Cranswick Rg
CWK
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.11.2025 - 17:35:03
Geld
25.11.2025 - 18:30:00
Geld
Volumen 		Brief
25.11.2025 - 17:35:53
Brief
Volumen
51.2000
+1.25 ( +2.50% )
51.0000
169
52.4000
844
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/25/2025 17:29 2 51.6000
11/25/2025 17:29 0 51.6000
11/25/2025 17:28 7 51.6000
11/25/2025 17:27 6 51.7000
11/25/2025 17:27 11 51.7000
11/25/2025 17:27 1 51.7000
11/25/2025 17:26 112 51.6000
11/25/2025 17:26 241 51.6000
11/25/2025 17:26 16 51.7000
11/25/2025 17:25 16 51.7000
11/25/2025 17:24 52 51.7000
11/25/2025 17:24 17 51.7000
11/25/2025 17:23 11 51.7000
11/25/2025 17:23 16 51.7000
11/25/2025 17:21 17 51.6000
11/25/2025 17:21 74 51.6000
11/25/2025 17:21 94 51.5000
11/25/2025 17:21 5 51.5000
11/25/2025 17:21 63 51.5000
11/25/2025 17:21 66 51.5000
11/25/2025 17:21 23 51.6000
11/25/2025 17:21 86 51.6000
11/25/2025 17:21 4 51.6000
11/25/2025 17:20 70 51.5000
11/25/2025 17:20 2 51.6000
11/25/2025 17:19 43 51.5806
11/25/2025 17:19 38 51.7000
11/25/2025 17:14 17 51.7000
11/25/2025 17:14 19 51.7000
11/25/2025 17:14 13 51.7000
11/25/2025 17:14 15 51.7000
11/25/2025 17:14 2 51.7000
11/25/2025 17:12 33 51.7000
11/25/2025 17:10 1 51.5000
11/25/2025 17:10 102 51.6000
11/25/2025 17:10 63 51.6000
11/25/2025 17:09 4 51.5000
11/25/2025 17:09 21 51.5000
11/25/2025 17:09 63 51.5000
11/25/2025 17:09 120 51.5000
11/25/2025 17:09 53 51.5000
11/25/2025 17:09 6 51.7000
11/25/2025 17:09 28 51.7000
11/25/2025 17:06 0 51.5000
11/25/2025 17:06 17 51.7000
11/25/2025 17:05 18 51.7000
11/25/2025 17:04 63 51.6000
11/25/2025 17:04 53 51.6000
11/25/2025 17:04 64 51.5000
11/25/2025 17:04 63 51.5000
11/25/2025 17:02 125 51.5472
11/25/2025 17:02 32 51.6000
11/25/2025 17:02 8 51.6000
11/25/2025 17:02 63 51.6000
11/25/2025 17:01 2 51.5000
11/25/2025 17:01 6 51.5000
11/25/2025 17:01 2 51.5000
11/25/2025 16:58 3 51.6000
11/25/2025 16:58 4 51.6000
11/25/2025 16:57 128 51.6000
11/25/2025 16:56 2 51.6000
11/25/2025 16:56 63 51.6000
11/25/2025 16:55 42 51.5000
11/25/2025 16:55 163 51.5000
11/25/2025 16:55 43 51.5000
11/25/2025 16:55 16 51.5000
11/25/2025 16:55 4 51.5000
11/25/2025 16:55 3 51.5000
11/25/2025 16:55 33 51.5000
11/25/2025 16:55 20 51.5000
11/25/2025 16:54 43 51.5000
11/25/2025 16:54 2 51.5000
11/25/2025 16:53 17 51.7000
11/25/2025 16:52 21 51.7000
11/25/2025 16:52 27 51.7000
11/25/2025 16:52 140 51.7000
11/25/2025 16:52 54 51.7000
11/25/2025 16:51 16 51.7000
11/25/2025 16:49 100 51.6000
11/25/2025 16:47 129 51.6000
11/25/2025 16:46 1 51.6000
11/25/2025 16:46 55 51.6000
11/25/2025 16:46 49 51.6000
11/25/2025 16:46 55 51.6000
11/25/2025 16:46 54 51.5000
11/25/2025 16:46 120 51.5000
11/25/2025 16:43 54 51.5000
11/25/2025 16:43 46 51.5000
11/25/2025 16:43 78 51.5000
11/25/2025 16:43 22 51.5000
11/25/2025 16:43 32 51.5000
11/25/2025 16:40 89 51.4000
11/25/2025 16:40 71 51.4000
11/25/2025 16:40 46 51.4000
11/25/2025 16:40 150 51.43072
11/25/2025 16:37 410 51.4290