Cranswick Rg
CWK
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.10.2026 - 17:35:05
Geld
09.10.2026 - 17:41:31
Geld
Volumen 		Brief
09.10.2026 - 18:30:00
Brief
Volumen
49.8500
-0.45 ( -0.89% )
48.5000
50
56.5000
100
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 17:36 7000 49.8849
10/09/2026 17:35 92 49.8500
10/09/2026 17:35 102 49.8500
10/09/2026 17:35 176 49.8500
10/09/2026 17:35 54 49.8500
10/09/2026 17:35 278 49.8500
10/09/2026 17:35 89 49.8500
10/09/2026 17:35 229 49.8500
10/09/2026 17:35 88 49.8500
10/09/2026 17:35 168 49.8500
10/09/2026 17:35 30 49.8500
10/09/2026 17:35 8 49.8500
10/09/2026 17:35 129 49.8500
10/09/2026 17:35 40 49.8500
10/09/2026 17:35 731 49.8500
10/09/2026 17:35 272 49.8500
10/09/2026 17:35 229 49.8500
10/09/2026 17:35 88 49.8500
10/09/2026 17:35 85 49.8500
10/09/2026 17:35 229 49.8500
10/09/2026 17:35 87 49.8500
10/09/2026 17:35 452 49.8500
10/09/2026 17:35 200 49.8500
10/09/2026 17:35 13 49.8500
10/09/2026 17:35 229 49.8500
10/09/2026 17:35 53 49.8500
10/09/2026 17:35 48 49.8500
10/09/2026 17:35 31 49.8500
10/09/2026 17:35 16 49.8500
10/09/2026 17:35 170 49.8500
10/09/2026 17:35 77 49.8500
10/09/2026 17:35 248 49.8500
10/09/2026 17:35 168 49.8500
10/09/2026 17:35 294 49.8500
10/09/2026 17:35 128 49.8500
10/09/2026 17:35 310 49.8500
10/09/2026 17:35 28 49.8500
10/09/2026 17:35 625 49.8500
10/09/2026 17:35 250 49.8500
10/09/2026 17:35 229 49.8500
10/09/2026 17:35 235 49.8500
10/09/2026 17:35 325 49.8500
10/09/2026 17:35 75 49.8500
10/09/2026 17:35 625 49.8500
10/09/2026 17:35 384 49.8500
10/09/2026 17:35 3 49.8500
10/09/2026 17:35 69 49.8500
10/09/2026 17:35 398 49.8500
10/09/2026 17:35 763 49.8500
10/09/2026 17:35 1405 49.8500
10/09/2026 17:35 82 49.8500
10/09/2026 17:35 113 49.8500
10/09/2026 17:35 345 49.8500
10/09/2026 17:35 433 49.8500
10/09/2026 17:35 242 49.8500
10/09/2026 17:35 120 49.8500
10/09/2026 17:35 176 49.8500
10/09/2026 17:35 122 49.8500
10/09/2026 17:35 3 49.8500
10/09/2026 17:35 326 49.8500
10/09/2026 17:35 350 49.8500
10/09/2026 17:35 52 49.8500
10/09/2026 17:35 175 49.8500
10/09/2026 17:35 153 49.8500
10/09/2026 17:35 8 49.8500
10/09/2026 17:35 25 49.8500
10/09/2026 17:35 11 49.8500
10/09/2026 17:35 122 49.8500
10/09/2026 17:35 383 49.8500
10/09/2026 17:35 8 49.8500
10/09/2026 17:35 1456 49.8500
10/09/2026 17:35 273 49.8500
10/09/2026 17:35 223 49.8500
10/09/2026 17:35 93 49.8500
10/09/2026 17:35 67 49.8500
10/09/2026 17:35 63 49.8500
10/09/2026 17:35 320 49.8500
10/09/2026 17:35 113 49.8500
10/09/2026 17:35 305 49.8500
10/09/2026 17:35 2 49.8500
10/09/2026 17:35 3 49.8500
10/09/2026 17:35 240 49.8500
10/09/2026 17:35 245 49.8500
10/09/2026 17:35 13 49.8500
10/09/2026 17:35 37 49.8500
10/09/2026 17:35 38 49.8500
10/09/2026 17:35 1 49.8500
10/09/2026 17:35 1 49.8500
10/09/2026 17:35 13 49.8500
10/09/2026 17:35 9 49.8500
10/09/2026 17:35 870 49.8500
10/09/2026 17:35 1 49.8500
10/09/2026 17:35 129 49.8500
10/09/2026 17:35 79 49.8500
10/09/2026 17:35 315 49.8500
10/09/2026 17:35 252 49.8500
10/09/2026 17:35 27 49.8500
10/09/2026 17:35 1087 49.8500
10/09/2026 17:35 2 49.8500
10/09/2026 17:35 94 49.8500
10/09/2026 17:35 496 49.8500
10/09/2026 17:35 17 49.8500
10/09/2026 17:35 155 49.8500
10/09/2026 17:35 1 49.8500
10/09/2026 17:35 336 49.8500
10/09/2026 17:35 508 49.8500
10/09/2026 17:35 94 49.8500
10/09/2026 17:35 75 49.8500
10/09/2026 17:35 1071 49.8500
10/09/2026 17:35 1745 49.8500
10/09/2026 17:35 3171 49.8500
10/09/2026 17:35 966 49.8500
10/09/2026 17:35 71 49.8500
10/09/2026 17:35 166 49.8500
10/09/2026 17:35 86 49.8500
10/09/2026 17:35 1 49.8500
10/09/2026 17:35 165 49.8500
10/09/2026 17:35 493 49.8500
10/09/2026 17:35 144 49.8500
10/09/2026 17:35 286 49.8500
10/09/2026 17:35 282 49.8500
10/09/2026 17:35 5 49.8500
10/09/2026 17:35 166 49.8500
10/09/2026 17:35 786 49.8500
10/09/2026 17:35 979 49.8500
10/09/2026 17:35 149 49.8500
10/09/2026 17:29 2 49.7000
10/09/2026 17:29 39 49.70149
10/09/2026 17:29 100 49.6500
10/09/2026 17:29 1 49.7000
10/09/2026 17:29 14 49.7000
10/09/2026 17:29 32 49.7000
10/09/2026 17:28 4 49.7000
10/09/2026 17:28 2 49.7000
10/09/2026 17:28 1 49.7000
10/09/2026 17:28 50 49.7000
10/09/2026 17:28 70 49.7000
10/09/2026 17:28 49 49.7000
10/09/2026 17:28 96 49.7000
10/09/2026 17:28 114 49.7000
10/09/2026 17:28 44 49.7000
10/09/2026 17:28 50 49.7000
10/09/2026 17:28 43 49.7000
10/09/2026 17:28 36 49.7000
10/09/2026 17:27 19 49.7000
10/09/2026 17:27 60 49.7000
10/09/2026 17:27 2 49.7000
10/09/2026 17:27 54 49.7000
10/09/2026 17:27 208 49.7000
10/09/2026 17:27 49 49.7000
10/09/2026 17:27 50 49.7000
10/09/2026 17:27 158 49.7000
10/09/2026 17:27 59 49.7000
10/09/2026 17:27 7 49.7000
10/09/2026 17:27 1 49.7000
10/09/2026 17:27 13 49.7000
10/09/2026 17:22 82 49.7500
10/09/2026 17:22 101 49.7500
10/09/2026 17:22 63 49.7500
10/09/2026 17:22 85 49.7500
10/09/2026 17:22 75 49.7500
10/09/2026 17:22 180 49.7500
10/09/2026 17:16 51 49.8000
10/09/2026 17:16 182 49.8000
10/09/2026 17:16 3 49.8000
10/09/2026 17:13 5 49.8000
10/09/2026 17:13 43 49.8000
10/09/2026 17:11 26 49.8000
10/09/2026 17:11 76 49.8000
10/09/2026 17:11 67 49.8000
10/09/2026 17:11 70 49.8000
10/09/2026 17:11 46 49.8000
10/09/2026 17:11 50 49.8000
10/09/2026 17:10 40 49.8000
10/09/2026 17:10 50 49.8000
10/09/2026 17:07 47 49.8000
10/09/2026 17:05 18 49.8000
10/09/2026 17:04 0.247 49.8000
10/09/2026 17:02 0.1686 49.8500
10/09/2026 16:59 64 49.8000
10/09/2026 16:58 1 49.8000
10/09/2026 16:58 48 49.8000
10/09/2026 16:58 46 49.8000
10/09/2026 16:58 72 49.8000
10/09/2026 16:58 50 49.8000
10/09/2026 16:58 8 49.8000
10/09/2026 16:57 50 49.8000
10/09/2026 16:57 46 49.8000
10/09/2026 16:55 90 49.7650
10/09/2026 16:54 8 49.7500
10/09/2026 16:54 250 49.7500
10/09/2026 16:54 54 49.7500
10/09/2026 16:54 129 49.7500
10/09/2026 16:54 70 49.7500
10/09/2026 16:54 46 49.7500
10/09/2026 16:54 45 49.7500
10/09/2026 16:53 33 49.7000
10/09/2026 16:53 113 49.7000
10/09/2026 16:53 74 49.7000
10/09/2026 16:53 86 49.7000
10/09/2026 16:53 86 49.7000
10/09/2026 16:53 39 49.7000
10/09/2026 16:53 3869 49.6750
10/09/2026 16:53 54 49.6500
10/09/2026 16:52 62 49.6500
10/09/2026 16:52 44 49.6500
10/09/2026 16:45 10 49.66354
10/09/2026 16:45 0.0263 49.7500
10/09/2026 16:44 203 49.68435
10/09/2026 16:43 0.0778 49.7500
10/09/2026 16:40 38 49.7000
10/09/2026 16:40 62 49.7000
10/09/2026 16:40 2 49.7000
10/09/2026 16:40 38 49.7000
10/09/2026 16:40 55 49.7000
10/09/2026 16:38 0.017 49.7000
10/09/2026 16:37 35 49.6500
10/09/2026 16:37 51 49.6500
10/09/2026 16:37 83 49.7000
10/09/2026 16:37 47 49.7000
10/09/2026 16:37 62 49.7000
10/09/2026 16:37 3 49.7000
10/09/2026 16:37 113 49.7000
10/09/2026 16:37 47 49.7000
10/09/2026 16:37 46 49.6500
10/09/2026 16:37 133 49.6500
10/09/2026 16:37 47 49.6500
10/09/2026 16:36 89 49.5500
10/09/2026 16:36 146 49.6000
10/09/2026 16:36 4 49.6500
10/09/2026 16:31 0.25 49.7000
10/09/2026 16:29 25 49.7000
10/09/2026 16:29 9 49.7000
10/09/2026 16:20 0.0162 49.7500
10/09/2026 16:17 49 49.8000
10/09/2026 16:13 2 49.8500
10/09/2026 16:13 20 49.8500
10/09/2026 16:13 9 49.8500
10/09/2026 16:11 0.997 49.9000
10/09/2026 16:06 30 49.8500
10/09/2026 16:06 89 49.8500
10/09/2026 16:04 55 49.9000
10/09/2026 16:04 55 49.9000
10/09/2026 15:58 52 49.9500
10/09/2026 15:58 43 49.9500
10/09/2026 15:58 96 49.9500
10/09/2026 15:58 35 49.9500
10/09/2026 15:58 61 49.9500
10/09/2026 15:58 9 49.9500
10/09/2026 15:57 146 49.9000
10/09/2026 15:57 65 49.9000
10/09/2026 15:56 1.022 49.9500
10/09/2026 15:51 0.1472 50.0000
10/09/2026 15:50 72 49.9500
10/09/2026 15:50 1 49.9500
10/09/2026 15:49 1 49.9500
10/09/2026 15:49 2 49.9500
10/09/2026 15:45 34 49.9500
10/09/2026 15:45 6 49.9500
10/09/2026 15:44 103 49.9500
10/09/2026 15:44 57 49.9500
10/09/2026 15:44 89 49.9500
10/09/2026 15:42 11 49.9500
10/09/2026 15:41 55 49.9500
10/09/2026 15:41 49 49.9500
10/09/2026 15:38 22 50.0000
10/09/2026 15:38 51 50.0000
10/09/2026 15:38 160 50.0000
10/09/2026 15:38 6 50.0000
10/09/2026 15:38 64 50.0000
10/09/2026 15:38 0.4 50.1000
10/09/2026 15:38 102 50.0000
10/09/2026 15:37 0.5958 49.9500
10/09/2026 15:36 7 50.1000
10/09/2026 15:36 7 50.1000
10/09/2026 15:35 59 50.0000
10/09/2026 15:35 14 50.0000
10/09/2026 15:35 105 50.0000
10/09/2026 15:34 2 49.9500
10/09/2026 15:34 246 49.9500
10/09/2026 15:34 5 49.9500
10/09/2026 15:34 50 49.9500
10/09/2026 15:34 52 49.9500
10/09/2026 15:34 40 49.9500
10/09/2026 15:34 20 49.9500
10/09/2026 15:34 121 49.9500
10/09/2026 15:34 35 49.9500
10/09/2026 15:34 45 50.0000
10/09/2026 15:34 124 50.0000
10/09/2026 15:34 108 50.0000
10/09/2026 15:34 1 50.0000
10/09/2026 15:34 80 50.0000
10/09/2026 15:34 120 50.0000
10/09/2026 15:34 2 50.0000
10/09/2026 15:34 73 50.0000
10/09/2026 15:34 45 50.0000
10/09/2026 15:29 1 50.1000
10/09/2026 15:29 6 50.1000
10/09/2026 15:25 4 50.1000
10/09/2026 15:25 2 50.1000
10/09/2026 15:25 150 50.1000
10/09/2026 15:25 171 50.1000
10/09/2026 15:25 30 50.1000
10/09/2026 15:25 65 50.1000
10/09/2026 15:25 80 50.1000
10/09/2026 15:25 146 50.1000
10/09/2026 15:20 4 50.0000
10/09/2026 15:20 80 50.1000
10/09/2026 15:20 66 50.1000
10/09/2026 15:20 65 50.1000
10/09/2026 15:20 128 50.1000
10/09/2026 15:20 10 50.1000
10/09/2026 15:20 1 50.1000
10/09/2026 15:19 0.6 50.1000
10/09/2026 15:19 26 50.0593
10/09/2026 15:16 500 50.1000
10/09/2026 15:15 9 50.1000
10/09/2026 15:15 1 50.1000
10/09/2026 15:11 170 50.1000
10/09/2026 15:09 116 50.1000
10/09/2026 15:09 2 50.1000
10/09/2026 15:07 106 50.1000
10/09/2026 15:07 170 50.1000
10/09/2026 15:07 133 50.1000
10/09/2026 15:07 129 50.1000
10/09/2026 15:04 2 50.1000
10/09/2026 15:03 0.0211 50.0000
10/09/2026 15:02 240 50.1000
10/09/2026 15:02 12 50.1000
10/09/2026 15:00 53 50.1000
10/09/2026 15:00 2 50.1000
10/09/2026 14:52 580 50.0000
10/09/2026 14:50 77 50.1000
10/09/2026 14:50 90 50.1000
10/09/2026 14:50 71 50.1000
10/09/2026 14:50 90 50.1000
10/09/2026 14:50 2 50.1000
10/09/2026 14:50 2 50.1000
10/09/2026 14:50 154 50.1000
10/09/2026 14:50 20 50.1000
10/09/2026 14:50 70 50.1000
10/09/2026 14:49 0.1186 50.1000
10/09/2026 14:40 6 50.2000
10/09/2026 14:35 89 50.2000
10/09/2026 14:35 1 50.2000
10/09/2026 14:29 2 50.2000
10/09/2026 14:27 29 50.2000
10/09/2026 14:27 45 50.2000
10/09/2026 14:27 59 50.2000
10/09/2026 14:27 91 50.2000
10/09/2026 14:27 31 50.2000
10/09/2026 14:27 4 50.2000
10/09/2026 14:27 1 50.2000
10/09/2026 14:25 0.0464 50.1000
10/09/2026 14:21 0.0492 50.2000
10/09/2026 14:17 4 50.1220
10/09/2026 14:14 1 50.2000
10/09/2026 14:11 7.5811 50.2000
10/09/2026 14:11 49 50.2000
10/09/2026 14:11 1 50.2000
10/09/2026 14:11 23 50.2000
10/09/2026 14:11 64 50.2000
10/09/2026 14:11 3 50.2000
10/09/2026 14:11 248 50.2000
10/09/2026 14:11 46 50.2000
10/09/2026 14:11 63 50.2000
10/09/2026 14:11 118 50.2000
10/09/2026 14:11 32 50.2000
10/09/2026 14:11 91 50.2000
10/09/2026 14:11 91 50.2000
10/09/2026 14:11 7.0791 50.2000
10/09/2026 14:07 0.358 50.2000
10/09/2026 14:04 10 50.3000
10/09/2026 14:04 0.0197 50.3000
10/09/2026 13:59 1 50.2000
10/09/2026 13:59 1 50.2000
10/09/2026 13:59 0.3964 50.2000
10/09/2026 13:55 0.0197 50.3000
10/09/2026 13:54 1 50.2000
10/09/2026 13:50 31 50.2000
10/09/2026 13:50 1 50.2000
10/09/2026 13:46 0.2485 50.1000
10/09/2026 13:46 0.031 50.3000
10/09/2026 13:40 1 50.2000
10/09/2026 13:40 65 50.2000
10/09/2026 13:40 113 50.2000
10/09/2026 13:40 1 50.2000
10/09/2026 13:40 90 50.2000
10/09/2026 13:40 109 50.2000
10/09/2026 13:40 17 50.2000
10/09/2026 13:40 58 50.2000
10/09/2026 13:40 56 50.2000
10/09/2026 13:40 36 50.2000
10/09/2026 13:40 63 50.2000
10/09/2026 13:40 32 50.2000
10/09/2026 13:38 1.9821 50.2000
10/09/2026 13:37 145 50.1000
10/09/2026 13:30 0.1255 50.2000
10/09/2026 13:30 0.0277 50.2000
10/09/2026 13:30 0.0203 50.2000
10/09/2026 13:29 0.0199 50.2000
10/09/2026 13:27 150 50.14909
10/09/2026 13:27 0.0241 50.2000
10/09/2026 13:16 4 50.1000
10/09/2026 13:16 89 50.1000
10/09/2026 13:16 70 50.1000
10/09/2026 13:16 0.1 50.0000
10/09/2026 13:15 65 50.0000
10/09/2026 13:15 57 50.0000
10/09/2026 13:15 70 50.0000
10/09/2026 13:15 121 50.0000
10/09/2026 13:15 129 50.0000
10/09/2026 13:15 57 50.0000
10/09/2026 13:15 99 50.0000
10/09/2026 13:15 48 50.0000
10/09/2026 13:15 92 50.0000
10/09/2026 13:15 126 50.0000
10/09/2026 13:15 67 50.0000
10/09/2026 13:15 33 50.0000
10/09/2026 13:15 109 50.1000
10/09/2026 13:15 60 50.1000
10/09/2026 13:15 12 50.1000
10/09/2026 13:15 52 50.1000
10/09/2026 13:15 1 50.1000
10/09/2026 13:15 15 50.1000
10/09/2026 13:15 15 50.1000
10/09/2026 13:14 34 50.0000
10/09/2026 13:14 25 50.0000
10/09/2026 13:14 6 50.0000
10/09/2026 13:14 30 50.0000
10/09/2026 13:14 2 50.0000
10/09/2026 13:14 31 50.0000
10/09/2026 13:14 34 50.0000
10/09/2026 13:14 1 50.0000
10/09/2026 13:14 32 50.0000
10/09/2026 13:14 1 50.0000
10/09/2026 13:14 33 50.0000
10/09/2026 13:14 32 50.0000
10/09/2026 13:14 2 50.0000
10/09/2026 13:14 31 50.0000
10/09/2026 13:14 32 50.0000
10/09/2026 13:14 1 50.0000
10/09/2026 13:14 34 50.0000
10/09/2026 13:14 1 50.0000
10/09/2026 13:14 30 50.0000
10/09/2026 13:14 2 50.0000
10/09/2026 13:14 33 50.0000
10/09/2026 13:14 1 50.0000
10/09/2026 13:14 34 50.0000
10/09/2026 13:14 4 50.0000
10/09/2026 13:14 30 50.0000
10/09/2026 13:14 34 50.0000
10/09/2026 13:14 2 50.0000
10/09/2026 13:14 33 50.0000
10/09/2026 13:14 28 50.0000
10/09/2026 13:14 4 50.0000
10/09/2026 13:14 31 50.0000
10/09/2026 13:14 6 50.0000
10/09/2026 13:14 30 50.0000
10/09/2026 13:14 3 50.0000
10/09/2026 13:14 33 50.0000
10/09/2026 13:14 32 50.0000
10/09/2026 13:14 2 50.0000
10/09/2026 13:14 34 50.0000
10/09/2026 13:14 18 50.0000
10/09/2026 13:14 30 50.0000
10/09/2026 13:14 1 50.0000
10/09/2026 13:14 32 50.0000
10/09/2026 13:14 4 50.0000
10/09/2026 13:14 30 50.0000
10/09/2026 13:14 29 50.0000
10/09/2026 13:14 4 50.0000
10/09/2026 13:14 31 50.0000
10/09/2026 13:14 28 50.0000
10/09/2026 13:14 3 50.0000
10/09/2026 13:14 31 50.0000
10/09/2026 13:14 3 50.0000
10/09/2026 13:14 33 50.0000
10/09/2026 13:14 11 50.0000
10/09/2026 13:14 19 50.0000
10/09/2026 13:14 12 50.0000
10/09/2026 13:14 31 50.0000
10/09/2026 13:14 1 50.0000
10/09/2026 13:14 34 50.0000
10/09/2026 13:14 26 50.0000
10/09/2026 13:14 6 50.0000
10/09/2026 13:14 30 50.0000
10/09/2026 13:14 70 50.0000
10/09/2026 13:14 32 50.0000
10/09/2026 13:14 30 50.0000
10/09/2026 13:14 5 50.0000
10/09/2026 13:14 31 50.0000
10/09/2026 13:14 31 50.0000
10/09/2026 13:14 3 50.0000
10/09/2026 13:14 30 50.0000
10/09/2026 13:14 3 50.0000
10/09/2026 13:14 32 50.0000
10/09/2026 13:14 36 50.0000
10/09/2026 13:14 2 50.0000
10/09/2026 13:14 33 50.0000
10/09/2026 13:14 5 50.0000
10/09/2026 13:14 31 50.0000
10/09/2026 13:14 4 50.0000
10/09/2026 13:14 31 50.0000
10/09/2026 13:14 5 50.0000
10/09/2026 13:14 31 50.0000
10/09/2026 13:14 36 50.0000
10/09/2026 13:14 6 50.0000
10/09/2026 13:14 30 50.0000
10/09/2026 13:14 23 50.0000
10/09/2026 13:14 8 50.0000
10/09/2026 13:14 26 50.0000
10/09/2026 13:14 8 50.0000
10/09/2026 13:14 24 50.0000
10/09/2026 13:14 35 50.0000
10/09/2026 13:14 3 50.0000
10/09/2026 13:14 32 50.0000
10/09/2026 13:14 2 50.0000
10/09/2026 13:14 31 50.0000
10/09/2026 13:14 4 50.0000
10/09/2026 13:14 32 50.0000
10/09/2026 13:14 6 50.0000
10/09/2026 13:14 30 50.0000
10/09/2026 13:14 28 50.0000
10/09/2026 13:14 5 50.0000
10/09/2026 13:14 30 50.0000
10/09/2026 13:14 5 50.0000
10/09/2026 13:14 1 50.0000
10/09/2026 13:14 33 50.0000
10/09/2026 13:14 32 50.0000
10/09/2026 13:14 4 50.0000
10/09/2026 13:14 31 50.0000
10/09/2026 13:14 27 50.0000
10/09/2026 13:14 5 50.0000
10/09/2026 13:14 31 50.0000
10/09/2026 13:14 28 50.0000
10/09/2026 13:14 5 50.0000
10/09/2026 13:14 31 50.0000
10/09/2026 13:14 26 50.0000
10/09/2026 13:14 5 50.0000
10/09/2026 13:14 31 50.0000
10/09/2026 13:14 31 50.0000
10/09/2026 13:14 1 50.0000
10/09/2026 13:14 30 50.0000
10/09/2026 13:14 31 50.0000
10/09/2026 13:14 1 50.0000
10/09/2026 13:14 33 50.0000
10/09/2026 13:14 21 50.0000
10/09/2026 13:14 11 50.0000
10/09/2026 13:14 24 50.0000
10/09/2026 13:14 28 50.0000
10/09/2026 13:14 5 50.0000
10/09/2026 13:14 31 50.0000
10/09/2026 13:14 58 49.9500
10/09/2026 13:14 23 49.9500
10/09/2026 13:14 69 49.9500
10/09/2026 13:14 1 49.9500
10/09/2026 13:14 100 49.9500
10/09/2026 13:14 47 49.9500
10/09/2026 13:14 69 49.9500
10/09/2026 13:14 27 50.0000
10/09/2026 13:14 4 50.0000
10/09/2026 13:14 31 50.0000
10/09/2026 13:14 30 50.0000
10/09/2026 13:14 1 50.0000
10/09/2026 13:14 32 50.0000
10/09/2026 13:14 5 50.0000
10/09/2026 13:14 1 50.0000
10/09/2026 13:14 32 50.0000
10/09/2026 13:14 95 50.0000
10/09/2026 13:14 36 50.0000
10/09/2026 13:14 5 50.0000
10/09/2026 13:14 31 50.0000
10/09/2026 13:14 101 50.0000
10/09/2026 13:14 31 50.0000
10/09/2026 13:14 30 50.0000
10/09/2026 13:14 129 50.0000
10/09/2026 13:14 33 50.0000
10/09/2026 13:14 134 50.0000
10/09/2026 13:14 32 50.0000
10/09/2026 13:14 98 50.0000
10/09/2026 13:14 33 50.0000
10/09/2026 13:14 136 50.0000
10/09/2026 13:14 31 50.0000
10/09/2026 13:14 100 50.0000
10/09/2026 13:14 31 50.0000
10/09/2026 13:14 18 50.0000
10/09/2026 13:14 18 50.0000
10/09/2026 13:14 14 50.0000
10/09/2026 13:14 12 50.0000
10/09/2026 13:14 119 50.0000
10/09/2026 13:14 1 50.0000
10/09/2026 13:14 30 50.0000
10/09/2026 13:14 5 50.0000
10/09/2026 13:14 30 50.0000
10/09/2026 13:14 34 50.0000
10/09/2026 13:14 79 50.0000
10/09/2026 13:14 53 50.0000
10/09/2026 13:14 45 50.0000
10/09/2026 13:14 3 50.0000
10/09/2026 13:14 117 50.0000
10/09/2026 13:14 69 50.0000
10/09/2026 13:14 160 50.0000
10/09/2026 13:14 1.5 50.1000
10/09/2026 13:11 0.2226 50.1000
10/09/2026 13:01 38 50.1000
10/09/2026 13:01 31 50.1000
10/09/2026 13:01 50 50.1000
10/09/2026 13:01 88 50.1000
10/09/2026 13:01 2 50.1000
10/09/2026 13:01 98 50.1000
10/09/2026 13:01 51 50.1000
10/09/2026 13:01 124 50.1000
10/09/2026 13:01 120 50.1000
10/09/2026 12:52 22 50.1000
10/09/2026 12:52 23 50.1000
10/09/2026 12:52 45 50.1000
10/09/2026 12:52 46 50.1000
10/09/2026 12:51 1 49.9500
10/09/2026 12:50 17 50.0000
10/09/2026 12:50 80 50.0000
10/09/2026 12:50 73 50.0000
10/09/2026 12:49 390 50.0700
10/09/2026 12:49 0.0194 50.0000
10/09/2026 12:46 0.0267 50.1000
10/09/2026 12:44 0.02 50.0000
10/09/2026 12:40 1.5351 50.1000
10/09/2026 12:40 8.3951 50.1000
10/09/2026 12:28 32 50.1000
10/09/2026 12:28 41 50.1000
10/09/2026 12:26 1 50.1000
10/09/2026 12:24 20 50.1000
10/09/2026 12:23 38 50.2000
10/09/2026 12:22 14 50.2000
10/09/2026 12:16 0.1803 50.2000
10/09/2026 12:07 50 50.2000
10/09/2026 12:07 65 50.2000
10/09/2026 12:07 8 50.2000
10/09/2026 12:07 74 50.2000
10/09/2026 12:07 61 50.2000
10/09/2026 12:07 89 50.2000
10/09/2026 12:07 50 50.2000
10/09/2026 12:07 4 50.2000
10/09/2026 12:06 0.3964 50.2000
10/09/2026 12:06 82 50.1000
10/09/2026 12:06 35 50.1000
10/09/2026 11:54 42 50.2000
10/09/2026 11:50 2 50.2000
10/09/2026 11:50 70 50.2000
10/09/2026 11:46 33 50.2000
10/09/2026 11:46 82 50.2000
10/09/2026 11:46 9 50.2000
10/09/2026 11:46 1 50.2000
10/09/2026 11:46 89 50.2000
10/09/2026 11:46 9 50.2000
10/09/2026 11:46 7 50.2000
10/09/2026 11:46 116 50.2000
10/09/2026 11:46 202 50.2000
10/09/2026 11:46 51 50.2000
10/09/2026 11:46 5 50.2000
10/09/2026 11:38 9 50.14737
10/09/2026 11:33 55 50.2000
10/09/2026 11:33 50 50.2000
10/09/2026 11:33 33 50.2000
10/09/2026 11:33 5 50.2000
10/09/2026 11:32 6 50.2000
10/09/2026 11:31 100 50.2000
10/09/2026 11:31 65 50.2000
10/09/2026 11:30 100 50.24982
10/09/2026 11:24 53 50.2000
10/09/2026 11:24 6 50.2000
10/09/2026 11:21 2 50.2000
10/09/2026 11:20 4 50.2000
10/09/2026 11:20 2.0089 50.3000
10/09/2026 11:18 100 50.2000
10/09/2026 11:17 4 50.2000
10/09/2026 11:17 114 50.2000
10/09/2026 11:17 36 50.2000
10/09/2026 11:17 150 50.2000
10/09/2026 11:16 134 50.2000
10/09/2026 11:16 5 50.2000
10/09/2026 11:16 32 50.2000
10/09/2026 11:16 16 50.2000
10/09/2026 11:14 4 50.2000
10/09/2026 11:14 119 50.2000
10/09/2026 11:14 2 50.2000
10/09/2026 11:13 597 50.1600
10/09/2026 11:10 26 50.2000
10/09/2026 11:10 73 50.2000
10/09/2026 11:10 37 50.2000
10/09/2026 11:10 37 50.2000
10/09/2026 11:10 77 50.2000
10/09/2026 11:10 31 50.2000
10/09/2026 11:10 56 50.2000
10/09/2026 11:10 106 50.3000
10/09/2026 11:10 100 50.3000
10/09/2026 11:10 71 50.3000
10/09/2026 11:10 29 50.3000
10/09/2026 11:09 40 50.3500
10/09/2026 11:09 0.1063 50.4000
10/09/2026 11:05 0.0199 50.3000
10/09/2026 11:04 36 50.3000
10/09/2026 11:00 1 50.4000
10/09/2026 11:00 13 50.4000
10/09/2026 11:00 50 50.4000
10/09/2026 11:00 130 50.4000
10/09/2026 10:47 14 50.4000
10/09/2026 10:47 10 50.4000
10/09/2026 10:47 234 50.4000
10/09/2026 10:47 102 50.4000
10/09/2026 10:38 78 50.34919
10/09/2026 10:37 0.4548 50.4000
10/09/2026 10:29 69 50.4000
10/09/2026 10:29 160 50.4000
10/09/2026 10:29 1 50.4000
10/09/2026 10:28 0.158 50.5000
10/09/2026 10:26 0.2311 50.5000
10/09/2026 10:26 116 50.4000
10/09/2026 10:26 1 50.4000
10/09/2026 10:23 55 50.5000
10/09/2026 10:23 22 50.5000
10/09/2026 10:23 102 50.5000
10/09/2026 10:23 175 50.5000
10/09/2026 10:23 43 50.4000
10/09/2026 10:23 18 50.4000
10/09/2026 10:22 0.1573 50.6000
10/09/2026 10:19 6 50.5000
10/09/2026 10:19 49 50.5000
10/09/2026 10:19 4 50.5000
10/09/2026 10:19 3 50.5000
10/09/2026 10:14 103 50.5000
10/09/2026 10:14 11 50.5000
10/09/2026 10:14 98 50.5000
10/09/2026 10:14 31 50.5000
10/09/2026 10:14 6 50.5000
10/09/2026 10:14 50 50.5000
10/09/2026 10:11 0.0198 50.5000
10/09/2026 10:06 102 50.6000
10/09/2026 10:06 202 50.6000
10/09/2026 10:06 50 50.6000
10/09/2026 10:05 69 50.6000
10/09/2026 10:05 162 50.6000
10/09/2026 10:05 50 50.6000
10/09/2026 10:05 77 50.6000
10/09/2026 10:05 250 50.6000
10/09/2026 10:05 67 50.6000
10/09/2026 10:05 139 50.6000
10/09/2026 10:05 304 50.6000
10/09/2026 10:05 180 50.6000
10/09/2026 10:05 89 50.6000
10/09/2026 10:05 141 50.6000
10/09/2026 10:05 69 50.6000
10/09/2026 10:05 162 50.6000
10/09/2026 10:05 96 50.6000
10/09/2026 10:05 100 50.6000
10/09/2026 10:05 102 50.6000
10/09/2026 10:04 0.2179 50.6000
10/09/2026 10:02 133 50.7000
10/09/2026 10:02 102 50.7000
10/09/2026 09:58 12 50.8000
10/09/2026 09:58 147 50.8000
10/09/2026 09:58 93 50.8000
10/09/2026 09:58 22 50.8000
10/09/2026 09:58 95 50.8000
10/09/2026 09:58 63 50.8000
10/09/2026 09:58 63 50.8000
10/09/2026 09:55 2750 50.6500
10/09/2026 09:55 77 50.7000
10/09/2026 09:55 56 50.7000
10/09/2026 09:55 80 50.7000
10/09/2026 09:55 56 50.7000
10/09/2026 09:55 131 50.7000
10/09/2026 09:55 159 50.7000
10/09/2026 09:55 67 50.7000
10/09/2026 09:55 76 50.7000
10/09/2026 09:55 56 50.7000
10/09/2026 09:55 102 50.7000
10/09/2026 09:55 147 50.7000
10/09/2026 09:55 67 50.7000
10/09/2026 09:55 109 50.7000
10/09/2026 09:55 109 50.7000
10/09/2026 09:55 390 50.7000
10/09/2026 09:55 82 50.7000
10/09/2026 09:55 2 50.7000
10/09/2026 09:55 159 50.7000
10/09/2026 09:55 94 50.7000
10/09/2026 09:55 132 50.7000
10/09/2026 09:55 102 50.7000
10/09/2026 09:55 3 50.7000
10/09/2026 09:55 60 50.7000
10/09/2026 09:55 78 50.7000
10/09/2026 09:55 65 50.7000
10/09/2026 09:55 26 50.7000
10/09/2026 09:53 2 50.6000
10/09/2026 09:52 0.0221 50.6000
10/09/2026 09:50 500 50.6000
10/09/2026 09:50 19 50.7000
10/09/2026 09:50 106 50.7000
10/09/2026 09:50 204 50.7000
10/09/2026 09:50 158 50.7000
10/09/2026 09:50 67 50.7000
10/09/2026 09:50 159 50.7000
10/09/2026 09:50 82 50.7000
10/09/2026 09:50 91 50.7000
10/09/2026 09:50 77 50.7000
10/09/2026 09:50 69 50.7000
10/09/2026 09:50 250 50.7000
10/09/2026 09:49 65 50.6000
10/09/2026 09:49 1 50.6000
10/09/2026 09:48 6048 50.5900
10/09/2026 09:46 0.0195 50.7000
10/09/2026 09:44 69 50.6000
10/09/2026 09:44 2 50.6000
10/09/2026 09:44 0.4208 50.5000
10/09/2026 09:40 1000 50.6000
10/09/2026 09:40 100 50.6000
10/09/2026 09:40 69 50.6000
10/09/2026 09:40 162 50.6000
10/09/2026 09:39 750 50.6000
10/09/2026 09:39 200 50.6000
10/09/2026 09:39 96 50.6000
10/09/2026 09:39 84 50.6000
10/09/2026 09:39 162 50.6000
10/09/2026 09:39 50 50.6000
10/09/2026 09:36 50 50.6000
10/09/2026 09:36 160 50.6000
10/09/2026 09:35 1000 50.6000
10/09/2026 09:35 15 50.5000
10/09/2026 09:34 0.1775 50.7000
10/09/2026 09:34 5 50.6000
10/09/2026 09:34 1 50.6000
10/09/2026 09:33 162 50.6000
10/09/2026 09:33 45 50.6000
10/09/2026 09:33 26 50.6000
10/09/2026 09:33 90 50.6000
10/09/2026 09:29 0.0867 50.5000
10/09/2026 09:26 16 50.6000
10/09/2026 09:26 50 50.6000
10/09/2026 09:26 78 50.6000
10/09/2026 09:26 111 50.6000
10/09/2026 09:26 102 50.6000
10/09/2026 09:26 81 50.6000
10/09/2026 09:26 165 50.6000
10/09/2026 09:26 18 50.6000
10/09/2026 09:26 43 50.6000
10/09/2026 09:26 31 50.6000
10/09/2026 09:25 69 50.6000
10/09/2026 09:25 162 50.6000
10/09/2026 09:25 69 50.6000
10/09/2026 09:25 18 50.6000
10/09/2026 09:25 117 50.6000
10/09/2026 09:25 45 50.6000
10/09/2026 09:25 80 50.6000
10/09/2026 09:25 69 50.6000
10/09/2026 09:23 1 50.6000
10/09/2026 09:21 500 50.6000
10/09/2026 09:21 55 50.7000
10/09/2026 09:21 33 50.7000
10/09/2026 09:21 133 50.7000
10/09/2026 09:21 71 50.7000
10/09/2026 09:21 69 50.7000
10/09/2026 09:21 226 50.7000
10/09/2026 09:21 78 50.7000
10/09/2026 09:21 69 50.7000
10/09/2026 09:21 63 50.7000
10/09/2026 09:21 140 50.7000
10/09/2026 09:21 84 50.7000
10/09/2026 09:21 46 50.7000
10/09/2026 09:21 68 50.7000
10/09/2026 09:21 250 50.7000
10/09/2026 09:21 183 50.6000
10/09/2026 09:21 606 50.6000
10/09/2026 09:21 202 50.6000
10/09/2026 09:21 219 50.6000
10/09/2026 09:21 89 50.6000
10/09/2026 09:21 73 50.6000
10/09/2026 09:21 69 50.6000
10/09/2026 09:21 64 50.6000
10/09/2026 09:21 179 50.6000
10/09/2026 09:21 132 50.6000
10/09/2026 09:21 71 50.6000
10/09/2026 09:21 115 50.6000
10/09/2026 09:21 219 50.6000
10/09/2026 09:21 2 50.6000
10/09/2026 09:21 225 50.6000
10/09/2026 09:21 84 50.6000
10/09/2026 09:21 94 50.6000
10/09/2026 09:18 9 50.6000
10/09/2026 09:18 120 50.6000
10/09/2026 09:17 3 50.54766
10/09/2026 09:16 0.0198 50.5000
10/09/2026 09:15 2 50.6000
10/09/2026 09:15 200 50.6000
10/09/2026 09:14 133 50.6000
10/09/2026 09:12 67 50.6000
10/09/2026 09:11 37 50.6000
10/09/2026 09:11 163 50.6000
10/09/2026 09:10 45 50.6000
10/09/2026 09:10 79 50.6000
10/09/2026 09:10 136 50.6000
10/09/2026 09:09 79 50.6000
10/09/2026 09:09 142 50.6000
10/09/2026 09:09 225 50.6000
10/09/2026 09:09 30 50.6000
10/09/2026 09:09 202 50.6000
10/09/2026 09:09 41 50.6000
10/09/2026 09:09 202 50.6000
10/09/2026 09:09 93 50.6000
10/09/2026 09:09 128 50.6000
10/09/2026 09:09 18 50.6000
10/09/2026 09:09 197 50.6000
10/09/2026 09:09 159 50.6000
10/09/2026 09:09 133 50.6000
10/09/2026 09:09 133 50.6000
10/09/2026 09:09 200 50.6000
10/09/2026 09:09 84 50.6000
10/09/2026 09:09 49 50.6000
10/09/2026 09:09 66 50.6000
10/09/2026 09:09 50 50.6000
10/09/2026 09:09 50 50.6000
10/09/2026 09:09 49 50.5000
10/09/2026 09:09 2 50.5000
10/09/2026 09:09 0.2123 50.5000
10/09/2026 09:09 0.0198 50.4000
10/09/2026 09:06 52 50.5000
10/09/2026 09:06 2 50.5000
10/09/2026 09:05 65 50.5000
10/09/2026 09:05 125 50.5000
10/09/2026 09:05 50 50.5000
10/09/2026 09:05 53 50.5000
10/09/2026 09:05 33 50.6000
10/09/2026 09:05 85 50.6000
10/09/2026 09:05 9 50.6000
10/09/2026 09:05 100 50.4000
10/09/2026 09:05 49 50.4000
10/09/2026 09:05 2 50.4000
10/09/2026 09:05 164 50.4000
10/09/2026 09:05 2 50.4000
10/09/2026 09:05 168 50.4000
10/09/2026 09:05 8 50.4000
10/09/2026 09:05 172 50.4000
10/09/2026 09:05 35 50.4000
10/09/2026 09:05 53 50.4000
10/09/2026 09:05 35 50.4000
10/09/2026 09:05 84 50.4000
10/09/2026 09:05 43 50.4000
10/09/2026 09:05 171 50.4000
10/09/2026 09:04 61 50.4000
10/09/2026 09:04 46 50.4000
10/09/2026 09:04 127 50.4000
10/09/2026 09:04 59 50.4000
10/09/2026 09:04 87 50.4000
10/09/2026 09:04 35 50.4000
10/09/2026 09:04 148 50.4000
10/09/2026 09:04 5 50.4000
10/09/2026 09:04 155 50.4000
10/09/2026 09:04 1 50.4000
10/09/2026 09:04 155 50.4000
10/09/2026 09:04 28 50.4000
10/09/2026 09:04 7 50.4000
10/09/2026 09:04 5 50.4000
10/09/2026 09:04 75 50.4000
10/09/2026 09:04 75 50.4000
10/09/2026 09:04 2 50.4000
10/09/2026 09:04 153 50.4000
10/09/2026 09:04 94 50.4000
10/09/2026 09:04 16 50.4000
10/09/2026 09:04 155 50.4000
10/09/2026 09:04 14 50.4000
10/09/2026 09:04 156 50.4000
10/09/2026 09:04 135 50.4000
10/09/2026 09:04 75 50.4000
10/09/2026 09:04 80 50.4000
10/09/2026 09:04 7 50.4000
10/09/2026 09:04 170 50.4000
10/09/2026 09:04 158 50.4000
10/09/2026 09:04 1 50.4000
10/09/2026 09:04 1 50.4000
10/09/2026 09:04 177 50.4000
10/09/2026 09:04 29 50.4000
10/09/2026 09:04 181 50.4000
10/09/2026 09:04 49 50.4000
10/09/2026 09:04 161 50.4000
10/09/2026 09:04 33 50.4000
10/09/2026 09:04 177 50.4000
10/09/2026 09:04 78 50.4000
10/09/2026 09:04 132 50.4000
10/09/2026 09:04 34 50.4000
10/09/2026 09:04 179 50.4000
10/09/2026 09:04 41 50.4000
10/09/2026 09:04 151 50.4000
10/09/2026 09:04 65 50.4000
10/09/2026 09:04 78 50.4000
10/09/2026 09:04 65 50.4000
10/09/2026 09:04 65 50.4000
10/09/2026 09:04 65 50.4000
10/09/2026 09:02 0.0448 50.5000
10/09/2026 09:02 0.038 50.5000
10/09/2026 09:02 10 50.2000
10/09/2026 09:02 0.0826 50.6000
10/09/2026 09:01 0.0332 50.6000
10/09/2026 09:01 4.92 50.6000
10/09/2026 09:01 0.3605 50.6000
10/09/2026 09:01 0.0831 50.6000
10/09/2026 09:01 0.1474 50.6000
10/09/2026 09:01 0.0196 50.6000
10/09/2026 09:01 0.0196 50.6000
10/09/2026 09:01 0.0166 50.6000
10/09/2026 09:01 0.2273 50.6000
10/09/2026 09:01 0.1777 49.9500
10/09/2026 09:01 0.1079 49.9500
10/09/2026 09:01 0.0233 50.6000
10/09/2026 09:01 0.2018 50.6000
10/09/2026 09:01 0.1868 50.6000
10/09/2026 09:01 0.1015 49.9500
10/09/2026 09:01 2.3277 50.6000
10/09/2026 09:01 0.0356 50.6000
10/09/2026 09:01 0.0405 50.6000
10/09/2026 09:01 0.0468 49.9500
10/09/2026 09:01 1.9664 50.6000
10/09/2026 09:01 0.052 50.6000
10/09/2026 09:01 0.02 49.9500
10/09/2026 09:01 0.02 49.9500
10/09/2026 09:00 1 49.0000
10/09/2026 09:00 1 49.0000
10/09/2026 09:00 3 49.0000
10/09/2026 09:00 2 49.0000