Eramet
ERA
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2026 - 13:25:26
46.74
+1.38 ( +3.04% )
Mehr Informationen
Analyse von TheScreener
08.09.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2026 13:25 10 46.74
09/10/2026 13:10 10 46.82
09/10/2026 12:57 27 46.81
09/10/2026 12:56 22 46.80
09/10/2026 12:56 75 46.80
09/10/2026 12:56 33 46.70
09/10/2026 12:56 10 46.70
09/10/2026 12:56 10 46.70
09/10/2026 12:56 10 46.70
09/10/2026 12:56 10 46.70
09/10/2026 12:56 10 46.70
09/10/2026 12:56 9 46.70
09/10/2026 12:56 1 46.68
09/10/2026 12:51 1 46.70
09/10/2026 12:45 12 46.60
09/10/2026 12:45 40 46.60
09/10/2026 12:45 28 46.58
09/10/2026 12:45 7 46.54
09/10/2026 12:45 9 46.50
09/10/2026 12:45 2 46.50
09/10/2026 12:45 17 46.48
09/10/2026 12:45 2 46.48
09/10/2026 12:45 31 46.46
09/10/2026 12:45 22 46.44
09/10/2026 12:45 10 46.44
09/10/2026 12:45 29 46.44
09/10/2026 12:44 10 46.38
09/10/2026 12:44 29 46.40
09/10/2026 12:44 21 46.40
09/10/2026 12:44 8 46.40
09/10/2026 12:43 62 46.40
09/10/2026 12:43 3 46.50
09/10/2026 12:43 8 46.50
09/10/2026 12:43 100 46.52
09/10/2026 12:43 777 46.60
09/10/2026 12:42 10 46.70
09/10/2026 12:32 20 46.70
09/10/2026 12:29 10 46.76
09/10/2026 12:26 20 46.82
09/10/2026 12:21 13 46.80
09/10/2026 12:21 44 46.80
09/10/2026 12:20 46 46.76
09/10/2026 12:20 52 46.74
09/10/2026 12:20 20 46.72
09/10/2026 12:20 36 46.70
09/10/2026 12:20 12 46.68
09/10/2026 12:20 1 46.66
09/10/2026 12:20 13 46.64
09/10/2026 12:20 13 46.64
09/10/2026 12:20 31 46.64
09/10/2026 12:20 7 46.64
09/10/2026 12:20 23 46.64
09/10/2026 12:20 42 46.60
09/10/2026 12:20 107 46.60
09/10/2026 12:20 74 46.58
09/10/2026 12:20 100 46.58
09/10/2026 12:19 1 46.60
09/10/2026 12:19 2 46.60
09/10/2026 12:19 13 46.60
09/10/2026 12:19 41 46.56
09/10/2026 12:19 10 46.56
09/10/2026 12:19 1 46.56
09/10/2026 12:19 13 46.56
09/10/2026 12:13 13 46.60
09/10/2026 12:13 23 46.60
09/10/2026 12:10 5 46.56
09/10/2026 12:10 164 46.48
09/10/2026 12:10 100 46.50
09/10/2026 12:10 30 46.50
09/10/2026 12:10 30 46.50
09/10/2026 12:10 81 46.50
09/10/2026 12:10 48 46.50
09/10/2026 12:10 12 46.50
09/10/2026 12:10 10 46.50
09/10/2026 12:10 5 46.50
09/10/2026 12:10 35 46.58
09/10/2026 12:10 30 46.58
09/10/2026 12:10 20 46.50
09/10/2026 12:10 25 46.50
09/10/2026 12:10 4 46.50
09/10/2026 12:10 22 46.50
09/10/2026 12:10 15 46.50
09/10/2026 12:10 5 46.50
09/10/2026 12:10 40 46.50
09/10/2026 12:10 30 46.50
09/10/2026 12:02 29 46.68
09/10/2026 12:01 10 46.72
09/10/2026 12:01 8 46.72
09/10/2026 12:01 18 46.72
09/10/2026 12:01 3 46.58
09/10/2026 12:00 19 46.80
09/10/2026 12:00 102 46.80
09/10/2026 12:00 64 46.80
09/10/2026 12:00 38 46.80
09/10/2026 12:00 64 46.80
09/10/2026 12:00 102 46.80
09/10/2026 12:00 102 46.80
09/10/2026 12:00 84 46.80
09/10/2026 12:00 9 46.80
09/10/2026 12:00 9 46.80
09/10/2026 12:00 93 46.80
09/10/2026 12:00 9 46.80
09/10/2026 12:00 93 46.80
09/10/2026 12:00 102 46.80
09/10/2026 12:00 2 46.80
09/10/2026 12:00 102 46.80
09/10/2026 11:43 22 46.90
09/10/2026 11:43 2 46.90
09/10/2026 11:42 50 46.80
09/10/2026 11:41 23 46.88
09/10/2026 11:39 5 46.88
09/10/2026 11:38 59 46.84
09/10/2026 11:38 26 46.82
09/10/2026 11:37 100 46.82
09/10/2026 11:36 78 46.82
09/10/2026 11:32 16 46.76
09/10/2026 11:32 21 46.72
09/10/2026 11:32 32 46.70
09/10/2026 11:32 18 46.68
09/10/2026 11:32 11 46.68
09/10/2026 11:32 18 46.66
09/10/2026 11:32 23 46.66
09/10/2026 11:32 11 46.66
09/10/2026 11:32 16 46.64
09/10/2026 11:32 12 46.64
09/10/2026 11:32 26 46.62
09/10/2026 11:32 102 46.54
09/10/2026 11:32 102 46.54
09/10/2026 11:32 102 46.54
09/10/2026 11:32 102 46.54
09/10/2026 11:29 15 46.62
09/10/2026 11:29 10 46.54
09/10/2026 11:23 12 46.62
09/10/2026 11:18 2 46.54
09/10/2026 11:18 17 46.54
09/10/2026 11:18 5 46.54
09/10/2026 11:18 50 46.54
09/10/2026 11:08 2 46.54
09/10/2026 11:00 15 46.64
09/10/2026 10:57 150 46.80
09/10/2026 10:57 23 46.84
09/10/2026 10:57 223 46.88
09/10/2026 10:57 26 46.88
09/10/2026 10:56 10 46.96
09/10/2026 10:55 5 46.96
09/10/2026 10:55 14 46.98
09/10/2026 10:55 34 46.98
09/10/2026 10:55 18 46.96
09/10/2026 10:55 19 46.96
09/10/2026 10:55 1 46.96
09/10/2026 10:55 10 46.94
09/10/2026 10:54 100 46.92
09/10/2026 10:54 10 46.90
09/10/2026 10:54 22 46.88
09/10/2026 10:54 100 46.88
09/10/2026 10:53 20 46.88
09/10/2026 10:45 3 46.78
09/10/2026 10:40 1 46.82
09/10/2026 10:38 20 46.76
09/10/2026 10:38 20 46.82
09/10/2026 10:35 20 46.82
09/10/2026 10:29 3 46.94
09/10/2026 10:22 29 46.98
09/10/2026 10:22 9 46.90
09/10/2026 10:22 1 46.90
09/10/2026 10:16 5 46.92
09/10/2026 10:16 35 46.92
09/10/2026 10:13 25 46.90
09/10/2026 10:12 10 46.90
09/10/2026 10:12 30 46.90
09/10/2026 10:10 25 46.90
09/10/2026 10:08 35 46.88
09/10/2026 10:06 15 46.90
09/10/2026 10:05 9 46.98
09/10/2026 10:04 5 46.84
09/10/2026 10:04 10 46.90
09/10/2026 10:04 41 46.84
09/10/2026 10:04 122 46.82
09/10/2026 10:04 25 46.82
09/10/2026 10:03 10 46.86
09/10/2026 10:03 15 46.86
09/10/2026 10:03 10 46.78
09/10/2026 10:01 70 46.70
09/10/2026 09:59 4 46.64
09/10/2026 09:59 9 46.66
09/10/2026 09:57 50 46.74
09/10/2026 09:57 1 46.78
09/10/2026 09:55 60 46.78
09/10/2026 09:54 4 46.78
09/10/2026 09:50 24 46.86
09/10/2026 09:50 9 46.80
09/10/2026 09:49 10 46.88
09/10/2026 09:49 34 46.88
09/10/2026 09:49 27 46.86
09/10/2026 09:49 42 46.96
09/10/2026 09:49 1 46.96
09/10/2026 09:48 50 46.81
09/10/2026 09:48 3 46.88
09/10/2026 09:48 250 46.84
09/10/2026 09:48 4 46.66
09/10/2026 09:48 2 46.64
09/10/2026 09:48 55 46.64
09/10/2026 09:48 43 46.64
09/10/2026 09:48 43 46.58
09/10/2026 09:48 20 46.58
09/10/2026 09:47 15 46.56
09/10/2026 09:47 30 46.60
09/10/2026 09:47 76 46.60
09/10/2026 09:47 76 46.58
09/10/2026 09:47 18 46.56
09/10/2026 09:47 12 46.56
09/10/2026 09:47 25 46.56
09/10/2026 09:47 25 46.56
09/10/2026 09:45 11 46.60
09/10/2026 09:45 25 46.56
09/10/2026 09:44 5 46.62
09/10/2026 09:44 250 46.50
09/10/2026 09:44 135 46.50
09/10/2026 09:44 23 46.44
09/10/2026 09:44 5 46.38
09/10/2026 09:44 2 46.38
09/10/2026 09:44 3 46.24
09/10/2026 09:44 1 46.18
09/10/2026 09:44 85 46.16
09/10/2026 09:44 29 46.14
09/10/2026 09:43 10 46.06
09/10/2026 09:43 2 46.12
09/10/2026 09:43 6 46.10
09/10/2026 09:43 50 46.02
09/10/2026 09:42 10 46.00
09/10/2026 09:39 1 46.00
09/10/2026 09:37 18 46.12
09/10/2026 09:36 13 46.00
09/10/2026 09:36 44 45.90
09/10/2026 09:36 82 45.92
09/10/2026 09:36 118 45.94
09/10/2026 09:35 3 46.00
09/10/2026 09:31 15 46.02
09/10/2026 09:31 50 46.00
09/10/2026 09:30 7 46.16
09/10/2026 09:26 13 46.18
09/10/2026 09:25 18 46.20
09/10/2026 09:25 82 46.20
09/10/2026 09:25 60 46.20
09/10/2026 09:23 11 46.20
09/10/2026 09:23 23 46.20
09/10/2026 09:23 25 46.20
09/10/2026 09:21 26 46.40
09/10/2026 09:21 14 46.40
09/10/2026 09:21 506 46.40
09/10/2026 09:21 40 46.40
09/10/2026 09:21 28 46.42
09/10/2026 09:21 28 46.42
09/10/2026 09:21 28 46.42
09/10/2026 09:21 15 46.50
09/10/2026 09:21 10 46.50
09/10/2026 09:21 140 46.50
09/10/2026 09:21 300 46.50
09/10/2026 09:21 75 46.50
09/10/2026 09:21 394 46.50
09/10/2026 09:21 88 46.50
09/10/2026 09:18 25 46.50
09/10/2026 09:18 21 46.42
09/10/2026 09:18 18 46.48
09/10/2026 09:18 14 46.42
09/10/2026 09:18 100 46.42
09/10/2026 09:18 7 46.48
09/10/2026 09:18 8 46.52
09/10/2026 09:14 25 46.60
09/10/2026 09:14 16 46.66
09/10/2026 09:14 250 46.66
09/10/2026 09:14 16 46.64
09/10/2026 09:14 16 46.62
09/10/2026 09:12 100 46.76
09/10/2026 09:11 45 46.60
09/10/2026 09:05 13 46.72
09/10/2026 09:03 3 46.92
09/10/2026 09:03 8 46.92
09/10/2026 09:03 17 46.68
09/10/2026 09:02 14 46.66
09/10/2026 09:02 45 46.50
09/10/2026 09:02 500 46.50
09/10/2026 09:02 70 46.52
09/10/2026 09:02 30 46.66
09/10/2026 09:01 12 46.76
09/10/2026 09:01 38 46.78
09/10/2026 09:00 7 47.42
09/10/2026 09:00 39 47.36
09/10/2026 09:00 21 47.36
09/10/2026 09:00 25 47.38
09/10/2026 09:00 20 47.78
09/10/2026 09:00 21 47.70
09/10/2026 09:00 147 47.68
09/10/2026 09:00 23 47.68
09/10/2026 09:00 50 47.12
09/10/2026 09:00 29 47.70
09/10/2026 09:00 10 47.56
09/10/2026 09:00 20 47.50
09/10/2026 09:00 1 47.40
09/10/2026 09:00 65 47.40
09/10/2026 09:00 34 47.40
09/10/2026 09:00 10 47.40
09/10/2026 09:00 150 47.40
09/10/2026 09:00 170 47.40
09/10/2026 09:00 180 47.40
09/10/2026 09:00 227 47.40
09/10/2026 09:00 293 47.40
09/10/2026 09:00 36 47.40
09/10/2026 09:00 64 47.40
09/10/2026 09:00 26 47.40
09/10/2026 09:00 50 47.40
09/10/2026 09:00 1 47.40
09/10/2026 09:00 28 47.40
09/10/2026 09:00 1 47.40
09/10/2026 09:00 2 47.40
09/10/2026 09:00 48 47.40
09/10/2026 09:00 10 47.40
09/10/2026 09:00 40 47.40
09/10/2026 09:00 48 47.40
09/10/2026 09:00 12 47.40
09/10/2026 09:00 10 47.40
09/10/2026 09:00 48 47.40
09/10/2026 09:00 46 47.40
09/10/2026 09:00 53 47.40
09/10/2026 09:00 88 47.40
09/10/2026 09:00 58 47.40
09/10/2026 09:00 7 47.40
09/10/2026 09:00 1 47.40
09/10/2026 09:00 50 47.40
09/10/2026 09:00 4 47.40
09/10/2026 09:00 59 47.40
09/10/2026 09:00 74 47.40
09/10/2026 09:00 46 47.40
09/10/2026 09:00 16 47.40
09/10/2026 09:00 103 47.40
09/10/2026 09:00 73 47.40
09/10/2026 09:00 25 47.40
09/10/2026 09:00 25 47.40
09/10/2026 09:00 30 47.40
09/10/2026 09:00 10 47.40
09/10/2026 09:00 1 47.40
09/10/2026 09:00 1 47.40
09/10/2026 09:00 71 47.40
09/10/2026 09:00 63 47.40
09/10/2026 09:00 94 47.40
09/10/2026 09:00 48 47.40
09/10/2026 09:00 24 47.40
09/10/2026 09:00 400 47.40
09/10/2026 09:00 25 47.40
09/10/2026 09:00 11 47.40
09/10/2026 09:00 37 47.40
09/10/2026 09:00 51 47.40
09/10/2026 09:00 137 47.40
09/10/2026 09:00 300 47.40
09/10/2026 09:00 10 47.40
09/10/2026 09:00 7 47.40
09/10/2026 09:00 20 47.40
09/10/2026 09:00 100 47.40
09/10/2026 09:00 31 47.40
09/10/2026 09:00 17 47.40
09/10/2026 09:00 1 47.40
09/10/2026 09:00 1 47.40
09/10/2026 09:00 6 47.40
09/10/2026 09:00 1 47.40
09/10/2026 09:00 10 47.40
09/10/2026 09:00 15 47.40
09/10/2026 09:00 44 47.40
09/10/2026 09:00 72 47.40
09/10/2026 09:00 4 47.40
09/10/2026 09:00 29 47.40
09/10/2026 09:00 2 47.40
09/10/2026 09:00 2 47.40
09/10/2026 09:00 11 47.40
09/10/2026 09:00 64 47.40
09/10/2026 09:00 64 47.40
09/10/2026 09:00 3 47.40
09/10/2026 09:00 204 47.40
09/10/2026 09:00 1 47.40