Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
23:05:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
33.39
-1.24
(
-3.59% )
|
33.29
|
1'700 |
33.39
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 8598 | 33.39 |
| 10/22/2026 21:59 | 29 | 33.39 |
| 10/22/2026 21:59 | 35 | 33.38 |
| 10/22/2026 21:59 | 100 | 33.38 |
| 10/22/2026 21:59 | 11 | 33.30 |
| 10/22/2026 21:59 | 84 | 33.38 |
| 10/22/2026 21:59 | 16 | 33.38 |
| 10/22/2026 21:59 | 84 | 33.38 |
| 10/22/2026 21:59 | 100 | 33.36 |
| 10/22/2026 21:59 | 25 | 33.335 |
| 10/22/2026 21:59 | 25 | 33.335 |
| 10/22/2026 21:59 | 25 | 33.335 |
| 10/22/2026 21:59 | 25 | 33.335 |
| 10/22/2026 21:59 | 44 | 33.36 |
| 10/22/2026 21:59 | 56 | 33.35 |
| 10/22/2026 21:59 | 5 | 33.29 |
| 10/22/2026 21:59 | 1 | 33.29 |
| 10/22/2026 21:59 | 25 | 33.345 |
| 10/22/2026 21:59 | 25 | 33.345 |
| 10/22/2026 21:59 | 25 | 33.345 |
| 10/22/2026 21:59 | 25 | 33.345 |
| 10/22/2026 21:59 | 2 | 33.29 |
| 10/22/2026 21:59 | 10 | 33.38 |
| 10/22/2026 21:59 | 100 | 33.38 |
| 10/22/2026 21:59 | 100 | 33.31 |
| 10/22/2026 21:59 | 15 | 33.25 |
| 10/22/2026 21:58 | 15 | 33.24 |
| 10/22/2026 21:58 | 3 | 33.295 |
| 10/22/2026 21:58 | 25 | 33.295 |
| 10/22/2026 21:58 | 25 | 33.295 |
| 10/22/2026 21:58 | 25 | 33.295 |
| 10/22/2026 21:58 | 22 | 33.295 |
| 10/22/2026 21:58 | 15 | 33.295 |
| 10/22/2026 21:58 | 14 | 33.23 |
| 10/22/2026 21:58 | 1 | 33.23 |
| 10/22/2026 21:58 | 12 | 33.25 |
| 10/22/2026 21:58 | 27 | 33.25 |
| 10/22/2026 21:58 | 19 | 33.25 |
| 10/22/2026 21:58 | 52 | 33.25 |
| 10/22/2026 21:58 | 2 | 33.20 |
| 10/22/2026 21:58 | 6 | 33.21 |
| 10/22/2026 21:58 | 3 | 33.21 |
| 10/22/2026 21:58 | 1 | 33.22 |
| 10/22/2026 21:57 | 40 | 33.28 |
| 10/22/2026 21:57 | 17 | 33.27 |
| 10/22/2026 21:57 | 17 | 33.29 |
| 10/22/2026 21:57 | 17 | 33.29 |
| 10/22/2026 21:57 | 59 | 33.26 |
| 10/22/2026 21:57 | 13 | 33.26 |
| 10/22/2026 21:57 | 41 | 33.26 |
| 10/22/2026 21:57 | 11 | 33.24 |
| 10/22/2026 21:57 | 21 | 33.23 |
| 10/22/2026 21:57 | 21 | 33.23 |
| 10/22/2026 21:57 | 100 | 33.21 |
| 10/22/2026 21:57 | 60 | 33.19 |
| 10/22/2026 21:57 | 40 | 33.19 |
| 10/22/2026 21:56 | 89 | 33.24 |
| 10/22/2026 21:56 | 57 | 33.24 |
| 10/22/2026 21:56 | 100 | 33.17 |
| 10/22/2026 21:56 | 21 | 33.19 |
| 10/22/2026 21:55 | 100 | 33.17 |
| 10/22/2026 21:55 | 20 | 33.26 |
| 10/22/2026 21:55 | 100 | 33.26 |
| 10/22/2026 21:55 | 75 | 33.30 |
| 10/22/2026 21:55 | 25 | 33.30 |
| 10/22/2026 21:55 | 1 | 33.30 |
| 10/22/2026 21:55 | 49 | 33.30 |
| 10/22/2026 21:55 | 50 | 33.30 |
| 10/22/2026 21:55 | 68 | 33.30 |
| 10/22/2026 21:55 | 100 | 33.31 |
| 10/22/2026 21:55 | 20 | 33.31 |
| 10/22/2026 21:55 | 100 | 33.33 |
| 10/22/2026 21:55 | 40 | 33.37 |
| 10/22/2026 21:55 | 40 | 33.36 |
| 10/22/2026 21:55 | 100 | 33.29 |
| 10/22/2026 21:51 | 73 | 33.31 |
| 10/22/2026 21:51 | 27 | 33.31 |
| 10/22/2026 21:51 | 1 | 33.30 |
| 10/22/2026 21:45 | 1 | 33.24 |
| 10/22/2026 21:45 | 1 | 33.24 |
| 10/22/2026 21:45 | 49 | 33.24 |
| 10/22/2026 21:45 | 5 | 33.22 |
| 10/22/2026 21:45 | 3 | 33.22 |
| 10/22/2026 21:41 | 12 | 33.22 |
| 10/22/2026 21:39 | 25 | 33.19 |
| 10/22/2026 21:39 | 74 | 33.19 |
| 10/22/2026 21:39 | 1 | 33.19 |
| 10/22/2026 21:39 | 49 | 33.17 |
| 10/22/2026 21:39 | 1 | 33.17 |
| 10/22/2026 21:39 | 23 | 33.17 |
| 10/22/2026 21:39 | 27 | 33.17 |
| 10/22/2026 21:39 | 17 | 33.15 |
| 10/22/2026 21:39 | 5 | 33.15 |
| 10/22/2026 21:39 | 95 | 33.15 |
| 10/22/2026 21:39 | 6 | 33.15 |
| 10/22/2026 21:39 | 100 | 33.13 |
| 10/22/2026 21:32 | 3 | 33.05 |
| 10/22/2026 21:27 | 7 | 33.05 |
| 10/22/2026 21:27 | 100 | 33.05 |
| 10/22/2026 21:21 | 8 | 33.11 |
| 10/22/2026 21:21 | 100 | 33.13 |
| 10/22/2026 21:19 | 1 | 33.175 |
| 10/22/2026 21:16 | 2 | 33.175 |
| 10/22/2026 21:14 | 10 | 33.13 |
| 10/22/2026 21:10 | 92 | 33.14 |
| 10/22/2026 21:10 | 8 | 33.14 |
| 10/22/2026 21:05 | 11 | 33.09 |
| 10/22/2026 21:05 | 11 | 33.11 |
| 10/22/2026 20:59 | 3 | 33.10 |
| 10/22/2026 20:59 | 4 | 33.10 |
| 10/22/2026 20:51 | 6 | 33.10 |
| 10/22/2026 20:47 | 2 | 33.10 |
| 10/22/2026 20:32 | 100 | 33.09 |
| 10/22/2026 20:32 | 1 | 33.09 |
| 10/22/2026 20:32 | 100 | 33.09 |
| 10/22/2026 20:32 | 2 | 33.205 |
| 10/22/2026 20:26 | 10 | 33.14 |
| 10/22/2026 20:15 | 40 | 33.135 |
| 10/22/2026 19:43 | 100 | 33.01 |
| 10/22/2026 19:40 | 10 | 33.095 |
| 10/22/2026 19:40 | 20 | 33.09 |
| 10/22/2026 19:40 | 40 | 33.09 |
| 10/22/2026 19:40 | 40 | 33.09 |
| 10/22/2026 19:36 | 3 | 33.02 |
| 10/22/2026 19:00 | 100 | 32.97 |
| 10/22/2026 19:00 | 100 | 32.97 |
| 10/22/2026 19:00 | 100 | 32.95 |
| 10/22/2026 19:00 | 15 | 32.95 |
| 10/22/2026 19:00 | 100 | 32.95 |
| 10/22/2026 18:58 | 7 | 32.85 |
| 10/22/2026 18:49 | 100 | 33.00 |
| 10/22/2026 18:49 | 55 | 33.01 |
| 10/22/2026 18:49 | 400 | 33.03 |
| 10/22/2026 18:49 | 10 | 33.12 |
| 10/22/2026 18:49 | 1 | 33.12 |
| 10/22/2026 18:49 | 65 | 33.14 |
| 10/22/2026 18:49 | 1 | 33.16 |
| 10/22/2026 18:49 | 20 | 33.22 |
| 10/22/2026 18:49 | 25 | 33.24 |
| 10/22/2026 18:14 | 16 | 33.15 |
| 10/22/2026 18:14 | 40 | 33.16 |
| 10/22/2026 18:14 | 1 | 33.17 |
| 10/22/2026 18:14 | 1 | 33.26 |
| 10/22/2026 17:58 | 36 | 33.63 |
| 10/22/2026 17:58 | 24 | 33.61 |
| 10/22/2026 17:56 | 9 | 33.36 |
| 10/22/2026 17:54 | 1 | 33.61 |
| 10/22/2026 17:50 | 5 | 33.40 |
| 10/22/2026 17:42 | 1 | 33.61 |
| 10/22/2026 17:24 | 4 | 33.67 |
| 10/22/2026 17:24 | 4 | 33.67 |
| 10/22/2026 17:17 | 31 | 33.61 |
| 10/22/2026 17:15 | 4 | 33.50 |
| 10/22/2026 17:08 | 1 | 33.56 |
| 10/22/2026 17:05 | 4 | 33.76 |
| 10/22/2026 16:57 | 3 | 33.53 |
| 10/22/2026 16:57 | 3 | 33.53 |
| 10/22/2026 16:31 | 2 | 33.62 |
| 10/22/2026 16:31 | 2 | 33.62 |
| 10/22/2026 16:31 | 2 | 33.63 |
| 10/22/2026 16:31 | 143 | 33.63 |
| 10/22/2026 16:31 | 143 | 33.63 |
| 10/22/2026 16:31 | 47 | 33.63 |
| 10/22/2026 16:31 | 96 | 33.63 |
| 10/22/2026 16:31 | 4 | 33.63 |
| 10/22/2026 16:31 | 1 | 33.63 |
| 10/22/2026 16:31 | 1 | 33.63 |
| 10/22/2026 16:31 | 1 | 33.63 |
| 10/22/2026 16:31 | 40 | 33.63 |
| 10/22/2026 16:31 | 100 | 33.65 |
| 10/22/2026 16:27 | 10 | 33.98 |
| 10/22/2026 16:27 | 10 | 33.96 |
| 10/22/2026 16:20 | 3 | 33.97 |
| 10/22/2026 16:17 | 1 | 33.97 |
| 10/22/2026 16:14 | 10 | 33.99 |
| 10/22/2026 16:13 | 25 | 33.97 |
| 10/22/2026 16:13 | 10 | 33.95 |
| 10/22/2026 16:07 | 10 | 33.97 |
| 10/22/2026 16:06 | 10 | 33.99 |
| 10/22/2026 15:38 | 4 | 33.23 |
| 10/22/2026 15:30 | 545 | 33.33 |
| 10/22/2026 15:30 | 545 | 33.33 |