Eramet
ERA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
65.80
+4.85 ( +7.96% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 53 65.80
10/15/2025 17:35 52 65.80
10/15/2025 17:35 249 65.80
10/15/2025 17:35 152 65.80
10/15/2025 17:35 53 65.80
10/15/2025 17:35 52 65.80
10/15/2025 17:35 18 65.80
10/15/2025 17:35 53 65.80
10/15/2025 17:35 46 65.80
10/15/2025 17:35 6 65.80
10/15/2025 17:35 64 65.80
10/15/2025 17:35 75 65.80
10/15/2025 17:35 63 65.80
10/15/2025 17:35 148 65.80
10/15/2025 17:35 130 65.80
10/15/2025 17:35 17 65.80
10/15/2025 17:35 86 65.80
10/15/2025 17:35 147 65.80
10/15/2025 17:35 198 65.80
10/15/2025 17:35 143 65.80
10/15/2025 17:35 132 65.80
10/15/2025 17:35 130 65.80
10/15/2025 17:35 39 65.80
10/15/2025 17:35 92 65.80
10/15/2025 17:35 30 65.80
10/15/2025 17:35 197 65.80
10/15/2025 17:35 136 65.80
10/15/2025 17:35 167 65.80
10/15/2025 17:35 20 65.80
10/15/2025 17:35 161 65.80
10/15/2025 17:35 171 65.80
10/15/2025 17:35 105 65.80
10/15/2025 17:35 61 65.80
10/15/2025 17:35 83 65.80
10/15/2025 17:35 122 65.80
10/15/2025 17:35 14 65.80
10/15/2025 17:35 39 65.80
10/15/2025 17:35 1448 65.80
10/15/2025 17:35 807 65.80
10/15/2025 17:35 200 65.80
10/15/2025 17:35 227 65.80
10/15/2025 17:35 2 65.80
10/15/2025 17:35 343 65.80
10/15/2025 17:35 136 65.80
10/15/2025 17:35 865 65.80
10/15/2025 17:35 252 65.80
10/15/2025 17:35 14 65.80
10/15/2025 17:35 48 65.80
10/15/2025 17:35 7 65.80
10/15/2025 17:35 121 65.80
10/15/2025 17:35 300 65.80
10/15/2025 17:35 35 65.80
10/15/2025 17:35 668 65.80
10/15/2025 17:35 566 65.80
10/15/2025 17:35 1099 65.80
10/15/2025 17:35 82 65.80
10/15/2025 17:35 11 65.80
10/15/2025 17:35 100 65.80
10/15/2025 17:35 3 65.80
10/15/2025 17:35 77 65.80
10/15/2025 17:35 4 65.80
10/15/2025 17:35 6 65.80
10/15/2025 17:35 4 65.80
10/15/2025 17:35 4 65.80
10/15/2025 17:35 3 65.80
10/15/2025 17:35 8 65.80
10/15/2025 17:35 4 65.80
10/15/2025 17:35 11 65.80
10/15/2025 17:35 22 65.80
10/15/2025 17:35 16 65.80
10/15/2025 17:35 2339 65.80
10/15/2025 17:35 768 65.80
10/15/2025 17:35 610 65.80
10/15/2025 17:35 510 65.80
10/15/2025 17:35 78 65.80
10/15/2025 17:35 163 65.80
10/15/2025 17:35 126 65.80
10/15/2025 17:35 347 65.80
10/15/2025 17:35 5 65.80
10/15/2025 17:35 35 65.80
10/15/2025 17:35 65 65.80
10/15/2025 17:35 134 65.80
10/15/2025 17:35 82 65.80
10/15/2025 17:35 2 65.80
10/15/2025 17:35 100 65.80
10/15/2025 17:35 50 65.80
10/15/2025 17:35 486 65.80
10/15/2025 17:35 102 65.80
10/15/2025 17:35 49 65.80
10/15/2025 17:35 150 65.80
10/15/2025 17:35 100 65.80
10/15/2025 17:35 549 65.80
10/15/2025 17:35 10 65.80
10/15/2025 17:35 71 65.80
10/15/2025 17:35 67 65.80
10/15/2025 17:35 698 65.80
10/15/2025 17:35 220 65.80
10/15/2025 17:35 40 65.80
10/15/2025 17:35 224 65.80
10/15/2025 17:35 996 65.80
10/15/2025 17:35 844 65.80
10/15/2025 17:35 1809 65.80
10/15/2025 17:35 1067 65.80
10/15/2025 17:35 3 65.80
10/15/2025 17:35 1 65.80
10/15/2025 17:35 45 65.80
10/15/2025 17:35 17 65.80
10/15/2025 17:35 676 65.80
10/15/2025 17:35 1100 65.80
10/15/2025 17:35 1964 65.80
10/15/2025 17:35 64 65.80
10/15/2025 17:35 368 65.80
10/15/2025 17:35 275 65.80
10/15/2025 17:35 37 65.80
10/15/2025 17:35 107 65.80
10/15/2025 17:35 14 65.80
10/15/2025 17:35 308 65.80
10/15/2025 17:35 5 65.80
10/15/2025 17:35 114 65.80
10/15/2025 17:35 192 65.80
10/15/2025 17:35 27 65.80
10/15/2025 17:35 3 65.80
10/15/2025 17:35 215 65.80
10/15/2025 17:35 228 65.80
10/15/2025 17:35 105 65.80
10/15/2025 17:35 96 65.80
10/15/2025 17:35 199 65.80
10/15/2025 17:35 121 65.80
10/15/2025 17:35 87 65.80
10/15/2025 17:35 20 65.80
10/15/2025 17:35 5 65.80
10/15/2025 17:35 243 65.80
10/15/2025 17:35 504 65.80
10/15/2025 17:35 1030 65.80
10/15/2025 17:35 117 65.80
10/15/2025 17:35 1 65.80
10/15/2025 17:35 211 65.80
10/15/2025 17:35 30 65.80
10/15/2025 17:35 180 65.80
10/15/2025 17:35 135 65.80
10/15/2025 17:35 73 65.80
10/15/2025 17:35 115 65.80
10/15/2025 17:35 1 65.80
10/15/2025 17:35 113 65.80
10/15/2025 17:35 74 65.80
10/15/2025 17:35 68 65.80
10/15/2025 17:35 163 65.80
10/15/2025 17:35 48 65.80
10/15/2025 17:35 189 65.80
10/15/2025 17:35 6 65.80
10/15/2025 17:35 699 65.80
10/15/2025 17:35 67 65.80
10/15/2025 17:35 533 65.80
10/15/2025 17:35 98 65.80
10/15/2025 17:35 45 65.80
10/15/2025 17:35 30 65.80
10/15/2025 17:35 406 65.80
10/15/2025 17:35 40 65.80
10/15/2025 17:35 128 65.80
10/15/2025 17:35 34 65.80
10/15/2025 17:35 50 65.80
10/15/2025 17:35 5 65.80
10/15/2025 17:35 2 65.80
10/15/2025 17:35 770 65.80
10/15/2025 17:35 1114 65.80
10/15/2025 17:35 33 65.80
10/15/2025 17:35 49 65.80
10/15/2025 17:35 3669 65.80
10/15/2025 17:35 2 65.80
10/15/2025 17:35 7 65.80
10/15/2025 17:29 40 66.40
10/15/2025 17:29 30 66.45
10/15/2025 17:29 9 66.40
10/15/2025 17:29 6 66.45
10/15/2025 17:28 26 66.60
10/15/2025 17:28 7 66.60
10/15/2025 17:27 17 66.60
10/15/2025 17:27 93 66.60
10/15/2025 17:26 22 66.40
10/15/2025 17:26 78 66.40
10/15/2025 17:26 100 66.40
10/15/2025 17:26 24 66.60
10/15/2025 17:26 7 66.55
10/15/2025 17:26 180 66.60
10/15/2025 17:26 46 66.60
10/15/2025 17:26 6 66.55
10/15/2025 17:25 3 66.50
10/15/2025 17:25 5 66.40
10/15/2025 17:25 1 66.40
10/15/2025 17:25 4 66.40
10/15/2025 17:25 6 66.40
10/15/2025 17:25 9 66.40
10/15/2025 17:25 46 66.50
10/15/2025 17:25 2 66.40
10/15/2025 17:25 2 66.45
10/15/2025 17:25 5 66.45
10/15/2025 17:25 27 66.45
10/15/2025 17:25 7 66.45
10/15/2025 17:24 7 66.35
10/15/2025 17:23 4 66.50
10/15/2025 17:23 10 66.50
10/15/2025 17:23 3 66.55
10/15/2025 17:23 1 66.55
10/15/2025 17:23 6 66.55
10/15/2025 17:23 7 66.55
10/15/2025 17:23 2 66.55
10/15/2025 17:23 14 66.55
10/15/2025 17:21 2 66.65
10/15/2025 17:21 31 66.65
10/15/2025 17:21 41 66.65
10/15/2025 17:21 10 66.55
10/15/2025 17:20 28 66.65
10/15/2025 17:20 21 66.60
10/15/2025 17:20 1 66.60
10/15/2025 17:20 16 66.60
10/15/2025 17:20 38 66.60
10/15/2025 17:20 32 66.45
10/15/2025 17:20 6 66.50
10/15/2025 17:20 13 66.55
10/15/2025 17:20 2 66.55
10/15/2025 17:20 47 66.55
10/15/2025 17:19 25 66.70
10/15/2025 17:19 75 66.65
10/15/2025 17:19 2 66.55
10/15/2025 17:18 44 66.70
10/15/2025 17:18 53 66.70
10/15/2025 17:18 53 66.65
10/15/2025 17:18 5 66.65
10/15/2025 17:18 12 66.60
10/15/2025 17:18 22 66.60
10/15/2025 17:18 5 66.60
10/15/2025 17:18 9 66.60
10/15/2025 17:18 36 66.60
10/15/2025 17:18 21 66.55
10/15/2025 17:18 37 66.50
10/15/2025 17:17 35 66.50
10/15/2025 17:17 10 66.45
10/15/2025 17:16 49 66.50
10/15/2025 17:15 7 66.50
10/15/2025 17:15 2 66.50
10/15/2025 17:15 84 66.50
10/15/2025 17:15 25 66.50
10/15/2025 17:15 16 66.40
10/15/2025 17:14 50 66.40
10/15/2025 17:14 22 66.50
10/15/2025 17:14 202 66.50
10/15/2025 17:14 15 66.50
10/15/2025 17:12 8 66.30
10/15/2025 17:11 22 66.30
10/15/2025 17:11 3 66.35
10/15/2025 17:11 4 66.40
10/15/2025 17:11 51 66.40
10/15/2025 17:11 19 66.45
10/15/2025 17:10 30 66.40
10/15/2025 17:10 8 66.45
10/15/2025 17:09 7 66.40
10/15/2025 17:09 30 66.50
10/15/2025 17:09 51 66.55
10/15/2025 17:09 3 66.55
10/15/2025 17:09 2 66.55
10/15/2025 17:09 73 66.55
10/15/2025 17:09 11 66.55
10/15/2025 17:09 39 66.55
10/15/2025 17:09 50 66.55
10/15/2025 17:09 14 66.55
10/15/2025 17:08 3 66.65
10/15/2025 17:08 132 66.60
10/15/2025 17:08 58 66.60
10/15/2025 17:08 4 66.60
10/15/2025 17:08 1 66.60
10/15/2025 17:08 6 66.60
10/15/2025 17:08 370 66.60
10/15/2025 17:08 40 66.55
10/15/2025 17:08 58 66.55
10/15/2025 17:08 19 66.55
10/15/2025 17:07 2 66.45
10/15/2025 17:07 3 66.55
10/15/2025 17:07 25 66.55
10/15/2025 17:07 46 66.45
10/15/2025 17:07 47 66.50
10/15/2025 17:07 91 66.50
10/15/2025 17:07 1024 66.25
10/15/2025 17:07 62 66.25
10/15/2025 17:07 179 66.30
10/15/2025 17:07 72 66.30
10/15/2025 17:07 182 66.35
10/15/2025 17:07 110 66.35
10/15/2025 17:07 74 66.35
10/15/2025 17:07 82 66.40
10/15/2025 17:07 1 66.40
10/15/2025 17:07 84 66.40
10/15/2025 17:07 67 66.40
10/15/2025 17:07 3 66.45
10/15/2025 17:07 26 66.45
10/15/2025 17:07 34 66.45
10/15/2025 17:07 14 66.40
10/15/2025 17:06 1153 66.25
10/15/2025 17:06 47 66.25
10/15/2025 17:06 2 66.25
10/15/2025 17:06 99 66.30
10/15/2025 17:06 48 66.30
10/15/2025 17:06 114 66.35
10/15/2025 17:06 100 66.35
10/15/2025 17:06 25 66.35
10/15/2025 17:06 60 66.35
10/15/2025 17:06 92 66.40
10/15/2025 17:06 46 66.40
10/15/2025 17:06 42 66.40
10/15/2025 17:06 33 66.40
10/15/2025 17:06 64 66.40
10/15/2025 17:06 67 66.45
10/15/2025 17:06 6 66.45
10/15/2025 17:06 2 66.45
10/15/2025 17:06 21 66.55
10/15/2025 17:06 130 66.55
10/15/2025 17:05 3 66.50
10/15/2025 17:04 22 66.50
10/15/2025 17:03 2 66.40
10/15/2025 17:03 20 66.45
10/15/2025 17:03 7 66.45
10/15/2025 17:02 93 66.50
10/15/2025 17:02 2 66.50
10/15/2025 17:02 8 66.50
10/15/2025 17:02 10 66.50
10/15/2025 17:02 1 66.50
10/15/2025 17:02 48 66.50
10/15/2025 17:02 124 66.60
10/15/2025 17:02 22 66.60
10/15/2025 17:02 51 66.60
10/15/2025 17:02 20 66.55
10/15/2025 17:01 2 66.60
10/15/2025 17:01 61 66.60
10/15/2025 17:01 11 66.50
10/15/2025 17:01 21 66.50
10/15/2025 17:01 35 66.50
10/15/2025 17:01 213 66.50
10/15/2025 17:01 373 66.50
10/15/2025 17:01 322 66.50
10/15/2025 17:01 25 66.50
10/15/2025 17:01 80 66.50
10/15/2025 17:01 27 66.50
10/15/2025 17:00 33 66.35
10/15/2025 17:00 10 66.35
10/15/2025 17:00 40 66.35
10/15/2025 16:59 15 66.35
10/15/2025 16:58 10 66.35
10/15/2025 16:58 7 66.40
10/15/2025 16:58 10 66.40
10/15/2025 16:58 23 66.40
10/15/2025 16:57 14 66.40
10/15/2025 16:57 5 66.45
10/15/2025 16:57 56 66.45
10/15/2025 16:57 5 66.45
10/15/2025 16:57 5 66.45
10/15/2025 16:57 2 66.45
10/15/2025 16:57 2 66.45
10/15/2025 16:56 6 66.55
10/15/2025 16:56 46 66.55
10/15/2025 16:55 2 66.55
10/15/2025 16:55 3 66.55