Navigator Comp. N
NVG
EUR
BÖRSE:
ELI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 12:17:03
3.262
+0.002 ( +0.06% )
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 12:16 484 3.26
09/16/2025 12:16 55 3.26
09/16/2025 12:16 613 3.26
09/16/2025 12:16 491 3.26
09/16/2025 12:16 478 3.26
09/16/2025 12:16 491 3.26
09/16/2025 12:16 1091 3.26
09/16/2025 12:00 87 3.262
09/16/2025 12:00 2 3.262
09/16/2025 12:00 1 3.262
09/16/2025 11:57 100 3.268
09/16/2025 11:53 554 3.268
09/16/2025 11:53 28 3.266
09/16/2025 11:53 1300 3.266
09/16/2025 11:47 250 3.262
09/16/2025 11:45 153 3.264
09/16/2025 11:45 300 3.262
09/16/2025 11:45 671 3.262
09/16/2025 11:43 113 3.26
09/16/2025 11:43 887 3.26
09/16/2025 11:42 61 3.258
09/16/2025 11:42 1596 3.258
09/16/2025 11:42 1596 3.258
09/16/2025 11:42 750 3.256
09/16/2025 11:40 148 3.256
09/16/2025 11:32 2483 3.262
09/16/2025 11:32 1195 3.262
09/16/2025 11:28 450 3.262
09/16/2025 11:28 149 3.26
09/16/2025 11:28 251 3.26
09/16/2025 11:28 87 3.262
09/16/2025 11:28 5438 3.262
09/16/2025 11:28 693 3.262
09/16/2025 11:28 483 3.262
09/16/2025 11:22 1256 3.262
09/16/2025 11:19 28 3.262