Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:21:04
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
55.30
+1.55
(
+2.88% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 16:18 | 19 | 55.35 |
| 01/15/2025 16:18 | 80 | 55.35 |
| 01/15/2025 16:18 | 15 | 55.35 |
| 01/15/2025 16:18 | 54 | 55.35 |
| 01/15/2025 16:18 | 52 | 55.35 |
| 01/15/2025 16:18 | 55 | 55.35 |
| 01/15/2025 16:17 | 25 | 55.45 |
| 01/15/2025 16:17 | 19 | 55.45 |
| 01/15/2025 16:16 | 100 | 55.40 |
| 01/15/2025 16:16 | 16 | 55.40 |
| 01/15/2025 16:16 | 30 | 55.40 |
| 01/15/2025 16:12 | 17 | 55.35 |
| 01/15/2025 16:12 | 17 | 55.35 |
| 01/15/2025 16:11 | 19 | 55.45 |
| 01/15/2025 16:11 | 7 | 55.45 |
| 01/15/2025 16:11 | 7 | 55.45 |
| 01/15/2025 16:11 | 1 | 55.40 |
| 01/15/2025 16:10 | 19 | 55.35 |
| 01/15/2025 16:10 | 50 | 55.35 |
| 01/15/2025 16:09 | 19 | 55.30 |
| 01/15/2025 16:09 | 1 | 55.30 |
| 01/15/2025 16:09 | 25 | 55.30 |
| 01/15/2025 16:09 | 99 | 55.30 |
| 01/15/2025 16:09 | 1 | 55.30 |
| 01/15/2025 16:09 | 3 | 55.25 |
| 01/15/2025 16:09 | 19 | 55.25 |
| 01/15/2025 16:09 | 10 | 55.25 |
| 01/15/2025 16:08 | 7 | 55.25 |
| 01/15/2025 16:08 | 6 | 55.25 |
| 01/15/2025 16:08 | 7 | 55.25 |
| 01/15/2025 16:08 | 3 | 55.25 |
| 01/15/2025 16:08 | 15 | 55.20 |
| 01/15/2025 16:08 | 8 | 55.20 |
| 01/15/2025 16:08 | 19 | 55.20 |
| 01/15/2025 16:08 | 2 | 55.20 |
| 01/15/2025 16:08 | 2 | 55.20 |
| 01/15/2025 16:08 | 2 | 55.20 |
| 01/15/2025 16:03 | 24 | 55.15 |
| 01/15/2025 16:03 | 19 | 55.15 |
| 01/15/2025 16:03 | 6 | 55.15 |
| 01/15/2025 16:01 | 8 | 55.10 |
| 01/15/2025 16:01 | 47 | 55.05 |
| 01/15/2025 15:55 | 19 | 55.10 |
| 01/15/2025 15:55 | 35 | 55.05 |
| 01/15/2025 15:52 | 2 | 55.10 |
| 01/15/2025 15:52 | 19 | 55.10 |
| 01/15/2025 15:52 | 9 | 55.10 |
| 01/15/2025 15:51 | 19 | 55.05 |
| 01/15/2025 15:51 | 13 | 55.05 |
| 01/15/2025 15:51 | 12 | 55.05 |
| 01/15/2025 15:51 | 8 | 55.00 |
| 01/15/2025 15:51 | 14 | 55.00 |
| 01/15/2025 15:51 | 6 | 55.00 |
| 01/15/2025 15:51 | 6 | 55.00 |
| 01/15/2025 15:51 | 100 | 55.05 |
| 01/15/2025 15:51 | 6 | 55.05 |
| 01/15/2025 15:51 | 7 | 55.05 |
| 01/15/2025 15:51 | 41 | 55.05 |
| 01/15/2025 15:41 | 15 | 55.20 |
| 01/15/2025 15:41 | 2 | 55.20 |
| 01/15/2025 15:41 | 2 | 55.20 |
| 01/15/2025 15:40 | 19 | 55.15 |
| 01/15/2025 15:40 | 8 | 55.15 |
| 01/15/2025 15:40 | 2 | 55.15 |
| 01/15/2025 15:40 | 19 | 55.10 |
| 01/15/2025 15:40 | 4 | 55.10 |
| 01/15/2025 15:40 | 4 | 55.10 |
| 01/15/2025 15:34 | 87 | 55.20 |
| 01/15/2025 15:34 | 6 | 55.20 |
| 01/15/2025 15:34 | 6 | 55.20 |
| 01/15/2025 15:34 | 110 | 55.20 |
| 01/15/2025 15:34 | 32 | 55.20 |
| 01/15/2025 15:34 | 120 | 55.20 |
| 01/15/2025 15:34 | 30 | 55.20 |
| 01/15/2025 15:34 | 32 | 55.15 |
| 01/15/2025 15:34 | 100 | 55.15 |
| 01/15/2025 15:34 | 7 | 55.15 |
| 01/15/2025 15:34 | 7 | 55.15 |
| 01/15/2025 15:34 | 32 | 55.10 |
| 01/15/2025 15:34 | 7 | 55.10 |
| 01/15/2025 15:34 | 6 | 55.10 |
| 01/15/2025 15:34 | 75 | 55.10 |
| 01/15/2025 15:34 | 110 | 55.10 |
| 01/15/2025 15:34 | 30 | 55.10 |
| 01/15/2025 15:34 | 120 | 55.10 |
| 01/15/2025 15:34 | 83 | 55.05 |
| 01/15/2025 15:34 | 7 | 55.05 |
| 01/15/2025 15:34 | 7 | 55.05 |
| 01/15/2025 15:34 | 25 | 55.10 |
| 01/15/2025 15:34 | 13 | 55.15 |
| 01/15/2025 15:34 | 40 | 55.15 |
| 01/15/2025 15:34 | 6 | 55.15 |
| 01/15/2025 15:34 | 3 | 55.15 |
| 01/15/2025 15:33 | 19 | 55.20 |
| 01/15/2025 15:33 | 8 | 55.15 |
| 01/15/2025 15:33 | 19 | 55.15 |
| 01/15/2025 15:33 | 12 | 55.15 |
| 01/15/2025 15:32 | 15 | 55.15 |
| 01/15/2025 15:32 | 40 | 55.15 |
| 01/15/2025 15:32 | 7 | 55.15 |
| 01/15/2025 15:32 | 6 | 55.15 |
| 01/15/2025 15:32 | 41 | 55.15 |
| 01/15/2025 15:31 | 23 | 55.10 |
| 01/15/2025 15:31 | 6 | 55.15 |
| 01/15/2025 15:31 | 7 | 55.15 |
| 01/15/2025 15:31 | 14 | 55.15 |
| 01/15/2025 15:30 | 14 | 55.20 |
| 01/15/2025 15:30 | 3 | 55.20 |
| 01/15/2025 15:30 | 55 | 55.20 |
| 01/15/2025 15:30 | 179 | 55.25 |
| 01/15/2025 15:30 | 1 | 55.25 |
| 01/15/2025 15:30 | 14 | 55.25 |
| 01/15/2025 15:30 | 15 | 55.25 |
| 01/15/2025 15:30 | 16 | 55.25 |
| 01/15/2025 15:30 | 57 | 55.30 |
| 01/15/2025 15:30 | 87 | 55.30 |
| 01/15/2025 15:30 | 45 | 55.30 |
| 01/15/2025 15:30 | 2 | 55.30 |
| 01/15/2025 15:30 | 53 | 55.30 |
| 01/15/2025 15:28 | 6 | 55.40 |
| 01/15/2025 15:27 | 38 | 55.35 |
| 01/15/2025 15:27 | 19 | 55.35 |
| 01/15/2025 15:25 | 19 | 55.35 |
| 01/15/2025 15:25 | 5 | 55.30 |
| 01/15/2025 15:25 | 7 | 55.30 |
| 01/15/2025 15:25 | 12 | 55.30 |
| 01/15/2025 15:25 | 38 | 55.30 |
| 01/15/2025 15:24 | 20 | 55.30 |
| 01/15/2025 15:23 | 6 | 55.20 |
| 01/15/2025 15:23 | 14 | 55.20 |