Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
65.43
+0.86
(
+1.33% )
|
65.43
|
3'100 |
65.45
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 150935 | 65.43 |
| 07/10/2026 21:59 | 10 | 65.45 |
| 07/10/2026 21:59 | 14 | 65.43 |
| 07/10/2026 21:59 | 100 | 65.43 |
| 07/10/2026 21:59 | 100 | 65.43 |
| 07/10/2026 21:59 | 500 | 65.44 |
| 07/10/2026 21:59 | 77 | 65.44 |
| 07/10/2026 21:59 | 163 | 65.43 |
| 07/10/2026 21:59 | 100 | 65.43 |
| 07/10/2026 21:59 | 100 | 65.43 |
| 07/10/2026 21:59 | 37 | 65.43 |
| 07/10/2026 21:59 | 100 | 65.44 |
| 07/10/2026 21:59 | 143 | 65.44 |
| 07/10/2026 21:59 | 7 | 65.43 |
| 07/10/2026 21:59 | 56 | 65.43 |
| 07/10/2026 21:59 | 91 | 65.43 |
| 07/10/2026 21:59 | 1 | 65.43 |
| 07/10/2026 21:59 | 1 | 65.43 |
| 07/10/2026 21:59 | 7 | 65.43 |
| 07/10/2026 21:59 | 100 | 65.435 |
| 07/10/2026 21:59 | 70 | 65.44 |
| 07/10/2026 21:59 | 200 | 65.43 |
| 07/10/2026 21:59 | 200 | 65.43 |
| 07/10/2026 21:59 | 100 | 65.43 |
| 07/10/2026 21:59 | 5 | 65.425 |
| 07/10/2026 21:59 | 60 | 65.43 |
| 07/10/2026 21:59 | 78 | 65.44 |
| 07/10/2026 21:59 | 15 | 65.425 |
| 07/10/2026 21:59 | 10 | 65.44 |
| 07/10/2026 21:59 | 14 | 65.44 |
| 07/10/2026 21:59 | 100 | 65.42 |
| 07/10/2026 21:59 | 60 | 65.43 |
| 07/10/2026 21:59 | 100 | 65.43 |
| 07/10/2026 21:59 | 100 | 65.42 |
| 07/10/2026 21:59 | 100 | 65.43 |
| 07/10/2026 21:59 | 100 | 65.435 |
| 07/10/2026 21:59 | 100 | 65.44 |
| 07/10/2026 21:59 | 100 | 65.44 |
| 07/10/2026 21:59 | 100 | 65.44 |
| 07/10/2026 21:59 | 400 | 65.44 |
| 07/10/2026 21:59 | 260 | 65.44 |
| 07/10/2026 21:59 | 200 | 65.44 |
| 07/10/2026 21:59 | 100 | 65.42 |
| 07/10/2026 21:59 | 1 | 65.425 |
| 07/10/2026 21:59 | 100 | 65.43 |
| 07/10/2026 21:59 | 260 | 65.43 |
| 07/10/2026 21:59 | 100 | 65.43 |
| 07/10/2026 21:59 | 100 | 65.43 |
| 07/10/2026 21:59 | 240 | 65.43 |
| 07/10/2026 21:59 | 100 | 65.43 |
| 07/10/2026 21:59 | 100 | 65.41 |
| 07/10/2026 21:59 | 100 | 65.42 |
| 07/10/2026 21:59 | 117 | 65.42 |
| 07/10/2026 21:59 | 400 | 65.42 |
| 07/10/2026 21:59 | 100 | 65.42 |
| 07/10/2026 21:59 | 100 | 65.41 |
| 07/10/2026 21:59 | 91 | 65.41 |
| 07/10/2026 21:59 | 9 | 65.41 |
| 07/10/2026 21:59 | 300 | 65.43 |
| 07/10/2026 21:59 | 1 | 65.43 |
| 07/10/2026 21:59 | 1 | 65.43 |
| 07/10/2026 21:59 | 3 | 65.43 |
| 07/10/2026 21:59 | 200 | 65.43 |
| 07/10/2026 21:59 | 100 | 65.43 |
| 07/10/2026 21:59 | 100 | 65.43 |
| 07/10/2026 21:59 | 100 | 65.44 |
| 07/10/2026 21:59 | 9 | 65.44 |
| 07/10/2026 21:59 | 100 | 65.445 |
| 07/10/2026 21:59 | 100 | 65.445 |
| 07/10/2026 21:59 | 100 | 65.445 |
| 07/10/2026 21:59 | 91 | 65.44 |
| 07/10/2026 21:59 | 40 | 65.45 |
| 07/10/2026 21:59 | 100 | 65.45 |
| 07/10/2026 21:59 | 300 | 65.44 |
| 07/10/2026 21:59 | 89 | 65.43 |
| 07/10/2026 21:59 | 11 | 65.43 |
| 07/10/2026 21:59 | 57 | 65.44 |
| 07/10/2026 21:59 | 100 | 65.45 |
| 07/10/2026 21:59 | 20 | 65.45 |
| 07/10/2026 21:59 | 13 | 65.45 |
| 07/10/2026 21:59 | 100 | 65.45 |
| 07/10/2026 21:59 | 100 | 65.44 |
| 07/10/2026 21:59 | 90 | 65.44 |
| 07/10/2026 21:59 | 100 | 65.45 |
| 07/10/2026 21:59 | 100 | 65.45 |
| 07/10/2026 21:59 | 100 | 65.45 |
| 07/10/2026 21:59 | 100 | 65.45 |
| 07/10/2026 21:59 | 10 | 65.44 |
| 07/10/2026 21:59 | 100 | 65.445 |
| 07/10/2026 21:59 | 100 | 65.445 |
| 07/10/2026 21:59 | 100 | 65.445 |
| 07/10/2026 21:59 | 100 | 65.445 |
| 07/10/2026 21:59 | 100 | 65.445 |
| 07/10/2026 21:59 | 100 | 65.45 |
| 07/10/2026 21:59 | 100 | 65.46 |
| 07/10/2026 21:59 | 200 | 65.46 |
| 07/10/2026 21:59 | 2 | 65.46 |
| 07/10/2026 21:59 | 20 | 65.46 |
| 07/10/2026 21:59 | 100 | 65.46 |
| 07/10/2026 21:59 | 100 | 65.455 |
| 07/10/2026 21:59 | 2 | 65.45 |
| 07/10/2026 21:59 | 100 | 65.45 |
| 07/10/2026 21:59 | 200 | 65.45 |
| 07/10/2026 21:59 | 200 | 65.45 |
| 07/10/2026 21:59 | 6 | 65.45 |
| 07/10/2026 21:59 | 100 | 65.45 |
| 07/10/2026 21:59 | 20 | 65.45 |
| 07/10/2026 21:59 | 200 | 65.45 |
| 07/10/2026 21:59 | 20 | 65.45 |
| 07/10/2026 21:59 | 100 | 65.45 |
| 07/10/2026 21:59 | 100 | 65.44 |
| 07/10/2026 21:59 | 100 | 65.44 |
| 07/10/2026 21:59 | 240 | 65.44 |
| 07/10/2026 21:59 | 100 | 65.44 |
| 07/10/2026 21:59 | 100 | 65.435 |
| 07/10/2026 21:59 | 27 | 65.43 |
| 07/10/2026 21:59 | 200 | 65.43 |
| 07/10/2026 21:59 | 100 | 65.43 |
| 07/10/2026 21:59 | 25 | 65.42 |
| 07/10/2026 21:59 | 73 | 65.42 |
| 07/10/2026 21:59 | 100 | 65.42 |
| 07/10/2026 21:59 | 73 | 65.43 |
| 07/10/2026 21:59 | 27 | 65.43 |
| 07/10/2026 21:59 | 100 | 65.44 |
| 07/10/2026 21:59 | 100 | 65.44 |
| 07/10/2026 21:59 | 100 | 65.435 |
| 07/10/2026 21:59 | 100 | 65.44 |
| 07/10/2026 21:59 | 100 | 65.44 |
| 07/10/2026 21:59 | 100 | 65.43 |
| 07/10/2026 21:59 | 100 | 65.43 |
| 07/10/2026 21:59 | 200 | 65.43 |
| 07/10/2026 21:59 | 100 | 65.43 |
| 07/10/2026 21:59 | 228 | 65.43 |
| 07/10/2026 21:59 | 72 | 65.43 |
| 07/10/2026 21:59 | 28 | 65.43 |
| 07/10/2026 21:59 | 300 | 65.43 |
| 07/10/2026 21:59 | 28 | 65.44 |
| 07/10/2026 21:59 | 200 | 65.44 |
| 07/10/2026 21:59 | 200 | 65.44 |
| 07/10/2026 21:59 | 200 | 65.44 |
| 07/10/2026 21:59 | 100 | 65.44 |
| 07/10/2026 21:59 | 100 | 65.44 |
| 07/10/2026 21:59 | 3 | 65.44 |
| 07/10/2026 21:59 | 5 | 65.44 |
| 07/10/2026 21:59 | 1 | 65.44 |
| 07/10/2026 21:59 | 170 | 65.44 |
| 07/10/2026 21:59 | 21 | 65.44 |
| 07/10/2026 21:59 | 53 | 65.44 |
| 07/10/2026 21:59 | 79 | 65.44 |
| 07/10/2026 21:59 | 77 | 65.44 |
| 07/10/2026 21:59 | 1 | 65.44 |
| 07/10/2026 21:59 | 22 | 65.44 |
| 07/10/2026 21:59 | 93 | 65.44 |
| 07/10/2026 21:59 | 34 | 65.44 |
| 07/10/2026 21:59 | 21 | 65.45 |
| 07/10/2026 21:59 | 10 | 65.45 |
| 07/10/2026 21:59 | 200 | 65.45 |
| 07/10/2026 21:59 | 53 | 65.45 |
| 07/10/2026 21:59 | 10 | 65.45 |
| 07/10/2026 21:59 | 176 | 65.45 |
| 07/10/2026 21:59 | 90 | 65.445 |
| 07/10/2026 21:59 | 10 | 65.445 |
| 07/10/2026 21:59 | 100 | 65.445 |
| 07/10/2026 21:59 | 400 | 65.45 |
| 07/10/2026 21:59 | 400 | 65.45 |
| 07/10/2026 21:59 | 400 | 65.45 |
| 07/10/2026 21:59 | 36 | 65.45 |
| 07/10/2026 21:59 | 4 | 65.45 |
| 07/10/2026 21:59 | 400 | 65.45 |
| 07/10/2026 21:59 | 304 | 65.45 |
| 07/10/2026 21:59 | 406 | 65.45 |
| 07/10/2026 21:59 | 284 | 65.45 |
| 07/10/2026 21:59 | 155 | 65.45 |
| 07/10/2026 21:59 | 42 | 65.45 |
| 07/10/2026 21:59 | 200 | 65.45 |
| 07/10/2026 21:59 | 100 | 65.44 |
| 07/10/2026 21:59 | 49 | 65.44 |
| 07/10/2026 21:59 | 69 | 65.44 |
| 07/10/2026 21:59 | 100 | 65.45 |
| 07/10/2026 21:59 | 100 | 65.45 |
| 07/10/2026 21:59 | 31 | 65.44 |
| 07/10/2026 21:59 | 100 | 65.44 |
| 07/10/2026 21:59 | 100 | 65.45 |
| 07/10/2026 21:59 | 400 | 65.46 |
| 07/10/2026 21:59 | 1031 | 65.46 |
| 07/10/2026 21:59 | 430 | 65.46 |
| 07/10/2026 21:59 | 139 | 65.46 |
| 07/10/2026 21:59 | 1 | 65.46 |
| 07/10/2026 21:59 | 100 | 65.46 |
| 07/10/2026 21:59 | 2 | 65.47 |
| 07/10/2026 21:59 | 436 | 65.47 |
| 07/10/2026 21:59 | 90 | 65.475 |
| 07/10/2026 21:59 | 10 | 65.475 |
| 07/10/2026 21:59 | 100 | 65.475 |
| 07/10/2026 21:59 | 6 | 65.48 |
| 07/10/2026 21:59 | 100 | 65.48 |
| 07/10/2026 21:59 | 7 | 65.48 |
| 07/10/2026 21:59 | 100 | 65.48 |
| 07/10/2026 21:59 | 598 | 65.48 |
| 07/10/2026 21:59 | 200 | 65.48 |
| 07/10/2026 21:59 | 33 | 65.48 |
| 07/10/2026 21:59 | 100 | 65.48 |
| 07/10/2026 21:59 | 100 | 65.48 |
| 07/10/2026 21:59 | 20 | 65.48 |
| 07/10/2026 21:59 | 100 | 65.48 |
| 07/10/2026 21:59 | 100 | 65.485 |
| 07/10/2026 21:59 | 100 | 65.48 |
| 07/10/2026 21:59 | 96 | 65.48 |
| 07/10/2026 21:59 | 1 | 65.48 |
| 07/10/2026 21:59 | 200 | 65.48 |
| 07/10/2026 21:59 | 20 | 65.48 |
| 07/10/2026 21:59 | 20 | 65.48 |
| 07/10/2026 21:59 | 100 | 65.475 |
| 07/10/2026 21:59 | 2 | 65.47 |
| 07/10/2026 21:59 | 69 | 65.47 |
| 07/10/2026 21:59 | 20 | 65.47 |
| 07/10/2026 21:59 | 20 | 65.47 |
| 07/10/2026 21:59 | 41 | 65.47 |
| 07/10/2026 21:59 | 59 | 65.47 |
| 07/10/2026 21:59 | 100 | 65.47 |
| 07/10/2026 21:59 | 100 | 65.48 |
| 07/10/2026 21:59 | 100 | 65.48 |
| 07/10/2026 21:59 | 95 | 65.48 |
| 07/10/2026 21:59 | 5 | 65.48 |
| 07/10/2026 21:59 | 1 | 65.48 |
| 07/10/2026 21:59 | 100 | 65.48 |
| 07/10/2026 21:59 | 18 | 65.485 |
| 07/10/2026 21:59 | 82 | 65.485 |
| 07/10/2026 21:59 | 100 | 65.48 |
| 07/10/2026 21:59 | 1 | 65.48 |
| 07/10/2026 21:59 | 100 | 65.48 |
| 07/10/2026 21:59 | 200 | 65.485 |
| 07/10/2026 21:59 | 5 | 65.49 |
| 07/10/2026 21:59 | 100 | 65.49 |
| 07/10/2026 21:59 | 5 | 65.48 |
| 07/10/2026 21:59 | 5 | 65.48 |
| 07/10/2026 21:59 | 200 | 65.47 |
| 07/10/2026 21:59 | 100 | 65.47 |
| 07/10/2026 21:59 | 1 | 65.47 |
| 07/10/2026 21:59 | 10 | 65.47 |
| 07/10/2026 21:59 | 4 | 65.47 |
| 07/10/2026 21:59 | 156 | 65.47 |
| 07/10/2026 21:59 | 44 | 65.47 |
| 07/10/2026 21:59 | 100 | 65.47 |
| 07/10/2026 21:59 | 1 | 65.46 |
| 07/10/2026 21:59 | 66 | 65.47 |
| 07/10/2026 21:59 | 34 | 65.47 |
| 07/10/2026 21:59 | 25 | 65.47 |
| 07/10/2026 21:59 | 100 | 65.47 |
| 07/10/2026 21:59 | 26 | 65.47 |
| 07/10/2026 21:59 | 6 | 65.47 |
| 07/10/2026 21:59 | 5 | 65.47 |
| 07/10/2026 21:59 | 100 | 65.47 |
| 07/10/2026 21:59 | 200 | 65.47 |
| 07/10/2026 21:59 | 100 | 65.47 |
| 07/10/2026 21:59 | 58 | 65.47 |
| 07/10/2026 21:59 | 9 | 65.46 |
| 07/10/2026 21:59 | 1 | 65.46 |
| 07/10/2026 21:59 | 5 | 65.46 |
| 07/10/2026 21:59 | 1 | 65.46 |
| 07/10/2026 21:59 | 61 | 65.46 |
| 07/10/2026 21:59 | 39 | 65.46 |
| 07/10/2026 21:59 | 5 | 65.47 |
| 07/10/2026 21:59 | 95 | 65.47 |
| 07/10/2026 21:59 | 100 | 65.47 |
| 07/10/2026 21:59 | 105 | 65.47 |
| 07/10/2026 21:59 | 95 | 65.47 |
| 07/10/2026 21:59 | 29 | 65.47 |
| 07/10/2026 21:59 | 200 | 65.47 |
| 07/10/2026 21:59 | 100 | 65.47 |
| 07/10/2026 21:59 | 100 | 65.47 |
| 07/10/2026 21:59 | 200 | 65.465 |
| 07/10/2026 21:58 | 100 | 65.465 |
| 07/10/2026 21:58 | 100 | 65.465 |
| 07/10/2026 21:58 | 200 | 65.465 |
| 07/10/2026 21:58 | 29 | 65.46 |
| 07/10/2026 21:58 | 3 | 65.46 |
| 07/10/2026 21:58 | 29 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.45 |
| 07/10/2026 21:58 | 100 | 65.45 |
| 07/10/2026 21:58 | 29 | 65.45 |
| 07/10/2026 21:58 | 1 | 65.45 |
| 07/10/2026 21:58 | 1 | 65.45 |
| 07/10/2026 21:58 | 100 | 65.45 |
| 07/10/2026 21:58 | 100 | 65.45 |
| 07/10/2026 21:58 | 3 | 65.44 |
| 07/10/2026 21:58 | 100 | 65.44 |
| 07/10/2026 21:58 | 78 | 65.44 |
| 07/10/2026 21:58 | 2 | 65.44 |
| 07/10/2026 21:58 | 29 | 65.44 |
| 07/10/2026 21:58 | 100 | 65.44 |
| 07/10/2026 21:58 | 306 | 65.43 |
| 07/10/2026 21:58 | 2 | 65.43 |
| 07/10/2026 21:58 | 100 | 65.43 |
| 07/10/2026 21:58 | 100 | 65.43 |
| 07/10/2026 21:58 | 100 | 65.435 |
| 07/10/2026 21:58 | 2 | 65.43 |
| 07/10/2026 21:58 | 100 | 65.43 |
| 07/10/2026 21:58 | 100 | 65.43 |
| 07/10/2026 21:58 | 43 | 65.43 |
| 07/10/2026 21:58 | 100 | 65.44 |
| 07/10/2026 21:58 | 100 | 65.44 |
| 07/10/2026 21:58 | 100 | 65.44 |
| 07/10/2026 21:58 | 100 | 65.44 |
| 07/10/2026 21:58 | 30 | 65.44 |
| 07/10/2026 21:58 | 7 | 65.44 |
| 07/10/2026 21:58 | 100 | 65.44 |
| 07/10/2026 21:58 | 39 | 65.44 |
| 07/10/2026 21:58 | 100 | 65.45 |
| 07/10/2026 21:58 | 41 | 65.45 |
| 07/10/2026 21:58 | 78 | 65.45 |
| 07/10/2026 21:58 | 256 | 65.455 |
| 07/10/2026 21:58 | 22 | 65.45 |
| 07/10/2026 21:58 | 78 | 65.455 |
| 07/10/2026 21:58 | 200 | 65.45 |
| 07/10/2026 21:58 | 284 | 65.45 |
| 07/10/2026 21:58 | 16 | 65.45 |
| 07/10/2026 21:58 | 63 | 65.45 |
| 07/10/2026 21:58 | 15 | 65.45 |
| 07/10/2026 21:58 | 2 | 65.45 |
| 07/10/2026 21:58 | 3 | 65.45 |
| 07/10/2026 21:58 | 300 | 65.45 |
| 07/10/2026 21:58 | 1 | 65.45 |
| 07/10/2026 21:58 | 50 | 65.45 |
| 07/10/2026 21:58 | 22 | 65.445 |
| 07/10/2026 21:58 | 50 | 65.45 |
| 07/10/2026 21:58 | 45 | 65.45 |
| 07/10/2026 21:58 | 14 | 65.45 |
| 07/10/2026 21:58 | 29 | 65.45 |
| 07/10/2026 21:58 | 2 | 65.45 |
| 07/10/2026 21:58 | 2 | 65.45 |
| 07/10/2026 21:58 | 100 | 65.45 |
| 07/10/2026 21:58 | 45 | 65.45 |
| 07/10/2026 21:58 | 83 | 65.45 |
| 07/10/2026 21:58 | 17 | 65.45 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 29 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 24 | 65.46 |
| 07/10/2026 21:58 | 76 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 24 | 65.46 |
| 07/10/2026 21:58 | 76 | 65.46 |
| 07/10/2026 21:58 | 24 | 65.46 |
| 07/10/2026 21:58 | 73 | 65.46 |
| 07/10/2026 21:58 | 3 | 65.46 |
| 07/10/2026 21:58 | 29 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 200 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 149 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 51 | 65.46 |
| 07/10/2026 21:58 | 149 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 200 | 65.46 |
| 07/10/2026 21:58 | 51 | 65.46 |
| 07/10/2026 21:58 | 49 | 65.46 |
| 07/10/2026 21:58 | 51 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 42 | 65.46 |
| 07/10/2026 21:58 | 4 | 65.46 |
| 07/10/2026 21:58 | 200 | 65.46 |
| 07/10/2026 21:58 | 3 | 65.46 |
| 07/10/2026 21:58 | 26 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 40 | 65.46 |
| 07/10/2026 21:58 | 134 | 65.465 |
| 07/10/2026 21:58 | 60 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 7 | 65.46 |
| 07/10/2026 21:58 | 10 | 65.46 |
| 07/10/2026 21:58 | 1 | 65.46 |
| 07/10/2026 21:58 | 75 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 37 | 65.46 |
| 07/10/2026 21:58 | 43 | 65.46 |
| 07/10/2026 21:58 | 50 | 65.46 |
| 07/10/2026 21:58 | 111 | 65.47 |
| 07/10/2026 21:58 | 261 | 65.47 |
| 07/10/2026 21:58 | 2 | 65.48 |
| 07/10/2026 21:58 | 3 | 65.47 |
| 07/10/2026 21:58 | 300 | 65.47 |
| 07/10/2026 21:58 | 300 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 51 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 16 | 65.46 |
| 07/10/2026 21:58 | 84 | 65.46 |
| 07/10/2026 21:58 | 16 | 65.46 |
| 07/10/2026 21:58 | 184 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 24 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 76 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 8 | 65.46 |
| 07/10/2026 21:58 | 92 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 28 | 65.46 |
| 07/10/2026 21:58 | 72 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 3 | 65.46 |
| 07/10/2026 21:58 | 20 | 65.46 |
| 07/10/2026 21:58 | 17 | 65.46 |
| 07/10/2026 21:58 | 12 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 400 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.46 |
| 07/10/2026 21:58 | 100 | 65.45 |
| 07/10/2026 21:58 | 3 | 65.45 |
| 07/10/2026 21:58 | 5 | 65.45 |
| 07/10/2026 21:58 | 4 | 65.45 |
| 07/10/2026 21:58 | 20 | 65.45 |
| 07/10/2026 21:58 | 3 | 65.45 |
| 07/10/2026 21:58 | 100 | 65.45 |
| 07/10/2026 21:58 | 66 | 65.44 |
| 07/10/2026 21:58 | 148 | 65.445 |
| 07/10/2026 21:58 | 25 | 65.44 |
| 07/10/2026 21:58 | 80 | 65.445 |
| 07/10/2026 21:58 | 200 | 65.44 |
| 07/10/2026 21:58 | 65 | 65.44 |
| 07/10/2026 21:58 | 7 | 65.44 |
| 07/10/2026 21:58 | 28 | 65.44 |
| 07/10/2026 21:58 | 100 | 65.44 |
| 07/10/2026 21:58 | 72 | 65.44 |
| 07/10/2026 21:58 | 28 | 65.44 |
| 07/10/2026 21:58 | 200 | 65.445 |
| 07/10/2026 21:58 | 72 | 65.44 |
| 07/10/2026 21:58 | 14 | 65.44 |
| 07/10/2026 21:58 | 6 | 65.44 |
| 07/10/2026 21:58 | 100 | 65.44 |
| 07/10/2026 21:58 | 200 | 65.44 |
| 07/10/2026 21:58 | 44 | 65.44 |
| 07/10/2026 21:58 | 100 | 65.445 |
| 07/10/2026 21:58 | 4 | 65.44 |
| 07/10/2026 21:58 | 70 | 65.44 |
| 07/10/2026 21:58 | 100 | 65.44 |
| 07/10/2026 21:58 | 18 | 65.44 |
| 07/10/2026 21:58 | 100 | 65.44 |
| 07/10/2026 21:58 | 100 | 65.44 |
| 07/10/2026 21:58 | 100 | 65.44 |
| 07/10/2026 21:58 | 31 | 65.44 |
| 07/10/2026 21:58 | 40 | 65.44 |
| 07/10/2026 21:58 | 131 | 65.445 |
| 07/10/2026 21:58 | 1 | 65.44 |
| 07/10/2026 21:58 | 40 | 65.44 |
| 07/10/2026 21:58 | 5 | 65.44 |
| 07/10/2026 21:58 | 3 | 65.44 |
| 07/10/2026 21:58 | 23 | 65.44 |
| 07/10/2026 21:58 | 100 | 65.44 |
| 07/10/2026 21:58 | 100 | 65.44 |
| 07/10/2026 21:58 | 45 | 65.44 |
| 07/10/2026 21:58 | 37 | 65.44 |
| 07/10/2026 21:58 | 100 | 65.44 |
| 07/10/2026 21:58 | 17 | 65.44 |
| 07/10/2026 21:58 | 42 | 65.44 |
| 07/10/2026 21:58 | 100 | 65.44 |
| 07/10/2026 21:58 | 100 | 65.44 |
| 07/10/2026 21:58 | 200 | 65.44 |
| 07/10/2026 21:58 | 29 | 65.44 |
| 07/10/2026 21:58 | 101 | 65.42 |
| 07/10/2026 21:58 | 199 | 65.42 |
| 07/10/2026 21:58 | 100 | 65.43 |
| 07/10/2026 21:58 | 100 | 65.43 |
| 07/10/2026 21:58 | 100 | 65.43 |
| 07/10/2026 21:58 | 6 | 65.43 |
| 07/10/2026 21:58 | 200 | 65.43 |
| 07/10/2026 21:58 | 100 | 65.43 |
| 07/10/2026 21:58 | 100 | 65.43 |
| 07/10/2026 21:58 | 100 | 65.42 |
| 07/10/2026 21:57 | 100 | 65.41 |
| 07/10/2026 21:57 | 100 | 65.41 |
| 07/10/2026 21:57 | 48 | 65.40 |
| 07/10/2026 21:57 | 100 | 65.41 |
| 07/10/2026 21:57 | 100 | 65.41 |
| 07/10/2026 21:57 | 200 | 65.41 |
| 07/10/2026 21:57 | 1 | 65.41 |
| 07/10/2026 21:57 | 100 | 65.40 |
| 07/10/2026 21:57 | 81 | 65.40 |
| 07/10/2026 21:57 | 67 | 65.40 |
| 07/10/2026 21:57 | 32 | 65.40 |
| 07/10/2026 21:57 | 68 | 65.40 |
| 07/10/2026 21:57 | 1 | 65.39 |
| 07/10/2026 21:57 | 32 | 65.38 |
| 07/10/2026 21:57 | 4 | 65.38 |
| 07/10/2026 21:57 | 55 | 65.38 |
| 07/10/2026 21:57 | 233 | 65.38 |
| 07/10/2026 21:57 | 200 | 65.38 |
| 07/10/2026 21:57 | 100 | 65.38 |
| 07/10/2026 21:57 | 108 | 65.38 |
| 07/10/2026 21:57 | 300 | 65.38 |
| 07/10/2026 21:57 | 33 | 65.38 |
| 07/10/2026 21:57 | 100 | 65.38 |
| 07/10/2026 21:57 | 50 | 65.37 |
| 07/10/2026 21:57 | 200 | 65.375 |
| 07/10/2026 21:57 | 63 | 65.37 |
| 07/10/2026 21:57 | 300 | 65.37 |
| 07/10/2026 21:57 | 87 | 65.38 |
| 07/10/2026 21:57 | 113 | 65.38 |
| 07/10/2026 21:57 | 200 | 65.38 |
| 07/10/2026 21:57 | 98 | 65.38 |
| 07/10/2026 21:57 | 2 | 65.38 |
| 07/10/2026 21:57 | 98 | 65.38 |
| 07/10/2026 21:57 | 2 | 65.38 |
| 07/10/2026 21:57 | 7 | 65.38 |
| 07/10/2026 21:57 | 100 | 65.38 |
| 07/10/2026 21:57 | 91 | 65.39 |
| 07/10/2026 21:57 | 100 | 65.39 |
| 07/10/2026 21:57 | 9 | 65.39 |
| 07/10/2026 21:57 | 18 | 65.39 |
| 07/10/2026 21:57 | 28 | 65.39 |
| 07/10/2026 21:57 | 45 | 65.39 |
| 07/10/2026 21:57 | 100 | 65.39 |
| 07/10/2026 21:57 | 100 | 65.40 |
| 07/10/2026 21:57 | 100 | 65.40 |
| 07/10/2026 21:57 | 200 | 65.40 |
| 07/10/2026 21:57 | 100 | 65.40 |
| 07/10/2026 21:57 | 100 | 65.39 |
| 07/10/2026 21:57 | 50 | 65.40 |
| 07/10/2026 21:57 | 300 | 65.40 |
| 07/10/2026 21:57 | 100 | 65.40 |
| 07/10/2026 21:57 | 44 | 65.40 |
| 07/10/2026 21:57 | 1 | 65.40 |
| 07/10/2026 21:57 | 22 | 65.40 |
| 07/10/2026 21:57 | 200 | 65.41 |
| 07/10/2026 21:57 | 60 | 65.43 |
| 07/10/2026 21:57 | 101 | 65.40 |
| 07/10/2026 21:57 | 99 | 65.40 |
| 07/10/2026 21:57 | 200 | 65.39 |
| 07/10/2026 21:57 | 4 | 65.39 |
| 07/10/2026 21:57 | 100 | 65.39 |
| 07/10/2026 21:57 | 100 | 65.39 |
| 07/10/2026 21:57 | 100 | 65.375 |
| 07/10/2026 21:57 | 10 | 65.37 |
| 07/10/2026 21:57 | 100 | 65.37 |
| 07/10/2026 21:57 | 43 | 65.36 |
| 07/10/2026 21:57 | 22 | 65.36 |
| 07/10/2026 21:57 | 100 | 65.36 |
| 07/10/2026 21:57 | 42 | 65.36 |
| 07/10/2026 21:57 | 100 | 65.36 |
| 07/10/2026 21:57 | 86 | 65.36 |
| 07/10/2026 21:57 | 14 | 65.36 |
| 07/10/2026 21:57 | 128 | 65.35 |
| 07/10/2026 21:57 | 100 | 65.35 |
| 07/10/2026 21:57 | 200 | 65.35 |
| 07/10/2026 21:57 | 100 | 65.35 |
| 07/10/2026 21:56 | 100 | 65.33 |
| 07/10/2026 21:56 | 100 | 65.33 |
| 07/10/2026 21:56 | 456 | 65.33 |
| 07/10/2026 21:56 | 100 | 65.33 |
| 07/10/2026 21:56 | 100 | 65.33 |
| 07/10/2026 21:56 | 100 | 65.33 |
| 07/10/2026 21:56 | 200 | 65.33 |
| 07/10/2026 21:56 | 200 | 65.33 |
| 07/10/2026 21:56 | 100 | 65.32 |
| 07/10/2026 21:56 | 60 | 65.31 |
| 07/10/2026 21:56 | 48 | 65.32 |
| 07/10/2026 21:56 | 100 | 65.32 |
| 07/10/2026 21:56 | 200 | 65.32 |
| 07/10/2026 21:56 | 100 | 65.32 |
| 07/10/2026 21:56 | 427 | 65.32 |
| 07/10/2026 21:56 | 73 | 65.32 |
| 07/10/2026 21:56 | 1 | 65.32 |
| 07/10/2026 21:56 | 44 | 65.33 |
| 07/10/2026 21:56 | 100 | 65.33 |
| 07/10/2026 21:56 | 52 | 65.34 |
| 07/10/2026 21:56 | 100 | 65.34 |
| 07/10/2026 21:56 | 100 | 65.33 |
| 07/10/2026 21:56 | 100 | 65.33 |
| 07/10/2026 21:56 | 200 | 65.33 |
| 07/10/2026 21:56 | 100 | 65.33 |
| 07/10/2026 21:56 | 300 | 65.33 |
| 07/10/2026 21:56 | 200 | 65.33 |
| 07/10/2026 21:56 | 100 | 65.33 |
| 07/10/2026 21:56 | 100 | 65.33 |
| 07/10/2026 21:56 | 100 | 65.33 |
| 07/10/2026 21:56 | 79 | 65.33 |
| 07/10/2026 21:56 | 100 | 65.33 |
| 07/10/2026 21:56 | 100 | 65.33 |
| 07/10/2026 21:56 | 100 | 65.33 |
| 07/10/2026 21:56 | 71 | 65.31 |
| 07/10/2026 21:56 | 100 | 65.31 |
| 07/10/2026 21:56 | 163 | 65.31 |
| 07/10/2026 21:56 | 37 | 65.31 |
| 07/10/2026 21:56 | 100 | 65.32 |
| 07/10/2026 21:56 | 5 | 65.32 |
| 07/10/2026 21:56 | 59 | 65.32 |
| 07/10/2026 21:56 | 100 | 65.32 |
| 07/10/2026 21:56 | 200 | 65.32 |
| 07/10/2026 21:56 | 95 | 65.32 |
| 07/10/2026 21:56 | 100 | 65.32 |
| 07/10/2026 21:56 | 105 | 65.32 |
| 07/10/2026 21:56 | 95 | 65.32 |
| 07/10/2026 21:56 | 41 | 65.32 |
| 07/10/2026 21:56 | 100 | 65.32 |
| 07/10/2026 21:56 | 44 | 65.32 |
| 07/10/2026 21:56 | 200 | 65.32 |
| 07/10/2026 21:56 | 428 | 65.32 |
| 07/10/2026 21:56 | 100 | 65.31 |
| 07/10/2026 21:56 | 100 | 65.30 |
| 07/10/2026 21:56 | 52 | 65.30 |
| 07/10/2026 21:56 | 48 | 65.30 |
| 07/10/2026 21:56 | 100 | 65.31 |
| 07/10/2026 21:56 | 100 | 65.31 |
| 07/10/2026 21:56 | 71 | 65.32 |
| 07/10/2026 21:56 | 29 | 65.32 |
| 07/10/2026 21:56 | 100 | 65.31 |
| 07/10/2026 21:56 | 100 | 65.31 |
| 07/10/2026 21:56 | 7 | 65.295 |
| 07/10/2026 21:56 | 300 | 65.30 |
| 07/10/2026 21:56 | 100 | 65.30 |
| 07/10/2026 21:56 | 100 | 65.30 |
| 07/10/2026 21:56 | 100 | 65.30 |
| 07/10/2026 21:56 | 100 | 65.30 |
| 07/10/2026 21:56 | 300 | 65.31 |
| 07/10/2026 21:56 | 100 | 65.31 |
| 07/10/2026 21:56 | 300 | 65.32 |
| 07/10/2026 21:56 | 100 | 65.32 |
| 07/10/2026 21:56 | 100 | 65.32 |
| 07/10/2026 21:56 | 100 | 65.32 |
| 07/10/2026 21:56 | 99 | 65.33 |
| 07/10/2026 21:56 | 1 | 65.33 |
| 07/10/2026 21:56 | 100 | 65.34 |
| 07/10/2026 21:56 | 100 | 65.34 |
| 07/10/2026 21:56 | 100 | 65.35 |
| 07/10/2026 21:56 | 2 | 65.34 |
| 07/10/2026 21:56 | 100 | 65.34 |
| 07/10/2026 21:56 | 100 | 65.34 |
| 07/10/2026 21:56 | 200 | 65.35 |
| 07/10/2026 21:56 | 78 | 65.37 |
| 07/10/2026 21:56 | 25 | 65.37 |
| 07/10/2026 21:56 | 100 | 65.37 |
| 07/10/2026 21:56 | 100 | 65.37 |
| 07/10/2026 21:56 | 100 | 65.38 |
| 07/10/2026 21:56 | 100 | 65.38 |
| 07/10/2026 21:56 | 100 | 65.38 |
| 07/10/2026 21:56 | 100 | 65.38 |
| 07/10/2026 21:56 | 100 | 65.38 |
| 07/10/2026 21:56 | 1 | 65.38 |
| 07/10/2026 21:56 | 45 | 65.38 |
| 07/10/2026 21:56 | 55 | 65.38 |
| 07/10/2026 21:55 | 5 | 65.39 |
| 07/10/2026 21:55 | 100 | 65.39 |
| 07/10/2026 21:55 | 95 | 65.39 |
| 07/10/2026 21:55 | 18 | 65.40 |
| 07/10/2026 21:55 | 100 | 65.40 |
| 07/10/2026 21:55 | 100 | 65.40 |
| 07/10/2026 21:55 | 46 | 65.40 |
| 07/10/2026 21:55 | 37 | 65.41 |
| 07/10/2026 21:55 | 100 | 65.41 |
| 07/10/2026 21:55 | 120 | 65.41 |
| 07/10/2026 21:55 | 80 | 65.41 |
| 07/10/2026 21:55 | 20 | 65.41 |
| 07/10/2026 21:55 | 300 | 65.41 |
| 07/10/2026 21:55 | 100 | 65.41 |
| 07/10/2026 21:55 | 300 | 65.41 |
| 07/10/2026 21:55 | 100 | 65.40 |
| 07/10/2026 21:55 | 100 | 65.40 |
| 07/10/2026 21:55 | 100 | 65.39 |
| 07/10/2026 21:55 | 100 | 65.39 |
| 07/10/2026 21:55 | 2 | 65.39 |
| 07/10/2026 21:55 | 11 | 65.39 |
| 07/10/2026 21:55 | 300 | 65.405 |
| 07/10/2026 21:55 | 100 | 65.41 |
| 07/10/2026 21:55 | 100 | 65.40 |
| 07/10/2026 21:55 | 2 | 65.40 |
| 07/10/2026 21:55 | 300 | 65.40 |
| 07/10/2026 21:55 | 400 | 65.40 |
| 07/10/2026 21:55 | 30 | 65.40 |
| 07/10/2026 21:55 | 300 | 65.40 |
| 07/10/2026 21:55 | 282 | 65.40 |
| 07/10/2026 21:55 | 18 | 65.40 |
| 07/10/2026 21:55 | 38 | 65.41 |
| 07/10/2026 21:55 | 14 | 65.41 |
| 07/10/2026 21:55 | 100 | 65.41 |
| 07/10/2026 21:55 | 100 | 65.41 |
| 07/10/2026 21:55 | 100 | 65.40 |
| 07/10/2026 21:55 | 1 | 65.39 |
| 07/10/2026 21:54 | 500 | 65.39 |
| 07/10/2026 21:54 | 200 | 65.39 |
| 07/10/2026 21:54 | 400 | 65.39 |
| 07/10/2026 21:54 | 100 | 65.385 |
| 07/10/2026 21:54 | 97 | 65.38 |
| 07/10/2026 21:54 | 100 | 65.385 |
| 07/10/2026 21:54 | 100 | 65.385 |
| 07/10/2026 21:53 | 100 | 65.38 |
| 07/10/2026 21:53 | 100 | 65.38 |
| 07/10/2026 21:53 | 5 | 65.38 |
| 07/10/2026 21:53 | 600 | 65.37 |
| 07/10/2026 21:53 | 200 | 65.37 |
| 07/10/2026 21:53 | 5 | 65.37 |
| 07/10/2026 21:53 | 5 | 65.37 |
| 07/10/2026 21:53 | 6 | 65.37 |
| 07/10/2026 21:53 | 3 | 65.36 |
| 07/10/2026 21:53 | 100 | 65.36 |
| 07/10/2026 21:53 | 195 | 65.35 |
| 07/10/2026 21:53 | 100 | 65.35 |
| 07/10/2026 21:53 | 63 | 65.35 |
| 07/10/2026 21:53 | 5 | 65.35 |
| 07/10/2026 21:53 | 5 | 65.35 |
| 07/10/2026 21:53 | 5 | 65.34 |
| 07/10/2026 21:53 | 20 | 65.34 |
| 07/10/2026 21:53 | 153 | 65.34 |
| 07/10/2026 21:53 | 5 | 65.34 |
| 07/10/2026 21:53 | 5 | 65.335 |
| 07/10/2026 21:53 | 5 | 65.335 |
| 07/10/2026 21:52 | 100 | 65.34 |
| 07/10/2026 21:52 | 95 | 65.34 |
| 07/10/2026 21:52 | 5 | 65.34 |
| 07/10/2026 21:52 | 100 | 65.34 |
| 07/10/2026 21:52 | 95 | 65.34 |
| 07/10/2026 21:52 | 5 | 65.34 |
| 07/10/2026 21:52 | 100 | 65.30 |
| 07/10/2026 21:52 | 100 | 65.30 |
| 07/10/2026 21:52 | 100 | 65.30 |
| 07/10/2026 21:51 | 100 | 65.33 |
| 07/10/2026 21:51 | 600 | 65.33 |
| 07/10/2026 21:51 | 51 | 65.335 |
| 07/10/2026 21:51 | 100 | 65.33 |
| 07/10/2026 21:51 | 100 | 65.33 |
| 07/10/2026 21:51 | 100 | 65.33 |
| 07/10/2026 21:51 | 100 | 65.33 |
| 07/10/2026 21:51 | 50 | 65.36 |
| 07/10/2026 21:51 | 50 | 65.36 |
| 07/10/2026 21:51 | 50 | 65.36 |
| 07/10/2026 21:51 | 100 | 65.36 |
| 07/10/2026 21:51 | 50 | 65.37 |
| 07/10/2026 21:51 | 50 | 65.37 |
| 07/10/2026 21:51 | 49 | 65.37 |
| 07/10/2026 21:51 | 50 | 65.37 |
| 07/10/2026 21:51 | 1 | 65.37 |
| 07/10/2026 21:51 | 100 | 65.37 |
| 07/10/2026 21:51 | 100 | 65.38 |
| 07/10/2026 21:51 | 5 | 65.36 |
| 07/10/2026 21:51 | 1 | 65.36 |
| 07/10/2026 21:51 | 46 | 65.38 |
| 07/10/2026 21:51 | 100 | 65.40 |
| 07/10/2026 21:51 | 100 | 65.40 |
| 07/10/2026 21:50 | 100 | 65.42 |
| 07/10/2026 21:50 | 100 | 65.43 |
| 07/10/2026 21:50 | 100 | 65.43 |
| 07/10/2026 21:50 | 100 | 65.43 |
| 07/10/2026 21:50 | 100 | 65.43 |
| 07/10/2026 21:50 | 100 | 65.43 |
| 07/10/2026 21:50 | 40 | 65.45 |
| 07/10/2026 21:50 | 10 | 65.44 |
| 07/10/2026 21:50 | 1 | 65.44 |
| 07/10/2026 21:50 | 75 | 65.44 |
| 07/10/2026 21:50 | 17 | 65.45 |
| 07/10/2026 21:50 | 63 | 65.45 |
| 07/10/2026 21:50 | 20 | 65.45 |
| 07/10/2026 21:50 | 1 | 65.44 |
| 07/10/2026 21:50 | 279 | 65.42 |
| 07/10/2026 21:50 | 149 | 65.42 |
| 07/10/2026 21:50 | 72 | 65.42 |
| 07/10/2026 21:50 | 92 | 65.42 |
| 07/10/2026 21:50 | 8 | 65.42 |
| 07/10/2026 21:50 | 200 | 65.42 |
| 07/10/2026 21:50 | 100 | 65.42 |
| 07/10/2026 21:50 | 100 | 65.42 |
| 07/10/2026 21:50 | 100 | 65.42 |
| 07/10/2026 21:50 | 100 | 65.42 |
| 07/10/2026 21:50 | 100 | 65.42 |
| 07/10/2026 21:50 | 100 | 65.41 |
| 07/10/2026 21:50 | 100 | 65.41 |
| 07/10/2026 21:50 | 200 | 65.41 |
| 07/10/2026 21:50 | 92 | 65.41 |
| 07/10/2026 21:50 | 16 | 65.42 |
| 07/10/2026 21:50 | 16 | 65.42 |
| 07/10/2026 21:50 | 8 | 65.42 |
| 07/10/2026 21:50 | 33 | 65.42 |
| 07/10/2026 21:50 | 100 | 65.42 |
| 07/10/2026 21:50 | 2 | 65.41 |
| 07/10/2026 21:50 | 6 | 65.41 |
| 07/10/2026 21:50 | 33 | 65.42 |
| 07/10/2026 21:50 | 16 | 65.42 |
| 07/10/2026 21:50 | 33 | 65.42 |
| 07/10/2026 21:50 | 69 | 65.42 |
| 07/10/2026 21:50 | 10 | 65.41 |
| 07/10/2026 21:50 | 100 | 65.39 |
| 07/10/2026 21:50 | 100 | 65.39 |
| 07/10/2026 21:50 | 100 | 65.39 |
| 07/10/2026 21:50 | 100 | 65.39 |
| 07/10/2026 21:50 | 40 | 65.39 |
| 07/10/2026 21:50 | 1 | 65.41 |
| 07/10/2026 21:50 | 100 | 65.40 |
| 07/10/2026 21:50 | 1 | 65.40 |
| 07/10/2026 21:50 | 100 | 65.38 |
| 07/10/2026 21:49 | 14 | 65.35 |
| 07/10/2026 21:49 | 100 | 65.35 |
| 07/10/2026 21:49 | 1 | 65.36 |
| 07/10/2026 21:49 | 100 | 65.35 |
| 07/10/2026 21:49 | 200 | 65.35 |
| 07/10/2026 21:49 | 200 | 65.34 |
| 07/10/2026 21:49 | 100 | 65.33 |
| 07/10/2026 21:49 | 70 | 65.31 |
| 07/10/2026 21:49 | 30 | 65.31 |
| 07/10/2026 21:49 | 1 | 65.32 |
| 07/10/2026 21:49 | 74 | 65.32 |
| 07/10/2026 21:49 | 100 | 65.31 |
| 07/10/2026 21:49 | 1 | 65.32 |
| 07/10/2026 21:49 | 100 | 65.32 |
| 07/10/2026 21:49 | 78 | 65.32 |
| 07/10/2026 21:49 | 100 | 65.31 |
| 07/10/2026 21:49 | 100 | 65.31 |
| 07/10/2026 21:49 | 100 | 65.27 |
| 07/10/2026 21:49 | 100 | 65.27 |
| 07/10/2026 21:49 | 9 | 65.29 |
| 07/10/2026 21:49 | 200 | 65.28 |
| 07/10/2026 21:49 | 100 | 65.28 |
| 07/10/2026 21:49 | 100 | 65.26 |
| 07/10/2026 21:49 | 20 | 65.26 |
| 07/10/2026 21:49 | 100 | 65.24 |
| 07/10/2026 21:49 | 500 | 65.24 |
| 07/10/2026 21:49 | 100 | 65.24 |
| 07/10/2026 21:49 | 200 | 65.235 |
| 07/10/2026 21:48 | 98 | 65.23 |
| 07/10/2026 21:48 | 2 | 65.24 |
| 07/10/2026 21:48 | 15 | 65.25 |
| 07/10/2026 21:48 | 38 | 65.26 |
| 07/10/2026 21:48 | 200 | 65.26 |
| 07/10/2026 21:48 | 45 | 65.25 |
| 07/10/2026 21:48 | 15 | 65.26 |
| 07/10/2026 21:48 | 28 | 65.26 |
| 07/10/2026 21:48 | 60 | 65.27 |
| 07/10/2026 21:48 | 100 | 65.27 |
| 07/10/2026 21:47 | 100 | 65.28 |
| 07/10/2026 21:47 | 92 | 65.28 |
| 07/10/2026 21:47 | 8 | 65.28 |
| 07/10/2026 21:47 | 5 | 65.29 |
| 07/10/2026 21:47 | 50 | 65.30 |
| 07/10/2026 21:47 | 100 | 65.30 |
| 07/10/2026 21:47 | 1 | 65.30 |
| 07/10/2026 21:47 | 100 | 65.30 |
| 07/10/2026 21:47 | 100 | 65.30 |
| 07/10/2026 21:47 | 100 | 65.30 |
| 07/10/2026 21:47 | 37 | 65.31 |
| 07/10/2026 21:47 | 100 | 65.31 |
| 07/10/2026 21:47 | 500 | 65.31 |
| 07/10/2026 21:46 | 17 | 65.31 |
| 07/10/2026 21:46 | 55 | 65.32 |
| 07/10/2026 21:46 | 50 | 65.32 |
| 07/10/2026 21:46 | 92 | 65.32 |
| 07/10/2026 21:46 | 8 | 65.32 |
| 07/10/2026 21:46 | 100 | 65.32 |
| 07/10/2026 21:46 | 100 | 65.32 |
| 07/10/2026 21:46 | 1 | 65.32 |
| 07/10/2026 21:46 | 69 | 65.32 |
| 07/10/2026 21:46 | 31 | 65.32 |
| 07/10/2026 21:46 | 100 | 65.32 |
| 07/10/2026 21:46 | 100 | 65.32 |
| 07/10/2026 21:46 | 200 | 65.33 |
| 07/10/2026 21:45 | 100 | 65.33 |
| 07/10/2026 21:45 | 1 | 65.33 |
| 07/10/2026 21:45 | 200 | 65.34 |
| 07/10/2026 21:45 | 140 | 65.34 |
| 07/10/2026 21:45 | 60 | 65.34 |
| 07/10/2026 21:45 | 10 | 65.34 |
| 07/10/2026 21:44 | 1 | 65.33 |
| 07/10/2026 21:44 | 100 | 65.34 |
| 07/10/2026 21:44 | 100 | 65.34 |
| 07/10/2026 21:43 | 1 | 65.35 |
| 07/10/2026 21:43 | 100 | 65.35 |
| 07/10/2026 21:43 | 500 | 65.34 |
| 07/10/2026 21:43 | 100 | 65.34 |
| 07/10/2026 21:43 | 300 | 65.33 |
| 07/10/2026 21:43 | 23 | 65.32 |
| 07/10/2026 21:43 | 2 | 65.33 |
| 07/10/2026 21:43 | 1 | 65.33 |
| 07/10/2026 21:42 | 100 | 65.34 |
| 07/10/2026 21:42 | 2 | 65.35 |
| 07/10/2026 21:42 | 3 | 65.35 |
| 07/10/2026 21:42 | 100 | 65.34 |
| 07/10/2026 21:42 | 100 | 65.33 |
| 07/10/2026 21:42 | 100 | 65.33 |
| 07/10/2026 21:42 | 100 | 65.33 |
| 07/10/2026 21:42 | 100 | 65.33 |
| 07/10/2026 21:42 | 100 | 65.34 |
| 07/10/2026 21:41 | 100 | 65.33 |
| 07/10/2026 21:41 | 200 | 65.33 |
| 07/10/2026 21:41 | 100 | 65.33 |
| 07/10/2026 21:41 | 100 | 65.33 |
| 07/10/2026 21:41 | 22 | 65.34 |
| 07/10/2026 21:41 | 100 | 65.34 |
| 07/10/2026 21:41 | 98 | 65.34 |
| 07/10/2026 21:41 | 100 | 65.34 |
| 07/10/2026 21:41 | 100 | 65.34 |
| 07/10/2026 21:41 | 2 | 65.35 |
| 07/10/2026 21:41 | 8 | 65.35 |
| 07/10/2026 21:41 | 200 | 65.345 |
| 07/10/2026 21:41 | 32 | 65.34 |
| 07/10/2026 21:41 | 8 | 65.34 |
| 07/10/2026 21:41 | 100 | 65.34 |
| 07/10/2026 21:41 | 1 | 65.34 |
| 07/10/2026 21:41 | 1 | 65.34 |
| 07/10/2026 21:41 | 16 | 65.33 |
| 07/10/2026 21:41 | 100 | 65.33 |
| 07/10/2026 21:41 | 100 | 65.33 |
| 07/10/2026 21:40 | 100 | 65.33 |
| 07/10/2026 21:40 | 100 | 65.34 |
| 07/10/2026 21:40 | 200 | 65.34 |
| 07/10/2026 21:40 | 105 | 65.34 |
| 07/10/2026 21:40 | 95 | 65.34 |
| 07/10/2026 21:40 | 5 | 65.34 |
| 07/10/2026 21:40 | 100 | 65.34 |
| 07/10/2026 21:40 | 200 | 65.35 |
| 07/10/2026 21:40 | 200 | 65.34 |
| 07/10/2026 21:39 | 100 | 65.32 |
| 07/10/2026 21:39 | 100 | 65.30 |
| 07/10/2026 21:39 | 100 | 65.30 |
| 07/10/2026 21:39 | 100 | 65.30 |
| 07/10/2026 21:39 | 135 | 65.27 |
| 07/10/2026 21:39 | 57 | 65.27 |
| 07/10/2026 21:39 | 57 | 65.26 |
| 07/10/2026 21:39 | 18 | 65.26 |
| 07/10/2026 21:39 | 82 | 65.26 |
| 07/10/2026 21:39 | 20 | 65.26 |
| 07/10/2026 21:39 | 80 | 65.26 |
| 07/10/2026 21:39 | 100 | 65.24 |
| 07/10/2026 21:39 | 21 | 65.24 |
| 07/10/2026 21:39 | 100 | 65.24 |
| 07/10/2026 21:38 | 10 | 65.24 |
| 07/10/2026 21:38 | 78 | 65.24 |
| 07/10/2026 21:38 | 10 | 65.25 |
| 07/10/2026 21:38 | 10 | 65.25 |
| 07/10/2026 21:38 | 200 | 65.23 |
| 07/10/2026 21:38 | 5 | 65.23 |
| 07/10/2026 21:38 | 5 | 65.23 |
| 07/10/2026 21:37 | 100 | 65.18 |
| 07/10/2026 21:36 | 100 | 65.19 |
| 07/10/2026 21:36 | 100 | 65.19 |
| 07/10/2026 21:36 | 100 | 65.19 |
| 07/10/2026 21:36 | 100 | 65.19 |
| 07/10/2026 21:36 | 100 | 65.19 |
| 07/10/2026 21:36 | 63 | 65.20 |
| 07/10/2026 21:36 | 37 | 65.20 |
| 07/10/2026 21:36 | 163 | 65.20 |
| 07/10/2026 21:36 | 37 | 65.20 |
| 07/10/2026 21:35 | 100 | 65.21 |
| 07/10/2026 21:35 | 100 | 65.21 |
| 07/10/2026 21:35 | 35 | 65.22 |
| 07/10/2026 21:35 | 5 | 65.22 |
| 07/10/2026 21:35 | 100 | 65.21 |
| 07/10/2026 21:35 | 100 | 65.21 |
| 07/10/2026 21:35 | 95 | 65.22 |
| 07/10/2026 21:35 | 5 | 65.22 |
| 07/10/2026 21:35 | 475 | 65.20 |
| 07/10/2026 21:35 | 25 | 65.20 |
| 07/10/2026 21:35 | 100 | 65.20 |
| 07/10/2026 21:35 | 60 | 65.20 |
| 07/10/2026 21:34 | 7 | 65.21 |
| 07/10/2026 21:34 | 100 | 65.205 |
| 07/10/2026 21:34 | 16 | 65.205 |
| 07/10/2026 21:34 | 63 | 65.19 |
| 07/10/2026 21:34 | 300 | 65.195 |
| 07/10/2026 21:34 | 100 | 65.20 |
| 07/10/2026 21:33 | 200 | 65.18 |
| 07/10/2026 21:33 | 100 | 65.18 |
| 07/10/2026 21:32 | 27 | 65.18 |
| 07/10/2026 21:32 | 50 | 65.17 |
| 07/10/2026 21:32 | 100 | 65.16 |
| 07/10/2026 21:32 | 100 | 65.16 |
| 07/10/2026 21:32 | 366 | 65.16 |
| 07/10/2026 21:32 | 234 | 65.16 |
| 07/10/2026 21:32 | 58 | 65.15 |
| 07/10/2026 21:32 | 100 | 65.15 |
| 07/10/2026 21:32 | 2 | 65.15 |
| 07/10/2026 21:32 | 37 | 65.15 |
| 07/10/2026 21:32 | 14 | 65.15 |
| 07/10/2026 21:32 | 70 | 65.16 |
| 07/10/2026 21:32 | 10 | 65.16 |
| 07/10/2026 21:32 | 100 | 65.16 |
| 07/10/2026 21:32 | 100 | 65.15 |
| 07/10/2026 21:32 | 69 | 65.14 |
| 07/10/2026 21:31 | 100 | 65.16 |
| 07/10/2026 21:31 | 100 | 65.16 |
| 07/10/2026 21:30 | 100 | 65.20 |
| 07/10/2026 21:30 | 100 | 65.20 |
| 07/10/2026 21:30 | 100 | 65.20 |
| 07/10/2026 21:29 | 1100 | 65.21 |
| 07/10/2026 21:29 | 200 | 65.21 |
| 07/10/2026 21:29 | 100 | 65.20 |
| 07/10/2026 21:29 | 100 | 65.20 |
| 07/10/2026 21:28 | 1 | 65.18 |
| 07/10/2026 21:28 | 100 | 65.18 |
| 07/10/2026 21:28 | 186 | 65.17 |
| 07/10/2026 21:28 | 100 | 65.17 |
| 07/10/2026 21:28 | 114 | 65.17 |
| 07/10/2026 21:28 | 100 | 65.17 |
| 07/10/2026 21:28 | 200 | 65.17 |
| 07/10/2026 21:27 | 1 | 65.155 |
| 07/10/2026 21:27 | 100 | 65.155 |
| 07/10/2026 21:27 | 100 | 65.155 |
| 07/10/2026 21:27 | 100 | 65.155 |
| 07/10/2026 21:27 | 12 | 65.16 |
| 07/10/2026 21:27 | 88 | 65.15 |
| 07/10/2026 21:27 | 100 | 65.15 |
| 07/10/2026 21:27 | 100 | 65.15 |
| 07/10/2026 21:27 | 100 | 65.16 |
| 07/10/2026 21:27 | 100 | 65.16 |
| 07/10/2026 21:27 | 50 | 65.16 |
| 07/10/2026 21:26 | 5 | 65.19 |
| 07/10/2026 21:26 | 100 | 65.19 |
| 07/10/2026 21:26 | 26 | 65.20 |
| 07/10/2026 21:26 | 200 | 65.225 |
| 07/10/2026 21:26 | 64 | 65.22 |
| 07/10/2026 21:26 | 41 | 65.22 |
| 07/10/2026 21:26 | 59 | 65.22 |
| 07/10/2026 21:26 | 10 | 65.22 |
| 07/10/2026 21:26 | 100 | 65.22 |
| 07/10/2026 21:25 | 100 | 65.24 |
| 07/10/2026 21:25 | 10 | 65.24 |
| 07/10/2026 21:25 | 100 | 65.24 |
| 07/10/2026 21:25 | 100 | 65.24 |
| 07/10/2026 21:25 | 95 | 65.24 |
| 07/10/2026 21:25 | 1 | 65.24 |
| 07/10/2026 21:24 | 2 | 65.24 |
| 07/10/2026 21:24 | 10 | 65.25 |
| 07/10/2026 21:24 | 2 | 65.24 |
| 07/10/2026 21:24 | 100 | 65.25 |
| 07/10/2026 21:24 | 49 | 65.25 |
| 07/10/2026 21:24 | 51 | 65.25 |
| 07/10/2026 21:24 | 4 | 65.24 |
| 07/10/2026 21:24 | 1 | 65.25 |
| 07/10/2026 21:24 | 5 | 65.24 |
| 07/10/2026 21:24 | 2 | 65.24 |
| 07/10/2026 21:24 | 2 | 65.24 |
| 07/10/2026 21:24 | 31 | 65.23 |
| 07/10/2026 21:24 | 69 | 65.23 |
| 07/10/2026 21:24 | 1 | 65.23 |
| 07/10/2026 21:24 | 200 | 65.205 |
| 07/10/2026 21:23 | 200 | 65.22 |
| 07/10/2026 21:23 | 5 | 65.21 |
| 07/10/2026 21:23 | 2 | 65.21 |
| 07/10/2026 21:23 | 27 | 65.20 |
| 07/10/2026 21:23 | 100 | 65.19 |
| 07/10/2026 21:23 | 100 | 65.19 |
| 07/10/2026 21:23 | 100 | 65.18 |
| 07/10/2026 21:23 | 100 | 65.18 |
| 07/10/2026 21:22 | 100 | 65.19 |
| 07/10/2026 21:22 | 5 | 65.19 |
| 07/10/2026 21:22 | 1 | 65.19 |
| 07/10/2026 21:22 | 5 | 65.18 |
| 07/10/2026 21:22 | 10 | 65.17 |
| 07/10/2026 21:22 | 100 | 65.16 |
| 07/10/2026 21:22 | 2 | 65.16 |
| 07/10/2026 21:22 | 100 | 65.15 |
| 07/10/2026 21:22 | 100 | 65.15 |
| 07/10/2026 21:22 | 98 | 65.14 |
| 07/10/2026 21:22 | 34 | 65.15 |
| 07/10/2026 21:22 | 100 | 65.15 |
| 07/10/2026 21:22 | 100 | 65.15 |
| 07/10/2026 21:22 | 100 | 65.15 |
| 07/10/2026 21:22 | 38 | 65.15 |
| 07/10/2026 21:22 | 93 | 65.15 |
| 07/10/2026 21:21 | 200 | 65.135 |
| 07/10/2026 21:21 | 13 | 65.14 |
| 07/10/2026 21:21 | 23 | 65.14 |
| 07/10/2026 21:21 | 100 | 65.14 |
| 07/10/2026 21:21 | 64 | 65.14 |
| 07/10/2026 21:21 | 100 | 65.14 |
| 07/10/2026 21:21 | 21 | 65.16 |
| 07/10/2026 21:21 | 200 | 65.16 |
| 07/10/2026 21:21 | 100 | 65.16 |
| 07/10/2026 21:21 | 100 | 65.16 |
| 07/10/2026 21:21 | 100 | 65.16 |
| 07/10/2026 21:21 | 500 | 65.16 |
| 07/10/2026 21:21 | 6 | 65.16 |
| 07/10/2026 21:21 | 2 | 65.16 |
| 07/10/2026 21:21 | 4 | 65.15 |
| 07/10/2026 21:21 | 10 | 65.15 |
| 07/10/2026 21:21 | 70 | 65.15 |
| 07/10/2026 21:21 | 17 | 65.15 |
| 07/10/2026 21:21 | 83 | 65.15 |
| 07/10/2026 21:21 | 100 | 65.15 |
| 07/10/2026 21:21 | 10 | 65.15 |
| 07/10/2026 21:21 | 7 | 65.15 |
| 07/10/2026 21:20 | 100 | 65.16 |
| 07/10/2026 21:20 | 100 | 65.16 |
| 07/10/2026 21:20 | 93 | 65.15 |
| 07/10/2026 21:20 | 5 | 65.15 |
| 07/10/2026 21:20 | 95 | 65.15 |
| 07/10/2026 21:20 | 5 | 65.15 |
| 07/10/2026 21:19 | 1 | 65.16 |
| 07/10/2026 21:19 | 2 | 65.15 |
| 07/10/2026 21:19 | 4 | 65.15 |
| 07/10/2026 21:18 | 100 | 65.16 |
| 07/10/2026 21:18 | 100 | 65.17 |
| 07/10/2026 21:18 | 100 | 65.17 |
| 07/10/2026 21:18 | 25 | 65.17 |
| 07/10/2026 21:16 | 5 | 65.18 |
| 07/10/2026 21:16 | 25 | 65.19 |
| 07/10/2026 21:15 | 100 | 65.22 |
| 07/10/2026 21:15 | 100 | 65.22 |
| 07/10/2026 21:15 | 100 | 65.22 |
| 07/10/2026 21:15 | 100 | 65.22 |
| 07/10/2026 21:15 | 236 | 65.21 |
| 07/10/2026 21:15 | 64 | 65.21 |
| 07/10/2026 21:15 | 100 | 65.20 |
| 07/10/2026 21:15 | 100 | 65.20 |
| 07/10/2026 21:15 | 100 | 65.20 |
| 07/10/2026 21:14 | 100 | 65.21 |
| 07/10/2026 21:14 | 5 | 65.215 |
| 07/10/2026 21:14 | 80 | 65.215 |
| 07/10/2026 21:13 | 23 | 65.21 |
| 07/10/2026 21:13 | 100 | 65.21 |
| 07/10/2026 21:13 | 100 | 65.22 |
| 07/10/2026 21:13 | 60 | 65.22 |
| 07/10/2026 21:13 | 100 | 65.22 |
| 07/10/2026 21:13 | 140 | 65.22 |
| 07/10/2026 21:13 | 100 | 65.22 |
| 07/10/2026 21:13 | 100 | 65.22 |
| 07/10/2026 21:13 | 4 | 65.22 |
| 07/10/2026 21:13 | 5 | 65.22 |
| 07/10/2026 21:13 | 1 | 65.22 |
| 07/10/2026 21:13 | 10 | 65.21 |
| 07/10/2026 21:13 | 100 | 65.21 |
| 07/10/2026 21:13 | 5 | 65.21 |
| 07/10/2026 21:12 | 5 | 65.19 |
| 07/10/2026 21:12 | 14 | 65.18 |
| 07/10/2026 21:12 | 100 | 65.18 |
| 07/10/2026 21:12 | 100 | 65.19 |
| 07/10/2026 21:12 | 200 | 65.19 |
| 07/10/2026 21:12 | 13 | 65.19 |
| 07/10/2026 21:12 | 87 | 65.19 |
| 07/10/2026 21:11 | 4 | 65.18 |
| 07/10/2026 21:11 | 300 | 65.19 |
| 07/10/2026 21:11 | 5 | 65.18 |
| 07/10/2026 21:11 | 11 | 65.18 |
| 07/10/2026 21:11 | 49 | 65.18 |
| 07/10/2026 21:11 | 51 | 65.18 |
| 07/10/2026 21:11 | 5 | 65.19 |
| 07/10/2026 21:11 | 94 | 65.19 |
| 07/10/2026 21:11 | 4 | 65.20 |
| 07/10/2026 21:11 | 4 | 65.20 |
| 07/10/2026 21:11 | 100 | 65.19 |
| 07/10/2026 21:11 | 77 | 65.19 |
| 07/10/2026 21:11 | 100 | 65.19 |
| 07/10/2026 21:11 | 100 | 65.19 |
| 07/10/2026 21:10 | 9 | 65.18 |
| 07/10/2026 21:10 | 48 | 65.19 |
| 07/10/2026 21:10 | 1 | 65.19 |
| 07/10/2026 21:09 | 32 | 65.18 |
| 07/10/2026 21:09 | 100 | 65.19 |
| 07/10/2026 21:09 | 200 | 65.19 |
| 07/10/2026 21:09 | 100 | 65.19 |
| 07/10/2026 21:09 | 100 | 65.19 |
| 07/10/2026 21:08 | 100 | 65.18 |
| 07/10/2026 21:08 | 26 | 65.18 |
| 07/10/2026 21:08 | 100 | 65.18 |
| 07/10/2026 21:08 | 12 | 65.19 |
| 07/10/2026 21:08 | 10 | 65.19 |
| 07/10/2026 21:08 | 100 | 65.19 |
| 07/10/2026 21:08 | 300 | 65.19 |
| 07/10/2026 21:07 | 118 | 65.17 |
| 07/10/2026 21:07 | 9 | 65.18 |
| 07/10/2026 21:05 | 5 | 65.18 |
| 07/10/2026 21:05 | 100 | 65.18 |
| 07/10/2026 21:05 | 100 | 65.18 |
| 07/10/2026 21:04 | 100 | 65.17 |
| 07/10/2026 21:04 | 25 | 65.17 |
| 07/10/2026 21:04 | 95 | 65.17 |
| 07/10/2026 21:03 | 100 | 65.18 |
| 07/10/2026 21:02 | 300 | 65.18 |
| 07/10/2026 21:02 | 100 | 65.18 |
| 07/10/2026 21:02 | 5 | 65.18 |
| 07/10/2026 21:02 | 500 | 65.18 |
| 07/10/2026 21:02 | 100 | 65.18 |
| 07/10/2026 21:02 | 100 | 65.18 |
| 07/10/2026 21:02 | 11 | 65.17 |
| 07/10/2026 21:02 | 6 | 65.18 |
| 07/10/2026 21:02 | 100 | 65.19 |
| 07/10/2026 21:02 | 5 | 65.19 |
| 07/10/2026 21:02 | 100 | 65.19 |
| 07/10/2026 21:01 | 100 | 65.23 |
| 07/10/2026 21:01 | 100 | 65.23 |
| 07/10/2026 21:00 | 100 | 65.25 |
| 07/10/2026 21:00 | 2 | 65.25 |
| 07/10/2026 21:00 | 200 | 65.24 |
| 07/10/2026 21:00 | 8 | 65.22 |
| 07/10/2026 21:00 | 20 | 65.23 |
| 07/10/2026 20:59 | 100 | 65.23 |
| 07/10/2026 20:59 | 5 | 65.23 |
| 07/10/2026 20:59 | 96 | 65.23 |
| 07/10/2026 20:59 | 100 | 65.23 |
| 07/10/2026 20:59 | 51 | 65.21 |
| 07/10/2026 20:59 | 49 | 65.21 |
| 07/10/2026 20:59 | 200 | 65.21 |
| 07/10/2026 20:58 | 100 | 65.22 |
| 07/10/2026 20:58 | 16 | 65.21 |
| 07/10/2026 20:58 | 100 | 65.20 |
| 07/10/2026 20:58 | 400 | 65.20 |
| 07/10/2026 20:57 | 7 | 65.18 |
| 07/10/2026 20:57 | 14 | 65.18 |
| 07/10/2026 20:57 | 100 | 65.20 |
| 07/10/2026 20:56 | 100 | 65.18 |
| 07/10/2026 20:56 | 10 | 65.19 |
| 07/10/2026 20:55 | 19 | 65.20 |
| 07/10/2026 20:55 | 18 | 65.20 |
| 07/10/2026 20:55 | 1 | 65.20 |
| 07/10/2026 20:55 | 1 | 65.20 |
| 07/10/2026 20:55 | 199 | 65.18 |
| 07/10/2026 20:55 | 100 | 65.18 |
| 07/10/2026 20:55 | 100 | 65.18 |
| 07/10/2026 20:54 | 8 | 65.18 |
| 07/10/2026 20:54 | 21 | 65.18 |
| 07/10/2026 20:54 | 61 | 65.18 |
| 07/10/2026 20:53 | 100 | 65.15 |
| 07/10/2026 20:53 | 10 | 65.13 |
| 07/10/2026 20:53 | 45 | 65.15 |
| 07/10/2026 20:53 | 55 | 65.15 |
| 07/10/2026 20:53 | 5 | 65.15 |
| 07/10/2026 20:53 | 60 | 65.16 |
| 07/10/2026 20:53 | 120 | 65.16 |
| 07/10/2026 20:53 | 80 | 65.16 |
| 07/10/2026 20:53 | 80 | 65.16 |
| 07/10/2026 20:53 | 15 | 65.16 |
| 07/10/2026 20:53 | 100 | 65.17 |
| 07/10/2026 20:53 | 100 | 65.17 |
| 07/10/2026 20:53 | 25 | 65.16 |
| 07/10/2026 20:53 | 5 | 65.16 |
| 07/10/2026 20:53 | 95 | 65.16 |
| 07/10/2026 20:53 | 10 | 65.19 |
| 07/10/2026 20:53 | 9 | 65.19 |
| 07/10/2026 20:53 | 1 | 65.19 |
| 07/10/2026 20:53 | 91 | 65.18 |
| 07/10/2026 20:52 | 25 | 65.18 |
| 07/10/2026 20:52 | 5 | 65.18 |
| 07/10/2026 20:52 | 60 | 65.17 |
| 07/10/2026 20:52 | 100 | 65.17 |
| 07/10/2026 20:52 | 5 | 65.17 |
| 07/10/2026 20:52 | 10 | 65.17 |
| 07/10/2026 20:52 | 5 | 65.17 |
| 07/10/2026 20:52 | 43 | 65.16 |
| 07/10/2026 20:52 | 28 | 65.15 |
| 07/10/2026 20:52 | 100 | 65.15 |
| 07/10/2026 20:52 | 100 | 65.15 |
| 07/10/2026 20:52 | 76 | 65.15 |
| 07/10/2026 20:52 | 100 | 65.135 |
| 07/10/2026 20:51 | 24 | 65.15 |
| 07/10/2026 20:51 | 5 | 65.15 |
| 07/10/2026 20:51 | 1 | 65.15 |
| 07/10/2026 20:51 | 100 | 65.14 |
| 07/10/2026 20:51 | 3775 | 65.13 |
| 07/10/2026 20:50 | 100 | 65.12 |
| 07/10/2026 20:49 | 71 | 65.12 |
| 07/10/2026 20:49 | 97 | 65.13 |
| 07/10/2026 20:49 | 12 | 65.13 |
| 07/10/2026 20:49 | 178 | 65.13 |
| 07/10/2026 20:49 | 13 | 65.13 |
| 07/10/2026 20:49 | 197 | 65.13 |
| 07/10/2026 20:49 | 13 | 65.13 |
| 07/10/2026 20:49 | 90 | 65.13 |
| 07/10/2026 20:49 | 10 | 65.13 |
| 07/10/2026 20:49 | 100 | 65.125 |
| 07/10/2026 20:48 | 5 | 65.12 |
| 07/10/2026 20:48 | 79 | 65.12 |
| 07/10/2026 20:48 | 5 | 65.13 |
| 07/10/2026 20:48 | 4 | 65.13 |
| 07/10/2026 20:48 | 2 | 65.13 |
| 07/10/2026 20:47 | 40 | 65.13 |
| 07/10/2026 20:47 | 60 | 65.13 |
| 07/10/2026 20:46 | 25 | 65.13 |
| 07/10/2026 20:46 | 3 | 65.13 |
| 07/10/2026 20:45 | 100 | 65.14 |
| 07/10/2026 20:45 | 100 | 65.14 |
| 07/10/2026 20:45 | 100 | 65.16 |
| 07/10/2026 20:45 | 100 | 65.16 |
| 07/10/2026 20:45 | 100 | 65.15 |
| 07/10/2026 20:44 | 60 | 65.15 |
| 07/10/2026 20:43 | 147 | 65.15 |
| 07/10/2026 20:43 | 53 | 65.15 |
| 07/10/2026 20:43 | 20 | 65.15 |
| 07/10/2026 20:43 | 27 | 65.15 |
| 07/10/2026 20:43 | 13 | 65.15 |
| 07/10/2026 20:43 | 60 | 65.15 |
| 07/10/2026 20:42 | 98 | 65.16 |
| 07/10/2026 20:42 | 5 | 65.16 |
| 07/10/2026 20:42 | 120 | 65.16 |
| 07/10/2026 20:41 | 2 | 65.17 |
| 07/10/2026 20:41 | 17 | 65.15 |
| 07/10/2026 20:41 | 100 | 65.16 |
| 07/10/2026 20:41 | 300 | 65.16 |
| 07/10/2026 20:41 | 18 | 65.18 |
| 07/10/2026 20:41 | 82 | 65.18 |
| 07/10/2026 20:41 | 13 | 65.18 |
| 07/10/2026 20:41 | 5 | 65.18 |
| 07/10/2026 20:41 | 300 | 65.17 |
| 07/10/2026 20:41 | 100 | 65.17 |
| 07/10/2026 20:41 | 100 | 65.155 |
| 07/10/2026 20:41 | 30 | 65.15 |
| 07/10/2026 20:41 | 100 | 65.15 |
| 07/10/2026 20:41 | 10 | 65.15 |
| 07/10/2026 20:41 | 100 | 65.15 |
| 07/10/2026 20:41 | 281 | 65.15 |
| 07/10/2026 20:41 | 19 | 65.15 |
| 07/10/2026 20:40 | 100 | 65.135 |
| 07/10/2026 20:39 | 43 | 65.135 |
| 07/10/2026 20:39 | 100 | 65.14 |
| 07/10/2026 20:39 | 60 | 65.14 |
| 07/10/2026 20:39 | 60 | 65.14 |
| 07/10/2026 20:38 | 100 | 65.14 |
| 07/10/2026 20:37 | 70 | 65.15 |
| 07/10/2026 20:37 | 60 | 65.15 |
| 07/10/2026 20:37 | 99 | 65.15 |
| 07/10/2026 20:36 | 1 | 65.15 |
| 07/10/2026 20:36 | 5 | 65.17 |
| 07/10/2026 20:36 | 10 | 65.17 |
| 07/10/2026 20:36 | 10 | 65.16 |
| 07/10/2026 20:35 | 80 | 65.14 |
| 07/10/2026 20:35 | 100 | 65.15 |
| 07/10/2026 20:35 | 200 | 65.15 |
| 07/10/2026 20:35 | 2 | 65.15 |
| 07/10/2026 20:35 | 25 | 65.125 |
| 07/10/2026 20:35 | 75 | 65.125 |
| 07/10/2026 20:35 | 25 | 65.125 |
| 07/10/2026 20:33 | 46 | 65.12 |
| 07/10/2026 20:33 | 69 | 65.12 |
| 07/10/2026 20:33 | 31 | 65.12 |
| 07/10/2026 20:33 | 23 | 65.13 |
| 07/10/2026 20:33 | 19 | 65.14 |
| 07/10/2026 20:33 | 26 | 65.14 |
| 07/10/2026 20:32 | 100 | 65.17 |
| 07/10/2026 20:32 | 5 | 65.17 |
| 07/10/2026 20:32 | 1 | 65.17 |
| 07/10/2026 20:31 | 1 | 65.16 |
| 07/10/2026 20:31 | 34 | 65.16 |
| 07/10/2026 20:31 | 38 | 65.17 |
| 07/10/2026 20:31 | 25 | 65.17 |
| 07/10/2026 20:31 | 100 | 65.17 |
| 07/10/2026 20:31 | 100 | 65.17 |
| 07/10/2026 20:31 | 10 | 65.17 |
| 07/10/2026 20:31 | 1 | 65.16 |
| 07/10/2026 20:31 | 1 | 65.155 |
| 07/10/2026 20:31 | 95 | 65.155 |
| 07/10/2026 20:31 | 1 | 65.155 |
| 07/10/2026 20:31 | 1 | 65.155 |
| 07/10/2026 20:31 | 1 | 65.155 |
| 07/10/2026 20:31 | 1 | 65.155 |
| 07/10/2026 20:30 | 1 | 65.155 |
| 07/10/2026 20:30 | 34 | 65.155 |
| 07/10/2026 20:30 | 100 | 65.15 |
| 07/10/2026 20:30 | 100 | 65.15 |
| 07/10/2026 20:29 | 100 | 65.135 |
| 07/10/2026 20:29 | 18 | 65.135 |
| 07/10/2026 20:29 | 100 | 65.13 |
| 07/10/2026 20:29 | 5 | 65.13 |
| 07/10/2026 20:29 | 100 | 65.13 |
| 07/10/2026 20:28 | 70 | 65.13 |
| 07/10/2026 20:28 | 30 | 65.13 |
| 07/10/2026 20:28 | 60 | 65.13 |
| 07/10/2026 20:28 | 5 | 65.12 |
| 07/10/2026 20:28 | 5 | 65.12 |
| 07/10/2026 20:28 | 1 | 65.13 |
| 07/10/2026 20:27 | 30 | 65.13 |
| 07/10/2026 20:27 | 40 | 65.13 |
| 07/10/2026 20:27 | 60 | 65.13 |
| 07/10/2026 20:27 | 70 | 65.11 |
| 07/10/2026 20:25 | 4 | 65.13 |
| 07/10/2026 20:25 | 84 | 65.11 |
| 07/10/2026 20:25 | 9 | 65.11 |
| 07/10/2026 20:24 | 11 | 65.13 |
| 07/10/2026 20:24 | 5 | 65.13 |
| 07/10/2026 20:24 | 54 | 65.14 |
| 07/10/2026 20:24 | 100 | 65.14 |
| 07/10/2026 20:24 | 98 | 65.15 |
| 07/10/2026 20:24 | 1 | 65.15 |
| 07/10/2026 20:24 | 54 | 65.14 |
| 07/10/2026 20:24 | 46 | 65.14 |
| 07/10/2026 20:24 | 100 | 65.15 |
| 07/10/2026 20:24 | 1 | 65.155 |
| 07/10/2026 20:24 | 100 | 65.155 |
| 07/10/2026 20:22 | 100 | 65.17 |
| 07/10/2026 20:22 | 100 | 65.17 |
| 07/10/2026 20:22 | 100 | 65.17 |
| 07/10/2026 20:22 | 100 | 65.17 |
| 07/10/2026 20:22 | 100 | 65.17 |
| 07/10/2026 20:22 | 100 | 65.17 |
| 07/10/2026 20:22 | 1 | 65.17 |
| 07/10/2026 20:22 | 1 | 65.17 |
| 07/10/2026 20:22 | 49 | 65.17 |
| 07/10/2026 20:22 | 50 | 65.17 |
| 07/10/2026 20:22 | 1 | 65.17 |
| 07/10/2026 20:22 | 1 | 65.17 |
| 07/10/2026 20:22 | 100 | 65.16 |
| 07/10/2026 20:22 | 1 | 65.165 |
| 07/10/2026 20:22 | 1 | 65.165 |
| 07/10/2026 20:22 | 1 | 65.165 |
| 07/10/2026 20:20 | 2 | 65.18 |
| 07/10/2026 20:20 | 600 | 65.16 |
| 07/10/2026 20:19 | 180 | 65.13 |
| 07/10/2026 20:18 | 100 | 65.15 |
| 07/10/2026 20:18 | 4 | 65.13 |
| 07/10/2026 20:18 | 2 | 65.12 |
| 07/10/2026 20:16 | 3 | 65.15 |
| 07/10/2026 20:16 | 100 | 65.13 |
| 07/10/2026 20:16 | 300 | 65.13 |
| 07/10/2026 20:16 | 100 | 65.13 |
| 07/10/2026 20:16 | 100 | 65.13 |
| 07/10/2026 20:16 | 300 | 65.12 |
| 07/10/2026 20:16 | 100 | 65.12 |
| 07/10/2026 20:13 | 100 | 65.105 |
| 07/10/2026 20:13 | 12 | 65.10 |
| 07/10/2026 20:13 | 300 | 65.11 |
| 07/10/2026 20:13 | 4 | 65.11 |
| 07/10/2026 20:13 | 1 | 65.11 |
| 07/10/2026 20:13 | 7 | 65.11 |
| 07/10/2026 20:13 | 100 | 65.12 |
| 07/10/2026 20:13 | 100 | 65.13 |
| 07/10/2026 20:13 | 5 | 65.14 |
| 07/10/2026 20:13 | 50 | 65.15 |
| 07/10/2026 20:13 | 50 | 65.15 |
| 07/10/2026 20:12 | 50 | 65.15 |
| 07/10/2026 20:12 | 50 | 65.15 |
| 07/10/2026 20:12 | 18 | 65.15 |
| 07/10/2026 20:12 | 2 | 65.15 |
| 07/10/2026 20:12 | 100 | 65.14 |
| 07/10/2026 20:12 | 1 | 65.14 |
| 07/10/2026 20:12 | 4 | 65.13 |
| 07/10/2026 20:12 | 3 | 65.13 |
| 07/10/2026 20:12 | 13 | 65.13 |
| 07/10/2026 20:12 | 1 | 65.13 |
| 07/10/2026 20:12 | 100 | 65.11 |
| 07/10/2026 20:12 | 600 | 65.11 |
| 07/10/2026 20:12 | 3 | 65.11 |
| 07/10/2026 20:12 | 2 | 65.10 |
| 07/10/2026 20:12 | 1 | 65.10 |
| 07/10/2026 20:11 | 100 | 65.09 |
| 07/10/2026 20:11 | 100 | 65.08 |
| 07/10/2026 20:11 | 100 | 65.08 |
| 07/10/2026 20:10 | 42 | 65.08 |
| 07/10/2026 20:09 | 1 | 65.10 |
| 07/10/2026 20:09 | 10 | 65.10 |
| 07/10/2026 20:09 | 100 | 65.08 |
| 07/10/2026 20:08 | 25 | 65.07 |
| 07/10/2026 20:08 | 5 | 65.07 |
| 07/10/2026 20:08 | 120 | 65.07 |
| 07/10/2026 20:08 | 60 | 65.09 |
| 07/10/2026 20:08 | 2 | 65.09 |
| 07/10/2026 20:08 | 100 | 65.08 |
| 07/10/2026 20:07 | 1 | 65.09 |
| 07/10/2026 20:07 | 2 | 65.07 |
| 07/10/2026 20:07 | 34 | 65.08 |
| 07/10/2026 20:07 | 5 | 65.08 |
| 07/10/2026 20:07 | 10 | 65.08 |
| 07/10/2026 20:07 | 10 | 65.08 |
| 07/10/2026 20:07 | 1 | 65.07 |
| 07/10/2026 20:06 | 1 | 65.05 |
| 07/10/2026 20:05 | 4 | 65.06 |
| 07/10/2026 20:05 | 10 | 65.06 |
| 07/10/2026 20:05 | 1 | 65.06 |
| 07/10/2026 20:05 | 8 | 65.06 |
| 07/10/2026 20:05 | 2 | 65.06 |
| 07/10/2026 20:05 | 1 | 65.05 |
| 07/10/2026 20:04 | 2 | 65.05 |
| 07/10/2026 20:04 | 5 | 65.05 |
| 07/10/2026 20:03 | 100 | 65.04 |
| 07/10/2026 20:03 | 100 | 65.04 |
| 07/10/2026 20:03 | 100 | 65.04 |
| 07/10/2026 20:03 | 100 | 65.04 |
| 07/10/2026 20:03 | 10 | 65.04 |
| 07/10/2026 20:02 | 50 | 65.005 |
| 07/10/2026 20:02 | 50 | 65.005 |
| 07/10/2026 20:02 | 300 | 65.005 |
| 07/10/2026 20:02 | 12 | 65.04 |
| 07/10/2026 20:02 | 88 | 65.04 |
| 07/10/2026 20:02 | 12 | 65.04 |
| 07/10/2026 20:02 | 38 | 65.04 |
| 07/10/2026 20:02 | 50 | 65.04 |
| 07/10/2026 20:02 | 50 | 65.04 |
| 07/10/2026 20:01 | 60 | 65.07 |
| 07/10/2026 20:01 | 100 | 65.05 |
| 07/10/2026 19:58 | 15 | 65.03 |
| 07/10/2026 19:58 | 85 | 65.03 |
| 07/10/2026 19:58 | 15 | 65.03 |
| 07/10/2026 19:58 | 100 | 65.04 |
| 07/10/2026 19:58 | 100 | 65.05 |
| 07/10/2026 19:57 | 60 | 65.06 |
| 07/10/2026 19:56 | 100 | 65.06 |
| 07/10/2026 19:56 | 100 | 65.09 |
| 07/10/2026 19:56 | 100 | 65.12 |
| 07/10/2026 19:55 | 13 | 65.11 |
| 07/10/2026 19:55 | 200 | 65.115 |
| 07/10/2026 19:55 | 5 | 65.10 |
| 07/10/2026 19:55 | 300 | 65.08 |
| 07/10/2026 19:54 | 5 | 65.09 |
| 07/10/2026 19:54 | 5 | 65.07 |
| 07/10/2026 19:54 | 2 | 65.06 |
| 07/10/2026 19:54 | 100 | 65.05 |
| 07/10/2026 19:54 | 200 | 65.05 |
| 07/10/2026 19:53 | 100 | 65.03 |
| 07/10/2026 19:53 | 1 | 65.02 |
| 07/10/2026 19:53 | 100 | 65.03 |
| 07/10/2026 19:53 | 100 | 65.035 |
| 07/10/2026 19:53 | 60 | 65.04 |
| 07/10/2026 19:52 | 64 | 65.03 |
| 07/10/2026 19:52 | 100 | 65.02 |
| 07/10/2026 19:52 | 100 | 65.02 |
| 07/10/2026 19:52 | 100 | 65.03 |
| 07/10/2026 19:52 | 25 | 65.03 |
| 07/10/2026 19:52 | 25 | 65.04 |
| 07/10/2026 19:51 | 100 | 65.04 |
| 07/10/2026 19:51 | 100 | 65.05 |
| 07/10/2026 19:51 | 200 | 65.08 |
| 07/10/2026 19:51 | 59 | 65.08 |
| 07/10/2026 19:51 | 41 | 65.08 |
| 07/10/2026 19:51 | 60 | 65.08 |
| 07/10/2026 19:51 | 100 | 65.08 |
| 07/10/2026 19:50 | 100 | 65.105 |
| 07/10/2026 19:49 | 100 | 65.10 |
| 07/10/2026 19:49 | 100 | 65.10 |
| 07/10/2026 19:49 | 49 | 65.10 |
| 07/10/2026 19:48 | 78 | 65.09 |
| 07/10/2026 19:48 | 100 | 65.09 |
| 07/10/2026 19:48 | 38 | 65.09 |
| 07/10/2026 19:48 | 1 | 65.09 |
| 07/10/2026 19:48 | 100 | 65.10 |
| 07/10/2026 19:48 | 100 | 65.11 |
| 07/10/2026 19:48 | 14 | 65.11 |
| 07/10/2026 19:48 | 100 | 65.11 |
| 07/10/2026 19:48 | 31 | 65.11 |
| 07/10/2026 19:48 | 69 | 65.11 |
| 07/10/2026 19:47 | 100 | 65.12 |
| 07/10/2026 19:47 | 100 | 65.12 |
| 07/10/2026 19:46 | 2 | 65.12 |
| 07/10/2026 19:46 | 3 | 65.12 |
| 07/10/2026 19:46 | 1 | 65.11 |
| 07/10/2026 19:46 | 6 | 65.09 |
| 07/10/2026 19:46 | 100 | 65.09 |
| 07/10/2026 19:46 | 9 | 65.10 |
| 07/10/2026 19:46 | 1 | 65.10 |
| 07/10/2026 19:45 | 100 | 65.08 |
| 07/10/2026 19:45 | 100 | 65.08 |
| 07/10/2026 19:45 | 100 | 65.08 |
| 07/10/2026 19:45 | 40 | 65.07 |
| 07/10/2026 19:45 | 60 | 65.07 |
| 07/10/2026 19:44 | 7 | 65.09 |
| 07/10/2026 19:44 | 70 | 65.09 |
| 07/10/2026 19:43 | 76 | 65.08 |
| 07/10/2026 19:43 | 24 | 65.08 |
| 07/10/2026 19:43 | 100 | 65.08 |
| 07/10/2026 19:42 | 8 | 65.08 |
| 07/10/2026 19:42 | 100 | 65.06 |
| 07/10/2026 19:42 | 100 | 65.06 |
| 07/10/2026 19:41 | 1 | 65.06 |
| 07/10/2026 19:41 | 27 | 65.10 |
| 07/10/2026 19:41 | 10 | 65.10 |
| 07/10/2026 19:41 | 10 | 65.09 |
| 07/10/2026 19:41 | 52 | 65.09 |
| 07/10/2026 19:41 | 48 | 65.09 |
| 07/10/2026 19:41 | 20 | 65.08 |
| 07/10/2026 19:41 | 5 | 65.07 |
| 07/10/2026 19:41 | 20 | 65.07 |
| 07/10/2026 19:41 | 10 | 65.06 |
| 07/10/2026 19:41 | 100 | 65.06 |
| 07/10/2026 19:40 | 68 | 65.03 |
| 07/10/2026 19:40 | 2 | 65.03 |
| 07/10/2026 19:40 | 100 | 65.07 |
| 07/10/2026 19:40 | 2 | 65.08 |
| 07/10/2026 19:40 | 98 | 65.08 |
| 07/10/2026 19:40 | 41 | 65.08 |
| 07/10/2026 19:40 | 59 | 65.08 |
| 07/10/2026 19:40 | 39 | 65.08 |
| 07/10/2026 19:40 | 76 | 65.10 |
| 07/10/2026 19:40 | 24 | 65.10 |
| 07/10/2026 19:40 | 49 | 65.10 |
| 07/10/2026 19:40 | 51 | 65.10 |
| 07/10/2026 19:40 | 100 | 65.10 |
| 07/10/2026 19:39 | 10 | 65.12 |
| 07/10/2026 19:38 | 100 | 65.12 |
| 07/10/2026 19:38 | 100 | 65.13 |
| 07/10/2026 19:38 | 100 | 65.12 |
| 07/10/2026 19:38 | 100 | 65.12 |
| 07/10/2026 19:38 | 100 | 65.12 |
| 07/10/2026 19:38 | 200 | 65.12 |
| 07/10/2026 19:38 | 18 | 65.12 |
| 07/10/2026 19:38 | 2 | 65.12 |
| 07/10/2026 19:36 | 10 | 65.11 |
| 07/10/2026 19:36 | 100 | 65.11 |
| 07/10/2026 19:36 | 175 | 65.095 |
| 07/10/2026 19:35 | 100 | 65.09 |
| 07/10/2026 19:35 | 2 | 65.09 |
| 07/10/2026 19:35 | 100 | 65.08 |
| 07/10/2026 19:35 | 200 | 65.08 |
| 07/10/2026 19:35 | 100 | 65.08 |
| 07/10/2026 19:35 | 153 | 65.07 |
| 07/10/2026 19:35 | 400 | 65.07 |
| 07/10/2026 19:35 | 100 | 65.07 |
| 07/10/2026 19:35 | 31 | 65.07 |
| 07/10/2026 19:34 | 89 | 65.07 |
| 07/10/2026 19:34 | 20 | 65.07 |
| 07/10/2026 19:33 | 200 | 65.06 |
| 07/10/2026 19:33 | 3 | 65.06 |
| 07/10/2026 19:32 | 100 | 65.045 |
| 07/10/2026 19:32 | 100 | 65.045 |
| 07/10/2026 19:32 | 6 | 65.05 |
| 07/10/2026 19:31 | 78 | 65.04 |
| 07/10/2026 19:31 | 21 | 65.04 |
| 07/10/2026 19:31 | 100 | 65.04 |
| 07/10/2026 19:31 | 1 | 65.04 |
| 07/10/2026 19:31 | 100 | 65.04 |
| 07/10/2026 19:31 | 7 | 65.03 |
| 07/10/2026 19:31 | 93 | 65.03 |
| 07/10/2026 19:31 | 100 | 65.04 |
| 07/10/2026 19:30 | 12 | 65.045 |
| 07/10/2026 19:30 | 6 | 65.03 |
| 07/10/2026 19:29 | 1 | 65.03 |
| 07/10/2026 19:29 | 288 | 65.05 |
| 07/10/2026 19:29 | 12 | 65.05 |
| 07/10/2026 19:29 | 12 | 65.01 |
| 07/10/2026 19:28 | 100 | 65.005 |
| 07/10/2026 19:28 | 100 | 65.00 |
| 07/10/2026 19:28 | 5 | 65.01 |
| 07/10/2026 19:28 | 50 | 65.015 |
| 07/10/2026 19:28 | 50 | 65.015 |
| 07/10/2026 19:28 | 2 | 65.01 |
| 07/10/2026 19:28 | 9 | 64.99 |
| 07/10/2026 19:28 | 100 | 64.99 |
| 07/10/2026 19:28 | 100 | 64.96 |
| 07/10/2026 19:27 | 66 | 64.97 |
| 07/10/2026 19:27 | 134 | 64.97 |
| 07/10/2026 19:26 | 60 | 65.00 |
| 07/10/2026 19:26 | 100 | 64.985 |
| 07/10/2026 19:25 | 100 | 64.97 |
| 07/10/2026 19:25 | 1 | 64.97 |
| 07/10/2026 19:24 | 53 | 64.97 |
| 07/10/2026 19:24 | 47 | 64.97 |
| 07/10/2026 19:24 | 53 | 64.97 |
| 07/10/2026 19:23 | 100 | 64.97 |
| 07/10/2026 19:23 | 1 | 64.98 |
| 07/10/2026 19:22 | 100 | 64.97 |
| 07/10/2026 19:22 | 100 | 64.98 |
| 07/10/2026 19:21 | 1 | 64.98 |
| 07/10/2026 19:21 | 200 | 64.99 |
| 07/10/2026 19:21 | 25 | 64.97 |
| 07/10/2026 19:21 | 100 | 64.97 |
| 07/10/2026 19:21 | 100 | 64.98 |
| 07/10/2026 19:20 | 60 | 64.98 |
| 07/10/2026 19:20 | 100 | 64.98 |
| 07/10/2026 19:20 | 100 | 64.98 |
| 07/10/2026 19:20 | 100 | 65.01 |
| 07/10/2026 19:20 | 100 | 65.01 |
| 07/10/2026 19:19 | 24 | 65.04 |
| 07/10/2026 19:19 | 100 | 65.06 |
| 07/10/2026 19:19 | 7 | 65.06 |
| 07/10/2026 19:19 | 70 | 65.06 |
| 07/10/2026 19:19 | 100 | 65.06 |
| 07/10/2026 19:19 | 70 | 65.06 |
| 07/10/2026 19:16 | 1 | 65.07 |
| 07/10/2026 19:16 | 6 | 65.07 |
| 07/10/2026 19:16 | 10 | 65.05 |
| 07/10/2026 19:16 | 100 | 65.02 |
| 07/10/2026 19:15 | 100 | 65.03 |
| 07/10/2026 19:15 | 100 | 65.035 |
| 07/10/2026 19:15 | 60 | 65.04 |
| 07/10/2026 19:15 | 100 | 65.04 |
| 07/10/2026 19:15 | 100 | 65.04 |
| 07/10/2026 19:15 | 37 | 65.03 |
| 07/10/2026 19:15 | 63 | 65.03 |
| 07/10/2026 19:15 | 7 | 65.03 |
| 07/10/2026 19:14 | 100 | 65.03 |
| 07/10/2026 19:14 | 1 | 65.05 |
| 07/10/2026 19:13 | 10 | 65.02 |
| 07/10/2026 19:13 | 116 | 65.00 |
| 07/10/2026 19:13 | 384 | 65.00 |
| 07/10/2026 19:13 | 1 | 64.99 |
| 07/10/2026 19:13 | 100 | 64.99 |
| 07/10/2026 19:10 | 100 | 64.93 |
| 07/10/2026 19:10 | 70 | 64.96 |
| 07/10/2026 19:10 | 98 | 64.96 |
| 07/10/2026 19:10 | 2 | 64.96 |
| 07/10/2026 19:10 | 1 | 64.96 |
| 07/10/2026 19:10 | 21 | 64.96 |
| 07/10/2026 19:10 | 1 | 64.98 |
| 07/10/2026 19:10 | 100 | 64.98 |
| 07/10/2026 19:09 | 65 | 65.01 |
| 07/10/2026 19:09 | 35 | 65.01 |
| 07/10/2026 19:09 | 25 | 65.00 |
| 07/10/2026 19:09 | 100 | 64.94 |
| 07/10/2026 19:07 | 100 | 64.96 |
| 07/10/2026 19:07 | 1 | 64.96 |
| 07/10/2026 19:07 | 25 | 64.97 |
| 07/10/2026 19:07 | 35 | 64.97 |
| 07/10/2026 19:07 | 60 | 64.97 |
| 07/10/2026 19:07 | 5 | 64.97 |
| 07/10/2026 19:05 | 1 | 65.01 |
| 07/10/2026 19:05 | 100 | 65.03 |
| 07/10/2026 19:05 | 1 | 65.06 |
| 07/10/2026 19:05 | 1 | 65.06 |
| 07/10/2026 19:05 | 20 | 65.06 |
| 07/10/2026 19:03 | 100 | 65.11 |
| 07/10/2026 19:03 | 1 | 65.11 |
| 07/10/2026 19:03 | 250 | 65.08 |
| 07/10/2026 19:03 | 50 | 65.08 |
| 07/10/2026 19:03 | 100 | 65.09 |
| 07/10/2026 19:03 | 3 | 65.07 |
| 07/10/2026 19:03 | 100 | 65.07 |
| 07/10/2026 19:03 | 100 | 65.07 |
| 07/10/2026 19:02 | 60 | 65.04 |
| 07/10/2026 19:02 | 11 | 65.04 |
| 07/10/2026 19:02 | 48 | 65.04 |
| 07/10/2026 19:02 | 1 | 65.065 |
| 07/10/2026 19:00 | 200 | 65.08 |
| 07/10/2026 19:00 | 10 | 65.08 |
| 07/10/2026 18:59 | 60 | 65.06 |
| 07/10/2026 18:58 | 50 | 65.07 |
| 07/10/2026 18:58 | 100 | 65.08 |
| 07/10/2026 18:58 | 97 | 65.10 |
| 07/10/2026 18:58 | 3 | 65.10 |
| 07/10/2026 18:58 | 33 | 65.10 |
| 07/10/2026 18:58 | 47 | 65.10 |
| 07/10/2026 18:58 | 6 | 65.10 |
| 07/10/2026 18:58 | 6 | 65.10 |
| 07/10/2026 18:58 | 40 | 65.10 |
| 07/10/2026 18:58 | 4 | 65.10 |
| 07/10/2026 18:58 | 97 | 65.10 |
| 07/10/2026 18:58 | 1 | 65.12 |
| 07/10/2026 18:57 | 3 | 65.10 |
| 07/10/2026 18:57 | 7 | 65.12 |
| 07/10/2026 18:57 | 3 | 65.12 |
| 07/10/2026 18:57 | 6 | 65.12 |
| 07/10/2026 18:56 | 1 | 65.11 |
| 07/10/2026 18:56 | 21 | 65.11 |
| 07/10/2026 18:56 | 88 | 65.12 |
| 07/10/2026 18:56 | 1 | 65.12 |
| 07/10/2026 18:56 | 60 | 65.11 |
| 07/10/2026 18:56 | 20 | 65.11 |
| 07/10/2026 18:55 | 60 | 65.11 |
| 07/10/2026 18:54 | 100 | 65.11 |
| 07/10/2026 18:54 | 10 | 65.11 |
| 07/10/2026 18:54 | 10 | 65.08 |
| 07/10/2026 18:51 | 200 | 65.06 |
| 07/10/2026 18:51 | 100 | 65.05 |
| 07/10/2026 18:51 | 10 | 65.05 |
| 07/10/2026 18:51 | 100 | 65.05 |
| 07/10/2026 18:51 | 28 | 65.03 |
| 07/10/2026 18:51 | 21 | 65.03 |
| 07/10/2026 18:51 | 20 | 65.03 |
| 07/10/2026 18:51 | 1 | 65.03 |
| 07/10/2026 18:50 | 100 | 65.06 |
| 07/10/2026 18:50 | 100 | 65.05 |
| 07/10/2026 18:50 | 120 | 65.09 |
| 07/10/2026 18:50 | 20 | 65.13 |
| 07/10/2026 18:49 | 10 | 65.15 |
| 07/10/2026 18:49 | 1 | 65.14 |
| 07/10/2026 18:48 | 100 | 65.12 |
| 07/10/2026 18:48 | 100 | 65.12 |
| 07/10/2026 18:48 | 100 | 65.12 |
| 07/10/2026 18:48 | 100 | 65.12 |
| 07/10/2026 18:48 | 100 | 65.11 |
| 07/10/2026 18:47 | 100 | 65.095 |
| 07/10/2026 18:47 | 5 | 65.10 |
| 07/10/2026 18:47 | 9 | 65.10 |
| 07/10/2026 18:47 | 60 | 65.10 |
| 07/10/2026 18:46 | 5 | 65.13 |
| 07/10/2026 18:46 | 4 | 65.11 |
| 07/10/2026 18:45 | 100 | 65.11 |
| 07/10/2026 18:45 | 95 | 65.11 |
| 07/10/2026 18:45 | 4 | 65.11 |
| 07/10/2026 18:45 | 1 | 65.11 |
| 07/10/2026 18:45 | 1 | 65.10 |
| 07/10/2026 18:45 | 1 | 65.10 |
| 07/10/2026 18:45 | 1 | 65.10 |
| 07/10/2026 18:45 | 15 | 65.07 |
| 07/10/2026 18:45 | 5 | 65.07 |
| 07/10/2026 18:44 | 200 | 65.05 |
| 07/10/2026 18:44 | 100 | 65.04 |
| 07/10/2026 18:44 | 100 | 65.04 |
| 07/10/2026 18:43 | 100 | 65.04 |
| 07/10/2026 18:43 | 5 | 65.02 |
| 07/10/2026 18:43 | 3 | 65.01 |
| 07/10/2026 18:43 | 1 | 65.01 |
| 07/10/2026 18:43 | 1 | 65.00 |
| 07/10/2026 18:42 | 1 | 65.00 |
| 07/10/2026 18:42 | 20 | 64.99 |
| 07/10/2026 18:42 | 100 | 64.99 |
| 07/10/2026 18:42 | 5 | 64.99 |
| 07/10/2026 18:42 | 1 | 64.99 |
| 07/10/2026 18:42 | 60 | 64.99 |
| 07/10/2026 18:41 | 17 | 64.99 |
| 07/10/2026 18:41 | 100 | 64.99 |
| 07/10/2026 18:41 | 1 | 64.985 |
| 07/10/2026 18:40 | 100 | 64.965 |
| 07/10/2026 18:40 | 10 | 64.96 |
| 07/10/2026 18:40 | 2 | 64.94 |
| 07/10/2026 18:40 | 1 | 64.93 |
| 07/10/2026 18:40 | 2 | 64.93 |
| 07/10/2026 18:40 | 200 | 64.91 |
| 07/10/2026 18:40 | 100 | 64.91 |
| 07/10/2026 18:40 | 300 | 64.92 |
| 07/10/2026 18:40 | 60 | 64.92 |
| 07/10/2026 18:40 | 100 | 64.92 |
| 07/10/2026 18:40 | 50 | 64.93 |
| 07/10/2026 18:40 | 10 | 64.93 |
| 07/10/2026 18:40 | 1 | 64.925 |
| 07/10/2026 18:40 | 100 | 64.92 |
| 07/10/2026 18:39 | 10 | 64.91 |
| 07/10/2026 18:39 | 6 | 64.91 |
| 07/10/2026 18:39 | 3 | 64.90 |
| 07/10/2026 18:39 | 10 | 64.90 |
| 07/10/2026 18:39 | 3 | 64.89 |
| 07/10/2026 18:39 | 6 | 64.89 |
| 07/10/2026 18:39 | 4 | 64.89 |
| 07/10/2026 18:39 | 1 | 64.88 |
| 07/10/2026 18:39 | 10 | 64.88 |
| 07/10/2026 18:39 | 90 | 64.88 |
| 07/10/2026 18:39 | 10 | 64.88 |
| 07/10/2026 18:38 | 60 | 64.85 |
| 07/10/2026 18:38 | 10 | 64.86 |
| 07/10/2026 18:38 | 10 | 64.86 |
| 07/10/2026 18:38 | 100 | 64.84 |
| 07/10/2026 18:38 | 4 | 64.83 |
| 07/10/2026 18:38 | 22 | 64.84 |
| 07/10/2026 18:38 | 3 | 64.83 |
| 07/10/2026 18:38 | 10 | 64.82 |
| 07/10/2026 18:37 | 300 | 64.80 |
| 07/10/2026 18:37 | 1 | 64.79 |
| 07/10/2026 18:37 | 100 | 64.78 |
| 07/10/2026 18:37 | 100 | 64.78 |
| 07/10/2026 18:36 | 62 | 64.79 |
| 07/10/2026 18:36 | 38 | 64.79 |
| 07/10/2026 18:36 | 62 | 64.79 |
| 07/10/2026 18:36 | 38 | 64.79 |
| 07/10/2026 18:36 | 1 | 64.78 |
| 07/10/2026 18:36 | 10 | 64.78 |
| 07/10/2026 18:36 | 8 | 64.78 |
| 07/10/2026 18:35 | 10 | 64.79 |
| 07/10/2026 18:35 | 10 | 64.79 |
| 07/10/2026 18:35 | 100 | 64.79 |
| 07/10/2026 18:33 | 1 | 64.78 |
| 07/10/2026 18:30 | 3 | 64.77 |
| 07/10/2026 18:30 | 300 | 64.77 |
| 07/10/2026 18:30 | 2 | 64.76 |
| 07/10/2026 18:29 | 100 | 64.76 |
| 07/10/2026 18:29 | 100 | 64.77 |
| 07/10/2026 18:29 | 70 | 64.77 |
| 07/10/2026 18:29 | 69 | 64.77 |
| 07/10/2026 18:28 | 1 | 64.77 |
| 07/10/2026 18:28 | 1 | 64.78 |
| 07/10/2026 18:26 | 140 | 64.78 |
| 07/10/2026 18:26 | 100 | 64.78 |
| 07/10/2026 18:26 | 100 | 64.78 |
| 07/10/2026 18:26 | 300 | 64.79 |
| 07/10/2026 18:26 | 300 | 64.81 |
| 07/10/2026 18:26 | 300 | 64.82 |
| 07/10/2026 18:26 | 100 | 64.83 |
| 07/10/2026 18:26 | 27 | 64.82 |
| 07/10/2026 18:26 | 9 | 64.82 |
| 07/10/2026 18:26 | 11 | 64.82 |
| 07/10/2026 18:26 | 400 | 64.82 |
| 07/10/2026 18:26 | 20 | 64.82 |
| 07/10/2026 18:24 | 61 | 64.77 |
| 07/10/2026 18:24 | 39 | 64.77 |
| 07/10/2026 18:24 | 100 | 64.81 |
| 07/10/2026 18:24 | 9 | 64.81 |
| 07/10/2026 18:24 | 140 | 64.81 |
| 07/10/2026 18:24 | 5 | 64.81 |
| 07/10/2026 18:22 | 1 | 64.82 |
| 07/10/2026 18:22 | 3 | 64.81 |
| 07/10/2026 18:22 | 100 | 64.80 |
| 07/10/2026 18:22 | 100 | 64.79 |
| 07/10/2026 18:21 | 100 | 64.79 |
| 07/10/2026 18:21 | 70 | 64.79 |
| 07/10/2026 18:21 | 100 | 64.80 |
| 07/10/2026 18:21 | 10 | 64.79 |
| 07/10/2026 18:21 | 10 | 64.79 |
| 07/10/2026 18:21 | 100 | 64.78 |
| 07/10/2026 18:21 | 100 | 64.77 |
| 07/10/2026 18:21 | 100 | 64.74 |
| 07/10/2026 18:21 | 100 | 64.74 |
| 07/10/2026 18:21 | 100 | 64.74 |
| 07/10/2026 18:21 | 200 | 64.74 |
| 07/10/2026 18:16 | 100 | 64.72 |
| 07/10/2026 18:16 | 100 | 64.72 |
| 07/10/2026 18:15 | 1 | 64.73 |
| 07/10/2026 18:11 | 100 | 64.84 |
| 07/10/2026 18:11 | 30 | 64.85 |
| 07/10/2026 18:11 | 100 | 64.87 |
| 07/10/2026 18:10 | 27 | 64.84 |
| 07/10/2026 18:10 | 200 | 64.85 |
| 07/10/2026 18:10 | 100 | 64.85 |
| 07/10/2026 18:10 | 90 | 64.89 |
| 07/10/2026 18:10 | 5 | 64.89 |
| 07/10/2026 18:10 | 5 | 64.89 |
| 07/10/2026 18:10 | 100 | 64.88 |
| 07/10/2026 18:10 | 1 | 64.88 |
| 07/10/2026 18:10 | 10 | 64.88 |
| 07/10/2026 18:10 | 100 | 64.88 |
| 07/10/2026 18:10 | 16 | 64.87 |
| 07/10/2026 18:10 | 100 | 64.87 |
| 07/10/2026 18:10 | 99 | 64.87 |
| 07/10/2026 18:10 | 1 | 64.87 |
| 07/10/2026 18:10 | 100 | 64.87 |
| 07/10/2026 18:10 | 10 | 64.87 |
| 07/10/2026 18:10 | 100 | 64.87 |
| 07/10/2026 18:10 | 100 | 64.87 |
| 07/10/2026 18:10 | 100 | 64.87 |
| 07/10/2026 18:10 | 100 | 64.86 |
| 07/10/2026 18:09 | 100 | 64.85 |
| 07/10/2026 18:09 | 14 | 64.85 |
| 07/10/2026 18:09 | 86 | 64.85 |
| 07/10/2026 18:09 | 100 | 64.85 |
| 07/10/2026 18:09 | 4 | 64.84 |
| 07/10/2026 18:09 | 10 | 64.84 |
| 07/10/2026 18:09 | 100 | 64.83 |
| 07/10/2026 18:08 | 3 | 64.82 |
| 07/10/2026 18:08 | 37 | 64.82 |
| 07/10/2026 18:08 | 60 | 64.82 |
| 07/10/2026 18:08 | 60 | 64.82 |
| 07/10/2026 18:07 | 100 | 64.86 |
| 07/10/2026 18:06 | 1 | 64.87 |
| 07/10/2026 18:06 | 20 | 64.85 |
| 07/10/2026 18:06 | 100 | 64.85 |
| 07/10/2026 18:06 | 200 | 64.83 |
| 07/10/2026 18:05 | 50 | 64.805 |
| 07/10/2026 18:05 | 100 | 64.82 |
| 07/10/2026 18:05 | 100 | 64.82 |
| 07/10/2026 18:05 | 1 | 64.82 |
| 07/10/2026 18:05 | 1 | 64.83 |
| 07/10/2026 18:05 | 300 | 64.85 |
| 07/10/2026 18:05 | 100 | 64.86 |
| 07/10/2026 18:05 | 100 | 64.89 |
| 07/10/2026 18:04 | 100 | 64.91 |
| 07/10/2026 18:04 | 100 | 64.91 |
| 07/10/2026 18:03 | 10 | 64.93 |
| 07/10/2026 18:03 | 15 | 64.92 |
| 07/10/2026 18:03 | 5 | 64.92 |
| 07/10/2026 18:03 | 100 | 64.91 |
| 07/10/2026 18:03 | 100 | 64.91 |
| 07/10/2026 18:03 | 100 | 64.91 |
| 07/10/2026 18:03 | 100 | 64.91 |
| 07/10/2026 18:03 | 100 | 64.90 |
| 07/10/2026 18:03 | 2 | 64.90 |
| 07/10/2026 18:03 | 10 | 64.89 |
| 07/10/2026 18:03 | 20 | 64.88 |
| 07/10/2026 18:03 | 200 | 64.87 |
| 07/10/2026 18:03 | 100 | 64.86 |
| 07/10/2026 18:02 | 4 | 64.88 |
| 07/10/2026 18:01 | 10 | 64.87 |
| 07/10/2026 18:01 | 10 | 64.87 |
| 07/10/2026 18:00 | 100 | 64.84 |
| 07/10/2026 18:00 | 5 | 64.84 |
| 07/10/2026 18:00 | 20 | 64.82 |
| 07/10/2026 17:59 | 6 | 64.81 |
| 07/10/2026 17:58 | 50 | 64.79 |
| 07/10/2026 17:57 | 100 | 64.76 |
| 07/10/2026 17:57 | 9 | 64.77 |
| 07/10/2026 17:57 | 100 | 64.78 |
| 07/10/2026 17:57 | 200 | 64.79 |
| 07/10/2026 17:55 | 68 | 64.78 |
| 07/10/2026 17:55 | 32 | 64.78 |
| 07/10/2026 17:55 | 7 | 64.78 |
| 07/10/2026 17:54 | 10 | 64.78 |
| 07/10/2026 17:54 | 5 | 64.77 |
| 07/10/2026 17:54 | 100 | 64.735 |
| 07/10/2026 17:51 | 70 | 64.76 |
| 07/10/2026 17:51 | 1 | 64.74 |
| 07/10/2026 17:51 | 7 | 64.73 |
| 07/10/2026 17:51 | 300 | 64.73 |
| 07/10/2026 17:51 | 7 | 64.71 |
| 07/10/2026 17:51 | 92 | 64.71 |
| 07/10/2026 17:50 | 1 | 64.705 |
| 07/10/2026 17:50 | 7 | 64.705 |
| 07/10/2026 17:50 | 100 | 64.71 |
| 07/10/2026 17:50 | 100 | 64.71 |
| 07/10/2026 17:50 | 100 | 64.71 |
| 07/10/2026 17:50 | 14 | 64.69 |
| 07/10/2026 17:49 | 100 | 64.71 |
| 07/10/2026 17:48 | 7 | 64.69 |
| 07/10/2026 17:48 | 29 | 64.70 |
| 07/10/2026 17:46 | 100 | 64.73 |
| 07/10/2026 17:44 | 100 | 64.73 |
| 07/10/2026 17:44 | 1 | 64.72 |
| 07/10/2026 17:44 | 500 | 64.71 |
| 07/10/2026 17:44 | 20 | 64.71 |
| 07/10/2026 17:43 | 1 | 64.68 |
| 07/10/2026 17:43 | 10 | 64.69 |
| 07/10/2026 17:42 | 100 | 64.68 |
| 07/10/2026 17:40 | 19 | 64.66 |
| 07/10/2026 17:40 | 11 | 64.66 |
| 07/10/2026 17:40 | 70 | 64.66 |
| 07/10/2026 17:40 | 200 | 64.69 |
| 07/10/2026 17:40 | 20 | 64.69 |
| 07/10/2026 17:40 | 20 | 64.68 |
| 07/10/2026 17:40 | 100 | 64.64 |
| 07/10/2026 17:40 | 100 | 64.62 |
| 07/10/2026 17:39 | 100 | 64.61 |
| 07/10/2026 17:37 | 20 | 64.67 |
| 07/10/2026 17:37 | 100 | 64.64 |
| 07/10/2026 17:36 | 5 | 64.69 |
| 07/10/2026 17:35 | 100 | 64.71 |
| 07/10/2026 17:34 | 100 | 64.745 |
| 07/10/2026 17:33 | 39 | 64.74 |
| 07/10/2026 17:32 | 4 | 64.77 |
| 07/10/2026 17:28 | 11 | 64.85 |
| 07/10/2026 17:28 | 10 | 64.85 |
| 07/10/2026 17:28 | 100 | 64.80 |
| 07/10/2026 17:28 | 100 | 64.80 |
| 07/10/2026 17:28 | 100 | 64.80 |
| 07/10/2026 17:26 | 50 | 64.81 |
| 07/10/2026 17:26 | 50 | 64.81 |
| 07/10/2026 17:26 | 10 | 64.81 |
| 07/10/2026 17:26 | 90 | 64.81 |
| 07/10/2026 17:26 | 5 | 64.79 |
| 07/10/2026 17:26 | 159 | 64.79 |
| 07/10/2026 17:26 | 41 | 64.79 |
| 07/10/2026 17:25 | 100 | 64.75 |
| 07/10/2026 17:25 | 60 | 64.77 |
| 07/10/2026 17:25 | 100 | 64.77 |
| 07/10/2026 17:25 | 100 | 64.77 |
| 07/10/2026 17:23 | 100 | 64.795 |
| 07/10/2026 17:23 | 100 | 64.80 |
| 07/10/2026 17:23 | 50 | 64.80 |
| 07/10/2026 17:23 | 100 | 64.80 |
| 07/10/2026 17:23 | 100 | 64.80 |
| 07/10/2026 17:23 | 133 | 64.80 |
| 07/10/2026 17:22 | 50 | 64.82 |
| 07/10/2026 17:22 | 50 | 64.82 |
| 07/10/2026 17:22 | 40 | 64.85 |
| 07/10/2026 17:22 | 10 | 64.85 |
| 07/10/2026 17:22 | 60 | 64.85 |
| 07/10/2026 17:19 | 1 | 64.86 |
| 07/10/2026 17:19 | 100 | 64.84 |
| 07/10/2026 17:19 | 10 | 64.84 |
| 07/10/2026 17:19 | 10 | 64.83 |
| 07/10/2026 17:19 | 100 | 64.80 |
| 07/10/2026 17:18 | 100 | 64.76 |
| 07/10/2026 17:18 | 100 | 64.76 |
| 07/10/2026 17:18 | 10 | 64.76 |
| 07/10/2026 17:18 | 1 | 64.735 |
| 07/10/2026 17:16 | 1 | 64.765 |
| 07/10/2026 17:16 | 100 | 64.79 |
| 07/10/2026 17:16 | 5 | 64.79 |
| 07/10/2026 17:16 | 100 | 64.775 |
| 07/10/2026 17:16 | 2 | 64.79 |
| 07/10/2026 17:15 | 1 | 64.78 |
| 07/10/2026 17:15 | 6 | 64.77 |
| 07/10/2026 17:15 | 10 | 64.75 |
| 07/10/2026 17:14 | 20 | 64.73 |
| 07/10/2026 17:14 | 10 | 64.72 |
| 07/10/2026 17:14 | 20 | 64.72 |
| 07/10/2026 17:13 | 1 | 64.71 |
| 07/10/2026 17:12 | 50 | 64.63 |
| 07/10/2026 17:11 | 4 | 64.66 |
| 07/10/2026 17:11 | 3 | 64.68 |
| 07/10/2026 17:10 | 1 | 64.66 |
| 07/10/2026 17:10 | 60 | 64.67 |
| 07/10/2026 17:10 | 96 | 64.67 |
| 07/10/2026 17:10 | 4 | 64.67 |
| 07/10/2026 17:10 | 200 | 64.70 |
| 07/10/2026 17:09 | 60 | 64.70 |
| 07/10/2026 17:09 | 5 | 64.70 |
| 07/10/2026 17:09 | 70 | 64.70 |
| 07/10/2026 17:09 | 100 | 64.70 |
| 07/10/2026 17:08 | 100 | 64.72 |
| 07/10/2026 17:08 | 20 | 64.72 |
| 07/10/2026 17:07 | 29 | 64.79 |
| 07/10/2026 17:07 | 5 | 64.84 |
| 07/10/2026 17:07 | 5 | 64.84 |
| 07/10/2026 17:07 | 10 | 64.86 |
| 07/10/2026 17:07 | 3 | 64.85 |
| 07/10/2026 17:07 | 100 | 64.84 |
| 07/10/2026 17:06 | 50 | 64.81 |
| 07/10/2026 17:06 | 50 | 64.805 |
| 07/10/2026 17:06 | 18 | 64.81 |
| 07/10/2026 17:05 | 16 | 64.80 |
| 07/10/2026 17:05 | 100 | 64.79 |
| 07/10/2026 17:05 | 15 | 64.78 |
| 07/10/2026 17:05 | 5 | 64.78 |
| 07/10/2026 17:05 | 20 | 64.77 |
| 07/10/2026 17:05 | 10 | 64.76 |
| 07/10/2026 17:05 | 10 | 64.76 |
| 07/10/2026 17:05 | 100 | 64.76 |
| 07/10/2026 17:05 | 40 | 64.75 |
| 07/10/2026 17:05 | 36 | 64.75 |
| 07/10/2026 17:05 | 100 | 64.75 |
| 07/10/2026 17:05 | 5 | 64.75 |
| 07/10/2026 17:05 | 30 | 64.75 |
| 07/10/2026 17:05 | 100 | 64.74 |
| 07/10/2026 17:05 | 100 | 64.73 |
| 07/10/2026 17:05 | 50 | 64.705 |
| 07/10/2026 17:05 | 50 | 64.705 |
| 07/10/2026 17:05 | 50 | 64.705 |
| 07/10/2026 17:05 | 50 | 64.705 |
| 07/10/2026 17:03 | 131 | 64.70 |
| 07/10/2026 17:03 | 200 | 64.73 |
| 07/10/2026 17:03 | 100 | 64.75 |
| 07/10/2026 17:03 | 100 | 64.79 |
| 07/10/2026 17:03 | 9 | 64.81 |
| 07/10/2026 17:03 | 91 | 64.81 |
| 07/10/2026 17:03 | 9 | 64.81 |
| 07/10/2026 17:03 | 15 | 64.82 |
| 07/10/2026 17:03 | 176 | 64.82 |
| 07/10/2026 17:03 | 20 | 64.84 |
| 07/10/2026 17:03 | 2 | 64.81 |
| 07/10/2026 17:03 | 4 | 64.79 |
| 07/10/2026 17:03 | 20 | 64.78 |
| 07/10/2026 17:03 | 20 | 64.78 |
| 07/10/2026 17:03 | 10 | 64.78 |
| 07/10/2026 17:03 | 10 | 64.78 |
| 07/10/2026 17:03 | 18 | 64.77 |
| 07/10/2026 17:03 | 2 | 64.77 |
| 07/10/2026 17:03 | 2 | 64.76 |
| 07/10/2026 17:03 | 2 | 64.76 |
| 07/10/2026 17:03 | 40 | 64.76 |
| 07/10/2026 17:03 | 100 | 64.75 |
| 07/10/2026 17:03 | 60 | 64.74 |
| 07/10/2026 17:03 | 40 | 64.74 |
| 07/10/2026 17:03 | 10 | 64.74 |
| 07/10/2026 17:03 | 150 | 64.73 |
| 07/10/2026 17:03 | 10 | 64.73 |
| 07/10/2026 17:03 | 10 | 64.73 |
| 07/10/2026 17:03 | 10 | 64.73 |
| 07/10/2026 17:03 | 50 | 64.715 |
| 07/10/2026 17:03 | 50 | 64.715 |
| 07/10/2026 17:03 | 179 | 64.71 |
| 07/10/2026 17:03 | 132 | 64.71 |
| 07/10/2026 17:03 | 60 | 64.71 |
| 07/10/2026 17:03 | 69 | 64.71 |
| 07/10/2026 17:03 | 132 | 64.71 |
| 07/10/2026 17:03 | 268 | 64.71 |
| 07/10/2026 17:03 | 10 | 64.72 |
| 07/10/2026 17:03 | 6 | 64.72 |
| 07/10/2026 17:03 | 100 | 64.71 |
| 07/10/2026 17:03 | 300 | 64.71 |
| 07/10/2026 17:02 | 300 | 64.71 |
| 07/10/2026 17:02 | 280 | 64.71 |
| 07/10/2026 17:02 | 20 | 64.71 |
| 07/10/2026 17:02 | 66 | 64.71 |
| 07/10/2026 17:02 | 34 | 64.71 |
| 07/10/2026 17:02 | 400 | 64.70 |
| 07/10/2026 17:02 | 100 | 64.655 |
| 07/10/2026 17:02 | 50 | 64.65 |
| 07/10/2026 17:02 | 70 | 64.66 |
| 07/10/2026 17:01 | 100 | 64.67 |
| 07/10/2026 17:01 | 300 | 64.67 |
| 07/10/2026 17:01 | 249 | 64.68 |
| 07/10/2026 17:01 | 1 | 64.68 |
| 07/10/2026 17:01 | 100 | 64.68 |
| 07/10/2026 17:01 | 50 | 64.675 |
| 07/10/2026 17:01 | 50 | 64.675 |
| 07/10/2026 17:00 | 1 | 64.64 |
| 07/10/2026 17:00 | 60 | 64.68 |
| 07/10/2026 17:00 | 5 | 64.68 |
| 07/10/2026 16:57 | 100 | 64.69 |
| 07/10/2026 16:55 | 199 | 64.72 |
| 07/10/2026 16:55 | 100 | 64.72 |
| 07/10/2026 16:55 | 16 | 64.72 |
| 07/10/2026 16:55 | 10 | 64.70 |
| 07/10/2026 16:55 | 400 | 64.70 |
| 07/10/2026 16:55 | 50 | 64.665 |
| 07/10/2026 16:55 | 50 | 64.665 |
| 07/10/2026 16:55 | 100 | 64.67 |
| 07/10/2026 16:54 | 140 | 64.68 |
| 07/10/2026 16:53 | 1 | 64.67 |
| 07/10/2026 16:52 | 1 | 64.69 |
| 07/10/2026 16:52 | 5 | 64.68 |
| 07/10/2026 16:52 | 100 | 64.67 |
| 07/10/2026 16:52 | 1 | 64.67 |
| 07/10/2026 16:52 | 20 | 64.67 |
| 07/10/2026 16:52 | 40 | 64.67 |
| 07/10/2026 16:52 | 100 | 64.65 |
| 07/10/2026 16:52 | 5 | 64.60 |
| 07/10/2026 16:52 | 51 | 64.60 |
| 07/10/2026 16:52 | 89 | 64.60 |
| 07/10/2026 16:51 | 10 | 64.64 |
| 07/10/2026 16:51 | 100 | 64.64 |
| 07/10/2026 16:50 | 99 | 64.57 |
| 07/10/2026 16:50 | 1 | 64.57 |
| 07/10/2026 16:50 | 100 | 64.57 |
| 07/10/2026 16:50 | 100 | 64.60 |
| 07/10/2026 16:50 | 100 | 64.60 |
| 07/10/2026 16:50 | 60 | 64.60 |
| 07/10/2026 16:50 | 100 | 64.60 |
| 07/10/2026 16:49 | 37 | 64.62 |
| 07/10/2026 16:49 | 39 | 64.62 |
| 07/10/2026 16:49 | 60 | 64.65 |
| 07/10/2026 16:49 | 5 | 64.65 |
| 07/10/2026 16:47 | 100 | 64.71 |
| 07/10/2026 16:47 | 2 | 64.685 |
| 07/10/2026 16:46 | 39 | 64.72 |
| 07/10/2026 16:46 | 20 | 64.75 |
| 07/10/2026 16:46 | 6 | 64.75 |
| 07/10/2026 16:46 | 6 | 64.75 |
| 07/10/2026 16:46 | 6 | 64.75 |
| 07/10/2026 16:46 | 130 | 64.75 |
| 07/10/2026 16:46 | 6 | 64.75 |
| 07/10/2026 16:46 | 6 | 64.75 |
| 07/10/2026 16:46 | 17 | 64.78 |
| 07/10/2026 16:46 | 12 | 64.78 |
| 07/10/2026 16:46 | 17 | 64.75 |
| 07/10/2026 16:46 | 13 | 64.75 |
| 07/10/2026 16:46 | 100 | 64.75 |
| 07/10/2026 16:45 | 100 | 64.72 |
| 07/10/2026 16:45 | 100 | 64.71 |
| 07/10/2026 16:44 | 4 | 64.68 |
| 07/10/2026 16:44 | 15 | 64.68 |
| 07/10/2026 16:44 | 2 | 64.68 |
| 07/10/2026 16:43 | 50 | 64.68 |
| 07/10/2026 16:43 | 57 | 64.69 |
| 07/10/2026 16:43 | 50 | 64.69 |
| 07/10/2026 16:43 | 5 | 64.70 |
| 07/10/2026 16:41 | 15 | 64.73 |
| 07/10/2026 16:41 | 4 | 64.72 |
| 07/10/2026 16:41 | 10 | 64.72 |
| 07/10/2026 16:41 | 100 | 64.72 |
| 07/10/2026 16:41 | 32 | 64.685 |
| 07/10/2026 16:38 | 2 | 64.70 |
| 07/10/2026 16:37 | 50 | 64.69 |
| 07/10/2026 16:37 | 2 | 64.73 |
| 07/10/2026 16:37 | 20 | 64.74 |
| 07/10/2026 16:37 | 100 | 64.75 |
| 07/10/2026 16:37 | 100 | 64.73 |
| 07/10/2026 16:37 | 100 | 64.72 |
| 07/10/2026 16:37 | 2 | 64.72 |
| 07/10/2026 16:37 | 100 | 64.70 |
| 07/10/2026 16:37 | 100 | 64.71 |
| 07/10/2026 16:37 | 1 | 64.70 |
| 07/10/2026 16:37 | 100 | 64.70 |
| 07/10/2026 16:37 | 1 | 64.68 |
| 07/10/2026 16:37 | 100 | 64.68 |
| 07/10/2026 16:37 | 100 | 64.68 |
| 07/10/2026 16:37 | 100 | 64.67 |
| 07/10/2026 16:37 | 100 | 64.67 |
| 07/10/2026 16:37 | 100 | 64.67 |
| 07/10/2026 16:37 | 300 | 64.67 |
| 07/10/2026 16:37 | 100 | 64.635 |
| 07/10/2026 16:37 | 9 | 64.62 |
| 07/10/2026 16:37 | 50 | 64.62 |
| 07/10/2026 16:37 | 50 | 64.62 |
| 07/10/2026 16:36 | 60 | 64.64 |
| 07/10/2026 16:36 | 5 | 64.64 |
| 07/10/2026 16:36 | 1 | 64.64 |
| 07/10/2026 16:36 | 1 | 64.60 |
| 07/10/2026 16:35 | 50 | 64.65 |
| 07/10/2026 16:35 | 50 | 64.615 |
| 07/10/2026 16:35 | 50 | 64.615 |
| 07/10/2026 16:35 | 3 | 64.61 |
| 07/10/2026 16:34 | 100 | 64.62 |
| 07/10/2026 16:34 | 1 | 64.62 |
| 07/10/2026 16:34 | 100 | 64.62 |
| 07/10/2026 16:33 | 100 | 64.70 |
| 07/10/2026 16:33 | 300 | 64.67 |
| 07/10/2026 16:33 | 200 | 64.71 |
| 07/10/2026 16:33 | 100 | 64.70 |
| 07/10/2026 16:33 | 100 | 64.67 |
| 07/10/2026 16:33 | 300 | 64.71 |
| 07/10/2026 16:33 | 100 | 64.70 |
| 07/10/2026 16:33 | 300 | 64.71 |
| 07/10/2026 16:33 | 100 | 64.70 |
| 07/10/2026 16:33 | 200 | 64.71 |
| 07/10/2026 16:33 | 100 | 64.71 |
| 07/10/2026 16:33 | 100 | 64.71 |
| 07/10/2026 16:33 | 200 | 64.71 |
| 07/10/2026 16:33 | 100 | 64.70 |
| 07/10/2026 16:33 | 100 | 64.67 |
| 07/10/2026 16:33 | 51 | 64.72 |
| 07/10/2026 16:33 | 49 | 64.72 |
| 07/10/2026 16:33 | 100 | 64.74 |
| 07/10/2026 16:33 | 20 | 64.84 |
| 07/10/2026 16:33 | 100 | 64.85 |
| 07/10/2026 16:33 | 100 | 64.85 |
| 07/10/2026 16:33 | 100 | 64.85 |
| 07/10/2026 16:33 | 100 | 64.945 |
| 07/10/2026 16:33 | 100 | 64.95 |
| 07/10/2026 16:33 | 200 | 64.94 |
| 07/10/2026 16:33 | 100 | 64.91 |
| 07/10/2026 16:33 | 100 | 64.90 |
| 07/10/2026 16:33 | 100 | 64.90 |
| 07/10/2026 16:33 | 69 | 64.90 |
| 07/10/2026 16:33 | 31 | 64.90 |
| 07/10/2026 16:32 | 29 | 64.865 |
| 07/10/2026 16:32 | 50 | 64.86 |
| 07/10/2026 16:32 | 50 | 64.86 |
| 07/10/2026 16:32 | 100 | 64.81 |
| 07/10/2026 16:32 | 100 | 64.79 |
| 07/10/2026 16:32 | 300 | 64.79 |
| 07/10/2026 16:32 | 16 | 64.73 |
| 07/10/2026 16:31 | 100 | 64.78 |
| 07/10/2026 16:31 | 50 | 64.77 |
| 07/10/2026 16:30 | 7 | 64.75 |
| 07/10/2026 16:30 | 1 | 64.75 |
| 07/10/2026 16:30 | 18 | 64.74 |
| 07/10/2026 16:30 | 29 | 64.74 |
| 07/10/2026 16:30 | 3 | 64.74 |
| 07/10/2026 16:30 | 2 | 64.74 |
| 07/10/2026 16:30 | 2 | 64.74 |
| 07/10/2026 16:30 | 1 | 64.74 |
| 07/10/2026 16:30 | 1 | 64.74 |
| 07/10/2026 16:30 | 1 | 64.71 |
| 07/10/2026 16:30 | 7 | 64.71 |
| 07/10/2026 16:30 | 43 | 64.70 |
| 07/10/2026 16:30 | 57 | 64.70 |
| 07/10/2026 16:30 | 50 | 64.69 |
| 07/10/2026 16:30 | 50 | 64.69 |
| 07/10/2026 16:29 | 65 | 64.67 |
| 07/10/2026 16:29 | 9 | 64.67 |
| 07/10/2026 16:29 | 7 | 64.70 |
| 07/10/2026 16:28 | 35 | 64.66 |
| 07/10/2026 16:28 | 100 | 64.69 |
| 07/10/2026 16:28 | 100 | 64.69 |
| 07/10/2026 16:28 | 91 | 64.70 |
| 07/10/2026 16:28 | 9 | 64.70 |
| 07/10/2026 16:27 | 100 | 64.72 |
| 07/10/2026 16:27 | 60 | 64.74 |
| 07/10/2026 16:25 | 1 | 64.75 |
| 07/10/2026 16:25 | 9 | 64.75 |
| 07/10/2026 16:25 | 26 | 64.75 |
| 07/10/2026 16:25 | 9 | 64.74 |
| 07/10/2026 16:25 | 10 | 64.74 |
| 07/10/2026 16:25 | 26 | 64.70 |
| 07/10/2026 16:24 | 26 | 64.73 |
| 07/10/2026 16:23 | 18 | 64.755 |
| 07/10/2026 16:22 | 100 | 64.76 |
| 07/10/2026 16:22 | 50 | 64.75 |
| 07/10/2026 16:22 | 50 | 64.75 |
| 07/10/2026 16:21 | 16 | 64.74 |
| 07/10/2026 16:21 | 84 | 64.74 |
| 07/10/2026 16:21 | 68 | 64.74 |
| 07/10/2026 16:21 | 52 | 64.715 |
| 07/10/2026 16:20 | 20 | 64.78 |
| 07/10/2026 16:20 | 39 | 64.79 |
| 07/10/2026 16:20 | 50 | 64.79 |
| 07/10/2026 16:20 | 50 | 64.79 |
| 07/10/2026 16:20 | 1 | 64.83 |
| 07/10/2026 16:20 | 1 | 64.83 |
| 07/10/2026 16:19 | 50 | 64.87 |
| 07/10/2026 16:19 | 100 | 64.89 |
| 07/10/2026 16:18 | 5 | 64.87 |
| 07/10/2026 16:18 | 100 | 64.89 |
| 07/10/2026 16:18 | 100 | 64.89 |
| 07/10/2026 16:17 | 17 | 64.86 |
| 07/10/2026 16:17 | 17 | 64.815 |
| 07/10/2026 16:17 | 17 | 64.815 |
| 07/10/2026 16:16 | 10 | 64.84 |
| 07/10/2026 16:16 | 100 | 64.84 |
| 07/10/2026 16:16 | 100 | 64.83 |
| 07/10/2026 16:15 | 34 | 64.81 |
| 07/10/2026 16:15 | 34 | 64.81 |
| 07/10/2026 16:15 | 74 | 64.85 |
| 07/10/2026 16:15 | 78 | 64.85 |
| 07/10/2026 16:15 | 22 | 64.85 |
| 07/10/2026 16:15 | 39 | 64.85 |
| 07/10/2026 16:15 | 61 | 64.85 |
| 07/10/2026 16:15 | 61 | 64.85 |
| 07/10/2026 16:15 | 100 | 64.85 |
| 07/10/2026 16:15 | 98 | 64.85 |
| 07/10/2026 16:15 | 100 | 64.85 |
| 07/10/2026 16:15 | 2 | 64.85 |
| 07/10/2026 16:15 | 98 | 64.85 |
| 07/10/2026 16:15 | 61 | 64.85 |
| 07/10/2026 16:15 | 100 | 64.85 |
| 07/10/2026 16:15 | 100 | 64.85 |
| 07/10/2026 16:15 | 61 | 64.85 |
| 07/10/2026 16:15 | 100 | 64.85 |
| 07/10/2026 16:15 | 61 | 64.85 |
| 07/10/2026 16:15 | 100 | 64.85 |
| 07/10/2026 16:15 | 61 | 64.85 |
| 07/10/2026 16:15 | 100 | 64.85 |
| 07/10/2026 16:15 | 10 | 64.85 |
| 07/10/2026 16:15 | 51 | 64.85 |
| 07/10/2026 16:15 | 100 | 64.85 |
| 07/10/2026 16:15 | 100 | 64.85 |
| 07/10/2026 16:15 | 100 | 64.85 |
| 07/10/2026 16:15 | 10 | 64.85 |
| 07/10/2026 16:15 | 100 | 64.85 |
| 07/10/2026 16:15 | 39 | 64.85 |
| 07/10/2026 16:15 | 61 | 64.85 |
| 07/10/2026 16:15 | 39 | 64.85 |
| 07/10/2026 16:15 | 2 | 64.85 |
| 07/10/2026 16:15 | 100 | 64.85 |
| 07/10/2026 16:15 | 100 | 64.85 |
| 07/10/2026 16:15 | 100 | 64.85 |
| 07/10/2026 16:15 | 111 | 64.85 |
| 07/10/2026 16:15 | 100 | 64.85 |
| 07/10/2026 16:15 | 100 | 64.85 |
| 07/10/2026 16:15 | 100 | 64.85 |
| 07/10/2026 16:15 | 100 | 64.85 |
| 07/10/2026 16:15 | 100 | 64.85 |
| 07/10/2026 16:15 | 100 | 64.85 |
| 07/10/2026 16:13 | 17 | 64.865 |
| 07/10/2026 16:12 | 100 | 64.86 |
| 07/10/2026 16:11 | 1 | 64.81 |
| 07/10/2026 16:11 | 93 | 64.81 |
| 07/10/2026 16:11 | 1 | 64.81 |
| 07/10/2026 16:11 | 13 | 64.85 |
| 07/10/2026 16:11 | 87 | 64.85 |
| 07/10/2026 16:11 | 70 | 64.85 |
| 07/10/2026 16:11 | 70 | 64.85 |
| 07/10/2026 16:11 | 100 | 64.85 |
| 07/10/2026 16:11 | 20 | 64.88 |
| 07/10/2026 16:11 | 17 | 64.91 |
| 07/10/2026 16:11 | 100 | 64.91 |
| 07/10/2026 16:10 | 17 | 64.88 |
| 07/10/2026 16:10 | 17 | 64.88 |
| 07/10/2026 16:10 | 80 | 64.89 |
| 07/10/2026 16:10 | 5 | 64.89 |
| 07/10/2026 16:10 | 156 | 64.89 |
| 07/10/2026 16:10 | 44 | 64.89 |
| 07/10/2026 16:08 | 40 | 64.92 |
| 07/10/2026 16:08 | 5 | 64.92 |
| 07/10/2026 16:08 | 11 | 64.92 |
| 07/10/2026 16:08 | 100 | 64.92 |
| 07/10/2026 16:08 | 89 | 64.92 |
| 07/10/2026 16:08 | 60 | 64.93 |
| 07/10/2026 16:08 | 100 | 64.93 |
| 07/10/2026 16:08 | 10 | 64.96 |
| 07/10/2026 16:08 | 2 | 64.98 |
| 07/10/2026 16:08 | 1 | 64.95 |
| 07/10/2026 16:06 | 2 | 64.90 |
| 07/10/2026 16:06 | 100 | 64.88 |
| 07/10/2026 16:06 | 33 | 64.88 |
| 07/10/2026 16:06 | 100 | 64.88 |
| 07/10/2026 16:06 | 100 | 64.88 |
| 07/10/2026 16:06 | 300 | 64.88 |
| 07/10/2026 16:06 | 33 | 64.855 |
| 07/10/2026 16:05 | 33 | 64.83 |
| 07/10/2026 16:04 | 22 | 64.86 |
| 07/10/2026 16:04 | 60 | 64.83 |
| 07/10/2026 16:04 | 10 | 64.83 |
| 07/10/2026 16:03 | 20 | 64.83 |
| 07/10/2026 16:03 | 20 | 64.83 |
| 07/10/2026 16:03 | 20 | 64.83 |
| 07/10/2026 16:03 | 30 | 64.83 |
| 07/10/2026 16:03 | 50 | 64.84 |
| 07/10/2026 16:03 | 1 | 64.85 |
| 07/10/2026 16:03 | 100 | 64.84 |
| 07/10/2026 16:03 | 100 | 64.82 |
| 07/10/2026 16:03 | 100 | 64.82 |
| 07/10/2026 16:03 | 66 | 64.77 |
| 07/10/2026 16:02 | 1 | 64.77 |
| 07/10/2026 16:02 | 1 | 64.77 |
| 07/10/2026 16:02 | 1 | 64.77 |
| 07/10/2026 16:02 | 10 | 64.74 |
| 07/10/2026 16:01 | 6 | 64.70 |
| 07/10/2026 16:00 | 66 | 64.70 |
| 07/10/2026 16:00 | 7 | 64.69 |
| 07/10/2026 16:00 | 1 | 64.68 |
| 07/10/2026 16:00 | 92 | 64.69 |
| 07/10/2026 16:00 | 15 | 64.685 |
| 07/10/2026 16:00 | 6 | 64.67 |
| 07/10/2026 16:00 | 100 | 64.66 |
| 07/10/2026 16:00 | 7 | 64.64 |
| 07/10/2026 16:00 | 43 | 64.64 |
| 07/10/2026 15:59 | 12 | 64.64 |
| 07/10/2026 15:59 | 143 | 64.59 |
| 07/10/2026 15:58 | 4 | 64.62 |
| 07/10/2026 15:58 | 2 | 64.57 |
| 07/10/2026 15:56 | 6 | 64.58 |
| 07/10/2026 15:56 | 500 | 64.56 |
| 07/10/2026 15:56 | 1 | 64.55 |
| 07/10/2026 15:56 | 9 | 64.55 |
| 07/10/2026 15:56 | 1 | 64.54 |
| 07/10/2026 15:56 | 6 | 64.51 |
| 07/10/2026 15:55 | 5 | 64.40 |
| 07/10/2026 15:54 | 10 | 64.48 |
| 07/10/2026 15:54 | 24 | 64.48 |
| 07/10/2026 15:54 | 1 | 64.48 |
| 07/10/2026 15:54 | 70 | 64.52 |
| 07/10/2026 15:54 | 5 | 64.52 |
| 07/10/2026 15:54 | 100 | 64.52 |
| 07/10/2026 15:53 | 5 | 64.56 |
| 07/10/2026 15:53 | 98 | 64.54 |
| 07/10/2026 15:53 | 5 | 64.54 |
| 07/10/2026 15:53 | 5 | 64.54 |
| 07/10/2026 15:53 | 76 | 64.54 |
| 07/10/2026 15:53 | 5 | 64.54 |
| 07/10/2026 15:53 | 5 | 64.54 |
| 07/10/2026 15:53 | 50 | 64.54 |
| 07/10/2026 15:53 | 21 | 64.57 |
| 07/10/2026 15:53 | 100 | 64.54 |
| 07/10/2026 15:53 | 6 | 64.51 |
| 07/10/2026 15:53 | 12 | 64.51 |
| 07/10/2026 15:53 | 6 | 64.45 |
| 07/10/2026 15:51 | 15 | 64.45 |
| 07/10/2026 15:51 | 14 | 64.425 |
| 07/10/2026 15:51 | 1 | 64.425 |
| 07/10/2026 15:51 | 2 | 64.41 |
| 07/10/2026 15:51 | 50 | 64.40 |
| 07/10/2026 15:51 | 105 | 64.40 |
| 07/10/2026 15:51 | 200 | 64.41 |
| 07/10/2026 15:50 | 50 | 64.445 |
| 07/10/2026 15:49 | 5 | 64.39 |
| 07/10/2026 15:49 | 79 | 64.39 |
| 07/10/2026 15:49 | 1 | 64.39 |
| 07/10/2026 15:49 | 224 | 64.40 |
| 07/10/2026 15:49 | 50 | 64.40 |
| 07/10/2026 15:48 | 100 | 64.40 |
| 07/10/2026 15:48 | 40 | 64.34 |
| 07/10/2026 15:47 | 36 | 64.32 |
| 07/10/2026 15:47 | 100 | 64.31 |
| 07/10/2026 15:47 | 500 | 64.31 |
| 07/10/2026 15:47 | 6 | 64.33 |
| 07/10/2026 15:46 | 50 | 64.38 |
| 07/10/2026 15:46 | 50 | 64.38 |
| 07/10/2026 15:45 | 100 | 64.38 |
| 07/10/2026 15:45 | 100 | 64.38 |
| 07/10/2026 15:45 | 5 | 64.40 |
| 07/10/2026 15:45 | 50 | 64.425 |
| 07/10/2026 15:45 | 6 | 64.46 |
| 07/10/2026 15:45 | 2 | 64.50 |
| 07/10/2026 15:45 | 478 | 64.51 |
| 07/10/2026 15:45 | 22 | 64.51 |
| 07/10/2026 15:44 | 99 | 64.56 |
| 07/10/2026 15:44 | 1 | 64.56 |
| 07/10/2026 15:44 | 100 | 64.63 |
| 07/10/2026 15:43 | 60 | 64.69 |
| 07/10/2026 15:43 | 40 | 64.68 |
| 07/10/2026 15:43 | 60 | 64.68 |
| 07/10/2026 15:43 | 10 | 64.62 |
| 07/10/2026 15:43 | 200 | 64.62 |
| 07/10/2026 15:42 | 100 | 64.58 |
| 07/10/2026 15:42 | 100 | 64.58 |
| 07/10/2026 15:42 | 100 | 64.555 |
| 07/10/2026 15:42 | 100 | 64.66 |
| 07/10/2026 15:42 | 100 | 64.67 |
| 07/10/2026 15:40 | 100 | 64.70 |
| 07/10/2026 15:40 | 50 | 64.70 |
| 07/10/2026 15:40 | 100 | 64.78 |
| 07/10/2026 15:40 | 100 | 64.72 |
| 07/10/2026 15:40 | 100 | 64.73 |
| 07/10/2026 15:39 | 100 | 64.79 |
| 07/10/2026 15:39 | 200 | 64.80 |
| 07/10/2026 15:39 | 7 | 64.81 |
| 07/10/2026 15:39 | 31 | 64.81 |
| 07/10/2026 15:39 | 2 | 64.81 |
| 07/10/2026 15:37 | 6 | 64.90 |
| 07/10/2026 15:36 | 5 | 64.90 |
| 07/10/2026 15:35 | 10 | 64.95 |
| 07/10/2026 15:35 | 100 | 64.95 |
| 07/10/2026 15:34 | 13 | 64.85 |
| 07/10/2026 15:34 | 87 | 64.85 |
| 07/10/2026 15:34 | 100 | 64.90 |
| 07/10/2026 15:34 | 100 | 64.91 |
| 07/10/2026 15:33 | 156 | 64.88 |
| 07/10/2026 15:32 | 196 | 64.88 |
| 07/10/2026 15:30 | 733 | 65.11 |
| 07/10/2026 15:30 | 13052 | 65.11 |
| 07/10/2026 15:30 | 13052 | 65.11 |