Eramet
ERA
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2026 - 14:02:10
36.00
+1.72 ( +5.02% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 14:02 100 36.00
10/28/2026 13:52 37 35.94
10/28/2026 13:52 5 35.88
10/28/2026 13:44 30 36.04
10/28/2026 13:44 20 35.90
10/28/2026 13:42 36 36.08
10/28/2026 13:40 8 36.00
10/28/2026 13:40 62 36.00
10/28/2026 13:40 25 36.00
10/28/2026 13:40 17 36.00
10/28/2026 13:40 33 36.00
10/28/2026 13:40 10 36.00
10/28/2026 13:40 1 36.00
10/28/2026 13:40 85 35.96
10/28/2026 13:40 20 35.84
10/28/2026 13:40 35 35.84
10/28/2026 13:40 25 35.88
10/28/2026 13:40 40 35.86
10/28/2026 13:40 13 35.82
10/28/2026 13:40 20 35.78
10/28/2026 13:40 70 35.78
10/28/2026 13:40 99 35.78
10/28/2026 13:40 85 35.70
10/28/2026 13:32 42 35.72
10/28/2026 13:32 16 35.70
10/28/2026 13:32 16 35.68
10/28/2026 13:32 22 35.66
10/28/2026 13:32 14 35.66
10/28/2026 13:24 3 35.66
10/28/2026 13:24 16 35.66
10/28/2026 13:24 3 35.64
10/28/2026 13:24 67 35.64
10/28/2026 13:22 43 35.64
10/28/2026 13:22 17 35.60
10/28/2026 13:22 65 35.60
10/28/2026 13:22 3 35.80
10/28/2026 13:22 35 35.80
10/28/2026 13:22 18 35.70
10/28/2026 13:21 280 35.78
10/28/2026 13:21 500 35.78
10/28/2026 13:21 1 35.78
10/28/2026 13:21 16 35.78
10/28/2026 13:21 71 35.64
10/28/2026 13:21 84 35.60
10/28/2026 13:21 170 35.60
10/28/2026 13:21 73 35.52
10/28/2026 13:21 191 35.52
10/28/2026 13:21 159 35.52
10/28/2026 13:21 29 35.50
10/28/2026 13:21 13 35.50
10/28/2026 13:21 205 35.48
10/28/2026 13:21 77 35.48
10/28/2026 13:21 170 35.48
10/28/2026 13:21 14 35.46
10/28/2026 13:15 15 35.42
10/28/2026 13:15 13 35.40
10/28/2026 13:11 13 35.26
10/28/2026 13:10 8 35.40
10/28/2026 13:10 11 35.38
10/28/2026 13:10 20 35.38
10/28/2026 13:10 22 35.38
10/28/2026 13:03 57 35.16
10/28/2026 13:03 112 35.22
10/28/2026 13:03 57 35.30
10/28/2026 13:03 112 35.30
10/28/2026 13:03 50 35.32
10/28/2026 13:03 52 35.34
10/28/2026 13:03 34 35.34
10/28/2026 12:43 2 35.52
10/28/2026 12:39 10 35.42
10/28/2026 12:39 21 35.54
10/28/2026 12:39 26 35.54
10/28/2026 12:38 12 35.54
10/28/2026 12:28 50 35.54
10/28/2026 12:26 5 35.54
10/28/2026 12:23 14 35.56
10/28/2026 12:21 19 35.50
10/28/2026 12:10 8 35.38
10/28/2026 12:08 24 35.66
10/28/2026 12:08 95 35.56
10/28/2026 12:08 14 35.56
10/28/2026 12:08 37 35.40
10/28/2026 12:08 72 35.38
10/28/2026 12:08 170 35.38
10/28/2026 12:08 10 35.38
10/28/2026 12:08 432 35.38
10/28/2026 12:08 36 35.38
10/28/2026 12:06 18 35.38
10/28/2026 12:00 16 35.34
10/28/2026 11:59 16 35.22
10/28/2026 11:57 3 35.28
10/28/2026 11:57 13 35.28
10/28/2026 11:57 16 35.28
10/28/2026 11:51 5 35.22
10/28/2026 11:50 1 35.22
10/28/2026 11:47 1 35.18
10/28/2026 11:40 5 35.26
10/28/2026 11:37 35 35.26
10/28/2026 11:37 13 35.26
10/28/2026 11:37 1 35.18
10/28/2026 11:35 79 35.30
10/28/2026 11:35 11 35.30
10/28/2026 11:32 30 35.18
10/28/2026 11:32 5 35.18
10/28/2026 11:30 30 35.32
10/28/2026 11:28 13 35.30
10/28/2026 11:28 87 35.30
10/28/2026 11:15 25 35.30
10/28/2026 11:14 4 35.18
10/28/2026 11:09 45 35.20
10/28/2026 11:09 18 35.20
10/28/2026 11:09 3 35.26
10/28/2026 11:04 2 35.38
10/28/2026 11:03 15 35.36
10/28/2026 11:03 1 35.26
10/28/2026 11:00 2 35.18
10/28/2026 10:59 5 35.36
10/28/2026 10:59 4 35.36
10/28/2026 10:58 10 35.32
10/28/2026 10:52 10 35.18
10/28/2026 10:52 14 35.32
10/28/2026 10:51 15 35.18
10/28/2026 10:50 10 35.25
10/28/2026 10:43 6 35.22
10/28/2026 10:42 30 35.22
10/28/2026 10:42 25 35.22
10/28/2026 10:42 58 35.36
10/28/2026 10:42 60 35.44
10/28/2026 10:42 160 35.50
10/28/2026 10:42 110 35.44
10/28/2026 10:42 168 35.54
10/28/2026 10:42 126 35.60
10/28/2026 10:42 139 35.62
10/28/2026 10:42 50 35.62
10/28/2026 10:42 27 35.64
10/28/2026 10:37 44 35.78
10/28/2026 10:37 6 35.78
10/28/2026 10:37 1 35.78
10/28/2026 10:37 7 35.74
10/28/2026 10:37 200 35.70
10/28/2026 10:37 22 35.70
10/28/2026 10:37 7 35.70
10/28/2026 10:35 7 35.70
10/28/2026 10:34 7 35.70
10/28/2026 10:34 43 35.70
10/28/2026 10:34 160 35.70
10/28/2026 10:33 50 35.58
10/28/2026 10:33 72 35.70
10/28/2026 10:33 142 35.70
10/28/2026 10:33 13 35.70
10/28/2026 10:33 7 35.70
10/28/2026 10:33 70 35.70
10/28/2026 10:33 9 35.70
10/28/2026 10:33 14 35.68
10/28/2026 10:33 23 35.66
10/28/2026 10:33 146 35.66
10/28/2026 10:33 4 35.64
10/28/2026 10:33 490 35.64
10/28/2026 10:32 14 35.62
10/28/2026 10:31 10 35.64
10/28/2026 10:31 3 35.62
10/28/2026 10:31 5 35.62
10/28/2026 10:31 14 35.62
10/28/2026 10:31 26 35.62
10/28/2026 10:25 5 35.58
10/28/2026 10:22 114 35.56
10/28/2026 10:21 80 35.58
10/28/2026 10:12 2 35.62
10/28/2026 10:12 14 35.62
10/28/2026 10:10 283 35.40
10/28/2026 10:10 157 35.42
10/28/2026 10:10 90 35.42
10/28/2026 10:10 95 35.70
10/28/2026 10:10 12 35.60
10/28/2026 10:10 42 35.60
10/28/2026 10:10 28 35.50
10/28/2026 10:10 5 35.50
10/28/2026 10:10 14 35.46
10/28/2026 10:10 170 35.46
10/28/2026 10:09 4 35.42
10/28/2026 10:08 1 35.44
10/28/2026 10:08 2 35.44
10/28/2026 10:07 20 35.34
10/28/2026 10:07 492 35.40
10/28/2026 10:07 8 35.40
10/28/2026 10:07 7 35.38
10/28/2026 09:56 4 35.38
10/28/2026 09:55 15 35.28
10/28/2026 09:54 5 35.38
10/28/2026 09:50 50 35.40
10/28/2026 09:50 45 35.40
10/28/2026 09:49 55 35.40
10/28/2026 09:49 145 35.38
10/28/2026 09:35 116 35.40
10/28/2026 09:35 55 35.40
10/28/2026 09:35 115 35.36
10/28/2026 09:35 56 35.36
10/28/2026 09:35 14 35.34
10/28/2026 09:35 15 35.30
10/28/2026 09:35 5 35.30
10/28/2026 09:24 3 35.16
10/28/2026 09:21 7 35.12
10/28/2026 09:21 10 35.18
10/28/2026 09:21 23 35.10
10/28/2026 09:19 40 35.28
10/28/2026 09:18 27 35.14
10/28/2026 09:18 5 35.28
10/28/2026 09:15 134 35.20
10/28/2026 09:15 24 35.20
10/28/2026 09:15 13 35.16
10/28/2026 09:15 1 35.16
10/28/2026 09:15 33 35.08
10/28/2026 09:15 95 35.10
10/28/2026 09:15 347 35.10
10/28/2026 09:15 34 35.06
10/28/2026 09:15 100 35.06
10/28/2026 09:15 38 35.06
10/28/2026 09:15 25 35.00
10/28/2026 09:15 100 35.00
10/28/2026 09:15 77 35.00
10/28/2026 09:15 83 35.00
10/28/2026 09:15 120 35.00
10/28/2026 09:15 6 35.00
10/28/2026 09:15 14 35.00
10/28/2026 09:15 14 34.98
10/28/2026 09:15 60 34.94
10/28/2026 09:11 3 34.94
10/28/2026 09:06 53 35.10
10/28/2026 09:06 120 34.90
10/28/2026 09:06 287 34.86
10/28/2026 09:06 173 34.86
10/28/2026 09:06 120 34.82
10/28/2026 09:06 14 34.80
10/28/2026 09:04 9 34.80
10/28/2026 09:04 2 34.80
10/28/2026 09:04 36 34.80
10/28/2026 09:04 38 34.78
10/28/2026 09:04 33 34.76
10/28/2026 09:04 11 34.76
10/28/2026 09:03 15 35.04
10/28/2026 09:03 14 35.04
10/28/2026 09:03 118 34.80
10/28/2026 09:03 35 34.88
10/28/2026 09:03 14 34.86
10/28/2026 09:03 120 34.80
10/28/2026 09:03 14 34.78
10/28/2026 09:03 14 34.70
10/28/2026 09:03 14 34.70
10/28/2026 09:02 34 34.88
10/28/2026 09:02 14 34.88
10/28/2026 09:02 55 34.86
10/28/2026 09:02 71 34.86
10/28/2026 09:02 8 34.86
10/28/2026 09:02 71 34.86
10/28/2026 09:02 79 34.86
10/28/2026 09:02 79 34.86
10/28/2026 09:02 79 34.86
10/28/2026 09:02 79 34.86
10/28/2026 09:02 79 34.86
10/28/2026 09:02 14 34.70
10/28/2026 09:02 14 34.70
10/28/2026 09:00 50 34.62
10/28/2026 09:00 25 35.00
10/28/2026 09:00 36 35.08
10/28/2026 09:00 5 35.08
10/28/2026 09:00 27 35.08
10/28/2026 09:00 28 35.08
10/28/2026 09:00 20 35.08
10/28/2026 09:00 20 35.08
10/28/2026 09:00 69 35.08
10/28/2026 09:00 83 35.08
10/28/2026 09:00 33 35.08
10/28/2026 09:00 22 35.08
10/28/2026 09:00 4 35.08
10/28/2026 09:00 9 35.08
10/28/2026 09:00 3 35.08
10/28/2026 09:00 2 35.08
10/28/2026 09:00 17 35.08
10/28/2026 09:00 31 35.08
10/28/2026 09:00 12 35.08
10/28/2026 09:00 36 35.08
10/28/2026 09:00 3 35.08
10/28/2026 09:00 300 35.08
10/28/2026 09:00 27 35.08
10/28/2026 09:00 35 35.08
10/28/2026 09:00 73 35.08
10/28/2026 09:00 300 35.08
10/28/2026 09:00 10 35.08
10/28/2026 09:00 20 35.08
10/28/2026 09:00 104 35.08
10/28/2026 09:00 8 35.08
10/28/2026 09:00 22 35.08
10/28/2026 09:00 2 35.08
10/28/2026 09:00 21 35.08
10/28/2026 09:00 10 35.08
10/28/2026 09:00 41 35.08
10/28/2026 09:00 76 35.08
10/28/2026 09:00 1 35.08
10/28/2026 09:00 4 35.08
10/28/2026 09:00 2 35.08
10/28/2026 09:00 14 35.08