Eramet
ERA
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:52:32
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
51.40
-0.40 ( -0.77% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/22/2024 10:51 2 51.40
11/22/2024 10:51 2 51.40
11/22/2024 10:49 7 51.40
11/22/2024 10:49 66 51.30
11/22/2024 10:49 3 51.30
11/22/2024 10:49 9 51.30
11/22/2024 10:49 54 51.30
11/22/2024 10:49 46 51.30
11/22/2024 10:49 73 51.20
11/22/2024 10:49 1 51.15
11/22/2024 10:49 57 51.15
11/22/2024 10:49 31 51.15
11/22/2024 10:46 10 51.05
11/22/2024 10:45 183 51.10
11/22/2024 10:45 58 51.10
11/22/2024 10:44 100 51.00
11/22/2024 10:42 10 51.10
11/22/2024 10:42 15 51.10
11/22/2024 10:41 30 51.05
11/22/2024 10:41 9 51.10
11/22/2024 10:41 8 51.10
11/22/2024 10:41 30 51.00
11/22/2024 10:41 100 51.00
11/22/2024 10:41 59 51.00
11/22/2024 10:41 1 51.00
11/22/2024 10:41 2 50.95
11/22/2024 10:40 8 50.95
11/22/2024 10:40 7 50.95
11/22/2024 10:40 1 50.95
11/22/2024 10:40 47 50.95
11/22/2024 10:40 7 50.90
11/22/2024 10:40 21 50.90
11/22/2024 10:40 9 50.95
11/22/2024 10:40 4 50.95
11/22/2024 10:40 4 50.95
11/22/2024 10:40 10 50.90
11/22/2024 10:40 74 50.90
11/22/2024 10:40 7 50.90
11/22/2024 10:40 26 50.90
11/22/2024 10:40 4 50.90
11/22/2024 10:40 6 50.85
11/22/2024 10:40 11 50.85
11/22/2024 10:40 9 50.85
11/22/2024 10:40 20 50.85
11/22/2024 10:40 60 50.85
11/22/2024 10:40 10 50.90
11/22/2024 10:40 190 50.90
11/22/2024 10:40 100 50.90
11/22/2024 10:40 50 50.90
11/22/2024 10:40 2 50.90
11/22/2024 10:40 10 50.90
11/22/2024 10:40 6 50.95
11/22/2024 10:40 17 50.95
11/22/2024 10:40 100 50.95
11/22/2024 10:40 50 50.95
11/22/2024 10:38 96 51.00
11/22/2024 10:38 6 51.10
11/22/2024 10:38 6 51.10
11/22/2024 10:38 6 51.10
11/22/2024 10:35 53 51.10
11/22/2024 10:35 56 51.10
11/22/2024 10:35 16 51.10
11/22/2024 10:35 50 51.10
11/22/2024 10:35 34 51.10
11/22/2024 10:35 9 51.10
11/22/2024 10:35 7 51.10
11/22/2024 10:33 10 51.00
11/22/2024 10:32 15 51.00
11/22/2024 10:32 194 51.00
11/22/2024 10:32 142 51.00
11/22/2024 10:32 42 51.05
11/22/2024 10:32 8 51.05
11/22/2024 10:32 8 51.05
11/22/2024 10:32 88 51.05
11/22/2024 10:32 6 51.00
11/22/2024 10:32 142 51.00
11/22/2024 10:32 7 51.00
11/22/2024 10:32 142 51.00
11/22/2024 10:32 142 51.00
11/22/2024 10:32 4 51.00
11/22/2024 10:32 500 51.00
11/22/2024 10:32 142 51.00
11/22/2024 10:32 19 51.00
11/22/2024 10:32 9 51.00
11/22/2024 10:32 2 51.00
11/22/2024 10:32 15 51.00
11/22/2024 10:32 9 51.00
11/22/2024 10:32 10 51.00
11/22/2024 10:32 2 51.00
11/22/2024 10:32 52 51.00
11/22/2024 10:32 1 51.00
11/22/2024 10:32 50 51.00
11/22/2024 10:32 125 51.00
11/22/2024 10:32 50 51.00
11/22/2024 10:32 5 51.00
11/22/2024 10:32 6 51.00
11/22/2024 10:32 160 51.00
11/22/2024 10:32 4 51.00
11/22/2024 10:32 70 51.00
11/22/2024 10:32 100 51.00
11/22/2024 10:32 1 51.00
11/22/2024 10:32 100 51.00
11/22/2024 10:32 45 51.00
11/22/2024 10:32 50 51.00
11/22/2024 10:32 100 51.00
11/22/2024 10:32 50 51.00
11/22/2024 10:32 100 51.00
11/22/2024 10:32 400 51.00
11/22/2024 10:32 100 51.00
11/22/2024 10:32 9 51.00
11/22/2024 10:32 4 51.00
11/22/2024 10:32 10 51.00
11/22/2024 10:32 779 51.00
11/22/2024 10:32 28 51.05
11/22/2024 10:32 35 51.05
11/22/2024 10:32 20 51.05
11/22/2024 10:32 24 51.05
11/22/2024 10:32 149 51.00
11/22/2024 10:32 31 51.05
11/22/2024 10:32 4 51.05
11/22/2024 10:32 56 51.05
11/22/2024 10:31 58 51.05
11/22/2024 10:31 42 51.05
11/22/2024 10:28 48 51.10
11/22/2024 10:28 75 51.10
11/22/2024 10:27 39 51.05
11/22/2024 10:27 42 51.05
11/22/2024 10:27 13 51.05
11/22/2024 10:27 33 51.05
11/22/2024 10:27 33 51.05
11/22/2024 10:27 42 51.05
11/22/2024 10:27 45 51.05
11/22/2024 10:27 38 51.05
11/22/2024 10:27 29 51.05
11/22/2024 10:27 44 51.05
11/22/2024 10:27 49 51.05
11/22/2024 10:27 130 51.05
11/22/2024 10:27 23 51.05
11/22/2024 10:27 17 51.05
11/22/2024 10:27 9 51.05
11/22/2024 10:27 53 51.05
11/22/2024 10:27 30 51.05
11/22/2024 10:27 100 51.05
11/22/2024 10:27 5 51.10
11/22/2024 10:27 10 51.10
11/22/2024 10:26 17 51.25
11/22/2024 10:26 39 51.20
11/22/2024 10:26 50 51.20
11/22/2024 10:26 50 51.20
11/22/2024 10:26 3 51.20
11/22/2024 10:26 2 51.20
11/22/2024 10:26 2 51.20
11/22/2024 10:25 3 51.15
11/22/2024 10:25 55 51.15
11/22/2024 10:25 22 51.15
11/22/2024 10:25 5 51.15
11/22/2024 10:25 2 51.10
11/22/2024 10:25 50 51.10
11/22/2024 10:25 148 51.10
11/22/2024 10:25 50 51.10
11/22/2024 10:25 46 51.10
11/22/2024 10:25 19 51.10
11/22/2024 10:25 100 51.10
11/22/2024 10:25 20 51.10
11/22/2024 10:25 10 51.10
11/22/2024 10:25 3 51.10
11/22/2024 10:25 3 51.15
11/22/2024 10:25 86 51.20
11/22/2024 10:25 122 51.20
11/22/2024 10:25 19 51.20
11/22/2024 10:25 10 51.20
11/22/2024 10:25 23 51.20
11/22/2024 10:25 32 51.20
11/22/2024 10:25 46 51.20
11/22/2024 10:25 54 51.20
11/22/2024 10:25 6 51.20
11/22/2024 10:25 14 51.20
11/22/2024 10:25 100 51.20
11/22/2024 10:25 4 51.30
11/22/2024 10:25 20 51.30
11/22/2024 10:25 2 51.30
11/22/2024 10:25 95 51.30
11/22/2024 10:25 43 51.35
11/22/2024 10:25 6 51.35
11/22/2024 10:23 4 51.45
11/22/2024 10:23 4 51.45
11/22/2024 10:23 7 51.40
11/22/2024 10:23 4 51.35
11/22/2024 10:23 5 51.30
11/22/2024 10:23 30 51.35
11/22/2024 10:23 4 51.40
11/22/2024 10:23 6 51.40
11/22/2024 10:23 3 51.40
11/22/2024 10:23 5 51.40
11/22/2024 10:23 38 51.40
11/22/2024 10:23 100 51.40
11/22/2024 10:23 6 51.45
11/22/2024 10:23 11 51.45
11/22/2024 10:23 1 51.45
11/22/2024 10:22 20 51.50
11/22/2024 10:22 5 51.50
11/22/2024 10:22 100 51.50
11/22/2024 10:22 15 51.50
11/22/2024 10:22 30 51.50
11/22/2024 10:22 5 51.50
11/22/2024 10:22 50 51.50
11/22/2024 10:22 5 51.50
11/22/2024 10:22 5 51.50
11/22/2024 10:22 6 51.50
11/22/2024 10:22 387 51.50
11/22/2024 10:22 100 51.50
11/22/2024 10:22 50 51.50
11/22/2024 10:22 6 51.50
11/22/2024 10:22 43 51.50
11/22/2024 10:22 20 51.50
11/22/2024 10:22 1 51.50
11/22/2024 10:22 2 51.60
11/22/2024 10:21 17 51.60
11/22/2024 10:21 63 51.60
11/22/2024 10:21 120 51.60
11/22/2024 10:20 54 51.55
11/22/2024 10:20 2 51.55
11/22/2024 10:19 43 51.55
11/22/2024 10:19 5 51.55
11/22/2024 10:19 1 51.55
11/22/2024 10:19 1 51.60
11/22/2024 10:19 2 51.60
11/22/2024 10:19 5 51.60
11/22/2024 10:15 1 51.60
11/22/2024 10:15 1 51.60
11/22/2024 10:15 4 51.65
11/22/2024 10:15 18 51.65
11/22/2024 10:15 28 51.65
11/22/2024 10:15 200 51.65
11/22/2024 10:14 81 51.70
11/22/2024 10:14 169 51.70
11/22/2024 10:12 30 51.80
11/22/2024 10:12 7 51.80
11/22/2024 10:12 30 51.80
11/22/2024 10:12 45 51.80
11/22/2024 10:12 40 51.80
11/22/2024 10:12 60 51.80
11/22/2024 10:11 10 51.90
11/22/2024 10:11 50 51.90
11/22/2024 10:09 6 52.00
11/22/2024 10:09 41 52.00
11/22/2024 10:08 7 52.00
11/22/2024 10:08 6 52.00
11/22/2024 10:08 16 52.00
11/22/2024 10:08 29 52.00
11/22/2024 10:08 10 52.00
11/22/2024 10:07 35 51.95
11/22/2024 10:07 35 51.95
11/22/2024 10:07 98 51.95
11/22/2024 10:07 17 51.95
11/22/2024 10:07 49 51.90
11/22/2024 10:07 56 51.90
11/22/2024 10:07 44 51.90
11/22/2024 10:07 3 51.90
11/22/2024 10:07 7 51.90
11/22/2024 10:07 16 51.90
11/22/2024 10:06 2 51.85
11/22/2024 10:06 137 51.85
11/22/2024 10:06 1 51.85
11/22/2024 10:05 26 51.90
11/22/2024 10:03 9 51.90
11/22/2024 10:03 38 51.90
11/22/2024 10:03 16 51.90
11/22/2024 10:02 52 51.85
11/22/2024 10:02 137 51.85
11/22/2024 10:00 100 52.00
11/22/2024 10:00 48 52.00
11/22/2024 10:00 85 52.00
11/22/2024 10:00 50 52.00
11/22/2024 10:00 50 52.00
11/22/2024 10:00 18 52.00
11/22/2024 10:00 50 52.00
11/22/2024 10:00 47 52.00
11/22/2024 10:00 3 52.00
11/22/2024 09:56 18 52.10
11/22/2024 09:56 2 52.10
11/22/2024 09:56 34 52.20
11/22/2024 09:56 83 52.15
11/22/2024 09:56 45 52.15
11/22/2024 09:56 40 52.15
11/22/2024 09:56 65 52.15
11/22/2024 09:56 85 52.20