Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
37.60
+0.34
(
+0.91% )
|
37.53
|
800 |
37.73
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 12299 | 37.60 |
| 09/28/2026 21:59 | 1 | 37.635 |
| 09/28/2026 21:59 | 36 | 37.60 |
| 09/28/2026 21:59 | 36 | 37.60 |
| 09/28/2026 21:59 | 90 | 37.60 |
| 09/28/2026 21:59 | 10 | 37.60 |
| 09/28/2026 21:59 | 18 | 37.61 |
| 09/28/2026 21:59 | 41 | 37.61 |
| 09/28/2026 21:59 | 21 | 37.62 |
| 09/28/2026 21:59 | 24 | 37.62 |
| 09/28/2026 21:59 | 1 | 37.62 |
| 09/28/2026 21:59 | 1 | 37.62 |
| 09/28/2026 21:59 | 1 | 37.72 |
| 09/28/2026 21:59 | 28 | 37.61 |
| 09/28/2026 21:58 | 1 | 37.61 |
| 09/28/2026 21:58 | 90 | 37.59 |
| 09/28/2026 21:58 | 34 | 37.51 |
| 09/28/2026 21:58 | 9 | 37.52 |
| 09/28/2026 21:58 | 7 | 37.53 |
| 09/28/2026 21:58 | 7 | 37.54 |
| 09/28/2026 21:58 | 39 | 37.54 |
| 09/28/2026 21:58 | 7 | 37.55 |
| 09/28/2026 21:58 | 21 | 37.55 |
| 09/28/2026 21:58 | 79 | 37.55 |
| 09/28/2026 21:58 | 10 | 37.59 |
| 09/28/2026 21:58 | 90 | 37.59 |
| 09/28/2026 21:58 | 10 | 37.59 |
| 09/28/2026 21:58 | 26 | 37.53 |
| 09/28/2026 21:58 | 24 | 37.53 |
| 09/28/2026 21:58 | 50 | 37.53 |
| 09/28/2026 21:58 | 5 | 37.53 |
| 09/28/2026 21:58 | 2 | 37.53 |
| 09/28/2026 21:58 | 17 | 37.53 |
| 09/28/2026 21:58 | 2 | 37.53 |
| 09/28/2026 21:58 | 56 | 37.53 |
| 09/28/2026 21:58 | 18 | 37.53 |
| 09/28/2026 21:58 | 26 | 37.53 |
| 09/28/2026 21:58 | 100 | 37.52 |
| 09/28/2026 21:58 | 100 | 37.52 |
| 09/28/2026 21:57 | 1 | 37.60 |
| 09/28/2026 21:56 | 2 | 37.46 |
| 09/28/2026 21:56 | 98 | 37.49 |
| 09/28/2026 21:56 | 2 | 37.52 |
| 09/28/2026 21:56 | 100 | 37.52 |
| 09/28/2026 21:56 | 32 | 37.52 |
| 09/28/2026 21:56 | 1 | 37.59 |
| 09/28/2026 21:56 | 1 | 37.59 |
| 09/28/2026 21:56 | 1 | 37.59 |
| 09/28/2026 21:56 | 1 | 37.59 |
| 09/28/2026 21:56 | 4 | 37.53 |
| 09/28/2026 21:56 | 27 | 37.53 |
| 09/28/2026 21:56 | 4 | 37.55 |
| 09/28/2026 21:56 | 1 | 37.60 |
| 09/28/2026 21:56 | 1 | 37.60 |
| 09/28/2026 21:55 | 5 | 37.60 |
| 09/28/2026 21:55 | 5 | 37.60 |
| 09/28/2026 21:55 | 2 | 37.45 |
| 09/28/2026 21:55 | 3 | 37.47 |
| 09/28/2026 21:55 | 25 | 37.47 |
| 09/28/2026 21:55 | 3 | 37.61 |
| 09/28/2026 21:55 | 8 | 37.61 |
| 09/28/2026 21:55 | 100 | 37.60 |
| 09/28/2026 21:54 | 5 | 37.47 |
| 09/28/2026 21:54 | 1 | 37.47 |
| 09/28/2026 21:54 | 1 | 37.47 |
| 09/28/2026 21:54 | 100 | 37.47 |
| 09/28/2026 21:53 | 14 | 37.49 |
| 09/28/2026 21:53 | 100 | 37.60 |
| 09/28/2026 21:53 | 100 | 37.60 |
| 09/28/2026 21:53 | 19 | 37.59 |
| 09/28/2026 21:53 | 100 | 37.59 |
| 09/28/2026 21:53 | 100 | 37.57 |
| 09/28/2026 21:51 | 85 | 37.18 |
| 09/28/2026 21:51 | 1 | 37.21 |
| 09/28/2026 21:51 | 14 | 37.22 |
| 09/28/2026 21:51 | 50 | 37.40 |
| 09/28/2026 21:51 | 81 | 37.40 |
| 09/28/2026 21:51 | 100 | 37.40 |
| 09/28/2026 21:51 | 70 | 37.34 |
| 09/28/2026 21:50 | 100 | 37.11 |
| 09/28/2026 21:50 | 65 | 36.82 |
| 09/28/2026 21:50 | 24 | 36.82 |
| 09/28/2026 21:50 | 100 | 36.82 |
| 09/28/2026 21:50 | 100 | 36.84 |
| 09/28/2026 21:50 | 100 | 36.94 |
| 09/28/2026 21:50 | 100 | 36.94 |
| 09/28/2026 21:50 | 100 | 36.94 |
| 09/28/2026 21:50 | 100 | 36.94 |
| 09/28/2026 21:50 | 100 | 37.07 |
| 09/28/2026 21:50 | 100 | 37.07 |
| 09/28/2026 21:50 | 116 | 36.94 |
| 09/28/2026 21:50 | 84 | 36.94 |
| 09/28/2026 21:50 | 100 | 37.08 |
| 09/28/2026 21:50 | 100 | 37.07 |
| 09/28/2026 21:50 | 27 | 37.08 |
| 09/28/2026 21:50 | 272 | 37.08 |
| 09/28/2026 21:50 | 1 | 37.08 |
| 09/28/2026 21:50 | 20 | 37.08 |
| 09/28/2026 21:50 | 180 | 37.08 |
| 09/28/2026 21:50 | 100 | 37.07 |
| 09/28/2026 21:50 | 100 | 37.10 |
| 09/28/2026 21:50 | 100 | 37.11 |
| 09/28/2026 21:50 | 100 | 37.11 |
| 09/28/2026 21:50 | 100 | 37.13 |
| 09/28/2026 21:50 | 100 | 37.05 |
| 09/28/2026 21:50 | 10 | 37.33 |
| 09/28/2026 21:50 | 100 | 37.24 |
| 09/28/2026 21:50 | 1 | 37.34 |
| 09/28/2026 21:50 | 1 | 37.34 |
| 09/28/2026 21:50 | 1 | 37.34 |
| 09/28/2026 21:50 | 99 | 37.34 |
| 09/28/2026 21:50 | 1 | 37.34 |
| 09/28/2026 21:48 | 1 | 37.56 |
| 09/28/2026 21:46 | 2 | 37.55 |
| 09/28/2026 21:46 | 1 | 37.58 |
| 09/28/2026 21:46 | 29 | 37.58 |
| 09/28/2026 21:46 | 1 | 37.59 |
| 09/28/2026 21:46 | 2 | 37.63 |
| 09/28/2026 21:46 | 100 | 37.63 |
| 09/28/2026 21:45 | 1 | 37.71 |
| 09/28/2026 21:45 | 100 | 37.64 |
| 09/28/2026 21:45 | 5 | 37.72 |
| 09/28/2026 21:44 | 100 | 37.73 |
| 09/28/2026 21:44 | 3 | 37.65 |
| 09/28/2026 21:44 | 4 | 37.65 |
| 09/28/2026 21:44 | 1 | 37.73 |
| 09/28/2026 21:44 | 18 | 37.65 |
| 09/28/2026 21:44 | 9 | 37.65 |
| 09/28/2026 21:44 | 100 | 37.65 |
| 09/28/2026 21:44 | 22 | 37.68 |
| 09/28/2026 21:37 | 1 | 37.76 |
| 09/28/2026 21:33 | 2 | 37.81 |
| 09/28/2026 21:32 | 19 | 37.72 |
| 09/28/2026 21:32 | 100 | 37.74 |
| 09/28/2026 21:32 | 100 | 37.74 |
| 09/28/2026 21:32 | 2 | 37.72 |
| 09/28/2026 21:29 | 1 | 37.69 |
| 09/28/2026 21:29 | 19 | 37.63 |
| 09/28/2026 21:29 | 19 | 37.63 |
| 09/28/2026 21:20 | 600 | 37.50 |
| 09/28/2026 21:20 | 43 | 37.49 |
| 09/28/2026 21:20 | 157 | 37.49 |
| 09/28/2026 21:20 | 376 | 37.49 |
| 09/28/2026 21:20 | 97 | 37.48 |
| 09/28/2026 21:20 | 200 | 37.45 |
| 09/28/2026 21:13 | 25 | 37.34 |
| 09/28/2026 21:13 | 25 | 37.34 |
| 09/28/2026 21:13 | 1 | 37.48 |
| 09/28/2026 21:13 | 2 | 37.48 |
| 09/28/2026 21:13 | 67 | 37.49 |
| 09/28/2026 21:13 | 100 | 37.48 |
| 09/28/2026 21:13 | 7 | 37.37 |
| 09/28/2026 21:13 | 93 | 37.37 |
| 09/28/2026 21:13 | 100 | 37.37 |
| 09/28/2026 21:13 | 100 | 37.37 |
| 09/28/2026 21:13 | 100 | 37.37 |
| 09/28/2026 21:13 | 100 | 37.36 |
| 09/28/2026 21:13 | 100 | 37.31 |
| 09/28/2026 21:07 | 1 | 37.18 |
| 09/28/2026 21:07 | 160 | 37.19 |
| 09/28/2026 20:53 | 36 | 37.25 |
| 09/28/2026 20:50 | 222 | 37.28 |
| 09/28/2026 20:50 | 2 | 37.28 |
| 09/28/2026 20:50 | 9 | 37.28 |
| 09/28/2026 20:50 | 100 | 37.28 |
| 09/28/2026 20:50 | 91 | 37.28 |
| 09/28/2026 20:50 | 6 | 37.28 |
| 09/28/2026 20:50 | 1 | 37.28 |
| 09/28/2026 20:50 | 1 | 37.28 |
| 09/28/2026 20:50 | 1 | 37.28 |
| 09/28/2026 20:50 | 9 | 37.31 |
| 09/28/2026 20:50 | 25 | 37.34 |
| 09/28/2026 20:50 | 9 | 37.34 |
| 09/28/2026 20:48 | 42 | 37.35 |
| 09/28/2026 20:48 | 58 | 37.35 |
| 09/28/2026 20:48 | 100 | 37.35 |
| 09/28/2026 20:48 | 100 | 37.34 |
| 09/28/2026 20:45 | 100 | 37.34 |
| 09/28/2026 20:44 | 6 | 37.34 |
| 09/28/2026 20:42 | 100 | 37.35 |
| 09/28/2026 20:42 | 100 | 37.35 |
| 09/28/2026 20:42 | 100 | 37.35 |
| 09/28/2026 20:42 | 100 | 37.34 |
| 09/28/2026 20:40 | 100 | 37.26 |
| 09/28/2026 20:38 | 51 | 37.27 |
| 09/28/2026 20:34 | 100 | 37.34 |
| 09/28/2026 20:33 | 2 | 37.22 |
| 09/28/2026 20:32 | 71 | 37.23 |
| 09/28/2026 20:32 | 100 | 37.23 |
| 09/28/2026 20:29 | 59 | 37.45 |
| 09/28/2026 20:28 | 5 | 37.34 |
| 09/28/2026 20:10 | 13 | 37.35 |
| 09/28/2026 20:09 | 100 | 37.49 |
| 09/28/2026 20:09 | 300 | 37.49 |
| 09/28/2026 20:09 | 100 | 37.48 |
| 09/28/2026 20:09 | 100 | 37.46 |
| 09/28/2026 19:52 | 13 | 37.46 |
| 09/28/2026 19:36 | 100 | 37.36 |
| 09/28/2026 19:36 | 100 | 37.31 |
| 09/28/2026 19:36 | 50 | 37.31 |
| 09/28/2026 19:36 | 100 | 37.31 |
| 09/28/2026 19:32 | 26 | 37.16 |
| 09/28/2026 19:32 | 74 | 37.16 |
| 09/28/2026 19:28 | 5 | 37.26 |
| 09/28/2026 19:18 | 1 | 37.13 |
| 09/28/2026 19:15 | 80 | 37.32 |
| 09/28/2026 19:14 | 25 | 37.235 |
| 09/28/2026 19:14 | 100 | 37.35 |
| 09/28/2026 19:13 | 100 | 37.34 |
| 09/28/2026 19:12 | 1 | 37.36 |
| 09/28/2026 19:12 | 100 | 37.35 |
| 09/28/2026 19:12 | 99 | 37.35 |
| 09/28/2026 19:12 | 1 | 37.35 |
| 09/28/2026 19:11 | 92 | 37.36 |
| 09/28/2026 19:11 | 60 | 37.36 |
| 09/28/2026 19:11 | 300 | 37.36 |
| 09/28/2026 19:11 | 156 | 37.36 |
| 09/28/2026 19:11 | 44 | 37.36 |
| 09/28/2026 19:11 | 6 | 37.36 |
| 09/28/2026 19:11 | 100 | 37.36 |
| 09/28/2026 19:11 | 100 | 37.36 |
| 09/28/2026 19:11 | 100 | 37.34 |
| 09/28/2026 19:11 | 50 | 37.31 |
| 09/28/2026 19:11 | 6 | 37.31 |
| 09/28/2026 19:11 | 248 | 37.25 |
| 09/28/2026 19:11 | 100 | 37.25 |
| 09/28/2026 19:11 | 148 | 37.25 |
| 09/28/2026 19:11 | 52 | 37.25 |
| 09/28/2026 19:11 | 140 | 37.25 |
| 09/28/2026 19:11 | 100 | 37.23 |
| 09/28/2026 19:11 | 48 | 37.21 |
| 09/28/2026 19:11 | 100 | 37.21 |
| 09/28/2026 19:11 | 100 | 37.23 |
| 09/28/2026 19:11 | 88 | 37.22 |
| 09/28/2026 19:05 | 20 | 37.13 |
| 09/28/2026 19:05 | 100 | 37.21 |
| 09/28/2026 19:04 | 100 | 37.18 |
| 09/28/2026 19:00 | 1 | 37.16 |
| 09/28/2026 18:56 | 95 | 37.005 |
| 09/28/2026 18:56 | 5 | 37.07 |
| 09/28/2026 18:56 | 1 | 37.08 |
| 09/28/2026 18:56 | 100 | 37.10 |
| 09/28/2026 18:56 | 100 | 37.10 |
| 09/28/2026 18:56 | 2 | 37.10 |
| 09/28/2026 18:56 | 1 | 37.11 |
| 09/28/2026 18:56 | 2 | 37.11 |
| 09/28/2026 18:56 | 10 | 37.11 |
| 09/28/2026 18:56 | 40 | 37.14 |
| 09/28/2026 18:54 | 15 | 37.225 |
| 09/28/2026 18:43 | 60 | 37.09 |
| 09/28/2026 18:37 | 40 | 37.21 |
| 09/28/2026 18:37 | 100 | 37.21 |
| 09/28/2026 18:27 | 100 | 37.31 |
| 09/28/2026 18:23 | 100 | 37.12 |
| 09/28/2026 18:20 | 7 | 37.06 |
| 09/28/2026 18:20 | 10 | 37.06 |
| 09/28/2026 18:20 | 8 | 37.06 |
| 09/28/2026 18:20 | 40 | 37.06 |
| 09/28/2026 18:20 | 73 | 37.06 |
| 09/28/2026 18:20 | 27 | 37.06 |
| 09/28/2026 18:20 | 38 | 37.03 |
| 09/28/2026 18:20 | 100 | 37.03 |
| 09/28/2026 18:19 | 100 | 37.02 |
| 09/28/2026 18:16 | 33 | 37.01 |
| 09/28/2026 18:16 | 2 | 37.01 |
| 09/28/2026 18:16 | 1 | 37.01 |
| 09/28/2026 18:10 | 90 | 36.845 |
| 09/28/2026 18:06 | 100 | 36.845 |
| 09/28/2026 17:57 | 39 | 36.99 |
| 09/28/2026 17:57 | 135 | 36.77 |
| 09/28/2026 17:57 | 72 | 36.77 |
| 09/28/2026 17:30 | 57 | 36.82 |
| 09/28/2026 17:28 | 100 | 36.98 |
| 09/28/2026 17:28 | 100 | 36.83 |
| 09/28/2026 17:25 | 1 | 36.80 |
| 09/28/2026 17:25 | 1 | 36.79 |
| 09/28/2026 17:25 | 100 | 36.74 |
| 09/28/2026 17:25 | 45 | 36.73 |
| 09/28/2026 17:25 | 155 | 36.73 |
| 09/28/2026 17:25 | 80 | 36.72 |
| 09/28/2026 17:25 | 13 | 36.72 |
| 09/28/2026 17:25 | 7 | 36.72 |
| 09/28/2026 17:25 | 93 | 36.72 |
| 09/28/2026 17:25 | 87 | 36.72 |
| 09/28/2026 17:25 | 13 | 36.72 |
| 09/28/2026 17:25 | 165 | 36.72 |
| 09/28/2026 17:25 | 100 | 36.70 |
| 09/28/2026 17:25 | 100 | 36.68 |
| 09/28/2026 17:22 | 100 | 36.55 |
| 09/28/2026 17:22 | 1 | 36.72 |
| 09/28/2026 17:11 | 1 | 36.905 |
| 09/28/2026 17:11 | 5 | 36.90 |
| 09/28/2026 17:11 | 1 | 36.90 |
| 09/28/2026 17:11 | 19 | 36.87 |
| 09/28/2026 17:11 | 1 | 36.87 |
| 09/28/2026 17:11 | 1 | 36.87 |
| 09/28/2026 17:11 | 5 | 36.90 |
| 09/28/2026 17:09 | 100 | 36.89 |
| 09/28/2026 17:00 | 1 | 37.10 |
| 09/28/2026 17:00 | 5 | 37.10 |
| 09/28/2026 17:00 | 6 | 37.10 |
| 09/28/2026 17:00 | 6 | 37.10 |
| 09/28/2026 17:00 | 6 | 37.10 |
| 09/28/2026 17:00 | 6 | 37.10 |
| 09/28/2026 17:00 | 6 | 37.10 |
| 09/28/2026 17:00 | 6 | 37.10 |
| 09/28/2026 16:59 | 11 | 37.10 |
| 09/28/2026 16:59 | 3 | 37.10 |
| 09/28/2026 16:59 | 20 | 37.10 |
| 09/28/2026 16:59 | 10 | 37.10 |
| 09/28/2026 16:58 | 10 | 37.10 |
| 09/28/2026 16:58 | 12 | 37.10 |
| 09/28/2026 16:58 | 12 | 37.10 |
| 09/28/2026 16:58 | 15 | 37.10 |
| 09/28/2026 16:47 | 1 | 37.07 |
| 09/28/2026 16:40 | 15 | 37.17 |
| 09/28/2026 16:40 | 1 | 37.17 |
| 09/28/2026 16:38 | 50 | 37.08 |
| 09/28/2026 16:37 | 25 | 37.20 |
| 09/28/2026 16:37 | 25 | 37.20 |
| 09/28/2026 16:37 | 25 | 37.20 |
| 09/28/2026 16:37 | 25 | 37.20 |
| 09/28/2026 16:37 | 25 | 37.20 |
| 09/28/2026 16:37 | 25 | 37.20 |
| 09/28/2026 16:37 | 25 | 37.20 |
| 09/28/2026 16:37 | 25 | 37.20 |
| 09/28/2026 16:37 | 25 | 37.20 |
| 09/28/2026 16:37 | 25 | 37.20 |
| 09/28/2026 16:37 | 100 | 37.205 |
| 09/28/2026 16:32 | 100 | 37.56 |
| 09/28/2026 16:32 | 1 | 37.42 |
| 09/28/2026 16:32 | 1 | 37.44 |
| 09/28/2026 16:32 | 3 | 37.46 |
| 09/28/2026 16:32 | 72 | 37.47 |
| 09/28/2026 16:32 | 28 | 37.47 |
| 09/28/2026 16:32 | 100 | 37.48 |
| 09/28/2026 16:32 | 100 | 37.48 |
| 09/28/2026 16:29 | 34 | 37.42 |
| 09/28/2026 16:16 | 100 | 37.60 |
| 09/28/2026 16:15 | 29 | 37.40 |
| 09/28/2026 16:15 | 1 | 37.39 |
| 09/28/2026 16:15 | 50 | 37.37 |
| 09/28/2026 16:15 | 50 | 37.37 |
| 09/28/2026 16:15 | 100 | 37.37 |
| 09/28/2026 16:15 | 50 | 37.33 |
| 09/28/2026 16:12 | 54 | 37.36 |
| 09/28/2026 16:04 | 46 | 37.33 |
| 09/28/2026 16:03 | 100 | 36.99 |
| 09/28/2026 16:03 | 127 | 36.99 |
| 09/28/2026 16:03 | 63 | 36.99 |
| 09/28/2026 16:03 | 1 | 37.00 |
| 09/28/2026 16:03 | 1 | 37.00 |
| 09/28/2026 16:03 | 2 | 37.00 |
| 09/28/2026 16:03 | 2 | 37.00 |
| 09/28/2026 16:03 | 10 | 36.99 |
| 09/28/2026 16:03 | 6 | 36.99 |
| 09/28/2026 16:03 | 6 | 36.99 |
| 09/28/2026 16:03 | 7 | 36.99 |
| 09/28/2026 16:03 | 200 | 36.99 |
| 09/28/2026 16:03 | 100 | 36.98 |
| 09/28/2026 16:02 | 1 | 36.74 |
| 09/28/2026 16:01 | 1 | 36.86 |
| 09/28/2026 16:01 | 6 | 36.88 |
| 09/28/2026 16:01 | 1 | 36.88 |
| 09/28/2026 16:01 | 1 | 36.88 |
| 09/28/2026 16:01 | 33 | 36.88 |
| 09/28/2026 16:01 | 30 | 36.88 |
| 09/28/2026 16:01 | 100 | 36.88 |
| 09/28/2026 16:01 | 43 | 36.85 |
| 09/28/2026 16:01 | 2 | 36.765 |
| 09/28/2026 16:01 | 20 | 36.765 |
| 09/28/2026 16:01 | 25 | 36.765 |
| 09/28/2026 16:01 | 100 | 36.765 |
| 09/28/2026 16:01 | 25 | 36.765 |
| 09/28/2026 16:01 | 25 | 36.765 |
| 09/28/2026 16:00 | 1 | 36.66 |
| 09/28/2026 16:00 | 99 | 36.66 |
| 09/28/2026 16:00 | 1 | 36.66 |
| 09/28/2026 15:42 | 100 | 36.59 |
| 09/28/2026 15:32 | 55 | 36.45 |
| 09/28/2026 15:32 | 471 | 36.45 |
| 09/28/2026 15:32 | 192 | 36.45 |
| 09/28/2026 15:32 | 190 | 36.35 |
| 09/28/2026 15:32 | 6 | 36.35 |
| 09/28/2026 15:32 | 131 | 36.35 |
| 09/28/2026 15:30 | 1 | 36.90 |
| 09/28/2026 15:30 | 1 | 36.90 |
| 09/28/2026 15:30 | 2483 | 36.90 |
| 09/28/2026 15:30 | 2483 | 36.90 |