Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
21.40
+0.68
(
+3.28% )
|
21.30
|
500 |
21.40
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 6264 | 21.40 |
| 07/10/2026 21:59 | 28 | 21.40 |
| 07/10/2026 21:59 | 56 | 21.40 |
| 07/10/2026 21:59 | 39 | 21.40 |
| 07/10/2026 21:59 | 50 | 21.40 |
| 07/10/2026 21:59 | 100 | 21.40 |
| 07/10/2026 21:59 | 10 | 21.39 |
| 07/10/2026 21:59 | 77 | 21.39 |
| 07/10/2026 21:59 | 2 | 21.39 |
| 07/10/2026 21:59 | 1 | 21.39 |
| 07/10/2026 21:59 | 100 | 21.39 |
| 07/10/2026 21:59 | 100 | 21.38 |
| 07/10/2026 21:59 | 40 | 21.34 |
| 07/10/2026 21:59 | 8 | 21.34 |
| 07/10/2026 21:59 | 48 | 21.30 |
| 07/10/2026 21:59 | 1 | 21.38 |
| 07/10/2026 21:59 | 4 | 21.28 |
| 07/10/2026 21:59 | 1 | 21.28 |
| 07/10/2026 21:59 | 11 | 21.37 |
| 07/10/2026 21:59 | 2 | 21.38 |
| 07/10/2026 21:59 | 92 | 21.37 |
| 07/10/2026 21:59 | 8 | 21.37 |
| 07/10/2026 21:59 | 8 | 21.37 |
| 07/10/2026 21:59 | 100 | 21.36 |
| 07/10/2026 21:59 | 13 | 21.36 |
| 07/10/2026 21:59 | 2 | 21.28 |
| 07/10/2026 21:59 | 14 | 21.275 |
| 07/10/2026 21:58 | 33 | 21.33 |
| 07/10/2026 21:57 | 25 | 21.14 |
| 07/10/2026 21:56 | 19 | 21.06 |
| 07/10/2026 21:54 | 30 | 21.32 |
| 07/10/2026 21:52 | 70 | 21.06 |
| 07/10/2026 21:51 | 50 | 21.36 |
| 07/10/2026 21:49 | 6 | 21.37 |
| 07/10/2026 21:49 | 3 | 21.34 |
| 07/10/2026 21:44 | 4 | 21.34 |
| 07/10/2026 21:26 | 2 | 21.05 |
| 07/10/2026 21:21 | 17 | 21.16 |
| 07/10/2026 21:01 | 1 | 21.13 |
| 07/10/2026 21:01 | 17 | 21.13 |
| 07/10/2026 21:01 | 83 | 21.13 |
| 07/10/2026 21:01 | 21 | 21.13 |
| 07/10/2026 21:01 | 2 | 21.13 |
| 07/10/2026 21:01 | 2 | 21.13 |
| 07/10/2026 21:01 | 8 | 21.13 |
| 07/10/2026 21:01 | 1 | 21.29 |
| 07/10/2026 21:00 | 1 | 21.29 |
| 07/10/2026 21:00 | 1 | 21.29 |
| 07/10/2026 20:52 | 1 | 21.29 |
| 07/10/2026 20:29 | 1 | 21.29 |
| 07/10/2026 17:52 | 16 | 21.26 |
| 07/10/2026 17:33 | 51 | 21.28 |
| 07/10/2026 16:55 | 63 | 20.84 |
| 07/10/2026 16:55 | 100 | 20.84 |
| 07/10/2026 16:55 | 100 | 20.86 |
| 07/10/2026 16:54 | 9 | 21.07 |
| 07/10/2026 16:54 | 40 | 21.07 |
| 07/10/2026 16:54 | 20 | 21.08 |
| 07/10/2026 16:54 | 40 | 21.08 |
| 07/10/2026 16:54 | 40 | 21.08 |
| 07/10/2026 16:54 | 100 | 21.08 |
| 07/10/2026 16:46 | 20 | 21.04 |
| 07/10/2026 16:46 | 10 | 21.04 |
| 07/10/2026 15:30 | 6 | 20.41 |
| 07/10/2026 15:30 | 5 | 20.60 |
| 07/10/2026 15:30 | 148 | 20.60 |
| 07/10/2026 15:30 | 148 | 20.60 |