Navigator Compan Rg
NVG
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
3.316
-0.01 ( -0.30% )
More information
Analysis by TheScreener
29.08.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/29/2025 17:35 3 3.316
08/29/2025 17:35 24 3.316
08/29/2025 17:35 356 3.316
08/29/2025 17:35 964 3.316
08/29/2025 17:35 483 3.316
08/29/2025 17:35 318 3.316
08/29/2025 17:35 562 3.316
08/29/2025 17:35 559 3.316
08/29/2025 17:35 7400 3.316
08/29/2025 17:35 11040 3.316
08/29/2025 17:35 54 3.316
08/29/2025 17:35 470 3.316
08/29/2025 17:35 2511 3.316
08/29/2025 17:35 186 3.316
08/29/2025 17:35 186 3.316
08/29/2025 17:35 1262 3.316
08/29/2025 17:35 330 3.316
08/29/2025 17:35 4666 3.316
08/29/2025 17:35 3352 3.316
08/29/2025 17:35 283 3.316
08/29/2025 17:35 187 3.316
08/29/2025 17:35 187 3.316
08/29/2025 17:35 296 3.316
08/29/2025 17:35 2558 3.316
08/29/2025 17:35 4213 3.316
08/29/2025 17:35 1976 3.316
08/29/2025 17:35 2192 3.316
08/29/2025 17:35 839 3.316
08/29/2025 17:35 26 3.316
08/29/2025 17:35 132 3.316
08/29/2025 17:35 1007 3.316
08/29/2025 17:35 3324 3.316
08/29/2025 17:35 892 3.316
08/29/2025 17:35 3142 3.316
08/29/2025 17:35 1184 3.316
08/29/2025 17:35 189 3.316
08/29/2025 17:35 4512 3.316
08/29/2025 17:35 954 3.316
08/29/2025 17:35 1643 3.316
08/29/2025 17:35 382 3.316
08/29/2025 17:35 1572 3.316
08/29/2025 17:35 2778 3.316
08/29/2025 17:35 1292 3.316
08/29/2025 17:35 1512 3.316
08/29/2025 17:35 1701 3.316
08/29/2025 17:35 5091 3.316
08/29/2025 17:35 1052 3.316
08/29/2025 17:35 1381 3.316
08/29/2025 17:35 1822 3.316
08/29/2025 17:35 2195 3.316
08/29/2025 17:35 256 3.316
08/29/2025 17:35 177 3.316
08/29/2025 17:35 4 3.316
08/29/2025 17:35 15 3.316
08/29/2025 17:35 435 3.316
08/29/2025 17:35 567 3.316
08/29/2025 17:35 1263 3.316
08/29/2025 17:35 2551 3.316
08/29/2025 17:35 619 3.316
08/29/2025 17:35 766 3.316
08/29/2025 17:35 1059 3.316
08/29/2025 17:35 5355 3.316
08/29/2025 17:35 967 3.316
08/29/2025 17:35 1019 3.316
08/29/2025 17:35 682 3.316
08/29/2025 17:35 62 3.316
08/29/2025 17:35 1019 3.316
08/29/2025 17:35 41 3.316
08/29/2025 17:35 650 3.316
08/29/2025 17:35 335 3.316
08/29/2025 17:35 32 3.316
08/29/2025 17:35 156 3.316
08/29/2025 17:35 257 3.316
08/29/2025 17:35 1 3.316
08/29/2025 17:35 4 3.316
08/29/2025 17:29 51 3.316
08/29/2025 17:29 373 3.316
08/29/2025 17:28 176 3.316
08/29/2025 17:28 97 3.32
08/29/2025 17:27 234 3.318
08/29/2025 17:27 22 3.318
08/29/2025 17:27 1735 3.318
08/29/2025 17:27 883 3.318
08/29/2025 17:27 2367 3.316
08/29/2025 17:25 300 3.318
08/29/2025 17:24 640 3.314
08/29/2025 17:24 10 3.314
08/29/2025 17:23 1376 3.316
08/29/2025 17:23 4 3.316
08/29/2025 17:23 1000 3.316
08/29/2025 17:23 1997 3.316
08/29/2025 17:23 2783 3.316
08/29/2025 17:23 26 3.316
08/29/2025 17:21 6 3.316
08/29/2025 17:20 471 3.316
08/29/2025 17:17 1054 3.316
08/29/2025 17:17 26 3.318
08/29/2025 17:17 1624 3.318
08/29/2025 17:17 102 3.318
08/29/2025 17:17 4 3.318
08/29/2025 17:15 17 3.32
08/29/2025 17:14 2 3.318
08/29/2025 17:14 1091 3.318
08/29/2025 17:14 49 3.318
08/29/2025 17:14 135 3.318
08/29/2025 17:09 808 3.32
08/29/2025 17:07 2184 3.32
08/29/2025 17:07 211 3.32
08/29/2025 17:07 130 3.318
08/29/2025 17:07 750 3.318
08/29/2025 17:07 1000 3.318
08/29/2025 17:07 14 3.318
08/29/2025 17:07 26 3.318
08/29/2025 17:03 222 3.318
08/29/2025 17:03 3334 3.318
08/29/2025 17:03 750 3.318
08/29/2025 17:00 750 3.318
08/29/2025 17:00 2132 3.316
08/29/2025 17:00 1 3.316
08/29/2025 17:00 531 3.316
08/29/2025 17:00 750 3.316