Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
32.44
-0.17
(
-0.52% )
|
32.44
|
1'300 |
32.54
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 7923 | 32.44 |
| 08/26/2026 21:59 | 165 | 32.53 |
| 08/26/2026 21:59 | 1 | 32.45 |
| 08/26/2026 21:59 | 9 | 32.45 |
| 08/26/2026 21:59 | 59 | 32.53 |
| 08/26/2026 21:59 | 13 | 32.53 |
| 08/26/2026 21:59 | 2 | 32.45 |
| 08/26/2026 21:59 | 1 | 32.43 |
| 08/26/2026 21:59 | 10 | 32.43 |
| 08/26/2026 21:59 | 81 | 32.53 |
| 08/26/2026 21:59 | 19 | 32.53 |
| 08/26/2026 21:59 | 2 | 32.43 |
| 08/26/2026 21:59 | 1 | 32.43 |
| 08/26/2026 21:59 | 3 | 32.53 |
| 08/26/2026 21:59 | 5 | 32.53 |
| 08/26/2026 21:59 | 3 | 32.43 |
| 08/26/2026 21:59 | 26 | 32.53 |
| 08/26/2026 21:59 | 54 | 32.43 |
| 08/26/2026 21:59 | 10 | 32.43 |
| 08/26/2026 21:59 | 1 | 32.48 |
| 08/26/2026 21:59 | 6 | 32.48 |
| 08/26/2026 21:59 | 5 | 32.54 |
| 08/26/2026 21:59 | 10 | 32.43 |
| 08/26/2026 21:59 | 36 | 32.43 |
| 08/26/2026 21:59 | 60 | 32.43 |
| 08/26/2026 21:59 | 1 | 32.44 |
| 08/26/2026 21:59 | 1 | 32.44 |
| 08/26/2026 21:59 | 2 | 32.45 |
| 08/26/2026 21:59 | 1 | 32.53 |
| 08/26/2026 21:59 | 1 | 32.53 |
| 08/26/2026 21:59 | 22 | 32.55 |
| 08/26/2026 21:59 | 1 | 32.48 |
| 08/26/2026 21:59 | 71 | 32.48 |
| 08/26/2026 21:59 | 29 | 32.48 |
| 08/26/2026 21:59 | 1 | 32.48 |
| 08/26/2026 21:58 | 82 | 32.47 |
| 08/26/2026 21:58 | 10 | 32.40 |
| 08/26/2026 21:55 | 1 | 32.49 |
| 08/26/2026 21:55 | 2 | 32.51 |
| 08/26/2026 21:54 | 1 | 32.42 |
| 08/26/2026 21:54 | 1 | 32.42 |
| 08/26/2026 21:47 | 3 | 32.51 |
| 08/26/2026 21:46 | 5 | 32.45 |
| 08/26/2026 21:46 | 28 | 32.43 |
| 08/26/2026 21:46 | 7 | 32.43 |
| 08/26/2026 21:46 | 7 | 32.43 |
| 08/26/2026 21:46 | 1 | 32.43 |
| 08/26/2026 21:42 | 1 | 32.46 |
| 08/26/2026 21:42 | 15 | 32.46 |
| 08/26/2026 21:42 | 2 | 32.46 |
| 08/26/2026 21:42 | 1 | 32.44 |
| 08/26/2026 21:42 | 1 | 32.33 |
| 08/26/2026 21:42 | 6 | 32.33 |
| 08/26/2026 21:42 | 5 | 32.33 |
| 08/26/2026 21:42 | 1 | 32.33 |
| 08/26/2026 21:42 | 10 | 32.35 |
| 08/26/2026 21:42 | 1 | 32.35 |
| 08/26/2026 21:42 | 20 | 32.35 |
| 08/26/2026 21:42 | 6 | 32.35 |
| 08/26/2026 21:42 | 10 | 32.35 |
| 08/26/2026 21:42 | 100 | 32.35 |
| 08/26/2026 21:42 | 100 | 32.35 |
| 08/26/2026 21:42 | 9 | 32.36 |
| 08/26/2026 21:42 | 22 | 32.36 |
| 08/26/2026 21:42 | 3 | 32.36 |
| 08/26/2026 21:42 | 3 | 32.36 |
| 08/26/2026 21:42 | 3 | 32.36 |
| 08/26/2026 21:42 | 2 | 32.36 |
| 08/26/2026 21:40 | 20 | 32.455 |
| 08/26/2026 21:39 | 1 | 32.455 |
| 08/26/2026 21:38 | 1 | 32.38 |
| 08/26/2026 21:35 | 5 | 32.48 |
| 08/26/2026 21:34 | 100 | 32.38 |
| 08/26/2026 21:27 | 5 | 32.54 |
| 08/26/2026 21:27 | 20 | 32.50 |
| 08/26/2026 21:26 | 77 | 32.36 |
| 08/26/2026 21:26 | 2 | 32.54 |
| 08/26/2026 21:25 | 5 | 32.54 |
| 08/26/2026 21:13 | 1 | 32.475 |
| 08/26/2026 21:12 | 2 | 32.475 |
| 08/26/2026 21:11 | 11 | 32.475 |
| 08/26/2026 21:09 | 77 | 32.36 |
| 08/26/2026 21:09 | 20 | 32.36 |
| 08/26/2026 21:09 | 1 | 32.37 |
| 08/26/2026 21:09 | 2 | 32.41 |
| 08/26/2026 21:09 | 100 | 32.50 |
| 08/26/2026 21:08 | 4 | 32.54 |
| 08/26/2026 21:03 | 1 | 32.55 |
| 08/26/2026 20:47 | 20 | 32.41 |
| 08/26/2026 20:38 | 20 | 32.35 |
| 08/26/2026 20:38 | 37 | 32.36 |
| 08/26/2026 20:38 | 43 | 32.36 |
| 08/26/2026 20:30 | 1 | 32.475 |
| 08/26/2026 20:22 | 1 | 32.41 |
| 08/26/2026 20:22 | 1 | 32.31 |
| 08/26/2026 20:16 | 7 | 32.24 |
| 08/26/2026 20:16 | 1 | 32.31 |
| 08/26/2026 20:02 | 1 | 32.23 |
| 08/26/2026 20:01 | 4 | 32.31 |
| 08/26/2026 19:58 | 20 | 32.32 |
| 08/26/2026 19:58 | 1 | 32.33 |
| 08/26/2026 19:58 | 14 | 32.33 |
| 08/26/2026 19:58 | 10 | 32.33 |
| 08/26/2026 19:58 | 200 | 32.33 |
| 08/26/2026 19:58 | 5 | 32.33 |
| 08/26/2026 19:58 | 66 | 32.33 |
| 08/26/2026 19:58 | 200 | 32.33 |
| 08/26/2026 19:58 | 1 | 32.34 |
| 08/26/2026 19:58 | 50 | 32.34 |
| 08/26/2026 19:40 | 8 | 32.23 |
| 08/26/2026 19:40 | 1 | 32.25 |
| 08/26/2026 19:19 | 43 | 32.24 |
| 08/26/2026 19:03 | 9 | 32.36 |
| 08/26/2026 19:03 | 3 | 32.36 |
| 08/26/2026 19:01 | 11 | 32.36 |
| 08/26/2026 19:01 | 21 | 32.14 |
| 08/26/2026 19:00 | 1 | 32.26 |
| 08/26/2026 19:00 | 2 | 32.26 |
| 08/26/2026 18:47 | 1 | 32.21 |
| 08/26/2026 18:47 | 1 | 32.21 |
| 08/26/2026 18:47 | 10 | 32.21 |
| 08/26/2026 18:47 | 14 | 32.21 |
| 08/26/2026 18:47 | 2 | 32.21 |
| 08/26/2026 18:47 | 3 | 32.21 |
| 08/26/2026 18:47 | 15 | 32.21 |
| 08/26/2026 18:47 | 85 | 32.21 |
| 08/26/2026 18:47 | 1 | 32.22 |
| 08/26/2026 18:47 | 1 | 32.22 |
| 08/26/2026 18:47 | 1 | 32.22 |
| 08/26/2026 18:47 | 1 | 32.22 |
| 08/26/2026 18:47 | 1 | 32.22 |
| 08/26/2026 18:47 | 1 | 32.22 |
| 08/26/2026 18:47 | 1 | 32.22 |
| 08/26/2026 18:47 | 1 | 32.22 |
| 08/26/2026 18:47 | 1 | 32.22 |
| 08/26/2026 18:47 | 1 | 32.22 |
| 08/26/2026 18:47 | 1 | 32.22 |
| 08/26/2026 18:47 | 1 | 32.22 |
| 08/26/2026 18:47 | 1 | 32.22 |
| 08/26/2026 18:47 | 1 | 32.22 |
| 08/26/2026 18:47 | 1 | 32.22 |
| 08/26/2026 18:47 | 41 | 32.23 |
| 08/26/2026 18:47 | 9 | 32.23 |
| 08/26/2026 18:31 | 1 | 32.42 |
| 08/26/2026 18:21 | 1 | 32.25 |
| 08/26/2026 18:07 | 73 | 32.25 |
| 08/26/2026 18:03 | 100 | 32.39 |
| 08/26/2026 17:49 | 1 | 32.25 |
| 08/26/2026 17:49 | 1 | 32.25 |
| 08/26/2026 17:49 | 1 | 32.25 |
| 08/26/2026 17:49 | 18 | 32.25 |
| 08/26/2026 17:49 | 5 | 32.25 |
| 08/26/2026 17:49 | 1 | 32.25 |
| 08/26/2026 17:49 | 13 | 32.25 |
| 08/26/2026 17:49 | 1 | 32.25 |
| 08/26/2026 17:49 | 5 | 32.25 |
| 08/26/2026 17:49 | 1 | 32.25 |
| 08/26/2026 17:49 | 1 | 32.26 |
| 08/26/2026 17:49 | 5 | 32.35 |
| 08/26/2026 17:30 | 40 | 32.31 |
| 08/26/2026 17:23 | 16 | 32.50 |
| 08/26/2026 17:18 | 1 | 32.38 |
| 08/26/2026 17:18 | 40 | 32.38 |
| 08/26/2026 17:05 | 88 | 32.66 |
| 08/26/2026 17:01 | 27 | 32.66 |
| 08/26/2026 17:00 | 100 | 32.38 |
| 08/26/2026 16:53 | 1 | 32.56 |
| 08/26/2026 16:53 | 7 | 32.39 |
| 08/26/2026 16:53 | 1 | 32.54 |
| 08/26/2026 16:53 | 1 | 32.54 |
| 08/26/2026 16:53 | 1 | 32.54 |
| 08/26/2026 16:53 | 10 | 32.54 |
| 08/26/2026 16:53 | 13 | 32.54 |
| 08/26/2026 16:53 | 2 | 32.54 |
| 08/26/2026 16:53 | 98 | 32.54 |
| 08/26/2026 16:53 | 1 | 32.55 |
| 08/26/2026 16:53 | 1 | 32.55 |
| 08/26/2026 16:48 | 33 | 32.81 |
| 08/26/2026 16:41 | 5 | 32.90 |
| 08/26/2026 16:22 | 9 | 32.805 |
| 08/26/2026 16:16 | 1 | 33.00 |
| 08/26/2026 16:14 | 1 | 33.00 |
| 08/26/2026 15:34 | 116 | 32.61 |
| 08/26/2026 15:34 | 5 | 32.61 |
| 08/26/2026 15:34 | 4 | 32.61 |
| 08/26/2026 15:34 | 3 | 32.61 |
| 08/26/2026 15:34 | 37 | 32.61 |
| 08/26/2026 15:30 | 1 | 32.87 |
| 08/26/2026 15:30 | 3 | 32.87 |
| 08/26/2026 15:30 | 553 | 32.90 |
| 08/26/2026 15:30 | 553 | 32.90 |