Cranswick Rg
CWK
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2025 - 17:35:26
Geld
15.08.2025 - 18:30:00
Geld
Volumen 		Brief
15.08.2025 - 18:30:00
Brief
Volumen
52.5000
+0.10 ( +0.19% )
50.0000
20
53.0000
304
Mehr Informationen
Analyse von TheScreener
12.08.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:28 17 52.4000
08/15/2025 17:28 34 52.4000
08/15/2025 17:28 43 52.5000
08/15/2025 17:28 9 52.5000
08/15/2025 17:28 3 52.5000
08/15/2025 17:28 40 52.6000
08/15/2025 17:28 9 52.6000
08/15/2025 17:28 6 52.6000
08/15/2025 17:28 98 52.6000
08/15/2025 17:28 36 52.5000
08/15/2025 17:28 69 52.5000
08/15/2025 17:23 0 52.6000
08/15/2025 17:22 42 52.6000
08/15/2025 17:22 43 52.6000
08/15/2025 17:19 12 52.5000
08/15/2025 17:19 139 52.6000
08/15/2025 17:19 22 52.6000
08/15/2025 17:19 57 52.6000
08/15/2025 17:19 62 52.6000
08/15/2025 17:19 26 52.6000
08/15/2025 17:19 31 52.6000
08/15/2025 17:19 24 52.6000
08/15/2025 17:16 4 52.4000
08/15/2025 17:15 22 52.5000
08/15/2025 17:15 22 52.5000
08/15/2025 17:15 42 52.6000
08/15/2025 17:15 41 52.6000
08/15/2025 17:15 68 52.6000
08/15/2025 17:15 51 52.6000
08/15/2025 17:14 1642 52.7000
08/15/2025 17:12 60 52.63582
08/15/2025 17:08 1 52.7000
08/15/2025 17:08 1 52.7000
08/15/2025 17:05 0 52.6000
08/15/2025 17:05 4 52.6000
08/15/2025 17:04 93 52.64216
08/15/2025 16:55 6 52.7000
08/15/2025 16:55 7 52.7000
08/15/2025 16:54 1 52.7000
08/15/2025 16:54 1 52.7000
08/15/2025 16:52 1 52.6000
08/15/2025 16:52 1 52.6000
08/15/2025 16:50 81 52.7000
08/15/2025 16:50 39 52.7000
08/15/2025 16:50 44 52.7000
08/15/2025 16:50 42 52.7000
08/15/2025 16:50 1 52.7000
08/15/2025 16:50 6 52.7000
08/15/2025 16:50 85 52.7000
08/15/2025 16:50 1 52.7000
08/15/2025 16:39 0 52.7000
08/15/2025 16:39 25 52.6000
08/15/2025 16:39 25 52.6000