Navigator Comp. N
NVG
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.09.2026 - 17:55:00
3.268
+0.01 ( +0.31% )
Mehr Informationen
Analyse von TheScreener
22.09.2026
Einschätzung Positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/23/2026 17:35 652 3.268
09/23/2026 17:35 565 3.268
09/23/2026 17:35 435 3.268
09/23/2026 17:35 499 3.268
09/23/2026 17:35 371 3.268
09/23/2026 17:35 426 3.268
09/23/2026 17:35 538 3.268
09/23/2026 17:35 651 3.268
09/23/2026 17:35 721 3.268
09/23/2026 17:35 1805 3.268
09/23/2026 17:35 5 3.268
09/23/2026 17:35 2104 3.268
09/23/2026 17:35 469 3.268
09/23/2026 17:35 1711 3.268
09/23/2026 17:35 1761 3.268
09/23/2026 17:35 262 3.268
09/23/2026 17:35 673 3.268
09/23/2026 17:35 5 3.268
09/23/2026 17:35 591 3.268
09/23/2026 17:35 166 3.268
09/23/2026 17:35 646 3.268
09/23/2026 17:35 95 3.268
09/23/2026 17:35 673 3.268
09/23/2026 17:35 804 3.268
09/23/2026 17:35 321 3.268
09/23/2026 17:35 428 3.268
09/23/2026 17:35 360 3.268
09/23/2026 17:35 386 3.268
09/23/2026 17:35 14 3.268
09/23/2026 17:35 325 3.268
09/23/2026 17:35 581 3.268
09/23/2026 17:35 1382 3.268
09/23/2026 17:35 12 3.268
09/23/2026 17:35 6192 3.268
09/23/2026 17:35 3842 3.268
09/23/2026 17:35 9 3.268
09/23/2026 17:35 3390 3.268
09/23/2026 17:35 886 3.268
09/23/2026 17:35 2426 3.268
09/23/2026 17:35 816 3.268
09/23/2026 17:35 2200 3.268
09/23/2026 17:35 1568 3.268
09/23/2026 17:35 734 3.268
09/23/2026 17:35 1022 3.268
09/23/2026 17:35 755 3.268
09/23/2026 17:35 396 3.268
09/23/2026 17:35 176 3.268
09/23/2026 17:35 396 3.268
09/23/2026 17:35 478 3.268
09/23/2026 17:35 902 3.268
09/23/2026 17:35 3435 3.268
09/23/2026 17:35 2746 3.268
09/23/2026 17:35 180 3.268
09/23/2026 17:35 1561 3.268
09/23/2026 17:35 1629 3.268
09/23/2026 17:35 4 3.268
09/23/2026 17:35 767 3.268
09/23/2026 17:35 449 3.268
09/23/2026 17:35 1151 3.268
09/23/2026 17:35 237 3.268
09/23/2026 17:35 51 3.268
09/23/2026 17:35 666 3.268
09/23/2026 17:35 753 3.268
09/23/2026 17:35 2055 3.268
09/23/2026 17:35 3 3.268
09/23/2026 17:35 3181 3.268
09/23/2026 17:35 197 3.268
09/23/2026 17:35 75 3.268
09/23/2026 17:35 155 3.268
09/23/2026 17:35 538 3.268
09/23/2026 17:35 273 3.268
09/23/2026 17:35 1208 3.268
09/23/2026 17:35 17 3.268
09/23/2026 17:35 38 3.268
09/23/2026 17:35 42 3.268
09/23/2026 17:35 1 3.268
09/23/2026 17:35 23 3.268
09/23/2026 17:35 32 3.268
09/23/2026 17:35 55 3.268
09/23/2026 17:35 80 3.268
09/23/2026 17:35 40 3.268
09/23/2026 17:35 4 3.268
09/23/2026 17:29 121 3.268
09/23/2026 17:26 200 3.262
09/23/2026 17:25 457 3.266
09/23/2026 17:25 513 3.266
09/23/2026 17:24 545 3.266
09/23/2026 17:24 375 3.266
09/23/2026 17:24 497 3.266
09/23/2026 17:24 534 3.264
09/23/2026 17:24 600 3.264
09/23/2026 17:24 33 3.262
09/23/2026 17:20 3 3.26
09/23/2026 17:20 2 3.26
09/23/2026 17:20 11 3.26
09/23/2026 17:20 1540 3.26
09/23/2026 17:20 1305 3.26
09/23/2026 17:18 76 3.262
09/23/2026 17:18 136 3.262
09/23/2026 17:17 71 3.262
09/23/2026 17:17 140 3.262
09/23/2026 17:09 668 3.262
09/23/2026 17:09 1 3.262
09/23/2026 17:04 3000 3.264
09/23/2026 17:00 673 3.262
09/23/2026 16:59 510 3.262
09/23/2026 16:58 250 3.266
09/23/2026 16:54 831 3.266
09/23/2026 16:54 817 3.266
09/23/2026 16:53 1071 3.262
09/23/2026 16:53 996 3.262
09/23/2026 16:46 941 3.266
09/23/2026 16:46 164 3.266
09/23/2026 16:46 351 3.266
09/23/2026 16:40 505 3.266
09/23/2026 16:40 740 3.266
09/23/2026 16:40 102 3.266
09/23/2026 16:39 403 3.266
09/23/2026 16:39 1 3.266
09/23/2026 16:34 290 3.266
09/23/2026 16:34 942 3.266
09/23/2026 16:34 511 3.266
09/23/2026 16:34 817 3.262
09/23/2026 16:34 942 3.262
09/23/2026 16:34 34 3.262
09/23/2026 16:34 1543 3.262
09/23/2026 16:34 1226 3.262
09/23/2026 16:34 19263 3.262
09/23/2026 16:31 9962 3.262
09/23/2026 16:31 1700 3.262
09/23/2026 16:31 2023 3.262
09/23/2026 16:31 3304 3.262
09/23/2026 16:31 1620 3.262
09/23/2026 16:31 1391 3.26
09/23/2026 16:30 140 3.26
09/23/2026 16:30 22 3.26
09/23/2026 16:30 154 3.26
09/23/2026 16:30 206 3.26
09/23/2026 16:30 29 3.26
09/23/2026 16:30 33 3.26
09/23/2026 16:25 41 3.26
09/23/2026 16:12 943 3.258
09/23/2026 16:12 500 3.256
09/23/2026 16:12 596 3.256
09/23/2026 16:10 786 3.26
09/23/2026 16:10 359 3.258
09/23/2026 16:07 641 3.256
09/23/2026 16:07 30 3.256
09/23/2026 16:07 794 3.256
09/23/2026 16:07 849 3.256
09/23/2026 16:07 1360 3.256
09/23/2026 15:56 30 3.252
09/23/2026 15:56 4546 3.252
09/23/2026 15:56 254 3.252
09/23/2026 15:56 1798 3.252
09/23/2026 15:56 2685 3.252
09/23/2026 15:56 517 3.252
09/23/2026 15:55 631 3.256
09/23/2026 15:55 1360 3.256
09/23/2026 15:55 5 3.254
09/23/2026 15:55 764 3.254
09/23/2026 15:47 1000 3.254
09/23/2026 15:47 343 3.26
09/23/2026 15:47 642 3.26
09/23/2026 15:47 3118 3.258
09/23/2026 15:47 897 3.258
09/23/2026 15:39 162 3.26
09/23/2026 15:39 646 3.26
09/23/2026 15:39 530 3.26
09/23/2026 15:39 550 3.26
09/23/2026 15:39 656 3.256
09/23/2026 15:39 895 3.256
09/23/2026 15:36 535 3.26
09/23/2026 15:36 1495 3.26
09/23/2026 15:35 459 3.26
09/23/2026 15:35 810 3.26
09/23/2026 15:35 30 3.26
09/23/2026 15:35 500 3.26
09/23/2026 15:35 277 3.26
09/23/2026 15:35 15000 3.258
09/23/2026 15:35 108 3.256
09/23/2026 15:35 262 3.256
09/23/2026 15:35 30 3.256
09/23/2026 15:35 106 3.256
09/23/2026 15:35 1000 3.256
09/23/2026 15:30 630 3.258
09/23/2026 15:21 8 3.258
09/23/2026 15:20 114 3.252
09/23/2026 15:20 86 3.252
09/23/2026 15:02 304 3.254
09/23/2026 15:02 26 3.254
09/23/2026 15:02 500 3.252
09/23/2026 15:02 524 3.254
09/23/2026 15:02 220 3.254
09/23/2026 14:49 272 3.254
09/23/2026 14:49 9 3.254
09/23/2026 14:49 6 3.252
09/23/2026 14:49 658 3.252
09/23/2026 14:49 168 3.252
09/23/2026 14:49 902 3.252
09/23/2026 14:49 641 3.254
09/23/2026 14:49 1873 3.254
09/23/2026 14:49 963 3.258
09/23/2026 14:43 505 3.256
09/23/2026 14:43 540 3.256
09/23/2026 14:41 730 3.254
09/23/2026 14:41 7 3.254
09/23/2026 14:41 300 3.254
09/23/2026 14:41 531 3.254
09/23/2026 14:41 665 3.252
09/23/2026 14:41 606 3.25
09/23/2026 14:41 1008 3.25
09/23/2026 14:41 228 3.25
09/23/2026 14:41 60 3.25
09/23/2026 14:40 741 3.25
09/23/2026 14:40 937 3.25
09/23/2026 14:40 2322 3.25
09/23/2026 14:32 4 3.248
09/23/2026 14:32 10 3.248
09/23/2026 14:30 800 3.25
09/23/2026 14:28 1500 3.246
09/23/2026 14:28 483 3.248
09/23/2026 14:27 18 3.248
09/23/2026 14:27 4 3.248
09/23/2026 14:27 3 3.248
09/23/2026 14:20 155 3.254
09/23/2026 14:10 11 3.25
09/23/2026 14:05 500 3.252
09/23/2026 14:05 259 3.252
09/23/2026 14:05 39 3.252
09/23/2026 14:05 100 3.254
09/23/2026 14:05 133 3.254
09/23/2026 14:05 115 3.254
09/23/2026 14:02 11 3.254
09/23/2026 14:02 598 3.254
09/23/2026 14:01 9 3.256
09/23/2026 14:01 36 3.256
09/23/2026 14:01 69 3.256
09/23/2026 14:00 48 3.256
09/23/2026 14:00 55 3.256
09/23/2026 13:59 107 3.256
09/23/2026 13:49 100 3.258
09/23/2026 13:49 3000 3.258
09/23/2026 13:45 22 3.254
09/23/2026 13:31 10 3.252
09/23/2026 13:31 16 3.256
09/23/2026 13:31 561 3.256
09/23/2026 13:31 1936 3.256
09/23/2026 13:31 376 3.252
09/23/2026 13:31 240 3.252
09/23/2026 13:31 30 3.254
09/23/2026 13:31 653 3.254
09/23/2026 13:31 20000 3.254
09/23/2026 13:31 263 3.258
09/23/2026 13:31 24 3.258
09/23/2026 13:31 211 3.258
09/23/2026 13:31 645 3.258
09/23/2026 13:31 30 3.258
09/23/2026 13:31 261 3.258
09/23/2026 13:31 5 3.258
09/23/2026 13:31 2100 3.258
09/23/2026 13:21 500 3.264
09/23/2026 13:21 1000 3.26
09/23/2026 13:21 46 3.258
09/23/2026 13:20 417 3.258
09/23/2026 13:20 1143 3.258
09/23/2026 13:20 57 3.258
09/23/2026 13:19 667 3.258
09/23/2026 13:19 236 3.258
09/23/2026 13:19 247 3.258
09/23/2026 12:38 373 3.256
09/23/2026 12:38 24 3.256
09/23/2026 12:38 297 3.256
09/23/2026 12:27 450 3.256
09/23/2026 12:27 808 3.256
09/23/2026 12:27 569 3.256
09/23/2026 12:27 37 3.256
09/23/2026 12:27 796 3.254
09/23/2026 12:27 60 3.254
09/23/2026 12:27 997 3.254
09/23/2026 12:27 675 3.254
09/23/2026 12:27 504 3.254
09/23/2026 12:26 3000 3.25
09/23/2026 12:26 8 3.252
09/23/2026 12:26 264 3.252
09/23/2026 12:26 780 3.252
09/23/2026 12:26 30 3.252
09/23/2026 12:26 1534 3.252
09/23/2026 12:26 466 3.252
09/23/2026 12:08 1000 3.256
09/23/2026 12:06 1000 3.252
09/23/2026 11:55 210 3.256
09/23/2026 11:39 17 3.25
09/23/2026 11:39 189 3.25
09/23/2026 11:39 944 3.252
09/23/2026 11:39 30 3.252
09/23/2026 11:37 188 3.256
09/23/2026 11:37 15 3.256
09/23/2026 11:37 37 3.256
09/23/2026 11:36 3478 3.258
09/23/2026 11:36 252 3.258
09/23/2026 11:36 340 3.258
09/23/2026 11:35 1 3.256
09/23/2026 11:35 1650 3.256
09/23/2026 11:35 195 3.256
09/23/2026 11:35 401 3.256
09/23/2026 11:35 60 3.256
09/23/2026 11:35 269 3.256
09/23/2026 11:32 3 3.254
09/23/2026 11:32 15 3.254
09/23/2026 11:32 1 3.254
09/23/2026 11:31 60 3.25
09/23/2026 11:27 100 3.254
09/23/2026 11:21 1 3.25
09/23/2026 11:20 5000 3.252
09/23/2026 11:18 30 3.256
09/23/2026 11:18 1664 3.256
09/23/2026 11:18 2336 3.256
09/23/2026 11:18 30 3.258
09/23/2026 11:18 445 3.258
09/23/2026 11:12 741 3.26
09/23/2026 11:12 742 3.26
09/23/2026 11:12 67 3.26
09/23/2026 11:12 154 3.26
09/23/2026 11:12 3371 3.264
09/23/2026 11:12 629 3.262
09/23/2026 11:12 500 3.262
09/23/2026 11:12 159 3.26
09/23/2026 11:12 450 3.26
09/23/2026 11:12 27 3.26
09/23/2026 11:12 5500 3.258
09/23/2026 11:10 500 3.258
09/23/2026 11:10 25 3.26
09/23/2026 11:09 1 3.26
09/23/2026 11:08 191 3.262
09/23/2026 11:08 1000 3.26
09/23/2026 11:08 554 3.26
09/23/2026 11:08 30 3.26
09/23/2026 11:08 523 3.26
09/23/2026 11:02 1 3.258
09/23/2026 11:02 300 3.258
09/23/2026 11:02 30 3.258
09/23/2026 10:55 400 3.262
09/23/2026 10:55 441 3.262
09/23/2026 10:55 651 3.262
09/23/2026 10:55 60 3.262
09/23/2026 10:55 5 3.262
09/23/2026 10:51 300 3.258
09/23/2026 10:51 1696 3.258
09/23/2026 10:49 606 3.26
09/23/2026 10:49 624 3.26
09/23/2026 10:49 474 3.26
09/23/2026 10:49 737 3.26
09/23/2026 10:49 310 3.26
09/23/2026 10:47 52 3.256
09/23/2026 10:47 48 3.256
09/23/2026 10:42 151 3.264
09/23/2026 10:42 653 3.264
09/23/2026 10:42 462 3.264
09/23/2026 10:42 659 3.262
09/23/2026 10:42 665 3.262
09/23/2026 10:42 30 3.262
09/23/2026 10:42 500 3.262
09/23/2026 10:35 654 3.264
09/23/2026 10:35 500 3.264
09/23/2026 10:35 5000 3.264
09/23/2026 10:35 48 3.266
09/23/2026 10:32 30 3.268
09/23/2026 10:32 324 3.268
09/23/2026 10:32 616 3.268
09/23/2026 10:12 11 3.266
09/23/2026 10:12 303 3.272
09/23/2026 10:12 860 3.272
09/23/2026 10:12 672 3.272
09/23/2026 10:12 1 3.266
09/23/2026 10:12 1214 3.268
09/23/2026 10:12 663 3.266
09/23/2026 10:12 535 3.266
09/23/2026 10:12 4900 3.266
09/23/2026 10:12 506 3.266
09/23/2026 10:12 30 3.266
09/23/2026 10:12 889 3.266
09/23/2026 10:12 665 3.266
09/23/2026 10:06 677 3.262
09/23/2026 10:06 508 3.262
09/23/2026 10:06 3 3.262
09/23/2026 10:06 10000 3.256
09/23/2026 10:06 250 3.258
09/23/2026 10:06 15000 3.258
09/23/2026 10:06 625 3.264
09/23/2026 10:06 677 3.262
09/23/2026 10:06 675 3.26
09/23/2026 10:06 4000 3.26
09/23/2026 10:06 50086 3.26
09/23/2026 10:06 667 3.262
09/23/2026 10:06 30 3.262
09/23/2026 10:06 1806 3.262
09/23/2026 10:04 750 3.268
09/23/2026 09:56 1436 3.266
09/23/2026 09:56 60 3.266
09/23/2026 09:37 609 3.26
09/23/2026 09:37 610 3.26
09/23/2026 09:37 610 3.26
09/23/2026 09:24 7 3.26
09/23/2026 09:22 548 3.26
09/23/2026 09:22 624 3.264
09/23/2026 09:22 1000 3.264
09/23/2026 09:22 56 3.264
09/23/2026 09:22 816 3.266
09/23/2026 09:16 3000 3.264
09/23/2026 09:16 2042 3.266
09/23/2026 09:16 30 3.268
09/23/2026 09:16 544 3.268
09/23/2026 09:15 139 3.268
09/23/2026 09:14 12000 3.268
09/23/2026 09:14 658 3.27
09/23/2026 09:14 941 3.27
09/23/2026 09:14 931 3.27
09/23/2026 09:14 30 3.272
09/23/2026 09:14 2660 3.272
09/23/2026 09:14 398 3.272
09/23/2026 09:14 1723 3.272
09/23/2026 09:14 800 3.272
09/23/2026 09:09 1000 3.276
09/23/2026 09:04 576 3.282
09/23/2026 09:03 224 3.284
09/23/2026 09:03 1121 3.284
09/23/2026 09:03 3000 3.286
09/23/2026 09:03 1859 3.286
09/23/2026 09:03 1465 3.29
09/23/2026 09:03 11323 3.29
09/23/2026 09:03 7000 3.29
09/23/2026 09:03 7000 3.29
09/23/2026 09:03 25127 3.29
09/23/2026 09:03 1956 3.29
09/23/2026 09:03 18044 3.29
09/23/2026 09:03 15000 3.29
09/23/2026 09:03 2532 3.29
09/23/2026 09:03 468 3.29
09/23/2026 09:03 311 3.29
09/23/2026 09:03 1350 3.288
09/23/2026 09:03 455 3.288
09/23/2026 09:03 5500 3.288
09/23/2026 09:03 3500 3.288
09/23/2026 09:03 437 3.284
09/23/2026 09:03 940 3.284
09/23/2026 09:03 1859 3.284
09/23/2026 09:02 644 3.282
09/23/2026 09:02 391 3.286
09/23/2026 09:02 3743 3.286
09/23/2026 09:02 435 3.284
09/23/2026 09:02 937 3.282
09/23/2026 09:02 435 3.282
09/23/2026 09:02 475 3.28
09/23/2026 09:02 2955 3.278
09/23/2026 09:02 586 3.278
09/23/2026 09:02 56 3.28
09/23/2026 09:02 3 3.28
09/23/2026 09:02 3224 3.28
09/23/2026 09:02 514 3.28
09/23/2026 09:02 2662 3.28
09/23/2026 09:01 44 3.28
09/23/2026 09:01 576 3.28
09/23/2026 09:01 2040 3.286
09/23/2026 09:01 5000 3.286
09/23/2026 09:01 1967 3.284
09/23/2026 09:01 1705 3.284
09/23/2026 09:01 6452 3.282
09/23/2026 09:01 3548 3.282
09/23/2026 09:01 9486 3.28
09/23/2026 09:01 250 3.28
09/23/2026 09:01 3150 3.28
09/23/2026 09:01 1500 3.28
09/23/2026 09:01 920 3.28
09/23/2026 09:01 160 3.28
09/23/2026 09:01 3000 3.28
09/23/2026 09:01 1300 3.278
09/23/2026 09:01 3816 3.278
09/23/2026 09:01 1184 3.278
09/23/2026 09:01 1815 3.276
09/23/2026 09:01 702 3.276
09/23/2026 09:01 30 3.268
09/23/2026 09:01 670 3.268
09/23/2026 09:00 287 3.26
09/23/2026 09:00 1 3.26
09/23/2026 09:00 1 3.26
09/23/2026 09:00 30 3.26
09/23/2026 09:00 133 3.26
09/23/2026 09:00 10 3.26
09/23/2026 09:00 17 3.26
09/23/2026 09:00 35 3.26
09/23/2026 09:00 360 3.26
09/23/2026 09:00 28 3.26
09/23/2026 09:00 82 3.26
09/23/2026 09:00 5 3.26
09/23/2026 09:00 1 3.26
09/23/2026 09:00 5 3.26
09/23/2026 09:00 15 3.26
09/23/2026 09:00 15 3.26
09/23/2026 09:00 3 3.26
09/23/2026 09:00 7 3.26
09/23/2026 09:00 4 3.26
09/23/2026 09:00 119 3.26
09/23/2026 09:00 23 3.26
09/23/2026 09:00 132 3.26
09/23/2026 09:00 5 3.26