Navigator Compan Rg
NVG
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
04/01/2026 - 17:55:00
3.408
+0.044 ( +1.31% )
More information
Analysis by TheScreener
27.03.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/01/2026 17:35 4558 3.408
04/01/2026 17:35 2695 3.408
04/01/2026 17:35 922 3.408
04/01/2026 17:35 2031 3.408
04/01/2026 17:35 5750 3.408
04/01/2026 17:35 378 3.408
04/01/2026 17:35 366 3.408
04/01/2026 17:35 2013 3.408
04/01/2026 17:35 2994 3.408
04/01/2026 17:35 249 3.408
04/01/2026 17:35 257 3.408
04/01/2026 17:35 551 3.408
04/01/2026 17:35 568 3.408
04/01/2026 17:35 1921 3.408
04/01/2026 17:35 494 3.408
04/01/2026 17:35 506 3.408
04/01/2026 17:35 2994 3.408
04/01/2026 17:35 2120 3.408
04/01/2026 17:35 2481 3.408
04/01/2026 17:35 1000 3.408
04/01/2026 17:35 800 3.408
04/01/2026 17:35 1000 3.408
04/01/2026 17:35 10 3.408
04/01/2026 17:35 500 3.408
04/01/2026 17:35 2994 3.408
04/01/2026 17:35 9582 3.408
04/01/2026 17:35 258 3.408
04/01/2026 17:35 250 3.408
04/01/2026 17:35 7500 3.408
04/01/2026 17:35 506 3.408
04/01/2026 17:35 1931 3.408
04/01/2026 17:35 1063 3.408
04/01/2026 17:35 559 3.408
04/01/2026 17:35 2628 3.408
04/01/2026 17:35 5047 3.408
04/01/2026 17:35 23234 3.408
04/01/2026 17:35 368 3.408
04/01/2026 17:35 379 3.408
04/01/2026 17:35 2417 3.408
04/01/2026 17:35 3324 3.408
04/01/2026 17:35 280 3.408
04/01/2026 17:35 340 3.408
04/01/2026 17:35 3258 3.408
04/01/2026 17:35 2103 3.408
04/01/2026 17:35 13092 3.408
04/01/2026 17:35 259 3.408
04/01/2026 17:35 5746 3.408
04/01/2026 17:35 2500 3.408
04/01/2026 17:35 870 3.408
04/01/2026 17:35 291 3.408
04/01/2026 17:35 1713 3.408
04/01/2026 17:35 4172 3.408
04/01/2026 17:35 259 3.408
04/01/2026 17:35 2025 3.408
04/01/2026 17:35 8149 3.408
04/01/2026 17:35 2560 3.408
04/01/2026 17:35 3077 3.408
04/01/2026 17:35 6194 3.408
04/01/2026 17:35 4317 3.408
04/01/2026 17:35 7561 3.408
04/01/2026 17:35 3002 3.408
04/01/2026 17:35 260 3.408
04/01/2026 17:35 13119 3.408
04/01/2026 17:35 5862 3.408
04/01/2026 17:35 5822 3.408
04/01/2026 17:35 260 3.408
04/01/2026 17:35 260 3.408
04/01/2026 17:35 2875 3.408
04/01/2026 17:35 24 3.408
04/01/2026 17:35 1786 3.408
04/01/2026 17:35 4660 3.408
04/01/2026 17:35 3970 3.408
04/01/2026 17:35 3069 3.408
04/01/2026 17:35 11116 3.408
04/01/2026 17:35 6499 3.408
04/01/2026 17:35 362 3.408
04/01/2026 17:35 7132 3.408
04/01/2026 17:35 265 3.408
04/01/2026 17:35 911 3.408
04/01/2026 17:35 565 3.408
04/01/2026 17:35 448 3.408
04/01/2026 17:35 729 3.408
04/01/2026 17:35 309 3.408
04/01/2026 17:35 3404 3.408
04/01/2026 17:35 2956 3.408
04/01/2026 17:35 14389 3.408
04/01/2026 17:35 3 3.408
04/01/2026 17:35 487 3.408
04/01/2026 17:35 2415 3.408
04/01/2026 17:35 1412 3.408
04/01/2026 17:35 85 3.408
04/01/2026 17:35 11864 3.408
04/01/2026 17:35 956 3.408
04/01/2026 17:35 676 3.408
04/01/2026 17:35 324 3.408
04/01/2026 17:35 1040 3.408
04/01/2026 17:35 1779 3.408
04/01/2026 17:35 3954 3.408
04/01/2026 17:35 1733 3.408
04/01/2026 17:35 13 3.408
04/01/2026 17:35 1859 3.408
04/01/2026 17:35 8129 3.408
04/01/2026 17:35 2059 3.408
04/01/2026 17:35 125 3.408
04/01/2026 17:35 1318 3.408
04/01/2026 17:35 546 3.408
04/01/2026 17:35 2207 3.408
04/01/2026 17:35 345 3.408
04/01/2026 17:35 6 3.408
04/01/2026 17:35 1 3.408
04/01/2026 17:35 2063 3.408
04/01/2026 17:35 4758 3.408
04/01/2026 17:35 18 3.408
04/01/2026 17:35 1581 3.408
04/01/2026 17:35 471 3.408
04/01/2026 17:35 3 3.408
04/01/2026 17:35 1925 3.408
04/01/2026 17:35 1490 3.408
04/01/2026 17:35 2307 3.408
04/01/2026 17:35 31 3.408
04/01/2026 17:35 549 3.408
04/01/2026 17:35 23137 3.408
04/01/2026 17:35 4636 3.408
04/01/2026 17:35 173 3.408
04/01/2026 17:35 15047 3.408
04/01/2026 17:35 5184 3.408
04/01/2026 17:35 460 3.408
04/01/2026 17:35 1437 3.408
04/01/2026 17:35 3291 3.408
04/01/2026 17:35 100 3.408
04/01/2026 17:35 700 3.408
04/01/2026 17:35 387 3.408
04/01/2026 17:35 88 3.408
04/01/2026 17:35 4117 3.408
04/01/2026 17:35 6777 3.408
04/01/2026 17:35 1736 3.408
04/01/2026 17:29 498 3.392
04/01/2026 17:25 100 3.396
04/01/2026 17:25 6201 3.392
04/01/2026 17:25 5762 3.392
04/01/2026 17:25 4046 3.392
04/01/2026 17:24 43 3.39
04/01/2026 17:20 218 3.392
04/01/2026 17:20 98 3.39
04/01/2026 17:20 200 3.392
04/01/2026 17:20 967 3.39
04/01/2026 17:20 993 3.39
04/01/2026 17:20 1239 3.388
04/01/2026 17:20 173 3.39
04/01/2026 17:20 1756 3.39
04/01/2026 17:20 564 3.39
04/01/2026 17:20 1980 3.39
04/01/2026 17:20 417 3.39
04/01/2026 17:20 1039 3.39
04/01/2026 17:18 548 3.392
04/01/2026 17:16 602 3.392
04/01/2026 17:16 548 3.392
04/01/2026 17:16 548 3.392
04/01/2026 17:15 687 3.392
04/01/2026 17:15 548 3.392
04/01/2026 17:15 547 3.392
04/01/2026 17:15 547 3.392
04/01/2026 17:15 547 3.392
04/01/2026 17:08 192 3.392
04/01/2026 17:06 1295 3.388
04/01/2026 17:06 885 3.388
04/01/2026 17:04 1658 3.392
04/01/2026 17:04 564 3.388
04/01/2026 17:04 1002 3.388
04/01/2026 17:04 1322 3.388
04/01/2026 17:04 977 3.388
04/01/2026 17:04 400 3.39
04/01/2026 17:02 146 3.392
04/01/2026 16:56 642 3.392
04/01/2026 16:56 1000 3.39
04/01/2026 16:56 1041 3.39
04/01/2026 16:56 5674 3.386
04/01/2026 16:56 10000 3.386
04/01/2026 16:56 2953 3.386
04/01/2026 16:56 988 3.386
04/01/2026 16:56 1747 3.386
04/01/2026 16:56 750 3.388
04/01/2026 16:56 1800 3.388
04/01/2026 16:56 988 3.388