Navigator Comp. N
NVG
EUR
BÖRSE:
ELI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 16:16:24
3.094
-0.164 ( -5.03% )
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 16:16 6 3.094
07/25/2025 16:16 770 3.094
07/25/2025 16:16 136 3.094
07/25/2025 16:16 42 3.094
07/25/2025 16:16 46 3.094
07/25/2025 16:14 1300 3.094
07/25/2025 16:12 151 3.094
07/25/2025 16:11 1178 3.094
07/25/2025 16:11 1158 3.094
07/25/2025 16:11 1664 3.094
07/25/2025 16:11 1000 3.094
07/25/2025 16:09 225 3.094
07/25/2025 16:09 2775 3.094
07/25/2025 16:03 1035 3.092
07/25/2025 16:03 590 3.092
07/25/2025 16:03 14 3.094
07/25/2025 16:03 1946 3.094
07/25/2025 16:03 3000 3.094
07/25/2025 16:03 40 3.094
07/25/2025 16:00 1 3.094
07/25/2025 16:00 72 3.094
07/25/2025 15:59 10 3.094
07/25/2025 15:58 324 3.092
07/25/2025 15:55 250 3.094
07/25/2025 15:54 3951 3.092
07/25/2025 15:54 7049 3.092
07/25/2025 15:54 535 3.092
07/25/2025 15:54 1000 3.092
07/25/2025 15:54 2158 3.092
07/25/2025 15:54 2940 3.092
07/25/2025 15:54 1169 3.092
07/25/2025 15:54 1470 3.092
07/25/2025 15:54 1470 3.092
07/25/2025 15:54 962 3.092
07/25/2025 15:54 400 3.092
07/25/2025 15:54 138 3.092
07/25/2025 15:53 1136 3.094
07/25/2025 15:53 622 3.094
07/25/2025 15:53 750 3.094
07/25/2025 15:52 500 3.098
07/25/2025 15:52 55 3.096
07/25/2025 15:51 90 3.096
07/25/2025 15:51 46 3.096
07/25/2025 15:51 33 3.096
07/25/2025 15:51 750 3.094
07/25/2025 15:51 507 3.094
07/25/2025 15:50 516 3.094
07/25/2025 15:50 539 3.094
07/25/2025 15:50 750 3.094
07/25/2025 15:50 88 3.096
07/25/2025 15:50 10 3.094
07/25/2025 15:50 745 3.094
07/25/2025 15:50 1577 3.094
07/25/2025 15:50 700 3.094
07/25/2025 15:50 1670 3.094
07/25/2025 15:50 2171 3.096
07/25/2025 15:50 300 3.096
07/25/2025 15:50 457 3.10
07/25/2025 15:50 157 3.098
07/25/2025 15:50 646 3.098
07/25/2025 15:50 722 3.098
07/25/2025 15:50 38 3.098
07/25/2025 15:50 540 3.098
07/25/2025 15:50 440 3.098
07/25/2025 15:47 1932 3.096
07/25/2025 15:47 750 3.096
07/25/2025 15:46 483 3.098
07/25/2025 15:46 757 3.098
07/25/2025 15:46 1968 3.098
07/25/2025 15:46 848 3.098
07/25/2025 15:44 4000 3.098
07/25/2025 15:38 1000 3.096
07/25/2025 15:38 1544 3.096
07/25/2025 15:38 483 3.096
07/25/2025 15:38 8 3.098
07/25/2025 15:38 825 3.10
07/25/2025 15:36 4957 3.10
07/25/2025 15:36 3220 3.10
07/25/2025 15:36 1285 3.10
07/25/2025 15:36 33 3.10
07/25/2025 15:36 6 3.10
07/25/2025 15:36 699 3.10
07/25/2025 15:35 150 3.098
07/25/2025 15:34 188 3.098
07/25/2025 15:34 99 3.098
07/25/2025 15:34 1083 3.098
07/25/2025 15:34 1289 3.098
07/25/2025 15:34 105 3.098
07/25/2025 15:34 158 3.096
07/25/2025 15:34 20 3.096
07/25/2025 15:34 255 3.096
07/25/2025 15:34 1194 3.096
07/25/2025 15:34 1551 3.096
07/25/2025 15:32 900 3.096
07/25/2025 15:30 100 3.096
07/25/2025 15:29 300 3.096
07/25/2025 15:28 485 3.096
07/25/2025 15:28 2000 3.096
07/25/2025 15:28 636 3.094
07/25/2025 15:28 599 3.094
07/25/2025 15:28 18 3.094
07/25/2025 15:28 19 3.094
07/25/2025 15:28 1128 3.098
07/25/2025 15:28 600 3.096
07/25/2025 15:28 1748 3.096
07/25/2025 15:28 110 3.096
07/25/2025 15:28 1167 3.094
07/25/2025 15:28 247 3.094
07/25/2025 15:26 143 3.092
07/25/2025 15:26 1184 3.092
07/25/2025 15:26 2069 3.092
07/25/2025 15:26 1931 3.092
07/25/2025 15:26 355 3.092
07/25/2025 15:26 1714 3.092
07/25/2025 15:25 764 3.09
07/25/2025 15:25 110 3.09
07/25/2025 15:25 219 3.09
07/25/2025 15:25 1879 3.09
07/25/2025 15:25 1217 3.09
07/25/2025 15:25 229 3.09
07/25/2025 15:25 1546 3.088
07/25/2025 15:25 777 3.088
07/25/2025 15:25 4000 3.088
07/25/2025 15:25 100 3.088
07/25/2025 15:25 2000 3.09
07/25/2025 15:25 1000 3.09
07/25/2025 15:25 554 3.09
07/25/2025 15:25 100 3.09
07/25/2025 15:25 1400 3.09
07/25/2025 15:25 500 3.09
07/25/2025 15:25 441 3.09
07/25/2025 15:24 5280 3.09
07/25/2025 15:24 1800 3.09
07/25/2025 15:24 3000 3.09
07/25/2025 15:20 32 3.092