Preis in der späteren Zeit von 15 minuten
Official
21.11.2024 -
16:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
---|---|---|---|---|
3.536
-0.126
(
-3.44% )
|
-
|
- |
-
|
- |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
11/21/2024 17:35 | 119 | 3.536 |
11/21/2024 17:35 | 1830 | 3.536 |
11/21/2024 17:35 | 901 | 3.536 |
11/21/2024 17:35 | 7001 | 3.536 |
11/21/2024 17:35 | 831 | 3.536 |
11/21/2024 17:35 | 5066 | 3.536 |
11/21/2024 17:35 | 421 | 3.536 |
11/21/2024 17:35 | 430 | 3.536 |
11/21/2024 17:35 | 606 | 3.536 |
11/21/2024 17:35 | 594 | 3.536 |
11/21/2024 17:35 | 1830 | 3.536 |
11/21/2024 17:35 | 1000 | 3.536 |
11/21/2024 17:35 | 6707 | 3.536 |
11/21/2024 17:35 | 732 | 3.536 |
11/21/2024 17:35 | 471 | 3.536 |
11/21/2024 17:35 | 500 | 3.536 |
11/21/2024 17:35 | 2531 | 3.536 |
11/21/2024 17:35 | 971 | 3.536 |
11/21/2024 17:35 | 1000 | 3.536 |
11/21/2024 17:35 | 117 | 3.536 |
11/21/2024 17:35 | 6046 | 3.536 |
11/21/2024 17:35 | 1116 | 3.536 |
11/21/2024 17:35 | 588 | 3.536 |
11/21/2024 17:35 | 969 | 3.536 |
11/21/2024 17:35 | 2535 | 3.536 |
11/21/2024 17:35 | 595 | 3.536 |
11/21/2024 17:35 | 600 | 3.536 |
11/21/2024 17:35 | 4249 | 3.536 |
11/21/2024 17:35 | 18911 | 3.536 |
11/21/2024 17:35 | 226 | 3.536 |
11/21/2024 17:35 | 2539 | 3.536 |
11/21/2024 17:35 | 2996 | 3.536 |
11/21/2024 17:35 | 938 | 3.536 |
11/21/2024 17:35 | 213 | 3.536 |
11/21/2024 17:35 | 2559 | 3.536 |
11/21/2024 17:35 | 1303 | 3.536 |
11/21/2024 17:35 | 2021 | 3.536 |
11/21/2024 17:35 | 841 | 3.536 |
11/21/2024 17:35 | 431 | 3.536 |
11/21/2024 17:35 | 1725 | 3.536 |
11/21/2024 17:35 | 400 | 3.536 |
11/21/2024 17:35 | 7974 | 3.536 |
11/21/2024 17:35 | 1521 | 3.536 |
11/21/2024 17:35 | 103 | 3.536 |
11/21/2024 17:35 | 1522 | 3.536 |
11/21/2024 17:35 | 3878 | 3.536 |
11/21/2024 17:35 | 3334 | 3.536 |
11/21/2024 17:35 | 13551 | 3.536 |
11/21/2024 17:35 | 290 | 3.536 |
11/21/2024 17:35 | 16250 | 3.536 |
11/21/2024 17:35 | 2496 | 3.536 |
11/21/2024 17:35 | 462 | 3.536 |
11/21/2024 17:35 | 1685 | 3.536 |
11/21/2024 17:35 | 953 | 3.536 |
11/21/2024 17:35 | 721 | 3.536 |
11/21/2024 17:35 | 5745 | 3.536 |
11/21/2024 17:35 | 522 | 3.536 |
11/21/2024 17:35 | 85 | 3.536 |
11/21/2024 17:35 | 4749 | 3.536 |
11/21/2024 17:35 | 2221 | 3.536 |
11/21/2024 17:35 | 467 | 3.536 |
11/21/2024 17:35 | 336 | 3.536 |
11/21/2024 17:35 | 2297 | 3.536 |
11/21/2024 17:35 | 1347 | 3.536 |
11/21/2024 17:35 | 753 | 3.536 |
11/21/2024 17:35 | 2000 | 3.536 |
11/21/2024 17:35 | 2000 | 3.536 |
11/21/2024 17:35 | 3355 | 3.536 |
11/21/2024 17:35 | 159 | 3.536 |
11/21/2024 17:35 | 2767 | 3.536 |
11/21/2024 17:35 | 6781 | 3.536 |
11/21/2024 17:35 | 2973 | 3.536 |
11/21/2024 17:35 | 1774 | 3.536 |
11/21/2024 17:35 | 5281 | 3.536 |
11/21/2024 17:35 | 6686 | 3.536 |
11/21/2024 17:35 | 1697 | 3.536 |
11/21/2024 17:35 | 8863 | 3.536 |
11/21/2024 17:35 | 4791 | 3.536 |
11/21/2024 17:35 | 3476 | 3.536 |
11/21/2024 17:35 | 3630 | 3.536 |
11/21/2024 17:35 | 2037 | 3.536 |
11/21/2024 17:35 | 3231 | 3.536 |
11/21/2024 17:35 | 1749 | 3.536 |
11/21/2024 17:35 | 1536 | 3.536 |
11/21/2024 17:35 | 1502 | 3.536 |
11/21/2024 17:35 | 2277 | 3.536 |
11/21/2024 17:35 | 920 | 3.536 |
11/21/2024 17:35 | 260 | 3.536 |
11/21/2024 17:35 | 689 | 3.536 |
11/21/2024 17:35 | 28 | 3.536 |
11/21/2024 17:35 | 827 | 3.536 |
11/21/2024 17:35 | 86 | 3.536 |
11/21/2024 17:35 | 1759 | 3.536 |
11/21/2024 17:35 | 28 | 3.536 |
11/21/2024 17:35 | 4274 | 3.536 |
11/21/2024 17:35 | 4977 | 3.536 |
11/21/2024 17:35 | 4081 | 3.536 |
11/21/2024 17:35 | 8836 | 3.536 |
11/21/2024 17:35 | 887 | 3.536 |
11/21/2024 17:35 | 71 | 3.536 |
11/21/2024 17:35 | 2008 | 3.536 |
11/21/2024 17:35 | 260 | 3.536 |
11/21/2024 17:35 | 191 | 3.536 |
11/21/2024 17:35 | 120 | 3.536 |
11/21/2024 17:35 | 260 | 3.536 |
11/21/2024 17:35 | 15 | 3.536 |
11/21/2024 17:35 | 2333 | 3.536 |
11/21/2024 17:35 | 1863 | 3.536 |
11/21/2024 17:35 | 2030 | 3.536 |
11/21/2024 17:35 | 5605 | 3.536 |
11/21/2024 17:35 | 5580 | 3.536 |
11/21/2024 17:35 | 1121 | 3.536 |
11/21/2024 17:35 | 725 | 3.536 |
11/21/2024 17:35 | 565 | 3.536 |
11/21/2024 17:35 | 791 | 3.536 |
11/21/2024 17:35 | 3292 | 3.536 |
11/21/2024 17:35 | 12290 | 3.536 |
11/21/2024 17:35 | 5343 | 3.536 |
11/21/2024 17:35 | 2615 | 3.536 |
11/21/2024 17:35 | 11882 | 3.536 |
11/21/2024 17:35 | 1405 | 3.536 |
11/21/2024 17:35 | 74 | 3.536 |
11/21/2024 17:35 | 99 | 3.536 |
11/21/2024 17:35 | 87 | 3.536 |
11/21/2024 17:35 | 63 | 3.536 |
11/21/2024 17:35 | 8 | 3.536 |
11/21/2024 17:35 | 664 | 3.536 |
11/21/2024 17:35 | 58 | 3.536 |
11/21/2024 17:35 | 725 | 3.536 |
11/21/2024 17:35 | 3095 | 3.536 |
11/21/2024 17:35 | 649 | 3.536 |
11/21/2024 17:35 | 7 | 3.536 |
11/21/2024 17:35 | 1242 | 3.536 |
11/21/2024 17:29 | 197 | 3.514 |
11/21/2024 17:29 | 87 | 3.514 |
11/21/2024 17:28 | 500 | 3.518 |
11/21/2024 17:24 | 50 | 3.518 |
11/21/2024 17:24 | 50 | 3.516 |
11/21/2024 17:24 | 45 | 3.516 |
11/21/2024 17:24 | 100 | 3.516 |
11/21/2024 17:23 | 1345 | 3.514 |
11/21/2024 17:23 | 500 | 3.514 |
11/21/2024 17:23 | 155 | 3.512 |
11/21/2024 17:23 | 73 | 3.508 |
11/21/2024 17:23 | 878 | 3.51 |
11/21/2024 17:23 | 500 | 3.51 |
11/21/2024 17:23 | 7845 | 3.512 |
11/21/2024 17:23 | 17155 | 3.512 |
11/21/2024 17:23 | 2845 | 3.514 |
11/21/2024 17:21 | 71 | 3.512 |
11/21/2024 17:21 | 349 | 3.512 |
11/21/2024 17:21 | 151 | 3.512 |
11/21/2024 17:21 | 260 | 3.514 |
11/21/2024 17:21 | 818 | 3.514 |
11/21/2024 17:21 | 615 | 3.514 |
11/21/2024 17:21 | 197 | 3.514 |
11/21/2024 17:21 | 803 | 3.514 |
11/21/2024 17:20 | 102 | 3.512 |
11/21/2024 17:20 | 92 | 3.512 |
11/21/2024 17:20 | 414 | 3.518 |
11/21/2024 17:20 | 219 | 3.518 |
11/21/2024 17:20 | 2 | 3.518 |
11/21/2024 17:20 | 781 | 3.516 |
11/21/2024 17:20 | 219 | 3.516 |
11/21/2024 17:20 | 234 | 3.514 |
11/21/2024 17:20 | 131 | 3.514 |
11/21/2024 17:13 | 66 | 3.512 |
11/21/2024 17:13 | 66 | 3.512 |
11/21/2024 17:13 | 160 | 3.512 |
11/21/2024 17:10 | 29 | 3.512 |
11/21/2024 17:10 | 967 | 3.512 |
11/21/2024 17:10 | 1500 | 3.512 |
11/21/2024 17:10 | 500 | 3.512 |
11/21/2024 17:10 | 500 | 3.512 |
11/21/2024 17:10 | 219 | 3.512 |
11/21/2024 17:10 | 814 | 3.512 |
11/21/2024 17:10 | 500 | 3.512 |
11/21/2024 17:09 | 93 | 3.51 |
11/21/2024 17:09 | 1446 | 3.516 |
11/21/2024 17:09 | 130 | 3.516 |
11/21/2024 17:09 | 1121 | 3.516 |
11/21/2024 17:09 | 522 | 3.514 |
11/21/2024 17:09 | 1000 | 3.514 |
11/21/2024 17:09 | 781 | 3.514 |
11/21/2024 17:09 | 500 | 3.514 |
11/21/2024 17:06 | 685 | 3.514 |
11/21/2024 17:06 | 500 | 3.514 |
11/21/2024 17:06 | 232 | 3.514 |
11/21/2024 17:06 | 1417 | 3.514 |
11/21/2024 17:06 | 100 | 3.514 |
11/21/2024 17:04 | 860 | 3.508 |
11/21/2024 17:04 | 925 | 3.51 |
11/21/2024 17:04 | 229 | 3.51 |
11/21/2024 17:04 | 51 | 3.508 |
11/21/2024 17:03 | 550 | 3.514 |
11/21/2024 17:03 | 711 | 3.514 |
11/21/2024 17:03 | 216 | 3.514 |
11/21/2024 17:03 | 523 | 3.514 |
11/21/2024 17:03 | 541 | 3.512 |
11/21/2024 17:03 | 269 | 3.512 |
11/21/2024 17:03 | 712 | 3.512 |
11/21/2024 17:03 | 152 | 3.512 |
11/21/2024 17:03 | 874 | 3.508 |
11/21/2024 17:03 | 950 | 3.51 |
11/21/2024 17:03 | 621 | 3.512 |
11/21/2024 17:01 | 1800 | 3.516 |
11/21/2024 17:01 | 498 | 3.518 |
11/21/2024 17:01 | 175 | 3.516 |
11/21/2024 17:01 | 781 | 3.516 |
11/21/2024 17:01 | 1599 | 3.516 |
11/21/2024 17:01 | 500 | 3.514 |
11/21/2024 17:01 | 360 | 3.512 |
11/21/2024 16:59 | 318 | 3.516 |
11/21/2024 16:59 | 553 | 3.516 |
11/21/2024 16:59 | 211 | 3.516 |
11/21/2024 16:59 | 500 | 3.514 |
11/21/2024 16:59 | 130 | 3.514 |
11/21/2024 16:59 | 1701 | 3.514 |
11/21/2024 16:59 | 207 | 3.512 |
11/21/2024 16:59 | 54 | 3.512 |
11/21/2024 16:58 | 2000 | 3.51 |
11/21/2024 16:58 | 250 | 3.51 |
11/21/2024 16:58 | 500 | 3.512 |
11/21/2024 16:58 | 1173 | 3.516 |
11/21/2024 16:58 | 1600 | 3.516 |
11/21/2024 16:58 | 99 | 3.518 |
11/21/2024 16:58 | 5558 | 3.518 |
11/21/2024 16:58 | 500 | 3.518 |
11/21/2024 16:58 | 1500 | 3.518 |
11/21/2024 16:58 | 500 | 3.518 |
11/21/2024 16:58 | 1400 | 3.52 |
11/21/2024 16:58 | 62 | 3.52 |
11/21/2024 16:58 | 500 | 3.52 |
11/21/2024 16:58 | 1500 | 3.52 |
11/21/2024 16:58 | 500 | 3.52 |
11/21/2024 16:58 | 1467 | 3.52 |
11/21/2024 16:58 | 33 | 3.52 |
11/21/2024 16:58 | 416 | 3.52 |
11/21/2024 16:58 | 84 | 3.52 |
11/21/2024 16:58 | 15508 | 3.522 |
11/21/2024 16:58 | 10221 | 3.522 |
11/21/2024 16:58 | 10221 | 3.522 |
11/21/2024 16:58 | 810 | 3.522 |
11/21/2024 16:58 | 1000 | 3.522 |
11/21/2024 16:58 | 295 | 3.524 |
11/21/2024 16:58 | 304 | 3.524 |
11/21/2024 16:58 | 500 | 3.524 |
11/21/2024 16:58 | 1000 | 3.524 |
11/21/2024 16:58 | 13162 | 3.524 |