For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 02/09/2026 12:06 |
1974 |
3.258 |
| 02/09/2026 12:06 |
26 |
3.258 |
| 02/09/2026 12:03 |
2500 |
3.26 |
| 02/09/2026 12:01 |
270 |
3.258 |
| 02/09/2026 12:00 |
3562 |
3.26 |
| 02/09/2026 12:00 |
2229 |
3.26 |
| 02/09/2026 12:00 |
3067 |
3.26 |
| 02/09/2026 12:00 |
2600 |
3.26 |
| 02/09/2026 12:00 |
2104 |
3.26 |
| 02/09/2026 12:00 |
1209 |
3.26 |
| 02/09/2026 12:00 |
12122 |
3.262 |
| 02/09/2026 11:53 |
400 |
3.268 |
| 02/09/2026 11:53 |
1828 |
3.268 |
| 02/09/2026 11:53 |
2160 |
3.266 |
| 02/09/2026 11:53 |
922 |
3.266 |
| 02/09/2026 11:53 |
154 |
3.266 |
| 02/09/2026 11:49 |
3627 |
3.262 |
| 02/09/2026 11:49 |
4251 |
3.262 |
| 02/09/2026 11:49 |
260 |
3.262 |
| 02/09/2026 11:48 |
300 |
3.264 |
| 02/09/2026 11:48 |
929 |
3.264 |
| 02/09/2026 11:48 |
176 |
3.266 |
| 02/09/2026 11:44 |
168 |
3.268 |
| 02/09/2026 11:44 |
69 |
3.268 |
| 02/09/2026 11:44 |
601 |
3.268 |
| 02/09/2026 11:44 |
615 |
3.268 |
| 02/09/2026 11:44 |
578 |
3.268 |
| 02/09/2026 11:44 |
12 |
3.268 |
| 02/09/2026 11:44 |
363 |
3.268 |
| 02/09/2026 11:43 |
882 |
3.268 |
| 02/09/2026 11:43 |
118 |
3.268 |
| 02/09/2026 11:43 |
7703 |
3.268 |
| 02/09/2026 11:43 |
1600 |
3.268 |
| 02/09/2026 11:43 |
697 |
3.268 |
| 02/09/2026 11:37 |
2357 |
3.268 |
| 02/09/2026 11:37 |
399 |
3.268 |
| 02/09/2026 11:37 |
1394 |
3.266 |
| 02/09/2026 11:32 |
230 |
3.264 |
| 02/09/2026 11:32 |
7 |
3.264 |
| 02/09/2026 11:31 |
200 |
3.268 |
| 02/09/2026 11:31 |
1000 |
3.268 |
| 02/09/2026 11:30 |
1730 |
3.266 |
| 02/09/2026 11:28 |
170 |
3.266 |
| 02/09/2026 11:28 |
364 |
3.268 |
| 02/09/2026 11:28 |
36 |
3.268 |
| 02/09/2026 11:28 |
535 |
3.268 |
| 02/09/2026 11:25 |
3 |
3.272 |
| 02/09/2026 11:25 |
502 |
3.27 |
| 02/09/2026 11:25 |
251 |
3.27 |
| 02/09/2026 11:17 |
909 |
3.272 |
| 02/09/2026 11:17 |
824 |
3.272 |
| 02/09/2026 11:15 |
24428 |
3.274 |
| 02/09/2026 11:12 |
3119 |
3.274 |
| 02/09/2026 11:12 |
5214 |
3.274 |
| 02/09/2026 11:12 |
2607 |
3.274 |
| 02/09/2026 11:12 |
2607 |
3.274 |
| 02/09/2026 11:12 |
5214 |
3.274 |
| 02/09/2026 11:12 |
1761 |
3.274 |
| 02/09/2026 11:12 |
3054 |
3.274 |
| 02/09/2026 11:12 |
3600 |
3.274 |
| 02/09/2026 11:12 |
38 |
3.276 |
| 02/09/2026 11:12 |
4510 |
3.274 |
| 02/09/2026 11:12 |
2025 |
3.274 |
| 02/09/2026 11:12 |
3037 |
3.274 |
| 02/09/2026 11:10 |
8 |
3.274 |
| 02/09/2026 11:10 |
5147 |
3.27 |
| 02/09/2026 11:10 |
643 |
3.268 |
| 02/09/2026 11:10 |
544 |
3.27 |
| 02/09/2026 11:10 |
9 |
3.27 |
| 02/09/2026 11:10 |
209 |
3.27 |
| 02/09/2026 11:10 |
12 |
3.27 |
| 02/09/2026 11:10 |
205 |
3.27 |
| 02/09/2026 11:10 |
2321 |
3.27 |
| 02/09/2026 11:10 |
1348 |
3.27 |
| 02/09/2026 11:10 |
205 |
3.27 |
| 02/09/2026 11:09 |
2922 |
3.27 |
| 02/09/2026 11:09 |
19483 |
3.27 |
| 02/09/2026 11:09 |
12364 |
3.27 |
| 02/09/2026 11:09 |
1021 |
3.27 |
| 02/09/2026 11:09 |
2176 |
3.272 |
| 02/09/2026 11:09 |
465 |
3.272 |
| 02/09/2026 11:09 |
518 |
3.274 |
| 02/09/2026 11:09 |
153 |
3.276 |
| 02/09/2026 11:09 |
898 |
3.276 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|