Navigator Comp. N
NVG
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.05.2026 - 17:55:00
3.27
-0.032 ( -0.97% )
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:35 552 3.27
05/08/2026 17:35 1112 3.27
05/08/2026 17:35 3815 3.27
05/08/2026 17:35 3269 3.27
05/08/2026 17:35 1804 3.27
05/08/2026 17:35 196 3.27
05/08/2026 17:35 356 3.27
05/08/2026 17:35 1338 3.27
05/08/2026 17:35 30 3.27
05/08/2026 17:35 522 3.27
05/08/2026 17:35 1338 3.27
05/08/2026 17:35 551 3.27
05/08/2026 17:35 1888 3.27
05/08/2026 17:35 903 3.27
05/08/2026 17:35 381 3.27
05/08/2026 17:35 171 3.27
05/08/2026 17:35 552 3.27
05/08/2026 17:35 168 3.27
05/08/2026 17:35 450 3.27
05/08/2026 17:35 1471 3.27
05/08/2026 17:35 201 3.27
05/08/2026 17:35 6449 3.27
05/08/2026 17:35 5222 3.27
05/08/2026 17:35 1892 3.27
05/08/2026 17:35 2058 3.27
05/08/2026 17:35 62 3.27
05/08/2026 17:35 2946 3.27
05/08/2026 17:35 945 3.27
05/08/2026 17:35 160 3.27
05/08/2026 17:35 461 3.27
05/08/2026 17:35 1093 3.27
05/08/2026 17:35 24 3.27
05/08/2026 17:35 1414 3.27
05/08/2026 17:35 4861 3.27
05/08/2026 17:35 4960 3.27
05/08/2026 17:35 20594 3.27
05/08/2026 17:35 995 3.27
05/08/2026 17:35 1441 3.27
05/08/2026 17:35 618 3.27
05/08/2026 17:35 120 3.27
05/08/2026 17:35 1940 3.27
05/08/2026 17:35 1257 3.27
05/08/2026 17:35 1479 3.27
05/08/2026 17:35 848 3.27
05/08/2026 17:35 496 3.27
05/08/2026 17:35 1372 3.27
05/08/2026 17:35 2066 3.27
05/08/2026 17:35 519 3.27
05/08/2026 17:35 3367 3.27
05/08/2026 17:35 336 3.27
05/08/2026 17:35 3429 3.27
05/08/2026 17:35 4344 3.27
05/08/2026 17:35 1072 3.27
05/08/2026 17:35 4908 3.27
05/08/2026 17:35 4206 3.27
05/08/2026 17:35 36 3.27
05/08/2026 17:35 1515 3.27
05/08/2026 17:35 7112 3.27
05/08/2026 17:35 89 3.27
05/08/2026 17:35 11 3.27
05/08/2026 17:35 225 3.27
05/08/2026 17:35 6306 3.27
05/08/2026 17:35 5964 3.27
05/08/2026 17:35 3 3.27
05/08/2026 17:35 404 3.27
05/08/2026 17:35 4368 3.27
05/08/2026 17:35 1767 3.27
05/08/2026 17:35 1504 3.27
05/08/2026 17:35 3908 3.27
05/08/2026 17:35 472 3.27
05/08/2026 17:35 205 3.27
05/08/2026 17:35 1709 3.27
05/08/2026 17:35 777 3.27
05/08/2026 17:35 147 3.27
05/08/2026 17:35 2498 3.27
05/08/2026 17:35 1835 3.27
05/08/2026 17:35 1285 3.27
05/08/2026 17:35 1380 3.27
05/08/2026 17:35 2255 3.27
05/08/2026 17:35 7190 3.27
05/08/2026 17:35 1384 3.27
05/08/2026 17:35 1905 3.27
05/08/2026 17:35 6 3.27
05/08/2026 17:35 33 3.27
05/08/2026 17:35 905 3.27
05/08/2026 17:35 19 3.27
05/08/2026 17:35 1 3.27
05/08/2026 17:35 124 3.27
05/08/2026 17:35 1 3.27
05/08/2026 17:35 8 3.27
05/08/2026 17:35 6 3.27
05/08/2026 17:35 164 3.27
05/08/2026 17:35 265 3.27
05/08/2026 17:35 52 3.27
05/08/2026 17:35 1962 3.27
05/08/2026 17:35 2 3.27
05/08/2026 17:29 477 3.276
05/08/2026 17:29 48 3.276
05/08/2026 17:29 215 3.276
05/08/2026 17:29 672 3.276
05/08/2026 17:29 76 3.276
05/08/2026 17:29 917 3.272
05/08/2026 17:26 595 3.274
05/08/2026 17:26 1428 3.274
05/08/2026 17:26 735 3.274
05/08/2026 17:26 367 3.274
05/08/2026 17:26 4181 3.272
05/08/2026 17:26 400 3.272
05/08/2026 17:26 529 3.264
05/08/2026 17:25 16 3.266
05/08/2026 17:25 79 3.266
05/08/2026 17:25 246 3.266
05/08/2026 17:25 106 3.266
05/08/2026 17:25 1180 3.274
05/08/2026 17:25 139 3.274
05/08/2026 17:25 307 3.266
05/08/2026 17:25 28641 3.268
05/08/2026 17:25 20036 3.268
05/08/2026 17:25 1367 3.27
05/08/2026 17:25 738 3.27
05/08/2026 17:24 853 3.272
05/08/2026 17:24 4 3.272
05/08/2026 17:24 261 3.272
05/08/2026 17:24 1323 3.268
05/08/2026 17:24 408 3.272
05/08/2026 17:23 1000 3.272
05/08/2026 17:23 1167 3.268
05/08/2026 17:23 379 3.268
05/08/2026 17:22 75 3.272
05/08/2026 17:22 28 3.272
05/08/2026 17:22 90 3.272
05/08/2026 17:21 498 3.268
05/08/2026 17:21 821 3.268
05/08/2026 17:21 657 3.268
05/08/2026 17:21 1024 3.268
05/08/2026 17:21 394 3.27
05/08/2026 17:21 606 3.27
05/08/2026 17:18 5 3.266
05/08/2026 17:18 1495 3.268
05/08/2026 17:17 156 3.27
05/08/2026 17:17 804 3.268
05/08/2026 17:17 175 3.268
05/08/2026 17:17 123 3.268
05/08/2026 17:17 65 3.268
05/08/2026 17:17 1699 3.266
05/08/2026 17:17 7 3.268
05/08/2026 17:15 2500 3.266
05/08/2026 17:15 761 3.266
05/08/2026 17:15 92 3.264
05/08/2026 17:15 1000 3.264
05/08/2026 17:15 41 3.264
05/08/2026 17:12 1534 3.26
05/08/2026 17:12 2572 3.26
05/08/2026 17:12 3600 3.26
05/08/2026 17:12 2294 3.262
05/08/2026 17:02 565 3.262