Nutrien Rg
NTR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:32:35
Geld
04.04.2025 - 19:32:24
Geld
Volumen 		Brief
04.04.2025 - 19:32:24
Brief
Volumen
46.79
-3.92 ( -7.73% )
46.75
100
46.80
300
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:32 100 46.78
04/04/2025 13:32 20 46.77
04/04/2025 13:32 100 46.77
04/04/2025 13:32 100 46.77
04/04/2025 13:32 2 46.7829
04/04/2025 13:32 6 46.80
04/04/2025 13:32 24 46.7851
04/04/2025 13:32 61 46.79
04/04/2025 13:32 30 46.79
04/04/2025 13:32 9 46.79
04/04/2025 13:32 600 46.79
04/04/2025 13:32 50 46.78
04/04/2025 13:32 6 46.79
04/04/2025 13:32 1 46.77
04/04/2025 13:32 14 46.7972
04/04/2025 13:32 20 46.785
04/04/2025 13:32 100 46.77
04/04/2025 13:32 1 46.77
04/04/2025 13:32 103 46.79
04/04/2025 13:32 100 46.78
04/04/2025 13:32 15 46.78
04/04/2025 13:32 100 46.79
04/04/2025 13:32 270 46.79
04/04/2025 13:32 2 46.79
04/04/2025 13:32 130 46.79
04/04/2025 13:32 15 46.79
04/04/2025 13:32 23 46.81
04/04/2025 13:32 100 46.81
04/04/2025 13:32 2 46.81
04/04/2025 13:31 40 46.80
04/04/2025 13:31 100 46.7946
04/04/2025 13:31 100 46.80
04/04/2025 13:31 104 46.80
04/04/2025 13:31 8 46.79
04/04/2025 13:31 100 46.80
04/04/2025 13:31 3 46.80
04/04/2025 13:31 132 46.78
04/04/2025 13:31 100 46.78
04/04/2025 13:31 19 46.78
04/04/2025 13:31 100 46.78
04/04/2025 13:31 100 46.78
04/04/2025 13:31 30 46.7675
04/04/2025 13:31 6 46.77
04/04/2025 13:31 20 46.7572
04/04/2025 13:31 6 46.77
04/04/2025 13:31 94 46.77
04/04/2025 13:31 6 46.7675
04/04/2025 13:31 6 46.76
04/04/2025 13:31 100 46.77
04/04/2025 13:31 35 46.76
04/04/2025 13:31 15 46.76
04/04/2025 13:31 6 46.76
04/04/2025 13:31 100 46.77
04/04/2025 13:31 100 46.77
04/04/2025 13:31 6 46.76
04/04/2025 13:31 1 46.76
04/04/2025 13:31 6 46.76
04/04/2025 13:31 38 46.76
04/04/2025 13:31 1 46.76
04/04/2025 13:31 1 46.76
04/04/2025 13:31 1 46.76
04/04/2025 13:31 131 46.76
04/04/2025 13:31 131 46.76
04/04/2025 13:31 5 46.76
04/04/2025 13:31 125 46.76
04/04/2025 13:31 6 46.76
04/04/2025 13:31 10 46.76
04/04/2025 13:31 144 46.76
04/04/2025 13:31 6 46.74
04/04/2025 13:31 150 46.75
04/04/2025 13:31 100 46.75
04/04/2025 13:31 150 46.745
04/04/2025 13:31 100 46.7921
04/04/2025 13:31 10 46.74
04/04/2025 13:31 9 46.74
04/04/2025 13:31 8 46.74
04/04/2025 13:31 8 46.74
04/04/2025 13:31 100 46.74
04/04/2025 13:31 100 46.8123
04/04/2025 13:31 100 46.8123
04/04/2025 13:31 100 46.8123
04/04/2025 13:31 100 46.8123
04/04/2025 13:31 100 46.8123
04/04/2025 13:31 200 46.8123
04/04/2025 13:31 1 46.74
04/04/2025 13:31 59 46.7399
04/04/2025 13:31 7 46.74
04/04/2025 13:31 20 46.7993
04/04/2025 13:31 176 46.745
04/04/2025 13:31 100 46.745
04/04/2025 13:31 100 46.75
04/04/2025 13:31 1 46.76
04/04/2025 13:31 100 46.75
04/04/2025 13:31 100 46.75
04/04/2025 13:31 100 46.765
04/04/2025 13:31 35 46.765
04/04/2025 13:31 4 46.77
04/04/2025 13:31 100 46.77
04/04/2025 13:31 1 46.78
04/04/2025 13:31 2 46.78
04/04/2025 13:31 2 46.78
04/04/2025 13:31 1 46.77
04/04/2025 13:31 100 46.77
04/04/2025 13:31 100 46.77
04/04/2025 13:31 100 46.77
04/04/2025 13:31 5 46.78
04/04/2025 13:31 100 46.78
04/04/2025 13:31 100 46.78
04/04/2025 13:31 21 46.7948
04/04/2025 13:31 4 46.78
04/04/2025 13:31 362 46.78
04/04/2025 13:31 38 46.78
04/04/2025 13:31 200 46.80
04/04/2025 13:31 42 46.78
04/04/2025 13:31 100 46.78
04/04/2025 13:31 3 46.8249
04/04/2025 13:30 300 46.81
04/04/2025 13:30 100 46.80
04/04/2025 13:30 1 46.8089
04/04/2025 13:30 3 46.8089
04/04/2025 13:30 2 46.80
04/04/2025 13:30 38 46.80
04/04/2025 13:30 12 46.80
04/04/2025 13:30 100 46.80
04/04/2025 13:30 62 46.80
04/04/2025 13:30 38 46.80
04/04/2025 13:30 100 46.80
04/04/2025 13:30 2 46.80
04/04/2025 13:30 100 46.80
04/04/2025 13:30 100 46.80
04/04/2025 13:30 256 46.80
04/04/2025 13:30 3 46.80
04/04/2025 13:30 1 46.80
04/04/2025 13:30 100 46.78
04/04/2025 13:30 100 46.78
04/04/2025 13:30 100 46.78
04/04/2025 13:30 100 46.79
04/04/2025 13:30 100 46.79
04/04/2025 13:30 21 46.823
04/04/2025 13:30 100 46.81
04/04/2025 13:30 100 46.81
04/04/2025 13:30 4 46.81
04/04/2025 13:30 300 46.81
04/04/2025 13:30 200 46.81
04/04/2025 13:30 100 46.81
04/04/2025 13:30 5 46.81
04/04/2025 13:30 100 46.81
04/04/2025 13:30 100 46.83
04/04/2025 13:30 25 46.83
04/04/2025 13:30 4 46.83
04/04/2025 13:30 3 46.83
04/04/2025 13:30 3 46.8104
04/04/2025 13:30 38 46.83
04/04/2025 13:30 100 46.83
04/04/2025 13:30 10 46.822
04/04/2025 13:30 320 46.8356
04/04/2025 13:30 12 46.84
04/04/2025 13:30 6 46.85
04/04/2025 13:30 1 46.84
04/04/2025 13:30 99 46.84
04/04/2025 13:30 1 46.84
04/04/2025 13:30 100 46.84
04/04/2025 13:30 100 46.83
04/04/2025 13:30 93 46.84
04/04/2025 13:30 98 46.84
04/04/2025 13:30 7 46.84
04/04/2025 13:30 2 46.84
04/04/2025 13:30 120 46.84
04/04/2025 13:30 50 46.83
04/04/2025 13:30 50 46.83
04/04/2025 13:30 68 46.815
04/04/2025 13:30 85 46.81
04/04/2025 13:30 131 46.81
04/04/2025 13:30 21 46.8357
04/04/2025 13:30 20 46.8353
04/04/2025 13:30 103 46.81
04/04/2025 13:30 97 46.81
04/04/2025 13:30 100 46.81
04/04/2025 13:30 400 46.81
04/04/2025 13:30 37 46.81
04/04/2025 13:30 11 46.83
04/04/2025 13:30 200 46.83
04/04/2025 13:30 400 46.83
04/04/2025 13:30 100 46.83
04/04/2025 13:30 200 46.85
04/04/2025 13:30 200 46.85
04/04/2025 13:30 100 46.83
04/04/2025 13:30 100 46.83
04/04/2025 13:30 100 46.83
04/04/2025 13:30 100 46.83
04/04/2025 13:30 100 46.83
04/04/2025 13:29 100 46.85
04/04/2025 13:29 1 46.87
04/04/2025 13:29 4 46.85
04/04/2025 13:29 3 46.85
04/04/2025 13:29 55 46.87
04/04/2025 13:29 5 46.86
04/04/2025 13:29 20 46.83
04/04/2025 13:29 20 46.85
04/04/2025 13:29 2 46.85
04/04/2025 13:29 21 46.8505
04/04/2025 13:29 200 46.86
04/04/2025 13:29 100 46.86
04/04/2025 13:29 100 46.85
04/04/2025 13:29 293 46.86
04/04/2025 13:29 7 46.86
04/04/2025 13:29 100 46.86
04/04/2025 13:29 200 46.86
04/04/2025 13:29 100 46.8184
04/04/2025 13:29 100 46.8179
04/04/2025 13:29 100 46.823
04/04/2025 13:29 3 46.835
04/04/2025 13:29 50 46.85
04/04/2025 13:29 50 46.85
04/04/2025 13:29 29 46.8095
04/04/2025 13:29 50 46.85
04/04/2025 13:29 50 46.85
04/04/2025 13:29 30 46.835
04/04/2025 13:29 30 46.81
04/04/2025 13:29 20 46.835
04/04/2025 13:29 100 46.85
04/04/2025 13:29 100 46.85
04/04/2025 13:29 200 46.85
04/04/2025 13:29 100 46.85
04/04/2025 13:29 300 46.85
04/04/2025 13:28 25 46.835
04/04/2025 13:28 80 46.84
04/04/2025 13:28 1 46.84
04/04/2025 13:28 20 46.8156
04/04/2025 13:28 100 46.85
04/04/2025 13:28 100 46.85
04/04/2025 13:28 47 46.85
04/04/2025 13:28 98 46.84
04/04/2025 13:28 100 46.85
04/04/2025 13:28 100 46.85
04/04/2025 13:28 112 46.84
04/04/2025 13:28 6 46.815
04/04/2025 13:28 50 46.79
04/04/2025 13:28 80 46.815
04/04/2025 13:28 100 46.82
04/04/2025 13:28 93 46.84
04/04/2025 13:28 5 46.83
04/04/2025 13:28 1 46.83
04/04/2025 13:28 99 46.83
04/04/2025 13:28 99 46.82
04/04/2025 13:28 101 46.81
04/04/2025 13:28 99 46.82
04/04/2025 13:28 101 46.81
04/04/2025 13:28 199 46.82
04/04/2025 13:28 101 46.81
04/04/2025 13:28 22 46.7878
04/04/2025 13:28 1 46.79
04/04/2025 13:28 100 46.79
04/04/2025 13:28 100 46.79
04/04/2025 13:28 200 46.79
04/04/2025 13:28 20 46.8225
04/04/2025 13:28 100 46.78
04/04/2025 13:28 100 46.78
04/04/2025 13:28 7 46.78
04/04/2025 13:28 100 46.78
04/04/2025 13:28 15 46.78
04/04/2025 13:28 100 46.78
04/04/2025 13:28 100 46.78
04/04/2025 13:28 105 46.78
04/04/2025 13:28 2 46.78
04/04/2025 13:28 100 46.78
04/04/2025 13:28 120 46.78
04/04/2025 13:28 70 46.78
04/04/2025 13:28 100 46.781
04/04/2025 13:28 100 46.81
04/04/2025 13:28 100 46.81
04/04/2025 13:28 1 46.81
04/04/2025 13:28 7 46.81
04/04/2025 13:28 2 46.81
04/04/2025 13:28 100 46.81
04/04/2025 13:28 1 46.823
04/04/2025 13:28 1 46.84
04/04/2025 13:28 3 46.81
04/04/2025 13:28 100 46.8335
04/04/2025 13:28 2 46.81
04/04/2025 13:28 300 46.8371
04/04/2025 13:28 300 46.8371
04/04/2025 13:28 2 46.7565
04/04/2025 13:28 30 46.78
04/04/2025 13:28 20 46.80
04/04/2025 13:28 200 46.81
04/04/2025 13:28 100 46.81
04/04/2025 13:28 11 46.8021
04/04/2025 13:28 20 46.8362
04/04/2025 13:28 38 46.81
04/04/2025 13:28 102 46.81
04/04/2025 13:28 26 46.81
04/04/2025 13:28 26 46.825
04/04/2025 13:28 2 46.81
04/04/2025 13:28 22 46.81
04/04/2025 13:27 1 46.82
04/04/2025 13:27 24 46.835
04/04/2025 13:27 38 46.835
04/04/2025 13:27 38 46.835
04/04/2025 13:27 100 46.835
04/04/2025 13:27 4 46.85
04/04/2025 13:27 75 46.85
04/04/2025 13:27 100 46.85
04/04/2025 13:27 200 46.85
04/04/2025 13:27 100 46.84
04/04/2025 13:27 20 46.8416
04/04/2025 13:27 100 46.83
04/04/2025 13:27 100 46.83
04/04/2025 13:27 20 46.84
04/04/2025 13:27 3 46.84
04/04/2025 13:27 5 46.84
04/04/2025 13:27 400 46.84