Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
341.66
+18.29
(
+5.66% )
|
341.66
|
120 |
342.10
|
320 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 341.66 |
| 06/18/2026 01:57 | 3 | 348.00 |
| 06/18/2026 01:13 | 2 | 347.99 |
| 06/18/2026 00:19 | 25 | 346.00 |
| 06/18/2026 00:05 | 1 | 347.49 |
| 06/17/2026 23:46 | 2 | 347.90 |
| 06/17/2026 23:20 | � | 341.66 |
| 06/17/2026 23:13 | 1 | 342.00 |
| 06/17/2026 23:02 | 26 | 343.00 |
| 06/17/2026 23:02 | 4 | 342.40 |
| 06/17/2026 23:02 | 30 | 342.40 |
| 06/17/2026 22:46 | 7 | 348.00 |
| 06/17/2026 22:46 | 2 | 347.79 |
| 06/17/2026 22:30 | � | 341.66 |
| 06/17/2026 22:24 | 2 | 346.45 |
| 06/17/2026 22:24 | 1 | 346.45 |
| 06/17/2026 22:00 | � | 341.66 |
| 06/17/2026 22:00 | 60293 | 341.66 |
| 06/17/2026 21:59 | 13 | 342.04 |
| 06/17/2026 21:59 | 40 | 341.98 |
| 06/17/2026 21:59 | 30 | 341.89 |
| 06/17/2026 21:59 | 52 | 341.94 |
| 06/17/2026 21:59 | 1 | 341.80 |
| 06/17/2026 21:59 | 10 | 342.00 |
| 06/17/2026 21:59 | 120 | 342.00 |
| 06/17/2026 21:59 | 36 | 342.00 |
| 06/17/2026 21:59 | 56 | 342.00 |
| 06/17/2026 21:59 | 11 | 341.825 |
| 06/17/2026 21:59 | 11 | 341.825 |
| 06/17/2026 21:59 | 3 | 341.80 |
| 06/17/2026 21:59 | 1 | 341.81 |
| 06/17/2026 21:59 | 11 | 342.00 |
| 06/17/2026 21:59 | 29 | 341.99 |
| 06/17/2026 21:59 | 1 | 341.825 |
| 06/17/2026 21:59 | 1 | 341.825 |
| 06/17/2026 21:59 | 2 | 341.825 |
| 06/17/2026 21:59 | 2 | 341.825 |
| 06/17/2026 21:59 | 5 | 341.825 |
| 06/17/2026 21:59 | 4 | 341.825 |
| 06/17/2026 21:59 | 3 | 341.825 |
| 06/17/2026 21:59 | 1 | 341.825 |
| 06/17/2026 21:59 | 28 | 341.825 |
| 06/17/2026 21:59 | 1 | 341.825 |
| 06/17/2026 21:59 | 1 | 341.825 |
| 06/17/2026 21:59 | 3 | 341.825 |
| 06/17/2026 21:59 | 3 | 341.825 |
| 06/17/2026 21:59 | 1 | 341.825 |
| 06/17/2026 21:59 | 6 | 341.825 |
| 06/17/2026 21:59 | 1 | 341.825 |
| 06/17/2026 21:59 | 71 | 341.99 |
| 06/17/2026 21:59 | 5 | 341.99 |
| 06/17/2026 21:59 | 21 | 342.00 |
| 06/17/2026 21:59 | 59 | 341.99 |
| 06/17/2026 21:59 | 40 | 341.99 |
| 06/17/2026 21:59 | 1 | 341.99 |
| 06/17/2026 21:59 | 31 | 342.00 |
| 06/17/2026 21:59 | 40 | 341.985 |
| 06/17/2026 21:59 | 84 | 341.99 |
| 06/17/2026 21:59 | 40 | 342.00 |
| 06/17/2026 21:59 | 1 | 342.00 |
| 06/17/2026 21:59 | 12 | 341.86 |
| 06/17/2026 21:59 | 12 | 341.86 |
| 06/17/2026 21:59 | 83 | 341.86 |
| 06/17/2026 21:59 | 37 | 341.86 |
| 06/17/2026 21:59 | 11 | 341.82 |
| 06/17/2026 21:59 | 56 | 341.82 |
| 06/17/2026 21:59 | 50 | 341.82 |
| 06/17/2026 21:59 | 26 | 341.68 |
| 06/17/2026 21:59 | 80 | 341.68 |
| 06/17/2026 21:59 | 73 | 341.68 |
| 06/17/2026 21:59 | 50 | 341.715 |
| 06/17/2026 21:59 | 1 | 341.715 |
| 06/17/2026 21:59 | 22 | 341.76 |
| 06/17/2026 21:59 | 353 | 341.76 |
| 06/17/2026 21:59 | 40 | 341.76 |
| 06/17/2026 21:59 | 12 | 341.68 |
| 06/17/2026 21:59 | 28 | 341.68 |
| 06/17/2026 21:59 | 1 | 341.68 |
| 06/17/2026 21:59 | 1 | 341.68 |
| 06/17/2026 21:59 | 11 | 341.68 |
| 06/17/2026 21:59 | 25 | 341.64 |
| 06/17/2026 21:59 | 25 | 341.64 |
| 06/17/2026 21:59 | 25 | 341.64 |
| 06/17/2026 21:59 | 1 | 341.89 |
| 06/17/2026 21:59 | 4 | 341.90 |
| 06/17/2026 21:59 | 40 | 341.87 |
| 06/17/2026 21:59 | 1 | 341.89 |
| 06/17/2026 21:59 | 1 | 341.89 |
| 06/17/2026 21:59 | 40 | 341.89 |
| 06/17/2026 21:59 | 3 | 341.89 |
| 06/17/2026 21:59 | 1 | 341.87 |
| 06/17/2026 21:59 | 6 | 341.61 |
| 06/17/2026 21:59 | 3 | 341.87 |
| 06/17/2026 21:59 | 17 | 341.63 |
| 06/17/2026 21:59 | 365 | 341.64 |
| 06/17/2026 21:59 | 136 | 341.64 |
| 06/17/2026 21:59 | 30 | 341.66 |
| 06/17/2026 21:59 | 3 | 341.70 |
| 06/17/2026 21:59 | 2 | 341.70 |
| 06/17/2026 21:59 | 3 | 341.70 |
| 06/17/2026 21:59 | 34 | 341.61 |
| 06/17/2026 21:59 | 6 | 341.61 |
| 06/17/2026 21:59 | 5 | 341.59 |
| 06/17/2026 21:59 | 10 | 341.71 |
| 06/17/2026 21:59 | 12 | 341.70 |
| 06/17/2026 21:59 | 18 | 341.70 |
| 06/17/2026 21:59 | 38 | 341.57 |
| 06/17/2026 21:59 | 1 | 341.585 |
| 06/17/2026 21:59 | 40 | 341.67 |
| 06/17/2026 21:59 | 3 | 341.67 |
| 06/17/2026 21:59 | 11 | 341.54 |
| 06/17/2026 21:59 | 12 | 341.54 |
| 06/17/2026 21:59 | 1 | 341.54 |
| 06/17/2026 21:59 | 102 | 341.54 |
| 06/17/2026 21:59 | 40 | 341.63 |
| 06/17/2026 21:59 | 6 | 341.53 |
| 06/17/2026 21:59 | 11 | 341.53 |
| 06/17/2026 21:59 | 17 | 341.69 |
| 06/17/2026 21:59 | 7 | 341.67 |
| 06/17/2026 21:59 | 11 | 341.63 |
| 06/17/2026 21:59 | 4 | 341.59 |
| 06/17/2026 21:59 | 3 | 341.59 |
| 06/17/2026 21:59 | 12 | 341.58 |
| 06/17/2026 21:59 | 10 | 341.58 |
| 06/17/2026 21:59 | 12 | 341.48 |
| 06/17/2026 21:59 | 10 | 341.48 |
| 06/17/2026 21:59 | 1 | 341.58 |
| 06/17/2026 21:59 | 1 | 341.58 |
| 06/17/2026 21:59 | 35 | 341.47 |
| 06/17/2026 21:59 | 5 | 341.47 |
| 06/17/2026 21:59 | 40 | 341.475 |
| 06/17/2026 21:59 | 1 | 341.475 |
| 06/17/2026 21:59 | 8 | 341.52 |
| 06/17/2026 21:59 | 25 | 341.56 |
| 06/17/2026 21:59 | 3 | 341.52 |
| 06/17/2026 21:59 | 12 | 341.52 |
| 06/17/2026 21:59 | 39 | 341.39 |
| 06/17/2026 21:59 | 40 | 341.51 |
| 06/17/2026 21:59 | 1 | 341.51 |
| 06/17/2026 21:59 | 19 | 341.39 |
| 06/17/2026 21:59 | 139 | 341.46 |
| 06/17/2026 21:59 | 2 | 341.52 |
| 06/17/2026 21:59 | 17 | 341.51 |
| 06/17/2026 21:59 | 40 | 341.355 |
| 06/17/2026 21:59 | 10 | 341.355 |
| 06/17/2026 21:59 | 34 | 341.34 |
| 06/17/2026 21:59 | 1 | 341.51 |
| 06/17/2026 21:59 | 13 | 341.49 |
| 06/17/2026 21:59 | 3 | 341.47 |
| 06/17/2026 21:59 | 40 | 341.41 |
| 06/17/2026 21:59 | 10 | 341.53 |
| 06/17/2026 21:59 | 110 | 341.53 |
| 06/17/2026 21:59 | 40 | 341.53 |
| 06/17/2026 21:59 | 40 | 341.53 |
| 06/17/2026 21:59 | 120 | 341.62 |
| 06/17/2026 21:59 | 40 | 341.62 |
| 06/17/2026 21:59 | 2 | 341.62 |
| 06/17/2026 21:59 | 1 | 341.62 |
| 06/17/2026 21:59 | 12 | 341.62 |
| 06/17/2026 21:59 | 40 | 341.62 |
| 06/17/2026 21:59 | 1 | 341.62 |
| 06/17/2026 21:59 | 7 | 341.62 |
| 06/17/2026 21:59 | 40 | 341.62 |
| 06/17/2026 21:59 | 240 | 341.64 |
| 06/17/2026 21:59 | 1 | 341.64 |
| 06/17/2026 21:59 | 1 | 341.64 |
| 06/17/2026 21:59 | 1 | 341.75 |
| 06/17/2026 21:59 | 25 | 341.64 |
| 06/17/2026 21:59 | 68 | 341.64 |
| 06/17/2026 21:59 | 13 | 341.64 |
| 06/17/2026 21:59 | 6 | 341.64 |
| 06/17/2026 21:59 | 1 | 341.68 |
| 06/17/2026 21:59 | 1 | 341.84 |
| 06/17/2026 21:59 | 4 | 341.775 |
| 06/17/2026 21:59 | 2 | 341.775 |
| 06/17/2026 21:59 | 1 | 341.77 |
| 06/17/2026 21:59 | 5 | 341.77 |
| 06/17/2026 21:59 | 5 | 341.70 |
| 06/17/2026 21:59 | 5 | 341.70 |
| 06/17/2026 21:59 | 3 | 341.80 |
| 06/17/2026 21:59 | 1 | 341.78 |
| 06/17/2026 21:59 | 3 | 341.78 |
| 06/17/2026 21:59 | 1 | 341.80 |
| 06/17/2026 21:59 | 2 | 341.78 |
| 06/17/2026 21:59 | 1 | 341.77 |
| 06/17/2026 21:59 | 1 | 341.77 |
| 06/17/2026 21:59 | 2 | 341.80 |
| 06/17/2026 21:59 | 1 | 341.80 |
| 06/17/2026 21:59 | 14 | 341.74 |
| 06/17/2026 21:59 | 3 | 341.74 |
| 06/17/2026 21:59 | 1 | 341.80 |
| 06/17/2026 21:59 | 3 | 341.83 |
| 06/17/2026 21:59 | 40 | 341.74 |
| 06/17/2026 21:59 | 1 | 341.82 |
| 06/17/2026 21:59 | 16 | 341.74 |
| 06/17/2026 21:59 | 1 | 341.74 |
| 06/17/2026 21:59 | 31 | 341.74 |
| 06/17/2026 21:59 | 40 | 341.74 |
| 06/17/2026 21:59 | 4 | 341.74 |
| 06/17/2026 21:59 | 40 | 341.74 |
| 06/17/2026 21:59 | 15 | 341.74 |
| 06/17/2026 21:58 | 4 | 341.77 |
| 06/17/2026 21:58 | 1 | 341.93 |
| 06/17/2026 21:58 | 8 | 341.90 |
| 06/17/2026 21:58 | 3 | 341.87 |
| 06/17/2026 21:58 | 7 | 341.90 |
| 06/17/2026 21:58 | 1 | 341.96 |
| 06/17/2026 21:58 | 1 | 341.90 |
| 06/17/2026 21:58 | 2 | 341.96 |
| 06/17/2026 21:58 | 1 | 341.90 |
| 06/17/2026 21:58 | 1 | 341.90 |
| 06/17/2026 21:58 | 4 | 341.87 |
| 06/17/2026 21:58 | 32 | 341.79 |
| 06/17/2026 21:58 | 1 | 341.79 |
| 06/17/2026 21:58 | 2 | 341.84 |
| 06/17/2026 21:58 | 1 | 341.80 |
| 06/17/2026 21:58 | 2 | 341.75 |
| 06/17/2026 21:58 | 9 | 341.75 |
| 06/17/2026 21:58 | 11 | 341.75 |
| 06/17/2026 21:58 | 2 | 341.75 |
| 06/17/2026 21:58 | 39 | 341.74 |
| 06/17/2026 21:58 | 4 | 341.74 |
| 06/17/2026 21:58 | 55 | 341.74 |
| 06/17/2026 21:58 | 4 | 341.77 |
| 06/17/2026 21:58 | 1 | 341.80 |
| 06/17/2026 21:58 | 1 | 341.80 |
| 06/17/2026 21:58 | 1 | 341.80 |
| 06/17/2026 21:58 | 1 | 341.80 |
| 06/17/2026 21:58 | 9 | 341.80 |
| 06/17/2026 21:58 | 15 | 341.80 |
| 06/17/2026 21:58 | 2 | 341.80 |
| 06/17/2026 21:58 | 4 | 341.79 |
| 06/17/2026 21:58 | 11 | 341.75 |
| 06/17/2026 21:58 | 11 | 341.75 |
| 06/17/2026 21:58 | 65 | 341.72 |
| 06/17/2026 21:58 | 1 | 341.74 |
| 06/17/2026 21:58 | 1 | 341.73 |
| 06/17/2026 21:58 | 1 | 341.74 |
| 06/17/2026 21:58 | 1 | 341.72 |
| 06/17/2026 21:58 | 10 | 341.72 |
| 06/17/2026 21:58 | 1 | 341.84 |
| 06/17/2026 21:58 | 1 | 341.80 |
| 06/17/2026 21:58 | 14 | 341.72 |
| 06/17/2026 21:58 | 26 | 341.72 |
| 06/17/2026 21:58 | 121 | 341.72 |
| 06/17/2026 21:58 | 40 | 341.72 |
| 06/17/2026 21:58 | 14 | 341.72 |
| 06/17/2026 21:58 | 1 | 341.72 |
| 06/17/2026 21:58 | 4 | 341.72 |
| 06/17/2026 21:58 | 12 | 341.72 |
| 06/17/2026 21:58 | 1 | 341.72 |
| 06/17/2026 21:58 | 40 | 341.72 |
| 06/17/2026 21:58 | 33 | 341.72 |
| 06/17/2026 21:58 | 36 | 341.72 |
| 06/17/2026 21:58 | 4 | 341.72 |
| 06/17/2026 21:58 | 45 | 341.72 |
| 06/17/2026 21:58 | 5 | 341.72 |
| 06/17/2026 21:58 | 2 | 341.72 |
| 06/17/2026 21:58 | 1 | 341.72 |
| 06/17/2026 21:58 | 4 | 341.72 |
| 06/17/2026 21:58 | 41 | 341.72 |
| 06/17/2026 21:58 | 15 | 341.72 |
| 06/17/2026 21:58 | 1 | 341.72 |
| 06/17/2026 21:58 | 19 | 341.73 |
| 06/17/2026 21:58 | 3 | 341.88 |
| 06/17/2026 21:58 | 5 | 341.88 |
| 06/17/2026 21:58 | 5 | 341.88 |
| 06/17/2026 21:58 | 10 | 341.88 |
| 06/17/2026 21:58 | 1 | 341.88 |
| 06/17/2026 21:58 | 18 | 341.82 |
| 06/17/2026 21:58 | 7 | 341.82 |
| 06/17/2026 21:58 | 2 | 341.82 |
| 06/17/2026 21:58 | 4 | 341.82 |
| 06/17/2026 21:58 | 8 | 341.75 |
| 06/17/2026 21:58 | 2 | 341.83 |
| 06/17/2026 21:58 | 1 | 341.82 |
| 06/17/2026 21:58 | 1 | 341.82 |
| 06/17/2026 21:58 | 3 | 341.82 |
| 06/17/2026 21:58 | 20 | 341.82 |
| 06/17/2026 21:58 | 20 | 341.82 |
| 06/17/2026 21:58 | 1 | 341.82 |
| 06/17/2026 21:58 | 1 | 341.82 |
| 06/17/2026 21:58 | 1 | 341.82 |
| 06/17/2026 21:58 | 52 | 341.82 |
| 06/17/2026 21:58 | 48 | 341.82 |
| 06/17/2026 21:58 | 6 | 341.82 |
| 06/17/2026 21:58 | 100 | 341.81 |
| 06/17/2026 21:58 | 9 | 341.72 |
| 06/17/2026 21:58 | 108 | 341.67 |
| 06/17/2026 21:58 | 16 | 341.74 |
| 06/17/2026 21:58 | 3 | 341.74 |
| 06/17/2026 21:58 | 3 | 341.74 |
| 06/17/2026 21:58 | 2 | 341.74 |
| 06/17/2026 21:58 | 2 | 341.83 |
| 06/17/2026 21:58 | 1 | 341.74 |
| 06/17/2026 21:58 | 2 | 341.74 |
| 06/17/2026 21:58 | 5 | 341.74 |
| 06/17/2026 21:58 | 1 | 341.75 |
| 06/17/2026 21:58 | 1 | 341.75 |
| 06/17/2026 21:58 | 1 | 341.75 |
| 06/17/2026 21:58 | 2 | 341.75 |
| 06/17/2026 21:58 | 1 | 341.82 |
| 06/17/2026 21:58 | 1 | 341.81 |
| 06/17/2026 21:58 | 1 | 341.75 |
| 06/17/2026 21:58 | 11 | 341.75 |
| 06/17/2026 21:58 | 43 | 341.75 |
| 06/17/2026 21:58 | 43 | 341.75 |
| 06/17/2026 21:58 | 12 | 341.75 |
| 06/17/2026 21:58 | 29 | 341.75 |
| 06/17/2026 21:58 | 6 | 341.88 |
| 06/17/2026 21:58 | 1 | 341.75 |
| 06/17/2026 21:58 | 2 | 341.74 |
| 06/17/2026 21:58 | 5 | 341.74 |
| 06/17/2026 21:58 | 1 | 341.86 |
| 06/17/2026 21:58 | 1 | 341.86 |
| 06/17/2026 21:58 | 7 | 341.86 |
| 06/17/2026 21:58 | 2 | 341.84 |
| 06/17/2026 21:58 | 9 | 341.84 |
| 06/17/2026 21:58 | 9 | 341.84 |
| 06/17/2026 21:58 | 9 | 341.84 |
| 06/17/2026 21:58 | 1 | 341.84 |
| 06/17/2026 21:58 | 9 | 341.84 |
| 06/17/2026 21:58 | 3 | 341.76 |
| 06/17/2026 21:58 | 8 | 341.76 |
| 06/17/2026 21:58 | 7 | 341.80 |
| 06/17/2026 21:58 | 1 | 341.84 |
| 06/17/2026 21:58 | 10 | 341.795 |
| 06/17/2026 21:58 | 1 | 341.795 |
| 06/17/2026 21:58 | 1 | 341.795 |
| 06/17/2026 21:57 | 9 | 341.84 |
| 06/17/2026 21:57 | 2 | 341.79 |
| 06/17/2026 21:57 | 35 | 341.79 |
| 06/17/2026 21:57 | 40 | 341.83 |
| 06/17/2026 21:57 | 1 | 341.83 |
| 06/17/2026 21:57 | 3 | 341.83 |
| 06/17/2026 21:57 | 5 | 341.83 |
| 06/17/2026 21:57 | 36 | 341.83 |
| 06/17/2026 21:57 | 40 | 341.83 |
| 06/17/2026 21:57 | 16 | 341.85 |
| 06/17/2026 21:57 | 58 | 341.85 |
| 06/17/2026 21:57 | 62 | 341.85 |
| 06/17/2026 21:57 | 3 | 341.85 |
| 06/17/2026 21:57 | 40 | 341.86 |
| 06/17/2026 21:57 | 2 | 341.97 |
| 06/17/2026 21:57 | 1 | 342.06 |
| 06/17/2026 21:57 | 11 | 342.06 |
| 06/17/2026 21:57 | 48 | 342.06 |
| 06/17/2026 21:57 | 32 | 342.06 |
| 06/17/2026 21:57 | 40 | 342.06 |
| 06/17/2026 21:57 | 40 | 342.06 |
| 06/17/2026 21:57 | 40 | 342.06 |
| 06/17/2026 21:57 | 4 | 341.925 |
| 06/17/2026 21:57 | 6 | 341.925 |
| 06/17/2026 21:57 | 78 | 341.94 |
| 06/17/2026 21:57 | 42 | 341.94 |
| 06/17/2026 21:57 | 2 | 341.94 |
| 06/17/2026 21:57 | 20 | 341.94 |
| 06/17/2026 21:57 | 13 | 341.94 |
| 06/17/2026 21:57 | 3 | 341.87 |
| 06/17/2026 21:57 | 40 | 341.87 |
| 06/17/2026 21:57 | 7 | 341.88 |
| 06/17/2026 21:57 | 7 | 341.94 |
| 06/17/2026 21:57 | 106 | 341.90 |
| 06/17/2026 21:57 | 1 | 341.90 |
| 06/17/2026 21:57 | 48 | 341.90 |
| 06/17/2026 21:57 | 6 | 341.90 |
| 06/17/2026 21:57 | 40 | 341.89 |
| 06/17/2026 21:57 | 160 | 341.89 |
| 06/17/2026 21:57 | 1 | 341.89 |
| 06/17/2026 21:57 | 1 | 341.88 |
| 06/17/2026 21:57 | 2 | 341.87 |
| 06/17/2026 21:57 | 40 | 341.86 |
| 06/17/2026 21:57 | 120 | 341.86 |
| 06/17/2026 21:57 | 2 | 341.86 |
| 06/17/2026 21:57 | 10 | 341.86 |
| 06/17/2026 21:57 | 10 | 341.86 |
| 06/17/2026 21:57 | 1 | 341.86 |
| 06/17/2026 21:57 | 1 | 341.86 |
| 06/17/2026 21:57 | 1 | 341.86 |
| 06/17/2026 21:57 | 80 | 341.86 |
| 06/17/2026 21:57 | 5 | 341.84 |
| 06/17/2026 21:57 | 9 | 341.70 |
| 06/17/2026 21:57 | 3 | 341.69 |
| 06/17/2026 21:57 | 1 | 341.69 |
| 06/17/2026 21:57 | 1 | 341.84 |
| 06/17/2026 21:57 | 1 | 341.80 |
| 06/17/2026 21:57 | 11 | 341.69 |
| 06/17/2026 21:57 | 56 | 341.69 |
| 06/17/2026 21:57 | 10 | 341.66 |
| 06/17/2026 21:57 | 36 | 341.73 |
| 06/17/2026 21:57 | 10 | 341.76 |
| 06/17/2026 21:57 | 1 | 341.76 |
| 06/17/2026 21:57 | 2 | 341.76 |
| 06/17/2026 21:57 | 13 | 341.76 |
| 06/17/2026 21:57 | 11 | 341.76 |
| 06/17/2026 21:57 | 40 | 341.76 |
| 06/17/2026 21:57 | 24 | 341.76 |
| 06/17/2026 21:57 | 4 | 341.76 |
| 06/17/2026 21:57 | 4 | 341.68 |
| 06/17/2026 21:57 | 6 | 341.68 |
| 06/17/2026 21:57 | 2 | 341.68 |
| 06/17/2026 21:57 | 6 | 341.68 |
| 06/17/2026 21:57 | 10 | 341.64 |
| 06/17/2026 21:57 | 5 | 341.61 |
| 06/17/2026 21:57 | 1 | 341.52 |
| 06/17/2026 21:57 | 40 | 341.52 |
| 06/17/2026 21:57 | 15 | 341.52 |
| 06/17/2026 21:57 | 3 | 341.52 |
| 06/17/2026 21:57 | 8 | 341.52 |
| 06/17/2026 21:57 | 14 | 341.52 |
| 06/17/2026 21:57 | 6 | 341.52 |
| 06/17/2026 21:57 | 6 | 341.52 |
| 06/17/2026 21:57 | 30 | 341.52 |
| 06/17/2026 21:57 | 30 | 341.53 |
| 06/17/2026 21:57 | 36 | 341.57 |
| 06/17/2026 21:57 | 122 | 341.57 |
| 06/17/2026 21:57 | 5 | 341.64 |
| 06/17/2026 21:57 | 122 | 341.57 |
| 06/17/2026 21:57 | 10 | 341.62 |
| 06/17/2026 21:57 | 20 | 341.62 |
| 06/17/2026 21:57 | 30 | 341.63 |
| 06/17/2026 21:57 | 20 | 341.62 |
| 06/17/2026 21:57 | 3 | 341.62 |
| 06/17/2026 21:57 | 20 | 341.64 |
| 06/17/2026 21:57 | 7 | 341.73 |
| 06/17/2026 21:57 | 11 | 341.73 |
| 06/17/2026 21:57 | 10 | 341.66 |
| 06/17/2026 21:57 | 2 | 341.74 |
| 06/17/2026 21:57 | 5 | 341.74 |
| 06/17/2026 21:57 | 16 | 341.73 |
| 06/17/2026 21:57 | 10 | 341.73 |
| 06/17/2026 21:57 | 11 | 341.73 |
| 06/17/2026 21:57 | 11 | 341.73 |
| 06/17/2026 21:57 | 12 | 341.73 |
| 06/17/2026 21:57 | 1 | 341.73 |
| 06/17/2026 21:57 | 3 | 341.73 |
| 06/17/2026 21:57 | 10 | 341.625 |
| 06/17/2026 21:57 | 1 | 341.605 |
| 06/17/2026 21:57 | 10 | 341.605 |
| 06/17/2026 21:56 | 2 | 341.49 |
| 06/17/2026 21:56 | 2 | 341.49 |
| 06/17/2026 21:56 | 2 | 341.49 |
| 06/17/2026 21:56 | 2 | 341.49 |
| 06/17/2026 21:56 | 2 | 341.49 |
| 06/17/2026 21:56 | 9 | 341.67 |
| 06/17/2026 21:56 | 6 | 341.66 |
| 06/17/2026 21:56 | 3 | 341.63 |
| 06/17/2026 21:56 | 10 | 341.61 |
| 06/17/2026 21:56 | 8 | 341.61 |
| 06/17/2026 21:56 | 20 | 341.61 |
| 06/17/2026 21:56 | 18 | 341.61 |
| 06/17/2026 21:56 | 18 | 341.61 |
| 06/17/2026 21:56 | 2 | 341.61 |
| 06/17/2026 21:56 | 2 | 341.61 |
| 06/17/2026 21:56 | 10 | 341.60 |
| 06/17/2026 21:56 | 12 | 341.60 |
| 06/17/2026 21:56 | 40 | 341.60 |
| 06/17/2026 21:56 | 1 | 341.60 |
| 06/17/2026 21:56 | 4 | 341.51 |
| 06/17/2026 21:56 | 6 | 341.51 |
| 06/17/2026 21:56 | 10 | 341.51 |
| 06/17/2026 21:56 | 40 | 341.45 |
| 06/17/2026 21:56 | 10 | 341.45 |
| 06/17/2026 21:56 | 40 | 341.45 |
| 06/17/2026 21:56 | 15 | 341.45 |
| 06/17/2026 21:56 | 4 | 341.45 |
| 06/17/2026 21:56 | 10 | 341.45 |
| 06/17/2026 21:56 | 10 | 341.45 |
| 06/17/2026 21:56 | 8 | 341.45 |
| 06/17/2026 21:56 | 10 | 341.32 |
| 06/17/2026 21:56 | 4 | 341.32 |
| 06/17/2026 21:56 | 5 | 341.32 |
| 06/17/2026 21:56 | 5 | 341.32 |
| 06/17/2026 21:56 | 5 | 341.32 |
| 06/17/2026 21:56 | 5 | 341.32 |
| 06/17/2026 21:56 | 5 | 341.32 |
| 06/17/2026 21:56 | 5 | 341.32 |
| 06/17/2026 21:56 | 6 | 341.32 |
| 06/17/2026 21:56 | 4 | 341.32 |
| 06/17/2026 21:56 | 8 | 341.32 |
| 06/17/2026 21:56 | 13 | 341.32 |
| 06/17/2026 21:56 | 5 | 341.32 |
| 06/17/2026 21:56 | 5 | 341.32 |
| 06/17/2026 21:56 | 30 | 341.38 |
| 06/17/2026 21:55 | 10 | 341.45 |
| 06/17/2026 21:55 | 10 | 341.45 |
| 06/17/2026 21:55 | 6 | 341.45 |
| 06/17/2026 21:55 | 10 | 341.37 |
| 06/17/2026 21:55 | 1 | 341.37 |
| 06/17/2026 21:55 | 4 | 341.32 |
| 06/17/2026 21:55 | 1 | 341.32 |
| 06/17/2026 21:55 | 2 | 341.33 |
| 06/17/2026 21:55 | 19 | 341.32 |
| 06/17/2026 21:55 | 11 | 341.36 |
| 06/17/2026 21:55 | 11 | 341.47 |
| 06/17/2026 21:55 | 30 | 341.47 |
| 06/17/2026 21:55 | 10 | 341.47 |
| 06/17/2026 21:55 | 10 | 341.47 |
| 06/17/2026 21:55 | 10 | 341.47 |
| 06/17/2026 21:55 | 10 | 341.47 |
| 06/17/2026 21:55 | 40 | 341.52 |
| 06/17/2026 21:55 | 80 | 341.52 |
| 06/17/2026 21:55 | 40 | 341.52 |
| 06/17/2026 21:55 | 40 | 341.52 |
| 06/17/2026 21:55 | 12 | 341.47 |
| 06/17/2026 21:55 | 2 | 341.47 |
| 06/17/2026 21:55 | 10 | 341.47 |
| 06/17/2026 21:55 | 40 | 341.47 |
| 06/17/2026 21:55 | 17 | 341.48 |
| 06/17/2026 21:55 | 40 | 341.47 |
| 06/17/2026 21:55 | 29 | 341.32 |
| 06/17/2026 21:55 | 11 | 341.32 |
| 06/17/2026 21:55 | 40 | 341.32 |
| 06/17/2026 21:55 | 11 | 341.32 |
| 06/17/2026 21:55 | 11 | 341.32 |
| 06/17/2026 21:55 | 18 | 341.32 |
| 06/17/2026 21:55 | 18 | 341.35 |
| 06/17/2026 21:55 | 31 | 341.32 |
| 06/17/2026 21:55 | 160 | 341.32 |
| 06/17/2026 21:55 | 10 | 341.32 |
| 06/17/2026 21:55 | 40 | 341.32 |
| 06/17/2026 21:55 | 9 | 341.32 |
| 06/17/2026 21:55 | 10 | 341.32 |
| 06/17/2026 21:55 | 12 | 340.97 |
| 06/17/2026 21:55 | 10 | 340.97 |
| 06/17/2026 21:55 | 5 | 341.035 |
| 06/17/2026 21:55 | 5 | 341.035 |
| 06/17/2026 21:55 | 5 | 341.035 |
| 06/17/2026 21:55 | 5 | 341.035 |
| 06/17/2026 21:55 | 5 | 341.035 |
| 06/17/2026 21:55 | 11 | 341.10 |
| 06/17/2026 21:55 | 120 | 341.10 |
| 06/17/2026 21:55 | 20 | 341.38 |
| 06/17/2026 21:55 | 40 | 341.13 |
| 06/17/2026 21:55 | 72 | 341.09 |
| 06/17/2026 21:55 | 8 | 341.09 |
| 06/17/2026 21:55 | 15 | 341.09 |
| 06/17/2026 21:55 | 40 | 341.09 |
| 06/17/2026 21:55 | 120 | 341.10 |
| 06/17/2026 21:55 | 4 | 341.10 |
| 06/17/2026 21:55 | 81 | 341.10 |
| 06/17/2026 21:55 | 79 | 341.10 |
| 06/17/2026 21:55 | 35 | 341.11 |
| 06/17/2026 21:55 | 105 | 341.26 |
| 06/17/2026 21:55 | 5 | 341.26 |
| 06/17/2026 21:54 | 6 | 341.63 |
| 06/17/2026 21:54 | 5 | 341.44 |
| 06/17/2026 21:54 | 9 | 341.32 |
| 06/17/2026 21:54 | 9 | 341.39 |
| 06/17/2026 21:54 | 9 | 341.39 |
| 06/17/2026 21:54 | 81 | 341.39 |
| 06/17/2026 21:54 | 10 | 341.55 |
| 06/17/2026 21:54 | 10 | 341.55 |
| 06/17/2026 21:54 | 10 | 341.55 |
| 06/17/2026 21:54 | 40 | 341.56 |
| 06/17/2026 21:54 | 13 | 341.56 |
| 06/17/2026 21:54 | 5 | 341.56 |
| 06/17/2026 21:54 | 25 | 341.56 |
| 06/17/2026 21:54 | 37 | 341.56 |
| 06/17/2026 21:54 | 1 | 341.55 |
| 06/17/2026 21:54 | 1 | 341.55 |
| 06/17/2026 21:54 | 10 | 341.55 |
| 06/17/2026 21:54 | 10 | 341.55 |
| 06/17/2026 21:54 | 10 | 341.55 |
| 06/17/2026 21:54 | 20 | 341.55 |
| 06/17/2026 21:54 | 80 | 341.55 |
| 06/17/2026 21:54 | 1 | 341.325 |
| 06/17/2026 21:54 | 9 | 341.48 |
| 06/17/2026 21:54 | 11 | 341.47 |
| 06/17/2026 21:54 | 1 | 341.44 |
| 06/17/2026 21:54 | 1 | 341.40 |
| 06/17/2026 21:54 | 1 | 341.40 |
| 06/17/2026 21:54 | 2 | 341.31 |
| 06/17/2026 21:54 | 4 | 341.31 |
| 06/17/2026 21:54 | 5 | 341.29 |
| 06/17/2026 21:54 | 5 | 341.29 |
| 06/17/2026 21:54 | 4 | 341.28 |
| 06/17/2026 21:54 | 32 | 341.25 |
| 06/17/2026 21:54 | 10 | 340.96 |
| 06/17/2026 21:54 | 10 | 340.96 |
| 06/17/2026 21:54 | 10 | 340.96 |
| 06/17/2026 21:54 | 8 | 340.96 |
| 06/17/2026 21:54 | 1 | 341.18 |
| 06/17/2026 21:54 | 5 | 341.18 |
| 06/17/2026 21:54 | 1 | 341.17 |
| 06/17/2026 21:54 | 6 | 341.17 |
| 06/17/2026 21:54 | 40 | 341.17 |
| 06/17/2026 21:54 | 40 | 341.14 |
| 06/17/2026 21:54 | 11 | 341.10 |
| 06/17/2026 21:54 | 40 | 341.10 |
| 06/17/2026 21:54 | 37 | 341.09 |
| 06/17/2026 21:54 | 40 | 341.09 |
| 06/17/2026 21:54 | 10 | 340.94 |
| 06/17/2026 21:54 | 10 | 340.94 |
| 06/17/2026 21:54 | 1 | 340.94 |
| 06/17/2026 21:54 | 10 | 340.94 |
| 06/17/2026 21:54 | 30 | 340.94 |
| 06/17/2026 21:54 | 120 | 340.94 |
| 06/17/2026 21:54 | 20 | 340.94 |
| 06/17/2026 21:53 | 5 | 340.77 |
| 06/17/2026 21:53 | 5 | 340.77 |
| 06/17/2026 21:53 | 40 | 340.77 |
| 06/17/2026 21:53 | 10 | 340.85 |
| 06/17/2026 21:53 | 10 | 340.95 |
| 06/17/2026 21:53 | 10 | 340.95 |
| 06/17/2026 21:53 | 40 | 340.95 |
| 06/17/2026 21:53 | 23 | 340.94 |
| 06/17/2026 21:53 | 1 | 340.93 |
| 06/17/2026 21:53 | 10 | 340.93 |
| 06/17/2026 21:53 | 26 | 340.93 |
| 06/17/2026 21:53 | 40 | 340.93 |
| 06/17/2026 21:53 | 2 | 340.93 |
| 06/17/2026 21:53 | 1 | 340.93 |
| 06/17/2026 21:53 | 11 | 340.93 |
| 06/17/2026 21:53 | 8 | 340.93 |
| 06/17/2026 21:53 | 72 | 340.93 |
| 06/17/2026 21:53 | 10 | 340.93 |
| 06/17/2026 21:53 | 10 | 340.93 |
| 06/17/2026 21:53 | 2 | 340.93 |
| 06/17/2026 21:53 | 1 | 340.92 |
| 06/17/2026 21:53 | 14 | 340.93 |
| 06/17/2026 21:53 | 20 | 340.92 |
| 06/17/2026 21:53 | 8 | 340.92 |
| 06/17/2026 21:53 | 22 | 340.90 |
| 06/17/2026 21:53 | 1 | 340.53 |
| 06/17/2026 21:53 | 1 | 340.52 |
| 06/17/2026 21:50 | 1 | 340.65 |
| 06/17/2026 21:50 | 1 | 340.65 |
| 06/17/2026 21:50 | 39 | 340.65 |
| 06/17/2026 21:50 | 14 | 341.03 |
| 06/17/2026 21:50 | 10 | 341.03 |
| 06/17/2026 21:50 | 4 | 341.03 |
| 06/17/2026 21:50 | 20 | 340.83 |
| 06/17/2026 21:50 | 10 | 340.82 |
| 06/17/2026 21:50 | 7 | 340.82 |
| 06/17/2026 21:50 | 3 | 340.82 |
| 06/17/2026 21:50 | 10 | 340.82 |
| 06/17/2026 21:50 | 7 | 340.82 |
| 06/17/2026 21:50 | 1 | 340.82 |
| 06/17/2026 21:50 | 3 | 340.82 |
| 06/17/2026 21:50 | 1 | 340.79 |
| 06/17/2026 21:50 | 5 | 340.79 |
| 06/17/2026 21:50 | 6 | 340.65 |
| 06/17/2026 21:50 | 1 | 340.65 |
| 06/17/2026 21:50 | 3 | 340.65 |
| 06/17/2026 21:50 | 2 | 340.65 |
| 06/17/2026 21:50 | 20 | 340.51 |
| 06/17/2026 21:50 | 9 | 340.49 |
| 06/17/2026 21:50 | 22 | 339.76 |
| 06/17/2026 21:50 | 9 | 340.35 |
| 06/17/2026 21:50 | 1 | 340.43 |
| 06/17/2026 21:50 | 3 | 340.46 |
| 06/17/2026 21:50 | 11 | 339.76 |
| 06/17/2026 21:50 | 11 | 339.99 |
| 06/17/2026 21:50 | 80 | 340.48 |
| 06/17/2026 21:50 | 80 | 340.48 |
| 06/17/2026 21:50 | 15 | 340.28 |
| 06/17/2026 21:50 | 1 | 340.29 |
| 06/17/2026 21:50 | 15 | 340.39 |
| 06/17/2026 21:50 | 40 | 340.47 |
| 06/17/2026 21:50 | 37 | 340.48 |
| 06/17/2026 21:50 | 3 | 340.49 |
| 06/17/2026 21:50 | 59 | 340.49 |
| 06/17/2026 21:50 | 58 | 340.49 |
| 06/17/2026 21:50 | 2 | 340.49 |
| 06/17/2026 21:50 | 80 | 340.49 |
| 06/17/2026 21:50 | 40 | 340.49 |
| 06/17/2026 21:50 | 3 | 340.48 |
| 06/17/2026 21:50 | 40 | 340.48 |
| 06/17/2026 21:50 | 40 | 340.48 |
| 06/17/2026 21:50 | 40 | 340.49 |
| 06/17/2026 21:50 | 80 | 340.49 |
| 06/17/2026 21:50 | 40 | 340.50 |
| 06/17/2026 21:49 | 1 | 340.965 |
| 06/17/2026 21:49 | 100 | 340.96 |
| 06/17/2026 21:48 | 7 | 341.03 |
| 06/17/2026 21:47 | 1 | 340.66 |
| 06/17/2026 21:47 | 1 | 340.66 |
| 06/17/2026 21:47 | 2 | 340.66 |
| 06/17/2026 21:47 | 4 | 340.66 |
| 06/17/2026 21:47 | 8 | 340.66 |
| 06/17/2026 21:47 | 20 | 340.51 |
| 06/17/2026 21:47 | 10 | 340.49 |
| 06/17/2026 21:47 | 10 | 340.49 |
| 06/17/2026 21:47 | 10 | 340.49 |
| 06/17/2026 21:47 | 26 | 340.49 |
| 06/17/2026 21:47 | 11 | 340.49 |
| 06/17/2026 21:47 | 3 | 340.49 |
| 06/17/2026 21:47 | 6 | 340.49 |
| 06/17/2026 21:47 | 39 | 340.49 |
| 06/17/2026 21:47 | 27 | 340.48 |
| 06/17/2026 21:47 | 20 | 340.45 |
| 06/17/2026 21:47 | 60 | 340.43 |
| 06/17/2026 21:47 | 10 | 340.28 |
| 06/17/2026 21:47 | 40 | 340.43 |
| 06/17/2026 21:47 | 1 | 340.49 |
| 06/17/2026 21:47 | 11 | 340.37 |
| 06/17/2026 21:47 | 2 | 340.29 |
| 06/17/2026 21:47 | 5 | 340.29 |
| 06/17/2026 21:47 | 5 | 340.29 |
| 06/17/2026 21:47 | 5 | 340.29 |
| 06/17/2026 21:47 | 5 | 340.29 |
| 06/17/2026 21:47 | 5 | 340.29 |
| 06/17/2026 21:47 | 5 | 340.29 |
| 06/17/2026 21:47 | 1 | 340.24 |
| 06/17/2026 21:47 | 1 | 340.22 |
| 06/17/2026 21:47 | 2 | 340.22 |
| 06/17/2026 21:47 | 3 | 340.22 |
| 06/17/2026 21:47 | 8 | 340.17 |
| 06/17/2026 21:47 | 4 | 340.17 |
| 06/17/2026 21:47 | 3 | 340.13 |
| 06/17/2026 21:47 | 8 | 340.13 |
| 06/17/2026 21:47 | 2 | 340.11 |
| 06/17/2026 21:47 | 11 | 340.11 |
| 06/17/2026 21:47 | 5 | 340.11 |
| 06/17/2026 21:47 | 11 | 340.11 |
| 06/17/2026 21:47 | 11 | 340.11 |
| 06/17/2026 21:47 | 10 | 340.10 |
| 06/17/2026 21:47 | 8 | 340.10 |
| 06/17/2026 21:47 | 18 | 340.02 |
| 06/17/2026 21:46 | 40 | 339.83 |
| 06/17/2026 21:46 | 5 | 339.70 |
| 06/17/2026 21:46 | 26 | 339.69 |
| 06/17/2026 21:46 | 20 | 339.69 |
| 06/17/2026 21:46 | 80 | 339.69 |
| 06/17/2026 21:46 | 40 | 339.69 |
| 06/17/2026 21:46 | 40 | 339.69 |
| 06/17/2026 21:46 | 18 | 339.69 |
| 06/17/2026 21:46 | 40 | 340.02 |
| 06/17/2026 21:46 | 14 | 339.98 |
| 06/17/2026 21:46 | 40 | 339.98 |
| 06/17/2026 21:46 | 14 | 339.88 |
| 06/17/2026 21:46 | 11 | 339.87 |
| 06/17/2026 21:46 | 1 | 339.87 |
| 06/17/2026 21:46 | 34 | 339.86 |
| 06/17/2026 21:46 | 10 | 339.80 |
| 06/17/2026 21:46 | 10 | 339.80 |
| 06/17/2026 21:46 | 29 | 339.80 |
| 06/17/2026 21:46 | 10 | 339.80 |
| 06/17/2026 21:46 | 1 | 339.80 |
| 06/17/2026 21:46 | 11 | 339.80 |
| 06/17/2026 21:46 | 40 | 339.80 |
| 06/17/2026 21:46 | 40 | 339.80 |
| 06/17/2026 21:46 | 12 | 339.79 |
| 06/17/2026 21:46 | 17 | 339.57 |
| 06/17/2026 21:46 | 40 | 339.43 |
| 06/17/2026 21:46 | 18 | 339.43 |
| 06/17/2026 21:46 | 1 | 339.07 |
| 06/17/2026 21:46 | 5 | 339.45 |
| 06/17/2026 21:46 | 5 | 339.45 |
| 06/17/2026 21:46 | 10 | 339.26 |
| 06/17/2026 21:46 | 6 | 339.25 |
| 06/17/2026 21:46 | 1 | 339.25 |
| 06/17/2026 21:46 | 1 | 339.25 |
| 06/17/2026 21:46 | 6 | 339.00 |
| 06/17/2026 21:46 | 4 | 339.00 |
| 06/17/2026 21:46 | 80 | 339.00 |
| 06/17/2026 21:46 | 5 | 339.00 |
| 06/17/2026 21:46 | 18 | 339.00 |
| 06/17/2026 21:46 | 6 | 339.00 |
| 06/17/2026 21:46 | 3 | 339.28 |
| 06/17/2026 21:45 | 40 | 339.28 |
| 06/17/2026 21:45 | 10 | 339.00 |
| 06/17/2026 21:45 | 11 | 339.01 |
| 06/17/2026 21:45 | 18 | 339.01 |
| 06/17/2026 21:45 | 20 | 339.03 |
| 06/17/2026 21:45 | 20 | 339.03 |
| 06/17/2026 21:45 | 27 | 339.24 |
| 06/17/2026 21:45 | 4 | 339.24 |
| 06/17/2026 21:45 | 46 | 339.24 |
| 06/17/2026 21:45 | 34 | 339.24 |
| 06/17/2026 21:45 | 56 | 339.24 |
| 06/17/2026 21:45 | 30 | 339.24 |
| 06/17/2026 21:45 | 50 | 339.29 |
| 06/17/2026 21:45 | 40 | 339.24 |
| 06/17/2026 21:44 | 4 | 339.79 |
| 06/17/2026 21:43 | 9 | 339.55 |
| 06/17/2026 21:43 | 1 | 339.50 |
| 06/17/2026 21:43 | 11 | 339.42 |
| 06/17/2026 21:43 | 9 | 339.42 |
| 06/17/2026 21:42 | 10 | 339.31 |
| 06/17/2026 21:42 | 11 | 339.15 |
| 06/17/2026 21:42 | 3 | 339.15 |
| 06/17/2026 21:42 | 9 | 339.08 |
| 06/17/2026 21:42 | 9 | 339.02 |
| 06/17/2026 21:42 | 37 | 339.02 |
| 06/17/2026 21:42 | 3 | 339.01 |
| 06/17/2026 21:42 | 3 | 338.87 |
| 06/17/2026 21:42 | 3 | 339.02 |
| 06/17/2026 21:42 | 18 | 339.01 |
| 06/17/2026 21:42 | 17 | 338.96 |
| 06/17/2026 21:42 | 10 | 338.96 |
| 06/17/2026 21:42 | 40 | 338.96 |
| 06/17/2026 21:42 | 2 | 338.78 |
| 06/17/2026 21:42 | 1 | 338.78 |
| 06/17/2026 21:42 | 10 | 338.78 |
| 06/17/2026 21:42 | 10 | 338.78 |
| 06/17/2026 21:42 | 11 | 338.78 |
| 06/17/2026 21:42 | 5 | 338.78 |
| 06/17/2026 21:42 | 40 | 338.78 |
| 06/17/2026 21:42 | 6 | 338.78 |
| 06/17/2026 21:42 | 40 | 338.78 |
| 06/17/2026 21:42 | 42 | 338.77 |
| 06/17/2026 21:42 | 100 | 338.75 |
| 06/17/2026 21:42 | 10 | 338.475 |
| 06/17/2026 21:40 | 91 | 338.49 |
| 06/17/2026 21:40 | 9 | 338.49 |
| 06/17/2026 21:40 | 33 | 338.57 |
| 06/17/2026 21:40 | 33 | 338.55 |
| 06/17/2026 21:40 | 33 | 338.55 |
| 06/17/2026 21:40 | 10 | 338.59 |
| 06/17/2026 21:40 | 10 | 338.48 |
| 06/17/2026 21:40 | 10 | 338.59 |
| 06/17/2026 21:40 | 10 | 338.59 |
| 06/17/2026 21:40 | 40 | 338.59 |
| 06/17/2026 21:40 | 20 | 338.59 |
| 06/17/2026 21:40 | 3 | 338.57 |
| 06/17/2026 21:40 | 10 | 338.51 |
| 06/17/2026 21:40 | 13 | 338.175 |
| 06/17/2026 21:40 | 55 | 338.175 |
| 06/17/2026 21:40 | 2 | 337.96 |
| 06/17/2026 21:40 | 6 | 337.96 |
| 06/17/2026 21:40 | 12 | 337.96 |
| 06/17/2026 21:40 | 20 | 337.97 |
| 06/17/2026 21:40 | 40 | 337.97 |
| 06/17/2026 21:40 | 40 | 337.97 |
| 06/17/2026 21:40 | 12 | 338.23 |
| 06/17/2026 21:40 | 11 | 337.96 |
| 06/17/2026 21:40 | 29 | 337.96 |
| 06/17/2026 21:40 | 9 | 337.96 |
| 06/17/2026 21:40 | 1 | 337.96 |
| 06/17/2026 21:40 | 26 | 337.96 |
| 06/17/2026 21:40 | 14 | 337.96 |
| 06/17/2026 21:40 | 5 | 337.96 |
| 06/17/2026 21:40 | 5 | 337.96 |
| 06/17/2026 21:40 | 20 | 337.97 |
| 06/17/2026 21:40 | 80 | 337.97 |
| 06/17/2026 21:40 | 8 | 337.96 |
| 06/17/2026 21:40 | 40 | 337.97 |
| 06/17/2026 21:40 | 32 | 338.01 |
| 06/17/2026 21:40 | 3 | 337.96 |
| 06/17/2026 21:40 | 4 | 338.18 |
| 06/17/2026 21:40 | 20 | 338.05 |
| 06/17/2026 21:40 | 5 | 338.05 |
| 06/17/2026 21:40 | 7 | 338.06 |
| 06/17/2026 21:40 | 14 | 338.09 |
| 06/17/2026 21:40 | 11 | 338.16 |
| 06/17/2026 21:40 | 5 | 338.34 |
| 06/17/2026 21:40 | 8 | 338.19 |
| 06/17/2026 21:40 | 20 | 338.06 |
| 06/17/2026 21:40 | 8 | 338.07 |
| 06/17/2026 21:40 | 20 | 338.21 |
| 06/17/2026 21:40 | 4 | 338.21 |
| 06/17/2026 21:40 | 20 | 338.06 |
| 06/17/2026 21:40 | 30 | 338.08 |
| 06/17/2026 21:40 | 6 | 338.42 |
| 06/17/2026 21:40 | 6 | 338.29 |
| 06/17/2026 21:40 | 24 | 338.24 |
| 06/17/2026 21:40 | 2 | 338.28 |
| 06/17/2026 21:40 | 2 | 338.42 |
| 06/17/2026 21:40 | 23 | 338.06 |
| 06/17/2026 21:40 | 40 | 338.26 |
| 06/17/2026 21:40 | 5 | 338.09 |
| 06/17/2026 21:40 | 23 | 338.27 |
| 06/17/2026 21:40 | 40 | 338.31 |
| 06/17/2026 21:40 | 5 | 338.12 |
| 06/17/2026 21:40 | 23 | 338.15 |
| 06/17/2026 21:40 | 40 | 338.31 |
| 06/17/2026 21:40 | 5 | 338.15 |
| 06/17/2026 21:40 | 15 | 338.15 |
| 06/17/2026 21:40 | 40 | 338.15 |
| 06/17/2026 21:40 | 5 | 338.36 |
| 06/17/2026 21:40 | 15 | 338.42 |
| 06/17/2026 21:40 | 13 | 338.525 |
| 06/17/2026 21:40 | 40 | 338.53 |
| 06/17/2026 21:40 | 5 | 338.53 |
| 06/17/2026 21:40 | 15 | 338.53 |
| 06/17/2026 21:40 | 40 | 338.53 |
| 06/17/2026 21:40 | 5 | 338.55 |
| 06/17/2026 21:39 | 9 | 338.90 |
| 06/17/2026 21:39 | 10 | 338.53 |
| 06/17/2026 21:39 | 4 | 338.95 |
| 06/17/2026 21:39 | 5 | 339.05 |
| 06/17/2026 21:39 | 5 | 339.05 |
| 06/17/2026 21:39 | 1 | 339.25 |
| 06/17/2026 21:39 | 2 | 339.41 |
| 06/17/2026 21:39 | 1 | 339.50 |
| 06/17/2026 21:39 | 5 | 339.75 |
| 06/17/2026 21:39 | 5 | 339.75 |
| 06/17/2026 21:39 | 10 | 339.69 |
| 06/17/2026 21:39 | 3 | 339.68 |
| 06/17/2026 21:39 | 5 | 339.68 |
| 06/17/2026 21:39 | 5 | 339.68 |
| 06/17/2026 21:39 | 10 | 339.68 |
| 06/17/2026 21:38 | 4 | 339.88 |
| 06/17/2026 21:38 | 1 | 339.90 |
| 06/17/2026 21:38 | 40 | 339.95 |
| 06/17/2026 21:38 | 1 | 340.16 |
| 06/17/2026 21:38 | 5 | 340.22 |
| 06/17/2026 21:38 | 2 | 340.18 |
| 06/17/2026 21:38 | 1 | 340.10 |
| 06/17/2026 21:38 | 3 | 340.10 |
| 06/17/2026 21:38 | 28 | 340.25 |
| 06/17/2026 21:38 | 6 | 340.10 |
| 06/17/2026 21:38 | 8 | 340.11 |
| 06/17/2026 21:38 | 5 | 340.25 |
| 06/17/2026 21:38 | 1 | 340.25 |
| 06/17/2026 21:38 | 9 | 340.11 |
| 06/17/2026 21:38 | 1 | 340.17 |
| 06/17/2026 21:38 | 9 | 340.11 |
| 06/17/2026 21:38 | 860 | 340.25 |
| 06/17/2026 21:38 | 14 | 340.11 |
| 06/17/2026 21:38 | 60 | 340.25 |
| 06/17/2026 21:38 | 5 | 340.51 |
| 06/17/2026 21:38 | 8 | 340.51 |
| 06/17/2026 21:38 | 22 | 340.51 |
| 06/17/2026 21:38 | 1 | 340.49 |
| 06/17/2026 21:38 | 1 | 340.36 |
| 06/17/2026 21:38 | 1 | 340.36 |
| 06/17/2026 21:38 | 3 | 340.36 |
| 06/17/2026 21:38 | 5 | 340.305 |
| 06/17/2026 21:37 | 3 | 340.21 |
| 06/17/2026 21:37 | 27 | 340.21 |
| 06/17/2026 21:37 | 30 | 340.36 |
| 06/17/2026 21:37 | 19 | 340.45 |
| 06/17/2026 21:37 | 40 | 340.38 |
| 06/17/2026 21:37 | 11 | 340.36 |
| 06/17/2026 21:37 | 1 | 340.34 |
| 06/17/2026 21:37 | 2 | 340.34 |
| 06/17/2026 21:37 | 10 | 340.32 |
| 06/17/2026 21:37 | 1 | 340.31 |
| 06/17/2026 21:37 | 15 | 340.32 |
| 06/17/2026 21:37 | 12 | 340.32 |
| 06/17/2026 21:37 | 10 | 340.32 |
| 06/17/2026 21:37 | 10 | 340.32 |
| 06/17/2026 21:37 | 10 | 340.32 |
| 06/17/2026 21:37 | 10 | 340.32 |
| 06/17/2026 21:37 | 27 | 340.32 |
| 06/17/2026 21:37 | 5 | 340.32 |
| 06/17/2026 21:37 | 11 | 340.32 |
| 06/17/2026 21:37 | 1 | 340.32 |
| 06/17/2026 21:37 | 1 | 340.32 |
| 06/17/2026 21:37 | 1 | 340.31 |
| 06/17/2026 21:37 | 14 | 340.29 |
| 06/17/2026 21:37 | 26 | 340.29 |
| 06/17/2026 21:37 | 110 | 340.23 |
| 06/17/2026 21:35 | 5 | 339.83 |
| 06/17/2026 21:35 | 11 | 339.74 |
| 06/17/2026 21:35 | 12 | 339.72 |
| 06/17/2026 21:35 | 1 | 339.62 |
| 06/17/2026 21:35 | 6 | 339.59 |
| 06/17/2026 21:35 | 1 | 339.57 |
| 06/17/2026 21:35 | 10 | 339.52 |
| 06/17/2026 21:35 | 10 | 339.52 |
| 06/17/2026 21:35 | 10 | 339.52 |
| 06/17/2026 21:35 | 1 | 339.46 |
| 06/17/2026 21:35 | 10 | 339.23 |
| 06/17/2026 21:35 | 40 | 339.41 |
| 06/17/2026 21:35 | 1 | 339.34 |
| 06/17/2026 21:35 | 9 | 339.34 |
| 06/17/2026 21:35 | 16 | 339.34 |
| 06/17/2026 21:35 | 19 | 339.28 |
| 06/17/2026 21:35 | 20 | 339.28 |
| 06/17/2026 21:35 | 6 | 339.23 |
| 06/17/2026 21:35 | 4 | 339.23 |
| 06/17/2026 21:35 | 10 | 339.23 |
| 06/17/2026 21:35 | 24 | 339.23 |
| 06/17/2026 21:35 | 10 | 339.23 |
| 06/17/2026 21:35 | 2 | 339.23 |
| 06/17/2026 21:35 | 1 | 339.22 |
| 06/17/2026 21:35 | 2 | 339.22 |
| 06/17/2026 21:35 | 1 | 339.22 |
| 06/17/2026 21:35 | 2 | 339.22 |
| 06/17/2026 21:35 | 7 | 339.22 |
| 06/17/2026 21:35 | 1 | 339.22 |
| 06/17/2026 21:35 | 12 | 339.19 |
| 06/17/2026 21:35 | 12 | 339.19 |
| 06/17/2026 21:35 | 45 | 339.19 |
| 06/17/2026 21:35 | 7 | 339.19 |
| 06/17/2026 21:35 | 100 | 339.15 |
| 06/17/2026 21:35 | 1 | 339.10 |
| 06/17/2026 21:35 | 13 | 338.55 |
| 06/17/2026 21:35 | 10 | 338.56 |
| 06/17/2026 21:34 | 5 | 339.03 |
| 06/17/2026 21:34 | 5 | 339.20 |
| 06/17/2026 21:34 | 5 | 339.25 |
| 06/17/2026 21:34 | 5 | 339.25 |
| 06/17/2026 21:34 | 5 | 339.25 |
| 06/17/2026 21:34 | 5 | 339.25 |
| 06/17/2026 21:34 | 5 | 339.25 |
| 06/17/2026 21:34 | 5 | 339.25 |
| 06/17/2026 21:34 | 5 | 339.25 |
| 06/17/2026 21:34 | 5 | 339.25 |
| 06/17/2026 21:34 | 5 | 339.25 |
| 06/17/2026 21:34 | 5 | 339.25 |
| 06/17/2026 21:34 | 10 | 339.25 |
| 06/17/2026 21:34 | 5 | 339.25 |
| 06/17/2026 21:34 | 1 | 339.25 |
| 06/17/2026 21:34 | 5 | 339.31 |
| 06/17/2026 21:34 | 6 | 339.09 |
| 06/17/2026 21:34 | 100 | 339.13 |
| 06/17/2026 21:34 | 16 | 339.17 |
| 06/17/2026 21:34 | 100 | 339.17 |
| 06/17/2026 21:34 | 5 | 339.20 |
| 06/17/2026 21:34 | 60 | 339.22 |
| 06/17/2026 21:34 | 5 | 339.39 |
| 06/17/2026 21:34 | 5 | 339.385 |
| 06/17/2026 21:34 | 5 | 339.385 |
| 06/17/2026 21:34 | 5 | 339.395 |
| 06/17/2026 21:34 | 5 | 339.395 |
| 06/17/2026 21:34 | 5 | 339.395 |
| 06/17/2026 21:34 | 5 | 339.395 |
| 06/17/2026 21:34 | 5 | 339.42 |
| 06/17/2026 21:34 | 5 | 339.42 |
| 06/17/2026 21:34 | 2 | 339.50 |
| 06/17/2026 21:34 | 40 | 339.50 |
| 06/17/2026 21:34 | 50 | 339.50 |
| 06/17/2026 21:34 | 40 | 339.51 |
| 06/17/2026 21:34 | 1 | 339.55 |
| 06/17/2026 21:34 | 1 | 339.55 |
| 06/17/2026 21:34 | 7 | 339.75 |
| 06/17/2026 21:34 | 5 | 339.75 |
| 06/17/2026 21:34 | 10 | 339.75 |
| 06/17/2026 21:34 | 25 | 339.75 |
| 06/17/2026 21:34 | 30 | 339.75 |
| 06/17/2026 21:34 | 22 | 339.76 |
| 06/17/2026 21:34 | 38 | 339.76 |
| 06/17/2026 21:34 | 33 | 339.82 |
| 06/17/2026 21:34 | 77 | 339.82 |
| 06/17/2026 21:34 | 6 | 340.16 |
| 06/17/2026 21:32 | 12 | 339.67 |
| 06/17/2026 21:32 | 4 | 339.67 |
| 06/17/2026 21:32 | 4 | 339.67 |
| 06/17/2026 21:32 | 4 | 339.67 |
| 06/17/2026 21:32 | 4 | 339.67 |
| 06/17/2026 21:32 | 4 | 339.67 |
| 06/17/2026 21:31 | 13 | 340.14 |
| 06/17/2026 21:31 | 4 | 340.30 |
| 06/17/2026 21:31 | 5 | 340.30 |
| 06/17/2026 21:31 | 1 | 340.30 |
| 06/17/2026 21:31 | 10 | 340.30 |
| 06/17/2026 21:31 | 10 | 340.30 |
| 06/17/2026 21:31 | 10 | 340.30 |
| 06/17/2026 21:31 | 40 | 340.30 |
| 06/17/2026 21:31 | 8 | 340.30 |
| 06/17/2026 21:31 | 36 | 340.30 |
| 06/17/2026 21:31 | 3 | 340.30 |
| 06/17/2026 21:31 | 1 | 340.30 |
| 06/17/2026 21:31 | 1 | 339.90 |
| 06/17/2026 21:29 | 5 | 339.955 |
| 06/17/2026 21:29 | 5 | 339.955 |
| 06/17/2026 21:29 | 40 | 340.15 |
| 06/17/2026 21:29 | 10 | 340.15 |
| 06/17/2026 21:29 | 9 | 340.15 |
| 06/17/2026 21:29 | 1 | 340.15 |
| 06/17/2026 21:29 | 18 | 340.15 |
| 06/17/2026 21:29 | 5 | 340.15 |
| 06/17/2026 21:29 | 10 | 340.15 |
| 06/17/2026 21:29 | 40 | 340.15 |
| 06/17/2026 21:29 | 40 | 340.15 |
| 06/17/2026 21:29 | 1 | 340.15 |
| 06/17/2026 21:28 | 10 | 339.97 |
| 06/17/2026 21:28 | 30 | 339.97 |
| 06/17/2026 21:28 | 1 | 339.97 |
| 06/17/2026 21:28 | 1 | 339.97 |
| 06/17/2026 21:28 | 10 | 339.98 |
| 06/17/2026 21:28 | 169 | 340.25 |
| 06/17/2026 21:28 | 274 | 340.25 |
| 06/17/2026 21:26 | 7 | 340.84 |
| 06/17/2026 21:26 | 1 | 341.07 |
| 06/17/2026 21:26 | 2 | 341.13 |
| 06/17/2026 21:26 | 4 | 341.17 |
| 06/17/2026 21:26 | 1 | 341.17 |
| 06/17/2026 21:26 | 6 | 341.16 |
| 06/17/2026 21:26 | 4 | 341.16 |
| 06/17/2026 21:26 | 4 | 341.16 |
| 06/17/2026 21:26 | 3 | 341.16 |
| 06/17/2026 21:26 | 54 | 341.17 |
| 06/17/2026 21:26 | 30 | 341.11 |
| 06/17/2026 21:26 | 10 | 341.08 |
| 06/17/2026 21:26 | 3 | 341.08 |
| 06/17/2026 21:26 | 3 | 341.08 |
| 06/17/2026 21:26 | 10 | 341.08 |
| 06/17/2026 21:26 | 10 | 341.08 |
| 06/17/2026 21:26 | 49 | 341.08 |
| 06/17/2026 21:26 | 1 | 341.08 |
| 06/17/2026 21:25 | 2 | 341.05 |
| 06/17/2026 21:25 | 17 | 340.92 |
| 06/17/2026 21:25 | 2 | 340.92 |
| 06/17/2026 21:25 | 19 | 341.05 |
| 06/17/2026 21:25 | 1 | 341.05 |
| 06/17/2026 21:25 | 3 | 341.03 |
| 06/17/2026 21:25 | 19 | 341.03 |
| 06/17/2026 21:25 | 1 | 341.03 |
| 06/17/2026 21:25 | 3 | 340.99 |
| 06/17/2026 21:25 | 1 | 341.01 |
| 06/17/2026 21:25 | 14 | 340.92 |
| 06/17/2026 21:25 | 1 | 340.92 |
| 06/17/2026 21:25 | 54 | 340.88 |
| 06/17/2026 21:25 | 1 | 340.92 |
| 06/17/2026 21:25 | 4 | 340.91 |
| 06/17/2026 21:25 | 1 | 340.90 |
| 06/17/2026 21:25 | 6 | 340.80 |
| 06/17/2026 21:25 | 1 | 340.76 |
| 06/17/2026 21:25 | 4 | 340.77 |
| 06/17/2026 21:25 | 12 | 340.76 |
| 06/17/2026 21:25 | 4 | 340.67 |
| 06/17/2026 21:25 | 18 | 340.67 |
| 06/17/2026 21:25 | 10 | 340.67 |
| 06/17/2026 21:25 | 7 | 340.67 |
| 06/17/2026 21:25 | 33 | 340.67 |
| 06/17/2026 21:25 | 39 | 340.66 |
| 06/17/2026 21:25 | 1 | 340.66 |
| 06/17/2026 21:25 | 1 | 340.45 |
| 06/17/2026 21:25 | 1 | 340.44 |
| 06/17/2026 21:25 | 28 | 340.42 |
| 06/17/2026 21:25 | 10 | 340.09 |
| 06/17/2026 21:25 | 10 | 340.09 |
| 06/17/2026 21:25 | 10 | 340.09 |
| 06/17/2026 21:25 | 5 | 340.09 |
| 06/17/2026 21:25 | 16 | 340.09 |
| 06/17/2026 21:25 | 20 | 340.09 |
| 06/17/2026 21:25 | 26 | 339.625 |
| 06/17/2026 21:25 | 10 | 339.625 |
| 06/17/2026 21:25 | 12 | 339.645 |
| 06/17/2026 21:25 | 12 | 339.78 |
| 06/17/2026 21:24 | 1 | 340.00 |
| 06/17/2026 21:24 | 12 | 340.00 |
| 06/17/2026 21:24 | 28 | 340.00 |
| 06/17/2026 21:24 | 20 | 340.00 |
| 06/17/2026 21:24 | 8 | 340.05 |
| 06/17/2026 21:24 | 11 | 340.13 |
| 06/17/2026 21:24 | 19 | 340.13 |
| 06/17/2026 21:23 | 40 | 340.81 |
| 06/17/2026 21:23 | 40 | 340.81 |
| 06/17/2026 21:23 | 40 | 340.80 |
| 06/17/2026 21:23 | 90 | 340.87 |
| 06/17/2026 21:23 | 10 | 340.855 |
| 06/17/2026 21:23 | 10 | 340.64 |
| 06/17/2026 21:22 | 10 | 341.30 |
| 06/17/2026 21:22 | 9 | 341.30 |
| 06/17/2026 21:22 | 1 | 341.30 |
| 06/17/2026 21:22 | 2 | 341.16 |
| 06/17/2026 21:22 | 2 | 341.16 |
| 06/17/2026 21:22 | 5 | 341.16 |
| 06/17/2026 21:22 | 10 | 341.10 |
| 06/17/2026 21:22 | 1 | 341.08 |
| 06/17/2026 21:22 | 1 | 341.08 |
| 06/17/2026 21:22 | 2 | 341.08 |
| 06/17/2026 21:22 | 5 | 340.99 |
| 06/17/2026 21:22 | 5 | 341.00 |
| 06/17/2026 21:22 | 2 | 341.00 |
| 06/17/2026 21:22 | 2 | 341.10 |
| 06/17/2026 21:22 | 3 | 341.10 |
| 06/17/2026 21:22 | 3 | 341.10 |
| 06/17/2026 21:22 | 5 | 341.10 |
| 06/17/2026 21:22 | 2 | 341.10 |
| 06/17/2026 21:22 | 1 | 341.10 |
| 06/17/2026 21:22 | 80 | 341.10 |
| 06/17/2026 21:22 | 4 | 341.08 |
| 06/17/2026 21:22 | 7 | 340.98 |
| 06/17/2026 21:22 | 3 | 341.00 |
| 06/17/2026 21:22 | 40 | 341.08 |
| 06/17/2026 21:22 | 12 | 341.07 |
| 06/17/2026 21:22 | 1 | 341.07 |
| 06/17/2026 21:22 | 3 | 341.03 |
| 06/17/2026 21:22 | 2 | 341.03 |
| 06/17/2026 21:22 | 2 | 340.93 |
| 06/17/2026 21:22 | 4 | 341.03 |
| 06/17/2026 21:22 | 36 | 341.03 |
| 06/17/2026 21:22 | 40 | 341.01 |
| 06/17/2026 21:22 | 10 | 341.02 |
| 06/17/2026 21:22 | 9 | 340.99 |
| 06/17/2026 21:22 | 12 | 340.99 |
| 06/17/2026 21:22 | 4 | 340.97 |
| 06/17/2026 21:22 | 30 | 340.95 |
| 06/17/2026 21:22 | 4 | 340.94 |
| 06/17/2026 21:22 | 9 | 340.92 |
| 06/17/2026 21:22 | 16 | 340.91 |
| 06/17/2026 21:22 | 3 | 340.88 |
| 06/17/2026 21:22 | 2 | 340.87 |
| 06/17/2026 21:22 | 98 | 340.88 |
| 06/17/2026 21:22 | 2 | 340.88 |
| 06/17/2026 21:22 | 19 | 340.88 |
| 06/17/2026 21:22 | 1 | 340.88 |
| 06/17/2026 21:22 | 5 | 340.75 |
| 06/17/2026 21:22 | 2 | 340.87 |
| 06/17/2026 21:22 | 1 | 340.87 |
| 06/17/2026 21:22 | 1 | 340.87 |
| 06/17/2026 21:22 | 1 | 340.87 |
| 06/17/2026 21:22 | 1 | 340.87 |
| 06/17/2026 21:22 | 1 | 340.88 |
| 06/17/2026 21:22 | 18 | 340.87 |
| 06/17/2026 21:22 | 2 | 340.87 |
| 06/17/2026 21:22 | 1 | 340.85 |
| 06/17/2026 21:22 | 16 | 340.85 |
| 06/17/2026 21:22 | 40 | 340.85 |
| 06/17/2026 21:22 | 10 | 340.85 |
| 06/17/2026 21:22 | 40 | 340.85 |
| 06/17/2026 21:22 | 79 | 340.85 |
| 06/17/2026 21:22 | 1 | 340.85 |
| 06/17/2026 21:21 | 10 | 340.36 |
| 06/17/2026 21:21 | 10 | 340.83 |
| 06/17/2026 21:21 | 5 | 340.83 |
| 06/17/2026 21:21 | 24 | 340.83 |
| 06/17/2026 21:21 | 2 | 341.00 |
| 06/17/2026 21:21 | 5 | 341.00 |
| 06/17/2026 21:21 | 15 | 341.00 |
| 06/17/2026 21:20 | 40 | 341.51 |
| 06/17/2026 21:20 | 18 | 341.58 |
| 06/17/2026 21:20 | 40 | 341.59 |
| 06/17/2026 21:20 | 1 | 341.63 |
| 06/17/2026 21:20 | 5 | 341.68 |
| 06/17/2026 21:20 | 40 | 341.83 |
| 06/17/2026 21:20 | 40 | 341.83 |
| 06/17/2026 21:20 | 5 | 341.98 |
| 06/17/2026 21:20 | 5 | 341.98 |
| 06/17/2026 21:20 | 5 | 341.98 |
| 06/17/2026 21:20 | 5 | 341.98 |
| 06/17/2026 21:20 | 5 | 341.98 |
| 06/17/2026 21:20 | 5 | 341.98 |
| 06/17/2026 21:20 | 5 | 341.98 |
| 06/17/2026 21:20 | 5 | 341.98 |
| 06/17/2026 21:20 | 10 | 342.105 |
| 06/17/2026 21:20 | 10 | 342.105 |
| 06/17/2026 21:19 | 5 | 341.89 |
| 06/17/2026 21:19 | 5 | 342.24 |
| 06/17/2026 21:19 | 5 | 342.24 |
| 06/17/2026 21:19 | 5 | 342.24 |
| 06/17/2026 21:19 | 5 | 342.24 |
| 06/17/2026 21:19 | 5 | 342.24 |
| 06/17/2026 21:19 | 5 | 342.24 |
| 06/17/2026 21:19 | 5 | 342.24 |
| 06/17/2026 21:19 | 5 | 342.24 |
| 06/17/2026 21:19 | 10 | 342.18 |
| 06/17/2026 21:19 | 25 | 342.19 |
| 06/17/2026 21:19 | 5 | 342.19 |
| 06/17/2026 21:19 | 11 | 342.18 |
| 06/17/2026 21:19 | 5 | 342.18 |
| 06/17/2026 21:19 | 1 | 342.18 |
| 06/17/2026 21:19 | 80 | 342.18 |
| 06/17/2026 21:19 | 10 | 342.18 |
| 06/17/2026 21:19 | 26 | 342.18 |
| 06/17/2026 21:19 | 10 | 342.18 |
| 06/17/2026 21:19 | 1 | 342.10 |
| 06/17/2026 21:18 | 5 | 341.74 |
| 06/17/2026 21:18 | 2 | 341.82 |
| 06/17/2026 21:16 | 12 | 341.99 |
| 06/17/2026 21:16 | 8 | 342.22 |
| 06/17/2026 21:16 | 43 | 342.22 |
| 06/17/2026 21:16 | 40 | 342.22 |
| 06/17/2026 21:16 | 8 | 342.22 |
| 06/17/2026 21:16 | 7 | 342.22 |
| 06/17/2026 21:16 | 7 | 342.23 |
| 06/17/2026 21:16 | 34 | 342.23 |
| 06/17/2026 21:16 | 40 | 342.23 |
| 06/17/2026 21:16 | 6 | 342.23 |
| 06/17/2026 21:16 | 34 | 342.23 |
| 06/17/2026 21:16 | 46 | 342.24 |
| 06/17/2026 21:15 | 10 | 342.61 |
| 06/17/2026 21:15 | 6 | 342.45 |
| 06/17/2026 21:14 | 2 | 342.42 |
| 06/17/2026 21:14 | 1 | 342.42 |
| 06/17/2026 21:14 | 13 | 342.60 |
| 06/17/2026 21:14 | 8 | 342.62 |
| 06/17/2026 21:14 | 10 | 342.61 |
| 06/17/2026 21:14 | 30 | 342.70 |
| 06/17/2026 21:13 | 15 | 342.79 |
| 06/17/2026 21:13 | 10 | 342.79 |
| 06/17/2026 21:13 | 14 | 342.79 |
| 06/17/2026 21:13 | 1 | 342.79 |
| 06/17/2026 21:13 | 3 | 342.79 |
| 06/17/2026 21:13 | 1 | 342.79 |
| 06/17/2026 21:13 | 5 | 342.59 |
| 06/17/2026 21:13 | 5 | 342.59 |
| 06/17/2026 21:13 | 5 | 342.59 |
| 06/17/2026 21:13 | 5 | 342.59 |
| 06/17/2026 21:13 | 5 | 342.59 |
| 06/17/2026 21:13 | 1 | 342.59 |
| 06/17/2026 21:13 | 1 | 342.59 |
| 06/17/2026 21:13 | 6 | 342.56 |
| 06/17/2026 21:13 | 4 | 342.56 |
| 06/17/2026 21:13 | 9 | 342.56 |
| 06/17/2026 21:13 | 8 | 342.55 |
| 06/17/2026 21:13 | 18 | 342.49 |
| 06/17/2026 21:13 | 8 | 342.49 |
| 06/17/2026 21:13 | 1 | 342.49 |
| 06/17/2026 21:13 | 1 | 342.49 |
| 06/17/2026 21:13 | 4 | 342.49 |
| 06/17/2026 21:13 | 20 | 342.46 |
| 06/17/2026 21:13 | 10 | 342.44 |
| 06/17/2026 21:13 | 20 | 342.39 |
| 06/17/2026 21:13 | 10 | 342.39 |
| 06/17/2026 21:13 | 2 | 342.39 |
| 06/17/2026 21:13 | 1 | 342.29 |
| 06/17/2026 21:13 | 1 | 342.29 |
| 06/17/2026 21:13 | 7 | 342.29 |
| 06/17/2026 21:13 | 10 | 342.26 |
| 06/17/2026 21:13 | 15 | 342.26 |
| 06/17/2026 21:13 | 15 | 342.26 |
| 06/17/2026 21:13 | 3 | 342.25 |
| 06/17/2026 21:13 | 4 | 342.23 |
| 06/17/2026 21:13 | 10 | 342.23 |
| 06/17/2026 21:13 | 1 | 342.23 |
| 06/17/2026 21:13 | 1 | 342.23 |
| 06/17/2026 21:13 | 39 | 342.23 |
| 06/17/2026 21:13 | 1 | 342.23 |
| 06/17/2026 21:12 | 40 | 342.22 |
| 06/17/2026 21:12 | 5 | 341.905 |
| 06/17/2026 21:12 | 5 | 341.905 |
| 06/17/2026 21:12 | 14 | 341.84 |
| 06/17/2026 21:12 | 10 | 341.84 |
| 06/17/2026 21:12 | 5 | 342.03 |
| 06/17/2026 21:12 | 5 | 342.03 |
| 06/17/2026 21:11 | 18 | 341.94 |
| 06/17/2026 21:11 | 1 | 341.94 |
| 06/17/2026 21:11 | 90 | 342.00 |
| 06/17/2026 21:11 | 52 | 342.00 |
| 06/17/2026 21:11 | 58 | 342.00 |
| 06/17/2026 21:11 | 16 | 342.01 |
| 06/17/2026 21:11 | 5 | 342.01 |
| 06/17/2026 21:11 | 1 | 342.01 |
| 06/17/2026 21:11 | 30 | 342.62 |
| 06/17/2026 21:11 | 20 | 342.62 |
| 06/17/2026 21:10 | 33 | 342.60 |
| 06/17/2026 21:10 | 5 | 342.76 |
| 06/17/2026 21:10 | 30 | 343.03 |
| 06/17/2026 21:10 | 5 | 343.04 |
| 06/17/2026 21:10 | 5 | 343.04 |
| 06/17/2026 21:10 | 5 | 343.04 |
| 06/17/2026 21:10 | 10 | 343.04 |
| 06/17/2026 21:10 | 10 | 343.21 |
| 06/17/2026 21:10 | 23 | 343.21 |
| 06/17/2026 21:10 | 17 | 343.21 |
| 06/17/2026 21:10 | 8 | 343.15 |
| 06/17/2026 21:10 | 5 | 343.06 |
| 06/17/2026 21:10 | 5 | 343.06 |
| 06/17/2026 21:10 | 3 | 342.94 |
| 06/17/2026 21:10 | 2 | 342.94 |
| 06/17/2026 21:09 | 40 | 342.70 |
| 06/17/2026 21:09 | 13 | 342.76 |
| 06/17/2026 21:09 | 1 | 342.71 |
| 06/17/2026 21:09 | 11 | 342.70 |
| 06/17/2026 21:09 | 40 | 342.70 |
| 06/17/2026 21:09 | 10 | 342.69 |
| 06/17/2026 21:09 | 5 | 342.69 |
| 06/17/2026 21:09 | 40 | 342.69 |
| 06/17/2026 21:09 | 5 | 342.62 |
| 06/17/2026 21:09 | 8 | 342.62 |
| 06/17/2026 21:09 | 77 | 342.60 |
| 06/17/2026 21:09 | 3 | 342.60 |
| 06/17/2026 21:09 | 10 | 342.60 |
| 06/17/2026 21:09 | 17 | 342.51 |
| 06/17/2026 21:09 | 18 | 342.51 |
| 06/17/2026 21:09 | 40 | 342.51 |
| 06/17/2026 21:09 | 10 | 342.51 |
| 06/17/2026 21:09 | 14 | 342.51 |
| 06/17/2026 21:09 | 40 | 342.51 |
| 06/17/2026 21:09 | 23 | 342.49 |
| 06/17/2026 21:09 | 1 | 342.49 |
| 06/17/2026 21:09 | 40 | 342.47 |
| 06/17/2026 21:09 | 80 | 342.47 |
| 06/17/2026 21:09 | 64 | 342.27 |
| 06/17/2026 21:09 | 6 | 342.17 |
| 06/17/2026 21:09 | 12 | 342.07 |
| 06/17/2026 21:09 | 1 | 342.22 |
| 06/17/2026 21:09 | 1 | 342.26 |
| 06/17/2026 21:09 | 40 | 342.26 |
| 06/17/2026 21:09 | 3 | 342.26 |
| 06/17/2026 21:09 | 37 | 342.26 |
| 06/17/2026 21:09 | 44 | 342.27 |
| 06/17/2026 21:09 | 2 | 342.46 |
| 06/17/2026 21:08 | 3 | 342.60 |
| 06/17/2026 21:08 | 3 | 342.43 |
| 06/17/2026 21:08 | 5 | 342.60 |
| 06/17/2026 21:08 | 5 | 342.60 |
| 06/17/2026 21:08 | 1 | 342.43 |
| 06/17/2026 21:08 | 5 | 342.43 |
| 06/17/2026 21:08 | 10 | 342.60 |
| 06/17/2026 21:08 | 1 | 342.60 |
| 06/17/2026 21:08 | 4 | 342.60 |
| 06/17/2026 21:08 | 1 | 342.58 |
| 06/17/2026 21:08 | 1 | 342.25 |
| 06/17/2026 21:08 | 40 | 342.25 |
| 06/17/2026 21:08 | 41 | 342.29 |
| 06/17/2026 21:08 | 4 | 342.75 |
| 06/17/2026 21:08 | 5 | 342.73 |
| 06/17/2026 21:07 | 2 | 342.42 |
| 06/17/2026 21:07 | 2 | 342.42 |
| 06/17/2026 21:07 | 6 | 342.42 |
| 06/17/2026 21:07 | 2 | 342.42 |
| 06/17/2026 21:07 | 9 | 342.42 |
| 06/17/2026 21:07 | 10 | 342.42 |
| 06/17/2026 21:07 | 8 | 342.51 |
| 06/17/2026 21:07 | 10 | 342.62 |
| 06/17/2026 21:07 | 80 | 342.555 |
| 06/17/2026 21:07 | 1 | 342.63 |
| 06/17/2026 21:07 | 1 | 342.63 |
| 06/17/2026 21:06 | 1 | 342.85 |
| 06/17/2026 21:06 | 1 | 342.85 |
| 06/17/2026 21:06 | 32 | 342.85 |
| 06/17/2026 21:06 | 5 | 342.85 |
| 06/17/2026 21:06 | 7 | 343.21 |
| 06/17/2026 21:06 | 1 | 343.21 |
| 06/17/2026 21:06 | 12 | 343.06 |
| 06/17/2026 21:06 | 7 | 343.05 |
| 06/17/2026 21:06 | 1 | 343.05 |
| 06/17/2026 21:06 | 6 | 343.01 |
| 06/17/2026 21:06 | 4 | 343.01 |
| 06/17/2026 21:06 | 40 | 342.88 |
| 06/17/2026 21:06 | 3 | 342.87 |
| 06/17/2026 21:06 | 2 | 342.87 |
| 06/17/2026 21:06 | 1 | 342.85 |
| 06/17/2026 21:06 | 11 | 342.85 |
| 06/17/2026 21:06 | 37 | 342.78 |
| 06/17/2026 21:06 | 5 | 342.78 |
| 06/17/2026 21:06 | 11 | 342.78 |
| 06/17/2026 21:06 | 11 | 342.78 |
| 06/17/2026 21:06 | 11 | 342.78 |
| 06/17/2026 21:06 | 5 | 342.78 |
| 06/17/2026 21:06 | 10 | 342.75 |
| 06/17/2026 21:06 | 12 | 342.75 |
| 06/17/2026 21:06 | 3 | 342.73 |
| 06/17/2026 21:06 | 8 | 342.73 |
| 06/17/2026 21:06 | 4 | 342.63 |
| 06/17/2026 21:06 | 4 | 342.63 |
| 06/17/2026 21:06 | 6 | 342.47 |
| 06/17/2026 21:06 | 13 | 342.47 |
| 06/17/2026 21:05 | 5 | 341.97 |
| 06/17/2026 21:05 | 12 | 341.98 |
| 06/17/2026 21:05 | 2 | 341.98 |
| 06/17/2026 21:05 | 19 | 341.99 |
| 06/17/2026 21:05 | 14 | 341.99 |
| 06/17/2026 21:05 | 14 | 341.99 |
| 06/17/2026 21:05 | 15 | 342.18 |
| 06/17/2026 21:05 | 2 | 342.18 |
| 06/17/2026 21:05 | 8 | 342.19 |
| 06/17/2026 21:05 | 5 | 342.19 |
| 06/17/2026 21:05 | 8 | 342.42 |
| 06/17/2026 21:05 | 4 | 342.19 |
| 06/17/2026 21:05 | 5 | 342.19 |
| 06/17/2026 21:05 | 40 | 342.45 |
| 06/17/2026 21:05 | 1 | 342.45 |
| 06/17/2026 21:05 | 9 | 342.45 |
| 06/17/2026 21:05 | 1 | 342.43 |
| 06/17/2026 21:05 | 40 | 342.35 |
| 06/17/2026 21:04 | 3 | 342.27 |
| 06/17/2026 21:04 | 3 | 342.27 |
| 06/17/2026 21:04 | 2 | 342.27 |
| 06/17/2026 21:04 | 16 | 342.06 |
| 06/17/2026 21:04 | 2 | 342.06 |
| 06/17/2026 21:04 | 36 | 342.06 |
| 06/17/2026 21:04 | 2 | 342.06 |
| 06/17/2026 21:04 | 10 | 342.06 |
| 06/17/2026 21:04 | 54 | 342.05 |
| 06/17/2026 21:04 | 66 | 342.05 |
| 06/17/2026 21:04 | 17 | 342.04 |
| 06/17/2026 21:04 | 23 | 342.04 |
| 06/17/2026 21:04 | 5 | 341.85 |
| 06/17/2026 21:03 | 1 | 342.21 |
| 06/17/2026 21:02 | 5 | 342.61 |
| 06/17/2026 21:02 | 4 | 342.61 |
| 06/17/2026 21:02 | 2 | 342.62 |
| 06/17/2026 21:02 | 1 | 342.62 |
| 06/17/2026 21:02 | 3 | 342.62 |
| 06/17/2026 21:02 | 5 | 342.65 |
| 06/17/2026 21:02 | 5 | 342.66 |
| 06/17/2026 21:02 | 15 | 342.66 |
| 06/17/2026 21:02 | 6 | 342.81 |
| 06/17/2026 21:02 | 4 | 342.81 |
| 06/17/2026 21:02 | 9 | 342.82 |
| 06/17/2026 21:02 | 1 | 342.86 |
| 06/17/2026 21:02 | 1 | 342.86 |
| 06/17/2026 21:02 | 2 | 342.86 |
| 06/17/2026 21:02 | 1 | 342.86 |
| 06/17/2026 21:02 | 2 | 342.86 |
| 06/17/2026 21:02 | 1 | 342.86 |
| 06/17/2026 21:02 | 1 | 342.86 |
| 06/17/2026 21:02 | 1 | 342.92 |
| 06/17/2026 21:01 | 80 | 342.98 |
| 06/17/2026 21:01 | 1 | 343.26 |
| 06/17/2026 21:01 | 13 | 343.26 |
| 06/17/2026 21:01 | 10 | 343.26 |
| 06/17/2026 21:01 | 2 | 343.26 |
| 06/17/2026 21:01 | 1 | 343.46 |
| 06/17/2026 21:01 | 22 | 343.46 |
| 06/17/2026 21:01 | 10 | 343.46 |
| 06/17/2026 21:00 | 1 | 344.09 |
| 06/17/2026 21:00 | 8 | 344.09 |
| 06/17/2026 21:00 | 3 | 344.09 |
| 06/17/2026 21:00 | 10 | 343.89 |
| 06/17/2026 21:00 | 11 | 343.89 |
| 06/17/2026 21:00 | 10 | 343.89 |
| 06/17/2026 21:00 | 10 | 343.89 |
| 06/17/2026 21:00 | 28 | 343.89 |
| 06/17/2026 21:00 | 10 | 343.89 |
| 06/17/2026 21:00 | 18 | 343.89 |
| 06/17/2026 21:00 | 8 | 343.89 |
| 06/17/2026 21:00 | 1 | 343.83 |
| 06/17/2026 21:00 | 1 | 343.83 |
| 06/17/2026 21:00 | 8 | 343.83 |
| 06/17/2026 21:00 | 3 | 343.83 |
| 06/17/2026 21:00 | 1 | 343.83 |
| 06/17/2026 21:00 | 2 | 343.83 |
| 06/17/2026 21:00 | 5 | 343.83 |
| 06/17/2026 21:00 | 1 | 343.83 |
| 06/17/2026 21:00 | 2 | 343.83 |
| 06/17/2026 21:00 | 1 | 343.83 |
| 06/17/2026 21:00 | 20 | 343.83 |
| 06/17/2026 21:00 | 39 | 343.83 |
| 06/17/2026 21:00 | 1 | 343.83 |
| 06/17/2026 21:00 | 2 | 343.80 |
| 06/17/2026 21:00 | 1 | 343.83 |
| 06/17/2026 21:00 | 1 | 343.79 |
| 06/17/2026 21:00 | 25 | 343.79 |
| 06/17/2026 21:00 | 10 | 343.79 |
| 06/17/2026 21:00 | 1 | 343.79 |
| 06/17/2026 21:00 | 1 | 343.79 |
| 06/17/2026 21:00 | 2 | 343.79 |
| 06/17/2026 21:00 | 5 | 343.86 |
| 06/17/2026 21:00 | 15 | 343.86 |
| 06/17/2026 21:00 | 1 | 343.80 |
| 06/17/2026 21:00 | 1 | 343.80 |
| 06/17/2026 21:00 | 1 | 343.80 |
| 06/17/2026 21:00 | 1 | 343.66 |
| 06/17/2026 21:00 | 1 | 343.48 |
| 06/17/2026 21:00 | 3 | 343.47 |
| 06/17/2026 21:00 | 9 | 343.46 |
| 06/17/2026 21:00 | 3 | 343.41 |
| 06/17/2026 20:59 | 100 | 343.20 |
| 06/17/2026 20:59 | 6 | 343.31 |
| 06/17/2026 20:59 | 15 | 343.11 |
| 06/17/2026 20:59 | 2 | 343.11 |
| 06/17/2026 20:59 | 9 | 343.11 |
| 06/17/2026 20:59 | 6 | 343.10 |
| 06/17/2026 20:59 | 1 | 343.10 |
| 06/17/2026 20:59 | 7 | 343.10 |
| 06/17/2026 20:59 | 1 | 343.10 |
| 06/17/2026 20:59 | 1 | 343.09 |
| 06/17/2026 20:59 | 14 | 343.11 |
| 06/17/2026 20:59 | 2 | 343.10 |
| 06/17/2026 20:59 | 5 | 343.07 |
| 06/17/2026 20:59 | 8 | 343.07 |
| 06/17/2026 20:59 | 50 | 343.07 |
| 06/17/2026 20:59 | 10 | 342.76 |
| 06/17/2026 20:59 | 1 | 342.76 |
| 06/17/2026 20:59 | 5 | 342.48 |
| 06/17/2026 20:59 | 5 | 342.48 |
| 06/17/2026 20:59 | 10 | 342.58 |
| 06/17/2026 20:59 | 11 | 342.58 |
| 06/17/2026 20:59 | 7 | 342.58 |
| 06/17/2026 20:59 | 3 | 342.58 |
| 06/17/2026 20:59 | 17 | 342.58 |
| 06/17/2026 20:59 | 10 | 342.58 |
| 06/17/2026 20:59 | 2 | 342.57 |
| 06/17/2026 20:59 | 1 | 342.57 |
| 06/17/2026 20:59 | 1 | 342.57 |
| 06/17/2026 20:59 | 2 | 342.57 |
| 06/17/2026 20:58 | 2 | 342.20 |
| 06/17/2026 20:58 | 2 | 342.20 |
| 06/17/2026 20:58 | 1 | 342.20 |
| 06/17/2026 20:58 | 2 | 342.20 |
| 06/17/2026 20:58 | 2 | 342.20 |
| 06/17/2026 20:58 | 1 | 342.20 |
| 06/17/2026 20:58 | 1 | 342.20 |
| 06/17/2026 20:58 | 1 | 342.20 |
| 06/17/2026 20:58 | 1 | 342.20 |
| 06/17/2026 20:58 | 1 | 342.20 |
| 06/17/2026 20:58 | 1 | 342.20 |
| 06/17/2026 20:58 | 1 | 342.40 |
| 06/17/2026 20:58 | 2 | 342.40 |
| 06/17/2026 20:58 | 8 | 342.40 |
| 06/17/2026 20:58 | 1 | 342.40 |
| 06/17/2026 20:58 | 2 | 342.40 |
| 06/17/2026 20:58 | 6 | 342.40 |
| 06/17/2026 20:58 | 1 | 342.40 |
| 06/17/2026 20:58 | 1 | 342.40 |
| 06/17/2026 20:58 | 7 | 342.40 |
| 06/17/2026 20:58 | 6 | 342.40 |
| 06/17/2026 20:58 | 1 | 342.40 |
| 06/17/2026 20:58 | 1 | 342.87 |
| 06/17/2026 20:58 | 1 | 342.87 |
| 06/17/2026 20:58 | 19 | 342.87 |
| 06/17/2026 20:57 | 6 | 343.28 |
| 06/17/2026 20:57 | 1 | 343.28 |
| 06/17/2026 20:57 | 40 | 343.28 |
| 06/17/2026 20:57 | 21 | 343.28 |
| 06/17/2026 20:57 | 1 | 343.48 |
| 06/17/2026 20:57 | 1 | 343.48 |
| 06/17/2026 20:57 | 1 | 343.48 |
| 06/17/2026 20:57 | 1 | 343.48 |
| 06/17/2026 20:56 | 1 | 343.48 |
| 06/17/2026 20:56 | 1 | 343.48 |
| 06/17/2026 20:56 | 1 | 343.48 |
| 06/17/2026 20:56 | 1 | 343.48 |
| 06/17/2026 20:56 | 1 | 343.47 |
| 06/17/2026 20:56 | 1 | 343.42 |
| 06/17/2026 20:56 | 1 | 343.41 |
| 06/17/2026 20:56 | 1 | 343.28 |
| 06/17/2026 20:56 | 40 | 343.29 |
| 06/17/2026 20:56 | 1 | 343.35 |
| 06/17/2026 20:56 | 1 | 343.48 |
| 06/17/2026 20:56 | 5 | 343.35 |
| 06/17/2026 20:56 | 1 | 343.48 |
| 06/17/2026 20:56 | 1 | 343.48 |
| 06/17/2026 20:56 | 1 | 343.48 |
| 06/17/2026 20:56 | 1 | 343.48 |
| 06/17/2026 20:56 | 1 | 343.48 |
| 06/17/2026 20:56 | 1 | 343.48 |
| 06/17/2026 20:56 | 1 | 343.48 |
| 06/17/2026 20:56 | 1 | 343.48 |
| 06/17/2026 20:56 | 1 | 343.48 |
| 06/17/2026 20:56 | 1 | 343.48 |
| 06/17/2026 20:56 | 1 | 343.48 |
| 06/17/2026 20:56 | 1 | 343.48 |
| 06/17/2026 20:56 | 1 | 343.48 |
| 06/17/2026 20:56 | 4 | 343.52 |
| 06/17/2026 20:55 | 10 | 343.67 |
| 06/17/2026 20:55 | 1 | 343.68 |
| 06/17/2026 20:55 | 3 | 343.68 |
| 06/17/2026 20:55 | 100 | 343.68 |
| 06/17/2026 20:55 | 40 | 343.68 |
| 06/17/2026 20:55 | 40 | 343.68 |
| 06/17/2026 20:55 | 1 | 343.88 |
| 06/17/2026 20:55 | 1 | 343.88 |
| 06/17/2026 20:55 | 15 | 343.88 |
| 06/17/2026 20:55 | 1 | 343.88 |
| 06/17/2026 20:55 | 13 | 343.88 |
| 06/17/2026 20:55 | 4 | 343.88 |
| 06/17/2026 20:55 | 1 | 343.88 |
| 06/17/2026 20:55 | 10 | 343.88 |
| 06/17/2026 20:55 | 1 | 343.71 |
| 06/17/2026 20:55 | 1 | 343.88 |
| 06/17/2026 20:55 | 32 | 343.86 |
| 06/17/2026 20:55 | 2 | 343.90 |
| 06/17/2026 20:55 | 4 | 343.90 |
| 06/17/2026 20:54 | 23 | 344.30 |
| 06/17/2026 20:54 | 20 | 344.30 |
| 06/17/2026 20:54 | 10 | 344.30 |
| 06/17/2026 20:54 | 16 | 344.30 |
| 06/17/2026 20:54 | 1 | 344.30 |
| 06/17/2026 20:54 | 1 | 344.26 |
| 06/17/2026 20:54 | 1 | 344.26 |
| 06/17/2026 20:54 | 10 | 343.79 |
| 06/17/2026 20:53 | 80 | 343.88 |
| 06/17/2026 20:53 | 19 | 343.88 |
| 06/17/2026 20:53 | 14 | 343.88 |
| 06/17/2026 20:53 | 2 | 343.88 |
| 06/17/2026 20:53 | 12 | 343.88 |
| 06/17/2026 20:52 | 13 | 344.26 |
| 06/17/2026 20:52 | 7 | 344.26 |
| 06/17/2026 20:52 | 2 | 344.20 |
| 06/17/2026 20:52 | 4 | 344.20 |
| 06/17/2026 20:52 | 1 | 344.08 |
| 06/17/2026 20:52 | 4 | 344.08 |
| 06/17/2026 20:52 | 9 | 343.865 |
| 06/17/2026 20:52 | 1 | 343.865 |
| 06/17/2026 20:51 | 2 | 343.78 |
| 06/17/2026 20:51 | 1 | 343.98 |
| 06/17/2026 20:51 | 1 | 343.98 |
| 06/17/2026 20:50 | 1 | 343.98 |
| 06/17/2026 20:50 | 1 | 343.98 |
| 06/17/2026 20:50 | 1 | 343.98 |
| 06/17/2026 20:50 | 1 | 343.98 |
| 06/17/2026 20:50 | 1 | 343.98 |
| 06/17/2026 20:50 | 1 | 343.98 |
| 06/17/2026 20:50 | 15 | 343.97 |
| 06/17/2026 20:50 | 1 | 343.97 |
| 06/17/2026 20:50 | 4 | 343.73 |
| 06/17/2026 20:50 | 1 | 343.89 |
| 06/17/2026 20:50 | 1 | 343.89 |
| 06/17/2026 20:50 | 1 | 343.89 |
| 06/17/2026 20:50 | 1 | 343.94 |
| 06/17/2026 20:50 | 3 | 343.89 |
| 06/17/2026 20:50 | 2 | 343.89 |
| 06/17/2026 20:50 | 15 | 343.88 |
| 06/17/2026 20:50 | 2 | 343.89 |
| 06/17/2026 20:50 | 1 | 343.89 |
| 06/17/2026 20:50 | 1 | 343.89 |
| 06/17/2026 20:50 | 1 | 343.89 |
| 06/17/2026 20:50 | 1 | 343.89 |
| 06/17/2026 20:50 | 1 | 343.89 |
| 06/17/2026 20:50 | 1 | 343.89 |
| 06/17/2026 20:50 | 1 | 343.89 |
| 06/17/2026 20:50 | 1 | 343.89 |
| 06/17/2026 20:50 | 1 | 343.89 |
| 06/17/2026 20:49 | 5 | 344.10 |
| 06/17/2026 20:49 | 25 | 344.10 |
| 06/17/2026 20:49 | 1 | 344.19 |
| 06/17/2026 20:49 | 1 | 344.37 |
| 06/17/2026 20:49 | 11 | 344.39 |
| 06/17/2026 20:49 | 1 | 344.39 |
| 06/17/2026 20:49 | 1 | 344.39 |
| 06/17/2026 20:49 | 1 | 344.39 |
| 06/17/2026 20:49 | 2 | 344.39 |
| 06/17/2026 20:49 | 1 | 344.39 |
| 06/17/2026 20:49 | 1 | 344.39 |
| 06/17/2026 20:49 | 1 | 344.39 |
| 06/17/2026 20:49 | 1 | 344.39 |
| 06/17/2026 20:49 | 1 | 344.39 |
| 06/17/2026 20:49 | 1 | 344.39 |
| 06/17/2026 20:49 | 1 | 344.39 |
| 06/17/2026 20:49 | 1 | 344.39 |
| 06/17/2026 20:49 | 1 | 344.39 |
| 06/17/2026 20:49 | 20 | 344.60 |
| 06/17/2026 20:49 | 3 | 344.82 |
| 06/17/2026 20:49 | 5 | 344.74 |
| 06/17/2026 20:49 | 5 | 344.74 |
| 06/17/2026 20:49 | 7 | 344.70 |
| 06/17/2026 20:49 | 1 | 344.82 |
| 06/17/2026 20:49 | 4 | 344.82 |
| 06/17/2026 20:49 | 1 | 344.76 |
| 06/17/2026 20:48 | 2 | 344.37 |
| 06/17/2026 20:48 | 3 | 344.37 |
| 06/17/2026 20:48 | 1 | 344.30 |
| 06/17/2026 20:48 | 1 | 344.30 |
| 06/17/2026 20:48 | 1 | 344.30 |
| 06/17/2026 20:48 | 1 | 344.30 |
| 06/17/2026 20:48 | 1 | 344.30 |
| 06/17/2026 20:48 | 6 | 344.30 |
| 06/17/2026 20:48 | 1 | 344.30 |
| 06/17/2026 20:48 | 1 | 344.30 |
| 06/17/2026 20:48 | 1 | 344.30 |
| 06/17/2026 20:48 | 1 | 344.30 |
| 06/17/2026 20:48 | 3 | 344.36 |
| 06/17/2026 20:48 | 1 | 344.38 |
| 06/17/2026 20:48 | 1 | 344.39 |
| 06/17/2026 20:48 | 1 | 344.40 |
| 06/17/2026 20:48 | 2 | 344.56 |
| 06/17/2026 20:48 | 15 | 344.56 |
| 06/17/2026 20:48 | 11 | 344.56 |
| 06/17/2026 20:48 | 1 | 344.76 |
| 06/17/2026 20:48 | 3 | 344.76 |
| 06/17/2026 20:47 | 1 | 344.80 |
| 06/17/2026 20:47 | 2 | 344.68 |
| 06/17/2026 20:47 | 2 | 344.68 |
| 06/17/2026 20:47 | 11 | 344.66 |
| 06/17/2026 20:47 | 1 | 344.63 |
| 06/17/2026 20:47 | 1 | 344.58 |
| 06/17/2026 20:47 | 10 | 344.58 |
| 06/17/2026 20:47 | 10 | 344.58 |
| 06/17/2026 20:47 | 3 | 344.58 |
| 06/17/2026 20:47 | 7 | 344.58 |
| 06/17/2026 20:47 | 25 | 344.58 |
| 06/17/2026 20:47 | 5 | 344.58 |
| 06/17/2026 20:47 | 17 | 344.17 |
| 06/17/2026 20:47 | 5 | 344.17 |
| 06/17/2026 20:47 | 17 | 344.45 |
| 06/17/2026 20:47 | 2 | 344.45 |
| 06/17/2026 20:47 | 1 | 344.41 |
| 06/17/2026 20:45 | 2 | 343.88 |
| 06/17/2026 20:45 | 5 | 344.01 |
| 06/17/2026 20:45 | 1 | 344.21 |
| 06/17/2026 20:45 | 5 | 344.01 |
| 06/17/2026 20:45 | 10 | 344.02 |
| 06/17/2026 20:45 | 6 | 344.08 |
| 06/17/2026 20:45 | 6 | 344.08 |
| 06/17/2026 20:45 | 6 | 344.08 |
| 06/17/2026 20:45 | 5 | 344.13 |
| 06/17/2026 20:45 | 8 | 344.21 |
| 06/17/2026 20:44 | 15 | 344.32 |
| 06/17/2026 20:44 | 40 | 344.32 |
| 06/17/2026 20:44 | 40 | 344.14 |
| 06/17/2026 20:44 | 11 | 344.14 |
| 06/17/2026 20:44 | 10 | 343.81 |
| 06/17/2026 20:44 | 1 | 343.81 |
| 06/17/2026 20:43 | 10 | 343.68 |
| 06/17/2026 20:43 | 7 | 343.68 |
| 06/17/2026 20:43 | 7 | 343.68 |
| 06/17/2026 20:43 | 2 | 343.68 |
| 06/17/2026 20:43 | 17 | 343.73 |
| 06/17/2026 20:43 | 14 | 343.73 |
| 06/17/2026 20:43 | 80 | 343.81 |
| 06/17/2026 20:43 | 23 | 343.98 |
| 06/17/2026 20:42 | 1 | 343.99 |
| 06/17/2026 20:42 | 7 | 343.96 |
| 06/17/2026 20:42 | 2 | 343.96 |
| 06/17/2026 20:42 | 7 | 343.96 |
| 06/17/2026 20:42 | 7 | 343.96 |
| 06/17/2026 20:42 | 2 | 343.96 |
| 06/17/2026 20:42 | 2 | 343.96 |
| 06/17/2026 20:42 | 1 | 343.96 |
| 06/17/2026 20:42 | 1 | 344.13 |
| 06/17/2026 20:42 | 1 | 344.13 |
| 06/17/2026 20:42 | 10 | 344.25 |
| 06/17/2026 20:42 | 8 | 344.175 |
| 06/17/2026 20:42 | 17 | 344.13 |
| 06/17/2026 20:42 | 1 | 344.13 |
| 06/17/2026 20:42 | 1 | 344.13 |
| 06/17/2026 20:41 | 1 | 344.13 |
| 06/17/2026 20:41 | 2 | 344.13 |
| 06/17/2026 20:41 | 1 | 344.13 |
| 06/17/2026 20:41 | 27 | 344.28 |
| 06/17/2026 20:41 | 10 | 344.28 |
| 06/17/2026 20:41 | 20 | 344.13 |
| 06/17/2026 20:41 | 10 | 344.13 |
| 06/17/2026 20:41 | 20 | 344.09 |
| 06/17/2026 20:41 | 1 | 344.09 |
| 06/17/2026 20:41 | 34 | 344.09 |
| 06/17/2026 20:41 | 5 | 344.09 |
| 06/17/2026 20:41 | 8 | 343.97 |
| 06/17/2026 20:41 | 1 | 343.97 |
| 06/17/2026 20:41 | 5 | 343.69 |
| 06/17/2026 20:41 | 5 | 343.69 |
| 06/17/2026 20:41 | 1 | 343.63 |
| 06/17/2026 20:41 | 1 | 343.63 |
| 06/17/2026 20:41 | 1 | 343.63 |
| 06/17/2026 20:41 | 2 | 343.49 |
| 06/17/2026 20:41 | 1 | 343.49 |
| 06/17/2026 20:41 | 1 | 343.49 |
| 06/17/2026 20:41 | 1 | 343.49 |
| 06/17/2026 20:41 | 1 | 343.49 |
| 06/17/2026 20:41 | 1 | 343.49 |
| 06/17/2026 20:41 | 1 | 343.49 |
| 06/17/2026 20:41 | 5 | 343.54 |
| 06/17/2026 20:41 | 20 | 343.65 |
| 06/17/2026 20:41 | 1 | 343.84 |
| 06/17/2026 20:41 | 2 | 343.84 |
| 06/17/2026 20:41 | 1 | 343.84 |
| 06/17/2026 20:41 | 1 | 343.84 |
| 06/17/2026 20:41 | 1 | 343.84 |
| 06/17/2026 20:41 | 1 | 343.84 |
| 06/17/2026 20:41 | 6 | 343.84 |
| 06/17/2026 20:41 | 4 | 343.84 |
| 06/17/2026 20:41 | 3 | 343.84 |
| 06/17/2026 20:41 | 3 | 343.89 |
| 06/17/2026 20:41 | 7 | 343.89 |
| 06/17/2026 20:41 | 3 | 343.89 |
| 06/17/2026 20:41 | 10 | 343.90 |
| 06/17/2026 20:41 | 10 | 343.90 |
| 06/17/2026 20:40 | 40 | 344.08 |
| 06/17/2026 20:40 | 10 | 344.08 |
| 06/17/2026 20:40 | 1 | 343.92 |
| 06/17/2026 20:40 | 4 | 343.92 |
| 06/17/2026 20:40 | 8 | 343.63 |
| 06/17/2026 20:40 | 5 | 343.63 |
| 06/17/2026 20:40 | 40 | 343.62 |
| 06/17/2026 20:40 | 1 | 343.56 |
| 06/17/2026 20:40 | 1 | 343.49 |
| 06/17/2026 20:39 | 1 | 343.49 |
| 06/17/2026 20:39 | 1 | 343.49 |
| 06/17/2026 20:39 | 3 | 343.49 |
| 06/17/2026 20:39 | 2 | 343.48 |
| 06/17/2026 20:39 | 19 | 343.48 |
| 06/17/2026 20:39 | 11 | 343.68 |
| 06/17/2026 20:39 | 15 | 343.68 |
| 06/17/2026 20:39 | 15 | 343.68 |
| 06/17/2026 20:39 | 2 | 343.68 |
| 06/17/2026 20:38 | 1 | 343.44 |
| 06/17/2026 20:37 | 1 | 343.46 |
| 06/17/2026 20:37 | 3 | 343.46 |
| 06/17/2026 20:37 | 35 | 343.46 |
| 06/17/2026 20:37 | 4 | 343.50 |
| 06/17/2026 20:37 | 5 | 343.46 |
| 06/17/2026 20:37 | 39 | 343.47 |
| 06/17/2026 20:37 | 1 | 343.66 |
| 06/17/2026 20:37 | 13 | 343.66 |
| 06/17/2026 20:37 | 22 | 343.69 |
| 06/17/2026 20:37 | 5 | 343.545 |
| 06/17/2026 20:37 | 10 | 343.72 |
| 06/17/2026 20:37 | 7 | 343.46 |
| 06/17/2026 20:37 | 2 | 343.46 |
| 06/17/2026 20:36 | 30 | 343.42 |
| 06/17/2026 20:35 | 10 | 342.70 |
| 06/17/2026 20:35 | 40 | 342.70 |
| 06/17/2026 20:35 | 40 | 342.70 |
| 06/17/2026 20:35 | 40 | 342.52 |
| 06/17/2026 20:35 | 13 | 342.48 |
| 06/17/2026 20:35 | 40 | 342.48 |
| 06/17/2026 20:35 | 4 | 342.32 |
| 06/17/2026 20:35 | 2 | 342.32 |
| 06/17/2026 20:34 | 1 | 342.02 |
| 06/17/2026 20:34 | 1 | 342.02 |
| 06/17/2026 20:34 | 1 | 342.02 |
| 06/17/2026 20:34 | 1 | 342.02 |
| 06/17/2026 20:34 | 1 | 342.02 |
| 06/17/2026 20:34 | 1 | 342.02 |
| 06/17/2026 20:34 | 1 | 342.32 |
| 06/17/2026 20:34 | 1 | 342.32 |
| 06/17/2026 20:34 | 10 | 342.58 |
| 06/17/2026 20:34 | 1 | 342.36 |
| 06/17/2026 20:34 | 8 | 342.36 |
| 06/17/2026 20:34 | 1 | 342.36 |
| 06/17/2026 20:34 | 2 | 342.20 |
| 06/17/2026 20:34 | 6 | 342.20 |
| 06/17/2026 20:34 | 1 | 342.02 |
| 06/17/2026 20:34 | 2 | 342.02 |
| 06/17/2026 20:34 | 1 | 342.02 |
| 06/17/2026 20:33 | 1 | 342.04 |
| 06/17/2026 20:33 | 37 | 342.20 |
| 06/17/2026 20:33 | 3 | 342.20 |
| 06/17/2026 20:33 | 10 | 342.20 |
| 06/17/2026 20:33 | 9 | 342.20 |
| 06/17/2026 20:33 | 11 | 342.12 |
| 06/17/2026 20:33 | 14 | 341.92 |
| 06/17/2026 20:33 | 14 | 341.905 |
| 06/17/2026 20:33 | 1 | 341.62 |
| 06/17/2026 20:33 | 1 | 341.63 |
| 06/17/2026 20:33 | 1 | 341.63 |
| 06/17/2026 20:33 | 1 | 341.63 |
| 06/17/2026 20:33 | 2 | 341.63 |
| 06/17/2026 20:33 | 1 | 341.63 |
| 06/17/2026 20:33 | 1 | 341.63 |
| 06/17/2026 20:33 | 1 | 341.63 |
| 06/17/2026 20:33 | 1 | 341.63 |
| 06/17/2026 20:33 | 1 | 341.63 |
| 06/17/2026 20:33 | 7 | 341.75 |
| 06/17/2026 20:33 | 6 | 342.80 |
| 06/17/2026 20:33 | 2 | 342.65 |
| 06/17/2026 20:33 | 30 | 342.19 |
| 06/17/2026 20:33 | 7 | 342.29 |
| 06/17/2026 20:33 | 33 | 342.29 |
| 06/17/2026 20:33 | 5 | 342.30 |
| 06/17/2026 20:33 | 4 | 342.32 |
| 06/17/2026 20:33 | 3 | 342.32 |
| 06/17/2026 20:33 | 36 | 342.33 |
| 06/17/2026 20:33 | 3 | 342.33 |
| 06/17/2026 20:33 | 12 | 342.50 |
| 06/17/2026 20:33 | 15 | 342.50 |
| 06/17/2026 20:33 | 2 | 342.50 |
| 06/17/2026 20:33 | 1 | 342.52 |
| 06/17/2026 20:33 | 2 | 342.52 |
| 06/17/2026 20:32 | 35 | 343.25 |
| 06/17/2026 20:32 | 45 | 343.25 |
| 06/17/2026 20:32 | 1 | 343.25 |
| 06/17/2026 20:32 | 40 | 343.23 |
| 06/17/2026 20:32 | 1 | 343.24 |
| 06/17/2026 20:32 | 1 | 343.24 |
| 06/17/2026 20:32 | 1 | 343.16 |
| 06/17/2026 20:32 | 1 | 343.08 |
| 06/17/2026 20:32 | 10 | 342.96 |
| 06/17/2026 20:32 | 10 | 343.05 |
| 06/17/2026 20:32 | 10 | 342.96 |
| 06/17/2026 20:32 | 10 | 342.96 |
| 06/17/2026 20:32 | 5 | 342.39 |
| 06/17/2026 20:32 | 32 | 342.39 |
| 06/17/2026 20:32 | 63 | 342.39 |
| 06/17/2026 20:32 | 2 | 342.39 |
| 06/17/2026 20:32 | 40 | 342.39 |
| 06/17/2026 20:32 | 6 | 342.38 |
| 06/17/2026 20:31 | 40 | 342.80 |
| 06/17/2026 20:31 | 8 | 342.61 |
| 06/17/2026 20:31 | 1 | 342.58 |
| 06/17/2026 20:31 | 10 | 342.58 |
| 06/17/2026 20:31 | 10 | 342.58 |
| 06/17/2026 20:31 | 10 | 342.58 |
| 06/17/2026 20:31 | 40 | 342.58 |
| 06/17/2026 20:31 | 5 | 342.52 |
| 06/17/2026 20:31 | 2 | 342.52 |
| 06/17/2026 20:31 | 14 | 342.38 |
| 06/17/2026 20:31 | 10 | 342.34 |
| 06/17/2026 20:31 | 26 | 342.28 |
| 06/17/2026 20:31 | 4 | 342.28 |
| 06/17/2026 20:31 | 30 | 342.25 |
| 06/17/2026 20:31 | 10 | 342.25 |
| 06/17/2026 20:31 | 40 | 342.20 |
| 06/17/2026 20:31 | 1 | 342.20 |
| 06/17/2026 20:31 | 3 | 342.20 |
| 06/17/2026 20:31 | 40 | 342.20 |
| 06/17/2026 20:31 | 12 | 342.20 |
| 06/17/2026 20:31 | 1 | 342.20 |
| 06/17/2026 20:31 | 10 | 342.20 |
| 06/17/2026 20:30 | 80 | 342.19 |
| 06/17/2026 20:30 | 40 | 342.02 |
| 06/17/2026 20:30 | 1 | 342.22 |
| 06/17/2026 20:30 | 1 | 342.40 |
| 06/17/2026 20:30 | 11 | 342.30 |
| 06/17/2026 20:30 | 3 | 342.22 |
| 06/17/2026 20:30 | 3 | 342.22 |
| 06/17/2026 20:30 | 4 | 342.37 |
| 06/17/2026 20:30 | 3 | 342.37 |
| 06/17/2026 20:30 | 15 | 342.22 |
| 06/17/2026 20:30 | 6 | 342.22 |
| 06/17/2026 20:30 | 5 | 342.40 |
| 06/17/2026 20:30 | 7 | 342.57 |
| 06/17/2026 20:30 | 32 | 342.71 |
| 06/17/2026 20:30 | 1 | 342.56 |
| 06/17/2026 20:30 | 7 | 342.60 |
| 06/17/2026 20:30 | 3 | 342.60 |
| 06/17/2026 20:30 | 12 | 342.83 |
| 06/17/2026 20:30 | 2 | 342.75 |
| 06/17/2026 20:30 | 32 | 342.44 |
| 06/17/2026 20:29 | 1 | 342.81 |
| 06/17/2026 20:29 | 10 | 342.75 |
| 06/17/2026 20:29 | 10 | 342.75 |
| 06/17/2026 20:29 | 40 | 342.75 |
| 06/17/2026 20:28 | 40 | 342.56 |
| 06/17/2026 20:28 | 16 | 342.56 |
| 06/17/2026 20:28 | 8 | 342.56 |
| 06/17/2026 20:28 | 16 | 342.57 |
| 06/17/2026 20:28 | 9 | 342.64 |
| 06/17/2026 20:28 | 19 | 342.64 |
| 06/17/2026 20:28 | 8 | 342.64 |
| 06/17/2026 20:28 | 1 | 342.62 |
| 06/17/2026 20:28 | 1 | 342.62 |
| 06/17/2026 20:28 | 1 | 342.62 |
| 06/17/2026 20:28 | 5 | 342.62 |
| 06/17/2026 20:28 | 5 | 342.62 |
| 06/17/2026 20:28 | 1 | 342.59 |
| 06/17/2026 20:28 | 1 | 342.43 |
| 06/17/2026 20:28 | 1 | 342.43 |
| 06/17/2026 20:28 | 8 | 342.43 |
| 06/17/2026 20:27 | 33 | 341.77 |
| 06/17/2026 20:27 | 1 | 341.95 |
| 06/17/2026 20:27 | 40 | 342.14 |
| 06/17/2026 20:27 | 1 | 342.14 |
| 06/17/2026 20:27 | 2 | 342.33 |
| 06/17/2026 20:27 | 2 | 342.33 |
| 06/17/2026 20:27 | 1 | 342.33 |
| 06/17/2026 20:27 | 1 | 342.33 |
| 06/17/2026 20:26 | 1 | 342.33 |
| 06/17/2026 20:26 | 1 | 342.37 |
| 06/17/2026 20:26 | 2 | 342.33 |
| 06/17/2026 20:26 | 2 | 342.33 |
| 06/17/2026 20:26 | 1 | 342.33 |
| 06/17/2026 20:26 | 2 | 342.33 |
| 06/17/2026 20:26 | 4 | 342.33 |
| 06/17/2026 20:26 | 2 | 342.33 |
| 06/17/2026 20:26 | 1 | 342.33 |
| 06/17/2026 20:26 | 7 | 342.33 |
| 06/17/2026 20:26 | 5 | 342.33 |
| 06/17/2026 20:26 | 5 | 342.33 |
| 06/17/2026 20:26 | 8 | 342.33 |
| 06/17/2026 20:26 | 40 | 342.35 |
| 06/17/2026 20:26 | 10 | 342.16 |
| 06/17/2026 20:26 | 2 | 342.16 |
| 06/17/2026 20:26 | 23 | 342.16 |
| 06/17/2026 20:26 | 17 | 342.16 |
| 06/17/2026 20:26 | 15 | 342.01 |
| 06/17/2026 20:26 | 10 | 342.01 |
| 06/17/2026 20:26 | 1 | 342.01 |
| 06/17/2026 20:26 | 80 | 342.01 |
| 06/17/2026 20:26 | 10 | 342.01 |
| 06/17/2026 20:26 | 6 | 342.01 |
| 06/17/2026 20:25 | 10 | 341.35 |
| 06/17/2026 20:25 | 5 | 341.74 |
| 06/17/2026 20:25 | 40 | 341.81 |
| 06/17/2026 20:25 | 1 | 341.83 |
| 06/17/2026 20:25 | 1 | 341.83 |
| 06/17/2026 20:25 | 1 | 341.83 |
| 06/17/2026 20:25 | 40 | 341.83 |
| 06/17/2026 20:25 | 1 | 342.03 |
| 06/17/2026 20:25 | 1 | 342.03 |
| 06/17/2026 20:25 | 1 | 342.03 |
| 06/17/2026 20:25 | 1 | 342.03 |
| 06/17/2026 20:25 | 1 | 342.03 |
| 06/17/2026 20:25 | 1 | 342.03 |
| 06/17/2026 20:25 | 1 | 342.03 |
| 06/17/2026 20:24 | 1 | 342.03 |
| 06/17/2026 20:24 | 1 | 342.03 |
| 06/17/2026 20:24 | 1 | 342.03 |
| 06/17/2026 20:24 | 1 | 342.03 |
| 06/17/2026 20:24 | 1 | 342.03 |
| 06/17/2026 20:24 | 1 | 342.01 |
| 06/17/2026 20:24 | 2 | 342.02 |
| 06/17/2026 20:24 | 1 | 342.02 |
| 06/17/2026 20:24 | 3 | 342.02 |
| 06/17/2026 20:24 | 1 | 342.02 |
| 06/17/2026 20:24 | 3 | 342.02 |
| 06/17/2026 20:24 | 1 | 342.02 |
| 06/17/2026 20:24 | 1 | 342.02 |
| 06/17/2026 20:24 | 1 | 342.02 |
| 06/17/2026 20:24 | 1 | 342.02 |
| 06/17/2026 20:24 | 3 | 342.03 |
| 06/17/2026 20:24 | 3 | 342.03 |
| 06/17/2026 20:23 | 1 | 342.11 |
| 06/17/2026 20:22 | 1 | 342.01 |
| 06/17/2026 20:22 | 40 | 342.01 |
| 06/17/2026 20:22 | 16 | 342.01 |
| 06/17/2026 20:22 | 5 | 342.01 |
| 06/17/2026 20:22 | 2 | 342.01 |
| 06/17/2026 20:22 | 1 | 342.01 |
| 06/17/2026 20:22 | 1 | 342.01 |
| 06/17/2026 20:22 | 1 | 342.01 |
| 06/17/2026 20:22 | 1 | 342.21 |
| 06/17/2026 20:22 | 1 | 342.21 |
| 06/17/2026 20:22 | 10 | 342.21 |
| 06/17/2026 20:22 | 3 | 342.21 |
| 06/17/2026 20:22 | 1 | 342.21 |
| 06/17/2026 20:22 | 3 | 342.21 |
| 06/17/2026 20:22 | 1 | 342.21 |
| 06/17/2026 20:22 | 1 | 342.21 |
| 06/17/2026 20:22 | 2 | 342.21 |
| 06/17/2026 20:22 | 3 | 342.21 |
| 06/17/2026 20:22 | 1 | 342.21 |
| 06/17/2026 20:22 | 1 | 342.21 |
| 06/17/2026 20:22 | 2 | 342.21 |
| 06/17/2026 20:22 | 2 | 342.21 |
| 06/17/2026 20:22 | 2 | 342.21 |
| 06/17/2026 20:22 | 1 | 342.21 |
| 06/17/2026 20:22 | 1 | 342.21 |
| 06/17/2026 20:22 | 7 | 342.21 |
| 06/17/2026 20:22 | 1 | 342.21 |
| 06/17/2026 20:22 | 4 | 342.21 |
| 06/17/2026 20:22 | 1 | 342.21 |
| 06/17/2026 20:22 | 14 | 342.41 |
| 06/17/2026 20:22 | 2 | 342.41 |
| 06/17/2026 20:20 | 20 | 342.54 |
| 06/17/2026 20:20 | 1 | 342.90 |
| 06/17/2026 20:20 | 1 | 342.90 |
| 06/17/2026 20:20 | 1 | 342.90 |
| 06/17/2026 20:20 | 36 | 342.91 |
| 06/17/2026 20:20 | 4 | 342.91 |
| 06/17/2026 20:20 | 9 | 343.15 |
| 06/17/2026 20:20 | 1 | 343.06 |
| 06/17/2026 20:20 | 1 | 343.06 |
| 06/17/2026 20:20 | 42 | 343.04 |
| 06/17/2026 20:20 | 36 | 343.04 |
| 06/17/2026 20:20 | 10 | 343.00 |
| 06/17/2026 20:20 | 40 | 343.00 |
| 06/17/2026 20:20 | 20 | 343.00 |
| 06/17/2026 20:20 | 1 | 342.99 |
| 06/17/2026 20:20 | 20 | 342.88 |
| 06/17/2026 20:20 | 40 | 342.86 |
| 06/17/2026 20:20 | 4 | 342.86 |
| 06/17/2026 20:20 | 40 | 342.86 |
| 06/17/2026 20:20 | 10 | 342.86 |
| 06/17/2026 20:20 | 1 | 342.86 |
| 06/17/2026 20:20 | 1 | 342.86 |
| 06/17/2026 20:20 | 9 | 342.86 |
| 06/17/2026 20:20 | 10 | 342.86 |
| 06/17/2026 20:20 | 11 | 342.86 |
| 06/17/2026 20:20 | 2 | 342.78 |
| 06/17/2026 20:20 | 3 | 342.78 |
| 06/17/2026 20:20 | 1 | 342.78 |
| 06/17/2026 20:19 | 5 | 342.335 |
| 06/17/2026 20:19 | 1 | 342.01 |
| 06/17/2026 20:19 | 1 | 342.01 |
| 06/17/2026 20:19 | 1 | 342.01 |
| 06/17/2026 20:19 | 1 | 342.01 |
| 06/17/2026 20:19 | 1 | 342.01 |
| 06/17/2026 20:19 | 1 | 342.01 |
| 06/17/2026 20:19 | 1 | 342.01 |
| 06/17/2026 20:19 | 1 | 342.01 |
| 06/17/2026 20:18 | 2 | 342.01 |
| 06/17/2026 20:18 | 2 | 342.01 |
| 06/17/2026 20:18 | 2 | 342.01 |
| 06/17/2026 20:18 | 1 | 342.01 |
| 06/17/2026 20:18 | 2 | 342.01 |
| 06/17/2026 20:18 | 1 | 342.01 |
| 06/17/2026 20:18 | 1 | 342.01 |
| 06/17/2026 20:18 | 1 | 342.01 |
| 06/17/2026 20:18 | 1 | 342.01 |
| 06/17/2026 20:18 | 1 | 342.01 |
| 06/17/2026 20:18 | 1 | 342.01 |
| 06/17/2026 20:18 | 1 | 342.01 |
| 06/17/2026 20:18 | 1 | 342.01 |
| 06/17/2026 20:18 | 1 | 342.01 |
| 06/17/2026 20:18 | 1 | 342.01 |
| 06/17/2026 20:17 | 2 | 342.01 |
| 06/17/2026 20:17 | 1 | 342.01 |
| 06/17/2026 20:17 | 1 | 342.01 |
| 06/17/2026 20:17 | 1 | 342.01 |
| 06/17/2026 20:17 | 1 | 342.01 |
| 06/17/2026 20:17 | 1 | 342.01 |
| 06/17/2026 20:17 | 1 | 342.01 |
| 06/17/2026 20:17 | 1 | 342.01 |
| 06/17/2026 20:17 | 1 | 342.01 |
| 06/17/2026 20:17 | 40 | 342.01 |
| 06/17/2026 20:17 | 1 | 342.21 |
| 06/17/2026 20:17 | 40 | 342.01 |
| 06/17/2026 20:17 | 15 | 342.01 |
| 06/17/2026 20:17 | 1 | 342.21 |
| 06/17/2026 20:17 | 1 | 342.21 |
| 06/17/2026 20:17 | 1 | 342.21 |
| 06/17/2026 20:17 | 1 | 342.21 |
| 06/17/2026 20:17 | 1 | 342.21 |
| 06/17/2026 20:17 | 4 | 342.21 |
| 06/17/2026 20:17 | 14 | 342.21 |
| 06/17/2026 20:17 | 2 | 342.21 |
| 06/17/2026 20:17 | 16 | 342.21 |
| 06/17/2026 20:17 | 8 | 342.22 |
| 06/17/2026 20:17 | 2 | 342.21 |
| 06/17/2026 20:17 | 2 | 342.21 |
| 06/17/2026 20:17 | 1 | 342.26 |
| 06/17/2026 20:17 | 22 | 342.41 |
| 06/17/2026 20:16 | 2 | 342.89 |
| 06/17/2026 20:15 | 6 | 342.20 |
| 06/17/2026 20:15 | 2 | 342.20 |
| 06/17/2026 20:15 | 3 | 342.65 |
| 06/17/2026 20:15 | 2 | 342.56 |
| 06/17/2026 20:15 | 1 | 342.42 |
| 06/17/2026 20:15 | 10 | 342.32 |
| 06/17/2026 20:15 | 9 | 342.06 |
| 06/17/2026 20:15 | 31 | 342.06 |
| 06/17/2026 20:15 | 10 | 341.91 |
| 06/17/2026 20:15 | 20 | 341.91 |
| 06/17/2026 20:15 | 20 | 341.91 |
| 06/17/2026 20:15 | 30 | 341.90 |
| 06/17/2026 20:15 | 1 | 341.85 |
| 06/17/2026 20:15 | 24 | 341.84 |
| 06/17/2026 20:15 | 10 | 341.84 |
| 06/17/2026 20:15 | 40 | 341.84 |
| 06/17/2026 20:15 | 5 | 341.83 |
| 06/17/2026 20:15 | 4 | 341.83 |
| 06/17/2026 20:15 | 5 | 341.59 |
| 06/17/2026 20:15 | 30 | 341.155 |
| 06/17/2026 20:15 | 2 | 341.17 |
| 06/17/2026 20:15 | 98 | 340.75 |
| 06/17/2026 20:14 | 1 | 341.32 |
| 06/17/2026 20:14 | 40 | 341.32 |
| 06/17/2026 20:14 | 34 | 341.32 |
| 06/17/2026 20:14 | 6 | 341.32 |
| 06/17/2026 20:14 | 1 | 341.52 |
| 06/17/2026 20:14 | 1 | 341.52 |
| 06/17/2026 20:13 | 1 | 341.52 |
| 06/17/2026 20:13 | 1 | 341.52 |
| 06/17/2026 20:13 | 1 | 341.52 |
| 06/17/2026 20:13 | 1 | 341.51 |
| 06/17/2026 20:13 | 1 | 341.51 |
| 06/17/2026 20:13 | 2 | 341.51 |
| 06/17/2026 20:13 | 2 | 341.51 |
| 06/17/2026 20:13 | 2 | 341.51 |
| 06/17/2026 20:13 | 1 | 341.51 |
| 06/17/2026 20:13 | 1 | 341.51 |
| 06/17/2026 20:13 | 2 | 341.51 |
| 06/17/2026 20:13 | 1 | 341.51 |
| 06/17/2026 20:13 | 2 | 341.51 |
| 06/17/2026 20:13 | 1 | 341.51 |
| 06/17/2026 20:13 | 1 | 341.51 |
| 06/17/2026 20:13 | 1 | 341.51 |
| 06/17/2026 20:13 | 1 | 341.51 |
| 06/17/2026 20:13 | 1 | 341.51 |
| 06/17/2026 20:13 | 1 | 341.51 |
| 06/17/2026 20:13 | 1 | 341.71 |
| 06/17/2026 20:13 | 40 | 341.71 |
| 06/17/2026 20:13 | 40 | 341.72 |
| 06/17/2026 20:13 | 1 | 341.80 |
| 06/17/2026 20:13 | 5 | 342.10 |
| 06/17/2026 20:12 | 5 | 341.815 |
| 06/17/2026 20:12 | 5 | 341.815 |
| 06/17/2026 20:12 | 1 | 341.51 |
| 06/17/2026 20:12 | 1 | 341.51 |
| 06/17/2026 20:12 | 1 | 341.51 |
| 06/17/2026 20:12 | 1 | 341.51 |
| 06/17/2026 20:12 | 1 | 341.44 |
| 06/17/2026 20:12 | 10 | 341.51 |
| 06/17/2026 20:12 | 1 | 341.51 |
| 06/17/2026 20:12 | 1 | 341.51 |
| 06/17/2026 20:12 | 5 | 341.32 |
| 06/17/2026 20:12 | 1 | 341.32 |
| 06/17/2026 20:12 | 278 | 341.35 |
| 06/17/2026 20:12 | 45 | 341.35 |
| 06/17/2026 20:12 | 259 | 341.35 |
| 06/17/2026 20:12 | 57 | 341.35 |
| 06/17/2026 20:12 | 177 | 341.35 |
| 06/17/2026 20:12 | 12 | 341.35 |
| 06/17/2026 20:12 | 1 | 341.41 |
| 06/17/2026 20:12 | 40 | 341.51 |
| 06/17/2026 20:12 | 9 | 341.51 |
| 06/17/2026 20:12 | 1 | 341.51 |
| 06/17/2026 20:12 | 16 | 341.52 |
| 06/17/2026 20:12 | 10 | 341.73 |
| 06/17/2026 20:12 | 25 | 341.73 |
| 06/17/2026 20:12 | 30 | 341.78 |
| 06/17/2026 20:12 | 7 | 342.12 |
| 06/17/2026 20:12 | 100 | 341.95 |
| 06/17/2026 20:12 | 40 | 341.85 |
| 06/17/2026 20:12 | 9 | 341.62 |
| 06/17/2026 20:12 | 23 | 341.62 |
| 06/17/2026 20:12 | 9 | 341.53 |
| 06/17/2026 20:12 | 14 | 341.28 |
| 06/17/2026 20:12 | 9 | 341.28 |
| 06/17/2026 20:12 | 7 | 341.53 |
| 06/17/2026 20:12 | 1 | 341.44 |
| 06/17/2026 20:12 | 7 | 341.38 |
| 06/17/2026 20:12 | 7 | 341.38 |
| 06/17/2026 20:12 | 1 | 341.25 |
| 06/17/2026 20:12 | 10 | 341.36 |
| 06/17/2026 20:12 | 1 | 341.31 |
| 06/17/2026 20:12 | 10 | 341.36 |
| 06/17/2026 20:12 | 10 | 341.36 |
| 06/17/2026 20:12 | 10 | 341.36 |
| 06/17/2026 20:12 | 10 | 341.36 |
| 06/17/2026 20:12 | 1 | 341.31 |
| 06/17/2026 20:11 | 1 | 341.28 |
| 06/17/2026 20:11 | 100 | 341.64 |
| 06/17/2026 20:11 | 275 | 341.64 |
| 06/17/2026 20:11 | 25 | 341.64 |
| 06/17/2026 20:11 | 10 | 341.64 |
| 06/17/2026 20:11 | 5 | 341.64 |
| 06/17/2026 20:11 | 5 | 341.44 |
| 06/17/2026 20:11 | 39 | 341.64 |
| 06/17/2026 20:11 | 29 | 341.64 |
| 06/17/2026 20:11 | 29 | 341.64 |
| 06/17/2026 20:11 | 3 | 341.64 |
| 06/17/2026 20:11 | 9 | 341.64 |
| 06/17/2026 20:11 | 10 | 341.64 |
| 06/17/2026 20:11 | 10 | 341.64 |
| 06/17/2026 20:11 | 40 | 341.51 |
| 06/17/2026 20:11 | 26 | 341.29 |
| 06/17/2026 20:11 | 30 | 341.35 |
| 06/17/2026 20:11 | 40 | 341.32 |
| 06/17/2026 20:11 | 40 | 341.26 |
| 06/17/2026 20:11 | 70 | 341.31 |
| 06/17/2026 20:11 | 4 | 341.50 |
| 06/17/2026 20:11 | 5 | 341.99 |
| 06/17/2026 20:11 | 40 | 342.00 |
| 06/17/2026 20:11 | 6 | 342.20 |
| 06/17/2026 20:11 | 1 | 342.29 |
| 06/17/2026 20:11 | 20 | 342.29 |
| 06/17/2026 20:11 | 4 | 342.37 |
| 06/17/2026 20:11 | 5 | 342.37 |
| 06/17/2026 20:11 | 5 | 342.37 |
| 06/17/2026 20:11 | 5 | 342.37 |
| 06/17/2026 20:11 | 5 | 342.37 |
| 06/17/2026 20:11 | 5 | 342.37 |
| 06/17/2026 20:11 | 5 | 342.37 |
| 06/17/2026 20:11 | 3 | 342.37 |
| 06/17/2026 20:11 | 2 | 342.37 |
| 06/17/2026 20:11 | 5 | 342.37 |
| 06/17/2026 20:11 | 5 | 342.37 |
| 06/17/2026 20:11 | 5 | 342.37 |
| 06/17/2026 20:11 | 29 | 342.26 |
| 06/17/2026 20:11 | 7 | 342.26 |
| 06/17/2026 20:11 | 9 | 342.26 |
| 06/17/2026 20:11 | 1 | 342.26 |
| 06/17/2026 20:11 | 6 | 342.06 |
| 06/17/2026 20:11 | 30 | 342.25 |
| 06/17/2026 20:11 | 10 | 342.25 |
| 06/17/2026 20:11 | 20 | 342.25 |
| 06/17/2026 20:11 | 1 | 341.87 |
| 06/17/2026 20:11 | 9 | 342.25 |
| 06/17/2026 20:11 | 31 | 342.25 |
| 06/17/2026 20:11 | 40 | 342.25 |
| 06/17/2026 20:11 | 3 | 341.78 |
| 06/17/2026 20:11 | 5 | 341.78 |
| 06/17/2026 20:11 | 5 | 341.78 |
| 06/17/2026 20:11 | 5 | 341.78 |
| 06/17/2026 20:11 | 5 | 341.78 |
| 06/17/2026 20:11 | 5 | 341.78 |
| 06/17/2026 20:11 | 2 | 341.80 |
| 06/17/2026 20:11 | 10 | 341.56 |
| 06/17/2026 20:10 | 20 | 341.80 |
| 06/17/2026 20:10 | 19 | 341.80 |
| 06/17/2026 20:10 | 1 | 341.76 |
| 06/17/2026 20:10 | 16 | 341.76 |
| 06/17/2026 20:10 | 233 | 341.80 |
| 06/17/2026 20:10 | 24 | 341.76 |
| 06/17/2026 20:10 | 13 | 341.76 |
| 06/17/2026 20:10 | 628 | 341.80 |
| 06/17/2026 20:10 | 40 | 341.80 |
| 06/17/2026 20:10 | 40 | 341.80 |
| 06/17/2026 20:10 | 10 | 341.93 |
| 06/17/2026 20:10 | 2 | 341.94 |
| 06/17/2026 20:10 | 1 | 341.95 |
| 06/17/2026 20:10 | 96 | 341.93 |
| 06/17/2026 20:10 | 5 | 341.93 |
| 06/17/2026 20:10 | 300 | 341.93 |
| 06/17/2026 20:10 | 26 | 341.93 |
| 06/17/2026 20:10 | 42 | 342.10 |
| 06/17/2026 20:10 | 4 | 342.10 |
| 06/17/2026 20:10 | 6 | 342.10 |
| 06/17/2026 20:10 | 10 | 342.10 |
| 06/17/2026 20:10 | 8 | 341.74 |
| 06/17/2026 20:10 | 3 | 342.02 |
| 06/17/2026 20:09 | 7 | 341.93 |
| 06/17/2026 20:09 | 3 | 341.93 |
| 06/17/2026 20:09 | 31 | 341.73 |
| 06/17/2026 20:09 | 17 | 341.69 |
| 06/17/2026 20:09 | 40 | 341.69 |
| 06/17/2026 20:09 | 33 | 341.70 |
| 06/17/2026 20:09 | 52 | 341.74 |
| 06/17/2026 20:09 | 5 | 341.78 |
| 06/17/2026 20:09 | 57 | 341.78 |
| 06/17/2026 20:09 | 1 | 341.89 |
| 06/17/2026 20:09 | 5 | 341.80 |
| 06/17/2026 20:09 | 57 | 341.80 |
| 06/17/2026 20:09 | 1 | 341.89 |
| 06/17/2026 20:09 | 33 | 341.80 |
| 06/17/2026 20:09 | 190 | 341.89 |
| 06/17/2026 20:09 | 60 | 341.89 |
| 06/17/2026 20:09 | 3 | 341.97 |
| 06/17/2026 20:09 | 28 | 341.97 |
| 06/17/2026 20:09 | 1 | 341.89 |
| 06/17/2026 20:09 | 5 | 341.80 |
| 06/17/2026 20:09 | 5 | 341.68 |
| 06/17/2026 20:09 | 28 | 341.81 |
| 06/17/2026 20:09 | 6 | 341.81 |
| 06/17/2026 20:09 | 10 | 341.80 |
| 06/17/2026 20:09 | 10 | 341.80 |
| 06/17/2026 20:09 | 5 | 341.60 |
| 06/17/2026 20:09 | 5 | 341.60 |
| 06/17/2026 20:09 | 5 | 341.60 |
| 06/17/2026 20:09 | 5 | 341.60 |
| 06/17/2026 20:09 | 5 | 341.60 |
| 06/17/2026 20:09 | 5 | 341.60 |
| 06/17/2026 20:09 | 5 | 341.60 |
| 06/17/2026 20:09 | 5 | 341.60 |
| 06/17/2026 20:09 | 5 | 341.49 |
| 06/17/2026 20:09 | 5 | 341.39 |
| 06/17/2026 20:09 | 4 | 341.32 |
| 06/17/2026 20:09 | 1 | 341.45 |
| 06/17/2026 20:09 | 1 | 341.24 |
| 06/17/2026 20:09 | 49 | 341.24 |
| 06/17/2026 20:09 | 10 | 341.24 |
| 06/17/2026 20:09 | 5 | 341.24 |
| 06/17/2026 20:08 | 10 | 341.19 |
| 06/17/2026 20:08 | 35 | 341.10 |
| 06/17/2026 20:08 | 10 | 341.07 |
| 06/17/2026 20:08 | 45 | 341.10 |
| 06/17/2026 20:08 | 10 | 341.01 |
| 06/17/2026 20:08 | 10 | 341.01 |
| 06/17/2026 20:08 | 34 | 341.01 |
| 06/17/2026 20:08 | 40 | 341.01 |
| 06/17/2026 20:08 | 10 | 340.71 |
| 06/17/2026 20:08 | 21 | 340.71 |
| 06/17/2026 20:08 | 5 | 340.71 |
| 06/17/2026 20:08 | 5 | 340.61 |
| 06/17/2026 20:08 | 5 | 340.61 |
| 06/17/2026 20:08 | 3 | 340.27 |
| 06/17/2026 20:08 | 70 | 340.52 |
| 06/17/2026 20:08 | 40 | 340.485 |
| 06/17/2026 20:08 | 38 | 340.21 |
| 06/17/2026 20:08 | 2 | 340.23 |
| 06/17/2026 20:08 | 40 | 340.23 |
| 06/17/2026 20:08 | 65 | 340.20 |
| 06/17/2026 20:08 | 5 | 340.20 |
| 06/17/2026 20:08 | 5 | 340.27 |
| 06/17/2026 20:08 | 58 | 340.12 |
| 06/17/2026 20:08 | 115 | 340.12 |
| 06/17/2026 20:08 | 100 | 340.13 |
| 06/17/2026 20:08 | 40 | 340.22 |
| 06/17/2026 20:08 | 14 | 340.31 |
| 06/17/2026 20:08 | 5 | 340.31 |
| 06/17/2026 20:08 | 2 | 340.21 |
| 06/17/2026 20:08 | 4 | 340.21 |
| 06/17/2026 20:08 | 14 | 340.01 |
| 06/17/2026 20:08 | 1 | 340.30 |
| 06/17/2026 20:08 | 1 | 340.30 |
| 06/17/2026 20:08 | 1 | 340.61 |
| 06/17/2026 20:08 | 15 | 340.95 |
| 06/17/2026 20:08 | 1 | 340.85 |
| 06/17/2026 20:08 | 5 | 339.25 |
| 06/17/2026 20:08 | 3 | 339.25 |
| 06/17/2026 20:08 | 1 | 339.34 |
| 06/17/2026 20:08 | 40 | 339.37 |
| 06/17/2026 20:08 | 1 | 339.37 |
| 06/17/2026 20:08 | 2 | 339.37 |
| 06/17/2026 20:08 | 1 | 339.37 |
| 06/17/2026 20:08 | 1 | 339.37 |
| 06/17/2026 20:08 | 1 | 339.37 |
| 06/17/2026 20:08 | 2 | 339.37 |
| 06/17/2026 20:08 | 1 | 339.37 |
| 06/17/2026 20:08 | 2 | 339.37 |
| 06/17/2026 20:08 | 1 | 339.37 |
| 06/17/2026 20:08 | 22 | 340.21 |
| 06/17/2026 20:08 | 1 | 340.22 |
| 06/17/2026 20:08 | 1 | 340.61 |
| 06/17/2026 20:08 | 40 | 340.61 |
| 06/17/2026 20:08 | 100 | 340.62 |
| 06/17/2026 20:08 | 16 | 340.66 |
| 06/17/2026 20:08 | 6 | 340.81 |
| 06/17/2026 20:08 | 5 | 340.81 |
| 06/17/2026 20:08 | 12 | 340.95 |
| 06/17/2026 20:08 | 84 | 341.40 |
| 06/17/2026 20:08 | 5 | 341.21 |
| 06/17/2026 20:08 | 5 | 341.21 |
| 06/17/2026 20:08 | 5 | 341.21 |
| 06/17/2026 20:08 | 40 | 341.44 |
| 06/17/2026 20:08 | 40 | 341.30 |
| 06/17/2026 20:08 | 10 | 341.30 |
| 06/17/2026 20:08 | 21 | 341.30 |
| 06/17/2026 20:08 | 10 | 341.30 |
| 06/17/2026 20:08 | 10 | 341.30 |
| 06/17/2026 20:08 | 8 | 341.30 |
| 06/17/2026 20:08 | 10 | 340.64 |
| 06/17/2026 20:07 | 4 | 340.255 |
| 06/17/2026 20:07 | 15 | 341.06 |
| 06/17/2026 20:07 | 1 | 341.06 |
| 06/17/2026 20:07 | 13 | 341.06 |
| 06/17/2026 20:07 | 24 | 341.06 |
| 06/17/2026 20:07 | 1 | 341.06 |
| 06/17/2026 20:07 | 3 | 341.26 |
| 06/17/2026 20:07 | 1 | 341.26 |
| 06/17/2026 20:07 | 1 | 341.26 |
| 06/17/2026 20:07 | 1 | 341.25 |
| 06/17/2026 20:07 | 1 | 341.26 |
| 06/17/2026 20:07 | 1 | 341.26 |
| 06/17/2026 20:07 | 3 | 341.26 |
| 06/17/2026 20:07 | 1 | 341.26 |
| 06/17/2026 20:07 | 5 | 341.26 |
| 06/17/2026 20:07 | 5 | 341.26 |
| 06/17/2026 20:07 | 2 | 341.26 |
| 06/17/2026 20:07 | 11 | 341.30 |
| 06/17/2026 20:07 | 1 | 341.30 |
| 06/17/2026 20:07 | 18 | 341.30 |
| 06/17/2026 20:07 | 40 | 341.26 |
| 06/17/2026 20:07 | 45 | 341.26 |
| 06/17/2026 20:07 | 2 | 341.26 |
| 06/17/2026 20:07 | 5 | 341.26 |
| 06/17/2026 20:07 | 1 | 341.26 |
| 06/17/2026 20:07 | 2 | 341.26 |
| 06/17/2026 20:07 | 1 | 341.26 |
| 06/17/2026 20:07 | 1 | 341.26 |
| 06/17/2026 20:07 | 1 | 341.26 |
| 06/17/2026 20:07 | 1 | 341.26 |
| 06/17/2026 20:07 | 1 | 341.26 |
| 06/17/2026 20:07 | 2 | 341.26 |
| 06/17/2026 20:07 | 1 | 341.26 |
| 06/17/2026 20:07 | 1 | 341.26 |
| 06/17/2026 20:07 | 1 | 341.26 |
| 06/17/2026 20:07 | 1 | 341.26 |
| 06/17/2026 20:07 | 1 | 341.26 |
| 06/17/2026 20:07 | 1 | 341.58 |
| 06/17/2026 20:07 | 5 | 341.58 |
| 06/17/2026 20:07 | 10 | 341.88 |
| 06/17/2026 20:07 | 12 | 341.88 |
| 06/17/2026 20:07 | 28 | 341.88 |
| 06/17/2026 20:07 | 22 | 341.87 |
| 06/17/2026 20:07 | 98 | 341.87 |
| 06/17/2026 20:07 | 5 | 341.75 |
| 06/17/2026 20:07 | 5 | 341.74 |
| 06/17/2026 20:07 | 5 | 341.74 |
| 06/17/2026 20:07 | 5 | 341.74 |
| 06/17/2026 20:07 | 5 | 341.74 |
| 06/17/2026 20:07 | 5 | 341.74 |
| 06/17/2026 20:07 | 5 | 341.74 |
| 06/17/2026 20:07 | 5 | 341.74 |
| 06/17/2026 20:07 | 5 | 341.74 |
| 06/17/2026 20:07 | 50 | 341.71 |
| 06/17/2026 20:07 | 5 | 341.71 |
| 06/17/2026 20:07 | 5 | 341.69 |
| 06/17/2026 20:07 | 5 | 341.69 |
| 06/17/2026 20:07 | 10 | 341.67 |
| 06/17/2026 20:07 | 75 | 341.69 |
| 06/17/2026 20:07 | 18 | 341.69 |
| 06/17/2026 20:07 | 10 | 341.69 |
| 06/17/2026 20:07 | 9 | 341.69 |
| 06/17/2026 20:07 | 1 | 341.69 |
| 06/17/2026 20:07 | 32 | 341.69 |
| 06/17/2026 20:07 | 8 | 341.69 |
| 06/17/2026 20:07 | 70 | 341.63 |
| 06/17/2026 20:06 | 5 | 341.375 |
| 06/17/2026 20:06 | 5 | 341.375 |
| 06/17/2026 20:06 | 5 | 341.38 |
| 06/17/2026 20:06 | 5 | 341.38 |
| 06/17/2026 20:06 | 5 | 341.295 |
| 06/17/2026 20:06 | 5 | 341.295 |
| 06/17/2026 20:06 | 5 | 341.295 |
| 06/17/2026 20:06 | 5 | 341.295 |
| 06/17/2026 20:06 | 1 | 341.26 |
| 06/17/2026 20:05 | 2 | 341.22 |
| 06/17/2026 20:05 | 1 | 341.26 |
| 06/17/2026 20:05 | 1 | 341.23 |
| 06/17/2026 20:05 | 9 | 341.25 |
| 06/17/2026 20:05 | 1 | 341.25 |
| 06/17/2026 20:05 | 40 | 341.25 |
| 06/17/2026 20:05 | 29 | 341.25 |
| 06/17/2026 20:05 | 1 | 341.25 |
| 06/17/2026 20:05 | 1 | 341.25 |
| 06/17/2026 20:05 | 1 | 341.22 |
| 06/17/2026 20:05 | 24 | 340.86 |
| 06/17/2026 20:05 | 2 | 340.86 |
| 06/17/2026 20:05 | 1 | 341.00 |
| 06/17/2026 20:05 | 1 | 341.20 |
| 06/17/2026 20:05 | 1 | 341.20 |
| 06/17/2026 20:05 | 1 | 341.20 |
| 06/17/2026 20:05 | 1 | 341.20 |
| 06/17/2026 20:05 | 1 | 341.20 |
| 06/17/2026 20:05 | 1 | 341.20 |
| 06/17/2026 20:05 | 2 | 341.25 |
| 06/17/2026 20:05 | 13 | 341.45 |
| 06/17/2026 20:05 | 1 | 341.45 |
| 06/17/2026 20:05 | 1 | 341.45 |
| 06/17/2026 20:05 | 1 | 341.65 |
| 06/17/2026 20:05 | 1 | 341.65 |
| 06/17/2026 20:05 | 1 | 341.65 |
| 06/17/2026 20:05 | 1 | 341.65 |
| 06/17/2026 20:04 | 1 | 341.65 |
| 06/17/2026 20:04 | 1 | 341.65 |
| 06/17/2026 20:04 | 1 | 341.65 |
| 06/17/2026 20:04 | 5 | 341.46 |
| 06/17/2026 20:04 | 1 | 341.46 |
| 06/17/2026 20:04 | 1 | 341.65 |
| 06/17/2026 20:04 | 2 | 341.65 |
| 06/17/2026 20:04 | 1 | 341.65 |
| 06/17/2026 20:04 | 2 | 341.65 |
| 06/17/2026 20:04 | 1 | 341.65 |
| 06/17/2026 20:04 | 1 | 341.65 |
| 06/17/2026 20:04 | 1 | 341.65 |
| 06/17/2026 20:04 | 1 | 341.65 |
| 06/17/2026 20:04 | 1 | 341.65 |
| 06/17/2026 20:04 | 3 | 341.65 |
| 06/17/2026 20:04 | 2 | 341.65 |
| 06/17/2026 20:04 | 1 | 341.65 |
| 06/17/2026 20:03 | 2 | 341.98 |
| 06/17/2026 20:03 | 1 | 341.98 |
| 06/17/2026 20:03 | 17 | 342.08 |
| 06/17/2026 20:03 | 1 | 342.08 |
| 06/17/2026 20:03 | 12 | 341.98 |
| 06/17/2026 20:03 | 20 | 342.00 |
| 06/17/2026 20:03 | 1 | 342.00 |
| 06/17/2026 20:03 | 50 | 342.00 |
| 06/17/2026 20:03 | 30 | 342.00 |
| 06/17/2026 20:03 | 51 | 342.01 |
| 06/17/2026 20:03 | 1 | 342.20 |
| 06/17/2026 20:03 | 1 | 342.20 |
| 06/17/2026 20:03 | 1 | 342.20 |
| 06/17/2026 20:03 | 1 | 342.20 |
| 06/17/2026 20:03 | 1 | 342.19 |
| 06/17/2026 20:03 | 1 | 342.19 |
| 06/17/2026 20:03 | 1 | 342.20 |
| 06/17/2026 20:03 | 94 | 342.00 |
| 06/17/2026 20:03 | 100 | 342.00 |
| 06/17/2026 20:03 | 5 | 342.00 |
| 06/17/2026 20:03 | 2 | 342.00 |
| 06/17/2026 20:03 | 100 | 342.05 |
| 06/17/2026 20:03 | 100 | 342.09 |
| 06/17/2026 20:03 | 1 | 342.18 |
| 06/17/2026 20:03 | 1 | 342.18 |
| 06/17/2026 20:03 | 1 | 342.18 |
| 06/17/2026 20:03 | 1 | 342.18 |
| 06/17/2026 20:03 | 4 | 342.18 |
| 06/17/2026 20:03 | 1 | 342.18 |
| 06/17/2026 20:03 | 50 | 342.28 |
| 06/17/2026 20:03 | 40 | 342.29 |
| 06/17/2026 20:02 | 30 | 342.83 |
| 06/17/2026 20:02 | 18 | 342.78 |
| 06/17/2026 20:02 | 4 | 343.10 |
| 06/17/2026 20:02 | 1 | 343.52 |
| 06/17/2026 20:02 | 1 | 343.52 |
| 06/17/2026 20:02 | 1 | 343.52 |
| 06/17/2026 20:02 | 1 | 343.52 |
| 06/17/2026 20:02 | 1 | 343.52 |
| 06/17/2026 20:02 | 1 | 343.52 |
| 06/17/2026 20:02 | 1 | 343.52 |
| 06/17/2026 20:02 | 2 | 343.52 |
| 06/17/2026 20:02 | 1 | 343.52 |
| 06/17/2026 20:02 | 1 | 343.52 |
| 06/17/2026 20:02 | 1 | 343.52 |
| 06/17/2026 20:02 | 1 | 343.52 |
| 06/17/2026 20:02 | 1 | 343.52 |
| 06/17/2026 20:02 | 1 | 343.72 |
| 06/17/2026 20:02 | 6 | 343.72 |
| 06/17/2026 20:02 | 1 | 343.72 |
| 06/17/2026 20:02 | 1 | 343.72 |
| 06/17/2026 20:02 | 6 | 343.72 |
| 06/17/2026 20:02 | 5 | 343.72 |
| 06/17/2026 20:02 | 3 | 344.10 |
| 06/17/2026 20:01 | 5 | 344.10 |
| 06/17/2026 20:01 | 12 | 344.10 |
| 06/17/2026 20:01 | 12 | 344.41 |
| 06/17/2026 20:01 | 16 | 344.10 |
| 06/17/2026 20:01 | 5 | 344.10 |
| 06/17/2026 20:01 | 6 | 344.69 |
| 06/17/2026 20:01 | 40 | 344.47 |
| 06/17/2026 20:01 | 13 | 344.39 |
| 06/17/2026 20:01 | 2 | 344.39 |
| 06/17/2026 20:01 | 2 | 344.39 |
| 06/17/2026 20:01 | 2 | 344.25 |
| 06/17/2026 20:01 | 2 | 344.25 |
| 06/17/2026 20:01 | 1 | 344.39 |
| 06/17/2026 20:01 | 1 | 344.38 |
| 06/17/2026 20:01 | 21 | 344.38 |
| 06/17/2026 20:01 | 19 | 344.38 |
| 06/17/2026 20:01 | 40 | 344.37 |
| 06/17/2026 20:01 | 17 | 344.29 |
| 06/17/2026 20:01 | 13 | 344.29 |
| 06/17/2026 20:01 | 80 | 344.29 |
| 06/17/2026 20:01 | 5 | 344.25 |
| 06/17/2026 20:01 | 9 | 344.21 |
| 06/17/2026 20:01 | 40 | 344.21 |
| 06/17/2026 20:01 | 9 | 344.21 |
| 06/17/2026 20:01 | 24 | 344.20 |
| 06/17/2026 20:01 | 8 | 344.20 |
| 06/17/2026 20:01 | 2 | 343.765 |
| 06/17/2026 20:01 | 5 | 343.765 |
| 06/17/2026 20:01 | 5 | 343.765 |
| 06/17/2026 20:01 | 12 | 343.32 |
| 06/17/2026 20:01 | 30 | 343.32 |
| 06/17/2026 20:01 | 19 | 343.22 |
| 06/17/2026 20:01 | 26 | 343.32 |
| 06/17/2026 20:01 | 1 | 343.42 |
| 06/17/2026 20:01 | 1 | 343.42 |
| 06/17/2026 20:00 | 20 | 343.41 |
| 06/17/2026 20:00 | 40 | 343.41 |
| 06/17/2026 20:00 | 84 | 343.69 |
| 06/17/2026 20:00 | 6 | 343.69 |
| 06/17/2026 20:00 | 25 | 343.72 |
| 06/17/2026 20:00 | 10 | 343.69 |
| 06/17/2026 20:00 | 14 | 343.71 |
| 06/17/2026 20:00 | 1 | 343.89 |
| 06/17/2026 20:00 | 1 | 343.89 |
| 06/17/2026 20:00 | 1 | 343.89 |
| 06/17/2026 20:00 | 1 | 343.89 |
| 06/17/2026 20:00 | 1 | 343.89 |
| 06/17/2026 20:00 | 12 | 343.90 |
| 06/17/2026 20:00 | 2 | 343.91 |
| 06/17/2026 20:00 | 2 | 343.91 |
| 06/17/2026 20:00 | 1 | 343.91 |
| 06/17/2026 20:00 | 1 | 343.91 |
| 06/17/2026 20:00 | 2 | 343.91 |
| 06/17/2026 20:00 | 2 | 344.00 |
| 06/17/2026 20:00 | 27 | 344.17 |
| 06/17/2026 20:00 | 37 | 344.54 |
| 06/17/2026 20:00 | 1 | 344.74 |
| 06/17/2026 20:00 | 2 | 345.12 |
| 06/17/2026 20:00 | 3 | 344.54 |
| 06/17/2026 20:00 | 1 | 344.54 |
| 06/17/2026 20:00 | 40 | 344.54 |
| 06/17/2026 20:00 | 40 | 344.54 |
| 06/17/2026 20:00 | 12 | 345.00 |
| 06/17/2026 20:00 | 20 | 345.00 |
| 06/17/2026 20:00 | 1 | 345.05 |
| 06/17/2026 20:00 | 7 | 345.05 |
| 06/17/2026 20:00 | 6 | 345.05 |
| 06/17/2026 20:00 | 8 | 345.06 |
| 06/17/2026 20:00 | 14 | 345.06 |
| 06/17/2026 20:00 | 40 | 345.06 |
| 06/17/2026 20:00 | 40 | 345.06 |
| 06/17/2026 20:00 | 1 | 345.20 |
| 06/17/2026 20:00 | 2 | 345.21 |
| 06/17/2026 20:00 | 2 | 345.21 |
| 06/17/2026 20:00 | 3 | 345.21 |
| 06/17/2026 20:00 | 2 | 345.21 |
| 06/17/2026 20:00 | 1 | 345.21 |
| 06/17/2026 20:00 | 1 | 345.21 |
| 06/17/2026 20:00 | 2 | 345.21 |
| 06/17/2026 20:00 | 2 | 345.21 |
| 06/17/2026 20:00 | 1 | 345.21 |
| 06/17/2026 20:00 | 1 | 345.21 |
| 06/17/2026 20:00 | 1 | 345.21 |
| 06/17/2026 20:00 | 1 | 345.21 |
| 06/17/2026 20:00 | 1 | 345.21 |
| 06/17/2026 20:00 | 1 | 345.21 |
| 06/17/2026 20:00 | 1 | 345.21 |
| 06/17/2026 20:00 | 1 | 345.21 |
| 06/17/2026 20:00 | 1 | 345.21 |
| 06/17/2026 20:00 | 1 | 345.21 |
| 06/17/2026 20:00 | 2 | 345.40 |
| 06/17/2026 20:00 | 11 | 345.40 |
| 06/17/2026 20:00 | 9 | 345.59 |
| 06/17/2026 19:59 | 9 | 345.45 |
| 06/17/2026 19:58 | 40 | 345.21 |
| 06/17/2026 19:58 | 2 | 345.20 |
| 06/17/2026 19:58 | 14 | 345.20 |
| 06/17/2026 19:58 | 19 | 345.21 |
| 06/17/2026 19:58 | 1 | 345.24 |
| 06/17/2026 19:58 | 1 | 345.40 |
| 06/17/2026 19:58 | 2 | 345.40 |
| 06/17/2026 19:58 | 20 | 345.27 |
| 06/17/2026 19:58 | 1 | 345.31 |
| 06/17/2026 19:58 | 1 | 345.40 |
| 06/17/2026 19:58 | 1 | 345.43 |
| 06/17/2026 19:58 | 14 | 345.52 |
| 06/17/2026 19:58 | 1 | 345.72 |
| 06/17/2026 19:57 | 1 | 345.72 |
| 06/17/2026 19:57 | 1 | 345.72 |
| 06/17/2026 19:57 | 3 | 345.72 |
| 06/17/2026 19:57 | 1 | 345.72 |
| 06/17/2026 19:57 | 3 | 345.67 |
| 06/17/2026 19:57 | 20 | 345.68 |
| 06/17/2026 19:57 | 11 | 345.68 |
| 06/17/2026 19:57 | 4 | 345.75 |
| 06/17/2026 19:57 | 1 | 345.75 |
| 06/17/2026 19:57 | 1 | 345.88 |
| 06/17/2026 19:57 | 1 | 345.88 |
| 06/17/2026 19:57 | 1 | 345.88 |
| 06/17/2026 19:57 | 1 | 345.88 |
| 06/17/2026 19:57 | 1 | 345.88 |
| 06/17/2026 19:57 | 1 | 345.88 |
| 06/17/2026 19:57 | 1 | 345.88 |
| 06/17/2026 19:57 | 1 | 345.88 |
| 06/17/2026 19:57 | 2 | 345.88 |
| 06/17/2026 19:57 | 3 | 345.88 |
| 06/17/2026 19:57 | 3 | 345.87 |
| 06/17/2026 19:57 | 2 | 345.87 |
| 06/17/2026 19:57 | 1 | 345.87 |
| 06/17/2026 19:57 | 2 | 345.87 |
| 06/17/2026 19:57 | 1 | 345.87 |
| 06/17/2026 19:57 | 1 | 345.87 |
| 06/17/2026 19:57 | 1 | 345.87 |
| 06/17/2026 19:57 | 1 | 345.87 |
| 06/17/2026 19:57 | 1 | 345.88 |
| 06/17/2026 19:57 | 2 | 345.88 |
| 06/17/2026 19:57 | 2 | 345.88 |
| 06/17/2026 19:57 | 3 | 345.88 |
| 06/17/2026 19:57 | 2 | 345.88 |
| 06/17/2026 19:57 | 3 | 345.88 |
| 06/17/2026 19:57 | 4 | 345.88 |
| 06/17/2026 19:57 | 3 | 345.88 |
| 06/17/2026 19:56 | 40 | 346.24 |
| 06/17/2026 19:55 | 3 | 346.00 |
| 06/17/2026 19:55 | 24 | 345.97 |
| 06/17/2026 19:55 | 10 | 345.96 |
| 06/17/2026 19:55 | 1 | 345.87 |
| 06/17/2026 19:55 | 1 | 345.87 |
| 06/17/2026 19:55 | 1 | 345.87 |
| 06/17/2026 19:55 | 1 | 345.87 |
| 06/17/2026 19:55 | 1 | 345.87 |
| 06/17/2026 19:55 | 1 | 345.87 |
| 06/17/2026 19:55 | 1 | 345.87 |
| 06/17/2026 19:55 | 1 | 345.87 |
| 06/17/2026 19:55 | 2 | 345.87 |
| 06/17/2026 19:55 | 2 | 345.87 |
| 06/17/2026 19:55 | 3 | 345.87 |
| 06/17/2026 19:55 | 1 | 345.87 |
| 06/17/2026 19:55 | 1 | 345.87 |
| 06/17/2026 19:55 | 3 | 345.87 |
| 06/17/2026 19:55 | 1 | 345.87 |
| 06/17/2026 19:55 | 1 | 345.87 |
| 06/17/2026 19:55 | 1 | 345.87 |
| 06/17/2026 19:55 | 2 | 345.87 |
| 06/17/2026 19:55 | 1 | 345.87 |
| 06/17/2026 19:55 | 3 | 345.96 |
| 06/17/2026 19:54 | 2 | 345.96 |
| 06/17/2026 19:54 | 4 | 346.00 |
| 06/17/2026 19:54 | 3 | 345.84 |
| 06/17/2026 19:54 | 2 | 345.84 |
| 06/17/2026 19:54 | 3 | 345.84 |
| 06/17/2026 19:54 | 1 | 345.84 |
| 06/17/2026 19:54 | 1 | 345.84 |
| 06/17/2026 19:54 | 1 | 345.84 |
| 06/17/2026 19:54 | 2 | 345.85 |
| 06/17/2026 19:54 | 17 | 345.87 |
| 06/17/2026 19:54 | 1 | 345.87 |
| 06/17/2026 19:54 | 4 | 345.88 |
| 06/17/2026 19:54 | 2 | 345.88 |
| 06/17/2026 19:54 | 2 | 345.88 |
| 06/17/2026 19:54 | 3 | 345.88 |
| 06/17/2026 19:52 | 1 | 345.82 |
| 06/17/2026 19:52 | 1 | 345.82 |
| 06/17/2026 19:52 | 1 | 345.83 |
| 06/17/2026 19:52 | 11 | 345.84 |
| 06/17/2026 19:52 | 29 | 345.84 |
| 06/17/2026 19:52 | 1 | 345.84 |
| 06/17/2026 19:52 | 1 | 345.84 |
| 06/17/2026 19:52 | 11 | 345.85 |
| 06/17/2026 19:52 | 4 | 345.85 |
| 06/17/2026 19:52 | 38 | 345.85 |
| 06/17/2026 19:52 | 2 | 345.85 |
| 06/17/2026 19:52 | 2 | 345.85 |
| 06/17/2026 19:52 | 3 | 346.04 |
| 06/17/2026 19:52 | 2 | 346.04 |
| 06/17/2026 19:52 | 1 | 346.03 |
| 06/17/2026 19:52 | 2 | 346.03 |
| 06/17/2026 19:52 | 2 | 346.04 |
| 06/17/2026 19:52 | 1 | 346.02 |
| 06/17/2026 19:52 | 1 | 346.02 |
| 06/17/2026 19:52 | 2 | 346.02 |
| 06/17/2026 19:52 | 2 | 346.02 |
| 06/17/2026 19:52 | 2 | 346.02 |
| 06/17/2026 19:52 | 2 | 346.045 |
| 06/17/2026 19:52 | 3 | 346.02 |
| 06/17/2026 19:52 | 5 | 346.02 |
| 06/17/2026 19:52 | 4 | 346.02 |
| 06/17/2026 19:52 | 6 | 346.02 |
| 06/17/2026 19:51 | 1 | 346.11 |
| 06/17/2026 19:51 | 13 | 346.06 |
| 06/17/2026 19:51 | 9 | 346.06 |
| 06/17/2026 19:51 | 10 | 345.87 |
| 06/17/2026 19:51 | 1 | 345.82 |
| 06/17/2026 19:51 | 1 | 345.82 |
| 06/17/2026 19:51 | 1 | 345.83 |
| 06/17/2026 19:51 | 8 | 345.845 |
| 06/17/2026 19:51 | 1 | 345.82 |
| 06/17/2026 19:51 | 1 | 345.83 |
| 06/17/2026 19:51 | 1 | 345.83 |
| 06/17/2026 19:51 | 2 | 345.83 |
| 06/17/2026 19:51 | 1 | 345.83 |
| 06/17/2026 19:51 | 1 | 345.79 |
| 06/17/2026 19:51 | 2 | 345.83 |
| 06/17/2026 19:51 | 1 | 345.81 |
| 06/17/2026 19:51 | 1 | 345.81 |
| 06/17/2026 19:51 | 2 | 345.82 |
| 06/17/2026 19:51 | 1 | 345.82 |
| 06/17/2026 19:51 | 2 | 345.82 |
| 06/17/2026 19:51 | 1 | 345.83 |
| 06/17/2026 19:51 | 1 | 345.83 |
| 06/17/2026 19:50 | 2 | 345.84 |
| 06/17/2026 19:50 | 1 | 345.82 |
| 06/17/2026 19:50 | 1 | 345.81 |
| 06/17/2026 19:50 | 2 | 345.79 |
| 06/17/2026 19:50 | 13 | 345.81 |
| 06/17/2026 19:50 | 1 | 345.79 |
| 06/17/2026 19:50 | 2 | 345.79 |
| 06/17/2026 19:50 | 17 | 345.76 |
| 06/17/2026 19:50 | 9 | 345.84 |
| 06/17/2026 19:50 | 17 | 345.84 |
| 06/17/2026 19:50 | 80 | 345.90 |
| 06/17/2026 19:49 | 20 | 346.01 |
| 06/17/2026 19:49 | 1 | 346.00 |
| 06/17/2026 19:49 | 1 | 346.00 |
| 06/17/2026 19:49 | 1 | 345.95 |
| 06/17/2026 19:49 | 9 | 345.89 |
| 06/17/2026 19:49 | 1 | 345.89 |
| 06/17/2026 19:47 | 9 | 345.77 |
| 06/17/2026 19:47 | 3 | 345.77 |
| 06/17/2026 19:47 | 14 | 345.79 |
| 06/17/2026 19:47 | 1 | 345.97 |
| 06/17/2026 19:46 | 1 | 345.97 |
| 06/17/2026 19:46 | 1 | 345.97 |
| 06/17/2026 19:46 | 25 | 345.97 |
| 06/17/2026 19:46 | 20 | 345.97 |
| 06/17/2026 19:46 | 5 | 345.97 |
| 06/17/2026 19:46 | 1 | 345.97 |
| 06/17/2026 19:46 | 1 | 345.85 |
| 06/17/2026 19:46 | 1 | 345.80 |
| 06/17/2026 19:46 | 10 | 345.79 |
| 06/17/2026 19:46 | 1 | 345.73 |
| 06/17/2026 19:46 | 9 | 345.73 |
| 06/17/2026 19:46 | 10 | 345.73 |
| 06/17/2026 19:46 | 1 | 345.73 |
| 06/17/2026 19:46 | 14 | 345.73 |
| 06/17/2026 19:46 | 1 | 345.65 |
| 06/17/2026 19:46 | 3 | 345.515 |
| 06/17/2026 19:45 | 15 | 345.45 |
| 06/17/2026 19:45 | 2 | 345.46 |
| 06/17/2026 19:45 | 3 | 345.50 |
| 06/17/2026 19:45 | 29 | 345.50 |
| 06/17/2026 19:44 | 11 | 345.135 |
| 06/17/2026 19:43 | 40 | 345.31 |
| 06/17/2026 19:43 | 1 | 345.38 |
| 06/17/2026 19:43 | 17 | 345.38 |
| 06/17/2026 19:43 | 19 | 345.38 |
| 06/17/2026 19:43 | 2 | 345.49 |
| 06/17/2026 19:43 | 26 | 345.49 |
| 06/17/2026 19:43 | 10 | 345.58 |
| 06/17/2026 19:43 | 12 | 345.58 |
| 06/17/2026 19:43 | 28 | 345.58 |
| 06/17/2026 19:43 | 8 | 345.58 |
| 06/17/2026 19:42 | 1 | 345.25 |
| 06/17/2026 19:41 | 3 | 345.38 |
| 06/17/2026 19:41 | 1 | 345.38 |
| 06/17/2026 19:41 | 1 | 345.46 |
| 06/17/2026 19:41 | 6 | 345.46 |
| 06/17/2026 19:41 | 4 | 345.46 |
| 06/17/2026 19:41 | 4 | 345.46 |
| 06/17/2026 19:41 | 9 | 345.46 |
| 06/17/2026 19:41 | 1 | 345.46 |
| 06/17/2026 19:41 | 1 | 345.46 |
| 06/17/2026 19:41 | 12 | 345.34 |
| 06/17/2026 19:41 | 1 | 345.34 |
| 06/17/2026 19:41 | 1 | 345.34 |
| 06/17/2026 19:41 | 39 | 345.33 |
| 06/17/2026 19:41 | 1 | 345.33 |
| 06/17/2026 19:40 | 5 | 345.00 |
| 06/17/2026 19:40 | 5 | 345.00 |
| 06/17/2026 19:40 | 25 | 345.04 |
| 06/17/2026 19:40 | 6 | 345.04 |
| 06/17/2026 19:40 | 9 | 345.04 |
| 06/17/2026 19:40 | 1 | 345.21 |
| 06/17/2026 19:40 | 2 | 345.14 |
| 06/17/2026 19:40 | 3 | 345.14 |
| 06/17/2026 19:40 | 4 | 345.14 |
| 06/17/2026 19:40 | 1 | 345.14 |
| 06/17/2026 19:40 | 2 | 345.15 |
| 06/17/2026 19:40 | 2 | 345.17 |
| 06/17/2026 19:40 | 1 | 345.21 |
| 06/17/2026 19:40 | 3 | 345.20 |
| 06/17/2026 19:40 | 1 | 345.21 |
| 06/17/2026 19:40 | 3 | 345.22 |
| 06/17/2026 19:40 | 3 | 345.22 |
| 06/17/2026 19:39 | 2 | 345.24 |
| 06/17/2026 19:39 | 2 | 345.24 |
| 06/17/2026 19:39 | 9 | 345.24 |
| 06/17/2026 19:39 | 7 | 345.24 |
| 06/17/2026 19:39 | 1 | 345.24 |
| 06/17/2026 19:39 | 2 | 345.21 |
| 06/17/2026 19:39 | 5 | 345.24 |
| 06/17/2026 19:38 | 4 | 345.20 |
| 06/17/2026 19:38 | 2 | 345.21 |
| 06/17/2026 19:38 | 40 | 345.22 |
| 06/17/2026 19:38 | 40 | 345.22 |
| 06/17/2026 19:38 | 1 | 345.40 |
| 06/17/2026 19:38 | 62 | 345.42 |
| 06/17/2026 19:38 | 2 | 345.42 |
| 06/17/2026 19:38 | 3 | 345.42 |
| 06/17/2026 19:38 | 2 | 345.42 |
| 06/17/2026 19:38 | 2 | 345.39 |
| 06/17/2026 19:37 | 3 | 345.39 |
| 06/17/2026 19:37 | 1 | 345.39 |
| 06/17/2026 19:37 | 1 | 345.39 |
| 06/17/2026 19:37 | 5 | 345.40 |
| 06/17/2026 19:37 | 4 | 345.39 |
| 06/17/2026 19:37 | 5 | 345.39 |
| 06/17/2026 19:37 | 7 | 345.41 |
| 06/17/2026 19:37 | 1 | 345.38 |
| 06/17/2026 19:37 | 1 | 345.38 |
| 06/17/2026 19:37 | 11 | 345.36 |
| 06/17/2026 19:37 | 8 | 345.36 |
| 06/17/2026 19:37 | 1 | 345.34 |
| 06/17/2026 19:36 | 1 | 345.17 |
| 06/17/2026 19:36 | 1 | 345.29 |
| 06/17/2026 19:36 | 2 | 345.17 |
| 06/17/2026 19:36 | 4 | 345.17 |
| 06/17/2026 19:36 | 3 | 345.17 |
| 06/17/2026 19:36 | 1 | 345.17 |
| 06/17/2026 19:36 | 1 | 345.17 |
| 06/17/2026 19:36 | 1 | 345.17 |
| 06/17/2026 19:36 | 4 | 345.15 |
| 06/17/2026 19:36 | 2 | 345.17 |
| 06/17/2026 19:36 | 1 | 345.14 |
| 06/17/2026 19:35 | 6 | 345.17 |
| 06/17/2026 19:35 | 1 | 345.14 |
| 06/17/2026 19:35 | 1 | 345.14 |
| 06/17/2026 19:35 | 10 | 345.17 |
| 06/17/2026 19:35 | 1 | 345.14 |
| 06/17/2026 19:35 | 1 | 345.14 |
| 06/17/2026 19:35 | 3 | 345.15 |
| 06/17/2026 19:35 | 1 | 345.14 |
| 06/17/2026 19:35 | 1 | 345.14 |
| 06/17/2026 19:35 | 2 | 345.13 |
| 06/17/2026 19:35 | 1 | 345.14 |
| 06/17/2026 19:35 | 3 | 345.12 |
| 06/17/2026 19:35 | 10 | 345.13 |
| 06/17/2026 19:35 | 2 | 345.13 |
| 06/17/2026 19:35 | 1 | 345.14 |
| 06/17/2026 19:35 | 3 | 345.14 |
| 06/17/2026 19:34 | 30 | 345.24 |
| 06/17/2026 19:34 | 9 | 345.22 |
| 06/17/2026 19:34 | 31 | 345.22 |
| 06/17/2026 19:34 | 7 | 345.22 |
| 06/17/2026 19:34 | 40 | 345.21 |
| 06/17/2026 19:34 | 10 | 345.14 |
| 06/17/2026 19:34 | 21 | 345.14 |
| 06/17/2026 19:34 | 19 | 345.14 |
| 06/17/2026 19:34 | 10 | 345.13 |
| 06/17/2026 19:34 | 10 | 345.13 |
| 06/17/2026 19:34 | 6 | 345.13 |
| 06/17/2026 19:34 | 40 | 345.13 |
| 06/17/2026 19:34 | 9 | 345.13 |
| 06/17/2026 19:34 | 10 | 344.895 |
| 06/17/2026 19:34 | 1 | 344.84 |
| 06/17/2026 19:34 | 16 | 344.84 |
| 06/17/2026 19:34 | 1 | 344.84 |
| 06/17/2026 19:34 | 1 | 344.86 |
| 06/17/2026 19:34 | 10 | 344.84 |
| 06/17/2026 19:34 | 7 | 344.81 |
| 06/17/2026 19:34 | 1 | 344.74 |
| 06/17/2026 19:34 | 1 | 344.74 |
| 06/17/2026 19:34 | 1 | 344.74 |
| 06/17/2026 19:34 | 1 | 344.74 |
| 06/17/2026 19:34 | 1 | 344.74 |
| 06/17/2026 19:34 | 1 | 344.74 |
| 06/17/2026 19:33 | 1 | 344.74 |
| 06/17/2026 19:33 | 1 | 344.74 |
| 06/17/2026 19:33 | 1 | 344.74 |
| 06/17/2026 19:33 | 1 | 344.74 |
| 06/17/2026 19:33 | 1 | 344.74 |
| 06/17/2026 19:33 | 1 | 344.74 |
| 06/17/2026 19:33 | 1 | 344.74 |
| 06/17/2026 19:33 | 1 | 344.74 |
| 06/17/2026 19:33 | 2 | 344.87 |
| 06/17/2026 19:33 | 2 | 344.74 |
| 06/17/2026 19:33 | 4 | 344.74 |
| 06/17/2026 19:33 | 1 | 344.74 |
| 06/17/2026 19:33 | 3 | 344.74 |
| 06/17/2026 19:33 | 4 | 344.74 |
| 06/17/2026 19:33 | 2 | 344.74 |
| 06/17/2026 19:33 | 4 | 344.74 |
| 06/17/2026 19:33 | 2 | 344.74 |
| 06/17/2026 19:33 | 4 | 344.74 |
| 06/17/2026 19:33 | 1 | 344.74 |
| 06/17/2026 19:33 | 1 | 344.74 |
| 06/17/2026 19:31 | 3 | 344.87 |
| 06/17/2026 19:31 | 3 | 345.00 |
| 06/17/2026 19:30 | 27 | 344.90 |
| 06/17/2026 19:30 | 2 | 344.94 |
| 06/17/2026 19:30 | 10 | 344.94 |
| 06/17/2026 19:30 | 6 | 344.94 |
| 06/17/2026 19:30 | 6 | 344.94 |
| 06/17/2026 19:30 | 1 | 344.94 |
| 06/17/2026 19:30 | 2 | 345.17 |
| 06/17/2026 19:30 | 1 | 345.14 |
| 06/17/2026 19:30 | 10 | 345.14 |
| 06/17/2026 19:30 | 12 | 345.14 |
| 06/17/2026 19:30 | 8 | 345.14 |
| 06/17/2026 19:30 | 1 | 345.14 |
| 06/17/2026 19:30 | 2 | 345.17 |
| 06/17/2026 19:30 | 5 | 345.21 |
| 06/17/2026 19:30 | 5 | 345.21 |
| 06/17/2026 19:30 | 12 | 345.23 |
| 06/17/2026 19:29 | 5 | 345.48 |
| 06/17/2026 19:29 | 7 | 345.48 |
| 06/17/2026 19:29 | 7 | 345.09 |
| 06/17/2026 19:29 | 16 | 345.06 |
| 06/17/2026 19:28 | 5 | 345.085 |
| 06/17/2026 19:28 | 5 | 345.085 |
| 06/17/2026 19:28 | 40 | 345.19 |
| 06/17/2026 19:28 | 5 | 345.28 |
| 06/17/2026 19:28 | 5 | 345.28 |
| 06/17/2026 19:28 | 1 | 345.38 |
| 06/17/2026 19:28 | 1 | 345.55 |
| 06/17/2026 19:28 | 27 | 345.56 |
| 06/17/2026 19:28 | 16 | 345.57 |
| 06/17/2026 19:28 | 1 | 345.55 |
| 06/17/2026 19:28 | 16 | 345.53 |
| 06/17/2026 19:27 | 2 | 345.38 |
| 06/17/2026 19:27 | 10 | 345.40 |
| 06/17/2026 19:27 | 5 | 345.25 |
| 06/17/2026 19:27 | 10 | 345.18 |
| 06/17/2026 19:27 | 100 | 345.04 |
| 06/17/2026 19:27 | 70 | 345.12 |
| 06/17/2026 19:27 | 56 | 345.06 |
| 06/17/2026 19:27 | 178 | 345.06 |
| 06/17/2026 19:27 | 90 | 345.06 |
| 06/17/2026 19:27 | 26 | 345.06 |
| 06/17/2026 19:27 | 6 | 345.16 |
| 06/17/2026 19:27 | 17 | 345.16 |
| 06/17/2026 19:27 | 2 | 345.16 |
| 06/17/2026 19:27 | 2 | 345.16 |
| 06/17/2026 19:27 | 14 | 345.16 |
| 06/17/2026 19:27 | 8 | 345.15 |
| 06/17/2026 19:27 | 25 | 345.14 |
| 06/17/2026 19:27 | 4 | 345.14 |
| 06/17/2026 19:27 | 10 | 344.96 |
| 06/17/2026 19:27 | 4 | 345.14 |
| 06/17/2026 19:27 | 4 | 345.10 |
| 06/17/2026 19:26 | 1 | 344.80 |
| 06/17/2026 19:25 | 8 | 345.09 |
| 06/17/2026 19:25 | 3 | 344.80 |
| 06/17/2026 19:25 | 4 | 344.80 |
| 06/17/2026 19:25 | 3 | 344.80 |
| 06/17/2026 19:25 | 3 | 344.80 |
| 06/17/2026 19:24 | 4 | 344.80 |
| 06/17/2026 19:24 | 1 | 344.80 |
| 06/17/2026 19:24 | 2 | 344.80 |
| 06/17/2026 19:24 | 3 | 344.80 |
| 06/17/2026 19:24 | 1 | 344.80 |
| 06/17/2026 19:24 | 3 | 344.80 |
| 06/17/2026 19:24 | 2 | 344.80 |
| 06/17/2026 19:24 | 3 | 344.80 |
| 06/17/2026 19:24 | 2 | 344.80 |
| 06/17/2026 19:23 | 2 | 344.80 |
| 06/17/2026 19:23 | 2 | 344.80 |
| 06/17/2026 19:23 | 2 | 344.80 |
| 06/17/2026 19:23 | 2 | 344.80 |
| 06/17/2026 19:23 | 5 | 344.80 |
| 06/17/2026 19:23 | 1 | 344.80 |
| 06/17/2026 19:23 | 3 | 344.80 |
| 06/17/2026 19:23 | 2 | 344.80 |
| 06/17/2026 19:23 | 2 | 344.80 |
| 06/17/2026 19:22 | 2 | 344.80 |
| 06/17/2026 19:22 | 2 | 344.80 |
| 06/17/2026 19:22 | 3 | 344.80 |
| 06/17/2026 19:22 | 2 | 344.80 |
| 06/17/2026 19:22 | 1 | 344.80 |
| 06/17/2026 19:22 | 2 | 344.80 |
| 06/17/2026 19:22 | 2 | 344.80 |
| 06/17/2026 19:21 | 2 | 344.80 |
| 06/17/2026 19:21 | 1 | 344.80 |
| 06/17/2026 19:21 | 3 | 344.80 |
| 06/17/2026 19:21 | 2 | 344.80 |
| 06/17/2026 19:21 | 2 | 344.80 |
| 06/17/2026 19:21 | 1 | 344.80 |
| 06/17/2026 19:21 | 3 | 344.80 |
| 06/17/2026 19:21 | 2 | 344.80 |
| 06/17/2026 19:21 | 1 | 344.80 |
| 06/17/2026 19:21 | 2 | 344.80 |
| 06/17/2026 19:21 | 2 | 344.80 |
| 06/17/2026 19:21 | 2 | 344.80 |
| 06/17/2026 19:21 | 1 | 344.80 |
| 06/17/2026 19:20 | 3 | 344.80 |
| 06/17/2026 19:20 | 2 | 344.80 |
| 06/17/2026 19:20 | 1 | 344.80 |
| 06/17/2026 19:20 | 1 | 344.80 |
| 06/17/2026 19:20 | 2 | 344.80 |
| 06/17/2026 19:20 | 2 | 344.80 |
| 06/17/2026 19:20 | 1 | 344.80 |
| 06/17/2026 19:20 | 1 | 344.80 |
| 06/17/2026 19:20 | 1 | 344.80 |
| 06/17/2026 19:20 | 2 | 344.80 |
| 06/17/2026 19:20 | 2 | 344.80 |
| 06/17/2026 19:20 | 2 | 344.80 |
| 06/17/2026 19:20 | 1 | 344.80 |
| 06/17/2026 19:20 | 3 | 344.80 |
| 06/17/2026 19:19 | 30 | 344.84 |
| 06/17/2026 19:19 | 3 | 344.84 |
| 06/17/2026 19:19 | 10 | 344.815 |
| 06/17/2026 19:19 | 4 | 344.80 |
| 06/17/2026 19:19 | 2 | 344.80 |
| 06/17/2026 19:19 | 2 | 344.80 |
| 06/17/2026 19:19 | 2 | 344.80 |
| 06/17/2026 19:19 | 2 | 344.80 |
| 06/17/2026 19:19 | 3 | 344.80 |
| 06/17/2026 19:19 | 2 | 344.80 |
| 06/17/2026 19:19 | 2 | 344.80 |
| 06/17/2026 19:19 | 3 | 344.80 |
| 06/17/2026 19:18 | 1 | 344.80 |
| 06/17/2026 19:18 | 1 | 344.80 |
| 06/17/2026 19:18 | 4 | 344.79 |
| 06/17/2026 19:18 | 2 | 344.80 |
| 06/17/2026 19:18 | 1 | 344.80 |
| 06/17/2026 19:18 | 3 | 344.80 |
| 06/17/2026 19:18 | 11 | 344.83 |
| 06/17/2026 19:18 | 6 | 344.83 |
| 06/17/2026 19:18 | 4 | 344.92 |
| 06/17/2026 19:18 | 2 | 344.80 |
| 06/17/2026 19:18 | 3 | 344.80 |
| 06/17/2026 19:17 | 2 | 344.80 |
| 06/17/2026 19:17 | 3 | 344.80 |
| 06/17/2026 19:17 | 4 | 344.80 |
| 06/17/2026 19:17 | 2 | 344.80 |
| 06/17/2026 19:17 | 1 | 344.80 |
| 06/17/2026 19:17 | 2 | 344.80 |
| 06/17/2026 19:16 | 2 | 344.80 |
| 06/17/2026 19:16 | 2 | 344.80 |
| 06/17/2026 19:16 | 2 | 344.80 |
| 06/17/2026 19:16 | 2 | 344.80 |
| 06/17/2026 19:16 | 1 | 344.80 |
| 06/17/2026 19:16 | 1 | 344.80 |
| 06/17/2026 19:16 | 5 | 344.80 |
| 06/17/2026 19:16 | 3 | 344.80 |
| 06/17/2026 19:16 | 5 | 344.74 |
| 06/17/2026 19:16 | 5 | 344.74 |
| 06/17/2026 19:16 | 5 | 344.74 |
| 06/17/2026 19:16 | 5 | 344.74 |
| 06/17/2026 19:16 | 5 | 344.74 |
| 06/17/2026 19:16 | 5 | 344.74 |
| 06/17/2026 19:16 | 5 | 344.74 |
| 06/17/2026 19:16 | 5 | 344.74 |
| 06/17/2026 19:16 | 4 | 344.79 |
| 06/17/2026 19:16 | 2 | 344.79 |
| 06/17/2026 19:16 | 3 | 344.79 |
| 06/17/2026 19:16 | 5 | 344.78 |
| 06/17/2026 19:16 | 5 | 344.78 |
| 06/17/2026 19:16 | 5 | 344.78 |
| 06/17/2026 19:16 | 5 | 344.78 |
| 06/17/2026 19:16 | 5 | 344.78 |
| 06/17/2026 19:16 | 5 | 344.78 |
| 06/17/2026 19:16 | 5 | 344.78 |
| 06/17/2026 19:16 | 5 | 344.78 |
| 06/17/2026 19:16 | 40 | 344.75 |
| 06/17/2026 19:16 | 7 | 344.70 |
| 06/17/2026 19:16 | 10 | 344.54 |
| 06/17/2026 19:16 | 1 | 344.54 |
| 06/17/2026 19:16 | 10 | 344.54 |
| 06/17/2026 19:16 | 11 | 344.54 |
| 06/17/2026 19:16 | 21 | 344.50 |
| 06/17/2026 19:15 | 4 | 344.245 |
| 06/17/2026 19:15 | 2 | 344.15 |
| 06/17/2026 19:15 | 2 | 344.15 |
| 06/17/2026 19:15 | 2 | 344.15 |
| 06/17/2026 19:15 | 1 | 344.15 |
| 06/17/2026 19:15 | 2 | 344.15 |
| 06/17/2026 19:15 | 1 | 344.15 |
| 06/17/2026 19:15 | 1 | 344.15 |
| 06/17/2026 19:15 | 1 | 344.15 |
| 06/17/2026 19:15 | 1 | 344.32 |
| 06/17/2026 19:15 | 2 | 344.32 |
| 06/17/2026 19:15 | 1 | 344.33 |
| 06/17/2026 19:15 | 1 | 344.33 |
| 06/17/2026 19:15 | 1 | 344.32 |
| 06/17/2026 19:15 | 2 | 344.32 |
| 06/17/2026 19:15 | 1 | 344.32 |
| 06/17/2026 19:15 | 1 | 344.33 |
| 06/17/2026 19:14 | 1 | 344.33 |
| 06/17/2026 19:14 | 1 | 344.31 |
| 06/17/2026 19:14 | 1 | 344.33 |
| 06/17/2026 19:14 | 2 | 344.33 |
| 06/17/2026 19:14 | 1 | 344.33 |
| 06/17/2026 19:14 | 1 | 344.31 |
| 06/17/2026 19:14 | 1 | 344.30 |
| 06/17/2026 19:14 | 1 | 344.30 |
| 06/17/2026 19:14 | 1 | 344.30 |
| 06/17/2026 19:14 | 1 | 344.29 |
| 06/17/2026 19:14 | 1 | 344.30 |
| 06/17/2026 19:14 | 2 | 344.30 |
| 06/17/2026 19:14 | 10 | 344.30 |
| 06/17/2026 19:14 | 3 | 344.30 |
| 06/17/2026 19:14 | 8 | 344.29 |
| 06/17/2026 19:14 | 1 | 344.29 |
| 06/17/2026 19:14 | 1 | 344.29 |
| 06/17/2026 19:14 | 1 | 344.29 |
| 06/17/2026 19:14 | 1 | 344.25 |
| 06/17/2026 19:14 | 8 | 344.27 |
| 06/17/2026 19:14 | 7 | 344.27 |
| 06/17/2026 19:13 | 5 | 344.345 |
| 06/17/2026 19:13 | 5 | 344.345 |
| 06/17/2026 19:13 | 5 | 344.345 |
| 06/17/2026 19:13 | 5 | 344.345 |
| 06/17/2026 19:13 | 5 | 344.345 |
| 06/17/2026 19:13 | 5 | 344.345 |
| 06/17/2026 19:13 | 5 | 344.345 |
| 06/17/2026 19:13 | 5 | 344.345 |
| 06/17/2026 19:13 | 5 | 344.345 |
| 06/17/2026 19:13 | 2 | 344.31 |
| 06/17/2026 19:13 | 6 | 344.31 |
| 06/17/2026 19:13 | 2 | 344.30 |
| 06/17/2026 19:13 | 8 | 344.30 |
| 06/17/2026 19:13 | 30 | 344.30 |
| 06/17/2026 19:13 | 10 | 344.30 |
| 06/17/2026 19:13 | 5 | 344.21 |
| 06/17/2026 19:13 | 5 | 344.21 |
| 06/17/2026 19:13 | 4 | 344.13 |
| 06/17/2026 19:13 | 1 | 343.96 |
| 06/17/2026 19:13 | 13 | 343.96 |
| 06/17/2026 19:13 | 11 | 343.96 |
| 06/17/2026 19:12 | 20 | 343.94 |
| 06/17/2026 19:12 | 16 | 343.94 |
| 06/17/2026 19:11 | 7 | 343.72 |
| 06/17/2026 19:11 | 80 | 343.835 |
| 06/17/2026 19:11 | 5 | 344.09 |
| 06/17/2026 19:09 | 53 | 343.63 |
| 06/17/2026 19:09 | 5 | 343.63 |
| 06/17/2026 19:09 | 5 | 343.83 |
| 06/17/2026 19:08 | 11 | 343.50 |
| 06/17/2026 19:08 | 1 | 343.50 |
| 06/17/2026 19:08 | 2 | 343.49 |
| 06/17/2026 19:08 | 1 | 343.46 |
| 06/17/2026 19:08 | 8 | 343.30 |
| 06/17/2026 19:08 | 11 | 343.29 |
| 06/17/2026 19:08 | 10 | 343.29 |
| 06/17/2026 19:08 | 23 | 343.29 |
| 06/17/2026 19:08 | 40 | 343.29 |
| 06/17/2026 19:08 | 10 | 342.83 |
| 06/17/2026 19:08 | 10 | 342.82 |
| 06/17/2026 19:08 | 9 | 342.82 |
| 06/17/2026 19:08 | 4 | 342.82 |
| 06/17/2026 19:08 | 1 | 342.82 |
| 06/17/2026 19:08 | 1 | 342.79 |
| 06/17/2026 19:08 | 1 | 342.78 |
| 06/17/2026 19:08 | 12 | 342.66 |
| 06/17/2026 19:08 | 9 | 342.66 |
| 06/17/2026 19:08 | 1 | 342.78 |
| 06/17/2026 19:08 | 21 | 342.75 |
| 06/17/2026 19:08 | 7 | 342.90 |
| 06/17/2026 19:07 | 6 | 342.69 |
| 06/17/2026 19:07 | 1 | 342.90 |
| 06/17/2026 19:06 | 9 | 343.12 |
| 06/17/2026 19:06 | 9 | 343.00 |
| 06/17/2026 19:06 | 93 | 342.94 |
| 06/17/2026 19:06 | 7 | 342.94 |
| 06/17/2026 19:06 | 1 | 342.93 |
| 06/17/2026 19:06 | 1 | 342.92 |
| 06/17/2026 19:06 | 40 | 343.26 |
| 06/17/2026 19:06 | 3 | 343.45 |
| 06/17/2026 19:06 | 2 | 343.45 |
| 06/17/2026 19:06 | 4 | 343.45 |
| 06/17/2026 19:06 | 3 | 343.45 |
| 06/17/2026 19:06 | 2 | 343.45 |
| 06/17/2026 19:06 | 3 | 343.45 |
| 06/17/2026 19:06 | 3 | 343.46 |
| 06/17/2026 19:06 | 2 | 343.46 |
| 06/17/2026 19:06 | 3 | 343.46 |
| 06/17/2026 19:06 | 1 | 343.46 |
| 06/17/2026 19:06 | 80 | 343.665 |
| 06/17/2026 19:06 | 2 | 343.46 |
| 06/17/2026 19:06 | 3 | 343.46 |
| 06/17/2026 19:06 | 4 | 343.46 |
| 06/17/2026 19:06 | 3 | 343.46 |
| 06/17/2026 19:06 | 1 | 343.46 |
| 06/17/2026 19:05 | 5 | 343.685 |
| 06/17/2026 19:05 | 5 | 343.685 |
| 06/17/2026 19:04 | 5 | 343.68 |
| 06/17/2026 19:04 | 5 | 343.68 |
| 06/17/2026 19:04 | 5 | 343.68 |
| 06/17/2026 19:04 | 5 | 343.68 |
| 06/17/2026 19:04 | 8 | 343.46 |
| 06/17/2026 19:04 | 8 | 343.46 |
| 06/17/2026 19:04 | 6 | 343.68 |
| 06/17/2026 19:04 | 50 | 343.68 |
| 06/17/2026 19:04 | 50 | 343.68 |
| 06/17/2026 19:04 | 10 | 343.86 |
| 06/17/2026 19:04 | 40 | 343.82 |
| 06/17/2026 19:04 | 40 | 343.81 |
| 06/17/2026 19:04 | 18 | 343.81 |
| 06/17/2026 19:04 | 12 | 343.82 |
| 06/17/2026 19:04 | 3 | 344.02 |
| 06/17/2026 19:04 | 2 | 344.02 |
| 06/17/2026 19:04 | 4 | 344.02 |
| 06/17/2026 19:04 | 3 | 344.02 |
| 06/17/2026 19:04 | 2 | 344.02 |
| 06/17/2026 19:04 | 2 | 344.02 |
| 06/17/2026 19:04 | 3 | 344.02 |
| 06/17/2026 19:04 | 2 | 344.02 |
| 06/17/2026 19:04 | 2 | 344.02 |
| 06/17/2026 19:04 | 1 | 344.02 |
| 06/17/2026 19:04 | 1 | 344.02 |
| 06/17/2026 19:04 | 2 | 344.02 |
| 06/17/2026 19:04 | 1 | 344.02 |
| 06/17/2026 19:02 | 5 | 344.23 |
| 06/17/2026 19:02 | 5 | 344.23 |
| 06/17/2026 19:02 | 5 | 344.23 |
| 06/17/2026 19:01 | 5 | 344.23 |
| 06/17/2026 19:01 | 5 | 344.23 |
| 06/17/2026 19:01 | 5 | 344.23 |
| 06/17/2026 19:01 | 5 | 344.27 |
| 06/17/2026 19:01 | 36 | 344.51 |
| 06/17/2026 19:01 | 4 | 344.51 |
| 06/17/2026 19:01 | 1 | 344.54 |
| 06/17/2026 19:01 | 40 | 344.47 |
| 06/17/2026 19:01 | 20 | 344.40 |
| 06/17/2026 19:01 | 5 | 344.26 |
| 06/17/2026 19:01 | 5 | 344.37 |
| 06/17/2026 19:01 | 5 | 344.37 |
| 06/17/2026 19:01 | 5 | 344.37 |
| 06/17/2026 19:01 | 5 | 344.37 |
| 06/17/2026 19:01 | 10 | 344.37 |
| 06/17/2026 19:01 | 5 | 344.35 |
| 06/17/2026 19:01 | 40 | 344.35 |
| 06/17/2026 19:01 | 5 | 344.34 |
| 06/17/2026 19:01 | 40 | 344.34 |
| 06/17/2026 19:01 | 40 | 344.30 |
| 06/17/2026 19:01 | 11 | 344.30 |
| 06/17/2026 19:01 | 5 | 344.30 |
| 06/17/2026 19:01 | 5 | 344.055 |
| 06/17/2026 19:01 | 1 | 344.055 |
| 06/17/2026 19:01 | 4 | 344.055 |
| 06/17/2026 19:01 | 1 | 344.01 |
| 06/17/2026 19:01 | 1 | 344.01 |
| 06/17/2026 19:01 | 1 | 344.01 |
| 06/17/2026 19:01 | 1 | 344.01 |
| 06/17/2026 19:01 | 1 | 344.01 |
| 06/17/2026 19:01 | 1 | 344.01 |
| 06/17/2026 19:01 | 1 | 344.01 |
| 06/17/2026 19:01 | 1 | 344.01 |
| 06/17/2026 19:01 | 10 | 344.00 |
| 06/17/2026 19:01 | 5 | 344.00 |
| 06/17/2026 19:01 | 20 | 344.01 |
| 06/17/2026 19:01 | 20 | 344.01 |
| 06/17/2026 19:01 | 100 | 344.01 |
| 06/17/2026 19:01 | 6 | 344.21 |
| 06/17/2026 19:01 | 1 | 344.21 |
| 06/17/2026 19:01 | 1 | 344.20 |
| 06/17/2026 19:00 | 5 | 344.24 |
| 06/17/2026 19:00 | 1 | 344.18 |
| 06/17/2026 19:00 | 1 | 344.18 |
| 06/17/2026 19:00 | 1 | 344.18 |
| 06/17/2026 19:00 | 1 | 344.18 |
| 06/17/2026 19:00 | 19 | 344.17 |
| 06/17/2026 19:00 | 1 | 344.21 |
| 06/17/2026 19:00 | 1 | 344.31 |
| 06/17/2026 19:00 | 40 | 344.38 |
| 06/17/2026 19:00 | 40 | 344.38 |
| 06/17/2026 19:00 | 1 | 344.58 |
| 06/17/2026 19:00 | 2 | 344.58 |
| 06/17/2026 19:00 | 2 | 344.58 |
| 06/17/2026 19:00 | 2 | 344.58 |
| 06/17/2026 19:00 | 1 | 344.58 |
| 06/17/2026 19:00 | 2 | 344.58 |
| 06/17/2026 19:00 | 16 | 344.78 |
| 06/17/2026 19:00 | 5 | 344.78 |
| 06/17/2026 19:00 | 7 | 344.78 |
| 06/17/2026 19:00 | 3 | 344.78 |
| 06/17/2026 19:00 | 2 | 344.78 |
| 06/17/2026 19:00 | 2 | 344.78 |
| 06/17/2026 18:59 | 7 | 344.61 |
| 06/17/2026 18:59 | 4 | 344.61 |
| 06/17/2026 18:59 | 8 | 344.61 |
| 06/17/2026 18:59 | 3 | 344.37 |
| 06/17/2026 18:59 | 3 | 344.37 |
| 06/17/2026 18:59 | 2 | 344.37 |
| 06/17/2026 18:59 | 1 | 344.37 |
| 06/17/2026 18:59 | 11 | 344.52 |
| 06/17/2026 18:59 | 57 | 344.71 |
| 06/17/2026 18:58 | 40 | 344.54 |
| 06/17/2026 18:58 | 40 | 344.54 |
| 06/17/2026 18:58 | 40 | 344.58 |
| 06/17/2026 18:58 | 17 | 344.59 |
| 06/17/2026 18:58 | 12 | 344.59 |
| 06/17/2026 18:58 | 1 | 344.78 |
| 06/17/2026 18:58 | 32 | 344.67 |
| 06/17/2026 18:58 | 4 | 344.71 |
| 06/17/2026 18:58 | 1 | 344.87 |
| 06/17/2026 18:58 | 2 | 344.83 |
| 06/17/2026 18:58 | 2 | 344.82 |
| 06/17/2026 18:58 | 5 | 344.82 |
| 06/17/2026 18:58 | 2 | 344.82 |
| 06/17/2026 18:58 | 2 | 344.82 |
| 06/17/2026 18:58 | 2 | 344.82 |
| 06/17/2026 18:58 | 10 | 344.82 |
| 06/17/2026 18:58 | 2 | 344.82 |
| 06/17/2026 18:58 | 1 | 344.79 |
| 06/17/2026 18:58 | 10 | 344.75 |
| 06/17/2026 18:58 | 2 | 344.79 |
| 06/17/2026 18:58 | 3 | 344.78 |
| 06/17/2026 18:58 | 2 | 344.80 |
| 06/17/2026 18:58 | 1 | 344.80 |
| 06/17/2026 18:58 | 2 | 344.90 |
| 06/17/2026 18:58 | 10 | 345.01 |
| 06/17/2026 18:58 | 10 | 344.99 |
| 06/17/2026 18:58 | 40 | 344.89 |
| 06/17/2026 18:58 | 1 | 345.07 |
| 06/17/2026 18:58 | 5 | 345.07 |
| 06/17/2026 18:58 | 2 | 345.08 |
| 06/17/2026 18:58 | 1 | 345.09 |
| 06/17/2026 18:58 | 2 | 345.09 |
| 06/17/2026 18:58 | 2 | 345.09 |
| 06/17/2026 18:58 | 1 | 345.09 |
| 06/17/2026 18:57 | 3 | 345.08 |
| 06/17/2026 18:57 | 2 | 345.08 |
| 06/17/2026 18:57 | 2 | 345.08 |
| 06/17/2026 18:57 | 2 | 345.08 |
| 06/17/2026 18:57 | 10 | 345.13 |
| 06/17/2026 18:57 | 10 | 345.14 |
| 06/17/2026 18:56 | 1 | 345.56 |
| 06/17/2026 18:56 | 4 | 345.56 |
| 06/17/2026 18:56 | 1 | 345.20 |
| 06/17/2026 18:56 | 23 | 345.40 |
| 06/17/2026 18:56 | 3 | 345.40 |
| 06/17/2026 18:56 | 1 | 345.195 |
| 06/17/2026 18:55 | 2 | 344.995 |
| 06/17/2026 18:55 | 5 | 344.995 |
| 06/17/2026 18:55 | 5 | 344.995 |
| 06/17/2026 18:55 | 4 | 344.89 |
| 06/17/2026 18:55 | 5 | 344.89 |
| 06/17/2026 18:55 | 5 | 344.84 |
| 06/17/2026 18:55 | 5 | 344.89 |
| 06/17/2026 18:55 | 5 | 344.89 |
| 06/17/2026 18:55 | 5 | 344.89 |
| 06/17/2026 18:55 | 5 | 344.99 |
| 06/17/2026 18:55 | 1 | 344.79 |
| 06/17/2026 18:55 | 5 | 344.99 |
| 06/17/2026 18:55 | 5 | 345.01 |
| 06/17/2026 18:55 | 5 | 345.01 |
| 06/17/2026 18:55 | 5 | 345.01 |
| 06/17/2026 18:55 | 5 | 345.01 |
| 06/17/2026 18:55 | 5 | 345.01 |
| 06/17/2026 18:55 | 5 | 345.01 |
| 06/17/2026 18:55 | 5 | 345.01 |
| 06/17/2026 18:55 | 5 | 345.01 |
| 06/17/2026 18:55 | 1 | 344.79 |
| 06/17/2026 18:55 | 5 | 345.01 |
| 06/17/2026 18:55 | 5 | 345.01 |
| 06/17/2026 18:55 | 1 | 344.79 |
| 06/17/2026 18:55 | 5 | 344.85 |
| 06/17/2026 18:55 | 5 | 344.85 |
| 06/17/2026 18:55 | 5 | 344.85 |
| 06/17/2026 18:55 | 5 | 344.85 |
| 06/17/2026 18:55 | 5 | 344.85 |
| 06/17/2026 18:55 | 5 | 344.85 |
| 06/17/2026 18:55 | 5 | 344.85 |
| 06/17/2026 18:55 | 5 | 344.85 |
| 06/17/2026 18:55 | 5 | 344.85 |
| 06/17/2026 18:55 | 5 | 344.85 |
| 06/17/2026 18:55 | 19 | 344.76 |
| 06/17/2026 18:55 | 4 | 344.76 |
| 06/17/2026 18:55 | 6 | 345.04 |
| 06/17/2026 18:55 | 40 | 345.05 |
| 06/17/2026 18:55 | 5 | 345.05 |
| 06/17/2026 18:55 | 16 | 345.06 |
| 06/17/2026 18:55 | 51 | 345.765 |
| 06/17/2026 18:55 | 49 | 345.765 |
| 06/17/2026 18:55 | 66 | 345.765 |
| 06/17/2026 18:55 | 36 | 345.41 |
| 06/17/2026 18:55 | 38 | 345.22 |
| 06/17/2026 18:55 | 12 | 345.42 |
| 06/17/2026 18:55 | 39 | 345.885 |
| 06/17/2026 18:55 | 50 | 345.885 |
| 06/17/2026 18:55 | 50 | 345.88 |
| 06/17/2026 18:55 | 50 | 345.89 |
| 06/17/2026 18:55 | 50 | 345.89 |
| 06/17/2026 18:55 | 50 | 345.89 |
| 06/17/2026 18:55 | 50 | 345.88 |
| 06/17/2026 18:55 | 12 | 345.69 |
| 06/17/2026 18:55 | 18 | 345.68 |
| 06/17/2026 18:55 | 1 | 345.62 |
| 06/17/2026 18:55 | 1 | 345.40 |
| 06/17/2026 18:55 | 1 | 345.77 |
| 06/17/2026 18:55 | 40 | 345.64 |
| 06/17/2026 18:55 | 7 | 345.64 |
| 06/17/2026 18:55 | 4 | 345.63 |
| 06/17/2026 18:55 | 20 | 345.43 |
| 06/17/2026 18:55 | 9 | 345.43 |
| 06/17/2026 18:55 | 100 | 345.15 |
| 06/17/2026 18:55 | 75 | 345.15 |
| 06/17/2026 18:55 | 25 | 345.47 |
| 06/17/2026 18:55 | 40 | 345.44 |
| 06/17/2026 18:55 | 5 | 345.33 |
| 06/17/2026 18:55 | 15 | 345.33 |
| 06/17/2026 18:55 | 15 | 345.39 |
| 06/17/2026 18:55 | 1 | 345.50 |
| 06/17/2026 18:55 | 5 | 345.55 |
| 06/17/2026 18:55 | 17 | 345.55 |
| 06/17/2026 18:55 | 70 | 345.59 |
| 06/17/2026 18:55 | 5 | 345.59 |
| 06/17/2026 18:55 | 40 | 345.59 |
| 06/17/2026 18:55 | 4 | 346.13 |
| 06/17/2026 18:55 | 27 | 345.84 |
| 06/17/2026 18:55 | 73 | 345.84 |
| 06/17/2026 18:55 | 1 | 345.84 |
| 06/17/2026 18:55 | 26 | 346.20 |
| 06/17/2026 18:55 | 4 | 345.84 |
| 06/17/2026 18:55 | 1 | 345.88 |
| 06/17/2026 18:55 | 10 | 346.13 |
| 06/17/2026 18:55 | 11 | 346.13 |
| 06/17/2026 18:55 | 100 | 346.19 |
| 06/17/2026 18:55 | 100 | 346.19 |
| 06/17/2026 18:55 | 40 | 346.19 |
| 06/17/2026 18:55 | 40 | 346.19 |
| 06/17/2026 18:55 | 40 | 346.21 |
| 06/17/2026 18:55 | 100 | 346.39 |
| 06/17/2026 18:55 | 400 | 346.39 |
| 06/17/2026 18:55 | 3 | 346.39 |
| 06/17/2026 18:55 | 4 | 346.39 |
| 06/17/2026 18:55 | 2 | 346.39 |
| 06/17/2026 18:55 | 2 | 346.39 |
| 06/17/2026 18:55 | 1 | 346.39 |
| 06/17/2026 18:55 | 4 | 346.39 |
| 06/17/2026 18:55 | 1 | 346.39 |
| 06/17/2026 18:55 | 1 | 346.47 |
| 06/17/2026 18:55 | 100 | 346.52 |
| 06/17/2026 18:55 | 13 | 346.58 |
| 06/17/2026 18:55 | 100 | 346.72 |
| 06/17/2026 18:55 | 8 | 346.73 |
| 06/17/2026 18:55 | 50 | 346.75 |
| 06/17/2026 18:55 | 22 | 346.76 |
| 06/17/2026 18:55 | 3 | 346.82 |
| 06/17/2026 18:54 | 40 | 346.51 |
| 06/17/2026 18:54 | 40 | 346.51 |
| 06/17/2026 18:54 | 40 | 346.67 |
| 06/17/2026 18:54 | 12 | 346.53 |
| 06/17/2026 18:54 | 8 | 346.68 |
| 06/17/2026 18:54 | 8 | 346.68 |
| 06/17/2026 18:54 | 3 | 346.68 |
| 06/17/2026 18:54 | 11 | 346.68 |
| 06/17/2026 18:54 | 19 | 346.68 |
| 06/17/2026 18:54 | 19 | 346.68 |
| 06/17/2026 18:54 | 1 | 346.68 |
| 06/17/2026 18:53 | 3 | 346.66 |
| 06/17/2026 18:53 | 40 | 346.52 |
| 06/17/2026 18:53 | 40 | 346.52 |
| 06/17/2026 18:53 | 1 | 346.52 |
| 06/17/2026 18:53 | 1 | 346.48 |
| 06/17/2026 18:53 | 1 | 346.48 |
| 06/17/2026 18:53 | 1 | 346.52 |
| 06/17/2026 18:53 | 11 | 346.48 |
| 06/17/2026 18:53 | 4 | 346.48 |
| 06/17/2026 18:53 | 9 | 346.44 |
| 06/17/2026 18:53 | 26 | 346.44 |
| 06/17/2026 18:53 | 1 | 346.33 |
| 06/17/2026 18:53 | 1 | 346.39 |
| 06/17/2026 18:53 | 1 | 346.39 |
| 06/17/2026 18:53 | 1 | 346.39 |
| 06/17/2026 18:53 | 1 | 346.39 |
| 06/17/2026 18:53 | 1 | 346.39 |
| 06/17/2026 18:53 | 1 | 346.39 |
| 06/17/2026 18:52 | 1 | 346.39 |
| 06/17/2026 18:52 | 1 | 346.38 |
| 06/17/2026 18:52 | 1 | 346.38 |
| 06/17/2026 18:52 | 1 | 346.38 |
| 06/17/2026 18:52 | 21 | 346.38 |
| 06/17/2026 18:52 | 3 | 346.38 |
| 06/17/2026 18:52 | 1 | 346.38 |
| 06/17/2026 18:52 | 25 | 346.38 |
| 06/17/2026 18:52 | 40 | 346.435 |
| 06/17/2026 18:51 | 1 | 346.14 |
| 06/17/2026 18:51 | 11 | 346.00 |
| 06/17/2026 18:51 | 11 | 346.00 |
| 06/17/2026 18:51 | 40 | 346.035 |
| 06/17/2026 18:51 | 40 | 346.035 |
| 06/17/2026 18:50 | 1 | 345.90 |
| 06/17/2026 18:50 | 2 | 345.90 |
| 06/17/2026 18:50 | 1 | 345.95 |
| 06/17/2026 18:49 | 1 | 346.035 |
| 06/17/2026 18:49 | 2 | 345.91 |
| 06/17/2026 18:48 | 1 | 345.79 |
| 06/17/2026 18:48 | 2 | 345.79 |
| 06/17/2026 18:48 | 1 | 345.79 |
| 06/17/2026 18:48 | 1 | 345.79 |
| 06/17/2026 18:48 | 2 | 345.79 |
| 06/17/2026 18:48 | 1 | 345.79 |
| 06/17/2026 18:48 | 1 | 345.79 |
| 06/17/2026 18:47 | 1 | 345.79 |
| 06/17/2026 18:47 | 2 | 345.79 |
| 06/17/2026 18:47 | 2 | 345.79 |
| 06/17/2026 18:47 | 8 | 345.79 |
| 06/17/2026 18:47 | 3 | 345.79 |
| 06/17/2026 18:47 | 1 | 345.79 |
| 06/17/2026 18:47 | 40 | 346.03 |
| 06/17/2026 18:47 | 40 | 346.035 |
| 06/17/2026 18:47 | 40 | 346.035 |
| 06/17/2026 18:47 | 13 | 345.97 |
| 06/17/2026 18:47 | 6 | 345.97 |
| 06/17/2026 18:47 | 40 | 345.97 |
| 06/17/2026 18:47 | 11 | 345.97 |
| 06/17/2026 18:47 | 40 | 345.96 |
| 06/17/2026 18:45 | 8 | 345.67 |
| 06/17/2026 18:45 | 8 | 345.68 |
| 06/17/2026 18:45 | 1 | 345.68 |
| 06/17/2026 18:45 | 1 | 345.59 |
| 06/17/2026 18:45 | 2 | 345.59 |
| 06/17/2026 18:45 | 9 | 345.59 |
| 06/17/2026 18:45 | 2 | 345.59 |
| 06/17/2026 18:45 | 1 | 345.59 |
| 06/17/2026 18:45 | 3 | 345.59 |
| 06/17/2026 18:45 | 2 | 345.59 |
| 06/17/2026 18:45 | 3 | 345.59 |
| 06/17/2026 18:45 | 1 | 345.59 |
| 06/17/2026 18:45 | 1 | 345.59 |
| 06/17/2026 18:45 | 1 | 345.61 |
| 06/17/2026 18:45 | 2 | 345.68 |
| 06/17/2026 18:45 | 5 | 345.68 |
| 06/17/2026 18:45 | 5 | 345.68 |
| 06/17/2026 18:45 | 5 | 345.68 |
| 06/17/2026 18:45 | 5 | 345.68 |
| 06/17/2026 18:45 | 5 | 345.68 |
| 06/17/2026 18:45 | 5 | 345.68 |
| 06/17/2026 18:44 | 4 | 345.59 |
| 06/17/2026 18:43 | 2 | 345.64 |
| 06/17/2026 18:43 | 2 | 345.64 |
| 06/17/2026 18:43 | 5 | 345.69 |
| 06/17/2026 18:42 | 1 | 345.96 |
| 06/17/2026 18:42 | 2 | 345.96 |
| 06/17/2026 18:42 | 12 | 345.96 |
| 06/17/2026 18:42 | 8 | 345.96 |
| 06/17/2026 18:42 | 80 | 346.11 |
| 06/17/2026 18:42 | 40 | 346.11 |
| 06/17/2026 18:42 | 40 | 346.11 |
| 06/17/2026 18:42 | 40 | 346.11 |
| 06/17/2026 18:42 | 40 | 346.09 |
| 06/17/2026 18:42 | 6 | 346.09 |
| 06/17/2026 18:42 | 34 | 346.05 |
| 06/17/2026 18:42 | 8 | 345.84 |
| 06/17/2026 18:42 | 16 | 345.83 |
| 06/17/2026 18:42 | 40 | 345.83 |
| 06/17/2026 18:42 | 10 | 345.76 |
| 06/17/2026 18:42 | 10 | 345.73 |
| 06/17/2026 18:42 | 10 | 345.74 |
| 06/17/2026 18:41 | 11 | 345.74 |
| 06/17/2026 18:41 | 2 | 345.74 |
| 06/17/2026 18:41 | 8 | 345.74 |
| 06/17/2026 18:41 | 20 | 345.74 |
| 06/17/2026 18:41 | 10 | 345.74 |
| 06/17/2026 18:41 | 12 | 345.81 |
| 06/17/2026 18:41 | 6 | 345.81 |
| 06/17/2026 18:41 | 12 | 345.79 |
| 06/17/2026 18:41 | 18 | 345.79 |
| 06/17/2026 18:41 | 10 | 345.70 |
| 06/17/2026 18:41 | 10 | 345.69 |
| 06/17/2026 18:41 | 3 | 345.69 |
| 06/17/2026 18:41 | 100 | 345.69 |
| 06/17/2026 18:40 | 1 | 345.69 |
| 06/17/2026 18:40 | 16 | 346.07 |
| 06/17/2026 18:40 | 4 | 346.07 |
| 06/17/2026 18:40 | 14 | 345.84 |
| 06/17/2026 18:40 | 4 | 345.83 |
| 06/17/2026 18:40 | 2 | 345.70 |
| 06/17/2026 18:40 | 5 | 345.56 |
| 06/17/2026 18:40 | 17 | 345.57 |
| 06/17/2026 18:40 | 1 | 345.60 |
| 06/17/2026 18:40 | 25 | 345.60 |
| 06/17/2026 18:40 | 1 | 345.60 |
| 06/17/2026 18:40 | 40 | 345.60 |
| 06/17/2026 18:40 | 16 | 345.61 |
| 06/17/2026 18:40 | 1 | 345.80 |
| 06/17/2026 18:40 | 1 | 345.80 |
| 06/17/2026 18:40 | 1 | 345.80 |
| 06/17/2026 18:40 | 2 | 345.80 |
| 06/17/2026 18:40 | 2 | 345.94 |
| 06/17/2026 18:40 | 12 | 345.80 |
| 06/17/2026 18:40 | 16 | 345.80 |
| 06/17/2026 18:39 | 58 | 345.99 |
| 06/17/2026 18:39 | 10 | 345.975 |
| 06/17/2026 18:39 | 1 | 345.79 |
| 06/17/2026 18:39 | 7 | 345.98 |
| 06/17/2026 18:39 | 10 | 345.98 |
| 06/17/2026 18:39 | 30 | 345.93 |
| 06/17/2026 18:39 | 15 | 345.91 |
| 06/17/2026 18:39 | 4 | 345.91 |
| 06/17/2026 18:39 | 13 | 345.91 |
| 06/17/2026 18:39 | 8 | 345.81 |
| 06/17/2026 18:39 | 4 | 345.78 |
| 06/17/2026 18:38 | 1 | 345.50 |
| 06/17/2026 18:38 | 19 | 345.50 |
| 06/17/2026 18:38 | 13 | 345.63 |
| 06/17/2026 18:38 | 67 | 345.63 |
| 06/17/2026 18:38 | 40 | 345.63 |
| 06/17/2026 18:38 | 8 | 345.55 |
| 06/17/2026 18:38 | 1 | 345.55 |
| 06/17/2026 18:38 | 10 | 345.52 |
| 06/17/2026 18:38 | 7 | 345.52 |
| 06/17/2026 18:38 | 33 | 345.52 |
| 06/17/2026 18:38 | 11 | 345.52 |
| 06/17/2026 18:38 | 28 | 345.50 |
| 06/17/2026 18:38 | 8 | 345.50 |
| 06/17/2026 18:38 | 36 | 345.49 |
| 06/17/2026 18:37 | 5 | 345.17 |
| 06/17/2026 18:37 | 5 | 345.17 |
| 06/17/2026 18:37 | 3 | 345.01 |
| 06/17/2026 18:37 | 3 | 345.01 |
| 06/17/2026 18:37 | 2 | 345.02 |
| 06/17/2026 18:37 | 2 | 345.02 |
| 06/17/2026 18:37 | 40 | 345.17 |
| 06/17/2026 18:37 | 13 | 345.11 |
| 06/17/2026 18:37 | 20 | 345.19 |
| 06/17/2026 18:37 | 40 | 345.20 |
| 06/17/2026 18:37 | 4 | 345.29 |
| 06/17/2026 18:35 | 4 | 345.07 |
| 06/17/2026 18:35 | 10 | 345.13 |
| 06/17/2026 18:35 | 40 | 345.31 |
| 06/17/2026 18:35 | 1 | 345.45 |
| 06/17/2026 18:35 | 5 | 345.40 |
| 06/17/2026 18:35 | 1 | 345.40 |
| 06/17/2026 18:35 | 8 | 345.40 |
| 06/17/2026 18:35 | 3 | 345.37 |
| 06/17/2026 18:35 | 1 | 345.37 |
| 06/17/2026 18:35 | 11 | 345.37 |
| 06/17/2026 18:35 | 1 | 345.37 |
| 06/17/2026 18:35 | 11 | 345.37 |
| 06/17/2026 18:35 | 3 | 345.37 |
| 06/17/2026 18:35 | 10 | 345.33 |
| 06/17/2026 18:35 | 18 | 345.33 |
| 06/17/2026 18:35 | 40 | 345.33 |
| 06/17/2026 18:35 | 6 | 345.33 |
| 06/17/2026 18:35 | 7 | 345.33 |
| 06/17/2026 18:35 | 10 | 345.33 |
| 06/17/2026 18:35 | 10 | 345.33 |
| 06/17/2026 18:35 | 19 | 345.33 |
| 06/17/2026 18:35 | 3 | 344.97 |
| 06/17/2026 18:35 | 5 | 344.97 |
| 06/17/2026 18:35 | 5 | 344.97 |
| 06/17/2026 18:35 | 5 | 344.97 |
| 06/17/2026 18:35 | 5 | 344.97 |
| 06/17/2026 18:35 | 10 | 344.97 |
| 06/17/2026 18:35 | 1 | 344.80 |
| 06/17/2026 18:35 | 1 | 344.80 |
| 06/17/2026 18:34 | 1 | 344.80 |
| 06/17/2026 18:34 | 1 | 344.80 |
| 06/17/2026 18:34 | 1 | 344.80 |
| 06/17/2026 18:34 | 1 | 344.80 |
| 06/17/2026 18:34 | 1 | 344.80 |
| 06/17/2026 18:34 | 1 | 344.80 |
| 06/17/2026 18:34 | 5 | 344.62 |
| 06/17/2026 18:34 | 40 | 344.62 |
| 06/17/2026 18:34 | 15 | 344.62 |
| 06/17/2026 18:34 | 1 | 344.66 |
| 06/17/2026 18:34 | 40 | 345.15 |
| 06/17/2026 18:34 | 50 | 344.84 |
| 06/17/2026 18:34 | 1 | 345.04 |
| 06/17/2026 18:33 | 1 | 345.04 |
| 06/17/2026 18:33 | 1 | 345.04 |
| 06/17/2026 18:33 | 1 | 345.04 |
| 06/17/2026 18:33 | 40 | 345.58 |
| 06/17/2026 18:33 | 1 | 345.04 |
| 06/17/2026 18:33 | 1 | 345.04 |
| 06/17/2026 18:33 | 40 | 345.59 |
| 06/17/2026 18:33 | 70 | 345.15 |
| 06/17/2026 18:33 | 1 | 345.06 |
| 06/17/2026 18:33 | 40 | 345.59 |
| 06/17/2026 18:33 | 39 | 344.92 |
| 06/17/2026 18:33 | 1 | 345.04 |
| 06/17/2026 18:33 | 1 | 345.03 |
| 06/17/2026 18:33 | 1 | 345.02 |
| 06/17/2026 18:33 | 2 | 345.02 |
| 06/17/2026 18:32 | 1 | 345.22 |
| 06/17/2026 18:32 | 1 | 345.22 |
| 06/17/2026 18:32 | 3 | 345.22 |
| 06/17/2026 18:32 | 1 | 345.22 |
| 06/17/2026 18:32 | 2 | 345.22 |
| 06/17/2026 18:32 | 1 | 345.22 |
| 06/17/2026 18:32 | 7 | 345.22 |
| 06/17/2026 18:32 | 2 | 345.22 |
| 06/17/2026 18:31 | 1 | 345.22 |
| 06/17/2026 18:31 | 7 | 345.22 |
| 06/17/2026 18:31 | 40 | 345.69 |
| 06/17/2026 18:30 | 7 | 345.50 |
| 06/17/2026 18:30 | 1 | 345.13 |
| 06/17/2026 18:29 | 1 | 345.15 |
| 06/17/2026 18:29 | 1 | 345.16 |
| 06/17/2026 18:28 | 6 | 345.50 |
| 06/17/2026 18:26 | 10 | 345.50 |
| 06/17/2026 18:26 | 1 | 345.65 |
| 06/17/2026 18:26 | 7 | 345.70 |
| 06/17/2026 18:26 | 16 | 346.22 |
| 06/17/2026 18:26 | 20 | 345.94 |
| 06/17/2026 18:26 | 4 | 345.94 |
| 06/17/2026 18:26 | 14 | 345.69 |
| 06/17/2026 18:26 | 4 | 345.69 |
| 06/17/2026 18:26 | 1 | 345.61 |
| 06/17/2026 18:26 | 10 | 345.59 |
| 06/17/2026 18:26 | 8 | 345.51 |
| 06/17/2026 18:26 | 8 | 345.52 |
| 06/17/2026 18:26 | 28 | 345.41 |
| 06/17/2026 18:26 | 9 | 345.41 |
| 06/17/2026 18:26 | 1 | 345.41 |
| 06/17/2026 18:26 | 10 | 345.41 |
| 06/17/2026 18:26 | 25 | 345.41 |
| 06/17/2026 18:26 | 35 | 345.41 |
| 06/17/2026 18:26 | 37 | 345.40 |
| 06/17/2026 18:26 | 5 | 345.01 |
| 06/17/2026 18:26 | 5 | 345.01 |
| 06/17/2026 18:26 | 40 | 345.00 |
| 06/17/2026 18:26 | 2 | 344.81 |
| 06/17/2026 18:26 | 1 | 344.81 |
| 06/17/2026 18:26 | 1 | 344.81 |
| 06/17/2026 18:26 | 1 | 344.81 |
| 06/17/2026 18:25 | 4 | 344.83 |
| 06/17/2026 18:25 | 40 | 345.005 |
| 06/17/2026 18:25 | 14 | 344.82 |
| 06/17/2026 18:25 | 13 | 344.82 |
| 06/17/2026 18:25 | 13 | 344.82 |
| 06/17/2026 18:25 | 40 | 344.83 |
| 06/17/2026 18:25 | 2 | 345.03 |
| 06/17/2026 18:25 | 2 | 345.03 |
| 06/17/2026 18:25 | 5 | 345.03 |
| 06/17/2026 18:25 | 3 | 345.03 |
| 06/17/2026 18:25 | 1 | 345.03 |
| 06/17/2026 18:24 | 1 | 345.01 |
| 06/17/2026 18:24 | 3 | 345.01 |
| 06/17/2026 18:24 | 1 | 345.00 |
| 06/17/2026 18:24 | 2 | 345.01 |
| 06/17/2026 18:23 | 40 | 345.395 |
| 06/17/2026 18:23 | 5 | 345.34 |
| 06/17/2026 18:23 | 11 | 345.36 |
| 06/17/2026 18:23 | 2 | 345.395 |
| 06/17/2026 18:23 | 40 | 345.395 |
| 06/17/2026 18:23 | 2 | 345.47 |
| 06/17/2026 18:22 | 5 | 345.395 |
| 06/17/2026 18:22 | 1 | 345.42 |
| 06/17/2026 18:22 | 25 | 345.77 |
| 06/17/2026 18:22 | 15 | 345.63 |
| 06/17/2026 18:22 | 10 | 345.49 |
| 06/17/2026 18:22 | 40 | 345.49 |
| 06/17/2026 18:22 | 100 | 345.50 |
| 06/17/2026 18:22 | 15 | 345.68 |
| 06/17/2026 18:22 | 2 | 345.68 |
| 06/17/2026 18:22 | 2 | 345.68 |
| 06/17/2026 18:22 | 2 | 345.68 |
| 06/17/2026 18:22 | 3 | 345.68 |
| 06/17/2026 18:22 | 3 | 345.68 |
| 06/17/2026 18:22 | 2 | 345.69 |
| 06/17/2026 18:22 | 2 | 345.69 |
| 06/17/2026 18:22 | 2 | 345.69 |
| 06/17/2026 18:22 | 1 | 345.88 |
| 06/17/2026 18:22 | 2 | 345.88 |
| 06/17/2026 18:22 | 13 | 345.76 |
| 06/17/2026 18:22 | 3 | 345.76 |
| 06/17/2026 18:22 | 14 | 345.88 |
| 06/17/2026 18:21 | 5 | 345.905 |
| 06/17/2026 18:20 | 8 | 345.90 |
| 06/17/2026 18:20 | 17 | 345.90 |
| 06/17/2026 18:20 | 23 | 345.90 |
| 06/17/2026 18:20 | 10 | 345.90 |
| 06/17/2026 18:20 | 10 | 345.845 |
| 06/17/2026 18:19 | 10 | 345.77 |
| 06/17/2026 18:19 | 30 | 345.77 |
| 06/17/2026 18:19 | 1 | 345.97 |
| 06/17/2026 18:19 | 1 | 345.97 |
| 06/17/2026 18:19 | 1 | 345.97 |
| 06/17/2026 18:19 | 1 | 345.97 |
| 06/17/2026 18:19 | 1 | 345.97 |
| 06/17/2026 18:19 | 1 | 345.97 |
| 06/17/2026 18:19 | 40 | 346.04 |
| 06/17/2026 18:19 | 5 | 345.97 |
| 06/17/2026 18:19 | 40 | 346.045 |
| 06/17/2026 18:19 | 40 | 346.045 |
| 06/17/2026 18:19 | 40 | 346.045 |
| 06/17/2026 18:19 | 40 | 346.045 |
| 06/17/2026 18:19 | 40 | 346.045 |
| 06/17/2026 18:19 | 40 | 346.045 |
| 06/17/2026 18:19 | 1 | 345.97 |
| 06/17/2026 18:19 | 40 | 346.045 |
| 06/17/2026 18:19 | 40 | 346.045 |
| 06/17/2026 18:19 | 1 | 345.97 |
| 06/17/2026 18:19 | 19 | 345.97 |
| 06/17/2026 18:19 | 80 | 346.045 |
| 06/17/2026 18:19 | 18 | 345.97 |
| 06/17/2026 18:19 | 40 | 346.045 |
| 06/17/2026 18:19 | 1 | 346.035 |
| 06/17/2026 18:19 | 8 | 346.29 |
| 06/17/2026 18:18 | 4 | 346.31 |
| 06/17/2026 18:18 | 8 | 346.30 |
| 06/17/2026 18:18 | 40 | 346.19 |
| 06/17/2026 18:18 | 10 | 346.18 |
| 06/17/2026 18:18 | 16 | 346.18 |
| 06/17/2026 18:18 | 100 | 346.18 |
| 06/17/2026 18:18 | 10 | 345.77 |
| 06/17/2026 18:18 | 30 | 345.77 |
| 06/17/2026 18:18 | 10 | 346.00 |
| 06/17/2026 18:18 | 6 | 346.00 |
| 06/17/2026 18:18 | 10 | 346.00 |
| 06/17/2026 18:18 | 10 | 346.00 |
| 06/17/2026 18:18 | 10 | 346.00 |
| 06/17/2026 18:18 | 5 | 345.69 |
| 06/17/2026 18:18 | 30 | 345.74 |
| 06/17/2026 18:18 | 5 | 345.74 |
| 06/17/2026 18:18 | 5 | 345.74 |
| 06/17/2026 18:18 | 60 | 345.74 |
| 06/17/2026 18:18 | 40 | 345.74 |
| 06/17/2026 18:18 | 50 | 345.84 |
| 06/17/2026 18:18 | 5 | 345.84 |
| 06/17/2026 18:16 | 20 | 346.10 |
| 06/17/2026 18:16 | 20 | 346.10 |
| 06/17/2026 18:16 | 1 | 346.12 |
| 06/17/2026 18:16 | 1 | 346.30 |
| 06/17/2026 18:16 | 1 | 346.30 |
| 06/17/2026 18:15 | 1 | 346.30 |
| 06/17/2026 18:15 | 5 | 346.375 |
| 06/17/2026 18:15 | 2 | 346.30 |
| 06/17/2026 18:15 | 1 | 346.30 |
| 06/17/2026 18:15 | 40 | 346.375 |
| 06/17/2026 18:15 | 1 | 346.30 |
| 06/17/2026 18:15 | 1 | 346.30 |
| 06/17/2026 18:15 | 15 | 346.30 |
| 06/17/2026 18:15 | 2 | 346.30 |
| 06/17/2026 18:15 | 5 | 346.26 |
| 06/17/2026 18:15 | 5 | 346.26 |
| 06/17/2026 18:15 | 20 | 346.27 |
| 06/17/2026 18:15 | 8 | 346.27 |
| 06/17/2026 18:15 | 20 | 346.27 |
| 06/17/2026 18:15 | 40 | 346.27 |
| 06/17/2026 18:15 | 40 | 346.27 |
| 06/17/2026 18:15 | 40 | 346.23 |
| 06/17/2026 18:15 | 10 | 346.10 |
| 06/17/2026 18:15 | 39 | 346.07 |
| 06/17/2026 18:15 | 40 | 346.09 |
| 06/17/2026 18:15 | 40 | 346.09 |
| 06/17/2026 18:15 | 13 | 346.00 |
| 06/17/2026 18:15 | 4 | 346.00 |
| 06/17/2026 18:15 | 40 | 346.08 |
| 06/17/2026 18:14 | 33 | 346.02 |
| 06/17/2026 18:14 | 8 | 346.00 |
| 06/17/2026 18:14 | 10 | 345.985 |
| 06/17/2026 18:14 | 1 | 346.00 |
| 06/17/2026 18:13 | 40 | 346.12 |
| 06/17/2026 18:13 | 1 | 346.32 |
| 06/17/2026 18:13 | 1 | 346.32 |
| 06/17/2026 18:13 | 1 | 346.32 |
| 06/17/2026 18:13 | 1 | 346.32 |
| 06/17/2026 18:13 | 2 | 346.32 |
| 06/17/2026 18:13 | 3 | 346.32 |
| 06/17/2026 18:12 | 48 | 346.43 |
| 06/17/2026 18:12 | 40 | 346.58 |
| 06/17/2026 18:12 | 40 | 346.40 |
| 06/17/2026 18:12 | 40 | 346.41 |
| 06/17/2026 18:12 | 4 | 346.60 |
| 06/17/2026 18:12 | 5 | 346.60 |
| 06/17/2026 18:12 | 1 | 346.60 |
| 06/17/2026 18:11 | 8 | 346.56 |
| 06/17/2026 18:11 | 40 | 346.55 |
| 06/17/2026 18:11 | 5 | 346.35 |
| 06/17/2026 18:11 | 37 | 346.56 |
| 06/17/2026 18:11 | 4 | 346.56 |
| 06/17/2026 18:11 | 10 | 346.88 |
| 06/17/2026 18:11 | 70 | 346.87 |
| 06/17/2026 18:11 | 40 | 346.68 |
| 06/17/2026 18:11 | 15 | 346.63 |
| 06/17/2026 18:11 | 2 | 346.55 |
| 06/17/2026 18:11 | 1 | 346.58 |
| 06/17/2026 18:11 | 2 | 346.20 |
| 06/17/2026 18:11 | 10 | 346.15 |
| 06/17/2026 18:11 | 25 | 346.15 |
| 06/17/2026 18:11 | 15 | 346.15 |
| 06/17/2026 18:11 | 30 | 346.07 |
| 06/17/2026 18:11 | 5 | 346.05 |
| 06/17/2026 18:11 | 5 | 345.97 |
| 06/17/2026 18:11 | 10 | 345.96 |
| 06/17/2026 18:11 | 28 | 345.96 |
| 06/17/2026 18:11 | 2 | 345.96 |
| 06/17/2026 18:11 | 2 | 345.96 |
| 06/17/2026 18:11 | 40 | 345.96 |
| 06/17/2026 18:11 | 2 | 345.96 |
| 06/17/2026 18:11 | 40 | 345.96 |
| 06/17/2026 18:11 | 40 | 345.85 |
| 06/17/2026 18:11 | 8 | 345.85 |
| 06/17/2026 18:11 | 10 | 345.64 |
| 06/17/2026 18:11 | 10 | 345.64 |
| 06/17/2026 18:10 | 1 | 345.54 |
| 06/17/2026 18:10 | 5 | 345.54 |
| 06/17/2026 18:10 | 5 | 345.54 |
| 06/17/2026 18:10 | 7 | 345.34 |
| 06/17/2026 18:10 | 5 | 345.34 |
| 06/17/2026 18:10 | 1 | 345.54 |
| 06/17/2026 18:10 | 2 | 345.54 |
| 06/17/2026 18:10 | 1 | 345.54 |
| 06/17/2026 18:10 | 1 | 345.54 |
| 06/17/2026 18:09 | 1 | 345.54 |
| 06/17/2026 18:09 | 1 | 345.54 |
| 06/17/2026 18:09 | 1 | 345.54 |
| 06/17/2026 18:09 | 1 | 345.54 |
| 06/17/2026 18:09 | 1 | 345.54 |
| 06/17/2026 18:09 | 1 | 345.54 |
| 06/17/2026 18:09 | 1 | 345.54 |
| 06/17/2026 18:09 | 1 | 345.54 |
| 06/17/2026 18:09 | 1 | 345.54 |
| 06/17/2026 18:09 | 7 | 345.46 |
| 06/17/2026 18:09 | 12 | 345.54 |
| 06/17/2026 18:09 | 3 | 345.54 |
| 06/17/2026 18:09 | 3 | 345.54 |
| 06/17/2026 18:09 | 2 | 345.54 |
| 06/17/2026 18:09 | 2 | 345.54 |
| 06/17/2026 18:09 | 1 | 345.54 |
| 06/17/2026 18:09 | 1 | 345.54 |
| 06/17/2026 18:08 | 16 | 346.00 |
| 06/17/2026 18:08 | 1 | 346.20 |
| 06/17/2026 18:07 | 1 | 346.26 |
| 06/17/2026 18:07 | 1 | 346.28 |
| 06/17/2026 18:07 | 1 | 346.28 |
| 06/17/2026 18:07 | 16 | 346.28 |
| 06/17/2026 18:07 | 40 | 346.28 |
| 06/17/2026 18:07 | 40 | 346.72 |
| 06/17/2026 18:07 | 1 | 346.57 |
| 06/17/2026 18:07 | 1 | 346.57 |
| 06/17/2026 18:07 | 1 | 346.57 |
| 06/17/2026 18:07 | 8 | 346.57 |
| 06/17/2026 18:07 | 16 | 346.76 |
| 06/17/2026 18:07 | 24 | 346.76 |
| 06/17/2026 18:07 | 1 | 346.58 |
| 06/17/2026 18:07 | 1 | 346.60 |
| 06/17/2026 18:07 | 1 | 346.65 |
| 06/17/2026 18:07 | 2 | 346.68 |
| 06/17/2026 18:07 | 3 | 346.68 |
| 06/17/2026 18:07 | 1 | 346.68 |
| 06/17/2026 18:07 | 2 | 346.68 |
| 06/17/2026 18:07 | 2 | 346.68 |
| 06/17/2026 18:07 | 1 | 346.68 |
| 06/17/2026 18:07 | 1 | 346.68 |
| 06/17/2026 18:07 | 8 | 346.68 |
| 06/17/2026 18:07 | 1 | 346.78 |
| 06/17/2026 18:06 | 24 | 346.875 |
| 06/17/2026 18:06 | 10 | 346.875 |
| 06/17/2026 18:06 | 18 | 346.78 |
| 06/17/2026 18:06 | 3 | 346.77 |
| 06/17/2026 18:06 | 40 | 346.82 |
| 06/17/2026 18:06 | 5 | 346.79 |
| 06/17/2026 18:06 | 40 | 346.83 |
| 06/17/2026 18:06 | 17 | 346.93 |
| 06/17/2026 18:05 | 6 | 346.84 |
| 06/17/2026 18:04 | 40 | 347.145 |
| 06/17/2026 18:04 | 40 | 347.185 |
| 06/17/2026 18:04 | 99 | 346.97 |
| 06/17/2026 18:04 | 1 | 347.06 |
| 06/17/2026 18:04 | 2 | 347.26 |
| 06/17/2026 18:04 | 3 | 347.30 |
| 06/17/2026 18:04 | 23 | 347.30 |
| 06/17/2026 18:04 | 77 | 347.30 |
| 06/17/2026 18:04 | 29 | 347.30 |
| 06/17/2026 18:04 | 50 | 347.35 |
| 06/17/2026 18:04 | 32 | 347.42 |
| 06/17/2026 18:04 | 2 | 347.42 |
| 06/17/2026 18:04 | 6 | 347.65 |
| 06/17/2026 18:04 | 34 | 347.60 |
| 06/17/2026 18:04 | 100 | 347.49 |
| 06/17/2026 18:04 | 40 | 347.42 |
| 06/17/2026 18:04 | 50 | 347.44 |
| 06/17/2026 18:04 | 40 | 347.44 |
| 06/17/2026 18:04 | 2 | 347.44 |
| 06/17/2026 18:04 | 80 | 347.44 |
| 06/17/2026 18:04 | 40 | 347.44 |
| 06/17/2026 18:04 | 40 | 347.44 |
| 06/17/2026 18:04 | 40 | 347.64 |
| 06/17/2026 18:04 | 10 | 347.64 |
| 06/17/2026 18:04 | 6 | 347.64 |
| 06/17/2026 18:04 | 8 | 347.62 |
| 06/17/2026 18:04 | 40 | 347.67 |
| 06/17/2026 18:04 | 40 | 347.67 |
| 06/17/2026 18:04 | 10 | 347.52 |
| 06/17/2026 18:04 | 40 | 347.52 |
| 06/17/2026 18:04 | 12 | 347.50 |
| 06/17/2026 18:04 | 44 | 347.47 |
| 06/17/2026 18:04 | 6 | 347.47 |
| 06/17/2026 18:03 | 3 | 347.37 |
| 06/17/2026 18:03 | 5 | 347.37 |
| 06/17/2026 18:03 | 5 | 347.37 |
| 06/17/2026 18:03 | 5 | 347.37 |
| 06/17/2026 18:03 | 10 | 347.37 |
| 06/17/2026 18:03 | 1 | 347.37 |
| 06/17/2026 18:03 | 40 | 347.27 |
| 06/17/2026 18:03 | 20 | 347.27 |
| 06/17/2026 18:03 | 20 | 347.27 |
| 06/17/2026 18:03 | 40 | 347.27 |
| 06/17/2026 18:03 | 20 | 347.27 |
| 06/17/2026 18:03 | 20 | 347.27 |
| 06/17/2026 18:03 | 40 | 347.27 |
| 06/17/2026 18:03 | 20 | 347.27 |
| 06/17/2026 18:03 | 20 | 347.27 |
| 06/17/2026 18:03 | 20 | 347.27 |
| 06/17/2026 18:03 | 8 | 347.26 |
| 06/17/2026 18:03 | 10 | 347.25 |
| 06/17/2026 18:03 | 10 | 347.25 |
| 06/17/2026 18:03 | 8 | 347.25 |
| 06/17/2026 18:03 | 10 | 347.25 |
| 06/17/2026 18:03 | 8 | 347.25 |
| 06/17/2026 18:03 | 2 | 347.20 |
| 06/17/2026 18:03 | 20 | 347.16 |
| 06/17/2026 18:03 | 33 | 347.16 |
| 06/17/2026 18:03 | 33 | 347.02 |
| 06/17/2026 18:03 | 10 | 346.78 |
| 06/17/2026 18:03 | 16 | 347.01 |
| 06/17/2026 18:03 | 14 | 347.01 |
| 06/17/2026 18:03 | 40 | 347.02 |
| 06/17/2026 18:03 | 80 | 347.02 |
| 06/17/2026 18:03 | 16 | 347.03 |
| 06/17/2026 18:03 | 9 | 347.08 |
| 06/17/2026 18:03 | 6 | 347.08 |
| 06/17/2026 18:03 | 4 | 347.17 |
| 06/17/2026 18:03 | 65 | 347.17 |
| 06/17/2026 18:02 | 14 | 347.29 |
| 06/17/2026 18:02 | 17 | 347.15 |
| 06/17/2026 18:02 | 8 | 347.15 |
| 06/17/2026 18:02 | 2 | 347.15 |
| 06/17/2026 18:02 | 11 | 347.12 |
| 06/17/2026 18:02 | 20 | 347.09 |
| 06/17/2026 18:02 | 40 | 347.09 |
| 06/17/2026 18:02 | 4 | 347.08 |
| 06/17/2026 18:02 | 4 | 347.00 |
| 06/17/2026 18:02 | 6 | 346.96 |
| 06/17/2026 18:02 | 12 | 346.96 |
| 06/17/2026 18:02 | 2 | 346.96 |
| 06/17/2026 18:02 | 12 | 346.96 |
| 06/17/2026 18:02 | 40 | 346.96 |
| 06/17/2026 18:02 | 4 | 346.96 |
| 06/17/2026 18:02 | 40 | 346.835 |
| 06/17/2026 18:02 | 4 | 346.58 |
| 06/17/2026 18:02 | 10 | 346.37 |
| 06/17/2026 18:02 | 4 | 346.33 |
| 06/17/2026 18:01 | 50 | 346.00 |
| 06/17/2026 18:01 | 40 | 346.33 |
| 06/17/2026 18:01 | 40 | 346.33 |
| 06/17/2026 18:01 | 13 | 346.26 |
| 06/17/2026 18:01 | 13 | 346.16 |
| 06/17/2026 18:01 | 3 | 346.16 |
| 06/17/2026 18:01 | 12 | 346.16 |
| 06/17/2026 18:01 | 37 | 346.11 |
| 06/17/2026 18:01 | 3 | 346.11 |
| 06/17/2026 18:01 | 37 | 346.08 |
| 06/17/2026 18:01 | 2 | 346.06 |
| 06/17/2026 18:01 | 10 | 346.06 |
| 06/17/2026 18:01 | 10 | 346.06 |
| 06/17/2026 18:01 | 18 | 346.06 |
| 06/17/2026 18:01 | 40 | 346.06 |
| 06/17/2026 18:01 | 2 | 345.79 |
| 06/17/2026 18:01 | 33 | 345.78 |
| 06/17/2026 18:01 | 2 | 345.78 |
| 06/17/2026 18:01 | 2 | 345.78 |
| 06/17/2026 18:01 | 2 | 345.78 |
| 06/17/2026 18:01 | 1 | 345.78 |
| 06/17/2026 18:01 | 2 | 345.45 |
| 06/17/2026 18:01 | 1 | 345.45 |
| 06/17/2026 18:01 | 40 | 345.45 |
| 06/17/2026 18:00 | 28 | 345.67 |
| 06/17/2026 18:00 | 2 | 345.78 |
| 06/17/2026 18:00 | 1 | 345.78 |
| 06/17/2026 18:00 | 7 | 345.40 |
| 06/17/2026 18:00 | 40 | 345.41 |
| 06/17/2026 18:00 | 12 | 345.51 |
| 06/17/2026 18:00 | 2 | 346.15 |
| 06/17/2026 18:00 | 1 | 346.15 |
| 06/17/2026 18:00 | 2 | 346.15 |
| 06/17/2026 18:00 | 2 | 345.94 |
| 06/17/2026 18:00 | 1 | 346.15 |
| 06/17/2026 18:00 | 1 | 346.15 |
| 06/17/2026 18:00 | 2 | 346.15 |
| 06/17/2026 18:00 | 2 | 346.05 |
| 06/17/2026 18:00 | 2 | 346.13 |
| 06/17/2026 18:00 | 10 | 346.15 |
| 06/17/2026 18:00 | 2 | 346.15 |
| 06/17/2026 18:00 | 1 | 346.15 |
| 06/17/2026 18:00 | 1 | 346.15 |
| 06/17/2026 17:59 | 1 | 346.01 |
| 06/17/2026 17:59 | 29 | 346.01 |
| 06/17/2026 17:59 | 10 | 346.30 |
| 06/17/2026 17:59 | 70 | 346.20 |
| 06/17/2026 17:59 | 40 | 346.30 |
| 06/17/2026 17:59 | 26 | 346.40 |
| 06/17/2026 17:59 | 14 | 346.40 |
| 06/17/2026 17:59 | 40 | 346.40 |
| 06/17/2026 17:59 | 40 | 346.40 |
| 06/17/2026 17:59 | 6 | 346.40 |
| 06/17/2026 17:59 | 10 | 346.31 |
| 06/17/2026 17:59 | 10 | 346.31 |
| 06/17/2026 17:59 | 14 | 346.27 |
| 06/17/2026 17:59 | 40 | 346.27 |
| 06/17/2026 17:59 | 40 | 346.27 |
| 06/17/2026 17:59 | 6 | 346.27 |
| 06/17/2026 17:59 | 34 | 346.25 |
| 06/17/2026 17:59 | 3 | 346.05 |
| 06/17/2026 17:59 | 40 | 346.06 |
| 06/17/2026 17:59 | 1 | 346.05 |
| 06/17/2026 17:59 | 31 | 345.84 |
| 06/17/2026 17:59 | 5 | 345.84 |
| 06/17/2026 17:59 | 10 | 345.84 |
| 06/17/2026 17:59 | 5 | 345.84 |
| 06/17/2026 17:59 | 5 | 345.84 |
| 06/17/2026 17:59 | 10 | 345.84 |
| 06/17/2026 17:59 | 10 | 345.84 |
| 06/17/2026 17:59 | 2 | 345.84 |
| 06/17/2026 17:59 | 6 | 345.84 |
| 06/17/2026 17:59 | 40 | 345.84 |
| 06/17/2026 17:59 | 10 | 345.84 |
| 06/17/2026 17:59 | 10 | 345.84 |
| 06/17/2026 17:59 | 32 | 345.84 |
| 06/17/2026 17:58 | 10 | 345.18 |
| 06/17/2026 17:58 | 10 | 345.13 |
| 06/17/2026 17:58 | 36 | 345.51 |
| 06/17/2026 17:58 | 36 | 345.51 |
| 06/17/2026 17:58 | 17 | 345.43 |
| 06/17/2026 17:58 | 17 | 345.44 |
| 06/17/2026 17:58 | 4 | 345.44 |
| 06/17/2026 17:58 | 17 | 345.44 |
| 06/17/2026 17:58 | 8 | 345.44 |
| 06/17/2026 17:58 | 15 | 345.44 |
| 06/17/2026 17:58 | 40 | 345.44 |
| 06/17/2026 17:58 | 3 | 345.64 |
| 06/17/2026 17:58 | 3 | 345.64 |
| 06/17/2026 17:58 | 1 | 345.64 |
| 06/17/2026 17:58 | 1 | 345.64 |
| 06/17/2026 17:58 | 1 | 345.64 |
| 06/17/2026 17:58 | 1 | 345.64 |
| 06/17/2026 17:58 | 2 | 345.64 |
| 06/17/2026 17:58 | 1 | 345.75 |
| 06/17/2026 17:57 | 15 | 345.84 |
| 06/17/2026 17:57 | 8 | 345.84 |
| 06/17/2026 17:57 | 3 | 346.04 |
| 06/17/2026 17:57 | 2 | 346.04 |
| 06/17/2026 17:57 | 3 | 346.04 |
| 06/17/2026 17:57 | 1 | 346.04 |
| 06/17/2026 17:57 | 1 | 346.04 |
| 06/17/2026 17:57 | 7 | 346.04 |
| 06/17/2026 17:57 | 2 | 346.04 |
| 06/17/2026 17:57 | 1 | 346.04 |
| 06/17/2026 17:57 | 1 | 346.04 |
| 06/17/2026 17:57 | 1 | 346.04 |
| 06/17/2026 17:57 | 1 | 346.04 |
| 06/17/2026 17:57 | 40 | 346.20 |
| 06/17/2026 17:56 | 5 | 346.20 |
| 06/17/2026 17:56 | 10 | 346.20 |
| 06/17/2026 17:56 | 5 | 346.26 |
| 06/17/2026 17:56 | 40 | 346.315 |
| 06/17/2026 17:56 | 12 | 346.40 |
| 06/17/2026 17:56 | 17 | 346.44 |
| 06/17/2026 17:56 | 11 | 346.44 |
| 06/17/2026 17:56 | 14 | 346.44 |
| 06/17/2026 17:56 | 40 | 346.48 |
| 06/17/2026 17:55 | 43 | 346.22 |
| 06/17/2026 17:55 | 58 | 346.22 |
| 06/17/2026 17:55 | 40 | 346.50 |
| 06/17/2026 17:55 | 40 | 346.32 |
| 06/17/2026 17:55 | 40 | 346.32 |
| 06/17/2026 17:55 | 40 | 346.32 |
| 06/17/2026 17:55 | 40 | 346.32 |
| 06/17/2026 17:54 | 6 | 346.79 |
| 06/17/2026 17:54 | 2 | 346.80 |
| 06/17/2026 17:54 | 6 | 346.54 |
| 06/17/2026 17:54 | 40 | 346.66 |
| 06/17/2026 17:54 | 37 | 346.66 |
| 06/17/2026 17:54 | 3 | 346.66 |
| 06/17/2026 17:54 | 1 | 346.64 |
| 06/17/2026 17:54 | 19 | 346.56 |
| 06/17/2026 17:54 | 12 | 346.56 |
| 06/17/2026 17:54 | 28 | 346.56 |
| 06/17/2026 17:54 | 24 | 346.55 |
| 06/17/2026 17:54 | 6 | 346.55 |
| 06/17/2026 17:54 | 8 | 346.55 |
| 06/17/2026 17:54 | 26 | 346.52 |
| 06/17/2026 17:54 | 4 | 346.52 |
| 06/17/2026 17:54 | 28 | 346.46 |
| 06/17/2026 17:54 | 18 | 346.46 |
| 06/17/2026 17:54 | 10 | 346.46 |
| 06/17/2026 17:54 | 40 | 346.46 |
| 06/17/2026 17:54 | 35 | 346.46 |
| 06/17/2026 17:54 | 5 | 346.46 |
| 06/17/2026 17:52 | 34 | 346.05 |
| 06/17/2026 17:52 | 6 | 346.05 |
| 06/17/2026 17:52 | 1 | 346.25 |
| 06/17/2026 17:52 | 34 | 346.30 |
| 06/17/2026 17:52 | 25 | 346.25 |
| 06/17/2026 17:52 | 19 | 346.25 |
| 06/17/2026 17:52 | 2 | 346.45 |
| 06/17/2026 17:52 | 16 | 346.45 |
| 06/17/2026 17:52 | 40 | 346.47 |
| 06/17/2026 17:52 | 6 | 346.40 |
| 06/17/2026 17:52 | 34 | 346.40 |
| 06/17/2026 17:52 | 18 | 346.05 |
| 06/17/2026 17:52 | 40 | 346.09 |
| 06/17/2026 17:52 | 21 | 346.21 |
| 06/17/2026 17:52 | 79 | 346.21 |
| 06/17/2026 17:52 | 4 | 346.35 |
| 06/17/2026 17:52 | 2 | 346.35 |
| 06/17/2026 17:49 | 1 | 345.86 |
| 06/17/2026 17:49 | 16 | 346.04 |
| 06/17/2026 17:49 | 40 | 346.04 |
| 06/17/2026 17:49 | 1 | 346.04 |
| 06/17/2026 17:49 | 16 | 346.05 |
| 06/17/2026 17:49 | 22 | 346.24 |
| 06/17/2026 17:49 | 10 | 346.24 |
| 06/17/2026 17:48 | 7 | 346.05 |
| 06/17/2026 17:48 | 34 | 346.05 |
| 06/17/2026 17:48 | 70 | 346.06 |
| 06/17/2026 17:48 | 21 | 346.04 |
| 06/17/2026 17:48 | 40 | 346.18 |
| 06/17/2026 17:48 | 8 | 345.98 |
| 06/17/2026 17:48 | 40 | 346.34 |
| 06/17/2026 17:48 | 40 | 346.34 |
| 06/17/2026 17:48 | 10 | 346.00 |
| 06/17/2026 17:48 | 39 | 346.00 |
| 06/17/2026 17:48 | 1 | 346.00 |
| 06/17/2026 17:48 | 2 | 345.99 |
| 06/17/2026 17:48 | 2 | 345.99 |
| 06/17/2026 17:48 | 3 | 345.99 |
| 06/17/2026 17:48 | 1 | 345.99 |
| 06/17/2026 17:47 | 1 | 345.96 |
| 06/17/2026 17:47 | 2 | 345.83 |
| 06/17/2026 17:47 | 6 | 345.59 |
| 06/17/2026 17:47 | 2 | 345.59 |
| 06/17/2026 17:47 | 1 | 345.59 |
| 06/17/2026 17:47 | 3 | 345.59 |
| 06/17/2026 17:47 | 4 | 345.59 |
| 06/17/2026 17:47 | 2 | 345.52 |
| 06/17/2026 17:47 | 2 | 345.52 |
| 06/17/2026 17:47 | 5 | 345.45 |
| 06/17/2026 17:47 | 8 | 345.45 |
| 06/17/2026 17:47 | 12 | 345.43 |
| 06/17/2026 17:47 | 2 | 345.42 |
| 06/17/2026 17:47 | 12 | 345.40 |
| 06/17/2026 17:47 | 18 | 345.39 |
| 06/17/2026 17:47 | 3 | 345.36 |
| 06/17/2026 17:47 | 2 | 345.36 |
| 06/17/2026 17:46 | 5 | 345.09 |
| 06/17/2026 17:46 | 5 | 345.09 |
| 06/17/2026 17:46 | 5 | 345.09 |
| 06/17/2026 17:46 | 5 | 345.09 |
| 06/17/2026 17:46 | 5 | 345.09 |
| 06/17/2026 17:46 | 5 | 345.09 |
| 06/17/2026 17:46 | 5 | 345.09 |
| 06/17/2026 17:46 | 5 | 345.09 |
| 06/17/2026 17:46 | 5 | 345.09 |
| 06/17/2026 17:46 | 5 | 345.09 |
| 06/17/2026 17:46 | 50 | 344.98 |
| 06/17/2026 17:46 | 9 | 344.87 |
| 06/17/2026 17:45 | 9 | 344.77 |
| 06/17/2026 17:45 | 5 | 344.77 |
| 06/17/2026 17:44 | 40 | 344.555 |
| 06/17/2026 17:44 | 10 | 344.56 |
| 06/17/2026 17:44 | 10 | 344.56 |
| 06/17/2026 17:44 | 10 | 344.56 |
| 06/17/2026 17:44 | 30 | 344.68 |
| 06/17/2026 17:44 | 35 | 344.76 |
| 06/17/2026 17:44 | 40 | 345.01 |
| 06/17/2026 17:44 | 40 | 345.015 |
| 06/17/2026 17:44 | 40 | 345.015 |
| 06/17/2026 17:44 | 17 | 344.95 |
| 06/17/2026 17:44 | 15 | 344.95 |
| 06/17/2026 17:44 | 30 | 344.96 |
| 06/17/2026 17:44 | 40 | 345.13 |
| 06/17/2026 17:44 | 10 | 344.96 |
| 06/17/2026 17:44 | 1 | 344.96 |
| 06/17/2026 17:44 | 1 | 344.96 |
| 06/17/2026 17:44 | 1 | 344.96 |
| 06/17/2026 17:44 | 40 | 345.00 |
| 06/17/2026 17:44 | 19 | 345.00 |
| 06/17/2026 17:44 | 40 | 345.10 |
| 06/17/2026 17:44 | 22 | 345.10 |
| 06/17/2026 17:44 | 102 | 345.10 |
| 06/17/2026 17:44 | 36 | 345.10 |
| 06/17/2026 17:44 | 40 | 345.10 |
| 06/17/2026 17:44 | 2 | 345.10 |
| 06/17/2026 17:44 | 1 | 345.10 |
| 06/17/2026 17:44 | 2 | 345.10 |
| 06/17/2026 17:44 | 1 | 345.20 |
| 06/17/2026 17:44 | 15 | 345.20 |
| 06/17/2026 17:44 | 2 | 345.20 |
| 06/17/2026 17:44 | 2 | 345.33 |
| 06/17/2026 17:44 | 29 | 345.20 |
| 06/17/2026 17:44 | 1 | 345.20 |
| 06/17/2026 17:44 | 2 | 345.20 |
| 06/17/2026 17:44 | 2 | 345.20 |
| 06/17/2026 17:44 | 2 | 345.20 |
| 06/17/2026 17:44 | 1 | 345.20 |
| 06/17/2026 17:44 | 2 | 345.20 |
| 06/17/2026 17:44 | 1 | 345.20 |
| 06/17/2026 17:44 | 3 | 345.38 |
| 06/17/2026 17:44 | 1 | 345.38 |
| 06/17/2026 17:43 | 2 | 345.29 |
| 06/17/2026 17:43 | 1 | 345.20 |
| 06/17/2026 17:43 | 2 | 345.20 |
| 06/17/2026 17:43 | 2 | 345.20 |
| 06/17/2026 17:43 | 40 | 345.26 |
| 06/17/2026 17:43 | 2 | 345.20 |
| 06/17/2026 17:43 | 2 | 345.20 |
| 06/17/2026 17:43 | 1 | 345.20 |
| 06/17/2026 17:43 | 3 | 345.20 |
| 06/17/2026 17:43 | 2 | 345.20 |
| 06/17/2026 17:43 | 4 | 345.20 |
| 06/17/2026 17:43 | 1 | 345.26 |
| 06/17/2026 17:43 | 2 | 345.26 |
| 06/17/2026 17:43 | 3 | 345.35 |
| 06/17/2026 17:43 | 17 | 345.37 |
| 06/17/2026 17:43 | 8 | 345.37 |
| 06/17/2026 17:43 | 3 | 345.36 |
| 06/17/2026 17:43 | 8 | 345.29 |
| 06/17/2026 17:43 | 3 | 345.30 |
| 06/17/2026 17:43 | 5 | 345.27 |
| 06/17/2026 17:43 | 34 | 345.27 |
| 06/17/2026 17:43 | 6 | 345.27 |
| 06/17/2026 17:43 | 13 | 345.27 |
| 06/17/2026 17:43 | 36 | 345.26 |
| 06/17/2026 17:43 | 6 | 345.26 |
| 06/17/2026 17:43 | 40 | 345.26 |
| 06/17/2026 17:43 | 24 | 345.26 |
| 06/17/2026 17:43 | 10 | 345.26 |
| 06/17/2026 17:43 | 10 | 345.21 |
| 06/17/2026 17:42 | 1 | 345.18 |
| 06/17/2026 17:42 | 1 | 345.09 |
| 06/17/2026 17:42 | 2 | 345.09 |
| 06/17/2026 17:42 | 2 | 345.09 |
| 06/17/2026 17:42 | 2 | 345.09 |
| 06/17/2026 17:42 | 40 | 345.13 |
| 06/17/2026 17:42 | 10 | 345.015 |
| 06/17/2026 17:42 | 1 | 344.96 |
| 06/17/2026 17:42 | 1 | 344.96 |
| 06/17/2026 17:42 | 1 | 344.96 |
| 06/17/2026 17:42 | 1 | 344.96 |
| 06/17/2026 17:42 | 1 | 344.96 |
| 06/17/2026 17:41 | 1 | 344.96 |
| 06/17/2026 17:41 | 1 | 344.96 |
| 06/17/2026 17:41 | 1 | 344.96 |
| 06/17/2026 17:41 | 1 | 344.96 |
| 06/17/2026 17:41 | 1 | 344.96 |
| 06/17/2026 17:41 | 1 | 344.96 |
| 06/17/2026 17:41 | 17 | 344.88 |
| 06/17/2026 17:41 | 23 | 344.88 |
| 06/17/2026 17:41 | 4 | 344.88 |
| 06/17/2026 17:41 | 1 | 344.96 |
| 06/17/2026 17:41 | 1 | 344.96 |
| 06/17/2026 17:41 | 1 | 344.96 |
| 06/17/2026 17:41 | 1 | 344.96 |
| 06/17/2026 17:41 | 1 | 344.96 |
| 06/17/2026 17:41 | 1 | 344.96 |
| 06/17/2026 17:41 | 40 | 345.13 |
| 06/17/2026 17:41 | 16 | 344.97 |
| 06/17/2026 17:41 | 1 | 345.17 |
| 06/17/2026 17:41 | 2 | 345.17 |
| 06/17/2026 17:41 | 1 | 345.17 |
| 06/17/2026 17:41 | 2 | 345.17 |
| 06/17/2026 17:41 | 2 | 345.17 |
| 06/17/2026 17:41 | 1 | 345.17 |
| 06/17/2026 17:40 | 1 | 345.17 |
| 06/17/2026 17:40 | 1 | 345.17 |
| 06/17/2026 17:40 | 2 | 345.17 |
| 06/17/2026 17:40 | 1 | 345.17 |
| 06/17/2026 17:40 | 2 | 345.17 |
| 06/17/2026 17:40 | 2 | 345.16 |
| 06/17/2026 17:40 | 1 | 345.16 |
| 06/17/2026 17:40 | 1 | 345.16 |
| 06/17/2026 17:40 | 3 | 345.16 |
| 06/17/2026 17:40 | 4 | 345.16 |
| 06/17/2026 17:40 | 3 | 345.16 |
| 06/17/2026 17:40 | 1 | 345.06 |
| 06/17/2026 17:40 | 21 | 345.35 |
| 06/17/2026 17:39 | 24 | 344.96 |
| 06/17/2026 17:39 | 1 | 344.96 |
| 06/17/2026 17:39 | 2 | 344.96 |
| 06/17/2026 17:39 | 9 | 344.96 |
| 06/17/2026 17:39 | 1 | 344.96 |
| 06/17/2026 17:39 | 16 | 344.97 |
| 06/17/2026 17:39 | 13 | 345.16 |
| 06/17/2026 17:39 | 2 | 345.16 |
| 06/17/2026 17:39 | 16 | 345.16 |
| 06/17/2026 17:39 | 33 | 345.22 |
| 06/17/2026 17:39 | 5 | 345.10 |
| 06/17/2026 17:39 | 20 | 345.24 |
| 06/17/2026 17:39 | 20 | 345.24 |
| 06/17/2026 17:39 | 33 | 345.24 |
| 06/17/2026 17:38 | 2 | 345.00 |
| 06/17/2026 17:38 | 1 | 345.00 |
| 06/17/2026 17:38 | 3 | 345.00 |
| 06/17/2026 17:37 | 30 | 344.69 |
| 06/17/2026 17:37 | 8 | 344.69 |
| 06/17/2026 17:37 | 20 | 344.67 |
| 06/17/2026 17:37 | 10 | 344.67 |
| 06/17/2026 17:37 | 12 | 344.67 |
| 06/17/2026 17:37 | 40 | 344.67 |
| 06/17/2026 17:37 | 1 | 344.45 |
| 06/17/2026 17:37 | 4 | 344.33 |
| 06/17/2026 17:37 | 5 | 344.33 |
| 06/17/2026 17:37 | 1 | 344.33 |
| 06/17/2026 17:37 | 1 | 344.19 |
| 06/17/2026 17:37 | 1 | 344.19 |
| 06/17/2026 17:37 | 2 | 344.19 |
| 06/17/2026 17:37 | 2 | 344.19 |
| 06/17/2026 17:37 | 1 | 344.19 |
| 06/17/2026 17:36 | 41 | 344.18 |
| 06/17/2026 17:36 | 1 | 344.18 |
| 06/17/2026 17:36 | 40 | 344.22 |
| 06/17/2026 17:36 | 16 | 344.24 |
| 06/17/2026 17:36 | 24 | 344.17 |
| 06/17/2026 17:36 | 1 | 344.17 |
| 06/17/2026 17:36 | 40 | 344.17 |
| 06/17/2026 17:36 | 2 | 344.17 |
| 06/17/2026 17:36 | 16 | 344.18 |
| 06/17/2026 17:36 | 29 | 344.18 |
| 06/17/2026 17:36 | 100 | 344.19 |
| 06/17/2026 17:36 | 19 | 344.37 |
| 06/17/2026 17:36 | 1 | 344.37 |
| 06/17/2026 17:36 | 14 | 344.37 |
| 06/17/2026 17:36 | 1 | 344.37 |
| 06/17/2026 17:36 | 14 | 344.37 |
| 06/17/2026 17:36 | 3 | 344.37 |
| 06/17/2026 17:36 | 1 | 344.47 |
| 06/17/2026 17:36 | 10 | 344.36 |
| 06/17/2026 17:36 | 5 | 344.36 |
| 06/17/2026 17:35 | 5 | 344.16 |
| 06/17/2026 17:35 | 1 | 344.17 |
| 06/17/2026 17:35 | 10 | 344.47 |
| 06/17/2026 17:35 | 11 | 344.36 |
| 06/17/2026 17:35 | 7 | 344.22 |
| 06/17/2026 17:35 | 2 | 344.14 |
| 06/17/2026 17:35 | 20 | 344.26 |
| 06/17/2026 17:35 | 10 | 344.26 |
| 06/17/2026 17:35 | 7 | 344.26 |
| 06/17/2026 17:34 | 23 | 344.26 |
| 06/17/2026 17:34 | 1 | 344.18 |
| 06/17/2026 17:34 | 2 | 344.18 |
| 06/17/2026 17:34 | 2 | 344.18 |
| 06/17/2026 17:34 | 1 | 344.18 |
| 06/17/2026 17:34 | 1 | 344.18 |
| 06/17/2026 17:34 | 1 | 344.01 |
| 06/17/2026 17:34 | 1 | 344.10 |
| 06/17/2026 17:34 | 17 | 344.21 |
| 06/17/2026 17:34 | 3 | 344.21 |
| 06/17/2026 17:34 | 11 | 344.21 |
| 06/17/2026 17:34 | 9 | 344.14 |
| 06/17/2026 17:34 | 10 | 344.10 |
| 06/17/2026 17:34 | 7 | 344.10 |
| 06/17/2026 17:34 | 32 | 344.06 |
| 06/17/2026 17:34 | 3 | 344.05 |
| 06/17/2026 17:34 | 2 | 344.05 |
| 06/17/2026 17:34 | 10 | 344.00 |
| 06/17/2026 17:34 | 8 | 344.00 |
| 06/17/2026 17:34 | 2 | 343.99 |
| 06/17/2026 17:34 | 1 | 343.99 |
| 06/17/2026 17:34 | 7 | 343.99 |
| 06/17/2026 17:34 | 7 | 343.76 |
| 06/17/2026 17:34 | 2 | 343.99 |
| 06/17/2026 17:34 | 10 | 343.99 |
| 06/17/2026 17:34 | 40 | 343.99 |
| 06/17/2026 17:34 | 11 | 343.98 |
| 06/17/2026 17:34 | 8 | 343.98 |
| 06/17/2026 17:34 | 10 | 343.85 |
| 06/17/2026 17:34 | 1 | 343.84 |
| 06/17/2026 17:33 | 3 | 343.34 |
| 06/17/2026 17:32 | 40 | 343.50 |
| 06/17/2026 17:32 | 40 | 343.49 |
| 06/17/2026 17:32 | 40 | 343.41 |
| 06/17/2026 17:32 | 99 | 343.40 |
| 06/17/2026 17:32 | 8 | 343.29 |
| 06/17/2026 17:32 | 10 | 343.28 |
| 06/17/2026 17:32 | 3 | 343.27 |
| 06/17/2026 17:32 | 40 | 343.27 |
| 06/17/2026 17:32 | 1 | 343.18 |
| 06/17/2026 17:31 | 4 | 342.57 |
| 06/17/2026 17:31 | 19 | 343.11 |
| 06/17/2026 17:31 | 4 | 343.11 |
| 06/17/2026 17:31 | 1 | 343.04 |
| 06/17/2026 17:31 | 12 | 343.02 |
| 06/17/2026 17:31 | 4 | 342.91 |
| 06/17/2026 17:31 | 14 | 342.82 |
| 06/17/2026 17:31 | 2 | 342.67 |
| 06/17/2026 17:31 | 3 | 342.67 |
| 06/17/2026 17:31 | 3 | 342.67 |
| 06/17/2026 17:31 | 10 | 342.60 |
| 06/17/2026 17:31 | 13 | 342.395 |
| 06/17/2026 17:31 | 5 | 342.61 |
| 06/17/2026 17:31 | 24 | 342.61 |
| 06/17/2026 17:31 | 23 | 342.61 |
| 06/17/2026 17:31 | 5 | 342.60 |
| 06/17/2026 17:31 | 6 | 342.52 |
| 06/17/2026 17:31 | 4 | 342.52 |
| 06/17/2026 17:31 | 8 | 342.43 |
| 06/17/2026 17:31 | 4 | 342.38 |
| 06/17/2026 17:31 | 1 | 342.38 |
| 06/17/2026 17:31 | 20 | 342.38 |
| 06/17/2026 17:31 | 5 | 342.34 |
| 06/17/2026 17:31 | 25 | 342.34 |
| 06/17/2026 17:31 | 10 | 342.15 |
| 06/17/2026 17:31 | 14 | 342.15 |
| 06/17/2026 17:31 | 26 | 342.15 |
| 06/17/2026 17:31 | 29 | 342.24 |
| 06/17/2026 17:31 | 8 | 342.24 |
| 06/17/2026 17:31 | 13 | 342.24 |
| 06/17/2026 17:31 | 2 | 342.24 |
| 06/17/2026 17:31 | 65 | 342.24 |
| 06/17/2026 17:31 | 1 | 342.18 |
| 06/17/2026 17:31 | 25 | 342.18 |
| 06/17/2026 17:31 | 1 | 342.17 |
| 06/17/2026 17:31 | 40 | 342.15 |
| 06/17/2026 17:31 | 180 | 342.15 |
| 06/17/2026 17:31 | 125 | 342.15 |
| 06/17/2026 17:31 | 35 | 342.15 |
| 06/17/2026 17:31 | 40 | 342.00 |
| 06/17/2026 17:31 | 10 | 341.96 |
| 06/17/2026 17:31 | 40 | 342.005 |
| 06/17/2026 17:31 | 40 | 342.15 |
| 06/17/2026 17:31 | 40 | 342.00 |
| 06/17/2026 17:31 | 10 | 342.07 |
| 06/17/2026 17:31 | 28 | 342.07 |
| 06/17/2026 17:31 | 33 | 342.07 |
| 06/17/2026 17:31 | 10 | 341.92 |
| 06/17/2026 17:31 | 1 | 341.97 |
| 06/17/2026 17:31 | 1 | 341.97 |
| 06/17/2026 17:31 | 1 | 341.97 |
| 06/17/2026 17:31 | 1 | 341.97 |
| 06/17/2026 17:31 | 30 | 342.16 |
| 06/17/2026 17:31 | 10 | 342.005 |
| 06/17/2026 17:30 | 80 | 342.005 |
| 06/17/2026 17:30 | 5 | 342.005 |
| 06/17/2026 17:30 | 1 | 342.005 |
| 06/17/2026 17:30 | 1 | 341.98 |
| 06/17/2026 17:30 | 1 | 341.97 |
| 06/17/2026 17:30 | 1 | 341.97 |
| 06/17/2026 17:30 | 1 | 341.97 |
| 06/17/2026 17:30 | 1 | 341.97 |
| 06/17/2026 17:30 | 1 | 341.97 |
| 06/17/2026 17:30 | 1 | 341.97 |
| 06/17/2026 17:30 | 1 | 341.97 |
| 06/17/2026 17:30 | 1 | 341.97 |
| 06/17/2026 17:30 | 1 | 342.04 |
| 06/17/2026 17:30 | 1 | 342.09 |
| 06/17/2026 17:30 | 1 | 342.09 |
| 06/17/2026 17:30 | 40 | 342.16 |
| 06/17/2026 17:30 | 1 | 342.09 |
| 06/17/2026 17:30 | 40 | 342.135 |
| 06/17/2026 17:30 | 40 | 342.13 |
| 06/17/2026 17:30 | 9 | 341.84 |
| 06/17/2026 17:30 | 427 | 341.90 |
| 06/17/2026 17:30 | 70 | 341.90 |
| 06/17/2026 17:30 | 1 | 341.99 |
| 06/17/2026 17:30 | 1 | 342.04 |
| 06/17/2026 17:30 | 1 | 342.04 |
| 06/17/2026 17:30 | 1 | 342.04 |
| 06/17/2026 17:29 | 1 | 341.99 |
| 06/17/2026 17:29 | 1 | 342.17 |
| 06/17/2026 17:29 | 1 | 341.99 |
| 06/17/2026 17:29 | 1 | 341.99 |
| 06/17/2026 17:29 | 1 | 341.99 |
| 06/17/2026 17:29 | 1 | 341.99 |
| 06/17/2026 17:29 | 1 | 341.99 |
| 06/17/2026 17:29 | 1 | 341.99 |
| 06/17/2026 17:29 | 2 | 341.99 |
| 06/17/2026 17:29 | 242 | 341.85 |
| 06/17/2026 17:29 | 1 | 341.97 |
| 06/17/2026 17:29 | 2 | 341.97 |
| 06/17/2026 17:29 | 1 | 341.97 |
| 06/17/2026 17:29 | 2 | 341.97 |
| 06/17/2026 17:29 | 1 | 341.97 |
| 06/17/2026 17:29 | 20 | 341.99 |
| 06/17/2026 17:29 | 1 | 341.99 |
| 06/17/2026 17:29 | 1 | 341.99 |
| 06/17/2026 17:29 | 2 | 341.97 |
| 06/17/2026 17:29 | 2 | 341.97 |
| 06/17/2026 17:29 | 2 | 341.97 |
| 06/17/2026 17:29 | 2 | 341.97 |
| 06/17/2026 17:29 | 1 | 341.97 |
| 06/17/2026 17:29 | 1 | 341.97 |
| 06/17/2026 17:29 | 2 | 341.97 |
| 06/17/2026 17:29 | 2 | 341.97 |
| 06/17/2026 17:29 | 1 | 341.97 |
| 06/17/2026 17:29 | 4 | 341.97 |
| 06/17/2026 17:29 | 2 | 341.98 |
| 06/17/2026 17:29 | 40 | 341.98 |
| 06/17/2026 17:29 | 40 | 341.99 |
| 06/17/2026 17:29 | 25 | 342.00 |
| 06/17/2026 17:28 | 2 | 342.04 |
| 06/17/2026 17:28 | 5 | 342.04 |
| 06/17/2026 17:28 | 5 | 342.04 |
| 06/17/2026 17:28 | 5 | 342.04 |
| 06/17/2026 17:28 | 5 | 342.04 |
| 06/17/2026 17:28 | 5 | 342.04 |
| 06/17/2026 17:28 | 5 | 342.04 |
| 06/17/2026 17:28 | 5 | 342.04 |
| 06/17/2026 17:28 | 5 | 342.04 |
| 06/17/2026 17:28 | 14 | 342.04 |
| 06/17/2026 17:28 | 10 | 342.04 |
| 06/17/2026 17:28 | 14 | 342.04 |
| 06/17/2026 17:28 | 40 | 342.10 |
| 06/17/2026 17:28 | 3 | 342.10 |
| 06/17/2026 17:28 | 40 | 342.265 |
| 06/17/2026 17:28 | 40 | 342.265 |
| 06/17/2026 17:27 | 10 | 342.265 |
| 06/17/2026 17:27 | 50 | 342.165 |
| 06/17/2026 17:27 | 20 | 342.10 |
| 06/17/2026 17:27 | 296 | 342.10 |
| 06/17/2026 17:27 | 40 | 341.95 |
| 06/17/2026 17:27 | 32 | 342.10 |
| 06/17/2026 17:27 | 2 | 342.06 |
| 06/17/2026 17:27 | 16 | 342.06 |
| 06/17/2026 17:27 | 5 | 342.06 |
| 06/17/2026 17:27 | 16 | 342.07 |
| 06/17/2026 17:27 | 2 | 342.08 |
| 06/17/2026 17:27 | 4 | 342.10 |
| 06/17/2026 17:27 | 2 | 342.15 |
| 06/17/2026 17:27 | 1 | 342.15 |
| 06/17/2026 17:27 | 1 | 342.15 |
| 06/17/2026 17:27 | 1 | 342.15 |
| 06/17/2026 17:27 | 2 | 342.15 |
| 06/17/2026 17:27 | 1 | 342.15 |
| 06/17/2026 17:27 | 1 | 342.15 |
| 06/17/2026 17:27 | 2 | 342.15 |
| 06/17/2026 17:27 | 2 | 342.15 |
| 06/17/2026 17:27 | 1 | 342.15 |
| 06/17/2026 17:27 | 1 | 342.15 |
| 06/17/2026 17:27 | 6 | 342.26 |
| 06/17/2026 17:27 | 3 | 342.26 |
| 06/17/2026 17:27 | 1 | 342.26 |
| 06/17/2026 17:27 | 2 | 342.26 |
| 06/17/2026 17:27 | 40 | 342.52 |
| 06/17/2026 17:27 | 40 | 342.52 |
| 06/17/2026 17:27 | 40 | 342.52 |
| 06/17/2026 17:27 | 1 | 342.52 |
| 06/17/2026 17:27 | 2 | 342.73 |
| 06/17/2026 17:26 | 1 | 342.17 |
| 06/17/2026 17:25 | 17 | 342.46 |
| 06/17/2026 17:25 | 40 | 342.35 |
| 06/17/2026 17:25 | 20 | 342.20 |
| 06/17/2026 17:25 | 5 | 342.16 |
| 06/17/2026 17:25 | 40 | 342.16 |
| 06/17/2026 17:25 | 10 | 342.16 |
| 06/17/2026 17:25 | 112 | 342.20 |
| 06/17/2026 17:25 | 5 | 342.26 |
| 06/17/2026 17:25 | 10 | 342.26 |
| 06/17/2026 17:25 | 7 | 342.26 |
| 06/17/2026 17:25 | 100 | 342.27 |
| 06/17/2026 17:25 | 8 | 342.36 |
| 06/17/2026 17:25 | 12 | 342.36 |
| 06/17/2026 17:25 | 100 | 342.37 |
| 06/17/2026 17:25 | 100 | 342.39 |
| 06/17/2026 17:25 | 22 | 342.42 |
| 06/17/2026 17:25 | 50 | 342.43 |
| 06/17/2026 17:25 | 100 | 342.43 |
| 06/17/2026 17:25 | 40 | 342.46 |
| 06/17/2026 17:25 | 34 | 342.46 |
| 06/17/2026 17:25 | 70 | 342.49 |
| 06/17/2026 17:25 | 100 | 342.51 |
| 06/17/2026 17:25 | 50 | 342.62 |
| 06/17/2026 17:25 | 40 | 342.89 |
| 06/17/2026 17:25 | 40 | 342.89 |
| 06/17/2026 17:25 | 6 | 342.92 |
| 06/17/2026 17:25 | 34 | 342.91 |
| 06/17/2026 17:25 | 46 | 342.97 |
| 06/17/2026 17:25 | 10 | 342.80 |
| 06/17/2026 17:25 | 4 | 342.80 |
| 06/17/2026 17:25 | 1 | 342.90 |
| 06/17/2026 17:25 | 5 | 342.80 |
| 06/17/2026 17:25 | 50 | 342.78 |
| 06/17/2026 17:25 | 16 | 342.60 |
| 06/17/2026 17:25 | 50 | 342.60 |
| 06/17/2026 17:25 | 34 | 342.60 |
| 06/17/2026 17:25 | 8 | 342.60 |
| 06/17/2026 17:25 | 4 | 342.60 |
| 06/17/2026 17:25 | 4 | 342.98 |
| 06/17/2026 17:25 | 60 | 342.86 |
| 06/17/2026 17:25 | 40 | 342.86 |
| 06/17/2026 17:25 | 36 | 342.80 |
| 06/17/2026 17:25 | 4 | 342.79 |
| 06/17/2026 17:25 | 15 | 342.79 |
| 06/17/2026 17:25 | 4 | 342.74 |
| 06/17/2026 17:25 | 1 | 342.58 |
| 06/17/2026 17:25 | 20 | 342.56 |
| 06/17/2026 17:25 | 10 | 342.56 |
| 06/17/2026 17:25 | 5 | 342.56 |
| 06/17/2026 17:25 | 40 | 342.56 |
| 06/17/2026 17:25 | 40 | 342.55 |
| 06/17/2026 17:25 | 50 | 342.55 |
| 06/17/2026 17:25 | 1 | 342.55 |
| 06/17/2026 17:25 | 40 | 342.55 |
| 06/17/2026 17:25 | 10 | 342.55 |
| 06/17/2026 17:25 | 40 | 342.55 |
| 06/17/2026 17:25 | 8 | 342.41 |
| 06/17/2026 17:25 | 4 | 342.41 |
| 06/17/2026 17:24 | 10 | 342.35 |
| 06/17/2026 17:24 | 4 | 342.35 |
| 06/17/2026 17:24 | 4 | 342.35 |
| 06/17/2026 17:24 | 1 | 342.35 |
| 06/17/2026 17:24 | 20 | 342.34 |
| 06/17/2026 17:24 | 40 | 342.34 |
| 06/17/2026 17:24 | 2 | 342.19 |
| 06/17/2026 17:24 | 10 | 341.88 |
| 06/17/2026 17:24 | 2 | 342.03 |
| 06/17/2026 17:24 | 40 | 342.03 |
| 06/17/2026 17:24 | 40 | 342.03 |
| 06/17/2026 17:24 | 25 | 341.99 |
| 06/17/2026 17:24 | 15 | 341.99 |
| 06/17/2026 17:24 | 52 | 341.99 |
| 06/17/2026 17:24 | 40 | 341.99 |
| 06/17/2026 17:24 | 100 | 341.99 |
| 06/17/2026 17:24 | 40 | 341.99 |
| 06/17/2026 17:24 | 40 | 341.99 |
| 06/17/2026 17:24 | 22 | 341.99 |
| 06/17/2026 17:24 | 7 | 341.99 |
| 06/17/2026 17:24 | 8 | 341.99 |
| 06/17/2026 17:24 | 7 | 341.99 |
| 06/17/2026 17:24 | 1 | 341.99 |
| 06/17/2026 17:24 | 14 | 342.05 |
| 06/17/2026 17:24 | 50 | 342.02 |
| 06/17/2026 17:24 | 11 | 341.77 |
| 06/17/2026 17:24 | 2 | 341.77 |
| 06/17/2026 17:24 | 38 | 341.73 |
| 06/17/2026 17:24 | 45 | 341.77 |
| 06/17/2026 17:24 | 100 | 341.77 |
| 06/17/2026 17:24 | 1 | 341.77 |
| 06/17/2026 17:24 | 1 | 341.77 |
| 06/17/2026 17:24 | 3 | 341.77 |
| 06/17/2026 17:24 | 7 | 341.77 |
| 06/17/2026 17:24 | 1 | 341.77 |
| 06/17/2026 17:24 | 50 | 341.78 |
| 06/17/2026 17:24 | 2 | 341.78 |
| 06/17/2026 17:24 | 2 | 341.78 |
| 06/17/2026 17:24 | 3 | 341.78 |
| 06/17/2026 17:24 | 2 | 341.78 |
| 06/17/2026 17:24 | 1 | 341.78 |
| 06/17/2026 17:24 | 2 | 341.78 |
| 06/17/2026 17:24 | 2 | 341.78 |
| 06/17/2026 17:24 | 120 | 341.85 |
| 06/17/2026 17:24 | 80 | 341.99 |
| 06/17/2026 17:24 | 40 | 342.065 |
| 06/17/2026 17:23 | 19 | 342.065 |
| 06/17/2026 17:23 | 10 | 341.92 |
| 06/17/2026 17:23 | 29 | 341.92 |
| 06/17/2026 17:23 | 19 | 341.92 |
| 06/17/2026 17:23 | 100 | 341.92 |
| 06/17/2026 17:23 | 133 | 341.92 |
| 06/17/2026 17:23 | 4 | 341.96 |
| 06/17/2026 17:23 | 17 | 342.05 |
| 06/17/2026 17:23 | 20 | 342.05 |
| 06/17/2026 17:23 | 4 | 342.12 |
| 06/17/2026 17:23 | 40 | 342.26 |
| 06/17/2026 17:22 | 40 | 342.00 |
| 06/17/2026 17:22 | 28 | 341.97 |
| 06/17/2026 17:22 | 22 | 341.97 |
| 06/17/2026 17:22 | 50 | 341.98 |
| 06/17/2026 17:22 | 16 | 341.98 |
| 06/17/2026 17:22 | 40 | 342.315 |
| 06/17/2026 17:22 | 40 | 342.315 |
| 06/17/2026 17:22 | 40 | 342.315 |
| 06/17/2026 17:22 | 40 | 342.31 |
| 06/17/2026 17:22 | 39 | 342.31 |
| 06/17/2026 17:22 | 1 | 342.24 |
| 06/17/2026 17:22 | 1 | 342.14 |
| 06/17/2026 17:22 | 12 | 342.08 |
| 06/17/2026 17:22 | 12 | 341.94 |
| 06/17/2026 17:22 | 10 | 341.815 |
| 06/17/2026 17:22 | 6 | 341.73 |
| 06/17/2026 17:22 | 5 | 341.73 |
| 06/17/2026 17:22 | 2 | 341.63 |
| 06/17/2026 17:22 | 9 | 341.62 |
| 06/17/2026 17:22 | 4 | 341.59 |
| 06/17/2026 17:22 | 8 | 341.59 |
| 06/17/2026 17:22 | 8 | 341.59 |
| 06/17/2026 17:22 | 10 | 341.55 |
| 06/17/2026 17:22 | 8 | 341.54 |
| 06/17/2026 17:22 | 10 | 341.34 |
| 06/17/2026 17:22 | 30 | 341.34 |
| 06/17/2026 17:22 | 10 | 341.34 |
| 06/17/2026 17:22 | 20 | 341.34 |
| 06/17/2026 17:22 | 40 | 341.34 |
| 06/17/2026 17:20 | 10 | 340.94 |
| 06/17/2026 17:20 | 13 | 340.895 |
| 06/17/2026 17:20 | 2 | 340.91 |
| 06/17/2026 17:20 | 11 | 340.92 |
| 06/17/2026 17:20 | 40 | 341.15 |
| 06/17/2026 17:20 | 2 | 341.10 |
| 06/17/2026 17:20 | 9 | 341.10 |
| 06/17/2026 17:20 | 19 | 341.11 |
| 06/17/2026 17:20 | 1 | 341.11 |
| 06/17/2026 17:20 | 3 | 341.11 |
| 06/17/2026 17:20 | 1 | 341.12 |
| 06/17/2026 17:20 | 40 | 341.24 |
| 06/17/2026 17:20 | 40 | 341.24 |
| 06/17/2026 17:19 | 2 | 341.20 |
| 06/17/2026 17:19 | 6 | 341.10 |
| 06/17/2026 17:17 | 13 | 340.72 |
| 06/17/2026 17:17 | 12 | 340.71 |
| 06/17/2026 17:17 | 12 | 340.70 |
| 06/17/2026 17:17 | 8 | 340.70 |
| 06/17/2026 17:17 | 4 | 340.70 |
| 06/17/2026 17:17 | 40 | 340.71 |
| 06/17/2026 17:16 | 2 | 340.27 |
| 06/17/2026 17:16 | 3 | 340.27 |
| 06/17/2026 17:16 | 2 | 340.27 |
| 06/17/2026 17:16 | 2 | 340.27 |
| 06/17/2026 17:16 | 3 | 340.27 |
| 06/17/2026 17:16 | 27 | 340.28 |
| 06/17/2026 17:16 | 2 | 340.30 |
| 06/17/2026 17:16 | 8 | 340.48 |
| 06/17/2026 17:15 | 40 | 340.48 |
| 06/17/2026 17:15 | 18 | 340.48 |
| 06/17/2026 17:15 | 3 | 340.48 |
| 06/17/2026 17:15 | 40 | 340.69 |
| 06/17/2026 17:15 | 36 | 340.66 |
| 06/17/2026 17:15 | 4 | 340.47 |
| 06/17/2026 17:15 | 10 | 340.42 |
| 06/17/2026 17:15 | 28 | 340.42 |
| 06/17/2026 17:15 | 12 | 340.42 |
| 06/17/2026 17:15 | 6 | 340.24 |
| 06/17/2026 17:15 | 23 | 340.06 |
| 06/17/2026 17:15 | 6 | 340.06 |
| 06/17/2026 17:15 | 10 | 340.06 |
| 06/17/2026 17:15 | 1 | 340.06 |
| 06/17/2026 17:15 | 4 | 339.90 |
| 06/17/2026 17:15 | 5 | 339.90 |
| 06/17/2026 17:15 | 5 | 339.90 |
| 06/17/2026 17:15 | 5 | 339.90 |
| 06/17/2026 17:15 | 1 | 339.90 |
| 06/17/2026 17:15 | 1 | 339.90 |
| 06/17/2026 17:15 | 1 | 339.90 |
| 06/17/2026 17:15 | 1 | 339.90 |
| 06/17/2026 17:15 | 2 | 339.90 |
| 06/17/2026 17:15 | 1 | 339.90 |
| 06/17/2026 17:15 | 40 | 339.97 |
| 06/17/2026 17:15 | 5 | 339.85 |
| 06/17/2026 17:15 | 5 | 339.85 |
| 06/17/2026 17:15 | 5 | 339.85 |
| 06/17/2026 17:15 | 1 | 339.89 |
| 06/17/2026 17:15 | 6 | 339.89 |
| 06/17/2026 17:15 | 10 | 339.89 |
| 06/17/2026 17:15 | 1 | 339.90 |
| 06/17/2026 17:15 | 2 | 339.90 |
| 06/17/2026 17:15 | 2 | 339.90 |
| 06/17/2026 17:15 | 1 | 339.90 |
| 06/17/2026 17:15 | 1 | 339.90 |
| 06/17/2026 17:15 | 1 | 339.90 |
| 06/17/2026 17:15 | 1 | 339.90 |
| 06/17/2026 17:15 | 1 | 339.90 |
| 06/17/2026 17:15 | 9 | 339.90 |
| 06/17/2026 17:15 | 10 | 339.95 |
| 06/17/2026 17:15 | 4 | 340.21 |
| 06/17/2026 17:14 | 1 | 340.06 |
| 06/17/2026 17:14 | 5 | 340.06 |
| 06/17/2026 17:14 | 5 | 340.06 |
| 06/17/2026 17:14 | 12 | 340.28 |
| 06/17/2026 17:14 | 8 | 340.09 |
| 06/17/2026 17:14 | 10 | 339.955 |
| 06/17/2026 17:14 | 4 | 339.955 |
| 06/17/2026 17:14 | 10 | 339.98 |
| 06/17/2026 17:14 | 18 | 340.22 |
| 06/17/2026 17:14 | 12 | 340.18 |
| 06/17/2026 17:14 | 33 | 340.12 |
| 06/17/2026 17:14 | 29 | 340.27 |
| 06/17/2026 17:14 | 40 | 340.25 |
| 06/17/2026 17:14 | 19 | 340.39 |
| 06/17/2026 17:14 | 21 | 340.34 |
| 06/17/2026 17:14 | 40 | 340.34 |
| 06/17/2026 17:14 | 39 | 340.34 |
| 06/17/2026 17:14 | 1 | 340.26 |
| 06/17/2026 17:14 | 14 | 340.16 |
| 06/17/2026 17:14 | 26 | 340.16 |
| 06/17/2026 17:14 | 4 | 340.11 |
| 06/17/2026 17:14 | 1 | 340.11 |
| 06/17/2026 17:14 | 25 | 340.11 |
| 06/17/2026 17:14 | 40 | 340.00 |
| 06/17/2026 17:14 | 500 | 340.00 |
| 06/17/2026 17:14 | 4 | 340.00 |
| 06/17/2026 17:14 | 20 | 340.00 |
| 06/17/2026 17:14 | 1 | 339.98 |
| 06/17/2026 17:14 | 1 | 339.92 |
| 06/17/2026 17:14 | 6 | 339.83 |
| 06/17/2026 17:14 | 20 | 339.82 |
| 06/17/2026 17:14 | 7 | 339.82 |
| 06/17/2026 17:14 | 40 | 339.82 |
| 06/17/2026 17:14 | 10 | 339.82 |
| 06/17/2026 17:14 | 32 | 339.82 |
| 06/17/2026 17:14 | 19 | 339.78 |
| 06/17/2026 17:14 | 12 | 339.68 |
| 06/17/2026 17:13 | 2 | 339.73 |
| 06/17/2026 17:13 | 14 | 339.73 |
| 06/17/2026 17:13 | 19 | 339.55 |
| 06/17/2026 17:12 | 1 | 339.27 |
| 06/17/2026 17:11 | 40 | 339.26 |
| 06/17/2026 17:11 | 40 | 339.35 |
| 06/17/2026 17:11 | 9 | 339.09 |
| 06/17/2026 17:11 | 9 | 339.08 |
| 06/17/2026 17:11 | 21 | 339.08 |
| 06/17/2026 17:11 | 29 | 339.06 |
| 06/17/2026 17:11 | 4 | 339.06 |
| 06/17/2026 17:11 | 13 | 339.00 |
| 06/17/2026 17:11 | 1 | 339.00 |
| 06/17/2026 17:11 | 15 | 339.00 |
| 06/17/2026 17:11 | 15 | 339.00 |
| 06/17/2026 17:11 | 1 | 339.00 |
| 06/17/2026 17:11 | 12 | 338.90 |
| 06/17/2026 17:11 | 11 | 338.86 |
| 06/17/2026 17:11 | 9 | 338.82 |
| 06/17/2026 17:11 | 4 | 338.81 |
| 06/17/2026 17:11 | 3 | 338.60 |
| 06/17/2026 17:10 | 2 | 338.50 |
| 06/17/2026 17:10 | 7 | 338.50 |
| 06/17/2026 17:10 | 6 | 338.54 |
| 06/17/2026 17:10 | 34 | 338.54 |
| 06/17/2026 17:10 | 5 | 338.59 |
| 06/17/2026 17:10 | 1 | 338.68 |
| 06/17/2026 17:09 | 1 | 338.68 |
| 06/17/2026 17:09 | 1 | 338.68 |
| 06/17/2026 17:09 | 1 | 338.68 |
| 06/17/2026 17:09 | 11 | 338.66 |
| 06/17/2026 17:09 | 1 | 338.68 |
| 06/17/2026 17:09 | 5 | 338.66 |
| 06/17/2026 17:09 | 2 | 338.68 |
| 06/17/2026 17:09 | 1 | 338.68 |
| 06/17/2026 17:09 | 5 | 338.73 |
| 06/17/2026 17:09 | 40 | 338.765 |
| 06/17/2026 17:09 | 40 | 338.765 |
| 06/17/2026 17:09 | 30 | 338.77 |
| 06/17/2026 17:09 | 3 | 338.76 |
| 06/17/2026 17:09 | 1 | 338.68 |
| 06/17/2026 17:09 | 40 | 338.745 |
| 06/17/2026 17:09 | 40 | 338.745 |
| 06/17/2026 17:09 | 1 | 338.63 |
| 06/17/2026 17:09 | 3 | 338.71 |
| 06/17/2026 17:09 | 2 | 338.71 |
| 06/17/2026 17:09 | 1 | 338.60 |
| 06/17/2026 17:09 | 1 | 338.60 |
| 06/17/2026 17:09 | 1 | 338.60 |
| 06/17/2026 17:09 | 4 | 338.60 |
| 06/17/2026 17:09 | 7 | 338.60 |
| 06/17/2026 17:09 | 1 | 338.55 |
| 06/17/2026 17:09 | 40 | 338.60 |
| 06/17/2026 17:09 | 1 | 338.60 |
| 06/17/2026 17:09 | 10 | 338.59 |
| 06/17/2026 17:09 | 40 | 338.54 |
| 06/17/2026 17:09 | 2 | 338.52 |
| 06/17/2026 17:08 | 40 | 338.54 |
| 06/17/2026 17:08 | 1 | 338.49 |
| 06/17/2026 17:08 | 4 | 338.40 |
| 06/17/2026 17:08 | 10 | 338.30 |
| 06/17/2026 17:08 | 8 | 338.30 |
| 06/17/2026 17:08 | 22 | 338.30 |
| 06/17/2026 17:08 | 10 | 338.205 |
| 06/17/2026 17:08 | 1 | 338.19 |
| 06/17/2026 17:08 | 30 | 338.24 |
| 06/17/2026 17:08 | 10 | 338.22 |
| 06/17/2026 17:08 | 40 | 338.20 |
| 06/17/2026 17:08 | 40 | 338.20 |
| 06/17/2026 17:08 | 40 | 338.20 |
| 06/17/2026 17:08 | 9 | 338.17 |
| 06/17/2026 17:08 | 1 | 338.17 |
| 06/17/2026 17:08 | 1 | 338.18 |
| 06/17/2026 17:08 | 1 | 338.18 |
| 06/17/2026 17:08 | 2 | 338.20 |
| 06/17/2026 17:08 | 2 | 338.20 |
| 06/17/2026 17:08 | 2 | 338.20 |
| 06/17/2026 17:08 | 40 | 338.24 |
| 06/17/2026 17:08 | 1 | 338.21 |
| 06/17/2026 17:08 | 1 | 338.22 |
| 06/17/2026 17:08 | 11 | 338.22 |
| 06/17/2026 17:08 | 8 | 338.22 |
| 06/17/2026 17:08 | 1 | 338.21 |
| 06/17/2026 17:07 | 14 | 338.34 |
| 06/17/2026 17:07 | 1 | 338.23 |
| 06/17/2026 17:07 | 2 | 338.27 |
| 06/17/2026 17:07 | 4 | 338.27 |
| 06/17/2026 17:07 | 40 | 338.335 |
| 06/17/2026 17:07 | 40 | 338.335 |
| 06/17/2026 17:07 | 4 | 338.27 |
| 06/17/2026 17:07 | 40 | 338.335 |
| 06/17/2026 17:07 | 4 | 338.27 |
| 06/17/2026 17:07 | 40 | 338.335 |
| 06/17/2026 17:07 | 4 | 338.27 |
| 06/17/2026 17:07 | 40 | 338.335 |
| 06/17/2026 17:07 | 5 | 338.29 |
| 06/17/2026 17:07 | 1 | 338.34 |
| 06/17/2026 17:07 | 1 | 338.23 |
| 06/17/2026 17:07 | 20 | 338.34 |
| 06/17/2026 17:07 | 40 | 338.25 |
| 06/17/2026 17:07 | 40 | 338.25 |
| 06/17/2026 17:07 | 40 | 338.19 |
| 06/17/2026 17:07 | 2 | 338.13 |
| 06/17/2026 17:07 | 40 | 338.19 |
| 06/17/2026 17:06 | 1 | 338.10 |
| 06/17/2026 17:06 | 10 | 338.22 |
| 06/17/2026 17:05 | 40 | 338.32 |
| 06/17/2026 17:05 | 40 | 338.235 |
| 06/17/2026 17:05 | 1 | 338.39 |
| 06/17/2026 17:05 | 8 | 337.86 |
| 06/17/2026 17:04 | 40 | 338.05 |
| 06/17/2026 17:04 | 6 | 338.05 |
| 06/17/2026 17:04 | 3 | 338.05 |
| 06/17/2026 17:04 | 10 | 338.00 |
| 06/17/2026 17:04 | 16 | 338.00 |
| 06/17/2026 17:04 | 134 | 338.00 |
| 06/17/2026 17:04 | 66 | 338.00 |
| 06/17/2026 17:04 | 2 | 337.99 |
| 06/17/2026 17:04 | 2 | 337.99 |
| 06/17/2026 17:04 | 1 | 337.94 |
| 06/17/2026 17:04 | 1 | 337.90 |
| 06/17/2026 17:04 | 2 | 337.90 |
| 06/17/2026 17:04 | 10 | 337.76 |
| 06/17/2026 17:04 | 1 | 337.42 |
| 06/17/2026 17:04 | 1 | 337.61 |
| 06/17/2026 17:04 | 2 | 337.61 |
| 06/17/2026 17:04 | 29 | 337.56 |
| 06/17/2026 17:04 | 20 | 337.56 |
| 06/17/2026 17:04 | 40 | 337.56 |
| 06/17/2026 17:04 | 40 | 337.56 |
| 06/17/2026 17:04 | 25 | 337.48 |
| 06/17/2026 17:04 | 10 | 337.27 |
| 06/17/2026 17:04 | 71 | 337.37 |
| 06/17/2026 17:04 | 61 | 337.37 |
| 06/17/2026 17:04 | 79 | 337.37 |
| 06/17/2026 17:04 | 22 | 337.37 |
| 06/17/2026 17:04 | 67 | 337.37 |
| 06/17/2026 17:04 | 33 | 337.37 |
| 06/17/2026 17:04 | 17 | 337.37 |
| 06/17/2026 17:04 | 26 | 337.37 |
| 06/17/2026 17:04 | 34 | 337.37 |
| 06/17/2026 17:04 | 40 | 337.37 |
| 06/17/2026 17:04 | 10 | 337.37 |
| 06/17/2026 17:04 | 5 | 337.48 |
| 06/17/2026 17:04 | 100 | 337.44 |
| 06/17/2026 17:04 | 2 | 337.37 |
| 06/17/2026 17:04 | 8 | 337.37 |
| 06/17/2026 17:04 | 29 | 337.37 |
| 06/17/2026 17:04 | 10 | 337.37 |
| 06/17/2026 17:04 | 11 | 337.37 |
| 06/17/2026 17:04 | 1 | 337.37 |
| 06/17/2026 17:04 | 1 | 337.36 |
| 06/17/2026 17:04 | 1 | 337.35 |
| 06/17/2026 17:04 | 28 | 337.36 |
| 06/17/2026 17:04 | 1 | 337.29 |
| 06/17/2026 17:04 | 32 | 336.915 |
| 06/17/2026 17:04 | 40 | 336.915 |
| 06/17/2026 17:04 | 50 | 336.915 |
| 06/17/2026 17:04 | 70 | 336.915 |
| 06/17/2026 17:04 | 61 | 336.915 |
| 06/17/2026 17:04 | 232 | 336.915 |
| 06/17/2026 17:04 | 100 | 336.915 |
| 06/17/2026 17:04 | 70 | 336.915 |
| 06/17/2026 17:04 | 70 | 336.915 |
| 06/17/2026 17:04 | 100 | 336.915 |
| 06/17/2026 17:04 | 70 | 336.915 |
| 06/17/2026 17:04 | 75 | 336.915 |
| 06/17/2026 17:04 | 70 | 336.915 |
| 06/17/2026 17:04 | 53 | 336.915 |
| 06/17/2026 17:04 | 70 | 336.915 |
| 06/17/2026 17:04 | 74 | 336.915 |
| 06/17/2026 17:04 | 68 | 336.915 |
| 06/17/2026 17:04 | 70 | 336.915 |
| 06/17/2026 17:04 | 4 | 336.915 |
| 06/17/2026 17:04 | 70 | 336.915 |
| 06/17/2026 17:04 | 5 | 336.915 |
| 06/17/2026 17:04 | 70 | 336.915 |
| 06/17/2026 17:04 | 73 | 336.915 |
| 06/17/2026 17:04 | 52 | 336.915 |
| 06/17/2026 17:04 | 80 | 336.915 |
| 06/17/2026 17:04 | 40 | 336.915 |
| 06/17/2026 17:04 | 10 | 336.915 |
| 06/17/2026 17:04 | 40 | 336.915 |
| 06/17/2026 17:04 | 120 | 336.915 |
| 06/17/2026 17:04 | 40 | 336.915 |
| 06/17/2026 17:04 | 5 | 337.13 |
| 06/17/2026 17:04 | 5 | 337.13 |
| 06/17/2026 17:04 | 5 | 337.13 |
| 06/17/2026 17:04 | 5 | 337.13 |
| 06/17/2026 17:04 | 5 | 337.13 |
| 06/17/2026 17:04 | 10 | 336.915 |
| 06/17/2026 17:04 | 70 | 336.915 |
| 06/17/2026 17:04 | 240 | 336.915 |
| 06/17/2026 17:04 | 40 | 336.915 |
| 06/17/2026 17:04 | 10 | 336.98 |
| 06/17/2026 17:04 | 40 | 337.01 |
| 06/17/2026 17:04 | 1 | 336.98 |
| 06/17/2026 17:04 | 4 | 337.01 |
| 06/17/2026 17:04 | 10 | 337.01 |
| 06/17/2026 17:03 | 1 | 336.98 |
| 06/17/2026 17:03 | 2 | 336.73 |
| 06/17/2026 17:03 | 2 | 336.91 |
| 06/17/2026 17:03 | 1 | 336.90 |
| 06/17/2026 17:03 | 1 | 336.90 |
| 06/17/2026 17:03 | 1 | 336.90 |
| 06/17/2026 17:03 | 1 | 336.90 |
| 06/17/2026 17:03 | 2 | 337.10 |
| 06/17/2026 17:03 | 1 | 336.90 |
| 06/17/2026 17:03 | 1 | 337.21 |
| 06/17/2026 17:03 | 8 | 337.09 |
| 06/17/2026 17:03 | 1 | 337.00 |
| 06/17/2026 17:03 | 1 | 336.91 |
| 06/17/2026 17:03 | 1 | 336.91 |
| 06/17/2026 17:03 | 1 | 336.91 |
| 06/17/2026 17:02 | 1 | 336.91 |
| 06/17/2026 17:02 | 22 | 336.91 |
| 06/17/2026 17:02 | 15 | 336.91 |
| 06/17/2026 17:02 | 40 | 336.89 |
| 06/17/2026 17:02 | 2 | 336.89 |
| 06/17/2026 17:02 | 2 | 336.89 |
| 06/17/2026 17:02 | 1 | 336.89 |
| 06/17/2026 17:02 | 25 | 336.69 |
| 06/17/2026 17:02 | 1 | 336.81 |
| 06/17/2026 17:02 | 22 | 336.83 |
| 06/17/2026 17:02 | 1 | 337.03 |
| 06/17/2026 17:02 | 29 | 337.00 |
| 06/17/2026 17:02 | 3 | 337.03 |
| 06/17/2026 17:02 | 40 | 337.28 |
| 06/17/2026 17:02 | 13 | 337.21 |
| 06/17/2026 17:02 | 40 | 337.13 |
| 06/17/2026 17:02 | 10 | 337.00 |
| 06/17/2026 17:00 | 70 | 337.025 |
| 06/17/2026 17:00 | 7 | 337.33 |
| 06/17/2026 17:00 | 40 | 337.015 |
| 06/17/2026 17:00 | 40 | 336.915 |
| 06/17/2026 17:00 | 40 | 336.915 |
| 06/17/2026 17:00 | 28 | 336.915 |
| 06/17/2026 16:59 | 15 | 336.61 |
| 06/17/2026 16:58 | 16 | 336.78 |
| 06/17/2026 16:58 | 40 | 337.13 |
| 06/17/2026 16:58 | 9 | 336.90 |
| 06/17/2026 16:58 | 50 | 337.34 |
| 06/17/2026 16:58 | 30 | 337.17 |
| 06/17/2026 16:58 | 40 | 337.17 |
| 06/17/2026 16:58 | 30 | 337.17 |
| 06/17/2026 16:58 | 10 | 337.15 |
| 06/17/2026 16:58 | 40 | 337.15 |
| 06/17/2026 16:58 | 10 | 336.92 |
| 06/17/2026 16:58 | 1 | 336.92 |
| 06/17/2026 16:58 | 15 | 336.81 |
| 06/17/2026 16:58 | 2 | 336.81 |
| 06/17/2026 16:58 | 20 | 336.68 |
| 06/17/2026 16:58 | 10 | 336.65 |
| 06/17/2026 16:58 | 40 | 336.65 |
| 06/17/2026 16:58 | 8 | 336.64 |
| 06/17/2026 16:57 | 10 | 336.61 |
| 06/17/2026 16:57 | 1 | 336.61 |
| 06/17/2026 16:57 | 39 | 336.61 |
| 06/17/2026 16:57 | 1 | 336.61 |
| 06/17/2026 16:57 | 40 | 336.42 |
| 06/17/2026 16:57 | 6 | 336.40 |
| 06/17/2026 16:57 | 6 | 336.40 |
| 06/17/2026 16:56 | 17 | 336.47 |
| 06/17/2026 16:56 | 1 | 336.47 |
| 06/17/2026 16:56 | 1 | 336.47 |
| 06/17/2026 16:56 | 22 | 336.48 |
| 06/17/2026 16:56 | 25 | 336.86 |
| 06/17/2026 16:56 | 40 | 336.86 |
| 06/17/2026 16:56 | 39 | 336.86 |
| 06/17/2026 16:56 | 40 | 336.88 |
| 06/17/2026 16:56 | 1 | 337.04 |
| 06/17/2026 16:56 | 1 | 337.04 |
| 06/17/2026 16:56 | 1 | 337.02 |
| 06/17/2026 16:56 | 40 | 337.06 |
| 06/17/2026 16:56 | 1 | 337.08 |
| 06/17/2026 16:56 | 1 | 337.07 |
| 06/17/2026 16:56 | 16 | 337.08 |
| 06/17/2026 16:56 | 24 | 337.08 |
| 06/17/2026 16:56 | 1 | 337.08 |
| 06/17/2026 16:56 | 16 | 337.09 |
| 06/17/2026 16:56 | 1 | 337.26 |
| 06/17/2026 16:56 | 1 | 337.27 |
| 06/17/2026 16:56 | 2 | 337.28 |
| 06/17/2026 16:56 | 2 | 337.28 |
| 06/17/2026 16:56 | 1 | 337.28 |
| 06/17/2026 16:56 | 2 | 337.28 |
| 06/17/2026 16:56 | 2 | 337.28 |
| 06/17/2026 16:56 | 2 | 337.28 |
| 06/17/2026 16:56 | 40 | 337.32 |
| 06/17/2026 16:55 | 40 | 337.48 |
| 06/17/2026 16:55 | 40 | 337.41 |
| 06/17/2026 16:55 | 10 | 337.41 |
| 06/17/2026 16:55 | 4 | 337.41 |
| 06/17/2026 16:55 | 13 | 337.68 |
| 06/17/2026 16:55 | 3 | 337.68 |
| 06/17/2026 16:55 | 5 | 337.69 |
| 06/17/2026 16:55 | 17 | 337.69 |
| 06/17/2026 16:55 | 1 | 337.84 |
| 06/17/2026 16:55 | 1 | 337.88 |
| 06/17/2026 16:55 | 1 | 337.88 |
| 06/17/2026 16:55 | 1 | 337.88 |
| 06/17/2026 16:55 | 40 | 338.05 |
| 06/17/2026 16:55 | 40 | 338.05 |
| 06/17/2026 16:55 | 40 | 338.01 |
| 06/17/2026 16:55 | 1 | 338.03 |
| 06/17/2026 16:55 | 1 | 338.16 |
| 06/17/2026 16:55 | 4 | 338.21 |
| 06/17/2026 16:55 | 1 | 338.21 |
| 06/17/2026 16:55 | 5 | 338.21 |
| 06/17/2026 16:55 | 40 | 338.39 |
| 06/17/2026 16:55 | 18 | 338.20 |
| 06/17/2026 16:55 | 14 | 338.20 |
| 06/17/2026 16:55 | 2 | 338.21 |
| 06/17/2026 16:55 | 1 | 338.21 |
| 06/17/2026 16:55 | 13 | 338.40 |
| 06/17/2026 16:55 | 2 | 338.40 |
| 06/17/2026 16:55 | 2 | 338.40 |
| 06/17/2026 16:55 | 3 | 338.40 |
| 06/17/2026 16:55 | 15 | 338.45 |
| 06/17/2026 16:55 | 20 | 338.45 |
| 06/17/2026 16:55 | 40 | 338.485 |
| 06/17/2026 16:54 | 1 | 338.40 |
| 06/17/2026 16:54 | 15 | 338.45 |
| 06/17/2026 16:54 | 5 | 338.45 |
| 06/17/2026 16:54 | 20 | 338.38 |
| 06/17/2026 16:54 | 2 | 338.39 |
| 06/17/2026 16:54 | 5 | 338.38 |
| 06/17/2026 16:54 | 15 | 338.42 |
| 06/17/2026 16:54 | 17 | 338.42 |
| 06/17/2026 16:54 | 40 | 338.275 |
| 06/17/2026 16:54 | 25 | 338.42 |
| 06/17/2026 16:53 | 40 | 338.195 |
| 06/17/2026 16:53 | 40 | 338.195 |
| 06/17/2026 16:53 | 40 | 338.325 |
| 06/17/2026 16:53 | 15 | 338.27 |
| 06/17/2026 16:53 | 13 | 338.64 |
| 06/17/2026 16:53 | 5 | 338.55 |
| 06/17/2026 16:53 | 4 | 338.55 |
| 06/17/2026 16:53 | 9 | 338.54 |
| 06/17/2026 16:53 | 1 | 338.55 |
| 06/17/2026 16:53 | 10 | 338.55 |
| 06/17/2026 16:53 | 20 | 338.54 |
| 06/17/2026 16:53 | 15 | 338.55 |
| 06/17/2026 16:53 | 5 | 338.55 |
| 06/17/2026 16:53 | 20 | 338.51 |
| 06/17/2026 16:53 | 40 | 338.51 |
| 06/17/2026 16:53 | 40 | 338.51 |
| 06/17/2026 16:53 | 40 | 338.54 |
| 06/17/2026 16:53 | 20 | 338.54 |
| 06/17/2026 16:53 | 20 | 338.54 |
| 06/17/2026 16:53 | 40 | 338.54 |
| 06/17/2026 16:53 | 40 | 338.54 |
| 06/17/2026 16:53 | 40 | 338.54 |
| 06/17/2026 16:53 | 47 | 338.54 |
| 06/17/2026 16:53 | 13 | 338.32 |
| 06/17/2026 16:53 | 13 | 338.55 |
| 06/17/2026 16:53 | 5 | 338.55 |
| 06/17/2026 16:53 | 5 | 338.55 |
| 06/17/2026 16:53 | 5 | 338.55 |
| 06/17/2026 16:53 | 40 | 338.53 |
| 06/17/2026 16:53 | 15 | 338.54 |
| 06/17/2026 16:53 | 25 | 338.54 |
| 06/17/2026 16:53 | 40 | 338.51 |
| 06/17/2026 16:53 | 40 | 338.54 |
| 06/17/2026 16:53 | 40 | 338.51 |
| 06/17/2026 16:53 | 40 | 338.51 |
| 06/17/2026 16:53 | 20 | 338.54 |
| 06/17/2026 16:53 | 20 | 338.51 |
| 06/17/2026 16:53 | 40 | 338.51 |
| 06/17/2026 16:53 | 40 | 338.51 |
| 06/17/2026 16:53 | 15 | 338.54 |
| 06/17/2026 16:53 | 25 | 338.54 |
| 06/17/2026 16:53 | 40 | 338.54 |
| 06/17/2026 16:53 | 30 | 338.54 |
| 06/17/2026 16:53 | 5 | 338.54 |
| 06/17/2026 16:53 | 40 | 338.325 |
| 06/17/2026 16:53 | 40 | 338.325 |
| 06/17/2026 16:53 | 13 | 338.21 |
| 06/17/2026 16:53 | 13 | 338.31 |
| 06/17/2026 16:53 | 26 | 338.62 |
| 06/17/2026 16:53 | 5 | 338.55 |
| 06/17/2026 16:53 | 19 | 338.55 |
| 06/17/2026 16:53 | 5 | 338.55 |
| 06/17/2026 16:53 | 65 | 338.54 |
| 06/17/2026 16:53 | 29 | 338.54 |
| 06/17/2026 16:53 | 6 | 338.54 |
| 06/17/2026 16:53 | 29 | 338.54 |
| 06/17/2026 16:53 | 13 | 338.26 |
| 06/17/2026 16:53 | 13 | 338.30 |
| 06/17/2026 16:53 | 5 | 338.56 |
| 06/17/2026 16:53 | 14 | 338.55 |
| 06/17/2026 16:53 | 2 | 338.54 |
| 06/17/2026 16:53 | 14 | 338.54 |
| 06/17/2026 16:53 | 21 | 338.54 |
| 06/17/2026 16:53 | 14 | 338.54 |
| 06/17/2026 16:53 | 21 | 338.54 |
| 06/17/2026 16:53 | 14 | 338.54 |
| 06/17/2026 16:53 | 21 | 338.51 |
| 06/17/2026 16:53 | 14 | 338.54 |
| 06/17/2026 16:53 | 16 | 338.51 |
| 06/17/2026 16:53 | 4 | 338.55 |
| 06/17/2026 16:53 | 15 | 338.54 |
| 06/17/2026 16:53 | 16 | 338.50 |
| 06/17/2026 16:53 | 19 | 338.54 |
| 06/17/2026 16:53 | 16 | 338.49 |
| 06/17/2026 16:53 | 19 | 338.54 |
| 06/17/2026 16:53 | 16 | 338.49 |
| 06/17/2026 16:53 | 19 | 338.54 |
| 06/17/2026 16:53 | 4 | 338.49 |
| 06/17/2026 16:53 | 36 | 338.47 |
| 06/17/2026 16:53 | 4 | 338.54 |
| 06/17/2026 16:53 | 36 | 338.46 |
| 06/17/2026 16:53 | 4 | 338.54 |
| 06/17/2026 16:53 | 36 | 338.45 |
| 06/17/2026 16:53 | 4 | 338.54 |
| 06/17/2026 16:53 | 36 | 338.44 |
| 06/17/2026 16:53 | 4 | 338.54 |
| 06/17/2026 16:53 | 36 | 338.43 |
| 06/17/2026 16:53 | 4 | 338.54 |
| 06/17/2026 16:53 | 36 | 338.41 |
| 06/17/2026 16:53 | 4 | 338.54 |
| 06/17/2026 16:53 | 36 | 338.41 |
| 06/17/2026 16:53 | 4 | 338.54 |
| 06/17/2026 16:53 | 36 | 338.41 |
| 06/17/2026 16:53 | 4 | 338.41 |
| 06/17/2026 16:53 | 36 | 338.46 |
| 06/17/2026 16:53 | 40 | 338.225 |
| 06/17/2026 16:53 | 33 | 338.47 |
| 06/17/2026 16:53 | 2 | 338.56 |
| 06/17/2026 16:53 | 33 | 338.46 |
| 06/17/2026 16:53 | 2 | 338.45 |
| 06/17/2026 16:53 | 33 | 338.45 |
| 06/17/2026 16:53 | 2 | 338.45 |
| 06/17/2026 16:53 | 33 | 338.45 |
| 06/17/2026 16:53 | 2 | 338.56 |
| 06/17/2026 16:53 | 25 | 338.46 |
| 06/17/2026 16:53 | 8 | 338.38 |
| 06/17/2026 16:53 | 2 | 338.38 |
| 06/17/2026 16:53 | 1 | 338.29 |
| 06/17/2026 16:53 | 4 | 338.29 |
| 06/17/2026 16:53 | 31 | 338.24 |
| 06/17/2026 16:53 | 1 | 338.24 |
| 06/17/2026 16:53 | 40 | 338.24 |
| 06/17/2026 16:53 | 40 | 338.07 |
| 06/17/2026 16:53 | 32 | 338.33 |
| 06/17/2026 16:53 | 1 | 338.16 |
| 06/17/2026 16:53 | 11 | 338.16 |
| 06/17/2026 16:53 | 10 | 338.22 |
| 06/17/2026 16:53 | 74 | 338.56 |
| 06/17/2026 16:53 | 3 | 338.47 |
| 06/17/2026 16:53 | 3 | 338.45 |
| 06/17/2026 16:53 | 3 | 338.38 |
| 06/17/2026 16:53 | 32 | 338.225 |
| 06/17/2026 16:53 | 80 | 338.37 |
| 06/17/2026 16:53 | 3 | 338.34 |
| 06/17/2026 16:53 | 32 | 338.32 |
| 06/17/2026 16:53 | 10 | 338.34 |
| 06/17/2026 16:53 | 70 | 338.27 |
| 06/17/2026 16:53 | 3 | 338.34 |
| 06/17/2026 16:53 | 32 | 338.22 |
| 06/17/2026 16:53 | 30 | 338.225 |
| 06/17/2026 16:53 | 50 | 338.225 |
| 06/17/2026 16:53 | 3 | 338.22 |
| 06/17/2026 16:53 | 40 | 338.22 |
| 06/17/2026 16:53 | 40 | 338.22 |
| 06/17/2026 16:53 | 40 | 338.22 |
| 06/17/2026 16:53 | 40 | 338.22 |
| 06/17/2026 16:53 | 40 | 338.22 |
| 06/17/2026 16:53 | 12 | 337.85 |
| 06/17/2026 16:52 | 1 | 337.61 |
| 06/17/2026 16:52 | 1 | 337.61 |
| 06/17/2026 16:52 | 2 | 337.61 |
| 06/17/2026 16:52 | 1 | 337.52 |
| 06/17/2026 16:52 | 1 | 337.51 |
| 06/17/2026 16:52 | 1 | 337.51 |
| 06/17/2026 16:52 | 1 | 337.51 |
| 06/17/2026 16:52 | 1 | 337.26 |
| 06/17/2026 16:52 | 1 | 337.25 |
| 06/17/2026 16:52 | 34 | 337.29 |
| 06/17/2026 16:52 | 1 | 337.21 |
| 06/17/2026 16:52 | 3 | 337.20 |
| 06/17/2026 16:52 | 1 | 337.15 |
| 06/17/2026 16:52 | 1 | 337.09 |
| 06/17/2026 16:52 | 1 | 337.03 |
| 06/17/2026 16:52 | 12 | 337.01 |
| 06/17/2026 16:52 | 1 | 336.98 |
| 06/17/2026 16:52 | 40 | 336.98 |
| 06/17/2026 16:52 | 11 | 336.89 |
| 06/17/2026 16:52 | 5 | 336.84 |
| 06/17/2026 16:52 | 10 | 336.81 |
| 06/17/2026 16:52 | 13 | 336.81 |
| 06/17/2026 16:52 | 10 | 336.79 |
| 06/17/2026 16:52 | 11 | 336.79 |
| 06/17/2026 16:52 | 11 | 336.59 |
| 06/17/2026 16:52 | 1 | 336.56 |
| 06/17/2026 16:52 | 29 | 336.50 |
| 06/17/2026 16:52 | 11 | 336.49 |
| 06/17/2026 16:52 | 3 | 336.42 |
| 06/17/2026 16:52 | 37 | 336.42 |
| 06/17/2026 16:52 | 3 | 336.42 |
| 06/17/2026 16:52 | 1 | 336.42 |
| 06/17/2026 16:52 | 2 | 336.42 |
| 06/17/2026 16:51 | 3 | 336.42 |
| 06/17/2026 16:51 | 2 | 336.42 |
| 06/17/2026 16:51 | 2 | 336.42 |
| 06/17/2026 16:51 | 1 | 336.42 |
| 06/17/2026 16:51 | 5 | 336.42 |
| 06/17/2026 16:51 | 8 | 336.42 |
| 06/17/2026 16:51 | 3 | 336.56 |
| 06/17/2026 16:51 | 40 | 336.58 |
| 06/17/2026 16:51 | 1 | 336.58 |
| 06/17/2026 16:51 | 1 | 336.58 |
| 06/17/2026 16:51 | 27 | 336.58 |
| 06/17/2026 16:51 | 10 | 336.50 |
| 06/17/2026 16:51 | 20 | 336.50 |
| 06/17/2026 16:51 | 29 | 336.50 |
| 06/17/2026 16:51 | 59 | 336.49 |
| 06/17/2026 16:51 | 1 | 336.35 |
| 06/17/2026 16:51 | 40 | 336.33 |
| 06/17/2026 16:50 | 34 | 335.92 |
| 06/17/2026 16:50 | 40 | 335.92 |
| 06/17/2026 16:50 | 1 | 335.75 |
| 06/17/2026 16:50 | 3 | 335.55 |
| 06/17/2026 16:50 | 1 | 335.55 |
| 06/17/2026 16:50 | 1 | 335.75 |
| 06/17/2026 16:50 | 2 | 335.75 |
| 06/17/2026 16:50 | 1 | 335.75 |
| 06/17/2026 16:50 | 2 | 335.75 |
| 06/17/2026 16:50 | 1 | 335.75 |
| 06/17/2026 16:50 | 1 | 335.75 |
| 06/17/2026 16:50 | 2 | 335.95 |
| 06/17/2026 16:50 | 44 | 335.76 |
| 06/17/2026 16:50 | 1 | 335.75 |
| 06/17/2026 16:50 | 1 | 335.75 |
| 06/17/2026 16:50 | 11 | 335.75 |
| 06/17/2026 16:50 | 2 | 335.75 |
| 06/17/2026 16:50 | 1 | 335.75 |
| 06/17/2026 16:50 | 5 | 335.75 |
| 06/17/2026 16:50 | 1 | 335.76 |
| 06/17/2026 16:50 | 34 | 335.79 |
| 06/17/2026 16:50 | 100 | 335.83 |
| 06/17/2026 16:49 | 7 | 336.065 |
| 06/17/2026 16:49 | 11 | 335.75 |
| 06/17/2026 16:49 | 33 | 335.77 |
| 06/17/2026 16:49 | 3 | 335.74 |
| 06/17/2026 16:49 | 1 | 335.74 |
| 06/17/2026 16:49 | 2 | 335.74 |
| 06/17/2026 16:48 | 29 | 335.97 |
| 06/17/2026 16:48 | 33 | 336.13 |
| 06/17/2026 16:47 | 7 | 336.00 |
| 06/17/2026 16:47 | 23 | 336.00 |
| 06/17/2026 16:47 | 6 | 336.01 |
| 06/17/2026 16:47 | 1 | 336.20 |
| 06/17/2026 16:47 | 1 | 336.20 |
| 06/17/2026 16:47 | 1 | 336.20 |
| 06/17/2026 16:47 | 135 | 336.34 |
| 06/17/2026 16:47 | 5 | 336.34 |
| 06/17/2026 16:47 | 5 | 336.34 |
| 06/17/2026 16:47 | 5 | 336.34 |
| 06/17/2026 16:47 | 5 | 336.34 |
| 06/17/2026 16:47 | 5 | 336.34 |
| 06/17/2026 16:47 | 19 | 336.56 |
| 06/17/2026 16:47 | 1 | 336.59 |
| 06/17/2026 16:47 | 31 | 336.59 |
| 06/17/2026 16:47 | 1 | 336.79 |
| 06/17/2026 16:47 | 31 | 336.76 |
| 06/17/2026 16:47 | 9 | 336.76 |
| 06/17/2026 16:47 | 15 | 336.76 |
| 06/17/2026 16:47 | 16 | 336.77 |
| 06/17/2026 16:47 | 2 | 336.88 |
| 06/17/2026 16:47 | 15 | 336.80 |
| 06/17/2026 16:47 | 15 | 336.80 |
| 06/17/2026 16:47 | 15 | 336.80 |
| 06/17/2026 16:47 | 2 | 336.79 |
| 06/17/2026 16:47 | 12 | 336.79 |
| 06/17/2026 16:47 | 1 | 336.79 |
| 06/17/2026 16:47 | 1 | 336.79 |
| 06/17/2026 16:47 | 10 | 336.79 |
| 06/17/2026 16:47 | 2 | 336.79 |
| 06/17/2026 16:47 | 4 | 336.79 |
| 06/17/2026 16:47 | 2 | 336.79 |
| 06/17/2026 16:47 | 2 | 336.79 |
| 06/17/2026 16:47 | 10 | 336.83 |
| 06/17/2026 16:47 | 10 | 336.83 |
| 06/17/2026 16:47 | 5 | 336.83 |
| 06/17/2026 16:47 | 5 | 336.83 |
| 06/17/2026 16:46 | 3 | 336.93 |
| 06/17/2026 16:46 | 40 | 336.98 |
| 06/17/2026 16:46 | 40 | 336.98 |
| 06/17/2026 16:46 | 7 | 337.14 |
| 06/17/2026 16:46 | 5 | 337.17 |
| 06/17/2026 16:46 | 7 | 337.17 |
| 06/17/2026 16:46 | 7 | 337.17 |
| 06/17/2026 16:46 | 7 | 337.17 |
| 06/17/2026 16:46 | 22 | 337.00 |
| 06/17/2026 16:46 | 4 | 337.00 |
| 06/17/2026 16:46 | 40 | 336.77 |
| 06/17/2026 16:46 | 12 | 336.82 |
| 06/17/2026 16:46 | 10 | 337.12 |
| 06/17/2026 16:46 | 10 | 337.12 |
| 06/17/2026 16:45 | 2 | 337.01 |
| 06/17/2026 16:45 | 10 | 337.01 |
| 06/17/2026 16:45 | 1 | 337.01 |
| 06/17/2026 16:45 | 3 | 337.01 |
| 06/17/2026 16:45 | 17 | 337.01 |
| 06/17/2026 16:45 | 40 | 336.90 |
| 06/17/2026 16:45 | 10 | 336.90 |
| 06/17/2026 16:45 | 29 | 336.90 |
| 06/17/2026 16:45 | 29 | 336.90 |
| 06/17/2026 16:45 | 1 | 336.90 |
| 06/17/2026 16:45 | 10 | 336.90 |
| 06/17/2026 16:45 | 13 | 336.88 |
| 06/17/2026 16:45 | 16 | 336.79 |
| 06/17/2026 16:44 | 50 | 336.58 |
| 06/17/2026 16:44 | 5 | 336.58 |
| 06/17/2026 16:44 | 1 | 336.71 |
| 06/17/2026 16:43 | 2 | 336.55 |
| 06/17/2026 16:43 | 73 | 336.55 |
| 06/17/2026 16:43 | 1 | 336.335 |
| 06/17/2026 16:43 | 5 | 336.335 |
| 06/17/2026 16:43 | 1 | 336.32 |
| 06/17/2026 16:43 | 5 | 336.37 |
| 06/17/2026 16:42 | 1 | 336.55 |
| 06/17/2026 16:42 | 1 | 336.50 |
| 06/17/2026 16:42 | 27 | 336.50 |
| 06/17/2026 16:42 | 13 | 336.50 |
| 06/17/2026 16:42 | 1 | 336.30 |
| 06/17/2026 16:42 | 3 | 336.29 |
| 06/17/2026 16:42 | 1 | 336.40 |
| 06/17/2026 16:42 | 1 | 336.30 |
| 06/17/2026 16:42 | 3 | 336.49 |
| 06/17/2026 16:42 | 40 | 336.39 |
| 06/17/2026 16:42 | 1 | 336.39 |
| 06/17/2026 16:42 | 4 | 336.39 |
| 06/17/2026 16:42 | 1 | 336.39 |
| 06/17/2026 16:42 | 5 | 336.46 |
| 06/17/2026 16:42 | 40 | 336.88 |
| 06/17/2026 16:41 | 9 | 335.91 |
| 06/17/2026 16:40 | 16 | 336.58 |
| 06/17/2026 16:40 | 11 | 336.345 |
| 06/17/2026 16:39 | 40 | 336.92 |
| 06/17/2026 16:39 | 1 | 336.93 |
| 06/17/2026 16:39 | 8 | 336.93 |
| 06/17/2026 16:39 | 3 | 336.93 |
| 06/17/2026 16:39 | 1 | 336.93 |
| 06/17/2026 16:39 | 39 | 336.75 |
| 06/17/2026 16:39 | 1 | 336.75 |
| 06/17/2026 16:39 | 39 | 336.74 |
| 06/17/2026 16:39 | 1 | 336.74 |
| 06/17/2026 16:38 | 40 | 336.74 |
| 06/17/2026 16:38 | 2 | 336.57 |
| 06/17/2026 16:38 | 2 | 336.57 |
| 06/17/2026 16:38 | 14 | 336.57 |
| 06/17/2026 16:38 | 10 | 336.57 |
| 06/17/2026 16:38 | 7 | 336.57 |
| 06/17/2026 16:38 | 33 | 336.57 |
| 06/17/2026 16:38 | 100 | 336.56 |
| 06/17/2026 16:38 | 3 | 336.26 |
| 06/17/2026 16:38 | 64 | 336.25 |
| 06/17/2026 16:37 | 1 | 336.10 |
| 06/17/2026 16:37 | 1 | 336.10 |
| 06/17/2026 16:37 | 10 | 336.10 |
| 06/17/2026 16:37 | 4 | 335.92 |
| 06/17/2026 16:37 | 1 | 336.02 |
| 06/17/2026 16:37 | 2 | 336.02 |
| 06/17/2026 16:37 | 5 | 335.92 |
| 06/17/2026 16:37 | 5 | 335.92 |
| 06/17/2026 16:37 | 2 | 335.92 |
| 06/17/2026 16:37 | 17 | 335.92 |
| 06/17/2026 16:37 | 40 | 335.92 |
| 06/17/2026 16:37 | 5 | 335.25 |
| 06/17/2026 16:36 | 12 | 334.83 |
| 06/17/2026 16:36 | 4 | 334.84 |
| 06/17/2026 16:36 | 4 | 334.95 |
| 06/17/2026 16:35 | 10 | 335.45 |
| 06/17/2026 16:35 | 19 | 335.45 |
| 06/17/2026 16:35 | 14 | 335.45 |
| 06/17/2026 16:35 | 10 | 335.43 |
| 06/17/2026 16:35 | 40 | 335.43 |
| 06/17/2026 16:35 | 4 | 335.31 |
| 06/17/2026 16:35 | 2 | 335.12 |
| 06/17/2026 16:35 | 30 | 335.13 |
| 06/17/2026 16:35 | 10 | 335.13 |
| 06/17/2026 16:35 | 10 | 335.11 |
| 06/17/2026 16:35 | 100 | 335.11 |
| 06/17/2026 16:35 | 20 | 335.11 |
| 06/17/2026 16:35 | 22 | 335.11 |
| 06/17/2026 16:35 | 16 | 335.11 |
| 06/17/2026 16:35 | 10 | 334.95 |
| 06/17/2026 16:35 | 40 | 334.95 |
| 06/17/2026 16:35 | 5 | 334.95 |
| 06/17/2026 16:35 | 35 | 334.95 |
| 06/17/2026 16:35 | 5 | 334.95 |
| 06/17/2026 16:35 | 50 | 334.94 |
| 06/17/2026 16:35 | 5 | 334.82 |
| 06/17/2026 16:35 | 20 | 334.70 |
| 06/17/2026 16:35 | 19 | 334.70 |
| 06/17/2026 16:35 | 1 | 334.70 |
| 06/17/2026 16:35 | 17 | 334.70 |
| 06/17/2026 16:35 | 10 | 334.70 |
| 06/17/2026 16:35 | 40 | 334.70 |
| 06/17/2026 16:35 | 40 | 334.67 |
| 06/17/2026 16:33 | 4 | 334.13 |
| 06/17/2026 16:33 | 69 | 334.27 |
| 06/17/2026 16:33 | 80 | 334.27 |
| 06/17/2026 16:33 | 480 | 334.27 |
| 06/17/2026 16:33 | 40 | 334.27 |
| 06/17/2026 16:33 | 40 | 334.27 |
| 06/17/2026 16:33 | 36 | 334.41 |
| 06/17/2026 16:33 | 6 | 334.55 |
| 06/17/2026 16:33 | 1 | 334.61 |
| 06/17/2026 16:33 | 1 | 334.61 |
| 06/17/2026 16:33 | 2 | 334.59 |
| 06/17/2026 16:33 | 1 | 334.59 |
| 06/17/2026 16:33 | 3 | 334.59 |
| 06/17/2026 16:33 | 19 | 334.70 |
| 06/17/2026 16:33 | 40 | 334.85 |
| 06/17/2026 16:33 | 5 | 334.97 |
| 06/17/2026 16:33 | 40 | 334.97 |
| 06/17/2026 16:33 | 1 | 335.17 |
| 06/17/2026 16:33 | 1 | 335.17 |
| 06/17/2026 16:33 | 1 | 335.17 |
| 06/17/2026 16:32 | 1 | 335.17 |
| 06/17/2026 16:32 | 1 | 335.17 |
| 06/17/2026 16:32 | 2 | 335.17 |
| 06/17/2026 16:32 | 2 | 335.17 |
| 06/17/2026 16:32 | 40 | 335.17 |
| 06/17/2026 16:32 | 2 | 335.26 |
| 06/17/2026 16:32 | 1 | 335.26 |
| 06/17/2026 16:32 | 7 | 335.17 |
| 06/17/2026 16:32 | 70 | 335.10 |
| 06/17/2026 16:32 | 40 | 334.96 |
| 06/17/2026 16:32 | 6 | 335.11 |
| 06/17/2026 16:32 | 17 | 335.09 |
| 06/17/2026 16:32 | 1 | 335.09 |
| 06/17/2026 16:32 | 17 | 334.94 |
| 06/17/2026 16:32 | 5 | 334.94 |
| 06/17/2026 16:32 | 6 | 334.94 |
| 06/17/2026 16:32 | 18 | 334.94 |
| 06/17/2026 16:32 | 6 | 334.94 |
| 06/17/2026 16:32 | 18 | 334.94 |
| 06/17/2026 16:32 | 5 | 334.92 |
| 06/17/2026 16:32 | 2 | 334.97 |
| 06/17/2026 16:32 | 2 | 334.97 |
| 06/17/2026 16:31 | 2 | 334.59 |
| 06/17/2026 16:31 | 1 | 334.52 |
| 06/17/2026 16:31 | 1 | 334.59 |
| 06/17/2026 16:31 | 1 | 334.59 |
| 06/17/2026 16:31 | 8 | 334.81 |
| 06/17/2026 16:31 | 17 | 334.74 |
| 06/17/2026 16:31 | 1 | 334.59 |
| 06/17/2026 16:31 | 1 | 334.70 |
| 06/17/2026 16:31 | 2 | 334.59 |
| 06/17/2026 16:31 | 2 | 334.59 |
| 06/17/2026 16:31 | 1 | 334.59 |
| 06/17/2026 16:31 | 2 | 334.59 |
| 06/17/2026 16:31 | 2 | 334.59 |
| 06/17/2026 16:31 | 1 | 334.59 |
| 06/17/2026 16:31 | 40 | 334.61 |
| 06/17/2026 16:30 | 13 | 334.58 |
| 06/17/2026 16:30 | 27 | 334.58 |
| 06/17/2026 16:30 | 11 | 334.51 |
| 06/17/2026 16:30 | 180 | 334.51 |
| 06/17/2026 16:30 | 40 | 334.51 |
| 06/17/2026 16:30 | 90 | 334.51 |
| 06/17/2026 16:30 | 86 | 334.51 |
| 06/17/2026 16:30 | 1 | 334.51 |
| 06/17/2026 16:30 | 10 | 334.51 |
| 06/17/2026 16:30 | 5 | 334.51 |
| 06/17/2026 16:30 | 35 | 334.51 |
| 06/17/2026 16:30 | 15 | 334.50 |
| 06/17/2026 16:30 | 29 | 334.49 |
| 06/17/2026 16:30 | 5 | 334.175 |
| 06/17/2026 16:30 | 5 | 334.175 |
| 06/17/2026 16:30 | 1 | 334.175 |
| 06/17/2026 16:30 | 5 | 334.175 |
| 06/17/2026 16:30 | 5 | 334.175 |
| 06/17/2026 16:30 | 5 | 334.175 |
| 06/17/2026 16:30 | 5 | 334.175 |
| 06/17/2026 16:30 | 100 | 334.175 |
| 06/17/2026 16:30 | 7 | 334.08 |
| 06/17/2026 16:30 | 30 | 334.08 |
| 06/17/2026 16:30 | 70 | 334.08 |
| 06/17/2026 16:30 | 30 | 334.08 |
| 06/17/2026 16:30 | 70 | 334.08 |
| 06/17/2026 16:30 | 7 | 334.08 |
| 06/17/2026 16:30 | 5 | 334.33 |
| 06/17/2026 16:30 | 8 | 334.33 |
| 06/17/2026 16:30 | 13 | 334.33 |
| 06/17/2026 16:30 | 6 | 334.31 |
| 06/17/2026 16:30 | 5 | 334.085 |
| 06/17/2026 16:30 | 5 | 334.085 |
| 06/17/2026 16:30 | 5 | 334.085 |
| 06/17/2026 16:30 | 5 | 334.085 |
| 06/17/2026 16:30 | 1 | 334.04 |
| 06/17/2026 16:30 | 1 | 334.04 |
| 06/17/2026 16:30 | 10 | 333.85 |
| 06/17/2026 16:30 | 1 | 334.04 |
| 06/17/2026 16:30 | 2 | 334.04 |
| 06/17/2026 16:30 | 1 | 334.04 |
| 06/17/2026 16:30 | 1 | 334.03 |
| 06/17/2026 16:30 | 1 | 334.03 |
| 06/17/2026 16:30 | 1 | 334.03 |
| 06/17/2026 16:29 | 1 | 334.03 |
| 06/17/2026 16:29 | 1 | 334.03 |
| 06/17/2026 16:29 | 2 | 334.03 |
| 06/17/2026 16:29 | 5 | 333.84 |
| 06/17/2026 16:29 | 40 | 333.84 |
| 06/17/2026 16:29 | 1 | 334.04 |
| 06/17/2026 16:29 | 2 | 334.04 |
| 06/17/2026 16:29 | 2 | 334.04 |
| 06/17/2026 16:29 | 1 | 333.97 |
| 06/17/2026 16:29 | 40 | 334.01 |
| 06/17/2026 16:29 | 1 | 334.01 |
| 06/17/2026 16:29 | 2 | 334.01 |
| 06/17/2026 16:29 | 1 | 334.01 |
| 06/17/2026 16:29 | 1 | 334.02 |
| 06/17/2026 16:29 | 1 | 334.03 |
| 06/17/2026 16:28 | 2 | 334.03 |
| 06/17/2026 16:28 | 3 | 334.03 |
| 06/17/2026 16:28 | 1 | 334.03 |
| 06/17/2026 16:28 | 1 | 334.03 |
| 06/17/2026 16:28 | 1 | 333.84 |
| 06/17/2026 16:28 | 2 | 333.84 |
| 06/17/2026 16:28 | 2 | 333.84 |
| 06/17/2026 16:28 | 1 | 333.84 |
| 06/17/2026 16:28 | 1 | 333.84 |
| 06/17/2026 16:28 | 3 | 333.84 |
| 06/17/2026 16:28 | 1 | 333.84 |
| 06/17/2026 16:28 | 1 | 334.00 |
| 06/17/2026 16:27 | 12 | 333.84 |
| 06/17/2026 16:27 | 2 | 333.84 |
| 06/17/2026 16:27 | 5 | 333.91 |
| 06/17/2026 16:27 | 4 | 333.91 |
| 06/17/2026 16:27 | 40 | 334.00 |
| 06/17/2026 16:27 | 5 | 334.00 |
| 06/17/2026 16:27 | 4 | 334.01 |
| 06/17/2026 16:27 | 1 | 333.83 |
| 06/17/2026 16:27 | 1 | 333.83 |
| 06/17/2026 16:27 | 1 | 333.83 |
| 06/17/2026 16:27 | 1 | 333.83 |
| 06/17/2026 16:27 | 1 | 334.03 |
| 06/17/2026 16:27 | 70 | 334.07 |
| 06/17/2026 16:27 | 1 | 334.23 |
| 06/17/2026 16:27 | 1 | 334.25 |
| 06/17/2026 16:27 | 19 | 334.43 |
| 06/17/2026 16:27 | 1 | 334.43 |
| 06/17/2026 16:27 | 36 | 334.63 |
| 06/17/2026 16:27 | 4 | 334.63 |
| 06/17/2026 16:27 | 22 | 334.63 |
| 06/17/2026 16:27 | 29 | 334.63 |
| 06/17/2026 16:27 | 1 | 334.65 |
| 06/17/2026 16:27 | 35 | 334.70 |
| 06/17/2026 16:27 | 5 | 334.70 |
| 06/17/2026 16:27 | 2 | 334.84 |
| 06/17/2026 16:26 | 40 | 334.46 |
| 06/17/2026 16:26 | 2 | 334.46 |
| 06/17/2026 16:26 | 16 | 334.44 |
| 06/17/2026 16:26 | 13 | 334.44 |
| 06/17/2026 16:26 | 191 | 334.36 |
| 06/17/2026 16:26 | 4 | 334.36 |
| 06/17/2026 16:26 | 105 | 334.36 |
| 06/17/2026 16:26 | 105 | 334.36 |
| 06/17/2026 16:26 | 570 | 334.36 |
| 06/17/2026 16:26 | 13 | 334.36 |
| 06/17/2026 16:26 | 12 | 334.36 |
| 06/17/2026 16:26 | 306 | 334.36 |
| 06/17/2026 16:26 | 18 | 334.42 |
| 06/17/2026 16:26 | 99 | 334.42 |
| 06/17/2026 16:26 | 1 | 334.42 |
| 06/17/2026 16:26 | 10 | 334.42 |
| 06/17/2026 16:26 | 8 | 334.43 |
| 06/17/2026 16:26 | 100 | 334.42 |
| 06/17/2026 16:26 | 40 | 334.42 |
| 06/17/2026 16:26 | 13 | 334.38 |
| 06/17/2026 16:26 | 50 | 334.33 |
| 06/17/2026 16:26 | 100 | 334.33 |
| 06/17/2026 16:26 | 100 | 334.33 |
| 06/17/2026 16:26 | 72 | 334.33 |
| 06/17/2026 16:26 | 230 | 334.33 |
| 06/17/2026 16:26 | 100 | 334.33 |
| 06/17/2026 16:26 | 45 | 334.33 |
| 06/17/2026 16:26 | 55 | 334.33 |
| 06/17/2026 16:26 | 100 | 334.33 |
| 06/17/2026 16:26 | 100 | 334.33 |
| 06/17/2026 16:26 | 100 | 334.33 |
| 06/17/2026 16:26 | 100 | 334.33 |
| 06/17/2026 16:26 | 240 | 334.33 |
| 06/17/2026 16:26 | 92 | 334.33 |
| 06/17/2026 16:26 | 100 | 334.33 |
| 06/17/2026 16:26 | 100 | 334.33 |
| 06/17/2026 16:26 | 100 | 334.33 |
| 06/17/2026 16:26 | 96 | 334.33 |
| 06/17/2026 16:26 | 5 | 334.32 |
| 06/17/2026 16:26 | 13 | 334.33 |
| 06/17/2026 16:26 | 14 | 334.29 |
| 06/17/2026 16:26 | 1 | 334.28 |
| 06/17/2026 16:26 | 22 | 334.24 |
| 06/17/2026 16:26 | 10 | 334.24 |
| 06/17/2026 16:26 | 12 | 334.24 |
| 06/17/2026 16:26 | 10 | 334.24 |
| 06/17/2026 16:26 | 29 | 334.24 |
| 06/17/2026 16:26 | 11 | 334.24 |
| 06/17/2026 16:26 | 29 | 334.24 |
| 06/17/2026 16:26 | 6 | 334.21 |
| 06/17/2026 16:26 | 40 | 334.20 |
| 06/17/2026 16:26 | 40 | 334.00 |
| 06/17/2026 16:26 | 70 | 334.00 |
| 06/17/2026 16:26 | 5 | 333.835 |
| 06/17/2026 16:26 | 5 | 333.835 |
| 06/17/2026 16:26 | 5 | 333.835 |
| 06/17/2026 16:26 | 5 | 333.835 |
| 06/17/2026 16:25 | 8 | 333.835 |
| 06/17/2026 16:25 | 20 | 334.00 |
| 06/17/2026 16:25 | 40 | 334.00 |
| 06/17/2026 16:25 | 13 | 333.71 |
| 06/17/2026 16:24 | 5 | 333.83 |
| 06/17/2026 16:24 | 5 | 333.83 |
| 06/17/2026 16:24 | 3 | 333.83 |
| 06/17/2026 16:24 | 8 | 333.83 |
| 06/17/2026 16:24 | 3 | 334.00 |
| 06/17/2026 16:23 | 1 | 333.66 |
| 06/17/2026 16:23 | 10 | 333.92 |
| 06/17/2026 16:23 | 10 | 333.97 |
| 06/17/2026 16:23 | 70 | 334.00 |
| 06/17/2026 16:23 | 3 | 334.02 |
| 06/17/2026 16:23 | 140 | 334.02 |
| 06/17/2026 16:23 | 7 | 334.02 |
| 06/17/2026 16:23 | 188 | 334.02 |
| 06/17/2026 16:23 | 140 | 334.02 |
| 06/17/2026 16:23 | 10 | 334.02 |
| 06/17/2026 16:23 | 100 | 334.02 |
| 06/17/2026 16:23 | 40 | 334.02 |
| 06/17/2026 16:23 | 60 | 334.02 |
| 06/17/2026 16:23 | 40 | 334.02 |
| 06/17/2026 16:23 | 60 | 334.02 |
| 06/17/2026 16:23 | 40 | 334.00 |
| 06/17/2026 16:23 | 2 | 334.02 |
| 06/17/2026 16:23 | 16 | 334.14 |
| 06/17/2026 16:23 | 100 | 334.10 |
| 06/17/2026 16:23 | 80 | 334.00 |
| 06/17/2026 16:23 | 50 | 333.98 |
| 06/17/2026 16:23 | 1 | 333.98 |
| 06/17/2026 16:22 | 4 | 333.81 |
| 06/17/2026 16:22 | 5 | 333.81 |
| 06/17/2026 16:22 | 1 | 333.81 |
| 06/17/2026 16:22 | 30 | 333.83 |
| 06/17/2026 16:22 | 10 | 333.83 |
| 06/17/2026 16:22 | 40 | 333.83 |
| 06/17/2026 16:22 | 30 | 333.98 |
| 06/17/2026 16:22 | 5 | 333.98 |
| 06/17/2026 16:22 | 5 | 333.98 |
| 06/17/2026 16:22 | 5 | 333.98 |
| 06/17/2026 16:22 | 5 | 333.98 |
| 06/17/2026 16:22 | 5 | 333.98 |
| 06/17/2026 16:22 | 5 | 333.98 |
| 06/17/2026 16:22 | 50 | 334.015 |
| 06/17/2026 16:22 | 50 | 334.01 |
| 06/17/2026 16:22 | 5 | 333.98 |
| 06/17/2026 16:22 | 5 | 333.98 |
| 06/17/2026 16:22 | 40 | 334.025 |
| 06/17/2026 16:22 | 1 | 334.15 |
| 06/17/2026 16:22 | 50 | 334.025 |
| 06/17/2026 16:22 | 10 | 334.15 |
| 06/17/2026 16:22 | 100 | 334.025 |
| 06/17/2026 16:22 | 1 | 334.15 |
| 06/17/2026 16:22 | 70 | 334.025 |
| 06/17/2026 16:22 | 360 | 334.01 |
| 06/17/2026 16:22 | 45 | 334.01 |
| 06/17/2026 16:22 | 45 | 334.01 |
| 06/17/2026 16:22 | 100 | 334.01 |
| 06/17/2026 16:22 | 10 | 334.01 |
| 06/17/2026 16:22 | 5 | 333.80 |
| 06/17/2026 16:22 | 5 | 333.80 |
| 06/17/2026 16:22 | 8 | 333.80 |
| 06/17/2026 16:22 | 10 | 333.80 |
| 06/17/2026 16:22 | 28 | 333.78 |
| 06/17/2026 16:22 | 28 | 333.73 |
| 06/17/2026 16:22 | 27 | 333.73 |
| 06/17/2026 16:22 | 3 | 333.61 |
| 06/17/2026 16:22 | 2 | 333.62 |
| 06/17/2026 16:22 | 16 | 333.68 |
| 06/17/2026 16:22 | 3 | 333.68 |
| 06/17/2026 16:22 | 18 | 333.68 |
| 06/17/2026 16:22 | 10 | 333.85 |
| 06/17/2026 16:22 | 2 | 333.85 |
| 06/17/2026 16:22 | 11 | 333.85 |
| 06/17/2026 16:22 | 5 | 333.85 |
| 06/17/2026 16:22 | 42 | 333.85 |
| 06/17/2026 16:22 | 9 | 333.80 |
| 06/17/2026 16:22 | 2 | 333.80 |
| 06/17/2026 16:22 | 200 | 334.00 |
| 06/17/2026 16:22 | 10 | 333.94 |
| 06/17/2026 16:22 | 10 | 333.93 |
| 06/17/2026 16:22 | 2 | 333.93 |
| 06/17/2026 16:22 | 13 | 333.89 |
| 06/17/2026 16:22 | 11 | 333.61 |
| 06/17/2026 16:22 | 3 | 333.89 |
| 06/17/2026 16:21 | 1 | 333.67 |
| 06/17/2026 16:21 | 34 | 333.95 |
| 06/17/2026 16:20 | 1 | 333.86 |
| 06/17/2026 16:20 | 23 | 334.41 |
| 06/17/2026 16:20 | 1 | 334.10 |
| 06/17/2026 16:19 | 11 | 334.415 |
| 06/17/2026 16:19 | 6 | 334.42 |
| 06/17/2026 16:19 | 4 | 334.455 |
| 06/17/2026 16:19 | 13 | 334.82 |
| 06/17/2026 16:19 | 13 | 334.83 |
| 06/17/2026 16:19 | 1 | 335.02 |
| 06/17/2026 16:19 | 36 | 335.02 |
| 06/17/2026 16:19 | 1 | 335.02 |
| 06/17/2026 16:19 | 13 | 334.83 |
| 06/17/2026 16:19 | 4 | 334.82 |
| 06/17/2026 16:19 | 1 | 335.02 |
| 06/17/2026 16:19 | 1 | 335.02 |
| 06/17/2026 16:19 | 1 | 335.02 |
| 06/17/2026 16:19 | 1 | 335.02 |
| 06/17/2026 16:19 | 1 | 335.02 |
| 06/17/2026 16:19 | 1 | 335.02 |
| 06/17/2026 16:19 | 1 | 335.02 |
| 06/17/2026 16:18 | 1 | 335.42 |
| 06/17/2026 16:18 | 1 | 335.40 |
| 06/17/2026 16:18 | 1 | 335.42 |
| 06/17/2026 16:18 | 1 | 335.42 |
| 06/17/2026 16:18 | 1 | 335.47 |
| 06/17/2026 16:18 | 1 | 335.32 |
| 06/17/2026 16:18 | 1 | 335.42 |
| 06/17/2026 16:18 | 1 | 335.41 |
| 06/17/2026 16:18 | 1 | 335.42 |
| 06/17/2026 16:18 | 1 | 335.42 |
| 06/17/2026 16:18 | 2 | 335.42 |
| 06/17/2026 16:18 | 1 | 335.42 |
| 06/17/2026 16:18 | 1 | 335.42 |
| 06/17/2026 16:18 | 10 | 335.50 |
| 06/17/2026 16:18 | 22 | 335.50 |
| 06/17/2026 16:18 | 13 | 335.50 |
| 06/17/2026 16:18 | 5 | 335.50 |
| 06/17/2026 16:18 | 2 | 335.63 |
| 06/17/2026 16:18 | 20 | 335.68 |
| 06/17/2026 16:17 | 309 | 335.71 |
| 06/17/2026 16:17 | 103 | 335.71 |
| 06/17/2026 16:17 | 40 | 335.71 |
| 06/17/2026 16:17 | 40 | 335.67 |
| 06/17/2026 16:17 | 1 | 335.42 |
| 06/17/2026 16:17 | 1 | 335.89 |
| 06/17/2026 16:17 | 1 | 335.87 |
| 06/17/2026 16:17 | 1 | 335.87 |
| 06/17/2026 16:17 | 1 | 335.87 |
| 06/17/2026 16:17 | 1 | 335.87 |
| 06/17/2026 16:17 | 1 | 335.87 |
| 06/17/2026 16:17 | 1 | 335.88 |
| 06/17/2026 16:17 | 1 | 335.88 |
| 06/17/2026 16:17 | 1 | 335.88 |
| 06/17/2026 16:17 | 40 | 335.71 |
| 06/17/2026 16:17 | 1 | 335.86 |
| 06/17/2026 16:17 | 1 | 335.91 |
| 06/17/2026 16:17 | 1 | 335.91 |
| 06/17/2026 16:17 | 1 | 335.91 |
| 06/17/2026 16:17 | 127 | 335.23 |
| 06/17/2026 16:17 | 100 | 335.26 |
| 06/17/2026 16:17 | 1 | 335.30 |
| 06/17/2026 16:17 | 70 | 335.37 |
| 06/17/2026 16:17 | 1 | 335.79 |
| 06/17/2026 16:17 | 1 | 335.24 |
| 06/17/2026 16:17 | 2 | 335.42 |
| 06/17/2026 16:17 | 1 | 335.42 |
| 06/17/2026 16:17 | 1 | 335.42 |
| 06/17/2026 16:17 | 1 | 335.42 |
| 06/17/2026 16:17 | 13 | 335.42 |
| 06/17/2026 16:17 | 2 | 335.42 |
| 06/17/2026 16:17 | 1 | 335.42 |
| 06/17/2026 16:17 | 1 | 335.42 |
| 06/17/2026 16:17 | 2 | 335.42 |
| 06/17/2026 16:17 | 1 | 335.42 |
| 06/17/2026 16:17 | 100 | 335.44 |
| 06/17/2026 16:17 | 25 | 335.61 |
| 06/17/2026 16:16 | 11 | 335.82 |
| 06/17/2026 16:16 | 8 | 335.82 |
| 06/17/2026 16:16 | 8 | 336.08 |
| 06/17/2026 16:16 | 1 | 335.82 |
| 06/17/2026 16:16 | 31 | 336.03 |
| 06/17/2026 16:16 | 16 | 336.03 |
| 06/17/2026 16:16 | 70 | 336.03 |
| 06/17/2026 16:16 | 10 | 336.03 |
| 06/17/2026 16:16 | 40 | 336.03 |
| 06/17/2026 16:16 | 1 | 336.02 |
| 06/17/2026 16:16 | 1 | 336.02 |
| 06/17/2026 16:16 | 18 | 335.87 |
| 06/17/2026 16:16 | 3 | 335.87 |
| 06/17/2026 16:16 | 1 | 335.87 |
| 06/17/2026 16:16 | 1 | 335.83 |
| 06/17/2026 16:16 | 31 | 335.35 |
| 06/17/2026 16:16 | 12 | 335.42 |
| 06/17/2026 16:16 | 3 | 335.42 |
| 06/17/2026 16:16 | 5 | 335.42 |
| 06/17/2026 16:16 | 3 | 335.42 |
| 06/17/2026 16:16 | 10 | 335.43 |
| 06/17/2026 16:16 | 10 | 335.43 |
| 06/17/2026 16:16 | 5 | 335.43 |
| 06/17/2026 16:16 | 13 | 335.43 |
| 06/17/2026 16:16 | 100 | 335.44 |
| 06/17/2026 16:16 | 17 | 335.48 |
| 06/17/2026 16:16 | 2 | 335.48 |
| 06/17/2026 16:16 | 100 | 335.50 |
| 06/17/2026 16:16 | 25 | 335.61 |
| 06/17/2026 16:16 | 40 | 335.72 |
| 06/17/2026 16:16 | 50 | 335.74 |
| 06/17/2026 16:16 | 70 | 335.91 |
| 06/17/2026 16:16 | 17 | 336.325 |
| 06/17/2026 16:16 | 4 | 336.28 |
| 06/17/2026 16:16 | 5 | 335.65 |
| 06/17/2026 16:16 | 4 | 335.71 |
| 06/17/2026 16:16 | 70 | 335.88 |
| 06/17/2026 16:16 | 5 | 336.33 |
| 06/17/2026 16:16 | 53 | 335.45 |
| 06/17/2026 16:16 | 100 | 335.49 |
| 06/17/2026 16:16 | 100 | 335.65 |
| 06/17/2026 16:16 | 50 | 335.65 |
| 06/17/2026 16:16 | 13 | 336.34 |
| 06/17/2026 16:16 | 1 | 336.48 |
| 06/17/2026 16:16 | 8 | 336.92 |
| 06/17/2026 16:16 | 1 | 336.61 |
| 06/17/2026 16:16 | 1 | 336.39 |
| 06/17/2026 16:16 | 2 | 336.32 |
| 06/17/2026 16:16 | 35 | 336.23 |
| 06/17/2026 16:16 | 4 | 336.23 |
| 06/17/2026 16:16 | 67 | 336.20 |
| 06/17/2026 16:16 | 33 | 336.20 |
| 06/17/2026 16:16 | 1 | 336.23 |
| 06/17/2026 16:16 | 8 | 336.18 |
| 06/17/2026 16:16 | 5 | 335.98 |
| 06/17/2026 16:16 | 6 | 335.98 |
| 06/17/2026 16:15 | 5 | 335.83 |
| 06/17/2026 16:15 | 3 | 335.83 |
| 06/17/2026 16:15 | 3 | 335.83 |
| 06/17/2026 16:15 | 5 | 335.71 |
| 06/17/2026 16:15 | 1 | 335.71 |
| 06/17/2026 16:15 | 1 | 335.71 |
| 06/17/2026 16:15 | 11 | 335.53 |
| 06/17/2026 16:15 | 40 | 335.53 |
| 06/17/2026 16:15 | 10 | 335.53 |
| 06/17/2026 16:15 | 10 | 335.53 |
| 06/17/2026 16:15 | 12 | 335.53 |
| 06/17/2026 16:15 | 5 | 335.51 |
| 06/17/2026 16:15 | 1 | 335.51 |
| 06/17/2026 16:15 | 5 | 335.47 |
| 06/17/2026 16:15 | 2 | 335.47 |
| 06/17/2026 16:15 | 5 | 335.22 |
| 06/17/2026 16:15 | 2 | 335.07 |
| 06/17/2026 16:15 | 13 | 335.08 |
| 06/17/2026 16:15 | 1 | 335.08 |
| 06/17/2026 16:15 | 2 | 335.00 |
| 06/17/2026 16:15 | 9 | 335.00 |
| 06/17/2026 16:15 | 10 | 334.85 |
| 06/17/2026 16:15 | 40 | 334.85 |
| 06/17/2026 16:15 | 3 | 334.56 |
| 06/17/2026 16:15 | 18 | 334.52 |
| 06/17/2026 16:15 | 24 | 334.52 |
| 06/17/2026 16:15 | 15 | 334.51 |
| 06/17/2026 16:15 | 1 | 334.34 |
| 06/17/2026 16:15 | 1 | 334.33 |
| 06/17/2026 16:15 | 40 | 334.32 |
| 06/17/2026 16:15 | 8 | 334.32 |
| 06/17/2026 16:15 | 40 | 334.32 |
| 06/17/2026 16:15 | 13 | 334.32 |
| 06/17/2026 16:15 | 10 | 334.32 |
| 06/17/2026 16:15 | 40 | 334.32 |
| 06/17/2026 16:15 | 40 | 334.32 |
| 06/17/2026 16:15 | 40 | 334.31 |
| 06/17/2026 16:13 | 1 | 334.06 |
| 06/17/2026 16:13 | 1 | 334.07 |
| 06/17/2026 16:13 | 4 | 334.07 |
| 06/17/2026 16:13 | 13 | 334.07 |
| 06/17/2026 16:13 | 3 | 334.07 |
| 06/17/2026 16:13 | 1 | 334.07 |
| 06/17/2026 16:13 | 14 | 334.07 |
| 06/17/2026 16:11 | 4 | 334.19 |
| 06/17/2026 16:11 | 1 | 334.19 |
| 06/17/2026 16:11 | 2 | 334.19 |
| 06/17/2026 16:11 | 29 | 334.18 |
| 06/17/2026 16:11 | 3 | 334.17 |
| 06/17/2026 16:11 | 29 | 334.17 |
| 06/17/2026 16:11 | 40 | 334.17 |
| 06/17/2026 16:10 | 10 | 333.95 |
| 06/17/2026 16:10 | 18 | 333.95 |
| 06/17/2026 16:10 | 7 | 333.84 |
| 06/17/2026 16:10 | 5 | 333.84 |
| 06/17/2026 16:10 | 28 | 333.84 |
| 06/17/2026 16:10 | 25 | 333.78 |
| 06/17/2026 16:10 | 5 | 333.78 |
| 06/17/2026 16:10 | 5 | 333.78 |
| 06/17/2026 16:10 | 5 | 333.78 |
| 06/17/2026 16:10 | 1 | 333.67 |
| 06/17/2026 16:10 | 7 | 333.34 |
| 06/17/2026 16:10 | 1 | 333.53 |
| 06/17/2026 16:10 | 1 | 333.53 |
| 06/17/2026 16:10 | 1 | 333.53 |
| 06/17/2026 16:10 | 1 | 333.53 |
| 06/17/2026 16:10 | 1 | 333.67 |
| 06/17/2026 16:10 | 2 | 333.73 |
| 06/17/2026 16:10 | 38 | 333.73 |
| 06/17/2026 16:10 | 2 | 333.73 |
| 06/17/2026 16:10 | 1 | 333.67 |
| 06/17/2026 16:10 | 45 | 333.34 |
| 06/17/2026 16:10 | 100 | 333.34 |
| 06/17/2026 16:10 | 100 | 333.39 |
| 06/17/2026 16:10 | 100 | 333.43 |
| 06/17/2026 16:10 | 46 | 333.48 |
| 06/17/2026 16:10 | 1 | 333.53 |
| 06/17/2026 16:10 | 2 | 333.53 |
| 06/17/2026 16:10 | 1 | 333.53 |
| 06/17/2026 16:10 | 1 | 333.53 |
| 06/17/2026 16:10 | 2 | 333.53 |
| 06/17/2026 16:10 | 2 | 333.53 |
| 06/17/2026 16:10 | 1 | 333.53 |
| 06/17/2026 16:10 | 1 | 333.53 |
| 06/17/2026 16:10 | 2 | 333.53 |
| 06/17/2026 16:10 | 1 | 333.53 |
| 06/17/2026 16:10 | 1 | 333.53 |
| 06/17/2026 16:10 | 1 | 333.53 |
| 06/17/2026 16:10 | 1 | 333.53 |
| 06/17/2026 16:10 | 1 | 333.53 |
| 06/17/2026 16:10 | 1 | 333.53 |
| 06/17/2026 16:10 | 50 | 333.54 |
| 06/17/2026 16:10 | 40 | 333.81 |
| 06/17/2026 16:09 | 1 | 333.53 |
| 06/17/2026 16:09 | 2 | 333.53 |
| 06/17/2026 16:09 | 1 | 333.53 |
| 06/17/2026 16:09 | 203 | 333.33 |
| 06/17/2026 16:09 | 97 | 333.34 |
| 06/17/2026 16:09 | 3 | 333.34 |
| 06/17/2026 16:09 | 6 | 333.58 |
| 06/17/2026 16:09 | 34 | 333.58 |
| 06/17/2026 16:09 | 40 | 333.58 |
| 06/17/2026 16:09 | 40 | 333.58 |
| 06/17/2026 16:09 | 40 | 333.58 |
| 06/17/2026 16:09 | 16 | 333.59 |
| 06/17/2026 16:09 | 10 | 333.59 |
| 06/17/2026 16:09 | 6 | 333.75 |
| 06/17/2026 16:09 | 1 | 333.78 |
| 06/17/2026 16:09 | 2 | 333.78 |
| 06/17/2026 16:09 | 2 | 333.78 |
| 06/17/2026 16:09 | 2 | 333.78 |
| 06/17/2026 16:09 | 1 | 333.78 |
| 06/17/2026 16:09 | 1 | 333.78 |
| 06/17/2026 16:09 | 3 | 333.78 |
| 06/17/2026 16:09 | 2 | 333.78 |
| 06/17/2026 16:09 | 1 | 333.78 |
| 06/17/2026 16:09 | 1 | 333.78 |
| 06/17/2026 16:09 | 1 | 333.78 |
| 06/17/2026 16:09 | 1 | 333.78 |
| 06/17/2026 16:09 | 2 | 333.78 |
| 06/17/2026 16:09 | 1 | 333.78 |
| 06/17/2026 16:09 | 21 | 333.82 |
| 06/17/2026 16:08 | 5 | 334.15 |
| 06/17/2026 16:08 | 80 | 334.47 |
| 06/17/2026 16:08 | 100 | 334.45 |
| 06/17/2026 16:08 | 100 | 334.34 |
| 06/17/2026 16:08 | 70 | 334.32 |
| 06/17/2026 16:08 | 50 | 334.28 |
| 06/17/2026 16:08 | 60 | 334.05 |
| 06/17/2026 16:08 | 40 | 334.05 |
| 06/17/2026 16:08 | 3 | 333.82 |
| 06/17/2026 16:08 | 12 | 333.79 |
| 06/17/2026 16:07 | 1 | 333.79 |
| 06/17/2026 16:07 | 5 | 333.90 |
| 06/17/2026 16:07 | 1 | 333.99 |
| 06/17/2026 16:07 | 40 | 334.11 |
| 06/17/2026 16:07 | 40 | 334.12 |
| 06/17/2026 16:07 | 6 | 334.12 |
| 06/17/2026 16:07 | 16 | 334.11 |
| 06/17/2026 16:07 | 4 | 334.11 |
| 06/17/2026 16:07 | 40 | 333.75 |
| 06/17/2026 16:07 | 48 | 333.75 |
| 06/17/2026 16:07 | 59 | 333.75 |
| 06/17/2026 16:07 | 169 | 333.75 |
| 06/17/2026 16:07 | 100 | 333.73 |
| 06/17/2026 16:07 | 1 | 333.74 |
| 06/17/2026 16:07 | 1 | 333.75 |
| 06/17/2026 16:07 | 49 | 333.75 |
| 06/17/2026 16:07 | 15 | 333.75 |
| 06/17/2026 16:07 | 10 | 333.76 |
| 06/17/2026 16:07 | 100 | 333.76 |
| 06/17/2026 16:07 | 100 | 333.76 |
| 06/17/2026 16:07 | 1 | 333.77 |
| 06/17/2026 16:07 | 100 | 333.80 |
| 06/17/2026 16:07 | 100 | 333.84 |
| 06/17/2026 16:07 | 10 | 333.87 |
| 06/17/2026 16:07 | 150 | 333.87 |
| 06/17/2026 16:07 | 1 | 333.95 |
| 06/17/2026 16:07 | 1 | 333.95 |
| 06/17/2026 16:07 | 1 | 333.95 |
| 06/17/2026 16:07 | 1 | 333.95 |
| 06/17/2026 16:07 | 1 | 333.95 |
| 06/17/2026 16:07 | 1 | 333.95 |
| 06/17/2026 16:07 | 1 | 333.95 |
| 06/17/2026 16:07 | 70 | 334.03 |
| 06/17/2026 16:07 | 2 | 334.03 |
| 06/17/2026 16:06 | 46 | 334.03 |
| 06/17/2026 16:06 | 83 | 334.03 |
| 06/17/2026 16:06 | 1 | 334.03 |
| 06/17/2026 16:06 | 5 | 333.87 |
| 06/17/2026 16:06 | 5 | 333.87 |
| 06/17/2026 16:06 | 7 | 333.93 |
| 06/17/2026 16:06 | 1 | 333.93 |
| 06/17/2026 16:06 | 7 | 333.93 |
| 06/17/2026 16:06 | 4 | 333.93 |
| 06/17/2026 16:06 | 1 | 333.95 |
| 06/17/2026 16:06 | 1 | 333.95 |
| 06/17/2026 16:05 | 6 | 334.00 |
| 06/17/2026 16:05 | 4 | 334.00 |
| 06/17/2026 16:05 | 8 | 334.13 |
| 06/17/2026 16:05 | 6 | 334.13 |
| 06/17/2026 16:05 | 7 | 334.13 |
| 06/17/2026 16:05 | 9 | 334.13 |
| 06/17/2026 16:05 | 5 | 334.13 |
| 06/17/2026 16:05 | 2 | 334.13 |
| 06/17/2026 16:05 | 1 | 334.12 |
| 06/17/2026 16:05 | 3 | 334.42 |
| 06/17/2026 16:04 | 18 | 334.47 |
| 06/17/2026 16:04 | 2 | 334.47 |
| 06/17/2026 16:04 | 27 | 334.42 |
| 06/17/2026 16:04 | 13 | 334.42 |
| 06/17/2026 16:04 | 6 | 334.28 |
| 06/17/2026 16:04 | 1 | 334.18 |
| 06/17/2026 16:04 | 1 | 334.16 |
| 06/17/2026 16:04 | 1 | 334.16 |
| 06/17/2026 16:04 | 1 | 334.11 |
| 06/17/2026 16:04 | 8 | 333.93 |
| 06/17/2026 16:04 | 4 | 333.93 |
| 06/17/2026 16:04 | 5 | 333.97 |
| 06/17/2026 16:04 | 5 | 333.97 |
| 06/17/2026 16:04 | 5 | 334.01 |
| 06/17/2026 16:04 | 3 | 334.00 |
| 06/17/2026 16:04 | 2 | 334.00 |
| 06/17/2026 16:04 | 5 | 334.00 |
| 06/17/2026 16:04 | 80 | 334.00 |
| 06/17/2026 16:04 | 20 | 334.00 |
| 06/17/2026 16:04 | 1 | 333.67 |
| 06/17/2026 16:04 | 6 | 333.30 |
| 06/17/2026 16:03 | 15 | 333.40 |
| 06/17/2026 16:03 | 3 | 333.15 |
| 06/17/2026 16:02 | 2 | 333.51 |
| 06/17/2026 16:02 | 23 | 333.51 |
| 06/17/2026 16:02 | 1 | 333.51 |
| 06/17/2026 16:01 | 3 | 333.30 |
| 06/17/2026 16:01 | 40 | 333.31 |
| 06/17/2026 16:01 | 10 | 333.30 |
| 06/17/2026 16:01 | 40 | 333.30 |
| 06/17/2026 16:01 | 2 | 333.11 |
| 06/17/2026 16:01 | 28 | 333.11 |
| 06/17/2026 16:01 | 30 | 333.11 |
| 06/17/2026 16:01 | 2 | 333.11 |
| 06/17/2026 16:01 | 2 | 333.08 |
| 06/17/2026 16:00 | 1 | 332.95 |
| 06/17/2026 16:00 | 2 | 332.88 |
| 06/17/2026 16:00 | 40 | 332.76 |
| 06/17/2026 16:00 | 5 | 332.76 |
| 06/17/2026 16:00 | 40 | 332.76 |
| 06/17/2026 16:00 | 40 | 332.73 |
| 06/17/2026 16:00 | 70 | 332.63 |
| 06/17/2026 16:00 | 40 | 332.57 |
| 06/17/2026 16:00 | 19 | 332.57 |
| 06/17/2026 16:00 | 21 | 332.57 |
| 06/17/2026 16:00 | 5 | 332.57 |
| 06/17/2026 16:00 | 70 | 332.56 |
| 06/17/2026 16:00 | 45 | 332.54 |
| 06/17/2026 16:00 | 80 | 332.385 |
| 06/17/2026 16:00 | 1 | 332.20 |
| 06/17/2026 16:00 | 7 | 332.20 |
| 06/17/2026 16:00 | 8 | 332.20 |
| 06/17/2026 16:00 | 9 | 332.26 |
| 06/17/2026 16:00 | 1 | 332.26 |
| 06/17/2026 16:00 | 15 | 332.40 |
| 06/17/2026 16:00 | 20 | 332.66 |
| 06/17/2026 16:00 | 180 | 332.79 |
| 06/17/2026 16:00 | 6 | 332.79 |
| 06/17/2026 16:00 | 1 | 332.79 |
| 06/17/2026 16:00 | 2 | 332.61 |
| 06/17/2026 16:00 | 40 | 332.61 |
| 06/17/2026 16:00 | 40 | 332.62 |
| 06/17/2026 16:00 | 5 | 332.80 |
| 06/17/2026 16:00 | 5 | 332.80 |
| 06/17/2026 16:00 | 5 | 332.80 |
| 06/17/2026 16:00 | 5 | 332.80 |
| 06/17/2026 16:00 | 5 | 332.80 |
| 06/17/2026 16:00 | 5 | 332.80 |
| 06/17/2026 16:00 | 10 | 332.80 |
| 06/17/2026 16:00 | 1 | 332.80 |
| 06/17/2026 16:00 | 1 | 332.80 |
| 06/17/2026 16:00 | 1 | 332.81 |
| 06/17/2026 16:00 | 2 | 332.81 |
| 06/17/2026 15:59 | 18 | 333.05 |
| 06/17/2026 15:59 | 12 | 332.99 |
| 06/17/2026 15:59 | 1 | 333.00 |
| 06/17/2026 15:59 | 2 | 333.00 |
| 06/17/2026 15:59 | 3 | 333.15 |
| 06/17/2026 15:59 | 1 | 333.00 |
| 06/17/2026 15:59 | 1 | 333.17 |
| 06/17/2026 15:59 | 11 | 333.17 |
| 06/17/2026 15:59 | 29 | 333.17 |
| 06/17/2026 15:59 | 1 | 332.94 |
| 06/17/2026 15:59 | 1 | 332.94 |
| 06/17/2026 15:59 | 4 | 332.94 |
| 06/17/2026 15:59 | 18 | 332.93 |
| 06/17/2026 15:59 | 1 | 332.93 |
| 06/17/2026 15:58 | 2 | 333.16 |
| 06/17/2026 15:58 | 10 | 333.15 |
| 06/17/2026 15:58 | 1 | 333.14 |
| 06/17/2026 15:58 | 1 | 332.97 |
| 06/17/2026 15:58 | 1 | 332.96 |
| 06/17/2026 15:58 | 5 | 332.96 |
| 06/17/2026 15:58 | 10 | 332.96 |
| 06/17/2026 15:58 | 15 | 332.96 |
| 06/17/2026 15:58 | 25 | 332.96 |
| 06/17/2026 15:58 | 5 | 332.95 |
| 06/17/2026 15:58 | 10 | 332.95 |
| 06/17/2026 15:58 | 2 | 332.83 |
| 06/17/2026 15:58 | 2 | 332.60 |
| 06/17/2026 15:58 | 20 | 332.82 |
| 06/17/2026 15:58 | 20 | 332.81 |
| 06/17/2026 15:57 | 14 | 332.78 |
| 06/17/2026 15:57 | 2 | 332.77 |
| 06/17/2026 15:57 | 10 | 332.77 |
| 06/17/2026 15:57 | 14 | 332.77 |
| 06/17/2026 15:57 | 14 | 332.77 |
| 06/17/2026 15:57 | 100 | 332.77 |
| 06/17/2026 15:57 | 80 | 332.77 |
| 06/17/2026 15:57 | 15 | 332.68 |
| 06/17/2026 15:57 | 4 | 332.68 |
| 06/17/2026 15:57 | 5 | 332.68 |
| 06/17/2026 15:56 | 30 | 332.25 |
| 06/17/2026 15:56 | 70 | 332.28 |
| 06/17/2026 15:56 | 100 | 332.47 |
| 06/17/2026 15:56 | 35 | 332.47 |
| 06/17/2026 15:56 | 44 | 332.47 |
| 06/17/2026 15:56 | 100 | 332.47 |
| 06/17/2026 15:56 | 12 | 332.47 |
| 06/17/2026 15:56 | 100 | 332.47 |
| 06/17/2026 15:56 | 88 | 332.47 |
| 06/17/2026 15:56 | 1 | 332.35 |
| 06/17/2026 15:56 | 3 | 332.35 |
| 06/17/2026 15:56 | 95 | 332.47 |
| 06/17/2026 15:56 | 88 | 332.47 |
| 06/17/2026 15:56 | 100 | 332.47 |
| 06/17/2026 15:56 | 100 | 332.47 |
| 06/17/2026 15:56 | 1 | 332.47 |
| 06/17/2026 15:56 | 2 | 332.47 |
| 06/17/2026 15:56 | 1 | 332.47 |
| 06/17/2026 15:56 | 8 | 333.25 |
| 06/17/2026 15:56 | 5 | 333.25 |
| 06/17/2026 15:56 | 5 | 333.25 |
| 06/17/2026 15:56 | 100 | 333.21 |
| 06/17/2026 15:56 | 25 | 333.00 |
| 06/17/2026 15:56 | 1 | 333.00 |
| 06/17/2026 15:56 | 40 | 332.99 |
| 06/17/2026 15:56 | 16 | 332.99 |
| 06/17/2026 15:56 | 100 | 332.91 |
| 06/17/2026 15:56 | 100 | 332.74 |
| 06/17/2026 15:56 | 20 | 332.40 |
| 06/17/2026 15:56 | 80 | 332.40 |
| 06/17/2026 15:56 | 100 | 332.53 |
| 06/17/2026 15:56 | 3 | 332.50 |
| 06/17/2026 15:56 | 6 | 332.48 |
| 06/17/2026 15:56 | 1 | 332.35 |
| 06/17/2026 15:56 | 2 | 332.30 |
| 06/17/2026 15:56 | 10 | 332.30 |
| 06/17/2026 15:56 | 1 | 332.30 |
| 06/17/2026 15:56 | 29 | 332.30 |
| 06/17/2026 15:56 | 1 | 332.30 |
| 06/17/2026 15:56 | 19 | 332.30 |
| 06/17/2026 15:56 | 1 | 332.30 |
| 06/17/2026 15:56 | 1 | 332.30 |
| 06/17/2026 15:56 | 30 | 332.30 |
| 06/17/2026 15:56 | 14 | 332.30 |
| 06/17/2026 15:56 | 10 | 332.20 |
| 06/17/2026 15:56 | 1 | 332.15 |
| 06/17/2026 15:56 | 29 | 332.14 |
| 06/17/2026 15:56 | 5 | 332.14 |
| 06/17/2026 15:56 | 6 | 332.14 |
| 06/17/2026 15:55 | 1 | 331.65 |
| 06/17/2026 15:55 | 1 | 331.65 |
| 06/17/2026 15:54 | 40 | 331.40 |
| 06/17/2026 15:54 | 1 | 331.40 |
| 06/17/2026 15:54 | 2 | 331.20 |
| 06/17/2026 15:54 | 2 | 331.20 |
| 06/17/2026 15:54 | 2 | 331.20 |
| 06/17/2026 15:54 | 2 | 331.20 |
| 06/17/2026 15:54 | 1 | 331.20 |
| 06/17/2026 15:54 | 1 | 331.20 |
| 06/17/2026 15:54 | 3 | 331.20 |
| 06/17/2026 15:54 | 2 | 331.20 |
| 06/17/2026 15:54 | 1 | 331.20 |
| 06/17/2026 15:54 | 1 | 331.20 |
| 06/17/2026 15:54 | 1 | 331.20 |
| 06/17/2026 15:54 | 1 | 331.20 |
| 06/17/2026 15:54 | 2 | 331.20 |
| 06/17/2026 15:54 | 1 | 331.20 |
| 06/17/2026 15:54 | 1 | 331.20 |
| 06/17/2026 15:54 | 1 | 331.20 |
| 06/17/2026 15:54 | 1 | 331.20 |
| 06/17/2026 15:54 | 1 | 331.20 |
| 06/17/2026 15:54 | 1 | 331.20 |
| 06/17/2026 15:54 | 1 | 331.20 |
| 06/17/2026 15:54 | 1 | 331.41 |
| 06/17/2026 15:54 | 9 | 331.41 |
| 06/17/2026 15:54 | 10 | 331.50 |
| 06/17/2026 15:54 | 20 | 331.50 |
| 06/17/2026 15:54 | 20 | 331.90 |
| 06/17/2026 15:54 | 17 | 331.50 |
| 06/17/2026 15:54 | 1 | 331.50 |
| 06/17/2026 15:54 | 29 | 332.20 |
| 06/17/2026 15:54 | 1 | 331.66 |
| 06/17/2026 15:52 | 1 | 331.66 |
| 06/17/2026 15:51 | 5 | 331.63 |
| 06/17/2026 15:51 | 40 | 331.62 |
| 06/17/2026 15:51 | 80 | 331.01 |
| 06/17/2026 15:51 | 1 | 331.21 |
| 06/17/2026 15:51 | 40 | 331.20 |
| 06/17/2026 15:51 | 40 | 331.20 |
| 06/17/2026 15:51 | 4 | 331.20 |
| 06/17/2026 15:51 | 1 | 331.40 |
| 06/17/2026 15:51 | 18 | 331.40 |
| 06/17/2026 15:51 | 1 | 331.40 |
| 06/17/2026 15:51 | 1 | 331.40 |
| 06/17/2026 15:51 | 40 | 331.40 |
| 06/17/2026 15:51 | 10 | 331.40 |
| 06/17/2026 15:51 | 3 | 331.40 |
| 06/17/2026 15:51 | 12 | 331.40 |
| 06/17/2026 15:51 | 4 | 331.40 |
| 06/17/2026 15:51 | 3 | 331.40 |
| 06/17/2026 15:51 | 10 | 331.46 |
| 06/17/2026 15:51 | 1 | 331.60 |
| 06/17/2026 15:51 | 3 | 331.60 |
| 06/17/2026 15:50 | 20 | 332.35 |
| 06/17/2026 15:50 | 100 | 332.14 |
| 06/17/2026 15:50 | 80 | 332.27 |
| 06/17/2026 15:50 | 80 | 332.21 |
| 06/17/2026 15:50 | 48 | 332.33 |
| 06/17/2026 15:50 | 1 | 332.15 |
| 06/17/2026 15:50 | 17 | 332.15 |
| 06/17/2026 15:50 | 12 | 332.15 |
| 06/17/2026 15:50 | 13 | 332.35 |
| 06/17/2026 15:50 | 14 | 332.21 |
| 06/17/2026 15:50 | 7 | 332.19 |
| 06/17/2026 15:50 | 26 | 332.21 |
| 06/17/2026 15:50 | 1 | 331.97 |
| 06/17/2026 15:50 | 9 | 331.97 |
| 06/17/2026 15:50 | 1 | 331.95 |
| 06/17/2026 15:50 | 8 | 331.94 |
| 06/17/2026 15:50 | 4 | 331.94 |
| 06/17/2026 15:50 | 18 | 331.93 |
| 06/17/2026 15:50 | 22 | 331.93 |
| 06/17/2026 15:49 | 1 | 331.34 |
| 06/17/2026 15:48 | 26 | 331.20 |
| 06/17/2026 15:48 | 1 | 331.35 |
| 06/17/2026 15:48 | 9 | 331.03 |
| 06/17/2026 15:48 | 14 | 331.26 |
| 06/17/2026 15:48 | 70 | 331.05 |
| 06/17/2026 15:48 | 30 | 331.05 |
| 06/17/2026 15:48 | 13 | 331.05 |
| 06/17/2026 15:48 | 22 | 331.03 |
| 06/17/2026 15:48 | 10 | 331.00 |
| 06/17/2026 15:48 | 1 | 330.84 |
| 06/17/2026 15:48 | 40 | 330.81 |
| 06/17/2026 15:48 | 40 | 330.81 |
| 06/17/2026 15:48 | 80 | 330.81 |
| 06/17/2026 15:48 | 13 | 330.81 |
| 06/17/2026 15:48 | 50 | 330.365 |
| 06/17/2026 15:48 | 13 | 330.69 |
| 06/17/2026 15:48 | 4 | 330.69 |
| 06/17/2026 15:48 | 1 | 330.68 |
| 06/17/2026 15:48 | 1 | 330.68 |
| 06/17/2026 15:48 | 10 | 330.04 |
| 06/17/2026 15:47 | 15 | 329.58 |
| 06/17/2026 15:47 | 55 | 329.58 |
| 06/17/2026 15:47 | 17 | 329.56 |
| 06/17/2026 15:47 | 50 | 329.55 |
| 06/17/2026 15:47 | 8 | 329.40 |
| 06/17/2026 15:47 | 2 | 329.40 |
| 06/17/2026 15:47 | 8 | 329.72 |
| 06/17/2026 15:47 | 3 | 329.40 |
| 06/17/2026 15:47 | 37 | 329.40 |
| 06/17/2026 15:47 | 37 | 329.40 |
| 06/17/2026 15:47 | 43 | 329.40 |
| 06/17/2026 15:47 | 80 | 329.40 |
| 06/17/2026 15:47 | 20 | 329.40 |
| 06/17/2026 15:47 | 2 | 329.42 |
| 06/17/2026 15:47 | 1 | 329.62 |
| 06/17/2026 15:47 | 1 | 329.60 |
| 06/17/2026 15:47 | 16 | 329.60 |
| 06/17/2026 15:47 | 4 | 329.60 |
| 06/17/2026 15:47 | 19 | 329.61 |
| 06/17/2026 15:47 | 5 | 329.80 |
| 06/17/2026 15:46 | 5 | 329.80 |
| 06/17/2026 15:46 | 1 | 329.80 |
| 06/17/2026 15:46 | 2 | 329.80 |
| 06/17/2026 15:46 | 10 | 329.80 |
| 06/17/2026 15:46 | 27 | 329.80 |
| 06/17/2026 15:46 | 30 | 329.60 |
| 06/17/2026 15:46 | 268 | 329.60 |
| 06/17/2026 15:46 | 10 | 329.60 |
| 06/17/2026 15:46 | 100 | 329.60 |
| 06/17/2026 15:46 | 100 | 329.60 |
| 06/17/2026 15:46 | 100 | 329.60 |
| 06/17/2026 15:46 | 100 | 329.60 |
| 06/17/2026 15:46 | 100 | 329.60 |
| 06/17/2026 15:46 | 6 | 329.60 |
| 06/17/2026 15:46 | 70 | 330.05 |
| 06/17/2026 15:46 | 74 | 330.05 |
| 06/17/2026 15:46 | 74 | 330.05 |
| 06/17/2026 15:46 | 100 | 330.05 |
| 06/17/2026 15:46 | 3 | 330.05 |
| 06/17/2026 15:46 | 5 | 330.05 |
| 06/17/2026 15:46 | 300 | 330.05 |
| 06/17/2026 15:46 | 5 | 330.05 |
| 06/17/2026 15:46 | 70 | 330.05 |
| 06/17/2026 15:46 | 300 | 330.05 |
| 06/17/2026 15:46 | 70 | 330.05 |
| 06/17/2026 15:46 | 70 | 330.05 |
| 06/17/2026 15:46 | 100 | 330.05 |
| 06/17/2026 15:46 | 70 | 330.15 |
| 06/17/2026 15:46 | 98 | 330.68 |
| 06/17/2026 15:46 | 1 | 330.68 |
| 06/17/2026 15:46 | 100 | 330.61 |
| 06/17/2026 15:46 | 40 | 330.045 |
| 06/17/2026 15:44 | 19 | 329.90 |
| 06/17/2026 15:39 | 3 | 330.58 |
| 06/17/2026 15:39 | 2 | 330.23 |
| 06/17/2026 15:39 | 2 | 330.15 |
| 06/17/2026 15:39 | 1 | 329.62 |
| 06/17/2026 15:39 | 1 | 329.63 |
| 06/17/2026 15:39 | 120 | 330.00 |
| 06/17/2026 15:39 | 40 | 330.02 |
| 06/17/2026 15:39 | 32 | 330.02 |
| 06/17/2026 15:39 | 6 | 330.02 |
| 06/17/2026 15:39 | 1 | 330.02 |
| 06/17/2026 15:39 | 1 | 330.02 |
| 06/17/2026 15:39 | 3 | 330.02 |
| 06/17/2026 15:39 | 1 | 330.16 |
| 06/17/2026 15:39 | 83 | 330.16 |
| 06/17/2026 15:39 | 5 | 330.16 |
| 06/17/2026 15:39 | 5 | 330.16 |
| 06/17/2026 15:39 | 53 | 330.17 |
| 06/17/2026 15:39 | 5 | 330.16 |
| 06/17/2026 15:39 | 16 | 330.22 |
| 06/17/2026 15:39 | 3 | 330.22 |
| 06/17/2026 15:39 | 26 | 330.22 |
| 06/17/2026 15:39 | 22 | 330.22 |
| 06/17/2026 15:39 | 1 | 330.22 |
| 06/17/2026 15:39 | 16 | 330.23 |
| 06/17/2026 15:39 | 3 | 330.42 |
| 06/17/2026 15:39 | 3 | 330.43 |
| 06/17/2026 15:39 | 3 | 330.43 |
| 06/17/2026 15:39 | 10 | 330.43 |
| 06/17/2026 15:39 | 3 | 330.43 |
| 06/17/2026 15:39 | 3 | 330.43 |
| 06/17/2026 15:39 | 10 | 330.43 |
| 06/17/2026 15:39 | 3 | 330.43 |
| 06/17/2026 15:38 | 5 | 330.78 |
| 06/17/2026 15:38 | 5 | 330.78 |
| 06/17/2026 15:38 | 5 | 330.78 |
| 06/17/2026 15:38 | 70 | 330.72 |
| 06/17/2026 15:38 | 4 | 330.55 |
| 06/17/2026 15:37 | 1 | 329.41 |
| 06/17/2026 15:37 | 5 | 329.40 |
| 06/17/2026 15:36 | 1 | 330.10 |
| 06/17/2026 15:36 | 18 | 330.10 |
| 06/17/2026 15:36 | 22 | 330.10 |
| 06/17/2026 15:36 | 10 | 330.00 |
| 06/17/2026 15:36 | 10 | 330.00 |
| 06/17/2026 15:35 | 11 | 329.58 |
| 06/17/2026 15:34 | 11 | 329.48 |
| 06/17/2026 15:33 | 29 | 329.32 |
| 06/17/2026 15:33 | 20 | 329.81 |
| 06/17/2026 15:33 | 2 | 329.79 |
| 06/17/2026 15:33 | 3 | 329.68 |
| 06/17/2026 15:32 | 3 | 329.50 |
| 06/17/2026 15:32 | 10 | 328.87 |
| 06/17/2026 15:32 | 18 | 328.00 |
| 06/17/2026 15:32 | 12 | 328.00 |
| 06/17/2026 15:32 | 1 | 327.99 |
| 06/17/2026 15:31 | 62 | 327.79 |
| 06/17/2026 15:31 | 30 | 327.79 |
| 06/17/2026 15:31 | 50 | 327.57 |
| 06/17/2026 15:31 | 40 | 327.39 |
| 06/17/2026 15:31 | 100 | 326.35 |
| 06/17/2026 15:31 | 100 | 326.34 |
| 06/17/2026 15:31 | 100 | 326.30 |
| 06/17/2026 15:31 | 4 | 325.98 |
| 06/17/2026 15:31 | 12 | 325.88 |
| 06/17/2026 15:31 | 14 | 325.74 |
| 06/17/2026 15:31 | 70 | 325.58 |
| 06/17/2026 15:31 | 23 | 325.00 |
| 06/17/2026 15:31 | 23 | 325.00 |
| 06/17/2026 15:31 | 10 | 325.00 |
| 06/17/2026 15:31 | 9 | 324.99 |
| 06/17/2026 15:31 | 100 | 324.99 |
| 06/17/2026 15:31 | 93 | 324.94 |
| 06/17/2026 15:31 | 7 | 324.94 |
| 06/17/2026 15:31 | 40 | 324.84 |
| 06/17/2026 15:31 | 3 | 324.80 |
| 06/17/2026 15:31 | 70 | 324.73 |
| 06/17/2026 15:31 | 5 | 323.85 |
| 06/17/2026 15:31 | 40 | 323.85 |
| 06/17/2026 15:30 | 3 | 324.00 |
| 06/17/2026 15:30 | 2 | 324.00 |
| 06/17/2026 15:30 | 19 | 324.00 |
| 06/17/2026 15:30 | 2 | 324.00 |
| 06/17/2026 15:30 | 35 | 323.53 |
| 06/17/2026 15:30 | 13 | 323.52 |
| 06/17/2026 15:30 | 31 | 323.52 |
| 06/17/2026 15:30 | 7 | 323.37 |
| 06/17/2026 15:30 | 1 | 323.37 |
| 06/17/2026 15:30 | 2 | 323.37 |
| 06/17/2026 15:30 | 1607 | 323.55 |
| 06/17/2026 15:29 | 10 | 323.74 |
| 06/17/2026 15:16 | 2 | 325.00 |
| 06/17/2026 15:08 | 4 | 327.15 |