Navigator Compan Rg
NVG
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
05/25/2026 - 16:23:59
3.41
+0.018 ( +0.53% )
More information
Analysis by TheScreener
22.05.2026
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/25/2026 16:22 1328 3.412
05/25/2026 16:22 1230 3.412
05/25/2026 16:22 4020 3.412
05/25/2026 16:22 1127 3.412
05/25/2026 16:06 1399 3.414
05/25/2026 16:06 1080 3.414
05/25/2026 16:01 1500 3.416
05/25/2026 16:01 737 3.42
05/25/2026 16:01 1847 3.418
05/25/2026 16:01 10000 3.418
05/25/2026 16:01 989 3.418
05/25/2026 16:01 1246 3.418
05/25/2026 16:01 500 3.42
05/25/2026 16:01 174 3.42
05/25/2026 16:01 182 3.424
05/25/2026 16:01 137 3.424
05/25/2026 16:01 307 3.424
05/25/2026 15:59 26 3.42
05/25/2026 15:58 800 3.42
05/25/2026 15:50 1947 3.42
05/25/2026 15:50 562 3.42
05/25/2026 15:50 806 3.42
05/25/2026 15:50 685 3.42
05/25/2026 15:41 1381 3.42
05/25/2026 15:41 9 3.42
05/25/2026 15:37 1 3.42
05/25/2026 15:37 192 3.422
05/25/2026 15:35 1843 3.422
05/25/2026 15:35 500 3.422
05/25/2026 15:35 255 3.422
05/25/2026 15:35 1000 3.42
05/25/2026 15:35 3000 3.42
05/25/2026 15:31 457 3.422
05/25/2026 15:31 12 3.422
05/25/2026 15:31 701 3.422
05/25/2026 15:31 2800 3.422
05/25/2026 15:31 1030 3.422
05/25/2026 15:31 93 3.422
05/25/2026 15:31 91 3.422
05/25/2026 15:31 332 3.422
05/25/2026 15:31 11 3.422
05/25/2026 15:31 247 3.422
05/25/2026 15:29 124 3.422
05/25/2026 15:29 242 3.422
05/25/2026 15:29 236 3.422
05/25/2026 15:27 500 3.42
05/25/2026 15:27 1195 3.42
05/25/2026 15:27 1256 3.42
05/25/2026 15:25 1455 3.422
05/25/2026 15:25 1347 3.422
05/25/2026 15:25 1884 3.422
05/25/2026 15:25 204 3.426
05/25/2026 15:25 135 3.426
05/25/2026 15:25 254 3.426