Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
17:35:06
|
Geld
26.06.2026 -
17:50:40
|
Geld Volumen |
Brief
26.06.2026 -
17:45:16
|
Brief Volumen |
|---|---|---|---|---|
|
56.9000
+0.60
(
+1.07% )
|
56.5000
|
1'561 |
59.0000
|
15 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:35 | 200 | 56.9000 |
| 06/26/2026 17:35 | 275 | 56.9000 |
| 06/26/2026 17:35 | 174 | 56.9000 |
| 06/26/2026 17:35 | 806 | 56.9000 |
| 06/26/2026 17:35 | 69 | 56.9000 |
| 06/26/2026 17:35 | 87 | 56.9000 |
| 06/26/2026 17:35 | 226 | 56.9000 |
| 06/26/2026 17:35 | 5 | 56.9000 |
| 06/26/2026 17:35 | 44 | 56.9000 |
| 06/26/2026 17:35 | 170 | 56.9000 |
| 06/26/2026 17:35 | 796 | 56.9000 |
| 06/26/2026 17:35 | 134 | 56.9000 |
| 06/26/2026 17:35 | 223 | 56.9000 |
| 06/26/2026 17:35 | 275 | 56.9000 |
| 06/26/2026 17:35 | 54 | 56.9000 |
| 06/26/2026 17:35 | 275 | 56.9000 |
| 06/26/2026 17:35 | 379 | 56.9000 |
| 06/26/2026 17:35 | 3 | 56.9000 |
| 06/26/2026 17:35 | 156 | 56.9000 |
| 06/26/2026 17:35 | 275 | 56.9000 |
| 06/26/2026 17:35 | 57 | 56.9000 |
| 06/26/2026 17:35 | 790 | 56.9000 |
| 06/26/2026 17:35 | 1 | 56.9000 |
| 06/26/2026 17:35 | 70 | 56.9000 |
| 06/26/2026 17:35 | 4 | 56.9000 |
| 06/26/2026 17:35 | 2236 | 56.9000 |
| 06/26/2026 17:35 | 303 | 56.9000 |
| 06/26/2026 17:35 | 790 | 56.9000 |
| 06/26/2026 17:35 | 1074 | 56.9000 |
| 06/26/2026 17:35 | 997 | 56.9000 |
| 06/26/2026 17:35 | 170 | 56.9000 |
| 06/26/2026 17:35 | 419 | 56.9000 |
| 06/26/2026 17:35 | 208 | 56.9000 |
| 06/26/2026 17:35 | 70 | 56.9000 |
| 06/26/2026 17:35 | 1075 | 56.9000 |
| 06/26/2026 17:35 | 72 | 56.9000 |
| 06/26/2026 17:35 | 187 | 56.9000 |
| 06/26/2026 17:35 | 396 | 56.9000 |
| 06/26/2026 17:35 | 1143 | 56.9000 |
| 06/26/2026 17:35 | 14 | 56.9000 |
| 06/26/2026 17:35 | 543 | 56.9000 |
| 06/26/2026 17:35 | 92 | 56.9000 |
| 06/26/2026 17:35 | 100 | 56.9000 |
| 06/26/2026 17:35 | 171 | 56.9000 |
| 06/26/2026 17:35 | 226 | 56.9000 |
| 06/26/2026 17:35 | 652 | 56.9000 |
| 06/26/2026 17:35 | 363 | 56.9000 |
| 06/26/2026 17:35 | 24 | 56.9000 |
| 06/26/2026 17:35 | 252 | 56.9000 |
| 06/26/2026 17:35 | 1003 | 56.9000 |
| 06/26/2026 17:35 | 1322 | 56.9000 |
| 06/26/2026 17:35 | 7 | 56.9000 |
| 06/26/2026 17:35 | 2 | 56.9000 |
| 06/26/2026 17:35 | 545 | 56.9000 |
| 06/26/2026 17:35 | 87 | 56.9000 |
| 06/26/2026 17:35 | 656 | 56.9000 |
| 06/26/2026 17:35 | 259 | 56.9000 |
| 06/26/2026 17:35 | 176 | 56.9000 |
| 06/26/2026 17:35 | 1195 | 56.9000 |
| 06/26/2026 17:35 | 1461 | 56.9000 |
| 06/26/2026 17:35 | 678 | 56.9000 |
| 06/26/2026 17:35 | 1972 | 56.9000 |
| 06/26/2026 17:35 | 3569 | 56.9000 |
| 06/26/2026 17:35 | 175 | 56.9000 |
| 06/26/2026 17:35 | 2468 | 56.9000 |
| 06/26/2026 17:35 | 7472 | 56.9000 |
| 06/26/2026 17:35 | 24 | 56.9000 |
| 06/26/2026 17:35 | 16 | 56.9000 |
| 06/26/2026 17:35 | 3 | 56.9000 |
| 06/26/2026 17:35 | 2 | 56.9000 |
| 06/26/2026 17:35 | 2631 | 56.9000 |
| 06/26/2026 17:35 | 2234 | 56.9000 |
| 06/26/2026 17:35 | 38 | 56.9000 |
| 06/26/2026 17:35 | 1241 | 56.9000 |
| 06/26/2026 17:35 | 237 | 56.9000 |
| 06/26/2026 17:35 | 224 | 56.9000 |
| 06/26/2026 17:35 | 1225 | 56.9000 |
| 06/26/2026 17:35 | 679 | 56.9000 |
| 06/26/2026 17:35 | 1360 | 56.9000 |
| 06/26/2026 17:35 | 110 | 56.9000 |
| 06/26/2026 17:35 | 9 | 56.9000 |
| 06/26/2026 17:35 | 6 | 56.9000 |
| 06/26/2026 17:35 | 9 | 56.9000 |
| 06/26/2026 17:35 | 19 | 56.9000 |
| 06/26/2026 17:35 | 1 | 56.9000 |
| 06/26/2026 17:35 | 98 | 56.9000 |
| 06/26/2026 17:35 | 210 | 56.9000 |
| 06/26/2026 17:35 | 102 | 56.9000 |
| 06/26/2026 17:35 | 127 | 56.9000 |
| 06/26/2026 17:35 | 102 | 56.9000 |
| 06/26/2026 17:35 | 1 | 56.9000 |
| 06/26/2026 17:35 | 939 | 56.9000 |
| 06/26/2026 17:35 | 13 | 56.9000 |
| 06/26/2026 17:35 | 20 | 56.9000 |
| 06/26/2026 17:35 | 28 | 56.9000 |
| 06/26/2026 17:35 | 17 | 56.9000 |
| 06/26/2026 17:35 | 43 | 56.9000 |
| 06/26/2026 17:35 | 582 | 56.9000 |
| 06/26/2026 17:35 | 338 | 56.9000 |
| 06/26/2026 17:35 | 384 | 56.9000 |
| 06/26/2026 17:35 | 52 | 56.9000 |
| 06/26/2026 17:35 | 71 | 56.9000 |
| 06/26/2026 17:35 | 129 | 56.9000 |
| 06/26/2026 17:35 | 13 | 56.9000 |
| 06/26/2026 17:35 | 22 | 56.9000 |
| 06/26/2026 17:35 | 109 | 56.9000 |
| 06/26/2026 17:35 | 983 | 56.9000 |
| 06/26/2026 17:35 | 10 | 56.9000 |
| 06/26/2026 17:35 | 154 | 56.9000 |
| 06/26/2026 17:35 | 71 | 56.9000 |
| 06/26/2026 17:35 | 268 | 56.9000 |
| 06/26/2026 17:35 | 15 | 56.9000 |
| 06/26/2026 17:35 | 70 | 56.9000 |
| 06/26/2026 17:35 | 593 | 56.9000 |
| 06/26/2026 17:35 | 710 | 56.9000 |
| 06/26/2026 17:35 | 19 | 56.9000 |
| 06/26/2026 17:35 | 6 | 56.9000 |
| 06/26/2026 17:35 | 52 | 56.9000 |
| 06/26/2026 17:35 | 15 | 56.9000 |
| 06/26/2026 17:35 | 280 | 56.9000 |
| 06/26/2026 17:35 | 6 | 56.9000 |
| 06/26/2026 17:35 | 11 | 56.9000 |
| 06/26/2026 17:35 | 27 | 56.9000 |
| 06/26/2026 17:35 | 1154 | 56.9000 |
| 06/26/2026 17:35 | 656 | 56.9000 |
| 06/26/2026 17:35 | 51 | 56.9000 |
| 06/26/2026 17:35 | 26 | 56.9000 |
| 06/26/2026 17:35 | 39 | 56.9000 |
| 06/26/2026 17:29 | 30 | 56.8000 |
| 06/26/2026 17:29 | 23 | 56.8000 |
| 06/26/2026 17:26 | 40 | 56.9000 |
| 06/26/2026 17:26 | 1 | 56.9000 |
| 06/26/2026 17:26 | 119 | 56.9000 |
| 06/26/2026 17:26 | 100 | 56.9000 |
| 06/26/2026 17:26 | 119 | 56.9000 |
| 06/26/2026 17:26 | 170 | 56.9000 |
| 06/26/2026 17:26 | 4 | 56.9000 |
| 06/26/2026 17:26 | 29 | 56.9000 |
| 06/26/2026 17:26 | 285 | 56.9000 |
| 06/26/2026 17:26 | 1 | 56.9000 |
| 06/26/2026 17:26 | 20 | 56.9000 |
| 06/26/2026 17:24 | 39 | 56.9000 |
| 06/26/2026 17:24 | 20 | 56.9000 |
| 06/26/2026 17:24 | 10 | 56.9000 |
| 06/26/2026 17:24 | 134 | 56.9000 |
| 06/26/2026 17:24 | 11 | 56.9000 |
| 06/26/2026 17:24 | 40 | 56.9000 |
| 06/26/2026 17:24 | 2 | 56.9000 |
| 06/26/2026 17:24 | 9 | 56.9000 |
| 06/26/2026 17:24 | 8 | 56.9000 |
| 06/26/2026 17:24 | 9 | 56.9000 |
| 06/26/2026 17:24 | 8 | 56.9000 |
| 06/26/2026 17:24 | 3 | 56.9000 |
| 06/26/2026 17:24 | 2 | 56.9000 |
| 06/26/2026 17:23 | 75 | 56.9000 |
| 06/26/2026 17:23 | 56 | 56.9000 |
| 06/26/2026 17:23 | 1 | 56.9000 |
| 06/26/2026 17:23 | 52 | 56.9198 |
| 06/26/2026 17:19 | 12 | 56.9000 |
| 06/26/2026 17:19 | 27 | 56.8000 |
| 06/26/2026 17:19 | 16 | 56.8000 |
| 06/26/2026 17:19 | 44 | 56.8000 |
| 06/26/2026 17:19 | 44 | 56.8000 |
| 06/26/2026 17:10 | 115 | 56.9000 |
| 06/26/2026 17:10 | 6 | 56.9000 |
| 06/26/2026 17:10 | 6 | 56.8000 |
| 06/26/2026 17:10 | 77 | 56.9000 |
| 06/26/2026 17:10 | 14 | 56.9000 |
| 06/26/2026 17:10 | 24 | 56.9000 |
| 06/26/2026 17:10 | 292 | 56.9000 |
| 06/26/2026 17:10 | 127 | 56.9000 |
| 06/26/2026 17:10 | 205 | 56.9000 |
| 06/26/2026 17:10 | 91 | 56.9000 |
| 06/26/2026 17:10 | 102 | 56.9000 |
| 06/26/2026 17:10 | 125 | 56.9000 |
| 06/26/2026 17:10 | 57 | 56.9000 |
| 06/26/2026 17:10 | 42 | 56.9000 |
| 06/26/2026 17:09 | 0.0216 | 56.9000 |
| 06/26/2026 17:06 | 65 | 56.8000 |
| 06/26/2026 17:06 | 39 | 56.8000 |
| 06/26/2026 17:06 | 115 | 56.8000 |
| 06/26/2026 17:05 | 10 | 56.8000 |
| 06/26/2026 17:04 | 0.0353 | 56.9000 |
| 06/26/2026 17:04 | 0.0361 | 56.9000 |
| 06/26/2026 17:03 | 0.0196 | 56.9000 |
| 06/26/2026 17:03 | 3.4974 | 56.9000 |
| 06/26/2026 17:02 | 0.0345 | 56.7000 |
| 06/26/2026 16:56 | 10 | 56.8000 |
| 06/26/2026 16:54 | 115 | 56.8000 |
| 06/26/2026 16:54 | 1 | 56.8000 |
| 06/26/2026 16:54 | 5 | 56.8000 |
| 06/26/2026 16:54 | 32 | 56.8000 |
| 06/26/2026 16:54 | 5 | 56.8000 |
| 06/26/2026 16:54 | 14 | 56.8000 |
| 06/26/2026 16:54 | 5 | 56.8000 |
| 06/26/2026 16:54 | 35 | 56.8000 |
| 06/26/2026 16:54 | 109 | 56.8000 |
| 06/26/2026 16:54 | 150 | 56.8000 |
| 06/26/2026 16:54 | 135 | 56.8000 |
| 06/26/2026 16:54 | 295 | 56.8000 |
| 06/26/2026 16:54 | 113 | 56.8000 |
| 06/26/2026 16:54 | 39 | 56.8000 |
| 06/26/2026 16:45 | 150 | 56.7000 |
| 06/26/2026 16:45 | 19 | 56.7000 |
| 06/26/2026 16:45 | 30 | 56.7000 |
| 06/26/2026 16:45 | 113 | 56.7000 |
| 06/26/2026 16:45 | 37 | 56.7000 |
| 06/26/2026 16:45 | 126 | 56.7000 |
| 06/26/2026 16:45 | 139 | 56.7000 |
| 06/26/2026 16:45 | 303 | 56.7000 |
| 06/26/2026 16:44 | 19 | 56.8000 |
| 06/26/2026 16:44 | 27 | 56.8000 |
| 06/26/2026 16:44 | 76 | 56.8000 |
| 06/26/2026 16:44 | 13 | 56.8000 |
| 06/26/2026 16:44 | 7 | 56.8000 |
| 06/26/2026 16:44 | 1 | 56.8000 |
| 06/26/2026 16:44 | 97 | 56.8000 |
| 06/26/2026 16:44 | 28 | 56.8000 |
| 06/26/2026 16:44 | 21 | 56.8000 |
| 06/26/2026 16:44 | 18 | 56.8000 |
| 06/26/2026 16:40 | 0.0667 | 56.8000 |
| 06/26/2026 16:38 | 100 | 56.7000 |
| 06/26/2026 16:38 | 31 | 56.7000 |
| 06/26/2026 16:38 | 150 | 56.7000 |
| 06/26/2026 16:38 | 153 | 56.7000 |
| 06/26/2026 16:38 | 39 | 56.7000 |
| 06/26/2026 16:36 | 0.0218 | 56.9000 |
| 06/26/2026 16:36 | 39 | 56.7000 |
| 06/26/2026 16:36 | 1 | 56.7000 |
| 06/26/2026 16:36 | 4 | 56.7000 |
| 06/26/2026 16:36 | 68 | 56.7000 |
| 06/26/2026 16:36 | 42 | 56.7000 |
| 06/26/2026 16:36 | 30 | 56.7000 |
| 06/26/2026 16:36 | 20 | 56.7000 |
| 06/26/2026 16:36 | 182 | 56.7000 |
| 06/26/2026 16:36 | 121 | 56.7000 |
| 06/26/2026 16:36 | 115 | 56.7000 |
| 06/26/2026 16:36 | 39 | 56.7000 |
| 06/26/2026 16:36 | 1157 | 56.74947 |
| 06/26/2026 16:33 | 5 | 56.8000 |
| 06/26/2026 16:33 | 24 | 56.9000 |
| 06/26/2026 16:33 | 36 | 56.8000 |
| 06/26/2026 16:30 | 9 | 56.8000 |
| 06/26/2026 16:28 | 49 | 56.8000 |
| 06/26/2026 16:26 | 0.1203 | 56.7000 |
| 06/26/2026 16:22 | 1 | 56.8000 |
| 06/26/2026 16:22 | 6 | 56.8000 |
| 06/26/2026 16:22 | 19 | 56.8000 |
| 06/26/2026 16:19 | 22 | 56.8000 |
| 06/26/2026 16:19 | 20 | 56.8000 |
| 06/26/2026 16:19 | 39 | 56.8000 |
| 06/26/2026 16:19 | 106 | 56.8000 |
| 06/26/2026 16:19 | 6 | 56.8000 |
| 06/26/2026 16:19 | 13 | 56.8000 |
| 06/26/2026 16:19 | 29 | 56.8000 |
| 06/26/2026 16:19 | 200 | 56.8000 |
| 06/26/2026 16:19 | 115 | 56.8000 |
| 06/26/2026 16:19 | 8 | 56.8000 |
| 06/26/2026 16:19 | 17 | 56.8000 |
| 06/26/2026 16:19 | 59 | 56.8000 |
| 06/26/2026 16:19 | 142 | 56.8000 |
| 06/26/2026 16:19 | 14 | 56.8000 |
| 06/26/2026 16:19 | 20 | 56.7000 |
| 06/26/2026 16:17 | 2 | 56.7000 |
| 06/26/2026 16:16 | 18 | 56.7000 |
| 06/26/2026 16:15 | 1400 | 56.7728 |
| 06/26/2026 16:13 | 6 | 56.7000 |
| 06/26/2026 16:08 | 12 | 56.7000 |
| 06/26/2026 16:07 | 47 | 56.7400 |
| 06/26/2026 16:05 | 450 | 56.72477 |
| 06/26/2026 16:04 | 105 | 56.8000 |
| 06/26/2026 16:04 | 77 | 56.7000 |
| 06/26/2026 16:04 | 144 | 56.7000 |
| 06/26/2026 16:04 | 7 | 56.7000 |
| 06/26/2026 16:04 | 123 | 56.7000 |
| 06/26/2026 16:04 | 30 | 56.7000 |
| 06/26/2026 16:04 | 130 | 56.7000 |
| 06/26/2026 16:04 | 41 | 56.7000 |
| 06/26/2026 16:04 | 75 | 56.7000 |
| 06/26/2026 16:04 | 32 | 56.7000 |
| 06/26/2026 16:04 | 146 | 56.7000 |
| 06/26/2026 16:04 | 111 | 56.7000 |
| 06/26/2026 16:04 | 1314 | 56.7000 |
| 06/26/2026 16:04 | 5375 | 56.7000 |
| 06/26/2026 16:01 | 18 | 56.6000 |
| 06/26/2026 15:53 | 0.055 | 56.7000 |
| 06/26/2026 15:51 | 9 | 56.6000 |
| 06/26/2026 15:51 | 28 | 56.6000 |
| 06/26/2026 15:51 | 32 | 56.6000 |
| 06/26/2026 15:50 | 33 | 56.6000 |
| 06/26/2026 15:49 | 0.0177 | 56.5000 |
| 06/26/2026 15:46 | 0.6867 | 56.6000 |
| 06/26/2026 15:45 | 18 | 56.5500 |
| 06/26/2026 15:45 | 0.0428 | 56.6000 |
| 06/26/2026 15:43 | 20 | 56.6000 |
| 06/26/2026 15:41 | 17 | 56.5198 |
| 06/26/2026 15:41 | 0.0177 | 56.4000 |
| 06/26/2026 15:40 | 36 | 56.6000 |
| 06/26/2026 15:36 | 0.0251 | 56.6000 |
| 06/26/2026 15:35 | 0.0256 | 56.6000 |
| 06/26/2026 15:34 | 129 | 56.5000 |
| 06/26/2026 15:34 | 27 | 56.5000 |
| 06/26/2026 15:34 | 19 | 56.5000 |
| 06/26/2026 15:34 | 34 | 56.5000 |
| 06/26/2026 15:34 | 45 | 56.5000 |
| 06/26/2026 15:34 | 38 | 56.5000 |
| 06/26/2026 15:30 | 35 | 56.4000 |
| 06/26/2026 15:30 | 23 | 56.4000 |
| 06/26/2026 15:29 | 248 | 56.3600 |
| 06/26/2026 15:27 | 58 | 56.5000 |
| 06/26/2026 15:26 | 71 | 56.5000 |
| 06/26/2026 15:26 | 78 | 56.4000 |
| 06/26/2026 15:26 | 24 | 56.4000 |
| 06/26/2026 15:26 | 12 | 56.4000 |
| 06/26/2026 15:26 | 25 | 56.4000 |
| 06/26/2026 15:26 | 92 | 56.4000 |
| 06/26/2026 15:26 | 68 | 56.4000 |
| 06/26/2026 15:26 | 66 | 56.4000 |
| 06/26/2026 15:26 | 53 | 56.5000 |
| 06/26/2026 15:26 | 154 | 56.5000 |
| 06/26/2026 15:20 | 141 | 56.4000 |
| 06/26/2026 15:20 | 175 | 56.4000 |
| 06/26/2026 15:20 | 106 | 56.4000 |
| 06/26/2026 15:19 | 32 | 56.4000 |
| 06/26/2026 15:19 | 43 | 56.4000 |
| 06/26/2026 15:19 | 0.1011 | 56.4000 |
| 06/26/2026 15:18 | 18 | 56.3000 |
| 06/26/2026 15:18 | 102 | 56.3000 |
| 06/26/2026 15:18 | 46 | 56.3000 |
| 06/26/2026 15:18 | 22 | 56.3000 |
| 06/26/2026 15:18 | 6 | 56.3000 |
| 06/26/2026 15:11 | 13 | 56.34489 |
| 06/26/2026 15:10 | 56 | 56.3000 |
| 06/26/2026 15:10 | 109 | 56.3000 |
| 06/26/2026 15:07 | 153 | 56.4000 |
| 06/26/2026 15:07 | 26 | 56.4000 |
| 06/26/2026 15:07 | 66 | 56.4000 |
| 06/26/2026 15:07 | 39 | 56.4000 |
| 06/26/2026 15:07 | 69 | 56.4000 |
| 06/26/2026 15:07 | 100 | 56.4000 |
| 06/26/2026 15:07 | 129 | 56.4000 |
| 06/26/2026 15:07 | 20 | 56.4000 |
| 06/26/2026 15:07 | 17 | 56.4000 |
| 06/26/2026 15:07 | 96 | 56.4000 |
| 06/26/2026 15:07 | 158 | 56.5000 |
| 06/26/2026 15:07 | 131 | 56.5000 |
| 06/26/2026 15:07 | 79 | 56.5000 |
| 06/26/2026 15:07 | 154 | 56.5000 |
| 06/26/2026 15:07 | 105 | 56.5000 |
| 06/26/2026 15:07 | 37 | 56.5000 |
| 06/26/2026 15:06 | 14 | 56.4000 |
| 06/26/2026 15:06 | 8 | 56.4000 |
| 06/26/2026 15:06 | 31 | 56.4000 |
| 06/26/2026 15:06 | 258 | 56.4000 |
| 06/26/2026 15:06 | 118 | 56.4000 |
| 06/26/2026 15:06 | 53 | 56.4000 |
| 06/26/2026 15:06 | 32 | 56.4000 |
| 06/26/2026 15:00 | 24 | 56.2000 |
| 06/26/2026 14:55 | 1 | 56.3000 |
| 06/26/2026 14:51 | 65 | 56.4000 |
| 06/26/2026 14:44 | 26 | 56.3000 |
| 06/26/2026 14:44 | 20 | 56.3000 |
| 06/26/2026 14:44 | 39 | 56.3000 |
| 06/26/2026 14:44 | 62 | 56.3500 |
| 06/26/2026 14:43 | 3 | 56.3500 |
| 06/26/2026 14:41 | 1 | 56.3000 |
| 06/26/2026 14:29 | 33 | 56.3000 |
| 06/26/2026 14:29 | 31 | 56.3000 |
| 06/26/2026 14:29 | 133 | 56.3000 |
| 06/26/2026 14:28 | 1 | 56.3500 |
| 06/26/2026 14:26 | 97 | 56.4000 |
| 06/26/2026 14:26 | 39 | 56.4000 |
| 06/26/2026 14:26 | 8 | 56.3000 |
| 06/26/2026 14:26 | 195 | 56.3000 |
| 06/26/2026 14:26 | 186 | 56.3000 |
| 06/26/2026 14:26 | 111 | 56.3000 |
| 06/26/2026 14:26 | 5 | 56.3000 |
| 06/26/2026 14:26 | 21 | 56.3000 |
| 06/26/2026 14:21 | 1 | 56.2500 |
| 06/26/2026 14:19 | 54 | 56.3000 |
| 06/26/2026 14:19 | 55 | 56.3000 |
| 06/26/2026 14:19 | 22 | 56.3000 |
| 06/26/2026 14:18 | 121 | 56.4000 |
| 06/26/2026 14:17 | 118 | 56.4000 |
| 06/26/2026 14:17 | 31 | 56.3000 |
| 06/26/2026 14:17 | 105 | 56.3000 |
| 06/26/2026 14:17 | 133 | 56.3000 |
| 06/26/2026 14:17 | 14 | 56.3000 |
| 06/26/2026 14:17 | 91 | 56.3000 |
| 06/26/2026 14:13 | 0.2174 | 56.3000 |
| 06/26/2026 14:12 | 1 | 56.2500 |
| 06/26/2026 14:04 | 5 | 56.2000 |
| 06/26/2026 14:00 | 1 | 56.2500 |
| 06/26/2026 13:56 | 88 | 56.2500 |
| 06/26/2026 13:55 | 2 | 56.2500 |
| 06/26/2026 13:52 | 222 | 56.2300 |
| 06/26/2026 13:51 | 45 | 56.3000 |
| 06/26/2026 13:46 | 63 | 56.2300 |
| 06/26/2026 13:42 | 383 | 56.2700 |
| 06/26/2026 13:42 | 0.0877 | 56.3000 |
| 06/26/2026 13:42 | 0.0178 | 56.2000 |
| 06/26/2026 13:37 | 2 | 56.2500 |
| 06/26/2026 13:35 | 17 | 56.2150 |
| 06/26/2026 13:34 | 1 | 56.2500 |
| 06/26/2026 13:34 | 0.0178 | 56.2000 |
| 06/26/2026 13:29 | 5 | 56.2100 |
| 06/26/2026 13:27 | 2 | 56.26914 |
| 06/26/2026 13:22 | 3 | 56.2500 |
| 06/26/2026 13:17 | 97 | 56.2000 |
| 06/26/2026 13:17 | 2 | 56.3000 |
| 06/26/2026 13:17 | 60 | 56.3000 |
| 06/26/2026 13:17 | 133 | 56.3000 |
| 06/26/2026 13:17 | 39 | 56.3000 |
| 06/26/2026 13:17 | 89 | 56.3000 |
| 06/26/2026 13:17 | 22 | 56.3000 |
| 06/26/2026 13:07 | 3 | 56.2000 |
| 06/26/2026 13:02 | 20 | 56.2000 |
| 06/26/2026 12:54 | 4 | 56.3000 |
| 06/26/2026 12:52 | 0.0178 | 56.2000 |
| 06/26/2026 12:50 | 1 | 56.3000 |
| 06/26/2026 12:35 | 1 | 56.3000 |
| 06/26/2026 12:34 | 0.0176 | 56.4000 |
| 06/26/2026 12:33 | 88 | 56.4000 |
| 06/26/2026 12:32 | 87 | 56.4000 |
| 06/26/2026 12:32 | 189 | 56.3000 |
| 06/26/2026 12:32 | 3 | 56.3000 |
| 06/26/2026 12:32 | 92 | 56.3000 |
| 06/26/2026 12:32 | 65 | 56.3000 |
| 06/26/2026 12:32 | 55 | 56.3000 |
| 06/26/2026 12:32 | 21 | 56.3000 |
| 06/26/2026 12:32 | 35 | 56.3000 |
| 06/26/2026 12:32 | 133 | 56.3000 |
| 06/26/2026 12:32 | 110 | 56.3000 |
| 06/26/2026 12:32 | 115 | 56.2000 |
| 06/26/2026 12:32 | 28 | 56.2000 |
| 06/26/2026 12:32 | 130 | 56.2000 |
| 06/26/2026 12:16 | 8 | 56.2000 |
| 06/26/2026 12:11 | 0.0217 | 56.2000 |
| 06/26/2026 12:10 | 13.2785 | 56.2000 |
| 06/26/2026 12:00 | 7 | 56.1000 |
| 06/26/2026 12:00 | 0.0529 | 56.3000 |
| 06/26/2026 11:51 | 0.0248 | 56.3000 |
| 06/26/2026 11:45 | 0.07 | 56.3000 |
| 06/26/2026 11:41 | 0.0529 | 56.3000 |
| 06/26/2026 11:38 | 0.0371 | 56.3000 |
| 06/26/2026 11:33 | 0.5 | 56.3000 |
| 06/26/2026 11:33 | 195 | 56.2000 |
| 06/26/2026 11:33 | 37 | 56.2000 |
| 06/26/2026 11:33 | 70 | 56.2000 |
| 06/26/2026 11:33 | 107 | 56.2000 |
| 06/26/2026 11:33 | 79 | 56.2000 |
| 06/26/2026 11:33 | 32 | 56.2000 |
| 06/26/2026 11:31 | 0.1876 | 56.4000 |
| 06/26/2026 11:31 | 225 | 56.3000 |
| 06/26/2026 11:31 | 145 | 56.3000 |
| 06/26/2026 11:31 | 133 | 56.3000 |
| 06/26/2026 11:31 | 24 | 56.3000 |
| 06/26/2026 11:31 | 55 | 56.3000 |
| 06/26/2026 11:26 | 0.0368 | 56.5000 |
| 06/26/2026 11:25 | 0.15 | 56.5000 |
| 06/26/2026 11:19 | 0.0178 | 56.3000 |
| 06/26/2026 11:15 | 0.0178 | 56.3000 |
| 06/26/2026 11:10 | 33 | 56.4000 |
| 06/26/2026 11:10 | 16 | 56.4000 |
| 06/26/2026 11:10 | 37 | 56.4000 |
| 06/26/2026 11:10 | 98 | 56.4000 |
| 06/26/2026 11:10 | 20 | 56.4000 |
| 06/26/2026 11:10 | 53 | 56.4000 |
| 06/26/2026 11:10 | 102 | 56.4000 |
| 06/26/2026 11:10 | 129 | 56.4000 |
| 06/26/2026 11:09 | 0.2 | 56.6000 |
| 06/26/2026 11:09 | 0.0177 | 56.4000 |
| 06/26/2026 11:02 | 16 | 56.5000 |
| 06/26/2026 11:02 | 3 | 56.5000 |
| 06/26/2026 11:02 | 1 | 56.5000 |
| 06/26/2026 11:02 | 3 | 56.5000 |
| 06/26/2026 11:02 | 26 | 56.5000 |
| 06/26/2026 11:02 | 20 | 56.5000 |
| 06/26/2026 11:02 | 16 | 56.5000 |
| 06/26/2026 11:02 | 40 | 56.5000 |
| 06/26/2026 11:02 | 64 | 56.5000 |
| 06/26/2026 11:02 | 154 | 56.5000 |
| 06/26/2026 11:02 | 16 | 56.5000 |
| 06/26/2026 10:57 | 0.0347 | 56.7000 |
| 06/26/2026 10:55 | 61 | 56.58523 |
| 06/26/2026 10:51 | 9 | 56.6000 |
| 06/26/2026 10:51 | 17 | 56.6000 |
| 06/26/2026 10:51 | 20 | 56.6000 |
| 06/26/2026 10:51 | 26 | 56.6000 |
| 06/26/2026 10:51 | 62 | 56.6000 |
| 06/26/2026 10:51 | 10 | 56.6000 |
| 06/26/2026 10:51 | 150 | 56.6000 |
| 06/26/2026 10:51 | 31 | 56.6000 |
| 06/26/2026 10:50 | 124 | 56.7000 |
| 06/26/2026 10:50 | 146 | 56.7000 |
| 06/26/2026 10:50 | 124 | 56.7000 |
| 06/26/2026 10:50 | 20 | 56.7000 |
| 06/26/2026 10:50 | 25 | 56.7000 |
| 06/26/2026 10:50 | 28 | 56.7000 |
| 06/26/2026 10:50 | 57 | 56.7000 |
| 06/26/2026 10:50 | 43 | 56.8000 |
| 06/26/2026 10:50 | 53 | 56.8000 |
| 06/26/2026 10:46 | 15 | 56.8000 |
| 06/26/2026 10:46 | 19 | 56.8000 |
| 06/26/2026 10:41 | 0.0315 | 56.8000 |
| 06/26/2026 10:41 | 32 | 56.8000 |
| 06/26/2026 10:33 | 90 | 56.8000 |
| 06/26/2026 10:31 | 0.093 | 56.6000 |
| 06/26/2026 10:29 | 0.1225 | 56.8000 |
| 06/26/2026 10:27 | 34 | 56.7000 |
| 06/26/2026 10:27 | 1 | 56.7000 |
| 06/26/2026 10:27 | 56 | 56.7000 |
| 06/26/2026 10:27 | 50 | 56.7000 |
| 06/26/2026 10:25 | 20 | 56.7000 |
| 06/26/2026 10:22 | 87 | 56.7000 |
| 06/26/2026 10:17 | 82 | 56.7000 |
| 06/26/2026 10:16 | 34 | 56.7000 |
| 06/26/2026 10:12 | 81 | 56.7000 |
| 06/26/2026 10:08 | 61 | 56.7000 |
| 06/26/2026 10:07 | 13 | 56.6000 |
| 06/26/2026 10:07 | 34 | 56.6000 |
| 06/26/2026 10:07 | 150 | 56.6000 |
| 06/26/2026 10:07 | 1 | 56.6000 |
| 06/26/2026 10:07 | 4 | 56.6000 |
| 06/26/2026 10:05 | 78 | 56.6000 |
| 06/26/2026 10:03 | 78 | 56.6000 |
| 06/26/2026 10:01 | 38 | 56.6000 |
| 06/26/2026 10:00 | 90 | 56.5000 |
| 06/26/2026 10:00 | 524 | 56.5000 |
| 06/26/2026 10:00 | 64 | 56.5000 |
| 06/26/2026 10:00 | 56 | 56.5000 |
| 06/26/2026 10:00 | 154 | 56.5000 |
| 06/26/2026 10:00 | 48 | 56.4000 |
| 06/26/2026 09:53 | 0.0639 | 56.5000 |
| 06/26/2026 09:45 | 0.4028 | 56.3000 |
| 06/26/2026 09:45 | 20 | 56.4000 |
| 06/26/2026 09:45 | 9 | 56.4000 |
| 06/26/2026 09:45 | 31 | 56.4000 |
| 06/26/2026 09:45 | 129 | 56.4000 |
| 06/26/2026 09:45 | 35 | 56.4000 |
| 06/26/2026 09:44 | 58 | 56.4500 |
| 06/26/2026 09:43 | 178 | 56.48216 |
| 06/26/2026 09:41 | 128 | 56.4302 |
| 06/26/2026 09:34 | 0.0351 | 56.4000 |
| 06/26/2026 09:34 | 20 | 56.5000 |
| 06/26/2026 09:34 | 24 | 56.5000 |
| 06/26/2026 09:34 | 154 | 56.5000 |
| 06/26/2026 09:33 | 18 | 56.5150 |
| 06/26/2026 09:33 | 38 | 56.6000 |
| 06/26/2026 09:33 | 40 | 56.6000 |
| 06/26/2026 09:30 | 0.2456 | 56.6000 |
| 06/26/2026 09:30 | 53 | 56.6000 |
| 06/26/2026 09:30 | 3 | 56.6000 |
| 06/26/2026 09:30 | 15 | 56.6000 |
| 06/26/2026 09:30 | 10 | 56.6000 |
| 06/26/2026 09:28 | 62 | 56.6000 |
| 06/26/2026 09:26 | 18 | 56.4000 |
| 06/26/2026 09:26 | 38 | 56.5000 |
| 06/26/2026 09:26 | 41 | 56.5000 |
| 06/26/2026 09:26 | 247 | 56.5000 |
| 06/26/2026 09:26 | 175 | 56.5000 |
| 06/26/2026 09:26 | 69 | 56.5000 |
| 06/26/2026 09:26 | 16 | 56.5000 |
| 06/26/2026 09:26 | 52 | 56.5000 |
| 06/26/2026 09:26 | 30 | 56.5000 |
| 06/26/2026 09:26 | 81 | 56.5000 |
| 06/26/2026 09:22 | 77 | 56.5000 |
| 06/26/2026 09:20 | 22 | 56.5000 |
| 06/26/2026 09:18 | 18 | 56.3000 |
| 06/26/2026 09:18 | 17 | 56.4000 |
| 06/26/2026 09:16 | 22 | 56.4000 |
| 06/26/2026 09:16 | 0.0186 | 56.4000 |
| 06/26/2026 09:16 | 30 | 56.4000 |
| 06/26/2026 09:16 | 4 | 56.4000 |
| 06/26/2026 09:16 | 43 | 56.4000 |
| 06/26/2026 09:16 | 13 | 56.4000 |
| 06/26/2026 09:16 | 92 | 56.4000 |
| 06/26/2026 09:13 | 73 | 56.5000 |
| 06/26/2026 09:13 | 140 | 56.43543 |
| 06/26/2026 09:12 | 4 | 56.5000 |
| 06/26/2026 09:12 | 3 | 56.5000 |
| 06/26/2026 09:11 | 1 | 56.4000 |
| 06/26/2026 09:10 | 11 | 56.4000 |
| 06/26/2026 09:07 | 14 | 56.4000 |
| 06/26/2026 09:07 | 54 | 56.4000 |
| 06/26/2026 09:05 | 173 | 56.2200 |
| 06/26/2026 09:04 | 0.0241 | 56.4000 |
| 06/26/2026 09:01 | 0.0222 | 55.9000 |
| 06/26/2026 09:01 | 1.7611 | 56.5000 |
| 06/26/2026 09:01 | 0.3561 | 56.5000 |
| 06/26/2026 09:01 | 0.0179 | 55.9000 |
| 06/26/2026 09:01 | 0.0195 | 56.5000 |
| 06/26/2026 09:01 | 0.0219 | 56.5000 |
| 06/26/2026 09:01 | 0.0209 | 56.5000 |
| 06/26/2026 09:01 | 0.0227 | 56.5000 |
| 06/26/2026 09:01 | 0.0252 | 56.5000 |
| 06/26/2026 09:01 | 0.0304 | 56.5000 |
| 06/26/2026 09:01 | 0.5809 | 56.5000 |
| 06/26/2026 09:01 | 0.0179 | 55.9000 |
| 06/26/2026 09:01 | 0.5285 | 56.5000 |
| 06/26/2026 09:01 | 0.0382 | 56.5000 |
| 06/26/2026 09:01 | 0.1057 | 56.5000 |
| 06/26/2026 09:00 | 5.2258 | 55.9000 |
| 06/26/2026 09:00 | 2 | 55.7000 |
| 06/26/2026 09:00 | 1 | 55.7000 |
| 06/26/2026 09:00 | 1 | 55.7000 |
| 06/26/2026 09:00 | 1 | 55.7000 |
| 06/26/2026 09:00 | 3 | 55.7000 |
| 06/26/2026 09:00 | 5 | 55.7000 |
| 06/26/2026 09:00 | 6 | 55.7000 |
| 06/26/2026 09:00 | 2 | 55.7000 |
| 06/26/2026 09:00 | 8 | 55.7000 |
| 06/26/2026 09:00 | 1 | 55.7000 |