Cranswick Rg
CWK
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 17:35:28
Geld
14.08.2026 - 17:50:41
Geld
Volumen 		Brief
14.08.2026 - 18:30:00
Brief
Volumen
52.6000
+0.30 ( +0.57% )
52.0000
2'370
56.5000
1'289
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:35 1 52.6000
08/14/2026 17:35 155 52.6000
08/14/2026 17:35 18 52.6000
08/14/2026 17:35 123 52.6000
08/14/2026 17:35 19 52.6000
08/14/2026 17:35 398 52.6000
08/14/2026 17:35 61 52.6000
08/14/2026 17:35 14 52.6000
08/14/2026 17:35 15 52.6000
08/14/2026 17:35 99 52.6000
08/14/2026 17:35 286 52.6000
08/14/2026 17:35 408 52.6000
08/14/2026 17:35 209 52.6000
08/14/2026 17:35 417 52.6000
08/14/2026 17:35 182 52.6000
08/14/2026 17:35 179 52.6000
08/14/2026 17:35 81 52.6000
08/14/2026 17:35 359 52.6000
08/14/2026 17:35 258 52.6000
08/14/2026 17:35 11 52.6000
08/14/2026 17:35 38 52.6000
08/14/2026 17:35 174 52.6000
08/14/2026 17:35 74 52.6000
08/14/2026 17:35 89 52.6000
08/14/2026 17:35 89 52.6000
08/14/2026 17:35 504 52.6000
08/14/2026 17:35 126 52.6000
08/14/2026 17:35 141 52.6000
08/14/2026 17:35 263 52.6000
08/14/2026 17:35 253 52.6000
08/14/2026 17:35 368 52.6000
08/14/2026 17:35 1086 52.6000
08/14/2026 17:35 188 52.6000
08/14/2026 17:35 2403 52.6000
08/14/2026 17:35 858 52.6000
08/14/2026 17:35 698 52.6000
08/14/2026 17:35 2824 52.6000
08/14/2026 17:35 71 52.6000
08/14/2026 17:35 234 52.6000
08/14/2026 17:35 208 52.6000
08/14/2026 17:35 194 52.6000
08/14/2026 17:35 147 52.6000
08/14/2026 17:35 1891 52.6000
08/14/2026 17:35 135 52.6000
08/14/2026 17:35 207 52.6000
08/14/2026 17:35 220 52.6000
08/14/2026 17:35 83 52.6000
08/14/2026 17:35 72 52.6000
08/14/2026 17:35 26 52.6000
08/14/2026 17:35 27 52.6000
08/14/2026 17:35 123 52.6000
08/14/2026 17:35 341 52.6000
08/14/2026 17:35 13 52.6000
08/14/2026 17:35 123 52.6000
08/14/2026 17:35 308 52.6000
08/14/2026 17:35 253 52.6000
08/14/2026 17:35 168 52.6000
08/14/2026 17:35 3 52.6000
08/14/2026 17:35 168 52.6000
08/14/2026 17:35 18 52.6000
08/14/2026 17:35 68 52.6000
08/14/2026 17:35 262 52.6000
08/14/2026 17:35 25 52.6000
08/14/2026 17:35 9 52.6000
08/14/2026 17:35 1 52.6000
08/14/2026 17:35 1 52.6000
08/14/2026 17:35 2 52.6000
08/14/2026 17:35 28 52.6000
08/14/2026 17:35 34 52.6000
08/14/2026 17:35 35 52.6000
08/14/2026 17:35 39 52.6000
08/14/2026 17:35 80 52.6000
08/14/2026 17:35 12 52.6000
08/14/2026 17:35 68 52.6000
08/14/2026 17:35 111 52.6000
08/14/2026 17:35 141 52.6000
08/14/2026 17:35 147 52.6000
08/14/2026 17:35 148 52.6000
08/14/2026 17:35 375 52.6000
08/14/2026 17:35 654 52.6000
08/14/2026 17:35 289 52.6000
08/14/2026 17:35 192 52.6000
08/14/2026 17:35 4 52.6000
08/14/2026 17:35 186 52.6000
08/14/2026 17:35 3 52.6000
08/14/2026 17:35 93 52.6000
08/14/2026 17:35 178 52.6000
08/14/2026 17:35 577 52.6000
08/14/2026 17:35 143 52.6000
08/14/2026 17:35 330 52.6000
08/14/2026 17:35 24 52.6000
08/14/2026 17:35 936 52.6000
08/14/2026 17:35 131 52.6000
08/14/2026 17:35 623 52.6000
08/14/2026 17:35 533 52.6000
08/14/2026 17:35 8 52.6000
08/14/2026 17:35 434 52.6000
08/14/2026 17:35 36 52.6000
08/14/2026 17:35 45 52.6000
08/14/2026 17:35 44 52.6000
08/14/2026 17:35 348 52.6000
08/14/2026 17:35 375 52.6000
08/14/2026 17:35 320 52.6000
08/14/2026 17:35 276 52.6000
08/14/2026 17:35 394 52.6000
08/14/2026 17:35 2 52.6000
08/14/2026 17:35 3 52.6000
08/14/2026 17:35 891 52.6000
08/14/2026 17:35 66 52.6000
08/14/2026 17:35 573 52.6000
08/14/2026 17:35 541 52.6000
08/14/2026 17:35 473 52.6000
08/14/2026 17:35 217 52.6000
08/14/2026 17:35 184 52.6000
08/14/2026 17:35 6 52.6000
08/14/2026 17:35 37 52.6000
08/14/2026 17:35 620 52.6000
08/14/2026 17:35 355 52.6000
08/14/2026 17:35 1 52.6000
08/14/2026 17:35 271 52.6000
08/14/2026 17:35 24 52.6000
08/14/2026 17:35 25 52.6000
08/14/2026 17:35 74 52.6000
08/14/2026 17:35 1 52.6000
08/14/2026 17:35 451 52.6000
08/14/2026 17:35 17 52.6000
08/14/2026 17:35 9 52.6000
08/14/2026 17:35 37 52.6000
08/14/2026 17:35 19 52.6000
08/14/2026 17:35 21 52.6000
08/14/2026 17:35 62 52.6000
08/14/2026 17:35 1 52.6000
08/14/2026 17:35 2 52.6000
08/14/2026 17:35 5 52.6000
08/14/2026 17:35 251 52.6000
08/14/2026 17:35 45 52.6000
08/14/2026 17:35 9 52.6000
08/14/2026 17:35 1 52.6000
08/14/2026 17:35 1 52.6000
08/14/2026 17:35 33 52.6000
08/14/2026 17:35 7 52.6000
08/14/2026 17:35 909 52.6000
08/14/2026 17:35 102 52.6000
08/14/2026 17:35 72 52.6000
08/14/2026 17:35 71 52.6000
08/14/2026 17:35 18 52.6000
08/14/2026 17:35 102 52.6000
08/14/2026 17:35 88 52.6000
08/14/2026 17:35 5 52.6000
08/14/2026 17:35 120 52.6000
08/14/2026 17:35 64 52.6000
08/14/2026 17:35 168 52.6000
08/14/2026 17:35 53 52.6000
08/14/2026 17:35 1 52.6000
08/14/2026 17:35 2 52.6000
08/14/2026 17:35 28 52.6000
08/14/2026 17:35 34 52.6000
08/14/2026 17:35 35 52.6000
08/14/2026 17:35 39 52.6000
08/14/2026 17:35 80 52.6000
08/14/2026 17:35 80 52.6000
08/14/2026 17:35 111 52.6000
08/14/2026 17:35 141 52.6000
08/14/2026 17:35 147 52.6000
08/14/2026 17:35 148 52.6000
08/14/2026 17:35 223 52.6000
08/14/2026 17:35 377 52.6000
08/14/2026 17:35 4 52.6000
08/14/2026 17:35 50 52.6000
08/14/2026 17:35 36 52.6000
08/14/2026 17:35 75 52.6000
08/14/2026 17:35 125 52.6000
08/14/2026 17:35 112 52.6000
08/14/2026 17:35 159 52.6000
08/14/2026 17:35 633 52.6000
08/14/2026 17:35 64 52.6000
08/14/2026 17:35 43 52.6000
08/14/2026 17:35 18 52.6000
08/14/2026 17:35 234 52.6000
08/14/2026 17:35 246 52.6000
08/14/2026 17:35 12 52.6000
08/14/2026 17:35 24 52.6000
08/14/2026 17:35 38 52.6000
08/14/2026 17:35 10 52.6000
08/14/2026 17:35 91 52.6000
08/14/2026 17:35 34 52.6000
08/14/2026 17:35 2 52.6000
08/14/2026 17:35 48 52.6000
08/14/2026 17:35 29 52.6000
08/14/2026 17:35 68 52.6000
08/14/2026 17:35 9 52.6000
08/14/2026 17:29 208 52.3000
08/14/2026 17:27 9 52.4000
08/14/2026 17:27 0.3477 52.4000
08/14/2026 17:25 9 52.4000
08/14/2026 17:21 9 52.4000
08/14/2026 17:20 51 52.3000
08/14/2026 17:20 5 52.3000
08/14/2026 17:20 12 52.4000
08/14/2026 17:20 9 52.4000
08/14/2026 17:20 8 52.4000
08/14/2026 17:20 3 52.4000
08/14/2026 17:15 6 52.5000
08/14/2026 17:15 3 52.5000
08/14/2026 17:15 60 52.3400
08/14/2026 17:13 30 52.3000
08/14/2026 17:12 9.4762 52.5000
08/14/2026 17:10 0.0592 52.5000
08/14/2026 16:58 0.1413 52.5000
08/14/2026 16:55 1 52.3000
08/14/2026 16:55 165 52.4000
08/14/2026 16:55 27 52.4000
08/14/2026 16:34 0.0234 52.5000
08/14/2026 16:34 0.019 52.5000
08/14/2026 16:31 8 52.4000
08/14/2026 16:31 443 52.4000
08/14/2026 16:31 14 52.4000
08/14/2026 16:31 106 52.4000
08/14/2026 16:31 99 52.4000
08/14/2026 16:31 225 52.4000
08/14/2026 16:31 457 52.4000
08/14/2026 16:28 0.75 52.4000
08/14/2026 16:22 0.4358 52.5000
08/14/2026 16:15 0.3745 52.5000
08/14/2026 16:14 10 52.39574
08/14/2026 16:13 1 52.5000
08/14/2026 16:11 19 52.4000
08/14/2026 16:11 457 52.4000
08/14/2026 16:11 1 52.4000
08/14/2026 16:11 2 52.4000
08/14/2026 16:11 15 52.4000
08/14/2026 16:10 29 52.3000
08/14/2026 16:10 160 52.3000
08/14/2026 16:10 3 52.3000
08/14/2026 16:06 0.0198 52.5000
08/14/2026 16:06 100 52.4000
08/14/2026 16:06 85 52.4000
08/14/2026 16:06 173 52.4000
08/14/2026 16:06 192 52.4000
08/14/2026 16:06 284 52.4000
08/14/2026 16:06 120 52.4000
08/14/2026 16:04 0.041 52.5000
08/14/2026 16:04 0.0387 52.5000
08/14/2026 16:04 0.0695 52.5000
08/14/2026 16:04 0.0202 52.5000
08/14/2026 16:04 13 52.4000
08/14/2026 16:04 29 52.4000
08/14/2026 16:02 11 52.4000
08/14/2026 16:01 0.0194 52.6000
08/14/2026 15:59 0.0395 52.6000
08/14/2026 15:55 0.3852 52.6000
08/14/2026 15:53 57 52.5000
08/14/2026 15:53 81 52.5000
08/14/2026 15:51 0.0198 52.6000
08/14/2026 15:47 82 52.5000
08/14/2026 15:47 73 52.5000
08/14/2026 15:47 17 52.5000
08/14/2026 15:47 3 52.5000
08/14/2026 15:44 68 52.4000
08/14/2026 15:44 86 52.4000
08/14/2026 15:44 61 52.4000
08/14/2026 15:44 305 52.4000
08/14/2026 15:40 0.017 52.6000
08/14/2026 15:36 43 52.6000
08/14/2026 15:36 142 52.6000
08/14/2026 15:36 18 52.5000
08/14/2026 15:36 96 52.5000
08/14/2026 15:36 185 52.5000
08/14/2026 15:36 2 52.5000
08/14/2026 15:36 172 52.5000
08/14/2026 15:36 1 52.5000
08/14/2026 15:36 55 52.5000
08/14/2026 15:36 72 52.5000
08/14/2026 15:29 0.1438 52.5000
08/14/2026 15:22 101 52.4000
08/14/2026 15:14 92 52.4000
08/14/2026 15:14 33 52.4000
08/14/2026 15:14 17 52.4000
08/14/2026 15:13 38 52.5000
08/14/2026 15:13 8 52.5000
08/14/2026 15:13 30 52.5000
08/14/2026 15:13 12 52.5000
08/14/2026 15:13 46 52.5000
08/14/2026 15:12 215 52.5000
08/14/2026 15:12 58 52.5000
08/14/2026 15:12 58 52.5000
08/14/2026 15:12 58 52.5000
08/14/2026 15:12 58 52.5000
08/14/2026 15:12 58 52.5000
08/14/2026 15:12 58 52.5000
08/14/2026 15:12 58 52.5000
08/14/2026 15:12 113 52.5000
08/14/2026 15:12 15 52.5000
08/14/2026 15:12 103 52.5000
08/14/2026 15:12 2 52.5000
08/14/2026 14:58 123 52.5000
08/14/2026 14:58 215 52.5000
08/14/2026 14:58 126 52.5000
08/14/2026 14:57 0.017 52.5000
08/14/2026 14:56 36 52.50234
08/14/2026 14:52 105 52.6000
08/14/2026 14:52 28 52.6000
08/14/2026 14:52 142 52.6000
08/14/2026 14:52 72 52.6000
08/14/2026 14:52 62 52.6000
08/14/2026 14:52 84 52.6000
08/14/2026 14:52 59 52.6000
08/14/2026 14:52 321 52.6000
08/14/2026 14:52 321 52.5500
08/14/2026 14:52 82 52.5000
08/14/2026 14:52 148 52.5000
08/14/2026 14:52 313 52.5000
08/14/2026 14:52 102 52.5000
08/14/2026 14:52 89 52.5000
08/14/2026 14:52 42 52.5000
08/14/2026 14:52 52 52.5000
08/14/2026 14:52 35 52.5000
08/14/2026 14:52 73 52.5000
08/14/2026 14:52 50 52.5000
08/14/2026 14:52 349 52.4000
08/14/2026 14:52 143 52.4000
08/14/2026 14:52 136 52.4000
08/14/2026 14:52 99 52.4000
08/14/2026 14:52 28 52.4000
08/14/2026 14:52 100 52.4000
08/14/2026 14:52 35 52.4000
08/14/2026 14:52 135 52.4000
08/14/2026 14:52 135 52.4000
08/14/2026 14:46 9 52.3000
08/14/2026 14:42 81 52.3000
08/14/2026 14:42 23 52.3000
08/14/2026 14:42 1 52.3000
08/14/2026 14:42 1 52.3000
08/14/2026 14:42 28 52.3000
08/14/2026 14:42 92 52.3000
08/14/2026 14:33 4935 52.3000
08/14/2026 14:25 12 52.2000
08/14/2026 14:14 54 52.3000
08/14/2026 14:14 96 52.3000
08/14/2026 14:14 34 52.3000
08/14/2026 14:14 129 52.3000
08/14/2026 14:14 1 52.3000
08/14/2026 14:14 1 52.3000
08/14/2026 14:08 100 52.2300
08/14/2026 14:05 82 52.2000
08/14/2026 14:05 10 52.2000
08/14/2026 13:44 0.2826 52.3000
08/14/2026 13:39 14 52.1000
08/14/2026 13:39 47 52.2000
08/14/2026 13:39 3 52.2000
08/14/2026 13:39 7 52.2000
08/14/2026 13:39 28 52.2000
08/14/2026 13:39 17 52.2000
08/14/2026 13:39 118 52.2000
08/14/2026 13:39 110 52.2000
08/14/2026 13:39 159 52.2000
08/14/2026 13:39 205 52.2000
08/14/2026 13:38 0.3809 52.3000
08/14/2026 13:29 58 52.2000
08/14/2026 13:29 12 52.2000
08/14/2026 13:29 5 52.2000
08/14/2026 13:25 0.1902 52.3000
08/14/2026 13:22 0.03 52.2000
08/14/2026 13:20 110 52.2000
08/14/2026 13:19 4 52.3000
08/14/2026 13:16 0.057 52.3000
08/14/2026 13:13 17 52.2000
08/14/2026 13:13 44 52.2000
08/14/2026 13:13 44 52.2000
08/14/2026 13:07 0.038 52.3000
08/14/2026 13:03 105 52.2000
08/14/2026 13:03 263 52.2000
08/14/2026 13:02 86 52.2000
08/14/2026 13:02 6 52.2000
08/14/2026 13:02 32 52.2000
08/14/2026 13:02 17 52.2000
08/14/2026 13:02 7 52.2000
08/14/2026 13:00 24 52.2000
08/14/2026 12:58 0.1141 52.3000
08/14/2026 12:51 80 52.2000
08/14/2026 12:48 70 52.2801
08/14/2026 12:25 0.0212 52.3000
08/14/2026 12:20 32 52.3000
08/14/2026 12:20 81 52.3000
08/14/2026 12:20 80 52.3000
08/14/2026 11:47 3.229 52.2000
08/14/2026 11:47 1.9097 52.2000
08/14/2026 11:45 107 52.3000
08/14/2026 11:45 17 52.3000
08/14/2026 11:45 99 52.3000
08/14/2026 11:45 313 52.3000
08/14/2026 11:45 135 52.3000
08/14/2026 11:41 0.017 52.3000
08/14/2026 11:41 4077 52.2000
08/14/2026 11:33 162 52.3000
08/14/2026 11:33 162 52.3000
08/14/2026 11:20 313 52.3000
08/14/2026 11:20 2 52.3000
08/14/2026 11:20 46 52.3000
08/14/2026 11:20 4 52.3000
08/14/2026 11:16 0.0575 52.2000
08/14/2026 11:16 168 52.2000
08/14/2026 11:11 26 52.3000
08/14/2026 11:11 91 52.3000
08/14/2026 11:11 1 52.3000
08/14/2026 11:11 12 52.3000
08/14/2026 11:11 14 52.3000
08/14/2026 11:11 27 52.3000
08/14/2026 11:11 84 52.3000
08/14/2026 11:11 313 52.3000
08/14/2026 11:11 53 52.3000
08/14/2026 11:07 6 52.4000
08/14/2026 11:07 82 52.4000
08/14/2026 11:07 5 52.4000
08/14/2026 11:07 139 52.4000
08/14/2026 11:07 139 52.4000
08/14/2026 11:07 172 52.4000
08/14/2026 11:07 2 52.4000
08/14/2026 11:07 86 52.4000
08/14/2026 11:07 28 52.4000
08/14/2026 11:07 144 52.4000
08/14/2026 11:07 83 52.4000
08/14/2026 11:07 63 52.4000
08/14/2026 11:07 139 52.4000
08/14/2026 11:07 91 52.4000
08/14/2026 11:07 54 52.4000
08/14/2026 11:07 43 52.4000
08/14/2026 11:07 75 52.4000
08/14/2026 11:06 133 52.3000
08/14/2026 11:06 10 52.3000
08/14/2026 11:06 99 52.3000
08/14/2026 11:06 215 52.3000
08/14/2026 11:06 83 52.3000
08/14/2026 11:06 82 52.3000
08/14/2026 11:06 43 52.3000
08/14/2026 11:06 143 52.3000
08/14/2026 11:06 104 52.3000
08/14/2026 11:06 226 52.3000
08/14/2026 11:05 49 52.1000
08/14/2026 11:05 59 52.2000
08/14/2026 11:05 83 52.2000
08/14/2026 11:05 250 52.2000
08/14/2026 11:05 29 52.2000
08/14/2026 11:05 10 52.2000
08/14/2026 11:05 11 52.2000
08/14/2026 11:05 70 52.2000
08/14/2026 11:05 87 52.2000
08/14/2026 11:05 0.017 52.1000
08/14/2026 11:04 0.3686 52.2000
08/14/2026 11:03 299 52.1000
08/14/2026 11:03 299 52.1000
08/14/2026 11:03 299 52.1000
08/14/2026 11:03 100 52.1000
08/14/2026 10:54 102 52.1000
08/14/2026 10:54 180 52.1000
08/14/2026 10:54 272 52.1000
08/14/2026 10:54 212 52.1000
08/14/2026 10:54 196 52.1000
08/14/2026 10:46 85 52.0000
08/14/2026 10:46 45 52.0000
08/14/2026 10:46 0.2533 52.0000
08/14/2026 10:45 145 52.0000
08/14/2026 10:45 152 52.0000
08/14/2026 10:45 70 52.0000
08/14/2026 10:45 67 52.0000
08/14/2026 10:45 72 52.2000
08/14/2026 10:45 22 52.1000
08/14/2026 10:45 215 52.1000
08/14/2026 10:45 100 52.1000
08/14/2026 10:45 40 52.0000
08/14/2026 10:45 50 52.0000
08/14/2026 10:45 20 52.0000
08/14/2026 10:45 58 52.0000
08/14/2026 10:45 106 52.0000
08/14/2026 10:45 215 52.0000
08/14/2026 10:45 280 52.0000
08/14/2026 10:45 117 52.0000
08/14/2026 10:45 124 52.0000
08/14/2026 10:45 55 52.0000
08/14/2026 10:45 45 52.0000
08/14/2026 10:45 235 52.2000
08/14/2026 10:45 97 52.2000
08/14/2026 10:45 108 52.2000
08/14/2026 10:45 99 52.2000
08/14/2026 10:45 43 52.2000
08/14/2026 10:45 54 52.2000
08/14/2026 10:45 120 52.2000
08/14/2026 10:45 192 52.2000
08/14/2026 10:45 87 52.2000
08/14/2026 10:45 172 52.1000
08/14/2026 10:45 55 52.1000
08/14/2026 10:45 120 52.1000
08/14/2026 10:45 188 52.1000
08/14/2026 10:45 11 52.1000
08/14/2026 10:45 124 52.1000
08/14/2026 10:45 90 52.1000
08/14/2026 10:45 196 52.1000
08/14/2026 10:43 0.9739 52.1000
08/14/2026 10:43 14 51.9000
08/14/2026 10:42 28 51.9000
08/14/2026 10:42 29 51.9000
08/14/2026 10:30 0.0543 52.1000
08/14/2026 10:29 81 51.9000
08/14/2026 10:29 53 52.0000
08/14/2026 10:24 226 52.0000
08/14/2026 10:24 128 52.0000
08/14/2026 10:24 34 52.0000
08/14/2026 10:24 59 52.0000
08/14/2026 10:24 116 52.0000
08/14/2026 10:24 88 52.0000
08/14/2026 10:13 2 51.87624
08/14/2026 10:11 3 51.9000
08/14/2026 10:10 131 51.9000
08/14/2026 10:10 116 51.9000
08/14/2026 10:10 96 51.9000
08/14/2026 10:10 46 51.9000
08/14/2026 10:10 82 51.9000
08/14/2026 10:10 82 51.9000
08/14/2026 10:06 20 51.7000
08/14/2026 10:05 7 51.8000
08/14/2026 10:05 113 51.8000
08/14/2026 10:05 89 51.8000
08/14/2026 10:05 52 51.8000
08/14/2026 10:05 65 51.8000
08/14/2026 10:05 8 51.8000
08/14/2026 10:05 0.1283 52.0000
08/14/2026 10:05 0.0383 52.0000
08/14/2026 10:05 0.2019 52.0000
08/14/2026 10:00 0.017 52.0000
08/14/2026 10:00 383 51.90485
08/14/2026 09:58 1.7118 52.0000
08/14/2026 09:58 4.4882 52.0000
08/14/2026 09:58 73 51.9000
08/14/2026 09:58 86 51.9000
08/14/2026 09:58 52 51.9000
08/14/2026 09:58 70 51.9000
08/14/2026 09:58 49 51.9000
08/14/2026 09:57 1.3298 51.9000
08/14/2026 09:55 43 51.9000
08/14/2026 09:54 8 52.0000
08/14/2026 09:53 0.1193 52.2000
08/14/2026 09:53 3 52.0000
08/14/2026 09:53 7 52.0000
08/14/2026 09:53 92 52.0000
08/14/2026 09:53 30 52.0000
08/14/2026 09:53 201 52.0000
08/14/2026 09:53 97 52.0000
08/14/2026 09:53 72 52.0000
08/14/2026 09:53 39 52.0000
08/14/2026 09:53 98 52.0000
08/14/2026 09:52 0.0236 52.2000
08/14/2026 09:52 0.1163 52.2000
08/14/2026 09:48 0.4649 52.2000
08/14/2026 09:47 19 52.0000
08/14/2026 09:47 12 52.0000
08/14/2026 09:47 26 52.0000
08/14/2026 09:44 43 52.0000
08/14/2026 09:41 30 52.1000
08/14/2026 09:40 0.019 52.2000
08/14/2026 09:39 0.019 52.2000
08/14/2026 09:37 1 52.0000
08/14/2026 09:37 96 52.1000
08/14/2026 09:37 58 52.1000
08/14/2026 09:37 79 52.1000
08/14/2026 09:33 122 52.1000
08/14/2026 09:30 7 52.1000
08/14/2026 09:30 16 52.1000
08/14/2026 09:30 16 52.1000
08/14/2026 09:29 100 52.2000
08/14/2026 09:29 100 52.2000
08/14/2026 09:28 93 52.2000
08/14/2026 09:28 26 52.2000
08/14/2026 09:28 74 52.2000
08/14/2026 09:28 120 52.2000
08/14/2026 09:28 185 52.2000
08/14/2026 09:28 5 52.2000
08/14/2026 09:28 100 52.3000
08/14/2026 09:28 3 52.3000
08/14/2026 09:28 67 52.3000
08/14/2026 09:28 62 52.3000
08/14/2026 09:28 92 52.3000
08/14/2026 09:28 2 52.3000
08/14/2026 09:23 24 52.1000
08/14/2026 09:23 22 52.1000
08/14/2026 09:23 11 52.1000
08/14/2026 09:18 0.095 52.3000
08/14/2026 09:18 0.1902 52.3000
08/14/2026 09:18 0.2405 52.3000
08/14/2026 09:18 0.9512 52.3000
08/14/2026 09:17 29 52.1000
08/14/2026 09:17 27 52.1000
08/14/2026 09:17 1 52.1000
08/14/2026 09:12 0.0237 52.3000
08/14/2026 09:11 30 52.1000
08/14/2026 09:11 27 52.1000
08/14/2026 09:10 9 52.16711
08/14/2026 09:07 0.1897 52.4000
08/14/2026 09:07 3.7977 52.4000
08/14/2026 09:04 0.3374 52.4000
08/14/2026 09:03 0.0265 52.4000
08/14/2026 09:03 0.0456 52.4000
08/14/2026 09:03 0.0144 52.4000
08/14/2026 09:02 4 52.0000
08/14/2026 09:01 0.5548 51.9000
08/14/2026 09:01 0.0753 52.5000
08/14/2026 09:01 0.0646 52.5000
08/14/2026 09:01 0.031 52.5000
08/14/2026 09:01 0.0947 52.5000
08/14/2026 09:01 0.0161 52.5000
08/14/2026 09:01 0.0225 52.5000
08/14/2026 09:01 0.0379 52.5000
08/14/2026 09:01 0.7581 52.5000
08/14/2026 09:01 3 52.2000
08/14/2026 09:00 30 52.4000
08/14/2026 09:00 9 52.4000
08/14/2026 09:00 6 52.4000
08/14/2026 09:00 1 52.4000
08/14/2026 09:00 2 52.4000
08/14/2026 09:00 4 52.4000