Navigator Comp. N
NVG
EUR
BÖRSE:
ELI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.12.2025 - 11:48:11
3.036
-0.008 ( -0.26% )
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/16/2025 11:29 2000 3.032
12/16/2025 11:29 494 3.036
12/16/2025 11:26 7 3.036
12/16/2025 11:26 1700 3.036
12/16/2025 11:26 3293 3.036
12/16/2025 11:25 792 3.032
12/16/2025 11:21 50 3.034
12/16/2025 11:21 19 3.036
12/16/2025 11:21 9216 3.03
12/16/2025 11:21 1764 3.03
12/16/2025 11:21 2530 3.03
12/16/2025 11:21 6 3.03
12/16/2025 11:21 1010 3.03
12/16/2025 11:21 15000 3.032
12/16/2025 11:21 3000 3.032
12/16/2025 11:21 1698 3.032
12/16/2025 11:21 3114 3.032
12/16/2025 11:21 1000 3.034
12/16/2025 11:21 4200 3.034
12/16/2025 11:21 210 3.034
12/16/2025 11:21 3214 3.034
12/16/2025 11:21 761 3.036
12/16/2025 11:21 380 3.036
12/16/2025 11:21 1878 3.036
12/16/2025 11:14 1664 3.038
12/16/2025 11:14 2000 3.038
12/16/2025 11:13 295 3.04
12/16/2025 11:13 600 3.04
12/16/2025 11:13 261 3.04
12/16/2025 11:13 45 3.04
12/16/2025 11:13 1072 3.04
12/16/2025 11:13 50 3.04
12/16/2025 11:13 25 3.04
12/16/2025 11:12 172 3.036
12/16/2025 11:12 371 3.036
12/16/2025 11:10 2734 3.036
12/16/2025 11:10 3397 3.038
12/16/2025 11:10 341 3.038
12/16/2025 11:10 2046 3.038
12/16/2025 11:10 1500 3.04
12/16/2025 11:10 904 3.04
12/16/2025 11:10 1 3.04
12/16/2025 11:10 4000 3.04
12/16/2025 11:10 8225 3.04
12/16/2025 11:10 1572 3.04
12/16/2025 11:10 1406 3.04
12/16/2025 11:10 2301 3.04
12/16/2025 11:10 584 3.042
12/16/2025 11:10 1369 3.042
12/16/2025 11:10 2000 3.042
12/16/2025 11:10 706 3.042
12/16/2025 11:10 500 3.042
12/16/2025 11:10 2435 3.042
12/16/2025 11:06 144 3.044
12/16/2025 11:06 2199 3.044
12/16/2025 11:06 800 3.044
12/16/2025 11:04 2000 3.044
12/16/2025 10:59 1783 3.046
12/16/2025 10:59 919 3.046
12/16/2025 10:59 600 3.046
12/16/2025 10:57 299 3.046
12/16/2025 10:57 1430 3.046
12/16/2025 10:57 9452 3.046
12/16/2025 10:54 562 3.046
12/16/2025 10:50 562 3.046
12/16/2025 10:48 4424 3.046
12/16/2025 10:48 1733 3.046
12/16/2025 10:48 2259 3.046
12/16/2025 10:48 1743 3.048
12/16/2025 10:48 13257 3.048
12/16/2025 10:48 5000 3.048
12/16/2025 10:48 1556 3.048
12/16/2025 10:48 2684 3.048
12/16/2025 10:48 2000 3.05
12/16/2025 10:48 3200 3.05
12/16/2025 10:48 3278 3.05
12/16/2025 10:48 2427 3.05
12/16/2025 10:48 1178 3.054
12/16/2025 10:48 35 3.054
12/16/2025 10:48 3667 3.054