Eramet
ERA
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
04/14/2026 - 17:55:00
52.00
+1.40 ( +2.77% )
More information
Analysis by TheScreener
10.04.2026
Evaluation Negativ  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
04/14/2026 17:35 150 52.00
04/14/2026 17:35 401 52.00
04/14/2026 17:35 34 52.00
04/14/2026 17:35 80 52.00
04/14/2026 17:35 57 52.00
04/14/2026 17:35 32 52.00
04/14/2026 17:35 39 52.00
04/14/2026 17:35 70 52.00
04/14/2026 17:35 115 52.00
04/14/2026 17:35 107 52.00
04/14/2026 17:35 11 52.00
04/14/2026 17:35 18 52.00
04/14/2026 17:35 24 52.00
04/14/2026 17:35 53 52.00
04/14/2026 17:35 291 52.00
04/14/2026 17:35 20 52.00
04/14/2026 17:35 43 52.00
04/14/2026 17:35 56 52.00
04/14/2026 17:35 20 52.00
04/14/2026 17:35 112 52.00
04/14/2026 17:35 125 52.00
04/14/2026 17:35 178 52.00
04/14/2026 17:35 115 52.00
04/14/2026 17:35 16 52.00
04/14/2026 17:35 60 52.00
04/14/2026 17:35 203 52.00
04/14/2026 17:35 18 52.00
04/14/2026 17:35 86 52.00
04/14/2026 17:35 135 52.00
04/14/2026 17:35 56 52.00
04/14/2026 17:35 791 52.00
04/14/2026 17:35 53 52.00
04/14/2026 17:35 8 52.00
04/14/2026 17:35 82 52.00
04/14/2026 17:35 41 52.00
04/14/2026 17:35 69 52.00
04/14/2026 17:35 35 52.00
04/14/2026 17:35 293 52.00
04/14/2026 17:35 312 52.00
04/14/2026 17:35 400 52.00
04/14/2026 17:35 92 52.00
04/14/2026 17:35 281 52.00
04/14/2026 17:35 116 52.00
04/14/2026 17:35 6 52.00
04/14/2026 17:35 21 52.00
04/14/2026 17:35 122 52.00
04/14/2026 17:35 78 52.00
04/14/2026 17:35 9 52.00
04/14/2026 17:35 127 52.00
04/14/2026 17:35 15 52.00
04/14/2026 17:35 247 52.00
04/14/2026 17:35 115 52.00
04/14/2026 17:35 29 52.00
04/14/2026 17:35 68 52.00
04/14/2026 17:35 35 52.00
04/14/2026 17:35 18 52.00
04/14/2026 17:35 93 52.00
04/14/2026 17:35 9 52.00
04/14/2026 17:35 66 52.00
04/14/2026 17:35 16 52.00
04/14/2026 17:35 50 52.00
04/14/2026 17:35 19 52.00
04/14/2026 17:35 235 52.00
04/14/2026 17:35 857 52.00
04/14/2026 17:35 3 52.00
04/14/2026 17:35 156 52.00
04/14/2026 17:35 228 52.00
04/14/2026 17:35 4 52.00
04/14/2026 17:35 4 52.00
04/14/2026 17:35 35 52.00
04/14/2026 17:35 260 52.00
04/14/2026 17:35 119 52.00
04/14/2026 17:35 248 52.00
04/14/2026 17:35 38 52.00
04/14/2026 17:35 6 52.00
04/14/2026 17:35 88 52.00
04/14/2026 17:35 109 52.00
04/14/2026 17:35 17 52.00
04/14/2026 17:35 59 52.00
04/14/2026 17:35 42 52.00
04/14/2026 17:35 57 52.00
04/14/2026 17:35 17 52.00
04/14/2026 17:35 453 52.00
04/14/2026 17:35 184 52.00
04/14/2026 17:35 64 52.00
04/14/2026 17:35 40 52.00
04/14/2026 17:35 121 52.00
04/14/2026 17:35 32 52.00
04/14/2026 17:35 32 52.00
04/14/2026 17:35 81 52.00
04/14/2026 17:35 3 52.00
04/14/2026 17:35 263 52.00
04/14/2026 17:35 121 52.00
04/14/2026 17:35 4 52.00
04/14/2026 17:35 89 52.00
04/14/2026 17:35 21 52.00
04/14/2026 17:35 91 52.00
04/14/2026 17:35 2 52.00
04/14/2026 17:35 4 52.00
04/14/2026 17:35 61 52.00
04/14/2026 17:35 2 52.00
04/14/2026 17:35 416 52.00
04/14/2026 17:35 293 52.00
04/14/2026 17:29 54 52.15
04/14/2026 17:28 7 52.15
04/14/2026 17:28 31 52.15
04/14/2026 17:28 3 52.15
04/14/2026 17:28 7 52.15
04/14/2026 17:28 10 52.00
04/14/2026 17:28 4 52.00
04/14/2026 17:28 21 52.00
04/14/2026 17:28 36 52.00
04/14/2026 17:28 138 52.00
04/14/2026 17:24 4 51.95
04/14/2026 17:24 22 51.95
04/14/2026 17:23 16 51.95
04/14/2026 17:23 20 51.95
04/14/2026 17:23 7 51.95
04/14/2026 17:21 100 51.95
04/14/2026 17:21 33 51.85
04/14/2026 17:21 32 51.85
04/14/2026 17:21 31 51.85
04/14/2026 17:21 4 51.85
04/14/2026 17:18 15 51.85
04/14/2026 17:18 31 51.85
04/14/2026 17:18 37 51.85
04/14/2026 17:18 8 51.85
04/14/2026 17:18 107 51.85
04/14/2026 17:18 84 51.85
04/14/2026 17:18 29 51.85
04/14/2026 17:14 1 51.85
04/14/2026 17:12 3 51.95
04/14/2026 17:12 3 51.95
04/14/2026 17:12 39 51.95
04/14/2026 17:10 38 51.95
04/14/2026 17:10 39 51.95
04/14/2026 17:10 9 51.85
04/14/2026 17:09 33 51.85
04/14/2026 17:08 4 51.85
04/14/2026 17:08 32 51.85
04/14/2026 17:08 30 51.85
04/14/2026 17:08 30 51.85
04/14/2026 17:02 162 51.85
04/14/2026 17:02 18 51.90
04/14/2026 17:02 190 51.90
04/14/2026 17:02 336 51.90
04/14/2026 17:02 336 51.90
04/14/2026 17:02 168 51.90
04/14/2026 17:02 168 51.90
04/14/2026 17:02 168 51.90
04/14/2026 17:02 200 51.90
04/14/2026 17:02 168 51.90
04/14/2026 17:02 94 51.90
04/14/2026 17:02 173 51.90
04/14/2026 17:02 300 51.90
04/14/2026 17:02 183 51.95
04/14/2026 17:02 168 51.95
04/14/2026 17:02 168 51.95
04/14/2026 16:57 49 52.00
04/14/2026 16:57 21 52.00
04/14/2026 16:57 4 52.00
04/14/2026 16:57 39 52.00
04/14/2026 16:55 39 52.00
04/14/2026 16:55 3 52.00
04/14/2026 16:55 3 52.00
04/14/2026 16:55 39 52.00
04/14/2026 16:55 13 52.00