Cranswick Rg
CWK
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.06.2025 - 17:35:04
Geld
16.06.2025 - 18:15:00
Geld
Volumen
Brief
16.06.2025 - 18:15:00
Brief
Volumen
51.8000
-0.40 ( -0.77% )
51.6000
398
52.8000
376
Mehr Informationen
Analyse von TheScreener
13.06.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2025 17:29 4 52.3000
06/16/2025 17:29 49 52.3000
06/16/2025 17:29 56 52.3000
06/16/2025 17:29 9 52.3000
06/16/2025 17:29 15 52.3000
06/16/2025 17:29 10 52.3000
06/16/2025 17:25 80 52.1000
06/16/2025 17:25 15 52.2000
06/16/2025 17:23 14 52.2000
06/16/2025 17:22 29 52.2000
06/16/2025 17:22 2 52.2000
06/16/2025 17:21 0 52.2000
06/16/2025 17:20 14 52.2000
06/16/2025 17:15 0 52.3000
06/16/2025 17:15 1 52.2000
06/16/2025 17:13 32 52.2000
06/16/2025 17:13 2 52.2000
06/16/2025 17:11 21 52.2000
06/16/2025 17:11 95 52.2000
06/16/2025 17:11 29 52.2000
06/16/2025 17:11 39 52.2000
06/16/2025 17:11 63 52.2000
06/16/2025 17:11 97 52.2000
06/16/2025 17:11 0 52.4000
06/16/2025 17:03 93 52.25228
06/16/2025 17:00 1 52.4000
06/16/2025 16:57 80 52.25357
06/16/2025 16:46 41 52.3000
06/16/2025 16:46 41 52.3000
06/16/2025 16:46 40 52.3000
06/16/2025 16:46 30 52.3000
06/16/2025 16:46 19 52.3000
06/16/2025 16:46 18 52.3000
06/16/2025 16:46 31 52.3000
06/16/2025 16:46 25 52.3000
06/16/2025 16:46 26 52.3000
06/16/2025 16:46 47 52.3000
06/16/2025 16:46 1 52.3000
06/16/2025 16:46 4 52.3000
06/16/2025 16:39 26 52.3000
06/16/2025 16:38 3 52.2000
06/16/2025 16:36 0 52.3000