Hoher Abstand zu verzögertem Kurs
|
Official
20.01.2026
-
17:35:24
|
Geld
20.01.2026 -
17:44:56
|
Geld Volumen |
Brief
20.01.2026 -
17:44:56
|
Brief Volumen |
|---|---|---|---|---|
|
51.0000
+0.10
(
+0.20% )
|
50.2000
|
105 |
52.1000
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/20/2026 17:29 | 15 | 50.9000 |
| 01/20/2026 17:29 | 32 | 51.0000 |
| 01/20/2026 17:29 | 12 | 50.9000 |
| 01/20/2026 17:25 | 515 | 50.9000 |
| 01/20/2026 17:24 | 36 | 51.0000 |
| 01/20/2026 17:22 | 0 | 51.0000 |
| 01/20/2026 17:19 | 193 | 50.8640 |
| 01/20/2026 17:10 | 0 | 51.0000 |
| 01/20/2026 16:58 | 0 | 50.8000 |
| 01/20/2026 16:46 | 339 | 50.8000 |
| 01/20/2026 16:46 | 6 | 51.0000 |
| 01/20/2026 16:39 | 31 | 50.9000 |
| 01/20/2026 16:39 | 94 | 50.9000 |
| 01/20/2026 16:39 | 6 | 50.9000 |
| 01/20/2026 16:39 | 105 | 50.9000 |
| 01/20/2026 16:39 | 125 | 50.9000 |
| 01/20/2026 16:39 | 0 | 50.9000 |
| 01/20/2026 16:39 | 86 | 50.9000 |
| 01/20/2026 16:39 | 105 | 50.9000 |
| 01/20/2026 16:39 | 20 | 50.9000 |
| 01/20/2026 16:39 | 33 | 50.9000 |
| 01/20/2026 16:39 | 89 | 50.9000 |
| 01/20/2026 16:39 | 122 | 50.9000 |