Krystal Biotech Rg
KRYS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 15:59:00
Geld
09.10.2025 - 17:16:52
Geld
Volumen 		Brief
09.10.2025 - 17:16:52
Brief
Volumen
187.16
-0.02 ( -0.01% )
186.98
100
188.25
100
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 09:58 2 187.00
10/09/2025 09:58 5 187.00
10/09/2025 09:58 5 187.00
10/09/2025 09:58 5 187.00
10/09/2025 09:58 5 187.00
10/09/2025 09:58 5 187.00
10/09/2025 09:58 5 187.00
10/09/2025 09:58 5 187.00
10/09/2025 09:58 5 187.00
10/09/2025 09:58 5 187.00
10/09/2025 09:58 5 187.00
10/09/2025 09:58 5 187.00
10/09/2025 09:58 5 187.00
10/09/2025 09:58 5 187.00
10/09/2025 09:58 5 187.00
10/09/2025 09:58 5 187.00
10/09/2025 09:58 5 187.00
10/09/2025 09:58 5 187.00
10/09/2025 09:58 100 187.03
10/09/2025 09:58 5 187.00
10/09/2025 09:58 5 187.00
10/09/2025 09:58 5 187.00
10/09/2025 09:58 5 187.00
10/09/2025 09:58 5 187.00
10/09/2025 09:58 5 187.00
10/09/2025 09:58 5 187.00
10/09/2025 09:58 5 187.00
10/09/2025 09:58 5 187.00
10/09/2025 09:58 5 187.00
10/09/2025 09:58 5 187.00
10/09/2025 09:58 5 187.00
10/09/2025 09:58 5 187.00
10/09/2025 09:58 5 187.00
10/09/2025 09:58 5 187.00
10/09/2025 09:58 5 187.00
10/09/2025 09:58 5 187.00
10/09/2025 09:58 5 187.00
10/09/2025 09:58 5 187.00
10/09/2025 09:58 5 187.00
10/09/2025 09:58 53 187.00
10/09/2025 09:58 20 187.09
10/09/2025 09:58 10 187.00
10/09/2025 09:58 30 187.00
10/09/2025 09:58 30 187.16
10/09/2025 09:58 30 187.19
10/09/2025 09:58 5 187.18
10/09/2025 09:58 25 187.31
10/09/2025 09:58 500 187.19
10/09/2025 09:58 75 187.89
10/09/2025 09:58 25 187.83
10/09/2025 09:58 500 187.19
10/09/2025 09:58 1 187.19
10/09/2025 09:57 46 187.275
10/09/2025 09:57 1 187.2331
10/09/2025 09:57 11 187.275
10/09/2025 09:57 5 187.275
10/09/2025 09:57 8 187.275
10/09/2025 09:57 10 187.28
10/09/2025 09:57 10 187.275
10/09/2025 09:57 12 187.275
10/09/2025 09:57 6 187.275
10/09/2025 09:57 12 187.275
10/09/2025 09:57 10 187.275
10/09/2025 09:57 7 187.275
10/09/2025 09:57 5 187.28
10/09/2025 09:57 8 187.275
10/09/2025 09:56 60 187.00
10/09/2025 09:56 10 187.275
10/09/2025 09:56 10 187.275
10/09/2025 09:56 10 187.275
10/09/2025 09:56 1 187.275
10/09/2025 09:56 10 187.275
10/09/2025 09:56 1 187.275
10/09/2025 09:56 1 187.275
10/09/2025 09:56 10 187.275
10/09/2025 09:56 10 187.275
10/09/2025 09:56 1 187.275
10/09/2025 09:56 1 187.275
10/09/2025 09:56 10 187.275
10/09/2025 09:56 10 187.275
10/09/2025 09:56 1 187.275
10/09/2025 09:56 25 187.275
10/09/2025 09:56 25 187.275
10/09/2025 09:56 25 187.275
10/09/2025 09:56 25 187.275
10/09/2025 09:56 17 187.03
10/09/2025 09:56 15 187.13
10/09/2025 09:56 16 187.09
10/09/2025 09:56 12 187.31
10/09/2025 09:56 19 187.31
10/09/2025 09:56 24 187.31
10/09/2025 09:56 54 187.31
10/09/2025 09:56 1 187.31
10/09/2025 09:56 46 187.31
10/09/2025 09:56 3 187.31
10/09/2025 09:56 16 187.32
10/09/2025 09:56 5 187.31
10/09/2025 09:56 13 187.31
10/09/2025 09:56 7 187.31
10/09/2025 09:56 8 187.125
10/09/2025 09:56 10 187.125
10/09/2025 09:56 25 187.125
10/09/2025 09:56 7 187.125
10/09/2025 09:56 10 187.125
10/09/2025 09:55 20 187.19
10/09/2025 09:55 50 187.19
10/09/2025 09:55 1 187.19
10/09/2025 09:55 74 186.2621
10/09/2025 09:55 1 186.2621
10/09/2025 09:54 5 187.5244
10/09/2025 09:54 5 186.97
10/09/2025 09:54 12 187.275
10/09/2025 09:54 25 186.815