Eramet
ERA
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.12.2025 - 14:29:09
48.32
-1.06 ( -2.15% )
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/16/2025 14:18 80 48.40
12/16/2025 14:18 2 48.30
12/16/2025 14:18 1 48.30
12/16/2025 14:18 38 48.38
12/16/2025 14:17 20 48.38
12/16/2025 14:16 5 48.30
12/16/2025 14:16 5 48.38
12/16/2025 14:14 10 48.38
12/16/2025 14:14 15 48.38
12/16/2025 14:11 35 48.26
12/16/2025 14:10 3 48.30
12/16/2025 14:06 4 48.18
12/16/2025 14:06 2 48.22
12/16/2025 14:06 17 48.26
12/16/2025 14:06 34 48.26
12/16/2025 14:05 30 48.26
12/16/2025 14:00 10 48.34
12/16/2025 13:59 80 48.22
12/16/2025 13:59 10 48.22
12/16/2025 13:59 19 48.18
12/16/2025 13:58 5 48.14
12/16/2025 13:58 45 48.14
12/16/2025 13:57 2 48.08
12/16/2025 13:57 13 48.08
12/16/2025 13:57 13 48.10
12/16/2025 13:57 83 48.14
12/16/2025 13:57 72 48.12
12/16/2025 13:57 86 48.10
12/16/2025 13:57 105 48.10
12/16/2025 13:56 5 48.10
12/16/2025 13:50 8 48.10
12/16/2025 13:48 18 48.10
12/16/2025 13:48 33 48.10
12/16/2025 13:48 20 48.10
12/16/2025 13:45 5 48.10
12/16/2025 13:43 36 48.10
12/16/2025 13:42 1 48.06
12/16/2025 13:42 17 48.06
12/16/2025 13:42 9 48.10
12/16/2025 13:42 39 48.10
12/16/2025 13:42 91 48.10
12/16/2025 13:42 2 48.10
12/16/2025 13:42 50 48.10
12/16/2025 13:42 40 48.10
12/16/2025 13:42 28 48.10
12/16/2025 13:39 90 48.20
12/16/2025 13:39 10 48.20
12/16/2025 13:39 5 48.18
12/16/2025 13:38 6 48.10
12/16/2025 13:38 14 48.22
12/16/2025 13:38 90 48.16
12/16/2025 13:35 25 48.20