Eramet
ERA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
42.52
-1.02 ( -2.34% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 80 42.52
07/17/2026 17:35 61 42.52
07/17/2026 17:35 26 42.52
07/17/2026 17:35 40 42.52
07/17/2026 17:35 167 42.52
07/17/2026 17:35 47 42.52
07/17/2026 17:35 314 42.52
07/17/2026 17:35 195 42.52
07/17/2026 17:35 2 42.52
07/17/2026 17:35 37 42.52
07/17/2026 17:35 50 42.52
07/17/2026 17:35 3 42.52
07/17/2026 17:35 186 42.52
07/17/2026 17:35 152 42.52
07/17/2026 17:35 264 42.52
07/17/2026 17:35 53 42.52
07/17/2026 17:35 1216 42.52
07/17/2026 17:35 115 42.52
07/17/2026 17:35 149 42.52
07/17/2026 17:35 11 42.52
07/17/2026 17:35 7 42.52
07/17/2026 17:35 5 42.52
07/17/2026 17:35 63 42.52
07/17/2026 17:35 2 42.52
07/17/2026 17:35 769 42.52
07/17/2026 17:35 264 42.52
07/17/2026 17:35 4 42.52
07/17/2026 17:35 70 42.52
07/17/2026 17:35 301 42.52
07/17/2026 17:35 964 42.52
07/17/2026 17:35 264 42.52
07/17/2026 17:35 126 42.52
07/17/2026 17:35 473 42.52
07/17/2026 17:35 26 42.52
07/17/2026 17:35 335 42.52
07/17/2026 17:35 152 42.52
07/17/2026 17:35 424 42.52
07/17/2026 17:35 344 42.52
07/17/2026 17:35 166 42.52
07/17/2026 17:35 269 42.52
07/17/2026 17:35 91 42.52
07/17/2026 17:35 329 42.52
07/17/2026 17:35 466 42.52
07/17/2026 17:35 64 42.52
07/17/2026 17:35 667 42.52
07/17/2026 17:35 18 42.52
07/17/2026 17:35 130 42.52
07/17/2026 17:35 261 42.52
07/17/2026 17:35 6 42.52
07/17/2026 17:35 75 42.52
07/17/2026 17:35 59 42.52
07/17/2026 17:35 884 42.52
07/17/2026 17:35 49 42.52
07/17/2026 17:35 3 42.52
07/17/2026 17:35 360 42.52
07/17/2026 17:35 316 42.52
07/17/2026 17:35 1547 42.52
07/17/2026 17:35 6 42.52
07/17/2026 17:35 14 42.52
07/17/2026 17:35 34 42.52
07/17/2026 17:35 16 42.52
07/17/2026 17:35 5 42.52
07/17/2026 17:35 5 42.52
07/17/2026 17:35 9 42.52
07/17/2026 17:35 6 42.52
07/17/2026 17:35 46 42.52
07/17/2026 17:35 40 42.52
07/17/2026 17:35 50 42.52
07/17/2026 17:35 41 42.52
07/17/2026 17:35 2 42.52
07/17/2026 17:35 1 42.52
07/17/2026 17:35 56 42.52
07/17/2026 17:35 176 42.52
07/17/2026 17:35 22 42.52
07/17/2026 17:35 132 42.52
07/17/2026 17:35 7 42.52
07/17/2026 17:35 39 42.52
07/17/2026 17:35 69 42.52
07/17/2026 17:35 125 42.52
07/17/2026 17:35 61 42.52
07/17/2026 17:35 137 42.52
07/17/2026 17:35 48 42.52
07/17/2026 17:35 6 42.52
07/17/2026 17:35 25 42.52
07/17/2026 17:35 580 42.52
07/17/2026 17:35 77 42.52
07/17/2026 17:35 4 42.52
07/17/2026 17:35 3 42.52
07/17/2026 17:35 56 42.52
07/17/2026 17:35 98 42.52
07/17/2026 17:35 1 42.52
07/17/2026 17:35 104 42.52
07/17/2026 17:35 44 42.52
07/17/2026 17:35 15 42.52
07/17/2026 17:29 70 42.70
07/17/2026 17:29 50 42.72
07/17/2026 17:28 5 42.64
07/17/2026 17:28 117 42.72
07/17/2026 17:24 3 42.60
07/17/2026 17:22 1 42.62
07/17/2026 17:22 1 42.70
07/17/2026 17:22 4 42.58
07/17/2026 17:22 28 42.62
07/17/2026 17:22 14 42.62
07/17/2026 17:22 6 42.62
07/17/2026 17:22 1 42.62
07/17/2026 17:21 11 42.64
07/17/2026 17:18 2 42.68
07/17/2026 17:17 3 42.54
07/17/2026 17:16 5 42.68
07/17/2026 17:16 3 42.54
07/17/2026 17:15 14 42.66
07/17/2026 17:15 19 42.66
07/17/2026 17:14 3 42.66
07/17/2026 17:14 4 42.66
07/17/2026 17:13 74 42.66
07/17/2026 17:13 15 42.64
07/17/2026 17:13 1 42.64
07/17/2026 17:11 1 42.56
07/17/2026 17:11 9 42.56
07/17/2026 17:10 22 42.66
07/17/2026 17:10 26 42.66
07/17/2026 17:10 40 42.66
07/17/2026 17:10 3 42.66
07/17/2026 17:10 18 42.56
07/17/2026 17:10 48 42.56
07/17/2026 17:10 40 42.56
07/17/2026 17:10 3 42.56
07/17/2026 17:10 11 42.58
07/17/2026 17:10 28 42.58
07/17/2026 17:10 9 42.58
07/17/2026 17:09 25 42.78
07/17/2026 17:08 4 42.62
07/17/2026 17:08 9 42.62
07/17/2026 17:06 10 42.78
07/17/2026 16:57 5 42.78
07/17/2026 16:55 3 42.68
07/17/2026 16:54 4 42.62
07/17/2026 16:48 2 42.78
07/17/2026 16:46 231 42.70
07/17/2026 16:42 2 42.70
07/17/2026 16:42 17 42.72
07/17/2026 16:42 15 42.72
07/17/2026 16:38 14 42.76
07/17/2026 16:38 8 42.76
07/17/2026 16:38 27 42.76
07/17/2026 16:30 23 42.82
07/17/2026 16:30 6 42.70
07/17/2026 16:30 2 42.70
07/17/2026 16:30 159 42.70
07/17/2026 16:30 37 42.70
07/17/2026 16:28 1 42.70
07/17/2026 16:27 10 42.84
07/17/2026 16:06 6 42.80
07/17/2026 15:56 27 42.82
07/17/2026 15:56 27 42.80
07/17/2026 15:56 27 42.80
07/17/2026 15:56 11 42.78
07/17/2026 15:52 23 42.78
07/17/2026 15:52 4 42.76
07/17/2026 15:52 3 42.76
07/17/2026 15:52 5 42.66
07/17/2026 15:51 1 42.72
07/17/2026 15:51 3 42.72
07/17/2026 15:46 26 42.70
07/17/2026 15:46 56 42.70
07/17/2026 15:43 4 42.68
07/17/2026 15:42 19 42.70
07/17/2026 15:39 6 42.56
07/17/2026 15:38 21 42.56
07/17/2026 15:38 44 42.56
07/17/2026 15:37 6 42.56
07/17/2026 15:37 33 42.70
07/17/2026 15:37 32 42.70
07/17/2026 15:37 9 42.56
07/17/2026 15:35 41 42.56
07/17/2026 15:35 9 42.60
07/17/2026 15:35 50 42.60
07/17/2026 15:35 40 42.60
07/17/2026 15:35 100 42.60
07/17/2026 15:35 34 42.62
07/17/2026 15:35 10 42.62
07/17/2026 15:33 10 42.62
07/17/2026 15:33 1 42.62
07/17/2026 15:33 19 42.62
07/17/2026 15:32 451 42.72
07/17/2026 15:32 49 42.72
07/17/2026 15:30 68 42.68
07/17/2026 15:30 132 42.68
07/17/2026 15:30 12 42.62
07/17/2026 15:30 27 42.70
07/17/2026 15:30 73 42.70
07/17/2026 15:30 14 42.70
07/17/2026 15:30 58 42.70
07/17/2026 15:19 24 42.72
07/17/2026 15:19 293 42.72
07/17/2026 15:19 7 42.72
07/17/2026 15:19 6 42.74
07/17/2026 15:19 4 42.74
07/17/2026 15:19 9 42.76
07/17/2026 15:19 3 42.76
07/17/2026 15:19 47 42.76
07/17/2026 15:19 23 42.76
07/17/2026 15:19 2 42.76
07/17/2026 15:19 5 42.78
07/17/2026 15:19 1 42.78
07/17/2026 15:19 70 42.80
07/17/2026 15:19 30 42.80
07/17/2026 15:19 95 42.80
07/17/2026 15:11 5 42.80
07/17/2026 15:08 149 42.90
07/17/2026 15:08 1 42.90
07/17/2026 15:00 70 42.94
07/17/2026 14:52 52 42.92
07/17/2026 14:40 7 42.80
07/17/2026 14:40 165 42.86
07/17/2026 14:40 5 42.86
07/17/2026 14:40 2 42.86
07/17/2026 14:40 15 42.90
07/17/2026 14:40 6 42.90
07/17/2026 14:40 23 42.90
07/17/2026 14:40 20 42.90
07/17/2026 14:40 1 42.90
07/17/2026 14:32 2 42.90
07/17/2026 14:32 23 43.00
07/17/2026 14:23 15 43.04
07/17/2026 14:23 4 43.04
07/17/2026 14:08 4 42.92
07/17/2026 14:08 78 42.86
07/17/2026 14:08 11 42.90
07/17/2026 14:03 37 43.06
07/17/2026 13:40 5 42.92
07/17/2026 13:40 199 43.02
07/17/2026 13:40 69 42.94
07/17/2026 13:40 1 42.90
07/17/2026 13:40 11 42.90
07/17/2026 13:37 1 42.90
07/17/2026 13:33 4 42.92
07/17/2026 13:31 6 42.80
07/17/2026 13:31 3 42.98
07/17/2026 13:31 1 42.98
07/17/2026 13:30 4 42.82
07/17/2026 13:29 64 42.82
07/17/2026 13:28 70 42.80
07/17/2026 13:28 11 42.78
07/17/2026 13:28 3 42.80
07/17/2026 13:28 26 42.82
07/17/2026 13:27 46 43.00
07/17/2026 13:25 1 42.82
07/17/2026 13:25 4 42.82
07/17/2026 13:25 3 42.82
07/17/2026 13:25 2 42.88
07/17/2026 13:25 7 42.88
07/17/2026 13:25 161 43.00
07/17/2026 13:25 239 43.00
07/17/2026 13:23 5 43.02
07/17/2026 13:10 9 43.00
07/17/2026 13:01 2 43.00
07/17/2026 13:01 23 43.08
07/17/2026 12:59 5 43.04
07/17/2026 12:52 4 42.92
07/17/2026 12:52 42 43.00
07/17/2026 12:52 8 43.00
07/17/2026 12:51 3 43.04
07/17/2026 12:50 2 42.88
07/17/2026 12:50 21 43.04
07/17/2026 12:50 5 43.04
07/17/2026 12:49 138 43.04
07/17/2026 12:49 12 43.02
07/17/2026 12:44 40 43.00
07/17/2026 12:39 4 43.02
07/17/2026 12:39 27 43.02
07/17/2026 12:34 49 42.98
07/17/2026 12:34 126 42.98
07/17/2026 12:33 3 42.86
07/17/2026 12:33 3 42.96
07/17/2026 12:33 77 42.96
07/17/2026 12:30 2 42.78
07/17/2026 12:30 45 42.87
07/17/2026 12:28 1 42.88
07/17/2026 12:27 3 42.86
07/17/2026 12:18 2 42.80
07/17/2026 12:17 2 42.74
07/17/2026 12:17 32 42.82
07/17/2026 12:16 7 42.80
07/17/2026 12:14 2 42.80
07/17/2026 12:12 52 42.80
07/17/2026 12:11 11 42.88
07/17/2026 12:11 11 42.88
07/17/2026 12:02 20 42.80
07/17/2026 12:00 5 42.74
07/17/2026 12:00 2 42.74
07/17/2026 12:00 2 42.74
07/17/2026 11:57 44 42.92
07/17/2026 11:57 1 42.92
07/17/2026 11:57 51 42.92
07/17/2026 11:57 70 42.90
07/17/2026 11:57 5 42.90
07/17/2026 11:57 5 42.90
07/17/2026 11:30 10 42.86
07/17/2026 11:30 5 42.76
07/17/2026 11:30 14 42.92
07/17/2026 11:30 29 42.92
07/17/2026 11:30 26 42.92
07/17/2026 11:30 81 42.92
07/17/2026 11:30 2 42.74
07/17/2026 11:22 20 42.86
07/17/2026 11:22 1 42.86
07/17/2026 11:21 5 42.80
07/17/2026 11:15 80 42.78
07/17/2026 11:15 1 42.78
07/17/2026 11:15 51 42.88
07/17/2026 11:15 1 42.88
07/17/2026 11:15 76 42.88
07/17/2026 11:08 27 42.78
07/17/2026 11:08 3 42.78
07/17/2026 11:08 43 42.80
07/17/2026 11:08 8 42.80
07/17/2026 11:04 3 42.90
07/17/2026 11:00 65 42.90
07/17/2026 11:00 3 42.90
07/17/2026 11:00 2 42.90
07/17/2026 10:58 1 42.90
07/17/2026 10:57 1 42.90
07/17/2026 10:55 1 42.90
07/17/2026 10:55 3 42.90
07/17/2026 10:45 2 42.86
07/17/2026 10:45 21 42.86
07/17/2026 10:45 21 42.86
07/17/2026 10:45 17 42.86
07/17/2026 10:45 183 42.86
07/17/2026 10:44 9 42.80
07/17/2026 10:43 3 42.80
07/17/2026 10:43 75 42.85
07/17/2026 10:38 30 42.90
07/17/2026 10:38 10 42.90
07/17/2026 10:35 10 42.90
07/17/2026 10:30 2 42.86
07/17/2026 10:23 5 42.80
07/17/2026 10:23 2 42.80
07/17/2026 10:11 51 42.86
07/17/2026 10:11 23 42.80
07/17/2026 10:11 20 42.80
07/17/2026 10:11 3 42.80
07/17/2026 10:11 24 42.86
07/17/2026 10:11 11 42.86
07/17/2026 10:11 37 42.90
07/17/2026 10:11 12 42.90
07/17/2026 10:11 201 42.90
07/17/2026 10:11 49 42.90
07/17/2026 10:11 101 42.90
07/17/2026 10:11 149 42.90
07/17/2026 10:11 40 42.90
07/17/2026 10:11 17 42.90
07/17/2026 10:11 30 42.98
07/17/2026 10:11 13 42.98
07/17/2026 10:11 56 42.98
07/17/2026 10:11 69 42.98
07/17/2026 10:11 1 43.08
07/17/2026 10:11 25 43.02
07/17/2026 10:11 4 43.00
07/17/2026 10:10 1 42.94
07/17/2026 10:08 3 42.90
07/17/2026 10:05 10 42.98
07/17/2026 09:58 10 42.98
07/17/2026 09:55 3 42.96
07/17/2026 09:52 15 42.94
07/17/2026 09:52 21 42.90
07/17/2026 09:51 3 42.92
07/17/2026 09:49 95 42.92
07/17/2026 09:49 105 42.94
07/17/2026 09:48 61 42.90
07/17/2026 09:45 50 42.94
07/17/2026 09:45 9 42.90
07/17/2026 09:45 26 42.92
07/17/2026 09:45 2 43.06
07/17/2026 09:45 1 42.98
07/17/2026 09:45 29 43.00
07/17/2026 09:45 203 43.00
07/17/2026 09:45 47 43.00
07/17/2026 09:45 38 43.00
07/17/2026 09:45 6 43.00
07/17/2026 09:42 6 43.02
07/17/2026 09:40 2 43.14
07/17/2026 09:39 21 43.00
07/17/2026 09:39 13 43.00
07/17/2026 09:38 5 43.14
07/17/2026 09:37 10 43.00
07/17/2026 09:37 7 43.00
07/17/2026 09:37 1 43.00
07/17/2026 09:37 6 43.00
07/17/2026 09:37 1 43.00
07/17/2026 09:37 38 43.00
07/17/2026 09:37 12 43.00
07/17/2026 09:37 10 43.00
07/17/2026 09:37 55 43.00
07/17/2026 09:37 15 43.00
07/17/2026 09:37 3 43.00
07/17/2026 09:37 50 43.00
07/17/2026 09:37 5 43.00
07/17/2026 09:37 6 43.00
07/17/2026 09:37 6 43.00
07/17/2026 09:37 20 43.00
07/17/2026 09:37 50 43.00
07/17/2026 09:37 5 43.00
07/17/2026 09:37 50 43.00
07/17/2026 09:37 3 43.00
07/17/2026 09:37 5 43.00
07/17/2026 09:37 69 43.00
07/17/2026 09:37 6 43.00
07/17/2026 09:37 36 43.00
07/17/2026 09:37 41 43.10
07/17/2026 09:37 63 43.10
07/17/2026 09:37 70 43.10
07/17/2026 09:37 10 43.10
07/17/2026 09:37 1 43.10
07/17/2026 09:37 10 43.10
07/17/2026 09:37 1 43.10
07/17/2026 09:37 1 43.10
07/17/2026 09:37 10 43.10
07/17/2026 09:37 20 43.10
07/17/2026 09:37 33 43.00
07/17/2026 09:37 35 43.00
07/17/2026 09:37 240 43.00
07/17/2026 09:37 12 43.00
07/17/2026 09:37 40 43.02
07/17/2026 09:37 519 43.02
07/17/2026 09:36 2 43.28
07/17/2026 09:33 43 43.02
07/17/2026 09:31 150 43.02
07/17/2026 09:31 4 43.02
07/17/2026 09:31 284 43.02
07/17/2026 09:31 218 43.04
07/17/2026 09:31 15 43.04
07/17/2026 09:31 15 43.06
07/17/2026 09:31 300 43.08
07/17/2026 09:31 4 43.10
07/17/2026 09:31 100 43.10
07/17/2026 09:31 60 43.10
07/17/2026 09:31 25 43.10
07/17/2026 09:31 70 43.10
07/17/2026 09:31 5 43.10
07/17/2026 09:31 10 43.10
07/17/2026 09:31 24 43.10
07/17/2026 09:31 48 43.10
07/17/2026 09:31 10 43.10
07/17/2026 09:31 1 43.10
07/17/2026 09:31 7 43.10
07/17/2026 09:31 40 43.12
07/17/2026 09:30 17 43.16
07/17/2026 09:30 6 43.16
07/17/2026 09:30 34 43.20
07/17/2026 09:30 20 43.20
07/17/2026 09:30 2 43.20
07/17/2026 09:30 38 43.20
07/17/2026 09:30 3 43.20
07/17/2026 09:30 50 43.20
07/17/2026 09:30 25 43.20
07/17/2026 09:30 12 43.20
07/17/2026 09:30 69 43.20
07/17/2026 09:30 111 43.20
07/17/2026 09:30 3 43.22
07/17/2026 09:30 46 43.26
07/17/2026 09:22 2 43.46
07/17/2026 09:17 40 43.30
07/17/2026 09:17 115 43.30
07/17/2026 09:08 2 43.28
07/17/2026 09:01 50 43.22
07/17/2026 09:00 11 43.30
07/17/2026 09:00 25 43.34
07/17/2026 09:00 1 43.36
07/17/2026 09:00 10 43.40
07/17/2026 09:00 15 43.40
07/17/2026 09:00 110 43.40
07/17/2026 09:00 10 43.40
07/17/2026 09:00 1 43.42
07/17/2026 09:00 34 43.42
07/17/2026 09:00 41 43.42
07/17/2026 09:00 9 43.42
07/17/2026 09:00 68 43.42
07/17/2026 09:00 12 43.42
07/17/2026 09:00 3 43.42
07/17/2026 09:00 21 43.42
07/17/2026 09:00 4 43.42
07/17/2026 09:00 51 43.42
07/17/2026 09:00 15 43.42
07/17/2026 09:00 22 43.42
07/17/2026 09:00 23 43.42
07/17/2026 09:00 9 43.42
07/17/2026 09:00 8 43.42
07/17/2026 09:00 4 43.42
07/17/2026 09:00 6 43.42
07/17/2026 09:00 7 43.42
07/17/2026 09:00 8 43.42
07/17/2026 09:00 5 43.42
07/17/2026 09:00 10 43.42
07/17/2026 09:00 2 43.42
07/17/2026 09:00 5 43.42
07/17/2026 09:00 3 43.42
07/17/2026 09:00 10 43.42
07/17/2026 09:00 1 43.42
07/17/2026 09:00 3 43.42
07/17/2026 09:00 50 43.42
07/17/2026 09:00 2 43.42
07/17/2026 09:00 2 43.42
07/17/2026 09:00 15 43.42
07/17/2026 09:00 41 43.42
07/17/2026 09:00 2 43.42
07/17/2026 09:00 8 43.42
07/17/2026 09:00 4 43.42
07/17/2026 09:00 1 43.42
07/17/2026 09:00 5 43.42
07/17/2026 09:00 9 43.42
07/17/2026 09:00 2 43.42
07/17/2026 09:00 3 43.42
07/17/2026 09:00 1 43.42
07/17/2026 09:00 2 43.42