Navigator Compan Rg
NVG
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
09/03/2026 - 17:55:00
3.242
-0.028 ( -0.86% )
More information
Analysis by TheScreener
01.09.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2026 17:35 924 3.242
09/03/2026 17:35 187 3.242
09/03/2026 17:35 1281 3.242
09/03/2026 17:35 2450 3.242
09/03/2026 17:35 566 3.242
09/03/2026 17:35 516 3.242
09/03/2026 17:35 1028 3.242
09/03/2026 17:35 4626 3.242
09/03/2026 17:35 592 3.242
09/03/2026 17:35 2411 3.242
09/03/2026 17:35 708 3.242
09/03/2026 17:35 635 3.242
09/03/2026 17:35 3376 3.242
09/03/2026 17:35 814 3.242
09/03/2026 17:35 810 3.242
09/03/2026 17:35 24 3.242
09/03/2026 17:35 368 3.242
09/03/2026 17:35 830 3.242
09/03/2026 17:35 8 3.242
09/03/2026 17:35 864 3.242
09/03/2026 17:35 857 3.242
09/03/2026 17:35 8271 3.242
09/03/2026 17:35 116 3.242
09/03/2026 17:35 778 3.242
09/03/2026 17:35 513 3.242
09/03/2026 17:35 1372 3.242
09/03/2026 17:35 7705 3.242
09/03/2026 17:35 522 3.242
09/03/2026 17:35 785 3.242
09/03/2026 17:35 341 3.242
09/03/2026 17:35 2762 3.242
09/03/2026 17:35 546 3.242
09/03/2026 17:35 2016 3.242
09/03/2026 17:35 1339 3.242
09/03/2026 17:35 1350 3.242
09/03/2026 17:35 1766 3.242
09/03/2026 17:35 2456 3.242
09/03/2026 17:35 527 3.242
09/03/2026 17:35 348 3.242
09/03/2026 17:35 684 3.242
09/03/2026 17:35 15 3.242
09/03/2026 17:35 88 3.242
09/03/2026 17:35 4 3.242
09/03/2026 17:35 52 3.242
09/03/2026 17:35 1258 3.242
09/03/2026 17:35 5689 3.242
09/03/2026 17:35 2167 3.242
09/03/2026 17:35 481 3.242
09/03/2026 17:35 1507 3.242
09/03/2026 17:35 156 3.242
09/03/2026 17:35 727 3.242
09/03/2026 17:35 442 3.242
09/03/2026 17:35 25 3.242
09/03/2026 17:35 809 3.242
09/03/2026 17:35 25 3.242
09/03/2026 17:35 981 3.242
09/03/2026 17:35 2612 3.242
09/03/2026 17:35 612 3.242
09/03/2026 17:35 150 3.242
09/03/2026 17:35 2040 3.242
09/03/2026 17:35 548 3.242
09/03/2026 17:35 888 3.242
09/03/2026 17:35 570 3.242
09/03/2026 17:35 598 3.242
09/03/2026 17:35 234 3.242
09/03/2026 17:35 235 3.242
09/03/2026 17:35 613 3.242
09/03/2026 17:35 92 3.242
09/03/2026 17:35 1516 3.242
09/03/2026 17:35 511 3.242
09/03/2026 17:35 118 3.242
09/03/2026 17:35 5302 3.242
09/03/2026 17:35 2252 3.242
09/03/2026 17:35 6961 3.242
09/03/2026 17:35 240 3.242
09/03/2026 17:35 4 3.242
09/03/2026 17:35 2 3.242
09/03/2026 17:35 5027 3.242
09/03/2026 17:35 865 3.242
09/03/2026 17:35 236 3.242
09/03/2026 17:35 842 3.242
09/03/2026 17:35 932 3.242
09/03/2026 17:35 1887 3.242
09/03/2026 17:35 286 3.242
09/03/2026 17:35 183 3.242
09/03/2026 17:35 1686 3.242
09/03/2026 17:35 318 3.242
09/03/2026 17:35 757 3.242
09/03/2026 17:35 407 3.242
09/03/2026 17:35 276 3.242
09/03/2026 17:35 2073 3.242
09/03/2026 17:35 393 3.242
09/03/2026 17:35 544 3.242
09/03/2026 17:35 407 3.242
09/03/2026 17:35 58 3.242
09/03/2026 17:35 2088 3.242
09/03/2026 17:35 591 3.242
09/03/2026 17:35 141 3.242
09/03/2026 17:35 11 3.242
09/03/2026 17:35 15 3.242
09/03/2026 17:35 76 3.242
09/03/2026 17:35 10 3.242
09/03/2026 17:35 66 3.242
09/03/2026 17:29 4913 3.25
09/03/2026 17:29 87 3.25
09/03/2026 17:29 3000 3.25
09/03/2026 17:21 1500 3.25
09/03/2026 17:17 130 3.248
09/03/2026 17:17 2285 3.248
09/03/2026 17:17 3115 3.248
09/03/2026 17:17 1600 3.248
09/03/2026 17:17 3000 3.248
09/03/2026 17:14 321 3.246
09/03/2026 17:14 287 3.246
09/03/2026 17:14 30 3.246
09/03/2026 16:51 518 3.242
09/03/2026 16:51 30 3.242
09/03/2026 16:48 600 3.244
09/03/2026 16:48 19 3.244
09/03/2026 16:48 630 3.244
09/03/2026 16:47 125 3.242
09/03/2026 16:47 59 3.242
09/03/2026 16:42 77 3.242
09/03/2026 16:41 88 3.244
09/03/2026 16:41 649 3.244
09/03/2026 16:41 664 3.244
09/03/2026 16:41 578 3.244
09/03/2026 16:41 60 3.244
09/03/2026 16:41 811 3.244
09/03/2026 16:41 327 3.242
09/03/2026 16:41 1086 3.242
09/03/2026 16:41 2486 3.242
09/03/2026 16:41 514 3.242
09/03/2026 16:41 610 3.242
09/03/2026 16:41 1124 3.242
09/03/2026 16:39 189 3.244
09/03/2026 16:39 405 3.244
09/03/2026 16:37 124 3.246
09/03/2026 16:20 250 3.246
09/03/2026 16:20 1000 3.244
09/03/2026 16:18 1052 3.244
09/03/2026 16:18 5000 3.244
09/03/2026 16:18 3000 3.244
09/03/2026 16:18 1000 3.246
09/03/2026 16:18 30 3.246
09/03/2026 16:15 464 3.25
09/03/2026 16:15 55 3.25
09/03/2026 16:15 241 3.25
09/03/2026 16:15 482 3.25
09/03/2026 16:15 497 3.248
09/03/2026 16:15 698 3.25
09/03/2026 16:15 497 3.248
09/03/2026 16:15 7675 3.25
09/03/2026 16:15 600 3.25
09/03/2026 16:15 797 3.25
09/03/2026 16:15 282 3.25
09/03/2026 16:15 60 3.25
09/03/2026 16:15 586 3.25
09/03/2026 16:13 125 3.25
09/03/2026 16:09 5000 3.248
09/03/2026 16:09 629 3.246
09/03/2026 16:09 272 3.246
09/03/2026 16:09 714 3.246
09/03/2026 16:08 597 3.246
09/03/2026 16:08 48 3.246
09/03/2026 16:08 104 3.246
09/03/2026 16:08 131 3.246
09/03/2026 15:55 525 3.246
09/03/2026 15:55 616 3.246
09/03/2026 15:55 77 3.246
09/03/2026 15:51 991 3.248
09/03/2026 15:49 25000 3.246
09/03/2026 15:42 2000 3.248
09/03/2026 15:41 5000 3.246
09/03/2026 15:41 30 3.248
09/03/2026 15:41 649 3.248
09/03/2026 15:41 4070 3.248
09/03/2026 15:37 679 3.254
09/03/2026 15:37 30 3.254
09/03/2026 15:37 767 3.254
09/03/2026 15:32 2 3.256
09/03/2026 15:32 127 3.256
09/03/2026 15:15 100 3.254
09/03/2026 15:15 704 3.254
09/03/2026 15:08 30 3.252
09/03/2026 15:08 30 3.252
09/03/2026 15:08 500 3.252
09/03/2026 15:03 151 3.25
09/03/2026 15:03 302 3.25
09/03/2026 15:03 154 3.25
09/03/2026 15:03 883 3.25
09/03/2026 15:03 2071 3.25
09/03/2026 15:03 4000 3.252
09/03/2026 15:03 3000 3.254
09/03/2026 15:03 2929 3.25
09/03/2026 15:03 5000 3.25
09/03/2026 15:03 152 3.254
09/03/2026 15:03 1117 3.254
09/03/2026 15:03 1433 3.254
09/03/2026 15:03 2 3.256
09/03/2026 14:52 735 3.258
09/03/2026 14:52 3000 3.258
09/03/2026 14:52 3265 3.258
09/03/2026 14:51 1 3.256
09/03/2026 14:45 30 3.256
09/03/2026 14:45 492 3.256
09/03/2026 14:43 1 3.256
09/03/2026 14:42 685 3.258
09/03/2026 14:42 800 3.26
09/03/2026 14:41 817 3.258
09/03/2026 14:41 10000 3.258
09/03/2026 14:38 29 3.258
09/03/2026 14:38 1 3.258
09/03/2026 14:12 500 3.26
09/03/2026 13:52 900 3.26
09/03/2026 13:52 111 3.26
09/03/2026 13:52 830 3.26
09/03/2026 13:52 1000 3.26
09/03/2026 13:37 365 3.256
09/03/2026 13:37 731 3.256
09/03/2026 13:37 450 3.254
09/03/2026 13:37 28 3.254
09/03/2026 13:37 445 3.254
09/03/2026 13:37 462 3.254
09/03/2026 13:36 169 3.254
09/03/2026 13:36 170 3.254
09/03/2026 13:36 170 3.254
09/03/2026 13:32 60 3.254
09/03/2026 13:02 30 3.252
09/03/2026 13:02 1031 3.252
09/03/2026 12:57 202 3.254
09/03/2026 12:57 30 3.254
09/03/2026 12:57 1914 3.256
09/03/2026 12:57 1810 3.26
09/03/2026 12:57 443 3.26
09/03/2026 12:57 665 3.26
09/03/2026 12:57 589 3.26
09/03/2026 12:57 493 3.26
09/03/2026 12:56 500 3.258
09/03/2026 12:56 769 3.26
09/03/2026 12:56 2755 3.26
09/03/2026 12:56 5000 3.26
09/03/2026 12:56 108 3.26
09/03/2026 12:56 30 3.26
09/03/2026 12:56 1692 3.26
09/03/2026 12:56 646 3.26
09/03/2026 12:54 30 3.254
09/03/2026 12:54 178 3.254
09/03/2026 12:54 723 3.254
09/03/2026 12:54 57 3.254
09/03/2026 12:54 667 3.254
09/03/2026 12:29 500 3.254
09/03/2026 12:29 1760 3.26
09/03/2026 12:29 667 3.26
09/03/2026 12:29 500 3.26
09/03/2026 12:29 1881 3.258
09/03/2026 12:29 693 3.258
09/03/2026 12:29 659 3.258
09/03/2026 12:29 698 3.256
09/03/2026 12:29 703 3.256
09/03/2026 12:29 294 3.256
09/03/2026 12:29 660 3.256
09/03/2026 12:29 459 3.256
09/03/2026 12:29 500 3.256
09/03/2026 12:29 2 3.25
09/03/2026 12:26 890 3.252
09/03/2026 12:26 46 3.252
09/03/2026 12:26 23 3.252
09/03/2026 12:24 3060 3.252
09/03/2026 12:24 37 3.252
09/03/2026 12:20 28291 3.25
09/03/2026 12:20 945 3.25
09/03/2026 12:20 881 3.25
09/03/2026 12:20 828 3.25
09/03/2026 12:20 7500 3.25
09/03/2026 12:20 1353 3.25
09/03/2026 12:20 47602 3.25
09/03/2026 12:20 9986 3.25
09/03/2026 12:20 882 3.25
09/03/2026 12:20 1592 3.252
09/03/2026 12:20 3321 3.252
09/03/2026 12:20 2087 3.254
09/03/2026 12:20 177 3.25
09/03/2026 12:20 600 3.25
09/03/2026 12:20 105 3.25
09/03/2026 12:20 1500 3.252
09/03/2026 12:20 1140 3.252
09/03/2026 12:09 941 3.258
09/03/2026 12:09 3059 3.258
09/03/2026 12:06 316 3.258
09/03/2026 12:05 1184 3.256
09/03/2026 12:03 98 3.254
09/03/2026 12:03 500 3.256
09/03/2026 12:03 968 3.258
09/03/2026 12:03 18311 3.258
09/03/2026 12:03 8872 3.258
09/03/2026 12:03 936 3.258
09/03/2026 12:03 3064 3.26
09/03/2026 12:03 936 3.26
09/03/2026 11:47 327 3.26
09/03/2026 11:47 240 3.26
09/03/2026 11:47 1 3.26
09/03/2026 11:47 67 3.26
09/03/2026 11:46 233 3.262
09/03/2026 11:46 30 3.262
09/03/2026 11:46 4019 3.262
09/03/2026 11:46 500 3.262
09/03/2026 11:46 2500 3.262
09/03/2026 11:33 1 3.262
09/03/2026 11:30 500 3.264
09/03/2026 11:30 2 3.264
09/03/2026 11:30 30 3.264
09/03/2026 11:30 1312 3.264
09/03/2026 11:30 29 3.264
09/03/2026 11:30 250 3.264
09/03/2026 11:02 5040 3.268
09/03/2026 11:02 624 3.268
09/03/2026 11:02 64 3.268
09/03/2026 10:54 430 3.264
09/03/2026 10:23 10 3.268
09/03/2026 10:07 1143 3.264
09/03/2026 10:07 30 3.264
09/03/2026 10:07 1043 3.264
09/03/2026 10:03 4 3.258
09/03/2026 10:00 157 3.264
09/03/2026 09:48 200 3.26
09/03/2026 09:44 532 3.258
09/03/2026 09:44 266 3.258
09/03/2026 09:43 336 3.258
09/03/2026 09:43 336 3.258
09/03/2026 09:43 336 3.258
09/03/2026 09:42 2291 3.26
09/03/2026 09:42 6611 3.26
09/03/2026 09:42 75 3.258
09/03/2026 09:38 30 3.262
09/03/2026 09:38 3702 3.262
09/03/2026 09:38 8459 3.262
09/03/2026 09:38 6059 3.262
09/03/2026 09:37 30 3.264
09/03/2026 09:37 30 3.264
09/03/2026 09:37 196 3.264
09/03/2026 09:37 4 3.264
09/03/2026 09:37 2000 3.264
09/03/2026 09:37 3000 3.264
09/03/2026 09:35 74 3.258
09/03/2026 09:33 1 3.26
09/03/2026 09:33 30 3.26
09/03/2026 09:33 3000 3.26
09/03/2026 09:33 1520 3.26
09/03/2026 09:32 125 3.26
09/03/2026 09:31 1500 3.262
09/03/2026 09:29 263 3.264
09/03/2026 09:29 297 3.264
09/03/2026 09:29 613 3.266
09/03/2026 09:29 278 3.266
09/03/2026 09:29 715 3.266
09/03/2026 09:29 1325 3.262
09/03/2026 09:29 1675 3.262
09/03/2026 09:29 30 3.262
09/03/2026 09:29 338 3.262
09/03/2026 09:29 500 3.264
09/03/2026 09:29 2500 3.266
09/03/2026 09:28 3 3.266
09/03/2026 09:20 100 3.262
09/03/2026 09:20 2 3.264
09/03/2026 09:20 83 3.264
09/03/2026 09:18 150 3.264
09/03/2026 09:14 2 3.262
09/03/2026 09:10 30 3.266
09/03/2026 09:10 217 3.266
09/03/2026 09:00 2 3.268
09/03/2026 09:00 15 3.268
09/03/2026 09:00 164 3.27
09/03/2026 09:00 179 3.27
09/03/2026 09:00 23 3.27
09/03/2026 09:00 11 3.27
09/03/2026 09:00 97 3.27
09/03/2026 09:00 206 3.27
09/03/2026 09:00 60 3.27
09/03/2026 09:00 31 3.27
09/03/2026 09:00 58 3.27
09/03/2026 09:00 37 3.27
09/03/2026 09:00 110 3.27
09/03/2026 09:00 3 3.27
09/03/2026 09:00 5 3.27
09/03/2026 09:00 12 3.27
09/03/2026 09:00 15 3.27
09/03/2026 09:00 3 3.27
09/03/2026 09:00 42 3.27
09/03/2026 09:00 5 3.27
09/03/2026 09:00 5 3.27