Hoher Abstand zu verzögertem Kurs
|
Official
16.06.2025
-
17:35:04
|
Geld
16.06.2025 -
18:15:00
|
Geld Volumen |
Brief
16.06.2025 -
18:15:00
|
Brief Volumen |
|---|---|---|---|---|
|
51.8000
-0.40
(
-0.77% )
|
51.6000
|
398 |
52.8000
|
376 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2025 17:29 | 4 | 52.3000 |
| 06/16/2025 17:29 | 49 | 52.3000 |
| 06/16/2025 17:29 | 56 | 52.3000 |
| 06/16/2025 17:29 | 9 | 52.3000 |
| 06/16/2025 17:29 | 15 | 52.3000 |
| 06/16/2025 17:29 | 10 | 52.3000 |
| 06/16/2025 17:25 | 80 | 52.1000 |
| 06/16/2025 17:25 | 15 | 52.2000 |
| 06/16/2025 17:23 | 14 | 52.2000 |
| 06/16/2025 17:22 | 29 | 52.2000 |
| 06/16/2025 17:22 | 2 | 52.2000 |
| 06/16/2025 17:21 | 0 | 52.2000 |
| 06/16/2025 17:20 | 14 | 52.2000 |
| 06/16/2025 17:15 | 0 | 52.3000 |
| 06/16/2025 17:15 | 1 | 52.2000 |
| 06/16/2025 17:13 | 32 | 52.2000 |
| 06/16/2025 17:13 | 2 | 52.2000 |
| 06/16/2025 17:11 | 21 | 52.2000 |
| 06/16/2025 17:11 | 95 | 52.2000 |
| 06/16/2025 17:11 | 29 | 52.2000 |
| 06/16/2025 17:11 | 39 | 52.2000 |
| 06/16/2025 17:11 | 63 | 52.2000 |
| 06/16/2025 17:11 | 97 | 52.2000 |
| 06/16/2025 17:11 | 0 | 52.4000 |
| 06/16/2025 17:03 | 93 | 52.25228 |
| 06/16/2025 17:00 | 1 | 52.4000 |
| 06/16/2025 16:57 | 80 | 52.25357 |
| 06/16/2025 16:46 | 41 | 52.3000 |
| 06/16/2025 16:46 | 41 | 52.3000 |
| 06/16/2025 16:46 | 40 | 52.3000 |
| 06/16/2025 16:46 | 30 | 52.3000 |
| 06/16/2025 16:46 | 19 | 52.3000 |
| 06/16/2025 16:46 | 18 | 52.3000 |
| 06/16/2025 16:46 | 31 | 52.3000 |
| 06/16/2025 16:46 | 25 | 52.3000 |
| 06/16/2025 16:46 | 26 | 52.3000 |
| 06/16/2025 16:46 | 47 | 52.3000 |
| 06/16/2025 16:46 | 1 | 52.3000 |
| 06/16/2025 16:46 | 4 | 52.3000 |
| 06/16/2025 16:39 | 26 | 52.3000 |
| 06/16/2025 16:38 | 3 | 52.2000 |
| 06/16/2025 16:36 | 0 | 52.3000 |