Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
365.81
-5.43
(
-1.46% )
|
365.57
|
40 |
365.77
|
160 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 365.81 |
| 07/11/2026 00:41 | 1 | 357.00 |
| 07/10/2026 23:20 | � | 365.81 |
| 07/10/2026 22:30 | � | 365.81 |
| 07/10/2026 22:00 | � | 365.81 |
| 07/10/2026 22:00 | 46806 | 365.81 |
| 07/10/2026 21:59 | 1 | 365.81 |
| 07/10/2026 21:59 | 10 | 365.81 |
| 07/10/2026 21:59 | 10 | 365.81 |
| 07/10/2026 21:59 | 584 | 365.80 |
| 07/10/2026 21:59 | 745 | 365.80 |
| 07/10/2026 21:59 | 156 | 365.80 |
| 07/10/2026 21:59 | 10 | 365.68 |
| 07/10/2026 21:59 | 142 | 365.58 |
| 07/10/2026 21:59 | 80 | 365.58 |
| 07/10/2026 21:59 | 80 | 365.58 |
| 07/10/2026 21:59 | 25 | 365.59 |
| 07/10/2026 21:59 | 40 | 365.59 |
| 07/10/2026 21:59 | 40 | 365.61 |
| 07/10/2026 21:59 | 9 | 365.685 |
| 07/10/2026 21:59 | 40 | 365.80 |
| 07/10/2026 21:59 | 10 | 365.80 |
| 07/10/2026 21:59 | 2 | 365.80 |
| 07/10/2026 21:59 | 400 | 365.80 |
| 07/10/2026 21:59 | 28 | 365.80 |
| 07/10/2026 21:59 | 1 | 365.79 |
| 07/10/2026 21:59 | 280 | 365.78 |
| 07/10/2026 21:59 | 208 | 365.78 |
| 07/10/2026 21:59 | 10 | 365.77 |
| 07/10/2026 21:59 | 8 | 365.77 |
| 07/10/2026 21:59 | 63 | 365.77 |
| 07/10/2026 21:59 | 1 | 365.77 |
| 07/10/2026 21:59 | 1 | 365.77 |
| 07/10/2026 21:59 | 88 | 365.77 |
| 07/10/2026 21:59 | 9 | 365.77 |
| 07/10/2026 21:59 | 1 | 365.77 |
| 07/10/2026 21:59 | 42 | 365.77 |
| 07/10/2026 21:59 | 3 | 365.77 |
| 07/10/2026 21:59 | 24 | 365.77 |
| 07/10/2026 21:59 | 10 | 365.67 |
| 07/10/2026 21:59 | 9 | 365.75 |
| 07/10/2026 21:59 | 25 | 365.75 |
| 07/10/2026 21:59 | 99 | 365.75 |
| 07/10/2026 21:59 | 27 | 365.70 |
| 07/10/2026 21:59 | 40 | 365.70 |
| 07/10/2026 21:59 | 1 | 365.68 |
| 07/10/2026 21:59 | 1 | 365.75 |
| 07/10/2026 21:59 | 3 | 365.70 |
| 07/10/2026 21:59 | 1 | 365.68 |
| 07/10/2026 21:59 | 4 | 365.67 |
| 07/10/2026 21:59 | 5 | 365.57 |
| 07/10/2026 21:59 | 4 | 365.66 |
| 07/10/2026 21:59 | 4 | 365.66 |
| 07/10/2026 21:59 | 1 | 365.58 |
| 07/10/2026 21:59 | 16 | 365.58 |
| 07/10/2026 21:59 | 10 | 365.58 |
| 07/10/2026 21:59 | 23 | 365.58 |
| 07/10/2026 21:59 | 4 | 365.68 |
| 07/10/2026 21:59 | 1 | 365.58 |
| 07/10/2026 21:59 | 4 | 365.68 |
| 07/10/2026 21:59 | 34 | 365.68 |
| 07/10/2026 21:59 | 4 | 365.68 |
| 07/10/2026 21:59 | 10 | 365.68 |
| 07/10/2026 21:59 | 4 | 365.67 |
| 07/10/2026 21:59 | 6 | 365.67 |
| 07/10/2026 21:59 | 4 | 365.67 |
| 07/10/2026 21:59 | 4 | 365.67 |
| 07/10/2026 21:59 | 20 | 365.58 |
| 07/10/2026 21:59 | 51 | 365.58 |
| 07/10/2026 21:59 | 50 | 365.58 |
| 07/10/2026 21:59 | 10 | 365.67 |
| 07/10/2026 21:59 | 4 | 365.67 |
| 07/10/2026 21:59 | 4 | 365.75 |
| 07/10/2026 21:59 | 11 | 365.56 |
| 07/10/2026 21:59 | 20 | 365.56 |
| 07/10/2026 21:59 | 4 | 365.75 |
| 07/10/2026 21:59 | 10 | 365.56 |
| 07/10/2026 21:59 | 17 | 365.78 |
| 07/10/2026 21:59 | 1 | 365.78 |
| 07/10/2026 21:59 | 40 | 365.73 |
| 07/10/2026 21:59 | 4 | 365.73 |
| 07/10/2026 21:59 | 2 | 365.71 |
| 07/10/2026 21:59 | 2 | 365.56 |
| 07/10/2026 21:59 | 7 | 365.56 |
| 07/10/2026 21:59 | 1 | 365.71 |
| 07/10/2026 21:59 | 13 | 365.69 |
| 07/10/2026 21:59 | 1 | 365.55 |
| 07/10/2026 21:59 | 1 | 365.70 |
| 07/10/2026 21:59 | 1 | 365.69 |
| 07/10/2026 21:59 | 1 | 365.69 |
| 07/10/2026 21:59 | 1 | 365.34 |
| 07/10/2026 21:59 | 17 | 365.34 |
| 07/10/2026 21:59 | 1 | 365.66 |
| 07/10/2026 21:59 | 6 | 365.74 |
| 07/10/2026 21:59 | 25 | 365.66 |
| 07/10/2026 21:59 | 25 | 365.66 |
| 07/10/2026 21:59 | 25 | 365.66 |
| 07/10/2026 21:59 | 6 | 365.74 |
| 07/10/2026 21:59 | 25 | 365.66 |
| 07/10/2026 21:59 | 25 | 365.66 |
| 07/10/2026 21:59 | 25 | 365.66 |
| 07/10/2026 21:59 | 10 | 365.31 |
| 07/10/2026 21:59 | 40 | 365.51 |
| 07/10/2026 21:59 | 2 | 365.51 |
| 07/10/2026 21:59 | 23 | 365.51 |
| 07/10/2026 21:59 | 1 | 365.51 |
| 07/10/2026 21:59 | 7 | 365.51 |
| 07/10/2026 21:59 | 18 | 365.51 |
| 07/10/2026 21:59 | 2 | 365.51 |
| 07/10/2026 21:59 | 1 | 365.51 |
| 07/10/2026 21:59 | 1 | 365.52 |
| 07/10/2026 21:59 | 40 | 365.71 |
| 07/10/2026 21:59 | 40 | 365.71 |
| 07/10/2026 21:59 | 2 | 365.61 |
| 07/10/2026 21:59 | 38 | 365.63 |
| 07/10/2026 21:59 | 2 | 365.63 |
| 07/10/2026 21:59 | 2 | 365.63 |
| 07/10/2026 21:59 | 1 | 365.63 |
| 07/10/2026 21:59 | 4 | 365.63 |
| 07/10/2026 21:59 | 6 | 365.63 |
| 07/10/2026 21:59 | 32 | 365.63 |
| 07/10/2026 21:59 | 1 | 365.63 |
| 07/10/2026 21:59 | 3 | 365.63 |
| 07/10/2026 21:59 | 1 | 365.63 |
| 07/10/2026 21:59 | 6 | 365.63 |
| 07/10/2026 21:59 | 20 | 365.64 |
| 07/10/2026 21:59 | 11 | 365.695 |
| 07/10/2026 21:59 | 29 | 365.71 |
| 07/10/2026 21:59 | 3 | 365.71 |
| 07/10/2026 21:59 | 30 | 365.71 |
| 07/10/2026 21:59 | 1 | 365.71 |
| 07/10/2026 21:59 | 13 | 365.71 |
| 07/10/2026 21:59 | 21 | 365.71 |
| 07/10/2026 21:59 | 40 | 365.71 |
| 07/10/2026 21:59 | 4 | 365.71 |
| 07/10/2026 21:59 | 15 | 365.71 |
| 07/10/2026 21:59 | 1 | 365.71 |
| 07/10/2026 21:59 | 40 | 365.71 |
| 07/10/2026 21:59 | 25 | 365.79 |
| 07/10/2026 21:59 | 5 | 365.78 |
| 07/10/2026 21:59 | 10 | 365.755 |
| 07/10/2026 21:59 | 40 | 365.78 |
| 07/10/2026 21:59 | 2 | 365.71 |
| 07/10/2026 21:59 | 6 | 365.71 |
| 07/10/2026 21:59 | 40 | 365.71 |
| 07/10/2026 21:59 | 1 | 365.64 |
| 07/10/2026 21:59 | 1 | 365.64 |
| 07/10/2026 21:59 | 9 | 365.64 |
| 07/10/2026 21:59 | 13 | 365.63 |
| 07/10/2026 21:59 | 20 | 365.71 |
| 07/10/2026 21:59 | 75 | 365.71 |
| 07/10/2026 21:59 | 20 | 365.755 |
| 07/10/2026 21:59 | 1 | 365.715 |
| 07/10/2026 21:59 | 19 | 365.715 |
| 07/10/2026 21:59 | 40 | 365.79 |
| 07/10/2026 21:59 | 30 | 365.77 |
| 07/10/2026 21:59 | 10 | 365.715 |
| 07/10/2026 21:59 | 10 | 365.715 |
| 07/10/2026 21:59 | 18 | 365.715 |
| 07/10/2026 21:59 | 40 | 365.75 |
| 07/10/2026 21:59 | 5 | 365.67 |
| 07/10/2026 21:59 | 120 | 365.80 |
| 07/10/2026 21:59 | 2 | 365.67 |
| 07/10/2026 21:59 | 7 | 365.66 |
| 07/10/2026 21:59 | 8 | 365.66 |
| 07/10/2026 21:59 | 39 | 365.66 |
| 07/10/2026 21:59 | 1 | 365.66 |
| 07/10/2026 21:59 | 194 | 365.63 |
| 07/10/2026 21:59 | 1 | 365.63 |
| 07/10/2026 21:59 | 7 | 365.66 |
| 07/10/2026 21:59 | 65 | 365.66 |
| 07/10/2026 21:59 | 40 | 365.66 |
| 07/10/2026 21:59 | 7 | 365.66 |
| 07/10/2026 21:59 | 15 | 365.66 |
| 07/10/2026 21:59 | 7 | 365.66 |
| 07/10/2026 21:59 | 40 | 365.66 |
| 07/10/2026 21:59 | 70 | 365.60 |
| 07/10/2026 21:59 | 33 | 365.66 |
| 07/10/2026 21:59 | 7 | 365.66 |
| 07/10/2026 21:59 | 40 | 365.66 |
| 07/10/2026 21:59 | 1 | 365.60 |
| 07/10/2026 21:59 | 40 | 365.66 |
| 07/10/2026 21:59 | 58 | 365.66 |
| 07/10/2026 21:59 | 3 | 365.66 |
| 07/10/2026 21:59 | 40 | 365.66 |
| 07/10/2026 21:59 | 40 | 365.66 |
| 07/10/2026 21:59 | 16 | 365.66 |
| 07/10/2026 21:59 | 40 | 365.66 |
| 07/10/2026 21:59 | 19 | 365.66 |
| 07/10/2026 21:59 | 21 | 365.66 |
| 07/10/2026 21:59 | 6 | 365.66 |
| 07/10/2026 21:59 | 1 | 365.66 |
| 07/10/2026 21:59 | 1 | 365.66 |
| 07/10/2026 21:59 | 11 | 365.66 |
| 07/10/2026 21:59 | 19 | 365.66 |
| 07/10/2026 21:59 | 6 | 365.66 |
| 07/10/2026 21:59 | 2 | 365.66 |
| 07/10/2026 21:59 | 7 | 365.66 |
| 07/10/2026 21:59 | 33 | 365.66 |
| 07/10/2026 21:59 | 6 | 365.66 |
| 07/10/2026 21:59 | 15 | 365.66 |
| 07/10/2026 21:59 | 1 | 365.66 |
| 07/10/2026 21:59 | 18 | 365.66 |
| 07/10/2026 21:59 | 40 | 365.66 |
| 07/10/2026 21:59 | 7 | 365.66 |
| 07/10/2026 21:59 | 100 | 365.57 |
| 07/10/2026 21:59 | 10 | 365.45 |
| 07/10/2026 21:59 | 30 | 365.45 |
| 07/10/2026 21:59 | 90 | 365.44 |
| 07/10/2026 21:59 | 1 | 365.24 |
| 07/10/2026 21:59 | 2 | 365.24 |
| 07/10/2026 21:59 | 7 | 365.24 |
| 07/10/2026 21:59 | 15 | 365.24 |
| 07/10/2026 21:59 | 18 | 365.27 |
| 07/10/2026 21:59 | 10 | 365.395 |
| 07/10/2026 21:59 | 22 | 365.27 |
| 07/10/2026 21:59 | 1 | 365.25 |
| 07/10/2026 21:59 | 13 | 365.25 |
| 07/10/2026 21:59 | 9 | 365.25 |
| 07/10/2026 21:59 | 60 | 365.25 |
| 07/10/2026 21:59 | 40 | 365.28 |
| 07/10/2026 21:59 | 22 | 365.25 |
| 07/10/2026 21:59 | 29 | 365.25 |
| 07/10/2026 21:59 | 71 | 365.26 |
| 07/10/2026 21:59 | 4 | 365.26 |
| 07/10/2026 21:59 | 23 | 365.26 |
| 07/10/2026 21:59 | 10 | 365.395 |
| 07/10/2026 21:59 | 6 | 365.26 |
| 07/10/2026 21:59 | 10 | 365.395 |
| 07/10/2026 21:59 | 36 | 365.26 |
| 07/10/2026 21:59 | 26 | 365.395 |
| 07/10/2026 21:59 | 10 | 365.42 |
| 07/10/2026 21:59 | 100 | 365.60 |
| 07/10/2026 21:59 | 100 | 365.56 |
| 07/10/2026 21:59 | 90 | 365.45 |
| 07/10/2026 21:59 | 10 | 365.395 |
| 07/10/2026 21:59 | 81 | 365.45 |
| 07/10/2026 21:59 | 10 | 365.395 |
| 07/10/2026 21:59 | 6 | 365.40 |
| 07/10/2026 21:59 | 2 | 365.40 |
| 07/10/2026 21:59 | 4 | 365.395 |
| 07/10/2026 21:59 | 6 | 365.395 |
| 07/10/2026 21:59 | 59 | 365.395 |
| 07/10/2026 21:59 | 10 | 365.395 |
| 07/10/2026 21:59 | 6 | 365.27 |
| 07/10/2026 21:59 | 6 | 365.27 |
| 07/10/2026 21:59 | 6 | 365.27 |
| 07/10/2026 21:59 | 6 | 365.27 |
| 07/10/2026 21:59 | 6 | 365.27 |
| 07/10/2026 21:59 | 6 | 365.27 |
| 07/10/2026 21:59 | 6 | 365.27 |
| 07/10/2026 21:59 | 70 | 365.21 |
| 07/10/2026 21:59 | 38 | 365.27 |
| 07/10/2026 21:59 | 122 | 365.27 |
| 07/10/2026 21:59 | 6 | 365.27 |
| 07/10/2026 21:59 | 6 | 365.27 |
| 07/10/2026 21:59 | 6 | 365.27 |
| 07/10/2026 21:59 | 20 | 365.27 |
| 07/10/2026 21:59 | 40 | 365.27 |
| 07/10/2026 21:59 | 40 | 365.27 |
| 07/10/2026 21:59 | 60 | 365.12 |
| 07/10/2026 21:59 | 24 | 365.12 |
| 07/10/2026 21:59 | 16 | 365.12 |
| 07/10/2026 21:59 | 11 | 365.12 |
| 07/10/2026 21:59 | 195 | 365.12 |
| 07/10/2026 21:59 | 1 | 365.13 |
| 07/10/2026 21:59 | 79 | 365.13 |
| 07/10/2026 21:58 | 5 | 365.12 |
| 07/10/2026 21:58 | 38 | 365.12 |
| 07/10/2026 21:58 | 35 | 365.12 |
| 07/10/2026 21:58 | 3 | 365.25 |
| 07/10/2026 21:58 | 33 | 365.18 |
| 07/10/2026 21:58 | 40 | 365.19 |
| 07/10/2026 21:58 | 71 | 365.18 |
| 07/10/2026 21:58 | 42 | 365.27 |
| 07/10/2026 21:58 | 38 | 365.27 |
| 07/10/2026 21:58 | 80 | 365.26 |
| 07/10/2026 21:58 | 10 | 365.12 |
| 07/10/2026 21:58 | 17 | 365.12 |
| 07/10/2026 21:58 | 100 | 365.14 |
| 07/10/2026 21:58 | 84 | 365.36 |
| 07/10/2026 21:58 | 10 | 365.16 |
| 07/10/2026 21:58 | 11 | 365.21 |
| 07/10/2026 21:58 | 29 | 365.21 |
| 07/10/2026 21:58 | 1 | 365.25 |
| 07/10/2026 21:58 | 1 | 365.00 |
| 07/10/2026 21:58 | 7 | 365.28 |
| 07/10/2026 21:58 | 33 | 365.28 |
| 07/10/2026 21:58 | 7 | 365.28 |
| 07/10/2026 21:58 | 10 | 365.33 |
| 07/10/2026 21:58 | 30 | 365.33 |
| 07/10/2026 21:58 | 10 | 365.33 |
| 07/10/2026 21:58 | 40 | 365.27 |
| 07/10/2026 21:58 | 1 | 365.41 |
| 07/10/2026 21:58 | 11 | 365.51 |
| 07/10/2026 21:58 | 17 | 365.52 |
| 07/10/2026 21:58 | 1 | 365.51 |
| 07/10/2026 21:58 | 2 | 365.53 |
| 07/10/2026 21:58 | 1 | 365.51 |
| 07/10/2026 21:58 | 1 | 365.52 |
| 07/10/2026 21:58 | 10 | 365.52 |
| 07/10/2026 21:58 | 9 | 365.53 |
| 07/10/2026 21:58 | 29 | 365.53 |
| 07/10/2026 21:58 | 42 | 365.53 |
| 07/10/2026 21:58 | 25 | 365.53 |
| 07/10/2026 21:58 | 8 | 365.53 |
| 07/10/2026 21:58 | 34 | 365.53 |
| 07/10/2026 21:58 | 13 | 365.53 |
| 07/10/2026 21:58 | 30 | 365.53 |
| 07/10/2026 21:58 | 2 | 365.53 |
| 07/10/2026 21:58 | 12 | 365.53 |
| 07/10/2026 21:58 | 3 | 365.53 |
| 07/10/2026 21:58 | 40 | 365.53 |
| 07/10/2026 21:58 | 38 | 365.54 |
| 07/10/2026 21:58 | 2 | 365.54 |
| 07/10/2026 21:58 | 5 | 365.55 |
| 07/10/2026 21:58 | 60 | 365.55 |
| 07/10/2026 21:58 | 5 | 365.55 |
| 07/10/2026 21:58 | 40 | 365.54 |
| 07/10/2026 21:58 | 3 | 365.54 |
| 07/10/2026 21:58 | 1 | 365.54 |
| 07/10/2026 21:58 | 1 | 365.54 |
| 07/10/2026 21:58 | 1 | 365.54 |
| 07/10/2026 21:58 | 2 | 365.54 |
| 07/10/2026 21:58 | 1 | 365.54 |
| 07/10/2026 21:58 | 6 | 365.54 |
| 07/10/2026 21:58 | 9 | 365.54 |
| 07/10/2026 21:58 | 1 | 365.54 |
| 07/10/2026 21:58 | 80 | 365.54 |
| 07/10/2026 21:58 | 1 | 365.54 |
| 07/10/2026 21:58 | 19 | 365.54 |
| 07/10/2026 21:58 | 15 | 365.54 |
| 07/10/2026 21:58 | 2 | 365.54 |
| 07/10/2026 21:58 | 5 | 365.54 |
| 07/10/2026 21:58 | 40 | 365.54 |
| 07/10/2026 21:58 | 2 | 365.54 |
| 07/10/2026 21:58 | 3 | 365.54 |
| 07/10/2026 21:58 | 16 | 365.54 |
| 07/10/2026 21:58 | 4 | 365.54 |
| 07/10/2026 21:58 | 2 | 365.54 |
| 07/10/2026 21:58 | 120 | 365.54 |
| 07/10/2026 21:58 | 1 | 365.54 |
| 07/10/2026 21:58 | 4 | 365.54 |
| 07/10/2026 21:58 | 12 | 365.54 |
| 07/10/2026 21:58 | 18 | 365.54 |
| 07/10/2026 21:58 | 5 | 365.54 |
| 07/10/2026 21:58 | 4 | 365.54 |
| 07/10/2026 21:58 | 7 | 365.54 |
| 07/10/2026 21:58 | 2 | 365.54 |
| 07/10/2026 21:58 | 7 | 365.54 |
| 07/10/2026 21:58 | 6 | 365.54 |
| 07/10/2026 21:58 | 2 | 365.54 |
| 07/10/2026 21:58 | 20 | 365.54 |
| 07/10/2026 21:58 | 1 | 365.54 |
| 07/10/2026 21:58 | 40 | 365.54 |
| 07/10/2026 21:58 | 15 | 365.55 |
| 07/10/2026 21:58 | 40 | 365.58 |
| 07/10/2026 21:58 | 3 | 365.55 |
| 07/10/2026 21:58 | 40 | 365.55 |
| 07/10/2026 21:58 | 12 | 365.55 |
| 07/10/2026 21:58 | 75 | 365.56 |
| 07/10/2026 21:58 | 74 | 365.56 |
| 07/10/2026 21:58 | 40 | 365.58 |
| 07/10/2026 21:58 | 40 | 365.58 |
| 07/10/2026 21:58 | 20 | 365.59 |
| 07/10/2026 21:58 | 100 | 365.59 |
| 07/10/2026 21:58 | 99 | 365.63 |
| 07/10/2026 21:58 | 6 | 365.63 |
| 07/10/2026 21:58 | 55 | 365.63 |
| 07/10/2026 21:58 | 40 | 365.81 |
| 07/10/2026 21:58 | 29 | 366.03 |
| 07/10/2026 21:58 | 11 | 366.03 |
| 07/10/2026 21:58 | 1 | 366.03 |
| 07/10/2026 21:58 | 3 | 366.03 |
| 07/10/2026 21:58 | 5 | 365.805 |
| 07/10/2026 21:58 | 80 | 366.01 |
| 07/10/2026 21:58 | 2 | 365.81 |
| 07/10/2026 21:58 | 10 | 365.95 |
| 07/10/2026 21:58 | 10 | 365.83 |
| 07/10/2026 21:58 | 1 | 365.76 |
| 07/10/2026 21:58 | 1 | 365.76 |
| 07/10/2026 21:58 | 10 | 365.76 |
| 07/10/2026 21:58 | 2 | 365.76 |
| 07/10/2026 21:58 | 2 | 365.76 |
| 07/10/2026 21:58 | 40 | 365.76 |
| 07/10/2026 21:58 | 56 | 365.68 |
| 07/10/2026 21:58 | 64 | 365.68 |
| 07/10/2026 21:58 | 96 | 365.68 |
| 07/10/2026 21:58 | 5 | 365.68 |
| 07/10/2026 21:57 | 19 | 365.68 |
| 07/10/2026 21:57 | 116 | 365.68 |
| 07/10/2026 21:57 | 4 | 365.68 |
| 07/10/2026 21:57 | 1 | 365.68 |
| 07/10/2026 21:57 | 30 | 365.68 |
| 07/10/2026 21:57 | 1 | 365.68 |
| 07/10/2026 21:57 | 1 | 365.68 |
| 07/10/2026 21:57 | 3 | 365.68 |
| 07/10/2026 21:57 | 40 | 365.68 |
| 07/10/2026 21:57 | 40 | 365.68 |
| 07/10/2026 21:57 | 40 | 365.68 |
| 07/10/2026 21:57 | 37 | 365.68 |
| 07/10/2026 21:57 | 3 | 365.68 |
| 07/10/2026 21:57 | 2 | 365.68 |
| 07/10/2026 21:57 | 2 | 365.68 |
| 07/10/2026 21:57 | 2 | 365.68 |
| 07/10/2026 21:57 | 1 | 365.67 |
| 07/10/2026 21:57 | 3 | 365.66 |
| 07/10/2026 21:57 | 3 | 365.66 |
| 07/10/2026 21:57 | 1 | 365.63 |
| 07/10/2026 21:57 | 13 | 365.62 |
| 07/10/2026 21:57 | 1 | 365.62 |
| 07/10/2026 21:57 | 5 | 365.47 |
| 07/10/2026 21:57 | 3 | 365.62 |
| 07/10/2026 21:57 | 17 | 365.61 |
| 07/10/2026 21:57 | 20 | 365.60 |
| 07/10/2026 21:57 | 6 | 365.59 |
| 07/10/2026 21:57 | 19 | 365.42 |
| 07/10/2026 21:57 | 15 | 365.42 |
| 07/10/2026 21:57 | 6 | 365.42 |
| 07/10/2026 21:57 | 14 | 365.42 |
| 07/10/2026 21:57 | 1 | 365.42 |
| 07/10/2026 21:57 | 6 | 365.59 |
| 07/10/2026 21:57 | 21 | 365.59 |
| 07/10/2026 21:57 | 19 | 365.59 |
| 07/10/2026 21:57 | 40 | 365.59 |
| 07/10/2026 21:57 | 30 | 365.59 |
| 07/10/2026 21:57 | 40 | 365.42 |
| 07/10/2026 21:57 | 2 | 365.46 |
| 07/10/2026 21:57 | 1 | 365.46 |
| 07/10/2026 21:57 | 9 | 365.46 |
| 07/10/2026 21:57 | 9 | 365.46 |
| 07/10/2026 21:57 | 1 | 365.46 |
| 07/10/2026 21:57 | 30 | 365.46 |
| 07/10/2026 21:57 | 9 | 365.46 |
| 07/10/2026 21:57 | 31 | 365.46 |
| 07/10/2026 21:57 | 41 | 365.39 |
| 07/10/2026 21:57 | 20 | 365.25 |
| 07/10/2026 21:57 | 20 | 365.09 |
| 07/10/2026 21:57 | 9 | 365.46 |
| 07/10/2026 21:57 | 40 | 365.46 |
| 07/10/2026 21:57 | 9 | 365.46 |
| 07/10/2026 21:57 | 1 | 365.46 |
| 07/10/2026 21:57 | 9 | 365.46 |
| 07/10/2026 21:57 | 1 | 365.46 |
| 07/10/2026 21:57 | 1 | 365.46 |
| 07/10/2026 21:57 | 10 | 365.46 |
| 07/10/2026 21:57 | 40 | 365.46 |
| 07/10/2026 21:57 | 10 | 365.41 |
| 07/10/2026 21:57 | 61 | 365.37 |
| 07/10/2026 21:57 | 18 | 365.35 |
| 07/10/2026 21:57 | 2 | 365.18 |
| 07/10/2026 21:57 | 40 | 365.08 |
| 07/10/2026 21:56 | 40 | 365.07 |
| 07/10/2026 21:56 | 73 | 365.41 |
| 07/10/2026 21:56 | 7 | 365.38 |
| 07/10/2026 21:56 | 17 | 365.38 |
| 07/10/2026 21:56 | 1 | 365.28 |
| 07/10/2026 21:56 | 2 | 365.28 |
| 07/10/2026 21:56 | 40 | 365.10 |
| 07/10/2026 21:56 | 6 | 365.10 |
| 07/10/2026 21:56 | 3 | 365.10 |
| 07/10/2026 21:56 | 8 | 365.10 |
| 07/10/2026 21:56 | 11 | 365.10 |
| 07/10/2026 21:56 | 10 | 365.34 |
| 07/10/2026 21:56 | 2 | 365.34 |
| 07/10/2026 21:56 | 2 | 365.34 |
| 07/10/2026 21:56 | 10 | 365.34 |
| 07/10/2026 21:56 | 10 | 365.34 |
| 07/10/2026 21:56 | 40 | 365.33 |
| 07/10/2026 21:56 | 19 | 365.00 |
| 07/10/2026 21:56 | 1 | 365.12 |
| 07/10/2026 21:56 | 4 | 365.01 |
| 07/10/2026 21:56 | 10 | 365.08 |
| 07/10/2026 21:56 | 11 | 365.08 |
| 07/10/2026 21:56 | 11 | 365.08 |
| 07/10/2026 21:56 | 11 | 365.08 |
| 07/10/2026 21:56 | 6 | 365.08 |
| 07/10/2026 21:56 | 20 | 365.08 |
| 07/10/2026 21:56 | 19 | 365.03 |
| 07/10/2026 21:56 | 12 | 364.96 |
| 07/10/2026 21:56 | 19 | 364.96 |
| 07/10/2026 21:56 | 9 | 364.96 |
| 07/10/2026 21:56 | 10 | 365.19 |
| 07/10/2026 21:56 | 24 | 365.04 |
| 07/10/2026 21:56 | 13 | 365.04 |
| 07/10/2026 21:56 | 30 | 365.04 |
| 07/10/2026 21:56 | 40 | 364.94 |
| 07/10/2026 21:56 | 6 | 364.94 |
| 07/10/2026 21:56 | 27 | 364.83 |
| 07/10/2026 21:56 | 6 | 364.92 |
| 07/10/2026 21:56 | 4 | 364.86 |
| 07/10/2026 21:56 | 3 | 364.79 |
| 07/10/2026 21:56 | 1 | 364.92 |
| 07/10/2026 21:56 | 3 | 364.92 |
| 07/10/2026 21:56 | 40 | 364.79 |
| 07/10/2026 21:56 | 9 | 364.79 |
| 07/10/2026 21:56 | 3 | 364.79 |
| 07/10/2026 21:56 | 1 | 364.79 |
| 07/10/2026 21:56 | 9 | 364.87 |
| 07/10/2026 21:56 | 32 | 364.79 |
| 07/10/2026 21:56 | 1 | 364.835 |
| 07/10/2026 21:55 | 2 | 364.89 |
| 07/10/2026 21:55 | 10 | 364.89 |
| 07/10/2026 21:55 | 2 | 364.89 |
| 07/10/2026 21:55 | 4 | 364.89 |
| 07/10/2026 21:55 | 2 | 364.88 |
| 07/10/2026 21:55 | 40 | 364.88 |
| 07/10/2026 21:55 | 1 | 364.88 |
| 07/10/2026 21:55 | 7 | 364.88 |
| 07/10/2026 21:55 | 10 | 364.85 |
| 07/10/2026 21:55 | 3 | 364.77 |
| 07/10/2026 21:55 | 1 | 364.77 |
| 07/10/2026 21:55 | 10 | 364.77 |
| 07/10/2026 21:55 | 33 | 364.77 |
| 07/10/2026 21:55 | 7 | 364.76 |
| 07/10/2026 21:55 | 33 | 364.76 |
| 07/10/2026 21:55 | 10 | 364.27 |
| 07/10/2026 21:55 | 40 | 364.245 |
| 07/10/2026 21:55 | 1 | 364.245 |
| 07/10/2026 21:55 | 80 | 363.84 |
| 07/10/2026 21:55 | 4 | 364.245 |
| 07/10/2026 21:55 | 54 | 363.82 |
| 07/10/2026 21:55 | 4 | 363.94 |
| 07/10/2026 21:55 | 32 | 364.12 |
| 07/10/2026 21:55 | 1 | 363.94 |
| 07/10/2026 21:55 | 6 | 364.11 |
| 07/10/2026 21:55 | 5 | 364.16 |
| 07/10/2026 21:55 | 19 | 364.16 |
| 07/10/2026 21:55 | 5 | 364.07 |
| 07/10/2026 21:55 | 5 | 363.95 |
| 07/10/2026 21:55 | 19 | 363.95 |
| 07/10/2026 21:55 | 2 | 363.75 |
| 07/10/2026 21:55 | 1 | 363.75 |
| 07/10/2026 21:55 | 5 | 363.75 |
| 07/10/2026 21:55 | 5 | 363.61 |
| 07/10/2026 21:55 | 2 | 363.75 |
| 07/10/2026 21:55 | 17 | 363.61 |
| 07/10/2026 21:55 | 6 | 363.75 |
| 07/10/2026 21:55 | 5 | 363.75 |
| 07/10/2026 21:55 | 35 | 363.75 |
| 07/10/2026 21:55 | 5 | 363.75 |
| 07/10/2026 21:55 | 5 | 363.75 |
| 07/10/2026 21:55 | 13 | 363.75 |
| 07/10/2026 21:55 | 5 | 363.61 |
| 07/10/2026 21:55 | 5 | 363.61 |
| 07/10/2026 21:55 | 5 | 363.61 |
| 07/10/2026 21:55 | 1 | 363.60 |
| 07/10/2026 21:55 | 99 | 363.60 |
| 07/10/2026 21:55 | 1 | 363.61 |
| 07/10/2026 21:55 | 40 | 363.61 |
| 07/10/2026 21:55 | 30 | 363.61 |
| 07/10/2026 21:55 | 1 | 363.61 |
| 07/10/2026 21:55 | 10 | 363.61 |
| 07/10/2026 21:54 | 5 | 363.61 |
| 07/10/2026 21:54 | 5 | 363.61 |
| 07/10/2026 21:54 | 5 | 363.61 |
| 07/10/2026 21:54 | 5 | 363.61 |
| 07/10/2026 21:54 | 5 | 363.61 |
| 07/10/2026 21:54 | 5 | 363.61 |
| 07/10/2026 21:54 | 50 | 363.60 |
| 07/10/2026 21:54 | 1 | 363.125 |
| 07/10/2026 21:54 | 4 | 363.46 |
| 07/10/2026 21:54 | 29 | 363.46 |
| 07/10/2026 21:54 | 66 | 363.46 |
| 07/10/2026 21:54 | 5 | 363.46 |
| 07/10/2026 21:54 | 8 | 363.46 |
| 07/10/2026 21:54 | 6 | 363.46 |
| 07/10/2026 21:54 | 7 | 363.46 |
| 07/10/2026 21:54 | 40 | 363.45 |
| 07/10/2026 21:54 | 10 | 362.79 |
| 07/10/2026 21:54 | 4 | 362.86 |
| 07/10/2026 21:53 | 2 | 363.33 |
| 07/10/2026 21:53 | 3 | 363.51 |
| 07/10/2026 21:53 | 31 | 363.51 |
| 07/10/2026 21:53 | 20 | 363.51 |
| 07/10/2026 21:53 | 51 | 363.50 |
| 07/10/2026 21:53 | 20 | 363.51 |
| 07/10/2026 21:53 | 10 | 363.51 |
| 07/10/2026 21:53 | 1 | 363.51 |
| 07/10/2026 21:53 | 26 | 363.49 |
| 07/10/2026 21:53 | 57 | 363.49 |
| 07/10/2026 21:53 | 17 | 363.49 |
| 07/10/2026 21:53 | 40 | 363.43 |
| 07/10/2026 21:53 | 29 | 363.31 |
| 07/10/2026 21:53 | 57 | 363.31 |
| 07/10/2026 21:53 | 14 | 363.31 |
| 07/10/2026 21:53 | 43 | 363.25 |
| 07/10/2026 21:53 | 57 | 363.25 |
| 07/10/2026 21:53 | 4 | 363.12 |
| 07/10/2026 21:53 | 3 | 362.84 |
| 07/10/2026 21:52 | 1 | 363.39 |
| 07/10/2026 21:52 | 1 | 363.38 |
| 07/10/2026 21:52 | 10 | 363.36 |
| 07/10/2026 21:52 | 40 | 363.36 |
| 07/10/2026 21:52 | 33 | 363.36 |
| 07/10/2026 21:52 | 100 | 363.35 |
| 07/10/2026 21:52 | 18 | 363.34 |
| 07/10/2026 21:52 | 1 | 363.36 |
| 07/10/2026 21:52 | 1 | 363.36 |
| 07/10/2026 21:52 | 1 | 363.08 |
| 07/10/2026 21:51 | 1 | 363.08 |
| 07/10/2026 21:51 | 7 | 362.90 |
| 07/10/2026 21:51 | 36 | 362.90 |
| 07/10/2026 21:50 | 1 | 363.09 |
| 07/10/2026 21:50 | 2 | 363.09 |
| 07/10/2026 21:50 | 20 | 363.04 |
| 07/10/2026 21:49 | 1 | 363.25 |
| 07/10/2026 21:49 | 1 | 363.42 |
| 07/10/2026 21:49 | 5 | 363.42 |
| 07/10/2026 21:49 | 1 | 363.44 |
| 07/10/2026 21:49 | 7 | 363.55 |
| 07/10/2026 21:49 | 17 | 363.55 |
| 07/10/2026 21:49 | 17 | 363.55 |
| 07/10/2026 21:49 | 20 | 363.60 |
| 07/10/2026 21:49 | 4 | 363.60 |
| 07/10/2026 21:49 | 1 | 363.61 |
| 07/10/2026 21:49 | 3 | 363.61 |
| 07/10/2026 21:49 | 20 | 363.61 |
| 07/10/2026 21:49 | 40 | 363.61 |
| 07/10/2026 21:49 | 5 | 363.62 |
| 07/10/2026 21:49 | 16 | 363.62 |
| 07/10/2026 21:49 | 5 | 363.67 |
| 07/10/2026 21:49 | 5 | 363.67 |
| 07/10/2026 21:49 | 5 | 363.67 |
| 07/10/2026 21:49 | 5 | 363.67 |
| 07/10/2026 21:49 | 5 | 363.67 |
| 07/10/2026 21:49 | 5 | 363.78 |
| 07/10/2026 21:49 | 5 | 363.78 |
| 07/10/2026 21:49 | 100 | 363.91 |
| 07/10/2026 21:49 | 2 | 364.03 |
| 07/10/2026 21:49 | 2 | 364.03 |
| 07/10/2026 21:49 | 38 | 364.03 |
| 07/10/2026 21:49 | 4 | 364.02 |
| 07/10/2026 21:49 | 6 | 364.00 |
| 07/10/2026 21:49 | 13 | 363.97 |
| 07/10/2026 21:49 | 6 | 363.96 |
| 07/10/2026 21:49 | 13 | 363.96 |
| 07/10/2026 21:49 | 7 | 363.97 |
| 07/10/2026 21:49 | 13 | 363.87 |
| 07/10/2026 21:49 | 5 | 363.87 |
| 07/10/2026 21:49 | 5 | 363.87 |
| 07/10/2026 21:49 | 5 | 363.87 |
| 07/10/2026 21:49 | 5 | 363.87 |
| 07/10/2026 21:49 | 5 | 363.87 |
| 07/10/2026 21:49 | 5 | 363.87 |
| 07/10/2026 21:49 | 5 | 363.87 |
| 07/10/2026 21:49 | 5 | 363.87 |
| 07/10/2026 21:49 | 10 | 363.87 |
| 07/10/2026 21:49 | 6 | 363.87 |
| 07/10/2026 21:49 | 20 | 363.87 |
| 07/10/2026 21:49 | 5 | 363.87 |
| 07/10/2026 21:49 | 10 | 363.82 |
| 07/10/2026 21:49 | 6 | 363.87 |
| 07/10/2026 21:48 | 2 | 363.82 |
| 07/10/2026 21:48 | 7 | 363.78 |
| 07/10/2026 21:48 | 1 | 363.95 |
| 07/10/2026 21:48 | 25 | 363.94 |
| 07/10/2026 21:47 | 10 | 363.83 |
| 07/10/2026 21:47 | 10 | 363.815 |
| 07/10/2026 21:46 | 7 | 363.815 |
| 07/10/2026 21:46 | 15 | 363.815 |
| 07/10/2026 21:46 | 2 | 363.94 |
| 07/10/2026 21:46 | 2 | 363.71 |
| 07/10/2026 21:45 | 62 | 363.90 |
| 07/10/2026 21:45 | 2 | 363.87 |
| 07/10/2026 21:45 | 1 | 363.70 |
| 07/10/2026 21:45 | 5 | 363.53 |
| 07/10/2026 21:45 | 2 | 363.53 |
| 07/10/2026 21:44 | 10 | 363.43 |
| 07/10/2026 21:44 | 10 | 363.425 |
| 07/10/2026 21:44 | 10 | 363.275 |
| 07/10/2026 21:44 | 100 | 363.23 |
| 07/10/2026 21:44 | 33 | 363.06 |
| 07/10/2026 21:43 | 9 | 363.04 |
| 07/10/2026 21:43 | 9 | 363.10 |
| 07/10/2026 21:43 | 42 | 362.91 |
| 07/10/2026 21:43 | 1 | 363.04 |
| 07/10/2026 21:42 | 1 | 363.04 |
| 07/10/2026 21:42 | 20 | 363.04 |
| 07/10/2026 21:42 | 2 | 363.13 |
| 07/10/2026 21:42 | 5 | 363.13 |
| 07/10/2026 21:42 | 14 | 363.31 |
| 07/10/2026 21:42 | 1 | 363.28 |
| 07/10/2026 21:42 | 1 | 363.12 |
| 07/10/2026 21:41 | 9 | 363.08 |
| 07/10/2026 21:41 | 2 | 363.06 |
| 07/10/2026 21:41 | 2 | 363.06 |
| 07/10/2026 21:41 | 4 | 363.07 |
| 07/10/2026 21:41 | 4 | 363.07 |
| 07/10/2026 21:41 | 4 | 363.07 |
| 07/10/2026 21:41 | 4 | 363.07 |
| 07/10/2026 21:41 | 4 | 363.07 |
| 07/10/2026 21:41 | 4 | 363.07 |
| 07/10/2026 21:41 | 4 | 363.07 |
| 07/10/2026 21:41 | 4 | 363.07 |
| 07/10/2026 21:41 | 4 | 363.07 |
| 07/10/2026 21:41 | 4 | 363.07 |
| 07/10/2026 21:41 | 4 | 363.07 |
| 07/10/2026 21:41 | 10 | 363.07 |
| 07/10/2026 21:41 | 4 | 363.07 |
| 07/10/2026 21:41 | 1 | 363.41 |
| 07/10/2026 21:41 | 6 | 363.27 |
| 07/10/2026 21:41 | 40 | 363.27 |
| 07/10/2026 21:41 | 15 | 363.27 |
| 07/10/2026 21:41 | 32 | 363.27 |
| 07/10/2026 21:41 | 40 | 363.27 |
| 07/10/2026 21:41 | 113 | 363.27 |
| 07/10/2026 21:41 | 6 | 362.89 |
| 07/10/2026 21:41 | 40 | 362.89 |
| 07/10/2026 21:41 | 1 | 363.01 |
| 07/10/2026 21:41 | 1 | 362.88 |
| 07/10/2026 21:41 | 10 | 362.88 |
| 07/10/2026 21:41 | 5 | 363.09 |
| 07/10/2026 21:41 | 5 | 363.01 |
| 07/10/2026 21:41 | 4 | 363.01 |
| 07/10/2026 21:41 | 10 | 362.73 |
| 07/10/2026 21:41 | 10 | 362.75 |
| 07/10/2026 21:41 | 40 | 362.75 |
| 07/10/2026 21:41 | 52 | 362.75 |
| 07/10/2026 21:41 | 30 | 362.75 |
| 07/10/2026 21:41 | 1 | 362.75 |
| 07/10/2026 21:41 | 10 | 362.815 |
| 07/10/2026 21:41 | 80 | 362.88 |
| 07/10/2026 21:41 | 10 | 362.88 |
| 07/10/2026 21:41 | 33 | 362.89 |
| 07/10/2026 21:41 | 7 | 362.89 |
| 07/10/2026 21:41 | 40 | 362.88 |
| 07/10/2026 21:41 | 5 | 362.88 |
| 07/10/2026 21:41 | 40 | 362.88 |
| 07/10/2026 21:41 | 9 | 362.81 |
| 07/10/2026 21:41 | 1 | 362.58 |
| 07/10/2026 21:40 | 5 | 362.575 |
| 07/10/2026 21:40 | 5 | 362.575 |
| 07/10/2026 21:40 | 5 | 362.57 |
| 07/10/2026 21:40 | 4 | 362.43 |
| 07/10/2026 21:40 | 6 | 362.43 |
| 07/10/2026 21:40 | 10 | 362.43 |
| 07/10/2026 21:40 | 1 | 362.43 |
| 07/10/2026 21:40 | 1 | 362.43 |
| 07/10/2026 21:40 | 1 | 362.43 |
| 07/10/2026 21:40 | 6 | 362.43 |
| 07/10/2026 21:40 | 19 | 362.43 |
| 07/10/2026 21:40 | 1 | 362.43 |
| 07/10/2026 21:40 | 40 | 362.43 |
| 07/10/2026 21:40 | 40 | 362.43 |
| 07/10/2026 21:40 | 10 | 362.43 |
| 07/10/2026 21:40 | 9 | 362.43 |
| 07/10/2026 21:40 | 1 | 362.43 |
| 07/10/2026 21:40 | 70 | 362.44 |
| 07/10/2026 21:40 | 26 | 362.44 |
| 07/10/2026 21:37 | 2 | 362.49 |
| 07/10/2026 21:36 | 4 | 362.50 |
| 07/10/2026 21:36 | 10 | 362.44 |
| 07/10/2026 21:36 | 70 | 362.44 |
| 07/10/2026 21:36 | 40 | 362.48 |
| 07/10/2026 21:36 | 26 | 362.52 |
| 07/10/2026 21:35 | 5 | 362.66 |
| 07/10/2026 21:35 | 5 | 362.66 |
| 07/10/2026 21:35 | 5 | 362.66 |
| 07/10/2026 21:35 | 5 | 362.66 |
| 07/10/2026 21:35 | 5 | 362.66 |
| 07/10/2026 21:35 | 5 | 362.66 |
| 07/10/2026 21:35 | 4 | 362.66 |
| 07/10/2026 21:35 | 100 | 362.65 |
| 07/10/2026 21:35 | 36 | 362.45 |
| 07/10/2026 21:34 | 29 | 362.44 |
| 07/10/2026 21:34 | 70 | 362.44 |
| 07/10/2026 21:34 | 61 | 362.48 |
| 07/10/2026 21:34 | 2 | 362.43 |
| 07/10/2026 21:34 | 2 | 362.43 |
| 07/10/2026 21:34 | 1 | 362.43 |
| 07/10/2026 21:34 | 13 | 362.43 |
| 07/10/2026 21:34 | 15 | 362.43 |
| 07/10/2026 21:34 | 25 | 362.43 |
| 07/10/2026 21:34 | 55 | 362.46 |
| 07/10/2026 21:31 | 19 | 362.34 |
| 07/10/2026 21:31 | 33 | 362.34 |
| 07/10/2026 21:31 | 2 | 362.41 |
| 07/10/2026 21:31 | 16 | 362.43 |
| 07/10/2026 21:31 | 2 | 362.46 |
| 07/10/2026 21:31 | 1 | 362.46 |
| 07/10/2026 21:31 | 5 | 362.58 |
| 07/10/2026 21:31 | 20 | 362.79 |
| 07/10/2026 21:31 | 2 | 362.82 |
| 07/10/2026 21:30 | 5 | 363.07 |
| 07/10/2026 21:30 | 35 | 363.07 |
| 07/10/2026 21:30 | 40 | 363.07 |
| 07/10/2026 21:30 | 1 | 363.05 |
| 07/10/2026 21:30 | 6 | 363.05 |
| 07/10/2026 21:30 | 4 | 363.05 |
| 07/10/2026 21:30 | 1 | 363.05 |
| 07/10/2026 21:30 | 25 | 363.05 |
| 07/10/2026 21:30 | 7 | 363.04 |
| 07/10/2026 21:30 | 5 | 363.04 |
| 07/10/2026 21:30 | 37 | 363.04 |
| 07/10/2026 21:30 | 37 | 363.04 |
| 07/10/2026 21:30 | 37 | 363.04 |
| 07/10/2026 21:30 | 37 | 363.04 |
| 07/10/2026 21:27 | 10 | 362.89 |
| 07/10/2026 21:27 | 2 | 362.88 |
| 07/10/2026 21:27 | 4 | 362.77 |
| 07/10/2026 21:27 | 10 | 362.58 |
| 07/10/2026 21:27 | 1 | 362.58 |
| 07/10/2026 21:27 | 40 | 362.56 |
| 07/10/2026 21:26 | 4 | 362.25 |
| 07/10/2026 21:26 | 5 | 362.25 |
| 07/10/2026 21:26 | 26 | 362.24 |
| 07/10/2026 21:26 | 9 | 362.24 |
| 07/10/2026 21:26 | 9 | 362.24 |
| 07/10/2026 21:26 | 19 | 362.24 |
| 07/10/2026 21:26 | 19 | 362.24 |
| 07/10/2026 21:26 | 19 | 362.24 |
| 07/10/2026 21:26 | 19 | 362.24 |
| 07/10/2026 21:26 | 36 | 361.60 |
| 07/10/2026 21:26 | 1 | 361.77 |
| 07/10/2026 21:25 | 6 | 361.99 |
| 07/10/2026 21:23 | 1 | 361.90 |
| 07/10/2026 21:23 | 19 | 361.77 |
| 07/10/2026 21:21 | 5 | 361.77 |
| 07/10/2026 21:21 | 32 | 361.68 |
| 07/10/2026 21:21 | 8 | 361.68 |
| 07/10/2026 21:21 | 19 | 361.62 |
| 07/10/2026 21:19 | 20 | 361.62 |
| 07/10/2026 21:19 | 1 | 361.62 |
| 07/10/2026 21:19 | 2 | 361.56 |
| 07/10/2026 21:19 | 8 | 361.56 |
| 07/10/2026 21:19 | 63 | 361.55 |
| 07/10/2026 21:19 | 10 | 361.55 |
| 07/10/2026 21:19 | 7 | 361.55 |
| 07/10/2026 21:19 | 3 | 361.45 |
| 07/10/2026 21:19 | 40 | 361.29 |
| 07/10/2026 21:18 | 10 | 360.90 |
| 07/10/2026 21:17 | 10 | 360.90 |
| 07/10/2026 21:16 | 19 | 360.39 |
| 07/10/2026 21:15 | 1 | 360.54 |
| 07/10/2026 21:15 | 1 | 360.64 |
| 07/10/2026 21:15 | 8 | 360.70 |
| 07/10/2026 21:15 | 60 | 361.06 |
| 07/10/2026 21:15 | 5 | 360.95 |
| 07/10/2026 21:15 | 5 | 360.95 |
| 07/10/2026 21:15 | 60 | 360.95 |
| 07/10/2026 21:15 | 5 | 360.95 |
| 07/10/2026 21:15 | 5 | 360.95 |
| 07/10/2026 21:15 | 12 | 361.02 |
| 07/10/2026 21:15 | 40 | 361.10 |
| 07/10/2026 21:15 | 10 | 361.11 |
| 07/10/2026 21:15 | 40 | 361.11 |
| 07/10/2026 21:15 | 5 | 361.11 |
| 07/10/2026 21:15 | 6 | 361.11 |
| 07/10/2026 21:15 | 20 | 361.12 |
| 07/10/2026 21:15 | 100 | 361.14 |
| 07/10/2026 21:15 | 40 | 361.23 |
| 07/10/2026 21:15 | 1 | 361.35 |
| 07/10/2026 21:15 | 4 | 361.46 |
| 07/10/2026 21:15 | 1 | 361.46 |
| 07/10/2026 21:15 | 1 | 361.46 |
| 07/10/2026 21:14 | 80 | 361.59 |
| 07/10/2026 21:14 | 20 | 361.60 |
| 07/10/2026 21:14 | 100 | 361.61 |
| 07/10/2026 21:14 | 10 | 361.84 |
| 07/10/2026 21:14 | 1 | 361.88 |
| 07/10/2026 21:14 | 1 | 361.88 |
| 07/10/2026 21:14 | 7 | 361.97 |
| 07/10/2026 21:14 | 5 | 362.01 |
| 07/10/2026 21:14 | 27 | 362.02 |
| 07/10/2026 21:14 | 27 | 362.03 |
| 07/10/2026 21:14 | 60 | 362.07 |
| 07/10/2026 21:14 | 1 | 362.05 |
| 07/10/2026 21:14 | 99 | 362.06 |
| 07/10/2026 21:14 | 40 | 362.06 |
| 07/10/2026 21:14 | 1 | 362.07 |
| 07/10/2026 21:14 | 71 | 362.07 |
| 07/10/2026 21:14 | 49 | 362.07 |
| 07/10/2026 21:14 | 40 | 362.08 |
| 07/10/2026 21:14 | 71 | 362.11 |
| 07/10/2026 21:14 | 6 | 362.13 |
| 07/10/2026 21:12 | 37 | 362.40 |
| 07/10/2026 21:12 | 3 | 362.40 |
| 07/10/2026 21:12 | 1 | 362.40 |
| 07/10/2026 21:12 | 1 | 362.40 |
| 07/10/2026 21:12 | 1 | 362.40 |
| 07/10/2026 21:12 | 1 | 362.40 |
| 07/10/2026 21:12 | 1 | 362.40 |
| 07/10/2026 21:12 | 1 | 362.40 |
| 07/10/2026 21:12 | 1 | 362.40 |
| 07/10/2026 21:12 | 1 | 362.40 |
| 07/10/2026 21:12 | 1 | 362.40 |
| 07/10/2026 21:12 | 1 | 362.40 |
| 07/10/2026 21:11 | 33 | 362.40 |
| 07/10/2026 21:11 | 1 | 362.41 |
| 07/10/2026 21:11 | 10 | 362.41 |
| 07/10/2026 21:11 | 1 | 362.41 |
| 07/10/2026 21:11 | 10 | 362.265 |
| 07/10/2026 21:09 | 10 | 362.225 |
| 07/10/2026 21:08 | 40 | 362.27 |
| 07/10/2026 21:08 | 6 | 362.27 |
| 07/10/2026 21:08 | 1 | 362.31 |
| 07/10/2026 21:07 | 40 | 362.50 |
| 07/10/2026 21:07 | 4 | 362.48 |
| 07/10/2026 21:07 | 5 | 362.48 |
| 07/10/2026 21:07 | 5 | 362.48 |
| 07/10/2026 21:07 | 5 | 362.48 |
| 07/10/2026 21:07 | 5 | 362.48 |
| 07/10/2026 21:07 | 14 | 362.48 |
| 07/10/2026 21:07 | 2 | 362.48 |
| 07/10/2026 21:07 | 18 | 362.48 |
| 07/10/2026 21:07 | 45 | 362.48 |
| 07/10/2026 21:07 | 35 | 362.48 |
| 07/10/2026 21:07 | 40 | 362.50 |
| 07/10/2026 21:07 | 40 | 362.51 |
| 07/10/2026 21:07 | 1 | 362.57 |
| 07/10/2026 21:07 | 5 | 362.63 |
| 07/10/2026 21:07 | 12 | 362.49 |
| 07/10/2026 21:07 | 1 | 362.50 |
| 07/10/2026 21:07 | 80 | 362.54 |
| 07/10/2026 21:07 | 40 | 362.54 |
| 07/10/2026 21:06 | 1 | 362.46 |
| 07/10/2026 21:06 | 10 | 362.38 |
| 07/10/2026 21:06 | 1 | 362.38 |
| 07/10/2026 21:04 | 4 | 361.99 |
| 07/10/2026 21:04 | 4 | 361.99 |
| 07/10/2026 21:04 | 2 | 361.99 |
| 07/10/2026 21:04 | 2 | 361.795 |
| 07/10/2026 21:04 | 8 | 361.795 |
| 07/10/2026 21:04 | 10 | 361.795 |
| 07/10/2026 21:03 | 80 | 361.71 |
| 07/10/2026 21:03 | 5 | 361.61 |
| 07/10/2026 21:03 | 10 | 361.44 |
| 07/10/2026 21:03 | 15 | 361.61 |
| 07/10/2026 21:03 | 5 | 361.50 |
| 07/10/2026 21:03 | 20 | 361.44 |
| 07/10/2026 21:03 | 24 | 361.44 |
| 07/10/2026 21:03 | 25 | 361.44 |
| 07/10/2026 21:03 | 5 | 361.44 |
| 07/10/2026 21:00 | 1 | 361.14 |
| 07/10/2026 21:00 | 10 | 361.14 |
| 07/10/2026 21:00 | 40 | 361.14 |
| 07/10/2026 21:00 | 1 | 361.14 |
| 07/10/2026 21:00 | 14 | 361.14 |
| 07/10/2026 21:00 | 14 | 361.14 |
| 07/10/2026 21:00 | 40 | 361.13 |
| 07/10/2026 20:59 | 10 | 360.89 |
| 07/10/2026 20:59 | 7 | 360.64 |
| 07/10/2026 20:59 | 52 | 360.64 |
| 07/10/2026 20:59 | 1 | 360.77 |
| 07/10/2026 20:58 | 11 | 360.885 |
| 07/10/2026 20:58 | 20 | 360.66 |
| 07/10/2026 20:58 | 18 | 360.71 |
| 07/10/2026 20:57 | 29 | 360.70 |
| 07/10/2026 20:57 | 1 | 360.695 |
| 07/10/2026 20:55 | 20 | 360.685 |
| 07/10/2026 20:55 | 1 | 360.68 |
| 07/10/2026 20:55 | 20 | 360.68 |
| 07/10/2026 20:54 | 5 | 360.63 |
| 07/10/2026 20:54 | 6 | 360.625 |
| 07/10/2026 20:54 | 1 | 360.60 |
| 07/10/2026 20:53 | 1 | 360.625 |
| 07/10/2026 20:50 | 13 | 360.52 |
| 07/10/2026 20:49 | 2 | 360.55 |
| 07/10/2026 20:49 | 2 | 360.55 |
| 07/10/2026 20:49 | 11 | 360.20 |
| 07/10/2026 20:48 | 2 | 360.62 |
| 07/10/2026 20:47 | 33 | 360.41 |
| 07/10/2026 20:47 | 1 | 360.56 |
| 07/10/2026 20:47 | 33 | 360.39 |
| 07/10/2026 20:47 | 1 | 360.56 |
| 07/10/2026 20:47 | 2 | 360.45 |
| 07/10/2026 20:47 | 54 | 360.30 |
| 07/10/2026 20:46 | 27 | 360.31 |
| 07/10/2026 20:46 | 6 | 360.31 |
| 07/10/2026 20:46 | 33 | 360.53 |
| 07/10/2026 20:46 | 20 | 360.45 |
| 07/10/2026 20:46 | 79 | 360.38 |
| 07/10/2026 20:46 | 23 | 360.39 |
| 07/10/2026 20:45 | 15 | 360.50 |
| 07/10/2026 20:44 | 8 | 361.01 |
| 07/10/2026 20:44 | 15 | 360.95 |
| 07/10/2026 20:44 | 1 | 360.765 |
| 07/10/2026 20:44 | 1 | 360.76 |
| 07/10/2026 20:43 | 2 | 360.82 |
| 07/10/2026 20:43 | 16 | 360.83 |
| 07/10/2026 20:43 | 40 | 360.83 |
| 07/10/2026 20:43 | 1 | 360.83 |
| 07/10/2026 20:43 | 40 | 360.83 |
| 07/10/2026 20:43 | 41 | 360.84 |
| 07/10/2026 20:43 | 2 | 360.84 |
| 07/10/2026 20:43 | 1 | 361.07 |
| 07/10/2026 20:42 | 10 | 361.26 |
| 07/10/2026 20:42 | 5 | 361.09 |
| 07/10/2026 20:42 | 3 | 361.09 |
| 07/10/2026 20:42 | 11 | 361.25 |
| 07/10/2026 20:42 | 29 | 361.25 |
| 07/10/2026 20:42 | 40 | 361.25 |
| 07/10/2026 20:42 | 9 | 361.25 |
| 07/10/2026 20:42 | 2 | 361.26 |
| 07/10/2026 20:41 | 2 | 361.64 |
| 07/10/2026 20:41 | 5 | 361.58 |
| 07/10/2026 20:40 | 11 | 361.57 |
| 07/10/2026 20:40 | 15 | 361.61 |
| 07/10/2026 20:40 | 20 | 361.645 |
| 07/10/2026 20:40 | 1 | 361.645 |
| 07/10/2026 20:40 | 20 | 361.53 |
| 07/10/2026 20:40 | 40 | 361.53 |
| 07/10/2026 20:40 | 1 | 361.32 |
| 07/10/2026 20:40 | 88 | 361.32 |
| 07/10/2026 20:40 | 42 | 361.32 |
| 07/10/2026 20:40 | 48 | 361.32 |
| 07/10/2026 20:40 | 40 | 361.32 |
| 07/10/2026 20:40 | 1 | 361.01 |
| 07/10/2026 20:37 | 1 | 360.945 |
| 07/10/2026 20:37 | 11 | 361.25 |
| 07/10/2026 20:37 | 60 | 361.17 |
| 07/10/2026 20:37 | 11 | 361.06 |
| 07/10/2026 20:37 | 2 | 361.06 |
| 07/10/2026 20:36 | 2 | 361.06 |
| 07/10/2026 20:36 | 40 | 361.07 |
| 07/10/2026 20:36 | 2 | 361.07 |
| 07/10/2026 20:36 | 16 | 361.06 |
| 07/10/2026 20:36 | 19 | 361.07 |
| 07/10/2026 20:36 | 11 | 361.07 |
| 07/10/2026 20:36 | 35 | 361.07 |
| 07/10/2026 20:36 | 35 | 361.07 |
| 07/10/2026 20:34 | 1 | 361.22 |
| 07/10/2026 20:34 | 2 | 361.22 |
| 07/10/2026 20:34 | 1 | 361.22 |
| 07/10/2026 20:34 | 40 | 361.22 |
| 07/10/2026 20:34 | 1 | 360.80 |
| 07/10/2026 20:34 | 15 | 360.79 |
| 07/10/2026 20:34 | 10 | 360.79 |
| 07/10/2026 20:34 | 1 | 360.79 |
| 07/10/2026 20:34 | 1 | 360.79 |
| 07/10/2026 20:34 | 40 | 360.79 |
| 07/10/2026 20:34 | 1 | 360.79 |
| 07/10/2026 20:34 | 10 | 360.79 |
| 07/10/2026 20:34 | 1 | 360.79 |
| 07/10/2026 20:34 | 1 | 360.79 |
| 07/10/2026 20:34 | 5 | 360.54 |
| 07/10/2026 20:34 | 1 | 360.31 |
| 07/10/2026 20:34 | 40 | 360.61 |
| 07/10/2026 20:34 | 60 | 360.50 |
| 07/10/2026 20:33 | 6 | 360.21 |
| 07/10/2026 20:32 | 17 | 360.21 |
| 07/10/2026 20:31 | 1 | 360.20 |
| 07/10/2026 20:31 | 1 | 360.795 |
| 07/10/2026 20:30 | 12 | 360.32 |
| 07/10/2026 20:30 | 1 | 360.44 |
| 07/10/2026 20:30 | 40 | 360.45 |
| 07/10/2026 20:30 | 40 | 360.46 |
| 07/10/2026 20:30 | 3 | 360.79 |
| 07/10/2026 20:30 | 16 | 360.67 |
| 07/10/2026 20:30 | 11 | 360.67 |
| 07/10/2026 20:30 | 8 | 360.67 |
| 07/10/2026 20:30 | 39 | 360.69 |
| 07/10/2026 20:30 | 3 | 360.67 |
| 07/10/2026 20:30 | 20 | 360.68 |
| 07/10/2026 20:30 | 20 | 360.68 |
| 07/10/2026 20:30 | 40 | 361.10 |
| 07/10/2026 20:30 | 100 | 361.14 |
| 07/10/2026 20:30 | 40 | 361.17 |
| 07/10/2026 20:30 | 60 | 361.24 |
| 07/10/2026 20:30 | 1 | 361.33 |
| 07/10/2026 20:30 | 31 | 361.36 |
| 07/10/2026 20:30 | 55 | 361.37 |
| 07/10/2026 20:30 | 3 | 361.38 |
| 07/10/2026 20:30 | 1 | 361.47 |
| 07/10/2026 20:30 | 5 | 361.53 |
| 07/10/2026 20:30 | 40 | 361.60 |
| 07/10/2026 20:30 | 1 | 361.57 |
| 07/10/2026 20:30 | 3 | 361.57 |
| 07/10/2026 20:30 | 90 | 361.57 |
| 07/10/2026 20:30 | 43 | 361.57 |
| 07/10/2026 20:30 | 2 | 361.58 |
| 07/10/2026 20:30 | 70 | 361.58 |
| 07/10/2026 20:30 | 100 | 361.59 |
| 07/10/2026 20:30 | 40 | 361.66 |
| 07/10/2026 20:29 | 5 | 361.865 |
| 07/10/2026 20:29 | 5 | 361.865 |
| 07/10/2026 20:29 | 5 | 361.865 |
| 07/10/2026 20:29 | 5 | 361.865 |
| 07/10/2026 20:29 | 5 | 361.865 |
| 07/10/2026 20:29 | 5 | 361.865 |
| 07/10/2026 20:29 | 5 | 361.865 |
| 07/10/2026 20:29 | 5 | 361.865 |
| 07/10/2026 20:29 | 2 | 361.86 |
| 07/10/2026 20:29 | 5 | 361.86 |
| 07/10/2026 20:29 | 5 | 361.86 |
| 07/10/2026 20:29 | 6 | 361.89 |
| 07/10/2026 20:28 | 2 | 361.845 |
| 07/10/2026 20:28 | 2 | 361.74 |
| 07/10/2026 20:28 | 5 | 361.58 |
| 07/10/2026 20:28 | 5 | 361.70 |
| 07/10/2026 20:28 | 5 | 361.70 |
| 07/10/2026 20:28 | 5 | 361.70 |
| 07/10/2026 20:28 | 5 | 361.70 |
| 07/10/2026 20:28 | 4 | 361.73 |
| 07/10/2026 20:28 | 1 | 361.89 |
| 07/10/2026 20:28 | 4 | 361.89 |
| 07/10/2026 20:27 | 16 | 361.89 |
| 07/10/2026 20:27 | 4 | 361.83 |
| 07/10/2026 20:27 | 16 | 361.83 |
| 07/10/2026 20:27 | 3 | 361.78 |
| 07/10/2026 20:27 | 1 | 361.78 |
| 07/10/2026 20:27 | 1 | 361.68 |
| 07/10/2026 20:27 | 20 | 361.83 |
| 07/10/2026 20:27 | 2 | 361.78 |
| 07/10/2026 20:27 | 1 | 361.78 |
| 07/10/2026 20:27 | 1 | 361.68 |
| 07/10/2026 20:27 | 1 | 361.78 |
| 07/10/2026 20:27 | 5 | 361.78 |
| 07/10/2026 20:27 | 3 | 361.78 |
| 07/10/2026 20:27 | 65 | 361.78 |
| 07/10/2026 20:27 | 17 | 361.78 |
| 07/10/2026 20:27 | 14 | 361.77 |
| 07/10/2026 20:27 | 26 | 361.77 |
| 07/10/2026 20:27 | 70 | 361.77 |
| 07/10/2026 20:21 | 5 | 361.365 |
| 07/10/2026 20:21 | 5 | 361.365 |
| 07/10/2026 20:21 | 5 | 361.365 |
| 07/10/2026 20:21 | 5 | 361.365 |
| 07/10/2026 20:21 | 5 | 361.42 |
| 07/10/2026 20:20 | 4 | 361.42 |
| 07/10/2026 20:16 | 2 | 361.40 |
| 07/10/2026 20:16 | 10 | 361.54 |
| 07/10/2026 20:16 | 80 | 361.54 |
| 07/10/2026 20:16 | 2 | 361.76 |
| 07/10/2026 20:16 | 20 | 361.76 |
| 07/10/2026 20:16 | 10 | 361.76 |
| 07/10/2026 20:16 | 40 | 361.76 |
| 07/10/2026 20:14 | 1 | 361.51 |
| 07/10/2026 20:14 | 1 | 361.50 |
| 07/10/2026 20:13 | 40 | 361.32 |
| 07/10/2026 20:10 | 43 | 361.31 |
| 07/10/2026 20:10 | 40 | 361.12 |
| 07/10/2026 20:10 | 11 | 360.92 |
| 07/10/2026 20:10 | 5 | 360.92 |
| 07/10/2026 20:10 | 40 | 360.92 |
| 07/10/2026 20:10 | 15 | 360.385 |
| 07/10/2026 20:10 | 5 | 360.385 |
| 07/10/2026 20:10 | 5 | 360.385 |
| 07/10/2026 20:10 | 5 | 360.385 |
| 07/10/2026 20:10 | 5 | 360.385 |
| 07/10/2026 20:10 | 5 | 360.385 |
| 07/10/2026 20:10 | 5 | 360.385 |
| 07/10/2026 20:10 | 5 | 360.385 |
| 07/10/2026 20:07 | 2 | 360.355 |
| 07/10/2026 20:07 | 5 | 360.355 |
| 07/10/2026 20:07 | 5 | 360.355 |
| 07/10/2026 20:07 | 5 | 360.355 |
| 07/10/2026 20:07 | 5 | 360.355 |
| 07/10/2026 20:07 | 5 | 360.355 |
| 07/10/2026 20:07 | 5 | 360.355 |
| 07/10/2026 20:07 | 5 | 360.355 |
| 07/10/2026 20:07 | 5 | 360.355 |
| 07/10/2026 20:07 | 5 | 360.355 |
| 07/10/2026 20:06 | 9 | 360.45 |
| 07/10/2026 20:05 | 16 | 360.30 |
| 07/10/2026 20:02 | 32 | 360.26 |
| 07/10/2026 20:02 | 1 | 360.79 |
| 07/10/2026 20:02 | 1 | 360.55 |
| 07/10/2026 20:02 | 40 | 360.37 |
| 07/10/2026 20:02 | 40 | 360.36 |
| 07/10/2026 20:02 | 16 | 360.00 |
| 07/10/2026 20:01 | 16 | 360.00 |
| 07/10/2026 20:01 | 5 | 360.25 |
| 07/10/2026 20:01 | 5 | 360.25 |
| 07/10/2026 20:01 | 5 | 360.25 |
| 07/10/2026 20:01 | 5 | 360.25 |
| 07/10/2026 20:01 | 5 | 360.25 |
| 07/10/2026 20:01 | 5 | 360.25 |
| 07/10/2026 20:01 | 5 | 360.25 |
| 07/10/2026 20:01 | 5 | 360.25 |
| 07/10/2026 20:01 | 5 | 360.25 |
| 07/10/2026 20:00 | 40 | 359.99 |
| 07/10/2026 20:00 | 16 | 359.75 |
| 07/10/2026 19:59 | 3 | 359.75 |
| 07/10/2026 19:59 | 1 | 359.88 |
| 07/10/2026 19:59 | 4 | 359.88 |
| 07/10/2026 19:58 | 16 | 359.63 |
| 07/10/2026 19:58 | 3 | 359.66 |
| 07/10/2026 19:58 | 8 | 359.66 |
| 07/10/2026 19:58 | 5 | 359.68 |
| 07/10/2026 19:58 | 15 | 359.68 |
| 07/10/2026 19:58 | 20 | 359.68 |
| 07/10/2026 19:58 | 1 | 359.68 |
| 07/10/2026 19:58 | 17 | 359.69 |
| 07/10/2026 19:58 | 2 | 359.71 |
| 07/10/2026 19:58 | 14 | 359.72 |
| 07/10/2026 19:58 | 25 | 359.72 |
| 07/10/2026 19:58 | 15 | 359.72 |
| 07/10/2026 19:58 | 12 | 359.73 |
| 07/10/2026 19:58 | 1 | 359.73 |
| 07/10/2026 19:58 | 39 | 359.73 |
| 07/10/2026 19:58 | 1 | 359.74 |
| 07/10/2026 19:58 | 40 | 359.75 |
| 07/10/2026 19:58 | 1 | 359.81 |
| 07/10/2026 19:57 | 16 | 359.85 |
| 07/10/2026 19:57 | 1 | 359.85 |
| 07/10/2026 19:57 | 39 | 359.74 |
| 07/10/2026 19:56 | 25 | 359.93 |
| 07/10/2026 19:56 | 29 | 359.93 |
| 07/10/2026 19:55 | 9 | 360.305 |
| 07/10/2026 19:55 | 15 | 360.305 |
| 07/10/2026 19:55 | 3 | 360.305 |
| 07/10/2026 19:55 | 29 | 359.92 |
| 07/10/2026 19:54 | 25 | 359.92 |
| 07/10/2026 19:53 | 46 | 359.92 |
| 07/10/2026 19:53 | 40 | 359.96 |
| 07/10/2026 19:53 | 20 | 359.96 |
| 07/10/2026 19:53 | 20 | 360.00 |
| 07/10/2026 19:53 | 5 | 360.20 |
| 07/10/2026 19:53 | 2 | 360.00 |
| 07/10/2026 19:52 | 12 | 359.88 |
| 07/10/2026 19:52 | 3 | 359.88 |
| 07/10/2026 19:52 | 15 | 359.91 |
| 07/10/2026 19:52 | 15 | 359.91 |
| 07/10/2026 19:52 | 34 | 359.97 |
| 07/10/2026 19:50 | 1 | 359.82 |
| 07/10/2026 19:47 | 1 | 360.32 |
| 07/10/2026 19:47 | 1 | 360.12 |
| 07/10/2026 19:46 | 1 | 359.70 |
| 07/10/2026 19:46 | 26 | 360.01 |
| 07/10/2026 19:46 | 24 | 360.07 |
| 07/10/2026 19:46 | 2 | 360.30 |
| 07/10/2026 19:45 | 19 | 360.49 |
| 07/10/2026 19:44 | 21 | 359.83 |
| 07/10/2026 19:44 | 10 | 360.02 |
| 07/10/2026 19:44 | 2 | 360.02 |
| 07/10/2026 19:44 | 21 | 360.02 |
| 07/10/2026 19:44 | 20 | 360.02 |
| 07/10/2026 19:44 | 10 | 360.08 |
| 07/10/2026 19:44 | 2 | 360.17 |
| 07/10/2026 19:44 | 2 | 360.19 |
| 07/10/2026 19:44 | 5 | 360.19 |
| 07/10/2026 19:44 | 2 | 360.27 |
| 07/10/2026 19:44 | 5 | 360.27 |
| 07/10/2026 19:44 | 20 | 360.64 |
| 07/10/2026 19:44 | 60 | 360.62 |
| 07/10/2026 19:44 | 9 | 360.53 |
| 07/10/2026 19:44 | 100 | 360.53 |
| 07/10/2026 19:44 | 20 | 360.53 |
| 07/10/2026 19:44 | 9 | 360.53 |
| 07/10/2026 19:44 | 11 | 360.28 |
| 07/10/2026 19:44 | 40 | 360.28 |
| 07/10/2026 19:44 | 51 | 360.33 |
| 07/10/2026 19:44 | 40 | 360.37 |
| 07/10/2026 19:44 | 2 | 360.53 |
| 07/10/2026 19:44 | 21 | 360.60 |
| 07/10/2026 19:44 | 16 | 360.82 |
| 07/10/2026 19:44 | 64 | 360.82 |
| 07/10/2026 19:44 | 12 | 360.82 |
| 07/10/2026 19:44 | 2 | 360.82 |
| 07/10/2026 19:44 | 100 | 360.82 |
| 07/10/2026 19:44 | 64 | 360.82 |
| 07/10/2026 19:44 | 16 | 360.82 |
| 07/10/2026 19:44 | 40 | 360.82 |
| 07/10/2026 19:43 | 5 | 361.045 |
| 07/10/2026 19:43 | 5 | 361.045 |
| 07/10/2026 19:43 | 5 | 361.045 |
| 07/10/2026 19:43 | 5 | 361.045 |
| 07/10/2026 19:43 | 5 | 361.045 |
| 07/10/2026 19:43 | 5 | 361.045 |
| 07/10/2026 19:43 | 26 | 361.26 |
| 07/10/2026 19:43 | 3 | 360.99 |
| 07/10/2026 19:43 | 5 | 360.99 |
| 07/10/2026 19:43 | 5 | 360.99 |
| 07/10/2026 19:43 | 5 | 360.99 |
| 07/10/2026 19:43 | 2 | 360.83 |
| 07/10/2026 19:43 | 2 | 360.72 |
| 07/10/2026 19:43 | 24 | 360.80 |
| 07/10/2026 19:43 | 2 | 360.745 |
| 07/10/2026 19:43 | 100 | 360.83 |
| 07/10/2026 19:43 | 12 | 360.82 |
| 07/10/2026 19:43 | 10 | 360.38 |
| 07/10/2026 19:43 | 10 | 360.24 |
| 07/10/2026 19:43 | 5 | 360.24 |
| 07/10/2026 19:43 | 23 | 360.25 |
| 07/10/2026 19:43 | 1 | 360.25 |
| 07/10/2026 19:43 | 12 | 360.25 |
| 07/10/2026 19:43 | 5 | 360.25 |
| 07/10/2026 19:43 | 8 | 360.25 |
| 07/10/2026 19:43 | 7 | 360.25 |
| 07/10/2026 19:43 | 1 | 360.26 |
| 07/10/2026 19:43 | 40 | 360.28 |
| 07/10/2026 19:43 | 22 | 360.79 |
| 07/10/2026 19:42 | 5 | 360.41 |
| 07/10/2026 19:42 | 5 | 360.41 |
| 07/10/2026 19:42 | 5 | 360.41 |
| 07/10/2026 19:42 | 5 | 360.41 |
| 07/10/2026 19:42 | 5 | 360.41 |
| 07/10/2026 19:40 | 50 | 360.60 |
| 07/10/2026 19:40 | 20 | 360.40 |
| 07/10/2026 19:40 | 1 | 360.20 |
| 07/10/2026 19:40 | 9 | 360.035 |
| 07/10/2026 19:40 | 12 | 360.00 |
| 07/10/2026 19:40 | 40 | 360.00 |
| 07/10/2026 19:40 | 16 | 360.00 |
| 07/10/2026 19:39 | 30 | 359.90 |
| 07/10/2026 19:39 | 40 | 359.60 |
| 07/10/2026 19:39 | 9 | 359.60 |
| 07/10/2026 19:39 | 2 | 359.60 |
| 07/10/2026 19:39 | 2 | 359.60 |
| 07/10/2026 19:39 | 5 | 359.60 |
| 07/10/2026 19:39 | 2 | 359.60 |
| 07/10/2026 19:39 | 1 | 359.60 |
| 07/10/2026 19:39 | 2 | 359.60 |
| 07/10/2026 19:39 | 20 | 359.60 |
| 07/10/2026 19:39 | 80 | 359.60 |
| 07/10/2026 19:39 | 40 | 359.60 |
| 07/10/2026 19:39 | 40 | 359.46 |
| 07/10/2026 19:39 | 1 | 359.38 |
| 07/10/2026 19:39 | 40 | 359.37 |
| 07/10/2026 19:39 | 11 | 359.22 |
| 07/10/2026 19:39 | 1 | 359.37 |
| 07/10/2026 19:39 | 5 | 359.24 |
| 07/10/2026 19:39 | 9 | 359.25 |
| 07/10/2026 19:39 | 35 | 359.24 |
| 07/10/2026 19:39 | 5 | 359.24 |
| 07/10/2026 19:39 | 3 | 359.22 |
| 07/10/2026 19:39 | 7 | 359.22 |
| 07/10/2026 19:39 | 1 | 359.22 |
| 07/10/2026 19:39 | 1 | 359.21 |
| 07/10/2026 19:39 | 11 | 359.21 |
| 07/10/2026 19:39 | 11 | 359.21 |
| 07/10/2026 19:39 | 11 | 359.21 |
| 07/10/2026 19:39 | 11 | 359.21 |
| 07/10/2026 19:39 | 11 | 359.21 |
| 07/10/2026 19:39 | 11 | 359.21 |
| 07/10/2026 19:39 | 11 | 359.21 |
| 07/10/2026 19:39 | 2 | 359.21 |
| 07/10/2026 19:39 | 9 | 359.14 |
| 07/10/2026 19:39 | 11 | 359.14 |
| 07/10/2026 19:39 | 100 | 358.88 |
| 07/10/2026 19:39 | 100 | 358.88 |
| 07/10/2026 19:38 | 3 | 358.71 |
| 07/10/2026 19:38 | 1 | 358.91 |
| 07/10/2026 19:38 | 4 | 358.91 |
| 07/10/2026 19:38 | 5 | 358.91 |
| 07/10/2026 19:38 | 10 | 359.025 |
| 07/10/2026 19:36 | 9 | 359.07 |
| 07/10/2026 19:36 | 98 | 359.07 |
| 07/10/2026 19:36 | 91 | 359.07 |
| 07/10/2026 19:36 | 21 | 358.44 |
| 07/10/2026 19:34 | 6 | 358.44 |
| 07/10/2026 19:34 | 6 | 358.49 |
| 07/10/2026 19:32 | 6 | 358.52 |
| 07/10/2026 19:30 | 5 | 358.68 |
| 07/10/2026 19:30 | 4 | 358.67 |
| 07/10/2026 19:30 | 4 | 358.67 |
| 07/10/2026 19:30 | 6 | 358.67 |
| 07/10/2026 19:30 | 27 | 358.67 |
| 07/10/2026 19:30 | 4 | 358.635 |
| 07/10/2026 19:30 | 35 | 358.665 |
| 07/10/2026 19:30 | 2 | 358.43 |
| 07/10/2026 19:29 | 1 | 358.665 |
| 07/10/2026 19:27 | 2 | 358.66 |
| 07/10/2026 19:27 | 19 | 358.44 |
| 07/10/2026 19:27 | 1 | 358.46 |
| 07/10/2026 19:27 | 27 | 358.56 |
| 07/10/2026 19:27 | 15 | 358.56 |
| 07/10/2026 19:27 | 20 | 358.57 |
| 07/10/2026 19:27 | 10 | 358.57 |
| 07/10/2026 19:27 | 4 | 358.57 |
| 07/10/2026 19:27 | 27 | 358.57 |
| 07/10/2026 19:27 | 40 | 358.57 |
| 07/10/2026 19:26 | 33 | 358.58 |
| 07/10/2026 19:26 | 1 | 358.58 |
| 07/10/2026 19:26 | 60 | 358.61 |
| 07/10/2026 19:26 | 2 | 358.62 |
| 07/10/2026 19:25 | 12 | 358.59 |
| 07/10/2026 19:25 | 10 | 358.60 |
| 07/10/2026 19:25 | 32 | 358.68 |
| 07/10/2026 19:25 | 19 | 358.68 |
| 07/10/2026 19:25 | 15 | 359.18 |
| 07/10/2026 19:25 | 14 | 359.14 |
| 07/10/2026 19:25 | 1 | 358.94 |
| 07/10/2026 19:25 | 100 | 358.89 |
| 07/10/2026 19:25 | 1 | 358.68 |
| 07/10/2026 19:25 | 37 | 358.68 |
| 07/10/2026 19:25 | 21 | 358.71 |
| 07/10/2026 19:25 | 1 | 358.95 |
| 07/10/2026 19:23 | 1 | 359.19 |
| 07/10/2026 19:22 | 1 | 359.19 |
| 07/10/2026 19:22 | 22 | 359.13 |
| 07/10/2026 19:22 | 18 | 359.13 |
| 07/10/2026 19:22 | 16 | 359.10 |
| 07/10/2026 19:21 | 1 | 358.99 |
| 07/10/2026 19:21 | 1 | 358.99 |
| 07/10/2026 19:21 | 7 | 359.09 |
| 07/10/2026 19:21 | 5 | 359.10 |
| 07/10/2026 19:21 | 20 | 359.13 |
| 07/10/2026 19:21 | 20 | 359.14 |
| 07/10/2026 19:21 | 1 | 359.15 |
| 07/10/2026 19:21 | 28 | 359.15 |
| 07/10/2026 19:21 | 40 | 359.15 |
| 07/10/2026 19:21 | 1 | 359.26 |
| 07/10/2026 19:21 | 6 | 359.31 |
| 07/10/2026 19:21 | 1 | 359.31 |
| 07/10/2026 19:21 | 15 | 359.31 |
| 07/10/2026 19:21 | 4 | 359.31 |
| 07/10/2026 19:21 | 16 | 359.51 |
| 07/10/2026 19:21 | 1 | 359.57 |
| 07/10/2026 19:21 | 12 | 359.51 |
| 07/10/2026 19:21 | 26 | 359.51 |
| 07/10/2026 19:21 | 18 | 359.51 |
| 07/10/2026 19:18 | 1 | 359.57 |
| 07/10/2026 19:16 | 9 | 359.60 |
| 07/10/2026 19:16 | 11 | 359.60 |
| 07/10/2026 19:16 | 20 | 359.60 |
| 07/10/2026 19:16 | 2 | 359.52 |
| 07/10/2026 19:16 | 2 | 359.40 |
| 07/10/2026 19:16 | 5 | 359.40 |
| 07/10/2026 19:16 | 5 | 359.40 |
| 07/10/2026 19:16 | 5 | 359.40 |
| 07/10/2026 19:16 | 5 | 359.40 |
| 07/10/2026 19:16 | 5 | 359.40 |
| 07/10/2026 19:16 | 5 | 359.40 |
| 07/10/2026 19:16 | 5 | 359.40 |
| 07/10/2026 19:16 | 12 | 359.355 |
| 07/10/2026 19:15 | 2 | 359.40 |
| 07/10/2026 19:15 | 1 | 359.40 |
| 07/10/2026 19:15 | 15 | 359.29 |
| 07/10/2026 19:15 | 4 | 359.27 |
| 07/10/2026 19:15 | 14 | 358.99 |
| 07/10/2026 19:15 | 1 | 358.99 |
| 07/10/2026 19:15 | 2 | 359.10 |
| 07/10/2026 19:15 | 11 | 359.29 |
| 07/10/2026 19:14 | 1 | 359.25 |
| 07/10/2026 19:14 | 20 | 359.25 |
| 07/10/2026 19:14 | 10 | 359.24 |
| 07/10/2026 19:14 | 4 | 359.24 |
| 07/10/2026 19:14 | 10 | 359.23 |
| 07/10/2026 19:14 | 2 | 359.23 |
| 07/10/2026 19:14 | 14 | 359.23 |
| 07/10/2026 19:14 | 14 | 359.23 |
| 07/10/2026 19:14 | 31 | 359.24 |
| 07/10/2026 19:14 | 71 | 359.19 |
| 07/10/2026 19:14 | 5 | 358.97 |
| 07/10/2026 19:12 | 33 | 358.97 |
| 07/10/2026 19:10 | 11 | 359.16 |
| 07/10/2026 19:09 | 3 | 358.83 |
| 07/10/2026 19:08 | 4 | 359.29 |
| 07/10/2026 19:06 | 10 | 359.24 |
| 07/10/2026 19:06 | 10 | 359.24 |
| 07/10/2026 19:06 | 30 | 359.24 |
| 07/10/2026 19:06 | 10 | 359.24 |
| 07/10/2026 19:06 | 40 | 359.24 |
| 07/10/2026 19:06 | 40 | 359.23 |
| 07/10/2026 19:06 | 1 | 358.91 |
| 07/10/2026 19:06 | 5 | 358.65 |
| 07/10/2026 19:06 | 5 | 358.65 |
| 07/10/2026 19:06 | 40 | 358.41 |
| 07/10/2026 19:05 | 40 | 358.14 |
| 07/10/2026 19:05 | 4 | 358.33 |
| 07/10/2026 19:05 | 2 | 358.34 |
| 07/10/2026 19:04 | 7 | 358.36 |
| 07/10/2026 19:04 | 5 | 358.45 |
| 07/10/2026 19:04 | 1 | 358.33 |
| 07/10/2026 19:04 | 5 | 358.54 |
| 07/10/2026 19:03 | 5 | 358.57 |
| 07/10/2026 19:02 | 35 | 358.465 |
| 07/10/2026 19:02 | 5 | 358.46 |
| 07/10/2026 19:02 | 4 | 358.29 |
| 07/10/2026 19:02 | 21 | 358.39 |
| 07/10/2026 19:02 | 8 | 358.56 |
| 07/10/2026 19:02 | 2 | 358.56 |
| 07/10/2026 19:02 | 4 | 358.57 |
| 07/10/2026 19:02 | 1 | 358.57 |
| 07/10/2026 19:02 | 27 | 358.59 |
| 07/10/2026 19:02 | 23 | 358.60 |
| 07/10/2026 19:02 | 92 | 358.60 |
| 07/10/2026 19:02 | 27 | 358.60 |
| 07/10/2026 19:02 | 13 | 358.60 |
| 07/10/2026 19:02 | 33 | 359.08 |
| 07/10/2026 19:02 | 39 | 358.70 |
| 07/10/2026 19:02 | 24 | 358.66 |
| 07/10/2026 19:02 | 104 | 358.66 |
| 07/10/2026 19:02 | 35 | 358.66 |
| 07/10/2026 19:01 | 14 | 359.26 |
| 07/10/2026 19:01 | 40 | 359.26 |
| 07/10/2026 19:01 | 21 | 359.25 |
| 07/10/2026 19:01 | 30 | 358.745 |
| 07/10/2026 19:01 | 2 | 358.97 |
| 07/10/2026 19:01 | 11 | 359.06 |
| 07/10/2026 19:01 | 6 | 359.06 |
| 07/10/2026 19:01 | 26 | 359.10 |
| 07/10/2026 19:01 | 40 | 359.10 |
| 07/10/2026 19:01 | 14 | 359.10 |
| 07/10/2026 19:01 | 1 | 359.29 |
| 07/10/2026 19:01 | 2 | 359.29 |
| 07/10/2026 19:00 | 5 | 359.355 |
| 07/10/2026 19:00 | 5 | 359.355 |
| 07/10/2026 19:00 | 25 | 359.06 |
| 07/10/2026 19:00 | 15 | 359.06 |
| 07/10/2026 19:00 | 26 | 359.06 |
| 07/10/2026 19:00 | 1 | 359.06 |
| 07/10/2026 19:00 | 13 | 359.07 |
| 07/10/2026 19:00 | 10 | 359.10 |
| 07/10/2026 19:00 | 32 | 359.10 |
| 07/10/2026 18:59 | 5 | 359.36 |
| 07/10/2026 18:59 | 5 | 359.55 |
| 07/10/2026 18:59 | 5 | 359.55 |
| 07/10/2026 18:59 | 1 | 359.27 |
| 07/10/2026 18:59 | 1 | 359.42 |
| 07/10/2026 18:59 | 1 | 359.27 |
| 07/10/2026 18:59 | 1 | 359.30 |
| 07/10/2026 18:59 | 1 | 359.30 |
| 07/10/2026 18:59 | 141 | 359.27 |
| 07/10/2026 18:59 | 14 | 359.27 |
| 07/10/2026 18:59 | 40 | 359.27 |
| 07/10/2026 18:59 | 1 | 359.28 |
| 07/10/2026 18:59 | 1 | 359.30 |
| 07/10/2026 18:58 | 2 | 359.50 |
| 07/10/2026 18:58 | 2 | 359.50 |
| 07/10/2026 18:57 | 35 | 359.27 |
| 07/10/2026 18:57 | 65 | 359.33 |
| 07/10/2026 18:57 | 20 | 359.33 |
| 07/10/2026 18:57 | 100 | 359.34 |
| 07/10/2026 18:57 | 1 | 359.69 |
| 07/10/2026 18:56 | 1 | 359.69 |
| 07/10/2026 18:56 | 1 | 359.69 |
| 07/10/2026 18:56 | 1 | 359.69 |
| 07/10/2026 18:56 | 1 | 359.69 |
| 07/10/2026 18:56 | 1 | 359.69 |
| 07/10/2026 18:56 | 1 | 359.69 |
| 07/10/2026 18:55 | 1 | 359.685 |
| 07/10/2026 18:55 | 1 | 359.685 |
| 07/10/2026 18:54 | 24 | 359.685 |
| 07/10/2026 18:54 | 1 | 359.685 |
| 07/10/2026 18:54 | 1 | 359.685 |
| 07/10/2026 18:52 | 10 | 359.77 |
| 07/10/2026 18:52 | 20 | 360.02 |
| 07/10/2026 18:52 | 1 | 359.67 |
| 07/10/2026 18:50 | 5 | 359.615 |
| 07/10/2026 18:50 | 5 | 359.615 |
| 07/10/2026 18:50 | 5 | 359.615 |
| 07/10/2026 18:50 | 5 | 359.615 |
| 07/10/2026 18:50 | 5 | 359.615 |
| 07/10/2026 18:50 | 5 | 359.615 |
| 07/10/2026 18:50 | 5 | 359.615 |
| 07/10/2026 18:50 | 5 | 359.615 |
| 07/10/2026 18:50 | 3 | 359.615 |
| 07/10/2026 18:49 | 8 | 359.47 |
| 07/10/2026 18:49 | 59 | 359.47 |
| 07/10/2026 18:49 | 5 | 359.47 |
| 07/10/2026 18:49 | 8 | 359.46 |
| 07/10/2026 18:49 | 32 | 359.46 |
| 07/10/2026 18:49 | 24 | 359.35 |
| 07/10/2026 18:49 | 16 | 359.25 |
| 07/10/2026 18:49 | 45 | 359.25 |
| 07/10/2026 18:49 | 5 | 359.25 |
| 07/10/2026 18:49 | 34 | 359.25 |
| 07/10/2026 18:49 | 33 | 359.20 |
| 07/10/2026 18:49 | 67 | 359.20 |
| 07/10/2026 18:49 | 18 | 359.08 |
| 07/10/2026 18:49 | 15 | 359.10 |
| 07/10/2026 18:49 | 18 | 359.12 |
| 07/10/2026 18:49 | 17 | 359.13 |
| 07/10/2026 18:49 | 1 | 359.17 |
| 07/10/2026 18:49 | 33 | 359.17 |
| 07/10/2026 18:49 | 40 | 359.17 |
| 07/10/2026 18:49 | 1 | 359.18 |
| 07/10/2026 18:48 | 20 | 359.34 |
| 07/10/2026 18:48 | 40 | 359.34 |
| 07/10/2026 18:48 | 40 | 359.52 |
| 07/10/2026 18:48 | 18 | 359.52 |
| 07/10/2026 18:48 | 17 | 359.52 |
| 07/10/2026 18:48 | 18 | 359.59 |
| 07/10/2026 18:46 | 40 | 359.56 |
| 07/10/2026 18:45 | 40 | 359.535 |
| 07/10/2026 18:44 | 5 | 359.535 |
| 07/10/2026 18:44 | 5 | 359.535 |
| 07/10/2026 18:44 | 5 | 359.535 |
| 07/10/2026 18:44 | 5 | 359.535 |
| 07/10/2026 18:42 | 6 | 359.48 |
| 07/10/2026 18:41 | 10 | 359.47 |
| 07/10/2026 18:41 | 5 | 359.47 |
| 07/10/2026 18:41 | 5 | 359.47 |
| 07/10/2026 18:41 | 5 | 359.40 |
| 07/10/2026 18:41 | 9 | 359.40 |
| 07/10/2026 18:41 | 1 | 359.40 |
| 07/10/2026 18:41 | 12 | 359.40 |
| 07/10/2026 18:41 | 61 | 359.40 |
| 07/10/2026 18:41 | 19 | 359.40 |
| 07/10/2026 18:41 | 23 | 359.40 |
| 07/10/2026 18:41 | 20 | 359.40 |
| 07/10/2026 18:41 | 70 | 359.36 |
| 07/10/2026 18:41 | 10 | 359.36 |
| 07/10/2026 18:41 | 5 | 359.36 |
| 07/10/2026 18:41 | 100 | 359.34 |
| 07/10/2026 18:41 | 10 | 359.34 |
| 07/10/2026 18:41 | 30 | 359.15 |
| 07/10/2026 18:41 | 5 | 359.15 |
| 07/10/2026 18:41 | 5 | 359.15 |
| 07/10/2026 18:41 | 34 | 358.94 |
| 07/10/2026 18:40 | 5 | 359.17 |
| 07/10/2026 18:40 | 5 | 359.17 |
| 07/10/2026 18:40 | 5 | 359.17 |
| 07/10/2026 18:40 | 5 | 359.17 |
| 07/10/2026 18:40 | 5 | 359.17 |
| 07/10/2026 18:40 | 5 | 359.17 |
| 07/10/2026 18:40 | 5 | 359.17 |
| 07/10/2026 18:40 | 5 | 359.17 |
| 07/10/2026 18:39 | 4 | 359.15 |
| 07/10/2026 18:39 | 4 | 359.15 |
| 07/10/2026 18:38 | 2 | 358.96 |
| 07/10/2026 18:36 | 1 | 358.82 |
| 07/10/2026 18:36 | 21 | 359.30 |
| 07/10/2026 18:36 | 19 | 359.30 |
| 07/10/2026 18:36 | 1 | 359.26 |
| 07/10/2026 18:36 | 20 | 359.25 |
| 07/10/2026 18:36 | 40 | 359.19 |
| 07/10/2026 18:36 | 40 | 358.78 |
| 07/10/2026 18:28 | 30 | 357.86 |
| 07/10/2026 18:28 | 10 | 357.94 |
| 07/10/2026 18:28 | 4 | 358.01 |
| 07/10/2026 18:28 | 40 | 358.10 |
| 07/10/2026 18:28 | 1 | 358.44 |
| 07/10/2026 18:28 | 17 | 358.39 |
| 07/10/2026 18:28 | 4 | 358.39 |
| 07/10/2026 18:28 | 40 | 357.87 |
| 07/10/2026 18:28 | 1 | 358.45 |
| 07/10/2026 18:28 | 1 | 358.64 |
| 07/10/2026 18:28 | 36 | 358.64 |
| 07/10/2026 18:28 | 2 | 358.64 |
| 07/10/2026 18:28 | 9 | 358.65 |
| 07/10/2026 18:28 | 55 | 358.89 |
| 07/10/2026 18:28 | 5 | 358.89 |
| 07/10/2026 18:28 | 47 | 358.89 |
| 07/10/2026 18:28 | 1 | 358.89 |
| 07/10/2026 18:28 | 20 | 358.89 |
| 07/10/2026 18:28 | 40 | 358.88 |
| 07/10/2026 18:25 | 5 | 358.62 |
| 07/10/2026 18:25 | 6 | 358.63 |
| 07/10/2026 18:25 | 14 | 358.63 |
| 07/10/2026 18:25 | 14 | 358.64 |
| 07/10/2026 18:25 | 9 | 358.64 |
| 07/10/2026 18:25 | 24 | 358.64 |
| 07/10/2026 18:25 | 80 | 358.64 |
| 07/10/2026 18:23 | 18 | 358.98 |
| 07/10/2026 18:23 | 1 | 359.13 |
| 07/10/2026 18:22 | 40 | 358.64 |
| 07/10/2026 18:22 | 100 | 358.64 |
| 07/10/2026 18:22 | 3 | 358.73 |
| 07/10/2026 18:22 | 9 | 358.73 |
| 07/10/2026 18:22 | 30 | 358.73 |
| 07/10/2026 18:22 | 101 | 358.73 |
| 07/10/2026 18:22 | 19 | 358.73 |
| 07/10/2026 18:22 | 3 | 358.74 |
| 07/10/2026 18:18 | 2 | 359.15 |
| 07/10/2026 18:17 | 2 | 359.16 |
| 07/10/2026 18:17 | 2 | 359.16 |
| 07/10/2026 18:16 | 2 | 359.21 |
| 07/10/2026 18:15 | 5 | 359.31 |
| 07/10/2026 18:15 | 100 | 359.40 |
| 07/10/2026 18:14 | 2 | 359.59 |
| 07/10/2026 18:13 | 5 | 359.55 |
| 07/10/2026 18:13 | 100 | 359.54 |
| 07/10/2026 18:12 | 2 | 359.12 |
| 07/10/2026 18:12 | 2 | 359.35 |
| 07/10/2026 18:12 | 1 | 359.30 |
| 07/10/2026 18:12 | 33 | 359.29 |
| 07/10/2026 18:12 | 1 | 359.29 |
| 07/10/2026 18:12 | 1 | 359.29 |
| 07/10/2026 18:12 | 5 | 359.29 |
| 07/10/2026 18:12 | 40 | 359.08 |
| 07/10/2026 18:12 | 40 | 359.08 |
| 07/10/2026 18:11 | 10 | 358.54 |
| 07/10/2026 18:11 | 40 | 358.73 |
| 07/10/2026 18:10 | 3 | 358.87 |
| 07/10/2026 18:10 | 1 | 358.89 |
| 07/10/2026 18:10 | 2 | 358.87 |
| 07/10/2026 18:10 | 8 | 358.87 |
| 07/10/2026 18:10 | 6 | 358.66 |
| 07/10/2026 18:10 | 6 | 358.66 |
| 07/10/2026 18:10 | 5 | 358.15 |
| 07/10/2026 18:10 | 35 | 358.15 |
| 07/10/2026 18:10 | 40 | 358.15 |
| 07/10/2026 18:10 | 6 | 358.15 |
| 07/10/2026 18:10 | 34 | 358.15 |
| 07/10/2026 18:10 | 6 | 358.15 |
| 07/10/2026 18:10 | 2 | 358.15 |
| 07/10/2026 18:10 | 50 | 358.25 |
| 07/10/2026 18:10 | 10 | 358.39 |
| 07/10/2026 18:10 | 10 | 358.39 |
| 07/10/2026 18:10 | 10 | 358.07 |
| 07/10/2026 18:10 | 30 | 358.09 |
| 07/10/2026 18:10 | 18 | 358.09 |
| 07/10/2026 18:10 | 52 | 358.09 |
| 07/10/2026 18:09 | 4 | 358.25 |
| 07/10/2026 18:09 | 20 | 358.14 |
| 07/10/2026 18:09 | 10 | 357.62 |
| 07/10/2026 18:09 | 7 | 357.62 |
| 07/10/2026 18:09 | 40 | 357.62 |
| 07/10/2026 18:07 | 9 | 357.305 |
| 07/10/2026 18:07 | 12 | 357.305 |
| 07/10/2026 18:02 | 30 | 356.88 |
| 07/10/2026 18:02 | 20 | 356.96 |
| 07/10/2026 18:02 | 10 | 356.96 |
| 07/10/2026 18:02 | 1 | 356.90 |
| 07/10/2026 18:01 | 1 | 357.12 |
| 07/10/2026 18:01 | 4 | 357.105 |
| 07/10/2026 18:00 | 4 | 356.82 |
| 07/10/2026 18:00 | 5 | 356.82 |
| 07/10/2026 18:00 | 5 | 356.82 |
| 07/10/2026 18:00 | 5 | 356.82 |
| 07/10/2026 18:00 | 5 | 356.82 |
| 07/10/2026 18:00 | 5 | 356.82 |
| 07/10/2026 17:58 | 1 | 356.55 |
| 07/10/2026 17:57 | 11 | 356.82 |
| 07/10/2026 17:57 | 2 | 356.82 |
| 07/10/2026 17:57 | 1 | 356.68 |
| 07/10/2026 17:57 | 15 | 356.68 |
| 07/10/2026 17:57 | 5 | 356.65 |
| 07/10/2026 17:57 | 5 | 356.64 |
| 07/10/2026 17:57 | 5 | 356.64 |
| 07/10/2026 17:57 | 40 | 356.64 |
| 07/10/2026 17:57 | 1 | 356.58 |
| 07/10/2026 17:57 | 5 | 356.53 |
| 07/10/2026 17:57 | 5 | 356.53 |
| 07/10/2026 17:57 | 5 | 356.53 |
| 07/10/2026 17:57 | 39 | 356.39 |
| 07/10/2026 17:57 | 1 | 356.315 |
| 07/10/2026 17:57 | 2 | 356.315 |
| 07/10/2026 17:57 | 4 | 356.17 |
| 07/10/2026 17:57 | 10 | 356.315 |
| 07/10/2026 17:56 | 1 | 356.315 |
| 07/10/2026 17:56 | 39 | 356.33 |
| 07/10/2026 17:56 | 14 | 356.315 |
| 07/10/2026 17:56 | 5 | 356.315 |
| 07/10/2026 17:56 | 80 | 356.62 |
| 07/10/2026 17:56 | 100 | 356.58 |
| 07/10/2026 17:56 | 100 | 356.54 |
| 07/10/2026 17:56 | 1 | 356.45 |
| 07/10/2026 17:56 | 3 | 356.37 |
| 07/10/2026 17:56 | 2 | 356.37 |
| 07/10/2026 17:56 | 39 | 356.37 |
| 07/10/2026 17:56 | 39 | 356.37 |
| 07/10/2026 17:56 | 3 | 356.36 |
| 07/10/2026 17:56 | 67 | 356.36 |
| 07/10/2026 17:56 | 16 | 356.36 |
| 07/10/2026 17:56 | 1 | 356.16 |
| 07/10/2026 17:56 | 3 | 356.10 |
| 07/10/2026 17:56 | 1 | 356.10 |
| 07/10/2026 17:56 | 5 | 356.10 |
| 07/10/2026 17:56 | 9 | 355.73 |
| 07/10/2026 17:56 | 1 | 355.975 |
| 07/10/2026 17:55 | 1 | 355.73 |
| 07/10/2026 17:55 | 5 | 356.10 |
| 07/10/2026 17:55 | 5 | 356.10 |
| 07/10/2026 17:55 | 5 | 356.10 |
| 07/10/2026 17:55 | 10 | 356.10 |
| 07/10/2026 17:55 | 1 | 356.10 |
| 07/10/2026 17:55 | 5 | 356.10 |
| 07/10/2026 17:55 | 6 | 355.66 |
| 07/10/2026 17:54 | 1 | 356.01 |
| 07/10/2026 17:54 | 1 | 355.975 |
| 07/10/2026 17:53 | 6 | 355.69 |
| 07/10/2026 17:53 | 1 | 355.98 |
| 07/10/2026 17:53 | 1 | 355.98 |
| 07/10/2026 17:53 | 1 | 355.98 |
| 07/10/2026 17:53 | 1 | 355.98 |
| 07/10/2026 17:53 | 1 | 355.98 |
| 07/10/2026 17:53 | 1 | 355.98 |
| 07/10/2026 17:53 | 2 | 355.83 |
| 07/10/2026 17:53 | 1 | 355.57 |
| 07/10/2026 17:53 | 15 | 355.57 |
| 07/10/2026 17:52 | 1 | 355.66 |
| 07/10/2026 17:52 | 10 | 355.67 |
| 07/10/2026 17:52 | 1 | 355.67 |
| 07/10/2026 17:52 | 21 | 355.83 |
| 07/10/2026 17:52 | 3 | 355.83 |
| 07/10/2026 17:52 | 17 | 355.83 |
| 07/10/2026 17:52 | 14 | 355.87 |
| 07/10/2026 17:52 | 5 | 355.88 |
| 07/10/2026 17:52 | 20 | 355.89 |
| 07/10/2026 17:52 | 24 | 355.89 |
| 07/10/2026 17:52 | 120 | 355.89 |
| 07/10/2026 17:51 | 20 | 356.03 |
| 07/10/2026 17:51 | 49 | 356.28 |
| 07/10/2026 17:51 | 11 | 356.28 |
| 07/10/2026 17:50 | 10 | 356.28 |
| 07/10/2026 17:50 | 1 | 356.28 |
| 07/10/2026 17:50 | 1 | 356.28 |
| 07/10/2026 17:50 | 1 | 356.28 |
| 07/10/2026 17:50 | 1 | 356.28 |
| 07/10/2026 17:48 | 1 | 356.265 |
| 07/10/2026 17:48 | 2 | 356.265 |
| 07/10/2026 17:46 | 11 | 355.97 |
| 07/10/2026 17:46 | 5 | 356.17 |
| 07/10/2026 17:46 | 26 | 355.65 |
| 07/10/2026 17:46 | 6 | 355.67 |
| 07/10/2026 17:44 | 9 | 355.65 |
| 07/10/2026 17:42 | 45 | 355.63 |
| 07/10/2026 17:42 | 19 | 355.68 |
| 07/10/2026 17:41 | 6 | 356.13 |
| 07/10/2026 17:41 | 40 | 355.55 |
| 07/10/2026 17:41 | 63 | 355.66 |
| 07/10/2026 17:41 | 3 | 355.71 |
| 07/10/2026 17:41 | 70 | 355.87 |
| 07/10/2026 17:41 | 1 | 355.79 |
| 07/10/2026 17:41 | 40 | 355.56 |
| 07/10/2026 17:41 | 17 | 355.59 |
| 07/10/2026 17:41 | 3 | 355.59 |
| 07/10/2026 17:41 | 3 | 355.60 |
| 07/10/2026 17:41 | 12 | 355.61 |
| 07/10/2026 17:41 | 1 | 355.64 |
| 07/10/2026 17:41 | 16 | 355.64 |
| 07/10/2026 17:41 | 1 | 355.69 |
| 07/10/2026 17:37 | 4 | 355.79 |
| 07/10/2026 17:37 | 10 | 355.90 |
| 07/10/2026 17:37 | 1 | 356.67 |
| 07/10/2026 17:37 | 1 | 356.17 |
| 07/10/2026 17:37 | 5 | 356.165 |
| 07/10/2026 17:37 | 5 | 356.165 |
| 07/10/2026 17:37 | 5 | 356.165 |
| 07/10/2026 17:37 | 5 | 356.165 |
| 07/10/2026 17:37 | 5 | 356.165 |
| 07/10/2026 17:37 | 14 | 356.17 |
| 07/10/2026 17:36 | 10 | 356.37 |
| 07/10/2026 17:36 | 20 | 356.37 |
| 07/10/2026 17:36 | 10 | 356.37 |
| 07/10/2026 17:36 | 20 | 356.37 |
| 07/10/2026 17:36 | 20 | 356.38 |
| 07/10/2026 17:36 | 52 | 356.50 |
| 07/10/2026 17:36 | 19 | 356.50 |
| 07/10/2026 17:36 | 16 | 356.50 |
| 07/10/2026 17:36 | 16 | 356.77 |
| 07/10/2026 17:36 | 1 | 356.77 |
| 07/10/2026 17:36 | 40 | 356.80 |
| 07/10/2026 17:36 | 40 | 356.81 |
| 07/10/2026 17:36 | 20 | 357.39 |
| 07/10/2026 17:36 | 5 | 357.25 |
| 07/10/2026 17:36 | 40 | 357.26 |
| 07/10/2026 17:36 | 12 | 357.27 |
| 07/10/2026 17:36 | 36 | 357.27 |
| 07/10/2026 17:36 | 40 | 357.27 |
| 07/10/2026 17:33 | 1 | 358.74 |
| 07/10/2026 17:33 | 40 | 358.25 |
| 07/10/2026 17:33 | 11 | 358.25 |
| 07/10/2026 17:33 | 34 | 358.25 |
| 07/10/2026 17:33 | 6 | 358.25 |
| 07/10/2026 17:33 | 40 | 358.59 |
| 07/10/2026 17:33 | 1 | 358.47 |
| 07/10/2026 17:33 | 1 | 358.41 |
| 07/10/2026 17:33 | 1 | 358.29 |
| 07/10/2026 17:33 | 5 | 358.29 |
| 07/10/2026 17:33 | 3 | 358.29 |
| 07/10/2026 17:33 | 18 | 358.29 |
| 07/10/2026 17:33 | 17 | 358.29 |
| 07/10/2026 17:33 | 1 | 357.98 |
| 07/10/2026 17:33 | 18 | 357.585 |
| 07/10/2026 17:33 | 1 | 357.88 |
| 07/10/2026 17:32 | 12 | 357.50 |
| 07/10/2026 17:32 | 1 | 357.565 |
| 07/10/2026 17:31 | 9 | 357.58 |
| 07/10/2026 17:31 | 40 | 357.58 |
| 07/10/2026 17:31 | 22 | 357.58 |
| 07/10/2026 17:31 | 9 | 357.58 |
| 07/10/2026 17:31 | 20 | 357.58 |
| 07/10/2026 17:31 | 6 | 357.08 |
| 07/10/2026 17:31 | 15 | 357.08 |
| 07/10/2026 17:31 | 20 | 357.08 |
| 07/10/2026 17:31 | 27 | 357.09 |
| 07/10/2026 17:31 | 27 | 357.09 |
| 07/10/2026 17:31 | 5 | 357.09 |
| 07/10/2026 17:31 | 13 | 357.09 |
| 07/10/2026 17:31 | 33 | 357.09 |
| 07/10/2026 17:31 | 4 | 357.10 |
| 07/10/2026 17:31 | 1 | 357.10 |
| 07/10/2026 17:31 | 100 | 357.11 |
| 07/10/2026 17:31 | 51 | 357.18 |
| 07/10/2026 17:31 | 20 | 357.28 |
| 07/10/2026 17:25 | 38 | 357.96 |
| 07/10/2026 17:25 | 7 | 358.38 |
| 07/10/2026 17:25 | 10 | 358.38 |
| 07/10/2026 17:24 | 3 | 358.56 |
| 07/10/2026 17:23 | 9 | 358.33 |
| 07/10/2026 17:23 | 9 | 358.33 |
| 07/10/2026 17:23 | 5 | 358.33 |
| 07/10/2026 17:23 | 38 | 358.33 |
| 07/10/2026 17:23 | 7 | 358.33 |
| 07/10/2026 17:23 | 40 | 358.32 |
| 07/10/2026 17:23 | 9 | 358.00 |
| 07/10/2026 17:22 | 1 | 358.85 |
| 07/10/2026 17:20 | 11 | 358.63 |
| 07/10/2026 17:20 | 16 | 357.31 |
| 07/10/2026 17:19 | 12 | 357.965 |
| 07/10/2026 17:19 | 11 | 357.96 |
| 07/10/2026 17:19 | 22 | 357.96 |
| 07/10/2026 17:19 | 12 | 357.955 |
| 07/10/2026 17:19 | 18 | 358.44 |
| 07/10/2026 17:19 | 4 | 358.41 |
| 07/10/2026 17:19 | 13 | 358.28 |
| 07/10/2026 17:19 | 1 | 357.97 |
| 07/10/2026 17:19 | 60 | 358.225 |
| 07/10/2026 17:19 | 30 | 358.41 |
| 07/10/2026 17:19 | 3 | 358.41 |
| 07/10/2026 17:19 | 5 | 358.41 |
| 07/10/2026 17:19 | 2 | 358.41 |
| 07/10/2026 17:19 | 10 | 358.41 |
| 07/10/2026 17:19 | 10 | 358.41 |
| 07/10/2026 17:19 | 4 | 358.28 |
| 07/10/2026 17:19 | 3 | 358.28 |
| 07/10/2026 17:19 | 8 | 358.29 |
| 07/10/2026 17:19 | 30 | 358.55 |
| 07/10/2026 17:19 | 5 | 358.55 |
| 07/10/2026 17:19 | 4 | 358.29 |
| 07/10/2026 17:19 | 11 | 358.28 |
| 07/10/2026 17:19 | 4 | 358.28 |
| 07/10/2026 17:19 | 2 | 358.28 |
| 07/10/2026 17:19 | 22 | 357.98 |
| 07/10/2026 17:19 | 5 | 357.99 |
| 07/10/2026 17:19 | 5 | 357.99 |
| 07/10/2026 17:19 | 10 | 357.99 |
| 07/10/2026 17:19 | 18 | 358.00 |
| 07/10/2026 17:19 | 32 | 358.00 |
| 07/10/2026 17:19 | 7 | 358.00 |
| 07/10/2026 17:19 | 15 | 358.00 |
| 07/10/2026 17:19 | 20 | 358.00 |
| 07/10/2026 17:19 | 5 | 358.00 |
| 07/10/2026 17:19 | 8 | 358.00 |
| 07/10/2026 17:19 | 39 | 358.01 |
| 07/10/2026 17:19 | 60 | 358.16 |
| 07/10/2026 17:19 | 61 | 358.01 |
| 07/10/2026 17:19 | 46 | 358.21 |
| 07/10/2026 17:19 | 7 | 358.37 |
| 07/10/2026 17:19 | 100 | 358.68 |
| 07/10/2026 17:17 | 10 | 359.68 |
| 07/10/2026 17:17 | 2 | 359.07 |
| 07/10/2026 17:17 | 3 | 359.07 |
| 07/10/2026 17:17 | 2 | 359.07 |
| 07/10/2026 17:17 | 40 | 359.07 |
| 07/10/2026 17:17 | 48 | 359.07 |
| 07/10/2026 17:17 | 1 | 358.78 |
| 07/10/2026 17:16 | 1 | 359.00 |
| 07/10/2026 17:15 | 2 | 358.69 |
| 07/10/2026 17:15 | 19 | 358.84 |
| 07/10/2026 17:15 | 19 | 358.84 |
| 07/10/2026 17:15 | 60 | 358.84 |
| 07/10/2026 17:15 | 98 | 358.79 |
| 07/10/2026 17:14 | 1 | 358.76 |
| 07/10/2026 17:14 | 1 | 358.48 |
| 07/10/2026 17:13 | 40 | 358.62 |
| 07/10/2026 17:13 | 35 | 358.60 |
| 07/10/2026 17:13 | 100 | 358.56 |
| 07/10/2026 17:13 | 100 | 358.52 |
| 07/10/2026 17:13 | 3 | 358.00 |
| 07/10/2026 17:13 | 7 | 358.00 |
| 07/10/2026 17:13 | 10 | 357.99 |
| 07/10/2026 17:13 | 10 | 357.99 |
| 07/10/2026 17:13 | 10 | 357.99 |
| 07/10/2026 17:13 | 10 | 357.99 |
| 07/10/2026 17:09 | 1 | 357.25 |
| 07/10/2026 17:07 | 3 | 357.20 |
| 07/10/2026 17:07 | 5 | 357.20 |
| 07/10/2026 17:07 | 4 | 356.975 |
| 07/10/2026 17:07 | 29 | 356.69 |
| 07/10/2026 17:05 | 1 | 356.80 |
| 07/10/2026 17:05 | 1 | 356.795 |
| 07/10/2026 17:04 | 37 | 356.88 |
| 07/10/2026 17:02 | 70 | 357.16 |
| 07/10/2026 17:02 | 10 | 357.16 |
| 07/10/2026 17:02 | 70 | 357.15 |
| 07/10/2026 17:02 | 5 | 357.01 |
| 07/10/2026 17:02 | 9 | 357.00 |
| 07/10/2026 17:02 | 31 | 357.00 |
| 07/10/2026 17:02 | 4 | 357.00 |
| 07/10/2026 17:02 | 3 | 357.00 |
| 07/10/2026 17:02 | 45 | 356.86 |
| 07/10/2026 17:01 | 14 | 356.75 |
| 07/10/2026 17:01 | 26 | 356.75 |
| 07/10/2026 17:00 | 16 | 356.75 |
| 07/10/2026 17:00 | 24 | 356.75 |
| 07/10/2026 17:00 | 16 | 356.74 |
| 07/10/2026 17:00 | 13 | 356.68 |
| 07/10/2026 17:00 | 3 | 356.68 |
| 07/10/2026 17:00 | 21 | 356.68 |
| 07/10/2026 17:00 | 5 | 356.68 |
| 07/10/2026 17:00 | 46 | 356.68 |
| 07/10/2026 17:00 | 16 | 356.67 |
| 07/10/2026 17:00 | 40 | 356.53 |
| 07/10/2026 17:00 | 40 | 356.53 |
| 07/10/2026 17:00 | 1 | 356.13 |
| 07/10/2026 17:00 | 12 | 356.13 |
| 07/10/2026 17:00 | 3 | 355.71 |
| 07/10/2026 17:00 | 21 | 356.06 |
| 07/10/2026 17:00 | 20 | 356.06 |
| 07/10/2026 17:00 | 40 | 356.07 |
| 07/10/2026 17:00 | 1 | 356.07 |
| 07/10/2026 17:00 | 4 | 356.08 |
| 07/10/2026 17:00 | 5 | 356.08 |
| 07/10/2026 17:00 | 4 | 356.08 |
| 07/10/2026 17:00 | 4 | 356.08 |
| 07/10/2026 17:00 | 2 | 356.08 |
| 07/10/2026 17:00 | 4 | 356.08 |
| 07/10/2026 17:00 | 3 | 356.08 |
| 07/10/2026 17:00 | 11 | 356.09 |
| 07/10/2026 17:00 | 2 | 356.09 |
| 07/10/2026 17:00 | 26 | 356.09 |
| 07/10/2026 17:00 | 1 | 356.09 |
| 07/10/2026 16:58 | 10 | 356.31 |
| 07/10/2026 16:58 | 3 | 356.31 |
| 07/10/2026 16:58 | 5 | 356.21 |
| 07/10/2026 16:58 | 5 | 356.21 |
| 07/10/2026 16:58 | 40 | 356.11 |
| 07/10/2026 16:58 | 40 | 356.11 |
| 07/10/2026 16:58 | 5 | 356.21 |
| 07/10/2026 16:58 | 41 | 356.08 |
| 07/10/2026 16:58 | 41 | 356.08 |
| 07/10/2026 16:58 | 1 | 356.08 |
| 07/10/2026 16:58 | 14 | 356.08 |
| 07/10/2026 16:58 | 40 | 356.08 |
| 07/10/2026 16:58 | 1 | 356.09 |
| 07/10/2026 16:56 | 2 | 356.71 |
| 07/10/2026 16:56 | 20 | 356.23 |
| 07/10/2026 16:56 | 40 | 356.28 |
| 07/10/2026 16:56 | 100 | 356.32 |
| 07/10/2026 16:56 | 20 | 356.71 |
| 07/10/2026 16:56 | 20 | 356.71 |
| 07/10/2026 16:56 | 5 | 356.71 |
| 07/10/2026 16:56 | 10 | 356.71 |
| 07/10/2026 16:56 | 5 | 356.71 |
| 07/10/2026 16:56 | 5 | 356.71 |
| 07/10/2026 16:56 | 1 | 356.94 |
| 07/10/2026 16:56 | 10 | 356.71 |
| 07/10/2026 16:56 | 2 | 356.71 |
| 07/10/2026 16:56 | 5 | 356.39 |
| 07/10/2026 16:56 | 80 | 356.555 |
| 07/10/2026 16:55 | 42 | 356.94 |
| 07/10/2026 16:52 | 16 | 357.63 |
| 07/10/2026 16:52 | 78 | 357.35 |
| 07/10/2026 16:52 | 38 | 357.35 |
| 07/10/2026 16:52 | 10 | 357.35 |
| 07/10/2026 16:52 | 16 | 357.34 |
| 07/10/2026 16:52 | 1 | 357.34 |
| 07/10/2026 16:52 | 10 | 357.34 |
| 07/10/2026 16:52 | 40 | 356.97 |
| 07/10/2026 16:52 | 1 | 357.06 |
| 07/10/2026 16:52 | 2 | 357.07 |
| 07/10/2026 16:52 | 2 | 357.07 |
| 07/10/2026 16:52 | 3 | 357.49 |
| 07/10/2026 16:52 | 1 | 357.49 |
| 07/10/2026 16:51 | 2 | 357.65 |
| 07/10/2026 16:51 | 1 | 357.73 |
| 07/10/2026 16:51 | 1 | 357.97 |
| 07/10/2026 16:51 | 100 | 358.02 |
| 07/10/2026 16:51 | 40 | 359.05 |
| 07/10/2026 16:51 | 2 | 359.21 |
| 07/10/2026 16:51 | 17 | 359.21 |
| 07/10/2026 16:51 | 6 | 359.26 |
| 07/10/2026 16:50 | 60 | 360.37 |
| 07/10/2026 16:50 | 73 | 360.555 |
| 07/10/2026 16:49 | 46 | 360.73 |
| 07/10/2026 16:49 | 16 | 360.69 |
| 07/10/2026 16:49 | 16 | 360.70 |
| 07/10/2026 16:49 | 41 | 361.01 |
| 07/10/2026 16:49 | 33 | 361.01 |
| 07/10/2026 16:49 | 41 | 361.03 |
| 07/10/2026 16:49 | 4 | 361.03 |
| 07/10/2026 16:49 | 6 | 361.03 |
| 07/10/2026 16:49 | 9 | 361.03 |
| 07/10/2026 16:49 | 5 | 361.17 |
| 07/10/2026 16:49 | 4 | 361.17 |
| 07/10/2026 16:49 | 1 | 361.30 |
| 07/10/2026 16:49 | 2 | 361.30 |
| 07/10/2026 16:49 | 2 | 361.23 |
| 07/10/2026 16:49 | 6 | 361.21 |
| 07/10/2026 16:49 | 100 | 361.11 |
| 07/10/2026 16:49 | 250 | 360.57 |
| 07/10/2026 16:49 | 28 | 360.57 |
| 07/10/2026 16:49 | 100 | 360.46 |
| 07/10/2026 16:49 | 64 | 360.46 |
| 07/10/2026 16:49 | 281 | 360.46 |
| 07/10/2026 16:49 | 116 | 360.46 |
| 07/10/2026 16:49 | 294 | 360.46 |
| 07/10/2026 16:49 | 21 | 360.46 |
| 07/10/2026 16:49 | 100 | 360.47 |
| 07/10/2026 16:49 | 40 | 360.39 |
| 07/10/2026 16:49 | 60 | 360.39 |
| 07/10/2026 16:49 | 40 | 360.02 |
| 07/10/2026 16:49 | 257 | 360.39 |
| 07/10/2026 16:49 | 1 | 360.39 |
| 07/10/2026 16:49 | 60 | 360.33 |
| 07/10/2026 16:49 | 61 | 360.01 |
| 07/10/2026 16:49 | 5 | 360.01 |
| 07/10/2026 16:49 | 5 | 360.18 |
| 07/10/2026 16:49 | 60 | 360.18 |
| 07/10/2026 16:49 | 10 | 360.16 |
| 07/10/2026 16:49 | 1 | 359.72 |
| 07/10/2026 16:49 | 5 | 359.91 |
| 07/10/2026 16:49 | 10 | 359.91 |
| 07/10/2026 16:49 | 12 | 360.18 |
| 07/10/2026 16:49 | 11 | 360.17 |
| 07/10/2026 16:49 | 183 | 360.43 |
| 07/10/2026 16:49 | 100 | 360.43 |
| 07/10/2026 16:49 | 9 | 360.43 |
| 07/10/2026 16:49 | 8 | 360.43 |
| 07/10/2026 16:49 | 6 | 360.43 |
| 07/10/2026 16:49 | 3 | 360.43 |
| 07/10/2026 16:49 | 9 | 360.03 |
| 07/10/2026 16:49 | 9 | 360.03 |
| 07/10/2026 16:49 | 60 | 360.03 |
| 07/10/2026 16:49 | 2 | 359.965 |
| 07/10/2026 16:49 | 10 | 359.965 |
| 07/10/2026 16:49 | 2 | 359.92 |
| 07/10/2026 16:49 | 4 | 359.92 |
| 07/10/2026 16:48 | 21 | 359.14 |
| 07/10/2026 16:48 | 78 | 359.14 |
| 07/10/2026 16:48 | 1 | 359.14 |
| 07/10/2026 16:48 | 20 | 359.35 |
| 07/10/2026 16:48 | 80 | 359.35 |
| 07/10/2026 16:48 | 4 | 359.35 |
| 07/10/2026 16:48 | 3 | 359.43 |
| 07/10/2026 16:48 | 132 | 359.49 |
| 07/10/2026 16:48 | 10 | 359.72 |
| 07/10/2026 16:48 | 11 | 359.72 |
| 07/10/2026 16:48 | 2 | 359.60 |
| 07/10/2026 16:48 | 5 | 359.50 |
| 07/10/2026 16:48 | 7 | 359.50 |
| 07/10/2026 16:48 | 15 | 358.87 |
| 07/10/2026 16:48 | 18 | 358.87 |
| 07/10/2026 16:48 | 15 | 358.73 |
| 07/10/2026 16:48 | 3 | 358.95 |
| 07/10/2026 16:47 | 100 | 358.71 |
| 07/10/2026 16:47 | 88 | 358.805 |
| 07/10/2026 16:46 | 6 | 358.805 |
| 07/10/2026 16:45 | 6 | 358.805 |
| 07/10/2026 16:45 | 1 | 358.84 |
| 07/10/2026 16:45 | 3 | 358.84 |
| 07/10/2026 16:45 | 3 | 358.81 |
| 07/10/2026 16:44 | 1 | 358.535 |
| 07/10/2026 16:44 | 40 | 357.97 |
| 07/10/2026 16:44 | 60 | 357.85 |
| 07/10/2026 16:43 | 2 | 356.90 |
| 07/10/2026 16:43 | 1 | 357.62 |
| 07/10/2026 16:43 | 28 | 357.32 |
| 07/10/2026 16:42 | 40 | 356.98 |
| 07/10/2026 16:42 | 1 | 356.98 |
| 07/10/2026 16:41 | 2 | 356.97 |
| 07/10/2026 16:38 | 1 | 357.79 |
| 07/10/2026 16:38 | 1 | 357.66 |
| 07/10/2026 16:38 | 10 | 357.285 |
| 07/10/2026 16:38 | 1 | 357.08 |
| 07/10/2026 16:37 | 12 | 355.96 |
| 07/10/2026 16:36 | 40 | 355.87 |
| 07/10/2026 16:36 | 40 | 355.87 |
| 07/10/2026 16:36 | 5 | 355.75 |
| 07/10/2026 16:36 | 19 | 355.68 |
| 07/10/2026 16:36 | 18 | 355.69 |
| 07/10/2026 16:36 | 25 | 355.51 |
| 07/10/2026 16:36 | 35 | 355.56 |
| 07/10/2026 16:35 | 10 | 355.81 |
| 07/10/2026 16:35 | 9 | 356.32 |
| 07/10/2026 16:35 | 2 | 356.32 |
| 07/10/2026 16:35 | 55 | 356.55 |
| 07/10/2026 16:35 | 5 | 357.295 |
| 07/10/2026 16:35 | 10 | 357.42 |
| 07/10/2026 16:33 | 1 | 357.50 |
| 07/10/2026 16:33 | 3 | 357.36 |
| 07/10/2026 16:33 | 2 | 356.48 |
| 07/10/2026 16:33 | 2 | 356.48 |
| 07/10/2026 16:33 | 10 | 356.67 |
| 07/10/2026 16:33 | 10 | 356.67 |
| 07/10/2026 16:33 | 100 | 356.84 |
| 07/10/2026 16:32 | 40 | 357.89 |
| 07/10/2026 16:32 | 38 | 357.89 |
| 07/10/2026 16:32 | 2 | 357.79 |
| 07/10/2026 16:32 | 80 | 357.65 |
| 07/10/2026 16:32 | 29 | 357.85 |
| 07/10/2026 16:32 | 40 | 357.85 |
| 07/10/2026 16:32 | 6 | 357.86 |
| 07/10/2026 16:32 | 14 | 357.86 |
| 07/10/2026 16:32 | 20 | 357.86 |
| 07/10/2026 16:32 | 5 | 357.86 |
| 07/10/2026 16:32 | 7 | 357.87 |
| 07/10/2026 16:32 | 9 | 357.87 |
| 07/10/2026 16:32 | 40 | 357.88 |
| 07/10/2026 16:32 | 6 | 357.88 |
| 07/10/2026 16:32 | 40 | 357.88 |
| 07/10/2026 16:32 | 1 | 357.89 |
| 07/10/2026 16:32 | 5 | 358.12 |
| 07/10/2026 16:31 | 50 | 357.87 |
| 07/10/2026 16:29 | 40 | 358.20 |
| 07/10/2026 16:29 | 57 | 358.19 |
| 07/10/2026 16:29 | 2 | 358.31 |
| 07/10/2026 16:29 | 1 | 357.69 |
| 07/10/2026 16:29 | 17 | 358.31 |
| 07/10/2026 16:29 | 100 | 358.31 |
| 07/10/2026 16:29 | 5 | 358.72 |
| 07/10/2026 16:29 | 10 | 358.72 |
| 07/10/2026 16:29 | 86 | 358.72 |
| 07/10/2026 16:29 | 14 | 358.72 |
| 07/10/2026 16:29 | 5 | 358.71 |
| 07/10/2026 16:29 | 100 | 358.64 |
| 07/10/2026 16:29 | 1 | 358.26 |
| 07/10/2026 16:29 | 1 | 357.82 |
| 07/10/2026 16:29 | 19 | 357.82 |
| 07/10/2026 16:29 | 19 | 357.82 |
| 07/10/2026 16:29 | 19 | 357.93 |
| 07/10/2026 16:28 | 1 | 358.69 |
| 07/10/2026 16:28 | 4 | 358.00 |
| 07/10/2026 16:28 | 32 | 357.27 |
| 07/10/2026 16:28 | 7 | 357.48 |
| 07/10/2026 16:27 | 1 | 358.00 |
| 07/10/2026 16:27 | 8 | 357.655 |
| 07/10/2026 16:26 | 1 | 357.81 |
| 07/10/2026 16:26 | 1 | 357.26 |
| 07/10/2026 16:26 | 5 | 357.51 |
| 07/10/2026 16:26 | 150 | 357.50 |
| 07/10/2026 16:26 | 120 | 357.50 |
| 07/10/2026 16:26 | 240 | 357.50 |
| 07/10/2026 16:26 | 120 | 357.50 |
| 07/10/2026 16:26 | 5 | 357.25 |
| 07/10/2026 16:26 | 5 | 357.19 |
| 07/10/2026 16:26 | 5 | 357.19 |
| 07/10/2026 16:25 | 1 | 356.53 |
| 07/10/2026 16:25 | 5 | 356.53 |
| 07/10/2026 16:24 | 1 | 357.11 |
| 07/10/2026 16:24 | 1 | 356.83 |
| 07/10/2026 16:24 | 10 | 356.83 |
| 07/10/2026 16:24 | 10 | 356.80 |
| 07/10/2026 16:23 | 40 | 356.50 |
| 07/10/2026 16:23 | 60 | 356.47 |
| 07/10/2026 16:21 | 2 | 355.60 |
| 07/10/2026 16:21 | 40 | 355.55 |
| 07/10/2026 16:21 | 40 | 355.55 |
| 07/10/2026 16:21 | 11 | 355.55 |
| 07/10/2026 16:21 | 1 | 355.55 |
| 07/10/2026 16:21 | 40 | 355.55 |
| 07/10/2026 16:19 | 5 | 356.25 |
| 07/10/2026 16:18 | 25 | 355.52 |
| 07/10/2026 16:18 | 40 | 355.65 |
| 07/10/2026 16:18 | 100 | 355.65 |
| 07/10/2026 16:18 | 40 | 355.65 |
| 07/10/2026 16:18 | 1 | 355.80 |
| 07/10/2026 16:18 | 25 | 355.97 |
| 07/10/2026 16:18 | 1 | 356.26 |
| 07/10/2026 16:18 | 1 | 356.26 |
| 07/10/2026 16:18 | 1 | 356.26 |
| 07/10/2026 16:18 | 1 | 356.26 |
| 07/10/2026 16:18 | 1 | 356.26 |
| 07/10/2026 16:18 | 5 | 356.18 |
| 07/10/2026 16:18 | 1 | 356.18 |
| 07/10/2026 16:18 | 17 | 355.56 |
| 07/10/2026 16:18 | 15 | 355.65 |
| 07/10/2026 16:18 | 6 | 355.65 |
| 07/10/2026 16:18 | 20 | 355.65 |
| 07/10/2026 16:18 | 3 | 355.66 |
| 07/10/2026 16:18 | 9 | 355.66 |
| 07/10/2026 16:18 | 1 | 355.66 |
| 07/10/2026 16:18 | 1 | 355.67 |
| 07/10/2026 16:18 | 5 | 355.86 |
| 07/10/2026 16:18 | 9 | 355.86 |
| 07/10/2026 16:18 | 1 | 355.86 |
| 07/10/2026 16:18 | 5 | 355.92 |
| 07/10/2026 16:18 | 1 | 355.92 |
| 07/10/2026 16:18 | 5 | 356.00 |
| 07/10/2026 16:18 | 1 | 356.00 |
| 07/10/2026 16:18 | 25 | 356.07 |
| 07/10/2026 16:18 | 24 | 356.39 |
| 07/10/2026 16:18 | 2 | 356.49 |
| 07/10/2026 16:18 | 3 | 356.49 |
| 07/10/2026 16:18 | 28 | 356.50 |
| 07/10/2026 16:18 | 33 | 356.50 |
| 07/10/2026 16:18 | 10 | 356.50 |
| 07/10/2026 16:18 | 69 | 356.51 |
| 07/10/2026 16:18 | 1 | 356.51 |
| 07/10/2026 16:17 | 1 | 356.82 |
| 07/10/2026 16:17 | 4 | 356.90 |
| 07/10/2026 16:17 | 4 | 356.90 |
| 07/10/2026 16:17 | 5 | 356.90 |
| 07/10/2026 16:17 | 1 | 356.90 |
| 07/10/2026 16:17 | 5 | 356.90 |
| 07/10/2026 16:17 | 1 | 356.90 |
| 07/10/2026 16:17 | 5 | 356.99 |
| 07/10/2026 16:17 | 21 | 356.99 |
| 07/10/2026 16:17 | 14 | 357.00 |
| 07/10/2026 16:17 | 19 | 357.00 |
| 07/10/2026 16:17 | 7 | 357.00 |
| 07/10/2026 16:17 | 40 | 357.00 |
| 07/10/2026 16:17 | 40 | 357.00 |
| 07/10/2026 16:17 | 25 | 357.00 |
| 07/10/2026 16:17 | 13 | 357.01 |
| 07/10/2026 16:17 | 2 | 357.25 |
| 07/10/2026 16:17 | 2 | 357.49 |
| 07/10/2026 16:14 | 10 | 358.34 |
| 07/10/2026 16:14 | 10 | 358.04 |
| 07/10/2026 16:14 | 40 | 358.04 |
| 07/10/2026 16:14 | 6 | 358.04 |
| 07/10/2026 16:14 | 34 | 358.04 |
| 07/10/2026 16:14 | 16 | 358.03 |
| 07/10/2026 16:14 | 40 | 358.03 |
| 07/10/2026 16:14 | 5 | 357.60 |
| 07/10/2026 16:14 | 10 | 357.60 |
| 07/10/2026 16:14 | 4 | 357.53 |
| 07/10/2026 16:12 | 2 | 357.52 |
| 07/10/2026 16:12 | 2 | 357.51 |
| 07/10/2026 16:12 | 2 | 357.51 |
| 07/10/2026 16:11 | 8 | 357.30 |
| 07/10/2026 16:11 | 15 | 357.33 |
| 07/10/2026 16:11 | 1 | 357.33 |
| 07/10/2026 16:11 | 1 | 357.36 |
| 07/10/2026 16:11 | 40 | 357.36 |
| 07/10/2026 16:11 | 1 | 357.37 |
| 07/10/2026 16:11 | 6 | 357.37 |
| 07/10/2026 16:11 | 40 | 357.37 |
| 07/10/2026 16:11 | 1 | 357.38 |
| 07/10/2026 16:11 | 1 | 357.79 |
| 07/10/2026 16:11 | 10 | 357.73 |
| 07/10/2026 16:11 | 5 | 357.73 |
| 07/10/2026 16:11 | 5 | 357.73 |
| 07/10/2026 16:11 | 5 | 357.54 |
| 07/10/2026 16:11 | 40 | 357.74 |
| 07/10/2026 16:11 | 5 | 357.86 |
| 07/10/2026 16:11 | 143 | 357.53 |
| 07/10/2026 16:11 | 2 | 357.53 |
| 07/10/2026 16:11 | 17 | 357.53 |
| 07/10/2026 16:11 | 43 | 357.53 |
| 07/10/2026 16:11 | 15 | 357.52 |
| 07/10/2026 16:11 | 1 | 357.52 |
| 07/10/2026 16:11 | 17 | 357.53 |
| 07/10/2026 16:11 | 17 | 357.70 |
| 07/10/2026 16:11 | 1 | 357.33 |
| 07/10/2026 16:11 | 17 | 357.33 |
| 07/10/2026 16:11 | 18 | 357.33 |
| 07/10/2026 16:11 | 16 | 357.34 |
| 07/10/2026 16:11 | 24 | 357.34 |
| 07/10/2026 16:11 | 11 | 357.42 |
| 07/10/2026 16:11 | 5 | 357.43 |
| 07/10/2026 16:11 | 1 | 357.43 |
| 07/10/2026 16:11 | 2 | 357.42 |
| 07/10/2026 16:11 | 52 | 357.42 |
| 07/10/2026 16:11 | 35 | 357.42 |
| 07/10/2026 16:11 | 1 | 357.42 |
| 07/10/2026 16:11 | 4 | 357.43 |
| 07/10/2026 16:11 | 1 | 357.43 |
| 07/10/2026 16:11 | 100 | 357.71 |
| 07/10/2026 16:11 | 40 | 357.43 |
| 07/10/2026 16:10 | 40 | 357.44 |
| 07/10/2026 16:10 | 32 | 357.60 |
| 07/10/2026 16:10 | 5 | 357.515 |
| 07/10/2026 16:10 | 5 | 357.515 |
| 07/10/2026 16:10 | 5 | 357.51 |
| 07/10/2026 16:10 | 13 | 357.01 |
| 07/10/2026 16:10 | 26 | 357.01 |
| 07/10/2026 16:10 | 1 | 357.01 |
| 07/10/2026 16:08 | 25 | 357.30 |
| 07/10/2026 16:06 | 10 | 357.55 |
| 07/10/2026 16:06 | 5 | 357.50 |
| 07/10/2026 16:06 | 1 | 357.01 |
| 07/10/2026 16:06 | 1 | 357.20 |
| 07/10/2026 16:06 | 1 | 357.08 |
| 07/10/2026 16:06 | 11 | 357.21 |
| 07/10/2026 16:06 | 4 | 357.21 |
| 07/10/2026 16:06 | 20 | 357.28 |
| 07/10/2026 16:06 | 1 | 357.41 |
| 07/10/2026 16:05 | 1 | 358.54 |
| 07/10/2026 16:04 | 4 | 357.64 |
| 07/10/2026 16:04 | 1 | 357.63 |
| 07/10/2026 16:04 | 1 | 358.17 |
| 07/10/2026 16:04 | 40 | 358.57 |
| 07/10/2026 16:04 | 40 | 358.57 |
| 07/10/2026 16:04 | 1 | 358.57 |
| 07/10/2026 16:04 | 3 | 358.57 |
| 07/10/2026 16:04 | 4 | 358.57 |
| 07/10/2026 16:04 | 40 | 358.57 |
| 07/10/2026 16:04 | 4 | 358.57 |
| 07/10/2026 16:04 | 1 | 358.58 |
| 07/10/2026 16:03 | 3 | 358.69 |
| 07/10/2026 16:03 | 68 | 358.68 |
| 07/10/2026 16:02 | 3 | 358.89 |
| 07/10/2026 16:01 | 12 | 359.04 |
| 07/10/2026 16:01 | 3 | 359.30 |
| 07/10/2026 16:00 | 1 | 358.94 |
| 07/10/2026 16:00 | 1 | 358.95 |
| 07/10/2026 16:00 | 1 | 358.95 |
| 07/10/2026 15:59 | 1 | 358.95 |
| 07/10/2026 15:59 | 1 | 358.95 |
| 07/10/2026 15:59 | 1 | 358.95 |
| 07/10/2026 15:59 | 1 | 359.24 |
| 07/10/2026 15:59 | 1 | 359.24 |
| 07/10/2026 15:59 | 36 | 359.25 |
| 07/10/2026 15:59 | 2 | 359.25 |
| 07/10/2026 15:59 | 2 | 359.25 |
| 07/10/2026 15:59 | 1 | 360.53 |
| 07/10/2026 15:59 | 2 | 359.25 |
| 07/10/2026 15:59 | 4 | 359.98 |
| 07/10/2026 15:59 | 4 | 359.61 |
| 07/10/2026 15:59 | 2 | 359.98 |
| 07/10/2026 15:59 | 2 | 359.45 |
| 07/10/2026 15:59 | 2 | 359.87 |
| 07/10/2026 15:59 | 2 | 359.88 |
| 07/10/2026 15:58 | 2 | 359.45 |
| 07/10/2026 15:57 | 15 | 359.41 |
| 07/10/2026 15:57 | 1 | 360.52 |
| 07/10/2026 15:57 | 25 | 359.80 |
| 07/10/2026 15:57 | 25 | 359.45 |
| 07/10/2026 15:57 | 5 | 359.89 |
| 07/10/2026 15:57 | 1 | 359.99 |
| 07/10/2026 15:57 | 5 | 360.02 |
| 07/10/2026 15:57 | 5 | 360.10 |
| 07/10/2026 15:57 | 5 | 360.09 |
| 07/10/2026 15:57 | 19 | 360.09 |
| 07/10/2026 15:57 | 5 | 360.09 |
| 07/10/2026 15:57 | 3 | 360.09 |
| 07/10/2026 15:57 | 29 | 360.09 |
| 07/10/2026 15:57 | 8 | 360.09 |
| 07/10/2026 15:57 | 60 | 360.11 |
| 07/10/2026 15:57 | 69 | 360.13 |
| 07/10/2026 15:57 | 22 | 360.14 |
| 07/10/2026 15:57 | 1 | 360.25 |
| 07/10/2026 15:57 | 1 | 360.30 |
| 07/10/2026 15:57 | 40 | 360.40 |
| 07/10/2026 15:57 | 64 | 360.40 |
| 07/10/2026 15:57 | 2 | 360.40 |
| 07/10/2026 15:57 | 6 | 360.40 |
| 07/10/2026 15:57 | 8 | 360.40 |
| 07/10/2026 15:56 | 8 | 360.55 |
| 07/10/2026 15:56 | 1 | 360.51 |
| 07/10/2026 15:56 | 1 | 360.73 |
| 07/10/2026 15:56 | 1 | 361.00 |
| 07/10/2026 15:56 | 1 | 361.06 |
| 07/10/2026 15:55 | 1 | 361.25 |
| 07/10/2026 15:54 | 1 | 361.50 |
| 07/10/2026 15:54 | 10 | 361.56 |
| 07/10/2026 15:54 | 4 | 361.56 |
| 07/10/2026 15:54 | 2 | 361.56 |
| 07/10/2026 15:54 | 2 | 361.56 |
| 07/10/2026 15:54 | 4 | 361.56 |
| 07/10/2026 15:54 | 34 | 362.02 |
| 07/10/2026 15:54 | 1 | 361.56 |
| 07/10/2026 15:54 | 99 | 361.56 |
| 07/10/2026 15:54 | 6 | 361.75 |
| 07/10/2026 15:54 | 2 | 361.75 |
| 07/10/2026 15:54 | 18 | 361.75 |
| 07/10/2026 15:54 | 4 | 362.135 |
| 07/10/2026 15:54 | 19 | 361.66 |
| 07/10/2026 15:54 | 19 | 361.73 |
| 07/10/2026 15:54 | 80 | 362.00 |
| 07/10/2026 15:54 | 20 | 362.00 |
| 07/10/2026 15:54 | 60 | 361.78 |
| 07/10/2026 15:54 | 30 | 361.99 |
| 07/10/2026 15:54 | 70 | 361.99 |
| 07/10/2026 15:54 | 20 | 361.82 |
| 07/10/2026 15:51 | 5 | 362.75 |
| 07/10/2026 15:49 | 2 | 361.42 |
| 07/10/2026 15:49 | 3 | 361.42 |
| 07/10/2026 15:49 | 3 | 361.42 |
| 07/10/2026 15:49 | 92 | 361.18 |
| 07/10/2026 15:49 | 18 | 361.54 |
| 07/10/2026 15:49 | 40 | 360.89 |
| 07/10/2026 15:49 | 60 | 361.12 |
| 07/10/2026 15:49 | 3 | 361.47 |
| 07/10/2026 15:49 | 18 | 361.47 |
| 07/10/2026 15:49 | 40 | 361.48 |
| 07/10/2026 15:49 | 5 | 362.11 |
| 07/10/2026 15:48 | 19 | 360.57 |
| 07/10/2026 15:48 | 19 | 360.65 |
| 07/10/2026 15:48 | 1 | 360.72 |
| 07/10/2026 15:48 | 100 | 361.40 |
| 07/10/2026 15:48 | 1 | 360.71 |
| 07/10/2026 15:47 | 197 | 360.54 |
| 07/10/2026 15:46 | 1 | 359.92 |
| 07/10/2026 15:46 | 1 | 359.92 |
| 07/10/2026 15:46 | 1 | 359.92 |
| 07/10/2026 15:46 | 2 | 359.76 |
| 07/10/2026 15:46 | 1 | 359.76 |
| 07/10/2026 15:46 | 9 | 359.92 |
| 07/10/2026 15:46 | 3 | 359.92 |
| 07/10/2026 15:46 | 2 | 359.92 |
| 07/10/2026 15:46 | 9 | 359.61 |
| 07/10/2026 15:46 | 2 | 359.92 |
| 07/10/2026 15:46 | 9 | 359.92 |
| 07/10/2026 15:46 | 9 | 359.92 |
| 07/10/2026 15:46 | 1 | 359.92 |
| 07/10/2026 15:46 | 19 | 359.90 |
| 07/10/2026 15:46 | 19 | 359.90 |
| 07/10/2026 15:46 | 15 | 359.90 |
| 07/10/2026 15:46 | 4 | 359.73 |
| 07/10/2026 15:46 | 19 | 359.73 |
| 07/10/2026 15:46 | 17 | 359.73 |
| 07/10/2026 15:46 | 2 | 359.73 |
| 07/10/2026 15:46 | 19 | 359.73 |
| 07/10/2026 15:46 | 19 | 359.73 |
| 07/10/2026 15:43 | 20 | 359.92 |
| 07/10/2026 15:43 | 1 | 358.86 |
| 07/10/2026 15:41 | 15 | 358.24 |
| 07/10/2026 15:40 | 1 | 357.17 |
| 07/10/2026 15:40 | 1 | 358.36 |
| 07/10/2026 15:40 | 4 | 358.00 |
| 07/10/2026 15:40 | 5 | 357.19 |
| 07/10/2026 15:40 | 40 | 357.17 |
| 07/10/2026 15:40 | 40 | 357.24 |
| 07/10/2026 15:40 | 5 | 358.01 |
| 07/10/2026 15:40 | 5 | 358.01 |
| 07/10/2026 15:40 | 5 | 358.01 |
| 07/10/2026 15:40 | 5 | 358.00 |
| 07/10/2026 15:40 | 10 | 358.00 |
| 07/10/2026 15:40 | 15 | 358.73 |
| 07/10/2026 15:40 | 25 | 358.73 |
| 07/10/2026 15:40 | 37 | 358.74 |
| 07/10/2026 15:40 | 40 | 358.74 |
| 07/10/2026 15:40 | 9 | 358.74 |
| 07/10/2026 15:40 | 40 | 358.74 |
| 07/10/2026 15:40 | 3 | 358.74 |
| 07/10/2026 15:40 | 37 | 358.74 |
| 07/10/2026 15:40 | 3 | 358.74 |
| 07/10/2026 15:40 | 5 | 359.25 |
| 07/10/2026 15:40 | 40 | 358.74 |
| 07/10/2026 15:40 | 40 | 358.74 |
| 07/10/2026 15:40 | 40 | 358.74 |
| 07/10/2026 15:40 | 10 | 359.98 |
| 07/10/2026 15:40 | 15 | 360.00 |
| 07/10/2026 15:40 | 4 | 360.00 |
| 07/10/2026 15:40 | 8 | 360.00 |
| 07/10/2026 15:40 | 8 | 360.00 |
| 07/10/2026 15:40 | 10 | 360.00 |
| 07/10/2026 15:40 | 10 | 360.00 |
| 07/10/2026 15:40 | 40 | 360.01 |
| 07/10/2026 15:39 | 1 | 360.77 |
| 07/10/2026 15:39 | 6 | 360.77 |
| 07/10/2026 15:39 | 1 | 360.74 |
| 07/10/2026 15:39 | 5 | 360.05 |
| 07/10/2026 15:39 | 10 | 360.05 |
| 07/10/2026 15:39 | 4 | 361.00 |
| 07/10/2026 15:39 | 13 | 361.00 |
| 07/10/2026 15:39 | 13 | 361.42 |
| 07/10/2026 15:39 | 100 | 361.00 |
| 07/10/2026 15:39 | 5 | 361.00 |
| 07/10/2026 15:39 | 1 | 361.40 |
| 07/10/2026 15:39 | 19 | 361.40 |
| 07/10/2026 15:39 | 1 | 361.66 |
| 07/10/2026 15:38 | 1 | 362.89 |
| 07/10/2026 15:38 | 2 | 361.78 |
| 07/10/2026 15:37 | 2 | 363.00 |
| 07/10/2026 15:35 | 35 | 362.675 |
| 07/10/2026 15:34 | 2 | 361.01 |
| 07/10/2026 15:34 | 5 | 361.31 |
| 07/10/2026 15:34 | 5 | 361.21 |
| 07/10/2026 15:34 | 50 | 361.21 |
| 07/10/2026 15:34 | 2 | 361.50 |
| 07/10/2026 15:34 | 10 | 361.55 |
| 07/10/2026 15:34 | 10 | 361.56 |
| 07/10/2026 15:34 | 210 | 362.52 |
| 07/10/2026 15:34 | 40 | 362.52 |
| 07/10/2026 15:34 | 40 | 362.52 |
| 07/10/2026 15:34 | 40 | 362.52 |
| 07/10/2026 15:34 | 1 | 362.92 |
| 07/10/2026 15:34 | 40 | 362.52 |
| 07/10/2026 15:34 | 35 | 362.52 |
| 07/10/2026 15:34 | 5 | 362.52 |
| 07/10/2026 15:34 | 40 | 362.52 |
| 07/10/2026 15:34 | 5 | 362.52 |
| 07/10/2026 15:34 | 95 | 362.52 |
| 07/10/2026 15:34 | 40 | 362.52 |
| 07/10/2026 15:34 | 5 | 362.79 |
| 07/10/2026 15:34 | 20 | 362.79 |
| 07/10/2026 15:34 | 25 | 362.655 |
| 07/10/2026 15:34 | 9 | 362.655 |
| 07/10/2026 15:34 | 100 | 362.79 |
| 07/10/2026 15:34 | 40 | 362.52 |
| 07/10/2026 15:33 | 56 | 362.52 |
| 07/10/2026 15:33 | 44 | 362.52 |
| 07/10/2026 15:33 | 40 | 362.52 |
| 07/10/2026 15:33 | 7 | 362.66 |
| 07/10/2026 15:33 | 100 | 362.80 |
| 07/10/2026 15:33 | 40 | 362.52 |
| 07/10/2026 15:33 | 100 | 362.54 |
| 07/10/2026 15:33 | 40 | 362.54 |
| 07/10/2026 15:33 | 100 | 362.92 |
| 07/10/2026 15:33 | 12 | 362.92 |
| 07/10/2026 15:33 | 100 | 362.53 |
| 07/10/2026 15:33 | 40 | 362.53 |
| 07/10/2026 15:33 | 22 | 362.94 |
| 07/10/2026 15:33 | 40 | 362.52 |
| 07/10/2026 15:33 | 3 | 362.94 |
| 07/10/2026 15:33 | 100 | 362.94 |
| 07/10/2026 15:33 | 40 | 362.52 |
| 07/10/2026 15:33 | 64 | 362.52 |
| 07/10/2026 15:33 | 13 | 362.52 |
| 07/10/2026 15:33 | 21 | 362.52 |
| 07/10/2026 15:33 | 2 | 362.52 |
| 07/10/2026 15:33 | 40 | 362.52 |
| 07/10/2026 15:33 | 64 | 362.95 |
| 07/10/2026 15:33 | 13 | 362.95 |
| 07/10/2026 15:33 | 21 | 362.95 |
| 07/10/2026 15:33 | 2 | 362.95 |
| 07/10/2026 15:33 | 5 | 362.735 |
| 07/10/2026 15:33 | 21 | 362.735 |
| 07/10/2026 15:33 | 14 | 362.735 |
| 07/10/2026 15:33 | 40 | 362.52 |
| 07/10/2026 15:33 | 40 | 362.52 |
| 07/10/2026 15:33 | 2 | 362.52 |
| 07/10/2026 15:33 | 40 | 362.52 |
| 07/10/2026 15:33 | 40 | 362.52 |
| 07/10/2026 15:33 | 70 | 362.52 |
| 07/10/2026 15:33 | 40 | 362.52 |
| 07/10/2026 15:33 | 30 | 362.52 |
| 07/10/2026 15:33 | 9 | 362.52 |
| 07/10/2026 15:33 | 1 | 362.52 |
| 07/10/2026 15:33 | 40 | 362.52 |
| 07/10/2026 15:33 | 27 | 362.52 |
| 07/10/2026 15:33 | 40 | 362.52 |
| 07/10/2026 15:33 | 67 | 362.53 |
| 07/10/2026 15:33 | 8 | 362.53 |
| 07/10/2026 15:33 | 15 | 362.53 |
| 07/10/2026 15:33 | 4 | 362.53 |
| 07/10/2026 15:33 | 100 | 362.58 |
| 07/10/2026 15:33 | 40 | 362.52 |
| 07/10/2026 15:33 | 39 | 362.52 |
| 07/10/2026 15:33 | 1 | 362.52 |
| 07/10/2026 15:33 | 40 | 362.52 |
| 07/10/2026 15:33 | 40 | 362.60 |
| 07/10/2026 15:33 | 3 | 361.77 |
| 07/10/2026 15:33 | 60 | 361.56 |
| 07/10/2026 15:33 | 60 | 361.95 |
| 07/10/2026 15:33 | 50 | 361.56 |
| 07/10/2026 15:33 | 40 | 361.63 |
| 07/10/2026 15:33 | 5 | 362.14 |
| 07/10/2026 15:33 | 8 | 363.00 |
| 07/10/2026 15:33 | 2 | 363.23 |
| 07/10/2026 15:33 | 6 | 363.18 |
| 07/10/2026 15:33 | 3 | 363.18 |
| 07/10/2026 15:33 | 1 | 363.06 |
| 07/10/2026 15:33 | 4 | 363.00 |
| 07/10/2026 15:33 | 13 | 362.66 |
| 07/10/2026 15:33 | 1 | 362.66 |
| 07/10/2026 15:33 | 42 | 362.00 |
| 07/10/2026 15:33 | 2 | 361.83 |
| 07/10/2026 15:33 | 7 | 361.84 |
| 07/10/2026 15:33 | 6 | 362.00 |
| 07/10/2026 15:33 | 43 | 362.00 |
| 07/10/2026 15:33 | 30 | 362.00 |
| 07/10/2026 15:33 | 40 | 361.74 |
| 07/10/2026 15:33 | 8 | 361.83 |
| 07/10/2026 15:33 | 7 | 361.83 |
| 07/10/2026 15:33 | 15 | 361.98 |
| 07/10/2026 15:33 | 1 | 362.03 |
| 07/10/2026 15:33 | 28 | 362.00 |
| 07/10/2026 15:33 | 14 | 362.00 |
| 07/10/2026 15:33 | 6 | 362.00 |
| 07/10/2026 15:33 | 12 | 362.49 |
| 07/10/2026 15:33 | 10 | 362.30 |
| 07/10/2026 15:33 | 17 | 362.30 |
| 07/10/2026 15:33 | 17 | 362.88 |
| 07/10/2026 15:33 | 1 | 362.30 |
| 07/10/2026 15:33 | 3 | 362.30 |
| 07/10/2026 15:33 | 7 | 362.30 |
| 07/10/2026 15:33 | 1 | 362.30 |
| 07/10/2026 15:33 | 5 | 362.30 |
| 07/10/2026 15:33 | 25 | 362.30 |
| 07/10/2026 15:33 | 5 | 362.50 |
| 07/10/2026 15:33 | 5 | 362.50 |
| 07/10/2026 15:33 | 27 | 362.62 |
| 07/10/2026 15:33 | 30 | 362.90 |
| 07/10/2026 15:33 | 5 | 363.00 |
| 07/10/2026 15:33 | 5 | 363.66 |
| 07/10/2026 15:33 | 10 | 363.63 |
| 07/10/2026 15:33 | 11 | 363.63 |
| 07/10/2026 15:33 | 30 | 363.63 |
| 07/10/2026 15:33 | 14 | 363.64 |
| 07/10/2026 15:33 | 56 | 363.64 |
| 07/10/2026 15:33 | 56 | 363.72 |
| 07/10/2026 15:33 | 4 | 364.15 |
| 07/10/2026 15:33 | 2 | 364.15 |
| 07/10/2026 15:33 | 2 | 364.15 |
| 07/10/2026 15:33 | 5 | 364.15 |
| 07/10/2026 15:33 | 6 | 364.15 |
| 07/10/2026 15:33 | 5 | 364.15 |
| 07/10/2026 15:33 | 5 | 364.15 |
| 07/10/2026 15:33 | 1 | 364.15 |
| 07/10/2026 15:33 | 3 | 364.15 |
| 07/10/2026 15:33 | 4 | 364.56 |
| 07/10/2026 15:33 | 3 | 364.15 |
| 07/10/2026 15:33 | 33 | 364.95 |
| 07/10/2026 15:33 | 7 | 364.95 |
| 07/10/2026 15:33 | 20 | 364.93 |
| 07/10/2026 15:33 | 20 | 365.00 |
| 07/10/2026 15:33 | 7 | 365.00 |
| 07/10/2026 15:33 | 1 | 365.00 |
| 07/10/2026 15:33 | 14 | 365.00 |
| 07/10/2026 15:33 | 3 | 365.00 |
| 07/10/2026 15:32 | 5 | 365.05 |
| 07/10/2026 15:32 | 94 | 365.09 |
| 07/10/2026 15:32 | 99 | 365.40 |
| 07/10/2026 15:31 | 6 | 365.09 |
| 07/10/2026 15:31 | 40 | 365.26 |
| 07/10/2026 15:31 | 23 | 365.63 |
| 07/10/2026 15:31 | 3 | 365.98 |
| 07/10/2026 15:31 | 18 | 366.71 |
| 07/10/2026 15:31 | 26 | 367.09 |
| 07/10/2026 15:31 | 26 | 367.09 |
| 07/10/2026 15:31 | 5 | 367.09 |
| 07/10/2026 15:31 | 15 | 367.09 |
| 07/10/2026 15:30 | 1 | 368.40 |
| 07/10/2026 15:30 | 2262 | 368.29 |
| 07/10/2026 14:36 | 2 | 370.00 |
| 07/10/2026 14:36 | 1 | 370.00 |
| 07/10/2026 14:36 | 9 | 370.00 |
| 07/10/2026 14:36 | 1 | 369.61 |
| 07/10/2026 14:29 | 14 | 367.15 |
| 07/10/2026 14:29 | 6 | 366.01 |
| 07/10/2026 13:44 | 1 | 372.52 |
| 07/10/2026 13:44 | 2 | 372.52 |
| 07/10/2026 13:44 | 1 | 373.55 |