Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
71.98
-0.25
(
-0.35% )
|
71.98
|
100 |
71.99
|
23,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 490339 | 71.98 |
| 09/28/2026 21:59 | 2122 | 72.00 |
| 09/28/2026 21:59 | 1059 | 72.00 |
| 09/28/2026 21:59 | 97 | 72.00 |
| 09/28/2026 21:59 | 100 | 72.00 |
| 09/28/2026 21:59 | 462 | 72.00 |
| 09/28/2026 21:59 | 44 | 72.00 |
| 09/28/2026 21:59 | 94 | 72.00 |
| 09/28/2026 21:59 | 100 | 71.99 |
| 09/28/2026 21:59 | 22 | 71.98 |
| 09/28/2026 21:59 | 4 | 71.99 |
| 09/28/2026 21:59 | 5 | 71.99 |
| 09/28/2026 21:59 | 6 | 71.99 |
| 09/28/2026 21:59 | 4 | 71.99 |
| 09/28/2026 21:59 | 100 | 71.99 |
| 09/28/2026 21:59 | 100 | 71.98 |
| 09/28/2026 21:59 | 100 | 71.98 |
| 09/28/2026 21:59 | 187 | 71.99 |
| 09/28/2026 21:59 | 633 | 71.99 |
| 09/28/2026 21:59 | 375 | 72.00 |
| 09/28/2026 21:59 | 100 | 72.00 |
| 09/28/2026 21:59 | 80 | 71.98 |
| 09/28/2026 21:59 | 20 | 71.98 |
| 09/28/2026 21:59 | 100 | 71.98 |
| 09/28/2026 21:59 | 111 | 71.98 |
| 09/28/2026 21:59 | 90 | 71.99 |
| 09/28/2026 21:59 | 10 | 71.99 |
| 09/28/2026 21:59 | 61 | 71.98 |
| 09/28/2026 21:59 | 90 | 71.99 |
| 09/28/2026 21:59 | 100 | 71.98 |
| 09/28/2026 21:59 | 100 | 71.98 |
| 09/28/2026 21:59 | 100 | 71.98 |
| 09/28/2026 21:59 | 100 | 71.98 |
| 09/28/2026 21:59 | 100 | 71.98 |
| 09/28/2026 21:59 | 100 | 71.98 |
| 09/28/2026 21:59 | 100 | 71.98 |
| 09/28/2026 21:59 | 100 | 71.98 |
| 09/28/2026 21:59 | 100 | 71.98 |
| 09/28/2026 21:59 | 100 | 71.98 |
| 09/28/2026 21:59 | 100 | 71.98 |
| 09/28/2026 21:59 | 100 | 71.98 |
| 09/28/2026 21:59 | 100 | 71.98 |
| 09/28/2026 21:59 | 1 | 71.98 |
| 09/28/2026 21:59 | 99 | 71.99 |
| 09/28/2026 21:59 | 100 | 71.99 |
| 09/28/2026 21:59 | 200 | 71.99 |
| 09/28/2026 21:59 | 1 | 71.99 |
| 09/28/2026 21:59 | 2 | 71.985 |
| 09/28/2026 21:59 | 263 | 71.985 |
| 09/28/2026 21:59 | 37 | 71.985 |
| 09/28/2026 21:59 | 52 | 72.00 |
| 09/28/2026 21:59 | 100 | 72.00 |
| 09/28/2026 21:59 | 71 | 71.985 |
| 09/28/2026 21:59 | 5 | 71.985 |
| 09/28/2026 21:59 | 2 | 71.985 |
| 09/28/2026 21:59 | 19 | 71.985 |
| 09/28/2026 21:59 | 100 | 71.985 |
| 09/28/2026 21:59 | 3 | 71.985 |
| 09/28/2026 21:59 | 57 | 71.985 |
| 09/28/2026 21:59 | 100 | 71.985 |
| 09/28/2026 21:59 | 6 | 71.985 |
| 09/28/2026 21:59 | 46 | 71.99 |
| 09/28/2026 21:59 | 36 | 71.99 |
| 09/28/2026 21:59 | 54 | 71.99 |
| 09/28/2026 21:59 | 100 | 71.98 |
| 09/28/2026 21:59 | 87 | 71.97 |
| 09/28/2026 21:59 | 606 | 71.97 |
| 09/28/2026 21:59 | 100 | 71.98 |
| 09/28/2026 21:59 | 600 | 71.98 |
| 09/28/2026 21:59 | 100 | 71.98 |
| 09/28/2026 21:59 | 142 | 71.99 |
| 09/28/2026 21:59 | 104 | 71.99 |
| 09/28/2026 21:59 | 600 | 71.99 |
| 09/28/2026 21:59 | 500 | 71.99 |
| 09/28/2026 21:59 | 500 | 71.99 |
| 09/28/2026 21:59 | 709 | 71.99 |
| 09/28/2026 21:59 | 91 | 71.99 |
| 09/28/2026 21:59 | 87 | 72.00 |
| 09/28/2026 21:59 | 300 | 72.00 |
| 09/28/2026 21:59 | 300 | 72.00 |
| 09/28/2026 21:59 | 300 | 72.00 |
| 09/28/2026 21:59 | 300 | 72.00 |
| 09/28/2026 21:59 | 300 | 72.00 |
| 09/28/2026 21:59 | 300 | 72.00 |
| 09/28/2026 21:59 | 300 | 72.00 |
| 09/28/2026 21:59 | 300 | 72.00 |
| 09/28/2026 21:59 | 300 | 72.00 |
| 09/28/2026 21:59 | 100 | 72.00 |
| 09/28/2026 21:59 | 500 | 71.995 |
| 09/28/2026 21:59 | 93 | 71.995 |
| 09/28/2026 21:59 | 1400 | 71.99 |
| 09/28/2026 21:59 | 20 | 71.99 |
| 09/28/2026 21:59 | 7 | 71.99 |
| 09/28/2026 21:59 | 100 | 71.99 |
| 09/28/2026 21:59 | 100 | 71.99 |
| 09/28/2026 21:59 | 597 | 71.99 |
| 09/28/2026 21:59 | 300 | 71.985 |
| 09/28/2026 21:59 | 3 | 71.98 |
| 09/28/2026 21:59 | 3164 | 71.98 |
| 09/28/2026 21:59 | 29 | 71.99 |
| 09/28/2026 21:59 | 59 | 71.98 |
| 09/28/2026 21:59 | 59 | 71.98 |
| 09/28/2026 21:59 | 41 | 71.98 |
| 09/28/2026 21:59 | 73 | 71.98 |
| 09/28/2026 21:59 | 27 | 71.98 |
| 09/28/2026 21:59 | 100 | 71.98 |
| 09/28/2026 21:59 | 100 | 71.98 |
| 09/28/2026 21:59 | 100 | 71.98 |
| 09/28/2026 21:59 | 100 | 71.98 |
| 09/28/2026 21:59 | 100 | 71.98 |
| 09/28/2026 21:59 | 100 | 71.98 |
| 09/28/2026 21:59 | 100 | 71.975 |
| 09/28/2026 21:59 | 100 | 71.98 |
| 09/28/2026 21:59 | 100 | 71.975 |
| 09/28/2026 21:59 | 90 | 71.975 |
| 09/28/2026 21:59 | 1 | 71.975 |
| 09/28/2026 21:59 | 9 | 71.975 |
| 09/28/2026 21:59 | 17 | 71.975 |
| 09/28/2026 21:59 | 69 | 71.98 |
| 09/28/2026 21:59 | 15 | 71.98 |
| 09/28/2026 21:59 | 1 | 71.98 |
| 09/28/2026 21:59 | 1 | 71.98 |
| 09/28/2026 21:59 | 1 | 71.98 |
| 09/28/2026 21:59 | 7 | 71.98 |
| 09/28/2026 21:59 | 1 | 71.98 |
| 09/28/2026 21:59 | 1 | 71.99 |
| 09/28/2026 21:59 | 1 | 71.98 |
| 09/28/2026 21:59 | 3 | 71.99 |
| 09/28/2026 21:59 | 1 | 71.98 |
| 09/28/2026 21:59 | 1 | 71.98 |
| 09/28/2026 21:59 | 2 | 71.98 |
| 09/28/2026 21:59 | 2 | 71.98 |
| 09/28/2026 21:59 | 100 | 71.99 |
| 09/28/2026 21:59 | 21 | 72.01 |
| 09/28/2026 21:59 | 200 | 72.00 |
| 09/28/2026 21:59 | 100 | 72.00 |
| 09/28/2026 21:59 | 49 | 71.98 |
| 09/28/2026 21:59 | 260 | 71.98 |
| 09/28/2026 21:59 | 100 | 71.98 |
| 09/28/2026 21:59 | 44 | 71.99 |
| 09/28/2026 21:59 | 256 | 71.99 |
| 09/28/2026 21:59 | 100 | 71.99 |
| 09/28/2026 21:59 | 116 | 71.99 |
| 09/28/2026 21:59 | 20 | 71.99 |
| 09/28/2026 21:59 | 8 | 71.99 |
| 09/28/2026 21:59 | 28 | 71.99 |
| 09/28/2026 21:59 | 6 | 72.00 |
| 09/28/2026 21:59 | 2 | 72.00 |
| 09/28/2026 21:59 | 10 | 72.00 |
| 09/28/2026 21:59 | 83 | 72.00 |
| 09/28/2026 21:59 | 97 | 72.00 |
| 09/28/2026 21:59 | 100 | 72.00 |
| 09/28/2026 21:59 | 40 | 72.00 |
| 09/28/2026 21:59 | 37 | 72.01 |
| 09/28/2026 21:59 | 7 | 72.01 |
| 09/28/2026 21:59 | 100 | 72.01 |
| 09/28/2026 21:59 | 200 | 72.01 |
| 09/28/2026 21:59 | 100 | 72.01 |
| 09/28/2026 21:59 | 500 | 72.02 |
| 09/28/2026 21:59 | 100 | 72.02 |
| 09/28/2026 21:59 | 5 | 72.005 |
| 09/28/2026 21:59 | 100 | 72.005 |
| 09/28/2026 21:59 | 100 | 72.005 |
| 09/28/2026 21:59 | 100 | 72.005 |
| 09/28/2026 21:59 | 100 | 72.005 |
| 09/28/2026 21:59 | 100 | 72.005 |
| 09/28/2026 21:59 | 15 | 72.00 |
| 09/28/2026 21:59 | 100 | 72.015 |
| 09/28/2026 21:59 | 300 | 72.01 |
| 09/28/2026 21:59 | 100 | 72.01 |
| 09/28/2026 21:59 | 100 | 72.01 |
| 09/28/2026 21:59 | 100 | 71.995 |
| 09/28/2026 21:59 | 100 | 72.00 |
| 09/28/2026 21:59 | 1 | 72.00 |
| 09/28/2026 21:59 | 100 | 72.00 |
| 09/28/2026 21:59 | 100 | 72.00 |
| 09/28/2026 21:59 | 80 | 72.00 |
| 09/28/2026 21:59 | 100 | 72.00 |
| 09/28/2026 21:59 | 16 | 71.99 |
| 09/28/2026 21:59 | 16 | 71.995 |
| 09/28/2026 21:59 | 6 | 72.00 |
| 09/28/2026 21:59 | 16 | 72.00 |
| 09/28/2026 21:59 | 98 | 72.00 |
| 09/28/2026 21:59 | 2 | 72.00 |
| 09/28/2026 21:59 | 144 | 72.00 |
| 09/28/2026 21:59 | 50 | 72.00 |
| 09/28/2026 21:59 | 14 | 72.00 |
| 09/28/2026 21:59 | 86 | 72.00 |
| 09/28/2026 21:59 | 14 | 72.00 |
| 09/28/2026 21:59 | 1 | 72.00 |
| 09/28/2026 21:59 | 100 | 71.99 |
| 09/28/2026 21:59 | 140 | 71.99 |
| 09/28/2026 21:59 | 35 | 72.00 |
| 09/28/2026 21:59 | 11 | 72.00 |
| 09/28/2026 21:59 | 6 | 71.98 |
| 09/28/2026 21:59 | 100 | 71.99 |
| 09/28/2026 21:59 | 100 | 71.99 |
| 09/28/2026 21:59 | 100 | 72.01 |
| 09/28/2026 21:59 | 28 | 72.01 |
| 09/28/2026 21:59 | 62 | 72.01 |
| 09/28/2026 21:59 | 2 | 72.01 |
| 09/28/2026 21:59 | 84 | 72.01 |
| 09/28/2026 21:59 | 1 | 72.02 |
| 09/28/2026 21:59 | 16 | 72.01 |
| 09/28/2026 21:59 | 100 | 72.02 |
| 09/28/2026 21:59 | 98 | 72.01 |
| 09/28/2026 21:59 | 8 | 72.01 |
| 09/28/2026 21:59 | 88 | 72.01 |
| 09/28/2026 21:59 | 34 | 72.01 |
| 09/28/2026 21:59 | 100 | 72.02 |
| 09/28/2026 21:59 | 6 | 72.03 |
| 09/28/2026 21:59 | 39 | 72.03 |
| 09/28/2026 21:59 | 108 | 72.04 |
| 09/28/2026 21:59 | 100 | 72.04 |
| 09/28/2026 21:59 | 3 | 72.04 |
| 09/28/2026 21:59 | 89 | 72.04 |
| 09/28/2026 21:59 | 20 | 72.02 |
| 09/28/2026 21:59 | 100 | 72.03 |
| 09/28/2026 21:59 | 78 | 72.03 |
| 09/28/2026 21:59 | 22 | 72.03 |
| 09/28/2026 21:59 | 11 | 72.04 |
| 09/28/2026 21:59 | 2 | 72.04 |
| 09/28/2026 21:59 | 100 | 72.04 |
| 09/28/2026 21:59 | 44 | 72.03 |
| 09/28/2026 21:59 | 17 | 72.03 |
| 09/28/2026 21:59 | 100 | 72.03 |
| 09/28/2026 21:59 | 200 | 72.03 |
| 09/28/2026 21:59 | 200 | 72.03 |
| 09/28/2026 21:59 | 1 | 72.03 |
| 09/28/2026 21:59 | 100 | 72.03 |
| 09/28/2026 21:59 | 100 | 72.03 |
| 09/28/2026 21:59 | 37 | 72.03 |
| 09/28/2026 21:59 | 200 | 72.03 |
| 09/28/2026 21:59 | 94 | 72.03 |
| 09/28/2026 21:59 | 3 | 72.02 |
| 09/28/2026 21:59 | 5 | 72.02 |
| 09/28/2026 21:59 | 9 | 72.02 |
| 09/28/2026 21:59 | 100 | 72.02 |
| 09/28/2026 21:59 | 41 | 72.03 |
| 09/28/2026 21:59 | 100 | 72.03 |
| 09/28/2026 21:59 | 3 | 72.03 |
| 09/28/2026 21:59 | 1 | 72.03 |
| 09/28/2026 21:59 | 100 | 72.03 |
| 09/28/2026 21:59 | 100 | 72.03 |
| 09/28/2026 21:59 | 1 | 72.03 |
| 09/28/2026 21:59 | 89 | 72.02 |
| 09/28/2026 21:59 | 100 | 72.02 |
| 09/28/2026 21:59 | 93 | 72.02 |
| 09/28/2026 21:59 | 100 | 72.01 |
| 09/28/2026 21:59 | 100 | 72.01 |
| 09/28/2026 21:59 | 500 | 72.01 |
| 09/28/2026 21:59 | 300 | 72.01 |
| 09/28/2026 21:59 | 7 | 72.02 |
| 09/28/2026 21:59 | 100 | 72.02 |
| 09/28/2026 21:59 | 100 | 72.02 |
| 09/28/2026 21:59 | 100 | 72.02 |
| 09/28/2026 21:59 | 200 | 72.02 |
| 09/28/2026 21:59 | 100 | 72.02 |
| 09/28/2026 21:59 | 1 | 72.02 |
| 09/28/2026 21:59 | 100 | 72.02 |
| 09/28/2026 21:59 | 21 | 72.02 |
| 09/28/2026 21:59 | 1 | 72.02 |
| 09/28/2026 21:59 | 9 | 72.03 |
| 09/28/2026 21:59 | 5 | 72.03 |
| 09/28/2026 21:59 | 300 | 72.03 |
| 09/28/2026 21:59 | 2 | 72.03 |
| 09/28/2026 21:59 | 100 | 72.03 |
| 09/28/2026 21:59 | 180 | 72.03 |
| 09/28/2026 21:59 | 9 | 72.03 |
| 09/28/2026 21:59 | 100 | 72.03 |
| 09/28/2026 21:59 | 100 | 72.03 |
| 09/28/2026 21:59 | 100 | 72.03 |
| 09/28/2026 21:59 | 50 | 72.03 |
| 09/28/2026 21:59 | 52 | 72.03 |
| 09/28/2026 21:59 | 100 | 72.03 |
| 09/28/2026 21:59 | 80 | 72.04 |
| 09/28/2026 21:59 | 50 | 72.04 |
| 09/28/2026 21:59 | 30 | 72.04 |
| 09/28/2026 21:59 | 20 | 72.04 |
| 09/28/2026 21:59 | 92 | 72.04 |
| 09/28/2026 21:59 | 8 | 72.04 |
| 09/28/2026 21:59 | 292 | 72.04 |
| 09/28/2026 21:59 | 100 | 72.04 |
| 09/28/2026 21:59 | 8 | 72.04 |
| 09/28/2026 21:59 | 15 | 72.03 |
| 09/28/2026 21:59 | 34 | 72.03 |
| 09/28/2026 21:59 | 20 | 72.03 |
| 09/28/2026 21:59 | 100 | 72.04 |
| 09/28/2026 21:59 | 300 | 72.04 |
| 09/28/2026 21:59 | 100 | 72.04 |
| 09/28/2026 21:59 | 300 | 72.04 |
| 09/28/2026 21:59 | 1 | 72.04 |
| 09/28/2026 21:59 | 16 | 72.04 |
| 09/28/2026 21:59 | 100 | 72.04 |
| 09/28/2026 21:59 | 400 | 72.04 |
| 09/28/2026 21:59 | 100 | 72.04 |
| 09/28/2026 21:59 | 300 | 72.04 |
| 09/28/2026 21:59 | 100 | 72.04 |
| 09/28/2026 21:59 | 100 | 72.04 |
| 09/28/2026 21:59 | 300 | 72.04 |
| 09/28/2026 21:59 | 100 | 72.04 |
| 09/28/2026 21:59 | 100 | 72.04 |
| 09/28/2026 21:59 | 19 | 72.05 |
| 09/28/2026 21:59 | 200 | 72.05 |
| 09/28/2026 21:59 | 1 | 72.05 |
| 09/28/2026 21:59 | 200 | 72.05 |
| 09/28/2026 21:59 | 300 | 72.05 |
| 09/28/2026 21:59 | 100 | 72.05 |
| 09/28/2026 21:59 | 30 | 72.04 |
| 09/28/2026 21:59 | 400 | 72.04 |
| 09/28/2026 21:59 | 128 | 72.04 |
| 09/28/2026 21:59 | 72 | 72.04 |
| 09/28/2026 21:59 | 200 | 72.04 |
| 09/28/2026 21:59 | 8 | 72.04 |
| 09/28/2026 21:59 | 126 | 72.04 |
| 09/28/2026 21:59 | 74 | 72.04 |
| 09/28/2026 21:59 | 8 | 72.04 |
| 09/28/2026 21:59 | 5 | 72.04 |
| 09/28/2026 21:59 | 9 | 72.04 |
| 09/28/2026 21:59 | 52 | 72.04 |
| 09/28/2026 21:59 | 52 | 72.04 |
| 09/28/2026 21:59 | 120 | 72.03 |
| 09/28/2026 21:59 | 60 | 72.03 |
| 09/28/2026 21:59 | 200 | 72.03 |
| 09/28/2026 21:59 | 500 | 72.03 |
| 09/28/2026 21:59 | 100 | 72.03 |
| 09/28/2026 21:59 | 200 | 72.03 |
| 09/28/2026 21:59 | 38 | 72.03 |
| 09/28/2026 21:59 | 100 | 72.03 |
| 09/28/2026 21:59 | 145 | 72.03 |
| 09/28/2026 21:59 | 55 | 72.03 |
| 09/28/2026 21:59 | 100 | 72.03 |
| 09/28/2026 21:59 | 6 | 72.03 |
| 09/28/2026 21:59 | 100 | 72.03 |
| 09/28/2026 21:59 | 39 | 72.03 |
| 09/28/2026 21:59 | 10 | 72.03 |
| 09/28/2026 21:59 | 100 | 72.02 |
| 09/28/2026 21:59 | 45 | 72.02 |
| 09/28/2026 21:59 | 200 | 72.025 |
| 09/28/2026 21:59 | 400 | 72.02 |
| 09/28/2026 21:59 | 105 | 72.02 |
| 09/28/2026 21:59 | 326 | 72.02 |
| 09/28/2026 21:59 | 1 | 72.02 |
| 09/28/2026 21:59 | 99 | 72.02 |
| 09/28/2026 21:59 | 1 | 72.02 |
| 09/28/2026 21:59 | 52 | 72.01 |
| 09/28/2026 21:59 | 100 | 72.02 |
| 09/28/2026 21:58 | 100 | 72.03 |
| 09/28/2026 21:58 | 1 | 72.01 |
| 09/28/2026 21:58 | 100 | 72.01 |
| 09/28/2026 21:58 | 8 | 72.01 |
| 09/28/2026 21:58 | 1 | 72.01 |
| 09/28/2026 21:58 | 497 | 72.02 |
| 09/28/2026 21:58 | 100 | 72.02 |
| 09/28/2026 21:58 | 203 | 72.02 |
| 09/28/2026 21:58 | 100 | 72.02 |
| 09/28/2026 21:58 | 100 | 72.02 |
| 09/28/2026 21:58 | 100 | 72.02 |
| 09/28/2026 21:58 | 44 | 72.02 |
| 09/28/2026 21:58 | 59 | 72.02 |
| 09/28/2026 21:58 | 41 | 72.02 |
| 09/28/2026 21:58 | 28 | 72.02 |
| 09/28/2026 21:58 | 72 | 72.02 |
| 09/28/2026 21:58 | 100 | 72.02 |
| 09/28/2026 21:58 | 100 | 72.02 |
| 09/28/2026 21:58 | 80 | 72.03 |
| 09/28/2026 21:58 | 5 | 72.04 |
| 09/28/2026 21:58 | 80 | 72.04 |
| 09/28/2026 21:58 | 20 | 72.04 |
| 09/28/2026 21:58 | 64 | 72.04 |
| 09/28/2026 21:58 | 300 | 72.06 |
| 09/28/2026 21:58 | 400 | 72.06 |
| 09/28/2026 21:58 | 100 | 72.06 |
| 09/28/2026 21:58 | 100 | 72.06 |
| 09/28/2026 21:58 | 100 | 72.06 |
| 09/28/2026 21:58 | 100 | 72.06 |
| 09/28/2026 21:58 | 100 | 72.06 |
| 09/28/2026 21:58 | 100 | 72.06 |
| 09/28/2026 21:58 | 4 | 72.06 |
| 09/28/2026 21:58 | 96 | 72.06 |
| 09/28/2026 21:58 | 100 | 72.06 |
| 09/28/2026 21:58 | 100 | 72.06 |
| 09/28/2026 21:58 | 100 | 72.06 |
| 09/28/2026 21:58 | 100 | 72.06 |
| 09/28/2026 21:58 | 100 | 72.06 |
| 09/28/2026 21:58 | 100 | 72.06 |
| 09/28/2026 21:58 | 100 | 72.06 |
| 09/28/2026 21:58 | 100 | 72.06 |
| 09/28/2026 21:58 | 100 | 72.06 |
| 09/28/2026 21:58 | 100 | 72.06 |
| 09/28/2026 21:58 | 100 | 72.06 |
| 09/28/2026 21:58 | 100 | 72.06 |
| 09/28/2026 21:58 | 100 | 72.06 |
| 09/28/2026 21:58 | 100 | 72.06 |
| 09/28/2026 21:58 | 100 | 72.06 |
| 09/28/2026 21:58 | 100 | 72.06 |
| 09/28/2026 21:58 | 100 | 72.06 |
| 09/28/2026 21:58 | 100 | 72.06 |
| 09/28/2026 21:58 | 100 | 72.06 |
| 09/28/2026 21:58 | 100 | 72.06 |
| 09/28/2026 21:58 | 400 | 72.06 |
| 09/28/2026 21:58 | 100 | 72.06 |
| 09/28/2026 21:58 | 44 | 72.06 |
| 09/28/2026 21:58 | 56 | 72.06 |
| 09/28/2026 21:58 | 100 | 72.06 |
| 09/28/2026 21:58 | 100 | 72.06 |
| 09/28/2026 21:58 | 44 | 72.06 |
| 09/28/2026 21:58 | 36 | 72.04 |
| 09/28/2026 21:58 | 70 | 72.05 |
| 09/28/2026 21:58 | 100 | 72.05 |
| 09/28/2026 21:58 | 66 | 72.05 |
| 09/28/2026 21:58 | 100 | 72.04 |
| 09/28/2026 21:58 | 100 | 72.04 |
| 09/28/2026 21:58 | 66 | 72.04 |
| 09/28/2026 21:58 | 56 | 72.06 |
| 09/28/2026 21:58 | 78 | 72.05 |
| 09/28/2026 21:58 | 100 | 72.05 |
| 09/28/2026 21:58 | 40 | 72.05 |
| 09/28/2026 21:58 | 100 | 72.05 |
| 09/28/2026 21:58 | 42 | 72.02 |
| 09/28/2026 21:58 | 100 | 72.00 |
| 09/28/2026 21:58 | 8 | 72.01 |
| 09/28/2026 21:58 | 49 | 72.01 |
| 09/28/2026 21:58 | 51 | 72.01 |
| 09/28/2026 21:58 | 95 | 72.00 |
| 09/28/2026 21:58 | 100 | 71.98 |
| 09/28/2026 21:58 | 100 | 72.00 |
| 09/28/2026 21:58 | 37 | 72.00 |
| 09/28/2026 21:58 | 50 | 72.015 |
| 09/28/2026 21:58 | 50 | 72.015 |
| 09/28/2026 21:58 | 37 | 72.015 |
| 09/28/2026 21:58 | 100 | 72.00 |
| 09/28/2026 21:58 | 100 | 72.00 |
| 09/28/2026 21:58 | 100 | 72.00 |
| 09/28/2026 21:58 | 100 | 71.99 |
| 09/28/2026 21:58 | 37 | 71.98 |
| 09/28/2026 21:58 | 6 | 71.98 |
| 09/28/2026 21:58 | 200 | 71.98 |
| 09/28/2026 21:58 | 52 | 71.98 |
| 09/28/2026 21:58 | 106 | 71.98 |
| 09/28/2026 21:58 | 100 | 71.97 |
| 09/28/2026 21:58 | 200 | 71.97 |
| 09/28/2026 21:58 | 100 | 71.97 |
| 09/28/2026 21:58 | 1 | 71.97 |
| 09/28/2026 21:58 | 100 | 71.96 |
| 09/28/2026 21:58 | 1 | 71.95 |
| 09/28/2026 21:58 | 1 | 71.93 |
| 09/28/2026 21:58 | 300 | 71.93 |
| 09/28/2026 21:58 | 100 | 71.93 |
| 09/28/2026 21:58 | 100 | 71.93 |
| 09/28/2026 21:58 | 2 | 71.93 |
| 09/28/2026 21:58 | 100 | 71.92 |
| 09/28/2026 21:58 | 400 | 71.92 |
| 09/28/2026 21:58 | 27 | 71.92 |
| 09/28/2026 21:58 | 100 | 71.92 |
| 09/28/2026 21:58 | 100 | 71.91 |
| 09/28/2026 21:58 | 9 | 71.91 |
| 09/28/2026 21:58 | 28 | 71.91 |
| 09/28/2026 21:58 | 82 | 71.90 |
| 09/28/2026 21:58 | 16 | 71.90 |
| 09/28/2026 21:58 | 5 | 71.90 |
| 09/28/2026 21:58 | 38 | 71.90 |
| 09/28/2026 21:58 | 8 | 71.90 |
| 09/28/2026 21:58 | 100 | 71.89 |
| 09/28/2026 21:58 | 154 | 71.89 |
| 09/28/2026 21:58 | 100 | 71.89 |
| 09/28/2026 21:58 | 100 | 71.89 |
| 09/28/2026 21:58 | 46 | 71.89 |
| 09/28/2026 21:58 | 66 | 71.89 |
| 09/28/2026 21:58 | 100 | 71.89 |
| 09/28/2026 21:58 | 100 | 71.89 |
| 09/28/2026 21:58 | 100 | 71.89 |
| 09/28/2026 21:58 | 100 | 71.89 |
| 09/28/2026 21:58 | 200 | 71.89 |
| 09/28/2026 21:58 | 100 | 71.89 |
| 09/28/2026 21:58 | 61 | 71.89 |
| 09/28/2026 21:58 | 800 | 71.89 |
| 09/28/2026 21:58 | 10 | 71.89 |
| 09/28/2026 21:58 | 8 | 71.89 |
| 09/28/2026 21:58 | 100 | 71.89 |
| 09/28/2026 21:58 | 100 | 71.89 |
| 09/28/2026 21:58 | 32 | 71.89 |
| 09/28/2026 21:58 | 400 | 71.89 |
| 09/28/2026 21:58 | 100 | 71.89 |
| 09/28/2026 21:58 | 200 | 71.89 |
| 09/28/2026 21:58 | 100 | 71.89 |
| 09/28/2026 21:58 | 59 | 71.89 |
| 09/28/2026 21:58 | 86 | 71.89 |
| 09/28/2026 21:58 | 188 | 71.88 |
| 09/28/2026 21:58 | 212 | 71.88 |
| 09/28/2026 21:58 | 112 | 71.88 |
| 09/28/2026 21:58 | 188 | 71.88 |
| 09/28/2026 21:58 | 16 | 71.88 |
| 09/28/2026 21:58 | 8 | 71.88 |
| 09/28/2026 21:58 | 100 | 71.88 |
| 09/28/2026 21:58 | 300 | 71.88 |
| 09/28/2026 21:58 | 1 | 71.88 |
| 09/28/2026 21:58 | 255 | 71.89 |
| 09/28/2026 21:58 | 200 | 71.89 |
| 09/28/2026 21:58 | 100 | 71.89 |
| 09/28/2026 21:58 | 100 | 71.89 |
| 09/28/2026 21:58 | 25 | 71.89 |
| 09/28/2026 21:58 | 20 | 71.89 |
| 09/28/2026 21:58 | 100 | 71.88 |
| 09/28/2026 21:58 | 1 | 71.87 |
| 09/28/2026 21:58 | 8 | 71.87 |
| 09/28/2026 21:58 | 20 | 71.87 |
| 09/28/2026 21:58 | 100 | 71.89 |
| 09/28/2026 21:58 | 100 | 71.89 |
| 09/28/2026 21:58 | 100 | 71.89 |
| 09/28/2026 21:58 | 100 | 71.89 |
| 09/28/2026 21:58 | 92 | 71.90 |
| 09/28/2026 21:58 | 8 | 71.90 |
| 09/28/2026 21:58 | 16 | 71.91 |
| 09/28/2026 21:58 | 78 | 71.91 |
| 09/28/2026 21:58 | 6 | 71.91 |
| 09/28/2026 21:58 | 194 | 71.91 |
| 09/28/2026 21:58 | 85 | 71.91 |
| 09/28/2026 21:58 | 524 | 71.91 |
| 09/28/2026 21:58 | 200 | 71.91 |
| 09/28/2026 21:58 | 100 | 71.91 |
| 09/28/2026 21:58 | 34 | 71.91 |
| 09/28/2026 21:58 | 166 | 71.91 |
| 09/28/2026 21:58 | 100 | 71.91 |
| 09/28/2026 21:58 | 100 | 71.91 |
| 09/28/2026 21:58 | 30 | 71.91 |
| 09/28/2026 21:58 | 4 | 71.91 |
| 09/28/2026 21:58 | 96 | 71.91 |
| 09/28/2026 21:58 | 100 | 71.91 |
| 09/28/2026 21:58 | 4 | 71.91 |
| 09/28/2026 21:58 | 275 | 71.905 |
| 09/28/2026 21:58 | 1 | 71.90 |
| 09/28/2026 21:58 | 22 | 71.90 |
| 09/28/2026 21:58 | 78 | 71.90 |
| 09/28/2026 21:58 | 100 | 71.90 |
| 09/28/2026 21:58 | 8 | 71.90 |
| 09/28/2026 21:58 | 200 | 71.89 |
| 09/28/2026 21:58 | 100 | 71.89 |
| 09/28/2026 21:58 | 200 | 71.89 |
| 09/28/2026 21:58 | 100 | 71.89 |
| 09/28/2026 21:58 | 19 | 71.91 |
| 09/28/2026 21:58 | 27 | 71.90 |
| 09/28/2026 21:58 | 100 | 71.90 |
| 09/28/2026 21:58 | 78 | 71.90 |
| 09/28/2026 21:58 | 100 | 71.90 |
| 09/28/2026 21:58 | 95 | 71.90 |
| 09/28/2026 21:58 | 5 | 71.90 |
| 09/28/2026 21:58 | 95 | 71.90 |
| 09/28/2026 21:58 | 100 | 71.895 |
| 09/28/2026 21:58 | 100 | 71.90 |
| 09/28/2026 21:58 | 12 | 71.90 |
| 09/28/2026 21:58 | 1 | 71.90 |
| 09/28/2026 21:58 | 4 | 71.90 |
| 09/28/2026 21:58 | 8 | 71.90 |
| 09/28/2026 21:58 | 87 | 71.90 |
| 09/28/2026 21:58 | 113 | 71.90 |
| 09/28/2026 21:58 | 21 | 71.90 |
| 09/28/2026 21:58 | 21 | 71.90 |
| 09/28/2026 21:58 | 11 | 71.90 |
| 09/28/2026 21:58 | 2 | 71.90 |
| 09/28/2026 21:58 | 5 | 71.90 |
| 09/28/2026 21:58 | 27 | 71.90 |
| 09/28/2026 21:58 | 6 | 71.89 |
| 09/28/2026 21:58 | 27 | 71.89 |
| 09/28/2026 21:58 | 31 | 71.89 |
| 09/28/2026 21:58 | 69 | 71.89 |
| 09/28/2026 21:58 | 100 | 71.89 |
| 09/28/2026 21:58 | 20 | 71.89 |
| 09/28/2026 21:58 | 11 | 71.89 |
| 09/28/2026 21:58 | 189 | 71.89 |
| 09/28/2026 21:58 | 400 | 71.89 |
| 09/28/2026 21:58 | 100 | 71.89 |
| 09/28/2026 21:58 | 100 | 71.89 |
| 09/28/2026 21:58 | 100 | 71.89 |
| 09/28/2026 21:58 | 21 | 71.87 |
| 09/28/2026 21:58 | 14 | 71.87 |
| 09/28/2026 21:58 | 100 | 71.88 |
| 09/28/2026 21:58 | 100 | 71.88 |
| 09/28/2026 21:58 | 19 | 71.88 |
| 09/28/2026 21:58 | 400 | 71.89 |
| 09/28/2026 21:58 | 200 | 71.89 |
| 09/28/2026 21:58 | 54 | 71.89 |
| 09/28/2026 21:58 | 200 | 71.89 |
| 09/28/2026 21:58 | 300 | 71.89 |
| 09/28/2026 21:58 | 200 | 71.89 |
| 09/28/2026 21:58 | 20 | 71.88 |
| 09/28/2026 21:58 | 20 | 71.88 |
| 09/28/2026 21:58 | 40 | 71.88 |
| 09/28/2026 21:58 | 40 | 71.88 |
| 09/28/2026 21:58 | 16 | 71.88 |
| 09/28/2026 21:58 | 44 | 71.88 |
| 09/28/2026 21:58 | 91 | 71.89 |
| 09/28/2026 21:58 | 100 | 71.89 |
| 09/28/2026 21:58 | 9 | 71.89 |
| 09/28/2026 21:58 | 100 | 71.89 |
| 09/28/2026 21:58 | 91 | 71.89 |
| 09/28/2026 21:58 | 100 | 71.89 |
| 09/28/2026 21:58 | 9 | 71.89 |
| 09/28/2026 21:58 | 100 | 71.89 |
| 09/28/2026 21:58 | 2 | 71.88 |
| 09/28/2026 21:57 | 1 | 71.88 |
| 09/28/2026 21:57 | 14 | 71.88 |
| 09/28/2026 21:57 | 21 | 71.88 |
| 09/28/2026 21:57 | 24 | 71.88 |
| 09/28/2026 21:57 | 8 | 71.88 |
| 09/28/2026 21:57 | 100 | 71.89 |
| 09/28/2026 21:57 | 34 | 71.89 |
| 09/28/2026 21:57 | 28 | 71.89 |
| 09/28/2026 21:57 | 200 | 71.89 |
| 09/28/2026 21:57 | 12 | 71.89 |
| 09/28/2026 21:57 | 9 | 71.90 |
| 09/28/2026 21:57 | 20 | 71.90 |
| 09/28/2026 21:57 | 10 | 71.90 |
| 09/28/2026 21:57 | 100 | 71.90 |
| 09/28/2026 21:57 | 72 | 71.895 |
| 09/28/2026 21:57 | 800 | 71.90 |
| 09/28/2026 21:57 | 200 | 71.90 |
| 09/28/2026 21:57 | 200 | 71.90 |
| 09/28/2026 21:57 | 100 | 71.90 |
| 09/28/2026 21:57 | 100 | 71.90 |
| 09/28/2026 21:57 | 100 | 71.90 |
| 09/28/2026 21:57 | 100 | 71.90 |
| 09/28/2026 21:57 | 100 | 71.90 |
| 09/28/2026 21:57 | 100 | 71.90 |
| 09/28/2026 21:57 | 100 | 71.90 |
| 09/28/2026 21:57 | 100 | 71.90 |
| 09/28/2026 21:57 | 100 | 71.90 |
| 09/28/2026 21:57 | 45 | 71.90 |
| 09/28/2026 21:57 | 100 | 71.90 |
| 09/28/2026 21:57 | 100 | 71.90 |
| 09/28/2026 21:57 | 100 | 71.90 |
| 09/28/2026 21:57 | 100 | 71.90 |
| 09/28/2026 21:57 | 100 | 71.90 |
| 09/28/2026 21:57 | 100 | 71.90 |
| 09/28/2026 21:57 | 100 | 71.90 |
| 09/28/2026 21:57 | 72 | 71.90 |
| 09/28/2026 21:57 | 2 | 71.905 |
| 09/28/2026 21:57 | 28 | 71.90 |
| 09/28/2026 21:57 | 100 | 71.90 |
| 09/28/2026 21:57 | 100 | 71.90 |
| 09/28/2026 21:57 | 100 | 71.90 |
| 09/28/2026 21:57 | 100 | 71.90 |
| 09/28/2026 21:57 | 100 | 71.90 |
| 09/28/2026 21:57 | 72 | 71.90 |
| 09/28/2026 21:57 | 28 | 71.90 |
| 09/28/2026 21:57 | 100 | 71.90 |
| 09/28/2026 21:57 | 100 | 71.90 |
| 09/28/2026 21:57 | 400 | 71.90 |
| 09/28/2026 21:57 | 100 | 71.90 |
| 09/28/2026 21:57 | 100 | 71.90 |
| 09/28/2026 21:57 | 100 | 71.90 |
| 09/28/2026 21:57 | 100 | 71.90 |
| 09/28/2026 21:57 | 100 | 71.90 |
| 09/28/2026 21:57 | 50 | 71.90 |
| 09/28/2026 21:57 | 100 | 71.90 |
| 09/28/2026 21:57 | 100 | 71.90 |
| 09/28/2026 21:57 | 5 | 71.90 |
| 09/28/2026 21:57 | 100 | 71.90 |
| 09/28/2026 21:57 | 10 | 71.905 |
| 09/28/2026 21:57 | 16 | 71.91 |
| 09/28/2026 21:57 | 100 | 71.90 |
| 09/28/2026 21:57 | 9 | 71.90 |
| 09/28/2026 21:57 | 20 | 71.90 |
| 09/28/2026 21:57 | 34 | 71.90 |
| 09/28/2026 21:57 | 100 | 71.91 |
| 09/28/2026 21:57 | 14 | 71.92 |
| 09/28/2026 21:57 | 24 | 71.92 |
| 09/28/2026 21:57 | 100 | 71.91 |
| 09/28/2026 21:57 | 300 | 71.91 |
| 09/28/2026 21:57 | 40 | 71.91 |
| 09/28/2026 21:57 | 31 | 71.91 |
| 09/28/2026 21:57 | 100 | 71.91 |
| 09/28/2026 21:57 | 500 | 71.915 |
| 09/28/2026 21:57 | 70 | 71.92 |
| 09/28/2026 21:57 | 300 | 71.92 |
| 09/28/2026 21:57 | 50 | 71.91 |
| 09/28/2026 21:57 | 32 | 71.91 |
| 09/28/2026 21:57 | 100 | 71.91 |
| 09/28/2026 21:57 | 5 | 71.91 |
| 09/28/2026 21:57 | 8 | 71.91 |
| 09/28/2026 21:57 | 60 | 71.91 |
| 09/28/2026 21:57 | 100 | 71.92 |
| 09/28/2026 21:57 | 2 | 71.92 |
| 09/28/2026 21:57 | 21 | 71.92 |
| 09/28/2026 21:57 | 51 | 71.92 |
| 09/28/2026 21:57 | 28 | 71.92 |
| 09/28/2026 21:57 | 72 | 71.92 |
| 09/28/2026 21:57 | 28 | 71.92 |
| 09/28/2026 21:57 | 9 | 71.92 |
| 09/28/2026 21:57 | 15 | 71.92 |
| 09/28/2026 21:57 | 48 | 71.92 |
| 09/28/2026 21:57 | 8 | 71.92 |
| 09/28/2026 21:57 | 44 | 71.92 |
| 09/28/2026 21:57 | 100 | 71.92 |
| 09/28/2026 21:57 | 100 | 71.92 |
| 09/28/2026 21:57 | 300 | 71.92 |
| 09/28/2026 21:57 | 100 | 71.92 |
| 09/28/2026 21:57 | 10 | 71.92 |
| 09/28/2026 21:57 | 100 | 71.92 |
| 09/28/2026 21:57 | 1 | 71.92 |
| 09/28/2026 21:57 | 80 | 71.915 |
| 09/28/2026 21:57 | 74 | 71.915 |
| 09/28/2026 21:57 | 100 | 71.91 |
| 09/28/2026 21:57 | 100 | 71.91 |
| 09/28/2026 21:56 | 70 | 71.91 |
| 09/28/2026 21:56 | 20 | 71.91 |
| 09/28/2026 21:56 | 401 | 71.90 |
| 09/28/2026 21:56 | 99 | 71.90 |
| 09/28/2026 21:56 | 120 | 71.895 |
| 09/28/2026 21:56 | 50 | 71.895 |
| 09/28/2026 21:56 | 141 | 71.895 |
| 09/28/2026 21:56 | 50 | 71.895 |
| 09/28/2026 21:56 | 12 | 71.91 |
| 09/28/2026 21:56 | 88 | 71.91 |
| 09/28/2026 21:56 | 12 | 71.91 |
| 09/28/2026 21:56 | 200 | 71.91 |
| 09/28/2026 21:56 | 101 | 71.895 |
| 09/28/2026 21:56 | 300 | 71.895 |
| 09/28/2026 21:56 | 166 | 71.895 |
| 09/28/2026 21:56 | 34 | 71.895 |
| 09/28/2026 21:56 | 100 | 71.90 |
| 09/28/2026 21:56 | 100 | 71.89 |
| 09/28/2026 21:56 | 100 | 71.89 |
| 09/28/2026 21:56 | 100 | 71.89 |
| 09/28/2026 21:56 | 100 | 71.89 |
| 09/28/2026 21:56 | 100 | 71.89 |
| 09/28/2026 21:56 | 70 | 71.89 |
| 09/28/2026 21:56 | 186 | 71.89 |
| 09/28/2026 21:56 | 14 | 71.89 |
| 09/28/2026 21:56 | 20 | 71.89 |
| 09/28/2026 21:56 | 80 | 71.89 |
| 09/28/2026 21:56 | 100 | 71.88 |
| 09/28/2026 21:56 | 273 | 71.88 |
| 09/28/2026 21:56 | 4 | 71.88 |
| 09/28/2026 21:56 | 23 | 71.88 |
| 09/28/2026 21:56 | 100 | 71.91 |
| 09/28/2026 21:56 | 100 | 71.91 |
| 09/28/2026 21:56 | 100 | 71.91 |
| 09/28/2026 21:56 | 100 | 71.91 |
| 09/28/2026 21:56 | 200 | 71.91 |
| 09/28/2026 21:56 | 100 | 71.91 |
| 09/28/2026 21:56 | 100 | 71.91 |
| 09/28/2026 21:56 | 100 | 71.91 |
| 09/28/2026 21:56 | 1268 | 71.91 |
| 09/28/2026 21:56 | 1532 | 71.91 |
| 09/28/2026 21:56 | 15 | 71.91 |
| 09/28/2026 21:56 | 300 | 71.90 |
| 09/28/2026 21:56 | 100 | 71.90 |
| 09/28/2026 21:56 | 192 | 71.89 |
| 09/28/2026 21:56 | 108 | 71.89 |
| 09/28/2026 21:55 | 80 | 71.90 |
| 09/28/2026 21:55 | 13 | 71.90 |
| 09/28/2026 21:55 | 20 | 71.90 |
| 09/28/2026 21:55 | 100 | 71.90 |
| 09/28/2026 21:55 | 200 | 71.90 |
| 09/28/2026 21:55 | 100 | 71.89 |
| 09/28/2026 21:55 | 100 | 71.89 |
| 09/28/2026 21:55 | 59 | 71.89 |
| 09/28/2026 21:55 | 11 | 71.89 |
| 09/28/2026 21:55 | 30 | 71.89 |
| 09/28/2026 21:55 | 70 | 71.89 |
| 09/28/2026 21:55 | 52 | 71.89 |
| 09/28/2026 21:55 | 9 | 71.89 |
| 09/28/2026 21:55 | 100 | 71.89 |
| 09/28/2026 21:55 | 9 | 71.89 |
| 09/28/2026 21:55 | 100 | 71.885 |
| 09/28/2026 21:55 | 100 | 71.88 |
| 09/28/2026 21:55 | 100 | 71.88 |
| 09/28/2026 21:55 | 14 | 71.88 |
| 09/28/2026 21:55 | 70 | 71.88 |
| 09/28/2026 21:55 | 62 | 71.88 |
| 09/28/2026 21:55 | 14 | 71.88 |
| 09/28/2026 21:55 | 2 | 71.88 |
| 09/28/2026 21:55 | 100 | 71.885 |
| 09/28/2026 21:55 | 52 | 71.89 |
| 09/28/2026 21:55 | 200 | 71.885 |
| 09/28/2026 21:55 | 100 | 71.885 |
| 09/28/2026 21:55 | 39 | 71.89 |
| 09/28/2026 21:55 | 100 | 71.89 |
| 09/28/2026 21:55 | 38 | 71.89 |
| 09/28/2026 21:55 | 52 | 71.89 |
| 09/28/2026 21:55 | 100 | 71.89 |
| 09/28/2026 21:55 | 100 | 71.89 |
| 09/28/2026 21:55 | 100 | 71.89 |
| 09/28/2026 21:55 | 4 | 71.88 |
| 09/28/2026 21:55 | 13 | 71.88 |
| 09/28/2026 21:55 | 67 | 71.88 |
| 09/28/2026 21:55 | 49 | 71.88 |
| 09/28/2026 21:55 | 9 | 71.88 |
| 09/28/2026 21:55 | 50 | 71.87 |
| 09/28/2026 21:55 | 1 | 71.87 |
| 09/28/2026 21:54 | 20 | 71.88 |
| 09/28/2026 21:54 | 6 | 71.88 |
| 09/28/2026 21:54 | 100 | 71.88 |
| 09/28/2026 21:54 | 50 | 71.86 |
| 09/28/2026 21:54 | 50 | 71.86 |
| 09/28/2026 21:54 | 5 | 71.86 |
| 09/28/2026 21:54 | 12 | 71.88 |
| 09/28/2026 21:54 | 22 | 71.88 |
| 09/28/2026 21:54 | 100 | 71.88 |
| 09/28/2026 21:54 | 700 | 71.88 |
| 09/28/2026 21:54 | 13 | 71.87 |
| 09/28/2026 21:54 | 52 | 71.87 |
| 09/28/2026 21:54 | 97 | 71.88 |
| 09/28/2026 21:54 | 3 | 71.88 |
| 09/28/2026 21:53 | 100 | 71.89 |
| 09/28/2026 21:53 | 9 | 71.90 |
| 09/28/2026 21:53 | 11 | 71.90 |
| 09/28/2026 21:53 | 76 | 71.895 |
| 09/28/2026 21:53 | 20 | 71.895 |
| 09/28/2026 21:53 | 100 | 71.89 |
| 09/28/2026 21:53 | 104 | 71.89 |
| 09/28/2026 21:53 | 341 | 71.89 |
| 09/28/2026 21:53 | 70 | 71.88 |
| 09/28/2026 21:53 | 1 | 71.86 |
| 09/28/2026 21:53 | 80 | 71.90 |
| 09/28/2026 21:53 | 33 | 71.92 |
| 09/28/2026 21:53 | 5 | 71.91 |
| 09/28/2026 21:53 | 30 | 71.92 |
| 09/28/2026 21:53 | 7 | 71.92 |
| 09/28/2026 21:53 | 3 | 71.92 |
| 09/28/2026 21:53 | 46 | 71.92 |
| 09/28/2026 21:53 | 54 | 71.92 |
| 09/28/2026 21:53 | 2 | 71.92 |
| 09/28/2026 21:53 | 97 | 71.92 |
| 09/28/2026 21:53 | 1 | 71.92 |
| 09/28/2026 21:52 | 17 | 71.93 |
| 09/28/2026 21:52 | 3 | 71.93 |
| 09/28/2026 21:52 | 10 | 71.93 |
| 09/28/2026 21:52 | 172 | 71.97 |
| 09/28/2026 21:52 | 100 | 71.97 |
| 09/28/2026 21:52 | 53 | 71.95 |
| 09/28/2026 21:52 | 37 | 71.96 |
| 09/28/2026 21:52 | 9 | 71.96 |
| 09/28/2026 21:52 | 100 | 71.96 |
| 09/28/2026 21:51 | 200 | 71.99 |
| 09/28/2026 21:51 | 10 | 71.97 |
| 09/28/2026 21:51 | 34 | 72.01 |
| 09/28/2026 21:51 | 17 | 72.01 |
| 09/28/2026 21:51 | 23 | 72.01 |
| 09/28/2026 21:51 | 77 | 72.01 |
| 09/28/2026 21:51 | 100 | 72.01 |
| 09/28/2026 21:51 | 100 | 72.01 |
| 09/28/2026 21:51 | 19 | 72.02 |
| 09/28/2026 21:51 | 123 | 72.01 |
| 09/28/2026 21:51 | 50 | 72.02 |
| 09/28/2026 21:51 | 40 | 72.02 |
| 09/28/2026 21:51 | 20 | 72.02 |
| 09/28/2026 21:51 | 168 | 72.02 |
| 09/28/2026 21:51 | 32 | 72.02 |
| 09/28/2026 21:51 | 10 | 72.04 |
| 09/28/2026 21:51 | 100 | 72.03 |
| 09/28/2026 21:51 | 61 | 72.03 |
| 09/28/2026 21:51 | 14 | 72.03 |
| 09/28/2026 21:51 | 25 | 72.03 |
| 09/28/2026 21:51 | 73 | 72.03 |
| 09/28/2026 21:51 | 16 | 72.03 |
| 09/28/2026 21:51 | 67 | 72.03 |
| 09/28/2026 21:51 | 33 | 72.03 |
| 09/28/2026 21:51 | 100 | 72.03 |
| 09/28/2026 21:51 | 10 | 72.02 |
| 09/28/2026 21:51 | 500 | 72.02 |
| 09/28/2026 21:51 | 100 | 72.02 |
| 09/28/2026 21:51 | 400 | 72.015 |
| 09/28/2026 21:51 | 1 | 72.02 |
| 09/28/2026 21:50 | 100 | 72.01 |
| 09/28/2026 21:50 | 105 | 72.06 |
| 09/28/2026 21:50 | 95 | 72.06 |
| 09/28/2026 21:50 | 9 | 72.06 |
| 09/28/2026 21:50 | 1 | 72.05 |
| 09/28/2026 21:50 | 5 | 72.04 |
| 09/28/2026 21:50 | 2 | 72.04 |
| 09/28/2026 21:49 | 98 | 72.05 |
| 09/28/2026 21:49 | 2 | 72.045 |
| 09/28/2026 21:49 | 27 | 72.04 |
| 09/28/2026 21:49 | 75 | 72.04 |
| 09/28/2026 21:49 | 66 | 72.04 |
| 09/28/2026 21:49 | 34 | 72.04 |
| 09/28/2026 21:49 | 100 | 72.04 |
| 09/28/2026 21:49 | 14 | 72.02 |
| 09/28/2026 21:49 | 200 | 72.005 |
| 09/28/2026 21:49 | 6 | 72.00 |
| 09/28/2026 21:49 | 1 | 72.02 |
| 09/28/2026 21:49 | 6 | 72.03 |
| 09/28/2026 21:49 | 2 | 72.03 |
| 09/28/2026 21:49 | 100 | 72.06 |
| 09/28/2026 21:49 | 100 | 72.06 |
| 09/28/2026 21:49 | 100 | 72.06 |
| 09/28/2026 21:49 | 3 | 72.06 |
| 09/28/2026 21:48 | 100 | 72.09 |
| 09/28/2026 21:48 | 100 | 72.08 |
| 09/28/2026 21:48 | 100 | 72.08 |
| 09/28/2026 21:48 | 100 | 72.08 |
| 09/28/2026 21:48 | 89 | 72.08 |
| 09/28/2026 21:48 | 1 | 72.08 |
| 09/28/2026 21:48 | 10 | 72.08 |
| 09/28/2026 21:48 | 10 | 72.08 |
| 09/28/2026 21:48 | 5 | 72.10 |
| 09/28/2026 21:48 | 95 | 72.10 |
| 09/28/2026 21:48 | 100 | 72.10 |
| 09/28/2026 21:48 | 100 | 72.10 |
| 09/28/2026 21:48 | 5 | 72.10 |
| 09/28/2026 21:47 | 200 | 72.09 |
| 09/28/2026 21:47 | 10 | 72.08 |
| 09/28/2026 21:47 | 100 | 72.08 |
| 09/28/2026 21:47 | 3 | 72.11 |
| 09/28/2026 21:47 | 1 | 72.11 |
| 09/28/2026 21:47 | 10 | 72.11 |
| 09/28/2026 21:47 | 10 | 72.10 |
| 09/28/2026 21:47 | 10 | 72.10 |
| 09/28/2026 21:47 | 36 | 72.10 |
| 09/28/2026 21:47 | 6 | 72.10 |
| 09/28/2026 21:47 | 139 | 72.10 |
| 09/28/2026 21:47 | 19 | 72.10 |
| 09/28/2026 21:47 | 19 | 72.10 |
| 09/28/2026 21:47 | 100 | 72.10 |
| 09/28/2026 21:47 | 10 | 72.10 |
| 09/28/2026 21:47 | 74 | 72.11 |
| 09/28/2026 21:47 | 1 | 72.10 |
| 09/28/2026 21:46 | 10 | 72.09 |
| 09/28/2026 21:45 | 20 | 72.09 |
| 09/28/2026 21:45 | 20 | 72.09 |
| 09/28/2026 21:45 | 73 | 72.09 |
| 09/28/2026 21:45 | 27 | 72.09 |
| 09/28/2026 21:45 | 99 | 72.11 |
| 09/28/2026 21:45 | 140 | 72.11 |
| 09/28/2026 21:44 | 14 | 72.13 |
| 09/28/2026 21:44 | 37 | 72.13 |
| 09/28/2026 21:44 | 100 | 72.11 |
| 09/28/2026 21:44 | 97 | 72.09 |
| 09/28/2026 21:44 | 20 | 72.09 |
| 09/28/2026 21:44 | 14 | 72.08 |
| 09/28/2026 21:44 | 100 | 72.08 |
| 09/28/2026 21:44 | 100 | 72.08 |
| 09/28/2026 21:44 | 100 | 72.08 |
| 09/28/2026 21:44 | 85 | 72.07 |
| 09/28/2026 21:44 | 11 | 72.07 |
| 09/28/2026 21:43 | 88 | 72.06 |
| 09/28/2026 21:43 | 40 | 72.08 |
| 09/28/2026 21:43 | 52 | 72.08 |
| 09/28/2026 21:43 | 1 | 72.09 |
| 09/28/2026 21:43 | 100 | 72.09 |
| 09/28/2026 21:43 | 100 | 72.09 |
| 09/28/2026 21:43 | 100 | 72.09 |
| 09/28/2026 21:43 | 108 | 72.09 |
| 09/28/2026 21:43 | 100 | 72.09 |
| 09/28/2026 21:43 | 108 | 72.09 |
| 09/28/2026 21:43 | 100 | 72.09 |
| 09/28/2026 21:43 | 83 | 72.09 |
| 09/28/2026 21:43 | 8 | 72.09 |
| 09/28/2026 21:43 | 100 | 72.09 |
| 09/28/2026 21:43 | 17 | 72.09 |
| 09/28/2026 21:43 | 83 | 72.09 |
| 09/28/2026 21:43 | 1 | 72.10 |
| 09/28/2026 21:43 | 300 | 72.115 |
| 09/28/2026 21:43 | 300 | 72.115 |
| 09/28/2026 21:43 | 200 | 72.115 |
| 09/28/2026 21:43 | 300 | 72.115 |
| 09/28/2026 21:43 | 6 | 72.11 |
| 09/28/2026 21:43 | 195 | 72.12 |
| 09/28/2026 21:43 | 100 | 72.12 |
| 09/28/2026 21:43 | 5 | 72.12 |
| 09/28/2026 21:43 | 100 | 72.12 |
| 09/28/2026 21:43 | 5 | 72.12 |
| 09/28/2026 21:43 | 100 | 72.12 |
| 09/28/2026 21:43 | 300 | 72.13 |
| 09/28/2026 21:43 | 400 | 72.13 |
| 09/28/2026 21:43 | 300 | 72.13 |
| 09/28/2026 21:43 | 200 | 72.13 |
| 09/28/2026 21:43 | 100 | 72.12 |
| 09/28/2026 21:43 | 100 | 72.12 |
| 09/28/2026 21:43 | 100 | 72.12 |
| 09/28/2026 21:43 | 1 | 72.12 |
| 09/28/2026 21:43 | 100 | 72.12 |
| 09/28/2026 21:43 | 1 | 72.12 |
| 09/28/2026 21:43 | 11 | 72.12 |
| 09/28/2026 21:43 | 89 | 72.12 |
| 09/28/2026 21:43 | 200 | 72.13 |
| 09/28/2026 21:43 | 200 | 72.13 |
| 09/28/2026 21:43 | 200 | 72.13 |
| 09/28/2026 21:43 | 200 | 72.13 |
| 09/28/2026 21:43 | 21 | 72.13 |
| 09/28/2026 21:43 | 20 | 72.13 |
| 09/28/2026 21:43 | 100 | 72.13 |
| 09/28/2026 21:43 | 95 | 72.13 |
| 09/28/2026 21:43 | 5 | 72.13 |
| 09/28/2026 21:43 | 14 | 72.13 |
| 09/28/2026 21:43 | 2 | 72.13 |
| 09/28/2026 21:43 | 3 | 72.13 |
| 09/28/2026 21:43 | 200 | 72.125 |
| 09/28/2026 21:42 | 200 | 72.105 |
| 09/28/2026 21:42 | 1 | 72.12 |
| 09/28/2026 21:42 | 1 | 72.12 |
| 09/28/2026 21:42 | 200 | 72.11 |
| 09/28/2026 21:42 | 200 | 72.11 |
| 09/28/2026 21:41 | 89 | 72.10 |
| 09/28/2026 21:41 | 10 | 72.10 |
| 09/28/2026 21:41 | 1 | 72.10 |
| 09/28/2026 21:41 | 1 | 72.10 |
| 09/28/2026 21:41 | 14 | 72.09 |
| 09/28/2026 21:41 | 100 | 72.08 |
| 09/28/2026 21:41 | 100 | 72.08 |
| 09/28/2026 21:41 | 100 | 72.08 |
| 09/28/2026 21:41 | 100 | 72.08 |
| 09/28/2026 21:41 | 100 | 72.08 |
| 09/28/2026 21:41 | 100 | 72.08 |
| 09/28/2026 21:41 | 17 | 72.08 |
| 09/28/2026 21:41 | 100 | 72.08 |
| 09/28/2026 21:41 | 50 | 72.07 |
| 09/28/2026 21:41 | 50 | 72.07 |
| 09/28/2026 21:40 | 1 | 72.03 |
| 09/28/2026 21:40 | 1 | 72.03 |
| 09/28/2026 21:40 | 31 | 72.03 |
| 09/28/2026 21:40 | 7 | 72.03 |
| 09/28/2026 21:40 | 1 | 72.03 |
| 09/28/2026 21:40 | 3 | 72.04 |
| 09/28/2026 21:40 | 20 | 72.05 |
| 09/28/2026 21:40 | 1 | 72.05 |
| 09/28/2026 21:40 | 300 | 72.05 |
| 09/28/2026 21:40 | 8 | 72.06 |
| 09/28/2026 21:39 | 10 | 72.07 |
| 09/28/2026 21:39 | 4 | 72.04 |
| 09/28/2026 21:39 | 100 | 72.05 |
| 09/28/2026 21:39 | 24 | 72.07 |
| 09/28/2026 21:39 | 1 | 72.07 |
| 09/28/2026 21:39 | 44 | 72.075 |
| 09/28/2026 21:39 | 200 | 72.08 |
| 09/28/2026 21:39 | 2 | 72.08 |
| 09/28/2026 21:38 | 100 | 72.10 |
| 09/28/2026 21:38 | 14 | 72.10 |
| 09/28/2026 21:38 | 50 | 72.09 |
| 09/28/2026 21:38 | 50 | 72.09 |
| 09/28/2026 21:38 | 100 | 72.09 |
| 09/28/2026 21:38 | 100 | 72.09 |
| 09/28/2026 21:38 | 17 | 72.09 |
| 09/28/2026 21:38 | 300 | 72.09 |
| 09/28/2026 21:38 | 300 | 72.07 |
| 09/28/2026 21:38 | 5 | 72.07 |
| 09/28/2026 21:38 | 1 | 72.07 |
| 09/28/2026 21:37 | 200 | 72.07 |
| 09/28/2026 21:37 | 100 | 72.08 |
| 09/28/2026 21:37 | 5 | 72.08 |
| 09/28/2026 21:37 | 693 | 72.09 |
| 09/28/2026 21:37 | 100 | 72.09 |
| 09/28/2026 21:37 | 7 | 72.09 |
| 09/28/2026 21:37 | 100 | 72.09 |
| 09/28/2026 21:37 | 4 | 72.09 |
| 09/28/2026 21:37 | 100 | 72.09 |
| 09/28/2026 21:37 | 1 | 72.09 |
| 09/28/2026 21:37 | 93 | 72.09 |
| 09/28/2026 21:37 | 7 | 72.09 |
| 09/28/2026 21:37 | 100 | 72.10 |
| 09/28/2026 21:37 | 300 | 72.105 |
| 09/28/2026 21:37 | 34 | 72.115 |
| 09/28/2026 21:37 | 1 | 72.12 |
| 09/28/2026 21:36 | 13 | 72.12 |
| 09/28/2026 21:36 | 100 | 72.11 |
| 09/28/2026 21:36 | 20 | 72.11 |
| 09/28/2026 21:36 | 23 | 72.11 |
| 09/28/2026 21:36 | 14 | 72.11 |
| 09/28/2026 21:36 | 14 | 72.11 |
| 09/28/2026 21:36 | 69 | 72.10 |
| 09/28/2026 21:36 | 31 | 72.10 |
| 09/28/2026 21:36 | 69 | 72.10 |
| 09/28/2026 21:36 | 31 | 72.10 |
| 09/28/2026 21:36 | 21 | 72.10 |
| 09/28/2026 21:36 | 48 | 72.10 |
| 09/28/2026 21:36 | 2 | 72.10 |
| 09/28/2026 21:36 | 98 | 72.10 |
| 09/28/2026 21:36 | 1 | 72.10 |
| 09/28/2026 21:36 | 1 | 72.09 |
| 09/28/2026 21:36 | 1 | 72.10 |
| 09/28/2026 21:36 | 49 | 72.085 |
| 09/28/2026 21:35 | 114 | 72.09 |
| 09/28/2026 21:35 | 33 | 72.08 |
| 09/28/2026 21:35 | 167 | 72.08 |
| 09/28/2026 21:35 | 10 | 72.08 |
| 09/28/2026 21:35 | 1 | 72.07 |
| 09/28/2026 21:35 | 100 | 72.07 |
| 09/28/2026 21:35 | 96 | 72.07 |
| 09/28/2026 21:34 | 298 | 72.08 |
| 09/28/2026 21:34 | 2 | 72.09 |
| 09/28/2026 21:34 | 100 | 72.08 |
| 09/28/2026 21:34 | 400 | 72.08 |
| 09/28/2026 21:33 | 100 | 72.04 |
| 09/28/2026 21:33 | 100 | 72.04 |
| 09/28/2026 21:33 | 1 | 72.03 |
| 09/28/2026 21:33 | 100 | 72.04 |
| 09/28/2026 21:33 | 1 | 72.05 |
| 09/28/2026 21:33 | 100 | 72.05 |
| 09/28/2026 21:33 | 7 | 72.05 |
| 09/28/2026 21:33 | 800 | 72.08 |
| 09/28/2026 21:33 | 1 | 72.05 |
| 09/28/2026 21:32 | 134 | 72.08 |
| 09/28/2026 21:32 | 14 | 72.07 |
| 09/28/2026 21:32 | 26 | 72.06 |
| 09/28/2026 21:32 | 26 | 72.06 |
| 09/28/2026 21:32 | 100 | 72.04 |
| 09/28/2026 21:32 | 14 | 72.04 |
| 09/28/2026 21:32 | 100 | 72.03 |
| 09/28/2026 21:32 | 300 | 72.03 |
| 09/28/2026 21:32 | 44 | 71.99 |
| 09/28/2026 21:32 | 100 | 71.99 |
| 09/28/2026 21:32 | 44 | 71.99 |
| 09/28/2026 21:32 | 100 | 71.99 |
| 09/28/2026 21:32 | 7 | 72.01 |
| 09/28/2026 21:32 | 3 | 72.01 |
| 09/28/2026 21:32 | 200 | 72.03 |
| 09/28/2026 21:32 | 100 | 72.02 |
| 09/28/2026 21:32 | 100 | 72.02 |
| 09/28/2026 21:31 | 100 | 71.97 |
| 09/28/2026 21:31 | 100 | 72.01 |
| 09/28/2026 21:31 | 10 | 72.02 |
| 09/28/2026 21:31 | 50 | 72.02 |
| 09/28/2026 21:31 | 16 | 72.03 |
| 09/28/2026 21:31 | 200 | 72.04 |
| 09/28/2026 21:31 | 100 | 72.04 |
| 09/28/2026 21:31 | 100 | 72.04 |
| 09/28/2026 21:31 | 1 | 72.04 |
| 09/28/2026 21:31 | 847 | 72.04 |
| 09/28/2026 21:31 | 53 | 72.04 |
| 09/28/2026 21:30 | 200 | 72.05 |
| 09/28/2026 21:29 | 17 | 72.06 |
| 09/28/2026 21:29 | 100 | 72.01 |
| 09/28/2026 21:29 | 100 | 72.01 |
| 09/28/2026 21:29 | 100 | 72.01 |
| 09/28/2026 21:29 | 100 | 72.01 |
| 09/28/2026 21:29 | 117 | 72.01 |
| 09/28/2026 21:29 | 6 | 72.01 |
| 09/28/2026 21:29 | 100 | 72.00 |
| 09/28/2026 21:29 | 100 | 71.98 |
| 09/28/2026 21:29 | 100 | 71.98 |
| 09/28/2026 21:29 | 1 | 71.99 |
| 09/28/2026 21:29 | 100 | 72.00 |
| 09/28/2026 21:29 | 1 | 72.00 |
| 09/28/2026 21:29 | 100 | 72.01 |
| 09/28/2026 21:29 | 4 | 72.01 |
| 09/28/2026 21:29 | 5 | 72.01 |
| 09/28/2026 21:29 | 17 | 72.01 |
| 09/28/2026 21:29 | 200 | 72.02 |
| 09/28/2026 21:29 | 17 | 72.02 |
| 09/28/2026 21:29 | 1 | 72.03 |
| 09/28/2026 21:29 | 100 | 72.03 |
| 09/28/2026 21:28 | 200 | 72.05 |
| 09/28/2026 21:28 | 2 | 72.05 |
| 09/28/2026 21:28 | 490 | 72.06 |
| 09/28/2026 21:28 | 1 | 72.05 |
| 09/28/2026 21:28 | 1 | 72.05 |
| 09/28/2026 21:28 | 13 | 72.05 |
| 09/28/2026 21:28 | 87 | 72.05 |
| 09/28/2026 21:28 | 100 | 72.05 |
| 09/28/2026 21:27 | 4 | 72.07 |
| 09/28/2026 21:27 | 61 | 72.07 |
| 09/28/2026 21:27 | 153 | 72.08 |
| 09/28/2026 21:27 | 100 | 72.08 |
| 09/28/2026 21:27 | 1 | 72.08 |
| 09/28/2026 21:26 | 21 | 72.12 |
| 09/28/2026 21:26 | 14 | 72.12 |
| 09/28/2026 21:26 | 100 | 72.11 |
| 09/28/2026 21:26 | 100 | 72.11 |
| 09/28/2026 21:26 | 8 | 72.09 |
| 09/28/2026 21:26 | 100 | 72.08 |
| 09/28/2026 21:26 | 100 | 72.07 |
| 09/28/2026 21:26 | 10 | 72.07 |
| 09/28/2026 21:26 | 13 | 72.05 |
| 09/28/2026 21:26 | 87 | 72.05 |
| 09/28/2026 21:26 | 100 | 72.05 |
| 09/28/2026 21:26 | 100 | 72.06 |
| 09/28/2026 21:26 | 88 | 72.06 |
| 09/28/2026 21:26 | 100 | 72.06 |
| 09/28/2026 21:26 | 82 | 72.06 |
| 09/28/2026 21:25 | 2 | 72.08 |
| 09/28/2026 21:25 | 3 | 72.08 |
| 09/28/2026 21:25 | 100 | 72.09 |
| 09/28/2026 21:25 | 3 | 72.09 |
| 09/28/2026 21:25 | 100 | 72.10 |
| 09/28/2026 21:25 | 54 | 72.10 |
| 09/28/2026 21:25 | 46 | 72.10 |
| 09/28/2026 21:25 | 1 | 72.10 |
| 09/28/2026 21:25 | 1 | 72.10 |
| 09/28/2026 21:25 | 100 | 72.10 |
| 09/28/2026 21:25 | 100 | 72.10 |
| 09/28/2026 21:25 | 200 | 72.115 |
| 09/28/2026 21:25 | 1 | 72.12 |
| 09/28/2026 21:25 | 200 | 72.115 |
| 09/28/2026 21:25 | 700 | 72.11 |
| 09/28/2026 21:24 | 400 | 72.115 |
| 09/28/2026 21:24 | 200 | 72.115 |
| 09/28/2026 21:24 | 1 | 72.13 |
| 09/28/2026 21:24 | 54 | 72.13 |
| 09/28/2026 21:24 | 46 | 72.13 |
| 09/28/2026 21:23 | 100 | 72.12 |
| 09/28/2026 21:23 | 300 | 72.11 |
| 09/28/2026 21:23 | 100 | 72.10 |
| 09/28/2026 21:23 | 17 | 72.11 |
| 09/28/2026 21:23 | 100 | 72.12 |
| 09/28/2026 21:23 | 100 | 72.12 |
| 09/28/2026 21:23 | 134 | 72.12 |
| 09/28/2026 21:23 | 20 | 72.12 |
| 09/28/2026 21:23 | 189 | 72.12 |
| 09/28/2026 21:23 | 100 | 72.12 |
| 09/28/2026 21:23 | 1 | 72.15 |
| 09/28/2026 21:22 | 86 | 72.15 |
| 09/28/2026 21:22 | 14 | 72.15 |
| 09/28/2026 21:22 | 100 | 72.14 |
| 09/28/2026 21:22 | 12 | 72.14 |
| 09/28/2026 21:22 | 17 | 72.13 |
| 09/28/2026 21:22 | 31 | 72.13 |
| 09/28/2026 21:22 | 69 | 72.13 |
| 09/28/2026 21:22 | 1 | 72.12 |
| 09/28/2026 21:22 | 1 | 72.12 |
| 09/28/2026 21:20 | 100 | 72.11 |
| 09/28/2026 21:20 | 14 | 72.11 |
| 09/28/2026 21:20 | 100 | 72.11 |
| 09/28/2026 21:20 | 100 | 72.11 |
| 09/28/2026 21:20 | 100 | 72.11 |
| 09/28/2026 21:20 | 186 | 72.11 |
| 09/28/2026 21:20 | 100 | 72.11 |
| 09/28/2026 21:20 | 100 | 72.11 |
| 09/28/2026 21:20 | 100 | 72.11 |
| 09/28/2026 21:20 | 1 | 72.11 |
| 09/28/2026 21:20 | 100 | 72.12 |
| 09/28/2026 21:20 | 2 | 72.14 |
| 09/28/2026 21:20 | 100 | 72.12 |
| 09/28/2026 21:20 | 17 | 72.12 |
| 09/28/2026 21:20 | 14 | 72.12 |
| 09/28/2026 21:20 | 100 | 72.11 |
| 09/28/2026 21:20 | 100 | 72.11 |
| 09/28/2026 21:20 | 40 | 72.10 |
| 09/28/2026 21:20 | 60 | 72.10 |
| 09/28/2026 21:20 | 440 | 72.10 |
| 09/28/2026 21:20 | 33 | 72.10 |
| 09/28/2026 21:20 | 7 | 72.10 |
| 09/28/2026 21:20 | 20 | 72.10 |
| 09/28/2026 21:19 | 91 | 72.10 |
| 09/28/2026 21:19 | 1 | 72.11 |
| 09/28/2026 21:19 | 1 | 72.11 |
| 09/28/2026 21:18 | 71 | 72.11 |
| 09/28/2026 21:18 | 1 | 72.11 |
| 09/28/2026 21:18 | 95 | 72.105 |
| 09/28/2026 21:18 | 5 | 72.105 |
| 09/28/2026 21:17 | 28 | 72.11 |
| 09/28/2026 21:17 | 68 | 72.09 |
| 09/28/2026 21:17 | 86 | 72.09 |
| 09/28/2026 21:17 | 18 | 72.09 |
| 09/28/2026 21:17 | 96 | 72.09 |
| 09/28/2026 21:16 | 14 | 72.08 |
| 09/28/2026 21:16 | 100 | 72.07 |
| 09/28/2026 21:16 | 100 | 72.07 |
| 09/28/2026 21:16 | 100 | 72.07 |
| 09/28/2026 21:16 | 3 | 72.06 |
| 09/28/2026 21:16 | 97 | 72.06 |
| 09/28/2026 21:16 | 25 | 72.06 |
| 09/28/2026 21:16 | 75 | 72.06 |
| 09/28/2026 21:16 | 100 | 72.05 |
| 09/28/2026 21:16 | 300 | 72.05 |
| 09/28/2026 21:16 | 195 | 72.02 |
| 09/28/2026 21:16 | 400 | 72.015 |
| 09/28/2026 21:16 | 5 | 72.02 |
| 09/28/2026 21:15 | 300 | 72.02 |
| 09/28/2026 21:15 | 300 | 72.02 |
| 09/28/2026 21:15 | 300 | 72.02 |
| 09/28/2026 21:15 | 300 | 72.02 |
| 09/28/2026 21:15 | 300 | 72.02 |
| 09/28/2026 21:15 | 300 | 72.02 |
| 09/28/2026 21:15 | 2 | 72.01 |
| 09/28/2026 21:15 | 400 | 72.02 |
| 09/28/2026 21:15 | 600 | 72.02 |
| 09/28/2026 21:15 | 29 | 72.01 |
| 09/28/2026 21:15 | 100 | 72.01 |
| 09/28/2026 21:15 | 400 | 72.025 |
| 09/28/2026 21:15 | 300 | 72.02 |
| 09/28/2026 21:15 | 200 | 72.02 |
| 09/28/2026 21:15 | 200 | 72.02 |
| 09/28/2026 21:14 | 95 | 72.05 |
| 09/28/2026 21:14 | 5 | 72.03 |
| 09/28/2026 21:14 | 10 | 72.01 |
| 09/28/2026 21:14 | 100 | 72.01 |
| 09/28/2026 21:14 | 100 | 72.01 |
| 09/28/2026 21:14 | 700 | 72.01 |
| 09/28/2026 21:13 | 100 | 72.00 |
| 09/28/2026 21:13 | 3 | 72.01 |
| 09/28/2026 21:13 | 28 | 72.02 |
| 09/28/2026 21:13 | 1 | 72.03 |
| 09/28/2026 21:13 | 1 | 72.03 |
| 09/28/2026 21:13 | 2 | 72.05 |
| 09/28/2026 21:13 | 100 | 72.02 |
| 09/28/2026 21:13 | 100 | 72.02 |
| 09/28/2026 21:13 | 150 | 72.01 |
| 09/28/2026 21:13 | 50 | 72.01 |
| 09/28/2026 21:13 | 200 | 72.01 |
| 09/28/2026 21:13 | 100 | 72.01 |
| 09/28/2026 21:13 | 200 | 72.01 |
| 09/28/2026 21:13 | 1000 | 71.98 |
| 09/28/2026 21:13 | 200 | 71.99 |
| 09/28/2026 21:13 | 200 | 72.00 |
| 09/28/2026 21:13 | 100 | 72.00 |
| 09/28/2026 21:13 | 198 | 72.00 |
| 09/28/2026 21:13 | 1 | 72.00 |
| 09/28/2026 21:13 | 1 | 72.00 |
| 09/28/2026 21:12 | 100 | 71.985 |
| 09/28/2026 21:12 | 96 | 71.99 |
| 09/28/2026 21:12 | 100 | 71.99 |
| 09/28/2026 21:12 | 100 | 71.99 |
| 09/28/2026 21:12 | 8 | 71.98 |
| 09/28/2026 21:12 | 90 | 71.99 |
| 09/28/2026 21:12 | 34 | 71.99 |
| 09/28/2026 21:12 | 6 | 71.99 |
| 09/28/2026 21:12 | 94 | 71.99 |
| 09/28/2026 21:12 | 40 | 72.00 |
| 09/28/2026 21:12 | 100 | 72.01 |
| 09/28/2026 21:12 | 5 | 72.02 |
| 09/28/2026 21:12 | 200 | 72.04 |
| 09/28/2026 21:12 | 14 | 72.04 |
| 09/28/2026 21:12 | 14 | 72.04 |
| 09/28/2026 21:12 | 67 | 72.05 |
| 09/28/2026 21:12 | 67 | 72.05 |
| 09/28/2026 21:11 | 100 | 72.05 |
| 09/28/2026 21:09 | 1 | 72.08 |
| 09/28/2026 21:09 | 100 | 72.04 |
| 09/28/2026 21:09 | 100 | 72.04 |
| 09/28/2026 21:08 | 100 | 71.98 |
| 09/28/2026 21:08 | 50 | 71.98 |
| 09/28/2026 21:08 | 50 | 71.98 |
| 09/28/2026 21:07 | 100 | 71.955 |
| 09/28/2026 21:07 | 100 | 71.94 |
| 09/28/2026 21:07 | 100 | 71.94 |
| 09/28/2026 21:07 | 1 | 71.93 |
| 09/28/2026 21:07 | 3 | 71.93 |
| 09/28/2026 21:07 | 42 | 71.93 |
| 09/28/2026 21:06 | 1 | 71.96 |
| 09/28/2026 21:05 | 11 | 71.96 |
| 09/28/2026 21:05 | 77 | 71.95 |
| 09/28/2026 21:05 | 12 | 71.95 |
| 09/28/2026 21:05 | 300 | 71.97 |
| 09/28/2026 21:05 | 41 | 71.97 |
| 09/28/2026 21:05 | 100 | 71.97 |
| 09/28/2026 21:05 | 100 | 71.97 |
| 09/28/2026 21:05 | 59 | 71.97 |
| 09/28/2026 21:05 | 100 | 71.97 |
| 09/28/2026 21:05 | 41 | 71.97 |
| 09/28/2026 21:05 | 59 | 71.97 |
| 09/28/2026 21:04 | 26 | 72.02 |
| 09/28/2026 21:04 | 9 | 72.02 |
| 09/28/2026 21:03 | 198 | 72.00 |
| 09/28/2026 21:03 | 1 | 71.99 |
| 09/28/2026 21:03 | 99 | 71.99 |
| 09/28/2026 21:03 | 2 | 71.96 |
| 09/28/2026 21:03 | 100 | 71.96 |
| 09/28/2026 21:03 | 50 | 71.95 |
| 09/28/2026 21:03 | 50 | 71.95 |
| 09/28/2026 21:03 | 100 | 71.94 |
| 09/28/2026 21:03 | 10 | 71.94 |
| 09/28/2026 21:02 | 100 | 71.94 |
| 09/28/2026 21:02 | 100 | 71.94 |
| 09/28/2026 21:02 | 100 | 71.915 |
| 09/28/2026 21:01 | 100 | 71.85 |
| 09/28/2026 21:01 | 100 | 71.85 |
| 09/28/2026 21:01 | 100 | 71.87 |
| 09/28/2026 21:01 | 100 | 71.87 |
| 09/28/2026 21:01 | 14 | 71.90 |
| 09/28/2026 21:01 | 5 | 71.90 |
| 09/28/2026 21:01 | 100 | 71.92 |
| 09/28/2026 21:01 | 100 | 71.92 |
| 09/28/2026 21:00 | 14 | 71.99 |
| 09/28/2026 21:00 | 1 | 71.99 |
| 09/28/2026 21:00 | 100 | 71.99 |
| 09/28/2026 21:00 | 100 | 71.99 |
| 09/28/2026 21:00 | 100 | 72.01 |
| 09/28/2026 21:00 | 8 | 72.01 |
| 09/28/2026 21:00 | 48 | 72.01 |
| 09/28/2026 21:00 | 48 | 72.01 |
| 09/28/2026 21:00 | 45 | 72.01 |
| 09/28/2026 21:00 | 5 | 72.02 |
| 09/28/2026 20:59 | 300 | 72.02 |
| 09/28/2026 20:59 | 200 | 72.01 |
| 09/28/2026 20:59 | 100 | 71.99 |
| 09/28/2026 20:59 | 66 | 71.99 |
| 09/28/2026 20:59 | 100 | 71.98 |
| 09/28/2026 20:59 | 3 | 71.98 |
| 09/28/2026 20:59 | 34 | 71.99 |
| 09/28/2026 20:58 | 100 | 71.97 |
| 09/28/2026 20:58 | 100 | 71.97 |
| 09/28/2026 20:58 | 100 | 71.96 |
| 09/28/2026 20:58 | 10 | 71.96 |
| 09/28/2026 20:58 | 300 | 71.96 |
| 09/28/2026 20:58 | 14 | 71.96 |
| 09/28/2026 20:58 | 14 | 71.96 |
| 09/28/2026 20:58 | 11 | 71.96 |
| 09/28/2026 20:58 | 113 | 71.95 |
| 09/28/2026 20:58 | 50 | 71.95 |
| 09/28/2026 20:58 | 37 | 71.95 |
| 09/28/2026 20:58 | 37 | 71.95 |
| 09/28/2026 20:58 | 63 | 71.95 |
| 09/28/2026 20:58 | 100 | 71.95 |
| 09/28/2026 20:58 | 100 | 71.95 |
| 09/28/2026 20:58 | 100 | 71.93 |
| 09/28/2026 20:58 | 100 | 71.93 |
| 09/28/2026 20:57 | 100 | 71.93 |
| 09/28/2026 20:56 | 50 | 71.94 |
| 09/28/2026 20:56 | 100 | 71.94 |
| 09/28/2026 20:56 | 100 | 71.92 |
| 09/28/2026 20:56 | 100 | 71.92 |
| 09/28/2026 20:56 | 99 | 71.91 |
| 09/28/2026 20:56 | 130 | 71.91 |
| 09/28/2026 20:56 | 100 | 71.91 |
| 09/28/2026 20:56 | 100 | 71.91 |
| 09/28/2026 20:55 | 1 | 71.89 |
| 09/28/2026 20:55 | 100 | 71.89 |
| 09/28/2026 20:53 | 100 | 71.88 |
| 09/28/2026 20:53 | 78 | 71.88 |
| 09/28/2026 20:53 | 22 | 71.88 |
| 09/28/2026 20:53 | 85 | 71.88 |
| 09/28/2026 20:53 | 300 | 71.88 |
| 09/28/2026 20:51 | 92 | 71.91 |
| 09/28/2026 20:51 | 4 | 71.90 |
| 09/28/2026 20:51 | 96 | 71.90 |
| 09/28/2026 20:51 | 100 | 71.90 |
| 09/28/2026 20:51 | 100 | 71.88 |
| 09/28/2026 20:51 | 100 | 71.90 |
| 09/28/2026 20:51 | 100 | 71.88 |
| 09/28/2026 20:51 | 67 | 71.88 |
| 09/28/2026 20:51 | 20 | 71.92 |
| 09/28/2026 20:51 | 44 | 71.92 |
| 09/28/2026 20:51 | 56 | 71.92 |
| 09/28/2026 20:50 | 10 | 71.95 |
| 09/28/2026 20:50 | 100 | 71.95 |
| 09/28/2026 20:50 | 98 | 71.93 |
| 09/28/2026 20:49 | 3 | 71.96 |
| 09/28/2026 20:48 | 90 | 71.95 |
| 09/28/2026 20:48 | 100 | 71.95 |
| 09/28/2026 20:48 | 100 | 71.945 |
| 09/28/2026 20:47 | 100 | 71.95 |
| 09/28/2026 20:47 | 100 | 71.92 |
| 09/28/2026 20:47 | 100 | 71.92 |
| 09/28/2026 20:47 | 100 | 71.92 |
| 09/28/2026 20:46 | 100 | 71.905 |
| 09/28/2026 20:46 | 32 | 71.90 |
| 09/28/2026 20:46 | 32 | 71.90 |
| 09/28/2026 20:45 | 1 | 71.95 |
| 09/28/2026 20:44 | 10 | 71.94 |
| 09/28/2026 20:44 | 100 | 71.94 |
| 09/28/2026 20:44 | 1 | 71.90 |
| 09/28/2026 20:44 | 1 | 71.91 |
| 09/28/2026 20:44 | 3 | 71.92 |
| 09/28/2026 20:44 | 10 | 71.91 |
| 09/28/2026 20:42 | 100 | 71.88 |
| 09/28/2026 20:42 | 100 | 71.88 |
| 09/28/2026 20:42 | 59 | 71.88 |
| 09/28/2026 20:42 | 1 | 71.88 |
| 09/28/2026 20:42 | 62 | 71.87 |
| 09/28/2026 20:42 | 14 | 71.87 |
| 09/28/2026 20:41 | 6 | 71.86 |
| 09/28/2026 20:41 | 3 | 71.86 |
| 09/28/2026 20:41 | 1 | 71.86 |
| 09/28/2026 20:40 | 100 | 71.87 |
| 09/28/2026 20:40 | 100 | 71.87 |
| 09/28/2026 20:40 | 100 | 71.87 |
| 09/28/2026 20:40 | 100 | 71.87 |
| 09/28/2026 20:40 | 9 | 71.87 |
| 09/28/2026 20:40 | 100 | 71.86 |
| 09/28/2026 20:40 | 10 | 71.86 |
| 09/28/2026 20:39 | 49 | 71.87 |
| 09/28/2026 20:39 | 51 | 71.87 |
| 09/28/2026 20:39 | 300 | 71.84 |
| 09/28/2026 20:39 | 20 | 71.84 |
| 09/28/2026 20:39 | 16 | 71.85 |
| 09/28/2026 20:39 | 12 | 71.85 |
| 09/28/2026 20:39 | 47 | 71.86 |
| 09/28/2026 20:39 | 1 | 71.86 |
| 09/28/2026 20:39 | 7 | 71.86 |
| 09/28/2026 20:38 | 3 | 71.89 |
| 09/28/2026 20:37 | 46 | 71.91 |
| 09/28/2026 20:37 | 54 | 71.91 |
| 09/28/2026 20:37 | 46 | 71.91 |
| 09/28/2026 20:37 | 49 | 71.91 |
| 09/28/2026 20:37 | 1 | 71.91 |
| 09/28/2026 20:36 | 50 | 71.92 |
| 09/28/2026 20:36 | 3 | 71.92 |
| 09/28/2026 20:35 | 2 | 71.92 |
| 09/28/2026 20:35 | 3 | 71.92 |
| 09/28/2026 20:35 | 11 | 71.92 |
| 09/28/2026 20:35 | 19 | 71.92 |
| 09/28/2026 20:35 | 100 | 71.92 |
| 09/28/2026 20:34 | 6 | 71.93 |
| 09/28/2026 20:34 | 80 | 71.93 |
| 09/28/2026 20:34 | 1 | 71.92 |
| 09/28/2026 20:33 | 7 | 71.91 |
| 09/28/2026 20:33 | 3 | 71.91 |
| 09/28/2026 20:33 | 10 | 71.92 |
| 09/28/2026 20:33 | 7 | 71.92 |
| 09/28/2026 20:32 | 200 | 71.93 |
| 09/28/2026 20:30 | 100 | 71.93 |
| 09/28/2026 20:30 | 25 | 71.93 |
| 09/28/2026 20:30 | 75 | 71.93 |
| 09/28/2026 20:30 | 87 | 71.92 |
| 09/28/2026 20:30 | 87 | 71.93 |
| 09/28/2026 20:30 | 99 | 71.94 |
| 09/28/2026 20:30 | 1 | 71.94 |
| 09/28/2026 20:30 | 100 | 71.94 |
| 09/28/2026 20:30 | 100 | 71.97 |
| 09/28/2026 20:30 | 3 | 71.97 |
| 09/28/2026 20:30 | 15 | 71.97 |
| 09/28/2026 20:30 | 100 | 71.98 |
| 09/28/2026 20:29 | 96 | 72.00 |
| 09/28/2026 20:29 | 95 | 72.00 |
| 09/28/2026 20:29 | 2 | 71.99 |
| 09/28/2026 20:29 | 100 | 71.97 |
| 09/28/2026 20:29 | 19 | 71.97 |
| 09/28/2026 20:29 | 12 | 71.97 |
| 09/28/2026 20:29 | 100 | 71.97 |
| 09/28/2026 20:29 | 60 | 71.98 |
| 09/28/2026 20:29 | 4 | 71.98 |
| 09/28/2026 20:29 | 73 | 71.98 |
| 09/28/2026 20:28 | 27 | 71.98 |
| 09/28/2026 20:28 | 12 | 71.98 |
| 09/28/2026 20:28 | 61 | 71.98 |
| 09/28/2026 20:27 | 100 | 72.00 |
| 09/28/2026 20:26 | 100 | 71.98 |
| 09/28/2026 20:26 | 21 | 72.00 |
| 09/28/2026 20:25 | 39 | 72.00 |
| 09/28/2026 20:25 | 100 | 72.00 |
| 09/28/2026 20:24 | 77 | 72.01 |
| 09/28/2026 20:24 | 1 | 72.02 |
| 09/28/2026 20:24 | 112 | 72.04 |
| 09/28/2026 20:23 | 88 | 72.04 |
| 09/28/2026 20:23 | 9 | 72.05 |
| 09/28/2026 20:23 | 1 | 72.05 |
| 09/28/2026 20:23 | 100 | 72.07 |
| 09/28/2026 20:23 | 100 | 72.07 |
| 09/28/2026 20:23 | 97 | 72.07 |
| 09/28/2026 20:23 | 3 | 72.07 |
| 09/28/2026 20:23 | 1 | 72.09 |
| 09/28/2026 20:21 | 100 | 72.07 |
| 09/28/2026 20:21 | 8 | 72.07 |
| 09/28/2026 20:21 | 100 | 72.05 |
| 09/28/2026 20:21 | 14 | 72.05 |
| 09/28/2026 20:21 | 14 | 72.05 |
| 09/28/2026 20:21 | 8 | 72.03 |
| 09/28/2026 20:21 | 8 | 72.03 |
| 09/28/2026 20:20 | 100 | 72.03 |
| 09/28/2026 20:20 | 9 | 72.03 |
| 09/28/2026 20:18 | 15 | 72.01 |
| 09/28/2026 20:18 | 9 | 72.02 |
| 09/28/2026 20:17 | 100 | 72.01 |
| 09/28/2026 20:16 | 1 | 72.02 |
| 09/28/2026 20:16 | 7 | 72.04 |
| 09/28/2026 20:16 | 86 | 72.04 |
| 09/28/2026 20:16 | 5 | 72.05 |
| 09/28/2026 20:16 | 1 | 72.05 |
| 09/28/2026 20:16 | 200 | 72.05 |
| 09/28/2026 20:16 | 200 | 72.05 |
| 09/28/2026 20:16 | 50 | 72.07 |
| 09/28/2026 20:15 | 5 | 72.05 |
| 09/28/2026 20:15 | 162 | 72.05 |
| 09/28/2026 20:15 | 138 | 72.05 |
| 09/28/2026 20:15 | 1 | 72.05 |
| 09/28/2026 20:15 | 100 | 72.05 |
| 09/28/2026 20:15 | 63 | 72.05 |
| 09/28/2026 20:15 | 37 | 72.05 |
| 09/28/2026 20:15 | 1 | 72.05 |
| 09/28/2026 20:15 | 100 | 72.05 |
| 09/28/2026 20:15 | 3 | 72.06 |
| 09/28/2026 20:14 | 16 | 72.09 |
| 09/28/2026 20:14 | 84 | 72.09 |
| 09/28/2026 20:14 | 84 | 72.09 |
| 09/28/2026 20:14 | 27 | 72.09 |
| 09/28/2026 20:14 | 89 | 72.09 |
| 09/28/2026 20:14 | 10 | 72.09 |
| 09/28/2026 20:14 | 1 | 72.09 |
| 09/28/2026 20:14 | 100 | 72.09 |
| 09/28/2026 20:14 | 100 | 72.10 |
| 09/28/2026 20:14 | 200 | 72.11 |
| 09/28/2026 20:14 | 8 | 72.06 |
| 09/28/2026 20:13 | 21 | 72.04 |
| 09/28/2026 20:13 | 100 | 72.04 |
| 09/28/2026 20:13 | 21 | 72.05 |
| 09/28/2026 20:13 | 10 | 72.05 |
| 09/28/2026 20:13 | 100 | 72.05 |
| 09/28/2026 20:13 | 12 | 72.05 |
| 09/28/2026 20:12 | 16 | 72.03 |
| 09/28/2026 20:12 | 13 | 72.02 |
| 09/28/2026 20:12 | 5 | 72.02 |
| 09/28/2026 20:11 | 50 | 72.04 |
| 09/28/2026 20:11 | 50 | 72.04 |
| 09/28/2026 20:11 | 100 | 72.04 |
| 09/28/2026 20:11 | 300 | 72.04 |
| 09/28/2026 20:10 | 96 | 72.01 |
| 09/28/2026 20:10 | 4 | 72.01 |
| 09/28/2026 20:10 | 46 | 72.01 |
| 09/28/2026 20:10 | 50 | 72.01 |
| 09/28/2026 20:10 | 2 | 72.01 |
| 09/28/2026 20:10 | 2 | 72.01 |
| 09/28/2026 20:10 | 100 | 71.97 |
| 09/28/2026 20:10 | 8 | 71.99 |
| 09/28/2026 20:10 | 8 | 71.99 |
| 09/28/2026 20:10 | 10 | 71.98 |
| 09/28/2026 20:09 | 2 | 71.97 |
| 09/28/2026 20:09 | 10 | 71.96 |
| 09/28/2026 20:09 | 2 | 71.97 |
| 09/28/2026 20:09 | 10 | 71.97 |
| 09/28/2026 20:09 | 11 | 71.97 |
| 09/28/2026 20:09 | 10 | 71.97 |
| 09/28/2026 20:09 | 100 | 71.94 |
| 09/28/2026 20:09 | 100 | 71.95 |
| 09/28/2026 20:09 | 100 | 71.94 |
| 09/28/2026 20:07 | 9 | 71.93 |
| 09/28/2026 20:06 | 100 | 71.94 |
| 09/28/2026 20:06 | 7 | 71.94 |
| 09/28/2026 20:06 | 10 | 71.94 |
| 09/28/2026 20:06 | 9 | 71.95 |
| 09/28/2026 20:05 | 12 | 71.96 |
| 09/28/2026 20:05 | 10 | 71.97 |
| 09/28/2026 20:05 | 20 | 71.98 |
| 09/28/2026 20:05 | 20 | 71.99 |
| 09/28/2026 20:05 | 7 | 71.99 |
| 09/28/2026 20:04 | 30 | 72.02 |
| 09/28/2026 20:04 | 34 | 72.02 |
| 09/28/2026 20:04 | 66 | 72.02 |
| 09/28/2026 20:04 | 3 | 71.98 |
| 09/28/2026 20:04 | 3 | 71.99 |
| 09/28/2026 20:03 | 3 | 72.00 |
| 09/28/2026 20:03 | 50 | 72.025 |
| 09/28/2026 20:02 | 5 | 72.02 |
| 09/28/2026 20:02 | 100 | 72.045 |
| 09/28/2026 20:01 | 100 | 72.07 |
| 09/28/2026 20:01 | 10 | 72.07 |
| 09/28/2026 20:01 | 20 | 72.06 |
| 09/28/2026 20:01 | 100 | 72.06 |
| 09/28/2026 20:00 | 100 | 72.07 |
| 09/28/2026 20:00 | 3 | 72.08 |
| 09/28/2026 20:00 | 100 | 72.11 |
| 09/28/2026 20:00 | 2 | 72.11 |
| 09/28/2026 20:00 | 43 | 72.11 |
| 09/28/2026 20:00 | 57 | 72.11 |
| 09/28/2026 19:59 | 500 | 72.03 |
| 09/28/2026 19:58 | 100 | 72.01 |
| 09/28/2026 19:58 | 1 | 72.00 |
| 09/28/2026 19:58 | 1 | 71.99 |
| 09/28/2026 19:58 | 100 | 71.94 |
| 09/28/2026 19:58 | 10 | 71.93 |
| 09/28/2026 19:57 | 110 | 71.915 |
| 09/28/2026 19:57 | 100 | 71.92 |
| 09/28/2026 19:56 | 100 | 71.94 |
| 09/28/2026 19:56 | 100 | 71.94 |
| 09/28/2026 19:55 | 100 | 71.925 |
| 09/28/2026 19:55 | 100 | 71.92 |
| 09/28/2026 19:54 | 30 | 71.91 |
| 09/28/2026 19:54 | 100 | 71.92 |
| 09/28/2026 19:54 | 152 | 71.93 |
| 09/28/2026 19:54 | 11 | 71.92 |
| 09/28/2026 19:54 | 3 | 71.92 |
| 09/28/2026 19:54 | 100 | 71.91 |
| 09/28/2026 19:54 | 84 | 71.90 |
| 09/28/2026 19:54 | 16 | 71.90 |
| 09/28/2026 19:52 | 8 | 71.91 |
| 09/28/2026 19:52 | 100 | 71.895 |
| 09/28/2026 19:52 | 1 | 71.91 |
| 09/28/2026 19:52 | 10 | 71.90 |
| 09/28/2026 19:51 | 15 | 71.89 |
| 09/28/2026 19:51 | 69 | 71.87 |
| 09/28/2026 19:48 | 100 | 71.89 |
| 09/28/2026 19:48 | 100 | 71.84 |
| 09/28/2026 19:48 | 1 | 71.85 |
| 09/28/2026 19:48 | 100 | 71.87 |
| 09/28/2026 19:48 | 14 | 71.87 |
| 09/28/2026 19:47 | 50 | 71.86 |
| 09/28/2026 19:47 | 50 | 71.86 |
| 09/28/2026 19:47 | 100 | 71.86 |
| 09/28/2026 19:46 | 90 | 71.815 |
| 09/28/2026 19:46 | 67 | 71.81 |
| 09/28/2026 19:46 | 33 | 71.81 |
| 09/28/2026 19:46 | 67 | 71.81 |
| 09/28/2026 19:46 | 20 | 71.82 |
| 09/28/2026 19:46 | 43 | 71.82 |
| 09/28/2026 19:46 | 17 | 71.82 |
| 09/28/2026 19:46 | 40 | 71.82 |
| 09/28/2026 19:45 | 10 | 71.83 |
| 09/28/2026 19:43 | 34 | 71.81 |
| 09/28/2026 19:43 | 30 | 71.83 |
| 09/28/2026 19:43 | 100 | 71.84 |
| 09/28/2026 19:43 | 130 | 71.84 |
| 09/28/2026 19:43 | 100 | 71.84 |
| 09/28/2026 19:43 | 100 | 71.84 |
| 09/28/2026 19:43 | 100 | 71.84 |
| 09/28/2026 19:43 | 1 | 71.84 |
| 09/28/2026 19:43 | 100 | 71.84 |
| 09/28/2026 19:43 | 10 | 71.87 |
| 09/28/2026 19:43 | 100 | 71.87 |
| 09/28/2026 19:41 | 10 | 71.91 |
| 09/28/2026 19:41 | 100 | 71.90 |
| 09/28/2026 19:41 | 1 | 71.90 |
| 09/28/2026 19:41 | 10 | 71.90 |
| 09/28/2026 19:41 | 2 | 71.93 |
| 09/28/2026 19:40 | 100 | 71.91 |
| 09/28/2026 19:39 | 20 | 71.93 |
| 09/28/2026 19:39 | 95 | 71.94 |
| 09/28/2026 19:39 | 9 | 71.97 |
| 09/28/2026 19:38 | 90 | 71.94 |
| 09/28/2026 19:37 | 100 | 71.96 |
| 09/28/2026 19:37 | 20 | 71.96 |
| 09/28/2026 19:35 | 48 | 71.93 |
| 09/28/2026 19:35 | 48 | 71.93 |
| 09/28/2026 19:35 | 100 | 71.93 |
| 09/28/2026 19:35 | 20 | 71.95 |
| 09/28/2026 19:35 | 90 | 71.93 |
| 09/28/2026 19:34 | 50 | 71.96 |
| 09/28/2026 19:34 | 50 | 71.95 |
| 09/28/2026 19:34 | 50 | 71.95 |
| 09/28/2026 19:34 | 79 | 71.94 |
| 09/28/2026 19:34 | 21 | 71.94 |
| 09/28/2026 19:34 | 4 | 71.94 |
| 09/28/2026 19:34 | 200 | 71.92 |
| 09/28/2026 19:34 | 100 | 71.93 |
| 09/28/2026 19:33 | 10 | 71.94 |
| 09/28/2026 19:33 | 49 | 71.94 |
| 09/28/2026 19:33 | 100 | 71.94 |
| 09/28/2026 19:32 | 50 | 71.96 |
| 09/28/2026 19:32 | 50 | 71.96 |
| 09/28/2026 19:32 | 27 | 71.96 |
| 09/28/2026 19:32 | 21 | 71.97 |
| 09/28/2026 19:32 | 100 | 71.96 |
| 09/28/2026 19:31 | 100 | 71.94 |
| 09/28/2026 19:31 | 1 | 71.94 |
| 09/28/2026 19:31 | 100 | 71.94 |
| 09/28/2026 19:31 | 100 | 71.96 |
| 09/28/2026 19:30 | 100 | 71.965 |
| 09/28/2026 19:29 | 1 | 71.98 |
| 09/28/2026 19:29 | 6 | 71.965 |
| 09/28/2026 19:28 | 8 | 71.95 |
| 09/28/2026 19:28 | 100 | 71.92 |
| 09/28/2026 19:28 | 101 | 71.91 |
| 09/28/2026 19:28 | 100 | 71.91 |
| 09/28/2026 19:27 | 1 | 71.94 |
| 09/28/2026 19:27 | 12 | 71.93 |
| 09/28/2026 19:27 | 12 | 71.93 |
| 09/28/2026 19:27 | 14 | 71.93 |
| 09/28/2026 19:27 | 1 | 71.92 |
| 09/28/2026 19:27 | 100 | 71.89 |
| 09/28/2026 19:27 | 14 | 71.89 |
| 09/28/2026 19:27 | 1 | 71.89 |
| 09/28/2026 19:27 | 200 | 71.89 |
| 09/28/2026 19:27 | 100 | 71.90 |
| 09/28/2026 19:26 | 5 | 71.91 |
| 09/28/2026 19:26 | 100 | 71.89 |
| 09/28/2026 19:25 | 6 | 71.91 |
| 09/28/2026 19:25 | 1 | 71.93 |
| 09/28/2026 19:25 | 73 | 71.93 |
| 09/28/2026 19:25 | 27 | 71.93 |
| 09/28/2026 19:25 | 73 | 71.93 |
| 09/28/2026 19:25 | 27 | 71.93 |
| 09/28/2026 19:25 | 73 | 71.93 |
| 09/28/2026 19:25 | 27 | 71.93 |
| 09/28/2026 19:25 | 73 | 71.93 |
| 09/28/2026 19:25 | 16 | 71.92 |
| 09/28/2026 19:25 | 84 | 71.92 |
| 09/28/2026 19:25 | 100 | 71.915 |
| 09/28/2026 19:25 | 16 | 71.92 |
| 09/28/2026 19:25 | 200 | 71.91 |
| 09/28/2026 19:25 | 50 | 71.91 |
| 09/28/2026 19:25 | 50 | 71.91 |
| 09/28/2026 19:25 | 19 | 71.91 |
| 09/28/2026 19:24 | 1 | 71.91 |
| 09/28/2026 19:24 | 47 | 71.91 |
| 09/28/2026 19:24 | 4 | 71.93 |
| 09/28/2026 19:24 | 4 | 71.92 |
| 09/28/2026 19:24 | 23 | 71.92 |
| 09/28/2026 19:24 | 11 | 71.92 |
| 09/28/2026 19:24 | 4 | 71.92 |
| 09/28/2026 19:24 | 4 | 71.92 |
| 09/28/2026 19:24 | 30 | 71.92 |
| 09/28/2026 19:24 | 23 | 71.93 |
| 09/28/2026 19:24 | 100 | 71.87 |
| 09/28/2026 19:23 | 100 | 71.86 |
| 09/28/2026 19:21 | 100 | 71.95 |
| 09/28/2026 19:21 | 100 | 71.94 |
| 09/28/2026 19:21 | 300 | 71.94 |
| 09/28/2026 19:21 | 1 | 71.94 |
| 09/28/2026 19:21 | 10 | 71.92 |
| 09/28/2026 19:21 | 100 | 71.91 |
| 09/28/2026 19:21 | 16 | 71.91 |
| 09/28/2026 19:21 | 1 | 71.90 |
| 09/28/2026 19:21 | 77 | 71.85 |
| 09/28/2026 19:21 | 1 | 71.85 |
| 09/28/2026 19:21 | 1 | 71.85 |
| 09/28/2026 19:21 | 100 | 71.89 |
| 09/28/2026 19:21 | 100 | 71.89 |
| 09/28/2026 19:21 | 90 | 71.88 |
| 09/28/2026 19:21 | 38 | 71.91 |
| 09/28/2026 19:21 | 37 | 71.91 |
| 09/28/2026 19:21 | 180 | 71.895 |
| 09/28/2026 19:20 | 96 | 71.97 |
| 09/28/2026 19:20 | 50 | 71.94 |
| 09/28/2026 19:20 | 50 | 71.94 |
| 09/28/2026 19:20 | 300 | 71.92 |
| 09/28/2026 19:20 | 100 | 71.92 |
| 09/28/2026 19:20 | 48 | 71.94 |
| 09/28/2026 19:20 | 50 | 71.97 |
| 09/28/2026 19:20 | 50 | 71.97 |
| 09/28/2026 19:17 | 100 | 72.03 |
| 09/28/2026 19:17 | 50 | 72.03 |
| 09/28/2026 19:17 | 50 | 72.03 |
| 09/28/2026 19:17 | 20 | 71.97 |
| 09/28/2026 19:17 | 100 | 72.01 |
| 09/28/2026 19:17 | 100 | 71.97 |
| 09/28/2026 19:17 | 100 | 71.95 |
| 09/28/2026 19:17 | 100 | 71.95 |
| 09/28/2026 19:17 | 40 | 71.98 |
| 09/28/2026 19:15 | 100 | 71.91 |
| 09/28/2026 19:15 | 3 | 71.91 |
| 09/28/2026 19:15 | 1 | 71.87 |
| 09/28/2026 19:14 | 200 | 71.985 |
| 09/28/2026 19:14 | 1 | 72.01 |
| 09/28/2026 19:14 | 1 | 72.03 |
| 09/28/2026 19:13 | 100 | 72.06 |
| 09/28/2026 19:13 | 100 | 72.10 |
| 09/28/2026 19:13 | 56 | 72.14 |
| 09/28/2026 19:13 | 2 | 72.12 |
| 09/28/2026 19:13 | 100 | 72.11 |
| 09/28/2026 19:13 | 100 | 72.11 |
| 09/28/2026 19:13 | 100 | 72.11 |
| 09/28/2026 19:13 | 100 | 72.11 |
| 09/28/2026 19:13 | 100 | 72.11 |
| 09/28/2026 19:13 | 100 | 72.11 |
| 09/28/2026 19:13 | 14 | 72.11 |
| 09/28/2026 19:12 | 100 | 72.04 |
| 09/28/2026 19:12 | 10 | 71.99 |
| 09/28/2026 19:12 | 50 | 71.95 |
| 09/28/2026 19:12 | 89 | 71.95 |
| 09/28/2026 19:12 | 100 | 71.96 |
| 09/28/2026 19:12 | 300 | 71.97 |
| 09/28/2026 19:12 | 100 | 71.97 |
| 09/28/2026 19:11 | 100 | 71.98 |
| 09/28/2026 19:11 | 100 | 72.06 |
| 09/28/2026 19:11 | 100 | 72.095 |
| 09/28/2026 19:11 | 1 | 72.10 |
| 09/28/2026 19:11 | 100 | 72.11 |
| 09/28/2026 19:11 | 1 | 72.13 |
| 09/28/2026 19:11 | 1 | 72.13 |
| 09/28/2026 19:11 | 100 | 72.165 |
| 09/28/2026 19:11 | 26 | 72.19 |
| 09/28/2026 19:11 | 100 | 72.19 |
| 09/28/2026 19:11 | 44 | 72.15 |
| 09/28/2026 19:11 | 200 | 72.15 |
| 09/28/2026 19:09 | 100 | 72.13 |
| 09/28/2026 19:09 | 100 | 72.13 |
| 09/28/2026 19:09 | 100 | 72.13 |
| 09/28/2026 19:09 | 3 | 72.15 |
| 09/28/2026 19:09 | 46 | 72.14 |
| 09/28/2026 19:09 | 100 | 72.14 |
| 09/28/2026 19:09 | 1 | 72.17 |
| 09/28/2026 19:09 | 10 | 72.17 |
| 09/28/2026 19:06 | 8 | 72.15 |
| 09/28/2026 19:06 | 8 | 72.15 |
| 09/28/2026 19:06 | 200 | 72.16 |
| 09/28/2026 19:05 | 46 | 72.15 |
| 09/28/2026 19:05 | 54 | 72.15 |
| 09/28/2026 19:05 | 34 | 72.15 |
| 09/28/2026 19:05 | 20 | 72.15 |
| 09/28/2026 19:04 | 300 | 72.11 |
| 09/28/2026 19:04 | 100 | 72.11 |
| 09/28/2026 19:04 | 100 | 72.12 |
| 09/28/2026 19:04 | 37 | 72.11 |
| 09/28/2026 19:04 | 200 | 72.11 |
| 09/28/2026 19:04 | 23 | 72.14 |
| 09/28/2026 19:03 | 70 | 72.14 |
| 09/28/2026 19:03 | 2 | 72.14 |
| 09/28/2026 19:03 | 37 | 72.14 |
| 09/28/2026 19:03 | 200 | 72.12 |
| 09/28/2026 19:02 | 96 | 72.10 |
| 09/28/2026 19:02 | 3 | 72.10 |
| 09/28/2026 19:01 | 100 | 72.13 |
| 09/28/2026 19:00 | 37 | 72.15 |
| 09/28/2026 19:00 | 87 | 72.15 |
| 09/28/2026 19:00 | 13 | 72.15 |
| 09/28/2026 19:00 | 50 | 72.18 |
| 09/28/2026 19:00 | 50 | 72.18 |
| 09/28/2026 19:00 | 300 | 72.185 |
| 09/28/2026 19:00 | 57 | 72.20 |
| 09/28/2026 18:59 | 1 | 72.20 |
| 09/28/2026 18:59 | 100 | 72.22 |
| 09/28/2026 18:59 | 2 | 72.22 |
| 09/28/2026 18:59 | 85 | 72.22 |
| 09/28/2026 18:59 | 15 | 72.22 |
| 09/28/2026 18:59 | 30 | 72.24 |
| 09/28/2026 18:59 | 70 | 72.24 |
| 09/28/2026 18:59 | 1 | 72.24 |
| 09/28/2026 18:59 | 40 | 72.24 |
| 09/28/2026 18:59 | 34 | 72.24 |
| 09/28/2026 18:59 | 48 | 72.24 |
| 09/28/2026 18:59 | 48 | 72.24 |
| 09/28/2026 18:59 | 59 | 72.24 |
| 09/28/2026 18:59 | 100 | 72.29 |
| 09/28/2026 18:59 | 5 | 72.29 |
| 09/28/2026 18:59 | 28 | 72.28 |
| 09/28/2026 18:59 | 2 | 72.28 |
| 09/28/2026 18:59 | 70 | 72.28 |
| 09/28/2026 18:58 | 159 | 72.25 |
| 09/28/2026 18:58 | 100 | 72.27 |
| 09/28/2026 18:57 | 41 | 72.24 |
| 09/28/2026 18:57 | 50 | 72.22 |
| 09/28/2026 18:57 | 100 | 72.20 |
| 09/28/2026 18:57 | 100 | 72.20 |
| 09/28/2026 18:57 | 100 | 72.21 |
| 09/28/2026 18:57 | 100 | 72.21 |
| 09/28/2026 18:57 | 20 | 72.22 |
| 09/28/2026 18:57 | 100 | 72.22 |
| 09/28/2026 18:56 | 100 | 72.255 |
| 09/28/2026 18:54 | 77 | 72.24 |
| 09/28/2026 18:54 | 99 | 72.24 |
| 09/28/2026 18:54 | 160 | 72.21 |
| 09/28/2026 18:53 | 2 | 72.21 |
| 09/28/2026 18:53 | 3 | 72.21 |
| 09/28/2026 18:53 | 100 | 72.20 |
| 09/28/2026 18:53 | 62 | 72.20 |
| 09/28/2026 18:53 | 100 | 72.20 |
| 09/28/2026 18:53 | 19 | 72.19 |
| 09/28/2026 18:53 | 50 | 72.19 |
| 09/28/2026 18:53 | 7 | 72.19 |
| 09/28/2026 18:53 | 100 | 72.19 |
| 09/28/2026 18:53 | 24 | 72.19 |
| 09/28/2026 18:53 | 76 | 72.19 |
| 09/28/2026 18:53 | 300 | 72.17 |
| 09/28/2026 18:51 | 80 | 72.19 |
| 09/28/2026 18:51 | 200 | 72.18 |
| 09/28/2026 18:51 | 100 | 72.18 |
| 09/28/2026 18:51 | 100 | 72.18 |
| 09/28/2026 18:51 | 100 | 72.18 |
| 09/28/2026 18:51 | 50 | 72.15 |
| 09/28/2026 18:51 | 50 | 72.15 |
| 09/28/2026 18:51 | 50 | 72.14 |
| 09/28/2026 18:51 | 50 | 72.14 |
| 09/28/2026 18:51 | 50 | 72.13 |
| 09/28/2026 18:51 | 50 | 72.13 |
| 09/28/2026 18:51 | 100 | 72.13 |
| 09/28/2026 18:48 | 100 | 72.12 |
| 09/28/2026 18:48 | 100 | 72.12 |
| 09/28/2026 18:47 | 3 | 72.125 |
| 09/28/2026 18:47 | 100 | 72.13 |
| 09/28/2026 18:47 | 24 | 72.14 |
| 09/28/2026 18:47 | 16 | 72.14 |
| 09/28/2026 18:47 | 40 | 72.14 |
| 09/28/2026 18:46 | 100 | 72.18 |
| 09/28/2026 18:46 | 100 | 72.17 |
| 09/28/2026 18:45 | 71 | 72.13 |
| 09/28/2026 18:45 | 100 | 72.13 |
| 09/28/2026 18:45 | 100 | 72.14 |
| 09/28/2026 18:45 | 100 | 72.15 |
| 09/28/2026 18:45 | 3 | 72.17 |
| 09/28/2026 18:45 | 5 | 72.17 |
| 09/28/2026 18:43 | 100 | 72.12 |
| 09/28/2026 18:43 | 3 | 72.12 |
| 09/28/2026 18:42 | 100 | 72.10 |
| 09/28/2026 18:42 | 200 | 72.10 |
| 09/28/2026 18:42 | 1 | 72.09 |
| 09/28/2026 18:41 | 100 | 72.07 |
| 09/28/2026 18:41 | 15 | 72.07 |
| 09/28/2026 18:41 | 96 | 72.07 |
| 09/28/2026 18:41 | 9 | 72.06 |
| 09/28/2026 18:40 | 9 | 72.05 |
| 09/28/2026 18:40 | 10 | 72.05 |
| 09/28/2026 18:40 | 100 | 72.05 |
| 09/28/2026 18:40 | 28 | 72.025 |
| 09/28/2026 18:40 | 20 | 72.04 |
| 09/28/2026 18:40 | 2 | 72.04 |
| 09/28/2026 18:40 | 98 | 72.04 |
| 09/28/2026 18:40 | 20 | 72.06 |
| 09/28/2026 18:40 | 10 | 72.08 |
| 09/28/2026 18:40 | 4 | 72.11 |
| 09/28/2026 18:40 | 1 | 72.10 |
| 09/28/2026 18:39 | 100 | 72.08 |
| 09/28/2026 18:38 | 100 | 72.07 |
| 09/28/2026 18:38 | 1 | 72.10 |
| 09/28/2026 18:36 | 1 | 72.08 |
| 09/28/2026 18:36 | 90 | 72.08 |
| 09/28/2026 18:35 | 15 | 72.015 |
| 09/28/2026 18:35 | 100 | 72.015 |
| 09/28/2026 18:35 | 100 | 72.015 |
| 09/28/2026 18:33 | 5 | 72.01 |
| 09/28/2026 18:32 | 100 | 72.045 |
| 09/28/2026 18:32 | 50 | 72.04 |
| 09/28/2026 18:32 | 50 | 72.04 |
| 09/28/2026 18:32 | 200 | 71.99 |
| 09/28/2026 18:30 | 100 | 71.97 |
| 09/28/2026 18:30 | 300 | 71.98 |
| 09/28/2026 18:30 | 20 | 71.98 |
| 09/28/2026 18:30 | 89 | 71.99 |
| 09/28/2026 18:30 | 11 | 71.99 |
| 09/28/2026 18:30 | 100 | 71.99 |
| 09/28/2026 18:29 | 6 | 72.00 |
| 09/28/2026 18:29 | 100 | 72.03 |
| 09/28/2026 18:29 | 100 | 72.03 |
| 09/28/2026 18:29 | 16 | 72.03 |
| 09/28/2026 18:29 | 84 | 72.03 |
| 09/28/2026 18:29 | 100 | 72.04 |
| 09/28/2026 18:29 | 1 | 72.10 |
| 09/28/2026 18:28 | 200 | 72.07 |
| 09/28/2026 18:28 | 14 | 72.00 |
| 09/28/2026 18:27 | 200 | 71.88 |
| 09/28/2026 18:27 | 100 | 71.88 |
| 09/28/2026 18:27 | 100 | 71.89 |
| 09/28/2026 18:27 | 90 | 71.88 |
| 09/28/2026 18:27 | 10 | 71.88 |
| 09/28/2026 18:27 | 10 | 71.88 |
| 09/28/2026 18:27 | 50 | 71.85 |
| 09/28/2026 18:27 | 50 | 71.85 |
| 09/28/2026 18:27 | 50 | 71.85 |
| 09/28/2026 18:27 | 100 | 71.86 |
| 09/28/2026 18:27 | 50 | 71.88 |
| 09/28/2026 18:27 | 50 | 71.88 |
| 09/28/2026 18:26 | 100 | 71.91 |
| 09/28/2026 18:26 | 1 | 71.95 |
| 09/28/2026 18:26 | 50 | 71.96 |
| 09/28/2026 18:26 | 100 | 71.96 |
| 09/28/2026 18:26 | 200 | 71.97 |
| 09/28/2026 18:26 | 1 | 72.08 |
| 09/28/2026 18:25 | 100 | 72.03 |
| 09/28/2026 18:25 | 100 | 72.01 |
| 09/28/2026 18:25 | 100 | 72.01 |
| 09/28/2026 18:24 | 100 | 71.98 |
| 09/28/2026 18:24 | 100 | 71.99 |
| 09/28/2026 18:24 | 100 | 71.99 |
| 09/28/2026 18:24 | 100 | 72.00 |
| 09/28/2026 18:24 | 10 | 71.98 |
| 09/28/2026 18:24 | 13 | 71.98 |
| 09/28/2026 18:24 | 50 | 71.98 |
| 09/28/2026 18:24 | 13 | 71.98 |
| 09/28/2026 18:24 | 13 | 71.98 |
| 09/28/2026 18:24 | 87 | 71.98 |
| 09/28/2026 18:24 | 100 | 71.98 |
| 09/28/2026 18:24 | 100 | 71.98 |
| 09/28/2026 18:24 | 1 | 71.97 |
| 09/28/2026 18:23 | 50 | 71.94 |
| 09/28/2026 18:23 | 40 | 71.96 |
| 09/28/2026 18:23 | 9 | 71.96 |
| 09/28/2026 18:22 | 8 | 71.98 |
| 09/28/2026 18:22 | 10 | 71.98 |
| 09/28/2026 18:22 | 1 | 71.98 |
| 09/28/2026 18:22 | 100 | 71.97 |
| 09/28/2026 18:22 | 100 | 71.97 |
| 09/28/2026 18:21 | 100 | 71.90 |
| 09/28/2026 18:21 | 100 | 71.90 |
| 09/28/2026 18:21 | 98 | 71.88 |
| 09/28/2026 18:21 | 2 | 71.88 |
| 09/28/2026 18:21 | 100 | 71.87 |
| 09/28/2026 18:21 | 50 | 71.85 |
| 09/28/2026 18:20 | 54 | 71.84 |
| 09/28/2026 18:20 | 2 | 71.84 |
| 09/28/2026 18:20 | 100 | 71.83 |
| 09/28/2026 18:20 | 7 | 71.85 |
| 09/28/2026 18:20 | 93 | 71.85 |
| 09/28/2026 18:20 | 4 | 71.87 |
| 09/28/2026 18:19 | 1 | 71.96 |
| 09/28/2026 18:19 | 6 | 72.00 |
| 09/28/2026 18:18 | 14 | 71.94 |
| 09/28/2026 18:18 | 100 | 71.94 |
| 09/28/2026 18:18 | 20 | 71.85 |
| 09/28/2026 18:17 | 14 | 71.85 |
| 09/28/2026 18:17 | 147 | 71.85 |
| 09/28/2026 18:17 | 4052 | 71.85 |
| 09/28/2026 18:17 | 154 | 71.85 |
| 09/28/2026 18:17 | 200 | 71.85 |
| 09/28/2026 18:17 | 200 | 71.85 |
| 09/28/2026 18:17 | 200 | 71.85 |
| 09/28/2026 18:17 | 4 | 71.85 |
| 09/28/2026 18:17 | 42 | 71.85 |
| 09/28/2026 18:17 | 885 | 71.85 |
| 09/28/2026 18:17 | 158 | 71.85 |
| 09/28/2026 18:17 | 158 | 71.85 |
| 09/28/2026 18:17 | 15 | 71.80 |
| 09/28/2026 18:17 | 100 | 71.795 |
| 09/28/2026 18:17 | 100 | 71.795 |
| 09/28/2026 18:17 | 200 | 71.795 |
| 09/28/2026 18:17 | 100 | 71.795 |
| 09/28/2026 18:17 | 8 | 71.80 |
| 09/28/2026 18:17 | 9 | 71.79 |
| 09/28/2026 18:17 | 20 | 71.79 |
| 09/28/2026 18:17 | 20 | 71.79 |
| 09/28/2026 18:17 | 100 | 71.80 |
| 09/28/2026 18:17 | 100 | 71.80 |
| 09/28/2026 18:16 | 3 | 71.81 |
| 09/28/2026 18:16 | 100 | 71.79 |
| 09/28/2026 18:16 | 1 | 71.81 |
| 09/28/2026 18:16 | 100 | 71.82 |
| 09/28/2026 18:16 | 100 | 71.83 |
| 09/28/2026 18:16 | 300 | 71.84 |
| 09/28/2026 18:16 | 100 | 71.84 |
| 09/28/2026 18:16 | 1 | 71.88 |
| 09/28/2026 18:16 | 119 | 71.91 |
| 09/28/2026 18:16 | 39 | 71.91 |
| 09/28/2026 18:16 | 50 | 71.91 |
| 09/28/2026 18:16 | 161 | 71.91 |
| 09/28/2026 18:15 | 2 | 71.92 |
| 09/28/2026 18:15 | 50 | 71.94 |
| 09/28/2026 18:15 | 2 | 71.97 |
| 09/28/2026 18:14 | 1 | 71.98 |
| 09/28/2026 18:14 | 100 | 71.99 |
| 09/28/2026 18:14 | 3 | 72.005 |
| 09/28/2026 18:13 | 3 | 72.02 |
| 09/28/2026 18:10 | 1 | 71.99 |
| 09/28/2026 18:10 | 11 | 72.03 |
| 09/28/2026 18:10 | 4 | 72.03 |
| 09/28/2026 18:10 | 100 | 72.07 |
| 09/28/2026 18:10 | 48 | 72.06 |
| 09/28/2026 18:10 | 97 | 72.06 |
| 09/28/2026 18:10 | 100 | 72.06 |
| 09/28/2026 18:10 | 100 | 72.06 |
| 09/28/2026 18:10 | 100 | 72.06 |
| 09/28/2026 18:08 | 1 | 72.03 |
| 09/28/2026 18:08 | 2 | 72.01 |
| 09/28/2026 18:06 | 100 | 72.03 |
| 09/28/2026 18:06 | 50 | 72.03 |
| 09/28/2026 18:06 | 50 | 72.03 |
| 09/28/2026 18:06 | 100 | 72.02 |
| 09/28/2026 18:06 | 200 | 71.98 |
| 09/28/2026 18:03 | 84 | 71.98 |
| 09/28/2026 18:03 | 16 | 71.98 |
| 09/28/2026 18:03 | 100 | 71.98 |
| 09/28/2026 18:03 | 1 | 71.98 |
| 09/28/2026 18:03 | 10 | 71.98 |
| 09/28/2026 18:03 | 8 | 71.98 |
| 09/28/2026 18:03 | 100 | 71.96 |
| 09/28/2026 18:03 | 8 | 71.96 |
| 09/28/2026 18:03 | 200 | 71.98 |
| 09/28/2026 18:02 | 100 | 71.98 |
| 09/28/2026 18:02 | 1 | 71.99 |
| 09/28/2026 18:02 | 100 | 71.99 |
| 09/28/2026 18:01 | 100 | 72.04 |
| 09/28/2026 18:01 | 63 | 72.00 |
| 09/28/2026 18:01 | 400 | 72.01 |
| 09/28/2026 18:01 | 39 | 72.02 |
| 09/28/2026 18:00 | 99 | 71.98 |
| 09/28/2026 17:59 | 100 | 72.01 |
| 09/28/2026 17:59 | 300 | 71.97 |
| 09/28/2026 17:59 | 70 | 71.98 |
| 09/28/2026 17:59 | 8 | 71.96 |
| 09/28/2026 17:58 | 100 | 71.94 |
| 09/28/2026 17:58 | 100 | 71.94 |
| 09/28/2026 17:58 | 13 | 71.98 |
| 09/28/2026 17:58 | 87 | 71.98 |
| 09/28/2026 17:58 | 200 | 71.96 |
| 09/28/2026 17:58 | 100 | 71.97 |
| 09/28/2026 17:55 | 1 | 71.99 |
| 09/28/2026 17:55 | 40 | 71.99 |
| 09/28/2026 17:54 | 1 | 71.96 |
| 09/28/2026 17:53 | 60 | 71.98 |
| 09/28/2026 17:53 | 100 | 71.98 |
| 09/28/2026 17:53 | 100 | 71.98 |
| 09/28/2026 17:53 | 1 | 71.99 |
| 09/28/2026 17:53 | 12 | 72.00 |
| 09/28/2026 17:53 | 99 | 71.99 |
| 09/28/2026 17:53 | 1 | 72.00 |
| 09/28/2026 17:52 | 100 | 72.01 |
| 09/28/2026 17:52 | 100 | 72.01 |
| 09/28/2026 17:51 | 100 | 72.04 |
| 09/28/2026 17:51 | 100 | 72.06 |
| 09/28/2026 17:51 | 77 | 72.08 |
| 09/28/2026 17:51 | 2 | 72.08 |
| 09/28/2026 17:51 | 19 | 72.08 |
| 09/28/2026 17:51 | 81 | 72.08 |
| 09/28/2026 17:51 | 35 | 72.08 |
| 09/28/2026 17:51 | 30 | 72.08 |
| 09/28/2026 17:51 | 35 | 72.08 |
| 09/28/2026 17:49 | 100 | 72.08 |
| 09/28/2026 17:49 | 10 | 72.07 |
| 09/28/2026 17:49 | 1 | 72.07 |
| 09/28/2026 17:49 | 100 | 72.05 |
| 09/28/2026 17:48 | 16 | 72.04 |
| 09/28/2026 17:48 | 4 | 72.04 |
| 09/28/2026 17:47 | 1 | 72.03 |
| 09/28/2026 17:47 | 33 | 72.03 |
| 09/28/2026 17:47 | 4 | 72.03 |
| 09/28/2026 17:47 | 7 | 72.03 |
| 09/28/2026 17:47 | 100 | 72.04 |
| 09/28/2026 17:46 | 9 | 72.07 |
| 09/28/2026 17:46 | 27 | 72.06 |
| 09/28/2026 17:46 | 116 | 72.06 |
| 09/28/2026 17:46 | 84 | 72.06 |
| 09/28/2026 17:45 | 100 | 72.03 |
| 09/28/2026 17:44 | 50 | 72.00 |
| 09/28/2026 17:44 | 100 | 71.98 |
| 09/28/2026 17:44 | 40 | 71.98 |
| 09/28/2026 17:44 | 10 | 71.98 |
| 09/28/2026 17:44 | 90 | 71.98 |
| 09/28/2026 17:44 | 200 | 71.98 |
| 09/28/2026 17:44 | 50 | 71.98 |
| 09/28/2026 17:44 | 50 | 71.95 |
| 09/28/2026 17:43 | 40 | 71.96 |
| 09/28/2026 17:43 | 100 | 71.96 |
| 09/28/2026 17:43 | 10 | 71.98 |
| 09/28/2026 17:41 | 8 | 71.99 |
| 09/28/2026 17:41 | 100 | 71.99 |
| 09/28/2026 17:41 | 100 | 71.99 |
| 09/28/2026 17:39 | 53 | 72.06 |
| 09/28/2026 17:39 | 141 | 72.04 |
| 09/28/2026 17:39 | 58 | 72.04 |
| 09/28/2026 17:39 | 14 | 72.04 |
| 09/28/2026 17:39 | 14 | 72.04 |
| 09/28/2026 17:39 | 14 | 72.04 |
| 09/28/2026 17:39 | 4 | 72.04 |
| 09/28/2026 17:39 | 10 | 72.04 |
| 09/28/2026 17:38 | 7 | 72.02 |
| 09/28/2026 17:38 | 93 | 72.02 |
| 09/28/2026 17:38 | 100 | 72.02 |
| 09/28/2026 17:38 | 93 | 72.02 |
| 09/28/2026 17:38 | 100 | 72.02 |
| 09/28/2026 17:38 | 300 | 72.03 |
| 09/28/2026 17:38 | 102 | 72.06 |
| 09/28/2026 17:38 | 100 | 72.06 |
| 09/28/2026 17:38 | 2 | 72.06 |
| 09/28/2026 17:38 | 1 | 72.06 |
| 09/28/2026 17:37 | 60 | 72.04 |
| 09/28/2026 17:37 | 100 | 72.04 |
| 09/28/2026 17:36 | 50 | 72.07 |
| 09/28/2026 17:35 | 100 | 72.075 |
| 09/28/2026 17:34 | 100 | 72.06 |
| 09/28/2026 17:34 | 53 | 72.04 |
| 09/28/2026 17:33 | 7 | 71.98 |
| 09/28/2026 17:33 | 8 | 71.99 |
| 09/28/2026 17:33 | 75 | 71.98 |
| 09/28/2026 17:33 | 300 | 71.99 |
| 09/28/2026 17:31 | 12 | 72.01 |
| 09/28/2026 17:31 | 1 | 72.01 |
| 09/28/2026 17:31 | 67 | 71.97 |
| 09/28/2026 17:31 | 33 | 71.97 |
| 09/28/2026 17:30 | 100 | 71.99 |
| 09/28/2026 17:30 | 100 | 71.99 |
| 09/28/2026 17:30 | 100 | 71.99 |
| 09/28/2026 17:30 | 100 | 71.99 |
| 09/28/2026 17:30 | 4 | 72.00 |
| 09/28/2026 17:30 | 2 | 72.00 |
| 09/28/2026 17:30 | 50 | 72.01 |
| 09/28/2026 17:29 | 69 | 72.02 |
| 09/28/2026 17:29 | 27 | 72.02 |
| 09/28/2026 17:29 | 50 | 72.01 |
| 09/28/2026 17:29 | 23 | 72.01 |
| 09/28/2026 17:29 | 100 | 72.02 |
| 09/28/2026 17:29 | 1 | 72.00 |
| 09/28/2026 17:29 | 2 | 72.00 |
| 09/28/2026 17:29 | 8 | 72.00 |
| 09/28/2026 17:28 | 100 | 72.04 |
| 09/28/2026 17:28 | 100 | 72.04 |
| 09/28/2026 17:28 | 100 | 72.04 |
| 09/28/2026 17:27 | 9 | 71.99 |
| 09/28/2026 17:27 | 5 | 71.99 |
| 09/28/2026 17:27 | 100 | 71.97 |
| 09/28/2026 17:27 | 24 | 71.96 |
| 09/28/2026 17:27 | 138 | 71.96 |
| 09/28/2026 17:27 | 38 | 71.96 |
| 09/28/2026 17:26 | 20 | 71.97 |
| 09/28/2026 17:26 | 100 | 71.97 |
| 09/28/2026 17:26 | 1 | 71.98 |
| 09/28/2026 17:26 | 100 | 72.02 |
| 09/28/2026 17:26 | 4 | 72.03 |
| 09/28/2026 17:26 | 15 | 72.03 |
| 09/28/2026 17:26 | 2 | 72.04 |
| 09/28/2026 17:26 | 100 | 72.03 |
| 09/28/2026 17:26 | 100 | 72.03 |
| 09/28/2026 17:25 | 2 | 72.08 |
| 09/28/2026 17:25 | 100 | 72.08 |
| 09/28/2026 17:25 | 24 | 72.08 |
| 09/28/2026 17:25 | 100 | 72.05 |
| 09/28/2026 17:25 | 100 | 72.05 |
| 09/28/2026 17:25 | 300 | 72.06 |
| 09/28/2026 17:25 | 36 | 72.10 |
| 09/28/2026 17:24 | 1 | 72.04 |
| 09/28/2026 17:24 | 100 | 72.055 |
| 09/28/2026 17:24 | 300 | 72.055 |
| 09/28/2026 17:23 | 17 | 72.04 |
| 09/28/2026 17:23 | 83 | 72.04 |
| 09/28/2026 17:23 | 52 | 72.05 |
| 09/28/2026 17:23 | 8 | 72.09 |
| 09/28/2026 17:22 | 100 | 72.08 |
| 09/28/2026 17:22 | 1203 | 72.08 |
| 09/28/2026 17:22 | 778 | 72.08 |
| 09/28/2026 17:22 | 19 | 72.08 |
| 09/28/2026 17:22 | 50 | 72.06 |
| 09/28/2026 17:22 | 50 | 72.06 |
| 09/28/2026 17:21 | 96 | 72.02 |
| 09/28/2026 17:21 | 300 | 72.035 |
| 09/28/2026 17:21 | 10 | 72.04 |
| 09/28/2026 17:21 | 6 | 72.04 |
| 09/28/2026 17:20 | 100 | 72.07 |
| 09/28/2026 17:20 | 45 | 72.08 |
| 09/28/2026 17:20 | 55 | 72.09 |
| 09/28/2026 17:20 | 100 | 72.09 |
| 09/28/2026 17:19 | 200 | 72.10 |
| 09/28/2026 17:18 | 66 | 72.08 |
| 09/28/2026 17:17 | 34 | 72.08 |
| 09/28/2026 17:17 | 100 | 72.11 |
| 09/28/2026 17:17 | 100 | 72.11 |
| 09/28/2026 17:17 | 42 | 72.08 |
| 09/28/2026 17:17 | 15 | 72.08 |
| 09/28/2026 17:17 | 60 | 72.04 |
| 09/28/2026 17:16 | 140 | 72.05 |
| 09/28/2026 17:16 | 6 | 72.05 |
| 09/28/2026 17:16 | 60 | 72.05 |
| 09/28/2026 17:16 | 40 | 72.05 |
| 09/28/2026 17:16 | 50 | 72.03 |
| 09/28/2026 17:16 | 50 | 72.03 |
| 09/28/2026 17:16 | 7 | 72.03 |
| 09/28/2026 17:16 | 93 | 72.03 |
| 09/28/2026 17:16 | 7 | 72.03 |
| 09/28/2026 17:16 | 1 | 72.02 |
| 09/28/2026 17:15 | 1 | 71.97 |
| 09/28/2026 17:15 | 100 | 71.98 |
| 09/28/2026 17:15 | 10 | 72.00 |
| 09/28/2026 17:13 | 50 | 71.98 |
| 09/28/2026 17:13 | 150 | 71.98 |
| 09/28/2026 17:13 | 50 | 72.00 |
| 09/28/2026 17:12 | 50 | 72.00 |
| 09/28/2026 17:11 | 50 | 72.015 |
| 09/28/2026 17:09 | 100 | 72.07 |
| 09/28/2026 17:08 | 50 | 71.98 |
| 09/28/2026 17:08 | 50 | 71.98 |
| 09/28/2026 17:08 | 20 | 71.97 |
| 09/28/2026 17:08 | 50 | 71.95 |
| 09/28/2026 17:08 | 50 | 71.95 |
| 09/28/2026 17:08 | 13 | 71.94 |
| 09/28/2026 17:08 | 2 | 71.97 |
| 09/28/2026 17:07 | 1 | 72.00 |
| 09/28/2026 17:07 | 2 | 72.01 |
| 09/28/2026 17:07 | 1 | 72.01 |
| 09/28/2026 17:07 | 1 | 72.01 |
| 09/28/2026 17:07 | 6 | 72.01 |
| 09/28/2026 17:07 | 4 | 72.01 |
| 09/28/2026 17:07 | 29 | 72.02 |
| 09/28/2026 17:07 | 6 | 72.02 |
| 09/28/2026 17:07 | 21 | 72.03 |
| 09/28/2026 17:07 | 4 | 72.03 |
| 09/28/2026 17:06 | 6 | 72.13 |
| 09/28/2026 17:06 | 1 | 72.13 |
| 09/28/2026 17:05 | 20 | 72.05 |
| 09/28/2026 17:05 | 100 | 72.06 |
| 09/28/2026 17:05 | 42 | 72.08 |
| 09/28/2026 17:05 | 58 | 72.08 |
| 09/28/2026 17:05 | 100 | 72.11 |
| 09/28/2026 17:04 | 100 | 72.15 |
| 09/28/2026 17:04 | 100 | 72.14 |
| 09/28/2026 17:04 | 97 | 72.06 |
| 09/28/2026 17:04 | 3 | 72.06 |
| 09/28/2026 17:04 | 100 | 72.105 |
| 09/28/2026 17:04 | 50 | 72.105 |
| 09/28/2026 17:04 | 50 | 72.105 |
| 09/28/2026 17:04 | 1 | 72.06 |
| 09/28/2026 17:04 | 40 | 72.06 |
| 09/28/2026 17:04 | 1 | 72.06 |
| 09/28/2026 17:04 | 300 | 72.06 |
| 09/28/2026 17:04 | 1 | 72.06 |
| 09/28/2026 17:03 | 100 | 72.11 |
| 09/28/2026 17:03 | 100 | 72.11 |
| 09/28/2026 17:03 | 100 | 72.11 |
| 09/28/2026 17:03 | 1 | 72.05 |
| 09/28/2026 17:03 | 64 | 72.04 |
| 09/28/2026 17:03 | 36 | 72.04 |
| 09/28/2026 17:03 | 64 | 72.04 |
| 09/28/2026 17:03 | 10 | 72.04 |
| 09/28/2026 17:03 | 200 | 72.04 |
| 09/28/2026 17:03 | 7 | 72.04 |
| 09/28/2026 17:02 | 50 | 72.02 |
| 09/28/2026 17:02 | 50 | 72.02 |
| 09/28/2026 17:01 | 7 | 72.09 |
| 09/28/2026 17:01 | 7 | 72.09 |
| 09/28/2026 17:01 | 7 | 72.09 |
| 09/28/2026 17:01 | 7 | 72.09 |
| 09/28/2026 17:01 | 7 | 72.09 |
| 09/28/2026 17:01 | 7 | 72.09 |
| 09/28/2026 17:01 | 7 | 72.09 |
| 09/28/2026 17:01 | 7 | 72.09 |
| 09/28/2026 17:01 | 8 | 72.08 |
| 09/28/2026 17:01 | 300 | 72.055 |
| 09/28/2026 17:01 | 11 | 72.06 |
| 09/28/2026 17:01 | 39 | 72.05 |
| 09/28/2026 17:01 | 100 | 72.10 |
| 09/28/2026 17:01 | 200 | 72.07 |
| 09/28/2026 17:01 | 10 | 72.06 |
| 09/28/2026 17:01 | 75 | 72.05 |
| 09/28/2026 17:01 | 54 | 72.05 |
| 09/28/2026 17:01 | 46 | 72.05 |
| 09/28/2026 17:01 | 77 | 72.05 |
| 09/28/2026 17:01 | 23 | 72.05 |
| 09/28/2026 17:01 | 100 | 72.04 |
| 09/28/2026 17:01 | 98 | 72.025 |
| 09/28/2026 17:01 | 2 | 72.03 |
| 09/28/2026 17:01 | 100 | 72.025 |
| 09/28/2026 17:01 | 100 | 72.035 |
| 09/28/2026 17:01 | 3 | 72.035 |
| 09/28/2026 17:01 | 1 | 72.05 |
| 09/28/2026 17:00 | 50 | 72.06 |
| 09/28/2026 17:00 | 26 | 72.10 |
| 09/28/2026 17:00 | 1 | 72.10 |
| 09/28/2026 17:00 | 20 | 72.11 |
| 09/28/2026 16:58 | 50 | 72.145 |
| 09/28/2026 16:58 | 300 | 72.14 |
| 09/28/2026 16:57 | 5 | 72.18 |
| 09/28/2026 16:57 | 100 | 72.21 |
| 09/28/2026 16:56 | 1 | 72.16 |
| 09/28/2026 16:55 | 1 | 72.17 |
| 09/28/2026 16:55 | 1 | 72.18 |
| 09/28/2026 16:55 | 1 | 72.18 |
| 09/28/2026 16:55 | 1 | 72.18 |
| 09/28/2026 16:55 | 1 | 72.20 |
| 09/28/2026 16:55 | 1 | 72.20 |
| 09/28/2026 16:55 | 46 | 72.21 |
| 09/28/2026 16:55 | 2 | 72.21 |
| 09/28/2026 16:55 | 50 | 72.21 |
| 09/28/2026 16:55 | 2 | 72.21 |
| 09/28/2026 16:55 | 1 | 72.21 |
| 09/28/2026 16:55 | 5 | 72.23 |
| 09/28/2026 16:55 | 10 | 72.28 |
| 09/28/2026 16:54 | 1 | 72.26 |
| 09/28/2026 16:53 | 1 | 72.26 |
| 09/28/2026 16:53 | 62 | 72.28 |
| 09/28/2026 16:53 | 1 | 72.33 |
| 09/28/2026 16:53 | 16 | 72.35 |
| 09/28/2026 16:52 | 20 | 72.33 |
| 09/28/2026 16:51 | 20 | 72.36 |
| 09/28/2026 16:51 | 100 | 72.36 |
| 09/28/2026 16:51 | 7 | 72.36 |
| 09/28/2026 16:50 | 100 | 72.32 |
| 09/28/2026 16:50 | 50 | 72.345 |
| 09/28/2026 16:50 | 50 | 72.345 |
| 09/28/2026 16:49 | 60 | 72.30 |
| 09/28/2026 16:49 | 40 | 72.30 |
| 09/28/2026 16:49 | 100 | 72.29 |
| 09/28/2026 16:49 | 1 | 72.26 |
| 09/28/2026 16:49 | 100 | 72.26 |
| 09/28/2026 16:49 | 100 | 72.29 |
| 09/28/2026 16:48 | 5 | 72.33 |
| 09/28/2026 16:48 | 100 | 72.33 |
| 09/28/2026 16:47 | 6 | 72.37 |
| 09/28/2026 16:47 | 100 | 72.30 |
| 09/28/2026 16:46 | 7 | 72.31 |
| 09/28/2026 16:43 | 60 | 72.24 |
| 09/28/2026 16:43 | 40 | 72.24 |
| 09/28/2026 16:43 | 10 | 72.24 |
| 09/28/2026 16:43 | 90 | 72.24 |
| 09/28/2026 16:43 | 100 | 72.21 |
| 09/28/2026 16:43 | 1 | 72.22 |
| 09/28/2026 16:42 | 20 | 72.27 |
| 09/28/2026 16:42 | 1 | 72.27 |
| 09/28/2026 16:42 | 26 | 72.27 |
| 09/28/2026 16:42 | 3 | 72.28 |
| 09/28/2026 16:42 | 100 | 72.30 |
| 09/28/2026 16:41 | 100 | 72.32 |
| 09/28/2026 16:41 | 60 | 72.32 |
| 09/28/2026 16:41 | 40 | 72.32 |
| 09/28/2026 16:41 | 80 | 72.32 |
| 09/28/2026 16:41 | 200 | 72.32 |
| 09/28/2026 16:40 | 100 | 72.30 |
| 09/28/2026 16:40 | 20 | 72.30 |
| 09/28/2026 16:40 | 1 | 72.33 |
| 09/28/2026 16:39 | 5 | 72.36 |
| 09/28/2026 16:39 | 8 | 72.35 |
| 09/28/2026 16:39 | 8 | 72.35 |
| 09/28/2026 16:38 | 38 | 72.30 |
| 09/28/2026 16:38 | 1 | 72.32 |
| 09/28/2026 16:38 | 100 | 72.35 |
| 09/28/2026 16:38 | 50 | 72.37 |
| 09/28/2026 16:38 | 50 | 72.37 |
| 09/28/2026 16:37 | 100 | 72.39 |
| 09/28/2026 16:37 | 100 | 72.37 |
| 09/28/2026 16:36 | 9 | 72.33 |
| 09/28/2026 16:36 | 9 | 72.33 |
| 09/28/2026 16:36 | 100 | 72.31 |
| 09/28/2026 16:36 | 85 | 72.30 |
| 09/28/2026 16:36 | 200 | 72.30 |
| 09/28/2026 16:35 | 100 | 72.27 |
| 09/28/2026 16:35 | 20 | 72.28 |
| 09/28/2026 16:35 | 100 | 72.31 |
| 09/28/2026 16:35 | 67 | 72.30 |
| 09/28/2026 16:35 | 50 | 72.30 |
| 09/28/2026 16:35 | 150 | 72.30 |
| 09/28/2026 16:35 | 50 | 72.29 |
| 09/28/2026 16:34 | 50 | 72.29 |
| 09/28/2026 16:34 | 100 | 72.29 |
| 09/28/2026 16:34 | 100 | 72.27 |
| 09/28/2026 16:34 | 1087 | 72.27 |
| 09/28/2026 16:33 | 60 | 72.26 |
| 09/28/2026 16:33 | 82 | 72.24 |
| 09/28/2026 16:33 | 18 | 72.24 |
| 09/28/2026 16:33 | 50 | 72.22 |
| 09/28/2026 16:33 | 50 | 72.22 |
| 09/28/2026 16:33 | 50 | 72.22 |
| 09/28/2026 16:33 | 50 | 72.22 |
| 09/28/2026 16:32 | 20 | 72.18 |
| 09/28/2026 16:32 | 21 | 72.181 |
| 09/28/2026 16:31 | 50 | 72.195 |
| 09/28/2026 16:30 | 100 | 72.19 |
| 09/28/2026 16:30 | 50 | 72.21 |
| 09/28/2026 16:30 | 50 | 72.21 |
| 09/28/2026 16:29 | 100 | 72.20 |
| 09/28/2026 16:28 | 50 | 72.21 |
| 09/28/2026 16:28 | 45 | 72.20 |
| 09/28/2026 16:28 | 87 | 72.16 |
| 09/28/2026 16:27 | 100 | 72.20 |
| 09/28/2026 16:27 | 50 | 72.17 |
| 09/28/2026 16:27 | 45 | 72.18 |
| 09/28/2026 16:27 | 100 | 72.18 |
| 09/28/2026 16:27 | 100 | 72.18 |
| 09/28/2026 16:27 | 100 | 72.19 |
| 09/28/2026 16:27 | 100 | 72.18 |
| 09/28/2026 16:27 | 8 | 72.18 |
| 09/28/2026 16:24 | 69 | 72.14 |
| 09/28/2026 16:24 | 1 | 72.14 |
| 09/28/2026 16:24 | 30 | 72.10 |
| 09/28/2026 16:24 | 100 | 72.07 |
| 09/28/2026 16:24 | 60 | 72.07 |
| 09/28/2026 16:24 | 60 | 72.01 |
| 09/28/2026 16:24 | 200 | 72.01 |
| 09/28/2026 16:24 | 100 | 72.01 |
| 09/28/2026 16:24 | 1 | 72.00 |
| 09/28/2026 16:22 | 9 | 72.02 |
| 09/28/2026 16:22 | 91 | 72.01 |
| 09/28/2026 16:22 | 9 | 72.01 |
| 09/28/2026 16:22 | 90 | 71.97 |
| 09/28/2026 16:21 | 85 | 71.98 |
| 09/28/2026 16:21 | 6 | 72.00 |
| 09/28/2026 16:21 | 15 | 71.98 |
| 09/28/2026 16:19 | 50 | 72.00 |
| 09/28/2026 16:19 | 50 | 72.00 |
| 09/28/2026 16:19 | 100 | 71.995 |
| 09/28/2026 16:19 | 10 | 71.98 |
| 09/28/2026 16:19 | 3 | 71.98 |
| 09/28/2026 16:18 | 1 | 72.01 |
| 09/28/2026 16:18 | 24 | 71.99 |
| 09/28/2026 16:18 | 76 | 71.99 |
| 09/28/2026 16:16 | 50 | 72.06 |
| 09/28/2026 16:16 | 3 | 72.06 |
| 09/28/2026 16:16 | 200 | 72.02 |
| 09/28/2026 16:16 | 50 | 72.08 |
| 09/28/2026 16:15 | 100 | 72.085 |
| 09/28/2026 16:15 | 100 | 72.12 |
| 09/28/2026 16:14 | 100 | 72.09 |
| 09/28/2026 16:14 | 79 | 72.08 |
| 09/28/2026 16:14 | 1 | 72.08 |
| 09/28/2026 16:14 | 100 | 72.08 |
| 09/28/2026 16:14 | 197 | 72.08 |
| 09/28/2026 16:14 | 1 | 72.07 |
| 09/28/2026 16:14 | 2 | 72.08 |
| 09/28/2026 16:13 | 42 | 72.06 |
| 09/28/2026 16:13 | 28 | 72.04 |
| 09/28/2026 16:13 | 99 | 72.00 |
| 09/28/2026 16:13 | 1 | 72.00 |
| 09/28/2026 16:13 | 15 | 72.00 |
| 09/28/2026 16:13 | 11 | 72.00 |
| 09/28/2026 16:13 | 69 | 72.09 |
| 09/28/2026 16:13 | 10 | 72.09 |
| 09/28/2026 16:13 | 10 | 72.08 |
| 09/28/2026 16:13 | 10 | 72.08 |
| 09/28/2026 16:12 | 2 | 72.11 |
| 09/28/2026 16:12 | 50 | 72.15 |
| 09/28/2026 16:12 | 50 | 72.15 |
| 09/28/2026 16:11 | 100 | 72.12 |
| 09/28/2026 16:10 | 50 | 72.19 |
| 09/28/2026 16:10 | 50 | 72.19 |
| 09/28/2026 16:10 | 21 | 72.21 |
| 09/28/2026 16:09 | 85 | 72.20 |
| 09/28/2026 16:09 | 200 | 72.20 |
| 09/28/2026 16:09 | 36 | 72.19 |
| 09/28/2026 16:09 | 100 | 72.11 |
| 09/28/2026 16:08 | 100 | 72.13 |
| 09/28/2026 16:07 | 100 | 72.08 |
| 09/28/2026 16:07 | 10 | 72.07 |
| 09/28/2026 16:06 | 500 | 72.08 |
| 09/28/2026 16:06 | 100 | 72.09 |
| 09/28/2026 16:06 | 100 | 72.09 |
| 09/28/2026 16:06 | 78 | 72.10 |
| 09/28/2026 16:06 | 100 | 72.08 |
| 09/28/2026 16:06 | 11 | 72.10 |
| 09/28/2026 16:06 | 50 | 72.115 |
| 09/28/2026 16:06 | 50 | 72.115 |
| 09/28/2026 16:05 | 2 | 72.15 |
| 09/28/2026 16:05 | 8 | 72.16 |
| 09/28/2026 16:05 | 100 | 72.14 |
| 09/28/2026 16:05 | 2 | 72.15 |
| 09/28/2026 16:04 | 5 | 72.15 |
| 09/28/2026 16:04 | 100 | 72.17 |
| 09/28/2026 16:04 | 7 | 72.235 |
| 09/28/2026 16:03 | 9 | 72.23 |
| 09/28/2026 16:03 | 100 | 72.22 |
| 09/28/2026 16:03 | 78 | 72.18 |
| 09/28/2026 16:03 | 95 | 72.20 |
| 09/28/2026 16:03 | 100 | 72.20 |
| 09/28/2026 16:03 | 38 | 72.20 |
| 09/28/2026 16:03 | 100 | 72.20 |
| 09/28/2026 16:03 | 38 | 72.20 |
| 09/28/2026 16:03 | 100 | 72.20 |
| 09/28/2026 16:03 | 100 | 72.20 |
| 09/28/2026 16:03 | 67 | 72.20 |
| 09/28/2026 16:03 | 62 | 72.20 |
| 09/28/2026 16:03 | 38 | 72.20 |
| 09/28/2026 16:03 | 62 | 72.20 |
| 09/28/2026 16:03 | 100 | 72.20 |
| 09/28/2026 16:03 | 2 | 72.20 |
| 09/28/2026 16:03 | 98 | 72.20 |
| 09/28/2026 16:03 | 1 | 72.23 |
| 09/28/2026 16:03 | 100 | 72.21 |
| 09/28/2026 16:03 | 2 | 72.23 |
| 09/28/2026 16:03 | 2 | 72.26 |
| 09/28/2026 16:02 | 2 | 72.26 |
| 09/28/2026 16:02 | 200 | 72.25 |
| 09/28/2026 16:02 | 7 | 72.22 |
| 09/28/2026 16:02 | 31 | 72.20 |
| 09/28/2026 16:02 | 50 | 72.20 |
| 09/28/2026 16:02 | 50 | 72.20 |
| 09/28/2026 16:02 | 50 | 72.20 |
| 09/28/2026 16:02 | 100 | 72.20 |
| 09/28/2026 16:02 | 100 | 72.20 |
| 09/28/2026 16:02 | 100 | 72.20 |
| 09/28/2026 16:02 | 100 | 72.20 |
| 09/28/2026 16:02 | 100 | 72.20 |
| 09/28/2026 16:02 | 200 | 72.20 |
| 09/28/2026 16:02 | 100 | 72.20 |
| 09/28/2026 16:02 | 100 | 72.20 |
| 09/28/2026 16:02 | 100 | 72.20 |
| 09/28/2026 16:02 | 100 | 72.20 |
| 09/28/2026 16:02 | 100 | 72.20 |
| 09/28/2026 16:02 | 100 | 72.20 |
| 09/28/2026 16:02 | 100 | 72.20 |
| 09/28/2026 16:02 | 100 | 72.20 |
| 09/28/2026 16:02 | 82 | 72.20 |
| 09/28/2026 16:02 | 18 | 72.20 |
| 09/28/2026 16:01 | 25 | 72.15 |
| 09/28/2026 16:01 | 8 | 72.13 |
| 09/28/2026 16:01 | 10 | 72.13 |
| 09/28/2026 16:01 | 11 | 72.09 |
| 09/28/2026 16:00 | 100 | 72.20 |
| 09/28/2026 16:00 | 100 | 72.20 |
| 09/28/2026 16:00 | 10 | 72.21 |
| 09/28/2026 16:00 | 2 | 72.24 |
| 09/28/2026 15:59 | 20 | 72.30 |
| 09/28/2026 15:59 | 3 | 72.26 |
| 09/28/2026 15:59 | 100 | 72.25 |
| 09/28/2026 15:58 | 46 | 72.19 |
| 09/28/2026 15:58 | 54 | 72.19 |
| 09/28/2026 15:58 | 46 | 72.19 |
| 09/28/2026 15:58 | 2 | 72.19 |
| 09/28/2026 15:58 | 2 | 72.19 |
| 09/28/2026 15:58 | 50 | 72.19 |
| 09/28/2026 15:58 | 2 | 72.19 |
| 09/28/2026 15:58 | 98 | 72.19 |
| 09/28/2026 15:58 | 1 | 72.18 |
| 09/28/2026 15:58 | 1 | 72.18 |
| 09/28/2026 15:58 | 8 | 72.16 |
| 09/28/2026 15:57 | 50 | 72.12 |
| 09/28/2026 15:57 | 50 | 72.12 |
| 09/28/2026 15:57 | 7 | 72.105 |
| 09/28/2026 15:57 | 9 | 72.13 |
| 09/28/2026 15:56 | 89 | 72.12 |
| 09/28/2026 15:56 | 13 | 72.13 |
| 09/28/2026 15:56 | 100 | 72.13 |
| 09/28/2026 15:55 | 22 | 72.20 |
| 09/28/2026 15:55 | 78 | 72.20 |
| 09/28/2026 15:55 | 500 | 72.20 |
| 09/28/2026 15:54 | 142 | 72.19 |
| 09/28/2026 15:54 | 98 | 72.19 |
| 09/28/2026 15:54 | 100 | 72.20 |
| 09/28/2026 15:54 | 2 | 72.19 |
| 09/28/2026 15:54 | 100 | 72.20 |
| 09/28/2026 15:54 | 4 | 72.20 |
| 09/28/2026 15:53 | 4 | 72.19 |
| 09/28/2026 15:53 | 3 | 72.22 |
| 09/28/2026 15:53 | 100 | 72.22 |
| 09/28/2026 15:52 | 5 | 72.29 |
| 09/28/2026 15:52 | 100 | 72.27 |
| 09/28/2026 15:52 | 100 | 72.27 |
| 09/28/2026 15:52 | 7 | 72.235 |
| 09/28/2026 15:52 | 100 | 72.24 |
| 09/28/2026 15:52 | 6 | 72.21 |
| 09/28/2026 15:52 | 9 | 72.24 |
| 09/28/2026 15:52 | 50 | 72.21 |
| 09/28/2026 15:52 | 50 | 72.21 |
| 09/28/2026 15:52 | 10 | 72.21 |
| 09/28/2026 15:52 | 50 | 72.19 |
| 09/28/2026 15:52 | 50 | 72.19 |
| 09/28/2026 15:51 | 4 | 72.07 |
| 09/28/2026 15:51 | 300 | 72.125 |
| 09/28/2026 15:51 | 300 | 72.13 |
| 09/28/2026 15:51 | 16 | 72.195 |
| 09/28/2026 15:50 | 30 | 72.14 |
| 09/28/2026 15:49 | 50 | 72.145 |
| 09/28/2026 15:49 | 50 | 72.145 |
| 09/28/2026 15:49 | 100 | 72.15 |
| 09/28/2026 15:48 | 1 | 72.24 |
| 09/28/2026 15:48 | 113 | 72.24 |
| 09/28/2026 15:48 | 10 | 72.24 |
| 09/28/2026 15:48 | 10 | 72.24 |
| 09/28/2026 15:48 | 100 | 72.24 |
| 09/28/2026 15:48 | 1 | 72.23 |
| 09/28/2026 15:46 | 7 | 72.145 |
| 09/28/2026 15:46 | 100 | 72.17 |
| 09/28/2026 15:46 | 100 | 72.18 |
| 09/28/2026 15:45 | 66 | 72.23 |
| 09/28/2026 15:45 | 50 | 72.23 |
| 09/28/2026 15:45 | 11 | 72.28 |
| 09/28/2026 15:45 | 131 | 72.28 |
| 09/28/2026 15:45 | 1 | 72.28 |
| 09/28/2026 15:45 | 100 | 72.28 |
| 09/28/2026 15:45 | 84 | 72.23 |
| 09/28/2026 15:45 | 83 | 72.24 |
| 09/28/2026 15:45 | 17 | 72.24 |
| 09/28/2026 15:45 | 100 | 72.24 |
| 09/28/2026 15:45 | 2 | 72.29 |
| 09/28/2026 15:44 | 300 | 72.28 |
| 09/28/2026 15:44 | 1 | 72.18 |
| 09/28/2026 15:44 | 101 | 72.18 |
| 09/28/2026 15:44 | 30 | 72.18 |
| 09/28/2026 15:44 | 7 | 72.17 |
| 09/28/2026 15:44 | 1 | 72.06 |
| 09/28/2026 15:44 | 100 | 72.06 |
| 09/28/2026 15:44 | 100 | 72.05 |
| 09/28/2026 15:44 | 45 | 72.00 |
| 09/28/2026 15:43 | 100 | 72.01 |
| 09/28/2026 15:43 | 100 | 72.02 |
| 09/28/2026 15:43 | 100 | 72.02 |
| 09/28/2026 15:43 | 100 | 72.02 |
| 09/28/2026 15:43 | 100 | 72.02 |
| 09/28/2026 15:43 | 100 | 71.95 |
| 09/28/2026 15:43 | 100 | 71.95 |
| 09/28/2026 15:42 | 100 | 71.94 |
| 09/28/2026 15:42 | 75 | 71.93 |
| 09/28/2026 15:42 | 10 | 71.93 |
| 09/28/2026 15:42 | 3 | 71.93 |
| 09/28/2026 15:42 | 12 | 71.93 |
| 09/28/2026 15:42 | 100 | 71.92 |
| 09/28/2026 15:42 | 88 | 71.85 |
| 09/28/2026 15:42 | 12 | 71.85 |
| 09/28/2026 15:42 | 50 | 71.93 |
| 09/28/2026 15:42 | 50 | 71.93 |
| 09/28/2026 15:41 | 200 | 71.96 |
| 09/28/2026 15:41 | 100 | 71.95 |
| 09/28/2026 15:41 | 100 | 71.95 |
| 09/28/2026 15:41 | 100 | 71.84 |
| 09/28/2026 15:41 | 4 | 71.84 |
| 09/28/2026 15:41 | 100 | 71.84 |
| 09/28/2026 15:41 | 2 | 71.80 |
| 09/28/2026 15:41 | 1 | 71.74 |
| 09/28/2026 15:40 | 50 | 71.70 |
| 09/28/2026 15:40 | 50 | 71.70 |
| 09/28/2026 15:40 | 6 | 71.65 |
| 09/28/2026 15:40 | 3 | 71.62 |
| 09/28/2026 15:40 | 111 | 71.63 |
| 09/28/2026 15:40 | 1 | 71.63 |
| 09/28/2026 15:40 | 100 | 71.64 |
| 09/28/2026 15:40 | 100 | 71.64 |
| 09/28/2026 15:40 | 100 | 71.64 |
| 09/28/2026 15:40 | 15 | 71.65 |
| 09/28/2026 15:40 | 100 | 71.70 |
| 09/28/2026 15:40 | 23 | 71.65 |
| 09/28/2026 15:40 | 296 | 71.65 |
| 09/28/2026 15:40 | 7 | 71.645 |
| 09/28/2026 15:40 | 16 | 71.645 |
| 09/28/2026 15:39 | 1 | 71.73 |
| 09/28/2026 15:39 | 1 | 71.71 |
| 09/28/2026 15:38 | 101 | 71.685 |
| 09/28/2026 15:38 | 100 | 71.66 |
| 09/28/2026 15:38 | 220 | 71.69 |
| 09/28/2026 15:37 | 300 | 71.74 |
| 09/28/2026 15:37 | 100 | 71.81 |
| 09/28/2026 15:37 | 169 | 71.74 |
| 09/28/2026 15:37 | 1 | 71.73 |
| 09/28/2026 15:37 | 50 | 71.65 |
| 09/28/2026 15:37 | 100 | 71.67 |
| 09/28/2026 15:36 | 50 | 71.675 |
| 09/28/2026 15:36 | 22 | 71.64 |
| 09/28/2026 15:36 | 1 | 71.68 |
| 09/28/2026 15:35 | 100 | 71.65 |
| 09/28/2026 15:35 | 500 | 71.79 |
| 09/28/2026 15:35 | 200 | 71.84 |
| 09/28/2026 15:35 | 100 | 71.80 |
| 09/28/2026 15:35 | 100 | 71.84 |
| 09/28/2026 15:35 | 100 | 71.84 |
| 09/28/2026 15:35 | 100 | 71.95 |
| 09/28/2026 15:35 | 100 | 71.93 |
| 09/28/2026 15:34 | 50 | 71.95 |
| 09/28/2026 15:34 | 50 | 71.95 |
| 09/28/2026 15:34 | 50 | 71.86 |
| 09/28/2026 15:33 | 40 | 72.00 |
| 09/28/2026 15:33 | 50 | 72.00 |
| 09/28/2026 15:33 | 1 | 72.04 |
| 09/28/2026 15:33 | 100 | 72.09 |
| 09/28/2026 15:33 | 100 | 72.09 |
| 09/28/2026 15:33 | 100 | 72.10 |
| 09/28/2026 15:33 | 100 | 72.10 |
| 09/28/2026 15:33 | 100 | 72.10 |
| 09/28/2026 15:33 | 100 | 72.35 |
| 09/28/2026 15:32 | 50 | 72.37 |
| 09/28/2026 15:32 | 100 | 72.355 |
| 09/28/2026 15:32 | 100 | 72.13 |
| 09/28/2026 15:32 | 100 | 72.17 |
| 09/28/2026 15:32 | 200 | 72.34 |
| 09/28/2026 15:31 | 27 | 72.45 |
| 09/28/2026 15:31 | 5 | 72.50 |
| 09/28/2026 15:31 | 1 | 72.48 |
| 09/28/2026 15:31 | 6 | 72.45 |
| 09/28/2026 15:31 | 94 | 72.45 |
| 09/28/2026 15:31 | 6 | 72.45 |
| 09/28/2026 15:31 | 100 | 72.45 |
| 09/28/2026 15:31 | 1 | 72.45 |
| 09/28/2026 15:31 | 10 | 72.44 |
| 09/28/2026 15:31 | 100 | 72.43 |
| 09/28/2026 15:30 | 100 | 72.09 |
| 09/28/2026 15:30 | 700 | 72.10 |
| 09/28/2026 15:30 | 100 | 72.10 |
| 09/28/2026 15:30 | 100 | 72.15 |
| 09/28/2026 15:30 | 100 | 72.22 |
| 09/28/2026 15:30 | 1 | 72.23 |
| 09/28/2026 15:30 | 1 | 72.23 |
| 09/28/2026 15:30 | 20 | 72.23 |
| 09/28/2026 15:30 | 80 | 72.25 |
| 09/28/2026 15:30 | 681 | 72.36 |
| 09/28/2026 15:30 | 17811 | 72.35 |
| 09/28/2026 15:30 | 17811 | 72.35 |