Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.13
-0.18
(
-0.81% )
|
21.91
|
1,000 |
22.12
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 3262 | 22.13 |
| 07/27/2026 21:59 | 100 | 22.11 |
| 07/27/2026 21:59 | 25 | 22.09 |
| 07/27/2026 21:59 | 144 | 22.07 |
| 07/27/2026 21:59 | 25 | 22.05 |
| 07/27/2026 21:59 | 152 | 22.10 |
| 07/27/2026 21:59 | 48 | 22.10 |
| 07/27/2026 21:59 | 100 | 22.10 |
| 07/27/2026 21:59 | 100 | 22.09 |
| 07/27/2026 21:59 | 25 | 22.07 |
| 07/27/2026 21:59 | 100 | 22.07 |
| 07/27/2026 21:59 | 83 | 22.08 |
| 07/27/2026 21:59 | 35 | 22.07 |
| 07/27/2026 21:59 | 35 | 21.91 |
| 07/27/2026 21:59 | 62 | 21.92 |
| 07/27/2026 21:59 | 22 | 21.995 |
| 07/27/2026 21:59 | 81 | 21.995 |
| 07/27/2026 21:59 | 20 | 22.08 |
| 07/27/2026 21:59 | 62 | 22.08 |
| 07/27/2026 21:59 | 38 | 22.07 |
| 07/27/2026 21:59 | 13 | 21.995 |
| 07/27/2026 21:59 | 2 | 22.00 |
| 07/27/2026 21:59 | 4 | 21.995 |
| 07/27/2026 21:51 | 48 | 21.61 |
| 07/27/2026 21:51 | 2 | 21.73 |
| 07/27/2026 21:51 | 2 | 21.73 |
| 07/27/2026 21:51 | 23 | 21.73 |
| 07/27/2026 21:51 | 70 | 21.73 |
| 07/27/2026 21:51 | 7 | 21.73 |
| 07/27/2026 21:51 | 1 | 21.71 |
| 07/27/2026 21:51 | 3 | 21.74 |
| 07/27/2026 21:51 | 97 | 21.74 |
| 07/27/2026 21:51 | 14 | 21.75 |
| 07/27/2026 21:51 | 2 | 21.76 |
| 07/27/2026 21:51 | 1 | 21.76 |
| 07/27/2026 21:50 | 3 | 21.88 |
| 07/27/2026 21:50 | 100 | 21.88 |
| 07/27/2026 21:50 | 7 | 21.88 |
| 07/27/2026 21:50 | 100 | 21.88 |
| 07/27/2026 21:50 | 30 | 21.89 |
| 07/27/2026 21:50 | 2 | 21.90 |
| 07/27/2026 21:50 | 11 | 21.91 |
| 07/27/2026 21:50 | 9 | 21.88 |
| 07/27/2026 21:50 | 19 | 21.88 |
| 07/27/2026 21:50 | 6 | 21.88 |
| 07/27/2026 21:50 | 94 | 21.88 |
| 07/27/2026 21:50 | 34 | 21.86 |
| 07/27/2026 21:49 | 6 | 21.75 |
| 07/27/2026 21:48 | 30 | 21.76 |
| 07/27/2026 21:45 | 19 | 21.84 |
| 07/27/2026 21:44 | 45 | 21.92 |
| 07/27/2026 21:44 | 52 | 21.87 |
| 07/27/2026 21:44 | 48 | 21.87 |
| 07/27/2026 21:44 | 100 | 21.87 |
| 07/27/2026 21:44 | 100 | 21.87 |
| 07/27/2026 21:44 | 52 | 21.85 |
| 07/27/2026 21:43 | 70 | 21.815 |
| 07/27/2026 21:43 | 7 | 21.86 |
| 07/27/2026 21:43 | 16 | 21.90 |
| 07/27/2026 21:43 | 15 | 21.90 |
| 07/27/2026 21:43 | 8 | 21.90 |
| 07/27/2026 21:43 | 69 | 21.90 |
| 07/27/2026 21:42 | 1 | 21.92 |
| 07/27/2026 21:34 | 100 | 21.93 |
| 07/27/2026 21:34 | 100 | 21.93 |
| 07/27/2026 21:33 | 15 | 21.95 |
| 07/27/2026 21:33 | 4 | 21.95 |
| 07/27/2026 21:33 | 4 | 21.95 |
| 07/27/2026 21:33 | 15 | 21.95 |
| 07/27/2026 21:33 | 11 | 21.95 |
| 07/27/2026 21:33 | 100 | 21.95 |
| 07/27/2026 21:33 | 100 | 21.95 |
| 07/27/2026 21:33 | 100 | 21.95 |
| 07/27/2026 21:33 | 14 | 21.94 |
| 07/27/2026 21:33 | 23 | 21.93 |
| 07/27/2026 21:33 | 14 | 21.93 |
| 07/27/2026 21:33 | 14 | 21.93 |
| 07/27/2026 21:22 | 1 | 21.97 |
| 07/27/2026 21:22 | 100 | 21.96 |
| 07/27/2026 21:21 | 2 | 22.02 |
| 07/27/2026 20:58 | 7 | 22.17 |
| 07/27/2026 20:58 | 100 | 22.20 |
| 07/27/2026 20:58 | 100 | 22.20 |
| 07/27/2026 20:58 | 100 | 22.20 |
| 07/27/2026 20:58 | 100 | 22.20 |
| 07/27/2026 20:58 | 17 | 22.23 |
| 07/27/2026 20:58 | 2 | 22.23 |
| 07/27/2026 20:58 | 4 | 22.23 |
| 07/27/2026 20:58 | 2 | 22.23 |
| 07/27/2026 20:58 | 1 | 22.23 |
| 07/27/2026 20:58 | 1 | 22.23 |
| 07/27/2026 20:58 | 38 | 22.23 |
| 07/27/2026 20:58 | 2 | 22.23 |
| 07/27/2026 20:58 | 92 | 22.23 |
| 07/27/2026 20:58 | 6 | 22.23 |
| 07/27/2026 20:58 | 100 | 22.21 |
| 07/27/2026 19:52 | 2 | 21.97 |
| 07/27/2026 19:52 | 10 | 22.16 |
| 07/27/2026 19:38 | 15 | 21.97 |
| 07/27/2026 19:19 | 20 | 22.19 |
| 07/27/2026 18:21 | 10 | 22.15 |
| 07/27/2026 18:21 | 5 | 22.15 |
| 07/27/2026 18:21 | 5 | 22.15 |
| 07/27/2026 18:21 | 95 | 22.15 |
| 07/27/2026 18:21 | 100 | 22.15 |
| 07/27/2026 18:21 | 5 | 22.12 |
| 07/27/2026 18:20 | 20 | 22.12 |
| 07/27/2026 18:10 | 100 | 22.32 |
| 07/27/2026 18:10 | 100 | 22.32 |
| 07/27/2026 18:10 | 100 | 22.32 |
| 07/27/2026 18:10 | 100 | 22.27 |
| 07/27/2026 18:04 | 100 | 22.30 |
| 07/27/2026 18:04 | 100 | 22.30 |
| 07/27/2026 17:59 | 2 | 22.31 |
| 07/27/2026 17:17 | 12 | 22.64 |
| 07/27/2026 17:17 | 8 | 22.63 |
| 07/27/2026 16:26 | 7 | 22.61 |
| 07/27/2026 16:25 | 5 | 22.64 |
| 07/27/2026 16:25 | 2 | 22.63 |
| 07/27/2026 15:58 | 99 | 22.64 |
| 07/27/2026 15:58 | 1 | 22.64 |
| 07/27/2026 15:54 | 82 | 22.30 |
| 07/27/2026 15:54 | 100 | 22.61 |
| 07/27/2026 15:54 | 25 | 22.94 |
| 07/27/2026 15:54 | 5 | 22.94 |
| 07/27/2026 15:54 | 5 | 22.94 |
| 07/27/2026 15:54 | 25 | 22.94 |
| 07/27/2026 15:54 | 5 | 22.94 |
| 07/27/2026 15:54 | 5 | 22.94 |
| 07/27/2026 15:54 | 5 | 22.94 |
| 07/27/2026 15:54 | 5 | 22.94 |
| 07/27/2026 15:54 | 5 | 22.94 |
| 07/27/2026 15:54 | 5 | 22.94 |
| 07/27/2026 15:54 | 5 | 22.94 |
| 07/27/2026 15:53 | 2 | 23.02 |
| 07/27/2026 15:53 | 25 | 23.02 |
| 07/27/2026 15:53 | 5 | 23.02 |
| 07/27/2026 15:53 | 25 | 23.02 |
| 07/27/2026 15:53 | 5 | 23.02 |
| 07/27/2026 15:53 | 25 | 23.02 |
| 07/27/2026 15:53 | 25 | 23.02 |
| 07/27/2026 15:53 | 5 | 23.02 |
| 07/27/2026 15:53 | 5 | 23.02 |
| 07/27/2026 15:53 | 5 | 23.02 |
| 07/27/2026 15:53 | 5 | 23.02 |
| 07/27/2026 15:53 | 5 | 23.02 |
| 07/27/2026 15:53 | 25 | 23.02 |
| 07/27/2026 15:53 | 5 | 23.02 |
| 07/27/2026 15:53 | 5 | 23.02 |
| 07/27/2026 15:53 | 5 | 23.02 |
| 07/27/2026 15:53 | 5 | 23.02 |
| 07/27/2026 15:53 | 5 | 23.02 |
| 07/27/2026 15:53 | 5 | 23.02 |
| 07/27/2026 15:48 | 1 | 22.84 |
| 07/27/2026 15:48 | 5 | 22.87 |
| 07/27/2026 15:48 | 5 | 22.87 |
| 07/27/2026 15:47 | 10 | 22.40 |
| 07/27/2026 15:30 | 5 | 22.35 |
| 07/27/2026 15:30 | 26 | 22.35 |
| 07/27/2026 15:30 | 26 | 22.38 |
| 07/27/2026 15:30 | 382 | 22.35 |
| 07/27/2026 15:30 | 382 | 22.35 |