Navigator Compan Rg
NVG
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
12/15/2025 - 17:55:00
3.044
0.00 ( 0.00% )
More information
Analysis by TheScreener
12.12.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/15/2025 17:35 1 3.044
12/15/2025 17:35 1548 3.044
12/15/2025 17:35 741 3.044
12/15/2025 17:35 653 3.044
12/15/2025 17:35 362 3.044
12/15/2025 17:35 28 3.044
12/15/2025 17:35 323 3.044
12/15/2025 17:35 585 3.044
12/15/2025 17:35 516 3.044
12/15/2025 17:35 1253 3.044
12/15/2025 17:35 4299 3.044
12/15/2025 17:35 567 3.044
12/15/2025 17:35 648 3.044
12/15/2025 17:35 351 3.044
12/15/2025 17:35 363 3.044
12/15/2025 17:35 286 3.044
12/15/2025 17:35 296 3.044
12/15/2025 17:35 3187 3.044
12/15/2025 17:35 837 3.044
12/15/2025 17:35 1016 3.044
12/15/2025 17:35 1862 3.044
12/15/2025 17:35 1042 3.044
12/15/2025 17:35 1653 3.044
12/15/2025 17:35 727 3.044
12/15/2025 17:35 750 3.044
12/15/2025 17:35 1107 3.044
12/15/2025 17:35 4015 3.044
12/15/2025 17:35 2106 3.044
12/15/2025 17:35 1427 3.044
12/15/2025 17:35 297 3.044
12/15/2025 17:35 288 3.044
12/15/2025 17:35 1992 3.044
12/15/2025 17:35 3647 3.044
12/15/2025 17:35 26 3.044
12/15/2025 17:35 1927 3.044
12/15/2025 17:35 2224 3.044
12/15/2025 17:35 782 3.044
12/15/2025 17:35 5519 3.044
12/15/2025 17:35 2796 3.044
12/15/2025 17:35 3253 3.044
12/15/2025 17:35 2567 3.044
12/15/2025 17:35 1062 3.044
12/15/2025 17:35 3634 3.044
12/15/2025 17:35 9800 3.044
12/15/2025 17:35 2239 3.044
12/15/2025 17:35 3172 3.044
12/15/2025 17:35 1915 3.044
12/15/2025 17:35 1227 3.044
12/15/2025 17:35 7077 3.044
12/15/2025 17:35 6691 3.044
12/15/2025 17:35 263 3.044
12/15/2025 17:35 568 3.044
12/15/2025 17:35 1059 3.044
12/15/2025 17:35 1695 3.044
12/15/2025 17:35 1324 3.044
12/15/2025 17:35 180 3.044
12/15/2025 17:35 131 3.044
12/15/2025 17:35 800 3.044
12/15/2025 17:35 1271 3.044
12/15/2025 17:35 10 3.044
12/15/2025 17:35 1308 3.044
12/15/2025 17:35 2718 3.044
12/15/2025 17:35 1174 3.044
12/15/2025 17:35 233 3.044
12/15/2025 17:35 591 3.044
12/15/2025 17:35 5 3.044
12/15/2025 17:35 10 3.044
12/15/2025 17:35 511 3.044
12/15/2025 17:35 1166 3.044
12/15/2025 17:35 2916 3.044
12/15/2025 17:35 35 3.044
12/15/2025 17:35 28 3.044
12/15/2025 17:35 2878 3.044
12/15/2025 17:35 1840 3.044
12/15/2025 17:35 1237 3.044
12/15/2025 17:35 3449 3.044
12/15/2025 17:35 10 3.044
12/15/2025 17:35 2739 3.044
12/15/2025 17:35 447 3.044
12/15/2025 17:35 22549 3.044
12/15/2025 17:35 3590 3.044
12/15/2025 17:35 522 3.044
12/15/2025 17:35 520 3.044
12/15/2025 17:35 438 3.044
12/15/2025 17:35 391 3.044
12/15/2025 17:35 606 3.044
12/15/2025 17:35 343 3.044
12/15/2025 17:35 427 3.044
12/15/2025 17:35 2707 3.044
12/15/2025 17:35 286 3.044
12/15/2025 17:35 279 3.044
12/15/2025 17:35 138 3.044
12/15/2025 17:35 712 3.044
12/15/2025 17:35 1562 3.044
12/15/2025 17:35 13 3.044
12/15/2025 17:35 2001 3.044
12/15/2025 17:35 4896 3.044
12/15/2025 17:35 1071 3.044
12/15/2025 17:35 290 3.044
12/15/2025 17:35 1221 3.044
12/15/2025 17:35 53 3.044
12/15/2025 17:35 219 3.044
12/15/2025 17:35 1927 3.044
12/15/2025 17:35 214 3.044
12/15/2025 17:35 4 3.044
12/15/2025 17:35 833 3.044
12/15/2025 17:35 247 3.044
12/15/2025 17:35 163 3.044
12/15/2025 17:35 1084 3.044
12/15/2025 17:35 1169 3.044
12/15/2025 17:35 1232 3.044
12/15/2025 17:35 752 3.044
12/15/2025 17:35 372 3.044
12/15/2025 17:35 210 3.044
12/15/2025 17:35 137 3.044
12/15/2025 17:35 1707 3.044
12/15/2025 17:35 17 3.044
12/15/2025 17:35 17 3.044
12/15/2025 17:35 726 3.044
12/15/2025 17:35 941 3.044
12/15/2025 17:35 44 3.044
12/15/2025 17:35 1 3.044
12/15/2025 17:26 861 3.046
12/15/2025 17:26 546 3.046
12/15/2025 17:25 12923 3.05
12/15/2025 17:25 51 3.05
12/15/2025 17:25 29 3.05
12/15/2025 17:25 1000 3.048
12/15/2025 17:17 760 3.046
12/15/2025 17:17 486 3.046
12/15/2025 17:17 1293 3.048
12/15/2025 17:17 372 3.048
12/15/2025 17:17 277 3.05
12/15/2025 17:17 2422 3.05
12/15/2025 17:17 2300 3.05
12/15/2025 17:16 6 3.05
12/15/2025 17:16 1197 3.05
12/15/2025 17:16 184 3.05
12/15/2025 17:16 184 3.05
12/15/2025 17:16 185 3.05
12/15/2025 17:14 55 3.048
12/15/2025 17:14 11835 3.048
12/15/2025 17:14 165 3.048
12/15/2025 17:03 70 3.044
12/15/2025 17:03 107 3.044
12/15/2025 17:03 2857 3.044
12/15/2025 16:59 326 3.042
12/15/2025 16:59 3 3.042
12/15/2025 16:59 2511 3.042
12/15/2025 16:59 100 3.042
12/15/2025 16:59 46 3.042
12/15/2025 16:59 340 3.042
12/15/2025 16:59 156 3.042