Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 12/16/2025 14:18 |
80 |
48.40 |
| 12/16/2025 14:18 |
2 |
48.30 |
| 12/16/2025 14:18 |
1 |
48.30 |
| 12/16/2025 14:18 |
38 |
48.38 |
| 12/16/2025 14:17 |
20 |
48.38 |
| 12/16/2025 14:16 |
5 |
48.30 |
| 12/16/2025 14:16 |
5 |
48.38 |
| 12/16/2025 14:14 |
10 |
48.38 |
| 12/16/2025 14:14 |
15 |
48.38 |
| 12/16/2025 14:11 |
35 |
48.26 |
| 12/16/2025 14:10 |
3 |
48.30 |
| 12/16/2025 14:06 |
4 |
48.18 |
| 12/16/2025 14:06 |
2 |
48.22 |
| 12/16/2025 14:06 |
17 |
48.26 |
| 12/16/2025 14:06 |
34 |
48.26 |
| 12/16/2025 14:05 |
30 |
48.26 |
| 12/16/2025 14:00 |
10 |
48.34 |
| 12/16/2025 13:59 |
80 |
48.22 |
| 12/16/2025 13:59 |
10 |
48.22 |
| 12/16/2025 13:59 |
19 |
48.18 |
| 12/16/2025 13:58 |
5 |
48.14 |
| 12/16/2025 13:58 |
45 |
48.14 |
| 12/16/2025 13:57 |
2 |
48.08 |
| 12/16/2025 13:57 |
13 |
48.08 |
| 12/16/2025 13:57 |
13 |
48.10 |
| 12/16/2025 13:57 |
83 |
48.14 |
| 12/16/2025 13:57 |
72 |
48.12 |
| 12/16/2025 13:57 |
86 |
48.10 |
| 12/16/2025 13:57 |
105 |
48.10 |
| 12/16/2025 13:56 |
5 |
48.10 |
| 12/16/2025 13:50 |
8 |
48.10 |
| 12/16/2025 13:48 |
18 |
48.10 |
| 12/16/2025 13:48 |
33 |
48.10 |
| 12/16/2025 13:48 |
20 |
48.10 |
| 12/16/2025 13:45 |
5 |
48.10 |
| 12/16/2025 13:43 |
36 |
48.10 |
| 12/16/2025 13:42 |
1 |
48.06 |
| 12/16/2025 13:42 |
17 |
48.06 |
| 12/16/2025 13:42 |
9 |
48.10 |
| 12/16/2025 13:42 |
39 |
48.10 |
| 12/16/2025 13:42 |
91 |
48.10 |
| 12/16/2025 13:42 |
2 |
48.10 |
| 12/16/2025 13:42 |
50 |
48.10 |
| 12/16/2025 13:42 |
40 |
48.10 |
| 12/16/2025 13:42 |
28 |
48.10 |
| 12/16/2025 13:39 |
90 |
48.20 |
| 12/16/2025 13:39 |
10 |
48.20 |
| 12/16/2025 13:39 |
5 |
48.18 |
| 12/16/2025 13:38 |
6 |
48.10 |
| 12/16/2025 13:38 |
14 |
48.22 |
| 12/16/2025 13:38 |
90 |
48.16 |
| 12/16/2025 13:35 |
25 |
48.20 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|