Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
351.46
-6.00
(
-1.68% )
|
351.34
|
160 |
351.85
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 351.46 |
| 08/28/2026 22:00 | 27926 | 351.46 |
| 08/28/2026 21:59 | 1 | 351.82 |
| 08/28/2026 21:59 | 5 | 351.82 |
| 08/28/2026 21:59 | 1 | 351.82 |
| 08/28/2026 21:59 | 1 | 351.82 |
| 08/28/2026 21:59 | 1 | 351.84 |
| 08/28/2026 21:59 | 1 | 351.43 |
| 08/28/2026 21:59 | 25 | 351.84 |
| 08/28/2026 21:59 | 10 | 351.75 |
| 08/28/2026 21:59 | 39 | 351.55 |
| 08/28/2026 21:59 | 1 | 351.55 |
| 08/28/2026 21:59 | 29 | 351.55 |
| 08/28/2026 21:59 | 5 | 351.72 |
| 08/28/2026 21:59 | 21 | 351.55 |
| 08/28/2026 21:59 | 1 | 351.72 |
| 08/28/2026 21:59 | 70 | 351.55 |
| 08/28/2026 21:59 | 16 | 351.55 |
| 08/28/2026 21:59 | 25 | 351.55 |
| 08/28/2026 21:59 | 50 | 351.56 |
| 08/28/2026 21:59 | 80 | 351.70 |
| 08/28/2026 21:59 | 15 | 351.55 |
| 08/28/2026 21:59 | 24 | 351.55 |
| 08/28/2026 21:59 | 120 | 351.55 |
| 08/28/2026 21:59 | 41 | 351.56 |
| 08/28/2026 21:59 | 94 | 351.70 |
| 08/28/2026 21:59 | 80 | 351.70 |
| 08/28/2026 21:59 | 9 | 351.56 |
| 08/28/2026 21:59 | 4 | 351.71 |
| 08/28/2026 21:59 | 1 | 351.71 |
| 08/28/2026 21:59 | 25 | 351.70 |
| 08/28/2026 21:59 | 1 | 351.55 |
| 08/28/2026 21:59 | 12 | 351.55 |
| 08/28/2026 21:59 | 20 | 351.56 |
| 08/28/2026 21:59 | 8 | 351.70 |
| 08/28/2026 21:59 | 2 | 351.56 |
| 08/28/2026 21:59 | 2 | 351.70 |
| 08/28/2026 21:59 | 1 | 351.79 |
| 08/28/2026 21:59 | 6 | 351.79 |
| 08/28/2026 21:59 | 39 | 351.79 |
| 08/28/2026 21:59 | 2 | 351.56 |
| 08/28/2026 21:59 | 1 | 351.70 |
| 08/28/2026 21:59 | 8 | 351.56 |
| 08/28/2026 21:59 | 2 | 351.70 |
| 08/28/2026 21:59 | 28 | 351.79 |
| 08/28/2026 21:59 | 2 | 351.70 |
| 08/28/2026 21:59 | 1 | 351.70 |
| 08/28/2026 21:59 | 1 | 351.56 |
| 08/28/2026 21:59 | 17 | 351.56 |
| 08/28/2026 21:59 | 2 | 351.70 |
| 08/28/2026 21:59 | 28 | 351.81 |
| 08/28/2026 21:59 | 6 | 351.55 |
| 08/28/2026 21:59 | 6 | 351.55 |
| 08/28/2026 21:59 | 1 | 351.695 |
| 08/28/2026 21:59 | 3 | 351.55 |
| 08/28/2026 21:59 | 2 | 351.81 |
| 08/28/2026 21:59 | 6 | 351.64 |
| 08/28/2026 21:59 | 40 | 351.66 |
| 08/28/2026 21:59 | 40 | 351.66 |
| 08/28/2026 21:59 | 6 | 351.65 |
| 08/28/2026 21:59 | 1 | 351.65 |
| 08/28/2026 21:59 | 40 | 351.65 |
| 08/28/2026 21:59 | 9 | 351.77 |
| 08/28/2026 21:59 | 1 | 351.64 |
| 08/28/2026 21:59 | 5 | 351.77 |
| 08/28/2026 21:59 | 2 | 351.67 |
| 08/28/2026 21:59 | 2 | 351.67 |
| 08/28/2026 21:59 | 1 | 351.67 |
| 08/28/2026 21:59 | 9 | 351.68 |
| 08/28/2026 21:59 | 1 | 351.66 |
| 08/28/2026 21:59 | 1 | 351.48 |
| 08/28/2026 21:59 | 1 | 351.48 |
| 08/28/2026 21:59 | 1 | 351.44 |
| 08/28/2026 21:59 | 4 | 351.64 |
| 08/28/2026 21:59 | 1 | 351.64 |
| 08/28/2026 21:59 | 2 | 351.44 |
| 08/28/2026 21:59 | 4 | 351.44 |
| 08/28/2026 21:59 | 15 | 351.44 |
| 08/28/2026 21:59 | 1 | 351.66 |
| 08/28/2026 21:59 | 4 | 351.44 |
| 08/28/2026 21:59 | 1 | 351.44 |
| 08/28/2026 21:59 | 1 | 351.66 |
| 08/28/2026 21:59 | 1 | 351.44 |
| 08/28/2026 21:59 | 2 | 351.63 |
| 08/28/2026 21:59 | 2 | 351.62 |
| 08/28/2026 21:59 | 5 | 351.44 |
| 08/28/2026 21:59 | 1 | 351.44 |
| 08/28/2026 21:59 | 1 | 351.63 |
| 08/28/2026 21:59 | 9 | 351.63 |
| 08/28/2026 21:59 | 1 | 351.46 |
| 08/28/2026 21:59 | 16 | 351.64 |
| 08/28/2026 21:59 | 20 | 351.64 |
| 08/28/2026 21:59 | 2 | 351.64 |
| 08/28/2026 21:59 | 2 | 351.46 |
| 08/28/2026 21:59 | 6 | 351.46 |
| 08/28/2026 21:59 | 1 | 351.46 |
| 08/28/2026 21:59 | 17 | 351.46 |
| 08/28/2026 21:59 | 10 | 351.48 |
| 08/28/2026 21:59 | 4 | 351.48 |
| 08/28/2026 21:59 | 3 | 351.63 |
| 08/28/2026 21:59 | 2 | 351.66 |
| 08/28/2026 21:59 | 2 | 351.66 |
| 08/28/2026 21:59 | 13 | 351.67 |
| 08/28/2026 21:59 | 1 | 351.50 |
| 08/28/2026 21:59 | 1 | 351.66 |
| 08/28/2026 21:59 | 2 | 351.66 |
| 08/28/2026 21:59 | 5 | 351.47 |
| 08/28/2026 21:59 | 3 | 351.47 |
| 08/28/2026 21:59 | 10 | 351.47 |
| 08/28/2026 21:59 | 22 | 351.47 |
| 08/28/2026 21:59 | 50 | 351.48 |
| 08/28/2026 21:59 | 10 | 351.48 |
| 08/28/2026 21:59 | 60 | 351.50 |
| 08/28/2026 21:59 | 20 | 351.51 |
| 08/28/2026 21:59 | 60 | 351.54 |
| 08/28/2026 21:59 | 254 | 351.64 |
| 08/28/2026 21:59 | 59 | 351.64 |
| 08/28/2026 21:59 | 1 | 351.64 |
| 08/28/2026 21:59 | 13 | 351.84 |
| 08/28/2026 21:59 | 2 | 351.82 |
| 08/28/2026 21:59 | 13 | 351.71 |
| 08/28/2026 21:59 | 15 | 351.69 |
| 08/28/2026 21:59 | 40 | 351.63 |
| 08/28/2026 21:59 | 17 | 351.65 |
| 08/28/2026 21:59 | 23 | 351.62 |
| 08/28/2026 21:59 | 1 | 351.38 |
| 08/28/2026 21:59 | 8 | 351.71 |
| 08/28/2026 21:59 | 80 | 351.84 |
| 08/28/2026 21:59 | 14 | 351.84 |
| 08/28/2026 21:59 | 2 | 351.77 |
| 08/28/2026 21:59 | 2 | 351.75 |
| 08/28/2026 21:59 | 22 | 351.71 |
| 08/28/2026 21:59 | 1 | 351.595 |
| 08/28/2026 21:59 | 3 | 351.46 |
| 08/28/2026 21:59 | 100 | 351.595 |
| 08/28/2026 21:59 | 3 | 351.595 |
| 08/28/2026 21:59 | 24 | 351.71 |
| 08/28/2026 21:59 | 1 | 351.38 |
| 08/28/2026 21:59 | 1 | 351.38 |
| 08/28/2026 21:59 | 1 | 351.38 |
| 08/28/2026 21:58 | 1 | 351.53 |
| 08/28/2026 21:58 | 1 | 351.59 |
| 08/28/2026 21:58 | 10 | 351.59 |
| 08/28/2026 21:58 | 4 | 351.59 |
| 08/28/2026 21:58 | 7 | 351.59 |
| 08/28/2026 21:58 | 80 | 351.59 |
| 08/28/2026 21:58 | 6 | 351.59 |
| 08/28/2026 21:58 | 4 | 351.59 |
| 08/28/2026 21:58 | 21 | 351.59 |
| 08/28/2026 21:58 | 80 | 351.59 |
| 08/28/2026 21:58 | 40 | 351.59 |
| 08/28/2026 21:58 | 80 | 351.59 |
| 08/28/2026 21:58 | 3 | 351.59 |
| 08/28/2026 21:58 | 14 | 351.59 |
| 08/28/2026 21:58 | 10 | 351.59 |
| 08/28/2026 21:58 | 33 | 351.59 |
| 08/28/2026 21:58 | 40 | 351.59 |
| 08/28/2026 21:58 | 8 | 351.59 |
| 08/28/2026 21:58 | 2 | 351.59 |
| 08/28/2026 21:58 | 2 | 351.59 |
| 08/28/2026 21:58 | 2 | 351.59 |
| 08/28/2026 21:58 | 11 | 351.59 |
| 08/28/2026 21:58 | 1 | 351.59 |
| 08/28/2026 21:58 | 5 | 351.59 |
| 08/28/2026 21:58 | 3 | 351.59 |
| 08/28/2026 21:58 | 10 | 351.59 |
| 08/28/2026 21:58 | 4 | 351.59 |
| 08/28/2026 21:58 | 2 | 351.59 |
| 08/28/2026 21:58 | 1 | 351.59 |
| 08/28/2026 21:58 | 1 | 351.45 |
| 08/28/2026 21:58 | 1 | 351.375 |
| 08/28/2026 21:58 | 3 | 351.375 |
| 08/28/2026 21:58 | 2 | 351.58 |
| 08/28/2026 21:58 | 38 | 351.57 |
| 08/28/2026 21:58 | 5 | 351.57 |
| 08/28/2026 21:58 | 1 | 351.45 |
| 08/28/2026 21:58 | 3 | 351.38 |
| 08/28/2026 21:58 | 1 | 351.37 |
| 08/28/2026 21:58 | 1 | 351.38 |
| 08/28/2026 21:58 | 1 | 351.46 |
| 08/28/2026 21:58 | 4 | 351.46 |
| 08/28/2026 21:58 | 30 | 351.47 |
| 08/28/2026 21:58 | 24 | 351.47 |
| 08/28/2026 21:58 | 5 | 351.47 |
| 08/28/2026 21:58 | 19 | 351.47 |
| 08/28/2026 21:58 | 1 | 351.47 |
| 08/28/2026 21:58 | 4 | 351.47 |
| 08/28/2026 21:58 | 5 | 351.47 |
| 08/28/2026 21:58 | 24 | 351.47 |
| 08/28/2026 21:58 | 40 | 351.47 |
| 08/28/2026 21:58 | 1 | 351.47 |
| 08/28/2026 21:58 | 16 | 351.47 |
| 08/28/2026 21:58 | 3 | 351.47 |
| 08/28/2026 21:58 | 2 | 351.47 |
| 08/28/2026 21:58 | 3 | 351.47 |
| 08/28/2026 21:58 | 16 | 351.47 |
| 08/28/2026 21:58 | 1 | 351.47 |
| 08/28/2026 21:58 | 15 | 351.47 |
| 08/28/2026 21:58 | 4 | 351.47 |
| 08/28/2026 21:58 | 3 | 351.47 |
| 08/28/2026 21:58 | 2 | 351.47 |
| 08/28/2026 21:58 | 1 | 351.47 |
| 08/28/2026 21:58 | 12 | 351.48 |
| 08/28/2026 21:58 | 62 | 351.48 |
| 08/28/2026 21:58 | 1 | 351.56 |
| 08/28/2026 21:58 | 1 | 351.56 |
| 08/28/2026 21:58 | 5 | 351.56 |
| 08/28/2026 21:58 | 5 | 351.56 |
| 08/28/2026 21:58 | 1 | 351.52 |
| 08/28/2026 21:58 | 2 | 351.56 |
| 08/28/2026 21:58 | 1 | 351.56 |
| 08/28/2026 21:58 | 3 | 351.75 |
| 08/28/2026 21:58 | 47 | 351.57 |
| 08/28/2026 21:58 | 40 | 351.58 |
| 08/28/2026 21:58 | 100 | 351.66 |
| 08/28/2026 21:58 | 3 | 351.785 |
| 08/28/2026 21:58 | 100 | 351.78 |
| 08/28/2026 21:58 | 6 | 351.56 |
| 08/28/2026 21:58 | 1 | 351.56 |
| 08/28/2026 21:57 | 1 | 351.56 |
| 08/28/2026 21:57 | 1 | 351.56 |
| 08/28/2026 21:57 | 4 | 351.56 |
| 08/28/2026 21:57 | 7 | 351.56 |
| 08/28/2026 21:57 | 2 | 351.56 |
| 08/28/2026 21:57 | 1 | 351.785 |
| 08/28/2026 21:57 | 1 | 351.56 |
| 08/28/2026 21:56 | 11 | 351.52 |
| 08/28/2026 21:56 | 12 | 351.52 |
| 08/28/2026 21:56 | 19 | 351.74 |
| 08/28/2026 21:56 | 2 | 351.74 |
| 08/28/2026 21:56 | 37 | 351.73 |
| 08/28/2026 21:56 | 3 | 351.73 |
| 08/28/2026 21:56 | 2 | 351.60 |
| 08/28/2026 21:56 | 2 | 351.60 |
| 08/28/2026 21:56 | 2 | 351.60 |
| 08/28/2026 21:56 | 2 | 351.60 |
| 08/28/2026 21:56 | 14 | 351.59 |
| 08/28/2026 21:56 | 7 | 351.58 |
| 08/28/2026 21:56 | 3 | 351.57 |
| 08/28/2026 21:56 | 3 | 351.57 |
| 08/28/2026 21:56 | 1 | 351.57 |
| 08/28/2026 21:56 | 1 | 351.57 |
| 08/28/2026 21:56 | 1 | 351.57 |
| 08/28/2026 21:56 | 1 | 351.57 |
| 08/28/2026 21:56 | 1 | 351.56 |
| 08/28/2026 21:56 | 36 | 351.56 |
| 08/28/2026 21:56 | 4 | 351.56 |
| 08/28/2026 21:56 | 1 | 351.56 |
| 08/28/2026 21:56 | 1 | 351.56 |
| 08/28/2026 21:56 | 10 | 351.55 |
| 08/28/2026 21:56 | 7 | 351.52 |
| 08/28/2026 21:56 | 1 | 351.43 |
| 08/28/2026 21:56 | 19 | 351.40 |
| 08/28/2026 21:56 | 1 | 351.40 |
| 08/28/2026 21:56 | 1 | 351.40 |
| 08/28/2026 21:56 | 1 | 351.40 |
| 08/28/2026 21:56 | 1 | 351.40 |
| 08/28/2026 21:56 | 1 | 351.40 |
| 08/28/2026 21:56 | 1 | 351.40 |
| 08/28/2026 21:56 | 1 | 351.40 |
| 08/28/2026 21:56 | 1 | 351.40 |
| 08/28/2026 21:56 | 1 | 351.40 |
| 08/28/2026 21:56 | 1 | 351.40 |
| 08/28/2026 21:56 | 1 | 351.40 |
| 08/28/2026 21:56 | 1 | 351.37 |
| 08/28/2026 21:56 | 25 | 351.37 |
| 08/28/2026 21:56 | 17 | 351.37 |
| 08/28/2026 21:56 | 1 | 351.37 |
| 08/28/2026 21:56 | 20 | 351.37 |
| 08/28/2026 21:56 | 1 | 351.37 |
| 08/28/2026 21:56 | 40 | 351.37 |
| 08/28/2026 21:56 | 10 | 351.37 |
| 08/28/2026 21:56 | 1 | 351.37 |
| 08/28/2026 21:56 | 1 | 351.37 |
| 08/28/2026 21:56 | 17 | 351.36 |
| 08/28/2026 21:56 | 37 | 351.34 |
| 08/28/2026 21:56 | 1 | 351.33 |
| 08/28/2026 21:56 | 9 | 351.33 |
| 08/28/2026 21:56 | 1 | 351.05 |
| 08/28/2026 21:56 | 20 | 351.02 |
| 08/28/2026 21:54 | 6 | 350.84 |
| 08/28/2026 21:54 | 8 | 350.83 |
| 08/28/2026 21:54 | 9 | 350.81 |
| 08/28/2026 21:52 | 7 | 350.90 |
| 08/28/2026 21:52 | 10 | 351.19 |
| 08/28/2026 21:52 | 1 | 351.19 |
| 08/28/2026 21:52 | 1 | 351.19 |
| 08/28/2026 21:50 | 2 | 351.80 |
| 08/28/2026 21:50 | 2 | 351.97 |
| 08/28/2026 21:50 | 5 | 351.96 |
| 08/28/2026 21:50 | 1 | 351.96 |
| 08/28/2026 21:50 | 2 | 351.81 |
| 08/28/2026 21:50 | 2 | 351.81 |
| 08/28/2026 21:50 | 2 | 351.81 |
| 08/28/2026 21:50 | 16 | 351.96 |
| 08/28/2026 21:50 | 56 | 352.00 |
| 08/28/2026 21:50 | 16 | 352.07 |
| 08/28/2026 21:50 | 6 | 352.26 |
| 08/28/2026 21:50 | 28 | 352.25 |
| 08/28/2026 21:50 | 37 | 352.08 |
| 08/28/2026 21:50 | 3 | 352.08 |
| 08/28/2026 21:50 | 2 | 352.05 |
| 08/28/2026 21:50 | 9 | 352.02 |
| 08/28/2026 21:50 | 6 | 352.01 |
| 08/28/2026 21:50 | 5 | 352.01 |
| 08/28/2026 21:50 | 1 | 351.99 |
| 08/28/2026 21:50 | 11 | 351.98 |
| 08/28/2026 21:50 | 22 | 351.93 |
| 08/28/2026 21:50 | 18 | 351.93 |
| 08/28/2026 21:50 | 9 | 351.90 |
| 08/28/2026 21:50 | 1 | 351.92 |
| 08/28/2026 21:50 | 20 | 351.92 |
| 08/28/2026 21:50 | 2 | 351.90 |
| 08/28/2026 21:50 | 10 | 351.87 |
| 08/28/2026 21:50 | 2 | 351.90 |
| 08/28/2026 21:50 | 1 | 351.90 |
| 08/28/2026 21:50 | 2 | 351.90 |
| 08/28/2026 21:50 | 1 | 351.90 |
| 08/28/2026 21:50 | 2 | 351.89 |
| 08/28/2026 21:50 | 3 | 351.89 |
| 08/28/2026 21:50 | 1 | 351.89 |
| 08/28/2026 21:50 | 1 | 351.89 |
| 08/28/2026 21:50 | 3 | 351.89 |
| 08/28/2026 21:50 | 6 | 351.89 |
| 08/28/2026 21:50 | 1 | 351.89 |
| 08/28/2026 21:50 | 6 | 351.88 |
| 08/28/2026 21:50 | 1 | 351.88 |
| 08/28/2026 21:50 | 10 | 351.88 |
| 08/28/2026 21:50 | 3 | 351.88 |
| 08/28/2026 21:50 | 37 | 351.88 |
| 08/28/2026 21:50 | 2 | 351.87 |
| 08/28/2026 21:50 | 6 | 351.87 |
| 08/28/2026 21:50 | 1 | 351.87 |
| 08/28/2026 21:50 | 1 | 351.87 |
| 08/28/2026 21:50 | 40 | 351.87 |
| 08/28/2026 21:50 | 40 | 351.87 |
| 08/28/2026 21:49 | 1 | 351.73 |
| 08/28/2026 21:49 | 1 | 351.72 |
| 08/28/2026 21:49 | 9 | 351.645 |
| 08/28/2026 21:49 | 1 | 351.65 |
| 08/28/2026 21:48 | 38 | 351.88 |
| 08/28/2026 21:48 | 1 | 351.67 |
| 08/28/2026 21:48 | 1 | 351.65 |
| 08/28/2026 21:47 | 1 | 351.56 |
| 08/28/2026 21:46 | 1 | 351.57 |
| 08/28/2026 21:46 | 40 | 351.79 |
| 08/28/2026 21:45 | 1 | 351.50 |
| 08/28/2026 21:45 | 1 | 351.51 |
| 08/28/2026 21:44 | 1 | 351.56 |
| 08/28/2026 21:44 | 7 | 351.66 |
| 08/28/2026 21:44 | 1 | 351.66 |
| 08/28/2026 21:44 | 1 | 351.65 |
| 08/28/2026 21:44 | 1 | 351.64 |
| 08/28/2026 21:44 | 1 | 351.63 |
| 08/28/2026 21:43 | 4 | 351.53 |
| 08/28/2026 21:43 | 1 | 351.53 |
| 08/28/2026 21:42 | 1 | 351.53 |
| 08/28/2026 21:42 | 1 | 351.67 |
| 08/28/2026 21:41 | 9 | 351.77 |
| 08/28/2026 21:41 | 6 | 351.80 |
| 08/28/2026 21:41 | 1 | 351.80 |
| 08/28/2026 21:41 | 1 | 351.89 |
| 08/28/2026 21:40 | 23 | 351.86 |
| 08/28/2026 21:40 | 10 | 351.94 |
| 08/28/2026 21:40 | 10 | 351.95 |
| 08/28/2026 21:40 | 15 | 351.95 |
| 08/28/2026 21:40 | 10 | 351.95 |
| 08/28/2026 21:40 | 2 | 351.95 |
| 08/28/2026 21:40 | 10 | 351.95 |
| 08/28/2026 21:38 | 2 | 352.37 |
| 08/28/2026 21:38 | 1 | 352.37 |
| 08/28/2026 21:38 | 10 | 352.29 |
| 08/28/2026 21:38 | 1 | 352.29 |
| 08/28/2026 21:38 | 11 | 352.45 |
| 08/28/2026 21:38 | 13 | 352.45 |
| 08/28/2026 21:38 | 13 | 352.60 |
| 08/28/2026 21:38 | 7 | 352.60 |
| 08/28/2026 21:38 | 20 | 352.60 |
| 08/28/2026 21:38 | 5 | 352.61 |
| 08/28/2026 21:37 | 30 | 352.96 |
| 08/28/2026 21:37 | 10 | 352.84 |
| 08/28/2026 21:37 | 2 | 352.63 |
| 08/28/2026 21:36 | 1 | 352.82 |
| 08/28/2026 21:36 | 2 | 352.84 |
| 08/28/2026 21:36 | 1 | 352.82 |
| 08/28/2026 21:36 | 14 | 352.75 |
| 08/28/2026 21:36 | 2 | 352.75 |
| 08/28/2026 21:36 | 2 | 352.74 |
| 08/28/2026 21:36 | 5 | 352.74 |
| 08/28/2026 21:36 | 3 | 352.705 |
| 08/28/2026 21:36 | 1 | 352.69 |
| 08/28/2026 21:36 | 3 | 352.62 |
| 08/28/2026 21:36 | 2 | 352.62 |
| 08/28/2026 21:35 | 1 | 352.57 |
| 08/28/2026 21:35 | 3 | 352.57 |
| 08/28/2026 21:35 | 3 | 352.57 |
| 08/28/2026 21:35 | 16 | 352.50 |
| 08/28/2026 21:35 | 5 | 352.56 |
| 08/28/2026 21:35 | 4 | 352.56 |
| 08/28/2026 21:35 | 1 | 352.56 |
| 08/28/2026 21:35 | 4 | 352.56 |
| 08/28/2026 21:35 | 24 | 352.48 |
| 08/28/2026 21:35 | 11 | 352.40 |
| 08/28/2026 21:35 | 1 | 352.21 |
| 08/28/2026 21:35 | 4 | 352.21 |
| 08/28/2026 21:34 | 2 | 352.195 |
| 08/28/2026 21:34 | 1 | 352.195 |
| 08/28/2026 21:34 | 4 | 352.195 |
| 08/28/2026 21:33 | 1 | 352.195 |
| 08/28/2026 21:33 | 1 | 352.08 |
| 08/28/2026 21:33 | 3 | 352.08 |
| 08/28/2026 21:33 | 9 | 352.10 |
| 08/28/2026 21:33 | 5 | 352.38 |
| 08/28/2026 21:33 | 2 | 352.37 |
| 08/28/2026 21:33 | 4 | 352.18 |
| 08/28/2026 21:33 | 17 | 352.18 |
| 08/28/2026 21:33 | 1 | 352.37 |
| 08/28/2026 21:33 | 4 | 352.37 |
| 08/28/2026 21:33 | 6 | 352.37 |
| 08/28/2026 21:33 | 1 | 352.37 |
| 08/28/2026 21:33 | 1 | 352.18 |
| 08/28/2026 21:33 | 5 | 352.37 |
| 08/28/2026 21:33 | 1 | 352.37 |
| 08/28/2026 21:33 | 10 | 352.37 |
| 08/28/2026 21:33 | 3 | 352.36 |
| 08/28/2026 21:33 | 9 | 352.36 |
| 08/28/2026 21:33 | 16 | 352.36 |
| 08/28/2026 21:33 | 3 | 352.34 |
| 08/28/2026 21:33 | 1 | 352.34 |
| 08/28/2026 21:33 | 20 | 352.34 |
| 08/28/2026 21:33 | 1 | 352.095 |
| 08/28/2026 21:31 | 2 | 352.19 |
| 08/28/2026 21:29 | 2 | 351.92 |
| 08/28/2026 21:29 | 1 | 351.94 |
| 08/28/2026 21:29 | 4 | 351.93 |
| 08/28/2026 21:27 | 1 | 352.08 |
| 08/28/2026 21:27 | 18 | 351.99 |
| 08/28/2026 21:27 | 1 | 351.96 |
| 08/28/2026 21:27 | 1 | 351.92 |
| 08/28/2026 21:27 | 5 | 351.88 |
| 08/28/2026 21:27 | 4 | 351.87 |
| 08/28/2026 21:27 | 12 | 351.86 |
| 08/28/2026 21:27 | 24 | 351.86 |
| 08/28/2026 21:27 | 1 | 351.85 |
| 08/28/2026 21:27 | 15 | 351.85 |
| 08/28/2026 21:27 | 1 | 351.84 |
| 08/28/2026 21:27 | 1 | 351.82 |
| 08/28/2026 21:27 | 2 | 351.81 |
| 08/28/2026 21:27 | 40 | 351.80 |
| 08/28/2026 21:27 | 5 | 351.79 |
| 08/28/2026 21:27 | 28 | 351.79 |
| 08/28/2026 21:27 | 4 | 351.79 |
| 08/28/2026 21:27 | 1 | 351.79 |
| 08/28/2026 21:27 | 15 | 351.78 |
| 08/28/2026 21:27 | 2 | 351.78 |
| 08/28/2026 21:27 | 1 | 351.78 |
| 08/28/2026 21:27 | 1 | 351.78 |
| 08/28/2026 21:27 | 1 | 351.78 |
| 08/28/2026 21:27 | 5 | 351.78 |
| 08/28/2026 21:27 | 2 | 351.78 |
| 08/28/2026 21:27 | 2 | 351.78 |
| 08/28/2026 21:27 | 1 | 351.78 |
| 08/28/2026 21:27 | 1 | 351.78 |
| 08/28/2026 21:27 | 8 | 351.78 |
| 08/28/2026 21:27 | 5 | 351.78 |
| 08/28/2026 21:27 | 40 | 351.78 |
| 08/28/2026 21:21 | 7 | 351.24 |
| 08/28/2026 21:21 | 6 | 351.25 |
| 08/28/2026 21:21 | 6 | 351.30 |
| 08/28/2026 21:21 | 30 | 351.30 |
| 08/28/2026 21:21 | 1 | 351.32 |
| 08/28/2026 21:21 | 1 | 351.30 |
| 08/28/2026 21:21 | 1 | 351.30 |
| 08/28/2026 21:21 | 1 | 351.30 |
| 08/28/2026 21:21 | 18 | 351.30 |
| 08/28/2026 21:21 | 10 | 351.30 |
| 08/28/2026 21:21 | 13 | 351.30 |
| 08/28/2026 21:21 | 5 | 351.31 |
| 08/28/2026 21:21 | 40 | 351.31 |
| 08/28/2026 21:21 | 40 | 351.33 |
| 08/28/2026 21:19 | 1 | 351.835 |
| 08/28/2026 21:19 | 10 | 351.79 |
| 08/28/2026 21:19 | 15 | 351.79 |
| 08/28/2026 21:19 | 25 | 351.73 |
| 08/28/2026 21:19 | 4 | 351.79 |
| 08/28/2026 21:19 | 2 | 351.77 |
| 08/28/2026 21:19 | 2 | 351.75 |
| 08/28/2026 21:19 | 3 | 351.74 |
| 08/28/2026 21:19 | 10 | 351.74 |
| 08/28/2026 21:19 | 1 | 351.74 |
| 08/28/2026 21:19 | 65 | 351.74 |
| 08/28/2026 21:19 | 15 | 351.74 |
| 08/28/2026 21:19 | 25 | 351.73 |
| 08/28/2026 21:19 | 1 | 351.505 |
| 08/28/2026 21:18 | 10 | 351.56 |
| 08/28/2026 21:18 | 4 | 351.55 |
| 08/28/2026 21:18 | 1 | 351.55 |
| 08/28/2026 21:18 | 39 | 351.55 |
| 08/28/2026 21:18 | 41 | 351.55 |
| 08/28/2026 21:18 | 2 | 351.39 |
| 08/28/2026 21:18 | 80 | 351.53 |
| 08/28/2026 21:18 | 52 | 351.56 |
| 08/28/2026 21:18 | 28 | 351.53 |
| 08/28/2026 21:18 | 32 | 351.53 |
| 08/28/2026 21:18 | 1 | 351.53 |
| 08/28/2026 21:18 | 10 | 351.275 |
| 08/28/2026 21:18 | 40 | 351.37 |
| 08/28/2026 21:17 | 29 | 351.13 |
| 08/28/2026 21:17 | 23 | 351.13 |
| 08/28/2026 21:16 | 60 | 351.37 |
| 08/28/2026 21:16 | 70 | 351.34 |
| 08/28/2026 21:16 | 5 | 351.30 |
| 08/28/2026 21:16 | 1 | 351.30 |
| 08/28/2026 21:16 | 1 | 351.14 |
| 08/28/2026 21:16 | 40 | 351.10 |
| 08/28/2026 21:16 | 24 | 351.10 |
| 08/28/2026 21:16 | 40 | 351.09 |
| 08/28/2026 21:16 | 2 | 351.09 |
| 08/28/2026 21:16 | 38 | 351.03 |
| 08/28/2026 21:16 | 2 | 351.03 |
| 08/28/2026 21:16 | 40 | 351.02 |
| 08/28/2026 21:16 | 3 | 351.01 |
| 08/28/2026 21:16 | 2 | 351.01 |
| 08/28/2026 21:16 | 2 | 350.82 |
| 08/28/2026 21:16 | 15 | 351.01 |
| 08/28/2026 21:16 | 25 | 351.01 |
| 08/28/2026 21:16 | 3 | 350.76 |
| 08/28/2026 21:16 | 1 | 351.00 |
| 08/28/2026 21:16 | 9 | 350.98 |
| 08/28/2026 21:16 | 14 | 350.97 |
| 08/28/2026 21:16 | 4 | 350.94 |
| 08/28/2026 21:16 | 2 | 350.94 |
| 08/28/2026 21:16 | 22 | 350.94 |
| 08/28/2026 21:16 | 1 | 350.94 |
| 08/28/2026 21:16 | 1 | 350.94 |
| 08/28/2026 21:16 | 20 | 350.88 |
| 08/28/2026 21:16 | 1 | 350.85 |
| 08/28/2026 21:16 | 2 | 350.84 |
| 08/28/2026 21:16 | 1 | 350.83 |
| 08/28/2026 21:16 | 1 | 350.83 |
| 08/28/2026 21:16 | 1 | 350.83 |
| 08/28/2026 21:16 | 1 | 350.82 |
| 08/28/2026 21:16 | 1 | 350.82 |
| 08/28/2026 21:16 | 1 | 350.82 |
| 08/28/2026 21:16 | 1 | 350.81 |
| 08/28/2026 21:16 | 4 | 350.81 |
| 08/28/2026 21:16 | 1 | 350.81 |
| 08/28/2026 21:16 | 1 | 350.79 |
| 08/28/2026 21:16 | 1 | 350.79 |
| 08/28/2026 21:16 | 4 | 350.79 |
| 08/28/2026 21:16 | 1 | 350.79 |
| 08/28/2026 21:16 | 40 | 350.79 |
| 08/28/2026 21:16 | 1 | 350.78 |
| 08/28/2026 21:15 | 3 | 350.22 |
| 08/28/2026 21:15 | 1 | 350.41 |
| 08/28/2026 21:15 | 1 | 350.40 |
| 08/28/2026 21:14 | 1 | 350.41 |
| 08/28/2026 21:14 | 1 | 350.41 |
| 08/28/2026 21:14 | 1 | 350.41 |
| 08/28/2026 21:14 | 1 | 350.41 |
| 08/28/2026 21:14 | 1 | 350.41 |
| 08/28/2026 21:14 | 1 | 350.28 |
| 08/28/2026 21:13 | 1 | 350.41 |
| 08/28/2026 21:13 | 1 | 350.41 |
| 08/28/2026 21:10 | 1 | 350.22 |
| 08/28/2026 21:10 | 2 | 350.22 |
| 08/28/2026 21:10 | 1 | 350.22 |
| 08/28/2026 21:09 | 1 | 350.22 |
| 08/28/2026 21:09 | 1 | 350.22 |
| 08/28/2026 21:08 | 1 | 350.265 |
| 08/28/2026 21:08 | 1 | 350.25 |
| 08/28/2026 21:07 | 2 | 350.25 |
| 08/28/2026 21:05 | 1 | 349.93 |
| 08/28/2026 21:05 | 1 | 350.04 |
| 08/28/2026 21:04 | 5 | 350.38 |
| 08/28/2026 21:04 | 1 | 350.38 |
| 08/28/2026 21:04 | 1 | 350.38 |
| 08/28/2026 21:04 | 1 | 350.41 |
| 08/28/2026 21:04 | 5 | 350.41 |
| 08/28/2026 21:04 | 10 | 350.45 |
| 08/28/2026 21:04 | 20 | 350.45 |
| 08/28/2026 21:04 | 35 | 350.45 |
| 08/28/2026 20:59 | 3 | 351.04 |
| 08/28/2026 20:59 | 1 | 351.08 |
| 08/28/2026 20:58 | 2 | 350.98 |
| 08/28/2026 20:58 | 10 | 350.96 |
| 08/28/2026 20:58 | 1 | 350.96 |
| 08/28/2026 20:58 | 4 | 350.96 |
| 08/28/2026 20:57 | 31 | 350.80 |
| 08/28/2026 20:54 | 70 | 350.735 |
| 08/28/2026 20:54 | 10 | 350.735 |
| 08/28/2026 20:51 | 4 | 350.85 |
| 08/28/2026 20:51 | 40 | 350.86 |
| 08/28/2026 20:51 | 24 | 350.63 |
| 08/28/2026 20:51 | 6 | 350.60 |
| 08/28/2026 20:51 | 6 | 350.60 |
| 08/28/2026 20:51 | 24 | 350.59 |
| 08/28/2026 20:51 | 12 | 350.59 |
| 08/28/2026 20:51 | 5 | 350.58 |
| 08/28/2026 20:51 | 7 | 350.57 |
| 08/28/2026 20:51 | 15 | 350.56 |
| 08/28/2026 20:51 | 1 | 350.56 |
| 08/28/2026 20:51 | 15 | 350.41 |
| 08/28/2026 20:51 | 5 | 350.41 |
| 08/28/2026 20:51 | 5 | 350.41 |
| 08/28/2026 20:51 | 5 | 350.41 |
| 08/28/2026 20:51 | 10 | 350.41 |
| 08/28/2026 20:51 | 1 | 350.40 |
| 08/28/2026 20:51 | 7 | 350.35 |
| 08/28/2026 20:51 | 1 | 350.35 |
| 08/28/2026 20:51 | 2 | 350.35 |
| 08/28/2026 20:51 | 8 | 350.32 |
| 08/28/2026 20:51 | 1 | 350.32 |
| 08/28/2026 20:51 | 10 | 350.32 |
| 08/28/2026 20:51 | 1 | 350.32 |
| 08/28/2026 20:51 | 10 | 350.32 |
| 08/28/2026 20:51 | 10 | 350.32 |
| 08/28/2026 20:51 | 1 | 350.32 |
| 08/28/2026 20:51 | 11 | 350.29 |
| 08/28/2026 20:51 | 4 | 350.22 |
| 08/28/2026 20:51 | 2 | 350.22 |
| 08/28/2026 20:51 | 2 | 350.08 |
| 08/28/2026 20:51 | 15 | 350.22 |
| 08/28/2026 20:51 | 6 | 350.22 |
| 08/28/2026 20:51 | 5 | 350.22 |
| 08/28/2026 20:51 | 1 | 350.22 |
| 08/28/2026 20:48 | 1 | 349.925 |
| 08/28/2026 20:48 | 1 | 349.925 |
| 08/28/2026 20:45 | 6 | 349.87 |
| 08/28/2026 20:45 | 26 | 349.87 |
| 08/28/2026 20:45 | 6 | 349.86 |
| 08/28/2026 20:45 | 44 | 349.86 |
| 08/28/2026 20:45 | 14 | 349.86 |
| 08/28/2026 20:45 | 1 | 349.70 |
| 08/28/2026 20:45 | 3 | 349.70 |
| 08/28/2026 20:45 | 1 | 349.66 |
| 08/28/2026 20:45 | 1 | 349.66 |
| 08/28/2026 20:45 | 12 | 349.60 |
| 08/28/2026 20:45 | 6 | 349.60 |
| 08/28/2026 20:45 | 5 | 349.60 |
| 08/28/2026 20:45 | 22 | 349.60 |
| 08/28/2026 20:45 | 2 | 349.60 |
| 08/28/2026 20:45 | 40 | 349.60 |
| 08/28/2026 20:44 | 2 | 349.295 |
| 08/28/2026 20:44 | 20 | 349.40 |
| 08/28/2026 20:44 | 5 | 349.40 |
| 08/28/2026 20:44 | 1 | 349.68 |
| 08/28/2026 20:44 | 5 | 349.68 |
| 08/28/2026 20:44 | 5 | 349.68 |
| 08/28/2026 20:44 | 4 | 349.68 |
| 08/28/2026 20:44 | 80 | 349.68 |
| 08/28/2026 20:44 | 8 | 349.68 |
| 08/28/2026 20:44 | 5 | 349.68 |
| 08/28/2026 20:44 | 27 | 349.68 |
| 08/28/2026 20:44 | 5 | 349.68 |
| 08/28/2026 20:44 | 40 | 349.68 |
| 08/28/2026 20:44 | 1 | 349.67 |
| 08/28/2026 20:44 | 2 | 349.59 |
| 08/28/2026 20:41 | 1 | 349.45 |
| 08/28/2026 20:40 | 6 | 349.53 |
| 08/28/2026 20:39 | 1 | 349.48 |
| 08/28/2026 20:39 | 4 | 349.58 |
| 08/28/2026 20:39 | 8 | 349.58 |
| 08/28/2026 20:39 | 8 | 349.58 |
| 08/28/2026 20:39 | 4 | 349.63 |
| 08/28/2026 20:39 | 12 | 349.63 |
| 08/28/2026 20:39 | 38 | 350.05 |
| 08/28/2026 20:39 | 1 | 349.97 |
| 08/28/2026 20:39 | 1 | 349.96 |
| 08/28/2026 20:37 | 20 | 350.10 |
| 08/28/2026 20:37 | 1 | 349.97 |
| 08/28/2026 20:37 | 9 | 350.04 |
| 08/28/2026 20:36 | 2 | 350.21 |
| 08/28/2026 20:36 | 1 | 350.04 |
| 08/28/2026 20:36 | 2 | 350.04 |
| 08/28/2026 20:36 | 1 | 350.25 |
| 08/28/2026 20:36 | 1 | 350.23 |
| 08/28/2026 20:36 | 1 | 350.23 |
| 08/28/2026 20:36 | 1 | 350.23 |
| 08/28/2026 20:36 | 1 | 350.23 |
| 08/28/2026 20:36 | 1 | 350.23 |
| 08/28/2026 20:35 | 2 | 350.09 |
| 08/28/2026 20:35 | 10 | 350.00 |
| 08/28/2026 20:35 | 10 | 350.00 |
| 08/28/2026 20:34 | 1 | 349.90 |
| 08/28/2026 20:34 | 40 | 350.24 |
| 08/28/2026 20:34 | 1 | 349.95 |
| 08/28/2026 20:34 | 1 | 349.97 |
| 08/28/2026 20:34 | 1 | 349.90 |
| 08/28/2026 20:33 | 1 | 349.90 |
| 08/28/2026 20:33 | 6 | 349.85 |
| 08/28/2026 20:32 | 5 | 349.99 |
| 08/28/2026 20:32 | 15 | 349.99 |
| 08/28/2026 20:32 | 7 | 349.99 |
| 08/28/2026 20:32 | 13 | 349.99 |
| 08/28/2026 20:32 | 6 | 350.00 |
| 08/28/2026 20:32 | 40 | 350.00 |
| 08/28/2026 20:32 | 2 | 350.00 |
| 08/28/2026 20:32 | 3 | 350.00 |
| 08/28/2026 20:32 | 1 | 350.00 |
| 08/28/2026 20:32 | 2 | 350.00 |
| 08/28/2026 20:32 | 10 | 350.00 |
| 08/28/2026 20:32 | 50 | 350.00 |
| 08/28/2026 20:29 | 4 | 350.28 |
| 08/28/2026 20:29 | 1 | 350.45 |
| 08/28/2026 20:28 | 1 | 350.55 |
| 08/28/2026 20:28 | 40 | 350.55 |
| 08/28/2026 20:28 | 28 | 350.46 |
| 08/28/2026 20:28 | 32 | 350.43 |
| 08/28/2026 20:28 | 1 | 350.34 |
| 08/28/2026 20:28 | 6 | 350.34 |
| 08/28/2026 20:28 | 6 | 350.24 |
| 08/28/2026 20:28 | 5 | 350.24 |
| 08/28/2026 20:27 | 1 | 350.21 |
| 08/28/2026 20:27 | 4 | 350.02 |
| 08/28/2026 20:27 | 10 | 350.21 |
| 08/28/2026 20:27 | 1 | 350.20 |
| 08/28/2026 20:27 | 1 | 350.19 |
| 08/28/2026 20:27 | 1 | 350.19 |
| 08/28/2026 20:27 | 34 | 350.18 |
| 08/28/2026 20:27 | 2 | 350.18 |
| 08/28/2026 20:27 | 2 | 350.18 |
| 08/28/2026 20:27 | 2 | 350.18 |
| 08/28/2026 20:27 | 1 | 350.17 |
| 08/28/2026 20:27 | 1 | 350.16 |
| 08/28/2026 20:27 | 8 | 350.15 |
| 08/28/2026 20:27 | 1 | 350.15 |
| 08/28/2026 20:27 | 2 | 350.14 |
| 08/28/2026 20:27 | 26 | 350.14 |
| 08/28/2026 20:27 | 14 | 350.14 |
| 08/28/2026 20:27 | 22 | 350.14 |
| 08/28/2026 20:27 | 1 | 350.14 |
| 08/28/2026 20:27 | 1 | 350.14 |
| 08/28/2026 20:27 | 1 | 350.14 |
| 08/28/2026 20:27 | 2 | 350.13 |
| 08/28/2026 20:26 | 48 | 350.10 |
| 08/28/2026 20:25 | 37 | 349.78 |
| 08/28/2026 20:25 | 3 | 349.78 |
| 08/28/2026 20:24 | 17 | 350.07 |
| 08/28/2026 20:24 | 1 | 349.90 |
| 08/28/2026 20:23 | 40 | 350.06 |
| 08/28/2026 20:23 | 1 | 349.79 |
| 08/28/2026 20:23 | 1 | 349.84 |
| 08/28/2026 20:22 | 1 | 349.74 |
| 08/28/2026 20:21 | 1 | 349.69 |
| 08/28/2026 20:21 | 2 | 349.64 |
| 08/28/2026 20:21 | 6 | 349.77 |
| 08/28/2026 20:21 | 3 | 349.88 |
| 08/28/2026 20:19 | 15 | 350.05 |
| 08/28/2026 20:17 | 5 | 349.95 |
| 08/28/2026 20:15 | 1 | 350.05 |
| 08/28/2026 20:15 | 40 | 349.99 |
| 08/28/2026 20:15 | 23 | 350.04 |
| 08/28/2026 20:15 | 28 | 350.00 |
| 08/28/2026 20:15 | 2 | 349.99 |
| 08/28/2026 20:15 | 2 | 349.99 |
| 08/28/2026 20:15 | 1 | 349.99 |
| 08/28/2026 20:15 | 40 | 349.99 |
| 08/28/2026 20:15 | 40 | 349.99 |
| 08/28/2026 20:15 | 1 | 349.87 |
| 08/28/2026 20:15 | 2 | 349.85 |
| 08/28/2026 20:15 | 1 | 349.88 |
| 08/28/2026 20:15 | 5 | 349.80 |
| 08/28/2026 20:15 | 1 | 349.81 |
| 08/28/2026 20:15 | 5 | 349.84 |
| 08/28/2026 20:15 | 15 | 349.84 |
| 08/28/2026 20:15 | 9 | 349.84 |
| 08/28/2026 20:15 | 16 | 349.84 |
| 08/28/2026 20:15 | 1 | 349.84 |
| 08/28/2026 20:12 | 3 | 350.00 |
| 08/28/2026 20:12 | 1 | 349.98 |
| 08/28/2026 20:11 | 5 | 349.82 |
| 08/28/2026 20:11 | 5 | 349.82 |
| 08/28/2026 20:09 | 7 | 350.18 |
| 08/28/2026 20:07 | 40 | 350.25 |
| 08/28/2026 20:07 | 2 | 350.10 |
| 08/28/2026 20:07 | 11 | 350.39 |
| 08/28/2026 20:04 | 1 | 350.125 |
| 08/28/2026 20:04 | 1 | 350.27 |
| 08/28/2026 20:01 | 1 | 349.84 |
| 08/28/2026 19:58 | 17 | 350.01 |
| 08/28/2026 19:58 | 2 | 350.09 |
| 08/28/2026 19:58 | 1 | 350.09 |
| 08/28/2026 19:58 | 3 | 350.09 |
| 08/28/2026 19:58 | 5 | 350.09 |
| 08/28/2026 19:58 | 4 | 350.09 |
| 08/28/2026 19:58 | 36 | 350.09 |
| 08/28/2026 19:58 | 1 | 350.09 |
| 08/28/2026 19:58 | 1 | 350.09 |
| 08/28/2026 19:58 | 2 | 350.08 |
| 08/28/2026 19:58 | 2 | 350.08 |
| 08/28/2026 19:58 | 2 | 350.08 |
| 08/28/2026 19:58 | 2 | 350.08 |
| 08/28/2026 19:58 | 1 | 350.07 |
| 08/28/2026 19:58 | 1 | 350.05 |
| 08/28/2026 19:58 | 1 | 350.05 |
| 08/28/2026 19:58 | 28 | 350.05 |
| 08/28/2026 19:58 | 24 | 350.05 |
| 08/28/2026 19:58 | 1 | 350.05 |
| 08/28/2026 19:58 | 26 | 350.04 |
| 08/28/2026 19:58 | 6 | 350.03 |
| 08/28/2026 19:58 | 20 | 350.03 |
| 08/28/2026 19:58 | 1 | 350.02 |
| 08/28/2026 19:58 | 1 | 349.55 |
| 08/28/2026 19:58 | 5 | 349.64 |
| 08/28/2026 19:58 | 5 | 349.64 |
| 08/28/2026 19:58 | 5 | 349.64 |
| 08/28/2026 19:58 | 5 | 349.64 |
| 08/28/2026 19:55 | 3 | 349.515 |
| 08/28/2026 19:55 | 4 | 349.515 |
| 08/28/2026 19:55 | 21 | 349.71 |
| 08/28/2026 19:55 | 5 | 349.85 |
| 08/28/2026 19:53 | 67 | 350.04 |
| 08/28/2026 19:53 | 1 | 350.30 |
| 08/28/2026 19:53 | 12 | 350.32 |
| 08/28/2026 19:52 | 40 | 350.23 |
| 08/28/2026 19:52 | 1 | 350.08 |
| 08/28/2026 19:52 | 14 | 350.35 |
| 08/28/2026 19:52 | 66 | 350.32 |
| 08/28/2026 19:52 | 2 | 350.34 |
| 08/28/2026 19:52 | 70 | 350.27 |
| 08/28/2026 19:52 | 2 | 350.10 |
| 08/28/2026 19:52 | 1 | 349.94 |
| 08/28/2026 19:52 | 1 | 349.92 |
| 08/28/2026 19:51 | 1 | 349.91 |
| 08/28/2026 19:51 | 1 | 349.675 |
| 08/28/2026 19:51 | 3 | 349.675 |
| 08/28/2026 19:51 | 10 | 349.89 |
| 08/28/2026 19:51 | 1 | 349.89 |
| 08/28/2026 19:50 | 1 | 349.79 |
| 08/28/2026 19:49 | 6 | 349.695 |
| 08/28/2026 19:49 | 12 | 349.695 |
| 08/28/2026 19:48 | 1 | 349.935 |
| 08/28/2026 19:47 | 2 | 349.91 |
| 08/28/2026 19:47 | 5 | 349.92 |
| 08/28/2026 19:47 | 1 | 349.96 |
| 08/28/2026 19:47 | 56 | 349.96 |
| 08/28/2026 19:47 | 32 | 349.96 |
| 08/28/2026 19:47 | 8 | 349.96 |
| 08/28/2026 19:44 | 2 | 350.25 |
| 08/28/2026 19:44 | 1 | 350.25 |
| 08/28/2026 19:44 | 3 | 350.25 |
| 08/28/2026 19:44 | 2 | 350.24 |
| 08/28/2026 19:44 | 6 | 350.24 |
| 08/28/2026 19:44 | 6 | 350.24 |
| 08/28/2026 19:44 | 1 | 350.21 |
| 08/28/2026 19:44 | 2 | 350.11 |
| 08/28/2026 19:44 | 1 | 350.11 |
| 08/28/2026 19:44 | 43 | 349.95 |
| 08/28/2026 19:44 | 7 | 349.95 |
| 08/28/2026 19:44 | 24 | 349.95 |
| 08/28/2026 19:44 | 1 | 349.95 |
| 08/28/2026 19:44 | 1 | 350.15 |
| 08/28/2026 19:44 | 10 | 350.09 |
| 08/28/2026 19:44 | 1 | 350.09 |
| 08/28/2026 19:40 | 3 | 350.31 |
| 08/28/2026 19:38 | 34 | 350.31 |
| 08/28/2026 19:38 | 1 | 350.31 |
| 08/28/2026 19:37 | 40 | 350.51 |
| 08/28/2026 19:37 | 7 | 350.59 |
| 08/28/2026 19:37 | 3 | 350.59 |
| 08/28/2026 19:37 | 18 | 350.59 |
| 08/28/2026 19:36 | 1 | 350.49 |
| 08/28/2026 19:34 | 2 | 350.42 |
| 08/28/2026 19:34 | 1 | 350.42 |
| 08/28/2026 19:33 | 1 | 350.42 |
| 08/28/2026 19:32 | 40 | 350.42 |
| 08/28/2026 19:31 | 40 | 350.42 |
| 08/28/2026 19:31 | 2 | 350.44 |
| 08/28/2026 19:31 | 40 | 350.42 |
| 08/28/2026 19:31 | 40 | 350.42 |
| 08/28/2026 19:30 | 40 | 350.42 |
| 08/28/2026 19:29 | 8 | 350.48 |
| 08/28/2026 19:29 | 1 | 350.48 |
| 08/28/2026 19:29 | 4 | 350.425 |
| 08/28/2026 19:29 | 5 | 350.48 |
| 08/28/2026 19:29 | 20 | 350.59 |
| 08/28/2026 19:29 | 20 | 350.59 |
| 08/28/2026 19:29 | 2 | 350.59 |
| 08/28/2026 19:29 | 2 | 350.67 |
| 08/28/2026 19:29 | 35 | 350.67 |
| 08/28/2026 19:29 | 4 | 350.67 |
| 08/28/2026 19:29 | 16 | 350.68 |
| 08/28/2026 19:27 | 21 | 350.78 |
| 08/28/2026 19:27 | 9 | 350.78 |
| 08/28/2026 19:25 | 1 | 350.78 |
| 08/28/2026 19:25 | 1 | 350.98 |
| 08/28/2026 19:25 | 3 | 350.98 |
| 08/28/2026 19:25 | 7 | 350.98 |
| 08/28/2026 19:25 | 1 | 350.97 |
| 08/28/2026 19:25 | 1 | 350.97 |
| 08/28/2026 19:25 | 2 | 350.94 |
| 08/28/2026 19:25 | 11 | 350.94 |
| 08/28/2026 19:24 | 4 | 350.94 |
| 08/28/2026 19:24 | 3 | 350.94 |
| 08/28/2026 19:24 | 4 | 350.89 |
| 08/28/2026 19:24 | 1 | 350.89 |
| 08/28/2026 19:24 | 11 | 350.88 |
| 08/28/2026 19:24 | 10 | 350.87 |
| 08/28/2026 19:24 | 40 | 350.87 |
| 08/28/2026 19:23 | 5 | 350.70 |
| 08/28/2026 19:23 | 5 | 350.70 |
| 08/28/2026 19:23 | 5 | 350.70 |
| 08/28/2026 19:23 | 5 | 350.70 |
| 08/28/2026 19:23 | 4 | 350.70 |
| 08/28/2026 19:23 | 1 | 350.69 |
| 08/28/2026 19:20 | 13 | 350.73 |
| 08/28/2026 19:20 | 35 | 350.72 |
| 08/28/2026 19:20 | 1 | 350.64 |
| 08/28/2026 19:20 | 17 | 350.64 |
| 08/28/2026 19:20 | 8 | 350.67 |
| 08/28/2026 19:20 | 5 | 350.64 |
| 08/28/2026 19:20 | 5 | 350.64 |
| 08/28/2026 19:20 | 5 | 350.64 |
| 08/28/2026 19:20 | 11 | 350.64 |
| 08/28/2026 19:20 | 5 | 350.55 |
| 08/28/2026 19:18 | 11 | 350.55 |
| 08/28/2026 19:18 | 1 | 350.53 |
| 08/28/2026 19:18 | 1 | 350.53 |
| 08/28/2026 19:18 | 8 | 350.53 |
| 08/28/2026 19:18 | 1 | 350.53 |
| 08/28/2026 19:18 | 5 | 350.53 |
| 08/28/2026 19:16 | 46 | 350.46 |
| 08/28/2026 19:14 | 1 | 350.67 |
| 08/28/2026 19:14 | 2 | 350.67 |
| 08/28/2026 19:14 | 20 | 350.82 |
| 08/28/2026 19:14 | 8 | 350.82 |
| 08/28/2026 19:14 | 2 | 350.82 |
| 08/28/2026 19:14 | 35 | 350.82 |
| 08/28/2026 19:14 | 5 | 350.82 |
| 08/28/2026 19:14 | 6 | 350.82 |
| 08/28/2026 19:14 | 34 | 350.82 |
| 08/28/2026 19:14 | 31 | 350.82 |
| 08/28/2026 19:14 | 9 | 350.82 |
| 08/28/2026 19:14 | 1 | 350.64 |
| 08/28/2026 19:14 | 1 | 350.69 |
| 08/28/2026 19:14 | 6 | 350.82 |
| 08/28/2026 19:14 | 1 | 350.82 |
| 08/28/2026 19:11 | 2 | 350.87 |
| 08/28/2026 19:09 | 1 | 350.865 |
| 08/28/2026 19:09 | 1 | 350.865 |
| 08/28/2026 19:09 | 1 | 350.865 |
| 08/28/2026 19:09 | 2 | 351.05 |
| 08/28/2026 19:09 | 3 | 351.05 |
| 08/28/2026 19:09 | 7 | 351.05 |
| 08/28/2026 19:09 | 1 | 351.05 |
| 08/28/2026 19:09 | 1 | 351.05 |
| 08/28/2026 19:09 | 1 | 351.05 |
| 08/28/2026 19:09 | 5 | 351.04 |
| 08/28/2026 19:09 | 28 | 351.04 |
| 08/28/2026 19:09 | 1 | 351.04 |
| 08/28/2026 19:09 | 23 | 350.95 |
| 08/28/2026 19:09 | 40 | 350.95 |
| 08/28/2026 19:08 | 1 | 350.52 |
| 08/28/2026 19:08 | 1 | 350.69 |
| 08/28/2026 19:07 | 2 | 350.50 |
| 08/28/2026 19:05 | 2 | 350.47 |
| 08/28/2026 19:05 | 1 | 350.47 |
| 08/28/2026 19:05 | 4 | 350.505 |
| 08/28/2026 19:05 | 6 | 350.61 |
| 08/28/2026 19:05 | 9 | 350.61 |
| 08/28/2026 19:05 | 15 | 350.61 |
| 08/28/2026 19:05 | 5 | 350.62 |
| 08/28/2026 19:05 | 8 | 350.62 |
| 08/28/2026 19:05 | 32 | 350.62 |
| 08/28/2026 19:05 | 15 | 350.62 |
| 08/28/2026 19:05 | 4 | 350.62 |
| 08/28/2026 19:05 | 10 | 350.62 |
| 08/28/2026 19:05 | 61 | 350.62 |
| 08/28/2026 19:05 | 12 | 350.62 |
| 08/28/2026 19:05 | 60 | 350.63 |
| 08/28/2026 19:05 | 50 | 350.63 |
| 08/28/2026 19:05 | 11 | 350.93 |
| 08/28/2026 19:05 | 2 | 350.90 |
| 08/28/2026 19:05 | 40 | 350.89 |
| 08/28/2026 19:05 | 50 | 350.86 |
| 08/28/2026 19:05 | 1 | 350.87 |
| 08/28/2026 19:05 | 10 | 350.87 |
| 08/28/2026 19:05 | 37 | 350.87 |
| 08/28/2026 19:05 | 3 | 350.87 |
| 08/28/2026 19:05 | 4 | 350.86 |
| 08/28/2026 19:05 | 46 | 350.86 |
| 08/28/2026 19:05 | 5 | 350.86 |
| 08/28/2026 19:05 | 20 | 350.86 |
| 08/28/2026 19:05 | 10 | 350.86 |
| 08/28/2026 19:05 | 10 | 350.86 |
| 08/28/2026 19:05 | 40 | 350.86 |
| 08/28/2026 19:05 | 17 | 350.86 |
| 08/28/2026 19:05 | 39 | 350.86 |
| 08/28/2026 19:05 | 10 | 350.86 |
| 08/28/2026 19:05 | 2 | 350.84 |
| 08/28/2026 19:05 | 5 | 350.80 |
| 08/28/2026 19:04 | 1 | 350.545 |
| 08/28/2026 19:04 | 3 | 350.54 |
| 08/28/2026 19:02 | 12 | 350.05 |
| 08/28/2026 19:01 | 4 | 350.15 |
| 08/28/2026 19:01 | 12 | 349.91 |
| 08/28/2026 19:00 | 10 | 349.83 |
| 08/28/2026 18:59 | 80 | 350.325 |
| 08/28/2026 18:56 | 13 | 349.86 |
| 08/28/2026 18:56 | 7 | 349.90 |
| 08/28/2026 18:55 | 10 | 349.90 |
| 08/28/2026 18:55 | 1 | 350.14 |
| 08/28/2026 18:49 | 76 | 350.33 |
| 08/28/2026 18:47 | 3 | 350.275 |
| 08/28/2026 18:41 | 10 | 350.14 |
| 08/28/2026 18:41 | 1 | 349.89 |
| 08/28/2026 18:41 | 1 | 349.87 |
| 08/28/2026 18:41 | 3 | 349.87 |
| 08/28/2026 18:41 | 1 | 349.87 |
| 08/28/2026 18:41 | 1 | 349.74 |
| 08/28/2026 18:39 | 3 | 349.77 |
| 08/28/2026 18:39 | 28 | 349.74 |
| 08/28/2026 18:39 | 4 | 349.74 |
| 08/28/2026 18:39 | 8 | 349.73 |
| 08/28/2026 18:39 | 8 | 349.72 |
| 08/28/2026 18:39 | 1 | 349.71 |
| 08/28/2026 18:39 | 1 | 349.70 |
| 08/28/2026 18:39 | 1 | 349.70 |
| 08/28/2026 18:39 | 39 | 349.70 |
| 08/28/2026 18:39 | 28 | 349.70 |
| 08/28/2026 18:39 | 1 | 349.70 |
| 08/28/2026 18:39 | 40 | 349.70 |
| 08/28/2026 18:39 | 1 | 349.69 |
| 08/28/2026 18:39 | 1 | 349.68 |
| 08/28/2026 18:39 | 13 | 349.66 |
| 08/28/2026 18:39 | 70 | 349.55 |
| 08/28/2026 18:39 | 17 | 349.55 |
| 08/28/2026 18:39 | 15 | 349.55 |
| 08/28/2026 18:37 | 1 | 349.32 |
| 08/28/2026 18:37 | 1 | 349.32 |
| 08/28/2026 18:36 | 1 | 349.46 |
| 08/28/2026 18:36 | 1 | 349.32 |
| 08/28/2026 18:36 | 1 | 349.32 |
| 08/28/2026 18:35 | 20 | 349.12 |
| 08/28/2026 18:35 | 12 | 349.12 |
| 08/28/2026 18:34 | 10 | 349.22 |
| 08/28/2026 18:34 | 9 | 349.07 |
| 08/28/2026 18:33 | 9 | 349.16 |
| 08/28/2026 18:33 | 9 | 349.16 |
| 08/28/2026 18:32 | 2 | 349.345 |
| 08/28/2026 18:31 | 7 | 349.28 |
| 08/28/2026 18:31 | 3 | 349.30 |
| 08/28/2026 18:31 | 5 | 349.14 |
| 08/28/2026 18:31 | 1 | 349.14 |
| 08/28/2026 18:31 | 1 | 349.07 |
| 08/28/2026 18:31 | 7 | 349.07 |
| 08/28/2026 18:31 | 1 | 349.13 |
| 08/28/2026 18:31 | 2 | 349.13 |
| 08/28/2026 18:31 | 1 | 349.27 |
| 08/28/2026 18:31 | 1 | 349.36 |
| 08/28/2026 18:30 | 2 | 349.86 |
| 08/28/2026 18:30 | 1 | 349.79 |
| 08/28/2026 18:30 | 3 | 349.78 |
| 08/28/2026 18:30 | 1 | 349.78 |
| 08/28/2026 18:29 | 1 | 349.45 |
| 08/28/2026 18:29 | 2 | 349.505 |
| 08/28/2026 18:28 | 1 | 349.74 |
| 08/28/2026 18:28 | 40 | 349.74 |
| 08/28/2026 18:28 | 2 | 349.74 |
| 08/28/2026 18:28 | 1 | 349.73 |
| 08/28/2026 18:24 | 40 | 349.90 |
| 08/28/2026 18:23 | 2 | 349.65 |
| 08/28/2026 18:23 | 18 | 349.65 |
| 08/28/2026 18:23 | 40 | 349.85 |
| 08/28/2026 18:23 | 33 | 349.85 |
| 08/28/2026 18:23 | 7 | 349.85 |
| 08/28/2026 18:23 | 1 | 349.84 |
| 08/28/2026 18:22 | 2 | 349.65 |
| 08/28/2026 18:21 | 17 | 349.49 |
| 08/28/2026 18:15 | 5 | 349.80 |
| 08/28/2026 18:13 | 4 | 349.82 |
| 08/28/2026 18:13 | 4 | 350.20 |
| 08/28/2026 18:13 | 15 | 350.40 |
| 08/28/2026 18:13 | 15 | 350.40 |
| 08/28/2026 18:13 | 5 | 350.41 |
| 08/28/2026 18:13 | 15 | 350.41 |
| 08/28/2026 18:13 | 34 | 350.41 |
| 08/28/2026 18:13 | 40 | 350.41 |
| 08/28/2026 18:13 | 40 | 350.41 |
| 08/28/2026 18:13 | 5 | 350.44 |
| 08/28/2026 18:09 | 14 | 350.91 |
| 08/28/2026 18:09 | 7 | 350.91 |
| 08/28/2026 18:09 | 19 | 350.91 |
| 08/28/2026 18:09 | 1 | 350.90 |
| 08/28/2026 18:09 | 11 | 350.90 |
| 08/28/2026 18:09 | 20 | 350.85 |
| 08/28/2026 18:09 | 1 | 350.84 |
| 08/28/2026 18:09 | 6 | 350.83 |
| 08/28/2026 18:09 | 6 | 350.81 |
| 08/28/2026 18:09 | 3 | 350.79 |
| 08/28/2026 18:09 | 8 | 350.79 |
| 08/28/2026 18:09 | 3 | 350.78 |
| 08/28/2026 18:09 | 17 | 350.78 |
| 08/28/2026 18:09 | 1 | 350.77 |
| 08/28/2026 18:09 | 5 | 350.66 |
| 08/28/2026 18:05 | 5 | 350.50 |
| 08/28/2026 18:05 | 5 | 350.44 |
| 08/28/2026 18:02 | 1 | 349.55 |
| 08/28/2026 18:02 | 16 | 349.55 |
| 08/28/2026 18:02 | 1 | 349.53 |
| 08/28/2026 18:02 | 40 | 349.53 |
| 08/28/2026 18:02 | 1 | 349.53 |
| 08/28/2026 18:02 | 40 | 349.41 |
| 08/28/2026 18:02 | 1 | 349.41 |
| 08/28/2026 18:02 | 5 | 349.40 |
| 08/28/2026 18:02 | 38 | 349.38 |
| 08/28/2026 18:02 | 2 | 349.38 |
| 08/28/2026 18:02 | 16 | 349.37 |
| 08/28/2026 18:02 | 12 | 349.37 |
| 08/28/2026 18:02 | 28 | 349.37 |
| 08/28/2026 18:02 | 1 | 349.36 |
| 08/28/2026 18:01 | 8 | 349.475 |
| 08/28/2026 18:01 | 27 | 349.49 |
| 08/28/2026 18:01 | 53 | 349.49 |
| 08/28/2026 18:01 | 11 | 349.49 |
| 08/28/2026 18:01 | 20 | 349.50 |
| 08/28/2026 18:01 | 40 | 349.50 |
| 08/28/2026 17:56 | 23 | 350.20 |
| 08/28/2026 17:56 | 17 | 350.20 |
| 08/28/2026 17:56 | 40 | 350.20 |
| 08/28/2026 17:53 | 28 | 350.66 |
| 08/28/2026 17:53 | 3 | 350.655 |
| 08/28/2026 17:53 | 3 | 350.49 |
| 08/28/2026 17:53 | 1 | 350.41 |
| 08/28/2026 17:53 | 1 | 350.39 |
| 08/28/2026 17:53 | 40 | 350.39 |
| 08/28/2026 17:53 | 1 | 350.39 |
| 08/28/2026 17:53 | 1 | 350.39 |
| 08/28/2026 17:53 | 2 | 350.39 |
| 08/28/2026 17:53 | 1 | 350.39 |
| 08/28/2026 17:53 | 2 | 350.38 |
| 08/28/2026 17:51 | 10 | 350.34 |
| 08/28/2026 17:50 | 79 | 350.435 |
| 08/28/2026 17:49 | 5 | 350.61 |
| 08/28/2026 17:49 | 44 | 350.27 |
| 08/28/2026 17:48 | 1 | 350.64 |
| 08/28/2026 17:47 | 40 | 350.55 |
| 08/28/2026 17:47 | 40 | 350.55 |
| 08/28/2026 17:47 | 5 | 350.87 |
| 08/28/2026 17:47 | 25 | 350.87 |
| 08/28/2026 17:46 | 3 | 350.94 |
| 08/28/2026 17:46 | 7 | 350.94 |
| 08/28/2026 17:45 | 30 | 350.72 |
| 08/28/2026 17:38 | 1 | 351.345 |
| 08/28/2026 17:32 | 4 | 351.17 |
| 08/28/2026 17:32 | 1 | 351.06 |
| 08/28/2026 17:32 | 1 | 351.06 |
| 08/28/2026 17:32 | 6 | 351.06 |
| 08/28/2026 17:32 | 5 | 351.06 |
| 08/28/2026 17:32 | 1 | 351.05 |
| 08/28/2026 17:32 | 1 | 351.04 |
| 08/28/2026 17:32 | 1 | 351.04 |
| 08/28/2026 17:32 | 3 | 351.03 |
| 08/28/2026 17:32 | 2 | 351.03 |
| 08/28/2026 17:32 | 16 | 351.03 |
| 08/28/2026 17:32 | 7 | 351.03 |
| 08/28/2026 17:32 | 2 | 351.03 |
| 08/28/2026 17:32 | 1 | 350.99 |
| 08/28/2026 17:32 | 3 | 350.91 |
| 08/28/2026 17:32 | 2 | 350.99 |
| 08/28/2026 17:32 | 1 | 350.99 |
| 08/28/2026 17:32 | 1 | 350.99 |
| 08/28/2026 17:32 | 1 | 350.92 |
| 08/28/2026 17:32 | 3 | 350.91 |
| 08/28/2026 17:32 | 1 | 350.91 |
| 08/28/2026 17:32 | 1 | 350.91 |
| 08/28/2026 17:32 | 11 | 350.88 |
| 08/28/2026 17:32 | 11 | 350.85 |
| 08/28/2026 17:32 | 11 | 350.85 |
| 08/28/2026 17:32 | 11 | 350.85 |
| 08/28/2026 17:32 | 11 | 350.87 |
| 08/28/2026 17:32 | 1 | 350.54 |
| 08/28/2026 17:30 | 10 | 350.50 |
| 08/28/2026 17:30 | 7 | 350.50 |
| 08/28/2026 17:30 | 4 | 350.50 |
| 08/28/2026 17:30 | 11 | 350.54 |
| 08/28/2026 17:30 | 11 | 350.54 |
| 08/28/2026 17:30 | 11 | 350.54 |
| 08/28/2026 17:30 | 16 | 350.79 |
| 08/28/2026 17:30 | 7 | 350.82 |
| 08/28/2026 17:30 | 3 | 350.82 |
| 08/28/2026 17:30 | 1 | 350.82 |
| 08/28/2026 17:30 | 7 | 350.81 |
| 08/28/2026 17:29 | 6 | 350.80 |
| 08/28/2026 17:29 | 6 | 350.80 |
| 08/28/2026 17:29 | 5 | 350.61 |
| 08/28/2026 17:29 | 5 | 350.52 |
| 08/28/2026 17:28 | 10 | 350.39 |
| 08/28/2026 17:28 | 32 | 350.39 |
| 08/28/2026 17:26 | 5 | 350.10 |
| 08/28/2026 17:26 | 5 | 350.10 |
| 08/28/2026 17:26 | 5 | 350.10 |
| 08/28/2026 17:26 | 5 | 350.10 |
| 08/28/2026 17:26 | 5 | 350.10 |
| 08/28/2026 17:26 | 5 | 350.10 |
| 08/28/2026 17:26 | 5 | 350.10 |
| 08/28/2026 17:26 | 5 | 350.10 |
| 08/28/2026 17:26 | 2 | 350.095 |
| 08/28/2026 17:23 | 4 | 350.09 |
| 08/28/2026 17:22 | 1 | 350.20 |
| 08/28/2026 17:21 | 19 | 350.17 |
| 08/28/2026 17:21 | 40 | 350.20 |
| 08/28/2026 17:21 | 1 | 350.20 |
| 08/28/2026 17:21 | 41 | 350.21 |
| 08/28/2026 17:21 | 4 | 350.46 |
| 08/28/2026 17:21 | 10 | 350.46 |
| 08/28/2026 17:21 | 2 | 350.46 |
| 08/28/2026 17:19 | 1 | 350.42 |
| 08/28/2026 17:19 | 1 | 350.42 |
| 08/28/2026 17:14 | 1 | 350.06 |
| 08/28/2026 17:14 | 6 | 350.01 |
| 08/28/2026 17:14 | 1 | 349.905 |
| 08/28/2026 17:14 | 3 | 349.89 |
| 08/28/2026 17:14 | 3 | 349.70 |
| 08/28/2026 17:14 | 4 | 349.67 |
| 08/28/2026 17:14 | 14 | 349.64 |
| 08/28/2026 17:14 | 14 | 349.64 |
| 08/28/2026 17:14 | 1 | 349.64 |
| 08/28/2026 17:14 | 1 | 349.34 |
| 08/28/2026 17:14 | 5 | 349.34 |
| 08/28/2026 17:14 | 34 | 349.34 |
| 08/28/2026 17:14 | 9 | 349.17 |
| 08/28/2026 17:14 | 2 | 349.17 |
| 08/28/2026 17:14 | 1 | 349.21 |
| 08/28/2026 17:12 | 11 | 348.98 |
| 08/28/2026 17:06 | 9 | 348.84 |
| 08/28/2026 17:03 | 2 | 349.29 |
| 08/28/2026 16:57 | 5 | 349.39 |
| 08/28/2026 16:57 | 5 | 349.39 |
| 08/28/2026 16:57 | 5 | 349.39 |
| 08/28/2026 16:57 | 5 | 349.39 |
| 08/28/2026 16:57 | 5 | 349.39 |
| 08/28/2026 16:57 | 5 | 349.39 |
| 08/28/2026 16:57 | 5 | 349.39 |
| 08/28/2026 16:57 | 5 | 349.39 |
| 08/28/2026 16:50 | 11 | 349.52 |
| 08/28/2026 16:49 | 9 | 349.92 |
| 08/28/2026 16:46 | 2 | 349.66 |
| 08/28/2026 16:46 | 20 | 349.65 |
| 08/28/2026 16:44 | 10 | 349.96 |
| 08/28/2026 16:42 | 12 | 350.10 |
| 08/28/2026 16:40 | 23 | 350.75 |
| 08/28/2026 16:40 | 1 | 350.47 |
| 08/28/2026 16:40 | 1 | 350.37 |
| 08/28/2026 16:40 | 1 | 350.37 |
| 08/28/2026 16:40 | 1 | 350.37 |
| 08/28/2026 16:40 | 1 | 350.37 |
| 08/28/2026 16:40 | 1 | 350.38 |
| 08/28/2026 16:40 | 10 | 349.97 |
| 08/28/2026 16:39 | 4 | 350.54 |
| 08/28/2026 16:38 | 1 | 350.43 |
| 08/28/2026 16:38 | 24 | 350.44 |
| 08/28/2026 16:38 | 3 | 350.44 |
| 08/28/2026 16:38 | 27 | 350.44 |
| 08/28/2026 16:38 | 3 | 350.44 |
| 08/28/2026 16:38 | 1 | 350.43 |
| 08/28/2026 16:38 | 2 | 350.43 |
| 08/28/2026 16:38 | 1 | 350.34 |
| 08/28/2026 16:38 | 1 | 350.33 |
| 08/28/2026 16:36 | 3 | 350.13 |
| 08/28/2026 16:36 | 5 | 350.19 |
| 08/28/2026 16:35 | 60 | 349.65 |
| 08/28/2026 16:35 | 40 | 349.65 |
| 08/28/2026 16:35 | 30 | 349.03 |
| 08/28/2026 16:33 | 5 | 349.50 |
| 08/28/2026 16:33 | 19 | 349.49 |
| 08/28/2026 16:33 | 1 | 349.49 |
| 08/28/2026 16:33 | 3 | 349.49 |
| 08/28/2026 16:33 | 2 | 349.49 |
| 08/28/2026 16:33 | 2 | 349.22 |
| 08/28/2026 16:33 | 11 | 349.49 |
| 08/28/2026 16:33 | 11 | 349.49 |
| 08/28/2026 16:33 | 1 | 349.49 |
| 08/28/2026 16:33 | 1 | 349.49 |
| 08/28/2026 16:33 | 10 | 349.49 |
| 08/28/2026 16:33 | 2 | 349.48 |
| 08/28/2026 16:33 | 55 | 349.31 |
| 08/28/2026 16:32 | 2 | 349.37 |
| 08/28/2026 16:32 | 1 | 349.37 |
| 08/28/2026 16:32 | 3 | 349.32 |
| 08/28/2026 16:32 | 2 | 349.32 |
| 08/28/2026 16:32 | 3 | 349.30 |
| 08/28/2026 16:31 | 2 | 348.935 |
| 08/28/2026 16:31 | 5 | 348.935 |
| 08/28/2026 16:31 | 10 | 349.00 |
| 08/28/2026 16:30 | 1 | 349.10 |
| 08/28/2026 16:30 | 1 | 349.15 |
| 08/28/2026 16:30 | 1 | 349.25 |
| 08/28/2026 16:30 | 1 | 349.25 |
| 08/28/2026 16:30 | 1 | 349.19 |
| 08/28/2026 16:30 | 1 | 349.23 |
| 08/28/2026 16:30 | 1 | 349.16 |
| 08/28/2026 16:30 | 1 | 349.12 |
| 08/28/2026 16:30 | 1 | 349.14 |
| 08/28/2026 16:30 | 38 | 349.19 |
| 08/28/2026 16:30 | 10 | 349.30 |
| 08/28/2026 16:30 | 73 | 349.30 |
| 08/28/2026 16:30 | 7 | 349.30 |
| 08/28/2026 16:30 | 1 | 349.46 |
| 08/28/2026 16:30 | 60 | 349.50 |
| 08/28/2026 16:29 | 1 | 350.09 |
| 08/28/2026 16:29 | 1 | 350.09 |
| 08/28/2026 16:29 | 1 | 350.075 |
| 08/28/2026 16:29 | 2 | 349.68 |
| 08/28/2026 16:29 | 5 | 350.00 |
| 08/28/2026 16:28 | 10 | 350.53 |
| 08/28/2026 16:28 | 40 | 350.53 |
| 08/28/2026 16:28 | 30 | 350.54 |
| 08/28/2026 16:27 | 84 | 350.92 |
| 08/28/2026 16:25 | 29 | 351.195 |
| 08/28/2026 16:25 | 5 | 351.14 |
| 08/28/2026 16:22 | 10 | 350.84 |
| 08/28/2026 16:19 | 10 | 351.87 |
| 08/28/2026 16:16 | 2 | 350.99 |
| 08/28/2026 16:16 | 9 | 350.91 |
| 08/28/2026 16:16 | 3 | 350.91 |
| 08/28/2026 16:16 | 1 | 350.87 |
| 08/28/2026 16:16 | 8 | 350.86 |
| 08/28/2026 16:16 | 1 | 350.86 |
| 08/28/2026 16:16 | 1 | 350.86 |
| 08/28/2026 16:16 | 40 | 350.86 |
| 08/28/2026 16:16 | 1 | 350.86 |
| 08/28/2026 16:16 | 1 | 350.86 |
| 08/28/2026 16:16 | 1 | 350.86 |
| 08/28/2026 16:16 | 1 | 350.86 |
| 08/28/2026 16:16 | 12 | 350.86 |
| 08/28/2026 16:16 | 1 | 350.86 |
| 08/28/2026 16:16 | 13 | 350.86 |
| 08/28/2026 16:16 | 12 | 350.86 |
| 08/28/2026 16:16 | 8 | 350.86 |
| 08/28/2026 16:16 | 4 | 350.86 |
| 08/28/2026 16:16 | 1 | 350.86 |
| 08/28/2026 16:16 | 3 | 350.77 |
| 08/28/2026 16:16 | 8 | 350.77 |
| 08/28/2026 16:16 | 3 | 350.75 |
| 08/28/2026 16:16 | 6 | 350.69 |
| 08/28/2026 16:16 | 53 | 350.58 |
| 08/28/2026 16:16 | 18 | 350.58 |
| 08/28/2026 16:16 | 38 | 350.57 |
| 08/28/2026 16:16 | 15 | 350.57 |
| 08/28/2026 16:16 | 39 | 350.09 |
| 08/28/2026 16:14 | 1 | 349.48 |
| 08/28/2026 16:14 | 1 | 349.51 |
| 08/28/2026 16:14 | 5 | 349.85 |
| 08/28/2026 16:14 | 5 | 349.85 |
| 08/28/2026 16:14 | 5 | 349.85 |
| 08/28/2026 16:14 | 5 | 349.85 |
| 08/28/2026 16:14 | 5 | 349.85 |
| 08/28/2026 16:14 | 5 | 349.85 |
| 08/28/2026 16:14 | 5 | 349.85 |
| 08/28/2026 16:14 | 5 | 349.85 |
| 08/28/2026 16:13 | 30 | 349.58 |
| 08/28/2026 16:13 | 40 | 349.51 |
| 08/28/2026 16:12 | 1 | 349.55 |
| 08/28/2026 16:12 | 9 | 349.51 |
| 08/28/2026 16:12 | 3 | 349.51 |
| 08/28/2026 16:12 | 1 | 349.42 |
| 08/28/2026 16:12 | 1 | 349.51 |
| 08/28/2026 16:12 | 3 | 349.42 |
| 08/28/2026 16:12 | 3 | 349.60 |
| 08/28/2026 16:12 | 10 | 349.42 |
| 08/28/2026 16:11 | 2 | 350.10 |
| 08/28/2026 16:11 | 4 | 350.30 |
| 08/28/2026 16:06 | 4 | 349.94 |
| 08/28/2026 16:06 | 2 | 349.94 |
| 08/28/2026 16:06 | 14 | 349.95 |
| 08/28/2026 16:06 | 100 | 350.00 |
| 08/28/2026 16:06 | 2 | 350.00 |
| 08/28/2026 16:06 | 40 | 350.02 |
| 08/28/2026 16:06 | 5 | 350.345 |
| 08/28/2026 16:06 | 5 | 350.345 |
| 08/28/2026 16:06 | 40 | 350.01 |
| 08/28/2026 16:06 | 20 | 350.345 |
| 08/28/2026 16:06 | 1 | 350.43 |
| 08/28/2026 16:06 | 1 | 350.53 |
| 08/28/2026 16:06 | 40 | 350.53 |
| 08/28/2026 16:05 | 5 | 350.67 |
| 08/28/2026 16:05 | 20 | 350.67 |
| 08/28/2026 16:05 | 5 | 351.01 |
| 08/28/2026 16:03 | 6 | 350.97 |
| 08/28/2026 16:03 | 5 | 351.02 |
| 08/28/2026 16:03 | 34 | 351.02 |
| 08/28/2026 16:03 | 7 | 351.02 |
| 08/28/2026 16:03 | 2 | 351.02 |
| 08/28/2026 16:01 | 1 | 350.71 |
| 08/28/2026 16:01 | 5 | 350.71 |
| 08/28/2026 16:01 | 1 | 350.81 |
| 08/28/2026 16:01 | 9 | 351.25 |
| 08/28/2026 16:00 | 5 | 351.51 |
| 08/28/2026 16:00 | 1 | 351.53 |
| 08/28/2026 15:59 | 1 | 351.46 |
| 08/28/2026 15:59 | 1 | 350.55 |
| 08/28/2026 15:59 | 1 | 350.89 |
| 08/28/2026 15:59 | 20 | 351.45 |
| 08/28/2026 15:58 | 12 | 351.55 |
| 08/28/2026 15:58 | 1 | 351.45 |
| 08/28/2026 15:58 | 1 | 351.65 |
| 08/28/2026 15:58 | 39 | 351.65 |
| 08/28/2026 15:57 | 2 | 352.01 |
| 08/28/2026 15:57 | 2 | 351.91 |
| 08/28/2026 15:53 | 10 | 351.11 |
| 08/28/2026 15:53 | 5 | 351.77 |
| 08/28/2026 15:53 | 6 | 350.84 |
| 08/28/2026 15:53 | 1 | 350.84 |
| 08/28/2026 15:53 | 2 | 350.74 |
| 08/28/2026 15:53 | 31 | 350.43 |
| 08/28/2026 15:53 | 3 | 350.50 |
| 08/28/2026 15:53 | 3 | 350.53 |
| 08/28/2026 15:53 | 15 | 351.00 |
| 08/28/2026 15:51 | 5 | 351.23 |
| 08/28/2026 15:51 | 20 | 351.23 |
| 08/28/2026 15:50 | 12 | 352.75 |
| 08/28/2026 15:50 | 2 | 352.75 |
| 08/28/2026 15:50 | 12 | 352.76 |
| 08/28/2026 15:50 | 14 | 352.76 |
| 08/28/2026 15:50 | 14 | 352.76 |
| 08/28/2026 15:50 | 15 | 352.89 |
| 08/28/2026 15:50 | 15 | 352.89 |
| 08/28/2026 15:49 | 5 | 354.14 |
| 08/28/2026 15:48 | 4 | 354.66 |
| 08/28/2026 15:48 | 4 | 354.66 |
| 08/28/2026 15:48 | 4 | 354.66 |
| 08/28/2026 15:48 | 5 | 354.645 |
| 08/28/2026 15:47 | 1 | 353.27 |
| 08/28/2026 15:44 | 5 | 352.84 |
| 08/28/2026 15:44 | 10 | 352.84 |
| 08/28/2026 15:44 | 1 | 353.39 |
| 08/28/2026 15:44 | 14 | 352.84 |
| 08/28/2026 15:44 | 4 | 352.84 |
| 08/28/2026 15:44 | 34 | 352.84 |
| 08/28/2026 15:44 | 5 | 352.495 |
| 08/28/2026 15:44 | 1 | 352.42 |
| 08/28/2026 15:44 | 9 | 352.42 |
| 08/28/2026 15:44 | 1 | 352.05 |
| 08/28/2026 15:44 | 1 | 352.11 |
| 08/28/2026 15:44 | 9 | 352.41 |
| 08/28/2026 15:44 | 9 | 352.41 |
| 08/28/2026 15:44 | 16 | 352.07 |
| 08/28/2026 15:43 | 2 | 351.83 |
| 08/28/2026 15:43 | 9 | 352.305 |
| 08/28/2026 15:43 | 9 | 352.305 |
| 08/28/2026 15:43 | 9 | 352.305 |
| 08/28/2026 15:43 | 7 | 351.42 |
| 08/28/2026 15:43 | 43 | 351.72 |
| 08/28/2026 15:42 | 9 | 352.60 |
| 08/28/2026 15:42 | 9 | 352.60 |
| 08/28/2026 15:42 | 9 | 352.60 |
| 08/28/2026 15:42 | 9 | 352.60 |
| 08/28/2026 15:42 | 9 | 352.60 |
| 08/28/2026 15:42 | 9 | 352.60 |
| 08/28/2026 15:42 | 1 | 352.60 |
| 08/28/2026 15:42 | 9 | 352.60 |
| 08/28/2026 15:42 | 9 | 352.60 |
| 08/28/2026 15:42 | 9 | 352.60 |
| 08/28/2026 15:42 | 31 | 351.70 |
| 08/28/2026 15:42 | 21 | 351.53 |
| 08/28/2026 15:42 | 13 | 351.41 |
| 08/28/2026 15:42 | 8 | 351.50 |
| 08/28/2026 15:42 | 6 | 351.50 |
| 08/28/2026 15:42 | 6 | 351.50 |
| 08/28/2026 15:42 | 27 | 351.54 |
| 08/28/2026 15:42 | 5 | 351.55 |
| 08/28/2026 15:42 | 1 | 351.55 |
| 08/28/2026 15:42 | 2 | 351.75 |
| 08/28/2026 15:42 | 3 | 351.75 |
| 08/28/2026 15:42 | 2 | 351.81 |
| 08/28/2026 15:39 | 1 | 351.92 |
| 08/28/2026 15:39 | 4 | 351.92 |
| 08/28/2026 15:39 | 1 | 353.27 |
| 08/28/2026 15:38 | 10 | 352.14 |
| 08/28/2026 15:37 | 3 | 352.50 |
| 08/28/2026 15:37 | 4 | 352.50 |
| 08/28/2026 15:37 | 5 | 352.69 |
| 08/28/2026 15:35 | 5 | 354.09 |
| 08/28/2026 15:34 | 2 | 357.11 |
| 08/28/2026 15:34 | 1 | 355.875 |
| 08/28/2026 15:31 | 11 | 355.00 |
| 08/28/2026 15:31 | 2 | 355.73 |
| 08/28/2026 15:30 | 2 | 356.92 |
| 08/28/2026 15:30 | 2 | 356.90 |
| 08/28/2026 15:30 | 2046 | 356.92 |
| 08/28/2026 15:30 | 20 | 356.92 |