Navigator Compan Rg
NVG
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
12/27/2024 - 16:55:00
Bid
- - -
Bid
Volume 		Ask
- - -
Ask
Volume
3.58
+0.026 ( +0.73% )
-
-
-
-
More information
Analysis by TheScreener
24.12.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/27/2024 17:35 1158 3.58
12/27/2024 17:35 90 3.58
12/27/2024 17:35 489 3.58
12/27/2024 17:35 1225 3.58
12/27/2024 17:35 1002 3.58
12/27/2024 17:35 1131 3.58
12/27/2024 17:35 2039 3.58
12/27/2024 17:35 1980 3.58
12/27/2024 17:35 639 3.58
12/27/2024 17:35 451 3.58
12/27/2024 17:35 1064 3.58
12/27/2024 17:35 511 3.58
12/27/2024 17:35 262 3.58
12/27/2024 17:35 2905 3.58
12/27/2024 17:35 2981 3.58
12/27/2024 17:35 362 3.58
12/27/2024 17:35 2000 3.58
12/27/2024 17:35 2264 3.58
12/27/2024 17:35 115 3.58
12/27/2024 17:35 63 3.58
12/27/2024 17:35 1264 3.58
12/27/2024 17:35 4518 3.58
12/27/2024 17:35 6443 3.58
12/27/2024 17:35 2 3.58
12/27/2024 17:35 779 3.58
12/27/2024 17:35 1949 3.58
12/27/2024 17:35 78 3.58
12/27/2024 17:35 1492 3.58
12/27/2024 17:35 1144 3.58
12/27/2024 17:35 526 3.58
12/27/2024 17:35 438 3.58
12/27/2024 17:35 810 3.58
12/27/2024 17:35 2259 3.58
12/27/2024 17:35 1200 3.58
12/27/2024 17:35 319 3.58
12/27/2024 17:35 370 3.58
12/27/2024 17:35 2301 3.58
12/27/2024 17:35 2085 3.58
12/27/2024 17:35 1752 3.58
12/27/2024 17:35 750 3.58
12/27/2024 17:35 2934 3.58
12/27/2024 17:35 882 3.58
12/27/2024 17:35 1223 3.58
12/27/2024 17:35 200 3.58
12/27/2024 17:35 639 3.58
12/27/2024 17:35 689 3.58
12/27/2024 17:35 743 3.58
12/27/2024 17:35 161 3.58
12/27/2024 17:35 9 3.58
12/27/2024 17:35 20 3.58
12/27/2024 17:35 300 3.58
12/27/2024 17:35 1830 3.58
12/27/2024 17:35 393 3.58
12/27/2024 17:35 2673 3.58
12/27/2024 17:35 3550 3.58
12/27/2024 17:35 385 3.58
12/27/2024 17:35 670 3.58
12/27/2024 17:35 317 3.58
12/27/2024 17:35 1469 3.58
12/27/2024 17:35 113 3.58
12/27/2024 17:35 2419 3.58
12/27/2024 17:35 500 3.58
12/27/2024 17:35 673 3.58
12/27/2024 17:35 257 3.58
12/27/2024 17:35 273 3.58
12/27/2024 17:35 1528 3.58
12/27/2024 17:35 1862 3.58
12/27/2024 17:35 3105 3.58
12/27/2024 17:35 115 3.58
12/27/2024 17:35 2726 3.58
12/27/2024 17:35 43 3.58
12/27/2024 17:35 211 3.58
12/27/2024 17:35 2357 3.58
12/27/2024 17:35 54 3.58
12/27/2024 17:35 194 3.58
12/27/2024 17:35 606 3.58
12/27/2024 17:35 3042 3.58
12/27/2024 17:35 7 3.58
12/27/2024 17:35 331 3.58
12/27/2024 17:35 992 3.58
12/27/2024 17:35 913 3.58
12/27/2024 17:35 17 3.58
12/27/2024 17:35 33 3.58
12/27/2024 17:35 3 3.58
12/27/2024 17:35 255 3.58
12/27/2024 17:35 122 3.58
12/27/2024 17:35 8 3.58
12/27/2024 17:29 166 3.576
12/27/2024 17:27 1274 3.57
12/27/2024 17:27 1700 3.572
12/27/2024 17:27 2 3.572
12/27/2024 17:27 24 3.572
12/27/2024 17:26 550 3.574
12/27/2024 17:26 213 3.574
12/27/2024 17:26 85 3.574
12/27/2024 17:26 352 3.57
12/27/2024 17:26 1700 3.57
12/27/2024 17:26 395 3.568
12/27/2024 17:26 119 3.568
12/27/2024 17:26 49 3.568
12/27/2024 17:26 174 3.568
12/27/2024 17:25 1264 3.566
12/27/2024 17:25 1700 3.568
12/27/2024 17:25 849 3.568
12/27/2024 17:25 2200 3.568
12/27/2024 17:25 233 3.568
12/27/2024 17:25 2000 3.568
12/27/2024 17:25 175 3.57
12/27/2024 17:25 521 3.57
12/27/2024 17:25 951 3.57
12/27/2024 17:25 849 3.57
12/27/2024 17:25 3508 3.57
12/27/2024 17:25 3900 3.57
12/27/2024 17:25 1850 3.57
12/27/2024 17:21 150 3.57
12/27/2024 17:20 1149 3.572
12/27/2024 17:20 164 3.572
12/27/2024 17:20 1576 3.57
12/27/2024 17:20 183 3.57
12/27/2024 17:20 4000 3.57
12/27/2024 17:20 2000 3.57
12/27/2024 17:16 586 3.572
12/27/2024 17:16 766 3.572
12/27/2024 17:15 531 3.572
12/27/2024 17:15 91 3.57
12/27/2024 17:15 593 3.572
12/27/2024 17:15 50 3.572
12/27/2024 17:15 100 3.572
12/27/2024 17:15 540 3.572
12/27/2024 17:15 181 3.572
12/27/2024 17:15 1 3.572
12/27/2024 17:14 717 3.572
12/27/2024 17:14 767 3.572
12/27/2024 17:14 261 3.572
12/27/2024 17:14 1745 3.572
12/27/2024 17:14 400 3.572
12/27/2024 17:14 2515 3.572
12/27/2024 17:12 432 3.574
12/27/2024 17:12 924 3.574
12/27/2024 17:12 20 3.574
12/27/2024 17:10 80 3.574
12/27/2024 17:10 379 3.574
12/27/2024 17:10 155 3.574
12/27/2024 17:10 1 3.574
12/27/2024 17:08 821 3.574
12/27/2024 17:05 141 3.572
12/27/2024 17:05 72 3.572
12/27/2024 17:05 929 3.572
12/27/2024 17:04 40 3.57
12/27/2024 17:04 64 3.57
12/27/2024 17:03 704 3.57
12/27/2024 17:03 148 3.57
12/27/2024 17:03 158 3.57
12/27/2024 17:02 598 3.57
12/27/2024 17:02 513 3.57
12/27/2024 17:02 1355 3.57
12/27/2024 17:02 1055 3.57
12/27/2024 17:02 600 3.57
12/27/2024 17:02 909 3.57
12/27/2024 17:02 762 3.57
12/27/2024 17:02 129 3.57
12/27/2024 16:59 369 3.57
12/27/2024 16:59 117 3.572
12/27/2024 16:59 289 3.572
12/27/2024 16:59 59 3.572
12/27/2024 16:57 337 3.572
12/27/2024 16:56 330 3.572
12/27/2024 16:56 708 3.572
12/27/2024 16:56 81 3.572
12/27/2024 16:56 497 3.572
12/27/2024 16:56 41 3.572
12/27/2024 16:56 353 3.572
12/27/2024 16:55 43 3.572
12/27/2024 16:55 40 3.572
12/27/2024 16:55 191 3.572
12/27/2024 16:55 621 3.572
12/27/2024 16:55 500 3.572
12/27/2024 16:55 119 3.57
12/27/2024 16:55 849 3.57
12/27/2024 16:55 1473 3.57
12/27/2024 16:55 51 3.57
12/27/2024 16:55 996 3.57
12/27/2024 16:55 2200 3.57