For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 05/25/2026 17:29 |
254 |
3.414 |
| 05/25/2026 17:29 |
20 |
3.408 |
| 05/25/2026 17:28 |
128 |
3.404 |
| 05/25/2026 17:28 |
1672 |
3.406 |
| 05/25/2026 17:28 |
80 |
3.406 |
| 05/25/2026 17:28 |
498 |
3.406 |
| 05/25/2026 17:28 |
455 |
3.404 |
| 05/25/2026 17:28 |
326 |
3.404 |
| 05/25/2026 17:28 |
8179 |
3.404 |
| 05/25/2026 17:25 |
41 |
3.404 |
| 05/25/2026 17:25 |
346 |
3.408 |
| 05/25/2026 17:25 |
737 |
3.408 |
| 05/25/2026 17:25 |
757 |
3.408 |
| 05/25/2026 17:25 |
4700 |
3.406 |
| 05/25/2026 17:23 |
381 |
3.406 |
| 05/25/2026 17:23 |
1753 |
3.406 |
| 05/25/2026 17:23 |
2247 |
3.406 |
| 05/25/2026 17:23 |
1000 |
3.406 |
| 05/25/2026 17:19 |
2000 |
3.406 |
| 05/25/2026 17:11 |
837 |
3.408 |
| 05/25/2026 17:01 |
1200 |
3.41 |
| 05/25/2026 16:59 |
6 |
3.41 |
| 05/25/2026 16:59 |
1344 |
3.408 |
| 05/25/2026 16:59 |
6000 |
3.408 |
| 05/25/2026 16:59 |
1186 |
3.408 |
| 05/25/2026 16:54 |
67 |
3.41 |
| 05/25/2026 16:53 |
107 |
3.41 |
| 05/25/2026 16:52 |
669 |
3.41 |
| 05/25/2026 16:52 |
647 |
3.408 |
| 05/25/2026 16:52 |
1190 |
3.408 |
| 05/25/2026 16:52 |
1537 |
3.408 |
| 05/25/2026 16:52 |
173 |
3.408 |
| 05/25/2026 16:52 |
669 |
3.408 |
| 05/25/2026 16:50 |
4020 |
3.404 |
| 05/25/2026 16:50 |
1289 |
3.404 |
| 05/25/2026 16:50 |
1453 |
3.404 |
| 05/25/2026 16:50 |
1004 |
3.404 |
| 05/25/2026 16:50 |
283 |
3.404 |
| 05/25/2026 16:49 |
100 |
3.41 |
| 05/25/2026 16:39 |
216 |
3.41 |
| 05/25/2026 16:39 |
1470 |
3.41 |
| 05/25/2026 16:39 |
409 |
3.41 |
| 05/25/2026 16:39 |
1800 |
3.41 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|