Navigator Comp. N
NVG
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.03.2026 - 17:55:00
3.164
-0.058 ( -1.80% )
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 17:35 544 3.164
03/20/2026 17:35 1491 3.164
03/20/2026 17:35 352 3.164
03/20/2026 17:35 2467 3.164
03/20/2026 17:35 1552 3.164
03/20/2026 17:35 411 3.164
03/20/2026 17:35 7 3.164
03/20/2026 17:35 2755 3.164
03/20/2026 17:35 1121 3.164
03/20/2026 17:35 283 3.164
03/20/2026 17:35 2962 3.164
03/20/2026 17:35 1100 3.164
03/20/2026 17:35 576 3.164
03/20/2026 17:35 610 3.164
03/20/2026 17:35 447 3.164
03/20/2026 17:35 2998 3.164
03/20/2026 17:35 92 3.164
03/20/2026 17:35 4047 3.164
03/20/2026 17:35 283 3.164
03/20/2026 17:35 878 3.164
03/20/2026 17:35 2054 3.164
03/20/2026 17:35 1364 3.164
03/20/2026 17:35 981 3.164
03/20/2026 17:35 1041 3.164
03/20/2026 17:35 5795 3.164
03/20/2026 17:35 284 3.164
03/20/2026 17:35 1453 3.164
03/20/2026 17:35 448 3.164
03/20/2026 17:35 285 3.164
03/20/2026 17:35 2287 3.164
03/20/2026 17:35 1655 3.164
03/20/2026 17:35 163 3.164
03/20/2026 17:35 718 3.164
03/20/2026 17:35 706 3.164
03/20/2026 17:35 6318 3.164
03/20/2026 17:35 3517 3.164
03/20/2026 17:35 2 3.164
03/20/2026 17:35 2998 3.164
03/20/2026 17:35 4259 3.164
03/20/2026 17:35 6600 3.164
03/20/2026 17:35 939 3.164
03/20/2026 17:35 527 3.164
03/20/2026 17:35 1355 3.164
03/20/2026 17:35 2301 3.164
03/20/2026 17:35 3087 3.164
03/20/2026 17:35 1369 3.164
03/20/2026 17:35 1 3.164
03/20/2026 17:35 3743 3.164
03/20/2026 17:35 312 3.164
03/20/2026 17:35 3635 3.164
03/20/2026 17:35 748 3.164
03/20/2026 17:35 17067 3.164
03/20/2026 17:35 691 3.164
03/20/2026 17:35 450 3.164
03/20/2026 17:35 479 3.164
03/20/2026 17:35 8246 3.164
03/20/2026 17:35 6967 3.164
03/20/2026 17:35 13962 3.164
03/20/2026 17:35 344 3.164
03/20/2026 17:35 7817 3.164
03/20/2026 17:35 2957 3.164
03/20/2026 17:35 10493 3.164
03/20/2026 17:35 5295 3.164
03/20/2026 17:35 1221 3.164
03/20/2026 17:35 8616 3.164
03/20/2026 17:35 453 3.164
03/20/2026 17:35 709 3.164
03/20/2026 17:35 338 3.164
03/20/2026 17:35 2170 3.164
03/20/2026 17:35 812 3.164
03/20/2026 17:35 235 3.164
03/20/2026 17:35 889 3.164
03/20/2026 17:35 363 3.164
03/20/2026 17:35 4857 3.164
03/20/2026 17:35 9828 3.164
03/20/2026 17:35 100 3.164
03/20/2026 17:35 1692 3.164
03/20/2026 17:35 1435 3.164
03/20/2026 17:35 69 3.164
03/20/2026 17:35 6967 3.164
03/20/2026 17:35 71 3.164
03/20/2026 17:35 3010 3.164
03/20/2026 17:29 49 3.156
03/20/2026 17:28 442 3.158
03/20/2026 17:28 801 3.158
03/20/2026 17:28 80 3.158
03/20/2026 17:28 119 3.158
03/20/2026 17:24 254 3.162
03/20/2026 17:24 1058 3.162
03/20/2026 17:24 602 3.162
03/20/2026 17:24 10 3.162
03/20/2026 17:23 104 3.156
03/20/2026 17:22 656 3.16
03/20/2026 17:21 12 3.162
03/20/2026 17:21 13 3.162
03/20/2026 17:20 420 3.158
03/20/2026 17:20 70 3.158
03/20/2026 17:19 685 3.156
03/20/2026 17:19 2209 3.156
03/20/2026 17:19 159 3.156
03/20/2026 17:19 3600 3.156
03/20/2026 17:19 600 3.158
03/20/2026 17:19 351 3.158
03/20/2026 17:19 1073 3.158
03/20/2026 17:19 159 3.158
03/20/2026 17:10 50 3.162
03/20/2026 17:07 633 3.16
03/20/2026 17:06 1303 3.16
03/20/2026 17:06 699 3.16
03/20/2026 17:06 3 3.16
03/20/2026 17:06 161 3.16
03/20/2026 17:06 202 3.16
03/20/2026 17:06 103 3.16
03/20/2026 17:05 482 3.16
03/20/2026 17:05 980 3.16
03/20/2026 17:05 3185 3.16
03/20/2026 17:05 3392 3.16
03/20/2026 17:05 8 3.16
03/20/2026 17:05 2500 3.16
03/20/2026 17:05 14247 3.16
03/20/2026 17:05 9826 3.16
03/20/2026 17:05 4 3.16
03/20/2026 17:05 12623 3.16
03/20/2026 17:05 1800 3.16
03/20/2026 17:05 75 3.16
03/20/2026 17:05 9846 3.16
03/20/2026 17:02 1210 3.164
03/20/2026 17:02 868 3.164
03/20/2026 17:00 154 3.16
03/20/2026 17:00 971 3.16
03/20/2026 17:00 1000 3.16
03/20/2026 16:56 646 3.162
03/20/2026 16:56 690 3.162
03/20/2026 16:56 159 3.166