Cranswick Rg
CWK
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.03.2026 - 16:30:04
Geld
23.03.2026 - 16:30:13
Geld
Volumen 		Brief
23.03.2026 - 16:30:13
Brief
Volumen
51.7000
-0.10 ( -0.19% )
51.6000
963
51.8000
953
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/23/2026 16:26 95 51.7000
03/23/2026 16:26 125 51.7000
03/23/2026 16:26 7 51.7000
03/23/2026 16:26 125 51.7000
03/23/2026 16:26 125 51.7000
03/23/2026 16:26 125 51.7000
03/23/2026 16:26 125 51.7000
03/23/2026 16:26 125 51.7000
03/23/2026 16:26 125 51.7000
03/23/2026 16:26 125 51.7000
03/23/2026 16:26 125 51.7000
03/23/2026 16:26 132 51.7000
03/23/2026 16:26 167 51.7000
03/23/2026 16:26 174 51.7000
03/23/2026 16:26 94 51.7000
03/23/2026 16:26 24 51.7000
03/23/2026 16:26 182 51.7000
03/23/2026 16:26 55 51.6000
03/23/2026 16:26 30 51.6000
03/23/2026 16:26 182 51.6000
03/23/2026 16:26 24 51.6000
03/23/2026 16:26 4 51.6000
03/23/2026 16:26 2 51.6000
03/23/2026 16:25 85 51.6000
03/23/2026 16:25 86 51.6000
03/23/2026 16:25 7 51.6000
03/23/2026 16:25 24 51.6000
03/23/2026 16:25 182 51.6000
03/23/2026 16:25 24 51.6000
03/23/2026 16:25 32 51.7000
03/23/2026 16:25 167 51.7000
03/23/2026 16:25 180 51.7000
03/23/2026 16:25 48 51.7000
03/23/2026 16:25 126 51.7000
03/23/2026 16:25 24 51.7000
03/23/2026 16:25 182 51.7000
03/23/2026 16:25 0 51.9000
03/23/2026 16:25 72 51.8000
03/23/2026 16:25 121 51.8000
03/23/2026 16:25 121 51.8000
03/23/2026 16:25 121 51.8000
03/23/2026 16:25 121 51.8000
03/23/2026 16:25 121 51.8000
03/23/2026 16:25 121 51.8000
03/23/2026 16:25 121 51.8000
03/23/2026 16:25 218 51.8000
03/23/2026 16:25 121 51.8000
03/23/2026 16:25 218 51.8000
03/23/2026 16:25 121 51.8000
03/23/2026 16:25 62 51.8000
03/23/2026 16:25 72 51.8000
03/23/2026 16:25 181 51.8000
03/23/2026 16:25 24 51.8000
03/23/2026 16:25 121 51.8000
03/23/2026 16:24 121 51.8000
03/23/2026 16:24 121 51.8000
03/23/2026 16:23 102 51.8000
03/23/2026 16:23 19 51.8000
03/23/2026 16:23 102 51.8000
03/23/2026 16:23 62 51.8000
03/23/2026 16:23 48 51.8000
03/23/2026 16:23 8 51.8000
03/23/2026 16:22 24 51.8000
03/23/2026 16:22 87 51.8000
03/23/2026 16:22 48 51.8000
03/23/2026 16:22 181 51.8000
03/23/2026 16:21 6 51.8000
03/23/2026 16:21 10 51.8000
03/23/2026 16:20 137 51.8000
03/23/2026 16:20 83 51.8000
03/23/2026 16:20 34 51.8000
03/23/2026 16:20 9 51.8000
03/23/2026 16:20 171 51.8000
03/23/2026 16:16 10 51.8000
03/23/2026 16:16 60 51.8000
03/23/2026 16:16 4 51.8000
03/23/2026 16:16 76 51.8000
03/23/2026 16:16 160 51.8000
03/23/2026 16:02 21 51.8000
03/23/2026 16:02 3 51.8000
03/23/2026 16:02 1 51.8000
03/23/2026 16:02 8 51.8000
03/23/2026 16:02 8 51.8000
03/23/2026 16:02 77 51.8000
03/23/2026 15:50 15 51.8000
03/23/2026 15:50 133 51.8000
03/23/2026 15:50 51 51.8000
03/23/2026 15:50 26 51.8000
03/23/2026 15:46 3 51.7000
03/23/2026 15:46 10 51.7000
03/23/2026 15:46 10 51.7000
03/23/2026 15:46 24 51.7000
03/23/2026 15:46 90 51.7000
03/23/2026 15:46 182 51.7000
03/23/2026 15:45 20 51.7000
03/23/2026 15:45 24 51.7000
03/23/2026 15:45 55 51.7000
03/23/2026 15:45 132 51.7000
03/23/2026 15:45 182 51.7000
03/23/2026 15:43 4 51.8000
03/23/2026 15:43 17 51.8000
03/23/2026 15:43 27 51.8000
03/23/2026 15:43 23 51.8000
03/23/2026 15:43 16 51.7000
03/23/2026 15:43 19 51.7000
03/23/2026 15:43 153 51.7000
03/23/2026 15:37 80 51.6100
03/23/2026 15:37 182 51.6000
03/23/2026 15:37 33 51.6000
03/23/2026 15:37 13 51.6000
03/23/2026 15:34 29 51.7000