Navigator Compan Rg
NVG
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
02/09/2026 - 12:08:48
3.26
+0.014 ( +0.43% )
More information
Analysis by TheScreener
06.02.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/09/2026 12:06 1974 3.258
02/09/2026 12:06 26 3.258
02/09/2026 12:03 2500 3.26
02/09/2026 12:01 270 3.258
02/09/2026 12:00 3562 3.26
02/09/2026 12:00 2229 3.26
02/09/2026 12:00 3067 3.26
02/09/2026 12:00 2600 3.26
02/09/2026 12:00 2104 3.26
02/09/2026 12:00 1209 3.26
02/09/2026 12:00 12122 3.262
02/09/2026 11:53 400 3.268
02/09/2026 11:53 1828 3.268
02/09/2026 11:53 2160 3.266
02/09/2026 11:53 922 3.266
02/09/2026 11:53 154 3.266
02/09/2026 11:49 3627 3.262
02/09/2026 11:49 4251 3.262
02/09/2026 11:49 260 3.262
02/09/2026 11:48 300 3.264
02/09/2026 11:48 929 3.264
02/09/2026 11:48 176 3.266
02/09/2026 11:44 168 3.268
02/09/2026 11:44 69 3.268
02/09/2026 11:44 601 3.268
02/09/2026 11:44 615 3.268
02/09/2026 11:44 578 3.268
02/09/2026 11:44 12 3.268
02/09/2026 11:44 363 3.268
02/09/2026 11:43 882 3.268
02/09/2026 11:43 118 3.268
02/09/2026 11:43 7703 3.268
02/09/2026 11:43 1600 3.268
02/09/2026 11:43 697 3.268
02/09/2026 11:37 2357 3.268
02/09/2026 11:37 399 3.268
02/09/2026 11:37 1394 3.266
02/09/2026 11:32 230 3.264
02/09/2026 11:32 7 3.264
02/09/2026 11:31 200 3.268
02/09/2026 11:31 1000 3.268
02/09/2026 11:30 1730 3.266
02/09/2026 11:28 170 3.266
02/09/2026 11:28 364 3.268
02/09/2026 11:28 36 3.268
02/09/2026 11:28 535 3.268
02/09/2026 11:25 3 3.272
02/09/2026 11:25 502 3.27
02/09/2026 11:25 251 3.27
02/09/2026 11:17 909 3.272
02/09/2026 11:17 824 3.272
02/09/2026 11:15 24428 3.274
02/09/2026 11:12 3119 3.274
02/09/2026 11:12 5214 3.274
02/09/2026 11:12 2607 3.274
02/09/2026 11:12 2607 3.274
02/09/2026 11:12 5214 3.274
02/09/2026 11:12 1761 3.274
02/09/2026 11:12 3054 3.274
02/09/2026 11:12 3600 3.274
02/09/2026 11:12 38 3.276
02/09/2026 11:12 4510 3.274
02/09/2026 11:12 2025 3.274
02/09/2026 11:12 3037 3.274
02/09/2026 11:10 8 3.274
02/09/2026 11:10 5147 3.27
02/09/2026 11:10 643 3.268
02/09/2026 11:10 544 3.27
02/09/2026 11:10 9 3.27
02/09/2026 11:10 209 3.27
02/09/2026 11:10 12 3.27
02/09/2026 11:10 205 3.27
02/09/2026 11:10 2321 3.27
02/09/2026 11:10 1348 3.27
02/09/2026 11:10 205 3.27
02/09/2026 11:09 2922 3.27
02/09/2026 11:09 19483 3.27
02/09/2026 11:09 12364 3.27
02/09/2026 11:09 1021 3.27
02/09/2026 11:09 2176 3.272
02/09/2026 11:09 465 3.272
02/09/2026 11:09 518 3.274
02/09/2026 11:09 153 3.276
02/09/2026 11:09 898 3.276