Eramet
ERA
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.12.2025 - 14:11:18
48.26
-1.12 ( -2.27% )
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/16/2025 14:10 3 48.30
12/16/2025 14:06 4 48.18
12/16/2025 14:06 2 48.22
12/16/2025 14:06 17 48.26
12/16/2025 14:06 34 48.26
12/16/2025 14:05 30 48.26
12/16/2025 14:00 10 48.34
12/16/2025 13:59 80 48.22
12/16/2025 13:59 10 48.22
12/16/2025 13:59 19 48.18
12/16/2025 13:58 5 48.14
12/16/2025 13:58 45 48.14
12/16/2025 13:57 2 48.08
12/16/2025 13:57 13 48.08
12/16/2025 13:57 13 48.10
12/16/2025 13:57 83 48.14
12/16/2025 13:57 72 48.12
12/16/2025 13:57 86 48.10
12/16/2025 13:57 105 48.10
12/16/2025 13:56 5 48.10
12/16/2025 13:50 8 48.10
12/16/2025 13:48 18 48.10
12/16/2025 13:48 33 48.10
12/16/2025 13:48 20 48.10
12/16/2025 13:45 5 48.10
12/16/2025 13:43 36 48.10
12/16/2025 13:42 1 48.06
12/16/2025 13:42 17 48.06
12/16/2025 13:42 9 48.10
12/16/2025 13:42 39 48.10
12/16/2025 13:42 91 48.10
12/16/2025 13:42 2 48.10
12/16/2025 13:42 50 48.10
12/16/2025 13:42 40 48.10
12/16/2025 13:42 28 48.10
12/16/2025 13:39 90 48.20
12/16/2025 13:39 10 48.20
12/16/2025 13:39 5 48.18
12/16/2025 13:38 6 48.10
12/16/2025 13:38 14 48.22
12/16/2025 13:38 90 48.16
12/16/2025 13:35 25 48.20
12/16/2025 13:24 3 48.30
12/16/2025 13:23 1 48.16
12/16/2025 13:23 13 48.16
12/16/2025 13:23 42 48.16
12/16/2025 13:20 100 48.14
12/16/2025 13:20 10 48.12
12/16/2025 13:16 10 48.18
12/16/2025 13:15 15 48.18
12/16/2025 13:15 19 48.14
12/16/2025 13:15 100 48.14
12/16/2025 13:15 47 48.10
12/16/2025 13:15 12 48.10
12/16/2025 13:15 32 48.10
12/16/2025 13:15 1 48.10
12/16/2025 13:15 9 48.10
12/16/2025 13:15 2 48.10
12/16/2025 13:15 4 48.10
12/16/2025 13:15 20 48.10
12/16/2025 13:14 42 48.06
12/16/2025 13:13 1 48.02
12/16/2025 13:13 21 48.02
12/16/2025 13:13 200 48.10
12/16/2025 13:13 11 48.10
12/16/2025 13:13 22 48.10
12/16/2025 13:13 86 48.10
12/16/2025 13:13 14 48.10
12/16/2025 13:13 2 48.10
12/16/2025 13:13 37 48.10