Navigator Comp. N
NVG
EUR
BÖRSE:
ELI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.12.2025 - 11:29:57
3.032
-0.012 ( -0.39% )
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/16/2025 11:29 494 3.036
12/16/2025 11:26 7 3.036
12/16/2025 11:26 1700 3.036
12/16/2025 11:26 3293 3.036
12/16/2025 11:25 792 3.032
12/16/2025 11:21 50 3.034
12/16/2025 11:21 19 3.036
12/16/2025 11:21 9216 3.03
12/16/2025 11:21 1764 3.03
12/16/2025 11:21 2530 3.03
12/16/2025 11:21 6 3.03
12/16/2025 11:21 1010 3.03
12/16/2025 11:21 15000 3.032
12/16/2025 11:21 3000 3.032
12/16/2025 11:21 1698 3.032
12/16/2025 11:21 3114 3.032
12/16/2025 11:21 1000 3.034
12/16/2025 11:21 4200 3.034
12/16/2025 11:21 210 3.034
12/16/2025 11:21 3214 3.034
12/16/2025 11:21 761 3.036
12/16/2025 11:21 380 3.036
12/16/2025 11:21 1878 3.036
12/16/2025 11:14 1664 3.038
12/16/2025 11:14 2000 3.038
12/16/2025 11:13 295 3.04
12/16/2025 11:13 600 3.04
12/16/2025 11:13 261 3.04
12/16/2025 11:13 45 3.04
12/16/2025 11:13 1072 3.04
12/16/2025 11:13 50 3.04
12/16/2025 11:13 25 3.04
12/16/2025 11:12 172 3.036
12/16/2025 11:12 371 3.036
12/16/2025 11:10 2734 3.036
12/16/2025 11:10 3397 3.038
12/16/2025 11:10 341 3.038
12/16/2025 11:10 2046 3.038
12/16/2025 11:10 1500 3.04
12/16/2025 11:10 904 3.04
12/16/2025 11:10 1 3.04
12/16/2025 11:10 4000 3.04
12/16/2025 11:10 8225 3.04
12/16/2025 11:10 1572 3.04
12/16/2025 11:10 1406 3.04
12/16/2025 11:10 2301 3.04
12/16/2025 11:10 584 3.042
12/16/2025 11:10 1369 3.042
12/16/2025 11:10 2000 3.042
12/16/2025 11:10 706 3.042
12/16/2025 11:10 500 3.042
12/16/2025 11:10 2435 3.042
12/16/2025 11:06 144 3.044
12/16/2025 11:06 2199 3.044
12/16/2025 11:06 800 3.044
12/16/2025 11:04 2000 3.044
12/16/2025 10:59 1783 3.046
12/16/2025 10:59 919 3.046
12/16/2025 10:59 600 3.046
12/16/2025 10:57 299 3.046
12/16/2025 10:57 1430 3.046
12/16/2025 10:57 9452 3.046
12/16/2025 10:54 562 3.046
12/16/2025 10:50 562 3.046
12/16/2025 10:48 4424 3.046
12/16/2025 10:48 1733 3.046
12/16/2025 10:48 2259 3.046
12/16/2025 10:48 1743 3.048
12/16/2025 10:48 13257 3.048
12/16/2025 10:48 5000 3.048
12/16/2025 10:48 1556 3.048
12/16/2025 10:48 2684 3.048
12/16/2025 10:48 2000 3.05
12/16/2025 10:48 3200 3.05
12/16/2025 10:48 3278 3.05
12/16/2025 10:48 2427 3.05
12/16/2025 10:48 1178 3.054
12/16/2025 10:48 35 3.054
12/16/2025 10:48 3667 3.054
12/16/2025 10:47 5000 3.054
12/16/2025 10:47 75 3.054
12/16/2025 10:47 195 3.054
12/16/2025 10:47 1573 3.054
12/16/2025 10:47 1596 3.054
12/16/2025 10:47 562 3.054
12/16/2025 10:47 1269 3.054
12/16/2025 10:47 5000 3.054
12/16/2025 10:47 1097 3.054
12/16/2025 10:47 577 3.054
12/16/2025 10:47 257 3.054
12/16/2025 10:47 5000 3.054
12/16/2025 10:47 1265 3.054
12/16/2025 10:47 1804 3.054
12/16/2025 10:43 349 3.054
12/16/2025 10:43 260 3.054
12/16/2025 10:40 417 3.054
12/16/2025 10:40 1168 3.054
12/16/2025 10:40 375 3.054
12/16/2025 10:40 711 3.054
12/16/2025 10:40 2069 3.054
12/16/2025 10:40 5000 3.054
12/16/2025 10:40 5000 3.054
12/16/2025 10:40 1231 3.054
12/16/2025 10:40 2462 3.054
12/16/2025 10:40 87 3.054
12/16/2025 10:40 99 3.054
12/16/2025 10:40 2352 3.054
12/16/2025 10:40 87 3.054
12/16/2025 10:40 4913 3.054
12/16/2025 10:40 4933 3.054
12/16/2025 10:40 67 3.054
12/16/2025 10:40 405 3.054
12/16/2025 10:40 921 3.054
12/16/2025 10:40 405 3.054
12/16/2025 10:40 3674 3.054
12/16/2025 10:40 5000 3.054
12/16/2025 10:40 237 3.054
12/16/2025 10:40 4763 3.054
12/16/2025 10:40 237 3.054
12/16/2025 10:40 1836 3.054
12/16/2025 10:40 3164 3.054
12/16/2025 10:40 1836 3.054
12/16/2025 10:40 1836 3.054
12/16/2025 10:40 3164 3.054
12/16/2025 10:40 3164 3.054
12/16/2025 10:39 562 3.054
12/16/2025 10:37 562 3.054
12/16/2025 10:36 712 3.054
12/16/2025 10:36 2330 3.054
12/16/2025 10:36 18 3.054
12/16/2025 10:36 2652 3.054
12/16/2025 10:35 1916 3.054
12/16/2025 10:35 4900 3.054
12/16/2025 10:35 100 3.054
12/16/2025 10:35 636 3.054
12/16/2025 10:35 4364 3.054
12/16/2025 10:35 636 3.054
12/16/2025 10:35 725 3.054
12/16/2025 10:35 668 3.054
12/16/2025 10:35 1500 3.054
12/16/2025 10:35 3500 3.054
12/16/2025 10:34 562 3.054
12/16/2025 10:31 562 3.054
12/16/2025 10:30 1010 3.054
12/16/2025 10:30 134 3.054
12/16/2025 10:30 1322 3.054
12/16/2025 10:30 544 3.054
12/16/2025 10:30 1500 3.054
12/16/2025 10:30 1500 3.054
12/16/2025 10:30 5000 3.054
12/16/2025 10:30 1500 3.054
12/16/2025 10:30 3500 3.054
12/16/2025 10:30 3892 3.054
12/16/2025 10:30 1108 3.054
12/16/2025 10:30 940 3.054
12/16/2025 10:30 3080 3.054
12/16/2025 10:30 1920 3.054
12/16/2025 10:30 5000 3.054
12/16/2025 10:30 84 3.054
12/16/2025 10:30 81 3.054
12/16/2025 10:30 3916 3.054