Navigator Compan Rg
NVG
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 11:51:18
3.286
+0.038 ( +1.17% )
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/02/2025 11:48 728 3.288
07/02/2025 11:47 750 3.286
07/02/2025 11:42 1233 3.28
07/02/2025 11:42 677 3.28
07/02/2025 11:42 1435 3.28
07/02/2025 11:42 3154 3.28
07/02/2025 11:42 1441 3.282
07/02/2025 11:42 1462 3.282
07/02/2025 11:42 100 3.284
07/02/2025 11:42 498 3.284
07/02/2025 11:40 18203 3.28
07/02/2025 11:40 1143 3.28
07/02/2025 11:40 1688 3.282
07/02/2025 11:40 2585 3.282
07/02/2025 11:40 1149 3.282
07/02/2025 11:40 1704 3.284
07/02/2025 11:40 1315 3.284
07/02/2025 11:40 102 3.286
07/02/2025 11:40 611 3.286
07/02/2025 11:40 740 3.286
07/02/2025 11:40 3000 3.286
07/02/2025 11:40 15 3.29
07/02/2025 11:40 1000 3.288
07/02/2025 11:40 929 3.28
07/02/2025 11:40 609 3.282
07/02/2025 11:40 5661 3.282
07/02/2025 11:40 1692 3.282
07/02/2025 11:40 650 3.282
07/02/2025 11:40 461 3.282
07/02/2025 11:40 131 3.284
07/02/2025 11:40 1627 3.284
07/02/2025 11:40 1506 3.284
07/02/2025 11:40 978 3.284
07/02/2025 11:40 26 3.286
07/02/2025 11:40 479 3.286
07/02/2025 11:40 1251 3.286
07/02/2025 11:40 3000 3.286
07/02/2025 11:39 1539 3.282
07/02/2025 11:39 300 3.284
07/02/2025 11:39 1581 3.284
07/02/2025 11:39 900 3.284
07/02/2025 11:39 1005 3.284
07/02/2025 11:39 119 3.286
07/02/2025 11:39 7363 3.286
07/02/2025 11:39 993 3.286
07/02/2025 11:39 3000 3.286
07/02/2025 11:39 3200 3.286
07/02/2025 11:37 742 3.284
07/02/2025 11:37 1891 3.284
07/02/2025 11:37 90 3.286
07/02/2025 11:37 1565 3.286
07/02/2025 11:37 90 3.286
07/02/2025 11:37 1997 3.286
07/02/2025 11:37 3000 3.286
07/02/2025 11:37 318 3.288
07/02/2025 11:37 5700 3.288
07/02/2025 11:37 2607 3.288
07/02/2025 11:33 7508 3.29
07/02/2025 11:33 2492 3.29
07/02/2025 11:33 363 3.288
07/02/2025 11:28 1250 3.292
07/02/2025 11:28 750 3.292
07/02/2025 11:28 2100 3.292
07/02/2025 11:28 1397 3.29
07/02/2025 11:28 503 3.29
07/02/2025 11:27 537 3.286
07/02/2025 11:26 100 3.29
07/02/2025 11:25 750 3.288
07/02/2025 11:25 900 3.29
07/02/2025 11:25 3025 3.29
07/02/2025 11:25 575 3.29
07/02/2025 11:25 4179 3.29
07/02/2025 11:25 288 3.29
07/02/2025 11:25 19171 3.29
07/02/2025 11:25 167 3.29
07/02/2025 11:25 2537 3.29
07/02/2025 11:25 1696 3.29
07/02/2025 11:25 1600 3.29
07/02/2025 11:23 836 3.292
07/02/2025 11:23 909 3.294
07/02/2025 11:23 892 3.292
07/02/2025 11:23 750 3.292
07/02/2025 11:23 3891 3.294
07/02/2025 11:23 2316 3.294
07/02/2025 11:23 3684 3.294
07/02/2025 11:20 32 3.294
07/02/2025 11:19 2 3.292
07/02/2025 11:19 30 3.292
07/02/2025 11:19 141 3.292
07/02/2025 11:19 142 3.292
07/02/2025 11:19 2393 3.292
07/02/2025 11:19 2607 3.292
07/02/2025 11:19 26 3.292
07/02/2025 11:19 50 3.294
07/02/2025 11:16 4055 3.294
07/02/2025 11:16 1489 3.294
07/02/2025 11:16 1277 3.294
07/02/2025 11:16 3000 3.294
07/02/2025 11:16 179 3.294
07/02/2025 11:12 1503 3.29
07/02/2025 11:12 2859 3.29
07/02/2025 11:12 349 3.29
07/02/2025 11:12 292 3.29
07/02/2025 11:12 1421 3.294
07/02/2025 11:12 1230 3.294
07/02/2025 11:12 742 3.292
07/02/2025 11:12 2607 3.292
07/02/2025 11:11 780 3.292
07/02/2025 11:11 670 3.292
07/02/2025 11:10 293 3.294
07/02/2025 11:09 405 3.292
07/02/2025 11:09 30 3.292
07/02/2025 11:09 471 3.292
07/02/2025 11:09 29 3.292
07/02/2025 11:08 1320 3.292
07/02/2025 11:08 2551 3.29
07/02/2025 11:08 4500 3.29
07/02/2025 11:08 18000 3.29
07/02/2025 11:08 153 3.29
07/02/2025 11:08 90 3.29
07/02/2025 11:08 182 3.29
07/02/2025 11:08 1000 3.29
07/02/2025 11:08 704 3.29
07/02/2025 11:08 820 3.288
07/02/2025 11:05 1000 3.288
07/02/2025 11:02 3 3.286
07/02/2025 11:02 3 3.286
07/02/2025 11:02 28 3.286
07/02/2025 11:02 144 3.288
07/02/2025 11:01 5 3.284
07/02/2025 11:01 1883 3.284
07/02/2025 11:01 2729 3.286
07/02/2025 11:01 409 3.286
07/02/2025 11:01 1 3.286
07/02/2025 11:01 5193 3.286
07/02/2025 11:01 3000 3.286
07/02/2025 11:01 2277 3.286
07/02/2025 11:01 2607 3.286
07/02/2025 11:01 1896 3.286
07/02/2025 10:59 1559 3.288
07/02/2025 10:59 1163 3.288
07/02/2025 10:59 2607 3.288
07/02/2025 10:59 2607 3.288
07/02/2025 10:59 2607 3.288
07/02/2025 10:59 3000 3.288
07/02/2025 10:59 1884 3.288
07/02/2025 10:59 2607 3.288
07/02/2025 10:59 3525 3.288
07/02/2025 10:57 151 3.288
07/02/2025 10:57 266 3.29
07/02/2025 10:57 224 3.288
07/02/2025 10:57 100 3.288
07/02/2025 10:56 1662 3.29
07/02/2025 10:56 1395 3.29
07/02/2025 10:56 1605 3.29
07/02/2025 10:56 567 3.29
07/02/2025 10:56 27 3.29
07/02/2025 10:56 274 3.29
07/02/2025 10:55 812 3.29
07/02/2025 10:55 264 3.29
07/02/2025 10:55 265 3.29
07/02/2025 10:55 224 3.29
07/02/2025 10:55 35 3.29
07/02/2025 10:55 131 3.29
07/02/2025 10:55 4 3.29
07/02/2025 10:55 252 3.29
07/02/2025 10:55 31 3.29
07/02/2025 10:55 164 3.29
07/02/2025 10:54 6506 3.29
07/02/2025 10:54 1644 3.29
07/02/2025 10:54 1856 3.29
07/02/2025 10:54 7 3.288
07/02/2025 10:54 7807 3.288
07/02/2025 10:54 11711 3.288
07/02/2025 10:54 482 3.288
07/02/2025 10:54 455 3.288
07/02/2025 10:54 171 3.286
07/02/2025 10:54 3000 3.286
07/02/2025 10:54 160 3.286
07/02/2025 10:53 1052 3.284
07/02/2025 10:53 1448 3.284
07/02/2025 10:53 2500 3.284