Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:54:41
|
Geld
25.08.2026 -
21:54:44
|
Geld Volumen |
Brief
25.08.2026 -
21:54:44
|
Brief Volumen |
|---|---|---|---|---|
|
72.81
-1.48
(
-1.99% )
|
72.79
|
600 |
72.82
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:54 | 63 | 72.81 |
| 08/25/2026 21:54 | 11 | 72.81 |
| 08/25/2026 21:54 | 89 | 72.81 |
| 08/25/2026 21:54 | 7 | 72.81 |
| 08/25/2026 21:54 | 5 | 72.81 |
| 08/25/2026 21:54 | 95 | 72.81 |
| 08/25/2026 21:54 | 70 | 72.81 |
| 08/25/2026 21:54 | 4 | 72.81 |
| 08/25/2026 21:54 | 100 | 72.81 |
| 08/25/2026 21:54 | 2 | 72.82 |
| 08/25/2026 21:54 | 100 | 72.82 |
| 08/25/2026 21:54 | 100 | 72.81 |
| 08/25/2026 21:54 | 100 | 72.81 |
| 08/25/2026 21:54 | 196 | 72.81 |
| 08/25/2026 21:54 | 100 | 72.81 |
| 08/25/2026 21:53 | 243 | 72.81 |
| 08/25/2026 21:53 | 73 | 72.82 |
| 08/25/2026 21:53 | 27 | 72.82 |
| 08/25/2026 21:53 | 5 | 72.82 |
| 08/25/2026 21:53 | 100 | 72.82 |
| 08/25/2026 21:53 | 26 | 72.83 |
| 08/25/2026 21:53 | 37 | 72.83 |
| 08/25/2026 21:53 | 63 | 72.83 |
| 08/25/2026 21:53 | 20 | 72.84 |
| 08/25/2026 21:53 | 80 | 72.84 |
| 08/25/2026 21:53 | 6 | 72.84 |
| 08/25/2026 21:53 | 100 | 72.85 |
| 08/25/2026 21:53 | 200 | 72.85 |
| 08/25/2026 21:53 | 300 | 72.84 |
| 08/25/2026 21:52 | 380 | 72.84 |
| 08/25/2026 21:52 | 200 | 72.84 |
| 08/25/2026 21:52 | 300 | 72.84 |
| 08/25/2026 21:52 | 300 | 72.84 |
| 08/25/2026 21:52 | 20 | 72.83 |
| 08/25/2026 21:52 | 6 | 72.83 |
| 08/25/2026 21:52 | 50 | 72.83 |
| 08/25/2026 21:52 | 1 | 72.83 |
| 08/25/2026 21:52 | 300 | 72.84 |
| 08/25/2026 21:52 | 300 | 72.84 |
| 08/25/2026 21:52 | 100 | 72.84 |
| 08/25/2026 21:52 | 100 | 72.84 |
| 08/25/2026 21:51 | 5 | 72.84 |
| 08/25/2026 21:51 | 4 | 72.84 |
| 08/25/2026 21:51 | 100 | 72.85 |
| 08/25/2026 21:51 | 100 | 72.85 |
| 08/25/2026 21:51 | 99 | 72.87 |
| 08/25/2026 21:51 | 1 | 72.87 |
| 08/25/2026 21:51 | 15 | 72.87 |
| 08/25/2026 21:51 | 2 | 72.86 |
| 08/25/2026 21:51 | 155 | 72.86 |
| 08/25/2026 21:51 | 16 | 72.85 |
| 08/25/2026 21:51 | 84 | 72.85 |
| 08/25/2026 21:51 | 100 | 72.85 |
| 08/25/2026 21:51 | 100 | 72.85 |
| 08/25/2026 21:51 | 100 | 72.84 |
| 08/25/2026 21:51 | 100 | 72.84 |
| 08/25/2026 21:51 | 76 | 72.83 |
| 08/25/2026 21:51 | 183 | 72.83 |
| 08/25/2026 21:51 | 6 | 72.83 |
| 08/25/2026 21:51 | 110 | 72.85 |
| 08/25/2026 21:51 | 100 | 72.84 |
| 08/25/2026 21:51 | 300 | 72.84 |
| 08/25/2026 21:51 | 200 | 72.84 |
| 08/25/2026 21:51 | 200 | 72.84 |
| 08/25/2026 21:50 | 100 | 72.835 |
| 08/25/2026 21:50 | 27 | 72.84 |
| 08/25/2026 21:50 | 18 | 72.84 |
| 08/25/2026 21:50 | 100 | 72.85 |
| 08/25/2026 21:50 | 100 | 72.85 |
| 08/25/2026 21:50 | 100 | 72.84 |
| 08/25/2026 21:50 | 100 | 72.85 |
| 08/25/2026 21:50 | 1 | 72.85 |
| 08/25/2026 21:50 | 42 | 72.85 |
| 08/25/2026 21:50 | 48 | 72.85 |
| 08/25/2026 21:50 | 1 | 72.85 |
| 08/25/2026 21:50 | 200 | 72.86 |
| 08/25/2026 21:50 | 14 | 72.87 |
| 08/25/2026 21:50 | 56 | 72.87 |
| 08/25/2026 21:50 | 70 | 72.88 |
| 08/25/2026 21:50 | 100 | 72.88 |
| 08/25/2026 21:50 | 100 | 72.87 |
| 08/25/2026 21:50 | 100 | 72.87 |
| 08/25/2026 21:50 | 100 | 72.87 |
| 08/25/2026 21:50 | 50 | 72.86 |
| 08/25/2026 21:50 | 1 | 72.86 |
| 08/25/2026 21:50 | 190 | 72.86 |
| 08/25/2026 21:50 | 100 | 72.85 |
| 08/25/2026 21:49 | 25 | 72.85 |
| 08/25/2026 21:49 | 187 | 72.84 |
| 08/25/2026 21:49 | 5 | 72.84 |
| 08/25/2026 21:49 | 8 | 72.84 |
| 08/25/2026 21:49 | 100 | 72.85 |
| 08/25/2026 21:49 | 100 | 72.86 |
| 08/25/2026 21:49 | 82 | 72.86 |
| 08/25/2026 21:49 | 100 | 72.85 |
| 08/25/2026 21:49 | 200 | 72.85 |
| 08/25/2026 21:49 | 100 | 72.82 |
| 08/25/2026 21:49 | 100 | 72.82 |
| 08/25/2026 21:49 | 60 | 72.81 |
| 08/25/2026 21:49 | 100 | 72.81 |
| 08/25/2026 21:49 | 100 | 72.81 |
| 08/25/2026 21:49 | 100 | 72.80 |
| 08/25/2026 21:49 | 36 | 72.80 |
| 08/25/2026 21:49 | 5 | 72.79 |
| 08/25/2026 21:49 | 10 | 72.79 |
| 08/25/2026 21:49 | 10 | 72.79 |
| 08/25/2026 21:49 | 10 | 72.79 |
| 08/25/2026 21:49 | 10 | 72.79 |
| 08/25/2026 21:49 | 10 | 72.79 |
| 08/25/2026 21:49 | 10 | 72.79 |
| 08/25/2026 21:49 | 10 | 72.79 |
| 08/25/2026 21:49 | 10 | 72.79 |
| 08/25/2026 21:49 | 100 | 72.78 |
| 08/25/2026 21:49 | 23 | 72.77 |
| 08/25/2026 21:49 | 25 | 72.75 |
| 08/25/2026 21:49 | 100 | 72.75 |
| 08/25/2026 21:49 | 100 | 72.75 |
| 08/25/2026 21:49 | 100 | 72.75 |
| 08/25/2026 21:49 | 200 | 72.75 |
| 08/25/2026 21:49 | 100 | 72.75 |
| 08/25/2026 21:49 | 1 | 72.73 |
| 08/25/2026 21:49 | 100 | 72.73 |
| 08/25/2026 21:48 | 162 | 72.71 |
| 08/25/2026 21:48 | 38 | 72.71 |
| 08/25/2026 21:48 | 100 | 72.73 |
| 08/25/2026 21:48 | 100 | 72.73 |
| 08/25/2026 21:48 | 100 | 72.73 |
| 08/25/2026 21:48 | 30 | 72.73 |
| 08/25/2026 21:48 | 205 | 72.72 |
| 08/25/2026 21:48 | 195 | 72.72 |
| 08/25/2026 21:48 | 200 | 72.72 |
| 08/25/2026 21:48 | 89 | 72.72 |
| 08/25/2026 21:48 | 100 | 72.72 |
| 08/25/2026 21:48 | 100 | 72.72 |
| 08/25/2026 21:48 | 6 | 72.73 |
| 08/25/2026 21:48 | 1 | 72.74 |
| 08/25/2026 21:48 | 200 | 72.74 |
| 08/25/2026 21:48 | 200 | 72.73 |
| 08/25/2026 21:48 | 100 | 72.73 |
| 08/25/2026 21:48 | 100 | 72.73 |
| 08/25/2026 21:48 | 100 | 72.73 |
| 08/25/2026 21:48 | 25 | 72.72 |
| 08/25/2026 21:48 | 100 | 72.72 |
| 08/25/2026 21:47 | 90 | 72.70 |
| 08/25/2026 21:47 | 200 | 72.71 |
| 08/25/2026 21:47 | 100 | 72.71 |
| 08/25/2026 21:47 | 60 | 72.74 |
| 08/25/2026 21:47 | 10 | 72.74 |
| 08/25/2026 21:47 | 90 | 72.74 |
| 08/25/2026 21:47 | 4 | 72.72 |
| 08/25/2026 21:47 | 96 | 72.72 |
| 08/25/2026 21:47 | 100 | 72.73 |
| 08/25/2026 21:46 | 80 | 72.74 |
| 08/25/2026 21:46 | 10 | 72.74 |
| 08/25/2026 21:46 | 78 | 72.73 |
| 08/25/2026 21:46 | 32 | 72.73 |
| 08/25/2026 21:46 | 90 | 72.73 |
| 08/25/2026 21:46 | 100 | 72.72 |
| 08/25/2026 21:46 | 99 | 72.72 |
| 08/25/2026 21:46 | 1 | 72.72 |
| 08/25/2026 21:46 | 99 | 72.72 |
| 08/25/2026 21:46 | 1 | 72.72 |
| 08/25/2026 21:46 | 13 | 72.705 |
| 08/25/2026 21:46 | 7 | 72.70 |
| 08/25/2026 21:46 | 1 | 72.70 |
| 08/25/2026 21:46 | 70 | 72.71 |
| 08/25/2026 21:46 | 30 | 72.71 |
| 08/25/2026 21:46 | 100 | 72.72 |
| 08/25/2026 21:45 | 5 | 72.73 |
| 08/25/2026 21:45 | 100 | 72.72 |
| 08/25/2026 21:45 | 12 | 72.72 |
| 08/25/2026 21:45 | 188 | 72.72 |
| 08/25/2026 21:45 | 152 | 72.72 |
| 08/25/2026 21:45 | 2 | 72.72 |
| 08/25/2026 21:45 | 46 | 72.72 |
| 08/25/2026 21:45 | 100 | 72.72 |
| 08/25/2026 21:45 | 100 | 72.71 |
| 08/25/2026 21:45 | 200 | 72.71 |
| 08/25/2026 21:45 | 200 | 72.71 |
| 08/25/2026 21:45 | 200 | 72.71 |
| 08/25/2026 21:44 | 16 | 72.70 |
| 08/25/2026 21:44 | 1 | 72.70 |
| 08/25/2026 21:44 | 100 | 72.70 |
| 08/25/2026 21:44 | 9 | 72.705 |
| 08/25/2026 21:43 | 300 | 72.73 |
| 08/25/2026 21:43 | 100 | 72.73 |
| 08/25/2026 21:43 | 100 | 72.73 |
| 08/25/2026 21:43 | 25 | 72.71 |
| 08/25/2026 21:43 | 75 | 72.71 |
| 08/25/2026 21:42 | 1 | 72.73 |
| 08/25/2026 21:42 | 1 | 72.75 |
| 08/25/2026 21:42 | 100 | 72.73 |
| 08/25/2026 21:42 | 1 | 72.735 |
| 08/25/2026 21:41 | 100 | 72.74 |
| 08/25/2026 21:41 | 100 | 72.73 |
| 08/25/2026 21:41 | 5 | 72.72 |
| 08/25/2026 21:41 | 72 | 72.71 |
| 08/25/2026 21:41 | 20 | 72.71 |
| 08/25/2026 21:41 | 100 | 72.71 |
| 08/25/2026 21:40 | 1 | 72.72 |
| 08/25/2026 21:40 | 200 | 72.76 |
| 08/25/2026 21:40 | 6 | 72.77 |
| 08/25/2026 21:40 | 49 | 72.78 |
| 08/25/2026 21:39 | 100 | 72.80 |
| 08/25/2026 21:39 | 9 | 72.78 |
| 08/25/2026 21:39 | 100 | 72.79 |
| 08/25/2026 21:38 | 60 | 72.79 |
| 08/25/2026 21:38 | 2 | 72.80 |
| 08/25/2026 21:38 | 12 | 72.80 |
| 08/25/2026 21:38 | 100 | 72.80 |
| 08/25/2026 21:38 | 200 | 72.80 |
| 08/25/2026 21:38 | 100 | 72.80 |
| 08/25/2026 21:38 | 1 | 72.79 |
| 08/25/2026 21:38 | 100 | 72.79 |
| 08/25/2026 21:38 | 2 | 72.81 |
| 08/25/2026 21:38 | 98 | 72.81 |
| 08/25/2026 21:38 | 1 | 72.81 |
| 08/25/2026 21:38 | 1 | 72.81 |
| 08/25/2026 21:38 | 100 | 72.80 |
| 08/25/2026 21:38 | 23 | 72.80 |
| 08/25/2026 21:38 | 200 | 72.80 |
| 08/25/2026 21:38 | 1 | 72.80 |
| 08/25/2026 21:37 | 90 | 72.78 |
| 08/25/2026 21:36 | 36 | 72.83 |
| 08/25/2026 21:36 | 10 | 72.82 |
| 08/25/2026 21:36 | 100 | 72.82 |
| 08/25/2026 21:36 | 25 | 72.81 |
| 08/25/2026 21:36 | 135 | 72.81 |
| 08/25/2026 21:36 | 71 | 72.81 |
| 08/25/2026 21:36 | 137 | 72.81 |
| 08/25/2026 21:35 | 100 | 72.85 |
| 08/25/2026 21:35 | 20 | 72.87 |
| 08/25/2026 21:35 | 100 | 72.87 |
| 08/25/2026 21:35 | 100 | 72.87 |
| 08/25/2026 21:35 | 785 | 72.87 |
| 08/25/2026 21:35 | 15 | 72.87 |
| 08/25/2026 21:35 | 2 | 72.84 |
| 08/25/2026 21:35 | 200 | 72.84 |
| 08/25/2026 21:34 | 100 | 72.86 |
| 08/25/2026 21:34 | 8 | 72.87 |
| 08/25/2026 21:34 | 15 | 72.90 |
| 08/25/2026 21:34 | 26 | 72.91 |
| 08/25/2026 21:34 | 674 | 72.91 |
| 08/25/2026 21:34 | 1 | 72.91 |
| 08/25/2026 21:33 | 2 | 72.95 |
| 08/25/2026 21:33 | 400 | 72.96 |
| 08/25/2026 21:33 | 100 | 72.96 |
| 08/25/2026 21:33 | 100 | 72.96 |
| 08/25/2026 21:33 | 200 | 72.95 |
| 08/25/2026 21:33 | 20 | 72.95 |
| 08/25/2026 21:33 | 5 | 72.95 |
| 08/25/2026 21:33 | 100 | 72.96 |
| 08/25/2026 21:32 | 200 | 73.00 |
| 08/25/2026 21:32 | 400 | 73.00 |
| 08/25/2026 21:32 | 100 | 72.99 |
| 08/25/2026 21:32 | 100 | 73.00 |
| 08/25/2026 21:32 | 5 | 73.00 |
| 08/25/2026 21:32 | 9 | 73.01 |
| 08/25/2026 21:32 | 1 | 73.01 |
| 08/25/2026 21:32 | 150 | 73.02 |
| 08/25/2026 21:31 | 100 | 73.05 |
| 08/25/2026 21:31 | 96 | 73.05 |
| 08/25/2026 21:31 | 104 | 73.05 |
| 08/25/2026 21:31 | 100 | 73.05 |
| 08/25/2026 21:31 | 96 | 73.05 |
| 08/25/2026 21:31 | 400 | 73.05 |
| 08/25/2026 21:31 | 100 | 73.04 |
| 08/25/2026 21:31 | 21 | 73.05 |
| 08/25/2026 21:30 | 1 | 73.10 |
| 08/25/2026 21:30 | 100 | 73.10 |
| 08/25/2026 21:30 | 20 | 73.10 |
| 08/25/2026 21:30 | 100 | 73.10 |
| 08/25/2026 21:30 | 14 | 73.11 |
| 08/25/2026 21:30 | 100 | 73.12 |
| 08/25/2026 21:30 | 1 | 73.12 |
| 08/25/2026 21:30 | 50 | 73.14 |
| 08/25/2026 21:30 | 100 | 73.13 |
| 08/25/2026 21:30 | 100 | 73.12 |
| 08/25/2026 21:30 | 10 | 73.11 |
| 08/25/2026 21:30 | 100 | 73.11 |
| 08/25/2026 21:30 | 200 | 73.11 |
| 08/25/2026 21:30 | 1 | 73.105 |
| 08/25/2026 21:30 | 100 | 73.12 |
| 08/25/2026 21:30 | 60 | 73.12 |
| 08/25/2026 21:29 | 98 | 73.10 |
| 08/25/2026 21:29 | 2 | 73.10 |
| 08/25/2026 21:29 | 2 | 73.10 |
| 08/25/2026 21:29 | 6 | 73.11 |
| 08/25/2026 21:29 | 200 | 73.11 |
| 08/25/2026 21:28 | 20 | 73.13 |
| 08/25/2026 21:28 | 200 | 73.12 |
| 08/25/2026 21:28 | 200 | 73.12 |
| 08/25/2026 21:28 | 44 | 73.12 |
| 08/25/2026 21:28 | 6 | 73.12 |
| 08/25/2026 21:28 | 50 | 73.12 |
| 08/25/2026 21:28 | 200 | 73.12 |
| 08/25/2026 21:28 | 200 | 73.12 |
| 08/25/2026 21:27 | 100 | 73.14 |
| 08/25/2026 21:27 | 100 | 73.15 |
| 08/25/2026 21:27 | 5 | 73.16 |
| 08/25/2026 21:27 | 100 | 73.17 |
| 08/25/2026 21:27 | 100 | 73.17 |
| 08/25/2026 21:26 | 100 | 73.17 |
| 08/25/2026 21:26 | 23 | 73.18 |
| 08/25/2026 21:26 | 37 | 73.17 |
| 08/25/2026 21:26 | 63 | 73.17 |
| 08/25/2026 21:25 | 100 | 73.14 |
| 08/25/2026 21:25 | 43 | 73.12 |
| 08/25/2026 21:25 | 100 | 73.11 |
| 08/25/2026 21:24 | 1 | 73.11 |
| 08/25/2026 21:24 | 6 | 73.10 |
| 08/25/2026 21:24 | 100 | 73.09 |
| 08/25/2026 21:23 | 6 | 73.08 |
| 08/25/2026 21:23 | 92 | 73.08 |
| 08/25/2026 21:23 | 8 | 73.08 |
| 08/25/2026 21:23 | 72 | 73.06 |
| 08/25/2026 21:23 | 6 | 73.06 |
| 08/25/2026 21:23 | 22 | 73.06 |
| 08/25/2026 21:23 | 100 | 73.06 |
| 08/25/2026 21:23 | 400 | 73.06 |
| 08/25/2026 21:23 | 100 | 73.06 |
| 08/25/2026 21:23 | 100 | 73.06 |
| 08/25/2026 21:23 | 100 | 73.06 |
| 08/25/2026 21:23 | 200 | 73.06 |
| 08/25/2026 21:22 | 100 | 73.05 |
| 08/25/2026 21:22 | 1 | 73.05 |
| 08/25/2026 21:22 | 23 | 73.08 |
| 08/25/2026 21:22 | 400 | 73.07 |
| 08/25/2026 21:22 | 200 | 73.05 |
| 08/25/2026 21:22 | 14 | 73.05 |
| 08/25/2026 21:22 | 1 | 73.07 |
| 08/25/2026 21:22 | 24 | 73.08 |
| 08/25/2026 21:20 | 100 | 73.09 |
| 08/25/2026 21:20 | 500 | 73.08 |
| 08/25/2026 21:20 | 199 | 73.08 |
| 08/25/2026 21:20 | 1 | 73.08 |
| 08/25/2026 21:20 | 100 | 73.07 |
| 08/25/2026 21:20 | 83 | 73.07 |
| 08/25/2026 21:20 | 200 | 73.07 |
| 08/25/2026 21:19 | 100 | 73.08 |
| 08/25/2026 21:19 | 100 | 73.08 |
| 08/25/2026 21:19 | 200 | 73.08 |
| 08/25/2026 21:19 | 100 | 73.08 |
| 08/25/2026 21:19 | 300 | 73.06 |
| 08/25/2026 21:19 | 200 | 73.06 |
| 08/25/2026 21:19 | 200 | 73.06 |
| 08/25/2026 21:19 | 100 | 73.06 |
| 08/25/2026 21:18 | 10 | 73.06 |
| 08/25/2026 21:18 | 1 | 73.06 |
| 08/25/2026 21:18 | 63 | 73.06 |
| 08/25/2026 21:17 | 400 | 73.07 |
| 08/25/2026 21:17 | 100 | 73.07 |
| 08/25/2026 21:16 | 100 | 73.09 |
| 08/25/2026 21:16 | 200 | 73.09 |
| 08/25/2026 21:16 | 100 | 73.09 |
| 08/25/2026 21:16 | 90 | 73.06 |
| 08/25/2026 21:16 | 1 | 73.06 |
| 08/25/2026 21:16 | 100 | 73.06 |
| 08/25/2026 21:16 | 1 | 73.07 |
| 08/25/2026 21:15 | 99 | 73.06 |
| 08/25/2026 21:15 | 1 | 73.09 |
| 08/25/2026 21:15 | 99 | 73.09 |
| 08/25/2026 21:15 | 6 | 73.10 |
| 08/25/2026 21:14 | 100 | 73.12 |
| 08/25/2026 21:14 | 200 | 73.11 |
| 08/25/2026 21:14 | 200 | 73.11 |
| 08/25/2026 21:14 | 100 | 73.09 |
| 08/25/2026 21:14 | 200 | 73.11 |
| 08/25/2026 21:14 | 46 | 73.11 |
| 08/25/2026 21:14 | 54 | 73.11 |
| 08/25/2026 21:13 | 100 | 73.14 |
| 08/25/2026 21:13 | 100 | 73.12 |
| 08/25/2026 21:13 | 100 | 73.12 |
| 08/25/2026 21:13 | 400 | 73.12 |
| 08/25/2026 21:13 | 200 | 73.12 |
| 08/25/2026 21:13 | 1 | 73.12 |
| 08/25/2026 21:13 | 100 | 73.11 |
| 08/25/2026 21:12 | 6 | 73.10 |
| 08/25/2026 21:12 | 284 | 73.10 |
| 08/25/2026 21:12 | 100 | 73.11 |
| 08/25/2026 21:12 | 200 | 73.11 |
| 08/25/2026 21:12 | 300 | 73.10 |
| 08/25/2026 21:12 | 322 | 73.10 |
| 08/25/2026 21:12 | 178 | 73.10 |
| 08/25/2026 21:12 | 100 | 73.10 |
| 08/25/2026 21:12 | 2 | 73.08 |
| 08/25/2026 21:12 | 5 | 73.08 |
| 08/25/2026 21:12 | 9 | 73.08 |
| 08/25/2026 21:12 | 91 | 73.08 |
| 08/25/2026 21:11 | 66 | 73.10 |
| 08/25/2026 21:11 | 1 | 73.10 |
| 08/25/2026 21:11 | 33 | 73.10 |
| 08/25/2026 21:11 | 100 | 73.10 |
| 08/25/2026 21:11 | 500 | 73.12 |
| 08/25/2026 21:11 | 200 | 73.12 |
| 08/25/2026 21:11 | 1 | 73.12 |
| 08/25/2026 21:10 | 100 | 73.10 |
| 08/25/2026 21:10 | 100 | 73.12 |
| 08/25/2026 21:09 | 100 | 73.11 |
| 08/25/2026 21:09 | 85 | 73.10 |
| 08/25/2026 21:09 | 15 | 73.10 |
| 08/25/2026 21:09 | 200 | 73.10 |
| 08/25/2026 21:09 | 200 | 73.10 |
| 08/25/2026 21:09 | 20 | 73.09 |
| 08/25/2026 21:09 | 5 | 73.09 |
| 08/25/2026 21:08 | 100 | 73.12 |
| 08/25/2026 21:08 | 200 | 73.11 |
| 08/25/2026 21:08 | 38 | 73.10 |
| 08/25/2026 21:08 | 62 | 73.10 |
| 08/25/2026 21:08 | 100 | 73.10 |
| 08/25/2026 21:07 | 37 | 73.11 |
| 08/25/2026 21:07 | 63 | 73.11 |
| 08/25/2026 21:07 | 37 | 73.13 |
| 08/25/2026 21:07 | 63 | 73.13 |
| 08/25/2026 21:07 | 6 | 73.12 |
| 08/25/2026 21:07 | 1 | 73.12 |
| 08/25/2026 21:07 | 1 | 73.10 |
| 08/25/2026 21:07 | 200 | 73.07 |
| 08/25/2026 21:07 | 200 | 73.07 |
| 08/25/2026 21:06 | 100 | 73.05 |
| 08/25/2026 21:05 | 1 | 73.03 |
| 08/25/2026 21:04 | 100 | 73.07 |
| 08/25/2026 21:04 | 100 | 73.08 |
| 08/25/2026 21:04 | 100 | 73.07 |
| 08/25/2026 21:04 | 1 | 73.07 |
| 08/25/2026 21:04 | 100 | 73.04 |
| 08/25/2026 21:04 | 100 | 73.04 |
| 08/25/2026 21:04 | 100 | 73.04 |
| 08/25/2026 21:04 | 200 | 73.03 |
| 08/25/2026 21:04 | 100 | 73.03 |
| 08/25/2026 21:04 | 100 | 73.03 |
| 08/25/2026 21:04 | 100 | 73.03 |
| 08/25/2026 21:04 | 100 | 73.03 |
| 08/25/2026 21:04 | 200 | 73.03 |
| 08/25/2026 21:04 | 23 | 73.03 |
| 08/25/2026 21:04 | 100 | 73.03 |
| 08/25/2026 21:04 | 23 | 73.03 |
| 08/25/2026 21:04 | 100 | 73.03 |
| 08/25/2026 21:04 | 100 | 73.02 |
| 08/25/2026 21:04 | 300 | 73.02 |
| 08/25/2026 21:04 | 100 | 73.02 |
| 08/25/2026 21:04 | 100 | 73.015 |
| 08/25/2026 21:04 | 200 | 73.01 |
| 08/25/2026 21:04 | 100 | 73.01 |
| 08/25/2026 21:03 | 100 | 73.02 |
| 08/25/2026 21:02 | 200 | 73.04 |
| 08/25/2026 21:02 | 100 | 73.04 |
| 08/25/2026 21:02 | 500 | 73.03 |
| 08/25/2026 21:02 | 1 | 73.03 |
| 08/25/2026 21:02 | 1 | 73.03 |
| 08/25/2026 21:01 | 32 | 73.04 |
| 08/25/2026 21:01 | 6 | 73.04 |
| 08/25/2026 21:01 | 6 | 73.04 |
| 08/25/2026 21:01 | 5 | 73.05 |
| 08/25/2026 21:01 | 40 | 73.05 |
| 08/25/2026 21:01 | 5 | 73.06 |
| 08/25/2026 21:01 | 53 | 73.06 |
| 08/25/2026 21:01 | 2 | 73.065 |
| 08/25/2026 21:01 | 6 | 73.08 |
| 08/25/2026 21:01 | 94 | 73.08 |
| 08/25/2026 21:00 | 100 | 73.09 |
| 08/25/2026 21:00 | 100 | 73.08 |
| 08/25/2026 21:00 | 100 | 73.08 |
| 08/25/2026 21:00 | 5 | 73.07 |
| 08/25/2026 21:00 | 100 | 73.07 |
| 08/25/2026 21:00 | 100 | 73.07 |
| 08/25/2026 21:00 | 200 | 73.07 |
| 08/25/2026 20:59 | 100 | 73.08 |
| 08/25/2026 20:59 | 1 | 73.09 |
| 08/25/2026 20:58 | 1 | 73.065 |
| 08/25/2026 20:58 | 2 | 73.07 |
| 08/25/2026 20:58 | 100 | 73.07 |
| 08/25/2026 20:56 | 100 | 73.11 |
| 08/25/2026 20:56 | 100 | 73.11 |
| 08/25/2026 20:56 | 1 | 73.09 |
| 08/25/2026 20:56 | 1 | 73.08 |
| 08/25/2026 20:56 | 100 | 73.08 |
| 08/25/2026 20:56 | 100 | 73.07 |
| 08/25/2026 20:56 | 39 | 73.08 |
| 08/25/2026 20:56 | 100 | 73.06 |
| 08/25/2026 20:56 | 100 | 73.06 |
| 08/25/2026 20:56 | 100 | 73.07 |
| 08/25/2026 20:56 | 10 | 73.08 |
| 08/25/2026 20:55 | 2 | 73.08 |
| 08/25/2026 20:55 | 60 | 73.07 |
| 08/25/2026 20:55 | 60 | 73.08 |
| 08/25/2026 20:55 | 23 | 73.11 |
| 08/25/2026 20:55 | 1 | 73.11 |
| 08/25/2026 20:55 | 24 | 73.10 |
| 08/25/2026 20:55 | 100 | 73.09 |
| 08/25/2026 20:55 | 100 | 73.09 |
| 08/25/2026 20:55 | 1 | 73.08 |
| 08/25/2026 20:55 | 100 | 73.08 |
| 08/25/2026 20:52 | 82 | 73.06 |
| 08/25/2026 20:52 | 100 | 73.07 |
| 08/25/2026 20:52 | 100 | 73.07 |
| 08/25/2026 20:52 | 17 | 73.05 |
| 08/25/2026 20:52 | 94 | 73.05 |
| 08/25/2026 20:52 | 6 | 73.05 |
| 08/25/2026 20:52 | 100 | 73.05 |
| 08/25/2026 20:52 | 100 | 73.05 |
| 08/25/2026 20:51 | 1 | 73.07 |
| 08/25/2026 20:50 | 24 | 73.08 |
| 08/25/2026 20:50 | 3 | 73.09 |
| 08/25/2026 20:49 | 100 | 73.09 |
| 08/25/2026 20:49 | 1 | 73.09 |
| 08/25/2026 20:47 | 9 | 73.05 |
| 08/25/2026 20:47 | 100 | 73.05 |
| 08/25/2026 20:46 | 10 | 73.095 |
| 08/25/2026 20:46 | 100 | 73.11 |
| 08/25/2026 20:45 | 24 | 73.15 |
| 08/25/2026 20:45 | 1 | 73.15 |
| 08/25/2026 20:45 | 100 | 73.15 |
| 08/25/2026 20:45 | 5 | 73.15 |
| 08/25/2026 20:44 | 100 | 73.17 |
| 08/25/2026 20:42 | 1 | 73.13 |
| 08/25/2026 20:42 | 100 | 73.13 |
| 08/25/2026 20:42 | 10 | 73.13 |
| 08/25/2026 20:42 | 20 | 73.13 |
| 08/25/2026 20:40 | 1 | 73.14 |
| 08/25/2026 20:39 | 1 | 73.16 |
| 08/25/2026 20:39 | 6 | 73.16 |
| 08/25/2026 20:38 | 16 | 73.17 |
| 08/25/2026 20:38 | 100 | 73.18 |
| 08/25/2026 20:37 | 176 | 73.19 |
| 08/25/2026 20:37 | 20 | 73.20 |
| 08/25/2026 20:37 | 6 | 73.20 |
| 08/25/2026 20:37 | 80 | 73.20 |
| 08/25/2026 20:37 | 100 | 73.20 |
| 08/25/2026 20:36 | 3 | 73.20 |
| 08/25/2026 20:36 | 23 | 73.19 |
| 08/25/2026 20:36 | 10 | 73.195 |
| 08/25/2026 20:35 | 100 | 73.20 |
| 08/25/2026 20:35 | 4 | 73.20 |
| 08/25/2026 20:35 | 100 | 73.21 |
| 08/25/2026 20:35 | 100 | 73.21 |
| 08/25/2026 20:34 | 100 | 73.21 |
| 08/25/2026 20:33 | 1 | 73.21 |
| 08/25/2026 20:32 | 100 | 73.185 |
| 08/25/2026 20:31 | 25 | 73.22 |
| 08/25/2026 20:30 | 100 | 73.21 |
| 08/25/2026 20:30 | 100 | 73.19 |
| 08/25/2026 20:30 | 10 | 73.21 |
| 08/25/2026 20:30 | 50 | 73.26 |
| 08/25/2026 20:30 | 100 | 73.27 |
| 08/25/2026 20:29 | 300 | 73.26 |
| 08/25/2026 20:29 | 100 | 73.26 |
| 08/25/2026 20:28 | 1 | 73.25 |
| 08/25/2026 20:28 | 100 | 73.25 |
| 08/25/2026 20:28 | 100 | 73.25 |
| 08/25/2026 20:27 | 50 | 73.27 |
| 08/25/2026 20:26 | 160 | 73.28 |
| 08/25/2026 20:26 | 50 | 73.29 |
| 08/25/2026 20:26 | 100 | 73.295 |
| 08/25/2026 20:26 | 100 | 73.29 |
| 08/25/2026 20:26 | 600 | 73.29 |
| 08/25/2026 20:24 | 100 | 73.27 |
| 08/25/2026 20:24 | 200 | 73.23 |
| 08/25/2026 20:24 | 100 | 73.22 |
| 08/25/2026 20:23 | 54 | 73.21 |
| 08/25/2026 20:23 | 10 | 73.21 |
| 08/25/2026 20:23 | 100 | 73.20 |
| 08/25/2026 20:23 | 100 | 73.19 |
| 08/25/2026 20:23 | 100 | 73.17 |
| 08/25/2026 20:23 | 100 | 73.14 |
| 08/25/2026 20:23 | 100 | 73.14 |
| 08/25/2026 20:22 | 500 | 73.15 |
| 08/25/2026 20:22 | 100 | 73.16 |
| 08/25/2026 20:22 | 100 | 73.16 |
| 08/25/2026 20:22 | 100 | 73.15 |
| 08/25/2026 20:22 | 100 | 73.15 |
| 08/25/2026 20:22 | 63 | 73.14 |
| 08/25/2026 20:22 | 100 | 73.14 |
| 08/25/2026 20:22 | 100 | 73.14 |
| 08/25/2026 20:21 | 8 | 73.15 |
| 08/25/2026 20:21 | 16 | 73.17 |
| 08/25/2026 20:21 | 1 | 73.17 |
| 08/25/2026 20:20 | 6 | 73.20 |
| 08/25/2026 20:20 | 2 | 73.20 |
| 08/25/2026 20:19 | 46 | 73.22 |
| 08/25/2026 20:19 | 4 | 73.22 |
| 08/25/2026 20:19 | 100 | 73.23 |
| 08/25/2026 20:18 | 10 | 73.215 |
| 08/25/2026 20:17 | 100 | 73.21 |
| 08/25/2026 20:17 | 200 | 73.21 |
| 08/25/2026 20:17 | 10 | 73.195 |
| 08/25/2026 20:16 | 10 | 73.195 |
| 08/25/2026 20:16 | 100 | 73.19 |
| 08/25/2026 20:16 | 100 | 73.19 |
| 08/25/2026 20:16 | 10 | 73.21 |
| 08/25/2026 20:16 | 100 | 73.16 |
| 08/25/2026 20:16 | 100 | 73.16 |
| 08/25/2026 20:15 | 6 | 73.17 |
| 08/25/2026 20:15 | 100 | 73.19 |
| 08/25/2026 20:15 | 10 | 73.21 |
| 08/25/2026 20:15 | 99 | 73.21 |
| 08/25/2026 20:15 | 1 | 73.21 |
| 08/25/2026 20:14 | 100 | 73.23 |
| 08/25/2026 20:14 | 20 | 73.23 |
| 08/25/2026 20:14 | 1 | 73.23 |
| 08/25/2026 20:14 | 8 | 73.24 |
| 08/25/2026 20:14 | 300 | 73.26 |
| 08/25/2026 20:14 | 10 | 73.26 |
| 08/25/2026 20:13 | 189 | 73.27 |
| 08/25/2026 20:13 | 6 | 73.27 |
| 08/25/2026 20:13 | 6 | 73.27 |
| 08/25/2026 20:13 | 94 | 73.27 |
| 08/25/2026 20:13 | 1 | 73.27 |
| 08/25/2026 20:13 | 5 | 73.27 |
| 08/25/2026 20:12 | 100 | 73.27 |
| 08/25/2026 20:12 | 100 | 73.27 |
| 08/25/2026 20:12 | 2 | 73.28 |
| 08/25/2026 20:12 | 6 | 73.28 |
| 08/25/2026 20:12 | 100 | 73.28 |
| 08/25/2026 20:12 | 100 | 73.28 |
| 08/25/2026 20:12 | 100 | 73.28 |
| 08/25/2026 20:12 | 100 | 73.28 |
| 08/25/2026 20:11 | 1 | 73.28 |
| 08/25/2026 20:11 | 14 | 73.29 |
| 08/25/2026 20:11 | 14 | 73.29 |
| 08/25/2026 20:11 | 100 | 73.29 |
| 08/25/2026 20:09 | 63 | 73.295 |
| 08/25/2026 20:09 | 4 | 73.30 |
| 08/25/2026 20:09 | 100 | 73.29 |
| 08/25/2026 20:09 | 100 | 73.31 |
| 08/25/2026 20:09 | 100 | 73.31 |
| 08/25/2026 20:09 | 100 | 73.31 |
| 08/25/2026 20:09 | 100 | 73.33 |
| 08/25/2026 20:09 | 98 | 73.31 |
| 08/25/2026 20:08 | 89 | 73.30 |
| 08/25/2026 20:08 | 150 | 73.28 |
| 08/25/2026 20:08 | 100 | 73.27 |
| 08/25/2026 20:08 | 20 | 73.25 |
| 08/25/2026 20:08 | 100 | 73.25 |
| 08/25/2026 20:08 | 200 | 73.23 |
| 08/25/2026 20:08 | 193 | 73.23 |
| 08/25/2026 20:08 | 7 | 73.23 |
| 08/25/2026 20:08 | 193 | 73.23 |
| 08/25/2026 20:08 | 200 | 73.23 |
| 08/25/2026 20:08 | 200 | 73.23 |
| 08/25/2026 20:08 | 92 | 73.23 |
| 08/25/2026 20:08 | 93 | 73.23 |
| 08/25/2026 20:08 | 115 | 73.23 |
| 08/25/2026 20:08 | 85 | 73.23 |
| 08/25/2026 20:08 | 107 | 73.23 |
| 08/25/2026 20:08 | 93 | 73.23 |
| 08/25/2026 20:08 | 100 | 73.23 |
| 08/25/2026 20:08 | 7 | 73.23 |
| 08/25/2026 20:08 | 66 | 73.23 |
| 08/25/2026 20:08 | 200 | 73.23 |
| 08/25/2026 20:08 | 34 | 73.23 |
| 08/25/2026 20:08 | 66 | 73.23 |
| 08/25/2026 20:08 | 100 | 73.23 |
| 08/25/2026 20:08 | 100 | 73.23 |
| 08/25/2026 20:08 | 100 | 73.23 |
| 08/25/2026 20:08 | 2 | 73.23 |
| 08/25/2026 20:08 | 100 | 73.22 |
| 08/25/2026 20:08 | 1 | 73.23 |
| 08/25/2026 20:08 | 100 | 73.22 |
| 08/25/2026 20:08 | 100 | 73.21 |
| 08/25/2026 20:08 | 100 | 73.20 |
| 08/25/2026 20:08 | 1 | 73.20 |
| 08/25/2026 20:07 | 100 | 73.19 |
| 08/25/2026 20:07 | 100 | 73.18 |
| 08/25/2026 20:07 | 100 | 73.17 |
| 08/25/2026 20:07 | 80 | 73.17 |
| 08/25/2026 20:06 | 100 | 73.17 |
| 08/25/2026 20:06 | 300 | 73.17 |
| 08/25/2026 20:06 | 100 | 73.17 |
| 08/25/2026 20:04 | 20 | 73.24 |
| 08/25/2026 20:04 | 20 | 73.24 |
| 08/25/2026 20:04 | 20 | 73.24 |
| 08/25/2026 20:04 | 100 | 73.23 |
| 08/25/2026 20:03 | 70 | 73.22 |
| 08/25/2026 20:03 | 30 | 73.22 |
| 08/25/2026 20:02 | 25 | 73.20 |
| 08/25/2026 20:02 | 6 | 73.19 |
| 08/25/2026 20:02 | 100 | 73.19 |
| 08/25/2026 20:02 | 100 | 73.15 |
| 08/25/2026 20:02 | 36 | 73.16 |
| 08/25/2026 20:01 | 2 | 73.16 |
| 08/25/2026 20:01 | 100 | 73.18 |
| 08/25/2026 20:01 | 12 | 73.19 |
| 08/25/2026 20:01 | 42 | 73.22 |
| 08/25/2026 20:01 | 12 | 73.22 |
| 08/25/2026 20:01 | 100 | 73.21 |
| 08/25/2026 20:00 | 1 | 73.19 |
| 08/25/2026 20:00 | 62 | 73.17 |
| 08/25/2026 20:00 | 38 | 73.17 |
| 08/25/2026 20:00 | 100 | 73.16 |
| 08/25/2026 20:00 | 300 | 73.15 |
| 08/25/2026 20:00 | 100 | 73.14 |
| 08/25/2026 20:00 | 1 | 73.13 |
| 08/25/2026 20:00 | 290 | 73.13 |
| 08/25/2026 20:00 | 10 | 73.13 |
| 08/25/2026 20:00 | 100 | 73.12 |
| 08/25/2026 19:59 | 100 | 73.11 |
| 08/25/2026 19:59 | 100 | 73.10 |
| 08/25/2026 19:59 | 100 | 73.11 |
| 08/25/2026 19:59 | 100 | 73.11 |
| 08/25/2026 19:59 | 100 | 73.11 |
| 08/25/2026 19:59 | 3 | 73.11 |
| 08/25/2026 19:59 | 4 | 73.10 |
| 08/25/2026 19:58 | 100 | 73.09 |
| 08/25/2026 19:58 | 1 | 73.08 |
| 08/25/2026 19:57 | 4 | 73.09 |
| 08/25/2026 19:57 | 4 | 73.09 |
| 08/25/2026 19:56 | 100 | 73.11 |
| 08/25/2026 19:56 | 100 | 73.10 |
| 08/25/2026 19:56 | 30 | 73.10 |
| 08/25/2026 19:56 | 10 | 73.12 |
| 08/25/2026 19:54 | 100 | 73.10 |
| 08/25/2026 19:53 | 100 | 73.12 |
| 08/25/2026 19:53 | 200 | 73.12 |
| 08/25/2026 19:52 | 100 | 73.13 |
| 08/25/2026 19:52 | 3 | 73.12 |
| 08/25/2026 19:52 | 32 | 73.11 |
| 08/25/2026 19:52 | 63 | 73.11 |
| 08/25/2026 19:52 | 5 | 73.11 |
| 08/25/2026 19:51 | 100 | 73.11 |
| 08/25/2026 19:51 | 5 | 73.11 |
| 08/25/2026 19:49 | 40 | 73.07 |
| 08/25/2026 19:49 | 20 | 73.07 |
| 08/25/2026 19:49 | 14 | 73.13 |
| 08/25/2026 19:49 | 6 | 73.13 |
| 08/25/2026 19:49 | 2 | 73.14 |
| 08/25/2026 19:49 | 1 | 73.15 |
| 08/25/2026 19:48 | 13 | 73.17 |
| 08/25/2026 19:48 | 100 | 73.17 |
| 08/25/2026 19:48 | 2 | 73.16 |
| 08/25/2026 19:48 | 15 | 73.17 |
| 08/25/2026 19:48 | 11 | 73.17 |
| 08/25/2026 19:47 | 100 | 73.16 |
| 08/25/2026 19:47 | 100 | 73.16 |
| 08/25/2026 19:47 | 100 | 73.14 |
| 08/25/2026 19:46 | 100 | 73.11 |
| 08/25/2026 19:45 | 5 | 73.14 |
| 08/25/2026 19:45 | 1 | 73.14 |
| 08/25/2026 19:45 | 44 | 73.16 |
| 08/25/2026 19:45 | 4 | 73.16 |
| 08/25/2026 19:45 | 24 | 73.15 |
| 08/25/2026 19:45 | 79 | 73.13 |
| 08/25/2026 19:45 | 18 | 73.14 |
| 08/25/2026 19:45 | 13 | 73.14 |
| 08/25/2026 19:45 | 6 | 73.14 |
| 08/25/2026 19:44 | 350 | 73.14 |
| 08/25/2026 19:44 | 10 | 73.11 |
| 08/25/2026 19:44 | 10 | 73.11 |
| 08/25/2026 19:44 | 26 | 73.11 |
| 08/25/2026 19:44 | 321 | 73.12 |
| 08/25/2026 19:44 | 30 | 73.12 |
| 08/25/2026 19:44 | 49 | 73.12 |
| 08/25/2026 19:44 | 94 | 73.12 |
| 08/25/2026 19:44 | 6 | 73.12 |
| 08/25/2026 19:44 | 100 | 73.114 |
| 08/25/2026 19:44 | 100 | 73.11 |
| 08/25/2026 19:44 | 40 | 73.06 |
| 08/25/2026 19:44 | 42 | 73.07 |
| 08/25/2026 19:44 | 100 | 73.07 |
| 08/25/2026 19:44 | 100 | 73.03 |
| 08/25/2026 19:44 | 100 | 73.03 |
| 08/25/2026 19:44 | 19 | 73.03 |
| 08/25/2026 19:43 | 47 | 73.03 |
| 08/25/2026 19:43 | 29 | 73.03 |
| 08/25/2026 19:43 | 3 | 73.00 |
| 08/25/2026 19:43 | 1 | 73.03 |
| 08/25/2026 19:43 | 15 | 73.05 |
| 08/25/2026 19:41 | 1 | 73.03 |
| 08/25/2026 19:41 | 100 | 73.02 |
| 08/25/2026 19:41 | 36 | 73.05 |
| 08/25/2026 19:40 | 100 | 73.04 |
| 08/25/2026 19:40 | 99 | 73.03 |
| 08/25/2026 19:40 | 1 | 73.03 |
| 08/25/2026 19:38 | 2 | 73.00 |
| 08/25/2026 19:38 | 5 | 73.01 |
| 08/25/2026 19:38 | 2 | 73.02 |
| 08/25/2026 19:38 | 14 | 73.03 |
| 08/25/2026 19:37 | 100 | 73.055 |
| 08/25/2026 19:37 | 3 | 73.04 |
| 08/25/2026 19:36 | 69 | 73.03 |
| 08/25/2026 19:36 | 100 | 73.02 |
| 08/25/2026 19:36 | 1 | 73.02 |
| 08/25/2026 19:34 | 60 | 73.01 |
| 08/25/2026 19:34 | 40 | 73.01 |
| 08/25/2026 19:34 | 100 | 73.05 |
| 08/25/2026 19:33 | 40 | 73.04 |
| 08/25/2026 19:33 | 1 | 73.06 |
| 08/25/2026 19:32 | 100 | 73.01 |
| 08/25/2026 19:31 | 100 | 72.96 |
| 08/25/2026 19:30 | 100 | 72.96 |
| 08/25/2026 19:30 | 98 | 72.96 |
| 08/25/2026 19:30 | 849 | 72.96 |
| 08/25/2026 19:30 | 53 | 72.96 |
| 08/25/2026 19:30 | 100 | 72.98 |
| 08/25/2026 19:29 | 100 | 73.00 |
| 08/25/2026 19:29 | 499 | 73.01 |
| 08/25/2026 19:29 | 1 | 73.01 |
| 08/25/2026 19:27 | 10 | 73.01 |
| 08/25/2026 19:27 | 1 | 73.00 |
| 08/25/2026 19:27 | 45 | 72.99 |
| 08/25/2026 19:26 | 55 | 72.99 |
| 08/25/2026 19:26 | 100 | 72.92 |
| 08/25/2026 19:26 | 100 | 72.88 |
| 08/25/2026 19:24 | 6 | 72.90 |
| 08/25/2026 19:24 | 92 | 72.90 |
| 08/25/2026 19:24 | 8 | 72.90 |
| 08/25/2026 19:24 | 1 | 72.87 |
| 08/25/2026 19:24 | 30 | 72.86 |
| 08/25/2026 19:23 | 100 | 72.87 |
| 08/25/2026 19:23 | 53 | 72.87 |
| 08/25/2026 19:23 | 20 | 72.87 |
| 08/25/2026 19:23 | 10 | 72.87 |
| 08/25/2026 19:23 | 14 | 72.87 |
| 08/25/2026 19:23 | 200 | 72.87 |
| 08/25/2026 19:22 | 100 | 72.90 |
| 08/25/2026 19:22 | 200 | 72.90 |
| 08/25/2026 19:21 | 100 | 72.87 |
| 08/25/2026 19:21 | 100 | 72.87 |
| 08/25/2026 19:21 | 100 | 72.88 |
| 08/25/2026 19:20 | 4 | 72.85 |
| 08/25/2026 19:20 | 237 | 72.85 |
| 08/25/2026 19:20 | 92 | 72.84 |
| 08/25/2026 19:20 | 8 | 72.84 |
| 08/25/2026 19:19 | 100 | 72.80 |
| 08/25/2026 19:19 | 2 | 72.79 |
| 08/25/2026 19:17 | 100 | 72.76 |
| 08/25/2026 19:16 | 100 | 72.69 |
| 08/25/2026 19:16 | 100 | 72.68 |
| 08/25/2026 19:16 | 100 | 72.66 |
| 08/25/2026 19:16 | 100 | 72.70 |
| 08/25/2026 19:16 | 100 | 72.70 |
| 08/25/2026 19:16 | 12 | 72.71 |
| 08/25/2026 19:16 | 100 | 72.74 |
| 08/25/2026 19:16 | 100 | 72.75 |
| 08/25/2026 19:14 | 100 | 72.74 |
| 08/25/2026 19:14 | 63 | 72.72 |
| 08/25/2026 19:12 | 400 | 72.70 |
| 08/25/2026 19:12 | 200 | 72.69 |
| 08/25/2026 19:12 | 13 | 72.68 |
| 08/25/2026 19:12 | 37 | 72.68 |
| 08/25/2026 19:12 | 63 | 72.68 |
| 08/25/2026 19:12 | 3 | 72.68 |
| 08/25/2026 19:12 | 8 | 72.68 |
| 08/25/2026 19:12 | 8 | 72.68 |
| 08/25/2026 19:12 | 8 | 72.68 |
| 08/25/2026 19:12 | 1 | 72.68 |
| 08/25/2026 19:11 | 1031 | 72.70 |
| 08/25/2026 19:10 | 100 | 72.65 |
| 08/25/2026 19:10 | 7 | 72.65 |
| 08/25/2026 19:10 | 30 | 72.66 |
| 08/25/2026 19:09 | 100 | 72.62 |
| 08/25/2026 19:09 | 59 | 72.62 |
| 08/25/2026 19:09 | 41 | 72.62 |
| 08/25/2026 19:09 | 100 | 72.63 |
| 08/25/2026 19:09 | 100 | 72.63 |
| 08/25/2026 19:09 | 1 | 72.63 |
| 08/25/2026 19:09 | 100 | 72.63 |
| 08/25/2026 19:09 | 100 | 72.64 |
| 08/25/2026 19:07 | 200 | 72.61 |
| 08/25/2026 19:07 | 100 | 72.61 |
| 08/25/2026 19:07 | 122 | 72.61 |
| 08/25/2026 19:07 | 178 | 72.61 |
| 08/25/2026 19:07 | 9 | 72.62 |
| 08/25/2026 19:07 | 100 | 72.62 |
| 08/25/2026 19:06 | 100 | 72.61 |
| 08/25/2026 19:06 | 200 | 72.62 |
| 08/25/2026 19:06 | 22 | 72.62 |
| 08/25/2026 19:06 | 78 | 72.62 |
| 08/25/2026 19:06 | 1 | 72.64 |
| 08/25/2026 19:05 | 23 | 72.60 |
| 08/25/2026 19:05 | 2 | 72.60 |
| 08/25/2026 19:05 | 70 | 72.56 |
| 08/25/2026 19:05 | 1 | 72.55 |
| 08/25/2026 19:04 | 100 | 72.56 |
| 08/25/2026 19:04 | 28 | 72.59 |
| 08/25/2026 19:04 | 25 | 72.59 |
| 08/25/2026 19:04 | 1 | 72.58 |
| 08/25/2026 19:04 | 35 | 72.555 |
| 08/25/2026 19:04 | 11 | 72.53 |
| 08/25/2026 19:04 | 1 | 72.57 |
| 08/25/2026 19:04 | 25 | 72.55 |
| 08/25/2026 19:04 | 1 | 72.56 |
| 08/25/2026 19:04 | 6 | 72.55 |
| 08/25/2026 19:04 | 1 | 72.55 |
| 08/25/2026 19:04 | 1 | 72.54 |
| 08/25/2026 19:04 | 1 | 72.53 |
| 08/25/2026 19:04 | 1 | 72.53 |
| 08/25/2026 19:04 | 200 | 72.52 |
| 08/25/2026 19:04 | 1 | 72.52 |
| 08/25/2026 19:04 | 1 | 72.51 |
| 08/25/2026 19:04 | 1 | 72.51 |
| 08/25/2026 19:04 | 59 | 72.51 |
| 08/25/2026 19:04 | 1 | 72.50 |
| 08/25/2026 19:04 | 100 | 72.50 |
| 08/25/2026 19:04 | 100 | 72.47 |
| 08/25/2026 19:03 | 100 | 72.45 |
| 08/25/2026 19:02 | 200 | 72.44 |
| 08/25/2026 19:02 | 20 | 72.43 |
| 08/25/2026 19:02 | 3 | 72.43 |
| 08/25/2026 19:02 | 100 | 72.42 |
| 08/25/2026 19:00 | 1 | 72.39 |
| 08/25/2026 18:59 | 100 | 72.40 |
| 08/25/2026 18:59 | 100 | 72.40 |
| 08/25/2026 18:58 | 200 | 72.41 |
| 08/25/2026 18:58 | 1 | 72.43 |
| 08/25/2026 18:58 | 13 | 72.43 |
| 08/25/2026 18:57 | 100 | 72.44 |
| 08/25/2026 18:57 | 1 | 72.46 |
| 08/25/2026 18:57 | 1 | 72.46 |
| 08/25/2026 18:57 | 18 | 72.46 |
| 08/25/2026 18:57 | 23 | 72.46 |
| 08/25/2026 18:57 | 59 | 72.46 |
| 08/25/2026 18:57 | 1 | 72.44 |
| 08/25/2026 18:55 | 100 | 72.45 |
| 08/25/2026 18:55 | 39 | 72.43 |
| 08/25/2026 18:55 | 11 | 72.43 |
| 08/25/2026 18:55 | 100 | 72.43 |
| 08/25/2026 18:55 | 100 | 72.43 |
| 08/25/2026 18:55 | 100 | 72.43 |
| 08/25/2026 18:55 | 100 | 72.42 |
| 08/25/2026 18:55 | 1 | 72.42 |
| 08/25/2026 18:54 | 2 | 72.43 |
| 08/25/2026 18:54 | 100 | 72.45 |
| 08/25/2026 18:54 | 100 | 72.45 |
| 08/25/2026 18:54 | 199 | 72.44 |
| 08/25/2026 18:51 | 3 | 72.42 |
| 08/25/2026 18:51 | 14 | 72.42 |
| 08/25/2026 18:51 | 70 | 72.43 |
| 08/25/2026 18:48 | 1 | 72.45 |
| 08/25/2026 18:48 | 15 | 72.45 |
| 08/25/2026 18:48 | 27 | 72.45 |
| 08/25/2026 18:47 | 5 | 72.46 |
| 08/25/2026 18:47 | 1 | 72.46 |
| 08/25/2026 18:45 | 20 | 72.48 |
| 08/25/2026 18:44 | 10 | 72.49 |
| 08/25/2026 18:44 | 90 | 72.49 |
| 08/25/2026 18:44 | 1 | 72.48 |
| 08/25/2026 18:44 | 11 | 72.48 |
| 08/25/2026 18:43 | 1 | 72.48 |
| 08/25/2026 18:43 | 1 | 72.51 |
| 08/25/2026 18:43 | 200 | 72.51 |
| 08/25/2026 18:42 | 14 | 72.52 |
| 08/25/2026 18:42 | 21 | 72.53 |
| 08/25/2026 18:42 | 70 | 72.53 |
| 08/25/2026 18:41 | 1 | 72.54 |
| 08/25/2026 18:39 | 27 | 72.55 |
| 08/25/2026 18:39 | 12 | 72.61 |
| 08/25/2026 18:39 | 2 | 72.61 |
| 08/25/2026 18:39 | 100 | 72.62 |
| 08/25/2026 18:39 | 120 | 72.62 |
| 08/25/2026 18:39 | 27 | 72.62 |
| 08/25/2026 18:39 | 79 | 72.62 |
| 08/25/2026 18:39 | 1 | 72.62 |
| 08/25/2026 18:39 | 100 | 72.63 |
| 08/25/2026 18:38 | 100 | 72.64 |
| 08/25/2026 18:38 | 7 | 72.66 |
| 08/25/2026 18:38 | 100 | 72.66 |
| 08/25/2026 18:37 | 100 | 72.65 |
| 08/25/2026 18:36 | 1 | 72.61 |
| 08/25/2026 18:36 | 95 | 72.61 |
| 08/25/2026 18:36 | 35 | 72.62 |
| 08/25/2026 18:35 | 18 | 72.61 |
| 08/25/2026 18:35 | 200 | 72.62 |
| 08/25/2026 18:35 | 23 | 72.62 |
| 08/25/2026 18:35 | 1 | 72.61 |
| 08/25/2026 18:35 | 500 | 72.61 |
| 08/25/2026 18:34 | 100 | 72.61 |
| 08/25/2026 18:34 | 32 | 72.60 |
| 08/25/2026 18:34 | 98 | 72.60 |
| 08/25/2026 18:34 | 2 | 72.60 |
| 08/25/2026 18:33 | 1 | 72.58 |
| 08/25/2026 18:33 | 17 | 72.55 |
| 08/25/2026 18:33 | 100 | 72.55 |
| 08/25/2026 18:32 | 100 | 72.55 |
| 08/25/2026 18:32 | 1 | 72.55 |
| 08/25/2026 18:31 | 100 | 72.56 |
| 08/25/2026 18:31 | 100 | 72.56 |
| 08/25/2026 18:31 | 50 | 72.55 |
| 08/25/2026 18:31 | 1 | 72.55 |
| 08/25/2026 18:28 | 100 | 72.51 |
| 08/25/2026 18:28 | 7 | 72.49 |
| 08/25/2026 18:28 | 100 | 72.50 |
| 08/25/2026 18:28 | 13 | 72.50 |
| 08/25/2026 18:28 | 87 | 72.50 |
| 08/25/2026 18:26 | 5 | 72.46 |
| 08/25/2026 18:26 | 100 | 72.46 |
| 08/25/2026 18:25 | 100 | 72.44 |
| 08/25/2026 18:24 | 100 | 72.40 |
| 08/25/2026 18:23 | 100 | 72.38 |
| 08/25/2026 18:22 | 3 | 72.37 |
| 08/25/2026 18:22 | 100 | 72.36 |
| 08/25/2026 18:22 | 14 | 72.34 |
| 08/25/2026 18:22 | 2 | 72.335 |
| 08/25/2026 18:22 | 63 | 72.335 |
| 08/25/2026 18:22 | 37 | 72.325 |
| 08/25/2026 18:22 | 63 | 72.325 |
| 08/25/2026 18:22 | 300 | 72.34 |
| 08/25/2026 18:22 | 200 | 72.35 |
| 08/25/2026 18:22 | 7 | 72.35 |
| 08/25/2026 18:21 | 100 | 72.36 |
| 08/25/2026 18:21 | 70 | 72.36 |
| 08/25/2026 18:21 | 5 | 72.36 |
| 08/25/2026 18:20 | 25 | 72.37 |
| 08/25/2026 18:20 | 100 | 72.37 |
| 08/25/2026 18:19 | 63 | 72.37 |
| 08/25/2026 18:17 | 100 | 72.34 |
| 08/25/2026 18:15 | 1 | 72.36 |
| 08/25/2026 18:15 | 100 | 72.37 |
| 08/25/2026 18:13 | 1 | 72.44 |
| 08/25/2026 18:13 | 100 | 72.44 |
| 08/25/2026 18:12 | 1 | 72.47 |
| 08/25/2026 18:12 | 44 | 72.47 |
| 08/25/2026 18:11 | 1 | 72.49 |
| 08/25/2026 18:10 | 70 | 72.52 |
| 08/25/2026 18:10 | 12 | 72.53 |
| 08/25/2026 18:10 | 22 | 72.53 |
| 08/25/2026 18:10 | 78 | 72.53 |
| 08/25/2026 18:10 | 100 | 72.53 |
| 08/25/2026 18:10 | 100 | 72.53 |
| 08/25/2026 18:10 | 23 | 72.52 |
| 08/25/2026 18:10 | 43 | 72.52 |
| 08/25/2026 18:10 | 100 | 72.52 |
| 08/25/2026 18:10 | 57 | 72.52 |
| 08/25/2026 18:09 | 100 | 72.47 |
| 08/25/2026 18:09 | 1 | 72.48 |
| 08/25/2026 18:07 | 70 | 72.49 |
| 08/25/2026 18:07 | 61 | 72.49 |
| 08/25/2026 18:07 | 69 | 72.49 |
| 08/25/2026 18:07 | 1 | 72.49 |
| 08/25/2026 18:06 | 4 | 72.509 |
| 08/25/2026 18:06 | 10 | 72.509 |
| 08/25/2026 18:06 | 98 | 72.47 |
| 08/25/2026 18:06 | 2 | 72.47 |
| 08/25/2026 18:05 | 100 | 72.48 |
| 08/25/2026 18:04 | 56 | 72.44 |
| 08/25/2026 18:02 | 1 | 72.48 |
| 08/25/2026 18:01 | 1 | 72.50 |
| 08/25/2026 18:00 | 98 | 72.52 |
| 08/25/2026 18:00 | 2 | 72.52 |
| 08/25/2026 17:59 | 15 | 72.51 |
| 08/25/2026 17:59 | 21 | 72.50 |
| 08/25/2026 17:59 | 179 | 72.50 |
| 08/25/2026 17:59 | 3 | 72.50 |
| 08/25/2026 17:58 | 9 | 72.51 |
| 08/25/2026 17:58 | 1 | 72.51 |
| 08/25/2026 17:57 | 2 | 72.50 |
| 08/25/2026 17:57 | 1 | 72.48 |
| 08/25/2026 17:57 | 100 | 72.47 |
| 08/25/2026 17:56 | 100 | 72.44 |
| 08/25/2026 17:56 | 42 | 72.44 |
| 08/25/2026 17:56 | 10 | 72.40 |
| 08/25/2026 17:56 | 90 | 72.40 |
| 08/25/2026 17:55 | 100 | 72.34 |
| 08/25/2026 17:55 | 500 | 72.34 |
| 08/25/2026 17:55 | 4 | 72.32 |
| 08/25/2026 17:55 | 300 | 72.25 |
| 08/25/2026 17:54 | 100 | 72.20 |
| 08/25/2026 17:54 | 40 | 72.19 |
| 08/25/2026 17:53 | 8 | 72.20 |
| 08/25/2026 17:53 | 100 | 72.21 |
| 08/25/2026 17:53 | 94 | 72.23 |
| 08/25/2026 17:53 | 20 | 72.24 |
| 08/25/2026 17:53 | 100 | 72.24 |
| 08/25/2026 17:53 | 100 | 72.23 |
| 08/25/2026 17:52 | 100 | 72.23 |
| 08/25/2026 17:52 | 33 | 72.20 |
| 08/25/2026 17:52 | 9 | 72.20 |
| 08/25/2026 17:51 | 9 | 72.20 |
| 08/25/2026 17:51 | 7 | 72.20 |
| 08/25/2026 17:51 | 5 | 72.21 |
| 08/25/2026 17:51 | 100 | 72.22 |
| 08/25/2026 17:50 | 6 | 72.21 |
| 08/25/2026 17:49 | 4 | 72.16 |
| 08/25/2026 17:49 | 100 | 72.145 |
| 08/25/2026 17:48 | 100 | 72.09 |
| 08/25/2026 17:48 | 100 | 72.09 |
| 08/25/2026 17:48 | 7 | 72.09 |
| 08/25/2026 17:48 | 7 | 72.09 |
| 08/25/2026 17:48 | 300 | 72.10 |
| 08/25/2026 17:48 | 5 | 72.10 |
| 08/25/2026 17:48 | 12 | 72.11 |
| 08/25/2026 17:47 | 2 | 72.12 |
| 08/25/2026 17:46 | 100 | 72.10 |
| 08/25/2026 17:46 | 37 | 72.10 |
| 08/25/2026 17:46 | 63 | 72.10 |
| 08/25/2026 17:46 | 200 | 72.09 |
| 08/25/2026 17:46 | 6 | 72.09 |
| 08/25/2026 17:46 | 19 | 72.09 |
| 08/25/2026 17:46 | 100 | 72.08 |
| 08/25/2026 17:46 | 100 | 72.08 |
| 08/25/2026 17:46 | 100 | 72.085 |
| 08/25/2026 17:45 | 100 | 72.09 |
| 08/25/2026 17:45 | 100 | 72.08 |
| 08/25/2026 17:44 | 100 | 72.07 |
| 08/25/2026 17:44 | 100 | 72.06 |
| 08/25/2026 17:44 | 241 | 72.06 |
| 08/25/2026 17:44 | 200 | 72.05 |
| 08/25/2026 17:44 | 300 | 72.04 |
| 08/25/2026 17:44 | 2 | 72.05 |
| 08/25/2026 17:44 | 5 | 72.06 |
| 08/25/2026 17:44 | 1 | 72.06 |
| 08/25/2026 17:44 | 100 | 72.06 |
| 08/25/2026 17:44 | 100 | 72.07 |
| 08/25/2026 17:44 | 10 | 72.061 |
| 08/25/2026 17:44 | 10 | 72.061 |
| 08/25/2026 17:44 | 2 | 72.07 |
| 08/25/2026 17:43 | 7 | 72.11 |
| 08/25/2026 17:42 | 2 | 72.11 |
| 08/25/2026 17:42 | 300 | 72.10 |
| 08/25/2026 17:42 | 100 | 72.10 |
| 08/25/2026 17:42 | 1 | 72.13 |
| 08/25/2026 17:41 | 1 | 72.11 |
| 08/25/2026 17:41 | 100 | 72.22 |
| 08/25/2026 17:41 | 100 | 72.21 |
| 08/25/2026 17:41 | 100 | 72.20 |
| 08/25/2026 17:41 | 100 | 72.15 |
| 08/25/2026 17:41 | 100 | 72.15 |
| 08/25/2026 17:41 | 100 | 72.18 |
| 08/25/2026 17:40 | 100 | 72.19 |
| 08/25/2026 17:40 | 1 | 72.19 |
| 08/25/2026 17:40 | 1 | 72.21 |
| 08/25/2026 17:40 | 200 | 72.22 |
| 08/25/2026 17:40 | 100 | 72.22 |
| 08/25/2026 17:39 | 100 | 72.24 |
| 08/25/2026 17:38 | 20 | 72.27 |
| 08/25/2026 17:38 | 80 | 72.27 |
| 08/25/2026 17:38 | 1 | 72.28 |
| 08/25/2026 17:38 | 1 | 72.30 |
| 08/25/2026 17:37 | 100 | 72.28 |
| 08/25/2026 17:37 | 100 | 72.28 |
| 08/25/2026 17:37 | 200 | 72.27 |
| 08/25/2026 17:37 | 100 | 72.23 |
| 08/25/2026 17:37 | 1 | 72.24 |
| 08/25/2026 17:37 | 100 | 72.25 |
| 08/25/2026 17:36 | 23 | 72.26 |
| 08/25/2026 17:36 | 1 | 72.26 |
| 08/25/2026 17:36 | 450 | 72.27 |
| 08/25/2026 17:36 | 100 | 72.26 |
| 08/25/2026 17:36 | 300 | 72.26 |
| 08/25/2026 17:36 | 1 | 72.22 |
| 08/25/2026 17:35 | 31 | 72.21 |
| 08/25/2026 17:35 | 100 | 72.21 |
| 08/25/2026 17:35 | 100 | 72.21 |
| 08/25/2026 17:35 | 55 | 72.15 |
| 08/25/2026 17:35 | 1 | 72.13 |
| 08/25/2026 17:35 | 100 | 72.21 |
| 08/25/2026 17:35 | 100 | 72.20 |
| 08/25/2026 17:35 | 100 | 72.20 |
| 08/25/2026 17:35 | 88 | 72.24 |
| 08/25/2026 17:34 | 2 | 72.23 |
| 08/25/2026 17:34 | 300 | 72.25 |
| 08/25/2026 17:34 | 10 | 72.25 |
| 08/25/2026 17:33 | 2 | 72.27 |
| 08/25/2026 17:33 | 63 | 72.30 |
| 08/25/2026 17:33 | 24 | 72.30 |
| 08/25/2026 17:33 | 24 | 72.30 |
| 08/25/2026 17:33 | 46 | 72.30 |
| 08/25/2026 17:32 | 9 | 72.32 |
| 08/25/2026 17:31 | 2 | 72.29 |
| 08/25/2026 17:31 | 100 | 72.29 |
| 08/25/2026 17:31 | 100 | 72.29 |
| 08/25/2026 17:31 | 4 | 72.28 |
| 08/25/2026 17:31 | 3 | 72.27 |
| 08/25/2026 17:31 | 100 | 72.25 |
| 08/25/2026 17:30 | 100 | 72.23 |
| 08/25/2026 17:30 | 6 | 72.23 |
| 08/25/2026 17:30 | 8 | 72.23 |
| 08/25/2026 17:29 | 12 | 72.24 |
| 08/25/2026 17:28 | 6 | 72.19 |
| 08/25/2026 17:28 | 54 | 72.18 |
| 08/25/2026 17:27 | 100 | 72.19 |
| 08/25/2026 17:27 | 100 | 72.19 |
| 08/25/2026 17:27 | 100 | 72.18 |
| 08/25/2026 17:27 | 100 | 72.18 |
| 08/25/2026 17:26 | 1 | 72.16 |
| 08/25/2026 17:26 | 17 | 72.17 |
| 08/25/2026 17:26 | 10 | 72.17 |
| 08/25/2026 17:25 | 100 | 72.14 |
| 08/25/2026 17:25 | 232 | 72.14 |
| 08/25/2026 17:25 | 300 | 72.09 |
| 08/25/2026 17:25 | 5 | 72.09 |
| 08/25/2026 17:25 | 1 | 72.11 |
| 08/25/2026 17:25 | 50 | 72.12 |
| 08/25/2026 17:24 | 100 | 72.13 |
| 08/25/2026 17:24 | 3 | 72.085 |
| 08/25/2026 17:24 | 25 | 72.08 |
| 08/25/2026 17:23 | 1 | 72.06 |
| 08/25/2026 17:23 | 7 | 72.02 |
| 08/25/2026 17:23 | 13 | 72.02 |
| 08/25/2026 17:23 | 27 | 72.02 |
| 08/25/2026 17:23 | 7 | 72.02 |
| 08/25/2026 17:22 | 200 | 72.07 |
| 08/25/2026 17:22 | 100 | 72.09 |
| 08/25/2026 17:21 | 100 | 72.07 |
| 08/25/2026 17:21 | 100 | 72.07 |
| 08/25/2026 17:21 | 200 | 72.07 |
| 08/25/2026 17:21 | 40 | 72.07 |
| 08/25/2026 17:21 | 7 | 72.08 |
| 08/25/2026 17:21 | 100 | 72.08 |
| 08/25/2026 17:21 | 30 | 72.09 |
| 08/25/2026 17:21 | 70 | 72.09 |
| 08/25/2026 17:21 | 100 | 72.09 |
| 08/25/2026 17:21 | 1 | 72.10 |
| 08/25/2026 17:21 | 100 | 72.09 |
| 08/25/2026 17:21 | 73 | 72.08 |
| 08/25/2026 17:21 | 40 | 72.06 |
| 08/25/2026 17:21 | 100 | 72.06 |
| 08/25/2026 17:21 | 100 | 72.06 |
| 08/25/2026 17:21 | 20 | 72.05 |
| 08/25/2026 17:20 | 100 | 72.06 |
| 08/25/2026 17:20 | 100 | 72.06 |
| 08/25/2026 17:20 | 100 | 72.06 |
| 08/25/2026 17:20 | 2 | 72.03 |
| 08/25/2026 17:19 | 9 | 72.05 |
| 08/25/2026 17:19 | 2 | 72.06 |
| 08/25/2026 17:18 | 23 | 72.08 |
| 08/25/2026 17:18 | 77 | 72.08 |
| 08/25/2026 17:18 | 23 | 72.08 |
| 08/25/2026 17:18 | 22 | 72.07 |
| 08/25/2026 17:18 | 100 | 72.07 |
| 08/25/2026 17:18 | 100 | 72.08 |
| 08/25/2026 17:18 | 100 | 72.08 |
| 08/25/2026 17:17 | 100 | 72.06 |
| 08/25/2026 17:17 | 10 | 72.07 |
| 08/25/2026 17:17 | 100 | 72.10 |
| 08/25/2026 17:16 | 100 | 72.12 |
| 08/25/2026 17:16 | 100 | 72.12 |
| 08/25/2026 17:15 | 126 | 72.13 |
| 08/25/2026 17:15 | 10 | 72.13 |
| 08/25/2026 17:15 | 25 | 72.12 |
| 08/25/2026 17:15 | 2 | 72.10 |
| 08/25/2026 17:14 | 10 | 72.07 |
| 08/25/2026 17:14 | 10 | 72.07 |
| 08/25/2026 17:14 | 10 | 72.06 |
| 08/25/2026 17:14 | 63 | 72.06 |
| 08/25/2026 17:14 | 100 | 72.06 |
| 08/25/2026 17:14 | 7 | 72.06 |
| 08/25/2026 17:13 | 5 | 72.06 |
| 08/25/2026 17:12 | 173 | 72.07 |
| 08/25/2026 17:10 | 100 | 72.07 |
| 08/25/2026 17:10 | 42 | 72.04 |
| 08/25/2026 17:10 | 200 | 72.03 |
| 08/25/2026 17:10 | 48 | 72.01 |
| 08/25/2026 17:10 | 100 | 72.01 |
| 08/25/2026 17:10 | 100 | 72.01 |
| 08/25/2026 17:10 | 200 | 72.01 |
| 08/25/2026 17:10 | 25 | 72.00 |
| 08/25/2026 17:10 | 200 | 72.00 |
| 08/25/2026 17:10 | 100 | 71.98 |
| 08/25/2026 17:10 | 300 | 71.97 |
| 08/25/2026 17:10 | 37 | 71.975 |
| 08/25/2026 17:10 | 63 | 71.975 |
| 08/25/2026 17:09 | 50 | 72.00 |
| 08/25/2026 17:09 | 68 | 72.04 |
| 08/25/2026 17:09 | 32 | 72.04 |
| 08/25/2026 17:08 | 100 | 72.05 |
| 08/25/2026 17:08 | 100 | 72.05 |
| 08/25/2026 17:08 | 100 | 72.05 |
| 08/25/2026 17:08 | 50 | 72.07 |
| 08/25/2026 17:08 | 7 | 72.10 |
| 08/25/2026 17:08 | 13 | 72.10 |
| 08/25/2026 17:07 | 37 | 72.14 |
| 08/25/2026 17:07 | 100 | 72.14 |
| 08/25/2026 17:07 | 100 | 72.14 |
| 08/25/2026 17:07 | 38 | 72.14 |
| 08/25/2026 17:06 | 20 | 72.12 |
| 08/25/2026 17:06 | 100 | 72.14 |
| 08/25/2026 17:06 | 100 | 72.17 |
| 08/25/2026 17:05 | 1 | 72.17 |
| 08/25/2026 17:05 | 1 | 72.17 |
| 08/25/2026 17:05 | 4 | 72.17 |
| 08/25/2026 17:05 | 7 | 72.17 |
| 08/25/2026 17:05 | 40 | 72.20 |
| 08/25/2026 17:05 | 17 | 72.20 |
| 08/25/2026 17:05 | 23 | 72.20 |
| 08/25/2026 17:05 | 25 | 72.20 |
| 08/25/2026 17:05 | 100 | 72.22 |
| 08/25/2026 17:05 | 100 | 72.22 |
| 08/25/2026 17:04 | 5 | 72.29 |
| 08/25/2026 17:04 | 100 | 72.29 |
| 08/25/2026 17:04 | 10 | 72.30 |
| 08/25/2026 17:03 | 100 | 72.29 |
| 08/25/2026 17:03 | 200 | 72.29 |
| 08/25/2026 17:03 | 100 | 72.22 |
| 08/25/2026 17:03 | 5 | 72.23 |
| 08/25/2026 17:02 | 200 | 72.27 |
| 08/25/2026 17:02 | 88 | 72.27 |
| 08/25/2026 17:02 | 29 | 72.27 |
| 08/25/2026 17:02 | 100 | 72.27 |
| 08/25/2026 17:01 | 100 | 72.28 |
| 08/25/2026 17:01 | 15 | 72.30 |
| 08/25/2026 17:01 | 20 | 72.31 |
| 08/25/2026 17:01 | 37 | 72.33 |
| 08/25/2026 17:01 | 63 | 72.33 |
| 08/25/2026 17:00 | 2 | 72.30 |
| 08/25/2026 17:00 | 100 | 72.29 |
| 08/25/2026 17:00 | 100 | 72.29 |
| 08/25/2026 17:00 | 100 | 72.29 |
| 08/25/2026 17:00 | 100 | 72.28 |
| 08/25/2026 17:00 | 1 | 72.27 |
| 08/25/2026 17:00 | 1 | 72.27 |
| 08/25/2026 16:59 | 12 | 72.25 |
| 08/25/2026 16:59 | 35 | 72.25 |
| 08/25/2026 16:59 | 1 | 72.24 |
| 08/25/2026 16:59 | 100 | 72.23 |
| 08/25/2026 16:59 | 100 | 72.23 |
| 08/25/2026 16:59 | 37 | 72.21 |
| 08/25/2026 16:59 | 100 | 72.21 |
| 08/25/2026 16:58 | 1 | 72.20 |
| 08/25/2026 16:58 | 1 | 72.20 |
| 08/25/2026 16:57 | 100 | 72.18 |
| 08/25/2026 16:57 | 100 | 72.14 |
| 08/25/2026 16:56 | 1 | 72.10 |
| 08/25/2026 16:55 | 1 | 72.09 |
| 08/25/2026 16:55 | 7 | 72.09 |
| 08/25/2026 16:55 | 10 | 72.11 |
| 08/25/2026 16:55 | 9 | 72.11 |
| 08/25/2026 16:55 | 14 | 72.11 |
| 08/25/2026 16:55 | 3 | 72.11 |
| 08/25/2026 16:55 | 3 | 72.11 |
| 08/25/2026 16:55 | 7 | 72.11 |
| 08/25/2026 16:55 | 6 | 72.11 |
| 08/25/2026 16:55 | 48 | 72.14 |
| 08/25/2026 16:55 | 1 | 72.14 |
| 08/25/2026 16:55 | 1 | 72.14 |
| 08/25/2026 16:54 | 5 | 72.13 |
| 08/25/2026 16:53 | 1 | 72.11 |
| 08/25/2026 16:53 | 6 | 72.13 |
| 08/25/2026 16:52 | 2 | 72.16 |
| 08/25/2026 16:52 | 1 | 72.18 |
| 08/25/2026 16:52 | 7 | 72.19 |
| 08/25/2026 16:51 | 4 | 72.24 |
| 08/25/2026 16:50 | 100 | 72.26 |
| 08/25/2026 16:50 | 81 | 72.26 |
| 08/25/2026 16:49 | 5 | 72.23 |
| 08/25/2026 16:49 | 44 | 72.27 |
| 08/25/2026 16:49 | 15 | 72.26 |
| 08/25/2026 16:49 | 100 | 72.25 |
| 08/25/2026 16:48 | 50 | 72.21 |
| 08/25/2026 16:48 | 3 | 72.23 |
| 08/25/2026 16:48 | 24 | 72.23 |
| 08/25/2026 16:47 | 100 | 72.24 |
| 08/25/2026 16:47 | 460 | 72.24 |
| 08/25/2026 16:47 | 16 | 72.23 |
| 08/25/2026 16:47 | 100 | 72.23 |
| 08/25/2026 16:47 | 100 | 72.22 |
| 08/25/2026 16:47 | 100 | 72.21 |
| 08/25/2026 16:47 | 100 | 72.21 |
| 08/25/2026 16:47 | 100 | 72.195 |
| 08/25/2026 16:46 | 10 | 72.23 |
| 08/25/2026 16:46 | 14 | 72.26 |
| 08/25/2026 16:45 | 1 | 72.25 |
| 08/25/2026 16:45 | 12 | 72.25 |
| 08/25/2026 16:45 | 3 | 72.25 |
| 08/25/2026 16:45 | 8 | 72.26 |
| 08/25/2026 16:45 | 1 | 72.28 |
| 08/25/2026 16:45 | 10 | 72.29 |
| 08/25/2026 16:44 | 40 | 72.28 |
| 08/25/2026 16:44 | 7 | 72.30 |
| 08/25/2026 16:44 | 100 | 72.31 |
| 08/25/2026 16:44 | 100 | 72.32 |
| 08/25/2026 16:44 | 68 | 72.33 |
| 08/25/2026 16:43 | 7 | 72.33 |
| 08/25/2026 16:43 | 100 | 72.35 |
| 08/25/2026 16:43 | 12 | 72.37 |
| 08/25/2026 16:42 | 7 | 72.38 |
| 08/25/2026 16:41 | 100 | 72.38 |
| 08/25/2026 16:41 | 10 | 72.38 |
| 08/25/2026 16:41 | 1 | 72.39 |
| 08/25/2026 16:41 | 7 | 72.40 |
| 08/25/2026 16:41 | 10 | 72.41 |
| 08/25/2026 16:41 | 100 | 72.43 |
| 08/25/2026 16:41 | 63 | 72.43 |
| 08/25/2026 16:40 | 100 | 72.36 |
| 08/25/2026 16:40 | 5 | 72.32 |
| 08/25/2026 16:40 | 5 | 72.32 |
| 08/25/2026 16:39 | 63 | 72.33 |
| 08/25/2026 16:39 | 100 | 72.32 |
| 08/25/2026 16:39 | 100 | 72.32 |
| 08/25/2026 16:39 | 100 | 72.32 |
| 08/25/2026 16:39 | 100 | 72.34 |
| 08/25/2026 16:39 | 500 | 72.34 |
| 08/25/2026 16:39 | 30 | 72.34 |
| 08/25/2026 16:39 | 1 | 72.35 |
| 08/25/2026 16:39 | 6 | 72.35 |
| 08/25/2026 16:38 | 7 | 72.36 |
| 08/25/2026 16:38 | 7 | 72.37 |
| 08/25/2026 16:38 | 100 | 72.37 |
| 08/25/2026 16:38 | 11 | 72.33 |
| 08/25/2026 16:37 | 27 | 72.345 |
| 08/25/2026 16:37 | 100 | 72.35 |
| 08/25/2026 16:37 | 5 | 72.34 |
| 08/25/2026 16:37 | 13 | 72.33 |
| 08/25/2026 16:36 | 40 | 72.335 |
| 08/25/2026 16:36 | 7 | 72.335 |
| 08/25/2026 16:35 | 29 | 72.28 |
| 08/25/2026 16:35 | 4 | 72.29 |
| 08/25/2026 16:34 | 200 | 72.30 |
| 08/25/2026 16:34 | 100 | 72.30 |
| 08/25/2026 16:34 | 4 | 72.31 |
| 08/25/2026 16:33 | 10 | 72.31 |
| 08/25/2026 16:33 | 200 | 72.31 |
| 08/25/2026 16:33 | 100 | 72.32 |
| 08/25/2026 16:33 | 100 | 72.27 |
| 08/25/2026 16:32 | 4 | 72.24 |
| 08/25/2026 16:31 | 63 | 72.12 |
| 08/25/2026 16:30 | 100 | 72.05 |
| 08/25/2026 16:30 | 100 | 72.06 |
| 08/25/2026 16:30 | 100 | 72.075 |
| 08/25/2026 16:30 | 100 | 72.075 |
| 08/25/2026 16:30 | 4 | 72.10 |
| 08/25/2026 16:30 | 96 | 72.10 |
| 08/25/2026 16:30 | 4 | 72.11 |
| 08/25/2026 16:30 | 4 | 72.12 |
| 08/25/2026 16:30 | 1 | 72.13 |
| 08/25/2026 16:29 | 14 | 72.13 |
| 08/25/2026 16:29 | 8 | 72.15 |
| 08/25/2026 16:29 | 1 | 72.15 |
| 08/25/2026 16:29 | 100 | 72.17 |
| 08/25/2026 16:29 | 100 | 72.17 |
| 08/25/2026 16:29 | 20 | 72.17 |
| 08/25/2026 16:29 | 100 | 72.18 |
| 08/25/2026 16:29 | 14 | 72.25 |
| 08/25/2026 16:29 | 25 | 72.28 |
| 08/25/2026 16:29 | 75 | 72.28 |
| 08/25/2026 16:29 | 4 | 72.30 |
| 08/25/2026 16:29 | 100 | 72.30 |
| 08/25/2026 16:29 | 100 | 72.30 |
| 08/25/2026 16:28 | 10 | 72.28 |
| 08/25/2026 16:28 | 100 | 72.29 |
| 08/25/2026 16:28 | 4 | 72.30 |
| 08/25/2026 16:28 | 1 | 72.32 |
| 08/25/2026 16:28 | 21 | 72.32 |
| 08/25/2026 16:28 | 9 | 72.32 |
| 08/25/2026 16:28 | 64 | 72.31 |
| 08/25/2026 16:27 | 36 | 72.31 |
| 08/25/2026 16:27 | 5 | 72.29 |
| 08/25/2026 16:26 | 4 | 72.28 |
| 08/25/2026 16:26 | 100 | 72.27 |
| 08/25/2026 16:26 | 4 | 72.28 |
| 08/25/2026 16:25 | 59 | 72.26 |
| 08/25/2026 16:25 | 1 | 72.26 |
| 08/25/2026 16:25 | 58 | 72.30 |
| 08/25/2026 16:25 | 100 | 72.30 |
| 08/25/2026 16:25 | 200 | 72.30 |
| 08/25/2026 16:25 | 1 | 72.29 |
| 08/25/2026 16:25 | 100 | 72.24 |
| 08/25/2026 16:24 | 16 | 72.15 |
| 08/25/2026 16:24 | 4 | 72.15 |
| 08/25/2026 16:24 | 6 | 72.17 |
| 08/25/2026 16:23 | 100 | 72.07 |
| 08/25/2026 16:22 | 2 | 72.00 |
| 08/25/2026 16:22 | 100 | 71.97 |
| 08/25/2026 16:21 | 100 | 71.975 |
| 08/25/2026 16:21 | 4 | 71.97 |
| 08/25/2026 16:21 | 10 | 71.97 |
| 08/25/2026 16:21 | 7 | 71.98 |
| 08/25/2026 16:21 | 93 | 71.98 |
| 08/25/2026 16:21 | 4 | 71.98 |
| 08/25/2026 16:21 | 4 | 71.985 |
| 08/25/2026 16:21 | 5 | 72.00 |
| 08/25/2026 16:21 | 36 | 71.99 |
| 08/25/2026 16:21 | 100 | 72.00 |
| 08/25/2026 16:20 | 100 | 71.96 |
| 08/25/2026 16:20 | 4 | 71.92 |
| 08/25/2026 16:20 | 14 | 71.90 |
| 08/25/2026 16:20 | 14 | 71.90 |
| 08/25/2026 16:20 | 4 | 71.90 |
| 08/25/2026 16:20 | 14 | 71.90 |
| 08/25/2026 16:19 | 20 | 71.91 |
| 08/25/2026 16:19 | 51 | 71.92 |
| 08/25/2026 16:19 | 100 | 71.95 |
| 08/25/2026 16:19 | 99 | 71.96 |
| 08/25/2026 16:19 | 37 | 71.985 |
| 08/25/2026 16:19 | 63 | 71.985 |
| 08/25/2026 16:19 | 13 | 72.01 |
| 08/25/2026 16:19 | 30 | 72.01 |
| 08/25/2026 16:19 | 15 | 72.02 |
| 08/25/2026 16:19 | 116 | 71.98 |
| 08/25/2026 16:19 | 200 | 71.96 |
| 08/25/2026 16:19 | 100 | 71.96 |
| 08/25/2026 16:19 | 58 | 71.96 |
| 08/25/2026 16:19 | 5 | 71.96 |
| 08/25/2026 16:19 | 46 | 71.96 |
| 08/25/2026 16:19 | 100 | 71.96 |
| 08/25/2026 16:18 | 48 | 71.97 |
| 08/25/2026 16:18 | 1 | 71.97 |
| 08/25/2026 16:18 | 100 | 71.97 |
| 08/25/2026 16:18 | 100 | 71.97 |
| 08/25/2026 16:18 | 200 | 71.97 |
| 08/25/2026 16:18 | 200 | 71.96 |
| 08/25/2026 16:18 | 100 | 71.96 |
| 08/25/2026 16:18 | 100 | 71.965 |
| 08/25/2026 16:18 | 300 | 71.965 |
| 08/25/2026 16:18 | 100 | 71.96 |
| 08/25/2026 16:18 | 100 | 71.96 |
| 08/25/2026 16:18 | 100 | 71.965 |
| 08/25/2026 16:18 | 100 | 71.96 |
| 08/25/2026 16:18 | 100 | 71.96 |
| 08/25/2026 16:18 | 107 | 71.96 |
| 08/25/2026 16:18 | 93 | 71.96 |
| 08/25/2026 16:17 | 1 | 71.92 |
| 08/25/2026 16:17 | 4 | 71.93 |
| 08/25/2026 16:17 | 10 | 71.95 |
| 08/25/2026 16:17 | 51 | 71.97 |
| 08/25/2026 16:16 | 236 | 72.00 |
| 08/25/2026 16:16 | 100 | 71.95 |
| 08/25/2026 16:16 | 295 | 71.95 |
| 08/25/2026 16:15 | 69 | 71.98 |
| 08/25/2026 16:15 | 5 | 71.95 |
| 08/25/2026 16:14 | 10 | 72.02 |
| 08/25/2026 16:14 | 2 | 72.02 |
| 08/25/2026 16:14 | 2 | 72.02 |
| 08/25/2026 16:14 | 63 | 72.035 |
| 08/25/2026 16:14 | 62 | 72.04 |
| 08/25/2026 16:14 | 100 | 72.025 |
| 08/25/2026 16:13 | 98 | 72.04 |
| 08/25/2026 16:13 | 2 | 72.04 |
| 08/25/2026 16:13 | 6 | 72.03 |
| 08/25/2026 16:13 | 100 | 72.05 |
| 08/25/2026 16:12 | 100 | 72.10 |
| 08/25/2026 16:11 | 10 | 72.10 |
| 08/25/2026 16:11 | 6 | 72.10 |
| 08/25/2026 16:11 | 100 | 72.12 |
| 08/25/2026 16:11 | 100 | 72.12 |
| 08/25/2026 16:11 | 100 | 72.11 |
| 08/25/2026 16:10 | 400 | 72.12 |
| 08/25/2026 16:10 | 1 | 72.12 |
| 08/25/2026 16:10 | 77 | 72.12 |
| 08/25/2026 16:10 | 23 | 72.12 |
| 08/25/2026 16:09 | 1 | 72.14 |
| 08/25/2026 16:09 | 2 | 72.10 |
| 08/25/2026 16:09 | 100 | 72.11 |
| 08/25/2026 16:08 | 100 | 72.11 |
| 08/25/2026 16:08 | 100 | 72.09 |
| 08/25/2026 16:08 | 100 | 72.10 |
| 08/25/2026 16:08 | 100 | 72.11 |
| 08/25/2026 16:08 | 96 | 72.11 |
| 08/25/2026 16:08 | 8 | 72.13 |
| 08/25/2026 16:08 | 5 | 72.14 |
| 08/25/2026 16:08 | 3 | 72.15 |
| 08/25/2026 16:08 | 4 | 72.15 |
| 08/25/2026 16:08 | 37 | 72.16 |
| 08/25/2026 16:08 | 63 | 72.17 |
| 08/25/2026 16:08 | 1 | 72.16 |
| 08/25/2026 16:08 | 1 | 72.16 |
| 08/25/2026 16:08 | 2 | 72.16 |
| 08/25/2026 16:08 | 5 | 72.16 |
| 08/25/2026 16:08 | 1 | 72.17 |
| 08/25/2026 16:08 | 1 | 72.17 |
| 08/25/2026 16:08 | 2 | 72.185 |
| 08/25/2026 16:07 | 14 | 72.20 |
| 08/25/2026 16:07 | 37 | 72.20 |
| 08/25/2026 16:07 | 8 | 72.20 |
| 08/25/2026 16:07 | 1 | 72.22 |
| 08/25/2026 16:07 | 221 | 72.235 |
| 08/25/2026 16:07 | 100 | 72.21 |
| 08/25/2026 16:07 | 100 | 72.19 |
| 08/25/2026 16:07 | 3400 | 72.17 |
| 08/25/2026 16:07 | 100 | 72.17 |
| 08/25/2026 16:07 | 100 | 72.19 |
| 08/25/2026 16:07 | 100 | 72.19 |
| 08/25/2026 16:06 | 1 | 72.18 |
| 08/25/2026 16:06 | 100 | 72.18 |
| 08/25/2026 16:06 | 4 | 72.19 |
| 08/25/2026 16:06 | 34 | 72.19 |
| 08/25/2026 16:06 | 2 | 72.195 |
| 08/25/2026 16:06 | 1 | 72.17 |
| 08/25/2026 16:06 | 1 | 72.19 |
| 08/25/2026 16:06 | 51 | 72.19 |
| 08/25/2026 16:06 | 100 | 72.18 |
| 08/25/2026 16:06 | 100 | 72.18 |
| 08/25/2026 16:05 | 100 | 72.14 |
| 08/25/2026 16:05 | 13 | 72.12 |
| 08/25/2026 16:04 | 4 | 72.09 |
| 08/25/2026 16:04 | 8 | 72.10 |
| 08/25/2026 16:04 | 99 | 72.14 |
| 08/25/2026 16:04 | 64 | 72.105 |
| 08/25/2026 16:04 | 100 | 72.13 |
| 08/25/2026 16:04 | 51 | 72.14 |
| 08/25/2026 16:04 | 100 | 72.155 |
| 08/25/2026 16:04 | 100 | 72.19 |
| 08/25/2026 16:03 | 100 | 72.19 |
| 08/25/2026 16:03 | 63 | 72.20 |
| 08/25/2026 16:03 | 105 | 72.24 |
| 08/25/2026 16:03 | 63 | 72.15 |
| 08/25/2026 16:03 | 100 | 72.13 |
| 08/25/2026 16:03 | 1 | 72.16 |
| 08/25/2026 16:03 | 1 | 72.18 |
| 08/25/2026 16:03 | 8 | 72.19 |
| 08/25/2026 16:03 | 7 | 72.20 |
| 08/25/2026 16:03 | 51 | 72.21 |
| 08/25/2026 16:03 | 37 | 72.225 |
| 08/25/2026 16:03 | 63 | 72.225 |
| 08/25/2026 16:02 | 63 | 72.19 |
| 08/25/2026 16:02 | 100 | 72.13 |
| 08/25/2026 16:02 | 7 | 72.14 |
| 08/25/2026 16:02 | 89 | 72.14 |
| 08/25/2026 16:02 | 11 | 72.14 |
| 08/25/2026 16:02 | 100 | 72.15 |
| 08/25/2026 16:01 | 100 | 72.13 |
| 08/25/2026 16:01 | 2 | 72.10 |
| 08/25/2026 16:01 | 3 | 72.10 |
| 08/25/2026 16:01 | 6 | 72.06 |
| 08/25/2026 16:01 | 9 | 72.055 |
| 08/25/2026 16:01 | 9 | 72.055 |
| 08/25/2026 16:01 | 100 | 72.04 |
| 08/25/2026 16:00 | 100 | 72.055 |
| 08/25/2026 16:00 | 100 | 72.05 |
| 08/25/2026 16:00 | 100 | 72.06 |
| 08/25/2026 16:00 | 90 | 72.05 |
| 08/25/2026 16:00 | 10 | 72.05 |
| 08/25/2026 16:00 | 5 | 72.04 |
| 08/25/2026 16:00 | 5 | 72.04 |
| 08/25/2026 16:00 | 100 | 72.03 |
| 08/25/2026 15:59 | 18 | 72.02 |
| 08/25/2026 15:59 | 580 | 71.95 |
| 08/25/2026 15:59 | 100 | 71.95 |
| 08/25/2026 15:59 | 25 | 71.95 |
| 08/25/2026 15:59 | 100 | 71.95 |
| 08/25/2026 15:59 | 3 | 71.96 |
| 08/25/2026 15:59 | 37 | 71.97 |
| 08/25/2026 15:59 | 63 | 71.97 |
| 08/25/2026 15:59 | 100 | 71.98 |
| 08/25/2026 15:59 | 4 | 71.99 |
| 08/25/2026 15:59 | 100 | 72.00 |
| 08/25/2026 15:59 | 51 | 72.01 |
| 08/25/2026 15:59 | 1 | 72.01 |
| 08/25/2026 15:58 | 10 | 71.98 |
| 08/25/2026 15:58 | 100 | 71.98 |
| 08/25/2026 15:58 | 100 | 71.91 |
| 08/25/2026 15:57 | 5 | 71.95 |
| 08/25/2026 15:57 | 160 | 71.95 |
| 08/25/2026 15:56 | 40 | 71.92 |
| 08/25/2026 15:56 | 200 | 71.89 |
| 08/25/2026 15:56 | 10 | 71.89 |
| 08/25/2026 15:56 | 200 | 71.85 |
| 08/25/2026 15:56 | 800 | 71.85 |
| 08/25/2026 15:56 | 10 | 71.86 |
| 08/25/2026 15:56 | 10 | 71.86 |
| 08/25/2026 15:56 | 8 | 71.90 |
| 08/25/2026 15:56 | 100 | 71.91 |
| 08/25/2026 15:56 | 10 | 71.91 |
| 08/25/2026 15:56 | 4 | 71.93 |
| 08/25/2026 15:56 | 5 | 71.93 |
| 08/25/2026 15:56 | 95 | 71.93 |
| 08/25/2026 15:55 | 64 | 71.95 |
| 08/25/2026 15:55 | 100 | 71.95 |
| 08/25/2026 15:55 | 100 | 71.92 |
| 08/25/2026 15:55 | 8 | 71.92 |
| 08/25/2026 15:54 | 9 | 71.99 |
| 08/25/2026 15:54 | 100 | 71.99 |
| 08/25/2026 15:54 | 24 | 72.00 |
| 08/25/2026 15:54 | 5 | 72.05 |
| 08/25/2026 15:54 | 37 | 72.02 |
| 08/25/2026 15:54 | 63 | 72.02 |
| 08/25/2026 15:54 | 3 | 72.02 |
| 08/25/2026 15:54 | 40 | 71.965 |
| 08/25/2026 15:54 | 63 | 71.965 |
| 08/25/2026 15:54 | 97 | 71.965 |
| 08/25/2026 15:53 | 2 | 71.97 |
| 08/25/2026 15:53 | 96 | 71.91 |
| 08/25/2026 15:53 | 4 | 71.91 |
| 08/25/2026 15:53 | 35 | 71.88 |
| 08/25/2026 15:53 | 1 | 71.86 |
| 08/25/2026 15:53 | 14 | 71.86 |
| 08/25/2026 15:53 | 1 | 71.85 |
| 08/25/2026 15:53 | 10 | 71.83 |
| 08/25/2026 15:53 | 100 | 71.80 |
| 08/25/2026 15:53 | 50 | 71.785 |
| 08/25/2026 15:53 | 40 | 71.80 |
| 08/25/2026 15:52 | 100 | 71.80 |
| 08/25/2026 15:52 | 140 | 71.80 |
| 08/25/2026 15:52 | 1 | 71.81 |
| 08/25/2026 15:52 | 1 | 71.83 |
| 08/25/2026 15:52 | 597 | 71.83 |
| 08/25/2026 15:52 | 400 | 71.83 |
| 08/25/2026 15:52 | 103 | 71.83 |
| 08/25/2026 15:52 | 100 | 71.83 |
| 08/25/2026 15:52 | 14 | 71.84 |
| 08/25/2026 15:52 | 11 | 71.86 |
| 08/25/2026 15:52 | 34 | 71.86 |
| 08/25/2026 15:52 | 55 | 71.86 |
| 08/25/2026 15:52 | 100 | 71.88 |
| 08/25/2026 15:51 | 15 | 71.86 |
| 08/25/2026 15:51 | 100 | 71.89 |
| 08/25/2026 15:51 | 52 | 71.92 |
| 08/25/2026 15:51 | 48 | 71.92 |
| 08/25/2026 15:51 | 12 | 71.905 |
| 08/25/2026 15:51 | 100 | 71.92 |
| 08/25/2026 15:51 | 99 | 71.98 |
| 08/25/2026 15:51 | 9 | 71.91 |
| 08/25/2026 15:51 | 100 | 71.91 |
| 08/25/2026 15:51 | 34 | 71.92 |
| 08/25/2026 15:51 | 9 | 71.92 |
| 08/25/2026 15:51 | 100 | 71.92 |
| 08/25/2026 15:51 | 100 | 71.99 |
| 08/25/2026 15:51 | 100 | 71.98 |
| 08/25/2026 15:51 | 91 | 71.97 |
| 08/25/2026 15:51 | 9 | 71.97 |
| 08/25/2026 15:51 | 100 | 71.96 |
| 08/25/2026 15:51 | 100 | 71.96 |
| 08/25/2026 15:51 | 20 | 71.94 |
| 08/25/2026 15:51 | 31 | 71.95 |
| 08/25/2026 15:51 | 26 | 71.95 |
| 08/25/2026 15:51 | 1 | 71.95 |
| 08/25/2026 15:51 | 13 | 71.95 |
| 08/25/2026 15:51 | 63 | 71.98 |
| 08/25/2026 15:50 | 87 | 71.95 |
| 08/25/2026 15:50 | 1 | 72.00 |
| 08/25/2026 15:50 | 100 | 72.00 |
| 08/25/2026 15:50 | 10 | 72.00 |
| 08/25/2026 15:50 | 900 | 72.00 |
| 08/25/2026 15:50 | 3 | 72.00 |
| 08/25/2026 15:50 | 10 | 72.00 |
| 08/25/2026 15:50 | 14 | 72.00 |
| 08/25/2026 15:50 | 21 | 72.00 |
| 08/25/2026 15:50 | 39 | 72.00 |
| 08/25/2026 15:50 | 5 | 72.00 |
| 08/25/2026 15:50 | 5 | 72.00 |
| 08/25/2026 15:50 | 50 | 72.00 |
| 08/25/2026 15:50 | 100 | 72.04 |
| 08/25/2026 15:50 | 71 | 72.05 |
| 08/25/2026 15:50 | 126 | 72.05 |
| 08/25/2026 15:50 | 100 | 72.05 |
| 08/25/2026 15:50 | 100 | 72.01 |
| 08/25/2026 15:50 | 20 | 72.01 |
| 08/25/2026 15:50 | 98 | 72.05 |
| 08/25/2026 15:50 | 100 | 72.05 |
| 08/25/2026 15:50 | 100 | 72.03 |
| 08/25/2026 15:50 | 5 | 72.03 |
| 08/25/2026 15:50 | 10 | 72.031 |
| 08/25/2026 15:50 | 40 | 72.04 |
| 08/25/2026 15:50 | 60 | 72.04 |
| 08/25/2026 15:50 | 22 | 72.09 |
| 08/25/2026 15:50 | 100 | 72.10 |
| 08/25/2026 15:50 | 94 | 72.11 |
| 08/25/2026 15:50 | 6 | 72.11 |
| 08/25/2026 15:50 | 6 | 72.12 |
| 08/25/2026 15:50 | 300 | 72.13 |
| 08/25/2026 15:50 | 100 | 72.13 |
| 08/25/2026 15:50 | 63 | 72.17 |
| 08/25/2026 15:50 | 37 | 72.18 |
| 08/25/2026 15:50 | 63 | 72.18 |
| 08/25/2026 15:50 | 15 | 72.20 |
| 08/25/2026 15:50 | 1 | 72.22 |
| 08/25/2026 15:50 | 22 | 72.28 |
| 08/25/2026 15:50 | 100 | 72.28 |
| 08/25/2026 15:49 | 15 | 72.31 |
| 08/25/2026 15:49 | 32 | 72.37 |
| 08/25/2026 15:49 | 63 | 72.37 |
| 08/25/2026 15:49 | 55 | 72.32 |
| 08/25/2026 15:49 | 45 | 72.32 |
| 08/25/2026 15:48 | 100 | 72.27 |
| 08/25/2026 15:48 | 100 | 72.27 |
| 08/25/2026 15:48 | 100 | 72.27 |
| 08/25/2026 15:48 | 100 | 72.27 |
| 08/25/2026 15:48 | 100 | 72.235 |
| 08/25/2026 15:47 | 1 | 72.24 |
| 08/25/2026 15:47 | 100 | 72.25 |
| 08/25/2026 15:47 | 100 | 72.27 |
| 08/25/2026 15:47 | 100 | 72.27 |
| 08/25/2026 15:47 | 100 | 72.27 |
| 08/25/2026 15:47 | 8 | 72.28 |
| 08/25/2026 15:47 | 63 | 72.295 |
| 08/25/2026 15:47 | 1 | 72.30 |
| 08/25/2026 15:47 | 200 | 72.32 |
| 08/25/2026 15:47 | 12 | 72.36 |
| 08/25/2026 15:47 | 31 | 72.36 |
| 08/25/2026 15:47 | 70 | 72.35 |
| 08/25/2026 15:47 | 100 | 72.365 |
| 08/25/2026 15:47 | 63 | 72.35 |
| 08/25/2026 15:46 | 100 | 72.35 |
| 08/25/2026 15:46 | 100 | 72.37 |
| 08/25/2026 15:46 | 50 | 72.38 |
| 08/25/2026 15:46 | 70 | 72.40 |
| 08/25/2026 15:46 | 100 | 72.40 |
| 08/25/2026 15:46 | 147 | 72.415 |
| 08/25/2026 15:46 | 100 | 72.42 |
| 08/25/2026 15:46 | 100 | 72.45 |
| 08/25/2026 15:46 | 100 | 72.51 |
| 08/25/2026 15:46 | 100 | 72.535 |
| 08/25/2026 15:45 | 1 | 72.55 |
| 08/25/2026 15:45 | 100 | 72.51 |
| 08/25/2026 15:45 | 5 | 72.47 |
| 08/25/2026 15:45 | 70 | 72.42 |
| 08/25/2026 15:45 | 100 | 72.42 |
| 08/25/2026 15:45 | 100 | 72.42 |
| 08/25/2026 15:44 | 8 | 72.45 |
| 08/25/2026 15:44 | 100 | 72.46 |
| 08/25/2026 15:44 | 100 | 72.50 |
| 08/25/2026 15:44 | 100 | 72.51 |
| 08/25/2026 15:44 | 37 | 72.52 |
| 08/25/2026 15:44 | 63 | 72.52 |
| 08/25/2026 15:44 | 63 | 72.53 |
| 08/25/2026 15:44 | 63 | 72.52 |
| 08/25/2026 15:44 | 100 | 72.51 |
| 08/25/2026 15:44 | 12 | 72.50 |
| 08/25/2026 15:44 | 100 | 72.49 |
| 08/25/2026 15:44 | 100 | 72.48 |
| 08/25/2026 15:43 | 26 | 72.43 |
| 08/25/2026 15:43 | 100 | 72.43 |
| 08/25/2026 15:43 | 1 | 72.43 |
| 08/25/2026 15:43 | 20 | 72.29 |
| 08/25/2026 15:43 | 50 | 72.29 |
| 08/25/2026 15:42 | 136 | 72.27 |
| 08/25/2026 15:42 | 37 | 72.26 |
| 08/25/2026 15:42 | 99 | 72.26 |
| 08/25/2026 15:42 | 37 | 72.25 |
| 08/25/2026 15:42 | 63 | 72.25 |
| 08/25/2026 15:42 | 100 | 72.25 |
| 08/25/2026 15:42 | 91 | 72.25 |
| 08/25/2026 15:42 | 9 | 72.25 |
| 08/25/2026 15:42 | 100 | 72.25 |
| 08/25/2026 15:42 | 100 | 72.25 |
| 08/25/2026 15:42 | 9 | 72.26 |
| 08/25/2026 15:42 | 22 | 72.26 |
| 08/25/2026 15:42 | 100 | 72.26 |
| 08/25/2026 15:42 | 200 | 72.295 |
| 08/25/2026 15:42 | 300 | 72.295 |
| 08/25/2026 15:41 | 63 | 72.30 |
| 08/25/2026 15:41 | 8 | 72.24 |
| 08/25/2026 15:41 | 100 | 72.215 |
| 08/25/2026 15:41 | 300 | 72.215 |
| 08/25/2026 15:41 | 2 | 72.21 |
| 08/25/2026 15:39 | 100 | 72.20 |
| 08/25/2026 15:39 | 100 | 72.25 |
| 08/25/2026 15:39 | 44 | 72.25 |
| 08/25/2026 15:39 | 56 | 72.25 |
| 08/25/2026 15:39 | 100 | 72.26 |
| 08/25/2026 15:39 | 80 | 72.31 |
| 08/25/2026 15:39 | 20 | 72.31 |
| 08/25/2026 15:39 | 22 | 72.32 |
| 08/25/2026 15:39 | 100 | 72.33 |
| 08/25/2026 15:39 | 100 | 72.33 |
| 08/25/2026 15:39 | 100 | 72.33 |
| 08/25/2026 15:39 | 100 | 72.33 |
| 08/25/2026 15:38 | 54 | 72.16 |
| 08/25/2026 15:38 | 69 | 72.15 |
| 08/25/2026 15:38 | 56 | 72.14 |
| 08/25/2026 15:38 | 69 | 72.14 |
| 08/25/2026 15:38 | 63 | 72.14 |
| 08/25/2026 15:38 | 19 | 72.08 |
| 08/25/2026 15:38 | 38 | 72.08 |
| 08/25/2026 15:38 | 19 | 72.08 |
| 08/25/2026 15:38 | 100 | 72.14 |
| 08/25/2026 15:38 | 5 | 72.10 |
| 08/25/2026 15:38 | 86 | 72.21 |
| 08/25/2026 15:38 | 300 | 72.17 |
| 08/25/2026 15:38 | 30 | 72.16 |
| 08/25/2026 15:38 | 37 | 72.18 |
| 08/25/2026 15:38 | 63 | 72.18 |
| 08/25/2026 15:38 | 100 | 72.17 |
| 08/25/2026 15:38 | 2 | 72.18 |
| 08/25/2026 15:38 | 37 | 72.19 |
| 08/25/2026 15:38 | 63 | 72.19 |
| 08/25/2026 15:38 | 63 | 72.22 |
| 08/25/2026 15:38 | 63 | 72.22 |
| 08/25/2026 15:38 | 63 | 72.22 |
| 08/25/2026 15:38 | 37 | 72.19 |
| 08/25/2026 15:38 | 63 | 72.19 |
| 08/25/2026 15:38 | 100 | 72.20 |
| 08/25/2026 15:37 | 68 | 72.18 |
| 08/25/2026 15:37 | 25 | 72.19 |
| 08/25/2026 15:37 | 13 | 72.19 |
| 08/25/2026 15:37 | 262 | 72.19 |
| 08/25/2026 15:37 | 33 | 72.20 |
| 08/25/2026 15:37 | 67 | 72.20 |
| 08/25/2026 15:37 | 48 | 72.21 |
| 08/25/2026 15:37 | 52 | 72.21 |
| 08/25/2026 15:37 | 200 | 72.22 |
| 08/25/2026 15:37 | 86 | 72.21 |
| 08/25/2026 15:37 | 14 | 72.21 |
| 08/25/2026 15:37 | 14 | 72.22 |
| 08/25/2026 15:37 | 100 | 72.22 |
| 08/25/2026 15:37 | 63 | 72.22 |
| 08/25/2026 15:37 | 437 | 72.22 |
| 08/25/2026 15:37 | 100 | 72.22 |
| 08/25/2026 15:37 | 73 | 72.22 |
| 08/25/2026 15:37 | 27 | 72.22 |
| 08/25/2026 15:37 | 15 | 72.24 |
| 08/25/2026 15:37 | 100 | 72.26 |
| 08/25/2026 15:37 | 100 | 72.26 |
| 08/25/2026 15:37 | 100 | 72.27 |
| 08/25/2026 15:37 | 100 | 72.27 |
| 08/25/2026 15:37 | 197 | 72.26 |
| 08/25/2026 15:36 | 300 | 72.245 |
| 08/25/2026 15:36 | 100 | 72.24 |
| 08/25/2026 15:36 | 63 | 72.12 |
| 08/25/2026 15:36 | 63 | 72.12 |
| 08/25/2026 15:36 | 100 | 72.10 |
| 08/25/2026 15:36 | 50 | 72.10 |
| 08/25/2026 15:36 | 50 | 72.17 |
| 08/25/2026 15:36 | 1 | 72.17 |
| 08/25/2026 15:36 | 50 | 72.18 |
| 08/25/2026 15:36 | 100 | 72.18 |
| 08/25/2026 15:36 | 30 | 72.19 |
| 08/25/2026 15:36 | 75 | 72.22 |
| 08/25/2026 15:36 | 100 | 72.23 |
| 08/25/2026 15:36 | 100 | 72.16 |
| 08/25/2026 15:36 | 17 | 72.17 |
| 08/25/2026 15:36 | 100 | 72.16 |
| 08/25/2026 15:35 | 100 | 72.13 |
| 08/25/2026 15:35 | 30 | 72.14 |
| 08/25/2026 15:35 | 8 | 72.17 |
| 08/25/2026 15:35 | 50 | 72.20 |
| 08/25/2026 15:35 | 100 | 72.20 |
| 08/25/2026 15:35 | 75 | 72.21 |
| 08/25/2026 15:35 | 100 | 72.32 |
| 08/25/2026 15:35 | 100 | 72.24 |
| 08/25/2026 15:35 | 100 | 72.21 |
| 08/25/2026 15:35 | 37 | 72.18 |
| 08/25/2026 15:35 | 63 | 72.18 |
| 08/25/2026 15:35 | 46 | 72.20 |
| 08/25/2026 15:35 | 167 | 72.20 |
| 08/25/2026 15:35 | 100 | 72.19 |
| 08/25/2026 15:35 | 100 | 72.19 |
| 08/25/2026 15:35 | 1 | 72.20 |
| 08/25/2026 15:35 | 38 | 72.20 |
| 08/25/2026 15:35 | 61 | 72.20 |
| 08/25/2026 15:35 | 39 | 72.19 |
| 08/25/2026 15:35 | 61 | 72.19 |
| 08/25/2026 15:35 | 100 | 72.16 |
| 08/25/2026 15:35 | 68 | 72.185 |
| 08/25/2026 15:35 | 300 | 72.18 |
| 08/25/2026 15:35 | 20 | 72.22 |
| 08/25/2026 15:35 | 7 | 72.22 |
| 08/25/2026 15:35 | 63 | 72.275 |
| 08/25/2026 15:35 | 300 | 72.30 |
| 08/25/2026 15:35 | 10 | 72.42 |
| 08/25/2026 15:35 | 100 | 72.43 |
| 08/25/2026 15:35 | 100 | 72.47 |
| 08/25/2026 15:35 | 12 | 72.48 |
| 08/25/2026 15:35 | 100 | 72.48 |
| 08/25/2026 15:34 | 40 | 72.48 |
| 08/25/2026 15:34 | 100 | 72.54 |
| 08/25/2026 15:34 | 100 | 72.54 |
| 08/25/2026 15:34 | 1 | 72.58 |
| 08/25/2026 15:34 | 1 | 72.64 |
| 08/25/2026 15:34 | 63 | 72.65 |
| 08/25/2026 15:34 | 37 | 72.66 |
| 08/25/2026 15:34 | 8 | 72.66 |
| 08/25/2026 15:34 | 63 | 72.67 |
| 08/25/2026 15:34 | 100 | 72.68 |
| 08/25/2026 15:34 | 100 | 72.68 |
| 08/25/2026 15:34 | 100 | 72.68 |
| 08/25/2026 15:34 | 100 | 72.68 |
| 08/25/2026 15:34 | 3 | 72.69 |
| 08/25/2026 15:34 | 100 | 72.69 |
| 08/25/2026 15:34 | 26 | 72.70 |
| 08/25/2026 15:34 | 60 | 72.69 |
| 08/25/2026 15:33 | 36 | 72.68 |
| 08/25/2026 15:33 | 64 | 72.68 |
| 08/25/2026 15:33 | 73 | 72.64 |
| 08/25/2026 15:33 | 102 | 72.64 |
| 08/25/2026 15:33 | 100 | 72.70 |
| 08/25/2026 15:33 | 100 | 72.68 |
| 08/25/2026 15:32 | 80 | 72.60 |
| 08/25/2026 15:32 | 20 | 72.60 |
| 08/25/2026 15:32 | 100 | 72.60 |
| 08/25/2026 15:32 | 80 | 72.59 |
| 08/25/2026 15:32 | 20 | 72.59 |
| 08/25/2026 15:32 | 100 | 72.58 |
| 08/25/2026 15:32 | 63 | 72.60 |
| 08/25/2026 15:32 | 99 | 72.75 |
| 08/25/2026 15:32 | 100 | 72.75 |
| 08/25/2026 15:32 | 1 | 72.75 |
| 08/25/2026 15:32 | 100 | 72.75 |
| 08/25/2026 15:32 | 1 | 72.76 |
| 08/25/2026 15:32 | 100 | 72.81 |
| 08/25/2026 15:32 | 100 | 72.81 |
| 08/25/2026 15:32 | 100 | 72.81 |
| 08/25/2026 15:32 | 100 | 72.81 |
| 08/25/2026 15:32 | 100 | 72.81 |
| 08/25/2026 15:32 | 100 | 72.82 |
| 08/25/2026 15:31 | 22 | 72.84 |
| 08/25/2026 15:31 | 78 | 72.84 |
| 08/25/2026 15:31 | 22 | 72.84 |
| 08/25/2026 15:31 | 1 | 72.78 |
| 08/25/2026 15:31 | 100 | 72.76 |
| 08/25/2026 15:31 | 43 | 72.72 |
| 08/25/2026 15:31 | 57 | 72.72 |
| 08/25/2026 15:31 | 47 | 72.75 |
| 08/25/2026 15:31 | 10 | 72.75 |
| 08/25/2026 15:31 | 43 | 72.68 |
| 08/25/2026 15:31 | 57 | 72.68 |
| 08/25/2026 15:30 | 2 | 72.50 |
| 08/25/2026 15:30 | 395 | 72.45 |
| 08/25/2026 15:30 | 5 | 72.38 |
| 08/25/2026 15:30 | 50 | 72.39 |
| 08/25/2026 15:30 | 8 | 72.40 |
| 08/25/2026 15:30 | 8 | 72.40 |
| 08/25/2026 15:30 | 75 | 72.40 |
| 08/25/2026 15:30 | 25 | 72.40 |
| 08/25/2026 15:30 | 1 | 72.40 |
| 08/25/2026 15:30 | 150 | 72.43 |
| 08/25/2026 15:30 | 100 | 72.57 |
| 08/25/2026 15:30 | 100 | 72.57 |
| 08/25/2026 15:30 | 100 | 72.57 |
| 08/25/2026 15:30 | 100 | 72.57 |
| 08/25/2026 15:30 | 1447 | 72.44 |
| 08/25/2026 15:30 | 4 | 72.80 |
| 08/25/2026 15:30 | 26390 | 72.46 |
| 08/25/2026 15:30 | 26390 | 72.46 |