Hoher Abstand zu verzögertem Kurs
|
Official
27.10.2026
-
01:04:00
|
Geld
26.10.2026 -
21:00:00
|
Geld Volumen |
Brief
26.10.2026 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
68.22
-1.52
(
-2.18% )
|
68.23
|
21'100 |
68.25
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/26/2026 21:00 | 384176 | 68.22 |
| 10/26/2026 21:00 | 100 | 68.23 |
| 10/26/2026 21:00 | 38 | 68.23 |
| 10/26/2026 20:59 | 63 | 68.22 |
| 10/26/2026 20:59 | 2931 | 68.22 |
| 10/26/2026 20:59 | 1203 | 68.22 |
| 10/26/2026 20:59 | 100 | 68.22 |
| 10/26/2026 20:59 | 6 | 68.23 |
| 10/26/2026 20:59 | 56 | 68.23 |
| 10/26/2026 20:59 | 1 | 68.23 |
| 10/26/2026 20:59 | 400 | 68.23 |
| 10/26/2026 20:59 | 100 | 68.23 |
| 10/26/2026 20:59 | 2700 | 68.23 |
| 10/26/2026 20:59 | 56 | 68.23 |
| 10/26/2026 20:59 | 100 | 68.23 |
| 10/26/2026 20:59 | 62 | 68.23 |
| 10/26/2026 20:59 | 38 | 68.23 |
| 10/26/2026 20:59 | 3 | 68.24 |
| 10/26/2026 20:59 | 200 | 68.24 |
| 10/26/2026 20:59 | 200 | 68.24 |
| 10/26/2026 20:59 | 5 | 68.25 |
| 10/26/2026 20:59 | 3 | 68.24 |
| 10/26/2026 20:59 | 8 | 68.24 |
| 10/26/2026 20:59 | 800 | 68.24 |
| 10/26/2026 20:59 | 92 | 68.24 |
| 10/26/2026 20:59 | 708 | 68.24 |
| 10/26/2026 20:59 | 92 | 68.24 |
| 10/26/2026 20:59 | 100 | 68.23 |
| 10/26/2026 20:59 | 100 | 68.23 |
| 10/26/2026 20:59 | 100 | 68.23 |
| 10/26/2026 20:59 | 1 | 68.24 |
| 10/26/2026 20:59 | 1 | 68.24 |
| 10/26/2026 20:59 | 11 | 68.24 |
| 10/26/2026 20:59 | 89 | 68.24 |
| 10/26/2026 20:59 | 100 | 68.25 |
| 10/26/2026 20:59 | 72 | 68.25 |
| 10/26/2026 20:59 | 90 | 68.25 |
| 10/26/2026 20:59 | 11 | 68.24 |
| 10/26/2026 20:59 | 89 | 68.25 |
| 10/26/2026 20:59 | 4 | 68.25 |
| 10/26/2026 20:59 | 11 | 68.25 |
| 10/26/2026 20:59 | 76 | 68.25 |
| 10/26/2026 20:59 | 100 | 68.24 |
| 10/26/2026 20:59 | 800 | 68.24 |
| 10/26/2026 20:59 | 600 | 68.24 |
| 10/26/2026 20:59 | 100 | 68.24 |
| 10/26/2026 20:59 | 200 | 68.24 |
| 10/26/2026 20:59 | 400 | 68.24 |
| 10/26/2026 20:59 | 500 | 68.24 |
| 10/26/2026 20:59 | 100 | 68.24 |
| 10/26/2026 20:59 | 100 | 68.24 |
| 10/26/2026 20:59 | 100 | 68.24 |
| 10/26/2026 20:59 | 200 | 68.235 |
| 10/26/2026 20:59 | 2 | 68.22 |
| 10/26/2026 20:59 | 1 | 68.23 |
| 10/26/2026 20:59 | 38 | 68.23 |
| 10/26/2026 20:59 | 60 | 68.23 |
| 10/26/2026 20:59 | 100 | 68.24 |
| 10/26/2026 20:59 | 67 | 68.23 |
| 10/26/2026 20:59 | 100 | 68.23 |
| 10/26/2026 20:59 | 379 | 68.23 |
| 10/26/2026 20:59 | 3 | 68.23 |
| 10/26/2026 20:59 | 41 | 68.24 |
| 10/26/2026 20:59 | 600 | 68.24 |
| 10/26/2026 20:59 | 800 | 68.24 |
| 10/26/2026 20:59 | 3 | 68.23 |
| 10/26/2026 20:59 | 500 | 68.23 |
| 10/26/2026 20:59 | 15 | 68.23 |
| 10/26/2026 20:59 | 200 | 68.23 |
| 10/26/2026 20:59 | 299 | 68.23 |
| 10/26/2026 20:59 | 600 | 68.23 |
| 10/26/2026 20:59 | 1 | 68.23 |
| 10/26/2026 20:59 | 600 | 68.23 |
| 10/26/2026 20:59 | 1 | 68.23 |
| 10/26/2026 20:59 | 300 | 68.225 |
| 10/26/2026 20:59 | 50 | 68.225 |
| 10/26/2026 20:59 | 300 | 68.225 |
| 10/26/2026 20:59 | 127 | 68.225 |
| 10/26/2026 20:59 | 300 | 68.225 |
| 10/26/2026 20:59 | 300 | 68.225 |
| 10/26/2026 20:59 | 300 | 68.225 |
| 10/26/2026 20:59 | 300 | 68.225 |
| 10/26/2026 20:59 | 67 | 68.225 |
| 10/26/2026 20:59 | 600 | 68.225 |
| 10/26/2026 20:59 | 200 | 68.225 |
| 10/26/2026 20:59 | 300 | 68.225 |
| 10/26/2026 20:59 | 3200 | 68.23 |
| 10/26/2026 20:59 | 400 | 68.23 |
| 10/26/2026 20:59 | 400 | 68.23 |
| 10/26/2026 20:59 | 200 | 68.23 |
| 10/26/2026 20:59 | 79 | 68.23 |
| 10/26/2026 20:59 | 1 | 68.23 |
| 10/26/2026 20:59 | 1 | 68.23 |
| 10/26/2026 20:59 | 67 | 68.235 |
| 10/26/2026 20:59 | 100 | 68.235 |
| 10/26/2026 20:59 | 2 | 68.23 |
| 10/26/2026 20:59 | 100 | 68.235 |
| 10/26/2026 20:59 | 1 | 68.23 |
| 10/26/2026 20:59 | 1 | 68.23 |
| 10/26/2026 20:59 | 14 | 68.23 |
| 10/26/2026 20:59 | 2 | 68.24 |
| 10/26/2026 20:59 | 1 | 68.23 |
| 10/26/2026 20:59 | 2 | 68.24 |
| 10/26/2026 20:59 | 2 | 68.24 |
| 10/26/2026 20:59 | 1 | 68.24 |
| 10/26/2026 20:59 | 94 | 68.24 |
| 10/26/2026 20:59 | 1 | 68.24 |
| 10/26/2026 20:59 | 100 | 68.255 |
| 10/26/2026 20:59 | 100 | 68.255 |
| 10/26/2026 20:59 | 100 | 68.255 |
| 10/26/2026 20:59 | 100 | 68.26 |
| 10/26/2026 20:59 | 100 | 68.25 |
| 10/26/2026 20:59 | 500 | 68.25 |
| 10/26/2026 20:59 | 100 | 68.25 |
| 10/26/2026 20:59 | 1 | 68.25 |
| 10/26/2026 20:59 | 300 | 68.24 |
| 10/26/2026 20:59 | 300 | 68.24 |
| 10/26/2026 20:59 | 78 | 68.24 |
| 10/26/2026 20:59 | 300 | 68.24 |
| 10/26/2026 20:59 | 300 | 68.24 |
| 10/26/2026 20:59 | 300 | 68.24 |
| 10/26/2026 20:59 | 100 | 68.24 |
| 10/26/2026 20:59 | 299 | 68.24 |
| 10/26/2026 20:59 | 100 | 68.25 |
| 10/26/2026 20:59 | 478 | 68.25 |
| 10/26/2026 20:59 | 500 | 68.25 |
| 10/26/2026 20:59 | 1 | 68.235 |
| 10/26/2026 20:59 | 23 | 68.25 |
| 10/26/2026 20:59 | 10 | 68.24 |
| 10/26/2026 20:59 | 100 | 68.25 |
| 10/26/2026 20:59 | 422 | 68.26 |
| 10/26/2026 20:59 | 100 | 68.26 |
| 10/26/2026 20:59 | 200 | 68.265 |
| 10/26/2026 20:59 | 178 | 68.26 |
| 10/26/2026 20:59 | 100 | 68.26 |
| 10/26/2026 20:59 | 100 | 68.26 |
| 10/26/2026 20:59 | 100 | 68.26 |
| 10/26/2026 20:59 | 222 | 68.26 |
| 10/26/2026 20:59 | 35 | 68.26 |
| 10/26/2026 20:59 | 100 | 68.26 |
| 10/26/2026 20:59 | 543 | 68.26 |
| 10/26/2026 20:59 | 83 | 68.26 |
| 10/26/2026 20:59 | 600 | 68.265 |
| 10/26/2026 20:59 | 157 | 68.265 |
| 10/26/2026 20:59 | 71 | 68.27 |
| 10/26/2026 20:59 | 43 | 68.265 |
| 10/26/2026 20:59 | 4 | 68.265 |
| 10/26/2026 20:59 | 19 | 68.265 |
| 10/26/2026 20:59 | 35 | 68.265 |
| 10/26/2026 20:59 | 123 | 68.265 |
| 10/26/2026 20:59 | 13 | 68.265 |
| 10/26/2026 20:59 | 23 | 68.265 |
| 10/26/2026 20:59 | 5 | 68.265 |
| 10/26/2026 20:59 | 1 | 68.265 |
| 10/26/2026 20:59 | 1 | 68.265 |
| 10/26/2026 20:59 | 100 | 68.27 |
| 10/26/2026 20:59 | 17 | 68.26 |
| 10/26/2026 20:59 | 100 | 68.27 |
| 10/26/2026 20:59 | 200 | 68.27 |
| 10/26/2026 20:59 | 100 | 68.27 |
| 10/26/2026 20:59 | 15 | 68.27 |
| 10/26/2026 20:59 | 15 | 68.27 |
| 10/26/2026 20:59 | 72 | 68.28 |
| 10/26/2026 20:59 | 64 | 68.28 |
| 10/26/2026 20:59 | 136 | 68.28 |
| 10/26/2026 20:59 | 4 | 68.27 |
| 10/26/2026 20:59 | 98 | 68.28 |
| 10/26/2026 20:59 | 2 | 68.27 |
| 10/26/2026 20:59 | 20 | 68.27 |
| 10/26/2026 20:59 | 100 | 68.27 |
| 10/26/2026 20:59 | 9 | 68.275 |
| 10/26/2026 20:59 | 30 | 68.27 |
| 10/26/2026 20:59 | 20 | 68.29 |
| 10/26/2026 20:59 | 3 | 68.30 |
| 10/26/2026 20:59 | 100 | 68.30 |
| 10/26/2026 20:59 | 100 | 68.30 |
| 10/26/2026 20:59 | 2 | 68.31 |
| 10/26/2026 20:59 | 100 | 68.31 |
| 10/26/2026 20:59 | 20 | 68.30 |
| 10/26/2026 20:59 | 100 | 68.30 |
| 10/26/2026 20:59 | 4 | 68.31 |
| 10/26/2026 20:59 | 81 | 68.31 |
| 10/26/2026 20:59 | 9 | 68.31 |
| 10/26/2026 20:59 | 25 | 68.31 |
| 10/26/2026 20:59 | 32 | 68.31 |
| 10/26/2026 20:59 | 68 | 68.31 |
| 10/26/2026 20:59 | 14 | 68.31 |
| 10/26/2026 20:59 | 36 | 68.31 |
| 10/26/2026 20:59 | 100 | 68.31 |
| 10/26/2026 20:59 | 64 | 68.31 |
| 10/26/2026 20:59 | 1 | 68.31 |
| 10/26/2026 20:59 | 17 | 68.31 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 146 | 68.32 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 242 | 68.32 |
| 10/26/2026 20:59 | 1911 | 68.32 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 3 | 68.32 |
| 10/26/2026 20:59 | 97 | 68.32 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 79 | 68.32 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 82 | 68.315 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 87 | 68.32 |
| 10/26/2026 20:59 | 13 | 68.32 |
| 10/26/2026 20:59 | 87 | 68.32 |
| 10/26/2026 20:59 | 13 | 68.32 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 189 | 68.32 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 5 | 68.32 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 57 | 68.32 |
| 10/26/2026 20:59 | 27 | 68.32 |
| 10/26/2026 20:59 | 73 | 68.32 |
| 10/26/2026 20:59 | 24 | 68.32 |
| 10/26/2026 20:59 | 3 | 68.32 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 97 | 68.32 |
| 10/26/2026 20:59 | 2 | 68.32 |
| 10/26/2026 20:59 | 1 | 68.32 |
| 10/26/2026 20:59 | 99 | 68.32 |
| 10/26/2026 20:59 | 5 | 68.32 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 96 | 68.32 |
| 10/26/2026 20:59 | 4 | 68.32 |
| 10/26/2026 20:59 | 105 | 68.32 |
| 10/26/2026 20:59 | 29 | 68.32 |
| 10/26/2026 20:59 | 6 | 68.32 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 21 | 68.32 |
| 10/26/2026 20:59 | 1 | 68.32 |
| 10/26/2026 20:59 | 135 | 68.32 |
| 10/26/2026 20:59 | 99 | 68.32 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 200 | 68.32 |
| 10/26/2026 20:59 | 1 | 68.32 |
| 10/26/2026 20:59 | 38 | 68.32 |
| 10/26/2026 20:59 | 61 | 68.32 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 403 | 68.32 |
| 10/26/2026 20:59 | 97 | 68.32 |
| 10/26/2026 20:59 | 300 | 68.315 |
| 10/26/2026 20:59 | 100 | 68.315 |
| 10/26/2026 20:59 | 83 | 68.31 |
| 10/26/2026 20:59 | 100 | 68.31 |
| 10/26/2026 20:59 | 10 | 68.31 |
| 10/26/2026 20:59 | 7 | 68.31 |
| 10/26/2026 20:59 | 100 | 68.315 |
| 10/26/2026 20:59 | 98 | 68.31 |
| 10/26/2026 20:59 | 2 | 68.31 |
| 10/26/2026 20:59 | 3 | 68.32 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 850 | 68.32 |
| 10/26/2026 20:59 | 200 | 68.32 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 586 | 68.32 |
| 10/26/2026 20:59 | 14 | 68.32 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 200 | 68.315 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 100 | 68.315 |
| 10/26/2026 20:59 | 100 | 68.315 |
| 10/26/2026 20:59 | 100 | 68.315 |
| 10/26/2026 20:59 | 100 | 68.315 |
| 10/26/2026 20:59 | 100 | 68.31 |
| 10/26/2026 20:59 | 100 | 68.31 |
| 10/26/2026 20:59 | 200 | 68.31 |
| 10/26/2026 20:59 | 400 | 68.31 |
| 10/26/2026 20:59 | 200 | 68.31 |
| 10/26/2026 20:59 | 200 | 68.31 |
| 10/26/2026 20:59 | 200 | 68.31 |
| 10/26/2026 20:59 | 100 | 68.31 |
| 10/26/2026 20:59 | 300 | 68.31 |
| 10/26/2026 20:59 | 100 | 68.31 |
| 10/26/2026 20:59 | 71 | 68.31 |
| 10/26/2026 20:59 | 400 | 68.31 |
| 10/26/2026 20:59 | 100 | 68.305 |
| 10/26/2026 20:59 | 400 | 68.31 |
| 10/26/2026 20:59 | 400 | 68.31 |
| 10/26/2026 20:59 | 100 | 68.31 |
| 10/26/2026 20:59 | 700 | 68.31 |
| 10/26/2026 20:59 | 400 | 68.31 |
| 10/26/2026 20:59 | 400 | 68.31 |
| 10/26/2026 20:59 | 26 | 68.31 |
| 10/26/2026 20:59 | 100 | 68.31 |
| 10/26/2026 20:59 | 200 | 68.31 |
| 10/26/2026 20:59 | 100 | 68.31 |
| 10/26/2026 20:59 | 50 | 68.30 |
| 10/26/2026 20:59 | 1 | 68.30 |
| 10/26/2026 20:59 | 50 | 68.30 |
| 10/26/2026 20:59 | 100 | 68.30 |
| 10/26/2026 20:59 | 200 | 68.30 |
| 10/26/2026 20:59 | 100 | 68.30 |
| 10/26/2026 20:59 | 200 | 68.30 |
| 10/26/2026 20:59 | 50 | 68.30 |
| 10/26/2026 20:59 | 50 | 68.30 |
| 10/26/2026 20:59 | 100 | 68.30 |
| 10/26/2026 20:59 | 100 | 68.30 |
| 10/26/2026 20:59 | 200 | 68.30 |
| 10/26/2026 20:59 | 200 | 68.30 |
| 10/26/2026 20:59 | 200 | 68.30 |
| 10/26/2026 20:59 | 100 | 68.30 |
| 10/26/2026 20:59 | 200 | 68.30 |
| 10/26/2026 20:59 | 224 | 68.31 |
| 10/26/2026 20:59 | 16 | 68.29 |
| 10/26/2026 20:59 | 10 | 68.30 |
| 10/26/2026 20:59 | 100 | 68.30 |
| 10/26/2026 20:59 | 100 | 68.32 |
| 10/26/2026 20:59 | 8 | 68.32 |
| 10/26/2026 20:59 | 76 | 68.33 |
| 10/26/2026 20:59 | 24 | 68.33 |
| 10/26/2026 20:59 | 100 | 68.33 |
| 10/26/2026 20:59 | 100 | 68.33 |
| 10/26/2026 20:59 | 100 | 68.33 |
| 10/26/2026 20:59 | 100 | 68.33 |
| 10/26/2026 20:59 | 33 | 68.33 |
| 10/26/2026 20:59 | 67 | 68.33 |
| 10/26/2026 20:59 | 33 | 68.33 |
| 10/26/2026 20:59 | 3 | 68.33 |
| 10/26/2026 20:59 | 97 | 68.33 |
| 10/26/2026 20:59 | 3 | 68.33 |
| 10/26/2026 20:59 | 64 | 68.33 |
| 10/26/2026 20:59 | 100 | 68.33 |
| 10/26/2026 20:59 | 54 | 68.33 |
| 10/26/2026 20:59 | 46 | 68.33 |
| 10/26/2026 20:59 | 54 | 68.33 |
| 10/26/2026 20:59 | 10 | 68.33 |
| 10/26/2026 20:59 | 36 | 68.33 |
| 10/26/2026 20:59 | 100 | 68.33 |
| 10/26/2026 20:59 | 100 | 68.33 |
| 10/26/2026 20:59 | 100 | 68.33 |
| 10/26/2026 20:59 | 100 | 68.33 |
| 10/26/2026 20:59 | 100 | 68.33 |
| 10/26/2026 20:59 | 100 | 68.33 |
| 10/26/2026 20:59 | 100 | 68.33 |
| 10/26/2026 20:59 | 80 | 68.33 |
| 10/26/2026 20:59 | 20 | 68.33 |
| 10/26/2026 20:59 | 36 | 68.33 |
| 10/26/2026 20:59 | 100 | 68.33 |
| 10/26/2026 20:59 | 100 | 68.33 |
| 10/26/2026 20:59 | 100 | 68.33 |
| 10/26/2026 20:59 | 100 | 68.33 |
| 10/26/2026 20:59 | 200 | 68.34 |
| 10/26/2026 20:59 | 200 | 68.34 |
| 10/26/2026 20:59 | 600 | 68.34 |
| 10/26/2026 20:59 | 64 | 68.33 |
| 10/26/2026 20:59 | 200 | 68.33 |
| 10/26/2026 20:59 | 100 | 68.33 |
| 10/26/2026 20:59 | 400 | 68.33 |
| 10/26/2026 20:59 | 100 | 68.33 |
| 10/26/2026 20:59 | 100 | 68.33 |
| 10/26/2026 20:59 | 100 | 68.33 |
| 10/26/2026 20:59 | 100 | 68.33 |
| 10/26/2026 20:59 | 100 | 68.33 |
| 10/26/2026 20:59 | 10 | 68.34 |
| 10/26/2026 20:59 | 5 | 68.34 |
| 10/26/2026 20:59 | 60 | 68.35 |
| 10/26/2026 20:59 | 100 | 68.35 |
| 10/26/2026 20:59 | 100 | 68.35 |
| 10/26/2026 20:59 | 100 | 68.35 |
| 10/26/2026 20:59 | 100 | 68.36 |
| 10/26/2026 20:59 | 100 | 68.36 |
| 10/26/2026 20:59 | 100 | 68.36 |
| 10/26/2026 20:59 | 100 | 68.36 |
| 10/26/2026 20:59 | 25 | 68.36 |
| 10/26/2026 20:59 | 3 | 68.36 |
| 10/26/2026 20:59 | 100 | 68.36 |
| 10/26/2026 20:59 | 93 | 68.365 |
| 10/26/2026 20:59 | 100 | 68.37 |
| 10/26/2026 20:59 | 18 | 68.37 |
| 10/26/2026 20:59 | 82 | 68.37 |
| 10/26/2026 20:59 | 100 | 68.37 |
| 10/26/2026 20:59 | 100 | 68.37 |
| 10/26/2026 20:59 | 18 | 68.37 |
| 10/26/2026 20:59 | 82 | 68.37 |
| 10/26/2026 20:59 | 96 | 68.35 |
| 10/26/2026 20:59 | 3 | 68.35 |
| 10/26/2026 20:59 | 1 | 68.35 |
| 10/26/2026 20:59 | 60 | 68.36 |
| 10/26/2026 20:59 | 100 | 68.36 |
| 10/26/2026 20:59 | 100 | 68.36 |
| 10/26/2026 20:59 | 348 | 68.36 |
| 10/26/2026 20:59 | 52 | 68.36 |
| 10/26/2026 20:59 | 100 | 68.36 |
| 10/26/2026 20:59 | 300 | 68.36 |
| 10/26/2026 20:59 | 14 | 68.36 |
| 10/26/2026 20:59 | 2 | 68.36 |
| 10/26/2026 20:59 | 7 | 68.36 |
| 10/26/2026 20:59 | 75 | 68.36 |
| 10/26/2026 20:59 | 16 | 68.36 |
| 10/26/2026 20:59 | 9 | 68.36 |
| 10/26/2026 20:59 | 100 | 68.36 |
| 10/26/2026 20:59 | 218 | 68.37 |
| 10/26/2026 20:59 | 218 | 68.37 |
| 10/26/2026 20:59 | 82 | 68.37 |
| 10/26/2026 20:59 | 54 | 68.37 |
| 10/26/2026 20:59 | 300 | 68.37 |
| 10/26/2026 20:59 | 70 | 68.37 |
| 10/26/2026 20:59 | 143 | 68.37 |
| 10/26/2026 20:59 | 657 | 68.37 |
| 10/26/2026 20:59 | 115 | 68.37 |
| 10/26/2026 20:59 | 2 | 68.37 |
| 10/26/2026 20:59 | 83 | 68.37 |
| 10/26/2026 20:59 | 100 | 68.36 |
| 10/26/2026 20:59 | 100 | 68.36 |
| 10/26/2026 20:59 | 100 | 68.36 |
| 10/26/2026 20:59 | 13 | 68.36 |
| 10/26/2026 20:59 | 87 | 68.36 |
| 10/26/2026 20:59 | 100 | 68.36 |
| 10/26/2026 20:59 | 100 | 68.36 |
| 10/26/2026 20:59 | 100 | 68.36 |
| 10/26/2026 20:59 | 100 | 68.36 |
| 10/26/2026 20:59 | 100 | 68.36 |
| 10/26/2026 20:59 | 100 | 68.36 |
| 10/26/2026 20:59 | 100 | 68.36 |
| 10/26/2026 20:59 | 4 | 68.36 |
| 10/26/2026 20:59 | 100 | 68.36 |
| 10/26/2026 20:59 | 100 | 68.37 |
| 10/26/2026 20:58 | 96 | 68.36 |
| 10/26/2026 20:58 | 1 | 68.36 |
| 10/26/2026 20:58 | 1 | 68.36 |
| 10/26/2026 20:58 | 1 | 68.36 |
| 10/26/2026 20:58 | 1 | 68.36 |
| 10/26/2026 20:58 | 60 | 68.37 |
| 10/26/2026 20:58 | 100 | 68.37 |
| 10/26/2026 20:58 | 100 | 68.37 |
| 10/26/2026 20:58 | 100 | 68.37 |
| 10/26/2026 20:58 | 6 | 68.37 |
| 10/26/2026 20:58 | 4 | 68.37 |
| 10/26/2026 20:58 | 100 | 68.38 |
| 10/26/2026 20:58 | 10 | 68.38 |
| 10/26/2026 20:58 | 100 | 68.375 |
| 10/26/2026 20:58 | 100 | 68.38 |
| 10/26/2026 20:58 | 3 | 68.38 |
| 10/26/2026 20:58 | 59 | 68.38 |
| 10/26/2026 20:58 | 41 | 68.38 |
| 10/26/2026 20:58 | 100 | 68.395 |
| 10/26/2026 20:58 | 100 | 68.39 |
| 10/26/2026 20:58 | 14 | 68.39 |
| 10/26/2026 20:58 | 100 | 68.39 |
| 10/26/2026 20:58 | 3 | 68.39 |
| 10/26/2026 20:58 | 100 | 68.39 |
| 10/26/2026 20:58 | 70 | 68.39 |
| 10/26/2026 20:58 | 100 | 68.39 |
| 10/26/2026 20:58 | 100 | 68.39 |
| 10/26/2026 20:58 | 100 | 68.39 |
| 10/26/2026 20:58 | 53 | 68.39 |
| 10/26/2026 20:58 | 90 | 68.39 |
| 10/26/2026 20:58 | 100 | 68.39 |
| 10/26/2026 20:58 | 100 | 68.40 |
| 10/26/2026 20:58 | 100 | 68.40 |
| 10/26/2026 20:58 | 300 | 68.40 |
| 10/26/2026 20:58 | 100 | 68.40 |
| 10/26/2026 20:58 | 200 | 68.40 |
| 10/26/2026 20:58 | 200 | 68.40 |
| 10/26/2026 20:58 | 700 | 68.40 |
| 10/26/2026 20:58 | 500 | 68.40 |
| 10/26/2026 20:58 | 26 | 68.40 |
| 10/26/2026 20:58 | 83 | 68.40 |
| 10/26/2026 20:58 | 100 | 68.39 |
| 10/26/2026 20:58 | 117 | 68.40 |
| 10/26/2026 20:58 | 100 | 68.39 |
| 10/26/2026 20:57 | 2 | 68.39 |
| 10/26/2026 20:57 | 45 | 68.39 |
| 10/26/2026 20:57 | 17 | 68.39 |
| 10/26/2026 20:57 | 183 | 68.39 |
| 10/26/2026 20:57 | 7 | 68.39 |
| 10/26/2026 20:57 | 10 | 68.39 |
| 10/26/2026 20:57 | 100 | 68.38 |
| 10/26/2026 20:57 | 100 | 68.38 |
| 10/26/2026 20:57 | 100 | 68.38 |
| 10/26/2026 20:57 | 100 | 68.38 |
| 10/26/2026 20:57 | 100 | 68.395 |
| 10/26/2026 20:57 | 100 | 68.39 |
| 10/26/2026 20:57 | 21 | 68.39 |
| 10/26/2026 20:57 | 100 | 68.39 |
| 10/26/2026 20:57 | 100 | 68.39 |
| 10/26/2026 20:57 | 100 | 68.39 |
| 10/26/2026 20:57 | 5 | 68.39 |
| 10/26/2026 20:57 | 60 | 68.39 |
| 10/26/2026 20:57 | 53 | 68.39 |
| 10/26/2026 20:57 | 100 | 68.39 |
| 10/26/2026 20:57 | 52 | 68.395 |
| 10/26/2026 20:57 | 48 | 68.405 |
| 10/26/2026 20:57 | 100 | 68.405 |
| 10/26/2026 20:57 | 100 | 68.40 |
| 10/26/2026 20:57 | 100 | 68.40 |
| 10/26/2026 20:57 | 100 | 68.40 |
| 10/26/2026 20:57 | 100 | 68.40 |
| 10/26/2026 20:57 | 100 | 68.41 |
| 10/26/2026 20:57 | 50 | 68.41 |
| 10/26/2026 20:57 | 100 | 68.41 |
| 10/26/2026 20:57 | 100 | 68.41 |
| 10/26/2026 20:57 | 100 | 68.41 |
| 10/26/2026 20:57 | 400 | 68.41 |
| 10/26/2026 20:57 | 100 | 68.41 |
| 10/26/2026 20:57 | 100 | 68.41 |
| 10/26/2026 20:57 | 44 | 68.41 |
| 10/26/2026 20:57 | 100 | 68.41 |
| 10/26/2026 20:57 | 56 | 68.41 |
| 10/26/2026 20:57 | 100 | 68.41 |
| 10/26/2026 20:57 | 44 | 68.41 |
| 10/26/2026 20:57 | 56 | 68.41 |
| 10/26/2026 20:57 | 44 | 68.41 |
| 10/26/2026 20:57 | 56 | 68.41 |
| 10/26/2026 20:57 | 44 | 68.41 |
| 10/26/2026 20:57 | 56 | 68.41 |
| 10/26/2026 20:57 | 100 | 68.41 |
| 10/26/2026 20:57 | 24 | 68.41 |
| 10/26/2026 20:57 | 100 | 68.41 |
| 10/26/2026 20:57 | 20 | 68.40 |
| 10/26/2026 20:57 | 100 | 68.41 |
| 10/26/2026 20:57 | 72 | 68.405 |
| 10/26/2026 20:57 | 100 | 68.405 |
| 10/26/2026 20:57 | 100 | 68.405 |
| 10/26/2026 20:57 | 79 | 68.40 |
| 10/26/2026 20:57 | 100 | 68.41 |
| 10/26/2026 20:57 | 100 | 68.40 |
| 10/26/2026 20:57 | 100 | 68.40 |
| 10/26/2026 20:57 | 100 | 68.40 |
| 10/26/2026 20:57 | 400 | 68.40 |
| 10/26/2026 20:57 | 100 | 68.405 |
| 10/26/2026 20:57 | 200 | 68.40 |
| 10/26/2026 20:57 | 100 | 68.40 |
| 10/26/2026 20:57 | 100 | 68.40 |
| 10/26/2026 20:57 | 100 | 68.40 |
| 10/26/2026 20:57 | 200 | 68.40 |
| 10/26/2026 20:57 | 100 | 68.40 |
| 10/26/2026 20:57 | 50 | 68.39 |
| 10/26/2026 20:57 | 50 | 68.39 |
| 10/26/2026 20:57 | 50 | 68.39 |
| 10/26/2026 20:57 | 50 | 68.39 |
| 10/26/2026 20:57 | 50 | 68.39 |
| 10/26/2026 20:57 | 50 | 68.39 |
| 10/26/2026 20:57 | 50 | 68.385 |
| 10/26/2026 20:57 | 50 | 68.385 |
| 10/26/2026 20:57 | 75 | 68.38 |
| 10/26/2026 20:57 | 125 | 68.38 |
| 10/26/2026 20:57 | 100 | 68.38 |
| 10/26/2026 20:57 | 100 | 68.38 |
| 10/26/2026 20:57 | 100 | 68.38 |
| 10/26/2026 20:57 | 100 | 68.37 |
| 10/26/2026 20:57 | 100 | 68.37 |
| 10/26/2026 20:57 | 100 | 68.37 |
| 10/26/2026 20:56 | 100 | 68.35 |
| 10/26/2026 20:56 | 100 | 68.35 |
| 10/26/2026 20:56 | 100 | 68.35 |
| 10/26/2026 20:56 | 100 | 68.35 |
| 10/26/2026 20:56 | 100 | 68.35 |
| 10/26/2026 20:56 | 100 | 68.35 |
| 10/26/2026 20:56 | 100 | 68.38 |
| 10/26/2026 20:56 | 100 | 68.38 |
| 10/26/2026 20:56 | 100 | 68.38 |
| 10/26/2026 20:56 | 100 | 68.38 |
| 10/26/2026 20:56 | 100 | 68.39 |
| 10/26/2026 20:56 | 60 | 68.39 |
| 10/26/2026 20:56 | 24 | 68.40 |
| 10/26/2026 20:56 | 46 | 68.40 |
| 10/26/2026 20:56 | 1 | 68.40 |
| 10/26/2026 20:56 | 100 | 68.41 |
| 10/26/2026 20:56 | 100 | 68.41 |
| 10/26/2026 20:56 | 26 | 68.41 |
| 10/26/2026 20:56 | 100 | 68.41 |
| 10/26/2026 20:56 | 26 | 68.41 |
| 10/26/2026 20:56 | 2 | 68.41 |
| 10/26/2026 20:56 | 100 | 68.41 |
| 10/26/2026 20:56 | 27 | 68.41 |
| 10/26/2026 20:56 | 300 | 68.40 |
| 10/26/2026 20:56 | 100 | 68.40 |
| 10/26/2026 20:56 | 138 | 68.40 |
| 10/26/2026 20:56 | 77 | 68.40 |
| 10/26/2026 20:56 | 25 | 68.40 |
| 10/26/2026 20:56 | 200 | 68.40 |
| 10/26/2026 20:56 | 60 | 68.40 |
| 10/26/2026 20:56 | 50 | 68.39 |
| 10/26/2026 20:56 | 50 | 68.39 |
| 10/26/2026 20:56 | 1 | 68.40 |
| 10/26/2026 20:56 | 99 | 68.40 |
| 10/26/2026 20:56 | 100 | 68.40 |
| 10/26/2026 20:56 | 100 | 68.39 |
| 10/26/2026 20:56 | 38 | 68.39 |
| 10/26/2026 20:56 | 100 | 68.38 |
| 10/26/2026 20:56 | 100 | 68.38 |
| 10/26/2026 20:56 | 100 | 68.38 |
| 10/26/2026 20:56 | 100 | 68.38 |
| 10/26/2026 20:56 | 100 | 68.38 |
| 10/26/2026 20:56 | 100 | 68.38 |
| 10/26/2026 20:56 | 100 | 68.38 |
| 10/26/2026 20:56 | 100 | 68.37 |
| 10/26/2026 20:56 | 22 | 68.37 |
| 10/26/2026 20:56 | 48 | 68.37 |
| 10/26/2026 20:56 | 100 | 68.365 |
| 10/26/2026 20:56 | 22 | 68.365 |
| 10/26/2026 20:56 | 70 | 68.365 |
| 10/26/2026 20:56 | 30 | 68.37 |
| 10/26/2026 20:56 | 70 | 68.37 |
| 10/26/2026 20:56 | 8 | 68.36 |
| 10/26/2026 20:56 | 39 | 68.36 |
| 10/26/2026 20:56 | 61 | 68.36 |
| 10/26/2026 20:56 | 100 | 68.37 |
| 10/26/2026 20:56 | 100 | 68.38 |
| 10/26/2026 20:56 | 100 | 68.38 |
| 10/26/2026 20:56 | 8 | 68.37 |
| 10/26/2026 20:56 | 200 | 68.37 |
| 10/26/2026 20:56 | 200 | 68.38 |
| 10/26/2026 20:56 | 100 | 68.38 |
| 10/26/2026 20:56 | 30 | 68.37 |
| 10/26/2026 20:56 | 100 | 68.36 |
| 10/26/2026 20:56 | 100 | 68.36 |
| 10/26/2026 20:56 | 27 | 68.36 |
| 10/26/2026 20:56 | 37 | 68.35 |
| 10/26/2026 20:56 | 263 | 68.35 |
| 10/26/2026 20:56 | 200 | 68.35 |
| 10/26/2026 20:56 | 200 | 68.35 |
| 10/26/2026 20:56 | 100 | 68.35 |
| 10/26/2026 20:56 | 4 | 68.35 |
| 10/26/2026 20:56 | 27 | 68.35 |
| 10/26/2026 20:56 | 100 | 68.35 |
| 10/26/2026 20:56 | 100 | 68.35 |
| 10/26/2026 20:56 | 100 | 68.34 |
| 10/26/2026 20:56 | 100 | 68.34 |
| 10/26/2026 20:56 | 100 | 68.34 |
| 10/26/2026 20:56 | 300 | 68.34 |
| 10/26/2026 20:56 | 100 | 68.34 |
| 10/26/2026 20:55 | 1 | 68.34 |
| 10/26/2026 20:55 | 99 | 68.34 |
| 10/26/2026 20:55 | 1 | 68.34 |
| 10/26/2026 20:55 | 100 | 68.33 |
| 10/26/2026 20:55 | 10 | 68.33 |
| 10/26/2026 20:55 | 23 | 68.34 |
| 10/26/2026 20:55 | 1 | 68.34 |
| 10/26/2026 20:55 | 5 | 68.35 |
| 10/26/2026 20:55 | 100 | 68.35 |
| 10/26/2026 20:55 | 100 | 68.36 |
| 10/26/2026 20:55 | 49 | 68.37 |
| 10/26/2026 20:55 | 100 | 68.37 |
| 10/26/2026 20:55 | 60 | 68.37 |
| 10/26/2026 20:55 | 4 | 68.37 |
| 10/26/2026 20:55 | 100 | 68.38 |
| 10/26/2026 20:55 | 100 | 68.38 |
| 10/26/2026 20:55 | 100 | 68.38 |
| 10/26/2026 20:55 | 100 | 68.38 |
| 10/26/2026 20:55 | 100 | 68.39 |
| 10/26/2026 20:55 | 100 | 68.39 |
| 10/26/2026 20:55 | 100 | 68.38 |
| 10/26/2026 20:55 | 100 | 68.38 |
| 10/26/2026 20:55 | 100 | 68.39 |
| 10/26/2026 20:55 | 50 | 68.38 |
| 10/26/2026 20:55 | 50 | 68.38 |
| 10/26/2026 20:55 | 150 | 68.38 |
| 10/26/2026 20:55 | 100 | 68.375 |
| 10/26/2026 20:55 | 1 | 68.38 |
| 10/26/2026 20:55 | 31 | 68.375 |
| 10/26/2026 20:55 | 33 | 68.39 |
| 10/26/2026 20:55 | 100 | 68.39 |
| 10/26/2026 20:55 | 68 | 68.385 |
| 10/26/2026 20:55 | 100 | 68.39 |
| 10/26/2026 20:55 | 100 | 68.39 |
| 10/26/2026 20:55 | 100 | 68.39 |
| 10/26/2026 20:55 | 100 | 68.39 |
| 10/26/2026 20:55 | 7 | 68.38 |
| 10/26/2026 20:55 | 100 | 68.38 |
| 10/26/2026 20:55 | 25 | 68.38 |
| 10/26/2026 20:55 | 100 | 68.38 |
| 10/26/2026 20:55 | 300 | 68.38 |
| 10/26/2026 20:55 | 25 | 68.38 |
| 10/26/2026 20:55 | 175 | 68.38 |
| 10/26/2026 20:55 | 100 | 68.38 |
| 10/26/2026 20:55 | 100 | 68.38 |
| 10/26/2026 20:55 | 28 | 68.38 |
| 10/26/2026 20:55 | 100 | 68.38 |
| 10/26/2026 20:55 | 100 | 68.39 |
| 10/26/2026 20:55 | 59 | 68.39 |
| 10/26/2026 20:55 | 100 | 68.39 |
| 10/26/2026 20:55 | 21 | 68.39 |
| 10/26/2026 20:55 | 100 | 68.38 |
| 10/26/2026 20:55 | 100 | 68.38 |
| 10/26/2026 20:55 | 100 | 68.37 |
| 10/26/2026 20:55 | 100 | 68.36 |
| 10/26/2026 20:55 | 100 | 68.36 |
| 10/26/2026 20:55 | 100 | 68.36 |
| 10/26/2026 20:55 | 100 | 68.36 |
| 10/26/2026 20:55 | 100 | 68.37 |
| 10/26/2026 20:55 | 39 | 68.36 |
| 10/26/2026 20:55 | 110 | 68.36 |
| 10/26/2026 20:55 | 100 | 68.36 |
| 10/26/2026 20:55 | 90 | 68.36 |
| 10/26/2026 20:55 | 100 | 68.35 |
| 10/26/2026 20:55 | 100 | 68.335 |
| 10/26/2026 20:55 | 50 | 68.34 |
| 10/26/2026 20:55 | 50 | 68.34 |
| 10/26/2026 20:55 | 100 | 68.33 |
| 10/26/2026 20:55 | 300 | 68.33 |
| 10/26/2026 20:55 | 100 | 68.33 |
| 10/26/2026 20:55 | 100 | 68.33 |
| 10/26/2026 20:55 | 35 | 68.35 |
| 10/26/2026 20:55 | 100 | 68.31 |
| 10/26/2026 20:55 | 77 | 68.32 |
| 10/26/2026 20:55 | 300 | 68.33 |
| 10/26/2026 20:55 | 27 | 68.33 |
| 10/26/2026 20:55 | 100 | 68.34 |
| 10/26/2026 20:55 | 145 | 68.34 |
| 10/26/2026 20:55 | 2 | 68.34 |
| 10/26/2026 20:55 | 21 | 68.34 |
| 10/26/2026 20:55 | 100 | 68.34 |
| 10/26/2026 20:55 | 100 | 68.34 |
| 10/26/2026 20:55 | 44 | 68.36 |
| 10/26/2026 20:55 | 188 | 68.36 |
| 10/26/2026 20:55 | 2 | 68.36 |
| 10/26/2026 20:55 | 4 | 68.36 |
| 10/26/2026 20:55 | 6 | 68.36 |
| 10/26/2026 20:55 | 100 | 68.345 |
| 10/26/2026 20:54 | 9 | 68.33 |
| 10/26/2026 20:54 | 1 | 68.37 |
| 10/26/2026 20:54 | 200 | 68.36 |
| 10/26/2026 20:54 | 200 | 68.36 |
| 10/26/2026 20:54 | 90 | 68.36 |
| 10/26/2026 20:54 | 10 | 68.36 |
| 10/26/2026 20:54 | 100 | 68.36 |
| 10/26/2026 20:54 | 434 | 68.37 |
| 10/26/2026 20:54 | 166 | 68.37 |
| 10/26/2026 20:54 | 100 | 68.37 |
| 10/26/2026 20:54 | 100 | 68.37 |
| 10/26/2026 20:54 | 100 | 68.35 |
| 10/26/2026 20:54 | 22 | 68.33 |
| 10/26/2026 20:54 | 100 | 68.32 |
| 10/26/2026 20:54 | 100 | 68.32 |
| 10/26/2026 20:54 | 100 | 68.32 |
| 10/26/2026 20:54 | 86 | 68.32 |
| 10/26/2026 20:54 | 100 | 68.32 |
| 10/26/2026 20:54 | 37 | 68.32 |
| 10/26/2026 20:54 | 100 | 68.32 |
| 10/26/2026 20:54 | 100 | 68.32 |
| 10/26/2026 20:54 | 77 | 68.32 |
| 10/26/2026 20:54 | 23 | 68.32 |
| 10/26/2026 20:53 | 5 | 68.30 |
| 10/26/2026 20:53 | 100 | 68.295 |
| 10/26/2026 20:53 | 4 | 68.29 |
| 10/26/2026 20:53 | 100 | 68.29 |
| 10/26/2026 20:53 | 100 | 68.29 |
| 10/26/2026 20:53 | 100 | 68.29 |
| 10/26/2026 20:53 | 5 | 68.30 |
| 10/26/2026 20:53 | 98 | 68.30 |
| 10/26/2026 20:53 | 99 | 68.30 |
| 10/26/2026 20:53 | 100 | 68.30 |
| 10/26/2026 20:53 | 100 | 68.30 |
| 10/26/2026 20:53 | 1 | 68.30 |
| 10/26/2026 20:53 | 100 | 68.30 |
| 10/26/2026 20:53 | 113 | 68.29 |
| 10/26/2026 20:53 | 100 | 68.29 |
| 10/26/2026 20:53 | 300 | 68.29 |
| 10/26/2026 20:53 | 87 | 68.28 |
| 10/26/2026 20:53 | 13 | 68.28 |
| 10/26/2026 20:53 | 13 | 68.28 |
| 10/26/2026 20:53 | 12 | 68.28 |
| 10/26/2026 20:53 | 88 | 68.28 |
| 10/26/2026 20:53 | 12 | 68.28 |
| 10/26/2026 20:53 | 12 | 68.27 |
| 10/26/2026 20:53 | 21 | 68.25 |
| 10/26/2026 20:53 | 50 | 68.24 |
| 10/26/2026 20:53 | 50 | 68.24 |
| 10/26/2026 20:52 | 100 | 68.22 |
| 10/26/2026 20:52 | 130 | 68.22 |
| 10/26/2026 20:52 | 100 | 68.26 |
| 10/26/2026 20:52 | 100 | 68.26 |
| 10/26/2026 20:52 | 169 | 68.26 |
| 10/26/2026 20:52 | 100 | 68.26 |
| 10/26/2026 20:52 | 99 | 68.28 |
| 10/26/2026 20:52 | 1 | 68.28 |
| 10/26/2026 20:52 | 200 | 68.27 |
| 10/26/2026 20:52 | 100 | 68.27 |
| 10/26/2026 20:52 | 1 | 68.26 |
| 10/26/2026 20:52 | 1 | 68.25 |
| 10/26/2026 20:52 | 1 | 68.24 |
| 10/26/2026 20:52 | 20 | 68.24 |
| 10/26/2026 20:52 | 79 | 68.23 |
| 10/26/2026 20:52 | 21 | 68.23 |
| 10/26/2026 20:52 | 100 | 68.23 |
| 10/26/2026 20:52 | 20 | 68.22 |
| 10/26/2026 20:52 | 100 | 68.21 |
| 10/26/2026 20:52 | 43 | 68.21 |
| 10/26/2026 20:52 | 100 | 68.20 |
| 10/26/2026 20:52 | 2 | 68.18 |
| 10/26/2026 20:52 | 560 | 68.18 |
| 10/26/2026 20:52 | 100 | 68.18 |
| 10/26/2026 20:52 | 100 | 68.18 |
| 10/26/2026 20:52 | 100 | 68.18 |
| 10/26/2026 20:52 | 100 | 68.18 |
| 10/26/2026 20:52 | 100 | 68.18 |
| 10/26/2026 20:52 | 100 | 68.18 |
| 10/26/2026 20:52 | 100 | 68.18 |
| 10/26/2026 20:52 | 8 | 68.17 |
| 10/26/2026 20:52 | 53 | 68.18 |
| 10/26/2026 20:52 | 47 | 68.18 |
| 10/26/2026 20:52 | 100 | 68.18 |
| 10/26/2026 20:52 | 100 | 68.19 |
| 10/26/2026 20:52 | 100 | 68.19 |
| 10/26/2026 20:52 | 60 | 68.19 |
| 10/26/2026 20:52 | 300 | 68.19 |
| 10/26/2026 20:52 | 100 | 68.19 |
| 10/26/2026 20:52 | 285 | 68.19 |
| 10/26/2026 20:52 | 115 | 68.19 |
| 10/26/2026 20:52 | 7 | 68.19 |
| 10/26/2026 20:52 | 100 | 68.19 |
| 10/26/2026 20:52 | 100 | 68.19 |
| 10/26/2026 20:52 | 78 | 68.185 |
| 10/26/2026 20:52 | 22 | 68.18 |
| 10/26/2026 20:51 | 100 | 68.17 |
| 10/26/2026 20:51 | 100 | 68.18 |
| 10/26/2026 20:51 | 100 | 68.19 |
| 10/26/2026 20:51 | 100 | 68.20 |
| 10/26/2026 20:51 | 100 | 68.21 |
| 10/26/2026 20:51 | 100 | 68.21 |
| 10/26/2026 20:51 | 100 | 68.22 |
| 10/26/2026 20:51 | 2 | 68.23 |
| 10/26/2026 20:51 | 3 | 68.23 |
| 10/26/2026 20:51 | 300 | 68.24 |
| 10/26/2026 20:51 | 100 | 68.24 |
| 10/26/2026 20:51 | 100 | 68.24 |
| 10/26/2026 20:51 | 200 | 68.24 |
| 10/26/2026 20:51 | 100 | 68.25 |
| 10/26/2026 20:51 | 100 | 68.25 |
| 10/26/2026 20:51 | 200 | 68.25 |
| 10/26/2026 20:51 | 100 | 68.25 |
| 10/26/2026 20:51 | 200 | 68.25 |
| 10/26/2026 20:51 | 100 | 68.25 |
| 10/26/2026 20:51 | 100 | 68.26 |
| 10/26/2026 20:50 | 100 | 68.27 |
| 10/26/2026 20:50 | 100 | 68.27 |
| 10/26/2026 20:50 | 100 | 68.27 |
| 10/26/2026 20:50 | 100 | 68.28 |
| 10/26/2026 20:50 | 7 | 68.27 |
| 10/26/2026 20:50 | 300 | 68.27 |
| 10/26/2026 20:50 | 100 | 68.27 |
| 10/26/2026 20:50 | 100 | 68.27 |
| 10/26/2026 20:50 | 100 | 68.26 |
| 10/26/2026 20:50 | 100 | 68.27 |
| 10/26/2026 20:50 | 100 | 68.25 |
| 10/26/2026 20:50 | 138 | 68.27 |
| 10/26/2026 20:50 | 12 | 68.27 |
| 10/26/2026 20:50 | 188 | 68.27 |
| 10/26/2026 20:50 | 200 | 68.26 |
| 10/26/2026 20:50 | 50 | 68.26 |
| 10/26/2026 20:50 | 150 | 68.27 |
| 10/26/2026 20:50 | 100 | 68.29 |
| 10/26/2026 20:50 | 100 | 68.29 |
| 10/26/2026 20:50 | 100 | 68.29 |
| 10/26/2026 20:50 | 25 | 68.28 |
| 10/26/2026 20:50 | 100 | 68.27 |
| 10/26/2026 20:50 | 200 | 68.25 |
| 10/26/2026 20:50 | 100 | 68.25 |
| 10/26/2026 20:50 | 100 | 68.25 |
| 10/26/2026 20:50 | 100 | 68.25 |
| 10/26/2026 20:50 | 30 | 68.25 |
| 10/26/2026 20:50 | 200 | 68.24 |
| 10/26/2026 20:50 | 100 | 68.24 |
| 10/26/2026 20:50 | 100 | 68.24 |
| 10/26/2026 20:50 | 100 | 68.23 |
| 10/26/2026 20:50 | 400 | 68.21 |
| 10/26/2026 20:49 | 300 | 68.22 |
| 10/26/2026 20:49 | 64 | 68.22 |
| 10/26/2026 20:49 | 36 | 68.22 |
| 10/26/2026 20:49 | 200 | 68.23 |
| 10/26/2026 20:49 | 54 | 68.23 |
| 10/26/2026 20:49 | 146 | 68.23 |
| 10/26/2026 20:49 | 32 | 68.23 |
| 10/26/2026 20:49 | 22 | 68.23 |
| 10/26/2026 20:49 | 6 | 68.22 |
| 10/26/2026 20:49 | 133 | 68.22 |
| 10/26/2026 20:49 | 91 | 68.22 |
| 10/26/2026 20:49 | 9 | 68.22 |
| 10/26/2026 20:49 | 100 | 68.22 |
| 10/26/2026 20:49 | 100 | 68.22 |
| 10/26/2026 20:49 | 25 | 68.21 |
| 10/26/2026 20:49 | 100 | 68.19 |
| 10/26/2026 20:49 | 75 | 68.19 |
| 10/26/2026 20:49 | 25 | 68.18 |
| 10/26/2026 20:49 | 40 | 68.19 |
| 10/26/2026 20:49 | 160 | 68.19 |
| 10/26/2026 20:49 | 100 | 68.19 |
| 10/26/2026 20:49 | 120 | 68.20 |
| 10/26/2026 20:49 | 20 | 68.20 |
| 10/26/2026 20:49 | 20 | 68.21 |
| 10/26/2026 20:49 | 100 | 68.21 |
| 10/26/2026 20:49 | 100 | 68.21 |
| 10/26/2026 20:49 | 100 | 68.21 |
| 10/26/2026 20:49 | 25 | 68.205 |
| 10/26/2026 20:49 | 75 | 68.205 |
| 10/26/2026 20:49 | 25 | 68.205 |
| 10/26/2026 20:49 | 24 | 68.20 |
| 10/26/2026 20:49 | 1 | 68.20 |
| 10/26/2026 20:49 | 100 | 68.21 |
| 10/26/2026 20:49 | 100 | 68.21 |
| 10/26/2026 20:49 | 60 | 68.21 |
| 10/26/2026 20:49 | 50 | 68.21 |
| 10/26/2026 20:49 | 100 | 68.21 |
| 10/26/2026 20:49 | 100 | 68.21 |
| 10/26/2026 20:49 | 25 | 68.20 |
| 10/26/2026 20:49 | 65 | 68.21 |
| 10/26/2026 20:49 | 10 | 68.21 |
| 10/26/2026 20:49 | 100 | 68.21 |
| 10/26/2026 20:49 | 25 | 68.20 |
| 10/26/2026 20:48 | 100 | 68.19 |
| 10/26/2026 20:48 | 100 | 68.20 |
| 10/26/2026 20:48 | 100 | 68.20 |
| 10/26/2026 20:48 | 60 | 68.21 |
| 10/26/2026 20:48 | 100 | 68.21 |
| 10/26/2026 20:48 | 100 | 68.22 |
| 10/26/2026 20:48 | 100 | 68.23 |
| 10/26/2026 20:48 | 100 | 68.23 |
| 10/26/2026 20:48 | 100 | 68.23 |
| 10/26/2026 20:47 | 16 | 68.24 |
| 10/26/2026 20:47 | 84 | 68.24 |
| 10/26/2026 20:47 | 100 | 68.26 |
| 10/26/2026 20:47 | 100 | 68.25 |
| 10/26/2026 20:47 | 100 | 68.25 |
| 10/26/2026 20:47 | 25 | 68.24 |
| 10/26/2026 20:47 | 19 | 68.22 |
| 10/26/2026 20:47 | 31 | 68.22 |
| 10/26/2026 20:47 | 49 | 68.23 |
| 10/26/2026 20:47 | 100 | 68.23 |
| 10/26/2026 20:47 | 80 | 68.23 |
| 10/26/2026 20:47 | 20 | 68.23 |
| 10/26/2026 20:47 | 100 | 68.23 |
| 10/26/2026 20:47 | 100 | 68.22 |
| 10/26/2026 20:47 | 100 | 68.22 |
| 10/26/2026 20:47 | 100 | 68.22 |
| 10/26/2026 20:47 | 100 | 68.22 |
| 10/26/2026 20:47 | 106 | 68.215 |
| 10/26/2026 20:47 | 6 | 68.215 |
| 10/26/2026 20:47 | 26 | 68.21 |
| 10/26/2026 20:47 | 300 | 68.21 |
| 10/26/2026 20:47 | 100 | 68.20 |
| 10/26/2026 20:47 | 400 | 68.20 |
| 10/26/2026 20:47 | 500 | 68.21 |
| 10/26/2026 20:47 | 100 | 68.23 |
| 10/26/2026 20:47 | 100 | 68.23 |
| 10/26/2026 20:46 | 13 | 68.21 |
| 10/26/2026 20:46 | 54 | 68.21 |
| 10/26/2026 20:46 | 38 | 68.23 |
| 10/26/2026 20:46 | 100 | 68.23 |
| 10/26/2026 20:46 | 62 | 68.23 |
| 10/26/2026 20:46 | 7 | 68.23 |
| 10/26/2026 20:46 | 10 | 68.23 |
| 10/26/2026 20:46 | 21 | 68.23 |
| 10/26/2026 20:46 | 46 | 68.21 |
| 10/26/2026 20:46 | 100 | 68.21 |
| 10/26/2026 20:46 | 31 | 68.21 |
| 10/26/2026 20:46 | 69 | 68.21 |
| 10/26/2026 20:46 | 21 | 68.22 |
| 10/26/2026 20:46 | 79 | 68.22 |
| 10/26/2026 20:45 | 100 | 68.22 |
| 10/26/2026 20:45 | 100 | 68.22 |
| 10/26/2026 20:45 | 100 | 68.22 |
| 10/26/2026 20:45 | 100 | 68.22 |
| 10/26/2026 20:45 | 100 | 68.22 |
| 10/26/2026 20:45 | 100 | 68.21 |
| 10/26/2026 20:45 | 100 | 68.21 |
| 10/26/2026 20:45 | 100 | 68.21 |
| 10/26/2026 20:45 | 48 | 68.21 |
| 10/26/2026 20:45 | 14 | 68.21 |
| 10/26/2026 20:45 | 100 | 68.20 |
| 10/26/2026 20:45 | 100 | 68.20 |
| 10/26/2026 20:45 | 11 | 68.21 |
| 10/26/2026 20:45 | 100 | 68.21 |
| 10/26/2026 20:44 | 98 | 68.23 |
| 10/26/2026 20:44 | 31 | 68.25 |
| 10/26/2026 20:44 | 80 | 68.24 |
| 10/26/2026 20:44 | 20 | 68.22 |
| 10/26/2026 20:44 | 80 | 68.22 |
| 10/26/2026 20:44 | 10 | 68.20 |
| 10/26/2026 20:44 | 10 | 68.195 |
| 10/26/2026 20:44 | 100 | 68.19 |
| 10/26/2026 20:44 | 38 | 68.20 |
| 10/26/2026 20:44 | 32 | 68.20 |
| 10/26/2026 20:44 | 100 | 68.20 |
| 10/26/2026 20:44 | 100 | 68.20 |
| 10/26/2026 20:44 | 68 | 68.20 |
| 10/26/2026 20:44 | 32 | 68.20 |
| 10/26/2026 20:44 | 68 | 68.20 |
| 10/26/2026 20:44 | 29 | 68.21 |
| 10/26/2026 20:44 | 21 | 68.21 |
| 10/26/2026 20:44 | 78 | 68.21 |
| 10/26/2026 20:44 | 22 | 68.21 |
| 10/26/2026 20:44 | 100 | 68.22 |
| 10/26/2026 20:44 | 100 | 68.25 |
| 10/26/2026 20:44 | 23 | 68.27 |
| 10/26/2026 20:44 | 9 | 68.27 |
| 10/26/2026 20:43 | 100 | 68.25 |
| 10/26/2026 20:43 | 100 | 68.24 |
| 10/26/2026 20:43 | 10 | 68.24 |
| 10/26/2026 20:43 | 100 | 68.24 |
| 10/26/2026 20:43 | 90 | 68.24 |
| 10/26/2026 20:43 | 10 | 68.24 |
| 10/26/2026 20:43 | 100 | 68.24 |
| 10/26/2026 20:43 | 200 | 68.23 |
| 10/26/2026 20:43 | 8 | 68.22 |
| 10/26/2026 20:43 | 97 | 68.20 |
| 10/26/2026 20:43 | 100 | 68.20 |
| 10/26/2026 20:43 | 7 | 68.21 |
| 10/26/2026 20:43 | 100 | 68.21 |
| 10/26/2026 20:43 | 200 | 68.21 |
| 10/26/2026 20:43 | 2 | 68.21 |
| 10/26/2026 20:43 | 25 | 68.17 |
| 10/26/2026 20:43 | 7 | 68.17 |
| 10/26/2026 20:43 | 100 | 68.15 |
| 10/26/2026 20:43 | 100 | 68.16 |
| 10/26/2026 20:43 | 100 | 68.16 |
| 10/26/2026 20:43 | 100 | 68.16 |
| 10/26/2026 20:42 | 58 | 68.15 |
| 10/26/2026 20:42 | 42 | 68.15 |
| 10/26/2026 20:42 | 16 | 68.15 |
| 10/26/2026 20:41 | 100 | 68.14 |
| 10/26/2026 20:41 | 37 | 68.16 |
| 10/26/2026 20:41 | 29 | 68.165 |
| 10/26/2026 20:41 | 1 | 68.17 |
| 10/26/2026 20:41 | 100 | 68.17 |
| 10/26/2026 20:41 | 59 | 68.17 |
| 10/26/2026 20:41 | 58 | 68.17 |
| 10/26/2026 20:41 | 100 | 68.17 |
| 10/26/2026 20:41 | 100 | 68.18 |
| 10/26/2026 20:41 | 5 | 68.18 |
| 10/26/2026 20:41 | 95 | 68.18 |
| 10/26/2026 20:41 | 5 | 68.18 |
| 10/26/2026 20:41 | 300 | 68.19 |
| 10/26/2026 20:41 | 18 | 68.20 |
| 10/26/2026 20:41 | 100 | 68.19 |
| 10/26/2026 20:41 | 100 | 68.18 |
| 10/26/2026 20:40 | 25 | 68.20 |
| 10/26/2026 20:40 | 100 | 68.19 |
| 10/26/2026 20:40 | 100 | 68.20 |
| 10/26/2026 20:40 | 100 | 68.20 |
| 10/26/2026 20:40 | 100 | 68.20 |
| 10/26/2026 20:40 | 100 | 68.19 |
| 10/26/2026 20:40 | 100 | 68.19 |
| 10/26/2026 20:40 | 100 | 68.19 |
| 10/26/2026 20:40 | 90 | 68.19 |
| 10/26/2026 20:40 | 100 | 68.19 |
| 10/26/2026 20:40 | 100 | 68.19 |
| 10/26/2026 20:40 | 60 | 68.19 |
| 10/26/2026 20:39 | 100 | 68.23 |
| 10/26/2026 20:39 | 100 | 68.23 |
| 10/26/2026 20:39 | 1 | 68.23 |
| 10/26/2026 20:39 | 25 | 68.245 |
| 10/26/2026 20:39 | 100 | 68.26 |
| 10/26/2026 20:39 | 75 | 68.24 |
| 10/26/2026 20:39 | 25 | 68.24 |
| 10/26/2026 20:38 | 50 | 68.24 |
| 10/26/2026 20:38 | 100 | 68.24 |
| 10/26/2026 20:38 | 100 | 68.24 |
| 10/26/2026 20:38 | 25 | 68.24 |
| 10/26/2026 20:38 | 47 | 68.23 |
| 10/26/2026 20:38 | 100 | 68.23 |
| 10/26/2026 20:38 | 53 | 68.23 |
| 10/26/2026 20:38 | 2 | 68.23 |
| 10/26/2026 20:38 | 100 | 68.23 |
| 10/26/2026 20:38 | 47 | 68.22 |
| 10/26/2026 20:38 | 50 | 68.22 |
| 10/26/2026 20:38 | 3 | 68.22 |
| 10/26/2026 20:38 | 47 | 68.22 |
| 10/26/2026 20:38 | 3 | 68.22 |
| 10/26/2026 20:38 | 50 | 68.22 |
| 10/26/2026 20:38 | 50 | 68.21 |
| 10/26/2026 20:38 | 50 | 68.21 |
| 10/26/2026 20:38 | 1 | 68.21 |
| 10/26/2026 20:38 | 107 | 68.21 |
| 10/26/2026 20:38 | 60 | 68.21 |
| 10/26/2026 20:38 | 100 | 68.20 |
| 10/26/2026 20:38 | 100 | 68.20 |
| 10/26/2026 20:38 | 100 | 68.20 |
| 10/26/2026 20:37 | 100 | 68.205 |
| 10/26/2026 20:37 | 90 | 68.205 |
| 10/26/2026 20:37 | 88 | 68.20 |
| 10/26/2026 20:37 | 100 | 68.20 |
| 10/26/2026 20:37 | 100 | 68.22 |
| 10/26/2026 20:37 | 400 | 68.23 |
| 10/26/2026 20:37 | 100 | 68.23 |
| 10/26/2026 20:37 | 100 | 68.24 |
| 10/26/2026 20:36 | 17 | 68.26 |
| 10/26/2026 20:36 | 55 | 68.24 |
| 10/26/2026 20:36 | 25 | 68.26 |
| 10/26/2026 20:36 | 100 | 68.26 |
| 10/26/2026 20:36 | 10 | 68.26 |
| 10/26/2026 20:36 | 25 | 68.26 |
| 10/26/2026 20:36 | 100 | 68.27 |
| 10/26/2026 20:36 | 100 | 68.27 |
| 10/26/2026 20:36 | 100 | 68.26 |
| 10/26/2026 20:36 | 100 | 68.24 |
| 10/26/2026 20:36 | 100 | 68.25 |
| 10/26/2026 20:36 | 50 | 68.25 |
| 10/26/2026 20:36 | 50 | 68.25 |
| 10/26/2026 20:36 | 100 | 68.25 |
| 10/26/2026 20:36 | 100 | 68.25 |
| 10/26/2026 20:36 | 100 | 68.255 |
| 10/26/2026 20:36 | 100 | 68.255 |
| 10/26/2026 20:36 | 100 | 68.255 |
| 10/26/2026 20:36 | 100 | 68.255 |
| 10/26/2026 20:36 | 100 | 68.255 |
| 10/26/2026 20:36 | 100 | 68.255 |
| 10/26/2026 20:36 | 100 | 68.24 |
| 10/26/2026 20:36 | 100 | 68.24 |
| 10/26/2026 20:36 | 10 | 68.24 |
| 10/26/2026 20:36 | 90 | 68.24 |
| 10/26/2026 20:35 | 100 | 68.22 |
| 10/26/2026 20:35 | 100 | 68.23 |
| 10/26/2026 20:35 | 50 | 68.23 |
| 10/26/2026 20:35 | 50 | 68.23 |
| 10/26/2026 20:35 | 100 | 68.22 |
| 10/26/2026 20:35 | 100 | 68.22 |
| 10/26/2026 20:35 | 200 | 68.22 |
| 10/26/2026 20:35 | 200 | 68.22 |
| 10/26/2026 20:35 | 100 | 68.22 |
| 10/26/2026 20:35 | 158 | 68.19 |
| 10/26/2026 20:35 | 50 | 68.19 |
| 10/26/2026 20:35 | 50 | 68.19 |
| 10/26/2026 20:35 | 200 | 68.21 |
| 10/26/2026 20:35 | 15 | 68.21 |
| 10/26/2026 20:35 | 100 | 68.21 |
| 10/26/2026 20:35 | 5 | 68.22 |
| 10/26/2026 20:35 | 12 | 68.24 |
| 10/26/2026 20:35 | 100 | 68.24 |
| 10/26/2026 20:35 | 100 | 68.24 |
| 10/26/2026 20:34 | 1 | 68.255 |
| 10/26/2026 20:34 | 100 | 68.25 |
| 10/26/2026 20:34 | 1 | 68.24 |
| 10/26/2026 20:34 | 99 | 68.24 |
| 10/26/2026 20:34 | 100 | 68.24 |
| 10/26/2026 20:34 | 100 | 68.24 |
| 10/26/2026 20:34 | 100 | 68.24 |
| 10/26/2026 20:34 | 100 | 68.23 |
| 10/26/2026 20:33 | 100 | 68.18 |
| 10/26/2026 20:33 | 10 | 68.17 |
| 10/26/2026 20:33 | 100 | 68.16 |
| 10/26/2026 20:33 | 100 | 68.16 |
| 10/26/2026 20:33 | 23 | 68.14 |
| 10/26/2026 20:33 | 100 | 68.14 |
| 10/26/2026 20:33 | 64 | 68.14 |
| 10/26/2026 20:33 | 100 | 68.14 |
| 10/26/2026 20:33 | 1 | 68.13 |
| 10/26/2026 20:33 | 1 | 68.13 |
| 10/26/2026 20:33 | 12 | 68.13 |
| 10/26/2026 20:33 | 50 | 68.115 |
| 10/26/2026 20:33 | 200 | 68.12 |
| 10/26/2026 20:33 | 100 | 68.12 |
| 10/26/2026 20:33 | 100 | 68.12 |
| 10/26/2026 20:33 | 100 | 68.12 |
| 10/26/2026 20:32 | 12 | 68.11 |
| 10/26/2026 20:32 | 25 | 68.11 |
| 10/26/2026 20:32 | 25 | 68.11 |
| 10/26/2026 20:32 | 25 | 68.11 |
| 10/26/2026 20:32 | 100 | 68.09 |
| 10/26/2026 20:32 | 100 | 68.09 |
| 10/26/2026 20:32 | 100 | 68.08 |
| 10/26/2026 20:32 | 100 | 68.08 |
| 10/26/2026 20:32 | 1 | 68.07 |
| 10/26/2026 20:32 | 6 | 68.07 |
| 10/26/2026 20:32 | 16 | 68.07 |
| 10/26/2026 20:32 | 100 | 68.065 |
| 10/26/2026 20:32 | 99 | 68.065 |
| 10/26/2026 20:32 | 193 | 68.065 |
| 10/26/2026 20:32 | 99 | 68.065 |
| 10/26/2026 20:32 | 22 | 68.065 |
| 10/26/2026 20:32 | 40 | 68.05 |
| 10/26/2026 20:32 | 40 | 68.05 |
| 10/26/2026 20:32 | 20 | 68.05 |
| 10/26/2026 20:32 | 20 | 68.05 |
| 10/26/2026 20:32 | 100 | 68.04 |
| 10/26/2026 20:32 | 20 | 68.04 |
| 10/26/2026 20:32 | 100 | 68.03 |
| 10/26/2026 20:32 | 100 | 68.02 |
| 10/26/2026 20:32 | 100 | 68.01 |
| 10/26/2026 20:32 | 200 | 68.01 |
| 10/26/2026 20:32 | 60 | 68.01 |
| 10/26/2026 20:32 | 100 | 68.01 |
| 10/26/2026 20:32 | 100 | 67.99 |
| 10/26/2026 20:32 | 100 | 67.99 |
| 10/26/2026 20:32 | 25 | 67.99 |
| 10/26/2026 20:31 | 100 | 68.00 |
| 10/26/2026 20:31 | 100 | 68.00 |
| 10/26/2026 20:31 | 14 | 68.00 |
| 10/26/2026 20:31 | 1 | 68.00 |
| 10/26/2026 20:31 | 100 | 68.01 |
| 10/26/2026 20:31 | 15 | 68.01 |
| 10/26/2026 20:31 | 85 | 68.01 |
| 10/26/2026 20:31 | 100 | 68.025 |
| 10/26/2026 20:31 | 1 | 68.03 |
| 10/26/2026 20:31 | 1 | 68.03 |
| 10/26/2026 20:31 | 100 | 68.03 |
| 10/26/2026 20:31 | 99 | 68.04 |
| 10/26/2026 20:31 | 1 | 68.03 |
| 10/26/2026 20:31 | 25 | 68.025 |
| 10/26/2026 20:31 | 25 | 68.025 |
| 10/26/2026 20:31 | 25 | 68.03 |
| 10/26/2026 20:31 | 100 | 68.03 |
| 10/26/2026 20:31 | 262 | 68.01 |
| 10/26/2026 20:31 | 300 | 68.00 |
| 10/26/2026 20:31 | 300 | 68.01 |
| 10/26/2026 20:31 | 100 | 68.03 |
| 10/26/2026 20:31 | 93 | 68.03 |
| 10/26/2026 20:31 | 7 | 68.03 |
| 10/26/2026 20:31 | 25 | 68.05 |
| 10/26/2026 20:31 | 25 | 68.05 |
| 10/26/2026 20:31 | 25 | 68.05 |
| 10/26/2026 20:31 | 25 | 68.05 |
| 10/26/2026 20:31 | 25 | 68.05 |
| 10/26/2026 20:31 | 25 | 68.05 |
| 10/26/2026 20:31 | 25 | 68.05 |
| 10/26/2026 20:31 | 100 | 68.05 |
| 10/26/2026 20:31 | 25 | 68.045 |
| 10/26/2026 20:31 | 25 | 68.05 |
| 10/26/2026 20:31 | 25 | 68.05 |
| 10/26/2026 20:31 | 174 | 68.04 |
| 10/26/2026 20:31 | 24 | 68.04 |
| 10/26/2026 20:31 | 100 | 68.05 |
| 10/26/2026 20:31 | 100 | 68.04 |
| 10/26/2026 20:30 | 1 | 68.025 |
| 10/26/2026 20:30 | 25 | 68.025 |
| 10/26/2026 20:30 | 25 | 68.025 |
| 10/26/2026 20:30 | 21 | 68.025 |
| 10/26/2026 20:30 | 4 | 68.025 |
| 10/26/2026 20:30 | 25 | 68.02 |
| 10/26/2026 20:30 | 25 | 68.025 |
| 10/26/2026 20:30 | 97 | 68.00 |
| 10/26/2026 20:30 | 100 | 68.00 |
| 10/26/2026 20:30 | 15 | 68.00 |
| 10/26/2026 20:30 | 12 | 68.00 |
| 10/26/2026 20:30 | 150 | 68.01 |
| 10/26/2026 20:30 | 100 | 68.04 |
| 10/26/2026 20:30 | 25 | 68.07 |
| 10/26/2026 20:30 | 25 | 68.07 |
| 10/26/2026 20:30 | 25 | 68.07 |
| 10/26/2026 20:30 | 25 | 68.07 |
| 10/26/2026 20:30 | 25 | 68.07 |
| 10/26/2026 20:30 | 25 | 68.07 |
| 10/26/2026 20:30 | 25 | 68.07 |
| 10/26/2026 20:30 | 100 | 68.07 |
| 10/26/2026 20:30 | 3 | 68.06 |
| 10/26/2026 20:30 | 101 | 68.06 |
| 10/26/2026 20:30 | 73 | 68.06 |
| 10/26/2026 20:30 | 13 | 68.06 |
| 10/26/2026 20:30 | 13 | 68.06 |
| 10/26/2026 20:30 | 13 | 68.06 |
| 10/26/2026 20:30 | 8 | 68.085 |
| 10/26/2026 20:30 | 6 | 68.10 |
| 10/26/2026 20:30 | 100 | 68.10 |
| 10/26/2026 20:30 | 15 | 68.10 |
| 10/26/2026 20:30 | 200 | 68.11 |
| 10/26/2026 20:30 | 30 | 68.13 |
| 10/26/2026 20:30 | 100 | 68.12 |
| 10/26/2026 20:30 | 100 | 68.12 |
| 10/26/2026 20:30 | 400 | 68.12 |
| 10/26/2026 20:30 | 2 | 68.16 |
| 10/26/2026 20:30 | 2 | 68.16 |
| 10/26/2026 20:30 | 53 | 68.15 |
| 10/26/2026 20:30 | 100 | 68.16 |
| 10/26/2026 20:29 | 100 | 68.20 |
| 10/26/2026 20:29 | 100 | 68.20 |
| 10/26/2026 20:29 | 2 | 68.19 |
| 10/26/2026 20:29 | 2 | 68.19 |
| 10/26/2026 20:29 | 61 | 68.19 |
| 10/26/2026 20:29 | 100 | 68.20 |
| 10/26/2026 20:29 | 600 | 68.22 |
| 10/26/2026 20:29 | 100 | 68.23 |
| 10/26/2026 20:29 | 130 | 68.25 |
| 10/26/2026 20:29 | 100 | 68.25 |
| 10/26/2026 20:29 | 100 | 68.25 |
| 10/26/2026 20:29 | 49 | 68.25 |
| 10/26/2026 20:29 | 21 | 68.25 |
| 10/26/2026 20:29 | 30 | 68.25 |
| 10/26/2026 20:29 | 70 | 68.25 |
| 10/26/2026 20:29 | 30 | 68.25 |
| 10/26/2026 20:29 | 5 | 68.24 |
| 10/26/2026 20:29 | 1 | 68.235 |
| 10/26/2026 20:29 | 2 | 68.235 |
| 10/26/2026 20:29 | 12 | 68.24 |
| 10/26/2026 20:28 | 112 | 68.28 |
| 10/26/2026 20:28 | 300 | 68.26 |
| 10/26/2026 20:28 | 43 | 68.26 |
| 10/26/2026 20:28 | 100 | 68.28 |
| 10/26/2026 20:28 | 100 | 68.28 |
| 10/26/2026 20:28 | 41 | 68.29 |
| 10/26/2026 20:28 | 100 | 68.29 |
| 10/26/2026 20:28 | 100 | 68.29 |
| 10/26/2026 20:28 | 1 | 68.31 |
| 10/26/2026 20:28 | 200 | 68.31 |
| 10/26/2026 20:28 | 5 | 68.29 |
| 10/26/2026 20:27 | 205 | 68.285 |
| 10/26/2026 20:27 | 60 | 68.30 |
| 10/26/2026 20:27 | 100 | 68.31 |
| 10/26/2026 20:27 | 600 | 68.35 |
| 10/26/2026 20:27 | 25 | 68.37 |
| 10/26/2026 20:27 | 43 | 68.38 |
| 10/26/2026 20:27 | 100 | 68.40 |
| 10/26/2026 20:26 | 100 | 68.42 |
| 10/26/2026 20:26 | 5 | 68.42 |
| 10/26/2026 20:26 | 100 | 68.41 |
| 10/26/2026 20:26 | 100 | 68.44 |
| 10/26/2026 20:26 | 100 | 68.44 |
| 10/26/2026 20:26 | 100 | 68.43 |
| 10/26/2026 20:26 | 50 | 68.43 |
| 10/26/2026 20:26 | 50 | 68.43 |
| 10/26/2026 20:26 | 5 | 68.42 |
| 10/26/2026 20:26 | 200 | 68.41 |
| 10/26/2026 20:26 | 100 | 68.41 |
| 10/26/2026 20:26 | 100 | 68.43 |
| 10/26/2026 20:26 | 100 | 68.43 |
| 10/26/2026 20:26 | 100 | 68.43 |
| 10/26/2026 20:26 | 10 | 68.41 |
| 10/26/2026 20:25 | 200 | 68.40 |
| 10/26/2026 20:25 | 39 | 68.40 |
| 10/26/2026 20:25 | 100 | 68.40 |
| 10/26/2026 20:25 | 100 | 68.40 |
| 10/26/2026 20:25 | 83 | 68.36 |
| 10/26/2026 20:25 | 39 | 68.36 |
| 10/26/2026 20:25 | 161 | 68.36 |
| 10/26/2026 20:25 | 100 | 68.38 |
| 10/26/2026 20:25 | 46 | 68.38 |
| 10/26/2026 20:25 | 22 | 68.39 |
| 10/26/2026 20:25 | 100 | 68.39 |
| 10/26/2026 20:25 | 100 | 68.40 |
| 10/26/2026 20:25 | 100 | 68.40 |
| 10/26/2026 20:25 | 100 | 68.40 |
| 10/26/2026 20:24 | 169 | 68.39 |
| 10/26/2026 20:24 | 200 | 68.39 |
| 10/26/2026 20:24 | 100 | 68.375 |
| 10/26/2026 20:24 | 100 | 68.38 |
| 10/26/2026 20:24 | 100 | 68.38 |
| 10/26/2026 20:24 | 10 | 68.37 |
| 10/26/2026 20:24 | 25 | 68.37 |
| 10/26/2026 20:24 | 35 | 68.36 |
| 10/26/2026 20:24 | 100 | 68.35 |
| 10/26/2026 20:24 | 146 | 68.37 |
| 10/26/2026 20:24 | 100 | 68.35 |
| 10/26/2026 20:24 | 100 | 68.35 |
| 10/26/2026 20:24 | 10 | 68.34 |
| 10/26/2026 20:24 | 100 | 68.34 |
| 10/26/2026 20:24 | 100 | 68.33 |
| 10/26/2026 20:23 | 82 | 68.33 |
| 10/26/2026 20:23 | 100 | 68.33 |
| 10/26/2026 20:23 | 69 | 68.33 |
| 10/26/2026 20:22 | 50 | 68.345 |
| 10/26/2026 20:22 | 50 | 68.345 |
| 10/26/2026 20:22 | 50 | 68.34 |
| 10/26/2026 20:22 | 100 | 68.33 |
| 10/26/2026 20:22 | 200 | 68.33 |
| 10/26/2026 20:22 | 200 | 68.32 |
| 10/26/2026 20:22 | 10 | 68.32 |
| 10/26/2026 20:21 | 310 | 68.33 |
| 10/26/2026 20:21 | 90 | 68.33 |
| 10/26/2026 20:21 | 100 | 68.33 |
| 10/26/2026 20:21 | 100 | 68.33 |
| 10/26/2026 20:21 | 43 | 68.35 |
| 10/26/2026 20:21 | 9 | 68.36 |
| 10/26/2026 20:20 | 100 | 68.38 |
| 10/26/2026 20:20 | 200 | 68.38 |
| 10/26/2026 20:20 | 100 | 68.38 |
| 10/26/2026 20:20 | 100 | 68.39 |
| 10/26/2026 20:20 | 100 | 68.40 |
| 10/26/2026 20:19 | 131 | 68.42 |
| 10/26/2026 20:19 | 82 | 68.42 |
| 10/26/2026 20:19 | 100 | 68.42 |
| 10/26/2026 20:19 | 100 | 68.42 |
| 10/26/2026 20:19 | 100 | 68.42 |
| 10/26/2026 20:19 | 10 | 68.41 |
| 10/26/2026 20:19 | 100 | 68.40 |
| 10/26/2026 20:19 | 43 | 68.41 |
| 10/26/2026 20:18 | 185 | 68.395 |
| 10/26/2026 20:18 | 20 | 68.39 |
| 10/26/2026 20:18 | 92 | 68.39 |
| 10/26/2026 20:18 | 8 | 68.39 |
| 10/26/2026 20:18 | 100 | 68.39 |
| 10/26/2026 20:18 | 12 | 68.39 |
| 10/26/2026 20:18 | 10 | 68.36 |
| 10/26/2026 20:18 | 100 | 68.37 |
| 10/26/2026 20:18 | 61 | 68.37 |
| 10/26/2026 20:18 | 5 | 68.37 |
| 10/26/2026 20:18 | 100 | 68.37 |
| 10/26/2026 20:18 | 10 | 68.36 |
| 10/26/2026 20:18 | 1 | 68.35 |
| 10/26/2026 20:18 | 100 | 68.34 |
| 10/26/2026 20:18 | 100 | 68.32 |
| 10/26/2026 20:17 | 100 | 68.36 |
| 10/26/2026 20:17 | 100 | 68.36 |
| 10/26/2026 20:17 | 70 | 68.34 |
| 10/26/2026 20:17 | 8 | 68.34 |
| 10/26/2026 20:17 | 22 | 68.34 |
| 10/26/2026 20:17 | 100 | 68.33 |
| 10/26/2026 20:17 | 5 | 68.34 |
| 10/26/2026 20:16 | 20 | 68.34 |
| 10/26/2026 20:16 | 100 | 68.34 |
| 10/26/2026 20:16 | 88 | 68.34 |
| 10/26/2026 20:16 | 12 | 68.34 |
| 10/26/2026 20:16 | 100 | 68.33 |
| 10/26/2026 20:15 | 100 | 68.31 |
| 10/26/2026 20:15 | 50 | 68.33 |
| 10/26/2026 20:15 | 100 | 68.31 |
| 10/26/2026 20:15 | 100 | 68.28 |
| 10/26/2026 20:15 | 1 | 68.29 |
| 10/26/2026 20:15 | 1 | 68.30 |
| 10/26/2026 20:15 | 1 | 68.31 |
| 10/26/2026 20:15 | 50 | 68.32 |
| 10/26/2026 20:15 | 50 | 68.32 |
| 10/26/2026 20:15 | 1 | 68.32 |
| 10/26/2026 20:15 | 1 | 68.33 |
| 10/26/2026 20:15 | 11 | 68.34 |
| 10/26/2026 20:15 | 62 | 68.35 |
| 10/26/2026 20:15 | 46 | 68.35 |
| 10/26/2026 20:15 | 100 | 68.35 |
| 10/26/2026 20:15 | 100 | 68.35 |
| 10/26/2026 20:15 | 80 | 68.36 |
| 10/26/2026 20:15 | 100 | 68.36 |
| 10/26/2026 20:15 | 100 | 68.37 |
| 10/26/2026 20:14 | 43 | 68.38 |
| 10/26/2026 20:14 | 100 | 68.40 |
| 10/26/2026 20:14 | 100 | 68.40 |
| 10/26/2026 20:14 | 1 | 68.43 |
| 10/26/2026 20:14 | 100 | 68.45 |
| 10/26/2026 20:14 | 57 | 68.45 |
| 10/26/2026 20:14 | 43 | 68.45 |
| 10/26/2026 20:13 | 52 | 68.44 |
| 10/26/2026 20:13 | 100 | 68.44 |
| 10/26/2026 20:13 | 22 | 68.425 |
| 10/26/2026 20:13 | 78 | 68.42 |
| 10/26/2026 20:13 | 100 | 68.43 |
| 10/26/2026 20:13 | 8 | 68.43 |
| 10/26/2026 20:13 | 89 | 68.43 |
| 10/26/2026 20:13 | 100 | 68.43 |
| 10/26/2026 20:13 | 100 | 68.41 |
| 10/26/2026 20:13 | 100 | 68.41 |
| 10/26/2026 20:13 | 50 | 68.40 |
| 10/26/2026 20:12 | 100 | 68.40 |
| 10/26/2026 20:12 | 100 | 68.41 |
| 10/26/2026 20:12 | 100 | 68.41 |
| 10/26/2026 20:12 | 88 | 68.42 |
| 10/26/2026 20:12 | 17 | 68.44 |
| 10/26/2026 20:12 | 100 | 68.44 |
| 10/26/2026 20:12 | 83 | 68.45 |
| 10/26/2026 20:12 | 100 | 68.47 |
| 10/26/2026 20:12 | 100 | 68.47 |
| 10/26/2026 20:12 | 100 | 68.47 |
| 10/26/2026 20:12 | 100 | 68.47 |
| 10/26/2026 20:12 | 100 | 68.47 |
| 10/26/2026 20:12 | 100 | 68.46 |
| 10/26/2026 20:12 | 100 | 68.42 |
| 10/26/2026 20:12 | 100 | 68.41 |
| 10/26/2026 20:12 | 60 | 68.41 |
| 10/26/2026 20:12 | 100 | 68.41 |
| 10/26/2026 20:11 | 9 | 68.40 |
| 10/26/2026 20:11 | 100 | 68.39 |
| 10/26/2026 20:11 | 100 | 68.39 |
| 10/26/2026 20:11 | 90 | 68.39 |
| 10/26/2026 20:11 | 10 | 68.39 |
| 10/26/2026 20:11 | 90 | 68.39 |
| 10/26/2026 20:11 | 171 | 68.395 |
| 10/26/2026 20:11 | 50 | 68.395 |
| 10/26/2026 20:11 | 50 | 68.395 |
| 10/26/2026 20:11 | 1 | 68.43 |
| 10/26/2026 20:11 | 1 | 68.44 |
| 10/26/2026 20:11 | 500 | 68.45 |
| 10/26/2026 20:11 | 1 | 68.47 |
| 10/26/2026 20:11 | 1 | 68.48 |
| 10/26/2026 20:11 | 51 | 68.50 |
| 10/26/2026 20:11 | 100 | 68.51 |
| 10/26/2026 20:11 | 100 | 68.51 |
| 10/26/2026 20:11 | 300 | 68.51 |
| 10/26/2026 20:11 | 200 | 68.51 |
| 10/26/2026 20:11 | 50 | 68.55 |
| 10/26/2026 20:11 | 39 | 68.56 |
| 10/26/2026 20:11 | 300 | 68.55 |
| 10/26/2026 20:11 | 100 | 68.53 |
| 10/26/2026 20:11 | 100 | 68.57 |
| 10/26/2026 20:11 | 100 | 68.57 |
| 10/26/2026 20:11 | 100 | 68.57 |
| 10/26/2026 20:10 | 12 | 68.59 |
| 10/26/2026 20:10 | 1 | 68.59 |
| 10/26/2026 20:10 | 87 | 68.59 |
| 10/26/2026 20:10 | 100 | 68.62 |
| 10/26/2026 20:10 | 50 | 68.64 |
| 10/26/2026 20:10 | 100 | 68.665 |
| 10/26/2026 20:10 | 25 | 68.67 |
| 10/26/2026 20:10 | 1 | 68.68 |
| 10/26/2026 20:10 | 100 | 68.68 |
| 10/26/2026 20:10 | 80 | 68.68 |
| 10/26/2026 20:10 | 20 | 68.68 |
| 10/26/2026 20:09 | 80 | 68.68 |
| 10/26/2026 20:09 | 20 | 68.69 |
| 10/26/2026 20:08 | 100 | 68.71 |
| 10/26/2026 20:08 | 100 | 68.71 |
| 10/26/2026 20:08 | 100 | 68.71 |
| 10/26/2026 20:08 | 200 | 68.73 |
| 10/26/2026 20:08 | 100 | 68.74 |
| 10/26/2026 20:07 | 100 | 68.73 |
| 10/26/2026 20:07 | 28 | 68.72 |
| 10/26/2026 20:07 | 22 | 68.72 |
| 10/26/2026 20:07 | 60 | 68.705 |
| 10/26/2026 20:07 | 100 | 68.70 |
| 10/26/2026 20:07 | 20 | 68.70 |
| 10/26/2026 20:06 | 100 | 68.72 |
| 10/26/2026 20:06 | 100 | 68.71 |
| 10/26/2026 20:06 | 60 | 68.70 |
| 10/26/2026 20:06 | 15 | 68.70 |
| 10/26/2026 20:06 | 5 | 68.70 |
| 10/26/2026 20:06 | 80 | 68.70 |
| 10/26/2026 20:06 | 20 | 68.70 |
| 10/26/2026 20:06 | 80 | 68.70 |
| 10/26/2026 20:06 | 100 | 68.70 |
| 10/26/2026 20:06 | 100 | 68.70 |
| 10/26/2026 20:04 | 100 | 68.73 |
| 10/26/2026 20:04 | 50 | 68.72 |
| 10/26/2026 20:03 | 100 | 68.705 |
| 10/26/2026 20:03 | 100 | 68.71 |
| 10/26/2026 20:03 | 38 | 68.67 |
| 10/26/2026 20:03 | 62 | 68.67 |
| 10/26/2026 20:02 | 2 | 68.68 |
| 10/26/2026 20:02 | 100 | 68.68 |
| 10/26/2026 20:02 | 100 | 68.69 |
| 10/26/2026 20:02 | 100 | 68.72 |
| 10/26/2026 20:02 | 100 | 68.73 |
| 10/26/2026 20:02 | 166 | 68.73 |
| 10/26/2026 20:02 | 34 | 68.73 |
| 10/26/2026 20:02 | 3 | 68.73 |
| 10/26/2026 20:02 | 97 | 68.73 |
| 10/26/2026 20:02 | 100 | 68.72 |
| 10/26/2026 20:02 | 99 | 68.72 |
| 10/26/2026 20:02 | 1 | 68.72 |
| 10/26/2026 20:02 | 100 | 68.73 |
| 10/26/2026 20:02 | 100 | 68.73 |
| 10/26/2026 20:00 | 5 | 68.73 |
| 10/26/2026 20:00 | 100 | 68.75 |
| 10/26/2026 20:00 | 100 | 68.73 |
| 10/26/2026 20:00 | 1 | 68.73 |
| 10/26/2026 20:00 | 99 | 68.73 |
| 10/26/2026 20:00 | 1 | 68.73 |
| 10/26/2026 20:00 | 100 | 68.77 |
| 10/26/2026 20:00 | 10 | 68.77 |
| 10/26/2026 20:00 | 90 | 68.77 |
| 10/26/2026 20:00 | 100 | 68.78 |
| 10/26/2026 20:00 | 100 | 68.78 |
| 10/26/2026 20:00 | 30 | 68.79 |
| 10/26/2026 20:00 | 15 | 68.79 |
| 10/26/2026 19:59 | 2 | 68.82 |
| 10/26/2026 19:59 | 10 | 68.82 |
| 10/26/2026 19:58 | 50 | 68.81 |
| 10/26/2026 19:58 | 88 | 68.82 |
| 10/26/2026 19:58 | 9 | 68.81 |
| 10/26/2026 19:58 | 1 | 68.81 |
| 10/26/2026 19:58 | 10 | 68.80 |
| 10/26/2026 19:58 | 10 | 68.80 |
| 10/26/2026 19:58 | 85 | 68.79 |
| 10/26/2026 19:58 | 15 | 68.80 |
| 10/26/2026 19:58 | 5 | 68.80 |
| 10/26/2026 19:58 | 5 | 68.80 |
| 10/26/2026 19:58 | 10 | 68.80 |
| 10/26/2026 19:58 | 90 | 68.80 |
| 10/26/2026 19:57 | 100 | 68.81 |
| 10/26/2026 19:57 | 100 | 68.80 |
| 10/26/2026 19:57 | 485 | 68.80 |
| 10/26/2026 19:57 | 18 | 68.80 |
| 10/26/2026 19:57 | 1 | 68.81 |
| 10/26/2026 19:57 | 100 | 68.81 |
| 10/26/2026 19:57 | 99 | 68.81 |
| 10/26/2026 19:57 | 300 | 68.82 |
| 10/26/2026 19:57 | 109 | 68.82 |
| 10/26/2026 19:57 | 100 | 68.88 |
| 10/26/2026 19:57 | 82 | 68.91 |
| 10/26/2026 19:57 | 100 | 68.935 |
| 10/26/2026 19:56 | 100 | 68.97 |
| 10/26/2026 19:56 | 100 | 68.99 |
| 10/26/2026 19:56 | 10 | 68.98 |
| 10/26/2026 19:56 | 100 | 68.965 |
| 10/26/2026 19:56 | 50 | 68.90 |
| 10/26/2026 19:56 | 50 | 68.90 |
| 10/26/2026 19:55 | 100 | 68.89 |
| 10/26/2026 19:55 | 100 | 68.90 |
| 10/26/2026 19:55 | 100 | 68.90 |
| 10/26/2026 19:55 | 100 | 68.90 |
| 10/26/2026 19:55 | 500 | 68.91 |
| 10/26/2026 19:55 | 100 | 68.93 |
| 10/26/2026 19:55 | 100 | 68.93 |
| 10/26/2026 19:55 | 50 | 68.92 |
| 10/26/2026 19:55 | 10 | 68.92 |
| 10/26/2026 19:55 | 100 | 68.92 |
| 10/26/2026 19:55 | 90 | 68.92 |
| 10/26/2026 19:55 | 100 | 68.90 |
| 10/26/2026 19:55 | 100 | 68.90 |
| 10/26/2026 19:55 | 100 | 68.92 |
| 10/26/2026 19:55 | 100 | 68.92 |
| 10/26/2026 19:55 | 200 | 68.92 |
| 10/26/2026 19:55 | 5 | 68.96 |
| 10/26/2026 19:55 | 95 | 68.96 |
| 10/26/2026 19:55 | 100 | 68.98 |
| 10/26/2026 19:55 | 100 | 68.98 |
| 10/26/2026 19:55 | 400 | 68.98 |
| 10/26/2026 19:55 | 100 | 68.98 |
| 10/26/2026 19:55 | 100 | 69.01 |
| 10/26/2026 19:55 | 50 | 69.00 |
| 10/26/2026 19:55 | 50 | 69.00 |
| 10/26/2026 19:55 | 10 | 68.99 |
| 10/26/2026 19:53 | 100 | 68.93 |
| 10/26/2026 19:53 | 500 | 68.92 |
| 10/26/2026 19:53 | 100 | 68.92 |
| 10/26/2026 19:53 | 5 | 68.94 |
| 10/26/2026 19:53 | 200 | 68.95 |
| 10/26/2026 19:53 | 87 | 68.95 |
| 10/26/2026 19:53 | 100 | 68.96 |
| 10/26/2026 19:53 | 100 | 68.98 |
| 10/26/2026 19:52 | 99 | 68.98 |
| 10/26/2026 19:52 | 50 | 68.995 |
| 10/26/2026 19:52 | 50 | 68.995 |
| 10/26/2026 19:52 | 25 | 69.01 |
| 10/26/2026 19:51 | 100 | 69.00 |
| 10/26/2026 19:51 | 25 | 68.99 |
| 10/26/2026 19:50 | 100 | 69.03 |
| 10/26/2026 19:50 | 100 | 69.02 |
| 10/26/2026 19:50 | 100 | 69.02 |
| 10/26/2026 19:50 | 62 | 69.02 |
| 10/26/2026 19:50 | 38 | 69.02 |
| 10/26/2026 19:50 | 29 | 68.99 |
| 10/26/2026 19:50 | 43 | 68.97 |
| 10/26/2026 19:50 | 56 | 68.98 |
| 10/26/2026 19:50 | 44 | 68.98 |
| 10/26/2026 19:50 | 71 | 68.99 |
| 10/26/2026 19:50 | 100 | 68.99 |
| 10/26/2026 19:50 | 100 | 68.98 |
| 10/26/2026 19:50 | 100 | 68.97 |
| 10/26/2026 19:50 | 54 | 69.01 |
| 10/26/2026 19:50 | 100 | 69.01 |
| 10/26/2026 19:50 | 100 | 69.01 |
| 10/26/2026 19:49 | 48 | 69.035 |
| 10/26/2026 19:49 | 80 | 69.02 |
| 10/26/2026 19:49 | 20 | 69.02 |
| 10/26/2026 19:49 | 43 | 69.02 |
| 10/26/2026 19:49 | 2 | 69.02 |
| 10/26/2026 19:49 | 2 | 69.02 |
| 10/26/2026 19:49 | 31 | 69.045 |
| 10/26/2026 19:48 | 100 | 69.02 |
| 10/26/2026 19:48 | 78 | 69.035 |
| 10/26/2026 19:48 | 200 | 69.02 |
| 10/26/2026 19:48 | 1 | 69.02 |
| 10/26/2026 19:48 | 100 | 69.02 |
| 10/26/2026 19:48 | 100 | 68.94 |
| 10/26/2026 19:48 | 100 | 68.94 |
| 10/26/2026 19:48 | 50 | 68.925 |
| 10/26/2026 19:48 | 50 | 68.925 |
| 10/26/2026 19:48 | 46 | 68.93 |
| 10/26/2026 19:48 | 54 | 68.925 |
| 10/26/2026 19:48 | 46 | 68.925 |
| 10/26/2026 19:48 | 100 | 68.93 |
| 10/26/2026 19:48 | 100 | 68.93 |
| 10/26/2026 19:48 | 100 | 68.93 |
| 10/26/2026 19:46 | 100 | 68.90 |
| 10/26/2026 19:46 | 1 | 68.93 |
| 10/26/2026 19:45 | 67 | 68.91 |
| 10/26/2026 19:45 | 100 | 68.94 |
| 10/26/2026 19:45 | 36 | 68.95 |
| 10/26/2026 19:45 | 1 | 68.96 |
| 10/26/2026 19:45 | 52 | 68.94 |
| 10/26/2026 19:45 | 100 | 68.95 |
| 10/26/2026 19:45 | 100 | 68.94 |
| 10/26/2026 19:45 | 100 | 68.94 |
| 10/26/2026 19:45 | 100 | 68.94 |
| 10/26/2026 19:45 | 100 | 68.93 |
| 10/26/2026 19:45 | 100 | 68.92 |
| 10/26/2026 19:45 | 100 | 68.92 |
| 10/26/2026 19:45 | 84 | 68.91 |
| 10/26/2026 19:44 | 87 | 68.90 |
| 10/26/2026 19:44 | 70 | 68.90 |
| 10/26/2026 19:44 | 5 | 68.90 |
| 10/26/2026 19:44 | 9 | 68.90 |
| 10/26/2026 19:44 | 86 | 68.90 |
| 10/26/2026 19:44 | 5 | 68.90 |
| 10/26/2026 19:44 | 100 | 68.90 |
| 10/26/2026 19:44 | 5 | 68.90 |
| 10/26/2026 19:44 | 4 | 68.90 |
| 10/26/2026 19:44 | 1 | 68.90 |
| 10/26/2026 19:44 | 99 | 68.90 |
| 10/26/2026 19:44 | 1 | 68.90 |
| 10/26/2026 19:43 | 28 | 68.92 |
| 10/26/2026 19:43 | 7 | 68.92 |
| 10/26/2026 19:43 | 100 | 68.92 |
| 10/26/2026 19:43 | 100 | 68.92 |
| 10/26/2026 19:43 | 100 | 68.905 |
| 10/26/2026 19:42 | 50 | 68.91 |
| 10/26/2026 19:42 | 50 | 68.91 |
| 10/26/2026 19:42 | 82 | 68.91 |
| 10/26/2026 19:42 | 100 | 68.91 |
| 10/26/2026 19:42 | 100 | 68.91 |
| 10/26/2026 19:41 | 157 | 68.895 |
| 10/26/2026 19:41 | 100 | 68.91 |
| 10/26/2026 19:41 | 100 | 68.94 |
| 10/26/2026 19:41 | 2 | 68.95 |
| 10/26/2026 19:41 | 10 | 68.95 |
| 10/26/2026 19:41 | 50 | 68.93 |
| 10/26/2026 19:40 | 100 | 68.94 |
| 10/26/2026 19:40 | 100 | 68.94 |
| 10/26/2026 19:40 | 100 | 68.94 |
| 10/26/2026 19:40 | 1 | 68.95 |
| 10/26/2026 19:40 | 100 | 68.98 |
| 10/26/2026 19:39 | 50 | 68.995 |
| 10/26/2026 19:39 | 4 | 69.00 |
| 10/26/2026 19:39 | 100 | 69.00 |
| 10/26/2026 19:38 | 96 | 69.02 |
| 10/26/2026 19:38 | 4 | 69.03 |
| 10/26/2026 19:38 | 97 | 69.03 |
| 10/26/2026 19:38 | 10 | 69.03 |
| 10/26/2026 19:38 | 90 | 69.03 |
| 10/26/2026 19:38 | 10 | 69.03 |
| 10/26/2026 19:38 | 90 | 69.03 |
| 10/26/2026 19:38 | 100 | 69.02 |
| 10/26/2026 19:38 | 16 | 69.02 |
| 10/26/2026 19:38 | 10 | 69.02 |
| 10/26/2026 19:38 | 17 | 69.00 |
| 10/26/2026 19:37 | 100 | 69.04 |
| 10/26/2026 19:37 | 20 | 69.04 |
| 10/26/2026 19:37 | 100 | 69.07 |
| 10/26/2026 19:37 | 100 | 69.09 |
| 10/26/2026 19:35 | 100 | 69.11 |
| 10/26/2026 19:35 | 100 | 69.11 |
| 10/26/2026 19:35 | 100 | 69.10 |
| 10/26/2026 19:34 | 100 | 69.11 |
| 10/26/2026 19:33 | 18 | 69.13 |
| 10/26/2026 19:33 | 100 | 69.15 |
| 10/26/2026 19:33 | 100 | 69.15 |
| 10/26/2026 19:33 | 100 | 69.15 |
| 10/26/2026 19:33 | 19 | 69.13 |
| 10/26/2026 19:33 | 100 | 69.13 |
| 10/26/2026 19:33 | 5 | 69.16 |
| 10/26/2026 19:33 | 87 | 69.16 |
| 10/26/2026 19:33 | 13 | 69.16 |
| 10/26/2026 19:33 | 3 | 69.16 |
| 10/26/2026 19:33 | 11 | 69.16 |
| 10/26/2026 19:33 | 73 | 69.16 |
| 10/26/2026 19:32 | 50 | 69.175 |
| 10/26/2026 19:32 | 79 | 69.17 |
| 10/26/2026 19:32 | 10 | 69.17 |
| 10/26/2026 19:32 | 1 | 69.17 |
| 10/26/2026 19:32 | 2 | 69.17 |
| 10/26/2026 19:32 | 8 | 69.17 |
| 10/26/2026 19:32 | 1 | 69.18 |
| 10/26/2026 19:32 | 1 | 69.18 |
| 10/26/2026 19:32 | 100 | 69.18 |
| 10/26/2026 19:32 | 6 | 69.18 |
| 10/26/2026 19:32 | 34 | 69.20 |
| 10/26/2026 19:32 | 5 | 69.20 |
| 10/26/2026 19:31 | 6 | 69.21 |
| 10/26/2026 19:31 | 100 | 69.22 |
| 10/26/2026 19:31 | 50 | 69.21 |
| 10/26/2026 19:30 | 5 | 69.20 |
| 10/26/2026 19:30 | 6 | 69.21 |
| 10/26/2026 19:30 | 73 | 69.20 |
| 10/26/2026 19:30 | 3 | 69.20 |
| 10/26/2026 19:30 | 3 | 69.20 |
| 10/26/2026 19:30 | 1 | 69.20 |
| 10/26/2026 19:30 | 1 | 69.20 |
| 10/26/2026 19:30 | 1 | 69.20 |
| 10/26/2026 19:30 | 4 | 69.19 |
| 10/26/2026 19:29 | 5 | 69.21 |
| 10/26/2026 19:29 | 100 | 69.20 |
| 10/26/2026 19:29 | 4 | 69.20 |
| 10/26/2026 19:29 | 96 | 69.20 |
| 10/26/2026 19:29 | 4 | 69.21 |
| 10/26/2026 19:29 | 5 | 69.225 |
| 10/26/2026 19:29 | 1 | 69.26 |
| 10/26/2026 19:29 | 71 | 69.27 |
| 10/26/2026 19:29 | 29 | 69.27 |
| 10/26/2026 19:29 | 4 | 69.29 |
| 10/26/2026 19:29 | 21 | 69.29 |
| 10/26/2026 19:29 | 100 | 69.30 |
| 10/26/2026 19:28 | 2 | 69.31 |
| 10/26/2026 19:28 | 1 | 69.31 |
| 10/26/2026 19:28 | 20 | 69.31 |
| 10/26/2026 19:28 | 1 | 69.31 |
| 10/26/2026 19:28 | 1 | 69.33 |
| 10/26/2026 19:28 | 5 | 69.31 |
| 10/26/2026 19:28 | 5 | 69.32 |
| 10/26/2026 19:28 | 100 | 69.32 |
| 10/26/2026 19:28 | 100 | 69.32 |
| 10/26/2026 19:28 | 10 | 69.31 |
| 10/26/2026 19:28 | 100 | 69.295 |
| 10/26/2026 19:28 | 100 | 69.29 |
| 10/26/2026 19:27 | 100 | 69.28 |
| 10/26/2026 19:27 | 100 | 69.29 |
| 10/26/2026 19:27 | 10 | 69.29 |
| 10/26/2026 19:27 | 1 | 69.29 |
| 10/26/2026 19:27 | 60 | 69.29 |
| 10/26/2026 19:27 | 100 | 69.29 |
| 10/26/2026 19:26 | 100 | 69.31 |
| 10/26/2026 19:26 | 20 | 69.28 |
| 10/26/2026 19:26 | 100 | 69.28 |
| 10/26/2026 19:26 | 100 | 69.29 |
| 10/26/2026 19:26 | 10 | 69.29 |
| 10/26/2026 19:25 | 10 | 69.28 |
| 10/26/2026 19:25 | 10 | 69.26 |
| 10/26/2026 19:25 | 2 | 69.26 |
| 10/26/2026 19:24 | 100 | 69.28 |
| 10/26/2026 19:24 | 100 | 69.28 |
| 10/26/2026 19:24 | 100 | 69.28 |
| 10/26/2026 19:24 | 100 | 69.27 |
| 10/26/2026 19:24 | 100 | 69.27 |
| 10/26/2026 19:23 | 100 | 69.25 |
| 10/26/2026 19:23 | 200 | 69.25 |
| 10/26/2026 19:23 | 38 | 69.295 |
| 10/26/2026 19:23 | 62 | 69.295 |
| 10/26/2026 19:23 | 9 | 69.30 |
| 10/26/2026 19:23 | 100 | 69.30 |
| 10/26/2026 19:23 | 2 | 69.33 |
| 10/26/2026 19:23 | 98 | 69.33 |
| 10/26/2026 19:23 | 1 | 69.36 |
| 10/26/2026 19:23 | 2 | 69.36 |
| 10/26/2026 19:23 | 100 | 69.36 |
| 10/26/2026 19:23 | 100 | 69.36 |
| 10/26/2026 19:23 | 400 | 69.36 |
| 10/26/2026 19:23 | 100 | 69.36 |
| 10/26/2026 19:23 | 124 | 69.36 |
| 10/26/2026 19:22 | 5 | 69.37 |
| 10/26/2026 19:21 | 200 | 69.36 |
| 10/26/2026 19:21 | 26 | 69.36 |
| 10/26/2026 19:21 | 25 | 69.36 |
| 10/26/2026 19:20 | 100 | 69.35 |
| 10/26/2026 19:20 | 100 | 69.35 |
| 10/26/2026 19:20 | 25 | 69.34 |
| 10/26/2026 19:20 | 5 | 69.34 |
| 10/26/2026 19:19 | 25 | 69.33 |
| 10/26/2026 19:19 | 25 | 69.33 |
| 10/26/2026 19:19 | 136 | 69.325 |
| 10/26/2026 19:19 | 29 | 69.32 |
| 10/26/2026 19:19 | 1 | 69.32 |
| 10/26/2026 19:19 | 100 | 69.32 |
| 10/26/2026 19:18 | 18 | 69.31 |
| 10/26/2026 19:18 | 100 | 69.31 |
| 10/26/2026 19:18 | 30 | 69.32 |
| 10/26/2026 19:18 | 62 | 69.32 |
| 10/26/2026 19:18 | 18 | 69.32 |
| 10/26/2026 19:18 | 7 | 69.32 |
| 10/26/2026 19:18 | 100 | 69.33 |
| 10/26/2026 19:18 | 12 | 69.345 |
| 10/26/2026 19:18 | 63 | 69.34 |
| 10/26/2026 19:18 | 59 | 69.35 |
| 10/26/2026 19:18 | 100 | 69.35 |
| 10/26/2026 19:18 | 500 | 69.38 |
| 10/26/2026 19:18 | 100 | 69.38 |
| 10/26/2026 19:18 | 100 | 69.38 |
| 10/26/2026 19:18 | 75 | 69.38 |
| 10/26/2026 19:18 | 25 | 69.38 |
| 10/26/2026 19:18 | 100 | 69.38 |
| 10/26/2026 19:18 | 100 | 69.38 |
| 10/26/2026 19:18 | 100 | 69.36 |
| 10/26/2026 19:18 | 100 | 69.37 |
| 10/26/2026 19:18 | 100 | 69.36 |
| 10/26/2026 19:18 | 100 | 69.36 |
| 10/26/2026 19:18 | 100 | 69.36 |
| 10/26/2026 19:18 | 100 | 69.36 |
| 10/26/2026 19:18 | 100 | 69.36 |
| 10/26/2026 19:18 | 100 | 69.36 |
| 10/26/2026 19:18 | 100 | 69.36 |
| 10/26/2026 19:18 | 100 | 69.36 |
| 10/26/2026 19:18 | 100 | 69.36 |
| 10/26/2026 19:18 | 100 | 69.36 |
| 10/26/2026 19:18 | 100 | 69.36 |
| 10/26/2026 19:18 | 100 | 69.36 |
| 10/26/2026 19:18 | 100 | 69.36 |
| 10/26/2026 19:18 | 100 | 69.36 |
| 10/26/2026 19:18 | 100 | 69.36 |
| 10/26/2026 19:18 | 100 | 69.36 |
| 10/26/2026 19:18 | 100 | 69.36 |
| 10/26/2026 19:18 | 100 | 69.36 |
| 10/26/2026 19:18 | 100 | 69.36 |
| 10/26/2026 19:18 | 100 | 69.36 |
| 10/26/2026 19:18 | 100 | 69.36 |
| 10/26/2026 19:18 | 100 | 69.36 |
| 10/26/2026 19:18 | 100 | 69.36 |
| 10/26/2026 19:18 | 100 | 69.36 |
| 10/26/2026 19:18 | 100 | 69.36 |
| 10/26/2026 19:18 | 100 | 69.36 |
| 10/26/2026 19:18 | 100 | 69.36 |
| 10/26/2026 19:18 | 100 | 69.36 |
| 10/26/2026 19:18 | 100 | 69.36 |
| 10/26/2026 19:18 | 100 | 69.36 |
| 10/26/2026 19:18 | 100 | 69.36 |
| 10/26/2026 19:18 | 100 | 69.36 |
| 10/26/2026 19:18 | 100 | 69.36 |
| 10/26/2026 19:18 | 100 | 69.36 |
| 10/26/2026 19:18 | 100 | 69.36 |
| 10/26/2026 19:18 | 100 | 69.36 |
| 10/26/2026 19:18 | 75 | 69.38 |
| 10/26/2026 19:18 | 25 | 69.38 |
| 10/26/2026 19:18 | 75 | 69.38 |
| 10/26/2026 19:18 | 25 | 69.355 |
| 10/26/2026 19:18 | 40 | 69.37 |
| 10/26/2026 19:18 | 35 | 69.355 |
| 10/26/2026 19:18 | 25 | 69.355 |
| 10/26/2026 19:18 | 100 | 69.36 |
| 10/26/2026 19:18 | 15 | 69.39 |
| 10/26/2026 19:18 | 25 | 69.385 |
| 10/26/2026 19:18 | 25 | 69.38 |
| 10/26/2026 19:18 | 9 | 69.40 |
| 10/26/2026 19:18 | 42 | 69.40 |
| 10/26/2026 19:18 | 25 | 69.375 |
| 10/26/2026 19:18 | 100 | 69.39 |
| 10/26/2026 19:18 | 2 | 69.41 |
| 10/26/2026 19:18 | 2 | 69.41 |
| 10/26/2026 19:17 | 100 | 69.42 |
| 10/26/2026 19:17 | 100 | 69.43 |
| 10/26/2026 19:17 | 100 | 69.43 |
| 10/26/2026 19:17 | 100 | 69.41 |
| 10/26/2026 19:17 | 100 | 69.41 |
| 10/26/2026 19:17 | 31 | 69.42 |
| 10/26/2026 19:17 | 69 | 69.41 |
| 10/26/2026 19:17 | 31 | 69.41 |
| 10/26/2026 19:17 | 97 | 69.41 |
| 10/26/2026 19:17 | 200 | 69.41 |
| 10/26/2026 19:17 | 100 | 69.41 |
| 10/26/2026 19:17 | 171 | 69.43 |
| 10/26/2026 19:17 | 100 | 69.43 |
| 10/26/2026 19:17 | 100 | 69.43 |
| 10/26/2026 19:17 | 100 | 69.43 |
| 10/26/2026 19:17 | 100 | 69.43 |
| 10/26/2026 19:17 | 100 | 69.42 |
| 10/26/2026 19:17 | 100 | 69.405 |
| 10/26/2026 19:17 | 1 | 69.42 |
| 10/26/2026 19:17 | 100 | 69.44 |
| 10/26/2026 19:17 | 100 | 69.45 |
| 10/26/2026 19:17 | 100 | 69.46 |
| 10/26/2026 19:17 | 100 | 69.46 |
| 10/26/2026 19:17 | 50 | 69.49 |
| 10/26/2026 19:17 | 86 | 69.48 |
| 10/26/2026 19:17 | 400 | 69.50 |
| 10/26/2026 19:17 | 108 | 69.49 |
| 10/26/2026 19:17 | 100 | 69.49 |
| 10/26/2026 19:17 | 92 | 69.49 |
| 10/26/2026 19:17 | 8 | 69.49 |
| 10/26/2026 19:17 | 100 | 69.48 |
| 10/26/2026 19:16 | 8 | 69.50 |
| 10/26/2026 19:16 | 100 | 69.50 |
| 10/26/2026 19:16 | 8 | 69.48 |
| 10/26/2026 19:16 | 5 | 69.48 |
| 10/26/2026 19:16 | 100 | 69.48 |
| 10/26/2026 19:16 | 50 | 69.47 |
| 10/26/2026 19:16 | 8 | 69.47 |
| 10/26/2026 19:16 | 100 | 69.47 |
| 10/26/2026 19:16 | 71 | 69.46 |
| 10/26/2026 19:16 | 200 | 69.46 |
| 10/26/2026 19:16 | 100 | 69.46 |
| 10/26/2026 19:16 | 100 | 69.45 |
| 10/26/2026 19:16 | 50 | 69.45 |
| 10/26/2026 19:16 | 8 | 69.45 |
| 10/26/2026 19:16 | 300 | 69.45 |
| 10/26/2026 19:16 | 100 | 69.45 |
| 10/26/2026 19:16 | 46 | 69.445 |
| 10/26/2026 19:16 | 100 | 69.44 |
| 10/26/2026 19:16 | 72 | 69.44 |
| 10/26/2026 19:16 | 28 | 69.44 |
| 10/26/2026 19:16 | 50 | 69.46 |
| 10/26/2026 19:16 | 100 | 69.48 |
| 10/26/2026 19:16 | 100 | 69.49 |
| 10/26/2026 19:16 | 100 | 69.49 |
| 10/26/2026 19:16 | 25 | 69.48 |
| 10/26/2026 19:16 | 153 | 69.48 |
| 10/26/2026 19:16 | 47 | 69.48 |
| 10/26/2026 19:16 | 53 | 69.48 |
| 10/26/2026 19:16 | 47 | 69.48 |
| 10/26/2026 19:16 | 51 | 69.48 |
| 10/26/2026 19:16 | 100 | 69.51 |
| 10/26/2026 19:16 | 100 | 69.52 |
| 10/26/2026 19:16 | 119 | 69.53 |
| 10/26/2026 19:16 | 281 | 69.53 |
| 10/26/2026 19:16 | 100 | 69.53 |
| 10/26/2026 19:16 | 5 | 69.53 |
| 10/26/2026 19:16 | 100 | 69.525 |
| 10/26/2026 19:16 | 90 | 69.53 |
| 10/26/2026 19:16 | 100 | 69.53 |
| 10/26/2026 19:16 | 200 | 69.53 |
| 10/26/2026 19:16 | 100 | 69.53 |
| 10/26/2026 19:16 | 100 | 69.53 |
| 10/26/2026 19:16 | 100 | 69.53 |
| 10/26/2026 19:16 | 100 | 69.52 |
| 10/26/2026 19:16 | 90 | 69.52 |
| 10/26/2026 19:16 | 100 | 69.52 |
| 10/26/2026 19:16 | 100 | 69.52 |
| 10/26/2026 19:16 | 45 | 69.52 |
| 10/26/2026 19:16 | 370 | 69.52 |
| 10/26/2026 19:16 | 30 | 69.52 |
| 10/26/2026 19:16 | 90 | 69.53 |
| 10/26/2026 19:16 | 49 | 69.53 |
| 10/26/2026 19:16 | 100 | 69.53 |
| 10/26/2026 19:16 | 49 | 69.54 |
| 10/26/2026 19:16 | 51 | 69.54 |
| 10/26/2026 19:16 | 49 | 69.54 |
| 10/26/2026 19:16 | 51 | 69.53 |
| 10/26/2026 19:16 | 49 | 69.53 |
| 10/26/2026 19:16 | 21 | 69.525 |
| 10/26/2026 19:16 | 40 | 69.51 |
| 10/26/2026 19:16 | 7 | 69.54 |
| 10/26/2026 19:16 | 8 | 69.54 |
| 10/26/2026 19:16 | 8 | 69.53 |
| 10/26/2026 19:16 | 100 | 69.53 |
| 10/26/2026 19:16 | 100 | 69.53 |
| 10/26/2026 19:16 | 100 | 69.53 |
| 10/26/2026 19:16 | 100 | 69.54 |
| 10/26/2026 19:15 | 100 | 69.55 |
| 10/26/2026 19:14 | 1 | 69.55 |
| 10/26/2026 19:14 | 5 | 69.55 |
| 10/26/2026 19:14 | 95 | 69.54 |
| 10/26/2026 19:14 | 5 | 69.54 |
| 10/26/2026 19:14 | 56 | 69.53 |
| 10/26/2026 19:14 | 400 | 69.53 |
| 10/26/2026 19:14 | 5 | 69.535 |
| 10/26/2026 19:14 | 100 | 69.53 |
| 10/26/2026 19:14 | 76 | 69.525 |
| 10/26/2026 19:14 | 20 | 69.53 |
| 10/26/2026 19:14 | 100 | 69.53 |
| 10/26/2026 19:14 | 100 | 69.53 |
| 10/26/2026 19:14 | 100 | 69.53 |
| 10/26/2026 19:14 | 200 | 69.53 |
| 10/26/2026 19:14 | 100 | 69.53 |
| 10/26/2026 19:14 | 100 | 69.53 |
| 10/26/2026 19:13 | 70 | 69.535 |
| 10/26/2026 19:13 | 99 | 69.55 |
| 10/26/2026 19:13 | 100 | 69.53 |
| 10/26/2026 19:13 | 100 | 69.545 |
| 10/26/2026 19:13 | 50 | 69.545 |
| 10/26/2026 19:13 | 100 | 69.545 |
| 10/26/2026 19:12 | 400 | 69.54 |
| 10/26/2026 19:12 | 100 | 69.55 |
| 10/26/2026 19:12 | 100 | 69.535 |
| 10/26/2026 19:12 | 60 | 69.54 |
| 10/26/2026 19:12 | 95 | 69.56 |
| 10/26/2026 19:12 | 5 | 69.56 |
| 10/26/2026 19:12 | 100 | 69.56 |
| 10/26/2026 19:12 | 36 | 69.57 |
| 10/26/2026 19:12 | 51 | 69.57 |
| 10/26/2026 19:11 | 5 | 69.59 |
| 10/26/2026 19:11 | 13 | 69.57 |
| 10/26/2026 19:11 | 17 | 69.57 |
| 10/26/2026 19:11 | 100 | 69.57 |
| 10/26/2026 19:11 | 100 | 69.56 |
| 10/26/2026 19:08 | 100 | 69.59 |
| 10/26/2026 19:07 | 100 | 69.565 |
| 10/26/2026 19:07 | 100 | 69.57 |
| 10/26/2026 19:07 | 79 | 69.57 |
| 10/26/2026 19:07 | 100 | 69.57 |
| 10/26/2026 19:07 | 1 | 69.57 |
| 10/26/2026 19:07 | 48 | 69.56 |
| 10/26/2026 19:07 | 100 | 69.54 |
| 10/26/2026 19:05 | 70 | 69.61 |
| 10/26/2026 19:05 | 81 | 69.62 |
| 10/26/2026 19:05 | 19 | 69.62 |
| 10/26/2026 19:05 | 100 | 69.62 |
| 10/26/2026 19:05 | 100 | 69.62 |
| 10/26/2026 19:05 | 60 | 69.61 |
| 10/26/2026 19:05 | 80 | 69.61 |
| 10/26/2026 19:05 | 20 | 69.61 |
| 10/26/2026 19:04 | 500 | 69.59 |
| 10/26/2026 19:04 | 5 | 69.601 |
| 10/26/2026 19:04 | 100 | 69.61 |
| 10/26/2026 19:04 | 100 | 69.61 |
| 10/26/2026 19:04 | 100 | 69.61 |
| 10/26/2026 19:04 | 100 | 69.61 |
| 10/26/2026 19:04 | 84 | 69.61 |
| 10/26/2026 19:04 | 100 | 69.61 |
| 10/26/2026 19:04 | 8 | 69.60 |
| 10/26/2026 19:04 | 18 | 69.60 |
| 10/26/2026 19:04 | 2 | 69.59 |
| 10/26/2026 19:04 | 8 | 69.59 |
| 10/26/2026 19:04 | 100 | 69.60 |
| 10/26/2026 19:04 | 100 | 69.60 |
| 10/26/2026 19:04 | 100 | 69.60 |
| 10/26/2026 19:04 | 100 | 69.61 |
| 10/26/2026 19:04 | 94 | 69.62 |
| 10/26/2026 19:04 | 91 | 69.61 |
| 10/26/2026 19:04 | 9 | 69.61 |
| 10/26/2026 19:04 | 100 | 69.61 |
| 10/26/2026 19:04 | 60 | 69.61 |
| 10/26/2026 19:04 | 31 | 69.61 |
| 10/26/2026 19:04 | 23 | 69.61 |
| 10/26/2026 19:04 | 46 | 69.61 |
| 10/26/2026 19:04 | 36 | 69.61 |
| 10/26/2026 19:04 | 23 | 69.61 |
| 10/26/2026 19:04 | 11 | 69.60 |
| 10/26/2026 19:04 | 5 | 69.60 |
| 10/26/2026 19:04 | 30 | 69.60 |
| 10/26/2026 19:04 | 60 | 69.595 |
| 10/26/2026 19:04 | 100 | 69.59 |
| 10/26/2026 19:04 | 100 | 69.59 |
| 10/26/2026 19:04 | 71 | 69.60 |
| 10/26/2026 19:04 | 18 | 69.59 |
| 10/26/2026 19:04 | 100 | 69.59 |
| 10/26/2026 19:04 | 100 | 69.60 |
| 10/26/2026 19:04 | 100 | 69.61 |
| 10/26/2026 19:04 | 100 | 69.60 |
| 10/26/2026 19:03 | 30 | 69.62 |
| 10/26/2026 19:03 | 100 | 69.62 |
| 10/26/2026 19:03 | 70 | 69.61 |
| 10/26/2026 19:03 | 100 | 69.60 |
| 10/26/2026 19:03 | 42 | 69.60 |
| 10/26/2026 19:03 | 100 | 69.59 |
| 10/26/2026 19:03 | 100 | 69.59 |
| 10/26/2026 19:03 | 3 | 69.59 |
| 10/26/2026 19:03 | 16 | 69.59 |
| 10/26/2026 19:03 | 95 | 69.59 |
| 10/26/2026 19:03 | 100 | 69.59 |
| 10/26/2026 19:03 | 95 | 69.61 |
| 10/26/2026 19:03 | 100 | 69.615 |
| 10/26/2026 19:03 | 5 | 69.61 |
| 10/26/2026 19:03 | 50 | 69.62 |
| 10/26/2026 19:01 | 1 | 69.63 |
| 10/26/2026 19:01 | 56 | 69.64 |
| 10/26/2026 19:01 | 100 | 69.65 |
| 10/26/2026 19:01 | 100 | 69.67 |
| 10/26/2026 19:01 | 100 | 69.65 |
| 10/26/2026 19:01 | 100 | 69.65 |
| 10/26/2026 19:00 | 57 | 69.63 |
| 10/26/2026 19:00 | 43 | 69.63 |
| 10/26/2026 19:00 | 100 | 69.63 |
| 10/26/2026 19:00 | 100 | 69.61 |
| 10/26/2026 18:59 | 64 | 69.60 |
| 10/26/2026 18:58 | 100 | 69.58 |
| 10/26/2026 18:58 | 100 | 69.57 |
| 10/26/2026 18:58 | 1 | 69.58 |
| 10/26/2026 18:58 | 5 | 69.63 |
| 10/26/2026 18:58 | 500 | 69.63 |
| 10/26/2026 18:58 | 400 | 69.63 |
| 10/26/2026 18:58 | 100 | 69.63 |
| 10/26/2026 18:57 | 100 | 69.64 |
| 10/26/2026 18:57 | 289 | 69.60 |
| 10/26/2026 18:57 | 75 | 69.61 |
| 10/26/2026 18:57 | 25 | 69.61 |
| 10/26/2026 18:57 | 25 | 69.60 |
| 10/26/2026 18:57 | 65 | 69.61 |
| 10/26/2026 18:57 | 100 | 69.61 |
| 10/26/2026 18:57 | 35 | 69.61 |
| 10/26/2026 18:57 | 25 | 69.58 |
| 10/26/2026 18:57 | 500 | 69.60 |
| 10/26/2026 18:57 | 25 | 69.58 |
| 10/26/2026 18:57 | 500 | 69.60 |
| 10/26/2026 18:57 | 500 | 69.60 |
| 10/26/2026 18:57 | 100 | 69.61 |
| 10/26/2026 18:57 | 100 | 69.61 |
| 10/26/2026 18:57 | 100 | 69.60 |
| 10/26/2026 18:57 | 100 | 69.60 |
| 10/26/2026 18:57 | 500 | 69.60 |
| 10/26/2026 18:57 | 100 | 69.60 |
| 10/26/2026 18:57 | 500 | 69.60 |
| 10/26/2026 18:57 | 41 | 69.575 |
| 10/26/2026 18:57 | 100 | 69.59 |
| 10/26/2026 18:57 | 30 | 69.59 |
| 10/26/2026 18:57 | 80 | 69.59 |
| 10/26/2026 18:57 | 62 | 69.59 |
| 10/26/2026 18:57 | 300 | 69.575 |
| 10/26/2026 18:57 | 172 | 69.59 |
| 10/26/2026 18:57 | 228 | 69.59 |
| 10/26/2026 18:57 | 50 | 69.60 |
| 10/26/2026 18:57 | 100 | 69.585 |
| 10/26/2026 18:57 | 100 | 69.585 |
| 10/26/2026 18:57 | 75 | 69.585 |
| 10/26/2026 18:57 | 25 | 69.585 |
| 10/26/2026 18:57 | 400 | 69.58 |
| 10/26/2026 18:57 | 100 | 69.58 |
| 10/26/2026 18:57 | 400 | 69.59 |
| 10/26/2026 18:57 | 100 | 69.60 |
| 10/26/2026 18:57 | 500 | 69.60 |
| 10/26/2026 18:57 | 199 | 69.63 |
| 10/26/2026 18:57 | 1 | 69.63 |
| 10/26/2026 18:57 | 100 | 69.63 |
| 10/26/2026 18:55 | 100 | 69.64 |
| 10/26/2026 18:54 | 100 | 69.68 |
| 10/26/2026 18:54 | 50 | 69.66 |
| 10/26/2026 18:53 | 100 | 69.63 |
| 10/26/2026 18:53 | 64 | 69.63 |
| 10/26/2026 18:53 | 36 | 69.63 |
| 10/26/2026 18:51 | 100 | 69.60 |
| 10/26/2026 18:51 | 1 | 69.62 |
| 10/26/2026 18:51 | 100 | 69.58 |
| 10/26/2026 18:51 | 100 | 69.58 |
| 10/26/2026 18:51 | 10 | 69.57 |
| 10/26/2026 18:51 | 41 | 69.54 |
| 10/26/2026 18:51 | 1 | 69.54 |
| 10/26/2026 18:51 | 42 | 69.55 |
| 10/26/2026 18:51 | 1 | 69.55 |
| 10/26/2026 18:51 | 35 | 69.57 |
| 10/26/2026 18:51 | 300 | 69.60 |
| 10/26/2026 18:51 | 50 | 69.61 |
| 10/26/2026 18:51 | 100 | 69.60 |
| 10/26/2026 18:51 | 58 | 69.61 |
| 10/26/2026 18:51 | 100 | 69.62 |
| 10/26/2026 18:51 | 100 | 69.61 |
| 10/26/2026 18:51 | 100 | 69.61 |
| 10/26/2026 18:51 | 100 | 69.61 |
| 10/26/2026 18:51 | 1 | 69.64 |
| 10/26/2026 18:50 | 95 | 69.63 |
| 10/26/2026 18:50 | 5 | 69.62 |
| 10/26/2026 18:50 | 100 | 69.62 |
| 10/26/2026 18:50 | 100 | 69.62 |
| 10/26/2026 18:50 | 5 | 69.63 |
| 10/26/2026 18:50 | 5 | 69.63 |
| 10/26/2026 18:50 | 15 | 69.63 |
| 10/26/2026 18:50 | 100 | 69.625 |
| 10/26/2026 18:49 | 1 | 69.62 |
| 10/26/2026 18:49 | 4 | 69.62 |
| 10/26/2026 18:49 | 15 | 69.615 |
| 10/26/2026 18:49 | 7 | 69.61 |
| 10/26/2026 18:49 | 100 | 69.60 |
| 10/26/2026 18:49 | 100 | 69.61 |
| 10/26/2026 18:49 | 60 | 69.61 |
| 10/26/2026 18:49 | 100 | 69.61 |
| 10/26/2026 18:49 | 100 | 69.61 |
| 10/26/2026 18:47 | 100 | 69.61 |
| 10/26/2026 18:47 | 100 | 69.625 |
| 10/26/2026 18:47 | 100 | 69.63 |
| 10/26/2026 18:46 | 1 | 69.68 |
| 10/26/2026 18:46 | 100 | 69.68 |
| 10/26/2026 18:46 | 100 | 69.67 |
| 10/26/2026 18:45 | 200 | 69.68 |
| 10/26/2026 18:45 | 72 | 69.69 |
| 10/26/2026 18:45 | 28 | 69.69 |
| 10/26/2026 18:45 | 72 | 69.69 |
| 10/26/2026 18:44 | 28 | 69.69 |
| 10/26/2026 18:42 | 14 | 69.70 |
| 10/26/2026 18:41 | 1 | 69.68 |
| 10/26/2026 18:41 | 100 | 69.71 |
| 10/26/2026 18:39 | 3 | 69.76 |
| 10/26/2026 18:39 | 9 | 69.75 |
| 10/26/2026 18:38 | 100 | 69.74 |
| 10/26/2026 18:37 | 99 | 69.75 |
| 10/26/2026 18:37 | 1 | 69.75 |
| 10/26/2026 18:37 | 5 | 69.73 |
| 10/26/2026 18:37 | 100 | 69.75 |
| 10/26/2026 18:37 | 100 | 69.75 |
| 10/26/2026 18:37 | 56 | 69.74 |
| 10/26/2026 18:36 | 3 | 69.73 |
| 10/26/2026 18:36 | 1 | 69.73 |
| 10/26/2026 18:36 | 100 | 69.73 |
| 10/26/2026 18:36 | 100 | 69.71 |
| 10/26/2026 18:36 | 100 | 69.71 |
| 10/26/2026 18:36 | 100 | 69.70 |
| 10/26/2026 18:36 | 100 | 69.70 |
| 10/26/2026 18:36 | 100 | 69.70 |
| 10/26/2026 18:35 | 60 | 69.69 |
| 10/26/2026 18:34 | 70 | 69.73 |
| 10/26/2026 18:34 | 100 | 69.72 |
| 10/26/2026 18:34 | 100 | 69.73 |
| 10/26/2026 18:34 | 100 | 69.72 |
| 10/26/2026 18:34 | 100 | 69.72 |
| 10/26/2026 18:33 | 100 | 69.70 |
| 10/26/2026 18:33 | 10 | 69.72 |
| 10/26/2026 18:33 | 12 | 69.72 |
| 10/26/2026 18:33 | 141 | 69.705 |
| 10/26/2026 18:33 | 2 | 69.70 |
| 10/26/2026 18:33 | 98 | 69.70 |
| 10/26/2026 18:33 | 102 | 69.69 |
| 10/26/2026 18:32 | 100 | 69.67 |
| 10/26/2026 18:31 | 11 | 69.64 |
| 10/26/2026 18:31 | 100 | 69.66 |
| 10/26/2026 18:31 | 80 | 69.64 |
| 10/26/2026 18:31 | 20 | 69.64 |
| 10/26/2026 18:30 | 2 | 69.655 |
| 10/26/2026 18:30 | 100 | 69.65 |
| 10/26/2026 18:30 | 100 | 69.65 |
| 10/26/2026 18:30 | 100 | 69.65 |
| 10/26/2026 18:30 | 100 | 69.65 |
| 10/26/2026 18:30 | 10 | 69.64 |
| 10/26/2026 18:29 | 80 | 69.62 |
| 10/26/2026 18:29 | 80 | 69.65 |
| 10/26/2026 18:28 | 1 | 69.66 |
| 10/26/2026 18:28 | 100 | 69.64 |
| 10/26/2026 18:28 | 28 | 69.66 |
| 10/26/2026 18:28 | 20 | 69.66 |
| 10/26/2026 18:28 | 22 | 69.66 |
| 10/26/2026 18:28 | 78 | 69.66 |
| 10/26/2026 18:28 | 2 | 69.66 |
| 10/26/2026 18:28 | 20 | 69.68 |
| 10/26/2026 18:28 | 26 | 69.68 |
| 10/26/2026 18:28 | 35 | 69.68 |
| 10/26/2026 18:28 | 1 | 69.68 |
| 10/26/2026 18:26 | 21 | 69.70 |
| 10/26/2026 18:26 | 1 | 69.70 |
| 10/26/2026 18:26 | 16 | 69.70 |
| 10/26/2026 18:26 | 40 | 69.70 |
| 10/26/2026 18:26 | 63 | 69.701 |
| 10/26/2026 18:25 | 42 | 69.71 |
| 10/26/2026 18:25 | 23 | 69.71 |
| 10/26/2026 18:25 | 57 | 69.70 |
| 10/26/2026 18:25 | 1 | 69.70 |
| 10/26/2026 18:24 | 1 | 69.69 |
| 10/26/2026 18:24 | 20 | 69.70 |
| 10/26/2026 18:24 | 2 | 69.67 |
| 10/26/2026 18:23 | 90 | 69.67 |
| 10/26/2026 18:23 | 18 | 69.69 |
| 10/26/2026 18:23 | 2 | 69.69 |
| 10/26/2026 18:22 | 100 | 69.685 |
| 10/26/2026 18:22 | 20 | 69.69 |
| 10/26/2026 18:22 | 1 | 69.69 |
| 10/26/2026 18:22 | 100 | 69.68 |
| 10/26/2026 18:21 | 100 | 69.66 |
| 10/26/2026 18:21 | 98 | 69.68 |
| 10/26/2026 18:21 | 2 | 69.67 |
| 10/26/2026 18:20 | 76 | 69.67 |
| 10/26/2026 18:20 | 24 | 69.67 |
| 10/26/2026 18:20 | 28 | 69.67 |
| 10/26/2026 18:20 | 100 | 69.67 |
| 10/26/2026 18:19 | 63 | 69.66 |
| 10/26/2026 18:18 | 1 | 69.63 |
| 10/26/2026 18:18 | 68 | 69.63 |
| 10/26/2026 18:18 | 32 | 69.63 |
| 10/26/2026 18:18 | 37 | 69.66 |
| 10/26/2026 18:18 | 43 | 69.66 |
| 10/26/2026 18:18 | 100 | 69.64 |
| 10/26/2026 18:18 | 2 | 69.64 |
| 10/26/2026 18:18 | 100 | 69.64 |
| 10/26/2026 18:18 | 68 | 69.63 |
| 10/26/2026 18:18 | 50 | 69.62 |
| 10/26/2026 18:18 | 300 | 69.61 |
| 10/26/2026 18:18 | 43 | 69.62 |
| 10/26/2026 18:18 | 100 | 69.62 |
| 10/26/2026 18:18 | 1 | 69.65 |
| 10/26/2026 18:18 | 100 | 69.67 |
| 10/26/2026 18:18 | 3 | 69.68 |
| 10/26/2026 18:18 | 100 | 69.68 |
| 10/26/2026 18:18 | 60 | 69.69 |
| 10/26/2026 18:17 | 100 | 69.68 |
| 10/26/2026 18:16 | 260 | 69.69 |
| 10/26/2026 18:16 | 100 | 69.68 |
| 10/26/2026 18:16 | 20 | 69.695 |
| 10/26/2026 18:16 | 100 | 69.69 |
| 10/26/2026 18:15 | 20 | 69.71 |
| 10/26/2026 18:14 | 73 | 69.71 |
| 10/26/2026 18:14 | 100 | 69.71 |
| 10/26/2026 18:14 | 1 | 69.725 |
| 10/26/2026 18:13 | 100 | 69.72 |
| 10/26/2026 18:12 | 21 | 69.695 |
| 10/26/2026 18:12 | 1 | 69.69 |
| 10/26/2026 18:12 | 90 | 69.70 |
| 10/26/2026 18:11 | 1 | 69.72 |
| 10/26/2026 18:11 | 1 | 69.72 |
| 10/26/2026 18:11 | 9 | 69.72 |
| 10/26/2026 18:11 | 1 | 69.72 |
| 10/26/2026 18:10 | 100 | 69.67 |
| 10/26/2026 18:10 | 100 | 69.68 |
| 10/26/2026 18:10 | 90 | 69.68 |
| 10/26/2026 18:10 | 10 | 69.68 |
| 10/26/2026 18:09 | 100 | 69.69 |
| 10/26/2026 18:09 | 100 | 69.69 |
| 10/26/2026 18:09 | 5 | 69.69 |
| 10/26/2026 18:09 | 1 | 69.70 |
| 10/26/2026 18:08 | 50 | 69.71 |
| 10/26/2026 18:08 | 50 | 69.71 |
| 10/26/2026 18:07 | 100 | 69.72 |
| 10/26/2026 18:06 | 100 | 69.74 |
| 10/26/2026 18:05 | 100 | 69.73 |
| 10/26/2026 18:03 | 100 | 69.74 |
| 10/26/2026 18:02 | 90 | 69.715 |
| 10/26/2026 18:02 | 100 | 69.71 |
| 10/26/2026 18:02 | 20 | 69.72 |
| 10/26/2026 18:02 | 10 | 69.72 |
| 10/26/2026 18:02 | 90 | 69.72 |
| 10/26/2026 18:01 | 100 | 69.73 |
| 10/26/2026 18:01 | 100 | 69.73 |
| 10/26/2026 17:59 | 30 | 69.71 |
| 10/26/2026 17:59 | 70 | 69.71 |
| 10/26/2026 17:59 | 77 | 69.73 |
| 10/26/2026 17:59 | 12 | 69.73 |
| 10/26/2026 17:59 | 11 | 69.73 |
| 10/26/2026 17:59 | 1 | 69.73 |
| 10/26/2026 17:59 | 2 | 69.73 |
| 10/26/2026 17:59 | 10 | 69.73 |
| 10/26/2026 17:59 | 2 | 69.73 |
| 10/26/2026 17:59 | 100 | 69.72 |
| 10/26/2026 17:58 | 96 | 69.69 |
| 10/26/2026 17:58 | 4 | 69.69 |
| 10/26/2026 17:58 | 100 | 69.69 |
| 10/26/2026 17:58 | 100 | 69.69 |
| 10/26/2026 17:58 | 100 | 69.69 |
| 10/26/2026 17:58 | 100 | 69.68 |
| 10/26/2026 17:58 | 100 | 69.68 |
| 10/26/2026 17:58 | 100 | 69.68 |
| 10/26/2026 17:58 | 1 | 69.68 |
| 10/26/2026 17:58 | 100 | 69.68 |
| 10/26/2026 17:58 | 100 | 69.67 |
| 10/26/2026 17:58 | 30 | 69.65 |
| 10/26/2026 17:57 | 100 | 69.66 |
| 10/26/2026 17:57 | 60 | 69.67 |
| 10/26/2026 17:57 | 13 | 69.67 |
| 10/26/2026 17:56 | 100 | 69.67 |
| 10/26/2026 17:56 | 100 | 69.67 |
| 10/26/2026 17:56 | 100 | 69.67 |
| 10/26/2026 17:56 | 100 | 69.67 |
| 10/26/2026 17:56 | 100 | 69.67 |
| 10/26/2026 17:56 | 9 | 69.65 |
| 10/26/2026 17:56 | 100 | 69.68 |
| 10/26/2026 17:56 | 100 | 69.68 |
| 10/26/2026 17:56 | 100 | 69.68 |
| 10/26/2026 17:56 | 100 | 69.675 |
| 10/26/2026 17:55 | 30 | 69.66 |
| 10/26/2026 17:55 | 100 | 69.67 |
| 10/26/2026 17:55 | 6 | 69.66 |
| 10/26/2026 17:55 | 68 | 69.66 |
| 10/26/2026 17:55 | 64 | 69.67 |
| 10/26/2026 17:55 | 18 | 69.67 |
| 10/26/2026 17:55 | 13 | 69.66 |
| 10/26/2026 17:55 | 99 | 69.665 |
| 10/26/2026 17:55 | 90 | 69.66 |
| 10/26/2026 17:55 | 100 | 69.66 |
| 10/26/2026 17:55 | 90 | 69.66 |
| 10/26/2026 17:55 | 100 | 69.655 |
| 10/26/2026 17:55 | 100 | 69.655 |
| 10/26/2026 17:55 | 100 | 69.655 |
| 10/26/2026 17:55 | 100 | 69.655 |
| 10/26/2026 17:55 | 100 | 69.655 |
| 10/26/2026 17:55 | 100 | 69.66 |
| 10/26/2026 17:55 | 100 | 69.66 |
| 10/26/2026 17:55 | 100 | 69.655 |
| 10/26/2026 17:55 | 100 | 69.65 |
| 10/26/2026 17:55 | 60 | 69.67 |
| 10/26/2026 17:55 | 68 | 69.655 |
| 10/26/2026 17:55 | 28 | 69.655 |
| 10/26/2026 17:55 | 100 | 69.65 |
| 10/26/2026 17:53 | 100 | 69.69 |
| 10/26/2026 17:53 | 100 | 69.69 |
| 10/26/2026 17:53 | 11 | 69.70 |
| 10/26/2026 17:53 | 92 | 69.69 |
| 10/26/2026 17:53 | 100 | 69.69 |
| 10/26/2026 17:53 | 100 | 69.69 |
| 10/26/2026 17:52 | 10 | 69.67 |
| 10/26/2026 17:52 | 100 | 69.68 |
| 10/26/2026 17:52 | 51 | 69.68 |
| 10/26/2026 17:52 | 68 | 69.67 |
| 10/26/2026 17:52 | 49 | 69.68 |
| 10/26/2026 17:52 | 100 | 69.66 |
| 10/26/2026 17:52 | 100 | 69.66 |
| 10/26/2026 17:52 | 68 | 69.67 |
| 10/26/2026 17:52 | 32 | 69.67 |
| 10/26/2026 17:52 | 100 | 69.67 |
| 10/26/2026 17:52 | 4 | 69.67 |
| 10/26/2026 17:52 | 1 | 69.67 |
| 10/26/2026 17:52 | 95 | 69.67 |
| 10/26/2026 17:52 | 5 | 69.67 |
| 10/26/2026 17:52 | 95 | 69.67 |
| 10/26/2026 17:52 | 5 | 69.67 |
| 10/26/2026 17:52 | 100 | 69.66 |
| 10/26/2026 17:52 | 10 | 69.65 |
| 10/26/2026 17:52 | 500 | 69.65 |
| 10/26/2026 17:52 | 100 | 69.65 |
| 10/26/2026 17:52 | 400 | 69.65 |
| 10/26/2026 17:52 | 100 | 69.65 |
| 10/26/2026 17:52 | 100 | 69.65 |
| 10/26/2026 17:52 | 100 | 69.65 |
| 10/26/2026 17:52 | 295 | 69.65 |
| 10/26/2026 17:52 | 205 | 69.65 |
| 10/26/2026 17:52 | 100 | 69.66 |
| 10/26/2026 17:52 | 100 | 69.65 |
| 10/26/2026 17:52 | 100 | 69.65 |
| 10/26/2026 17:52 | 100 | 69.65 |
| 10/26/2026 17:52 | 100 | 69.645 |
| 10/26/2026 17:52 | 500 | 69.65 |
| 10/26/2026 17:52 | 98 | 69.66 |
| 10/26/2026 17:52 | 500 | 69.65 |
| 10/26/2026 17:52 | 100 | 69.66 |
| 10/26/2026 17:52 | 126 | 69.65 |
| 10/26/2026 17:52 | 374 | 69.65 |
| 10/26/2026 17:52 | 100 | 69.65 |
| 10/26/2026 17:52 | 180 | 69.665 |
| 10/26/2026 17:52 | 45 | 69.66 |
| 10/26/2026 17:52 | 100 | 69.64 |
| 10/26/2026 17:52 | 22 | 69.64 |
| 10/26/2026 17:52 | 63 | 69.64 |
| 10/26/2026 17:52 | 37 | 69.64 |
| 10/26/2026 17:52 | 100 | 69.64 |
| 10/26/2026 17:52 | 99 | 69.64 |
| 10/26/2026 17:52 | 10 | 69.63 |
| 10/26/2026 17:52 | 90 | 69.63 |
| 10/26/2026 17:52 | 90 | 69.63 |
| 10/26/2026 17:52 | 5 | 69.62 |
| 10/26/2026 17:51 | 100 | 69.67 |
| 10/26/2026 17:51 | 100 | 69.67 |
| 10/26/2026 17:51 | 100 | 69.67 |
| 10/26/2026 17:51 | 100 | 69.68 |
| 10/26/2026 17:50 | 100 | 69.66 |
| 10/26/2026 17:50 | 100 | 69.66 |
| 10/26/2026 17:49 | 100 | 69.66 |
| 10/26/2026 17:49 | 60 | 69.67 |
| 10/26/2026 17:49 | 40 | 69.67 |
| 10/26/2026 17:49 | 100 | 69.67 |
| 10/26/2026 17:49 | 100 | 69.67 |
| 10/26/2026 17:49 | 100 | 69.66 |
| 10/26/2026 17:49 | 100 | 69.66 |
| 10/26/2026 17:49 | 100 | 69.66 |
| 10/26/2026 17:49 | 100 | 69.66 |
| 10/26/2026 17:49 | 100 | 69.66 |
| 10/26/2026 17:49 | 100 | 69.66 |
| 10/26/2026 17:49 | 100 | 69.66 |
| 10/26/2026 17:49 | 100 | 69.66 |
| 10/26/2026 17:49 | 100 | 69.66 |
| 10/26/2026 17:49 | 100 | 69.66 |
| 10/26/2026 17:49 | 100 | 69.66 |
| 10/26/2026 17:49 | 84 | 69.651 |
| 10/26/2026 17:49 | 15 | 69.66 |
| 10/26/2026 17:49 | 100 | 69.66 |
| 10/26/2026 17:49 | 95 | 69.65 |
| 10/26/2026 17:49 | 36 | 69.64 |
| 10/26/2026 17:49 | 100 | 69.64 |
| 10/26/2026 17:49 | 100 | 69.64 |
| 10/26/2026 17:48 | 100 | 69.66 |
| 10/26/2026 17:48 | 6 | 69.66 |
| 10/26/2026 17:48 | 17 | 69.665 |
| 10/26/2026 17:48 | 200 | 69.67 |
| 10/26/2026 17:48 | 93 | 69.68 |
| 10/26/2026 17:48 | 100 | 69.68 |
| 10/26/2026 17:47 | 100 | 69.66 |
| 10/26/2026 17:47 | 100 | 69.66 |
| 10/26/2026 17:47 | 100 | 69.66 |
| 10/26/2026 17:47 | 100 | 69.67 |
| 10/26/2026 17:47 | 64 | 69.65 |
| 10/26/2026 17:46 | 100 | 69.66 |
| 10/26/2026 17:46 | 13 | 69.661 |
| 10/26/2026 17:45 | 30 | 69.67 |
| 10/26/2026 17:44 | 36 | 69.68 |
| 10/26/2026 17:43 | 3 | 69.66 |
| 10/26/2026 17:43 | 100 | 69.65 |
| 10/26/2026 17:43 | 100 | 69.65 |
| 10/26/2026 17:42 | 1 | 69.68 |
| 10/26/2026 17:42 | 100 | 69.69 |
| 10/26/2026 17:42 | 100 | 69.67 |
| 10/26/2026 17:41 | 100 | 69.66 |
| 10/26/2026 17:41 | 100 | 69.68 |
| 10/26/2026 17:41 | 100 | 69.67 |
| 10/26/2026 17:41 | 100 | 69.67 |
| 10/26/2026 17:41 | 1 | 69.64 |
| 10/26/2026 17:41 | 1 | 69.64 |
| 10/26/2026 17:41 | 100 | 69.64 |
| 10/26/2026 17:41 | 1 | 69.66 |
| 10/26/2026 17:40 | 100 | 69.65 |
| 10/26/2026 17:39 | 2 | 69.67 |
| 10/26/2026 17:39 | 1 | 69.67 |
| 10/26/2026 17:39 | 97 | 69.68 |
| 10/26/2026 17:39 | 92 | 69.69 |
| 10/26/2026 17:39 | 50 | 69.69 |
| 10/26/2026 17:38 | 100 | 69.67 |
| 10/26/2026 17:38 | 100 | 69.66 |
| 10/26/2026 17:38 | 100 | 69.66 |
| 10/26/2026 17:37 | 100 | 69.69 |
| 10/26/2026 17:37 | 100 | 69.69 |
| 10/26/2026 17:35 | 50 | 69.715 |
| 10/26/2026 17:35 | 87 | 69.68 |
| 10/26/2026 17:35 | 13 | 69.68 |
| 10/26/2026 17:35 | 100 | 69.68 |
| 10/26/2026 17:34 | 100 | 69.665 |
| 10/26/2026 17:34 | 7 | 69.70 |
| 10/26/2026 17:34 | 100 | 69.71 |
| 10/26/2026 17:33 | 10 | 69.74 |
| 10/26/2026 17:33 | 100 | 69.74 |
| 10/26/2026 17:33 | 20 | 69.74 |
| 10/26/2026 17:32 | 15 | 69.76 |
| 10/26/2026 17:32 | 100 | 69.78 |
| 10/26/2026 17:32 | 100 | 69.78 |
| 10/26/2026 17:32 | 60 | 69.78 |
| 10/26/2026 17:32 | 1 | 69.79 |
| 10/26/2026 17:32 | 100 | 69.805 |
| 10/26/2026 17:32 | 100 | 69.79 |
| 10/26/2026 17:32 | 99 | 69.81 |
| 10/26/2026 17:32 | 100 | 69.81 |
| 10/26/2026 17:32 | 40 | 69.79 |
| 10/26/2026 17:30 | 36 | 69.82 |
| 10/26/2026 17:30 | 100 | 69.82 |
| 10/26/2026 17:30 | 100 | 69.81 |
| 10/26/2026 17:28 | 100 | 69.805 |
| 10/26/2026 17:28 | 60 | 69.79 |
| 10/26/2026 17:27 | 100 | 69.79 |
| 10/26/2026 17:27 | 100 | 69.77 |
| 10/26/2026 17:27 | 54 | 69.77 |
| 10/26/2026 17:27 | 46 | 69.77 |
| 10/26/2026 17:27 | 1 | 69.77 |
| 10/26/2026 17:27 | 100 | 69.77 |
| 10/26/2026 17:26 | 100 | 69.75 |
| 10/26/2026 17:25 | 80 | 69.75 |
| 10/26/2026 17:24 | 100 | 69.77 |
| 10/26/2026 17:24 | 100 | 69.77 |
| 10/26/2026 17:22 | 100 | 69.77 |
| 10/26/2026 17:22 | 100 | 69.77 |
| 10/26/2026 17:21 | 100 | 69.77 |
| 10/26/2026 17:21 | 100 | 69.76 |
| 10/26/2026 17:21 | 100 | 69.76 |
| 10/26/2026 17:20 | 100 | 69.76 |
| 10/26/2026 17:20 | 38 | 69.75 |
| 10/26/2026 17:20 | 62 | 69.75 |
| 10/26/2026 17:20 | 26 | 69.74 |
| 10/26/2026 17:19 | 100 | 69.77 |
| 10/26/2026 17:19 | 100 | 69.76 |
| 10/26/2026 17:18 | 44 | 69.78 |
| 10/26/2026 17:18 | 100 | 69.78 |
| 10/26/2026 17:18 | 100 | 69.78 |
| 10/26/2026 17:18 | 60 | 69.79 |
| 10/26/2026 17:18 | 6 | 69.79 |
| 10/26/2026 17:18 | 100 | 69.79 |
| 10/26/2026 17:17 | 100 | 69.81 |
| 10/26/2026 17:17 | 100 | 69.81 |
| 10/26/2026 17:16 | 90 | 69.77 |
| 10/26/2026 17:16 | 31 | 69.79 |
| 10/26/2026 17:16 | 69 | 69.79 |
| 10/26/2026 17:16 | 90 | 69.77 |
| 10/26/2026 17:16 | 10 | 69.77 |
| 10/26/2026 17:16 | 100 | 69.74 |
| 10/26/2026 17:16 | 71 | 69.78 |
| 10/26/2026 17:16 | 29 | 69.78 |
| 10/26/2026 17:16 | 34 | 69.77 |
| 10/26/2026 17:16 | 34 | 69.77 |
| 10/26/2026 17:16 | 10 | 69.77 |
| 10/26/2026 17:16 | 28 | 69.75 |
| 10/26/2026 17:16 | 15 | 69.75 |
| 10/26/2026 17:16 | 33 | 69.77 |
| 10/26/2026 17:16 | 100 | 69.75 |
| 10/26/2026 17:16 | 100 | 69.80 |
| 10/26/2026 17:16 | 39 | 69.80 |
| 10/26/2026 17:16 | 100 | 69.77 |
| 10/26/2026 17:16 | 100 | 69.77 |
| 10/26/2026 17:16 | 100 | 69.78 |
| 10/26/2026 17:16 | 1 | 69.78 |
| 10/26/2026 17:16 | 100 | 69.79 |
| 10/26/2026 17:16 | 5 | 69.79 |
| 10/26/2026 17:16 | 100 | 69.80 |
| 10/26/2026 17:16 | 300 | 69.80 |
| 10/26/2026 17:16 | 100 | 69.80 |
| 10/26/2026 17:16 | 5 | 69.79 |
| 10/26/2026 17:16 | 74 | 69.79 |
| 10/26/2026 17:15 | 1 | 69.82 |
| 10/26/2026 17:15 | 2 | 69.82 |
| 10/26/2026 17:14 | 100 | 69.84 |
| 10/26/2026 17:14 | 1 | 69.86 |
| 10/26/2026 17:14 | 100 | 69.865 |
| 10/26/2026 17:14 | 33 | 69.86 |
| 10/26/2026 17:14 | 100 | 69.86 |
| 10/26/2026 17:12 | 43 | 69.86 |
| 10/26/2026 17:12 | 100 | 69.86 |
| 10/26/2026 17:12 | 1 | 69.83 |
| 10/26/2026 17:12 | 1 | 69.83 |
| 10/26/2026 17:12 | 7 | 69.83 |
| 10/26/2026 17:11 | 40 | 69.87 |
| 10/26/2026 17:11 | 60 | 69.85 |
| 10/26/2026 17:11 | 50 | 69.85 |
| 10/26/2026 17:09 | 200 | 69.80 |
| 10/26/2026 17:09 | 109 | 69.80 |
| 10/26/2026 17:09 | 167 | 69.77 |
| 10/26/2026 17:09 | 1 | 69.765 |
| 10/26/2026 17:09 | 100 | 69.75 |
| 10/26/2026 17:09 | 100 | 69.75 |
| 10/26/2026 17:09 | 100 | 69.75 |
| 10/26/2026 17:09 | 1 | 69.75 |
| 10/26/2026 17:07 | 8 | 69.741 |
| 10/26/2026 17:07 | 100 | 69.75 |
| 10/26/2026 17:07 | 2 | 69.76 |
| 10/26/2026 17:07 | 100 | 69.77 |
| 10/26/2026 17:05 | 100 | 69.72 |
| 10/26/2026 17:05 | 1 | 69.70 |
| 10/26/2026 17:04 | 99 | 69.70 |
| 10/26/2026 17:04 | 1 | 69.71 |
| 10/26/2026 17:04 | 50 | 69.725 |
| 10/26/2026 17:04 | 30 | 69.72 |
| 10/26/2026 17:04 | 70 | 69.72 |
| 10/26/2026 17:03 | 100 | 69.73 |
| 10/26/2026 17:01 | 50 | 69.74 |
| 10/26/2026 17:01 | 50 | 69.74 |
| 10/26/2026 17:01 | 66 | 69.79 |
| 10/26/2026 17:01 | 3 | 69.785 |
| 10/26/2026 16:59 | 300 | 69.75 |
| 10/26/2026 16:59 | 100 | 69.73 |
| 10/26/2026 16:59 | 100 | 69.70 |
| 10/26/2026 16:59 | 100 | 69.70 |
| 10/26/2026 16:59 | 100 | 69.70 |
| 10/26/2026 16:58 | 25 | 69.70 |
| 10/26/2026 16:58 | 100 | 69.70 |
| 10/26/2026 16:58 | 100 | 69.74 |
| 10/26/2026 16:58 | 175 | 69.73 |
| 10/26/2026 16:58 | 25 | 69.73 |
| 10/26/2026 16:58 | 100 | 69.78 |
| 10/26/2026 16:58 | 100 | 69.77 |
| 10/26/2026 16:58 | 100 | 69.755 |
| 10/26/2026 16:57 | 100 | 69.79 |
| 10/26/2026 16:57 | 117 | 69.81 |
| 10/26/2026 16:56 | 100 | 69.82 |
| 10/26/2026 16:55 | 277 | 69.825 |
| 10/26/2026 16:55 | 100 | 69.81 |
| 10/26/2026 16:55 | 100 | 69.81 |
| 10/26/2026 16:55 | 52 | 69.78 |
| 10/26/2026 16:55 | 100 | 69.79 |
| 10/26/2026 16:55 | 100 | 69.79 |
| 10/26/2026 16:54 | 52 | 69.791 |
| 10/26/2026 16:53 | 100 | 69.80 |
| 10/26/2026 16:53 | 100 | 69.80 |
| 10/26/2026 16:53 | 50 | 69.78 |
| 10/26/2026 16:53 | 5 | 69.77 |
| 10/26/2026 16:53 | 100 | 69.76 |
| 10/26/2026 16:53 | 100 | 69.75 |
| 10/26/2026 16:53 | 97 | 69.75 |
| 10/26/2026 16:52 | 3 | 69.75 |
| 10/26/2026 16:51 | 9 | 69.735 |
| 10/26/2026 16:50 | 21 | 69.74 |
| 10/26/2026 16:50 | 79 | 69.74 |
| 10/26/2026 16:50 | 4 | 69.75 |
| 10/26/2026 16:50 | 2 | 69.75 |
| 10/26/2026 16:50 | 2 | 69.75 |
| 10/26/2026 16:50 | 100 | 69.75 |
| 10/26/2026 16:50 | 200 | 69.76 |
| 10/26/2026 16:50 | 59 | 69.79 |
| 10/26/2026 16:50 | 41 | 69.79 |
| 10/26/2026 16:50 | 100 | 69.79 |
| 10/26/2026 16:50 | 25 | 69.79 |
| 10/26/2026 16:49 | 100 | 69.80 |
| 10/26/2026 16:49 | 10 | 69.79 |
| 10/26/2026 16:49 | 10 | 69.77 |
| 10/26/2026 16:49 | 90 | 69.77 |
| 10/26/2026 16:49 | 10 | 69.79 |
| 10/26/2026 16:48 | 9 | 69.79 |
| 10/26/2026 16:47 | 67 | 69.78 |
| 10/26/2026 16:47 | 33 | 69.78 |
| 10/26/2026 16:46 | 95 | 69.75 |
| 10/26/2026 16:46 | 5 | 69.75 |
| 10/26/2026 16:46 | 95 | 69.75 |
| 10/26/2026 16:46 | 5 | 69.75 |
| 10/26/2026 16:46 | 100 | 69.76 |
| 10/26/2026 16:45 | 9 | 69.79 |
| 10/26/2026 16:45 | 100 | 69.79 |
| 10/26/2026 16:45 | 1 | 69.78 |
| 10/26/2026 16:45 | 91 | 69.78 |
| 10/26/2026 16:44 | 9 | 69.78 |
| 10/26/2026 16:44 | 10 | 69.80 |
| 10/26/2026 16:44 | 74 | 69.79 |
| 10/26/2026 16:43 | 100 | 69.82 |
| 10/26/2026 16:43 | 92 | 69.80 |
| 10/26/2026 16:43 | 100 | 69.80 |
| 10/26/2026 16:42 | 8 | 69.80 |
| 10/26/2026 16:42 | 10 | 69.79 |
| 10/26/2026 16:41 | 10 | 69.78 |
| 10/26/2026 16:41 | 100 | 69.75 |
| 10/26/2026 16:41 | 100 | 69.76 |
| 10/26/2026 16:41 | 21 | 69.72 |
| 10/26/2026 16:41 | 1 | 69.72 |
| 10/26/2026 16:41 | 74 | 69.73 |
| 10/26/2026 16:40 | 26 | 69.73 |
| 10/26/2026 16:39 | 158 | 69.76 |
| 10/26/2026 16:39 | 114 | 69.76 |
| 10/26/2026 16:38 | 100 | 69.74 |
| 10/26/2026 16:38 | 3 | 69.76 |
| 10/26/2026 16:38 | 300 | 69.72 |
| 10/26/2026 16:38 | 9 | 69.68 |
| 10/26/2026 16:38 | 100 | 69.68 |
| 10/26/2026 16:38 | 100 | 69.68 |
| 10/26/2026 16:38 | 9 | 69.66 |
| 10/26/2026 16:38 | 100 | 69.64 |
| 10/26/2026 16:38 | 31 | 69.61 |
| 10/26/2026 16:38 | 100 | 69.59 |
| 10/26/2026 16:38 | 50 | 69.63 |
| 10/26/2026 16:38 | 100 | 69.64 |
| 10/26/2026 16:38 | 5 | 69.64 |
| 10/26/2026 16:38 | 100 | 69.64 |
| 10/26/2026 16:38 | 100 | 69.65 |
| 10/26/2026 16:38 | 180 | 69.67 |
| 10/26/2026 16:38 | 25 | 69.67 |
| 10/26/2026 16:37 | 100 | 69.69 |
| 10/26/2026 16:37 | 100 | 69.70 |
| 10/26/2026 16:37 | 5 | 69.70 |
| 10/26/2026 16:37 | 95 | 69.70 |
| 10/26/2026 16:36 | 50 | 69.69 |
| 10/26/2026 16:36 | 100 | 69.71 |
| 10/26/2026 16:35 | 4 | 69.70 |
| 10/26/2026 16:34 | 100 | 69.71 |
| 10/26/2026 16:34 | 100 | 69.66 |
| 10/26/2026 16:34 | 100 | 69.67 |
| 10/26/2026 16:34 | 100 | 69.67 |
| 10/26/2026 16:33 | 100 | 69.67 |
| 10/26/2026 16:33 | 100 | 69.70 |
| 10/26/2026 16:33 | 44 | 69.69 |
| 10/26/2026 16:32 | 91 | 69.74 |
| 10/26/2026 16:32 | 100 | 69.72 |
| 10/26/2026 16:32 | 100 | 69.72 |
| 10/26/2026 16:32 | 99 | 69.71 |
| 10/26/2026 16:32 | 1 | 69.71 |
| 10/26/2026 16:31 | 42 | 69.74 |
| 10/26/2026 16:31 | 100 | 69.74 |
| 10/26/2026 16:31 | 10 | 69.76 |
| 10/26/2026 16:31 | 34 | 69.77 |
| 10/26/2026 16:31 | 50 | 69.77 |
| 10/26/2026 16:31 | 100 | 69.78 |
| 10/26/2026 16:30 | 100 | 69.81 |
| 10/26/2026 16:30 | 100 | 69.81 |
| 10/26/2026 16:30 | 100 | 69.84 |
| 10/26/2026 16:30 | 100 | 69.84 |
| 10/26/2026 16:28 | 1 | 69.81 |
| 10/26/2026 16:28 | 100 | 69.81 |
| 10/26/2026 16:28 | 3 | 69.795 |
| 10/26/2026 16:28 | 27 | 69.785 |
| 10/26/2026 16:28 | 200 | 69.78 |
| 10/26/2026 16:28 | 22 | 69.80 |
| 10/26/2026 16:28 | 1 | 69.77 |
| 10/26/2026 16:28 | 50 | 69.79 |
| 10/26/2026 16:28 | 100 | 69.79 |
| 10/26/2026 16:28 | 400 | 69.79 |
| 10/26/2026 16:28 | 100 | 69.79 |
| 10/26/2026 16:27 | 100 | 69.82 |
| 10/26/2026 16:27 | 100 | 69.82 |
| 10/26/2026 16:27 | 100 | 69.82 |
| 10/26/2026 16:27 | 13 | 69.821 |
| 10/26/2026 16:27 | 100 | 69.85 |
| 10/26/2026 16:26 | 1 | 69.865 |
| 10/26/2026 16:26 | 20 | 69.85 |
| 10/26/2026 16:26 | 1 | 69.86 |
| 10/26/2026 16:25 | 100 | 69.81 |
| 10/26/2026 16:25 | 1 | 69.81 |
| 10/26/2026 16:25 | 8 | 69.80 |
| 10/26/2026 16:25 | 43 | 69.77 |
| 10/26/2026 16:25 | 14 | 69.77 |
| 10/26/2026 16:25 | 100 | 69.79 |
| 10/26/2026 16:23 | 100 | 69.80 |
| 10/26/2026 16:22 | 50 | 69.83 |
| 10/26/2026 16:22 | 1 | 69.81 |
| 10/26/2026 16:22 | 49 | 69.79 |
| 10/26/2026 16:22 | 50 | 69.81 |
| 10/26/2026 16:22 | 100 | 69.80 |
| 10/26/2026 16:21 | 26 | 69.79 |
| 10/26/2026 16:21 | 1 | 69.79 |
| 10/26/2026 16:21 | 1 | 69.79 |
| 10/26/2026 16:21 | 190 | 69.81 |
| 10/26/2026 16:21 | 400 | 69.80 |
| 10/26/2026 16:21 | 100 | 69.81 |
| 10/26/2026 16:21 | 63 | 69.80 |
| 10/26/2026 16:21 | 37 | 69.80 |
| 10/26/2026 16:21 | 100 | 69.80 |
| 10/26/2026 16:20 | 100 | 69.83 |
| 10/26/2026 16:20 | 100 | 69.83 |
| 10/26/2026 16:19 | 100 | 69.81 |
| 10/26/2026 16:19 | 100 | 69.81 |
| 10/26/2026 16:19 | 100 | 69.81 |
| 10/26/2026 16:19 | 100 | 69.82 |
| 10/26/2026 16:19 | 100 | 69.81 |
| 10/26/2026 16:19 | 100 | 69.81 |
| 10/26/2026 16:18 | 100 | 69.81 |
| 10/26/2026 16:18 | 12 | 69.83 |
| 10/26/2026 16:18 | 8 | 69.83 |
| 10/26/2026 16:18 | 100 | 69.83 |
| 10/26/2026 16:16 | 100 | 69.78 |
| 10/26/2026 16:15 | 19 | 69.76 |
| 10/26/2026 16:14 | 28 | 69.74 |
| 10/26/2026 16:14 | 200 | 69.74 |
| 10/26/2026 16:14 | 42 | 69.78 |
| 10/26/2026 16:14 | 58 | 69.78 |
| 10/26/2026 16:14 | 100 | 69.78 |
| 10/26/2026 16:14 | 100 | 69.72 |
| 10/26/2026 16:14 | 100 | 69.72 |
| 10/26/2026 16:13 | 100 | 69.74 |
| 10/26/2026 16:13 | 100 | 69.75 |
| 10/26/2026 16:13 | 100 | 69.78 |
| 10/26/2026 16:13 | 1 | 69.78 |
| 10/26/2026 16:13 | 100 | 69.78 |
| 10/26/2026 16:12 | 50 | 69.74 |
| 10/26/2026 16:12 | 80 | 69.71 |
| 10/26/2026 16:12 | 20 | 69.71 |
| 10/26/2026 16:11 | 100 | 69.72 |
| 10/26/2026 16:11 | 100 | 69.70 |
| 10/26/2026 16:11 | 100 | 69.69 |
| 10/26/2026 16:11 | 100 | 69.70 |
| 10/26/2026 16:11 | 100 | 69.69 |
| 10/26/2026 16:11 | 100 | 69.70 |
| 10/26/2026 16:10 | 1 | 69.72 |
| 10/26/2026 16:10 | 1 | 69.73 |
| 10/26/2026 16:10 | 205 | 69.75 |
| 10/26/2026 16:09 | 95 | 69.75 |
| 10/26/2026 16:09 | 5 | 69.75 |
| 10/26/2026 16:09 | 1 | 69.75 |
| 10/26/2026 16:09 | 94 | 69.75 |
| 10/26/2026 16:09 | 98 | 69.77 |
| 10/26/2026 16:09 | 1 | 69.77 |
| 10/26/2026 16:08 | 1 | 69.77 |
| 10/26/2026 16:08 | 200 | 69.76 |
| 10/26/2026 16:08 | 42 | 69.76 |
| 10/26/2026 16:08 | 100 | 69.76 |
| 10/26/2026 16:08 | 100 | 69.77 |
| 10/26/2026 16:08 | 7 | 69.77 |
| 10/26/2026 16:08 | 100 | 69.79 |
| 10/26/2026 16:08 | 100 | 69.78 |
| 10/26/2026 16:08 | 100 | 69.78 |
| 10/26/2026 16:08 | 84 | 69.78 |
| 10/26/2026 16:08 | 50 | 69.76 |
| 10/26/2026 16:08 | 50 | 69.76 |
| 10/26/2026 16:08 | 50 | 69.76 |
| 10/26/2026 16:08 | 50 | 69.76 |
| 10/26/2026 16:07 | 1 | 69.71 |
| 10/26/2026 16:07 | 87 | 69.72 |
| 10/26/2026 16:07 | 1 | 69.73 |
| 10/26/2026 16:06 | 100 | 69.70 |
| 10/26/2026 16:06 | 100 | 69.70 |
| 10/26/2026 16:05 | 100 | 69.67 |
| 10/26/2026 16:05 | 50 | 69.67 |
| 10/26/2026 16:05 | 100 | 69.67 |
| 10/26/2026 16:05 | 28 | 69.68 |
| 10/26/2026 16:05 | 1 | 69.69 |
| 10/26/2026 16:05 | 100 | 69.69 |
| 10/26/2026 16:04 | 100 | 69.68 |
| 10/26/2026 16:04 | 100 | 69.68 |
| 10/26/2026 16:04 | 100 | 69.68 |
| 10/26/2026 16:04 | 98 | 69.68 |
| 10/26/2026 16:03 | 100 | 69.64 |
| 10/26/2026 16:03 | 100 | 69.64 |
| 10/26/2026 16:03 | 1 | 69.65 |
| 10/26/2026 16:02 | 4 | 69.70 |
| 10/26/2026 16:02 | 1 | 69.68 |
| 10/26/2026 16:02 | 100 | 69.68 |
| 10/26/2026 16:01 | 100 | 69.67 |
| 10/26/2026 16:01 | 100 | 69.67 |
| 10/26/2026 16:01 | 98 | 69.61 |
| 10/26/2026 16:01 | 2 | 69.62 |
| 10/26/2026 16:00 | 100 | 69.58 |
| 10/26/2026 16:00 | 100 | 69.56 |
| 10/26/2026 16:00 | 100 | 69.56 |
| 10/26/2026 15:59 | 19 | 69.53 |
| 10/26/2026 15:59 | 1 | 69.54 |
| 10/26/2026 15:59 | 1 | 69.56 |
| 10/26/2026 15:59 | 46 | 69.60 |
| 10/26/2026 15:59 | 54 | 69.60 |
| 10/26/2026 15:59 | 5 | 69.60 |
| 10/26/2026 15:59 | 1 | 69.61 |
| 10/26/2026 15:59 | 1 | 69.61 |
| 10/26/2026 15:59 | 100 | 69.61 |
| 10/26/2026 15:59 | 100 | 69.61 |
| 10/26/2026 15:58 | 100 | 69.65 |
| 10/26/2026 15:56 | 100 | 69.60 |
| 10/26/2026 15:56 | 99 | 69.60 |
| 10/26/2026 15:55 | 1 | 69.55 |
| 10/26/2026 15:55 | 7 | 69.565 |
| 10/26/2026 15:55 | 3 | 69.575 |
| 10/26/2026 15:55 | 33 | 69.57 |
| 10/26/2026 15:54 | 1 | 69.59 |
| 10/26/2026 15:54 | 3 | 69.59 |
| 10/26/2026 15:54 | 10 | 69.59 |
| 10/26/2026 15:53 | 100 | 69.58 |
| 10/26/2026 15:52 | 100 | 69.60 |
| 10/26/2026 15:52 | 1 | 69.54 |
| 10/26/2026 15:52 | 5 | 69.56 |
| 10/26/2026 15:52 | 100 | 69.56 |
| 10/26/2026 15:52 | 100 | 69.56 |
| 10/26/2026 15:52 | 24 | 69.57 |
| 10/26/2026 15:52 | 76 | 69.57 |
| 10/26/2026 15:52 | 100 | 69.575 |
| 10/26/2026 15:51 | 100 | 69.61 |
| 10/26/2026 15:51 | 200 | 69.61 |
| 10/26/2026 15:51 | 5 | 69.66 |
| 10/26/2026 15:51 | 1 | 69.66 |
| 10/26/2026 15:50 | 50 | 69.68 |
| 10/26/2026 15:50 | 86 | 69.72 |
| 10/26/2026 15:50 | 100 | 69.65 |
| 10/26/2026 15:49 | 100 | 69.61 |
| 10/26/2026 15:49 | 100 | 69.61 |
| 10/26/2026 15:48 | 200 | 69.62 |
| 10/26/2026 15:48 | 14 | 69.63 |
| 10/26/2026 15:48 | 100 | 69.63 |
| 10/26/2026 15:48 | 100 | 69.63 |
| 10/26/2026 15:48 | 59 | 69.61 |
| 10/26/2026 15:48 | 23 | 69.62 |
| 10/26/2026 15:48 | 18 | 69.65 |
| 10/26/2026 15:48 | 3 | 69.65 |
| 10/26/2026 15:48 | 100 | 69.65 |
| 10/26/2026 15:48 | 300 | 69.65 |
| 10/26/2026 15:48 | 1 | 69.665 |
| 10/26/2026 15:48 | 100 | 69.68 |
| 10/26/2026 15:48 | 1 | 69.68 |
| 10/26/2026 15:48 | 100 | 69.68 |
| 10/26/2026 15:47 | 100 | 69.69 |
| 10/26/2026 15:46 | 100 | 69.70 |
| 10/26/2026 15:46 | 40 | 69.75 |
| 10/26/2026 15:45 | 3 | 69.73 |
| 10/26/2026 15:45 | 17 | 69.73 |
| 10/26/2026 15:45 | 100 | 69.72 |
| 10/26/2026 15:45 | 2 | 69.745 |
| 10/26/2026 15:45 | 54 | 69.745 |
| 10/26/2026 15:45 | 100 | 69.74 |
| 10/26/2026 15:45 | 100 | 69.75 |
| 10/26/2026 15:45 | 100 | 69.75 |
| 10/26/2026 15:45 | 82 | 69.74 |
| 10/26/2026 15:45 | 500 | 69.74 |
| 10/26/2026 15:45 | 74 | 69.73 |
| 10/26/2026 15:45 | 26 | 69.73 |
| 10/26/2026 15:45 | 19 | 69.73 |
| 10/26/2026 15:45 | 5 | 69.73 |
| 10/26/2026 15:45 | 19 | 69.73 |
| 10/26/2026 15:45 | 131 | 69.73 |
| 10/26/2026 15:45 | 103 | 69.73 |
| 10/26/2026 15:45 | 100 | 69.73 |
| 10/26/2026 15:45 | 100 | 69.73 |
| 10/26/2026 15:45 | 200 | 69.71 |
| 10/26/2026 15:44 | 14 | 69.72 |
| 10/26/2026 15:43 | 100 | 69.69 |
| 10/26/2026 15:43 | 1 | 69.69 |
| 10/26/2026 15:43 | 99 | 69.69 |
| 10/26/2026 15:43 | 100 | 69.73 |
| 10/26/2026 15:42 | 100 | 69.68 |
| 10/26/2026 15:42 | 102 | 69.72 |
| 10/26/2026 15:42 | 2 | 69.69 |
| 10/26/2026 15:42 | 3 | 69.69 |
| 10/26/2026 15:42 | 95 | 69.69 |
| 10/26/2026 15:42 | 5 | 69.68 |
| 10/26/2026 15:42 | 100 | 69.655 |
| 10/26/2026 15:42 | 100 | 69.63 |
| 10/26/2026 15:42 | 100 | 69.63 |
| 10/26/2026 15:42 | 100 | 69.62 |
| 10/26/2026 15:42 | 20 | 69.61 |
| 10/26/2026 15:42 | 50 | 69.60 |
| 10/26/2026 15:42 | 50 | 69.60 |
| 10/26/2026 15:42 | 2 | 69.60 |
| 10/26/2026 15:42 | 36 | 69.60 |
| 10/26/2026 15:42 | 100 | 69.60 |
| 10/26/2026 15:42 | 100 | 69.60 |
| 10/26/2026 15:42 | 100 | 69.59 |
| 10/26/2026 15:41 | 25 | 69.57 |
| 10/26/2026 15:41 | 80 | 69.57 |
| 10/26/2026 15:41 | 20 | 69.57 |
| 10/26/2026 15:40 | 100 | 69.48 |
| 10/26/2026 15:39 | 100 | 69.48 |
| 10/26/2026 15:39 | 100 | 69.51 |
| 10/26/2026 15:39 | 58 | 69.50 |
| 10/26/2026 15:39 | 42 | 69.50 |
| 10/26/2026 15:39 | 39 | 69.49 |
| 10/26/2026 15:38 | 100 | 69.49 |
| 10/26/2026 15:38 | 37 | 69.51 |
| 10/26/2026 15:38 | 63 | 69.51 |
| 10/26/2026 15:38 | 120 | 69.54 |
| 10/26/2026 15:36 | 60 | 69.47 |
| 10/26/2026 15:36 | 100 | 69.47 |
| 10/26/2026 15:36 | 50 | 69.48 |
| 10/26/2026 15:36 | 46 | 69.52 |
| 10/26/2026 15:35 | 100 | 69.50 |
| 10/26/2026 15:35 | 100 | 69.54 |
| 10/26/2026 15:35 | 54 | 69.575 |
| 10/26/2026 15:35 | 1 | 69.56 |
| 10/26/2026 15:35 | 100 | 69.53 |
| 10/26/2026 15:35 | 100 | 69.53 |
| 10/26/2026 15:35 | 100 | 69.52 |
| 10/26/2026 15:34 | 100 | 69.49 |
| 10/26/2026 15:34 | 100 | 69.49 |
| 10/26/2026 15:34 | 100 | 69.49 |
| 10/26/2026 15:34 | 200 | 69.49 |
| 10/26/2026 15:34 | 57 | 69.49 |
| 10/26/2026 15:34 | 43 | 69.49 |
| 10/26/2026 15:34 | 45 | 69.47 |
| 10/26/2026 15:34 | 100 | 69.47 |
| 10/26/2026 15:34 | 47 | 69.46 |
| 10/26/2026 15:34 | 37 | 69.44 |
| 10/26/2026 15:34 | 50 | 69.44 |
| 10/26/2026 15:34 | 44 | 69.44 |
| 10/26/2026 15:34 | 125 | 69.44 |
| 10/26/2026 15:34 | 44 | 69.44 |
| 10/26/2026 15:34 | 100 | 69.44 |
| 10/26/2026 15:34 | 54 | 69.45 |
| 10/26/2026 15:34 | 100 | 69.45 |
| 10/26/2026 15:34 | 100 | 69.45 |
| 10/26/2026 15:34 | 1 | 69.47 |
| 10/26/2026 15:34 | 100 | 69.50 |
| 10/26/2026 15:34 | 6 | 69.50 |
| 10/26/2026 15:34 | 12 | 69.50 |
| 10/26/2026 15:33 | 100 | 69.46 |
| 10/26/2026 15:33 | 100 | 69.47 |
| 10/26/2026 15:33 | 100 | 69.46 |
| 10/26/2026 15:33 | 100 | 69.46 |
| 10/26/2026 15:32 | 54 | 69.40 |
| 10/26/2026 15:32 | 1 | 69.41 |
| 10/26/2026 15:32 | 1 | 69.44 |
| 10/26/2026 15:32 | 2 | 69.40 |
| 10/26/2026 15:32 | 27 | 69.38 |
| 10/26/2026 15:32 | 24 | 69.37 |
| 10/26/2026 15:32 | 20 | 69.37 |
| 10/26/2026 15:32 | 19 | 69.35 |
| 10/26/2026 15:31 | 25 | 69.31 |
| 10/26/2026 15:31 | 23 | 69.36 |
| 10/26/2026 15:31 | 77 | 69.36 |
| 10/26/2026 15:30 | 1 | 69.34 |
| 10/26/2026 15:30 | 8 | 69.34 |
| 10/26/2026 15:30 | 6 | 69.35 |
| 10/26/2026 15:29 | 92 | 69.32 |
| 10/26/2026 15:29 | 95 | 69.25 |
| 10/26/2026 15:29 | 5 | 69.25 |
| 10/26/2026 15:28 | 100 | 69.26 |
| 10/26/2026 15:28 | 30 | 69.22 |
| 10/26/2026 15:27 | 2 | 69.24 |
| 10/26/2026 15:27 | 100 | 69.27 |
| 10/26/2026 15:27 | 1 | 69.27 |
| 10/26/2026 15:27 | 1 | 69.29 |
| 10/26/2026 15:26 | 100 | 69.29 |
| 10/26/2026 15:26 | 100 | 69.33 |
| 10/26/2026 15:26 | 83 | 69.33 |
| 10/26/2026 15:26 | 100 | 69.33 |
| 10/26/2026 15:26 | 100 | 69.33 |
| 10/26/2026 15:25 | 75 | 69.31 |
| 10/26/2026 15:25 | 25 | 69.335 |
| 10/26/2026 15:25 | 25 | 69.32 |
| 10/26/2026 15:25 | 50 | 69.34 |
| 10/26/2026 15:24 | 10 | 69.34 |
| 10/26/2026 15:24 | 100 | 69.34 |
| 10/26/2026 15:24 | 100 | 69.37 |
| 10/26/2026 15:24 | 11 | 69.32 |
| 10/26/2026 15:24 | 47 | 69.33 |
| 10/26/2026 15:24 | 3 | 69.425 |
| 10/26/2026 15:23 | 168 | 69.43 |
| 10/26/2026 15:23 | 3 | 69.39 |
| 10/26/2026 15:23 | 50 | 69.40 |
| 10/26/2026 15:23 | 100 | 69.39 |
| 10/26/2026 15:22 | 1 | 69.415 |
| 10/26/2026 15:22 | 20 | 69.40 |
| 10/26/2026 15:22 | 100 | 69.43 |
| 10/26/2026 15:22 | 100 | 69.43 |
| 10/26/2026 15:21 | 100 | 69.385 |
| 10/26/2026 15:21 | 25 | 69.35 |
| 10/26/2026 15:21 | 25 | 69.385 |
| 10/26/2026 15:21 | 100 | 69.39 |
| 10/26/2026 15:21 | 60 | 69.39 |
| 10/26/2026 15:20 | 100 | 69.33 |
| 10/26/2026 15:20 | 100 | 69.34 |
| 10/26/2026 15:20 | 169 | 69.35 |
| 10/26/2026 15:20 | 300 | 69.35 |
| 10/26/2026 15:19 | 1 | 69.37 |
| 10/26/2026 15:19 | 239 | 69.36 |
| 10/26/2026 15:18 | 141 | 69.35 |
| 10/26/2026 15:18 | 100 | 69.36 |
| 10/26/2026 15:18 | 100 | 69.335 |
| 10/26/2026 15:18 | 50 | 69.26 |
| 10/26/2026 15:18 | 50 | 69.26 |
| 10/26/2026 15:18 | 99 | 69.26 |
| 10/26/2026 15:18 | 100 | 69.26 |
| 10/26/2026 15:17 | 100 | 69.28 |
| 10/26/2026 15:17 | 50 | 69.31 |
| 10/26/2026 15:17 | 174 | 69.36 |
| 10/26/2026 15:16 | 1 | 69.37 |
| 10/26/2026 15:16 | 99 | 69.38 |
| 10/26/2026 15:16 | 100 | 69.36 |
| 10/26/2026 15:16 | 100 | 69.385 |
| 10/26/2026 15:15 | 25 | 69.44 |
| 10/26/2026 15:15 | 100 | 69.46 |
| 10/26/2026 15:15 | 50 | 69.46 |
| 10/26/2026 15:15 | 66 | 69.47 |
| 10/26/2026 15:15 | 1 | 69.48 |
| 10/26/2026 15:15 | 100 | 69.54 |
| 10/26/2026 15:15 | 1 | 69.54 |
| 10/26/2026 15:15 | 100 | 69.54 |
| 10/26/2026 15:15 | 5 | 69.55 |
| 10/26/2026 15:14 | 100 | 69.575 |
| 10/26/2026 15:14 | 100 | 69.59 |
| 10/26/2026 15:14 | 1 | 69.64 |
| 10/26/2026 15:14 | 100 | 69.60 |
| 10/26/2026 15:14 | 100 | 69.61 |
| 10/26/2026 15:13 | 7 | 69.61 |
| 10/26/2026 15:13 | 2 | 69.65 |
| 10/26/2026 15:13 | 40 | 69.65 |
| 10/26/2026 15:13 | 60 | 69.65 |
| 10/26/2026 15:12 | 60 | 69.66 |
| 10/26/2026 15:12 | 50 | 69.66 |
| 10/26/2026 15:11 | 70 | 69.63 |
| 10/26/2026 15:11 | 50 | 69.595 |
| 10/26/2026 15:11 | 100 | 69.59 |
| 10/26/2026 15:11 | 100 | 69.58 |
| 10/26/2026 15:09 | 298 | 69.59 |
| 10/26/2026 15:09 | 1 | 69.59 |
| 10/26/2026 15:09 | 50 | 69.58 |
| 10/26/2026 15:09 | 50 | 69.58 |
| 10/26/2026 15:09 | 1 | 69.58 |
| 10/26/2026 15:09 | 61 | 69.62 |
| 10/26/2026 15:09 | 39 | 69.62 |
| 10/26/2026 15:09 | 100 | 69.62 |
| 10/26/2026 15:08 | 100 | 69.62 |
| 10/26/2026 15:08 | 1 | 69.64 |
| 10/26/2026 15:08 | 100 | 69.68 |
| 10/26/2026 15:08 | 1 | 69.69 |
| 10/26/2026 15:07 | 1 | 69.71 |
| 10/26/2026 15:07 | 25 | 69.685 |
| 10/26/2026 15:06 | 100 | 69.605 |
| 10/26/2026 15:06 | 100 | 69.64 |
| 10/26/2026 15:06 | 100 | 69.65 |
| 10/26/2026 15:04 | 100 | 69.69 |
| 10/26/2026 15:04 | 100 | 69.68 |
| 10/26/2026 15:04 | 100 | 69.68 |
| 10/26/2026 15:04 | 100 | 69.68 |
| 10/26/2026 15:04 | 100 | 69.65 |
| 10/26/2026 15:04 | 500 | 69.66 |
| 10/26/2026 15:04 | 100 | 69.69 |
| 10/26/2026 15:03 | 100 | 69.705 |
| 10/26/2026 15:03 | 100 | 69.69 |
| 10/26/2026 15:03 | 62 | 69.68 |
| 10/26/2026 15:03 | 38 | 69.68 |
| 10/26/2026 15:03 | 62 | 69.68 |
| 10/26/2026 15:03 | 100 | 69.68 |
| 10/26/2026 15:02 | 1 | 69.65 |
| 10/26/2026 15:02 | 100 | 69.62 |
| 10/26/2026 15:02 | 100 | 69.62 |
| 10/26/2026 15:02 | 100 | 69.62 |
| 10/26/2026 15:02 | 100 | 69.62 |
| 10/26/2026 15:02 | 100 | 69.57 |
| 10/26/2026 15:02 | 1 | 69.58 |
| 10/26/2026 15:02 | 100 | 69.62 |
| 10/26/2026 15:02 | 5 | 69.62 |
| 10/26/2026 15:02 | 200 | 69.64 |
| 10/26/2026 15:02 | 1 | 69.66 |
| 10/26/2026 15:01 | 1 | 69.67 |
| 10/26/2026 15:01 | 100 | 69.72 |
| 10/26/2026 15:01 | 5 | 69.74 |
| 10/26/2026 15:01 | 100 | 69.76 |
| 10/26/2026 15:00 | 100 | 69.78 |
| 10/26/2026 15:00 | 31 | 69.81 |
| 10/26/2026 15:00 | 100 | 69.775 |
| 10/26/2026 15:00 | 100 | 69.76 |
| 10/26/2026 15:00 | 1 | 69.74 |
| 10/26/2026 14:59 | 50 | 69.69 |
| 10/26/2026 14:58 | 1 | 69.68 |
| 10/26/2026 14:58 | 37 | 69.78 |
| 10/26/2026 14:57 | 1 | 69.78 |
| 10/26/2026 14:57 | 100 | 69.81 |
| 10/26/2026 14:56 | 100 | 69.85 |
| 10/26/2026 14:56 | 100 | 69.87 |
| 10/26/2026 14:55 | 50 | 69.83 |
| 10/26/2026 14:55 | 50 | 69.83 |
| 10/26/2026 14:55 | 50 | 69.83 |
| 10/26/2026 14:55 | 50 | 69.83 |
| 10/26/2026 14:55 | 50 | 69.83 |
| 10/26/2026 14:55 | 50 | 69.83 |
| 10/26/2026 14:55 | 100 | 69.83 |
| 10/26/2026 14:54 | 100 | 69.67 |
| 10/26/2026 14:54 | 100 | 69.74 |
| 10/26/2026 14:53 | 100 | 69.82 |
| 10/26/2026 14:53 | 100 | 69.82 |
| 10/26/2026 14:53 | 7 | 69.83 |
| 10/26/2026 14:53 | 100 | 69.89 |
| 10/26/2026 14:52 | 4 | 69.83 |
| 10/26/2026 14:52 | 100 | 69.85 |
| 10/26/2026 14:52 | 100 | 69.82 |
| 10/26/2026 14:52 | 100 | 69.83 |
| 10/26/2026 14:51 | 100 | 69.83 |
| 10/26/2026 14:51 | 100 | 69.85 |
| 10/26/2026 14:51 | 13 | 69.88 |
| 10/26/2026 14:51 | 10 | 69.875 |
| 10/26/2026 14:50 | 100 | 69.86 |
| 10/26/2026 14:50 | 13 | 69.86 |
| 10/26/2026 14:50 | 100 | 69.86 |
| 10/26/2026 14:50 | 100 | 69.87 |
| 10/26/2026 14:50 | 50 | 69.88 |
| 10/26/2026 14:50 | 50 | 69.88 |
| 10/26/2026 14:48 | 6 | 69.90 |
| 10/26/2026 14:48 | 1 | 69.90 |
| 10/26/2026 14:48 | 25 | 69.87 |
| 10/26/2026 14:48 | 100 | 69.80 |
| 10/26/2026 14:47 | 1 | 69.82 |
| 10/26/2026 14:47 | 100 | 69.83 |
| 10/26/2026 14:45 | 100 | 69.56 |
| 10/26/2026 14:45 | 100 | 69.47 |
| 10/26/2026 14:45 | 100 | 69.42 |
| 10/26/2026 14:45 | 100 | 69.41 |
| 10/26/2026 14:45 | 31 | 69.41 |
| 10/26/2026 14:45 | 69 | 69.41 |
| 10/26/2026 14:45 | 50 | 69.44 |
| 10/26/2026 14:45 | 100 | 69.44 |
| 10/26/2026 14:45 | 100 | 69.45 |
| 10/26/2026 14:45 | 9 | 69.46 |
| 10/26/2026 14:45 | 9 | 69.46 |
| 10/26/2026 14:45 | 600 | 69.46 |
| 10/26/2026 14:45 | 50 | 69.50 |
| 10/26/2026 14:45 | 100 | 69.47 |
| 10/26/2026 14:45 | 100 | 69.52 |
| 10/26/2026 14:43 | 100 | 69.50 |
| 10/26/2026 14:43 | 50 | 69.53 |
| 10/26/2026 14:43 | 50 | 69.53 |
| 10/26/2026 14:42 | 100 | 69.49 |
| 10/26/2026 14:42 | 100 | 69.49 |
| 10/26/2026 14:42 | 50 | 69.49 |
| 10/26/2026 14:42 | 50 | 69.49 |
| 10/26/2026 14:42 | 100 | 69.49 |
| 10/26/2026 14:42 | 100 | 69.49 |
| 10/26/2026 14:42 | 60 | 69.48 |
| 10/26/2026 14:42 | 100 | 69.47 |
| 10/26/2026 14:42 | 100 | 69.47 |
| 10/26/2026 14:41 | 23 | 69.59 |
| 10/26/2026 14:40 | 100 | 69.47 |
| 10/26/2026 14:40 | 21 | 69.44 |
| 10/26/2026 14:40 | 1 | 69.44 |
| 10/26/2026 14:40 | 100 | 69.40 |
| 10/26/2026 14:40 | 100 | 69.40 |
| 10/26/2026 14:40 | 100 | 69.40 |
| 10/26/2026 14:40 | 100 | 69.40 |
| 10/26/2026 14:40 | 100 | 69.40 |
| 10/26/2026 14:40 | 200 | 69.355 |
| 10/26/2026 14:40 | 200 | 69.345 |
| 10/26/2026 14:39 | 100 | 69.38 |
| 10/26/2026 14:39 | 50 | 69.30 |
| 10/26/2026 14:39 | 50 | 69.30 |
| 10/26/2026 14:39 | 50 | 69.30 |
| 10/26/2026 14:39 | 50 | 69.30 |
| 10/26/2026 14:38 | 100 | 69.28 |
| 10/26/2026 14:38 | 200 | 69.28 |
| 10/26/2026 14:38 | 100 | 69.28 |
| 10/26/2026 14:37 | 100 | 69.20 |
| 10/26/2026 14:37 | 100 | 69.20 |
| 10/26/2026 14:37 | 100 | 69.20 |
| 10/26/2026 14:37 | 50 | 69.20 |
| 10/26/2026 14:37 | 50 | 69.20 |
| 10/26/2026 14:37 | 23 | 69.20 |
| 10/26/2026 14:37 | 100 | 69.25 |
| 10/26/2026 14:36 | 1 | 69.35 |
| 10/26/2026 14:36 | 100 | 69.38 |
| 10/26/2026 14:35 | 100 | 69.30 |
| 10/26/2026 14:35 | 100 | 69.31 |
| 10/26/2026 14:35 | 100 | 69.31 |
| 10/26/2026 14:35 | 100 | 69.31 |
| 10/26/2026 14:35 | 100 | 69.31 |
| 10/26/2026 14:35 | 100 | 69.45 |
| 10/26/2026 14:32 | 72 | 69.49 |
| 10/26/2026 14:31 | 22 | 69.54 |
| 10/26/2026 14:31 | 22 | 69.54 |
| 10/26/2026 14:31 | 22 | 69.54 |
| 10/26/2026 14:31 | 22 | 69.54 |
| 10/26/2026 14:31 | 13 | 69.54 |
| 10/26/2026 14:31 | 3 | 69.54 |
| 10/26/2026 14:31 | 3 | 69.53 |
| 10/26/2026 14:30 | 25 | 69.27 |
| 10/26/2026 14:30 | 100 | 69.36 |
| 10/26/2026 14:30 | 1 | 69.36 |
| 10/26/2026 14:30 | 21 | 69.34 |
| 10/26/2026 14:30 | 1 | 69.34 |
| 10/26/2026 14:30 | 21 | 69.35 |
| 10/26/2026 14:30 | 1 | 69.35 |
| 10/26/2026 14:30 | 20023 | 69.32 |
| 10/26/2026 14:30 | 20023 | 69.32 |