Navigator Compan Rg
NVG
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
02/09/2026 - 10:51:58
3.28
+0.034 ( +1.05% )
More information
Analysis by TheScreener
06.02.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/09/2026 10:42 222 3.282
02/09/2026 10:39 1431 3.282
02/09/2026 10:39 1769 3.282
02/09/2026 10:38 133 3.282
02/09/2026 10:25 28 3.286
02/09/2026 10:20 863 3.288
02/09/2026 10:20 851 3.288
02/09/2026 10:20 1038 3.29
02/09/2026 10:20 1687 3.29
02/09/2026 10:20 918 3.29
02/09/2026 10:18 9000 3.292
02/09/2026 10:18 10000 3.29
02/09/2026 10:18 337 3.29
02/09/2026 10:18 1582 3.29
02/09/2026 10:18 2364 3.29
02/09/2026 10:18 4589 3.29
02/09/2026 10:18 3047 3.29
02/09/2026 10:14 1288 3.288
02/09/2026 10:12 675 3.286
02/09/2026 10:08 446 3.284
02/09/2026 10:08 625 3.284
02/09/2026 10:08 271 3.282
02/09/2026 10:08 303 3.282
02/09/2026 10:08 1907 3.282
02/09/2026 10:01 281 3.28
02/09/2026 10:01 224 3.28
02/09/2026 10:01 372 3.28
02/09/2026 10:01 362 3.28
02/09/2026 10:01 185 3.28
02/09/2026 09:53 200 3.286