Navigator Compan Rg
NVG
EUR
STOCK MARKET:
ELI
Closed
 
...
Price in deferred time of 15 minutes
Official
10/22/2024 - 16:55:00
Bid
- - -
Bid
Volume 		Ask
- - -
Ask
Volume
3.62
-0.014 ( -0.39% )
-
-
-
-
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
10/22/2024 17:35 330 3.62
10/22/2024 17:35 2304 3.62
10/22/2024 17:35 128 3.62
10/22/2024 17:35 4372 3.62
10/22/2024 17:35 2117 3.62
10/22/2024 17:35 954 3.62
10/22/2024 17:35 618 3.62
10/22/2024 17:35 798 3.62
10/22/2024 17:35 2954 3.62
10/22/2024 17:35 980 3.62
10/22/2024 17:35 2270 3.62
10/22/2024 17:35 1120 3.62
10/22/2024 17:35 1652 3.62
10/22/2024 17:35 764 3.62
10/22/2024 17:35 127 3.62
10/22/2024 17:35 2553 3.62
10/22/2024 17:35 1817 3.62
10/22/2024 17:35 452 3.62
10/22/2024 17:35 162 3.62
10/22/2024 17:35 162 3.62
10/22/2024 17:35 162 3.62
10/22/2024 17:35 155 3.62
10/22/2024 17:35 7 3.62
10/22/2024 17:35 2135 3.62
10/22/2024 17:35 399 3.62
10/22/2024 17:35 1736 3.62
10/22/2024 17:35 2631 3.62
10/22/2024 17:35 546 3.62
10/22/2024 17:35 4365 3.62
10/22/2024 17:35 4365 3.62
10/22/2024 17:35 3062 3.62
10/22/2024 17:35 1042 3.62
10/22/2024 17:35 1877 3.62
10/22/2024 17:35 113 3.62
10/22/2024 17:35 2312 3.62
10/22/2024 17:35 660 3.62
10/22/2024 17:35 4350 3.62
10/22/2024 17:35 851 3.62
10/22/2024 17:35 1409 3.62
10/22/2024 17:35 74 3.62
10/22/2024 17:35 7125 3.62
10/22/2024 17:35 1022 3.62
10/22/2024 17:35 1421 3.62
10/22/2024 17:35 771 3.62
10/22/2024 17:35 929 3.62
10/22/2024 17:35 306 3.62
10/22/2024 17:35 4670 3.62
10/22/2024 17:35 27228 3.62
10/22/2024 17:35 5667 3.62
10/22/2024 17:35 114 3.62
10/22/2024 17:35 255 3.62
10/22/2024 17:35 550 3.62
10/22/2024 17:35 329 3.62
10/22/2024 17:35 4692 3.62
10/22/2024 17:35 6122 3.62
10/22/2024 17:35 662 3.62
10/22/2024 17:35 7037 3.62
10/22/2024 17:35 17424 3.62
10/22/2024 17:35 2902 3.62
10/22/2024 17:35 40 3.62
10/22/2024 17:35 17585 3.62
10/22/2024 17:35 79 3.62
10/22/2024 17:35 1126 3.62
10/22/2024 17:35 1284 3.62
10/22/2024 17:35 1820 3.62
10/22/2024 17:35 1953 3.62
10/22/2024 17:35 12620 3.62
10/22/2024 17:35 437 3.62
10/22/2024 17:35 482 3.62
10/22/2024 17:35 1 3.62
10/22/2024 17:35 2276 3.62
10/22/2024 17:35 8544 3.62
10/22/2024 17:35 2188260 3.62
10/22/2024 17:35 152 3.62
10/22/2024 17:35 2027 3.62
10/22/2024 17:35 3009 3.62
10/22/2024 17:35 3 3.62
10/22/2024 17:35 182 3.62
10/22/2024 17:35 2235 3.62
10/22/2024 17:35 2237 3.62
10/22/2024 17:35 1895 3.62
10/22/2024 17:35 1173 3.62
10/22/2024 17:35 247 3.62
10/22/2024 17:35 2122 3.62
10/22/2024 17:35 482 3.62
10/22/2024 17:35 791 3.62
10/22/2024 17:35 1 3.62
10/22/2024 17:35 1690 3.62
10/22/2024 17:35 1413 3.62
10/22/2024 17:35 1509 3.62
10/22/2024 17:35 46 3.62
10/22/2024 17:35 327 3.62
10/22/2024 17:35 2462 3.62
10/22/2024 17:35 1008 3.62
10/22/2024 17:35 255 3.62
10/22/2024 17:35 32 3.62
10/22/2024 17:35 38 3.62
10/22/2024 17:35 5 3.62
10/22/2024 17:28 127 3.614
10/22/2024 17:17 275 3.616
10/22/2024 17:17 76 3.616
10/22/2024 17:15 505 3.616
10/22/2024 17:15 505 3.616
10/22/2024 17:13 991 3.62
10/22/2024 17:13 288 3.618
10/22/2024 17:13 276 3.618
10/22/2024 17:13 192 3.616
10/22/2024 17:13 253 3.616
10/22/2024 17:09 364 3.618
10/22/2024 16:58 67 3.616
10/22/2024 16:58 1006 3.618
10/22/2024 16:58 256 3.616
10/22/2024 16:58 676 3.616
10/22/2024 16:58 659 3.616
10/22/2024 16:58 182 3.616
10/22/2024 16:58 352 3.616
10/22/2024 16:58 648 3.616