Navigator Compan Rg
NVG
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Last quote
05/25/2026 - 17:29:59
3.414
+0.022 ( +0.65% )
More information
Analysis by TheScreener
22.05.2026
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/25/2026 17:29 254 3.414
05/25/2026 17:29 20 3.408
05/25/2026 17:28 128 3.404
05/25/2026 17:28 1672 3.406
05/25/2026 17:28 80 3.406
05/25/2026 17:28 498 3.406
05/25/2026 17:28 455 3.404
05/25/2026 17:28 326 3.404
05/25/2026 17:28 8179 3.404
05/25/2026 17:25 41 3.404
05/25/2026 17:25 346 3.408
05/25/2026 17:25 737 3.408
05/25/2026 17:25 757 3.408
05/25/2026 17:25 4700 3.406
05/25/2026 17:23 381 3.406
05/25/2026 17:23 1753 3.406
05/25/2026 17:23 2247 3.406
05/25/2026 17:23 1000 3.406
05/25/2026 17:19 2000 3.406
05/25/2026 17:11 837 3.408
05/25/2026 17:01 1200 3.41
05/25/2026 16:59 6 3.41
05/25/2026 16:59 1344 3.408
05/25/2026 16:59 6000 3.408
05/25/2026 16:59 1186 3.408
05/25/2026 16:54 67 3.41
05/25/2026 16:53 107 3.41
05/25/2026 16:52 669 3.41
05/25/2026 16:52 647 3.408
05/25/2026 16:52 1190 3.408
05/25/2026 16:52 1537 3.408
05/25/2026 16:52 173 3.408
05/25/2026 16:52 669 3.408
05/25/2026 16:50 4020 3.404
05/25/2026 16:50 1289 3.404
05/25/2026 16:50 1453 3.404
05/25/2026 16:50 1004 3.404
05/25/2026 16:50 283 3.404
05/25/2026 16:49 100 3.41
05/25/2026 16:39 216 3.41
05/25/2026 16:39 1470 3.41
05/25/2026 16:39 409 3.41
05/25/2026 16:39 1800 3.41