Navigator Comp. N
NVG
EUR
BÖRSE:
ELI
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
21.11.2024 - 16:55:00
Geld
- - -
Geld
Volumen
Brief
- - -
Brief
Volumen
3.536
-0.126 ( -3.44% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:35 119 3.536
11/21/2024 17:35 1830 3.536
11/21/2024 17:35 901 3.536
11/21/2024 17:35 7001 3.536
11/21/2024 17:35 831 3.536
11/21/2024 17:35 5066 3.536
11/21/2024 17:35 421 3.536
11/21/2024 17:35 430 3.536
11/21/2024 17:35 606 3.536
11/21/2024 17:35 594 3.536
11/21/2024 17:35 1830 3.536
11/21/2024 17:35 1000 3.536
11/21/2024 17:35 6707 3.536
11/21/2024 17:35 732 3.536
11/21/2024 17:35 471 3.536
11/21/2024 17:35 500 3.536
11/21/2024 17:35 2531 3.536
11/21/2024 17:35 971 3.536
11/21/2024 17:35 1000 3.536
11/21/2024 17:35 117 3.536
11/21/2024 17:35 6046 3.536
11/21/2024 17:35 1116 3.536
11/21/2024 17:35 588 3.536
11/21/2024 17:35 969 3.536
11/21/2024 17:35 2535 3.536
11/21/2024 17:35 595 3.536
11/21/2024 17:35 600 3.536
11/21/2024 17:35 4249 3.536
11/21/2024 17:35 18911 3.536
11/21/2024 17:35 226 3.536
11/21/2024 17:35 2539 3.536
11/21/2024 17:35 2996 3.536
11/21/2024 17:35 938 3.536
11/21/2024 17:35 213 3.536
11/21/2024 17:35 2559 3.536
11/21/2024 17:35 1303 3.536
11/21/2024 17:35 2021 3.536
11/21/2024 17:35 841 3.536
11/21/2024 17:35 431 3.536
11/21/2024 17:35 1725 3.536
11/21/2024 17:35 400 3.536
11/21/2024 17:35 7974 3.536
11/21/2024 17:35 1521 3.536
11/21/2024 17:35 103 3.536
11/21/2024 17:35 1522 3.536
11/21/2024 17:35 3878 3.536
11/21/2024 17:35 3334 3.536
11/21/2024 17:35 13551 3.536
11/21/2024 17:35 290 3.536
11/21/2024 17:35 16250 3.536
11/21/2024 17:35 2496 3.536
11/21/2024 17:35 462 3.536
11/21/2024 17:35 1685 3.536
11/21/2024 17:35 953 3.536
11/21/2024 17:35 721 3.536
11/21/2024 17:35 5745 3.536
11/21/2024 17:35 522 3.536
11/21/2024 17:35 85 3.536
11/21/2024 17:35 4749 3.536
11/21/2024 17:35 2221 3.536
11/21/2024 17:35 467 3.536
11/21/2024 17:35 336 3.536
11/21/2024 17:35 2297 3.536
11/21/2024 17:35 1347 3.536
11/21/2024 17:35 753 3.536
11/21/2024 17:35 2000 3.536
11/21/2024 17:35 2000 3.536
11/21/2024 17:35 3355 3.536
11/21/2024 17:35 159 3.536
11/21/2024 17:35 2767 3.536
11/21/2024 17:35 6781 3.536
11/21/2024 17:35 2973 3.536
11/21/2024 17:35 1774 3.536
11/21/2024 17:35 5281 3.536
11/21/2024 17:35 6686 3.536
11/21/2024 17:35 1697 3.536
11/21/2024 17:35 8863 3.536
11/21/2024 17:35 4791 3.536
11/21/2024 17:35 3476 3.536
11/21/2024 17:35 3630 3.536
11/21/2024 17:35 2037 3.536
11/21/2024 17:35 3231 3.536
11/21/2024 17:35 1749 3.536
11/21/2024 17:35 1536 3.536
11/21/2024 17:35 1502 3.536
11/21/2024 17:35 2277 3.536
11/21/2024 17:35 920 3.536
11/21/2024 17:35 260 3.536
11/21/2024 17:35 689 3.536
11/21/2024 17:35 28 3.536
11/21/2024 17:35 827 3.536
11/21/2024 17:35 86 3.536
11/21/2024 17:35 1759 3.536
11/21/2024 17:35 28 3.536
11/21/2024 17:35 4274 3.536
11/21/2024 17:35 4977 3.536
11/21/2024 17:35 4081 3.536
11/21/2024 17:35 8836 3.536
11/21/2024 17:35 887 3.536
11/21/2024 17:35 71 3.536
11/21/2024 17:35 2008 3.536
11/21/2024 17:35 260 3.536
11/21/2024 17:35 191 3.536
11/21/2024 17:35 120 3.536
11/21/2024 17:35 260 3.536
11/21/2024 17:35 15 3.536
11/21/2024 17:35 2333 3.536
11/21/2024 17:35 1863 3.536
11/21/2024 17:35 2030 3.536
11/21/2024 17:35 5605 3.536
11/21/2024 17:35 5580 3.536
11/21/2024 17:35 1121 3.536
11/21/2024 17:35 725 3.536
11/21/2024 17:35 565 3.536
11/21/2024 17:35 791 3.536
11/21/2024 17:35 3292 3.536
11/21/2024 17:35 12290 3.536
11/21/2024 17:35 5343 3.536
11/21/2024 17:35 2615 3.536
11/21/2024 17:35 11882 3.536
11/21/2024 17:35 1405 3.536
11/21/2024 17:35 74 3.536
11/21/2024 17:35 99 3.536
11/21/2024 17:35 87 3.536
11/21/2024 17:35 63 3.536
11/21/2024 17:35 8 3.536
11/21/2024 17:35 664 3.536
11/21/2024 17:35 58 3.536
11/21/2024 17:35 725 3.536
11/21/2024 17:35 3095 3.536
11/21/2024 17:35 649 3.536
11/21/2024 17:35 7 3.536
11/21/2024 17:35 1242 3.536
11/21/2024 17:29 197 3.514
11/21/2024 17:29 87 3.514
11/21/2024 17:28 500 3.518
11/21/2024 17:24 50 3.518
11/21/2024 17:24 50 3.516
11/21/2024 17:24 45 3.516
11/21/2024 17:24 100 3.516
11/21/2024 17:23 1345 3.514
11/21/2024 17:23 500 3.514
11/21/2024 17:23 155 3.512
11/21/2024 17:23 73 3.508
11/21/2024 17:23 878 3.51
11/21/2024 17:23 500 3.51
11/21/2024 17:23 7845 3.512
11/21/2024 17:23 17155 3.512
11/21/2024 17:23 2845 3.514
11/21/2024 17:21 71 3.512
11/21/2024 17:21 349 3.512
11/21/2024 17:21 151 3.512
11/21/2024 17:21 260 3.514
11/21/2024 17:21 818 3.514
11/21/2024 17:21 615 3.514
11/21/2024 17:21 197 3.514
11/21/2024 17:21 803 3.514
11/21/2024 17:20 102 3.512
11/21/2024 17:20 92 3.512
11/21/2024 17:20 414 3.518
11/21/2024 17:20 219 3.518
11/21/2024 17:20 2 3.518
11/21/2024 17:20 781 3.516
11/21/2024 17:20 219 3.516
11/21/2024 17:20 234 3.514
11/21/2024 17:20 131 3.514
11/21/2024 17:13 66 3.512
11/21/2024 17:13 66 3.512
11/21/2024 17:13 160 3.512
11/21/2024 17:10 29 3.512
11/21/2024 17:10 967 3.512
11/21/2024 17:10 1500 3.512
11/21/2024 17:10 500 3.512
11/21/2024 17:10 500 3.512
11/21/2024 17:10 219 3.512
11/21/2024 17:10 814 3.512
11/21/2024 17:10 500 3.512
11/21/2024 17:09 93 3.51
11/21/2024 17:09 1446 3.516
11/21/2024 17:09 130 3.516
11/21/2024 17:09 1121 3.516
11/21/2024 17:09 522 3.514
11/21/2024 17:09 1000 3.514
11/21/2024 17:09 781 3.514
11/21/2024 17:09 500 3.514
11/21/2024 17:06 685 3.514
11/21/2024 17:06 500 3.514
11/21/2024 17:06 232 3.514
11/21/2024 17:06 1417 3.514
11/21/2024 17:06 100 3.514
11/21/2024 17:04 860 3.508
11/21/2024 17:04 925 3.51
11/21/2024 17:04 229 3.51
11/21/2024 17:04 51 3.508
11/21/2024 17:03 550 3.514
11/21/2024 17:03 711 3.514
11/21/2024 17:03 216 3.514
11/21/2024 17:03 523 3.514
11/21/2024 17:03 541 3.512
11/21/2024 17:03 269 3.512
11/21/2024 17:03 712 3.512
11/21/2024 17:03 152 3.512
11/21/2024 17:03 874 3.508
11/21/2024 17:03 950 3.51
11/21/2024 17:03 621 3.512
11/21/2024 17:01 1800 3.516
11/21/2024 17:01 498 3.518
11/21/2024 17:01 175 3.516
11/21/2024 17:01 781 3.516
11/21/2024 17:01 1599 3.516
11/21/2024 17:01 500 3.514
11/21/2024 17:01 360 3.512
11/21/2024 16:59 318 3.516
11/21/2024 16:59 553 3.516
11/21/2024 16:59 211 3.516
11/21/2024 16:59 500 3.514
11/21/2024 16:59 130 3.514
11/21/2024 16:59 1701 3.514
11/21/2024 16:59 207 3.512
11/21/2024 16:59 54 3.512
11/21/2024 16:58 2000 3.51
11/21/2024 16:58 250 3.51
11/21/2024 16:58 500 3.512
11/21/2024 16:58 1173 3.516
11/21/2024 16:58 1600 3.516
11/21/2024 16:58 99 3.518
11/21/2024 16:58 5558 3.518
11/21/2024 16:58 500 3.518
11/21/2024 16:58 1500 3.518
11/21/2024 16:58 500 3.518
11/21/2024 16:58 1400 3.52
11/21/2024 16:58 62 3.52
11/21/2024 16:58 500 3.52
11/21/2024 16:58 1500 3.52
11/21/2024 16:58 500 3.52
11/21/2024 16:58 1467 3.52
11/21/2024 16:58 33 3.52
11/21/2024 16:58 416 3.52
11/21/2024 16:58 84 3.52
11/21/2024 16:58 15508 3.522
11/21/2024 16:58 10221 3.522
11/21/2024 16:58 10221 3.522
11/21/2024 16:58 810 3.522
11/21/2024 16:58 1000 3.522
11/21/2024 16:58 295 3.524
11/21/2024 16:58 304 3.524
11/21/2024 16:58 500 3.524
11/21/2024 16:58 1000 3.524
11/21/2024 16:58 13162 3.524