Navigator Compan Rg
NVG
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
07/17/2026 - 17:55:00
3.186
+0.042 ( +1.34% )
More information
Analysis by TheScreener
14.07.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/17/2026 17:35 42 3.186
07/17/2026 17:35 2084 3.186
07/17/2026 17:35 2676 3.186
07/17/2026 17:35 65 3.186
07/17/2026 17:35 331 3.186
07/17/2026 17:35 502 3.186
07/17/2026 17:35 926 3.186
07/17/2026 17:35 482 3.186
07/17/2026 17:35 3827 3.186
07/17/2026 17:35 1264 3.186
07/17/2026 17:35 326 3.186
07/17/2026 17:35 289 3.186
07/17/2026 17:35 356 3.186
07/17/2026 17:35 325 3.186
07/17/2026 17:35 65 3.186
07/17/2026 17:35 224 3.186
07/17/2026 17:35 132 3.186
07/17/2026 17:35 177 3.186
07/17/2026 17:35 356 3.186
07/17/2026 17:35 831 3.186
07/17/2026 17:35 508 3.186
07/17/2026 17:35 4006 3.186
07/17/2026 17:35 356 3.186
07/17/2026 17:35 446 3.186
07/17/2026 17:35 712 3.186
07/17/2026 17:35 1095 3.186
07/17/2026 17:35 10 3.186
07/17/2026 17:35 2298 3.186
07/17/2026 17:35 2129 3.186
07/17/2026 17:35 317 3.186
07/17/2026 17:35 59 3.186
07/17/2026 17:35 286 3.186
07/17/2026 17:35 48 3.186
07/17/2026 17:35 372 3.186
07/17/2026 17:35 38 3.186
07/17/2026 17:35 329 3.186
07/17/2026 17:35 2898 3.186
07/17/2026 17:35 3346 3.186
07/17/2026 17:35 258 3.186
07/17/2026 17:35 286 3.186
07/17/2026 17:35 175 3.186
07/17/2026 17:35 5 3.186
07/17/2026 17:35 5025 3.186
07/17/2026 17:35 1400 3.186
07/17/2026 17:35 579 3.186
07/17/2026 17:35 596 3.186
07/17/2026 17:35 2644 3.186
07/17/2026 17:35 195 3.186
07/17/2026 17:35 3103 3.186
07/17/2026 17:35 681 3.186
07/17/2026 17:35 370 3.186
07/17/2026 17:35 940 3.186
07/17/2026 17:35 3113 3.186
07/17/2026 17:35 3380 3.186
07/17/2026 17:35 662 3.186
07/17/2026 17:35 2103 3.186
07/17/2026 17:35 800 3.186
07/17/2026 17:35 248 3.186
07/17/2026 17:35 1052 3.186
07/17/2026 17:35 2839 3.186
07/17/2026 17:35 891 3.186
07/17/2026 17:35 1213 3.186
07/17/2026 17:35 122 3.186
07/17/2026 17:35 188 3.186
07/17/2026 17:35 3518 3.186
07/17/2026 17:35 519 3.186
07/17/2026 17:35 353 3.186
07/17/2026 17:35 8 3.186
07/17/2026 17:35 258 3.186
07/17/2026 17:35 8 3.186
07/17/2026 17:35 5492 3.186
07/17/2026 17:35 2152 3.186
07/17/2026 17:35 14 3.186
07/17/2026 17:35 181 3.186
07/17/2026 17:35 1551 3.186
07/17/2026 17:35 495 3.186
07/17/2026 17:35 122 3.186
07/17/2026 17:35 6264 3.186
07/17/2026 17:35 7 3.186
07/17/2026 17:35 15 3.186
07/17/2026 17:35 11 3.186
07/17/2026 17:35 54 3.186
07/17/2026 17:35 8149 3.186
07/17/2026 17:35 120 3.186
07/17/2026 17:35 171 3.186
07/17/2026 17:35 170 3.186
07/17/2026 17:35 1159 3.186
07/17/2026 17:35 225 3.186
07/17/2026 17:35 3243 3.186
07/17/2026 17:35 903 3.186
07/17/2026 17:35 219 3.186
07/17/2026 17:35 3782 3.186
07/17/2026 17:35 4 3.186
07/17/2026 17:35 4361 3.186
07/17/2026 17:35 379 3.186
07/17/2026 17:35 51 3.186
07/17/2026 17:35 824 3.186
07/17/2026 17:35 119 3.186
07/17/2026 17:35 533 3.186
07/17/2026 17:35 197 3.186
07/17/2026 17:35 254 3.186
07/17/2026 17:35 19 3.186
07/17/2026 17:35 2066 3.186
07/17/2026 17:35 1206 3.186
07/17/2026 17:29 1301 3.174
07/17/2026 17:29 421 3.174
07/17/2026 17:29 79 3.174
07/17/2026 17:29 239 3.174
07/17/2026 17:29 35 3.176
07/17/2026 17:29 323 3.17
07/17/2026 17:29 500 3.17
07/17/2026 17:29 148 3.17
07/17/2026 17:29 16 3.17
07/17/2026 17:29 944 3.172
07/17/2026 17:29 1600 3.172
07/17/2026 17:29 14 3.172
07/17/2026 17:29 645 3.172
07/17/2026 17:29 1970 3.172
07/17/2026 17:29 583 3.176
07/17/2026 17:29 672 3.172
07/17/2026 17:29 1434 3.172
07/17/2026 17:29 284 3.172
07/17/2026 17:29 632 3.172
07/17/2026 17:29 800 3.172
07/17/2026 17:24 10 3.178
07/17/2026 17:22 650 3.174
07/17/2026 17:22 98 3.174
07/17/2026 17:18 1199 3.172
07/17/2026 17:18 184 3.172
07/17/2026 17:18 531 3.172
07/17/2026 17:18 1 3.172
07/17/2026 17:17 253 3.172
07/17/2026 17:17 731 3.172
07/17/2026 17:17 669 3.17
07/17/2026 17:17 126 3.17
07/17/2026 17:17 1402 3.17
07/17/2026 17:17 1270 3.168
07/17/2026 17:17 1684 3.168
07/17/2026 17:10 64 3.166
07/17/2026 17:10 860 3.166
07/17/2026 17:10 487 3.166
07/17/2026 17:10 189 3.166
07/17/2026 17:10 332 3.166
07/17/2026 17:10 394 3.166
07/17/2026 17:10 543 3.168
07/17/2026 17:08 500 3.168
07/17/2026 17:05 1900 3.166
07/17/2026 17:04 472 3.17
07/17/2026 16:55 44 3.17
07/17/2026 16:55 122 3.172
07/17/2026 16:55 1302 3.172
07/17/2026 16:55 652 3.172
07/17/2026 16:55 2181 3.172
07/17/2026 16:55 172 3.172
07/17/2026 16:55 703 3.166
07/17/2026 16:55 358 3.166
07/17/2026 16:55 69 3.166
07/17/2026 16:55 2 3.166
07/17/2026 16:53 479 3.17
07/17/2026 16:53 969 3.17
07/17/2026 16:53 1146 3.17
07/17/2026 16:53 200 3.17
07/17/2026 16:53 1298 3.17
07/17/2026 16:50 969 3.172
07/17/2026 16:50 4000 3.174
07/17/2026 16:50 60 3.174
07/17/2026 16:50 128 3.176
07/17/2026 16:50 213 3.176
07/17/2026 16:50 55 3.176
07/17/2026 16:47 360 3.176
07/17/2026 16:39 940 3.176
07/17/2026 16:39 4000 3.178
07/17/2026 16:39 182 3.18
07/17/2026 16:39 23 3.18
07/17/2026 16:39 817 3.18
07/17/2026 16:38 34 3.186
07/17/2026 16:38 759 3.186
07/17/2026 16:38 707 3.186
07/17/2026 16:29 2350 3.184
07/17/2026 16:28 33 3.186
07/17/2026 16:20 129 3.182
07/17/2026 16:20 108 3.182
07/17/2026 16:20 55 3.182
07/17/2026 16:20 37 3.182
07/17/2026 16:20 71 3.182
07/17/2026 16:20 500 3.184
07/17/2026 16:17 1297 3.184
07/17/2026 16:17 2500 3.184
07/17/2026 16:17 583 3.184
07/17/2026 16:16 719 3.186
07/17/2026 16:16 201 3.186
07/17/2026 16:13 2000 3.19
07/17/2026 15:57 172 3.194
07/17/2026 15:57 16 3.194
07/17/2026 15:57 114 3.194
07/17/2026 15:57 287 3.194
07/17/2026 15:57 1 3.196
07/17/2026 15:57 655 3.196
07/17/2026 15:57 293 3.196
07/17/2026 15:57 70 3.196
07/17/2026 15:57 8 3.198
07/17/2026 15:57 1292 3.198
07/17/2026 15:57 3055 3.20
07/17/2026 15:57 3345 3.20
07/17/2026 15:57 140 3.198
07/17/2026 15:57 548 3.198
07/17/2026 15:57 1335 3.198
07/17/2026 15:57 700 3.198
07/17/2026 15:57 32 3.198
07/17/2026 15:57 673 3.198
07/17/2026 15:57 2082 3.198
07/17/2026 15:57 1800 3.198
07/17/2026 15:57 87 3.20
07/17/2026 15:57 1477 3.20
07/17/2026 15:57 952 3.20
07/17/2026 15:57 5000 3.20
07/17/2026 15:57 892 3.20
07/17/2026 15:53 497 3.20
07/17/2026 15:53 685 3.20
07/17/2026 15:53 136 3.20
07/17/2026 15:53 2152 3.20
07/17/2026 15:53 654 3.202
07/17/2026 15:53 302 3.202
07/17/2026 15:53 103 3.202
07/17/2026 15:47 2000 3.204
07/17/2026 15:47 4400 3.204
07/17/2026 15:47 1596 3.204
07/17/2026 15:47 665 3.204
07/17/2026 15:47 37 3.204
07/17/2026 15:47 954 3.204
07/17/2026 15:47 960 3.206
07/17/2026 15:47 109 3.206
07/17/2026 15:47 948 3.206
07/17/2026 15:47 760 3.208
07/17/2026 15:47 20 3.208
07/17/2026 15:45 853 3.204
07/17/2026 15:45 300 3.204
07/17/2026 15:45 2000 3.204
07/17/2026 15:45 48861 3.204
07/17/2026 15:45 288 3.204
07/17/2026 15:45 3374 3.204
07/17/2026 15:45 12626 3.204
07/17/2026 15:45 7157 3.204
07/17/2026 15:43 2717 3.204
07/17/2026 15:43 27500 3.204
07/17/2026 15:41 800 3.202
07/17/2026 15:41 691 3.202
07/17/2026 15:41 900 3.202
07/17/2026 15:40 2000 3.198
07/17/2026 15:38 743 3.196
07/17/2026 15:38 1739 3.196
07/17/2026 15:38 1648 3.196
07/17/2026 15:38 352 3.196
07/17/2026 15:33 288 3.196
07/17/2026 15:33 1978 3.196
07/17/2026 15:33 1451 3.196
07/17/2026 15:33 322 3.196
07/17/2026 15:33 1509 3.196
07/17/2026 15:33 218 3.198
07/17/2026 15:33 1783 3.198
07/17/2026 15:32 2280 3.198
07/17/2026 15:32 1292 3.198
07/17/2026 15:32 100 3.20
07/17/2026 15:31 282 3.20
07/17/2026 15:31 1383 3.20
07/17/2026 15:31 2546 3.20
07/17/2026 15:31 561 3.20
07/17/2026 15:31 924 3.20
07/17/2026 15:31 1000 3.20
07/17/2026 15:31 13800 3.20
07/17/2026 15:31 5000 3.20
07/17/2026 15:31 150 3.20
07/17/2026 15:31 950 3.20
07/17/2026 15:31 5 3.20
07/17/2026 15:31 48552 3.20
07/17/2026 15:31 3948 3.20
07/17/2026 15:31 7500 3.20
07/17/2026 15:31 500 3.20
07/17/2026 15:31 100 3.198
07/17/2026 15:31 1857 3.198
07/17/2026 15:31 814 3.198
07/17/2026 15:31 18584 3.198
07/17/2026 15:31 8000 3.198
07/17/2026 15:31 8000 3.198
07/17/2026 15:31 24000 3.198
07/17/2026 15:31 1416 3.198
07/17/2026 15:31 200000 3.198
07/17/2026 15:31 551 3.198
07/17/2026 15:31 3792 3.198
07/17/2026 15:31 27000 3.198
07/17/2026 15:27 642 3.196
07/17/2026 15:27 686 3.196
07/17/2026 15:26 2100 3.194
07/17/2026 15:23 1000 3.196
07/17/2026 15:23 276 3.196
07/17/2026 15:23 1447 3.196
07/17/2026 15:19 1553 3.196
07/17/2026 15:19 100 3.192
07/17/2026 15:16 4800 3.19
07/17/2026 15:15 571 3.19
07/17/2026 15:15 286 3.19
07/17/2026 15:15 435 3.19
07/17/2026 15:15 3298 3.19
07/17/2026 15:15 1702 3.19
07/17/2026 15:14 10000 3.188
07/17/2026 15:13 289 3.188
07/17/2026 15:13 718 3.188
07/17/2026 15:13 162 3.188
07/17/2026 15:13 756 3.188
07/17/2026 15:13 378 3.188
07/17/2026 15:13 171 3.19
07/17/2026 15:13 583 3.19
07/17/2026 15:13 219 3.19
07/17/2026 15:12 814 3.19
07/17/2026 15:12 362 3.19
07/17/2026 15:12 452 3.19
07/17/2026 15:12 780 3.192
07/17/2026 15:12 1890 3.192
07/17/2026 15:12 1202 3.192
07/17/2026 15:12 744 3.192
07/17/2026 15:12 1207 3.192
07/17/2026 15:12 635 3.192
07/17/2026 15:12 81 3.192
07/17/2026 15:11 10000 3.19
07/17/2026 15:09 40 3.19
07/17/2026 15:09 500 3.19
07/17/2026 15:09 2280 3.19
07/17/2026 15:07 7969 3.188
07/17/2026 15:07 3231 3.188
07/17/2026 15:07 3000 3.188
07/17/2026 15:07 4300 3.188
07/17/2026 15:07 1295 3.19
07/17/2026 15:07 59 3.19
07/17/2026 15:07 45 3.19
07/17/2026 15:07 842 3.19
07/17/2026 15:07 3488 3.192
07/17/2026 15:07 17159 3.192
07/17/2026 15:07 715 3.19
07/17/2026 15:07 1946 3.19
07/17/2026 15:07 2430 3.192
07/17/2026 15:07 277 3.19
07/17/2026 15:07 250 3.19
07/17/2026 15:07 1600 3.19
07/17/2026 15:07 12704 3.19
07/17/2026 15:07 15678 3.19
07/17/2026 15:07 2009 3.19
07/17/2026 15:07 29609 3.19
07/17/2026 15:07 2100 3.19
07/17/2026 15:07 21740 3.19
07/17/2026 15:07 2112 3.19
07/17/2026 15:07 8000 3.19
07/17/2026 15:07 25148 3.19
07/17/2026 15:07 3000 3.19
07/17/2026 15:07 5000 3.19
07/17/2026 15:07 1208 3.188
07/17/2026 15:07 757 3.188
07/17/2026 15:06 582 3.184
07/17/2026 15:06 7549 3.184
07/17/2026 15:06 451 3.184
07/17/2026 15:06 111 3.18
07/17/2026 15:06 1493 3.18
07/17/2026 15:06 448 3.182
07/17/2026 15:06 185 3.18
07/17/2026 15:06 585 3.18
07/17/2026 15:06 1000 3.18
07/17/2026 15:06 11600 3.18
07/17/2026 15:06 17000 3.18
07/17/2026 15:06 496 3.18
07/17/2026 15:06 2688 3.18
07/17/2026 15:06 7822 3.18
07/17/2026 15:06 10000 3.178
07/17/2026 15:05 4750 3.178
07/17/2026 15:05 673 3.178
07/17/2026 15:05 679 3.178
07/17/2026 15:04 3025 3.176
07/17/2026 15:00 2 3.174
07/17/2026 15:00 18 3.18
07/17/2026 15:00 33 3.178
07/17/2026 14:58 176 3.178
07/17/2026 14:56 134 3.178
07/17/2026 14:55 1514 3.174
07/17/2026 14:55 737 3.174
07/17/2026 14:54 400 3.178
07/17/2026 14:54 1 3.178
07/17/2026 14:54 1308 3.178
07/17/2026 14:54 18 3.178
07/17/2026 14:54 650 3.178
07/17/2026 14:54 176 3.178
07/17/2026 14:54 500 3.178
07/17/2026 14:54 1604 3.176
07/17/2026 14:54 247 3.172
07/17/2026 14:54 277 3.172
07/17/2026 14:54 26 3.172
07/17/2026 14:54 546 3.174
07/17/2026 14:54 658 3.174
07/17/2026 14:54 1500 3.174
07/17/2026 14:54 1 3.174
07/17/2026 14:54 1417 3.172
07/17/2026 14:54 1190 3.172
07/17/2026 14:31 2000 3.17
07/17/2026 14:27 133 3.176
07/17/2026 14:09 287 3.17
07/17/2026 14:09 348 3.17
07/17/2026 14:09 231 3.17
07/17/2026 14:09 444 3.172
07/17/2026 14:09 360 3.172
07/17/2026 14:09 289 3.172
07/17/2026 14:01 596 3.176
07/17/2026 14:01 800 3.176
07/17/2026 13:52 200 3.176
07/17/2026 13:52 1260 3.174
07/17/2026 13:44 2000 3.17
07/17/2026 13:42 145 3.174
07/17/2026 13:38 530 3.174
07/17/2026 13:38 815 3.172
07/17/2026 13:38 100 3.172
07/17/2026 13:35 74 3.17
07/17/2026 13:35 351 3.17
07/17/2026 13:35 640 3.166
07/17/2026 13:35 400 3.166
07/17/2026 13:35 295 3.166
07/17/2026 13:28 510 3.162
07/17/2026 13:24 472 3.166
07/17/2026 13:24 366 3.166
07/17/2026 13:24 85 3.168
07/17/2026 13:24 443 3.168
07/17/2026 13:24 569 3.168
07/17/2026 13:24 2106 3.168
07/17/2026 13:23 2 3.168
07/17/2026 13:23 428 3.174
07/17/2026 13:22 2000 3.17
07/17/2026 13:22 10 3.17
07/17/2026 13:22 692 3.17
07/17/2026 13:22 667 3.166
07/17/2026 13:22 1446 3.164
07/17/2026 13:22 670 3.164
07/17/2026 13:22 200 3.162
07/17/2026 13:22 700 3.16
07/17/2026 13:22 560 3.16
07/17/2026 13:22 201 3.16
07/17/2026 13:09 1600 3.158
07/17/2026 13:09 737 3.158
07/17/2026 13:09 904 3.156
07/17/2026 13:06 862 3.16
07/17/2026 13:06 2000 3.16
07/17/2026 13:04 1 3.156
07/17/2026 13:04 302 3.158
07/17/2026 12:51 140 3.16
07/17/2026 12:51 568 3.16
07/17/2026 12:51 15 3.16
07/17/2026 12:51 313 3.16
07/17/2026 12:49 3 3.16
07/17/2026 12:43 315 3.164
07/17/2026 12:43 542 3.162
07/17/2026 12:43 3000 3.162
07/17/2026 12:22 205 3.168
07/17/2026 12:22 18 3.168
07/17/2026 12:20 23 3.168
07/17/2026 12:18 916 3.164
07/17/2026 12:18 200 3.164
07/17/2026 12:15 589 3.162
07/17/2026 12:15 3 3.162
07/17/2026 12:15 1230 3.162
07/17/2026 12:10 719 3.16
07/17/2026 12:09 609 3.16
07/17/2026 12:09 50 3.16
07/17/2026 12:09 1895 3.16
07/17/2026 12:09 3423 3.16
07/17/2026 12:09 643 3.162
07/17/2026 12:09 3000 3.162
07/17/2026 12:09 2453 3.162
07/17/2026 12:09 324 3.162
07/17/2026 12:09 5526 3.162
07/17/2026 12:09 2763 3.162
07/17/2026 12:09 2763 3.162
07/17/2026 12:09 2763 3.162
07/17/2026 12:09 1700 3.162
07/17/2026 12:09 2763 3.162
07/17/2026 12:09 5459 3.162
07/17/2026 12:09 3251 3.162
07/17/2026 12:09 3332 3.164
07/17/2026 12:09 2942 3.166
07/17/2026 11:36 3 3.164
07/17/2026 11:35 3 3.164
07/17/2026 11:30 1654 3.164
07/17/2026 11:30 3346 3.166
07/17/2026 10:59 31 3.17
07/17/2026 10:52 999 3.172
07/17/2026 10:52 1041 3.172
07/17/2026 10:52 449 3.172
07/17/2026 10:52 140 3.174
07/17/2026 10:52 1546 3.174
07/17/2026 10:52 2560 3.174
07/17/2026 10:52 2700 3.174
07/17/2026 10:52 2740 3.174
07/17/2026 10:50 500 3.174
07/17/2026 10:43 160 3.18
07/17/2026 10:43 2000 3.178
07/17/2026 10:43 1606 3.178
07/17/2026 10:29 197 3.178
07/17/2026 10:28 130 3.178
07/17/2026 10:28 16 3.178
07/17/2026 10:28 100 3.176
07/17/2026 10:28 1062 3.176
07/17/2026 10:28 370 3.176
07/17/2026 10:28 305 3.176
07/17/2026 10:28 808 3.176
07/17/2026 10:28 130 3.176
07/17/2026 10:27 345 3.176
07/17/2026 10:27 737 3.176
07/17/2026 10:27 2039 3.176
07/17/2026 10:27 698 3.17
07/17/2026 10:27 737 3.17
07/17/2026 10:27 682 3.17
07/17/2026 10:18 500 3.174
07/17/2026 10:03 2000 3.178
07/17/2026 10:00 100 3.174
07/17/2026 09:54 10 3.172
07/17/2026 09:51 685 3.178
07/17/2026 09:51 1300 3.178
07/17/2026 09:51 656 3.18
07/17/2026 09:51 1393 3.18
07/17/2026 09:50 1298 3.182
07/17/2026 09:49 752 3.184
07/17/2026 09:49 7777 3.186
07/17/2026 09:49 2223 3.186
07/17/2026 09:49 2000 3.186
07/17/2026 09:47 2393 3.184
07/17/2026 09:47 1607 3.184
07/17/2026 09:47 5000 3.184
07/17/2026 09:47 20000 3.182
07/17/2026 09:47 250 3.182
07/17/2026 09:47 458 3.18
07/17/2026 09:47 6402 3.18
07/17/2026 09:47 530 3.18
07/17/2026 09:47 452 3.18
07/17/2026 09:47 8327 3.18
07/17/2026 09:43 200 3.178
07/17/2026 09:42 3172 3.176
07/17/2026 09:40 625 3.176
07/17/2026 09:40 358 3.176
07/17/2026 09:17 943 3.172
07/17/2026 09:17 1921 3.172
07/17/2026 09:17 3000 3.176
07/17/2026 09:17 1000 3.176
07/17/2026 09:13 1177 3.176
07/17/2026 09:13 656 3.176
07/17/2026 09:13 1300 3.176
07/17/2026 09:12 300 3.18
07/17/2026 09:12 567 3.178
07/17/2026 09:12 1396 3.178
07/17/2026 09:12 1673 3.18
07/17/2026 09:11 752 3.18
07/17/2026 09:11 500 3.18
07/17/2026 09:11 4000 3.182
07/17/2026 09:11 135 3.18
07/17/2026 09:09 1343 3.18
07/17/2026 09:09 1336 3.182
07/17/2026 09:09 1336 3.182
07/17/2026 09:09 5090 3.18
07/17/2026 09:09 1512 3.18
07/17/2026 09:09 1694 3.18
07/17/2026 09:09 1704 3.182
07/17/2026 09:08 631 3.18
07/17/2026 09:08 1598 3.18
07/17/2026 09:08 1771 3.182
07/17/2026 09:08 60 3.18
07/17/2026 09:08 4000 3.18
07/17/2026 09:08 671 3.176
07/17/2026 09:08 390 3.176
07/17/2026 09:08 11791 3.176
07/17/2026 09:08 209 3.176
07/17/2026 09:08 250 3.176
07/17/2026 09:08 10000 3.17
07/17/2026 09:05 89 3.17
07/17/2026 09:05 11 3.17
07/17/2026 09:05 2660 3.17
07/17/2026 09:05 740 3.17
07/17/2026 09:04 5000 3.172
07/17/2026 09:03 2468 3.17
07/17/2026 09:03 1532 3.172
07/17/2026 09:02 6000 3.172
07/17/2026 09:01 2050 3.178
07/17/2026 09:01 5000 3.176
07/17/2026 09:01 2112 3.172
07/17/2026 09:01 530 3.17
07/17/2026 09:01 9895 3.168
07/17/2026 09:01 12234 3.168
07/17/2026 09:01 5626 3.168
07/17/2026 09:01 12245 3.168
07/17/2026 09:01 200 3.166
07/17/2026 09:01 2544 3.164
07/17/2026 09:01 463 3.164
07/17/2026 09:01 2300 3.162
07/17/2026 09:01 2000 3.16
07/17/2026 09:01 41 3.152
07/17/2026 09:01 500 3.152
07/17/2026 09:01 2213 3.152
07/17/2026 09:01 4000 3.15
07/17/2026 09:01 3000 3.15
07/17/2026 09:01 652 3.15
07/17/2026 09:00 1 3.15
07/17/2026 09:00 4 3.15
07/17/2026 09:00 1 3.15
07/17/2026 09:00 76 3.15
07/17/2026 09:00 15 3.15
07/17/2026 09:00 26 3.15
07/17/2026 09:00 148 3.15
07/17/2026 09:00 39 3.15
07/17/2026 09:00 58 3.15
07/17/2026 09:00 42 3.15
07/17/2026 09:00 191 3.15
07/17/2026 09:00 331 3.15
07/17/2026 09:00 364 3.15
07/17/2026 09:00 66 3.15
07/17/2026 09:00 57 3.15
07/17/2026 09:00 5 3.15
07/17/2026 09:00 11 3.15
07/17/2026 09:00 2 3.15
07/17/2026 09:00 31 3.15
07/17/2026 09:00 17 3.15
07/17/2026 09:00 102 3.15
07/17/2026 09:00 1 3.15
07/17/2026 09:00 3 3.15
07/17/2026 09:00 4 3.15
07/17/2026 09:00 6 3.15