Eramet
ERA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
44.56
+0.08 ( +0.18% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/11/2025 17:35 113 44.56
04/11/2025 17:35 114 44.56
04/11/2025 17:35 24 44.56
04/11/2025 17:35 40 44.56
04/11/2025 17:35 94 44.56
04/11/2025 17:35 32 44.56
04/11/2025 17:35 20 44.56
04/11/2025 17:35 12 44.56
04/11/2025 17:35 137 44.56
04/11/2025 17:35 2 44.56
04/11/2025 17:35 2 44.56
04/11/2025 17:35 88 44.56
04/11/2025 17:35 115 44.56
04/11/2025 17:35 2 44.56
04/11/2025 17:35 59 44.56
04/11/2025 17:35 47 44.56
04/11/2025 17:35 60 44.56
04/11/2025 17:35 45 44.56
04/11/2025 17:35 36 44.56
04/11/2025 17:35 142 44.56
04/11/2025 17:35 11 44.56
04/11/2025 17:35 40 44.56
04/11/2025 17:35 223 44.56
04/11/2025 17:35 51 44.56
04/11/2025 17:35 62 44.56
04/11/2025 17:35 114 44.56
04/11/2025 17:35 110 44.56
04/11/2025 17:35 11 44.56
04/11/2025 17:35 105 44.56
04/11/2025 17:35 25 44.56
04/11/2025 17:35 18 44.56
04/11/2025 17:35 58 44.56
04/11/2025 17:35 80 44.56
04/11/2025 17:35 2 44.56
04/11/2025 17:35 146 44.56
04/11/2025 17:35 94 44.56
04/11/2025 17:35 25 44.56
04/11/2025 17:35 66 44.56
04/11/2025 17:35 33 44.56
04/11/2025 17:35 60 44.56
04/11/2025 17:35 413 44.56
04/11/2025 17:35 37 44.56
04/11/2025 17:35 1 44.56
04/11/2025 17:35 39 44.56
04/11/2025 17:35 18 44.56
04/11/2025 17:35 18 44.56
04/11/2025 17:35 8 44.56
04/11/2025 17:35 34 44.56
04/11/2025 17:35 42 44.56
04/11/2025 17:35 43 44.56
04/11/2025 17:35 24 44.56
04/11/2025 17:35 67 44.56
04/11/2025 17:35 24 44.56
04/11/2025 17:35 156 44.56
04/11/2025 17:35 6 44.56
04/11/2025 17:35 14 44.56
04/11/2025 17:35 20 44.56
04/11/2025 17:35 35 44.56
04/11/2025 17:35 49 44.56
04/11/2025 17:35 65 44.56
04/11/2025 17:35 6 44.56
04/11/2025 17:35 83 44.56
04/11/2025 17:35 50 44.56
04/11/2025 17:35 8 44.56
04/11/2025 17:35 93 44.56
04/11/2025 17:35 252 44.56
04/11/2025 17:35 23 44.56
04/11/2025 17:35 162 44.56
04/11/2025 17:35 23 44.56
04/11/2025 17:35 162 44.56
04/11/2025 17:35 69 44.56
04/11/2025 17:35 252 44.56
04/11/2025 17:35 34 44.56
04/11/2025 17:35 970 44.56
04/11/2025 17:35 120 44.56
04/11/2025 17:35 120 44.56
04/11/2025 17:35 330 44.56
04/11/2025 17:35 741 44.56
04/11/2025 17:35 60 44.56
04/11/2025 17:35 37 44.56
04/11/2025 17:35 8 44.56
04/11/2025 17:35 10 44.56
04/11/2025 17:35 128 44.56
04/11/2025 17:35 84 44.56
04/11/2025 17:35 103 44.56
04/11/2025 17:35 30 44.56
04/11/2025 17:35 89 44.56
04/11/2025 17:35 113 44.56
04/11/2025 17:35 10 44.56
04/11/2025 17:35 382 44.56
04/11/2025 17:35 67 44.56
04/11/2025 17:35 78 44.56
04/11/2025 17:35 39 44.56
04/11/2025 17:35 325 44.56
04/11/2025 17:35 192 44.56
04/11/2025 17:35 63 44.56
04/11/2025 17:35 264 44.56
04/11/2025 17:35 25 44.56
04/11/2025 17:35 251 44.56
04/11/2025 17:35 237 44.56
04/11/2025 17:35 12 44.56
04/11/2025 17:35 329 44.56
04/11/2025 17:35 370 44.56
04/11/2025 17:35 45 44.56
04/11/2025 17:35 10 44.56
04/11/2025 17:35 89 44.56
04/11/2025 17:35 149 44.56
04/11/2025 17:35 21 44.56
04/11/2025 17:35 63 44.56
04/11/2025 17:35 70 44.56
04/11/2025 17:35 9 44.56
04/11/2025 17:35 1 44.56
04/11/2025 17:35 7 44.56
04/11/2025 17:35 7 44.56
04/11/2025 17:35 4 44.56
04/11/2025 17:35 255 44.56
04/11/2025 17:35 74 44.56
04/11/2025 17:35 39 44.56
04/11/2025 17:35 47 44.56
04/11/2025 17:35 13 44.56
04/11/2025 17:35 15 44.56
04/11/2025 17:35 45 44.56
04/11/2025 17:35 7 44.56
04/11/2025 17:35 149 44.56
04/11/2025 17:35 2 44.56
04/11/2025 17:35 8 44.56
04/11/2025 17:35 24 44.56
04/11/2025 17:35 134 44.56
04/11/2025 17:35 2 44.56
04/11/2025 17:29 10 44.34
04/11/2025 17:29 3 44.30
04/11/2025 17:29 8 44.30
04/11/2025 17:29 3 44.30
04/11/2025 17:29 6 44.30
04/11/2025 17:29 5 44.30
04/11/2025 17:29 2 44.30
04/11/2025 17:29 2 44.30
04/11/2025 17:29 13 44.30
04/11/2025 17:29 2 44.30
04/11/2025 17:29 100 44.30
04/11/2025 17:29 30 44.30
04/11/2025 17:29 16 44.30
04/11/2025 17:29 3 44.30
04/11/2025 17:29 14 44.30
04/11/2025 17:29 3 44.30
04/11/2025 17:28 3 44.32
04/11/2025 17:28 109 44.34
04/11/2025 17:28 41 44.34
04/11/2025 17:28 10 44.30
04/11/2025 17:27 41 44.32
04/11/2025 17:27 7 44.32
04/11/2025 17:27 8 44.32
04/11/2025 17:26 1 44.32
04/11/2025 17:26 8 44.32
04/11/2025 17:26 2 44.30
04/11/2025 17:26 2 44.30
04/11/2025 17:25 2 44.28
04/11/2025 17:25 3 44.28
04/11/2025 17:25 7 44.26
04/11/2025 17:25 7 44.26
04/11/2025 17:25 5 44.26
04/11/2025 17:25 6 44.26
04/11/2025 17:25 4 44.22
04/11/2025 17:25 2 44.22
04/11/2025 17:25 6 44.22
04/11/2025 17:25 16 44.22
04/11/2025 17:21 54 44.24
04/11/2025 17:21 13 44.22
04/11/2025 17:21 4 44.24
04/11/2025 17:21 1 44.24
04/11/2025 17:21 12 44.22
04/11/2025 17:21 86 44.22
04/11/2025 17:21 75 44.22
04/11/2025 17:21 8 44.22
04/11/2025 17:20 372 44.24
04/11/2025 17:20 120 44.24
04/11/2025 17:20 120 44.22
04/11/2025 17:20 38 44.22
04/11/2025 17:19 31 44.22
04/11/2025 17:19 12 44.22
04/11/2025 17:19 44 44.22
04/11/2025 17:19 2 44.22
04/11/2025 17:17 12 44.20
04/11/2025 17:16 2 44.22
04/11/2025 17:16 13 44.20
04/11/2025 17:16 16 44.20
04/11/2025 17:16 9 44.20
04/11/2025 17:15 6 44.18
04/11/2025 17:15 42 44.18
04/11/2025 17:15 80 44.18
04/11/2025 17:15 8 44.18
04/11/2025 17:12 7 44.24
04/11/2025 17:12 9 44.24
04/11/2025 17:12 17 44.18
04/11/2025 17:11 14 44.16
04/11/2025 17:11 2 44.16
04/11/2025 17:11 3 44.16
04/11/2025 17:11 5 44.16
04/11/2025 17:11 46 44.16
04/11/2025 17:10 5 44.12
04/11/2025 17:08 5 44.14
04/11/2025 17:08 4 44.14
04/11/2025 17:08 5 44.14
04/11/2025 17:06 1 44.12
04/11/2025 17:06 349 44.12
04/11/2025 17:03 8 44.16
04/11/2025 17:00 6 44.40
04/11/2025 17:00 9 44.42
04/11/2025 17:00 8 44.42
04/11/2025 17:00 19 44.34
04/11/2025 17:00 180 44.34
04/11/2025 17:00 20 44.34
04/11/2025 17:00 68 44.30
04/11/2025 17:00 16 44.30
04/11/2025 17:00 11 44.30
04/11/2025 17:00 30 44.30
04/11/2025 17:00 57 44.24
04/11/2025 17:00 20 44.24
04/11/2025 17:00 15 44.22
04/11/2025 17:00 6 44.18
04/11/2025 17:00 54 44.18
04/11/2025 17:00 6 44.18
04/11/2025 17:00 8 44.16
04/11/2025 17:00 8 44.14
04/11/2025 17:00 8 44.14
04/11/2025 16:58 21 44.12
04/11/2025 16:57 2 44.14
04/11/2025 16:57 17 44.12
04/11/2025 16:57 7 44.10
04/11/2025 16:57 1 44.10
04/11/2025 16:57 20 44.08
04/11/2025 16:57 18 44.06
04/11/2025 16:57 5 44.06
04/11/2025 16:57 31 44.06
04/11/2025 16:55 4 44.04