Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
11:50:26
|
Geld
08.05.2026 -
11:50:27
|
Geld Volumen |
Brief
08.05.2026 -
11:50:27
|
Brief Volumen |
|---|---|---|---|---|
|
52.7000
0.00
(
0.00% )
|
52.6000
|
7 |
52.7000
|
224 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 11:46 | 50 | 52.6198 |
| 05/08/2026 11:41 | 14 | 52.6000 |
| 05/08/2026 11:41 | 2 | 52.6000 |
| 05/08/2026 11:37 | 1 | 52.6000 |
| 05/08/2026 11:37 | 2 | 52.6000 |
| 05/08/2026 11:33 | 47 | 52.6000 |
| 05/08/2026 11:33 | 52 | 52.6000 |
| 05/08/2026 11:33 | 3 | 52.6000 |
| 05/08/2026 11:33 | 25 | 52.6000 |
| 05/08/2026 11:33 | 141 | 52.6000 |
| 05/08/2026 11:33 | 112 | 52.6000 |
| 05/08/2026 11:32 | 9 | 52.5000 |
| 05/08/2026 11:32 | 44 | 52.5000 |
| 05/08/2026 11:32 | 92 | 52.5000 |
| 05/08/2026 11:32 | 47 | 52.5000 |
| 05/08/2026 11:32 | 28 | 52.5000 |
| 05/08/2026 11:32 | 141 | 52.5000 |
| 05/08/2026 11:32 | 76 | 52.5000 |
| 05/08/2026 11:30 | 0 | 52.7000 |
| 05/08/2026 11:28 | 2 | 52.6000 |
| 05/08/2026 11:27 | 141 | 52.6000 |
| 05/08/2026 11:26 | 53 | 52.56091 |
| 05/08/2026 11:26 | 53 | 52.56091 |
| 05/08/2026 11:25 | 2 | 52.6000 |
| 05/08/2026 11:25 | 72 | 52.6000 |
| 05/08/2026 11:25 | 16 | 52.6000 |
| 05/08/2026 11:22 | 2 | 52.6000 |
| 05/08/2026 11:20 | 6 | 52.5000 |
| 05/08/2026 11:20 | 6 | 52.5000 |
| 05/08/2026 11:20 | 23 | 52.5000 |
| 05/08/2026 11:20 | 27 | 52.5000 |
| 05/08/2026 11:20 | 102 | 52.5000 |
| 05/08/2026 11:20 | 2 | 52.5000 |
| 05/08/2026 11:18 | 2 | 52.5000 |
| 05/08/2026 11:15 | 53 | 52.5000 |
| 05/08/2026 11:15 | 28 | 52.4000 |
| 05/08/2026 11:15 | 26 | 52.4000 |
| 05/08/2026 11:15 | 13 | 52.4000 |
| 05/08/2026 11:15 | 141 | 52.4000 |
| 05/08/2026 11:15 | 12 | 52.4000 |
| 05/08/2026 11:15 | 60 | 52.4000 |
| 05/08/2026 11:15 | 2 | 52.4000 |
| 05/08/2026 11:15 | 188 | 52.4000 |
| 05/08/2026 11:15 | 41 | 52.4000 |
| 05/08/2026 11:15 | 50 | 52.4000 |
| 05/08/2026 11:15 | 77 | 52.4000 |
| 05/08/2026 11:15 | 106 | 52.4000 |
| 05/08/2026 11:15 | 23 | 52.4000 |
| 05/08/2026 11:15 | 2 | 52.4000 |
| 05/08/2026 11:13 | 2 | 52.4000 |
| 05/08/2026 11:10 | 2 | 52.4000 |
| 05/08/2026 11:08 | 2 | 52.3000 |
| 05/08/2026 11:04 | 0 | 52.4000 |
| 05/08/2026 11:03 | 1 | 52.3000 |
| 05/08/2026 11:02 | 9 | 52.3000 |
| 05/08/2026 11:02 | 19 | 52.3000 |
| 05/08/2026 11:02 | 13 | 52.3000 |
| 05/08/2026 11:02 | 9 | 52.3000 |
| 05/08/2026 10:53 | 286 | 52.2415 |
| 05/08/2026 10:52 | 13 | 52.3000 |
| 05/08/2026 10:52 | 26 | 52.3000 |
| 05/08/2026 10:52 | 19 | 52.3000 |
| 05/08/2026 10:52 | 11 | 52.3000 |
| 05/08/2026 10:52 | 21 | 52.3000 |
| 05/08/2026 10:52 | 0 | 52.3000 |
| 05/08/2026 10:52 | 0 | 52.3000 |