Hoher Abstand zu verzögertem Kurs
|
Official
17.06.2025
-
17:35:04
|
Geld
17.06.2025 -
17:35:55
|
Geld Volumen |
Brief
17.06.2025 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
52.4000
+0.60
(
+1.16% )
|
52.1000
|
645 |
52.4000
|
4'492 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2025 17:29 | 1 | 52.5000 |
| 06/17/2025 17:29 | 1 | 52.5000 |
| 06/17/2025 17:29 | 15 | 52.3000 |
| 06/17/2025 17:29 | 14 | 52.3000 |
| 06/17/2025 17:29 | 14 | 52.3000 |
| 06/17/2025 17:29 | 15 | 52.3000 |
| 06/17/2025 17:21 | 22 | 52.4000 |
| 06/17/2025 17:21 | 27 | 52.4000 |
| 06/17/2025 17:20 | 35 | 52.4000 |
| 06/17/2025 17:20 | 26 | 52.4000 |
| 06/17/2025 17:20 | 56 | 52.4000 |
| 06/17/2025 17:12 | 11 | 52.3500 |
| 06/17/2025 17:10 | 21 | 52.4000 |
| 06/17/2025 17:10 | 13 | 52.4000 |
| 06/17/2025 17:10 | 12 | 52.4000 |
| 06/17/2025 17:10 | 13 | 52.4000 |
| 06/17/2025 17:07 | 95 | 52.37534 |
| 06/17/2025 17:01 | 33 | 52.4000 |
| 06/17/2025 17:01 | 14 | 52.4000 |
| 06/17/2025 17:01 | 14 | 52.4000 |
| 06/17/2025 17:01 | 44 | 52.4000 |
| 06/17/2025 17:00 | 41 | 52.4000 |
| 06/17/2025 17:00 | 35 | 52.4000 |
| 06/17/2025 17:00 | 53 | 52.4000 |
| 06/17/2025 17:00 | 76 | 52.3000 |
| 06/17/2025 17:00 | 51 | 52.3000 |
| 06/17/2025 17:00 | 51 | 52.3000 |
| 06/17/2025 17:00 | 31 | 52.3000 |
| 06/17/2025 17:00 | 66 | 52.3000 |
| 06/17/2025 17:00 | 15 | 52.3000 |
| 06/17/2025 17:00 | 35 | 52.3000 |
| 06/17/2025 16:56 | 39 | 52.3710 |
| 06/17/2025 16:53 | 189 | 52.3500 |
| 06/17/2025 16:51 | 66 | 52.3000 |
| 06/17/2025 16:51 | 66 | 52.3000 |
| 06/17/2025 16:44 | 10000 | 52.3000 |
| 06/17/2025 16:44 | 33 | 52.3000 |
| 06/17/2025 16:44 | 15 | 52.3000 |
| 06/17/2025 16:44 | 15 | 52.3000 |
| 06/17/2025 16:44 | 25 | 52.4000 |
| 06/17/2025 16:44 | 12 | 52.4000 |
| 06/17/2025 16:44 | 14 | 52.4000 |
| 06/17/2025 16:44 | 11 | 52.4000 |
| 06/17/2025 16:44 | 38 | 52.4000 |
| 06/17/2025 16:44 | 30 | 52.4000 |
| 06/17/2025 16:44 | 3 | 52.3000 |
| 06/17/2025 16:44 | 6 | 52.3000 |
| 06/17/2025 16:44 | 25 | 52.3000 |
| 06/17/2025 16:44 | 30 | 52.3000 |
| 06/17/2025 16:44 | 31 | 52.3000 |
| 06/17/2025 16:44 | 14 | 52.3000 |
| 06/17/2025 16:44 | 15 | 52.3000 |
| 06/17/2025 16:44 | 14 | 52.3000 |
| 06/17/2025 16:44 | 2 | 52.3000 |
| 06/17/2025 16:44 | 23 | 52.3000 |
| 06/17/2025 16:43 | 10 | 52.3000 |
| 06/17/2025 16:43 | 19 | 52.3000 |
| 06/17/2025 16:43 | 14 | 52.3000 |
| 06/17/2025 16:43 | 0 | 52.3000 |
| 06/17/2025 16:37 | 19 | 52.3000 |
| 06/17/2025 16:35 | 1 | 52.2000 |