Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
332.27
+3.93
(
+1.20% )
|
331.86
|
160 |
332.29
|
640 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 332.27 |
| 08/14/2026 23:20 | � | 332.27 |
| 08/14/2026 22:30 | � | 332.27 |
| 08/14/2026 22:00 | � | 332.27 |
| 08/14/2026 22:00 | 29763 | 332.27 |
| 08/14/2026 21:59 | 9 | 332.27 |
| 08/14/2026 21:59 | 19 | 332.27 |
| 08/14/2026 21:59 | 22 | 332.27 |
| 08/14/2026 21:59 | 25 | 332.21 |
| 08/14/2026 21:59 | 25 | 332.21 |
| 08/14/2026 21:59 | 10 | 332.07 |
| 08/14/2026 21:59 | 25 | 332.23 |
| 08/14/2026 21:59 | 25 | 332.23 |
| 08/14/2026 21:59 | 25 | 332.23 |
| 08/14/2026 21:59 | 1 | 332.21 |
| 08/14/2026 21:59 | 53 | 332.21 |
| 08/14/2026 21:59 | 40 | 332.07 |
| 08/14/2026 21:59 | 4 | 332.07 |
| 08/14/2026 21:59 | 1 | 332.07 |
| 08/14/2026 21:59 | 40 | 332.09 |
| 08/14/2026 21:59 | 7 | 332.10 |
| 08/14/2026 21:59 | 10 | 332.10 |
| 08/14/2026 21:59 | 36 | 332.28 |
| 08/14/2026 21:59 | 4 | 332.28 |
| 08/14/2026 21:59 | 80 | 332.28 |
| 08/14/2026 21:59 | 80 | 332.28 |
| 08/14/2026 21:59 | 20 | 332.28 |
| 08/14/2026 21:59 | 27 | 332.28 |
| 08/14/2026 21:59 | 120 | 332.28 |
| 08/14/2026 21:59 | 60 | 332.27 |
| 08/14/2026 21:59 | 100 | 332.26 |
| 08/14/2026 21:59 | 10 | 332.25 |
| 08/14/2026 21:59 | 29 | 332.17 |
| 08/14/2026 21:59 | 100 | 332.15 |
| 08/14/2026 21:59 | 2 | 331.96 |
| 08/14/2026 21:59 | 6 | 331.96 |
| 08/14/2026 21:59 | 40 | 331.92 |
| 08/14/2026 21:59 | 72 | 331.96 |
| 08/14/2026 21:59 | 16 | 331.97 |
| 08/14/2026 21:59 | 38 | 331.97 |
| 08/14/2026 21:59 | 30 | 332.16 |
| 08/14/2026 21:59 | 10 | 332.04 |
| 08/14/2026 21:59 | 40 | 332.03 |
| 08/14/2026 21:59 | 18 | 332.16 |
| 08/14/2026 21:59 | 2 | 332.15 |
| 08/14/2026 21:59 | 20 | 332.15 |
| 08/14/2026 21:59 | 3 | 332.03 |
| 08/14/2026 21:59 | 12 | 332.14 |
| 08/14/2026 21:59 | 10 | 332.03 |
| 08/14/2026 21:59 | 34 | 332.13 |
| 08/14/2026 21:59 | 100 | 332.12 |
| 08/14/2026 21:59 | 100 | 332.11 |
| 08/14/2026 21:59 | 10 | 332.03 |
| 08/14/2026 21:59 | 2 | 331.91 |
| 08/14/2026 21:59 | 10 | 331.91 |
| 08/14/2026 21:59 | 23 | 331.91 |
| 08/14/2026 21:59 | 31 | 332.02 |
| 08/14/2026 21:59 | 9 | 332.02 |
| 08/14/2026 21:59 | 40 | 331.95 |
| 08/14/2026 21:59 | 2 | 331.78 |
| 08/14/2026 21:59 | 20 | 331.89 |
| 08/14/2026 21:59 | 8 | 331.89 |
| 08/14/2026 21:59 | 2 | 331.89 |
| 08/14/2026 21:59 | 25 | 331.89 |
| 08/14/2026 21:59 | 4 | 331.89 |
| 08/14/2026 21:59 | 5 | 331.89 |
| 08/14/2026 21:59 | 35 | 331.89 |
| 08/14/2026 21:59 | 12 | 331.90 |
| 08/14/2026 21:59 | 31 | 331.90 |
| 08/14/2026 21:59 | 1 | 331.90 |
| 08/14/2026 21:59 | 6 | 332.01 |
| 08/14/2026 21:59 | 16 | 332.01 |
| 08/14/2026 21:59 | 40 | 332.01 |
| 08/14/2026 21:59 | 7 | 332.01 |
| 08/14/2026 21:59 | 14 | 331.89 |
| 08/14/2026 21:59 | 3 | 331.89 |
| 08/14/2026 21:59 | 1 | 332.01 |
| 08/14/2026 21:59 | 14 | 331.89 |
| 08/14/2026 21:59 | 2 | 331.90 |
| 08/14/2026 21:59 | 25 | 332.01 |
| 08/14/2026 21:59 | 1 | 331.89 |
| 08/14/2026 21:59 | 6 | 332.00 |
| 08/14/2026 21:59 | 6 | 331.89 |
| 08/14/2026 21:59 | 9 | 331.89 |
| 08/14/2026 21:59 | 10 | 331.89 |
| 08/14/2026 21:59 | 29 | 331.97 |
| 08/14/2026 21:59 | 11 | 331.97 |
| 08/14/2026 21:59 | 10 | 331.97 |
| 08/14/2026 21:59 | 3 | 331.97 |
| 08/14/2026 21:59 | 14 | 331.97 |
| 08/14/2026 21:59 | 1 | 331.97 |
| 08/14/2026 21:59 | 1 | 331.97 |
| 08/14/2026 21:59 | 30 | 332.03 |
| 08/14/2026 21:59 | 2 | 331.93 |
| 08/14/2026 21:59 | 1 | 332.03 |
| 08/14/2026 21:59 | 30 | 332.11 |
| 08/14/2026 21:59 | 10 | 332.03 |
| 08/14/2026 21:59 | 1 | 331.93 |
| 08/14/2026 21:59 | 4 | 331.93 |
| 08/14/2026 21:59 | 10 | 331.94 |
| 08/14/2026 21:59 | 32 | 331.94 |
| 08/14/2026 21:59 | 1 | 331.94 |
| 08/14/2026 21:59 | 5 | 331.95 |
| 08/14/2026 21:59 | 31 | 332.16 |
| 08/14/2026 21:59 | 9 | 332.16 |
| 08/14/2026 21:59 | 51 | 332.16 |
| 08/14/2026 21:59 | 100 | 332.14 |
| 08/14/2026 21:59 | 60 | 332.12 |
| 08/14/2026 21:59 | 3 | 332.11 |
| 08/14/2026 21:59 | 40 | 332.12 |
| 08/14/2026 21:59 | 8 | 332.16 |
| 08/14/2026 21:59 | 20 | 332.16 |
| 08/14/2026 21:59 | 5 | 332.16 |
| 08/14/2026 21:59 | 1 | 332.15 |
| 08/14/2026 21:59 | 6 | 332.15 |
| 08/14/2026 21:59 | 7 | 332.14 |
| 08/14/2026 21:59 | 7 | 332.12 |
| 08/14/2026 21:59 | 12 | 331.935 |
| 08/14/2026 21:59 | 4 | 331.935 |
| 08/14/2026 21:59 | 2 | 331.74 |
| 08/14/2026 21:59 | 6 | 331.74 |
| 08/14/2026 21:59 | 4 | 331.85 |
| 08/14/2026 21:59 | 36 | 331.85 |
| 08/14/2026 21:59 | 2 | 331.85 |
| 08/14/2026 21:59 | 2 | 331.87 |
| 08/14/2026 21:59 | 3 | 331.935 |
| 08/14/2026 21:59 | 2 | 331.87 |
| 08/14/2026 21:59 | 37 | 331.87 |
| 08/14/2026 21:59 | 37 | 331.87 |
| 08/14/2026 21:59 | 19 | 331.935 |
| 08/14/2026 21:59 | 10 | 331.935 |
| 08/14/2026 21:59 | 2 | 331.935 |
| 08/14/2026 21:59 | 40 | 331.99 |
| 08/14/2026 21:59 | 40 | 332.16 |
| 08/14/2026 21:59 | 74 | 332.14 |
| 08/14/2026 21:59 | 100 | 332.12 |
| 08/14/2026 21:59 | 62 | 332.13 |
| 08/14/2026 21:59 | 100 | 332.13 |
| 08/14/2026 21:59 | 1 | 332.11 |
| 08/14/2026 21:59 | 100 | 332.10 |
| 08/14/2026 21:59 | 100 | 332.09 |
| 08/14/2026 21:59 | 100 | 332.06 |
| 08/14/2026 21:59 | 10 | 331.935 |
| 08/14/2026 21:59 | 40 | 331.87 |
| 08/14/2026 21:59 | 2 | 331.87 |
| 08/14/2026 21:59 | 10 | 331.935 |
| 08/14/2026 21:59 | 1 | 331.87 |
| 08/14/2026 21:59 | 1 | 331.87 |
| 08/14/2026 21:59 | 3 | 331.935 |
| 08/14/2026 21:59 | 49 | 332.15 |
| 08/14/2026 21:59 | 1 | 332.13 |
| 08/14/2026 21:59 | 30 | 332.04 |
| 08/14/2026 21:59 | 5 | 332.00 |
| 08/14/2026 21:59 | 10 | 332.00 |
| 08/14/2026 21:59 | 10 | 331.99 |
| 08/14/2026 21:59 | 10 | 331.99 |
| 08/14/2026 21:59 | 10 | 331.99 |
| 08/14/2026 21:59 | 22 | 331.99 |
| 08/14/2026 21:59 | 10 | 331.99 |
| 08/14/2026 21:58 | 40 | 331.97 |
| 08/14/2026 21:58 | 1 | 331.97 |
| 08/14/2026 21:58 | 40 | 331.94 |
| 08/14/2026 21:58 | 1 | 331.98 |
| 08/14/2026 21:58 | 1 | 331.94 |
| 08/14/2026 21:58 | 2 | 331.98 |
| 08/14/2026 21:58 | 31 | 331.83 |
| 08/14/2026 21:58 | 40 | 331.98 |
| 08/14/2026 21:58 | 22 | 331.98 |
| 08/14/2026 21:58 | 61 | 331.98 |
| 08/14/2026 21:58 | 9 | 331.76 |
| 08/14/2026 21:58 | 13 | 331.76 |
| 08/14/2026 21:58 | 13 | 331.76 |
| 08/14/2026 21:58 | 4 | 331.76 |
| 08/14/2026 21:58 | 40 | 331.76 |
| 08/14/2026 21:58 | 2 | 331.76 |
| 08/14/2026 21:58 | 6 | 331.76 |
| 08/14/2026 21:58 | 1 | 331.76 |
| 08/14/2026 21:58 | 40 | 331.76 |
| 08/14/2026 21:58 | 1 | 331.75 |
| 08/14/2026 21:58 | 6 | 331.74 |
| 08/14/2026 21:58 | 1 | 331.74 |
| 08/14/2026 21:58 | 12 | 331.74 |
| 08/14/2026 21:58 | 3 | 331.74 |
| 08/14/2026 21:58 | 10 | 331.74 |
| 08/14/2026 21:58 | 22 | 331.74 |
| 08/14/2026 21:58 | 16 | 331.74 |
| 08/14/2026 21:58 | 5 | 331.72 |
| 08/14/2026 21:58 | 5 | 331.68 |
| 08/14/2026 21:58 | 30 | 331.68 |
| 08/14/2026 21:58 | 2 | 331.68 |
| 08/14/2026 21:58 | 6 | 331.67 |
| 08/14/2026 21:58 | 1 | 331.74 |
| 08/14/2026 21:58 | 2 | 331.67 |
| 08/14/2026 21:58 | 18 | 331.60 |
| 08/14/2026 21:58 | 19 | 331.60 |
| 08/14/2026 21:58 | 3 | 331.60 |
| 08/14/2026 21:58 | 3 | 331.67 |
| 08/14/2026 21:58 | 3 | 331.60 |
| 08/14/2026 21:58 | 5 | 331.65 |
| 08/14/2026 21:58 | 4 | 331.69 |
| 08/14/2026 21:58 | 6 | 331.65 |
| 08/14/2026 21:58 | 70 | 331.61 |
| 08/14/2026 21:58 | 11 | 331.55 |
| 08/14/2026 21:58 | 6 | 331.62 |
| 08/14/2026 21:58 | 4 | 331.62 |
| 08/14/2026 21:58 | 19 | 331.49 |
| 08/14/2026 21:58 | 10 | 331.49 |
| 08/14/2026 21:58 | 9 | 331.49 |
| 08/14/2026 21:58 | 1 | 331.545 |
| 08/14/2026 21:58 | 1 | 331.555 |
| 08/14/2026 21:58 | 6 | 331.58 |
| 08/14/2026 21:58 | 2 | 331.56 |
| 08/14/2026 21:58 | 4 | 331.555 |
| 08/14/2026 21:58 | 6 | 331.555 |
| 08/14/2026 21:58 | 6 | 331.46 |
| 08/14/2026 21:58 | 3 | 331.46 |
| 08/14/2026 21:58 | 16 | 331.36 |
| 08/14/2026 21:58 | 9 | 331.36 |
| 08/14/2026 21:58 | 1 | 331.36 |
| 08/14/2026 21:58 | 39 | 331.36 |
| 08/14/2026 21:58 | 40 | 331.36 |
| 08/14/2026 21:58 | 1 | 331.36 |
| 08/14/2026 21:58 | 7 | 331.36 |
| 08/14/2026 21:58 | 9 | 331.36 |
| 08/14/2026 21:58 | 10 | 331.36 |
| 08/14/2026 21:58 | 9 | 331.36 |
| 08/14/2026 21:58 | 40 | 331.37 |
| 08/14/2026 21:58 | 1 | 331.36 |
| 08/14/2026 21:58 | 30 | 331.36 |
| 08/14/2026 21:58 | 23 | 331.55 |
| 08/14/2026 21:58 | 40 | 331.46 |
| 08/14/2026 21:58 | 2 | 331.47 |
| 08/14/2026 21:58 | 2 | 331.47 |
| 08/14/2026 21:58 | 40 | 331.47 |
| 08/14/2026 21:58 | 40 | 331.47 |
| 08/14/2026 21:58 | 9 | 331.47 |
| 08/14/2026 21:58 | 3 | 331.47 |
| 08/14/2026 21:58 | 2 | 331.47 |
| 08/14/2026 21:58 | 4 | 331.47 |
| 08/14/2026 21:58 | 4 | 331.47 |
| 08/14/2026 21:58 | 2 | 331.47 |
| 08/14/2026 21:58 | 80 | 331.47 |
| 08/14/2026 21:58 | 50 | 331.47 |
| 08/14/2026 21:58 | 6 | 331.47 |
| 08/14/2026 21:58 | 5 | 331.47 |
| 08/14/2026 21:58 | 35 | 331.47 |
| 08/14/2026 21:58 | 45 | 331.47 |
| 08/14/2026 21:58 | 5 | 331.58 |
| 08/14/2026 21:58 | 2 | 331.58 |
| 08/14/2026 21:58 | 1 | 331.57 |
| 08/14/2026 21:58 | 7 | 331.57 |
| 08/14/2026 21:58 | 7 | 331.57 |
| 08/14/2026 21:58 | 7 | 331.57 |
| 08/14/2026 21:58 | 1 | 331.57 |
| 08/14/2026 21:58 | 13 | 331.42 |
| 08/14/2026 21:58 | 40 | 331.57 |
| 08/14/2026 21:58 | 2 | 331.57 |
| 08/14/2026 21:58 | 1 | 331.57 |
| 08/14/2026 21:58 | 14 | 331.57 |
| 08/14/2026 21:58 | 80 | 331.57 |
| 08/14/2026 21:58 | 40 | 331.57 |
| 08/14/2026 21:58 | 40 | 331.57 |
| 08/14/2026 21:58 | 40 | 331.57 |
| 08/14/2026 21:58 | 2 | 331.57 |
| 08/14/2026 21:58 | 1 | 331.57 |
| 08/14/2026 21:58 | 10 | 331.57 |
| 08/14/2026 21:58 | 1 | 331.57 |
| 08/14/2026 21:58 | 1 | 331.57 |
| 08/14/2026 21:58 | 40 | 331.57 |
| 08/14/2026 21:58 | 1 | 331.56 |
| 08/14/2026 21:58 | 1 | 331.56 |
| 08/14/2026 21:58 | 1 | 331.56 |
| 08/14/2026 21:58 | 1 | 331.56 |
| 08/14/2026 21:58 | 4 | 331.53 |
| 08/14/2026 21:58 | 1 | 331.53 |
| 08/14/2026 21:58 | 2 | 331.49 |
| 08/14/2026 21:58 | 2 | 331.49 |
| 08/14/2026 21:58 | 4 | 331.38 |
| 08/14/2026 21:58 | 4 | 331.37 |
| 08/14/2026 21:58 | 1 | 331.37 |
| 08/14/2026 21:58 | 6 | 331.37 |
| 08/14/2026 21:58 | 2 | 331.37 |
| 08/14/2026 21:58 | 4 | 331.37 |
| 08/14/2026 21:58 | 10 | 331.36 |
| 08/14/2026 21:58 | 11 | 331.36 |
| 08/14/2026 21:58 | 44 | 331.36 |
| 08/14/2026 21:58 | 26 | 331.36 |
| 08/14/2026 21:58 | 48 | 331.36 |
| 08/14/2026 21:58 | 5 | 331.35 |
| 08/14/2026 21:58 | 70 | 331.31 |
| 08/14/2026 21:58 | 15 | 331.24 |
| 08/14/2026 21:58 | 1 | 331.24 |
| 08/14/2026 21:58 | 35 | 331.24 |
| 08/14/2026 21:58 | 5 | 331.24 |
| 08/14/2026 21:58 | 70 | 331.23 |
| 08/14/2026 21:58 | 5 | 331.155 |
| 08/14/2026 21:58 | 2 | 331.13 |
| 08/14/2026 21:58 | 1 | 331.13 |
| 08/14/2026 21:58 | 10 | 331.155 |
| 08/14/2026 21:58 | 39 | 331.14 |
| 08/14/2026 21:58 | 1 | 331.14 |
| 08/14/2026 21:58 | 1 | 331.14 |
| 08/14/2026 21:58 | 1 | 331.14 |
| 08/14/2026 21:57 | 9 | 331.26 |
| 08/14/2026 21:57 | 1 | 331.26 |
| 08/14/2026 21:57 | 10 | 331.14 |
| 08/14/2026 21:57 | 1 | 331.14 |
| 08/14/2026 21:57 | 80 | 331.14 |
| 08/14/2026 21:57 | 32 | 331.14 |
| 08/14/2026 21:57 | 20 | 331.14 |
| 08/14/2026 21:57 | 20 | 331.14 |
| 08/14/2026 21:57 | 1 | 331.34 |
| 08/14/2026 21:57 | 12 | 331.14 |
| 08/14/2026 21:57 | 4 | 331.14 |
| 08/14/2026 21:57 | 76 | 331.17 |
| 08/14/2026 21:57 | 45 | 331.17 |
| 08/14/2026 21:57 | 8 | 331.17 |
| 08/14/2026 21:57 | 3 | 331.38 |
| 08/14/2026 21:57 | 1 | 331.38 |
| 08/14/2026 21:57 | 2 | 331.38 |
| 08/14/2026 21:57 | 17 | 331.38 |
| 08/14/2026 21:57 | 5 | 331.38 |
| 08/14/2026 21:57 | 15 | 331.17 |
| 08/14/2026 21:57 | 5 | 331.17 |
| 08/14/2026 21:57 | 1 | 331.43 |
| 08/14/2026 21:57 | 7 | 331.37 |
| 08/14/2026 21:57 | 4 | 331.37 |
| 08/14/2026 21:57 | 10 | 331.305 |
| 08/14/2026 21:57 | 5 | 331.28 |
| 08/14/2026 21:57 | 10 | 331.23 |
| 08/14/2026 21:57 | 1 | 331.23 |
| 08/14/2026 21:57 | 5 | 331.01 |
| 08/14/2026 21:56 | 10 | 330.955 |
| 08/14/2026 21:56 | 10 | 330.97 |
| 08/14/2026 21:56 | 40 | 330.94 |
| 08/14/2026 21:56 | 40 | 330.95 |
| 08/14/2026 21:56 | 57 | 330.95 |
| 08/14/2026 21:56 | 1 | 330.99 |
| 08/14/2026 21:56 | 2 | 330.99 |
| 08/14/2026 21:56 | 2 | 330.99 |
| 08/14/2026 21:56 | 2 | 330.99 |
| 08/14/2026 21:56 | 2 | 330.99 |
| 08/14/2026 21:56 | 2 | 331.01 |
| 08/14/2026 21:56 | 2 | 331.02 |
| 08/14/2026 21:56 | 2 | 331.03 |
| 08/14/2026 21:56 | 32 | 331.05 |
| 08/14/2026 21:56 | 4 | 331.05 |
| 08/14/2026 21:56 | 4 | 331.05 |
| 08/14/2026 21:56 | 4 | 331.05 |
| 08/14/2026 21:56 | 3 | 331.05 |
| 08/14/2026 21:56 | 37 | 331.05 |
| 08/14/2026 21:56 | 1 | 331.05 |
| 08/14/2026 21:56 | 2 | 331.05 |
| 08/14/2026 21:56 | 3 | 331.06 |
| 08/14/2026 21:56 | 38 | 331.07 |
| 08/14/2026 21:56 | 2 | 331.07 |
| 08/14/2026 21:56 | 2 | 331.07 |
| 08/14/2026 21:56 | 11 | 331.07 |
| 08/14/2026 21:56 | 25 | 331.07 |
| 08/14/2026 21:56 | 2 | 331.08 |
| 08/14/2026 21:56 | 38 | 331.08 |
| 08/14/2026 21:56 | 16 | 331.08 |
| 08/14/2026 21:56 | 35 | 331.22 |
| 08/14/2026 21:56 | 1 | 331.22 |
| 08/14/2026 21:56 | 4 | 331.22 |
| 08/14/2026 21:56 | 4 | 331.22 |
| 08/14/2026 21:56 | 36 | 331.22 |
| 08/14/2026 21:56 | 1 | 331.22 |
| 08/14/2026 21:56 | 40 | 331.22 |
| 08/14/2026 21:56 | 39 | 331.25 |
| 08/14/2026 21:56 | 1 | 331.25 |
| 08/14/2026 21:56 | 6 | 331.25 |
| 08/14/2026 21:56 | 40 | 331.25 |
| 08/14/2026 21:56 | 8 | 331.25 |
| 08/14/2026 21:56 | 1 | 331.25 |
| 08/14/2026 21:56 | 10 | 331.25 |
| 08/14/2026 21:56 | 30 | 331.25 |
| 08/14/2026 21:56 | 29 | 331.22 |
| 08/14/2026 21:56 | 10 | 331.22 |
| 08/14/2026 21:56 | 10 | 331.22 |
| 08/14/2026 21:56 | 1 | 331.22 |
| 08/14/2026 21:56 | 30 | 331.22 |
| 08/14/2026 21:56 | 43 | 331.23 |
| 08/14/2026 21:56 | 10 | 331.23 |
| 08/14/2026 21:56 | 87 | 331.26 |
| 08/14/2026 21:56 | 10 | 331.26 |
| 08/14/2026 21:56 | 168 | 331.26 |
| 08/14/2026 21:56 | 1 | 331.605 |
| 08/14/2026 21:56 | 11 | 331.39 |
| 08/14/2026 21:56 | 3 | 331.61 |
| 08/14/2026 21:56 | 10 | 331.57 |
| 08/14/2026 21:56 | 10 | 331.57 |
| 08/14/2026 21:56 | 10 | 331.57 |
| 08/14/2026 21:56 | 10 | 331.57 |
| 08/14/2026 21:56 | 10 | 331.585 |
| 08/14/2026 21:56 | 6 | 331.55 |
| 08/14/2026 21:55 | 26 | 331.21 |
| 08/14/2026 21:55 | 2 | 331.23 |
| 08/14/2026 21:55 | 25 | 331.28 |
| 08/14/2026 21:55 | 29 | 331.43 |
| 08/14/2026 21:55 | 2 | 331.43 |
| 08/14/2026 21:55 | 9 | 331.43 |
| 08/14/2026 21:55 | 31 | 331.31 |
| 08/14/2026 21:55 | 1 | 331.32 |
| 08/14/2026 21:55 | 24 | 331.32 |
| 08/14/2026 21:55 | 40 | 331.43 |
| 08/14/2026 21:55 | 16 | 331.32 |
| 08/14/2026 21:55 | 4 | 331.35 |
| 08/14/2026 21:55 | 5 | 331.35 |
| 08/14/2026 21:55 | 36 | 331.43 |
| 08/14/2026 21:55 | 4 | 331.43 |
| 08/14/2026 21:55 | 35 | 331.35 |
| 08/14/2026 21:55 | 5 | 331.40 |
| 08/14/2026 21:55 | 40 | 331.43 |
| 08/14/2026 21:55 | 2 | 331.43 |
| 08/14/2026 21:55 | 40 | 331.43 |
| 08/14/2026 21:55 | 2 | 331.43 |
| 08/14/2026 21:55 | 12 | 331.43 |
| 08/14/2026 21:55 | 40 | 331.43 |
| 08/14/2026 21:55 | 6 | 331.43 |
| 08/14/2026 21:55 | 9 | 331.43 |
| 08/14/2026 21:55 | 5 | 331.43 |
| 08/14/2026 21:55 | 28 | 331.43 |
| 08/14/2026 21:55 | 40 | 331.43 |
| 08/14/2026 21:55 | 10 | 331.43 |
| 08/14/2026 21:55 | 19 | 331.43 |
| 08/14/2026 21:55 | 1 | 331.43 |
| 08/14/2026 21:55 | 100 | 331.43 |
| 08/14/2026 21:55 | 2 | 331.43 |
| 08/14/2026 21:55 | 194 | 331.44 |
| 08/14/2026 21:55 | 79 | 331.44 |
| 08/14/2026 21:55 | 10 | 331.55 |
| 08/14/2026 21:55 | 10 | 331.55 |
| 08/14/2026 21:55 | 10 | 331.55 |
| 08/14/2026 21:55 | 10 | 331.55 |
| 08/14/2026 21:55 | 3 | 331.77 |
| 08/14/2026 21:55 | 10 | 331.67 |
| 08/14/2026 21:55 | 10 | 331.67 |
| 08/14/2026 21:55 | 10 | 331.67 |
| 08/14/2026 21:55 | 10 | 331.67 |
| 08/14/2026 21:55 | 2 | 331.84 |
| 08/14/2026 21:55 | 8 | 331.77 |
| 08/14/2026 21:55 | 2 | 331.77 |
| 08/14/2026 21:55 | 16 | 331.43 |
| 08/14/2026 21:55 | 5 | 331.66 |
| 08/14/2026 21:55 | 5 | 331.66 |
| 08/14/2026 21:55 | 22 | 331.66 |
| 08/14/2026 21:55 | 6 | 331.66 |
| 08/14/2026 21:55 | 2 | 331.66 |
| 08/14/2026 21:55 | 6 | 331.35 |
| 08/14/2026 21:55 | 4 | 331.35 |
| 08/14/2026 21:55 | 46 | 331.35 |
| 08/14/2026 21:55 | 1 | 331.38 |
| 08/14/2026 21:55 | 51 | 331.36 |
| 08/14/2026 21:55 | 40 | 331.36 |
| 08/14/2026 21:55 | 24 | 331.35 |
| 08/14/2026 21:55 | 10 | 331.35 |
| 08/14/2026 21:54 | 1 | 330.90 |
| 08/14/2026 21:54 | 1 | 330.90 |
| 08/14/2026 21:54 | 1 | 331.05 |
| 08/14/2026 21:54 | 10 | 331.00 |
| 08/14/2026 21:54 | 40 | 331.00 |
| 08/14/2026 21:54 | 10 | 330.96 |
| 08/14/2026 21:54 | 22 | 330.96 |
| 08/14/2026 21:54 | 1 | 330.95 |
| 08/14/2026 21:54 | 10 | 330.47 |
| 08/14/2026 21:54 | 1 | 330.53 |
| 08/14/2026 21:54 | 10 | 330.76 |
| 08/14/2026 21:54 | 1 | 330.76 |
| 08/14/2026 21:54 | 10 | 330.76 |
| 08/14/2026 21:54 | 1 | 330.76 |
| 08/14/2026 21:54 | 1 | 330.76 |
| 08/14/2026 21:54 | 118 | 330.76 |
| 08/14/2026 21:54 | 2 | 330.76 |
| 08/14/2026 21:54 | 11 | 330.75 |
| 08/14/2026 21:54 | 32 | 330.29 |
| 08/14/2026 21:54 | 9 | 330.48 |
| 08/14/2026 21:54 | 10 | 330.48 |
| 08/14/2026 21:54 | 5 | 330.48 |
| 08/14/2026 21:54 | 7 | 330.48 |
| 08/14/2026 21:54 | 10 | 330.29 |
| 08/14/2026 21:54 | 10 | 330.48 |
| 08/14/2026 21:54 | 10 | 330.48 |
| 08/14/2026 21:54 | 10 | 330.48 |
| 08/14/2026 21:54 | 9 | 330.48 |
| 08/14/2026 21:54 | 10 | 330.29 |
| 08/14/2026 21:54 | 1 | 330.285 |
| 08/14/2026 21:54 | 1 | 330.285 |
| 08/14/2026 21:54 | 2 | 330.285 |
| 08/14/2026 21:54 | 40 | 330.27 |
| 08/14/2026 21:54 | 7 | 329.94 |
| 08/14/2026 21:54 | 10 | 329.94 |
| 08/14/2026 21:54 | 17 | 329.94 |
| 08/14/2026 21:53 | 10 | 329.97 |
| 08/14/2026 21:53 | 13 | 329.97 |
| 08/14/2026 21:53 | 10 | 329.97 |
| 08/14/2026 21:53 | 23 | 329.99 |
| 08/14/2026 21:53 | 65 | 330.36 |
| 08/14/2026 21:53 | 17 | 330.42 |
| 08/14/2026 21:53 | 19 | 330.42 |
| 08/14/2026 21:53 | 17 | 330.42 |
| 08/14/2026 21:53 | 17 | 330.42 |
| 08/14/2026 21:53 | 2 | 330.37 |
| 08/14/2026 21:53 | 1 | 330.43 |
| 08/14/2026 21:53 | 40 | 330.43 |
| 08/14/2026 21:53 | 1 | 330.51 |
| 08/14/2026 21:53 | 5 | 330.52 |
| 08/14/2026 21:53 | 16 | 330.54 |
| 08/14/2026 21:53 | 16 | 330.54 |
| 08/14/2026 21:53 | 17 | 330.54 |
| 08/14/2026 21:53 | 1 | 330.54 |
| 08/14/2026 21:53 | 2 | 330.54 |
| 08/14/2026 21:53 | 40 | 330.54 |
| 08/14/2026 21:53 | 4 | 330.65 |
| 08/14/2026 21:53 | 1 | 330.68 |
| 08/14/2026 21:53 | 1 | 330.68 |
| 08/14/2026 21:52 | 5 | 330.55 |
| 08/14/2026 21:52 | 5 | 330.58 |
| 08/14/2026 21:52 | 6 | 330.62 |
| 08/14/2026 21:52 | 10 | 330.62 |
| 08/14/2026 21:52 | 10 | 330.62 |
| 08/14/2026 21:52 | 10 | 330.62 |
| 08/14/2026 21:52 | 10 | 330.62 |
| 08/14/2026 21:52 | 18 | 330.62 |
| 08/14/2026 21:52 | 14 | 330.62 |
| 08/14/2026 21:52 | 1 | 330.62 |
| 08/14/2026 21:52 | 1 | 330.66 |
| 08/14/2026 21:52 | 10 | 330.69 |
| 08/14/2026 21:52 | 1 | 330.69 |
| 08/14/2026 21:52 | 10 | 330.71 |
| 08/14/2026 21:52 | 11 | 330.71 |
| 08/14/2026 21:52 | 1 | 330.71 |
| 08/14/2026 21:52 | 20 | 331.14 |
| 08/14/2026 21:52 | 10 | 330.985 |
| 08/14/2026 21:52 | 40 | 330.985 |
| 08/14/2026 21:51 | 40 | 330.99 |
| 08/14/2026 21:51 | 9 | 331.16 |
| 08/14/2026 21:51 | 3 | 331.02 |
| 08/14/2026 21:50 | 40 | 330.69 |
| 08/14/2026 21:50 | 40 | 330.78 |
| 08/14/2026 21:50 | 40 | 331.20 |
| 08/14/2026 21:50 | 2 | 331.11 |
| 08/14/2026 21:50 | 10 | 331.11 |
| 08/14/2026 21:50 | 10 | 331.11 |
| 08/14/2026 21:50 | 10 | 331.11 |
| 08/14/2026 21:50 | 10 | 331.11 |
| 08/14/2026 21:50 | 10 | 331.11 |
| 08/14/2026 21:50 | 10 | 331.11 |
| 08/14/2026 21:50 | 10 | 331.11 |
| 08/14/2026 21:50 | 10 | 331.11 |
| 08/14/2026 21:50 | 10 | 331.11 |
| 08/14/2026 21:50 | 10 | 331.11 |
| 08/14/2026 21:50 | 40 | 331.09 |
| 08/14/2026 21:50 | 80 | 331.09 |
| 08/14/2026 21:50 | 10 | 331.08 |
| 08/14/2026 21:50 | 120 | 331.08 |
| 08/14/2026 21:50 | 18 | 331.08 |
| 08/14/2026 21:50 | 10 | 331.07 |
| 08/14/2026 21:50 | 1 | 331.07 |
| 08/14/2026 21:50 | 20 | 331.07 |
| 08/14/2026 21:50 | 40 | 330.99 |
| 08/14/2026 21:50 | 10 | 330.57 |
| 08/14/2026 21:50 | 40 | 330.92 |
| 08/14/2026 21:50 | 13 | 330.525 |
| 08/14/2026 21:49 | 2 | 330.24 |
| 08/14/2026 21:49 | 2 | 330.27 |
| 08/14/2026 21:49 | 3 | 330.53 |
| 08/14/2026 21:49 | 1 | 330.24 |
| 08/14/2026 21:49 | 1 | 330.23 |
| 08/14/2026 21:49 | 4 | 330.49 |
| 08/14/2026 21:49 | 40 | 330.55 |
| 08/14/2026 21:49 | 3 | 330.55 |
| 08/14/2026 21:49 | 77 | 330.55 |
| 08/14/2026 21:49 | 1 | 330.55 |
| 08/14/2026 21:49 | 21 | 330.55 |
| 08/14/2026 21:49 | 5 | 330.66 |
| 08/14/2026 21:49 | 5 | 330.66 |
| 08/14/2026 21:49 | 1 | 330.66 |
| 08/14/2026 21:49 | 16 | 330.73 |
| 08/14/2026 21:49 | 24 | 330.73 |
| 08/14/2026 21:49 | 6 | 330.73 |
| 08/14/2026 21:49 | 1 | 330.79 |
| 08/14/2026 21:49 | 5 | 330.79 |
| 08/14/2026 21:49 | 10 | 330.80 |
| 08/14/2026 21:49 | 5 | 330.80 |
| 08/14/2026 21:49 | 13 | 330.80 |
| 08/14/2026 21:49 | 35 | 330.83 |
| 08/14/2026 21:49 | 5 | 330.83 |
| 08/14/2026 21:49 | 12 | 330.83 |
| 08/14/2026 21:49 | 2 | 330.83 |
| 08/14/2026 21:49 | 10 | 330.83 |
| 08/14/2026 21:48 | 10 | 330.92 |
| 08/14/2026 21:48 | 40 | 330.92 |
| 08/14/2026 21:48 | 2 | 330.87 |
| 08/14/2026 21:47 | 6 | 330.665 |
| 08/14/2026 21:47 | 18 | 330.59 |
| 08/14/2026 21:47 | 10 | 330.59 |
| 08/14/2026 21:47 | 23 | 330.59 |
| 08/14/2026 21:47 | 40 | 330.59 |
| 08/14/2026 21:47 | 10 | 330.56 |
| 08/14/2026 21:47 | 23 | 330.54 |
| 08/14/2026 21:47 | 40 | 330.52 |
| 08/14/2026 21:47 | 4 | 330.295 |
| 08/14/2026 21:47 | 6 | 330.295 |
| 08/14/2026 21:47 | 10 | 330.49 |
| 08/14/2026 21:47 | 10 | 330.47 |
| 08/14/2026 21:46 | 10 | 330.32 |
| 08/14/2026 21:46 | 1 | 330.35 |
| 08/14/2026 21:46 | 5 | 330.305 |
| 08/14/2026 21:46 | 5 | 330.36 |
| 08/14/2026 21:46 | 4 | 330.25 |
| 08/14/2026 21:46 | 7 | 330.25 |
| 08/14/2026 21:46 | 20 | 330.39 |
| 08/14/2026 21:45 | 10 | 330.31 |
| 08/14/2026 21:45 | 10 | 330.305 |
| 08/14/2026 21:45 | 6 | 330.31 |
| 08/14/2026 21:44 | 1 | 330.17 |
| 08/14/2026 21:44 | 5 | 330.55 |
| 08/14/2026 21:44 | 1 | 330.50 |
| 08/14/2026 21:42 | 3 | 330.205 |
| 08/14/2026 21:42 | 1 | 330.205 |
| 08/14/2026 21:41 | 36 | 330.02 |
| 08/14/2026 21:41 | 4 | 330.03 |
| 08/14/2026 21:41 | 6 | 330.245 |
| 08/14/2026 21:41 | 10 | 330.245 |
| 08/14/2026 21:39 | 6 | 330.24 |
| 08/14/2026 21:39 | 22 | 330.51 |
| 08/14/2026 21:39 | 6 | 330.25 |
| 08/14/2026 21:38 | 1 | 330.245 |
| 08/14/2026 21:38 | 3 | 330.245 |
| 08/14/2026 21:38 | 1 | 330.245 |
| 08/14/2026 21:38 | 10 | 330.14 |
| 08/14/2026 21:38 | 2 | 330.14 |
| 08/14/2026 21:38 | 2 | 330.47 |
| 08/14/2026 21:37 | 17 | 330.25 |
| 08/14/2026 21:37 | 9 | 330.24 |
| 08/14/2026 21:37 | 1 | 330.24 |
| 08/14/2026 21:37 | 2 | 330.24 |
| 08/14/2026 21:37 | 60 | 330.25 |
| 08/14/2026 21:36 | 1 | 330.38 |
| 08/14/2026 21:36 | 1 | 330.40 |
| 08/14/2026 21:36 | 7 | 330.68 |
| 08/14/2026 21:36 | 5 | 330.61 |
| 08/14/2026 21:36 | 15 | 330.61 |
| 08/14/2026 21:36 | 7 | 330.63 |
| 08/14/2026 21:36 | 5 | 330.63 |
| 08/14/2026 21:36 | 10 | 330.76 |
| 08/14/2026 21:36 | 13 | 330.79 |
| 08/14/2026 21:36 | 10 | 330.72 |
| 08/14/2026 21:36 | 12 | 330.72 |
| 08/14/2026 21:36 | 11 | 330.72 |
| 08/14/2026 21:36 | 1 | 330.72 |
| 08/14/2026 21:36 | 5 | 330.72 |
| 08/14/2026 21:36 | 11 | 330.72 |
| 08/14/2026 21:36 | 1 | 330.72 |
| 08/14/2026 21:36 | 10 | 330.71 |
| 08/14/2026 21:36 | 13 | 330.71 |
| 08/14/2026 21:36 | 40 | 330.65 |
| 08/14/2026 21:35 | 40 | 330.39 |
| 08/14/2026 21:35 | 9 | 330.64 |
| 08/14/2026 21:35 | 10 | 330.39 |
| 08/14/2026 21:35 | 30 | 330.38 |
| 08/14/2026 21:35 | 70 | 330.25 |
| 08/14/2026 21:35 | 100 | 330.29 |
| 08/14/2026 21:35 | 9 | 330.08 |
| 08/14/2026 21:34 | 40 | 330.26 |
| 08/14/2026 21:34 | 6 | 330.33 |
| 08/14/2026 21:34 | 6 | 330.31 |
| 08/14/2026 21:34 | 6 | 330.30 |
| 08/14/2026 21:34 | 32 | 330.30 |
| 08/14/2026 21:34 | 8 | 330.30 |
| 08/14/2026 21:34 | 28 | 330.28 |
| 08/14/2026 21:34 | 12 | 330.28 |
| 08/14/2026 21:33 | 14 | 330.01 |
| 08/14/2026 21:33 | 10 | 330.01 |
| 08/14/2026 21:33 | 3 | 330.01 |
| 08/14/2026 21:33 | 1 | 329.945 |
| 08/14/2026 21:33 | 3 | 329.945 |
| 08/14/2026 21:32 | 3 | 329.945 |
| 08/14/2026 21:32 | 25 | 330.09 |
| 08/14/2026 21:32 | 55 | 330.09 |
| 08/14/2026 21:32 | 3 | 330.19 |
| 08/14/2026 21:32 | 1 | 330.19 |
| 08/14/2026 21:32 | 19 | 330.28 |
| 08/14/2026 21:32 | 5 | 330.28 |
| 08/14/2026 21:32 | 2 | 330.28 |
| 08/14/2026 21:32 | 33 | 330.28 |
| 08/14/2026 21:32 | 3 | 330.20 |
| 08/14/2026 21:32 | 4 | 330.18 |
| 08/14/2026 21:32 | 2 | 330.18 |
| 08/14/2026 21:32 | 4 | 330.17 |
| 08/14/2026 21:32 | 6 | 330.17 |
| 08/14/2026 21:32 | 6 | 330.17 |
| 08/14/2026 21:32 | 6 | 330.17 |
| 08/14/2026 21:32 | 6 | 330.17 |
| 08/14/2026 21:32 | 6 | 330.17 |
| 08/14/2026 21:32 | 6 | 330.17 |
| 08/14/2026 21:31 | 5 | 330.15 |
| 08/14/2026 21:31 | 5 | 330.045 |
| 08/14/2026 21:31 | 2 | 330.19 |
| 08/14/2026 21:31 | 3 | 330.19 |
| 08/14/2026 21:31 | 3 | 330.19 |
| 08/14/2026 21:31 | 3 | 330.19 |
| 08/14/2026 21:31 | 3 | 330.19 |
| 08/14/2026 21:31 | 3 | 330.19 |
| 08/14/2026 21:31 | 3 | 330.19 |
| 08/14/2026 21:31 | 3 | 330.19 |
| 08/14/2026 21:31 | 3 | 330.19 |
| 08/14/2026 21:31 | 3 | 330.19 |
| 08/14/2026 21:31 | 3 | 330.19 |
| 08/14/2026 21:31 | 3 | 330.19 |
| 08/14/2026 21:30 | 10 | 329.94 |
| 08/14/2026 21:30 | 7 | 329.94 |
| 08/14/2026 21:30 | 3 | 329.94 |
| 08/14/2026 21:30 | 7 | 329.94 |
| 08/14/2026 21:30 | 10 | 329.94 |
| 08/14/2026 21:30 | 10 | 329.94 |
| 08/14/2026 21:30 | 10 | 329.94 |
| 08/14/2026 21:29 | 5 | 329.89 |
| 08/14/2026 21:29 | 5 | 329.76 |
| 08/14/2026 21:29 | 6 | 329.76 |
| 08/14/2026 21:29 | 1 | 329.76 |
| 08/14/2026 21:29 | 3 | 329.84 |
| 08/14/2026 21:29 | 2 | 329.81 |
| 08/14/2026 21:29 | 30 | 329.82 |
| 08/14/2026 21:29 | 2 | 329.87 |
| 08/14/2026 21:29 | 1 | 330.10 |
| 08/14/2026 21:29 | 1 | 330.10 |
| 08/14/2026 21:29 | 1 | 330.10 |
| 08/14/2026 21:29 | 40 | 330.10 |
| 08/14/2026 21:28 | 2 | 330.355 |
| 08/14/2026 21:28 | 1 | 330.355 |
| 08/14/2026 21:28 | 4 | 330.355 |
| 08/14/2026 21:27 | 10 | 330.43 |
| 08/14/2026 21:27 | 14 | 330.43 |
| 08/14/2026 21:27 | 40 | 330.43 |
| 08/14/2026 21:26 | 3 | 330.60 |
| 08/14/2026 21:26 | 10 | 330.515 |
| 08/14/2026 21:26 | 1 | 330.64 |
| 08/14/2026 21:25 | 40 | 330.515 |
| 08/14/2026 21:25 | 10 | 330.515 |
| 08/14/2026 21:24 | 40 | 330.37 |
| 08/14/2026 21:24 | 6 | 330.515 |
| 08/14/2026 21:24 | 10 | 330.515 |
| 08/14/2026 21:24 | 1 | 330.515 |
| 08/14/2026 21:23 | 1 | 330.52 |
| 08/14/2026 21:22 | 1 | 330.32 |
| 08/14/2026 21:22 | 1 | 330.34 |
| 08/14/2026 21:22 | 20 | 330.34 |
| 08/14/2026 21:22 | 1 | 330.34 |
| 08/14/2026 21:22 | 40 | 330.34 |
| 08/14/2026 21:22 | 10 | 330.34 |
| 08/14/2026 21:22 | 40 | 330.34 |
| 08/14/2026 21:22 | 6 | 330.525 |
| 08/14/2026 21:22 | 10 | 330.525 |
| 08/14/2026 21:22 | 3 | 330.35 |
| 08/14/2026 21:22 | 2 | 330.60 |
| 08/14/2026 21:22 | 4 | 330.56 |
| 08/14/2026 21:22 | 4 | 330.55 |
| 08/14/2026 21:22 | 4 | 330.55 |
| 08/14/2026 21:22 | 4 | 330.55 |
| 08/14/2026 21:22 | 4 | 330.55 |
| 08/14/2026 21:22 | 4 | 330.55 |
| 08/14/2026 21:22 | 4 | 330.55 |
| 08/14/2026 21:22 | 4 | 330.55 |
| 08/14/2026 21:22 | 4 | 330.55 |
| 08/14/2026 21:22 | 4 | 330.55 |
| 08/14/2026 21:22 | 4 | 330.55 |
| 08/14/2026 21:21 | 40 | 330.35 |
| 08/14/2026 21:20 | 5 | 330.57 |
| 08/14/2026 21:19 | 2 | 330.14 |
| 08/14/2026 21:19 | 10 | 330.38 |
| 08/14/2026 21:19 | 4 | 330.38 |
| 08/14/2026 21:19 | 1 | 330.23 |
| 08/14/2026 21:19 | 9 | 330.64 |
| 08/14/2026 21:18 | 40 | 330.30 |
| 08/14/2026 21:18 | 16 | 330.75 |
| 08/14/2026 21:17 | 10 | 330.305 |
| 08/14/2026 21:17 | 10 | 330.305 |
| 08/14/2026 21:12 | 5 | 330.46 |
| 08/14/2026 21:12 | 14 | 330.42 |
| 08/14/2026 21:12 | 10 | 330.42 |
| 08/14/2026 21:12 | 89 | 330.42 |
| 08/14/2026 21:12 | 10 | 330.42 |
| 08/14/2026 21:12 | 10 | 330.41 |
| 08/14/2026 21:12 | 5 | 330.41 |
| 08/14/2026 21:12 | 27 | 330.41 |
| 08/14/2026 21:12 | 13 | 330.41 |
| 08/14/2026 21:12 | 4 | 330.40 |
| 08/14/2026 21:12 | 49 | 330.29 |
| 08/14/2026 21:12 | 4 | 330.28 |
| 08/14/2026 21:12 | 2 | 330.28 |
| 08/14/2026 21:12 | 2 | 330.26 |
| 08/14/2026 21:12 | 4 | 330.26 |
| 08/14/2026 21:12 | 4 | 330.26 |
| 08/14/2026 21:11 | 24 | 330.40 |
| 08/14/2026 21:11 | 40 | 330.38 |
| 08/14/2026 21:11 | 100 | 330.36 |
| 08/14/2026 21:10 | 2 | 330.09 |
| 08/14/2026 21:10 | 1 | 329.91 |
| 08/14/2026 21:09 | 1 | 330.26 |
| 08/14/2026 21:09 | 10 | 330.09 |
| 08/14/2026 21:08 | 10 | 330.09 |
| 08/14/2026 21:08 | 5 | 330.09 |
| 08/14/2026 21:05 | 80 | 330.31 |
| 08/14/2026 21:05 | 99 | 330.27 |
| 08/14/2026 21:04 | 1 | 330.27 |
| 08/14/2026 21:04 | 3 | 329.88 |
| 08/14/2026 21:04 | 5 | 330.07 |
| 08/14/2026 21:04 | 18 | 330.27 |
| 08/14/2026 21:04 | 5 | 330.27 |
| 08/14/2026 21:04 | 10 | 330.27 |
| 08/14/2026 21:04 | 100 | 330.25 |
| 08/14/2026 21:04 | 13 | 329.88 |
| 08/14/2026 21:04 | 5 | 329.88 |
| 08/14/2026 21:04 | 1 | 329.88 |
| 08/14/2026 21:04 | 5 | 330.09 |
| 08/14/2026 21:04 | 12 | 330.26 |
| 08/14/2026 21:04 | 12 | 330.23 |
| 08/14/2026 21:03 | 10 | 330.02 |
| 08/14/2026 21:03 | 1 | 329.88 |
| 08/14/2026 21:03 | 2 | 329.89 |
| 08/14/2026 21:03 | 9 | 329.89 |
| 08/14/2026 21:03 | 2 | 329.90 |
| 08/14/2026 21:03 | 1 | 329.90 |
| 08/14/2026 21:03 | 1 | 329.91 |
| 08/14/2026 21:02 | 20 | 329.92 |
| 08/14/2026 21:00 | 1 | 330.405 |
| 08/14/2026 20:59 | 2 | 330.38 |
| 08/14/2026 20:59 | 1 | 330.38 |
| 08/14/2026 20:57 | 2 | 330.38 |
| 08/14/2026 20:55 | 1 | 330.10 |
| 08/14/2026 20:55 | 13 | 330.18 |
| 08/14/2026 20:55 | 10 | 330.18 |
| 08/14/2026 20:55 | 12 | 330.39 |
| 08/14/2026 20:55 | 5 | 330.38 |
| 08/14/2026 20:53 | 1 | 330.05 |
| 08/14/2026 20:50 | 3 | 330.41 |
| 08/14/2026 20:49 | 2 | 330.53 |
| 08/14/2026 20:49 | 3 | 330.47 |
| 08/14/2026 20:49 | 3 | 330.47 |
| 08/14/2026 20:49 | 3 | 330.47 |
| 08/14/2026 20:49 | 3 | 330.47 |
| 08/14/2026 20:49 | 3 | 330.47 |
| 08/14/2026 20:49 | 3 | 330.47 |
| 08/14/2026 20:49 | 3 | 330.47 |
| 08/14/2026 20:49 | 3 | 330.47 |
| 08/14/2026 20:49 | 3 | 330.47 |
| 08/14/2026 20:49 | 3 | 330.47 |
| 08/14/2026 20:49 | 3 | 330.47 |
| 08/14/2026 20:47 | 78 | 330.41 |
| 08/14/2026 20:46 | 1 | 330.55 |
| 08/14/2026 20:46 | 1 | 330.405 |
| 08/14/2026 20:45 | 10 | 330.44 |
| 08/14/2026 20:45 | 5 | 330.46 |
| 08/14/2026 20:45 | 5 | 330.45 |
| 08/14/2026 20:45 | 27 | 330.44 |
| 08/14/2026 20:45 | 5 | 330.44 |
| 08/14/2026 20:45 | 36 | 330.44 |
| 08/14/2026 20:45 | 4 | 330.44 |
| 08/14/2026 20:45 | 14 | 330.43 |
| 08/14/2026 20:45 | 32 | 330.43 |
| 08/14/2026 20:45 | 25 | 330.43 |
| 08/14/2026 20:45 | 11 | 330.42 |
| 08/14/2026 20:45 | 60 | 330.42 |
| 08/14/2026 20:45 | 10 | 330.16 |
| 08/14/2026 20:45 | 10 | 330.16 |
| 08/14/2026 20:45 | 10 | 330.16 |
| 08/14/2026 20:45 | 10 | 330.16 |
| 08/14/2026 20:45 | 10 | 330.16 |
| 08/14/2026 20:45 | 10 | 330.16 |
| 08/14/2026 20:45 | 1 | 330.015 |
| 08/14/2026 20:44 | 1 | 329.90 |
| 08/14/2026 20:42 | 1 | 329.90 |
| 08/14/2026 20:42 | 5 | 329.90 |
| 08/14/2026 20:41 | 4 | 330.165 |
| 08/14/2026 20:39 | 7 | 330.17 |
| 08/14/2026 20:37 | 40 | 329.99 |
| 08/14/2026 20:36 | 9 | 329.99 |
| 08/14/2026 20:36 | 20 | 330.01 |
| 08/14/2026 20:36 | 1 | 330.01 |
| 08/14/2026 20:34 | 4 | 330.62 |
| 08/14/2026 20:34 | 2 | 330.42 |
| 08/14/2026 20:33 | 2 | 330.35 |
| 08/14/2026 20:32 | 2 | 330.45 |
| 08/14/2026 20:31 | 2 | 330.70 |
| 08/14/2026 20:29 | 20 | 330.65 |
| 08/14/2026 20:29 | 4 | 330.56 |
| 08/14/2026 20:29 | 1 | 330.46 |
| 08/14/2026 20:29 | 25 | 330.46 |
| 08/14/2026 20:29 | 16 | 330.45 |
| 08/14/2026 20:29 | 6 | 330.45 |
| 08/14/2026 20:29 | 16 | 330.45 |
| 08/14/2026 20:29 | 6 | 330.42 |
| 08/14/2026 20:29 | 17 | 330.42 |
| 08/14/2026 20:29 | 96 | 330.37 |
| 08/14/2026 20:29 | 4 | 330.37 |
| 08/14/2026 20:29 | 5 | 330.35 |
| 08/14/2026 20:29 | 5 | 330.35 |
| 08/14/2026 20:29 | 5 | 330.33 |
| 08/14/2026 20:29 | 5 | 330.33 |
| 08/14/2026 20:29 | 1 | 330.22 |
| 08/14/2026 20:29 | 45 | 330.34 |
| 08/14/2026 20:29 | 1 | 330.22 |
| 08/14/2026 20:29 | 100 | 330.22 |
| 08/14/2026 20:29 | 1 | 330.285 |
| 08/14/2026 20:29 | 5 | 330.34 |
| 08/14/2026 20:29 | 1 | 330.22 |
| 08/14/2026 20:29 | 5 | 330.35 |
| 08/14/2026 20:29 | 5 | 330.30 |
| 08/14/2026 20:29 | 5 | 330.33 |
| 08/14/2026 20:29 | 15 | 330.33 |
| 08/14/2026 20:29 | 1 | 329.98 |
| 08/14/2026 20:29 | 4 | 330.00 |
| 08/14/2026 20:29 | 40 | 329.98 |
| 08/14/2026 20:27 | 39 | 329.97 |
| 08/14/2026 20:27 | 1 | 329.97 |
| 08/14/2026 20:26 | 30 | 330.03 |
| 08/14/2026 20:26 | 2 | 329.91 |
| 08/14/2026 20:26 | 28 | 329.91 |
| 08/14/2026 20:26 | 2 | 329.975 |
| 08/14/2026 20:25 | 3 | 329.975 |
| 08/14/2026 20:25 | 1 | 330.25 |
| 08/14/2026 20:25 | 1 | 330.25 |
| 08/14/2026 20:24 | 1 | 330.22 |
| 08/14/2026 20:24 | 1 | 330.25 |
| 08/14/2026 20:24 | 1 | 330.25 |
| 08/14/2026 20:24 | 1 | 330.22 |
| 08/14/2026 20:24 | 3 | 330.04 |
| 08/14/2026 20:24 | 42 | 330.19 |
| 08/14/2026 20:24 | 5 | 330.19 |
| 08/14/2026 20:24 | 3 | 330.19 |
| 08/14/2026 20:24 | 5 | 330.04 |
| 08/14/2026 20:24 | 10 | 330.04 |
| 08/14/2026 20:24 | 5 | 330.16 |
| 08/14/2026 20:24 | 1 | 330.16 |
| 08/14/2026 20:24 | 1 | 330.195 |
| 08/14/2026 20:24 | 91 | 330.35 |
| 08/14/2026 20:24 | 10 | 330.35 |
| 08/14/2026 20:24 | 10 | 330.35 |
| 08/14/2026 20:24 | 12 | 330.35 |
| 08/14/2026 20:24 | 28 | 330.35 |
| 08/14/2026 20:24 | 20 | 330.31 |
| 08/14/2026 20:24 | 5 | 330.31 |
| 08/14/2026 20:24 | 40 | 329.98 |
| 08/14/2026 20:22 | 3 | 329.98 |
| 08/14/2026 20:22 | 10 | 329.98 |
| 08/14/2026 20:22 | 1 | 329.98 |
| 08/14/2026 20:21 | 20 | 330.22 |
| 08/14/2026 20:20 | 3 | 329.985 |
| 08/14/2026 20:19 | 2 | 330.22 |
| 08/14/2026 20:18 | 1 | 329.76 |
| 08/14/2026 20:18 | 5 | 329.985 |
| 08/14/2026 20:17 | 1 | 330.18 |
| 08/14/2026 20:17 | 3 | 329.985 |
| 08/14/2026 20:17 | 3 | 329.985 |
| 08/14/2026 20:17 | 19 | 330.37 |
| 08/14/2026 20:17 | 100 | 330.32 |
| 08/14/2026 20:17 | 100 | 330.28 |
| 08/14/2026 20:17 | 100 | 330.24 |
| 08/14/2026 20:17 | 50 | 330.19 |
| 08/14/2026 20:17 | 23 | 330.38 |
| 08/14/2026 20:17 | 16 | 330.37 |
| 08/14/2026 20:17 | 50 | 330.21 |
| 08/14/2026 20:17 | 1 | 330.28 |
| 08/14/2026 20:16 | 1 | 329.99 |
| 08/14/2026 20:15 | 5 | 329.995 |
| 08/14/2026 20:15 | 20 | 330.23 |
| 08/14/2026 20:12 | 2 | 330.00 |
| 08/14/2026 20:11 | 2 | 330.00 |
| 08/14/2026 20:10 | 2 | 330.01 |
| 08/14/2026 20:10 | 4 | 330.01 |
| 08/14/2026 20:09 | 4 | 330.015 |
| 08/14/2026 20:09 | 9 | 330.015 |
| 08/14/2026 20:09 | 1 | 330.015 |
| 08/14/2026 20:08 | 9 | 330.02 |
| 08/14/2026 20:08 | 1 | 330.02 |
| 08/14/2026 20:08 | 3 | 330.025 |
| 08/14/2026 20:08 | 2 | 330.025 |
| 08/14/2026 20:07 | 1 | 330.03 |
| 08/14/2026 20:07 | 5 | 330.36 |
| 08/14/2026 20:06 | 1 | 330.36 |
| 08/14/2026 20:06 | 17 | 330.36 |
| 08/14/2026 20:06 | 10 | 330.32 |
| 08/14/2026 20:06 | 1 | 330.035 |
| 08/14/2026 20:04 | 8 | 330.31 |
| 08/14/2026 20:04 | 8 | 330.31 |
| 08/14/2026 20:04 | 40 | 330.31 |
| 08/14/2026 20:04 | 4 | 330.44 |
| 08/14/2026 20:04 | 13 | 330.44 |
| 08/14/2026 20:04 | 16 | 330.44 |
| 08/14/2026 20:04 | 17 | 330.43 |
| 08/14/2026 20:04 | 5 | 330.43 |
| 08/14/2026 20:04 | 5 | 330.42 |
| 08/14/2026 20:04 | 5 | 330.42 |
| 08/14/2026 20:04 | 5 | 330.41 |
| 08/14/2026 20:04 | 40 | 330.41 |
| 08/14/2026 20:04 | 1 | 330.34 |
| 08/14/2026 20:02 | 4 | 330.29 |
| 08/14/2026 20:02 | 5 | 330.005 |
| 08/14/2026 20:02 | 3 | 330.005 |
| 08/14/2026 20:02 | 4 | 330.005 |
| 08/14/2026 20:01 | 40 | 330.02 |
| 08/14/2026 20:01 | 11 | 330.02 |
| 08/14/2026 20:00 | 11 | 330.02 |
| 08/14/2026 20:00 | 7 | 330.02 |
| 08/14/2026 20:00 | 2 | 330.02 |
| 08/14/2026 19:59 | 5 | 330.005 |
| 08/14/2026 19:59 | 5 | 330.005 |
| 08/14/2026 19:59 | 4 | 330.01 |
| 08/14/2026 19:59 | 6 | 330.01 |
| 08/14/2026 19:57 | 1 | 329.98 |
| 08/14/2026 19:57 | 1 | 329.98 |
| 08/14/2026 19:55 | 4 | 329.98 |
| 08/14/2026 19:55 | 1 | 329.975 |
| 08/14/2026 19:54 | 1 | 329.955 |
| 08/14/2026 19:52 | 3 | 329.945 |
| 08/14/2026 19:52 | 1 | 329.945 |
| 08/14/2026 19:51 | 5 | 330.01 |
| 08/14/2026 19:50 | 10 | 329.935 |
| 08/14/2026 19:47 | 3 | 329.925 |
| 08/14/2026 19:47 | 1 | 329.925 |
| 08/14/2026 19:45 | 3 | 329.925 |
| 08/14/2026 19:45 | 1 | 329.925 |
| 08/14/2026 19:45 | 2 | 329.925 |
| 08/14/2026 19:45 | 1 | 329.925 |
| 08/14/2026 19:44 | 1 | 330.27 |
| 08/14/2026 19:43 | 2 | 329.83 |
| 08/14/2026 19:43 | 1 | 329.83 |
| 08/14/2026 19:42 | 35 | 329.72 |
| 08/14/2026 19:42 | 5 | 329.77 |
| 08/14/2026 19:41 | 1 | 330.12 |
| 08/14/2026 19:41 | 15 | 330.12 |
| 08/14/2026 19:41 | 25 | 330.10 |
| 08/14/2026 19:41 | 16 | 329.90 |
| 08/14/2026 19:41 | 10 | 329.90 |
| 08/14/2026 19:40 | 6 | 330.09 |
| 08/14/2026 19:40 | 1 | 329.82 |
| 08/14/2026 19:39 | 5 | 330.09 |
| 08/14/2026 19:39 | 1 | 329.86 |
| 08/14/2026 19:39 | 4 | 329.86 |
| 08/14/2026 19:39 | 2 | 329.86 |
| 08/14/2026 19:39 | 5 | 329.86 |
| 08/14/2026 19:39 | 1 | 329.925 |
| 08/14/2026 19:39 | 5 | 330.08 |
| 08/14/2026 19:39 | 5 | 329.86 |
| 08/14/2026 19:39 | 8 | 329.86 |
| 08/14/2026 19:39 | 5 | 329.91 |
| 08/14/2026 19:39 | 13 | 329.91 |
| 08/14/2026 19:38 | 40 | 329.615 |
| 08/14/2026 19:36 | 5 | 329.61 |
| 08/14/2026 19:36 | 2 | 329.61 |
| 08/14/2026 19:35 | 10 | 329.15 |
| 08/14/2026 19:35 | 30 | 329.30 |
| 08/14/2026 19:33 | 40 | 329.38 |
| 08/14/2026 19:32 | 1 | 329.31 |
| 08/14/2026 19:31 | 45 | 329.52 |
| 08/14/2026 19:31 | 4 | 329.53 |
| 08/14/2026 19:31 | 13 | 329.53 |
| 08/14/2026 19:31 | 13 | 329.53 |
| 08/14/2026 19:31 | 13 | 329.53 |
| 08/14/2026 19:31 | 40 | 329.85 |
| 08/14/2026 19:31 | 5 | 329.80 |
| 08/14/2026 19:31 | 20 | 329.84 |
| 08/14/2026 19:31 | 20 | 329.84 |
| 08/14/2026 19:31 | 40 | 329.84 |
| 08/14/2026 19:31 | 1 | 329.86 |
| 08/14/2026 19:30 | 3 | 329.93 |
| 08/14/2026 19:30 | 10 | 329.93 |
| 08/14/2026 19:30 | 13 | 329.93 |
| 08/14/2026 19:30 | 1 | 329.97 |
| 08/14/2026 19:30 | 5 | 329.97 |
| 08/14/2026 19:30 | 40 | 330.13 |
| 08/14/2026 19:30 | 1 | 330.095 |
| 08/14/2026 19:30 | 4 | 330.095 |
| 08/14/2026 19:30 | 3 | 330.095 |
| 08/14/2026 19:30 | 2 | 330.095 |
| 08/14/2026 19:30 | 40 | 330.01 |
| 08/14/2026 19:30 | 10 | 329.85 |
| 08/14/2026 19:30 | 21 | 329.85 |
| 08/14/2026 19:30 | 18 | 329.85 |
| 08/14/2026 19:30 | 4 | 329.82 |
| 08/14/2026 19:30 | 2 | 329.82 |
| 08/14/2026 19:30 | 4 | 329.82 |
| 08/14/2026 19:30 | 6 | 329.79 |
| 08/14/2026 19:30 | 5 | 329.79 |
| 08/14/2026 19:30 | 17 | 329.79 |
| 08/14/2026 19:30 | 32 | 329.78 |
| 08/14/2026 19:30 | 8 | 329.78 |
| 08/14/2026 19:30 | 1 | 329.78 |
| 08/14/2026 19:30 | 7 | 329.78 |
| 08/14/2026 19:30 | 6 | 329.78 |
| 08/14/2026 19:30 | 10 | 329.78 |
| 08/14/2026 19:30 | 12 | 329.77 |
| 08/14/2026 19:30 | 64 | 329.77 |
| 08/14/2026 19:30 | 24 | 329.77 |
| 08/14/2026 19:30 | 40 | 329.77 |
| 08/14/2026 19:29 | 40 | 329.38 |
| 08/14/2026 19:28 | 16 | 329.53 |
| 08/14/2026 19:27 | 40 | 329.29 |
| 08/14/2026 19:27 | 10 | 329.45 |
| 08/14/2026 19:27 | 10 | 329.45 |
| 08/14/2026 19:27 | 10 | 329.45 |
| 08/14/2026 19:27 | 10 | 329.45 |
| 08/14/2026 19:25 | 1 | 329.27 |
| 08/14/2026 19:25 | 3 | 329.27 |
| 08/14/2026 19:24 | 2 | 329.35 |
| 08/14/2026 19:24 | 5 | 329.36 |
| 08/14/2026 19:24 | 2 | 329.06 |
| 08/14/2026 19:24 | 50 | 329.21 |
| 08/14/2026 19:23 | 37 | 329.68 |
| 08/14/2026 19:22 | 40 | 329.195 |
| 08/14/2026 19:21 | 1 | 329.195 |
| 08/14/2026 19:20 | 10 | 329.205 |
| 08/14/2026 19:20 | 1 | 329.30 |
| 08/14/2026 19:19 | 5 | 329.45 |
| 08/14/2026 19:19 | 3 | 329.45 |
| 08/14/2026 19:19 | 3 | 329.45 |
| 08/14/2026 19:19 | 6 | 329.45 |
| 08/14/2026 19:19 | 5 | 329.45 |
| 08/14/2026 19:19 | 8 | 329.35 |
| 08/14/2026 19:19 | 10 | 329.35 |
| 08/14/2026 19:19 | 10 | 329.35 |
| 08/14/2026 19:19 | 22 | 329.35 |
| 08/14/2026 19:19 | 10 | 329.44 |
| 08/14/2026 19:19 | 95 | 329.44 |
| 08/14/2026 19:19 | 40 | 329.44 |
| 08/14/2026 19:19 | 60 | 329.43 |
| 08/14/2026 19:19 | 40 | 329.43 |
| 08/14/2026 19:19 | 100 | 329.42 |
| 08/14/2026 19:19 | 94 | 329.42 |
| 08/14/2026 19:19 | 100 | 329.37 |
| 08/14/2026 19:19 | 50 | 329.32 |
| 08/14/2026 19:19 | 3 | 329.42 |
| 08/14/2026 19:19 | 50 | 329.32 |
| 08/14/2026 19:18 | 35 | 329.43 |
| 08/14/2026 19:18 | 100 | 329.40 |
| 08/14/2026 19:18 | 22 | 328.90 |
| 08/14/2026 19:18 | 1 | 328.91 |
| 08/14/2026 19:18 | 21 | 328.91 |
| 08/14/2026 19:18 | 1 | 328.91 |
| 08/14/2026 19:18 | 20 | 328.91 |
| 08/14/2026 19:18 | 10 | 328.94 |
| 08/14/2026 19:18 | 10 | 329.10 |
| 08/14/2026 19:18 | 13 | 329.38 |
| 08/14/2026 19:18 | 1 | 329.08 |
| 08/14/2026 19:15 | 25 | 329.61 |
| 08/14/2026 19:14 | 40 | 329.37 |
| 08/14/2026 19:12 | 30 | 329.60 |
| 08/14/2026 19:12 | 1 | 329.09 |
| 08/14/2026 19:11 | 10 | 329.38 |
| 08/14/2026 19:11 | 10 | 329.38 |
| 08/14/2026 19:11 | 10 | 329.38 |
| 08/14/2026 19:11 | 10 | 329.38 |
| 08/14/2026 19:11 | 10 | 329.38 |
| 08/14/2026 19:11 | 10 | 329.38 |
| 08/14/2026 19:11 | 1 | 329.38 |
| 08/14/2026 19:11 | 1 | 329.38 |
| 08/14/2026 19:10 | 1 | 329.39 |
| 08/14/2026 19:10 | 1 | 329.39 |
| 08/14/2026 19:10 | 100 | 329.40 |
| 08/14/2026 19:09 | 3 | 329.28 |
| 08/14/2026 19:09 | 1 | 329.21 |
| 08/14/2026 19:08 | 10 | 329.40 |
| 08/14/2026 19:07 | 1 | 329.415 |
| 08/14/2026 19:06 | 4 | 329.11 |
| 08/14/2026 19:06 | 5 | 329.425 |
| 08/14/2026 19:04 | 2 | 328.99 |
| 08/14/2026 19:03 | 4 | 328.95 |
| 08/14/2026 19:03 | 52 | 329.47 |
| 08/14/2026 19:02 | 1 | 329.43 |
| 08/14/2026 19:01 | 4 | 328.95 |
| 08/14/2026 18:59 | 11 | 328.93 |
| 08/14/2026 18:59 | 2 | 329.02 |
| 08/14/2026 18:59 | 1 | 329.13 |
| 08/14/2026 18:59 | 1 | 329.13 |
| 08/14/2026 18:59 | 1 | 329.465 |
| 08/14/2026 18:58 | 1 | 329.465 |
| 08/14/2026 18:58 | 1 | 329.14 |
| 08/14/2026 18:57 | 19 | 329.19 |
| 08/14/2026 18:56 | 2 | 329.06 |
| 08/14/2026 18:53 | 5 | 329.22 |
| 08/14/2026 18:53 | 2 | 329.22 |
| 08/14/2026 18:53 | 19 | 329.22 |
| 08/14/2026 18:52 | 14 | 329.23 |
| 08/14/2026 18:52 | 2 | 329.31 |
| 08/14/2026 18:52 | 5 | 329.32 |
| 08/14/2026 18:52 | 7 | 329.66 |
| 08/14/2026 18:52 | 7 | 329.51 |
| 08/14/2026 18:51 | 6 | 329.31 |
| 08/14/2026 18:51 | 3 | 329.33 |
| 08/14/2026 18:51 | 10 | 329.35 |
| 08/14/2026 18:51 | 2 | 329.35 |
| 08/14/2026 18:50 | 21 | 329.46 |
| 08/14/2026 18:50 | 10 | 329.625 |
| 08/14/2026 18:49 | 21 | 329.42 |
| 08/14/2026 18:49 | 35 | 329.64 |
| 08/14/2026 18:48 | 7 | 329.44 |
| 08/14/2026 18:48 | 8 | 329.58 |
| 08/14/2026 18:48 | 6 | 329.59 |
| 08/14/2026 18:48 | 2 | 329.76 |
| 08/14/2026 18:48 | 2 | 329.77 |
| 08/14/2026 18:48 | 1 | 329.66 |
| 08/14/2026 18:47 | 11 | 329.37 |
| 08/14/2026 18:47 | 5 | 329.40 |
| 08/14/2026 18:46 | 1 | 329.95 |
| 08/14/2026 18:46 | 1 | 329.93 |
| 08/14/2026 18:46 | 1 | 329.93 |
| 08/14/2026 18:46 | 1 | 329.93 |
| 08/14/2026 18:46 | 1 | 329.93 |
| 08/14/2026 18:45 | 1 | 329.935 |
| 08/14/2026 18:45 | 20 | 329.55 |
| 08/14/2026 18:43 | 1 | 330.24 |
| 08/14/2026 18:42 | 1 | 330.25 |
| 08/14/2026 18:42 | 1 | 330.27 |
| 08/14/2026 18:41 | 40 | 329.945 |
| 08/14/2026 18:40 | 1 | 330.05 |
| 08/14/2026 18:40 | 48 | 330.04 |
| 08/14/2026 18:40 | 1 | 330.04 |
| 08/14/2026 18:40 | 1 | 330.04 |
| 08/14/2026 18:40 | 1 | 330.04 |
| 08/14/2026 18:40 | 1 | 330.04 |
| 08/14/2026 18:40 | 1 | 330.04 |
| 08/14/2026 18:40 | 1 | 330.04 |
| 08/14/2026 18:40 | 1 | 330.04 |
| 08/14/2026 18:40 | 1 | 330.04 |
| 08/14/2026 18:40 | 1 | 330.04 |
| 08/14/2026 18:40 | 1 | 330.04 |
| 08/14/2026 18:40 | 1 | 330.04 |
| 08/14/2026 18:40 | 1 | 330.04 |
| 08/14/2026 18:40 | 1 | 330.04 |
| 08/14/2026 18:40 | 1 | 330.04 |
| 08/14/2026 18:40 | 1 | 330.04 |
| 08/14/2026 18:40 | 1 | 330.04 |
| 08/14/2026 18:39 | 2 | 330.04 |
| 08/14/2026 18:39 | 2 | 330.04 |
| 08/14/2026 18:39 | 2 | 330.04 |
| 08/14/2026 18:39 | 2 | 330.04 |
| 08/14/2026 18:39 | 2 | 330.04 |
| 08/14/2026 18:39 | 2 | 330.04 |
| 08/14/2026 18:39 | 2 | 330.04 |
| 08/14/2026 18:39 | 2 | 330.04 |
| 08/14/2026 18:36 | 1 | 329.58 |
| 08/14/2026 18:33 | 5 | 330.04 |
| 08/14/2026 18:31 | 40 | 329.68 |
| 08/14/2026 18:30 | 1 | 329.86 |
| 08/14/2026 18:29 | 10 | 329.56 |
| 08/14/2026 18:29 | 35 | 329.56 |
| 08/14/2026 18:29 | 65 | 329.56 |
| 08/14/2026 18:29 | 1 | 329.56 |
| 08/14/2026 18:29 | 3 | 329.55 |
| 08/14/2026 18:29 | 1 | 329.55 |
| 08/14/2026 18:29 | 2 | 329.55 |
| 08/14/2026 18:27 | 40 | 329.25 |
| 08/14/2026 18:27 | 8 | 329.245 |
| 08/14/2026 18:27 | 10 | 329.245 |
| 08/14/2026 18:26 | 1 | 329.31 |
| 08/14/2026 18:26 | 40 | 329.31 |
| 08/14/2026 18:24 | 50 | 329.78 |
| 08/14/2026 18:24 | 100 | 329.73 |
| 08/14/2026 18:24 | 96 | 329.80 |
| 08/14/2026 18:24 | 120 | 329.80 |
| 08/14/2026 18:24 | 36 | 329.80 |
| 08/14/2026 18:24 | 10 | 329.80 |
| 08/14/2026 18:24 | 17 | 329.80 |
| 08/14/2026 18:24 | 100 | 329.79 |
| 08/14/2026 18:24 | 60 | 329.79 |
| 08/14/2026 18:24 | 100 | 329.76 |
| 08/14/2026 18:24 | 20 | 329.80 |
| 08/14/2026 18:24 | 100 | 329.79 |
| 08/14/2026 18:24 | 100 | 329.79 |
| 08/14/2026 18:24 | 60 | 329.79 |
| 08/14/2026 18:24 | 3 | 329.80 |
| 08/14/2026 18:24 | 17 | 329.79 |
| 08/14/2026 18:24 | 5 | 329.79 |
| 08/14/2026 18:24 | 2 | 329.79 |
| 08/14/2026 18:24 | 4 | 329.78 |
| 08/14/2026 18:24 | 2 | 329.78 |
| 08/14/2026 18:24 | 2 | 329.77 |
| 08/14/2026 18:24 | 100 | 329.75 |
| 08/14/2026 18:24 | 100 | 329.70 |
| 08/14/2026 18:24 | 100 | 329.66 |
| 08/14/2026 18:24 | 40 | 329.22 |
| 08/14/2026 18:23 | 53 | 329.76 |
| 08/14/2026 18:23 | 100 | 329.67 |
| 08/14/2026 18:23 | 100 | 329.60 |
| 08/14/2026 18:23 | 5 | 329.56 |
| 08/14/2026 18:23 | 1 | 329.56 |
| 08/14/2026 18:23 | 20 | 329.55 |
| 08/14/2026 18:23 | 20 | 329.55 |
| 08/14/2026 18:23 | 1 | 329.12 |
| 08/14/2026 18:22 | 1 | 329.52 |
| 08/14/2026 18:19 | 3 | 329.515 |
| 08/14/2026 18:17 | 1 | 329.62 |
| 08/14/2026 18:16 | 5 | 329.35 |
| 08/14/2026 18:15 | 40 | 328.73 |
| 08/14/2026 18:15 | 1 | 328.76 |
| 08/14/2026 18:14 | 50 | 328.86 |
| 08/14/2026 18:14 | 50 | 328.81 |
| 08/14/2026 18:14 | 9 | 328.81 |
| 08/14/2026 18:14 | 8 | 328.81 |
| 08/14/2026 18:14 | 8 | 328.53 |
| 08/14/2026 18:14 | 18 | 328.81 |
| 08/14/2026 18:14 | 9 | 328.81 |
| 08/14/2026 18:14 | 5 | 328.81 |
| 08/14/2026 18:14 | 10 | 328.81 |
| 08/14/2026 18:14 | 40 | 328.81 |
| 08/14/2026 18:14 | 18 | 328.79 |
| 08/14/2026 18:14 | 82 | 328.79 |
| 08/14/2026 18:14 | 82 | 328.76 |
| 08/14/2026 18:14 | 1 | 328.79 |
| 08/14/2026 18:14 | 40 | 328.24 |
| 08/14/2026 18:13 | 1 | 328.72 |
| 08/14/2026 18:13 | 13 | 328.07 |
| 08/14/2026 18:12 | 1 | 328.55 |
| 08/14/2026 18:12 | 21 | 328.03 |
| 08/14/2026 18:12 | 40 | 328.10 |
| 08/14/2026 18:12 | 1 | 328.265 |
| 08/14/2026 18:12 | 3 | 328.36 |
| 08/14/2026 18:12 | 1 | 328.60 |
| 08/14/2026 18:11 | 26 | 328.12 |
| 08/14/2026 18:11 | 2 | 328.60 |
| 08/14/2026 18:10 | 6 | 328.44 |
| 08/14/2026 18:10 | 17 | 327.99 |
| 08/14/2026 18:10 | 10 | 328.405 |
| 08/14/2026 18:09 | 1 | 328.20 |
| 08/14/2026 18:09 | 9 | 328.08 |
| 08/14/2026 18:09 | 1 | 328.12 |
| 08/14/2026 18:09 | 26 | 328.62 |
| 08/14/2026 18:09 | 10 | 328.63 |
| 08/14/2026 18:09 | 5 | 328.62 |
| 08/14/2026 18:09 | 3 | 328.62 |
| 08/14/2026 18:09 | 2 | 328.62 |
| 08/14/2026 18:09 | 33 | 328.62 |
| 08/14/2026 18:09 | 2 | 328.62 |
| 08/14/2026 18:09 | 38 | 328.63 |
| 08/14/2026 18:09 | 2 | 328.63 |
| 08/14/2026 18:09 | 20 | 328.63 |
| 08/14/2026 18:09 | 20 | 328.63 |
| 08/14/2026 18:09 | 10 | 328.64 |
| 08/14/2026 18:09 | 10 | 328.64 |
| 08/14/2026 18:09 | 8 | 328.64 |
| 08/14/2026 18:09 | 3 | 328.64 |
| 08/14/2026 18:09 | 3 | 328.64 |
| 08/14/2026 18:08 | 13 | 328.72 |
| 08/14/2026 18:08 | 11 | 328.75 |
| 08/14/2026 18:08 | 20 | 329.10 |
| 08/14/2026 18:07 | 13 | 329.11 |
| 08/14/2026 18:07 | 4 | 329.00 |
| 08/14/2026 18:06 | 40 | 328.35 |
| 08/14/2026 18:05 | 40 | 328.34 |
| 08/14/2026 18:05 | 1 | 328.15 |
| 08/14/2026 18:05 | 54 | 328.01 |
| 08/14/2026 18:05 | 1 | 328.01 |
| 08/14/2026 18:05 | 16 | 327.73 |
| 08/14/2026 18:05 | 27 | 327.73 |
| 08/14/2026 18:01 | 33 | 328.20 |
| 08/14/2026 18:01 | 40 | 328.15 |
| 08/14/2026 18:01 | 40 | 328.11 |
| 08/14/2026 18:01 | 1 | 327.98 |
| 08/14/2026 18:01 | 2 | 327.92 |
| 08/14/2026 18:01 | 1 | 327.91 |
| 08/14/2026 18:01 | 5 | 327.87 |
| 08/14/2026 18:01 | 14 | 327.87 |
| 08/14/2026 18:01 | 40 | 327.85 |
| 08/14/2026 18:01 | 16 | 327.85 |
| 08/14/2026 18:01 | 4 | 327.85 |
| 08/14/2026 18:01 | 1 | 327.85 |
| 08/14/2026 18:01 | 40 | 327.85 |
| 08/14/2026 18:01 | 60 | 327.84 |
| 08/14/2026 18:01 | 76 | 327.74 |
| 08/14/2026 18:01 | 25 | 327.73 |
| 08/14/2026 18:01 | 1 | 327.70 |
| 08/14/2026 18:01 | 2 | 327.54 |
| 08/14/2026 17:59 | 51 | 327.73 |
| 08/14/2026 17:58 | 40 | 327.68 |
| 08/14/2026 17:56 | 24 | 327.48 |
| 08/14/2026 17:56 | 5 | 327.78 |
| 08/14/2026 17:56 | 40 | 327.78 |
| 08/14/2026 17:55 | 15 | 327.74 |
| 08/14/2026 17:55 | 40 | 327.73 |
| 08/14/2026 17:55 | 25 | 327.69 |
| 08/14/2026 17:54 | 40 | 327.32 |
| 08/14/2026 17:52 | 80 | 327.60 |
| 08/14/2026 17:52 | 12 | 327.33 |
| 08/14/2026 17:52 | 9 | 326.93 |
| 08/14/2026 17:52 | 9 | 326.95 |
| 08/14/2026 17:52 | 9 | 326.95 |
| 08/14/2026 17:52 | 7 | 327.24 |
| 08/14/2026 17:45 | 5 | 327.62 |
| 08/14/2026 17:45 | 50 | 327.60 |
| 08/14/2026 17:45 | 25 | 327.59 |
| 08/14/2026 17:45 | 1 | 327.28 |
| 08/14/2026 17:45 | 1 | 327.30 |
| 08/14/2026 17:45 | 15 | 327.44 |
| 08/14/2026 17:44 | 3 | 327.465 |
| 08/14/2026 17:42 | 3 | 327.53 |
| 08/14/2026 17:42 | 3 | 327.50 |
| 08/14/2026 17:42 | 25 | 327.48 |
| 08/14/2026 17:42 | 3 | 327.365 |
| 08/14/2026 17:42 | 2 | 327.20 |
| 08/14/2026 17:41 | 2 | 327.57 |
| 08/14/2026 17:41 | 5 | 327.57 |
| 08/14/2026 17:41 | 5 | 327.55 |
| 08/14/2026 17:41 | 4 | 327.54 |
| 08/14/2026 17:41 | 11 | 327.54 |
| 08/14/2026 17:41 | 7 | 327.53 |
| 08/14/2026 17:41 | 7 | 327.53 |
| 08/14/2026 17:41 | 13 | 327.53 |
| 08/14/2026 17:41 | 2 | 327.465 |
| 08/14/2026 17:41 | 7 | 327.465 |
| 08/14/2026 17:41 | 20 | 327.465 |
| 08/14/2026 17:39 | 10 | 327.535 |
| 08/14/2026 17:39 | 10 | 327.535 |
| 08/14/2026 17:39 | 10 | 327.535 |
| 08/14/2026 17:36 | 4 | 327.76 |
| 08/14/2026 17:36 | 3 | 327.76 |
| 08/14/2026 17:36 | 15 | 327.75 |
| 08/14/2026 17:36 | 3 | 327.75 |
| 08/14/2026 17:36 | 3 | 327.75 |
| 08/14/2026 17:36 | 3 | 327.75 |
| 08/14/2026 17:36 | 3 | 327.75 |
| 08/14/2026 17:36 | 3 | 327.75 |
| 08/14/2026 17:36 | 3 | 327.75 |
| 08/14/2026 17:36 | 7 | 327.75 |
| 08/14/2026 17:36 | 7 | 327.70 |
| 08/14/2026 17:35 | 10 | 327.55 |
| 08/14/2026 17:35 | 30 | 327.55 |
| 08/14/2026 17:35 | 4 | 327.55 |
| 08/14/2026 17:35 | 4 | 327.55 |
| 08/14/2026 17:35 | 10 | 327.56 |
| 08/14/2026 17:34 | 30 | 327.56 |
| 08/14/2026 17:34 | 2 | 327.56 |
| 08/14/2026 17:34 | 8 | 327.56 |
| 08/14/2026 17:33 | 12 | 327.71 |
| 08/14/2026 17:33 | 5 | 327.71 |
| 08/14/2026 17:33 | 4 | 327.71 |
| 08/14/2026 17:33 | 5 | 327.55 |
| 08/14/2026 17:33 | 3 | 327.56 |
| 08/14/2026 17:33 | 16 | 327.56 |
| 08/14/2026 17:33 | 2 | 327.61 |
| 08/14/2026 17:33 | 1 | 327.63 |
| 08/14/2026 17:33 | 22 | 327.63 |
| 08/14/2026 17:33 | 5 | 327.63 |
| 08/14/2026 17:33 | 1 | 327.64 |
| 08/14/2026 17:28 | 1 | 327.99 |
| 08/14/2026 17:28 | 2 | 327.99 |
| 08/14/2026 17:28 | 36 | 327.99 |
| 08/14/2026 17:28 | 1 | 327.98 |
| 08/14/2026 17:28 | 1 | 327.70 |
| 08/14/2026 17:28 | 1 | 327.68 |
| 08/14/2026 17:28 | 1 | 327.68 |
| 08/14/2026 17:27 | 1 | 327.63 |
| 08/14/2026 17:25 | 2 | 327.58 |
| 08/14/2026 17:25 | 40 | 327.71 |
| 08/14/2026 17:25 | 35 | 327.73 |
| 08/14/2026 17:22 | 9 | 327.78 |
| 08/14/2026 17:21 | 7 | 327.41 |
| 08/14/2026 17:21 | 6 | 327.41 |
| 08/14/2026 17:21 | 8 | 327.41 |
| 08/14/2026 17:21 | 14 | 327.38 |
| 08/14/2026 17:21 | 10 | 327.36 |
| 08/14/2026 17:21 | 15 | 326.92 |
| 08/14/2026 17:21 | 25 | 327.00 |
| 08/14/2026 17:21 | 21 | 327.31 |
| 08/14/2026 17:21 | 17 | 327.12 |
| 08/14/2026 17:21 | 52 | 327.31 |
| 08/14/2026 17:21 | 21 | 327.31 |
| 08/14/2026 17:21 | 21 | 327.31 |
| 08/14/2026 17:21 | 4 | 327.31 |
| 08/14/2026 17:21 | 4 | 327.31 |
| 08/14/2026 17:21 | 13 | 327.31 |
| 08/14/2026 17:21 | 4 | 327.31 |
| 08/14/2026 17:21 | 17 | 327.30 |
| 08/14/2026 17:21 | 21 | 327.30 |
| 08/14/2026 17:21 | 21 | 327.30 |
| 08/14/2026 17:21 | 21 | 327.30 |
| 08/14/2026 17:20 | 40 | 326.84 |
| 08/14/2026 17:19 | 40 | 326.73 |
| 08/14/2026 17:19 | 2 | 326.715 |
| 08/14/2026 17:19 | 20 | 326.72 |
| 08/14/2026 17:19 | 40 | 326.72 |
| 08/14/2026 17:19 | 40 | 326.72 |
| 08/14/2026 17:19 | 20 | 326.88 |
| 08/14/2026 17:19 | 11 | 326.88 |
| 08/14/2026 17:19 | 20 | 326.71 |
| 08/14/2026 17:19 | 100 | 326.71 |
| 08/14/2026 17:18 | 3 | 326.72 |
| 08/14/2026 17:18 | 22 | 326.87 |
| 08/14/2026 17:17 | 15 | 326.27 |
| 08/14/2026 17:17 | 2 | 326.46 |
| 08/14/2026 17:17 | 5 | 326.35 |
| 08/14/2026 17:17 | 260 | 326.46 |
| 08/14/2026 17:17 | 317 | 326.46 |
| 08/14/2026 17:17 | 40 | 326.46 |
| 08/14/2026 17:17 | 60 | 326.46 |
| 08/14/2026 17:17 | 10 | 326.46 |
| 08/14/2026 17:17 | 7 | 326.46 |
| 08/14/2026 17:17 | 100 | 326.45 |
| 08/14/2026 17:17 | 5 | 326.37 |
| 08/14/2026 17:17 | 10 | 326.37 |
| 08/14/2026 17:17 | 10 | 326.37 |
| 08/14/2026 17:17 | 10 | 326.37 |
| 08/14/2026 17:17 | 10 | 326.37 |
| 08/14/2026 17:17 | 5 | 326.37 |
| 08/14/2026 17:17 | 40 | 326.59 |
| 08/14/2026 17:17 | 40 | 326.59 |
| 08/14/2026 17:17 | 17 | 326.60 |
| 08/14/2026 17:17 | 52 | 326.60 |
| 08/14/2026 17:17 | 17 | 326.59 |
| 08/14/2026 17:17 | 43 | 326.59 |
| 08/14/2026 17:17 | 21 | 326.60 |
| 08/14/2026 17:17 | 4 | 326.60 |
| 08/14/2026 17:17 | 27 | 326.60 |
| 08/14/2026 17:17 | 16 | 326.60 |
| 08/14/2026 17:17 | 40 | 326.60 |
| 08/14/2026 17:17 | 7 | 326.60 |
| 08/14/2026 17:17 | 13 | 326.47 |
| 08/14/2026 17:17 | 56 | 326.36 |
| 08/14/2026 17:17 | 184 | 326.36 |
| 08/14/2026 17:17 | 10 | 326.47 |
| 08/14/2026 17:17 | 40 | 326.36 |
| 08/14/2026 17:17 | 4 | 326.06 |
| 08/14/2026 17:17 | 1 | 326.31 |
| 08/14/2026 17:17 | 3 | 326.31 |
| 08/14/2026 17:17 | 84 | 326.325 |
| 08/14/2026 17:17 | 100 | 326.32 |
| 08/14/2026 17:17 | 80 | 326.325 |
| 08/14/2026 17:17 | 10 | 326.47 |
| 08/14/2026 17:17 | 7 | 326.47 |
| 08/14/2026 17:17 | 1 | 326.32 |
| 08/14/2026 17:16 | 7 | 326.87 |
| 08/14/2026 17:16 | 7 | 326.87 |
| 08/14/2026 17:16 | 7 | 326.87 |
| 08/14/2026 17:16 | 10 | 326.43 |
| 08/14/2026 17:12 | 1 | 326.01 |
| 08/14/2026 17:12 | 2 | 326.18 |
| 08/14/2026 17:12 | 25 | 326.13 |
| 08/14/2026 17:08 | 10 | 326.38 |
| 08/14/2026 17:08 | 40 | 326.38 |
| 08/14/2026 17:08 | 5 | 326.48 |
| 08/14/2026 17:08 | 15 | 326.50 |
| 08/14/2026 17:08 | 15 | 326.51 |
| 08/14/2026 17:08 | 8 | 326.51 |
| 08/14/2026 17:08 | 7 | 326.51 |
| 08/14/2026 17:08 | 16 | 326.52 |
| 08/14/2026 17:08 | 5 | 326.57 |
| 08/14/2026 17:08 | 7 | 326.62 |
| 08/14/2026 17:08 | 19 | 326.62 |
| 08/14/2026 17:07 | 10 | 327.665 |
| 08/14/2026 17:04 | 24 | 327.17 |
| 08/14/2026 17:03 | 40 | 327.685 |
| 08/14/2026 17:02 | 25 | 327.695 |
| 08/14/2026 17:01 | 9 | 327.11 |
| 08/14/2026 16:59 | 10 | 327.405 |
| 08/14/2026 16:59 | 2 | 327.56 |
| 08/14/2026 16:59 | 18 | 327.56 |
| 08/14/2026 16:59 | 5 | 327.56 |
| 08/14/2026 16:59 | 1 | 327.57 |
| 08/14/2026 16:59 | 1 | 327.57 |
| 08/14/2026 16:59 | 19 | 327.88 |
| 08/14/2026 16:57 | 10 | 327.92 |
| 08/14/2026 16:57 | 10 | 327.92 |
| 08/14/2026 16:57 | 10 | 327.92 |
| 08/14/2026 16:57 | 10 | 327.92 |
| 08/14/2026 16:57 | 10 | 327.92 |
| 08/14/2026 16:57 | 1 | 327.92 |
| 08/14/2026 16:56 | 3 | 327.92 |
| 08/14/2026 16:55 | 40 | 327.62 |
| 08/14/2026 16:55 | 50 | 328.16 |
| 08/14/2026 16:55 | 50 | 328.20 |
| 08/14/2026 16:55 | 1 | 328.07 |
| 08/14/2026 16:55 | 1 | 328.07 |
| 08/14/2026 16:54 | 4 | 327.88 |
| 08/14/2026 16:54 | 8 | 327.88 |
| 08/14/2026 16:54 | 4 | 327.87 |
| 08/14/2026 16:54 | 12 | 327.87 |
| 08/14/2026 16:54 | 12 | 327.87 |
| 08/14/2026 16:54 | 12 | 327.87 |
| 08/14/2026 16:54 | 35 | 327.61 |
| 08/14/2026 16:54 | 40 | 327.415 |
| 08/14/2026 16:50 | 1 | 327.46 |
| 08/14/2026 16:50 | 7 | 327.97 |
| 08/14/2026 16:49 | 3 | 327.02 |
| 08/14/2026 16:49 | 10 | 327.77 |
| 08/14/2026 16:48 | 8 | 327.92 |
| 08/14/2026 16:47 | 40 | 327.51 |
| 08/14/2026 16:46 | 40 | 327.53 |
| 08/14/2026 16:44 | 40 | 327.54 |
| 08/14/2026 16:43 | 2 | 327.70 |
| 08/14/2026 16:42 | 30 | 327.66 |
| 08/14/2026 16:42 | 10 | 327.535 |
| 08/14/2026 16:42 | 10 | 327.535 |
| 08/14/2026 16:42 | 10 | 327.535 |
| 08/14/2026 16:42 | 10 | 327.535 |
| 08/14/2026 16:42 | 2 | 327.62 |
| 08/14/2026 16:42 | 1 | 327.62 |
| 08/14/2026 16:42 | 2 | 327.62 |
| 08/14/2026 16:42 | 3 | 327.62 |
| 08/14/2026 16:42 | 5 | 327.62 |
| 08/14/2026 16:42 | 2 | 327.62 |
| 08/14/2026 16:42 | 10 | 327.62 |
| 08/14/2026 16:42 | 1 | 327.69 |
| 08/14/2026 16:42 | 2 | 327.69 |
| 08/14/2026 16:42 | 5 | 327.56 |
| 08/14/2026 16:42 | 7 | 327.56 |
| 08/14/2026 16:42 | 40 | 327.82 |
| 08/14/2026 16:42 | 7 | 327.82 |
| 08/14/2026 16:42 | 3 | 327.56 |
| 08/14/2026 16:42 | 12 | 327.56 |
| 08/14/2026 16:42 | 30 | 328.08 |
| 08/14/2026 16:39 | 1 | 327.59 |
| 08/14/2026 16:39 | 10 | 327.92 |
| 08/14/2026 16:38 | 15 | 327.94 |
| 08/14/2026 16:38 | 2 | 327.94 |
| 08/14/2026 16:38 | 15 | 327.93 |
| 08/14/2026 16:38 | 17 | 327.93 |
| 08/14/2026 16:38 | 17 | 327.93 |
| 08/14/2026 16:38 | 17 | 327.93 |
| 08/14/2026 16:38 | 17 | 327.93 |
| 08/14/2026 16:38 | 17 | 327.93 |
| 08/14/2026 16:37 | 3 | 327.72 |
| 08/14/2026 16:37 | 1 | 327.55 |
| 08/14/2026 16:37 | 22 | 327.55 |
| 08/14/2026 16:37 | 2 | 327.56 |
| 08/14/2026 16:37 | 8 | 327.56 |
| 08/14/2026 16:37 | 1 | 327.56 |
| 08/14/2026 16:37 | 1 | 327.56 |
| 08/14/2026 16:37 | 2 | 327.69 |
| 08/14/2026 16:36 | 3 | 327.06 |
| 08/14/2026 16:35 | 3 | 327.69 |
| 08/14/2026 16:35 | 10 | 328.49 |
| 08/14/2026 16:34 | 6 | 327.895 |
| 08/14/2026 16:34 | 10 | 327.895 |
| 08/14/2026 16:34 | 10 | 327.895 |
| 08/14/2026 16:34 | 10 | 327.895 |
| 08/14/2026 16:34 | 4 | 327.895 |
| 08/14/2026 16:34 | 40 | 327.895 |
| 08/14/2026 16:32 | 40 | 327.61 |
| 08/14/2026 16:32 | 10 | 328.10 |
| 08/14/2026 16:32 | 10 | 327.91 |
| 08/14/2026 16:31 | 1 | 327.83 |
| 08/14/2026 16:31 | 1 | 327.64 |
| 08/14/2026 16:31 | 40 | 327.60 |
| 08/14/2026 16:31 | 70 | 327.59 |
| 08/14/2026 16:31 | 10 | 327.59 |
| 08/14/2026 16:31 | 5 | 327.59 |
| 08/14/2026 16:31 | 11 | 327.59 |
| 08/14/2026 16:31 | 29 | 327.59 |
| 08/14/2026 16:31 | 16 | 327.58 |
| 08/14/2026 16:31 | 50 | 327.22 |
| 08/14/2026 16:31 | 1 | 326.70 |
| 08/14/2026 16:31 | 4 | 326.83 |
| 08/14/2026 16:31 | 1 | 326.83 |
| 08/14/2026 16:30 | 1 | 326.77 |
| 08/14/2026 16:30 | 8 | 326.77 |
| 08/14/2026 16:30 | 3 | 326.77 |
| 08/14/2026 16:30 | 40 | 327.145 |
| 08/14/2026 16:29 | 2 | 327.14 |
| 08/14/2026 16:28 | 2 | 326.62 |
| 08/14/2026 16:27 | 4 | 327.24 |
| 08/14/2026 16:27 | 1 | 327.245 |
| 08/14/2026 16:26 | 4 | 327.86 |
| 08/14/2026 16:25 | 20 | 327.75 |
| 08/14/2026 16:25 | 5 | 327.39 |
| 08/14/2026 16:25 | 40 | 327.16 |
| 08/14/2026 16:22 | 40 | 327.475 |
| 08/14/2026 16:22 | 25 | 327.47 |
| 08/14/2026 16:21 | 40 | 327.68 |
| 08/14/2026 16:21 | 2 | 328.23 |
| 08/14/2026 16:21 | 10 | 328.23 |
| 08/14/2026 16:21 | 13 | 328.23 |
| 08/14/2026 16:21 | 27 | 328.23 |
| 08/14/2026 16:21 | 25 | 328.22 |
| 08/14/2026 16:21 | 5 | 327.69 |
| 08/14/2026 16:21 | 10 | 327.70 |
| 08/14/2026 16:21 | 5 | 327.70 |
| 08/14/2026 16:21 | 5 | 327.70 |
| 08/14/2026 16:21 | 5 | 327.70 |
| 08/14/2026 16:21 | 45 | 327.70 |
| 08/14/2026 16:20 | 5 | 327.70 |
| 08/14/2026 16:20 | 5 | 327.70 |
| 08/14/2026 16:20 | 5 | 327.70 |
| 08/14/2026 16:20 | 5 | 327.70 |
| 08/14/2026 16:20 | 5 | 327.70 |
| 08/14/2026 16:20 | 5 | 327.70 |
| 08/14/2026 16:20 | 40 | 327.55 |
| 08/14/2026 16:19 | 40 | 327.44 |
| 08/14/2026 16:17 | 40 | 327.44 |
| 08/14/2026 16:16 | 3 | 327.44 |
| 08/14/2026 16:16 | 100 | 327.32 |
| 08/14/2026 16:16 | 1 | 326.62 |
| 08/14/2026 16:16 | 2 | 326.63 |
| 08/14/2026 16:16 | 1 | 327.04 |
| 08/14/2026 16:16 | 26 | 326.74 |
| 08/14/2026 16:16 | 40 | 326.99 |
| 08/14/2026 16:16 | 1 | 327.00 |
| 08/14/2026 16:16 | 5 | 327.09 |
| 08/14/2026 16:13 | 3 | 327.445 |
| 08/14/2026 16:12 | 40 | 327.455 |
| 08/14/2026 16:09 | 40 | 327.24 |
| 08/14/2026 16:09 | 1 | 327.63 |
| 08/14/2026 16:09 | 4 | 327.63 |
| 08/14/2026 16:09 | 6 | 327.63 |
| 08/14/2026 16:09 | 1 | 327.63 |
| 08/14/2026 16:09 | 1 | 327.63 |
| 08/14/2026 16:09 | 1 | 327.64 |
| 08/14/2026 16:09 | 4 | 327.79 |
| 08/14/2026 16:07 | 42 | 328.89 |
| 08/14/2026 16:07 | 42 | 328.89 |
| 08/14/2026 16:07 | 40 | 327.95 |
| 08/14/2026 16:06 | 40 | 327.76 |
| 08/14/2026 16:06 | 40 | 327.78 |
| 08/14/2026 16:06 | 10 | 328.05 |
| 08/14/2026 16:06 | 10 | 328.05 |
| 08/14/2026 16:06 | 10 | 328.05 |
| 08/14/2026 16:06 | 10 | 328.05 |
| 08/14/2026 16:06 | 40 | 328.05 |
| 08/14/2026 16:06 | 40 | 328.09 |
| 08/14/2026 16:06 | 7 | 328.06 |
| 08/14/2026 16:06 | 7 | 328.06 |
| 08/14/2026 16:06 | 13 | 328.06 |
| 08/14/2026 16:06 | 15 | 328.05 |
| 08/14/2026 16:06 | 12 | 328.05 |
| 08/14/2026 16:06 | 27 | 328.05 |
| 08/14/2026 16:06 | 27 | 328.05 |
| 08/14/2026 16:06 | 27 | 328.05 |
| 08/14/2026 16:06 | 27 | 328.05 |
| 08/14/2026 16:05 | 40 | 326.66 |
| 08/14/2026 16:05 | 1 | 327.71 |
| 08/14/2026 16:05 | 5 | 327.71 |
| 08/14/2026 16:05 | 40 | 327.205 |
| 08/14/2026 16:05 | 76 | 327.205 |
| 08/14/2026 16:05 | 72 | 326.88 |
| 08/14/2026 16:04 | 8 | 327.55 |
| 08/14/2026 16:04 | 27 | 327.55 |
| 08/14/2026 16:04 | 67 | 327.55 |
| 08/14/2026 16:04 | 4 | 327.39 |
| 08/14/2026 16:04 | 40 | 326.72 |
| 08/14/2026 16:04 | 40 | 326.56 |
| 08/14/2026 16:04 | 3 | 327.34 |
| 08/14/2026 16:04 | 42 | 327.54 |
| 08/14/2026 16:04 | 3 | 327.34 |
| 08/14/2026 16:04 | 3 | 327.34 |
| 08/14/2026 16:04 | 160 | 327.54 |
| 08/14/2026 16:04 | 198 | 327.54 |
| 08/14/2026 16:04 | 3 | 327.54 |
| 08/14/2026 16:04 | 100 | 327.52 |
| 08/14/2026 16:04 | 2 | 327.49 |
| 08/14/2026 16:04 | 100 | 327.47 |
| 08/14/2026 16:04 | 1 | 327.34 |
| 08/14/2026 16:04 | 1 | 327.34 |
| 08/14/2026 16:04 | 10 | 327.34 |
| 08/14/2026 16:04 | 88 | 327.34 |
| 08/14/2026 16:04 | 2 | 327.34 |
| 08/14/2026 16:04 | 100 | 327.34 |
| 08/14/2026 16:04 | 100 | 327.34 |
| 08/14/2026 16:04 | 2 | 327.34 |
| 08/14/2026 16:04 | 43 | 327.35 |
| 08/14/2026 16:04 | 57 | 327.35 |
| 08/14/2026 16:03 | 70 | 327.99 |
| 08/14/2026 16:03 | 50 | 327.88 |
| 08/14/2026 16:03 | 96 | 328.41 |
| 08/14/2026 16:03 | 50 | 328.18 |
| 08/14/2026 16:03 | 37 | 328.14 |
| 08/14/2026 16:03 | 2 | 328.98 |
| 08/14/2026 16:02 | 1 | 329.00 |
| 08/14/2026 15:56 | 100 | 328.31 |
| 08/14/2026 15:56 | 10 | 328.21 |
| 08/14/2026 15:56 | 1 | 328.21 |
| 08/14/2026 15:56 | 1 | 328.21 |
| 08/14/2026 15:56 | 227 | 328.21 |
| 08/14/2026 15:56 | 212 | 328.21 |
| 08/14/2026 15:56 | 148 | 328.22 |
| 08/14/2026 15:56 | 172 | 328.22 |
| 08/14/2026 15:56 | 279 | 328.22 |
| 08/14/2026 15:56 | 41 | 328.22 |
| 08/14/2026 15:56 | 199 | 328.22 |
| 08/14/2026 15:56 | 121 | 328.22 |
| 08/14/2026 15:56 | 320 | 328.22 |
| 08/14/2026 15:56 | 10 | 328.31 |
| 08/14/2026 15:56 | 40 | 329.65 |
| 08/14/2026 15:55 | 79 | 329.455 |
| 08/14/2026 15:55 | 1 | 329.455 |
| 08/14/2026 15:55 | 40 | 328.14 |
| 08/14/2026 15:55 | 30 | 328.80 |
| 08/14/2026 15:53 | 1 | 328.48 |
| 08/14/2026 15:53 | 40 | 328.51 |
| 08/14/2026 15:53 | 6 | 329.29 |
| 08/14/2026 15:53 | 34 | 329.29 |
| 08/14/2026 15:53 | 40 | 329.28 |
| 08/14/2026 15:53 | 45 | 329.13 |
| 08/14/2026 15:53 | 30 | 328.06 |
| 08/14/2026 15:52 | 40 | 329.13 |
| 08/14/2026 15:52 | 40 | 329.07 |
| 08/14/2026 15:52 | 1 | 328.86 |
| 08/14/2026 15:52 | 3 | 328.555 |
| 08/14/2026 15:52 | 10 | 328.555 |
| 08/14/2026 15:52 | 10 | 328.555 |
| 08/14/2026 15:51 | 12 | 327.38 |
| 08/14/2026 15:51 | 12 | 327.40 |
| 08/14/2026 15:51 | 12 | 327.25 |
| 08/14/2026 15:51 | 1 | 327.24 |
| 08/14/2026 15:51 | 1 | 327.41 |
| 08/14/2026 15:48 | 40 | 327.18 |
| 08/14/2026 15:45 | 40 | 328.995 |
| 08/14/2026 15:42 | 1 | 329.12 |
| 08/14/2026 15:41 | 5 | 329.59 |
| 08/14/2026 15:41 | 1 | 329.97 |
| 08/14/2026 15:41 | 40 | 329.96 |
| 08/14/2026 15:40 | 40 | 330.14 |
| 08/14/2026 15:40 | 27 | 329.63 |
| 08/14/2026 15:40 | 3 | 329.63 |
| 08/14/2026 15:40 | 1 | 330.43 |
| 08/14/2026 15:40 | 30 | 329.14 |
| 08/14/2026 15:40 | 23 | 330.43 |
| 08/14/2026 15:40 | 35 | 329.51 |
| 08/14/2026 15:40 | 18 | 330.38 |
| 08/14/2026 15:40 | 4 | 329.92 |
| 08/14/2026 15:40 | 3 | 328.25 |
| 08/14/2026 15:40 | 40 | 328.25 |
| 08/14/2026 15:39 | 40 | 328.235 |
| 08/14/2026 15:39 | 27 | 329.74 |
| 08/14/2026 15:39 | 40 | 327.07 |
| 08/14/2026 15:39 | 2 | 327.07 |
| 08/14/2026 15:38 | 40 | 327.06 |
| 08/14/2026 15:38 | 40 | 328.70 |
| 08/14/2026 15:37 | 40 | 326.47 |
| 08/14/2026 15:37 | 7 | 328.00 |
| 08/14/2026 15:37 | 40 | 325.70 |
| 08/14/2026 15:36 | 2 | 325.665 |
| 08/14/2026 15:35 | 40 | 325.69 |
| 08/14/2026 15:35 | 1 | 325.67 |
| 08/14/2026 15:34 | 40 | 325.67 |
| 08/14/2026 15:34 | 40 | 326.29 |
| 08/14/2026 15:34 | 25 | 328.57 |
| 08/14/2026 15:34 | 75 | 328.57 |
| 08/14/2026 15:34 | 13 | 328.56 |
| 08/14/2026 15:34 | 225 | 328.56 |
| 08/14/2026 15:34 | 13 | 328.57 |
| 08/14/2026 15:34 | 13 | 328.57 |
| 08/14/2026 15:34 | 13 | 328.57 |
| 08/14/2026 15:34 | 13 | 328.57 |
| 08/14/2026 15:34 | 13 | 328.57 |
| 08/14/2026 15:34 | 100 | 327.75 |
| 08/14/2026 15:34 | 13 | 329.20 |
| 08/14/2026 15:33 | 2 | 326.85 |
| 08/14/2026 15:33 | 30 | 328.57 |
| 08/14/2026 15:33 | 60 | 329.12 |
| 08/14/2026 15:33 | 40 | 329.12 |
| 08/14/2026 15:33 | 60 | 329.11 |
| 08/14/2026 15:33 | 12 | 327.32 |
| 08/14/2026 15:33 | 2 | 328.51 |
| 08/14/2026 15:33 | 100 | 328.46 |
| 08/14/2026 15:33 | 1 | 328.45 |
| 08/14/2026 15:33 | 12 | 326.23 |
| 08/14/2026 15:33 | 1 | 326.34 |
| 08/14/2026 15:33 | 21 | 325.64 |
| 08/14/2026 15:33 | 40 | 325.67 |
| 08/14/2026 15:33 | 50 | 328.38 |
| 08/14/2026 15:33 | 50 | 328.31 |
| 08/14/2026 15:33 | 12 | 326.21 |
| 08/14/2026 15:32 | 4 | 325.89 |
| 08/14/2026 15:32 | 100 | 326.75 |
| 08/14/2026 15:31 | 12 | 325.79 |
| 08/14/2026 15:31 | 1 | 325.03 |
| 08/14/2026 15:31 | 10 | 325.00 |
| 08/14/2026 15:31 | 21 | 325.00 |
| 08/14/2026 15:31 | 4 | 325.00 |
| 08/14/2026 15:31 | 4 | 325.00 |
| 08/14/2026 15:31 | 1 | 325.05 |
| 08/14/2026 15:31 | 1 | 325.05 |
| 08/14/2026 15:31 | 2 | 325.07 |
| 08/14/2026 15:31 | 26 | 326.85 |
| 08/14/2026 15:31 | 40 | 326.85 |
| 08/14/2026 15:31 | 10 | 326.69 |
| 08/14/2026 15:31 | 1 | 326.00 |
| 08/14/2026 15:30 | 40 | 326.37 |
| 08/14/2026 15:30 | 4 | 327.03 |
| 08/14/2026 15:30 | 10 | 327.10 |
| 08/14/2026 15:30 | 14 | 327.10 |
| 08/14/2026 15:30 | 10 | 327.66 |
| 08/14/2026 15:30 | 3 | 327.74 |
| 08/14/2026 15:30 | 4 | 328.18 |
| 08/14/2026 15:30 | 16 | 328.18 |
| 08/14/2026 15:30 | 40 | 328.18 |
| 08/14/2026 15:30 | 10 | 328.36 |
| 08/14/2026 15:30 | 100 | 328.36 |
| 08/14/2026 15:30 | 193 | 330.01 |
| 08/14/2026 15:30 | 55 | 330.00 |
| 08/14/2026 15:30 | 45 | 330.00 |
| 08/14/2026 15:30 | 37 | 330.00 |
| 08/14/2026 15:30 | 60 | 330.00 |
| 08/14/2026 15:30 | 100 | 330.00 |
| 08/14/2026 15:30 | 65 | 330.00 |
| 08/14/2026 15:30 | 60 | 330.07 |
| 08/14/2026 15:30 | 1 | 330.00 |
| 08/14/2026 15:30 | 75 | 330.07 |
| 08/14/2026 15:30 | 6 | 330.07 |
| 08/14/2026 15:30 | 10 | 330.79 |
| 08/14/2026 15:30 | 12 | 330.79 |
| 08/14/2026 15:30 | 78 | 330.79 |
| 08/14/2026 15:30 | 1 | 330.84 |
| 08/14/2026 15:30 | 10 | 332.00 |
| 08/14/2026 15:30 | 10 | 332.00 |
| 08/14/2026 15:30 | 10 | 332.00 |
| 08/14/2026 15:30 | 1 | 332.00 |
| 08/14/2026 15:30 | 10 | 332.00 |
| 08/14/2026 15:30 | 10 | 332.50 |
| 08/14/2026 15:30 | 10 | 332.50 |
| 08/14/2026 15:30 | 10 | 332.50 |
| 08/14/2026 15:30 | 10 | 332.50 |
| 08/14/2026 15:30 | 10 | 332.50 |
| 08/14/2026 15:30 | 10 | 332.50 |
| 08/14/2026 15:30 | 51 | 333.23 |
| 08/14/2026 15:30 | 2 | 334.09 |
| 08/14/2026 15:30 | 34 | 334.09 |
| 08/14/2026 15:30 | 6 | 334.09 |
| 08/14/2026 15:30 | 34 | 334.09 |
| 08/14/2026 15:30 | 6 | 334.09 |
| 08/14/2026 15:30 | 34 | 334.09 |
| 08/14/2026 15:30 | 6 | 334.09 |
| 08/14/2026 15:30 | 1 | 334.00 |
| 08/14/2026 15:30 | 10 | 333.23 |
| 08/14/2026 15:30 | 10 | 333.23 |
| 08/14/2026 15:30 | 2 | 333.23 |
| 08/14/2026 15:30 | 10 | 333.23 |
| 08/14/2026 15:30 | 3430 | 333.85 |
| 08/14/2026 15:30 | 40 | 333.23 |
| 08/14/2026 15:30 | 5 | 332.50 |
| 08/14/2026 15:29 | 4 | 333.00 |
| 08/14/2026 15:29 | 1 | 333.00 |
| 08/14/2026 15:28 | 40 | 332.64 |
| 08/14/2026 15:28 | 2 | 332.64 |
| 08/14/2026 15:28 | 3 | 332.64 |
| 08/14/2026 15:28 | 1 | 332.64 |
| 08/14/2026 15:28 | 4 | 332.64 |
| 08/14/2026 14:17 | 3 | 330.08 |
| 08/14/2026 13:29 | 2 | 332.04 |
| 08/14/2026 13:04 | 1 | 330.03 |
| 08/14/2026 12:00 | 6 | 329.13 |
| 08/14/2026 12:00 | 1 | 330.20 |
| 08/14/2026 11:38 | 1 | 335.97 |
| 08/14/2026 11:37 | 7 | 329.13 |
| 08/14/2026 11:23 | 18 | 331.51 |
| 08/14/2026 11:22 | 3 | 331.01 |
| 08/14/2026 11:22 | 50 | 330.00 |
| 08/14/2026 11:22 | 26 | 331.08 |