Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:21:24
|
Bid
07/27/2026 -
18:34:05
|
Bid Volume |
Ask
07/27/2026 -
18:34:05
|
Ask Volume |
|---|---|---|---|---|
|
22.15
-0.16
(
-0.72% )
|
21.86
|
300 |
22.56
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:21 | 10 | 22.15 |
| 07/27/2026 18:21 | 5 | 22.15 |
| 07/27/2026 18:21 | 5 | 22.15 |
| 07/27/2026 18:21 | 95 | 22.15 |
| 07/27/2026 18:21 | 100 | 22.15 |
| 07/27/2026 18:21 | 5 | 22.12 |
| 07/27/2026 18:20 | 20 | 22.12 |
| 07/27/2026 18:10 | 100 | 22.32 |
| 07/27/2026 18:10 | 100 | 22.32 |
| 07/27/2026 18:10 | 100 | 22.32 |
| 07/27/2026 18:10 | 100 | 22.27 |
| 07/27/2026 18:04 | 100 | 22.30 |
| 07/27/2026 18:04 | 100 | 22.30 |
| 07/27/2026 17:59 | 2 | 22.31 |
| 07/27/2026 17:17 | 12 | 22.64 |
| 07/27/2026 17:17 | 8 | 22.63 |
| 07/27/2026 16:26 | 7 | 22.61 |
| 07/27/2026 16:25 | 5 | 22.64 |
| 07/27/2026 16:25 | 2 | 22.63 |
| 07/27/2026 15:58 | 99 | 22.64 |
| 07/27/2026 15:58 | 1 | 22.64 |
| 07/27/2026 15:54 | 82 | 22.30 |
| 07/27/2026 15:54 | 100 | 22.61 |
| 07/27/2026 15:54 | 25 | 22.94 |
| 07/27/2026 15:54 | 5 | 22.94 |
| 07/27/2026 15:54 | 5 | 22.94 |
| 07/27/2026 15:54 | 25 | 22.94 |
| 07/27/2026 15:54 | 5 | 22.94 |
| 07/27/2026 15:54 | 5 | 22.94 |
| 07/27/2026 15:54 | 5 | 22.94 |
| 07/27/2026 15:54 | 5 | 22.94 |
| 07/27/2026 15:54 | 5 | 22.94 |
| 07/27/2026 15:54 | 5 | 22.94 |
| 07/27/2026 15:54 | 5 | 22.94 |
| 07/27/2026 15:53 | 2 | 23.02 |
| 07/27/2026 15:53 | 25 | 23.02 |
| 07/27/2026 15:53 | 5 | 23.02 |
| 07/27/2026 15:53 | 25 | 23.02 |
| 07/27/2026 15:53 | 5 | 23.02 |
| 07/27/2026 15:53 | 25 | 23.02 |
| 07/27/2026 15:53 | 25 | 23.02 |
| 07/27/2026 15:53 | 5 | 23.02 |
| 07/27/2026 15:53 | 5 | 23.02 |
| 07/27/2026 15:53 | 5 | 23.02 |
| 07/27/2026 15:53 | 5 | 23.02 |
| 07/27/2026 15:53 | 5 | 23.02 |
| 07/27/2026 15:53 | 25 | 23.02 |
| 07/27/2026 15:53 | 5 | 23.02 |
| 07/27/2026 15:53 | 5 | 23.02 |
| 07/27/2026 15:53 | 5 | 23.02 |
| 07/27/2026 15:53 | 5 | 23.02 |
| 07/27/2026 15:53 | 5 | 23.02 |
| 07/27/2026 15:53 | 5 | 23.02 |
| 07/27/2026 15:48 | 1 | 22.84 |
| 07/27/2026 15:48 | 5 | 22.87 |
| 07/27/2026 15:48 | 5 | 22.87 |
| 07/27/2026 15:47 | 10 | 22.40 |
| 07/27/2026 15:30 | 5 | 22.35 |
| 07/27/2026 15:30 | 26 | 22.35 |
| 07/27/2026 15:30 | 26 | 22.38 |
| 07/27/2026 15:30 | 382 | 22.35 |
| 07/27/2026 15:30 | 382 | 22.35 |