Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
33.19
-0.20
(
-0.60% )
|
33.10
|
2'800 |
33.11
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 10547 | 33.19 |
| 10/23/2026 21:59 | 5 | 33.16 |
| 10/23/2026 21:59 | 41 | 33.16 |
| 10/23/2026 21:59 | 59 | 33.16 |
| 10/23/2026 21:59 | 76 | 33.16 |
| 10/23/2026 21:59 | 4 | 33.11 |
| 10/23/2026 21:59 | 1 | 33.11 |
| 10/23/2026 21:59 | 2 | 33.11 |
| 10/23/2026 21:59 | 24 | 33.16 |
| 10/23/2026 21:59 | 85 | 33.14 |
| 10/23/2026 21:59 | 1 | 33.11 |
| 10/23/2026 21:59 | 5 | 33.11 |
| 10/23/2026 21:59 | 103 | 33.14 |
| 10/23/2026 21:59 | 1 | 33.11 |
| 10/23/2026 21:59 | 5 | 33.11 |
| 10/23/2026 21:59 | 5 | 33.11 |
| 10/23/2026 21:59 | 5 | 33.11 |
| 10/23/2026 21:59 | 2 | 33.11 |
| 10/23/2026 21:59 | 2 | 33.11 |
| 10/23/2026 21:59 | 5 | 33.11 |
| 10/23/2026 21:59 | 100 | 33.16 |
| 10/23/2026 21:59 | 100 | 33.16 |
| 10/23/2026 21:59 | 100 | 33.16 |
| 10/23/2026 21:59 | 2 | 33.11 |
| 10/23/2026 21:59 | 5 | 33.07 |
| 10/23/2026 21:59 | 1 | 33.07 |
| 10/23/2026 21:59 | 31 | 33.16 |
| 10/23/2026 21:59 | 1 | 33.07 |
| 10/23/2026 21:59 | 1 | 33.07 |
| 10/23/2026 21:59 | 2 | 33.07 |
| 10/23/2026 21:59 | 2 | 33.07 |
| 10/23/2026 21:59 | 9 | 33.17 |
| 10/23/2026 21:59 | 92 | 33.17 |
| 10/23/2026 21:59 | 3 | 33.07 |
| 10/23/2026 21:59 | 2 | 33.07 |
| 10/23/2026 21:59 | 1 | 33.07 |
| 10/23/2026 21:59 | 4 | 33.08 |
| 10/23/2026 21:59 | 1 | 33.08 |
| 10/23/2026 21:59 | 8 | 33.17 |
| 10/23/2026 21:59 | 19 | 33.17 |
| 10/23/2026 21:59 | 5 | 33.08 |
| 10/23/2026 21:59 | 20 | 33.17 |
| 10/23/2026 21:59 | 40 | 33.17 |
| 10/23/2026 21:59 | 40 | 33.16 |
| 10/23/2026 21:59 | 5 | 33.08 |
| 10/23/2026 21:59 | 60 | 33.17 |
| 10/23/2026 21:59 | 40 | 33.17 |
| 10/23/2026 21:59 | 100 | 33.17 |
| 10/23/2026 21:59 | 5 | 33.08 |
| 10/23/2026 21:59 | 1 | 33.08 |
| 10/23/2026 21:59 | 2 | 33.08 |
| 10/23/2026 21:59 | 1 | 33.08 |
| 10/23/2026 21:59 | 1 | 33.08 |
| 10/23/2026 21:59 | 2 | 33.08 |
| 10/23/2026 21:59 | 5 | 33.08 |
| 10/23/2026 21:59 | 1 | 33.08 |
| 10/23/2026 21:59 | 2 | 33.08 |
| 10/23/2026 21:59 | 5 | 33.08 |
| 10/23/2026 21:59 | 5 | 33.08 |
| 10/23/2026 21:59 | 36 | 33.08 |
| 10/23/2026 21:59 | 34 | 33.08 |
| 10/23/2026 21:59 | 5 | 33.08 |
| 10/23/2026 21:59 | 1 | 33.08 |
| 10/23/2026 21:59 | 100 | 33.14 |
| 10/23/2026 21:59 | 1400 | 33.15 |
| 10/23/2026 21:59 | 100 | 33.15 |
| 10/23/2026 21:59 | 23 | 33.12 |
| 10/23/2026 21:59 | 23 | 33.12 |
| 10/23/2026 21:59 | 35 | 33.12 |
| 10/23/2026 21:59 | 100 | 33.18 |
| 10/23/2026 21:59 | 100 | 33.19 |
| 10/23/2026 21:59 | 1 | 33.12 |
| 10/23/2026 21:59 | 1 | 33.12 |
| 10/23/2026 21:59 | 6 | 33.12 |
| 10/23/2026 21:59 | 25 | 33.155 |
| 10/23/2026 21:59 | 25 | 33.155 |
| 10/23/2026 21:59 | 25 | 33.155 |
| 10/23/2026 21:59 | 25 | 33.155 |
| 10/23/2026 21:59 | 10 | 33.155 |
| 10/23/2026 21:59 | 9 | 33.11 |
| 10/23/2026 21:59 | 100 | 33.12 |
| 10/23/2026 21:59 | 27 | 33.14 |
| 10/23/2026 21:59 | 75 | 33.14 |
| 10/23/2026 21:59 | 62 | 33.16 |
| 10/23/2026 21:59 | 4 | 33.13 |
| 10/23/2026 21:59 | 2 | 33.15 |
| 10/23/2026 21:59 | 26 | 33.15 |
| 10/23/2026 21:59 | 91 | 33.11 |
| 10/23/2026 21:59 | 9 | 33.11 |
| 10/23/2026 21:59 | 44 | 33.10 |
| 10/23/2026 21:59 | 40 | 33.11 |
| 10/23/2026 21:59 | 38 | 33.16 |
| 10/23/2026 21:59 | 6 | 33.14 |
| 10/23/2026 21:59 | 23 | 33.14 |
| 10/23/2026 21:58 | 20 | 33.14 |
| 10/23/2026 21:58 | 80 | 33.14 |
| 10/23/2026 21:58 | 20 | 33.14 |
| 10/23/2026 21:58 | 3 | 33.14 |
| 10/23/2026 21:58 | 6 | 33.14 |
| 10/23/2026 21:58 | 49 | 33.14 |
| 10/23/2026 21:58 | 3 | 33.13 |
| 10/23/2026 21:58 | 2 | 33.14 |
| 10/23/2026 21:58 | 37 | 33.14 |
| 10/23/2026 21:58 | 1 | 33.14 |
| 10/23/2026 21:58 | 11 | 33.14 |
| 10/23/2026 21:58 | 2 | 33.12 |
| 10/23/2026 21:58 | 2 | 33.12 |
| 10/23/2026 21:58 | 1 | 33.12 |
| 10/23/2026 21:58 | 1 | 33.12 |
| 10/23/2026 21:58 | 20 | 33.12 |
| 10/23/2026 21:58 | 10 | 33.12 |
| 10/23/2026 21:58 | 10 | 33.12 |
| 10/23/2026 21:58 | 7 | 33.12 |
| 10/23/2026 21:58 | 1 | 33.12 |
| 10/23/2026 21:58 | 98 | 33.12 |
| 10/23/2026 21:58 | 100 | 33.11 |
| 10/23/2026 21:58 | 1 | 33.11 |
| 10/23/2026 21:58 | 20 | 33.11 |
| 10/23/2026 21:57 | 2 | 33.02 |
| 10/23/2026 21:56 | 3 | 33.02 |
| 10/23/2026 21:56 | 17 | 33.02 |
| 10/23/2026 21:56 | 28 | 33.02 |
| 10/23/2026 21:56 | 8 | 33.02 |
| 10/23/2026 21:56 | 12 | 33.02 |
| 10/23/2026 21:56 | 13 | 33.02 |
| 10/23/2026 21:56 | 23 | 33.02 |
| 10/23/2026 21:56 | 11 | 33.02 |
| 10/23/2026 21:56 | 19 | 33.02 |
| 10/23/2026 21:56 | 9 | 33.03 |
| 10/23/2026 21:56 | 72 | 33.03 |
| 10/23/2026 21:56 | 25 | 33.03 |
| 10/23/2026 21:56 | 34 | 33.03 |
| 10/23/2026 21:56 | 100 | 33.04 |
| 10/23/2026 21:55 | 31 | 33.13 |
| 10/23/2026 21:55 | 52 | 33.12 |
| 10/23/2026 21:54 | 137 | 33.13 |
| 10/23/2026 21:53 | 89 | 33.11 |
| 10/23/2026 21:52 | 20 | 33.07 |
| 10/23/2026 21:52 | 100 | 33.08 |
| 10/23/2026 21:52 | 14 | 33.08 |
| 10/23/2026 21:52 | 10 | 33.08 |
| 10/23/2026 21:49 | 100 | 33.15 |
| 10/23/2026 21:34 | 6 | 33.03 |
| 10/23/2026 21:34 | 9 | 33.03 |
| 10/23/2026 21:34 | 7 | 33.03 |
| 10/23/2026 21:34 | 93 | 33.03 |
| 10/23/2026 21:34 | 1 | 33.04 |
| 10/23/2026 21:34 | 21 | 33.05 |
| 10/23/2026 21:31 | 1 | 33.14 |
| 10/23/2026 21:31 | 1 | 33.14 |
| 10/23/2026 21:29 | 20 | 33.12 |
| 10/23/2026 21:26 | 100 | 33.04 |
| 10/23/2026 21:26 | 3 | 33.02 |
| 10/23/2026 21:26 | 9 | 33.02 |
| 10/23/2026 21:26 | 21 | 33.02 |
| 10/23/2026 21:26 | 67 | 33.02 |
| 10/23/2026 21:20 | 1 | 32.95 |
| 10/23/2026 21:20 | 100 | 32.95 |
| 10/23/2026 21:20 | 33 | 32.94 |
| 10/23/2026 21:17 | 60 | 32.815 |
| 10/23/2026 21:15 | 19 | 32.69 |
| 10/23/2026 21:15 | 40 | 32.69 |
| 10/23/2026 21:05 | 7 | 32.68 |
| 10/23/2026 21:05 | 11 | 32.68 |
| 10/23/2026 21:05 | 2 | 32.68 |
| 10/23/2026 21:05 | 100 | 32.68 |
| 10/23/2026 21:05 | 482 | 32.68 |
| 10/23/2026 21:05 | 100 | 32.68 |
| 10/23/2026 21:05 | 186 | 32.68 |
| 10/23/2026 21:05 | 193 | 32.68 |
| 10/23/2026 21:05 | 55 | 32.69 |
| 10/23/2026 21:05 | 398 | 32.69 |
| 10/23/2026 21:05 | 21 | 32.69 |
| 10/23/2026 21:05 | 100 | 32.70 |
| 10/23/2026 21:05 | 100 | 32.72 |
| 10/23/2026 21:05 | 100 | 32.74 |
| 10/23/2026 21:05 | 12 | 32.74 |
| 10/23/2026 21:05 | 9 | 32.74 |
| 10/23/2026 19:58 | 14 | 32.89 |
| 10/23/2026 19:58 | 7 | 32.885 |
| 10/23/2026 19:54 | 10 | 32.95 |
| 10/23/2026 19:50 | 20 | 32.98 |
| 10/23/2026 19:50 | 20 | 32.94 |
| 10/23/2026 19:47 | 12 | 32.96 |
| 10/23/2026 19:33 | 51 | 32.74 |
| 10/23/2026 19:33 | 9 | 32.74 |
| 10/23/2026 19:33 | 100 | 32.75 |
| 10/23/2026 19:33 | 100 | 32.76 |
| 10/23/2026 19:08 | 1 | 32.72 |
| 10/23/2026 19:08 | 1 | 32.72 |
| 10/23/2026 19:08 | 12 | 32.72 |
| 10/23/2026 19:08 | 100 | 32.75 |
| 10/23/2026 19:08 | 14 | 32.74 |
| 10/23/2026 19:08 | 100 | 32.75 |
| 10/23/2026 19:07 | 20 | 32.81 |
| 10/23/2026 19:07 | 1 | 32.81 |
| 10/23/2026 19:07 | 4 | 32.81 |
| 10/23/2026 19:07 | 3 | 32.81 |
| 10/23/2026 19:07 | 97 | 32.81 |
| 10/23/2026 19:07 | 3 | 32.81 |
| 10/23/2026 19:07 | 100 | 32.80 |
| 10/23/2026 19:07 | 20 | 32.80 |
| 10/23/2026 19:07 | 5 | 32.80 |
| 10/23/2026 19:05 | 10 | 32.82 |
| 10/23/2026 19:04 | 5 | 32.84 |
| 10/23/2026 19:04 | 4 | 32.83 |
| 10/23/2026 19:03 | 2 | 32.84 |
| 10/23/2026 18:50 | 40 | 32.87 |
| 10/23/2026 18:30 | 20 | 32.77 |
| 10/23/2026 18:29 | 12 | 32.77 |
| 10/23/2026 18:29 | 9 | 32.77 |
| 10/23/2026 18:28 | 7 | 32.77 |
| 10/23/2026 18:22 | 1 | 32.88 |
| 10/23/2026 18:20 | 40 | 32.88 |
| 10/23/2026 18:14 | 40 | 32.90 |
| 10/23/2026 17:56 | 40 | 32.90 |
| 10/23/2026 17:37 | 1 | 32.82 |
| 10/23/2026 17:37 | 4 | 32.83 |
| 10/23/2026 17:37 | 24 | 32.83 |
| 10/23/2026 17:37 | 1 | 32.83 |
| 10/23/2026 17:37 | 24 | 32.83 |
| 10/23/2026 17:37 | 10 | 32.84 |
| 10/23/2026 17:37 | 1 | 32.84 |
| 10/23/2026 17:37 | 25 | 32.90 |
| 10/23/2026 17:32 | 10 | 32.98 |
| 10/23/2026 17:32 | 10 | 32.98 |
| 10/23/2026 17:32 | 18 | 32.96 |
| 10/23/2026 17:32 | 2 | 32.96 |
| 10/23/2026 17:26 | 10 | 33.01 |
| 10/23/2026 17:26 | 30 | 32.99 |
| 10/23/2026 17:20 | 1 | 33.02 |
| 10/23/2026 17:20 | 40 | 33.03 |
| 10/23/2026 17:08 | 35 | 32.88 |
| 10/23/2026 16:57 | 2 | 32.60 |
| 10/23/2026 16:57 | 10 | 32.68 |
| 10/23/2026 16:57 | 23 | 32.58 |
| 10/23/2026 16:46 | 12 | 32.76 |
| 10/23/2026 16:46 | 1 | 32.76 |
| 10/23/2026 16:46 | 6 | 32.75 |
| 10/23/2026 16:46 | 2 | 32.75 |
| 10/23/2026 16:46 | 2 | 32.75 |
| 10/23/2026 16:46 | 4 | 32.75 |
| 10/23/2026 16:46 | 1 | 32.75 |
| 10/23/2026 16:46 | 4 | 32.75 |
| 10/23/2026 16:46 | 100 | 32.75 |
| 10/23/2026 16:46 | 8 | 32.72 |
| 10/23/2026 16:45 | 2 | 32.52 |
| 10/23/2026 16:40 | 19 | 32.74 |
| 10/23/2026 16:34 | 100 | 32.57 |
| 10/23/2026 16:34 | 12 | 32.67 |
| 10/23/2026 16:34 | 100 | 32.66 |
| 10/23/2026 16:34 | 50 | 32.65 |
| 10/23/2026 16:34 | 77 | 32.58 |
| 10/23/2026 16:34 | 100 | 32.57 |
| 10/23/2026 16:32 | 1 | 32.52 |
| 10/23/2026 16:31 | 18 | 32.50 |
| 10/23/2026 16:31 | 200 | 32.51 |
| 10/23/2026 15:44 | 1 | 32.80 |
| 10/23/2026 15:37 | 1 | 32.87 |
| 10/23/2026 15:30 | 1 | 33.61 |
| 10/23/2026 15:30 | 10 | 33.39 |
| 10/23/2026 15:30 | 600 | 33.39 |
| 10/23/2026 15:30 | 600 | 33.39 |