Cranswick Rg
CWK
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.04.2025 - 17:35:08
Geld
17.04.2025 - 18:30:00
Geld
Volumen 		Brief
17.04.2025 - 18:30:00
Brief
Volumen
50.7000
-0.10 ( -0.20% )
47.0000
60
51.2000
561
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 17:29 2 50.7000
04/17/2025 17:29 44 50.7000
04/17/2025 17:29 15 50.8000
04/17/2025 17:29 51 50.8000
04/17/2025 17:29 60 50.8000
04/17/2025 17:29 85 50.8000
04/17/2025 17:29 13 50.8000
04/17/2025 17:29 16 50.8000
04/17/2025 17:28 30 50.7000
04/17/2025 17:28 5 50.7000
04/17/2025 17:28 7 50.7000
04/17/2025 17:28 68 50.7000
04/17/2025 17:28 2 50.7000
04/17/2025 17:25 26 50.7000
04/17/2025 17:19 65 50.8000
04/17/2025 17:19 46 50.8000
04/17/2025 17:19 10 50.8000
04/17/2025 17:19 7 50.8000
04/17/2025 17:19 14 50.8000
04/17/2025 17:19 16 50.8000
04/17/2025 17:14 23 50.8000
04/17/2025 17:09 12 50.8000
04/17/2025 17:09 16 50.8000
04/17/2025 17:09 10 50.8000
04/17/2025 17:08 21 50.8000
04/17/2025 17:08 17 50.8000
04/17/2025 17:08 7 50.8000
04/17/2025 17:08 7 50.8000
04/17/2025 17:08 15 50.8000
04/17/2025 17:08 13 50.8000
04/17/2025 16:58 13 50.8000
04/17/2025 16:58 13 50.8000
04/17/2025 16:56 34 50.8000
04/17/2025 16:56 5 50.8000
04/17/2025 16:56 16 50.8000
04/17/2025 16:46 10 50.8000
04/17/2025 16:45 7 50.8000
04/17/2025 16:45 33 50.8000
04/17/2025 16:45 10 50.8000
04/17/2025 16:43 44 50.8000
04/17/2025 16:43 9 50.8000
04/17/2025 16:43 2 50.8000
04/17/2025 16:43 12 50.8000
04/17/2025 16:43 9 50.8000
04/17/2025 16:43 35 50.8000
04/17/2025 16:43 16 50.8000
04/17/2025 16:43 16 50.8000
04/17/2025 16:43 46 50.8000
04/17/2025 16:37 39 50.7000
04/17/2025 16:37 32 50.7000
04/17/2025 16:37 38 50.7000
04/17/2025 16:37 52 50.7000
04/17/2025 16:37 19 50.7000
04/17/2025 16:37 19 50.7000
04/17/2025 16:37 47 50.7000
04/17/2025 16:35 9 50.6000
04/17/2025 16:35 9 50.6000
04/17/2025 16:35 16 50.6000
04/17/2025 16:35 53 50.6000
04/17/2025 16:35 8 50.6000
04/17/2025 16:35 43 50.6000