Navigator Comp. N
NVG
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2025 - 17:55:00
3.004
+0.004 ( +0.13% )
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 17:35 1 3.004
10/31/2025 17:35 157 3.004
10/31/2025 17:35 195 3.004
10/31/2025 17:35 1000 3.004
10/31/2025 17:35 1050 3.004
10/31/2025 17:35 211 3.004
10/31/2025 17:35 1301 3.004
10/31/2025 17:35 1832 3.004
10/31/2025 17:35 558 3.004
10/31/2025 17:35 1295 3.004
10/31/2025 17:35 2289 3.004
10/31/2025 17:35 39 3.004
10/31/2025 17:35 43 3.004
10/31/2025 17:35 3335 3.004
10/31/2025 17:35 1948 3.004
10/31/2025 17:35 2397 3.004
10/31/2025 17:35 361 3.004
10/31/2025 17:35 944 3.004
10/31/2025 17:35 919 3.004
10/31/2025 17:35 801 3.004
10/31/2025 17:35 2094 3.004
10/31/2025 17:35 867 3.004
10/31/2025 17:35 2860 3.004
10/31/2025 17:35 71 3.004
10/31/2025 17:35 1776 3.004
10/31/2025 17:35 1925 3.004
10/31/2025 17:35 1733 3.004
10/31/2025 17:35 3 3.004
10/31/2025 17:35 13729 3.004
10/31/2025 17:35 6657 3.004
10/31/2025 17:35 4109 3.004
10/31/2025 17:35 3729 3.004
10/31/2025 17:35 3617 3.004
10/31/2025 17:35 11964 3.004
10/31/2025 17:35 5176 3.004
10/31/2025 17:35 4824 3.004
10/31/2025 17:35 250 3.004
10/31/2025 17:35 3840 3.004
10/31/2025 17:35 9081 3.004
10/31/2025 17:35 5649 3.004
10/31/2025 17:35 3047 3.004
10/31/2025 17:35 2720 3.004
10/31/2025 17:35 1000 3.004
10/31/2025 17:35 350 3.004
10/31/2025 17:35 1750 3.004
10/31/2025 17:35 250 3.004
10/31/2025 17:35 2000 3.004
10/31/2025 17:35 5000 3.004
10/31/2025 17:35 2720 3.004
10/31/2025 17:35 243 3.004
10/31/2025 17:35 5792 3.004
10/31/2025 17:35 465 3.004
10/31/2025 17:35 2255 3.004
10/31/2025 17:35 316 3.004
10/31/2025 17:35 23763 3.004
10/31/2025 17:35 2720 3.004
10/31/2025 17:35 17084 3.004
10/31/2025 17:35 3444 3.004
10/31/2025 17:35 9494 3.004
10/31/2025 17:35 500 3.004
10/31/2025 17:35 16577 3.004
10/31/2025 17:35 4302 3.004
10/31/2025 17:35 10917 3.004
10/31/2025 17:35 3220 3.004
10/31/2025 17:35 1413 3.004
10/31/2025 17:35 2946 3.004
10/31/2025 17:35 12318 3.004
10/31/2025 17:35 8473 3.004
10/31/2025 17:35 120 3.004
10/31/2025 17:35 672 3.004
10/31/2025 17:35 1149 3.004
10/31/2025 17:35 2475 3.004
10/31/2025 17:35 1768 3.004
10/31/2025 17:35 529 3.004
10/31/2025 17:35 1435 3.004
10/31/2025 17:35 880 3.004
10/31/2025 17:35 8529 3.004
10/31/2025 17:35 8779 3.004
10/31/2025 17:35 241 3.004
10/31/2025 17:35 1000 3.004
10/31/2025 17:35 150 3.004
10/31/2025 17:35 3473 3.004
10/31/2025 17:35 8006 3.004
10/31/2025 17:35 1318 3.004
10/31/2025 17:35 50 3.004
10/31/2025 17:35 8024 3.004
10/31/2025 17:35 917 3.004
10/31/2025 17:35 634 3.004
10/31/2025 17:35 2248 3.004
10/31/2025 17:35 36 3.004
10/31/2025 17:35 468 3.004
10/31/2025 17:35 4273 3.004
10/31/2025 17:35 7617 3.004
10/31/2025 17:35 2147 3.004
10/31/2025 17:35 2163 3.004
10/31/2025 17:35 2441 3.004
10/31/2025 17:35 2102 3.004
10/31/2025 17:35 4557 3.004
10/31/2025 17:35 1742 3.004
10/31/2025 17:35 723 3.004
10/31/2025 17:35 1 3.004
10/31/2025 17:35 1 3.004
10/31/2025 17:35 34 3.004
10/31/2025 17:35 43 3.004
10/31/2025 17:35 9 3.004
10/31/2025 17:35 22 3.004
10/31/2025 17:35 352 3.004
10/31/2025 17:35 145 3.004
10/31/2025 17:35 15 3.004
10/31/2025 17:35 144 3.004
10/31/2025 17:35 645 3.004
10/31/2025 17:35 2073 3.004
10/31/2025 17:35 1153 3.004
10/31/2025 17:29 645 3.012
10/31/2025 17:29 128 3.012
10/31/2025 17:29 35 3.012
10/31/2025 17:27 23 3.016
10/31/2025 17:27 51 3.016
10/31/2025 17:26 1000 3.016
10/31/2025 17:26 31 3.016
10/31/2025 17:26 418 3.016
10/31/2025 17:26 258 3.016
10/31/2025 17:26 160 3.016
10/31/2025 17:26 418 3.016
10/31/2025 17:26 129 3.016
10/31/2025 17:26 289 3.016
10/31/2025 17:26 418 3.016
10/31/2025 17:23 843 3.014
10/31/2025 17:23 108 3.014
10/31/2025 17:23 200 3.014
10/31/2025 17:23 220 3.014
10/31/2025 17:23 696 3.014
10/31/2025 17:23 1500 3.014
10/31/2025 17:23 76 3.014
10/31/2025 17:23 924 3.014
10/31/2025 17:22 396 3.016
10/31/2025 17:22 30 3.016
10/31/2025 17:22 37 3.016
10/31/2025 17:22 990 3.016
10/31/2025 17:22 425 3.016
10/31/2025 17:22 2946 3.016
10/31/2025 17:22 556 3.016
10/31/2025 17:21 2326 3.016
10/31/2025 17:21 3037 3.016
10/31/2025 17:21 1755 3.016
10/31/2025 17:21 2882 3.016
10/31/2025 17:16 33 3.016
10/31/2025 17:16 758 3.016
10/31/2025 17:16 1322 3.016
10/31/2025 17:16 209 3.018
10/31/2025 17:16 93 3.018
10/31/2025 17:16 100 3.018
10/31/2025 17:10 2700 3.018
10/31/2025 17:08 3100 3.018
10/31/2025 17:02 625 3.018
10/31/2025 17:01 100 3.018
10/31/2025 17:01 553 3.018
10/31/2025 17:01 675 3.018
10/31/2025 17:01 141 3.018
10/31/2025 17:01 47 3.018
10/31/2025 17:01 382 3.018
10/31/2025 17:01 614 3.018
10/31/2025 17:00 3050 3.02
10/31/2025 16:56 7100 3.02
10/31/2025 16:56 2900 3.02
10/31/2025 16:56 35 3.02
10/31/2025 16:56 30 3.02
10/31/2025 16:56 430 3.02