26/2026 18:32 100 97.60
10/26/2026 18:31 50 97.58
10/26/2026 18:30 100 97.575
10/26/2026 18:29 100 97.59
10/26/2026 18:29 100 97.60
10/26/2026 18:29 100 97.60
10/26/2026 18:29 100 97.61
10/26/2026 18:28 100 97.59
10/26/2026 18:28 100 97.59
10/26/2026 18:28 100 97.60
10/26/2026 18:28 100 97.64
10/26/2026 18:26 100 97.66
10/26/2026 18:26 100 97.67
10/26/2026 18:25 200 97.66
10/26/2026 18:25 100 97.66
10/26/2026 18:25 100 97.67
10/26/2026 18:25 100 97.69
10/26/2026 18:25 100 97.69
10/26/2026 18:25 100 97.67
10/26/2026 18:25 100 97.64
10/26/2026 18:25 30 97.65
10/26/2026 18:25 100 97.63
10/26/2026 18:23 16 97.67
10/26/2026 18:23 100 97.62
10/26/2026 18:23 100 97.63
10/26/2026 18:23 100 97.63
10/26/2026 18:23 100 97.64
10/26/2026 18:23 100 97.65
10/26/2026 18:22 100 97.64
10/26/2026 18:22 200 97.66
10/26/2026 18:22 100 97.66
10/26/2026 18:22 100 97.66
10/26/2026 18:22 100 97.66
10/26/2026 18:22 100 97.66
10/26/2026 18:21 100 97.64
10/26/2026 18:19 100 97.64
10/26/2026 18:19 100 97.65
10/26/2026 18:19 100 97.64
10/26/2026 18:19 100 97.64
10/26/2026 18:18 100 97.61
10/26/2026 18:18 100 97.60
10/26/2026 18:18 100 97.61
10/26/2026 18:18 800 97.585
10/26/2026 18:18 200 97.58
10/26/2026 18:18 100 97.58
10/26/2026 18:18 3 97.61
10/26/2026 18:18 1000 97.60
10/26/2026 18:18 100 97.61
10/26/2026 18:18 100 97.65
10/26/2026 18:18 25 97.68
10/26/2026 18:18 100 97.67
10/26/2026 18:18 100 97.67
10/26/2026 18:18 100 97.68
10/26/2026 18:16 100 97.69
10/26/2026 18:14 100 97.71
10/26/2026 18:14 100 97.71
10/26/2026 18:14 200 97.71
10/26/2026 18:13 100 97.73
10/26/2026 18:13 100 97.73
10/26/2026 18:13 100 97.72
10/26/2026 18:12 100 97.70
10/26/2026 18:12 100 97.70
10/26/2026 18:11 100 97.75
10/26/2026 18:11 100 97.73
10/26/2026 18:11 100 97.72
10/26/2026 18:10 100 97.70
10/26/2026 18:10 500 97.70
10/26/2026 18:09 100 97.73
10/26/2026 18:09 100 97.73
10/26/2026 18:09 100 97.74
10/26/2026 18:09 200 97.73
10/26/2026 18:09 100 97.73
10/26/2026 18:08 100 97.73
10/26/2026 18:08 100 97.73
10/26/2026 18:08 100 97.73
10/26/2026 18:07 19 97.75
10/26/2026 18:05 100 97.77
10/26/2026 18:05 100 97.75
10/26/2026 18:05 100 97.78
10/26/2026 18:05 100 97.78
10/26/2026 18:05 100 97.79
10/26/2026 18:05 100 97.79
10/26/2026 18:05 100 97.81
10/26/2026 18:04 100 97.80
10/26/2026 18:03 100 97.80
10/26/2026 18:03 100 97.78
10/26/2026 18:03 100 97.78
10/26/2026 18:03 100 97.77
10/26/2026 18:03 100 97.77
10/26/2026 18:03 100 97.77
10/26/2026 18:02 100 97.74
10/26/2026 18:02 100 97.74
10/26/2026 18:02 100 97.74
10/26/2026 18:02 100 97.75
10/26/2026 18:01 100 97.77
10/26/2026 18:01 100 97.77
10/26/2026 18:01 100 97.76
10/26/2026 18:01 100 97.73
10/26/2026 18:00 200 97.74
10/26/2026 18:00 100 97.74
10/26/2026 18:00 100 97.75
10/26/2026 18:00 100 97.77
10/26/2026 18:00 100 97.77
10/26/2026 18:00 100 97.77
10/26/2026 17:59 300 97.75
10/26/2026 17:59 100 97.75
10/26/2026 17:59 100 97.75
10/26/2026 17:59 100 97.75
10/26/2026 17:59 100 97.79
10/26/2026 17:59 100 97.79
10/26/2026 17:59 200 97.78
10/26/2026 17:58 100 97.74
10/26/2026 17:58 100 97.73
10/26/2026 17:58 200 97.72
10/26/2026 17:58 100 97.72
10/26/2026 17:58 100 97.72
10/26/2026 17:58 200 97.71
10/26/2026 17:58 100 97.71
10/26/2026 17:58 100 97.69
10/26/2026 17:58 100 97.695
10/26/2026 17:57 100 97.695
10/26/2026 17:56 100 97.695
10/26/2026 17:56 100 97.69
10/26/2026 17:56 100 97.69
10/26/2026 17:56 100 97.705
10/26/2026 17:56 100 97.70
10/26/2026 17:56 100 97.71
10/26/2026 17:56 100 97.71
10/26/2026 17:56 300 97.72
10/26/2026 17:56 100 97.72
10/26/2026 17:56 100 97.72
10/26/2026 17:56 100 97.72
10/26/2026 17:56 100 97.72
10/26/2026 17:56 100 97.71
10/26/2026 17:56 100 97.71
10/26/2026 17:56 100 97.71
10/26/2026 17:55 200 97.70
10/26/2026 17:55 200 97.70
10/26/2026 17:55 100 97.70
10/26/2026 17:55 200 97.70
10/26/2026 17:55 100 97.695
10/26/2026 17:55 100 97.695
10/26/2026 17:55 200 97.695
10/26/2026 17:55 100 97.695
10/26/2026 17:55 100 97.695
10/26/2026 17:55 100 97.695
10/26/2026 17:55 100 97.695
10/26/2026 17:55 200 97.695
10/26/2026 17:55 100 97.695
10/26/2026 17:55 100 97.695
10/26/2026 17:55 100 97.695
10/26/2026 17:55 100 97.695
10/26/2026 17:55 100 97.70
10/26/2026 17:55 100 97.69
10/26/2026 17:55 100 97.70
10/26/2026 17:55 100 97.70
10/26/2026 17:55 100 97.70
10/26/2026 17:55 100 97.70
10/26/2026 17:55 100 97.70
10/26/2026 17:55 100 97.70
10/26/2026 17:55 100 97.70
10/26/2026 17:55 100 97.70
10/26/2026 17:55 100 97.70
10/26/2026 17:55 100 97.70
10/26/2026 17:55 100 97.69
10/26/2026 17:55 100 97.70
10/26/2026 17:55 100 97.69
10/26/2026 17:55 100 97.70
10/26/2026 17:55 100 97.69
10/26/2026 17:55 100 97.69
10/26/2026 17:55 100 97.69
10/26/2026 17:55 100 97.69
10/26/2026 17:55 100 97.69
10/26/2026 17:54 100 97.69
10/26/2026 17:54 100 97.69
10/26/2026 17:53 100 97.72
10/26/2026 17:53 100 97.75
10/26/2026 17:53 100 97.75
10/26/2026 17:53 300 97.75
10/26/2026 17:53 100 97.75
10/26/2026 17:53 100 97.76
10/26/2026 17:53 100 97.76
10/26/2026 17:53 100 97.77
10/26/2026 17:53 100 97.77
10/26/2026 17:53 100 97.77
10/26/2026 17:53 100 97.75
10/26/2026 17:53 100 97.75
10/26/2026 17:52 100 97.70
10/26/2026 17:52 200 97.695
10/26/2026 17:52 100 97.695
10/26/2026 17:52 100 97.695
10/26/2026 17:52 100 97.695
10/26/2026 17:52 100 97.695
10/26/2026 17:52 100 97.695
10/26/2026 17:52 100 97.695
10/26/2026 17:52 100 97.695
10/26/2026 17:52 100 97.695
10/26/2026 17:52 100 97.695
10/26/2026 17:52 100 97.695
10/26/2026 17:52 100 97.695
10/26/2026 17:52 100 97.695
10/26/2026 17:52 100 97.695
10/26/2026 17:52 100 97.695
10/26/2026 17:52 100 97.695
10/26/2026 17:52 100 97.70
10/26/2026 17:52 100 97.695
10/26/2026 17:52 100 97.695
10/26/2026 17:52 100 97.695
10/26/2026 17:52 100 97.695
10/26/2026 17:52 200 97.695
10/26/2026 17:52 100 97.695
10/26/2026 17:52 100 97.695
10/26/2026 17:52 100 97.695
10/26/2026 17:52 100 97.695
10/26/2026 17:52 100 97.695
10/26/2026 17:52 100 97.695
10/26/2026 17:52 100 97.695
10/26/2026 17:52 100 97.695
10/26/2026 17:52 100 97.695
10/26/2026 17:52 100 97.695
10/26/2026 17:52 100 97.695
10/26/2026 17:52 100 97.695
10/26/2026 17:52 100 97.695
10/26/2026 17:52 100 97.695
10/26/2026 17:52 100 97.695
10/26/2026 17:52 700 97.70
10/26/2026 17:52 200 97.70
10/26/2026 17:52 800 97.70
10/26/2026 17:52 100 97.70
10/26/2026 17:52 700 97.70
10/26/2026 17:52 100 97.70
10/26/2026 17:52 100 97.69
10/26/2026 17:52 100 97.69
10/26/2026 17:52 33 97.68
10/26/2026 17:52 100 97.68
10/26/2026 17:52 100 97.68
10/26/2026 17:52 100 97.68
10/26/2026 17:52 100 97.68
10/26/2026 17:52 100 97.68
10/26/2026 17:52 100 97.675
10/26/2026 17:52 100 97.675
10/26/2026 17:52 100 97.68
10/26/2026 17:52 100 97.675
10/26/2026 17:52 100 97.675
10/26/2026 17:52 100 97.675
10/26/2026 17:52 500 97.675
10/26/2026 17:52 1100 97.675
10/26/2026 17:52 100 97.675
10/26/2026 17:52 100 97.675
10/26/2026 17:52 100 97.675
10/26/2026 17:52 100 97.675
10/26/2026 17:52 100 97.675
10/26/2026 17:52 100 97.675
10/26/2026 17:52 100 97.675
10/26/2026 17:52 100 97.675
10/26/2026 17:52 100 97.675
10/26/2026 17:52 1100 97.675
10/26/2026 17:52 100 97.675
10/26/2026 17:52 100 97.67
10/26/2026 17:52 100 97.675
10/26/2026 17:52 100 97.675
10/26/2026 17:52 57 97.67
10/26/2026 17:52 800 97.675
10/26/2026 17:52 300 97.67
10/26/2026 17:52 100 97.675
10/26/2026 17:52 100 97.675
10/26/2026 17:52 200 97.675
10/26/2026 17:52 300 97.675
10/26/2026 17:52 200 97.675
10/26/2026 17:52 100 97.675
10/26/2026 17:52 1500 97.675
10/26/2026 17:52 200 97.675
10/26/2026 17:52 100 97.675
10/26/2026 17:52 100 97.675
10/26/2026 17:52 100 97.675
10/26/2026 17:52 100 97.675
10/26/2026 17:52 500 97.675
10/26/2026 17:52 100 97.675
10/26/2026 17:52 1300 97.675
10/26/2026 17:52 200 97.675
10/26/2026 17:52 100 97.675
10/26/2026 17:52 200 97.675
10/26/2026 17:52 1100 97.675
10/26/2026 17:52 200 97.675
10/26/2026 17:52 500 97.675
10/26/2026 17:52 100 97.67
10/26/2026 17:52 1500 97.675
10/26/2026 17:52 100 97.67
10/26/2026 17:52 100 97.675
10/26/2026 17:52 100 97.675
10/26/2026 17:52 1600 97.675
10/26/2026 17:52 200 97.675
10/26/2026 17:52 100 97.675
10/26/2026 17:52 1600 97.675
10/26/2026 17:52 300 97.675
10/26/2026 17:52 1500 97.675
10/26/2026 17:52 1500 97.675
10/26/2026 17:52 100 97.675
10/26/2026 17:52 200 97.675
10/26/2026 17:52 200 97.675
10/26/2026 17:52 200 97.67
10/26/2026 17:52 200 97.655
10/26/2026 17:52 100 97.65
10/26/2026 17:52 100 97.65
10/26/2026 17:52 1200 97.645
10/26/2026 17:52 1200 97.645
10/26/2026 17:52 100 97.65
10/26/2026 17:52 200 97.645
10/26/2026 17:52 100 97.645
10/26/2026 17:52 100 97.64
10/26/2026 17:52 100 97.665
10/26/2026 17:51 500 97.67
10/26/2026 17:51 200 97.67
10/26/2026 17:51 100 97.68
10/26/2026 17:51 100 97.68
10/26/2026 17:51 200 97.68
10/26/2026 17:51 100 97.69
10/26/2026 17:51 100 97.69
10/26/2026 17:51 400 97.69
10/26/2026 17:51 200 97.695
10/26/2026 17:51 100 97.70
10/26/2026 17:51 100 97.70
10/26/2026 17:51 100 97.70
10/26/2026 17:51 100 97.685
10/26/2026 17:51 1500 97.685
10/26/2026 17:51 200 97.685
10/26/2026 17:51 200 97.685
10/26/2026 17:51 100 97.68
10/26/2026 17:51 100 97.685
10/26/2026 17:51 100 97.685
10/26/2026 17:51 100 97.685
10/26/2026 17:51 100 97.685
10/26/2026 17:51 100 97.685
10/26/2026 17:51 100 97.685
10/26/2026 17:51 100 97.685
10/26/2026 17:51 100 97.685
10/26/2026 17:51 100 97.685
10/26/2026 17:51 100 97.685
10/26/2026 17:51 100 97.685
10/26/2026 17:51 100 97.685
10/26/2026 17:51 100 97.69
10/26/2026 17:51 100 97.695
10/26/2026 17:51 100 97.695
10/26/2026 17:51 100 97.695
10/26/2026 17:51 100 97.70
10/26/2026 17:51 100 97.695
10/26/2026 17:51 100 97.695
10/26/2026 17:51 100 97.695
10/26/2026 17:51 100 97.695
10/26/2026 17:51 800 97.695
10/26/2026 17:51 100 97.695
10/26/2026 17:51 100 97.695
10/26/2026 17:50 200 97.695
10/26/2026 17:50 100 97.70
10/26/2026 17:50 500 97.695
10/26/2026 17:50 100 97.695
10/26/2026 17:50 100 97.70
10/26/2026 17:50 100 97.70
10/26/2026 17:50 200 97.70
10/26/2026 17:50 200 97.70
10/26/2026 17:50 100 97.70
10/26/2026 17:50 100 97.69
10/26/2026 17:49 100 97.69
10/26/2026 17:49 100 97.69
10/26/2026 17:49 100 97.69
10/26/2026 17:49 100 97.69
10/26/2026 17:49 100 97.69
10/26/2026 17:49 100 97.69
10/26/2026 17:49 200 97.69
10/26/2026 17:49 100 97.685
10/26/2026 17:49 800 97.685
10/26/2026 17:49 200 97.685
10/26/2026 17:48 200 97.70
10/26/2026 17:48 200 97.675
10/26/2026 17:48 100 97.69
10/26/2026 17:48 200 97.69
10/26/2026 17:48 300 97.695
10/26/2026 17:48 100 97.70
10/26/2026 17:48 100 97.69
10/26/2026 17:48 100 97.70
10/26/2026 17:48 100 97.70
10/26/2026 17:48 300 97.70
10/26/2026 17:48 100 97.71
10/26/2026 17:48 100 97.71
10/26/2026 17:48 100 97.72
10/26/2026 17:48 100 97.71
10/26/2026 17:48 100 97.71
10/26/2026 17:48 200 97.71
10/26/2026 17:47 400 97.695
10/26/2026 17:47 100 97.695
10/26/2026 17:47 300 97.695
10/26/2026 17:47 100 97.69
10/26/2026 17:47 100 97.69
10/26/2026 17:47 200 97.69
10/26/2026 17:47 200 97.69
10/26/2026 17:47 100 97.68
10/26/2026 17:47 100 97.68
10/26/2026 17:47 100 97.695
10/26/2026 17:47 200 97.695
10/26/2026 17:47 800 97.695
10/26/2026 17:47 100 97.695
10/26/2026 17:47 100 97.695
10/26/2026 17:47 200 97.695
10/26/2026 17:47 100 97.695
10/26/2026 17:47 100 97.695
10/26/2026 17:47 800 97.695
10/26/2026 17:47 100 97.69
10/26/2026 17:47 200 97.70
10/26/2026 17:47 100 97.70
10/26/2026 17:47 100 97.69
10/26/2026 17:47 100 97.70
10/26/2026 17:47 100 97.70
10/26/2026 17:47 100 97.69
10/26/2026 17:46 100 97.695
10/26/2026 17:45 41 97.68
10/26/2026 17:43 100 97.68
10/26/2026 17:43 100 97.68
10/26/2026 17:43 100 97.68
10/26/2026 17:43 100 97.68
10/26/2026 17:42 100 97.70
10/26/2026 17:42 100 97.72
10/26/2026 17:42 100 97.72
10/26/2026 17:42 100 97.73
10/26/2026 17:42 100 97.72
10/26/2026 17:42 100 97.71
10/26/2026 17:42 100 97.685
10/26/2026 17:42 100 97.70
10/26/2026 17:42 100 97.70
10/26/2026 17:42 100 97.70
10/26/2026 17:42 200 97.70
10/26/2026 17:42 100 97.70
10/26/2026 17:42 1400 97.685
10/26/2026 17:41 400 97.685
10/26/2026 17:41 100 97.69
10/26/2026 17:41 100 97.695
10/26/2026 17:41 200 97.695
10/26/2026 17:41 100 97.71
10/26/2026 17:41 100 97.71
10/26/2026 17:41 100 97.69
10/26/2026 17:41 100 97.69
10/26/2026 17:41 400 97.69
10/26/2026 17:41 100 97.69
10/26/2026 17:41 800 97.68
10/26/2026 17:41 100 97.68
10/26/2026 17:41 100 97.68
10/26/2026 17:41 100 97.68
10/26/2026 17:40 100 97.68
10/26/2026 17:40 100 97.68
10/26/2026 17:38 100 97.69
10/26/2026 17:38 200 97.69
10/26/2026 17:38 100 97.65
10/26/2026 17:38 100 97.67
10/26/2026 17:38 100 97.71
10/26/2026 17:38 100 97.71
10/26/2026 17:38 100 97.70
10/26/2026 17:38 100 97.69
10/26/2026 17:38 100 97.69
10/26/2026 17:38 71 97.63
10/26/2026 17:38 200 97.66
10/26/2026 17:38 100 97.66
10/26/2026 17:38 100 97.66
10/26/2026 17:37 100 97.63
10/26/2026 17:37 100 97.64
10/26/2026 17:37 100 97.66
10/26/2026 17:37 100 97.65
10/26/2026 17:37 100 97.66
10/26/2026 17:37 200 97.66
10/26/2026 17:37 100 97.65
10/26/2026 17:37 100 97.67
10/26/2026 17:37 100 97.71
10/26/2026 17:37 100 97.71
10/26/2026 17:37 100 97.71
10/26/2026 17:36 200 97.73
10/26/2026 17:36 100 97.75
10/26/2026 17:36 300 97.75
10/26/2026 17:36 100 97.75
10/26/2026 17:35 100 97.76
10/26/2026 17:35 200 97.77
10/26/2026 17:35 200 97.77
10/26/2026 17:35 100 97.76
10/26/2026 17:35 100 97.76
10/26/2026 17:35 100 97.73
10/26/2026 17:35 100 97.70
10/26/2026 17:35 100 97.74
10/26/2026 17:35 100 97.74
10/26/2026 17:35 200 97.73
10/26/2026 17:35 100 97.73
10/26/2026 17:35 100 97.72
10/26/2026 17:35 100 97.72
10/26/2026 17:35 100 97.72
10/26/2026 17:35 100 97.72
10/26/2026 17:35 100 97.68
10/26/2026 17:33 100 97.74
10/26/2026 17:33 100 97.74
10/26/2026 17:33 100 97.73
10/26/2026 17:33 100 97.76
10/26/2026 17:32 100 97.77
10/26/2026 17:32 100 97.81
10/26/2026 17:32 71 97.82
10/26/2026 17:31 400 97.84
10/26/2026 17:31 100 97.84
10/26/2026 17:31 100 97.85
10/26/2026 17:31 100 97.85
10/26/2026 17:31 100 97.86
10/26/2026 17:30 99 97.86
10/26/2026 17:30 100 97.87
10/26/2026 17:30 100 97.87
10/26/2026 17:30 100 97.88
10/26/2026 17:29 1 97.88
10/26/2026 17:29 100 97.89
10/26/2026 17:28 100 97.92
10/26/2026 17:28 200 97.91
10/26/2026 17:28 200 97.91
10/26/2026 17:28 100 97.90
10/26/2026 17:28 100 97.93
10/26/2026 17:28 100 97.93
10/26/2026 17:28 100 97.93
10/26/2026 17:28 100 97.92
10/26/2026 17:28 100 97.91
10/26/2026 17:28 100 97.89
10/26/2026 17:28 100 97.89
10/26/2026 17:28 100 97.89
10/26/2026 17:27 40 97.82
10/26/2026 17:27 100 97.84
10/26/2026 17:26 300 97.84
10/26/2026 17:26 100 97.815
10/26/2026 17:26 600 97.80
10/26/2026 17:26 36 97.80
10/26/2026 17:26 200 97.80
10/26/2026 17:26 100 97.80
10/26/2026 17:26 100 97.81
10/26/2026 17:25 200 97.81
10/26/2026 17:25 100 97.81
10/26/2026 17:25 100 97.805
10/26/2026 17:25 100 97.81
10/26/2026 17:25 100 97.81
10/26/2026 17:25 100 97.87
10/26/2026 17:25 100 97.87
10/26/2026 17:25 100 97.87
10/26/2026 17:25 200 97.86
10/26/2026 17:25 100 97.86
10/26/2026 17:25 100 97.86
10/26/2026 17:24 100 97.83
10/26/2026 17:24 100 97.83
10/26/2026 17:24 100 97.84
10/26/2026 17:22 100 97.85
10/26/2026 17:22 100 97.86
10/26/2026 17:22 100 97.86
10/26/2026 17:22 100 97.86
10/26/2026 17:22 100 97.86
10/26/2026 17:22 100 97.87
10/26/2026 17:21 2 97.86
10/26/2026 17:21 100 97.87
10/26/2026 17:21 100 97.86
10/26/2026 17:21 100 97.86
10/26/2026 17:21 100 97.85
10/26/2026 17:21 100 97.85
10/26/2026 17:21 100 97.85
10/26/2026 17:20 100 97.85
10/26/2026 17:20 100 97.85
10/26/2026 17:20 100 97.80
10/26/2026 17:20 100 97.82
10/26/2026 17:20 30 97.84
10/26/2026 17:20 100 97.84
10/26/2026 17:20 100 97.84
10/26/2026 17:20 21 97.84
10/26/2026 17:20 100 97.85
10/26/2026 17:19 400 97.87
10/26/2026 17:19 100 97.87
10/26/2026 17:19 100 97.88
10/26/2026 17:19 100 97.87
10/26/2026 17:18 100 97.88
10/26/2026 17:18 200 97.89
10/26/2026 17:18 100 97.87
10/26/2026 17:18 100 97.88
10/26/2026 17:18 200 97.90
10/26/2026 17:18 9 97.87
10/26/2026 17:17 100 97.88
10/26/2026 17:17 100 97.88
10/26/2026 17:16 100 97.87
10/26/2026 17:16 100 97.83
10/26/2026 17:16 100 97.84
10/26/2026 17:16 100 97.83
10/26/2026 17:16 100 97.83
10/26/2026 17:16 100 97.84
10/26/2026 17:16 200 97.84
10/26/2026 17:16 100 97.82
10/26/2026 17:16 100 97.84
10/26/2026 17:16 100 97.85
10/26/2026 17:16 100 97.85
10/26/2026 17:16 100 97.88
10/26/2026 17:16 100 97.88
10/26/2026 17:16 100 97.92
10/26/2026 17:16 100 97.92
10/26/2026 17:16 100 97.92
10/26/2026 17:16 100 97.91
10/26/2026 17:16 100 97.89
10/26/2026 17:15 100 97.93
10/26/2026 17:14 100 97.98
10/26/2026 17:14 100 97.99
10/26/2026 17:14 100 98.00
10/26/2026 17:13 10 98.00
10/26/2026 17:13 100 98.03
10/26/2026 17:13 100 98.00
10/26/2026 17:13 100 98.00
10/26/2026 17:13 100 98.00
10/26/2026 17:13 100 98.00
10/26/2026 17:13 100 98.00
10/26/2026 17:13 100 98.00
10/26/2026 17:12 7 97.96
10/26/2026 17:12 100 98.00
10/26/2026 17:12 100 97.93
10/26/2026 17:12 100 97.96
10/26/2026 17:12 100 97.96
10/26/2026 17:12 100 97.92
10/26/2026 17:12 100 97.92
10/26/2026 17:12 100 97.94
10/26/2026 17:10 100 97.95
10/26/2026 17:10 46 97.92
10/26/2026 17:10 100 97.92
10/26/2026 17:10 100 97.94
10/26/2026 17:09 100 97.82
10/26/2026 17:09 100 97.82
10/26/2026 17:08 100 97.80
10/26/2026 17:08 100 97.81
10/26/2026 17:07 100 97.81
10/26/2026 17:07 100 97.84
10/26/2026 17:07 200 97.84
10/26/2026 17:07 100 97.84
10/26/2026 17:07 100 97.85
10/26/2026 17:07 100 97.85
10/26/2026 17:07 100 97.85
10/26/2026 17:07 100 97.86
10/26/2026 17:06 100 97.86
10/26/2026 17:05 1 97.80
10/26/2026 17:05 100 97.81
10/26/2026 17:05 100 97.80
10/26/2026 17:05 100 97.80
10/26/2026 17:05 100 97.78
10/26/2026 17:05 100 97.78
10/26/2026 17:05 100 97.76
10/26/2026 17:04 100 97.77
10/26/2026 17:04 100 97.79
10/26/2026 17:04 100 97.79
10/26/2026 17:04 100 97.79
10/26/2026 17:03 100 97.81
10/26/2026 17:03 100 97.80
10/26/2026 17:03 100 97.80
10/26/2026 17:03 100 97.80
10/26/2026 17:03 100 97.80
10/26/2026 17:03 100 97.81
10/26/2026 17:03 100 97.82
10/26/2026 17:03 100 97.82
10/26/2026 17:03 100 97.81
10/26/2026 17:03 100 97.81
10/26/2026 17:03 100 97.80
10/26/2026 17:03 100 97.83
10/26/2026 17:03 100 97.84
10/26/2026 17:01 100 97.86
10/26/2026 17:01 100 97.86
10/26/2026 17:01 100 97.87
10/26/2026 17:01 100 97.88
10/26/2026 17:01 100 97.88
10/26/2026 17:01 100 97.88
10/26/2026 17:01 100 97.89
10/26/2026 17:01 100 97.89
10/26/2026 17:01 100 97.89
10/26/2026 17:01 100 97.89
10/26/2026 17:01 100 97.87
10/26/2026 17:01 300 97.87
10/26/2026 16:59 40 97.81
10/26/2026 16:59 100 97.81
10/26/2026 16:59 15 97.82
10/26/2026 16:59 100 97.88
10/26/2026 16:59 100 97.87
10/26/2026 16:59 100 97.85
10/26/2026 16:59 100 97.84
10/26/2026 16:59 100 97.80
10/26/2026 16:59 100 97.80
10/26/2026 16:59 100 97.80
10/26/2026 16:59 100 97.79
10/26/2026 16:59 100 97.75
10/26/2026 16:59 1 97.73
10/26/2026 16:58 100 97.78
10/26/2026 16:58 100 97.78
10/26/2026 16:58 100 97.80
10/26/2026 16:58 100 97.84
10/26/2026 16:58 100 97.84
10/26/2026 16:58 100 97.895
10/26/2026 16:58 100 97.90
10/26/2026 16:58 300 97.90
10/26/2026 16:58 100 97.88
10/26/2026 16:58 100 97.88
10/26/2026 16:57 100 97.90
10/26/2026 16:57 100 97.90
10/26/2026 16:57 100 97.91
10/26/2026 16:57 100 97.91
10/26/2026 16:57 100 97.93
10/26/2026 16:57 100 97.92
10/26/2026 16:57 100 97.93
10/26/2026 16:57 100 97.94
10/26/2026 16:57 100 97.96
10/26/2026 16:57 100 97.95
10/26/2026 16:57 100 97.96
10/26/2026 16:56 100 97.97
10/26/2026 16:55 100 97.97
10/26/2026 16:55 100 97.97
10/26/2026 16:55 100 97.94
10/26/2026 16:55 100 97.95
10/26/2026 16:54 100 97.97
10/26/2026 16:54 100 97.97
10/26/2026 16:54 100 97.97
10/26/2026 16:54 100 97.96
10/26/2026 16:53 100 97.95
10/26/2026 16:53 200 97.93
10/26/2026 16:53 100 97.90
10/26/2026 16:53 100 97.90
10/26/2026 16:53 100 97.88
10/26/2026 16:53 100 97.89
10/26/2026 16:52 100 97.90
10/26/2026 16:51 200 97.92
10/26/2026 16:51 100 97.92
10/26/2026 16:51 100 97.89
10/26/2026 16:51 100 97.92
10/26/2026 16:51 100 97.92
10/26/2026 16:51 100 97.92
10/26/2026 16:51 100 97.92
10/26/2026 16:51 100 97.91
10/26/2026 16:51 100 97.91
10/26/2026 16:51 100 97.91
10/26/2026 16:51 100 97.92
10/26/2026 16:51 100 97.91
10/26/2026 16:51 100 97.91
10/26/2026 16:51 100 97.89
10/26/2026 16:50 100 97.91
10/26/2026 16:50 87 97.91
10/26/2026 16:50 100 97.92
10/26/2026 16:50 100 97.93
10/26/2026 16:50 100 97.94
10/26/2026 16:50 25 97.93
10/26/2026 16:48 64 97.96
10/26/2026 16:47 100 97.92
10/26/2026 16:47 100 97.905
10/26/2026 16:47 100 97.94
10/26/2026 16:46 100 97.93
10/26/2026 16:46 100 97.99
10/26/2026 16:46 100 97.99
10/26/2026 16:46 100 97.99
10/26/2026 16:45 100 97.96
10/26/2026 16:45 100 97.95
10/26/2026 16:45 100 97.95
10/26/2026 16:45 100 97.95
10/26/2026 16:45 100 97.96
10/26/2026 16:44 8 98.01
10/26/2026 16:44 100 97.99
10/26/2026 16:43 200 98.01
10/26/2026 16:43 100 98.00
10/26/2026 16:42 27 97.93
10/26/2026 16:41 100 97.93
10/26/2026 16:41 100 97.915
10/26/2026 16:41 100 97.93
10/26/2026 16:41 100 97.96
10/26/2026 16:41 100 97.96
10/26/2026 16:41 100 97.95
10/26/2026 16:41 100 97.92
10/26/2026 16:41 100 97.92
10/26/2026 16:41 100 97.91
10/26/2026 16:41 100 97.90
10/26/2026 16:40 100 97.88
10/26/2026 16:40 100 97.895
10/26/2026 16:40 100 97.91
10/26/2026 16:39 100 97.92
10/26/2026 16:39 100 97.92
10/26/2026 16:39 100 97.90
10/26/2026 16:38 100 97.95
10/26/2026 16:38 100 97.95
10/26/2026 16:38 100 97.93
10/26/2026 16:38 100 97.91
10/26/2026 16:38 100 97.92
10/26/2026 16:38 100 97.92
10/26/2026 16:38 100 97.92
10/26/2026 16:38 100 97.92
10/26/2026 16:38 100 97.90
10/26/2026 16:38 100 97.88
10/26/2026 16:38 100 97.82
10/26/2026 16:38 100 97.83
10/26/2026 16:38 100 97.83
10/26/2026 16:38 100 97.82
10/26/2026 16:38 100 97.77
10/26/2026 16:38 100 97.71
10/26/2026 16:38 100 97.78
10/26/2026 16:38 100 97.78
10/26/2026 16:38 100 97.81
10/26/2026 16:38 100 97.82
10/26/2026 16:38 100 97.82
10/26/2026 16:37 100 97.85
10/26/2026 16:37 100 97.85
10/26/2026 16:37 100 97.85
10/26/2026 16:36 100 97.86
10/26/2026 16:36 100 97.86
10/26/2026 16:36 100 97.86
10/26/2026 16:36 100 97.84
10/26/2026 16:36 100 97.84
10/26/2026 16:36 100 97.86
10/26/2026 16:36 100 97.87
10/26/2026 16:35 100 97.89
10/26/2026 16:34 100 97.88
10/26/2026 16:34 100 97.87
10/26/2026 16:34 100 97.85
10/26/2026 16:34 100 97.84
10/26/2026 16:34 100 97.84
10/26/2026 16:34 100 97.84
10/26/2026 16:34 100 97.83
10/26/2026 16:34 100 97.79
10/26/2026 16:34 100 97.80
10/26/2026 16:33 100 97.86
10/26/2026 16:33 100 97.86
10/26/2026 16:33 100 97.85
10/26/2026 16:33 100 97.85
10/26/2026 16:33 100 97.85
10/26/2026 16:33 100 97.82
10/26/2026 16:33 100 97.85
10/26/2026 16:33 100 97.84
10/26/2026 16:32 100 97.91
10/26/2026 16:32 100 97.90
10/26/2026 16:32 100 97.89
10/26/2026 16:32 100 97.88
10/26/2026 16:32 100 97.88
10/26/2026 16:32 100 97.87
10/26/2026 16:31 100 97.89
10/26/2026 16:31 5 97.90
10/26/2026 16:31 100 97.92
10/26/2026 16:31 100 97.92
10/26/2026 16:31 100 97.92
10/26/2026 16:31 100 97.93
10/26/2026 16:31 100 97.94
10/26/2026 16:31 100 97.95
10/26/2026 16:31 100 97.95
10/26/2026 16:31 100 97.96
10/26/2026 16:30 100 97.98
10/26/2026 16:30 100 98.01
10/26/2026 16:28 200 98.01
10/26/2026 16:28 100 98.01
10/26/2026 16:28 36 98.00
10/26/2026 16:28 200 97.95
10/26/2026 16:28 100 97.95
10/26/2026 16:28 200 98.00
10/26/2026 16:28 100 98.00
10/26/2026 16:28 100 97.99
10/26/2026 16:28 100 97.98
10/26/2026 16:28 100 97.98
10/26/2026 16:28 100 97.97
10/26/2026 16:28 100 97.96
10/26/2026 16:28 100 97.96
10/26/2026 16:28 100 97.98
10/26/2026 16:28 100 97.98
10/26/2026 16:28 100 97.98
10/26/2026 16:27 100 97.98
10/26/2026 16:27 100 97.99
10/26/2026 16:27 100 97.99
10/26/2026 16:27 100 98.02
10/26/2026 16:27 100 98.05
10/26/2026 16:26 100 98.08
10/26/2026 16:26 100 98.07
10/26/2026 16:26 100 98.06
10/26/2026 16:26 200 98.06
10/26/2026 16:26 100 98.07
10/26/2026 16:26 1 98.08
10/26/2026 16:26 100 98.09
10/26/2026 16:25 100 98.07
10/26/2026 16:25 100 98.07
10/26/2026 16:25 1 98.05
10/26/2026 16:25 100 98.07
10/26/2026 16:25 100 98.05
10/26/2026 16:25 100 98.04
10/26/2026 16:25 100 98.02
10/26/2026 16:25 200 98.02
10/26/2026 16:25 100 98.01
10/26/2026 16:25 100 98.01
10/26/2026 16:25 100 97.97
10/26/2026 16:25 100 98.00
10/26/2026 16:24 100 98.01
10/26/2026 16:24 100 98.01
10/26/2026 16:23 100 98.01
10/26/2026 16:23 100 98.00
10/26/2026 16:23 100 98.00
10/26/2026 16:23 100 98.01
10/26/2026 16:23 100 98.01
10/26/2026 16:23 100 98.05
10/26/2026 16:23 100 98.04
10/26/2026 16:22 100 98.02
10/26/2026 16:21 100 97.98
10/26/2026 16:21 100 98.01
10/26/2026 16:21 100 98.00
10/26/2026 16:21 100 97.97
10/26/2026 16:21 100 97.99
10/26/2026 16:20 100 98.00
10/26/2026 16:20 100 98.00
10/26/2026 16:20 36 98.01
10/26/2026 16:20 100 97.98
10/26/2026 16:19 100 97.99
10/26/2026 16:19 100 98.01
10/26/2026 16:19 63 98.03
10/26/2026 16:19 100 98.01
10/26/2026 16:19 100 98.01
10/26/2026 16:18 100 98.005
10/26/2026 16:18 100 98.01
10/26/2026 16:18 100 98.02
10/26/2026 16:18 100 98.02
10/26/2026 16:18 100 98.03
10/26/2026 16:17 1 98.04
10/26/2026 16:17 100 98.04
10/26/2026 16:16 100 98.02
10/26/2026 16:16 100 98.02
10/26/2026 16:16 100 98.02
10/26/2026 16:16 200 98.03
10/26/2026 16:16 100 97.98
10/26/2026 16:15 100 97.95
10/26/2026 16:15 100 97.95
10/26/2026 16:15 100 97.94
10/26/2026 16:14 100 97.895
10/26/2026 16:14 100 97.895
10/26/2026 16:14 100 97.96
10/26/2026 16:14 100 97.96
10/26/2026 16:13 100 97.92
10/26/2026 16:13 100 97.94
10/26/2026 16:13 100 97.98
10/26/2026 16:12 200 98.01
10/26/2026 16:11 100 97.90
10/26/2026 16:11 100 97.89
10/26/2026 16:11 100 97.89
10/26/2026 16:11 100 97.90
10/26/2026 16:11 32 97.87
10/26/2026 16:11 100 97.91
10/26/2026 16:10 100 97.94
10/26/2026 16:10 100 97.97
10/26/2026 16:10 100 97.97
10/26/2026 16:09 100 98.01
10/26/2026 16:08 25 98.00
10/26/2026 16:08 100 98.00
10/26/2026 16:08 100 97.97
10/26/2026 16:08 100 98.00
10/26/2026 16:08 100 98.01
10/26/2026 16:08 100 98.00
10/26/2026 16:08 100 98.00
10/26/2026 16:08 100 98.00
10/26/2026 16:08 200 98.00
10/26/2026 16:08 200 98.00
10/26/2026 16:08 200 98.00
10/26/2026 16:08 100 98.00
10/26/2026 16:08 600 98.00
10/26/2026 16:08 90 97.97
10/26/2026 16:08 100 97.98
10/26/2026 16:08 100 97.99
10/26/2026 16:08 100 97.92
10/26/2026 16:07 100 97.92
10/26/2026 16:07 100 97.94
10/26/2026 16:07 100 97.95
10/26/2026 16:07 100 97.96
10/26/2026 16:07 100 97.94
10/26/2026 16:07 100 97.94
10/26/2026 16:06 100 97.91
10/26/2026 16:06 15 97.87
10/26/2026 16:06 100 97.91
10/26/2026 16:06 100 97.91
10/26/2026 16:06 100 97.88
10/26/2026 16:06 50 97.86
10/26/2026 16:06 100 97.85
10/26/2026 16:05 100 97.86
10/26/2026 16:05 100 97.86
10/26/2026 16:05 100 97.87
10/26/2026 16:05 100 97.86
10/26/2026 16:05 100 97.87
10/26/2026 16:05 100 97.87
10/26/2026 16:03 100 97.83
10/26/2026 16:03 100 97.85
10/26/2026 16:03 100 97.84
10/26/2026 16:03 100 97.84
10/26/2026 16:03 100 97.84
10/26/2026 16:02 100 97.86
10/26/2026 16:02 200 97.86
10/26/2026 16:02 100 97.86
10/26/2026 16:02 100 97.87
10/26/2026 16:02 100 97.88
10/26/2026 16:02 100 97.84
10/26/2026 16:02 200 97.85
10/26/2026 16:02 100 97.85
10/26/2026 16:02 100 97.86
10/26/2026 16:02 100 97.87
10/26/2026 16:02 100 97.87
10/26/2026 16:01 100 97.91
10/26/2026 16:01 100 97.90
10/26/2026 16:01 100 97.89
10/26/2026 16:01 100 97.89
10/26/2026 16:01 100 97.85
10/26/2026 16:01 100 97.81
10/26/2026 16:01 100 97.74
10/26/2026 16:01 100 97.77
10/26/2026 16:00 100 97.80
10/26/2026 16:00 100 97.80
10/26/2026 16:00 100 97.77
10/26/2026 16:00 100 97.72
10/26/2026 16:00 100 97.70
10/26/2026 16:00 100 97.69
10/26/2026 16:00 100 97.67
10/26/2026 16:00 100 97.65
10/26/2026 16:00 100 97.67
10/26/2026 15:59 100 97.73
10/26/2026 15:59 100 97.69
10/26/2026 15:59 100 97.73
10/26/2026 15:59 100 97.72
10/26/2026 15:59 100 97.72
10/26/2026 15:59 100 97.74
10/26/2026 15:59 100 97.75
10/26/2026 15:59 100 97.75
10/26/2026 15:59 200 97.76
10/26/2026 15:59 100 97.76
10/26/2026 15:58 100 97.79
10/26/2026 15:58 100 97.80
10/26/2026 15:58 300 97.82
10/26/2026 15:58 100 97.82
10/26/2026 15:57 300 97.85
10/26/2026 15:57 200 97.85
10/26/2026 15:57 200 97.84
10/26/2026 15:57 100 97.85
10/26/2026 15:57 100 97.85
10/26/2026 15:57 200 97.84
10/26/2026 15:57 100 97.84
10/26/2026 15:57 100 97.81
10/26/2026 15:56 300 97.75
10/26/2026 15:56 100 97.75
10/26/2026 15:56 100 97.70
10/26/2026 15:56 100 97.77
10/26/2026 15:56 200 97.79
10/26/2026 15:56 100 97.79
10/26/2026 15:56 100 97.79
10/26/2026 15:56 200 97.78
10/26/2026 15:56 200 97.78
10/26/2026 15:56 100 97.77
10/26/2026 15:56 200 97.73
10/26/2026 15:56 100 97.73
10/26/2026 15:56 100 97.74
10/26/2026 15:56 100 97.76
10/26/2026 15:56 100 97.76
10/26/2026 15:56 100 97.75
10/26/2026 15:55 100 97.68
10/26/2026 15:54 100 97.73
10/26/2026 15:53 100 97.77
10/26/2026 15:53 100 97.77
10/26/2026 15:53 100 97.74
10/26/2026 15:53 100 97.73
10/26/2026 15:53 100 97.73
10/26/2026 15:52 100 97.76
10/26/2026 15:52 100 97.73
10/26/2026 15:52 100 97.74
10/26/2026 15:52 100 97.69
10/26/2026 15:52 100 97.70
10/26/2026 15:51 500 97.70
10/26/2026 15:51 2 97.74
10/26/2026 15:51 100 97.76
10/26/2026 15:51 100 97.76
10/26/2026 15:51 100 97.77
10/26/2026 15:51 100 97.81
10/26/2026 15:51 100 97.83
10/26/2026 15:51 100 97.83
10/26/2026 15:50 100 97.86
10/26/2026 15:50 100 97.815
10/26/2026 15:50 100 97.85
10/26/2026 15:50 100 97.81
10/26/2026 15:50 100 97.80
10/26/2026 15:48 100 97.78
10/26/2026 15:48 100 97.84
10/26/2026 15:47 100 97.89
10/26/2026 15:47 100 97.91
10/26/2026 15:46 100 97.92
10/26/2026 15:46 100 97.93
10/26/2026 15:46 100 97.94
10/26/2026 15:46 100 97.95
10/26/2026 15:45 100 97.92
10/26/2026 15:45 100 97.94
10/26/2026 15:45 100 97.95
10/26/2026 15:45 200 97.95
10/26/2026 15:45 100 97.95
10/26/2026 15:45 200 97.95
10/26/2026 15:45 100 97.98
10/26/2026 15:45 100 97.97
10/26/2026 15:44 55 97.94
10/26/2026 15:44 48 97.94
10/26/2026 15:43 100 97.89
10/26/2026 15:43 100 97.90
10/26/2026 15:43 100 97.90
10/26/2026 15:42 100 97.90
10/26/2026 15:42 100 97.91
10/26/2026 15:42 100 97.94
10/26/2026 15:42 100 97.93
10/26/2026 15:42 100 97.90
10/26/2026 15:42 100 97.90
10/26/2026 15:42 100 97.86
10/26/2026 15:42 100 97.81
10/26/2026 15:41 20 97.73
10/26/2026 15:41 100 97.73
10/26/2026 15:41 100 97.78
10/26/2026 15:41 100 97.73
10/26/2026 15:41 100 97.70
10/26/2026 15:40 88 97.69
10/26/2026 15:40 100 97.69
10/26/2026 15:40 100 97.69
10/26/2026 15:40 100 97.69
10/26/2026 15:40 100 97.67
10/26/2026 15:40 100 97.65
10/26/2026 15:40 100 97.65
10/26/2026 15:40 100 97.63
10/26/2026 15:40 100 97.63
10/26/2026 15:40 100 97.63
10/26/2026 15:40 200 97.64
10/26/2026 15:40 100 97.61
10/26/2026 15:40 200 97.595
10/26/2026 15:40 100 97.595
10/26/2026 15:40 800 97.585
10/26/2026 15:40 100 97.585
10/26/2026 15:40 100 97.585
10/26/2026 15:40 100 97.57
10/26/2026 15:40 100 97.57
10/26/2026 15:40 100 97.57
10/26/2026 15:40 100 97.57
10/26/2026 15:40 100 97.585
10/26/2026 15:40 100 97.57
10/26/2026 15:40 100 97.57
10/26/2026 15:39 100 97.62
10/26/2026 15:39 100 97.62
10/26/2026 15:39 100 97.61
10/26/2026 15:39 100 97.67
10/26/2026 15:39 100 97.64
10/26/2026 15:38 100 97.62
10/26/2026 15:38 100 97.59
10/26/2026 15:38 100 97.63
10/26/2026 15:38 100 97.63
10/26/2026 15:38 100 97.66
10/26/2026 15:38 100 97.66
10/26/2026 15:38 100 97.70
10/26/2026 15:38 100 97.70
10/26/2026 15:38 100 97.70
10/26/2026 15:38 100 97.70
10/26/2026 15:37 100 97.73
10/26/2026 15:37 100 97.69
10/26/2026 15:37 100 97.72
10/26/2026 15:36 100 97.69
10/26/2026 15:36 100 97.62
10/26/2026 15:36 100 97.58
10/26/2026 15:36 100 97.61
10/26/2026 15:36 100 97.63
10/26/2026 15:36 100 97.66
10/26/2026 15:35 100 97.605
10/26/2026 15:35 100 97.61
10/26/2026 15:35 100 97.63
10/26/2026 15:35 100 97.65
10/26/2026 15:35 400 97.69
10/26/2026 15:35 200 97.69
10/26/2026 15:35 200 97.69
10/26/2026 15:35 100 97.64
10/26/2026 15:34 100 97.59
10/26/2026 15:34 100 97.62
10/26/2026 15:34 300 97.62
10/26/2026 15:34 100 97.62
10/26/2026 15:34 100 97.59
10/26/2026 15:34 100 97.62
10/26/2026 15:34 100 97.585
10/26/2026 15:34 100 97.585
10/26/2026 15:34 100 97.585
10/26/2026 15:34 800 97.585
10/26/2026 15:34 100 97.56
10/26/2026 15:34 100 97.59
10/26/2026 15:34 100 97.63
10/26/2026 15:34 10 97.60
10/26/2026 15:34 100 97.60
10/26/2026 15:33 67 97.62
10/26/2026 15:33 100 97.55
10/26/2026 15:33 100 97.54
10/26/2026 15:33 100 97.53
10/26/2026 15:33 100 97.55
10/26/2026 15:33 200 97.55
10/26/2026 15:33 100 97.55
10/26/2026 15:33 100 97.55
10/26/2026 15:33 100 97.56
10/26/2026 15:33 100 97.56
10/26/2026 15:33 100 97.56
10/26/2026 15:33 100 97.56
10/26/2026 15:33 100 97.57
10/26/2026 15:33 100 97.57
10/26/2026 15:32 100 97.57
10/26/2026 15:32 100 97.54
10/26/2026 15:32 100 97.52
10/26/2026 15:32 100 97.45
10/26/2026 15:32 100 97.50
10/26/2026 15:32 100 97.49
10/26/2026 15:32 100 97.48
10/26/2026 15:32 200 97.48
10/26/2026 15:32 100 97.45
10/26/2026 15:32 100 97.47
10/26/2026 15:32 100 97.47
10/26/2026 15:32 100 97.51
10/26/2026 15:32 100 97.51
10/26/2026 15:32 100 97.55
10/26/2026 15:32 100 97.50
10/26/2026 15:32 100 97.50
10/26/2026 15:32 100 97.49
10/26/2026 15:32 100 97.47
10/26/2026 15:32 100 97.43
10/26/2026 15:32 100 97.42
10/26/2026 15:31 200 97.42
10/26/2026 15:31 100 97.41
10/26/2026 15:30 100 97.38
10/26/2026 15:30 100 97.39
10/26/2026 15:30 100 97.40
10/26/2026 15:30 100 97.39
10/26/2026 15:30 100 97.365
10/26/2026 15:29 25 97.35
10/26/2026 15:29 100 97.35
10/26/2026 15:29 100 97.34
10/26/2026 15:29 100 97.35
10/26/2026 15:29 100 97.34
10/26/2026 15:29 100 97.34
10/26/2026 15:29 100 97.33
10/26/2026 15:29 100 97.32
10/26/2026 15:29 100 97.28
10/26/2026 15:28 100 97.32
10/26/2026 15:28 100 97.28
10/26/2026 15:28 100 97.245
10/26/2026 15:28 100 97.25
10/26/2026 15:28 100 97.25
10/26/2026 15:27 100 97.29
10/26/2026 15:27 100 97.34
10/26/2026 15:27 100 97.35
10/26/2026 15:27 100 97.42
10/26/2026 15:27 100 97.37
10/26/2026 15:26 100 97.34
10/26/2026 15:26 100 97.36
10/26/2026 15:26 300 97.39
10/26/2026 15:26 100 97.39
10/26/2026 15:26 200 97.39
10/26/2026 15:26 100 97.37
10/26/2026 15:26 100 97.39
10/26/2026 15:26 100 97.36
10/26/2026 15:26 100 97.37
10/26/2026 15:25 100 97.42
10/26/2026 15:25 100 97.42
10/26/2026 15:25 100 97.42
10/26/2026 15:25 100 97.43
10/26/2026 15:25 100 97.50
10/26/2026 15:24 100 97.46
10/26/2026 15:24 100 97.42
10/26/2026 15:24 100 97.42
10/26/2026 15:24 100 97.39
10/26/2026 15:24 100 97.48
10/26/2026 15:24 100 97.49
10/26/2026 15:24 1000 97.49
10/26/2026 15:24 100 97.50
10/26/2026 15:24 100 97.52
10/26/2026 15:24 100 97.54
10/26/2026 15:23 100 97.57
10/26/2026 15:23 100 97.55
10/26/2026 15:23 100 97.54
10/26/2026 15:23 100 97.52
10/26/2026 15:23 100 97.52
10/26/2026 15:22 100 97.53
10/26/2026 15:22 100 97.53
10/26/2026 15:22 100 97.57
10/26/2026 15:22 100 97.53
10/26/2026 15:22 100 97.57
10/26/2026 15:22 100 97.54
10/26/2026 15:22 300 97.535
10/26/2026 15:22 100 97.55
10/26/2026 15:22 100 97.55
10/26/2026 15:21 100 97.52
10/26/2026 15:21 500 97.44
10/26/2026 15:21 500 97.44
10/26/2026 15:21 500 97.44
10/26/2026 15:21 500 97.44
10/26/2026 15:21 500 97.44
10/26/2026 15:21 500 97.44
10/26/2026 15:21 100 97.44
10/26/2026 15:21 100 97.45
10/26/2026 15:21 100 97.45
10/26/2026 15:21 100 97.45
10/26/2026 15:21 100 97.45
10/26/2026 15:21 100 97.45
10/26/2026 15:21 100 97.46
10/26/2026 15:21 100 97.51
10/26/2026 15:20 100 97.49
10/26/2026 15:20 100 97.49
10/26/2026 15:20 100 97.49
10/26/2026 15:20 40 97.56
10/26/2026 15:20 100 97.525
10/26/2026 15:19 100 97.49
10/26/2026 15:19 100 97.49
10/26/2026 15:19 100 97.45
10/26/2026 15:19 100 97.46
10/26/2026 15:19 100 97.45
10/26/2026 15:19 100 97.45
10/26/2026 15:19 1 97.39
10/26/2026 15:18 100 97.43
10/26/2026 15:18 100 97.40
10/26/2026 15:18 100 97.39
10/26/2026 15:18 100 97.35
10/26/2026 15:18 100 97.33
10/26/2026 15:18 100 97.29
10/26/2026 15:18 300 97.27
10/26/2026 15:18 100 97.30
10/26/2026 15:17 100 97.27
10/26/2026 15:17 100 97.28
10/26/2026 15:17 100 97.30
10/26/2026 15:17 100 97.30
10/26/2026 15:17 100 97.36
10/26/2026 15:17 100 97.41
10/26/2026 15:17 100 97.39
10/26/2026 15:17 200 97.34
10/26/2026 15:17 100 97.35
10/26/2026 15:17 200 97.40
10/26/2026 15:17 100 97.40
10/26/2026 15:17 100 97.41
10/26/2026 15:17 100 97.41
10/26/2026 15:17 500 97.44
10/26/2026 15:17 100 97.44
10/26/2026 15:17 500 97.44
10/26/2026 15:17 200 97.44
10/26/2026 15:17 200 97.44
10/26/2026 15:17 200 97.44
10/26/2026 15:17 100 97.44
10/26/2026 15:17 200 97.44
10/26/2026 15:17 500 97.44
10/26/2026 15:17 500 97.44
10/26/2026 15:17 500 97.44
10/26/2026 15:17 200 97.44
10/26/2026 15:17 500 97.44
10/26/2026 15:17 800 97.44
10/26/2026 15:17 500 97.44
10/26/2026 15:17 500 97.44
10/26/2026 15:17 100 97.44
10/26/2026 15:16 100 97.475
10/26/2026 15:16 100 97.47
10/26/2026 15:16 100 97.50
10/26/2026 15:16 100 97.54
10/26/2026 15:16 100 97.55
10/26/2026 15:15 100 97.60
10/26/2026 15:15 100 97.625
10/26/2026 15:15 100 97.64
10/26/2026 15:15 100 97.65
10/26/2026 15:15 100 97.69
10/26/2026 15:15 400 97.70
10/26/2026 15:15 100 97.71
10/26/2026 15:15 100 97.71
10/26/2026 15:15 100 97.71
10/26/2026 15:15 100 97.71
10/26/2026 15:15 100 97.71
10/26/2026 15:15 100 97.74
10/26/2026 15:15 200 97.76
10/26/2026 15:14 100 97.77
10/26/2026 15:14 100 97.81
10/26/2026 15:14 100 97.81
10/26/2026 15:14 100 97.81
10/26/2026 15:14 100 97.82
10/26/2026 15:14 100 97.83
10/26/2026 15:13 100 97.83
10/26/2026 15:13 100 97.87
10/26/2026 15:13 100 97.88
10/26/2026 15:13 100 97.88
10/26/2026 15:12 100 97.90
10/26/2026 15:12 100 97.87
10/26/2026 15:12 100 97.865
10/26/2026 15:11 100 97.84
10/26/2026 15:11 100 97.82
10/26/2026 15:11 100 97.77
10/26/2026 15:11 100 97.77
10/26/2026 15:11 100 97.76
10/26/2026 15:11 100 97.76
10/26/2026 15:11 100 97.75
10/26/2026 15:11 100 97.75
10/26/2026 15:10 100 97.72
10/26/2026 15:10 100 97.69
10/26/2026 15:09 300 97.73
10/26/2026 15:09 100 97.74
10/26/2026 15:09 100 97.74
10/26/2026 15:09 100 97.74
10/26/2026 15:09 100 97.72
10/26/2026 15:09 100 97.74
10/26/2026 15:09 200 97.71
10/26/2026 15:09 100 97.73
10/26/2026 15:09 200 97.73
10/26/2026 15:09 100 97.73
10/26/2026 15:09 100 97.73
10/26/2026 15:09 100 97.67
10/26/2026 15:09 100 97.73
10/26/2026 15:09 100 97.77
10/26/2026 15:09 100 97.80
10/26/2026 15:09 100 97.77
10/26/2026 15:09 100 97.73
10/26/2026 15:09 100 97.75
10/26/2026 15:09 100 97.76
10/26/2026 15:09 100 97.80
10/26/2026 15:09 100 97.81
10/26/2026 15:08 100 97.84
10/26/2026 15:08 100 97.86
10/26/2026 15:08 100 97.86
10/26/2026 15:08 100 97.89
10/26/2026 15:08 100 97.89
10/26/2026 15:08 100 97.89
10/26/2026 15:07 100 97.905
10/26/2026 15:07 100 97.85
10/26/2026 15:07 100 97.86
10/26/2026 15:06 300 97.82
10/26/2026 15:06 100 97.82
10/26/2026 15:06 5 97.80
10/26/2026 15:06 25 97.77
10/26/2026 15:06 100 97.805
10/26/2026 15:06 100 97.78
10/26/2026 15:06 100 97.84
10/26/2026 15:06 100 97.88
10/26/2026 15:06 100 97.88
10/26/2026 15:05 100 97.88
10/26/2026 15:04 100 97.90
10/26/2026 15:04 100 97.91
10/26/2026 15:04 100 97.88
10/26/2026 15:04 100 97.86
10/26/2026 15:04 20 97.80
10/26/2026 15:04 100 97.815
10/26/2026 15:04 100 97.79
10/26/2026 15:04 100 97.81
10/26/2026 15:04 100 97.82
10/26/2026 15:04 100 97.83
10/26/2026 15:04 100 97.86
10/26/2026 15:04 100 97.88
10/26/2026 15:04 100 97.88
10/26/2026 15:04 300 97.88
10/26/2026 15:04 100 97.88
10/26/2026 15:04 100 97.88
10/26/2026 15:04 200 97.88
10/26/2026 15:03 100 97.90
10/26/2026 15:03 100 97.87
10/26/2026 15:03 100 97.89
10/26/2026 15:03 100 97.91
10/26/2026 15:03 100 97.87
10/26/2026 15:02 100 97.83
10/26/2026 15:02 100 97.84
10/26/2026 15:02 200 97.82
10/26/2026 15:02 100 97.77
10/26/2026 15:02 100 97.76
10/26/2026 15:02 100 97.77
10/26/2026 15:02 100 97.74
10/26/2026 15:02 100 97.75
10/26/2026 15:02 100 97.75
10/26/2026 15:02 100 97.78
10/26/2026 15:02 100 97.79
10/26/2026 15:02 100 97.79
10/26/2026 15:02 100 97.81
10/26/2026 15:02 100 97.835
10/26/2026 15:02 100 97.83
10/26/2026 15:02 100 97.84
10/26/2026 15:01 100 97.87
10/26/2026 15:01 100 97.91
10/26/2026 15:01 100 97.92
10/26/2026 15:01 100 97.92
10/26/2026 15:01 100 97.92
10/26/2026 15:01 100 97.96
10/26/2026 15:01 100 97.99
10/26/2026 15:00 100 98.04
10/26/2026 15:00 100 98.03
10/26/2026 15:00 100 98.06
10/26/2026 15:00 100 98.03
10/26/2026 15:00 100 98.02
10/26/2026 15:00 100 98.02
10/26/2026 15:00 100 98.03
10/26/2026 15:00 100 98.03
10/26/2026 15:00 100 98.05
10/26/2026 15:00 100 97.99
10/26/2026 15:00 100 97.98
10/26/2026 15:00 100 97.97
10/26/2026 15:00 100 97.95
10/26/2026 15:00 100 97.91
10/26/2026 15:00 100 97.96
10/26/2026 15:00 100 97.94
10/26/2026 14:59 100 97.94
10/26/2026 14:58 39 97.89
10/26/2026 14:58 100 97.985
10/26/2026 14:58 100 98.01
10/26/2026 14:58 200 97.99
10/26/2026 14:58 100 97.99
10/26/2026 14:57 100 98.01
10/26/2026 14:57 100 98.06
10/26/2026 14:57 100 98.06
10/26/2026 14:57 100 98.10
10/26/2026 14:57 100 98.10
10/26/2026 14:57 100 98.10
10/26/2026 14:57 200 98.135
10/26/2026 14:57 200 98.135
10/26/2026 14:56 200 98.135
10/26/2026 14:56 100 98.11
10/26/2026 14:56 100 98.08
10/26/2026 14:56 100 98.10
10/26/2026 14:56 100 98.14
10/26/2026 14:56 100 98.13
10/26/2026 14:56 100 98.14
10/26/2026 14:56 100 98.14
10/26/2026 14:55 100 98.14
10/26/2026 14:55 100 98.10
10/26/2026 14:55 100 98.02
10/26/2026 14:55 100 98.02
10/26/2026 14:55 100 98.02
10/26/2026 14:55 100 98.02
10/26/2026 14:55 100 98.02
10/26/2026 14:55 100 98.02
10/26/2026 14:55 100 98.02
10/26/2026 14:55 100 98.02
10/26/2026 14:55 100 98.02
10/26/2026 14:55 100 98.01
10/26/2026 14:55 100 97.99
10/26/2026 14:55 100 97.95
10/26/2026 14:54 100 97.90
10/26/2026 14:54 100 97.87
10/26/2026 14:54 100 97.91
10/26/2026 14:54 100 97.94
10/26/2026 14:54 100 97.94
10/26/2026 14:54 100 97.98
10/26/2026 14:53 100 98.02
10/26/2026 14:53 100 98.03
10/26/2026 14:53 100 98.04
10/26/2026 14:53 100 98.04
10/26/2026 14:53 100 98.07
10/26/2026 14:53 100 98.07
10/26/2026 14:53 100 98.07
10/26/2026 14:53 100 98.10
10/26/2026 14:53 5 98.05
10/26/2026 14:53 100 98.09
10/26/2026 14:53 100 98.10
10/26/2026 14:53 100 98.08
10/26/2026 14:52 100 98.02
10/26/2026 14:52 100 98.05
10/26/2026 14:52 100 98.07
10/26/2026 14:52 100 98.10
10/26/2026 14:52 100 98.02
10/26/2026 14:52 100 98.04
10/26/2026 14:52 100 98.04
10/26/2026 14:51 100 98.06
10/26/2026 14:51 100 98.03
10/26/2026 14:51 100 98.03
10/26/2026 14:51 100 98.07
10/26/2026 14:51 100 98.08
10/26/2026 14:51 100 98.08
10/26/2026 14:51 100 98.11
10/26/2026 14:51 100 98.12
10/26/2026 14:51 100 98.12
10/26/2026 14:51 100 98.14
10/26/2026 14:51 100 98.16
10/26/2026 14:51 100 98.16
10/26/2026 14:51 100 98.14
10/26/2026 14:51 100 98.10
10/26/2026 14:50 100 98.07
10/26/2026 14:50 100 98.10
10/26/2026 14:50 100 98.10
10/26/2026 14:49 100 98.09
10/26/2026 14:49 100 98.10
10/26/2026 14:49 100 98.10
10/26/2026 14:49 100 98.11
10/26/2026 14:49 100 98.13
10/26/2026 14:49 100 98.09
10/26/2026 14:49 100 98.09
10/26/2026 14:49 100 98.12
10/26/2026 14:49 100 98.12
10/26/2026 14:49 100 98.13
10/26/2026 14:49 200 98.13
10/26/2026 14:49 100 98.14
10/26/2026 14:49 100 98.14
10/26/2026 14:49 100 98.14
10/26/2026 14:49 100 98.14
10/26/2026 14:48 100 98.15
10/26/2026 14:48 100 98.14
10/26/2026 14:48 20 98.10
10/26/2026 14:48 500 98.10
10/26/2026 14:48 100 98.06
10/26/2026 14:48 200 98.04
10/26/2026 14:48 100 98.02
10/26/2026 14:48 100 97.94
10/26/2026 14:48 100 97.98
10/26/2026 14:48 100 97.99
10/26/2026 14:48 100 97.99
10/26/2026 14:48 100 98.00
10/26/2026 14:48 100 97.95
10/26/2026 14:47 100 97.96
10/26/2026 14:47 100 98.00
10/26/2026 14:47 100 98.03
10/26/2026 14:47 100 98.05
10/26/2026 14:47 100 98.05
10/26/2026 14:47 2 98.07
10/26/2026 14:47 15 98.06
10/26/2026 14:47 2 98.05
10/26/2026 14:47 100 98.07
10/26/2026 14:47 100 98.01
10/26/2026 14:47 100 98.02
10/26/2026 14:47 100 98.02
10/26/2026 14:47 100 98.06
10/26/2026 14:47 100 98.06
10/26/2026 14:47 500 98.06
10/26/2026 14:47 100 98.05
10/26/2026 14:47 100 98.01
10/26/2026 14:47 100 97.99
10/26/2026 14:47 100 97.95
10/26/2026 14:47 100 97.95
10/26/2026 14:47 100 97.97
10/26/2026 14:47 99 98.00
10/26/2026 14:47 20 98.00
10/26/2026 14:47 5 98.00
10/26/2026 14:47 16 98.00
10/26/2026 14:47 1 97.99
10/26/2026 14:47 47 97.97
10/26/2026 14:47 100 98.00
10/26/2026 14:47 100 98.00
10/26/2026 14:47 300 98.00
10/26/2026 14:47 300 98.00
10/26/2026 14:47 100 98.00
10/26/2026 14:47 200 98.00
10/26/2026 14:47 100 97.96
10/26/2026 14:47 100 97.94
10/26/2026 14:47 100 97.94
10/26/2026 14:47 100 97.92
10/26/2026 14:45 100 97.86
10/26/2026 14:45 300 97.84
10/26/2026 14:45 800 97.84
10/26/2026 14:45 100 97.84
10/26/2026 14:45 100 97.83
10/26/2026 14:45 2 97.80
10/26/2026 14:45 40 97.79
10/26/2026 14:45 300 97.79
10/26/2026 14:45 100 97.79
10/26/2026 14:45 100 97.79
10/26/2026 14:45 100 97.79
10/26/2026 14:45 100 97.76
10/26/2026 14:45 100 97.74
10/26/2026 14:45 100 97.70
10/26/2026 14:45 100 97.67
10/26/2026 14:45 200 97.64
10/26/2026 14:45 200 97.64
10/26/2026 14:45 100 97.63
10/26/2026 14:45 100 97.63
10/26/2026 14:45 100 97.62
10/26/2026 14:45 100 97.64
10/26/2026 14:45 100 97.64
10/26/2026 14:45 100 97.65
10/26/2026 14:45 100 97.63
10/26/2026 14:45 100 97.63
10/26/2026 14:45 100 97.62
10/26/2026 14:45 100 97.60
10/26/2026 14:45 100 97.59
10/26/2026 14:45 100 97.59
10/26/2026 14:45 100 97.54
10/26/2026 14:45 100 97.52
10/26/2026 14:45 100 97.46
10/26/2026 14:45 100 97.47
10/26/2026 14:45 100 97.50
10/26/2026 14:45 100 97.50
10/26/2026 14:45 100 97.57
10/26/2026 14:45 100 97.58
10/26/2026 14:45 100 97.62
10/26/2026 14:45 100 97.63
10/26/2026 14:45 100 97.65
10/26/2026 14:45 100 97.66
10/26/2026 14:45 100 97.69
10/26/2026 14:45 100 97.70
10/26/2026 14:45 50 97.72
10/26/2026 14:45 100 97.71
10/26/2026 14:45 100 97.69
10/26/2026 14:44 100 97.64
10/26/2026 14:44 100 97.64
10/26/2026 14:44 100 97.64
10/26/2026 14:44 100 97.61
10/26/2026 14:43 100 97.57
10/26/2026 14:43 100 97.54
10/26/2026 14:43 100 97.55
10/26/2026 14:43 100 97.55
10/26/2026 14:43 100 97.56
10/26/2026 14:43 100 97.56
10/26/2026 14:43 100 97.56
10/26/2026 14:43 6 97.57
10/26/2026 14:43 100 97.61
10/26/2026 14:42 100 97.64
10/26/2026 14:42 100 97.61
10/26/2026 14:42 100 97.67
10/26/2026 14:42 100 97.66
10/26/2026 14:42 100 97.66
10/26/2026 14:42 100 97.63
10/26/2026 14:42 100 97.57
10/26/2026 14:42 100 97.62
10/26/2026 14:42 100 97.57
10/26/2026 14:42 100 97.56
10/26/2026 14:42 100 97.56
10/26/2026 14:42 100 97.56
10/26/2026 14:42 100 97.56
10/26/2026 14:42 100 97.52
10/26/2026 14:42 100 97.52
10/26/2026 14:42 100 97.48
10/26/2026 14:42 100 97.55
10/26/2026 14:42 100 97.59
10/26/2026 14:42 100 97.59
10/26/2026 14:42 100 97.59
10/26/2026 14:42 100 97.59
10/26/2026 14:42 100 97.59
10/26/2026 14:42 100 97.63
10/26/2026 14:42 100 97.67
10/26/2026 14:42 100 97.67
10/26/2026 14:42 200 97.67
10/26/2026 14:42 100 97.67
10/26/2026 14:41 100 97.63
10/26/2026 14:41 24 97.62
10/26/2026 14:41 100 97.60
10/26/2026 14:41 100 97.62
10/26/2026 14:41 100 97.63
10/26/2026 14:41 100 97.63
10/26/2026 14:41 100 97.64
10/26/2026 14:41 100 97.64
10/26/2026 14:41 100 97.66
10/26/2026 14:41 100 97.65
10/26/2026 14:41 100 97.66
10/26/2026 14:41 100 97.65
10/26/2026 14:41 100 97.69
10/26/2026 14:41 100 97.70
10/26/2026 14:41 100 97.75
10/26/2026 14:41 100 97.71
10/26/2026 14:41 100 97.70
10/26/2026 14:41 100 97.64
10/26/2026 14:40 100 97.67
10/26/2026 14:40 100 97.62
10/26/2026 14:40 100 97.67
10/26/2026 14:40 11 97.61
10/26/2026 14:40 100 97.70
10/26/2026 14:40 100 97.67
10/26/2026 14:40 100 97.67
10/26/2026 14:40 100 97.73
10/26/2026 14:40 100 97.73
10/26/2026 14:40 20 97.70
10/26/2026 14:40 100 97.73
10/26/2026 14:40 100 97.72
10/26/2026 14:40 100 97.72
10/26/2026 14:40 100 97.69
10/26/2026 14:40 100 97.68
10/26/2026 14:40 100 97.67
10/26/2026 14:40 100 97.65
10/26/2026 14:40 100 97.68
10/26/2026 14:40 100 97.65
10/26/2026 14:40 100 97.62
10/26/2026 14:40 100 97.65
10/26/2026 14:40 100 97.62
10/26/2026 14:40 100 97.59
10/26/2026 14:40 100 97.62
10/26/2026 14:40 100 97.58
10/26/2026 14:40 100 97.54
10/26/2026 14:40 100 97.50
10/26/2026 14:40 100 97.46
10/26/2026 14:40 100 97.42
10/26/2026 14:40 100 97.38
10/26/2026 14:40 100 97.39
10/26/2026 14:40 100 97.39
10/26/2026 14:40 100 97.39
10/26/2026 14:40 100 97.39
10/26/2026 14:40 100 97.44
10/26/2026 14:40 100 97.39
10/26/2026 14:40 100 97.45
10/26/2026 14:40 100 97.41
10/26/2026 14:40 100 97.41
10/26/2026 14:40 100 97.35
10/26/2026 14:40 100 97.41
10/26/2026 14:40 100 97.44
10/26/2026 14:40 100 97.44
10/26/2026 14:40 100 97.42
10/26/2026 14:40 200 97.41
10/26/2026 14:40 100 97.41
10/26/2026 14:40 200 97.41
10/26/2026 14:40 200 97.40
10/26/2026 14:39 100 97.39
10/26/2026 14:39 100 97.38
10/26/2026 14:39 100 97.35
10/26/2026 14:38 100 97.20
10/26/2026 14:38 100 97.30
10/26/2026 14:38 100 97.22
10/26/2026 14:38 100 97.29
10/26/2026 14:38 100 97.30
10/26/2026 14:38 100 97.30
10/26/2026 14:38 100 97.30
10/26/2026 14:38 100 97.30
10/26/2026 14:38 100 97.30
10/26/2026 14:38 100 97.30
10/26/2026 14:38 100 97.29
10/26/2026 14:38 100 97.30
10/26/2026 14:38 100 97.30
10/26/2026 14:38 100 97.40
10/26/2026 14:37 100 97.36
10/26/2026 14:37 100 97.33
10/26/2026 14:37 100 97.33
10/26/2026 14:37 100 97.11
10/26/2026 14:37 300 97.10
10/26/2026 14:37 100 97.10
10/26/2026 14:37 100 97.14
10/26/2026 14:37 200 97.15
10/26/2026 14:37 100 97.15
10/26/2026 14:37 200 97.17
10/26/2026 14:37 100 97.18
10/26/2026 14:37 100 97.18
10/26/2026 14:37 200 97.25
10/26/2026 14:36 100 97.34
10/26/2026 14:35 200 97.24
10/26/2026 14:35 100 97.25
10/26/2026 14:35 100 97.25
10/26/2026 14:35 100 97.25
10/26/2026 14:35 100 97.25
10/26/2026 14:35 100 97.27
10/26/2026 14:35 100 97.30
10/26/2026 14:35 100 97.30
10/26/2026 14:35 200 97.32
10/26/2026 14:35 100 97.34
10/26/2026 14:35 100 97.34
10/26/2026 14:35 100 97.34
10/26/2026 14:35 100 97.34
10/26/2026 14:35 100 97.35
10/26/2026 14:35 500 97.36
10/26/2026 14:35 100 97.36
10/26/2026 14:35 100 97.48
10/26/2026 14:34 5 97.60
10/26/2026 14:34 100 97.54
10/26/2026 14:34 200 97.54
10/26/2026 14:31 100 97.70
10/26/2026 14:31 32 97.70
10/26/2026 14:31 100 97.70
10/26/2026 14:31 5 97.63
10/26/2026 14:31 100 97.70
10/26/2026 14:31 100 97.70
10/26/2026 14:31 100 97.69
10/26/2026 14:31 100 97.67
10/26/2026 14:31 1 97.60
10/26/2026 14:31 50 97.55
10/26/2026 14:31 100 97.53
10/26/2026 14:31 100 97.14
10/26/2026 14:31 100 97.14
10/26/2026 14:31 100 97.15
10/26/2026 14:30 100 97.00
10/26/2026 14:30 100 97.00
10/26/2026 14:30 100 97.01
10/26/2026 14:30 100 97.22
10/26/2026 14:30 100 97.22
10/26/2026 14:30 100 97.22
10/26/2026 14:30 100 97.30
10/26/2026 14:30 100 97.36
10/26/2026 14:30 100 97.41
10/26/2026 14:30 100 97.41
10/26/2026 14:30 100 97.41
10/26/2026 14:30 100 97.41
10/26/2026 14:30 100 97.35
10/26/2026 14:30 100 97.35
10/26/2026 14:30 100 97.40
10/26/2026 14:30 100 97.41
10/26/2026 14:30 100 97.54
10/26/2026 14:30 100 97.54
10/26/2026 14:30 100 97.54
10/26/2026 14:30 100 97.55
10/26/2026 14:30 100 97.55
10/26/2026 14:30 100 97.55
10/26/2026 14:30 100 97.55
10/26/2026 14:30 100 97.54
10/26/2026 14:30 100 97.54
10/26/2026 14:30 79 97.54
10/26/2026 14:30 100 97.34
10/26/2026 14:30 100 97.54
10/26/2026 14:30 51 97.00
10/26/2026 14:30 9 97.00
10/26/2026 14:30 46 97.00
10/26/2026 14:30 40 97.00
10/26/2026 14:30 5 97.00
10/26/2026 14:30 69 97.00
10/26/2026 14:30 38 97.00
10/26/2026 14:30 4 97.00
10/26/2026 14:30 74 97.00
10/26/2026 14:30 10 97.00
10/26/2026 14:30 18 97.00
10/26/2026 14:30 1 97.00
10/26/2026 14:30 10 97.00
10/26/2026 14:30 70 97.00
10/26/2026 14:30 8 97.00
10/26/2026 14:30 23 97.00
10/26/2026 14:30 10 97.00
10/26/2026 14:30 20 97.00
10/26/2026 14:30 32 97.00
10/26/2026 14:30 64 97.00
10/26/2026 14:30 64 97.00
10/26/2026 14:30 64 97.00
10/26/2026 14:30 2 97.00
10/26/2026 14:30 30 97.00
10/26/2026 14:30 10 97.00
10/26/2026 14:30 49 97.00
10/26/2026 14:30 9 97.00
10/26/2026 14:30 15 97.00
10/26/2026 14:30 15 97.00
10/26/2026 14:30 2 97.00
10/26/2026 14:30 4 97.00
10/26/2026 14:30 1 97.00
10/26/2026 14:30 1 97.00
10/26/2026 14:30 5 97.00
10/26/2026 14:30 25 97.00
10/26/2026 14:30 5 97.00
10/26/2026 14:30 5 97.00
10/26/2026 14:30 32 97.00
10/26/2026 14:30 57 97.00
10/26/2026 14:30 1 97.00
10/26/2026 14:30 50 97.00
10/26/2026 14:30 70 97.00
10/26/2026 14:30 34 97.00
10/26/2026 14:30 10 97.00
10/26/2026 14:30 11 97.00
10/26/2026 14:30 2 97.00
10/26/2026 14:30 1 97.00
10/26/2026 14:30 1 97.00
10/26/2026 14:30 1 97.00
10/26/2026 14:30 1 97.00
10/26/2026 14:30 1 97.00
10/26/2026 14:30 20 97.00
10/26/2026 14:30 84 97.00
10/26/2026 14:30 21 97.00
10/26/2026 14:30 15 97.00
10/26/2026 14:30 100 97.00
10/26/2026 14:30 100 97.00
10/26/2026 14:30 100 97.00
10/26/2026 14:30 200 97.00
10/26/2026 14:30 200 97.00
10/26/2026 14:30 200 97.00
10/26/2026 14:30 100 97.00
10/26/2026 14:30 100 97.00
10/26/2026 14:30 100 97.00
10/26/2026 14:30 100 97.00
10/26/2026 14:30 100 97.00
10/26/2026 14:30 200 97.00
10/26/2026 14:30 100 97.00
10/26/2026 14:30 300 97.00
10/26/2026 14:30 100 97.00
10/26/2026 14:30 200 97.00
10/26/2026 14:30 100 97.00
10/26/2026 14:30 600 97.00
10/26/2026 14:30 200 97.00
10/26/2026 14:30 100 97.00
10/26/2026 14:30 300 97.00
10/26/2026 14:30 300 97.00
10/26/2026 14:30 100 97.00
10/26/2026 14:30 200 97.00
10/26/2026 14:30 200 97.00
10/26/2026 14:30 100 97.00
10/26/2026 14:30 100 97.00
10/26/2026 14:30 200 97.00
10/26/2026 14:30 300 97.00