Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
17.06.2026 -
21:59:59
|
Geld Volumen |
Brief
17.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
88.05
+0.73
(
+0.84% )
|
88.00
|
400 |
88.13
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 02:00 | � | 88.05 |
| 06/17/2026 23:20 | � | 88.05 |
| 06/17/2026 22:30 | � | 88.05 |
| 06/17/2026 22:00 | � | 88.05 |
| 06/17/2026 22:00 | 120439 | 88.05 |
| 06/17/2026 21:59 | 100 | 88.13 |
| 06/17/2026 21:59 | 183 | 88.13 |
| 06/17/2026 21:59 | 17 | 88.065 |
| 06/17/2026 21:59 | 60 | 88.13 |
| 06/17/2026 21:59 | 2 | 88.13 |
| 06/17/2026 21:59 | 6 | 88.13 |
| 06/17/2026 21:59 | 2 | 88.065 |
| 06/17/2026 21:59 | 6 | 88.065 |
| 06/17/2026 21:59 | 2 | 88.13 |
| 06/17/2026 21:59 | 106 | 88.13 |
| 06/17/2026 21:59 | 97 | 88.13 |
| 06/17/2026 21:59 | 3 | 88.10 |
| 06/17/2026 21:59 | 1 | 88.065 |
| 06/17/2026 21:59 | 32 | 88.07 |
| 06/17/2026 21:59 | 21 | 88.08 |
| 06/17/2026 21:59 | 19 | 88.08 |
| 06/17/2026 21:59 | 1 | 88.14 |
| 06/17/2026 21:59 | 12 | 88.09 |
| 06/17/2026 21:59 | 3 | 88.14 |
| 06/17/2026 21:59 | 100 | 88.14 |
| 06/17/2026 21:59 | 1 | 88.14 |
| 06/17/2026 21:59 | 31 | 88.08 |
| 06/17/2026 21:59 | 1 | 88.08 |
| 06/17/2026 21:59 | 17 | 88.09 |
| 06/17/2026 21:59 | 8 | 88.14 |
| 06/17/2026 21:59 | 10 | 88.10 |
| 06/17/2026 21:59 | 23 | 88.18 |
| 06/17/2026 21:59 | 100 | 88.17 |
| 06/17/2026 21:59 | 10 | 88.11 |
| 06/17/2026 21:59 | 8 | 88.13 |
| 06/17/2026 21:59 | 59 | 88.19 |
| 06/17/2026 21:59 | 15 | 88.19 |
| 06/17/2026 21:59 | 50 | 88.18 |
| 06/17/2026 21:59 | 110 | 88.19 |
| 06/17/2026 21:59 | 15 | 88.14 |
| 06/17/2026 21:59 | 1 | 88.10 |
| 06/17/2026 21:59 | 10 | 88.10 |
| 06/17/2026 21:59 | 19 | 88.14 |
| 06/17/2026 21:59 | 1 | 88.14 |
| 06/17/2026 21:59 | 200 | 88.14 |
| 06/17/2026 21:59 | 100 | 88.14 |
| 06/17/2026 21:59 | 100 | 88.14 |
| 06/17/2026 21:59 | 11 | 88.10 |
| 06/17/2026 21:59 | 1 | 88.14 |
| 06/17/2026 21:59 | 37 | 88.14 |
| 06/17/2026 21:59 | 99 | 88.14 |
| 06/17/2026 21:59 | 10 | 88.18 |
| 06/17/2026 21:59 | 4 | 88.18 |
| 06/17/2026 21:59 | 100 | 88.17 |
| 06/17/2026 21:59 | 10 | 88.14 |
| 06/17/2026 21:59 | 43 | 88.15 |
| 06/17/2026 21:59 | 1 | 88.12 |
| 06/17/2026 21:59 | 22 | 88.12 |
| 06/17/2026 21:59 | 21 | 88.10 |
| 06/17/2026 21:59 | 4 | 88.10 |
| 06/17/2026 21:59 | 2 | 88.10 |
| 06/17/2026 21:59 | 10 | 88.10 |
| 06/17/2026 21:59 | 100 | 88.09 |
| 06/17/2026 21:59 | 100 | 88.09 |
| 06/17/2026 21:59 | 9 | 88.10 |
| 06/17/2026 21:59 | 91 | 88.10 |
| 06/17/2026 21:59 | 18 | 88.10 |
| 06/17/2026 21:59 | 100 | 88.09 |
| 06/17/2026 21:59 | 200 | 88.09 |
| 06/17/2026 21:59 | 100 | 88.09 |
| 06/17/2026 21:59 | 100 | 88.09 |
| 06/17/2026 21:59 | 100 | 88.09 |
| 06/17/2026 21:59 | 100 | 88.08 |
| 06/17/2026 21:59 | 70 | 88.07 |
| 06/17/2026 21:59 | 31 | 88.08 |
| 06/17/2026 21:59 | 100 | 88.03 |
| 06/17/2026 21:59 | 100 | 88.045 |
| 06/17/2026 21:59 | 100 | 88.05 |
| 06/17/2026 21:59 | 111 | 88.00 |
| 06/17/2026 21:59 | 100 | 88.01 |
| 06/17/2026 21:59 | 100 | 88.01 |
| 06/17/2026 21:59 | 100 | 88.035 |
| 06/17/2026 21:59 | 200 | 88.03 |
| 06/17/2026 21:59 | 200 | 88.03 |
| 06/17/2026 21:59 | 1 | 88.03 |
| 06/17/2026 21:59 | 100 | 88.03 |
| 06/17/2026 21:59 | 109 | 88.03 |
| 06/17/2026 21:59 | 100 | 88.04 |
| 06/17/2026 21:59 | 100 | 88.04 |
| 06/17/2026 21:59 | 100 | 88.05 |
| 06/17/2026 21:59 | 100 | 88.05 |
| 06/17/2026 21:59 | 100 | 88.05 |
| 06/17/2026 21:59 | 100 | 88.05 |
| 06/17/2026 21:59 | 100 | 88.05 |
| 06/17/2026 21:59 | 100 | 88.06 |
| 06/17/2026 21:59 | 100 | 88.04 |
| 06/17/2026 21:59 | 2 | 88.04 |
| 06/17/2026 21:59 | 100 | 88.04 |
| 06/17/2026 21:59 | 100 | 88.04 |
| 06/17/2026 21:59 | 63 | 88.04 |
| 06/17/2026 21:59 | 1 | 88.04 |
| 06/17/2026 21:59 | 37 | 88.04 |
| 06/17/2026 21:59 | 2 | 88.04 |
| 06/17/2026 21:59 | 100 | 88.04 |
| 06/17/2026 21:59 | 2 | 88.04 |
| 06/17/2026 21:59 | 7 | 88.04 |
| 06/17/2026 21:59 | 41 | 88.04 |
| 06/17/2026 21:59 | 27 | 88.04 |
| 06/17/2026 21:59 | 100 | 88.05 |
| 06/17/2026 21:59 | 170 | 88.06 |
| 06/17/2026 21:59 | 8 | 88.085 |
| 06/17/2026 21:59 | 4 | 88.11 |
| 06/17/2026 21:59 | 18 | 88.11 |
| 06/17/2026 21:59 | 21 | 88.11 |
| 06/17/2026 21:59 | 79 | 88.11 |
| 06/17/2026 21:59 | 21 | 88.11 |
| 06/17/2026 21:59 | 28 | 88.10 |
| 06/17/2026 21:59 | 25 | 88.08 |
| 06/17/2026 21:59 | 4 | 88.08 |
| 06/17/2026 21:59 | 25 | 88.09 |
| 06/17/2026 21:59 | 7 | 88.09 |
| 06/17/2026 21:59 | 23 | 88.09 |
| 06/17/2026 21:59 | 46 | 88.09 |
| 06/17/2026 21:59 | 14 | 88.065 |
| 06/17/2026 21:59 | 1 | 88.09 |
| 06/17/2026 21:59 | 1 | 88.09 |
| 06/17/2026 21:59 | 20 | 88.09 |
| 06/17/2026 21:59 | 5 | 88.09 |
| 06/17/2026 21:59 | 2 | 88.09 |
| 06/17/2026 21:59 | 8 | 88.13 |
| 06/17/2026 21:59 | 2 | 88.13 |
| 06/17/2026 21:59 | 100 | 88.13 |
| 06/17/2026 21:59 | 1 | 88.13 |
| 06/17/2026 21:59 | 214 | 88.13 |
| 06/17/2026 21:59 | 18 | 88.13 |
| 06/17/2026 21:59 | 20 | 88.13 |
| 06/17/2026 21:59 | 25 | 88.13 |
| 06/17/2026 21:59 | 4 | 88.13 |
| 06/17/2026 21:59 | 1 | 88.13 |
| 06/17/2026 21:59 | 50 | 88.13 |
| 06/17/2026 21:59 | 5 | 88.13 |
| 06/17/2026 21:59 | 2 | 88.13 |
| 06/17/2026 21:59 | 100 | 88.13 |
| 06/17/2026 21:59 | 100 | 88.13 |
| 06/17/2026 21:59 | 100 | 88.13 |
| 06/17/2026 21:59 | 100 | 88.09 |
| 06/17/2026 21:59 | 1 | 88.09 |
| 06/17/2026 21:59 | 13 | 88.08 |
| 06/17/2026 21:59 | 84 | 88.08 |
| 06/17/2026 21:59 | 1 | 88.08 |
| 06/17/2026 21:59 | 4 | 88.09 |
| 06/17/2026 21:59 | 435 | 88.09 |
| 06/17/2026 21:59 | 100 | 88.09 |
| 06/17/2026 21:59 | 100 | 88.13 |
| 06/17/2026 21:59 | 100 | 88.13 |
| 06/17/2026 21:59 | 100 | 88.13 |
| 06/17/2026 21:59 | 51 | 88.12 |
| 06/17/2026 21:59 | 30 | 88.12 |
| 06/17/2026 21:59 | 219 | 88.12 |
| 06/17/2026 21:59 | 10 | 88.12 |
| 06/17/2026 21:59 | 4 | 88.12 |
| 06/17/2026 21:59 | 383 | 88.09 |
| 06/17/2026 21:59 | 100 | 88.09 |
| 06/17/2026 21:59 | 100 | 88.09 |
| 06/17/2026 21:59 | 100 | 88.09 |
| 06/17/2026 21:59 | 60 | 88.09 |
| 06/17/2026 21:59 | 100 | 88.10 |
| 06/17/2026 21:59 | 20 | 88.12 |
| 06/17/2026 21:59 | 1 | 88.12 |
| 06/17/2026 21:59 | 27 | 88.09 |
| 06/17/2026 21:59 | 90 | 88.11 |
| 06/17/2026 21:59 | 100 | 88.11 |
| 06/17/2026 21:59 | 27 | 88.11 |
| 06/17/2026 21:59 | 25 | 88.12 |
| 06/17/2026 21:59 | 25 | 88.12 |
| 06/17/2026 21:59 | 50 | 88.12 |
| 06/17/2026 21:59 | 5 | 88.11 |
| 06/17/2026 21:59 | 100 | 88.12 |
| 06/17/2026 21:59 | 5 | 88.12 |
| 06/17/2026 21:59 | 51 | 88.12 |
| 06/17/2026 21:59 | 25 | 88.12 |
| 06/17/2026 21:59 | 100 | 88.11 |
| 06/17/2026 21:59 | 129 | 88.13 |
| 06/17/2026 21:59 | 100 | 88.13 |
| 06/17/2026 21:59 | 64 | 88.13 |
| 06/17/2026 21:59 | 36 | 88.13 |
| 06/17/2026 21:59 | 64 | 88.13 |
| 06/17/2026 21:59 | 36 | 88.13 |
| 06/17/2026 21:59 | 100 | 88.10 |
| 06/17/2026 21:59 | 64 | 88.13 |
| 06/17/2026 21:59 | 28 | 88.13 |
| 06/17/2026 21:59 | 100 | 88.11 |
| 06/17/2026 21:59 | 72 | 88.13 |
| 06/17/2026 21:59 | 10 | 88.13 |
| 06/17/2026 21:59 | 4 | 88.13 |
| 06/17/2026 21:59 | 100 | 88.13 |
| 06/17/2026 21:59 | 3 | 88.09 |
| 06/17/2026 21:59 | 1 | 88.13 |
| 06/17/2026 21:59 | 61 | 88.10 |
| 06/17/2026 21:59 | 104 | 88.13 |
| 06/17/2026 21:59 | 45 | 88.13 |
| 06/17/2026 21:59 | 117 | 88.10 |
| 06/17/2026 21:59 | 283 | 88.10 |
| 06/17/2026 21:59 | 17 | 88.08 |
| 06/17/2026 21:59 | 20 | 88.07 |
| 06/17/2026 21:59 | 6 | 88.07 |
| 06/17/2026 21:59 | 57 | 88.07 |
| 06/17/2026 21:59 | 6 | 88.05 |
| 06/17/2026 21:59 | 2 | 88.04 |
| 06/17/2026 21:59 | 100 | 88.04 |
| 06/17/2026 21:59 | 100 | 88.04 |
| 06/17/2026 21:59 | 100 | 88.04 |
| 06/17/2026 21:59 | 2 | 88.04 |
| 06/17/2026 21:59 | 100 | 88.04 |
| 06/17/2026 21:59 | 100 | 88.04 |
| 06/17/2026 21:59 | 196 | 88.04 |
| 06/17/2026 21:59 | 604 | 88.04 |
| 06/17/2026 21:59 | 6 | 88.04 |
| 06/17/2026 21:59 | 90 | 88.04 |
| 06/17/2026 21:59 | 122 | 88.04 |
| 06/17/2026 21:59 | 194 | 88.04 |
| 06/17/2026 21:59 | 6 | 88.04 |
| 06/17/2026 21:59 | 78 | 88.04 |
| 06/17/2026 21:59 | 132 | 88.04 |
| 06/17/2026 21:59 | 68 | 88.04 |
| 06/17/2026 21:59 | 20 | 88.03 |
| 06/17/2026 21:59 | 404 | 88.03 |
| 06/17/2026 21:59 | 100 | 88.03 |
| 06/17/2026 21:59 | 1 | 88.03 |
| 06/17/2026 21:59 | 100 | 88.03 |
| 06/17/2026 21:59 | 100 | 88.03 |
| 06/17/2026 21:59 | 200 | 88.03 |
| 06/17/2026 21:59 | 100 | 88.03 |
| 06/17/2026 21:59 | 100 | 88.03 |
| 06/17/2026 21:59 | 100 | 88.03 |
| 06/17/2026 21:59 | 99 | 88.03 |
| 06/17/2026 21:59 | 1 | 88.03 |
| 06/17/2026 21:59 | 22 | 88.03 |
| 06/17/2026 21:59 | 1 | 88.03 |
| 06/17/2026 21:59 | 3 | 88.03 |
| 06/17/2026 21:59 | 100 | 88.03 |
| 06/17/2026 21:59 | 80 | 88.03 |
| 06/17/2026 21:59 | 7 | 88.03 |
| 06/17/2026 21:59 | 20 | 88.03 |
| 06/17/2026 21:59 | 68 | 88.03 |
| 06/17/2026 21:59 | 5 | 88.02 |
| 06/17/2026 21:59 | 658 | 88.01 |
| 06/17/2026 21:59 | 100 | 88.01 |
| 06/17/2026 21:59 | 37 | 88.01 |
| 06/17/2026 21:59 | 95 | 88.01 |
| 06/17/2026 21:59 | 5 | 88.01 |
| 06/17/2026 21:59 | 254 | 88.01 |
| 06/17/2026 21:59 | 3 | 88.01 |
| 06/17/2026 21:59 | 58 | 88.01 |
| 06/17/2026 21:59 | 98 | 88.01 |
| 06/17/2026 21:59 | 2 | 88.01 |
| 06/17/2026 21:59 | 6 | 88.01 |
| 06/17/2026 21:59 | 100 | 88.01 |
| 06/17/2026 21:59 | 10 | 88.01 |
| 06/17/2026 21:59 | 90 | 88.01 |
| 06/17/2026 21:59 | 84 | 88.01 |
| 06/17/2026 21:59 | 16 | 88.01 |
| 06/17/2026 21:59 | 84 | 88.01 |
| 06/17/2026 21:59 | 100 | 88.01 |
| 06/17/2026 21:59 | 100 | 88.01 |
| 06/17/2026 21:59 | 100 | 88.01 |
| 06/17/2026 21:59 | 42 | 88.01 |
| 06/17/2026 21:59 | 55 | 88.01 |
| 06/17/2026 21:59 | 100 | 88.01 |
| 06/17/2026 21:59 | 50 | 88.01 |
| 06/17/2026 21:59 | 6 | 88.01 |
| 06/17/2026 21:59 | 13 | 88.01 |
| 06/17/2026 21:59 | 100 | 88.01 |
| 06/17/2026 21:59 | 210 | 88.01 |
| 06/17/2026 21:59 | 100 | 88.01 |
| 06/17/2026 21:59 | 100 | 88.01 |
| 06/17/2026 21:59 | 45 | 88.01 |
| 06/17/2026 21:59 | 100 | 88.01 |
| 06/17/2026 21:59 | 100 | 88.01 |
| 06/17/2026 21:59 | 35 | 88.01 |
| 06/17/2026 21:59 | 27 | 88.00 |
| 06/17/2026 21:59 | 65 | 88.01 |
| 06/17/2026 21:59 | 68 | 88.01 |
| 06/17/2026 21:59 | 7 | 88.01 |
| 06/17/2026 21:59 | 1 | 88.01 |
| 06/17/2026 21:59 | 19 | 87.99 |
| 06/17/2026 21:59 | 92 | 88.01 |
| 06/17/2026 21:59 | 100 | 88.01 |
| 06/17/2026 21:59 | 1 | 88.01 |
| 06/17/2026 21:59 | 15 | 88.01 |
| 06/17/2026 21:59 | 100 | 88.01 |
| 06/17/2026 21:59 | 100 | 88.01 |
| 06/17/2026 21:59 | 7 | 88.01 |
| 06/17/2026 21:59 | 14 | 88.01 |
| 06/17/2026 21:59 | 2 | 88.01 |
| 06/17/2026 21:59 | 19 | 88.00 |
| 06/17/2026 21:59 | 92 | 88.00 |
| 06/17/2026 21:59 | 2 | 88.00 |
| 06/17/2026 21:59 | 3 | 88.00 |
| 06/17/2026 21:59 | 32 | 88.00 |
| 06/17/2026 21:59 | 24 | 87.96 |
| 06/17/2026 21:59 | 11 | 87.96 |
| 06/17/2026 21:59 | 6 | 87.96 |
| 06/17/2026 21:59 | 8 | 88.00 |
| 06/17/2026 21:59 | 84 | 88.01 |
| 06/17/2026 21:59 | 1 | 88.01 |
| 06/17/2026 21:59 | 15 | 88.01 |
| 06/17/2026 21:59 | 4 | 88.01 |
| 06/17/2026 21:59 | 51 | 88.01 |
| 06/17/2026 21:59 | 1 | 88.01 |
| 06/17/2026 21:59 | 146 | 88.01 |
| 06/17/2026 21:59 | 200 | 88.01 |
| 06/17/2026 21:59 | 100 | 88.00 |
| 06/17/2026 21:59 | 7 | 87.96 |
| 06/17/2026 21:59 | 27 | 87.96 |
| 06/17/2026 21:59 | 1 | 87.96 |
| 06/17/2026 21:59 | 263 | 87.99 |
| 06/17/2026 21:59 | 100 | 87.99 |
| 06/17/2026 21:59 | 19 | 87.97 |
| 06/17/2026 21:59 | 100 | 87.96 |
| 06/17/2026 21:59 | 14 | 87.92 |
| 06/17/2026 21:59 | 58 | 87.92 |
| 06/17/2026 21:59 | 94 | 87.92 |
| 06/17/2026 21:59 | 9 | 87.94 |
| 06/17/2026 21:59 | 78 | 87.94 |
| 06/17/2026 21:59 | 66 | 87.94 |
| 06/17/2026 21:59 | 34 | 87.94 |
| 06/17/2026 21:59 | 100 | 87.94 |
| 06/17/2026 21:59 | 285 | 87.94 |
| 06/17/2026 21:59 | 81 | 87.94 |
| 06/17/2026 21:59 | 19 | 87.94 |
| 06/17/2026 21:59 | 22 | 87.94 |
| 06/17/2026 21:59 | 100 | 87.94 |
| 06/17/2026 21:59 | 42 | 87.94 |
| 06/17/2026 21:59 | 93 | 87.94 |
| 06/17/2026 21:59 | 7 | 87.94 |
| 06/17/2026 21:59 | 24 | 87.94 |
| 06/17/2026 21:59 | 69 | 87.94 |
| 06/17/2026 21:59 | 22 | 87.94 |
| 06/17/2026 21:59 | 100 | 87.95 |
| 06/17/2026 21:59 | 8 | 87.95 |
| 06/17/2026 21:59 | 16 | 87.95 |
| 06/17/2026 21:59 | 11 | 87.95 |
| 06/17/2026 21:59 | 100 | 87.95 |
| 06/17/2026 21:59 | 805 | 87.95 |
| 06/17/2026 21:59 | 100 | 87.95 |
| 06/17/2026 21:59 | 99 | 87.95 |
| 06/17/2026 21:59 | 15 | 87.96 |
| 06/17/2026 21:59 | 1 | 87.95 |
| 06/17/2026 21:59 | 184 | 87.95 |
| 06/17/2026 21:59 | 4 | 87.95 |
| 06/17/2026 21:59 | 2 | 87.95 |
| 06/17/2026 21:59 | 52 | 87.95 |
| 06/17/2026 21:59 | 2 | 87.95 |
| 06/17/2026 21:59 | 1 | 87.95 |
| 06/17/2026 21:59 | 159 | 87.95 |
| 06/17/2026 21:59 | 1 | 87.95 |
| 06/17/2026 21:59 | 8 | 87.95 |
| 06/17/2026 21:59 | 24 | 87.95 |
| 06/17/2026 21:59 | 100 | 87.95 |
| 06/17/2026 21:59 | 22 | 87.95 |
| 06/17/2026 21:59 | 118 | 87.95 |
| 06/17/2026 21:59 | 3 | 87.95 |
| 06/17/2026 21:59 | 29 | 87.95 |
| 06/17/2026 21:59 | 3 | 87.95 |
| 06/17/2026 21:59 | 8 | 87.95 |
| 06/17/2026 21:59 | 100 | 87.95 |
| 06/17/2026 21:59 | 1 | 87.95 |
| 06/17/2026 21:59 | 1 | 87.95 |
| 06/17/2026 21:59 | 70 | 87.95 |
| 06/17/2026 21:59 | 33 | 87.95 |
| 06/17/2026 21:59 | 5 | 87.95 |
| 06/17/2026 21:59 | 30 | 87.95 |
| 06/17/2026 21:59 | 20 | 87.95 |
| 06/17/2026 21:59 | 29 | 87.95 |
| 06/17/2026 21:59 | 4 | 87.95 |
| 06/17/2026 21:59 | 50 | 87.95 |
| 06/17/2026 21:59 | 1 | 87.95 |
| 06/17/2026 21:59 | 20 | 87.95 |
| 06/17/2026 21:59 | 26 | 87.95 |
| 06/17/2026 21:59 | 20 | 87.95 |
| 06/17/2026 21:59 | 1 | 87.95 |
| 06/17/2026 21:59 | 6 | 87.95 |
| 06/17/2026 21:59 | 11 | 87.95 |
| 06/17/2026 21:59 | 59 | 87.95 |
| 06/17/2026 21:59 | 4 | 87.95 |
| 06/17/2026 21:59 | 27 | 87.96 |
| 06/17/2026 21:59 | 4 | 87.96 |
| 06/17/2026 21:59 | 2 | 87.97 |
| 06/17/2026 21:59 | 86 | 87.97 |
| 06/17/2026 21:59 | 23 | 87.97 |
| 06/17/2026 21:59 | 100 | 87.97 |
| 06/17/2026 21:59 | 75 | 87.98 |
| 06/17/2026 21:59 | 149 | 87.98 |
| 06/17/2026 21:59 | 1 | 87.98 |
| 06/17/2026 21:59 | 100 | 87.99 |
| 06/17/2026 21:59 | 100 | 87.99 |
| 06/17/2026 21:59 | 21 | 88.00 |
| 06/17/2026 21:59 | 5 | 88.03 |
| 06/17/2026 21:59 | 100 | 88.02 |
| 06/17/2026 21:59 | 105 | 88.02 |
| 06/17/2026 21:59 | 28 | 87.99 |
| 06/17/2026 21:59 | 2 | 88.03 |
| 06/17/2026 21:59 | 1 | 88.03 |
| 06/17/2026 21:59 | 27 | 88.03 |
| 06/17/2026 21:59 | 36 | 88.03 |
| 06/17/2026 21:59 | 64 | 88.03 |
| 06/17/2026 21:59 | 63 | 88.02 |
| 06/17/2026 21:59 | 11 | 87.99 |
| 06/17/2026 21:59 | 4 | 87.99 |
| 06/17/2026 21:59 | 1 | 87.99 |
| 06/17/2026 21:59 | 27 | 88.02 |
| 06/17/2026 21:59 | 100 | 88.01 |
| 06/17/2026 21:59 | 100 | 88.01 |
| 06/17/2026 21:59 | 1 | 88.03 |
| 06/17/2026 21:59 | 7 | 88.03 |
| 06/17/2026 21:59 | 21 | 88.03 |
| 06/17/2026 21:59 | 1 | 88.03 |
| 06/17/2026 21:59 | 60 | 88.03 |
| 06/17/2026 21:59 | 1 | 88.03 |
| 06/17/2026 21:59 | 9 | 88.03 |
| 06/17/2026 21:59 | 20 | 88.03 |
| 06/17/2026 21:59 | 9 | 88.03 |
| 06/17/2026 21:59 | 91 | 88.03 |
| 06/17/2026 21:59 | 100 | 88.03 |
| 06/17/2026 21:59 | 34 | 88.03 |
| 06/17/2026 21:59 | 166 | 88.03 |
| 06/17/2026 21:59 | 100 | 88.03 |
| 06/17/2026 21:59 | 31 | 88.03 |
| 06/17/2026 21:59 | 69 | 88.03 |
| 06/17/2026 21:59 | 11 | 88.03 |
| 06/17/2026 21:59 | 10 | 88.03 |
| 06/17/2026 21:59 | 90 | 88.03 |
| 06/17/2026 21:59 | 26 | 87.99 |
| 06/17/2026 21:59 | 4 | 88.03 |
| 06/17/2026 21:59 | 5 | 88.03 |
| 06/17/2026 21:59 | 4 | 88.03 |
| 06/17/2026 21:59 | 100 | 88.03 |
| 06/17/2026 21:59 | 105 | 88.02 |
| 06/17/2026 21:59 | 112 | 88.02 |
| 06/17/2026 21:59 | 101 | 88.02 |
| 06/17/2026 21:59 | 10 | 88.02 |
| 06/17/2026 21:59 | 2 | 88.02 |
| 06/17/2026 21:59 | 11 | 88.02 |
| 06/17/2026 21:59 | 31 | 88.02 |
| 06/17/2026 21:59 | 23 | 88.02 |
| 06/17/2026 21:59 | 33 | 88.01 |
| 06/17/2026 21:59 | 13 | 88.01 |
| 06/17/2026 21:59 | 13 | 88.01 |
| 06/17/2026 21:59 | 23 | 88.01 |
| 06/17/2026 21:59 | 100 | 87.985 |
| 06/17/2026 21:59 | 24 | 87.985 |
| 06/17/2026 21:59 | 300 | 87.98 |
| 06/17/2026 21:59 | 36 | 88.01 |
| 06/17/2026 21:58 | 36 | 88.01 |
| 06/17/2026 21:58 | 87 | 88.00 |
| 06/17/2026 21:58 | 98 | 88.00 |
| 06/17/2026 21:58 | 1 | 88.00 |
| 06/17/2026 21:58 | 22 | 88.00 |
| 06/17/2026 21:58 | 100 | 88.00 |
| 06/17/2026 21:58 | 6 | 88.01 |
| 06/17/2026 21:58 | 105 | 88.01 |
| 06/17/2026 21:58 | 100 | 88.01 |
| 06/17/2026 21:58 | 4 | 88.01 |
| 06/17/2026 21:58 | 1 | 88.01 |
| 06/17/2026 21:58 | 400 | 88.01 |
| 06/17/2026 21:58 | 4 | 88.00 |
| 06/17/2026 21:58 | 17 | 88.00 |
| 06/17/2026 21:58 | 1 | 88.00 |
| 06/17/2026 21:58 | 5 | 88.00 |
| 06/17/2026 21:58 | 1 | 88.00 |
| 06/17/2026 21:58 | 5 | 88.00 |
| 06/17/2026 21:58 | 4 | 88.00 |
| 06/17/2026 21:58 | 1 | 88.00 |
| 06/17/2026 21:58 | 20 | 88.00 |
| 06/17/2026 21:58 | 3 | 88.00 |
| 06/17/2026 21:58 | 1 | 87.99 |
| 06/17/2026 21:58 | 4 | 87.99 |
| 06/17/2026 21:58 | 3 | 87.99 |
| 06/17/2026 21:58 | 8 | 87.99 |
| 06/17/2026 21:58 | 34 | 87.99 |
| 06/17/2026 21:58 | 1 | 87.99 |
| 06/17/2026 21:58 | 1 | 87.99 |
| 06/17/2026 21:58 | 16 | 87.98 |
| 06/17/2026 21:58 | 34 | 87.98 |
| 06/17/2026 21:58 | 100 | 87.98 |
| 06/17/2026 21:58 | 100 | 87.98 |
| 06/17/2026 21:58 | 2 | 87.98 |
| 06/17/2026 21:58 | 105 | 87.98 |
| 06/17/2026 21:58 | 52 | 87.98 |
| 06/17/2026 21:58 | 87 | 87.98 |
| 06/17/2026 21:58 | 150 | 87.98 |
| 06/17/2026 21:58 | 100 | 87.98 |
| 06/17/2026 21:58 | 63 | 87.98 |
| 06/17/2026 21:58 | 104 | 87.98 |
| 06/17/2026 21:58 | 33 | 87.98 |
| 06/17/2026 21:58 | 6 | 87.98 |
| 06/17/2026 21:58 | 8 | 87.98 |
| 06/17/2026 21:58 | 38 | 87.98 |
| 06/17/2026 21:58 | 1 | 87.98 |
| 06/17/2026 21:58 | 161 | 87.98 |
| 06/17/2026 21:58 | 59 | 87.98 |
| 06/17/2026 21:58 | 17 | 87.98 |
| 06/17/2026 21:58 | 2 | 87.98 |
| 06/17/2026 21:58 | 10 | 87.96 |
| 06/17/2026 21:58 | 181 | 87.98 |
| 06/17/2026 21:58 | 1 | 87.97 |
| 06/17/2026 21:58 | 24 | 87.97 |
| 06/17/2026 21:58 | 149 | 87.97 |
| 06/17/2026 21:58 | 1 | 87.97 |
| 06/17/2026 21:58 | 26 | 87.97 |
| 06/17/2026 21:58 | 8 | 87.96 |
| 06/17/2026 21:58 | 75 | 87.96 |
| 06/17/2026 21:58 | 25 | 87.96 |
| 06/17/2026 21:58 | 75 | 87.96 |
| 06/17/2026 21:58 | 45 | 87.96 |
| 06/17/2026 21:58 | 155 | 87.96 |
| 06/17/2026 21:58 | 10 | 87.94 |
| 06/17/2026 21:58 | 22 | 87.95 |
| 06/17/2026 21:58 | 82 | 87.955 |
| 06/17/2026 21:58 | 11 | 87.955 |
| 06/17/2026 21:58 | 10 | 87.96 |
| 06/17/2026 21:58 | 200 | 87.96 |
| 06/17/2026 21:58 | 112 | 87.95 |
| 06/17/2026 21:58 | 210 | 87.95 |
| 06/17/2026 21:58 | 330 | 87.95 |
| 06/17/2026 21:58 | 33 | 87.95 |
| 06/17/2026 21:58 | 26 | 87.95 |
| 06/17/2026 21:58 | 33 | 87.95 |
| 06/17/2026 21:58 | 155 | 87.95 |
| 06/17/2026 21:58 | 100 | 87.95 |
| 06/17/2026 21:58 | 13 | 87.95 |
| 06/17/2026 21:58 | 4 | 87.95 |
| 06/17/2026 21:58 | 100 | 87.95 |
| 06/17/2026 21:58 | 105 | 87.95 |
| 06/17/2026 21:58 | 100 | 87.95 |
| 06/17/2026 21:58 | 13 | 87.95 |
| 06/17/2026 21:58 | 25 | 87.95 |
| 06/17/2026 21:58 | 2 | 87.95 |
| 06/17/2026 21:58 | 98 | 87.95 |
| 06/17/2026 21:58 | 5 | 87.95 |
| 06/17/2026 21:58 | 15 | 87.95 |
| 06/17/2026 21:58 | 10 | 87.93 |
| 06/17/2026 21:58 | 80 | 87.95 |
| 06/17/2026 21:58 | 30 | 87.95 |
| 06/17/2026 21:58 | 70 | 87.95 |
| 06/17/2026 21:58 | 100 | 87.95 |
| 06/17/2026 21:58 | 67 | 87.95 |
| 06/17/2026 21:58 | 13 | 87.95 |
| 06/17/2026 21:58 | 1 | 87.95 |
| 06/17/2026 21:58 | 12 | 87.95 |
| 06/17/2026 21:58 | 88 | 87.95 |
| 06/17/2026 21:58 | 23 | 87.95 |
| 06/17/2026 21:58 | 26 | 87.95 |
| 06/17/2026 21:58 | 100 | 87.95 |
| 06/17/2026 21:58 | 1 | 87.95 |
| 06/17/2026 21:58 | 29 | 87.95 |
| 06/17/2026 21:58 | 71 | 87.95 |
| 06/17/2026 21:58 | 5 | 87.95 |
| 06/17/2026 21:58 | 7 | 87.95 |
| 06/17/2026 21:58 | 1 | 87.95 |
| 06/17/2026 21:58 | 10 | 87.92 |
| 06/17/2026 21:58 | 92 | 87.95 |
| 06/17/2026 21:58 | 16 | 87.95 |
| 06/17/2026 21:58 | 9 | 87.95 |
| 06/17/2026 21:58 | 2 | 87.95 |
| 06/17/2026 21:58 | 89 | 87.95 |
| 06/17/2026 21:58 | 100 | 87.95 |
| 06/17/2026 21:58 | 100 | 87.95 |
| 06/17/2026 21:58 | 47 | 87.95 |
| 06/17/2026 21:58 | 111 | 87.95 |
| 06/17/2026 21:58 | 100 | 87.95 |
| 06/17/2026 21:58 | 75 | 87.95 |
| 06/17/2026 21:58 | 25 | 87.95 |
| 06/17/2026 21:58 | 75 | 87.95 |
| 06/17/2026 21:58 | 11 | 87.95 |
| 06/17/2026 21:58 | 89 | 87.95 |
| 06/17/2026 21:58 | 2 | 87.95 |
| 06/17/2026 21:58 | 10 | 87.92 |
| 06/17/2026 21:58 | 38 | 87.95 |
| 06/17/2026 21:58 | 4 | 87.95 |
| 06/17/2026 21:58 | 7 | 87.95 |
| 06/17/2026 21:58 | 86 | 87.95 |
| 06/17/2026 21:58 | 58 | 87.94 |
| 06/17/2026 21:58 | 42 | 87.94 |
| 06/17/2026 21:58 | 14 | 87.95 |
| 06/17/2026 21:58 | 2 | 87.95 |
| 06/17/2026 21:58 | 5 | 87.95 |
| 06/17/2026 21:58 | 5 | 87.95 |
| 06/17/2026 21:58 | 27 | 87.95 |
| 06/17/2026 21:58 | 100 | 87.94 |
| 06/17/2026 21:58 | 61 | 87.95 |
| 06/17/2026 21:58 | 100 | 87.94 |
| 06/17/2026 21:58 | 12 | 87.95 |
| 06/17/2026 21:58 | 100 | 87.94 |
| 06/17/2026 21:58 | 2 | 87.95 |
| 06/17/2026 21:58 | 1 | 87.95 |
| 06/17/2026 21:58 | 10 | 87.95 |
| 06/17/2026 21:58 | 4 | 87.95 |
| 06/17/2026 21:58 | 50 | 87.95 |
| 06/17/2026 21:58 | 11 | 87.95 |
| 06/17/2026 21:58 | 18 | 87.95 |
| 06/17/2026 21:58 | 10 | 87.93 |
| 06/17/2026 21:58 | 2 | 87.95 |
| 06/17/2026 21:58 | 80 | 87.95 |
| 06/17/2026 21:58 | 7 | 87.95 |
| 06/17/2026 21:58 | 27 | 87.95 |
| 06/17/2026 21:58 | 14 | 87.95 |
| 06/17/2026 21:58 | 100 | 87.95 |
| 06/17/2026 21:58 | 118 | 87.95 |
| 06/17/2026 21:58 | 6 | 87.95 |
| 06/17/2026 21:58 | 100 | 87.95 |
| 06/17/2026 21:58 | 85 | 87.95 |
| 06/17/2026 21:58 | 15 | 87.95 |
| 06/17/2026 21:58 | 100 | 87.95 |
| 06/17/2026 21:58 | 15 | 87.91 |
| 06/17/2026 21:58 | 100 | 87.95 |
| 06/17/2026 21:58 | 15 | 87.95 |
| 06/17/2026 21:58 | 25 | 87.95 |
| 06/17/2026 21:58 | 4 | 87.95 |
| 06/17/2026 21:58 | 14 | 87.95 |
| 06/17/2026 21:58 | 100 | 87.95 |
| 06/17/2026 21:58 | 17 | 87.96 |
| 06/17/2026 21:58 | 200 | 87.96 |
| 06/17/2026 21:58 | 40 | 87.96 |
| 06/17/2026 21:58 | 35 | 87.96 |
| 06/17/2026 21:58 | 33 | 87.95 |
| 06/17/2026 21:58 | 1 | 87.95 |
| 06/17/2026 21:58 | 4 | 87.95 |
| 06/17/2026 21:58 | 13 | 87.95 |
| 06/17/2026 21:58 | 1 | 87.95 |
| 06/17/2026 21:58 | 1 | 87.95 |
| 06/17/2026 21:58 | 80 | 87.95 |
| 06/17/2026 21:58 | 5 | 87.95 |
| 06/17/2026 21:58 | 9 | 87.95 |
| 06/17/2026 21:58 | 2 | 87.95 |
| 06/17/2026 21:58 | 11 | 87.95 |
| 06/17/2026 21:58 | 20 | 87.95 |
| 06/17/2026 21:58 | 61 | 87.95 |
| 06/17/2026 21:58 | 75 | 87.94 |
| 06/17/2026 21:58 | 25 | 87.94 |
| 06/17/2026 21:58 | 39 | 87.95 |
| 06/17/2026 21:58 | 100 | 87.94 |
| 06/17/2026 21:58 | 25 | 87.94 |
| 06/17/2026 21:58 | 25 | 87.94 |
| 06/17/2026 21:58 | 10 | 87.94 |
| 06/17/2026 21:58 | 1 | 87.94 |
| 06/17/2026 21:58 | 146 | 87.94 |
| 06/17/2026 21:58 | 4 | 87.94 |
| 06/17/2026 21:58 | 100 | 87.94 |
| 06/17/2026 21:58 | 79 | 87.92 |
| 06/17/2026 21:58 | 21 | 87.92 |
| 06/17/2026 21:58 | 10 | 87.91 |
| 06/17/2026 21:58 | 74 | 87.90 |
| 06/17/2026 21:58 | 3 | 87.88 |
| 06/17/2026 21:58 | 15 | 87.88 |
| 06/17/2026 21:58 | 4 | 87.88 |
| 06/17/2026 21:58 | 54 | 87.88 |
| 06/17/2026 21:58 | 26 | 87.88 |
| 06/17/2026 21:58 | 11 | 87.88 |
| 06/17/2026 21:58 | 24 | 87.88 |
| 06/17/2026 21:58 | 29 | 87.88 |
| 06/17/2026 21:58 | 100 | 87.88 |
| 06/17/2026 21:58 | 10 | 87.88 |
| 06/17/2026 21:58 | 5 | 87.88 |
| 06/17/2026 21:58 | 1 | 87.88 |
| 06/17/2026 21:58 | 6 | 87.88 |
| 06/17/2026 21:58 | 2 | 87.88 |
| 06/17/2026 21:58 | 1 | 87.88 |
| 06/17/2026 21:58 | 1 | 87.88 |
| 06/17/2026 21:58 | 1 | 87.88 |
| 06/17/2026 21:58 | 10 | 87.88 |
| 06/17/2026 21:58 | 100 | 87.88 |
| 06/17/2026 21:58 | 4 | 87.88 |
| 06/17/2026 21:58 | 4 | 87.88 |
| 06/17/2026 21:58 | 4 | 87.88 |
| 06/17/2026 21:58 | 4 | 87.88 |
| 06/17/2026 21:58 | 1 | 87.88 |
| 06/17/2026 21:58 | 8 | 87.88 |
| 06/17/2026 21:58 | 3 | 87.88 |
| 06/17/2026 21:58 | 3 | 87.88 |
| 06/17/2026 21:58 | 17 | 87.915 |
| 06/17/2026 21:58 | 10 | 87.92 |
| 06/17/2026 21:58 | 100 | 87.915 |
| 06/17/2026 21:58 | 51 | 87.89 |
| 06/17/2026 21:58 | 13 | 87.89 |
| 06/17/2026 21:58 | 7 | 87.89 |
| 06/17/2026 21:58 | 16 | 87.89 |
| 06/17/2026 21:58 | 77 | 87.90 |
| 06/17/2026 21:58 | 23 | 87.90 |
| 06/17/2026 21:58 | 4 | 87.90 |
| 06/17/2026 21:58 | 100 | 87.90 |
| 06/17/2026 21:58 | 2 | 87.90 |
| 06/17/2026 21:58 | 3 | 87.90 |
| 06/17/2026 21:58 | 93 | 87.90 |
| 06/17/2026 21:58 | 7 | 87.90 |
| 06/17/2026 21:58 | 16 | 87.90 |
| 06/17/2026 21:58 | 10 | 87.93 |
| 06/17/2026 21:58 | 4 | 87.925 |
| 06/17/2026 21:58 | 16 | 87.93 |
| 06/17/2026 21:58 | 17 | 87.94 |
| 06/17/2026 21:58 | 61 | 87.93 |
| 06/17/2026 21:58 | 100 | 87.94 |
| 06/17/2026 21:58 | 32 | 87.94 |
| 06/17/2026 21:58 | 77 | 87.94 |
| 06/17/2026 21:58 | 10 | 87.94 |
| 06/17/2026 21:58 | 100 | 87.95 |
| 06/17/2026 21:58 | 100 | 87.95 |
| 06/17/2026 21:58 | 73 | 87.95 |
| 06/17/2026 21:58 | 49 | 87.95 |
| 06/17/2026 21:58 | 93 | 87.95 |
| 06/17/2026 21:58 | 7 | 87.95 |
| 06/17/2026 21:58 | 27 | 87.95 |
| 06/17/2026 21:58 | 2 | 87.95 |
| 06/17/2026 21:58 | 71 | 87.95 |
| 06/17/2026 21:58 | 90 | 87.95 |
| 06/17/2026 21:58 | 10 | 87.95 |
| 06/17/2026 21:58 | 100 | 87.94 |
| 06/17/2026 21:58 | 4 | 87.94 |
| 06/17/2026 21:58 | 8 | 87.89 |
| 06/17/2026 21:58 | 2 | 87.89 |
| 06/17/2026 21:58 | 98 | 87.89 |
| 06/17/2026 21:58 | 2 | 87.89 |
| 06/17/2026 21:58 | 91 | 87.93 |
| 06/17/2026 21:58 | 1 | 87.89 |
| 06/17/2026 21:57 | 8 | 87.89 |
| 06/17/2026 21:57 | 7 | 87.89 |
| 06/17/2026 21:57 | 12 | 87.89 |
| 06/17/2026 21:57 | 10 | 87.85 |
| 06/17/2026 21:57 | 79 | 87.88 |
| 06/17/2026 21:57 | 12 | 87.84 |
| 06/17/2026 21:57 | 10 | 87.825 |
| 06/17/2026 21:57 | 52 | 87.82 |
| 06/17/2026 21:57 | 48 | 87.82 |
| 06/17/2026 21:57 | 207 | 87.82 |
| 06/17/2026 21:57 | 12 | 87.82 |
| 06/17/2026 21:57 | 9 | 87.82 |
| 06/17/2026 21:57 | 72 | 87.82 |
| 06/17/2026 21:57 | 28 | 87.82 |
| 06/17/2026 21:57 | 10 | 87.82 |
| 06/17/2026 21:57 | 10 | 87.82 |
| 06/17/2026 21:57 | 10 | 87.82 |
| 06/17/2026 21:57 | 1 | 87.82 |
| 06/17/2026 21:57 | 11 | 87.82 |
| 06/17/2026 21:57 | 11 | 87.82 |
| 06/17/2026 21:57 | 100 | 87.82 |
| 06/17/2026 21:57 | 11 | 87.82 |
| 06/17/2026 21:57 | 108 | 87.82 |
| 06/17/2026 21:57 | 100 | 87.82 |
| 06/17/2026 21:57 | 92 | 87.82 |
| 06/17/2026 21:57 | 6 | 87.82 |
| 06/17/2026 21:57 | 2 | 87.82 |
| 06/17/2026 21:57 | 2 | 87.82 |
| 06/17/2026 21:57 | 87 | 87.82 |
| 06/17/2026 21:57 | 200 | 87.82 |
| 06/17/2026 21:57 | 5 | 87.82 |
| 06/17/2026 21:57 | 100 | 87.82 |
| 06/17/2026 21:57 | 1 | 87.81 |
| 06/17/2026 21:57 | 3 | 87.81 |
| 06/17/2026 21:57 | 1 | 87.80 |
| 06/17/2026 21:57 | 78 | 87.79 |
| 06/17/2026 21:57 | 3 | 87.79 |
| 06/17/2026 21:57 | 1 | 87.79 |
| 06/17/2026 21:57 | 4 | 87.79 |
| 06/17/2026 21:57 | 11 | 87.78 |
| 06/17/2026 21:57 | 65 | 87.78 |
| 06/17/2026 21:57 | 255 | 87.78 |
| 06/17/2026 21:57 | 200 | 87.78 |
| 06/17/2026 21:57 | 15 | 87.77 |
| 06/17/2026 21:57 | 1 | 87.77 |
| 06/17/2026 21:57 | 180 | 87.78 |
| 06/17/2026 21:57 | 132 | 87.78 |
| 06/17/2026 21:57 | 1 | 87.78 |
| 06/17/2026 21:57 | 200 | 87.78 |
| 06/17/2026 21:57 | 100 | 87.78 |
| 06/17/2026 21:57 | 4 | 87.77 |
| 06/17/2026 21:57 | 1 | 87.77 |
| 06/17/2026 21:57 | 1 | 87.77 |
| 06/17/2026 21:57 | 4 | 87.77 |
| 06/17/2026 21:57 | 1 | 87.77 |
| 06/17/2026 21:57 | 57 | 87.76 |
| 06/17/2026 21:57 | 106 | 87.76 |
| 06/17/2026 21:57 | 10 | 87.73 |
| 06/17/2026 21:57 | 94 | 87.76 |
| 06/17/2026 21:57 | 3 | 87.76 |
| 06/17/2026 21:57 | 39 | 87.75 |
| 06/17/2026 21:57 | 49 | 87.75 |
| 06/17/2026 21:57 | 24 | 87.75 |
| 06/17/2026 21:57 | 76 | 87.75 |
| 06/17/2026 21:57 | 13 | 87.75 |
| 06/17/2026 21:57 | 10 | 87.75 |
| 06/17/2026 21:57 | 1 | 87.75 |
| 06/17/2026 21:57 | 76 | 87.75 |
| 06/17/2026 21:57 | 100 | 87.725 |
| 06/17/2026 21:57 | 10 | 87.71 |
| 06/17/2026 21:57 | 13 | 87.71 |
| 06/17/2026 21:57 | 1 | 87.71 |
| 06/17/2026 21:57 | 1 | 87.71 |
| 06/17/2026 21:57 | 100 | 87.71 |
| 06/17/2026 21:57 | 100 | 87.71 |
| 06/17/2026 21:57 | 4 | 87.71 |
| 06/17/2026 21:57 | 5 | 87.71 |
| 06/17/2026 21:57 | 4 | 87.71 |
| 06/17/2026 21:57 | 13 | 87.71 |
| 06/17/2026 21:57 | 28 | 87.71 |
| 06/17/2026 21:57 | 10 | 87.705 |
| 06/17/2026 21:57 | 100 | 87.70 |
| 06/17/2026 21:57 | 231 | 87.70 |
| 06/17/2026 21:57 | 27 | 87.70 |
| 06/17/2026 21:57 | 101 | 87.70 |
| 06/17/2026 21:57 | 100 | 87.70 |
| 06/17/2026 21:57 | 2 | 87.70 |
| 06/17/2026 21:57 | 98 | 87.70 |
| 06/17/2026 21:57 | 2 | 87.70 |
| 06/17/2026 21:57 | 149 | 87.70 |
| 06/17/2026 21:57 | 20 | 87.70 |
| 06/17/2026 21:57 | 100 | 87.70 |
| 06/17/2026 21:57 | 100 | 87.70 |
| 06/17/2026 21:57 | 1 | 87.70 |
| 06/17/2026 21:57 | 22 | 87.70 |
| 06/17/2026 21:57 | 6 | 87.70 |
| 06/17/2026 21:57 | 72 | 87.70 |
| 06/17/2026 21:57 | 100 | 87.70 |
| 06/17/2026 21:57 | 21 | 87.69 |
| 06/17/2026 21:57 | 8 | 87.69 |
| 06/17/2026 21:57 | 1 | 87.70 |
| 06/17/2026 21:57 | 3 | 87.70 |
| 06/17/2026 21:57 | 4 | 87.70 |
| 06/17/2026 21:57 | 100 | 87.70 |
| 06/17/2026 21:57 | 10 | 87.67 |
| 06/17/2026 21:57 | 41 | 87.70 |
| 06/17/2026 21:57 | 9 | 87.70 |
| 06/17/2026 21:57 | 48 | 87.70 |
| 06/17/2026 21:57 | 3 | 87.70 |
| 06/17/2026 21:57 | 2 | 87.70 |
| 06/17/2026 21:57 | 20 | 87.70 |
| 06/17/2026 21:57 | 20 | 87.70 |
| 06/17/2026 21:57 | 9 | 87.70 |
| 06/17/2026 21:57 | 71 | 87.70 |
| 06/17/2026 21:57 | 3 | 87.70 |
| 06/17/2026 21:57 | 6 | 87.70 |
| 06/17/2026 21:57 | 17 | 87.70 |
| 06/17/2026 21:57 | 92 | 87.70 |
| 06/17/2026 21:57 | 25 | 87.69 |
| 06/17/2026 21:57 | 8 | 87.64 |
| 06/17/2026 21:57 | 2 | 87.70 |
| 06/17/2026 21:57 | 6 | 87.70 |
| 06/17/2026 21:57 | 5 | 87.70 |
| 06/17/2026 21:57 | 58 | 87.70 |
| 06/17/2026 21:57 | 26 | 87.70 |
| 06/17/2026 21:57 | 8 | 87.70 |
| 06/17/2026 21:57 | 5 | 87.70 |
| 06/17/2026 21:57 | 87 | 87.70 |
| 06/17/2026 21:57 | 100 | 87.70 |
| 06/17/2026 21:57 | 16 | 87.67 |
| 06/17/2026 21:57 | 10 | 87.67 |
| 06/17/2026 21:57 | 100 | 87.67 |
| 06/17/2026 21:57 | 100 | 87.70 |
| 06/17/2026 21:57 | 100 | 87.70 |
| 06/17/2026 21:57 | 100 | 87.70 |
| 06/17/2026 21:57 | 7 | 87.70 |
| 06/17/2026 21:57 | 100 | 87.70 |
| 06/17/2026 21:57 | 100 | 87.70 |
| 06/17/2026 21:57 | 35 | 87.70 |
| 06/17/2026 21:57 | 100 | 87.70 |
| 06/17/2026 21:57 | 65 | 87.70 |
| 06/17/2026 21:57 | 35 | 87.70 |
| 06/17/2026 21:57 | 100 | 87.70 |
| 06/17/2026 21:57 | 96 | 87.70 |
| 06/17/2026 21:57 | 24 | 87.69 |
| 06/17/2026 21:57 | 76 | 87.69 |
| 06/17/2026 21:57 | 20 | 87.69 |
| 06/17/2026 21:57 | 84 | 87.65 |
| 06/17/2026 21:57 | 16 | 87.65 |
| 06/17/2026 21:57 | 4 | 87.70 |
| 06/17/2026 21:57 | 42 | 87.70 |
| 06/17/2026 21:57 | 100 | 87.70 |
| 06/17/2026 21:57 | 18 | 87.70 |
| 06/17/2026 21:57 | 16 | 87.70 |
| 06/17/2026 21:57 | 100 | 87.70 |
| 06/17/2026 21:57 | 40 | 87.70 |
| 06/17/2026 21:57 | 64 | 87.69 |
| 06/17/2026 21:57 | 36 | 87.69 |
| 06/17/2026 21:57 | 100 | 87.67 |
| 06/17/2026 21:57 | 100 | 87.67 |
| 06/17/2026 21:57 | 100 | 87.69 |
| 06/17/2026 21:57 | 60 | 87.70 |
| 06/17/2026 21:57 | 100 | 87.70 |
| 06/17/2026 21:57 | 1 | 87.70 |
| 06/17/2026 21:57 | 299 | 87.70 |
| 06/17/2026 21:57 | 1 | 87.70 |
| 06/17/2026 21:57 | 18 | 87.70 |
| 06/17/2026 21:57 | 19 | 87.70 |
| 06/17/2026 21:57 | 100 | 87.70 |
| 06/17/2026 21:57 | 29 | 87.70 |
| 06/17/2026 21:57 | 100 | 87.69 |
| 06/17/2026 21:57 | 100 | 87.69 |
| 06/17/2026 21:57 | 100 | 87.63 |
| 06/17/2026 21:57 | 1 | 87.61 |
| 06/17/2026 21:57 | 24 | 87.605 |
| 06/17/2026 21:57 | 10 | 87.62 |
| 06/17/2026 21:57 | 10 | 87.595 |
| 06/17/2026 21:57 | 1 | 87.58 |
| 06/17/2026 21:57 | 53 | 87.58 |
| 06/17/2026 21:57 | 10 | 87.59 |
| 06/17/2026 21:57 | 10 | 87.59 |
| 06/17/2026 21:57 | 100 | 87.61 |
| 06/17/2026 21:57 | 100 | 87.61 |
| 06/17/2026 21:57 | 16 | 87.61 |
| 06/17/2026 21:57 | 1 | 87.61 |
| 06/17/2026 21:57 | 200 | 87.61 |
| 06/17/2026 21:57 | 12 | 87.61 |
| 06/17/2026 21:57 | 26 | 87.61 |
| 06/17/2026 21:57 | 1 | 87.61 |
| 06/17/2026 21:57 | 6 | 87.61 |
| 06/17/2026 21:57 | 19 | 87.68 |
| 06/17/2026 21:57 | 13 | 87.68 |
| 06/17/2026 21:57 | 29 | 87.68 |
| 06/17/2026 21:57 | 53 | 87.68 |
| 06/17/2026 21:57 | 16 | 87.68 |
| 06/17/2026 21:57 | 3 | 87.68 |
| 06/17/2026 21:57 | 151 | 87.70 |
| 06/17/2026 21:56 | 3 | 87.73 |
| 06/17/2026 21:56 | 19 | 87.68 |
| 06/17/2026 21:56 | 87 | 87.68 |
| 06/17/2026 21:56 | 1 | 87.73 |
| 06/17/2026 21:56 | 1 | 87.73 |
| 06/17/2026 21:56 | 3 | 87.73 |
| 06/17/2026 21:56 | 1 | 87.73 |
| 06/17/2026 21:56 | 2 | 87.73 |
| 06/17/2026 21:56 | 1 | 87.745 |
| 06/17/2026 21:56 | 52 | 87.67 |
| 06/17/2026 21:56 | 100 | 87.67 |
| 06/17/2026 21:56 | 14 | 87.67 |
| 06/17/2026 21:56 | 86 | 87.67 |
| 06/17/2026 21:56 | 100 | 87.67 |
| 06/17/2026 21:56 | 1 | 87.67 |
| 06/17/2026 21:56 | 11 | 87.67 |
| 06/17/2026 21:56 | 9 | 87.67 |
| 06/17/2026 21:56 | 11 | 87.67 |
| 06/17/2026 21:56 | 118 | 87.67 |
| 06/17/2026 21:56 | 100 | 87.67 |
| 06/17/2026 21:56 | 100 | 87.67 |
| 06/17/2026 21:56 | 100 | 87.67 |
| 06/17/2026 21:56 | 78 | 87.64 |
| 06/17/2026 21:56 | 17 | 87.65 |
| 06/17/2026 21:56 | 5 | 87.65 |
| 06/17/2026 21:56 | 100 | 87.67 |
| 06/17/2026 21:56 | 40 | 87.67 |
| 06/17/2026 21:56 | 40 | 87.67 |
| 06/17/2026 21:56 | 40 | 87.67 |
| 06/17/2026 21:56 | 460 | 87.67 |
| 06/17/2026 21:56 | 40 | 87.67 |
| 06/17/2026 21:56 | 1 | 87.67 |
| 06/17/2026 21:56 | 1 | 87.67 |
| 06/17/2026 21:56 | 1 | 87.67 |
| 06/17/2026 21:56 | 1 | 87.67 |
| 06/17/2026 21:56 | 100 | 87.67 |
| 06/17/2026 21:56 | 64 | 87.67 |
| 06/17/2026 21:56 | 36 | 87.67 |
| 06/17/2026 21:56 | 1 | 87.67 |
| 06/17/2026 21:56 | 63 | 87.67 |
| 06/17/2026 21:56 | 192 | 87.67 |
| 06/17/2026 21:56 | 63 | 87.67 |
| 06/17/2026 21:56 | 37 | 87.67 |
| 06/17/2026 21:56 | 63 | 87.67 |
| 06/17/2026 21:56 | 37 | 87.67 |
| 06/17/2026 21:56 | 100 | 87.67 |
| 06/17/2026 21:56 | 100 | 87.67 |
| 06/17/2026 21:56 | 89 | 87.67 |
| 06/17/2026 21:56 | 21 | 87.67 |
| 06/17/2026 21:56 | 79 | 87.67 |
| 06/17/2026 21:56 | 100 | 87.67 |
| 06/17/2026 21:56 | 100 | 87.67 |
| 06/17/2026 21:56 | 11 | 87.67 |
| 06/17/2026 21:56 | 19 | 87.67 |
| 06/17/2026 21:56 | 255 | 87.67 |
| 06/17/2026 21:56 | 12 | 87.67 |
| 06/17/2026 21:56 | 25 | 87.67 |
| 06/17/2026 21:56 | 1 | 87.67 |
| 06/17/2026 21:56 | 99 | 87.67 |
| 06/17/2026 21:56 | 1 | 87.67 |
| 06/17/2026 21:56 | 100 | 87.67 |
| 06/17/2026 21:56 | 100 | 87.67 |
| 06/17/2026 21:56 | 97 | 87.67 |
| 06/17/2026 21:56 | 3 | 87.67 |
| 06/17/2026 21:56 | 100 | 87.67 |
| 06/17/2026 21:56 | 100 | 87.67 |
| 06/17/2026 21:56 | 10 | 87.67 |
| 06/17/2026 21:56 | 9 | 87.67 |
| 06/17/2026 21:56 | 91 | 87.67 |
| 06/17/2026 21:56 | 11 | 87.67 |
| 06/17/2026 21:56 | 4 | 87.67 |
| 06/17/2026 21:56 | 3 | 87.67 |
| 06/17/2026 21:56 | 2 | 87.67 |
| 06/17/2026 21:56 | 80 | 87.67 |
| 06/17/2026 21:56 | 98 | 87.66 |
| 06/17/2026 21:56 | 100 | 87.67 |
| 06/17/2026 21:56 | 5 | 87.67 |
| 06/17/2026 21:56 | 13 | 87.64 |
| 06/17/2026 21:56 | 7 | 87.64 |
| 06/17/2026 21:56 | 17 | 87.59 |
| 06/17/2026 21:56 | 3 | 87.59 |
| 06/17/2026 21:56 | 1 | 87.59 |
| 06/17/2026 21:56 | 11 | 87.54 |
| 06/17/2026 21:56 | 1 | 87.54 |
| 06/17/2026 21:56 | 86 | 87.535 |
| 06/17/2026 21:56 | 8 | 87.54 |
| 06/17/2026 21:56 | 151 | 87.49 |
| 06/17/2026 21:56 | 100 | 87.49 |
| 06/17/2026 21:56 | 100 | 87.49 |
| 06/17/2026 21:56 | 49 | 87.49 |
| 06/17/2026 21:56 | 41 | 87.49 |
| 06/17/2026 21:56 | 100 | 87.49 |
| 06/17/2026 21:56 | 49 | 87.49 |
| 06/17/2026 21:56 | 10 | 87.49 |
| 06/17/2026 21:56 | 100 | 87.49 |
| 06/17/2026 21:56 | 80 | 87.49 |
| 06/17/2026 21:56 | 59 | 87.445 |
| 06/17/2026 21:56 | 41 | 87.45 |
| 06/17/2026 21:56 | 20 | 87.49 |
| 06/17/2026 21:56 | 80 | 87.46 |
| 06/17/2026 21:56 | 59 | 87.45 |
| 06/17/2026 21:56 | 90 | 87.45 |
| 06/17/2026 21:56 | 10 | 87.445 |
| 06/17/2026 21:56 | 33 | 87.45 |
| 06/17/2026 21:56 | 100 | 87.45 |
| 06/17/2026 21:56 | 102 | 87.45 |
| 06/17/2026 21:56 | 16 | 87.45 |
| 06/17/2026 21:56 | 12 | 87.45 |
| 06/17/2026 21:56 | 8 | 87.45 |
| 06/17/2026 21:56 | 53 | 87.45 |
| 06/17/2026 21:56 | 27 | 87.45 |
| 06/17/2026 21:56 | 73 | 87.45 |
| 06/17/2026 21:56 | 27 | 87.45 |
| 06/17/2026 21:56 | 100 | 87.45 |
| 06/17/2026 21:55 | 95 | 87.44 |
| 06/17/2026 21:55 | 25 | 87.44 |
| 06/17/2026 21:55 | 25 | 87.44 |
| 06/17/2026 21:55 | 100 | 87.44 |
| 06/17/2026 21:55 | 55 | 87.44 |
| 06/17/2026 21:55 | 18 | 87.44 |
| 06/17/2026 21:55 | 100 | 87.44 |
| 06/17/2026 21:55 | 182 | 87.44 |
| 06/17/2026 21:55 | 73 | 87.44 |
| 06/17/2026 21:55 | 100 | 87.44 |
| 06/17/2026 21:55 | 19 | 87.415 |
| 06/17/2026 21:55 | 100 | 87.44 |
| 06/17/2026 21:55 | 127 | 87.44 |
| 06/17/2026 21:55 | 18 | 87.44 |
| 06/17/2026 21:55 | 94 | 87.44 |
| 06/17/2026 21:55 | 100 | 87.44 |
| 06/17/2026 21:55 | 20 | 87.44 |
| 06/17/2026 21:55 | 20 | 87.44 |
| 06/17/2026 21:55 | 100 | 87.44 |
| 06/17/2026 21:55 | 66 | 87.44 |
| 06/17/2026 21:55 | 134 | 87.44 |
| 06/17/2026 21:55 | 100 | 87.44 |
| 06/17/2026 21:55 | 66 | 87.44 |
| 06/17/2026 21:55 | 189 | 87.44 |
| 06/17/2026 21:55 | 111 | 87.44 |
| 06/17/2026 21:55 | 300 | 87.44 |
| 06/17/2026 21:55 | 20 | 87.44 |
| 06/17/2026 21:55 | 100 | 87.44 |
| 06/17/2026 21:55 | 100 | 87.44 |
| 06/17/2026 21:55 | 100 | 87.44 |
| 06/17/2026 21:55 | 300 | 87.44 |
| 06/17/2026 21:55 | 11 | 87.44 |
| 06/17/2026 21:55 | 20 | 87.44 |
| 06/17/2026 21:55 | 100 | 87.44 |
| 06/17/2026 21:55 | 100 | 87.44 |
| 06/17/2026 21:55 | 13 | 87.325 |
| 06/17/2026 21:55 | 31 | 87.43 |
| 06/17/2026 21:55 | 100 | 87.42 |
| 06/17/2026 21:55 | 100 | 87.325 |
| 06/17/2026 21:55 | 12 | 87.325 |
| 06/17/2026 21:55 | 30 | 87.325 |
| 06/17/2026 21:55 | 3 | 87.325 |
| 06/17/2026 21:55 | 19 | 87.325 |
| 06/17/2026 21:55 | 16 | 87.325 |
| 06/17/2026 21:55 | 36 | 87.325 |
| 06/17/2026 21:55 | 16 | 87.325 |
| 06/17/2026 21:55 | 100 | 87.33 |
| 06/17/2026 21:55 | 73 | 87.33 |
| 06/17/2026 21:55 | 9 | 87.315 |
| 06/17/2026 21:55 | 16 | 87.32 |
| 06/17/2026 21:55 | 22 | 87.43 |
| 06/17/2026 21:55 | 2 | 87.43 |
| 06/17/2026 21:55 | 84 | 87.32 |
| 06/17/2026 21:55 | 22 | 87.325 |
| 06/17/2026 21:55 | 20 | 87.34 |
| 06/17/2026 21:55 | 24 | 87.32 |
| 06/17/2026 21:55 | 1 | 87.32 |
| 06/17/2026 21:55 | 81 | 87.32 |
| 06/17/2026 21:55 | 19 | 87.32 |
| 06/17/2026 21:55 | 19 | 87.32 |
| 06/17/2026 21:54 | 5 | 87.27 |
| 06/17/2026 21:54 | 100 | 87.25 |
| 06/17/2026 21:54 | 20 | 87.27 |
| 06/17/2026 21:54 | 46 | 87.25 |
| 06/17/2026 21:54 | 37 | 87.25 |
| 06/17/2026 21:54 | 63 | 87.25 |
| 06/17/2026 21:54 | 37 | 87.25 |
| 06/17/2026 21:54 | 63 | 87.25 |
| 06/17/2026 21:54 | 37 | 87.25 |
| 06/17/2026 21:54 | 63 | 87.25 |
| 06/17/2026 21:54 | 37 | 87.23 |
| 06/17/2026 21:54 | 100 | 87.23 |
| 06/17/2026 21:54 | 100 | 87.23 |
| 06/17/2026 21:54 | 25 | 87.23 |
| 06/17/2026 21:54 | 20 | 87.23 |
| 06/17/2026 21:54 | 100 | 87.23 |
| 06/17/2026 21:54 | 100 | 87.23 |
| 06/17/2026 21:54 | 45 | 87.23 |
| 06/17/2026 21:54 | 200 | 87.23 |
| 06/17/2026 21:54 | 18 | 87.23 |
| 06/17/2026 21:54 | 5 | 87.23 |
| 06/17/2026 21:54 | 5 | 87.23 |
| 06/17/2026 21:54 | 45 | 87.23 |
| 06/17/2026 21:54 | 45 | 87.23 |
| 06/17/2026 21:54 | 100 | 87.23 |
| 06/17/2026 21:54 | 90 | 87.23 |
| 06/17/2026 21:54 | 5 | 87.23 |
| 06/17/2026 21:54 | 5 | 87.23 |
| 06/17/2026 21:54 | 39 | 87.23 |
| 06/17/2026 21:54 | 5 | 87.23 |
| 06/17/2026 21:54 | 95 | 87.23 |
| 06/17/2026 21:54 | 5 | 87.23 |
| 06/17/2026 21:54 | 39 | 87.23 |
| 06/17/2026 21:54 | 5 | 87.23 |
| 06/17/2026 21:54 | 51 | 87.23 |
| 06/17/2026 21:54 | 44 | 87.23 |
| 06/17/2026 21:54 | 56 | 87.23 |
| 06/17/2026 21:54 | 86 | 87.23 |
| 06/17/2026 21:54 | 30 | 87.23 |
| 06/17/2026 21:54 | 95 | 87.23 |
| 06/17/2026 21:54 | 75 | 87.23 |
| 06/17/2026 21:54 | 25 | 87.23 |
| 06/17/2026 21:54 | 75 | 87.23 |
| 06/17/2026 21:54 | 25 | 87.23 |
| 06/17/2026 21:54 | 75 | 87.23 |
| 06/17/2026 21:54 | 25 | 87.23 |
| 06/17/2026 21:54 | 75 | 87.23 |
| 06/17/2026 21:54 | 100 | 87.23 |
| 06/17/2026 21:54 | 25 | 87.21 |
| 06/17/2026 21:54 | 20 | 87.21 |
| 06/17/2026 21:54 | 100 | 87.21 |
| 06/17/2026 21:54 | 200 | 87.21 |
| 06/17/2026 21:54 | 25 | 87.21 |
| 06/17/2026 21:54 | 25 | 87.19 |
| 06/17/2026 21:54 | 25 | 87.19 |
| 06/17/2026 21:54 | 114 | 87.17 |
| 06/17/2026 21:54 | 186 | 87.17 |
| 06/17/2026 21:54 | 14 | 87.17 |
| 06/17/2026 21:54 | 86 | 87.17 |
| 06/17/2026 21:54 | 92 | 87.17 |
| 06/17/2026 21:54 | 200 | 87.17 |
| 06/17/2026 21:54 | 1 | 87.13 |
| 06/17/2026 21:54 | 100 | 87.13 |
| 06/17/2026 21:54 | 1 | 87.13 |
| 06/17/2026 21:54 | 26 | 87.13 |
| 06/17/2026 21:54 | 26 | 87.13 |
| 06/17/2026 21:54 | 1 | 87.14 |
| 06/17/2026 21:54 | 11 | 87.14 |
| 06/17/2026 21:54 | 94 | 87.15 |
| 06/17/2026 21:54 | 80 | 87.21 |
| 06/17/2026 21:54 | 20 | 87.19 |
| 06/17/2026 21:54 | 87 | 87.15 |
| 06/17/2026 21:54 | 13 | 87.15 |
| 06/17/2026 21:54 | 3 | 87.15 |
| 06/17/2026 21:54 | 3 | 87.15 |
| 06/17/2026 21:54 | 1 | 87.15 |
| 06/17/2026 21:54 | 96 | 87.15 |
| 06/17/2026 21:54 | 100 | 87.15 |
| 06/17/2026 21:54 | 29 | 87.15 |
| 06/17/2026 21:54 | 2 | 87.15 |
| 06/17/2026 21:54 | 1 | 87.15 |
| 06/17/2026 21:54 | 1 | 87.15 |
| 06/17/2026 21:54 | 1 | 87.15 |
| 06/17/2026 21:54 | 13 | 87.15 |
| 06/17/2026 21:54 | 13 | 87.15 |
| 06/17/2026 21:54 | 12 | 87.16 |
| 06/17/2026 21:54 | 263 | 87.16 |
| 06/17/2026 21:54 | 25 | 87.16 |
| 06/17/2026 21:54 | 1 | 87.22 |
| 06/17/2026 21:54 | 100 | 87.22 |
| 06/17/2026 21:54 | 1 | 87.21 |
| 06/17/2026 21:54 | 25 | 87.18 |
| 06/17/2026 21:54 | 255 | 87.18 |
| 06/17/2026 21:54 | 80 | 87.18 |
| 06/17/2026 21:54 | 15 | 87.18 |
| 06/17/2026 21:54 | 101 | 87.18 |
| 06/17/2026 21:54 | 25 | 87.18 |
| 06/17/2026 21:54 | 200 | 87.18 |
| 06/17/2026 21:54 | 24 | 87.18 |
| 06/17/2026 21:54 | 80 | 87.18 |
| 06/17/2026 21:54 | 235 | 87.18 |
| 06/17/2026 21:54 | 14 | 87.18 |
| 06/17/2026 21:54 | 66 | 87.18 |
| 06/17/2026 21:54 | 14 | 87.18 |
| 06/17/2026 21:54 | 220 | 87.18 |
| 06/17/2026 21:54 | 200 | 87.18 |
| 06/17/2026 21:54 | 60 | 87.18 |
| 06/17/2026 21:54 | 255 | 87.18 |
| 06/17/2026 21:54 | 18 | 87.18 |
| 06/17/2026 21:54 | 18 | 87.18 |
| 06/17/2026 21:54 | 18 | 87.18 |
| 06/17/2026 21:54 | 182 | 87.18 |
| 06/17/2026 21:54 | 18 | 87.18 |
| 06/17/2026 21:54 | 300 | 87.18 |
| 06/17/2026 21:54 | 184 | 87.18 |
| 06/17/2026 21:54 | 116 | 87.18 |
| 06/17/2026 21:54 | 84 | 87.17 |
| 06/17/2026 21:54 | 100 | 87.165 |
| 06/17/2026 21:54 | 16 | 87.17 |
| 06/17/2026 21:54 | 55 | 87.18 |
| 06/17/2026 21:54 | 200 | 87.18 |
| 06/17/2026 21:54 | 100 | 87.18 |
| 06/17/2026 21:54 | 27 | 87.18 |
| 06/17/2026 21:54 | 89 | 87.18 |
| 06/17/2026 21:54 | 27 | 87.18 |
| 06/17/2026 21:54 | 184 | 87.18 |
| 06/17/2026 21:54 | 71 | 87.18 |
| 06/17/2026 21:54 | 29 | 87.18 |
| 06/17/2026 21:54 | 71 | 87.17 |
| 06/17/2026 21:53 | 8 | 87.17 |
| 06/17/2026 21:53 | 5 | 87.17 |
| 06/17/2026 21:53 | 16 | 87.17 |
| 06/17/2026 21:53 | 200 | 87.18 |
| 06/17/2026 21:53 | 50 | 87.18 |
| 06/17/2026 21:53 | 100 | 87.17 |
| 06/17/2026 21:53 | 23 | 87.055 |
| 06/17/2026 21:53 | 11 | 87.055 |
| 06/17/2026 21:53 | 100 | 87.06 |
| 06/17/2026 21:53 | 12 | 87.055 |
| 06/17/2026 21:53 | 99 | 86.99 |
| 06/17/2026 21:53 | 2 | 87.06 |
| 06/17/2026 21:53 | 2 | 87.06 |
| 06/17/2026 21:53 | 2 | 87.06 |
| 06/17/2026 21:53 | 2 | 87.06 |
| 06/17/2026 21:53 | 2 | 87.06 |
| 06/17/2026 21:53 | 2 | 87.06 |
| 06/17/2026 21:52 | 25 | 86.99 |
| 06/17/2026 21:52 | 25 | 86.99 |
| 06/17/2026 21:52 | 25 | 86.99 |
| 06/17/2026 21:52 | 25 | 86.99 |
| 06/17/2026 21:52 | 25 | 86.99 |
| 06/17/2026 21:52 | 25 | 86.99 |
| 06/17/2026 21:52 | 49 | 86.95 |
| 06/17/2026 21:52 | 2 | 86.94 |
| 06/17/2026 21:52 | 251 | 86.94 |
| 06/17/2026 21:52 | 5 | 86.94 |
| 06/17/2026 21:52 | 249 | 86.94 |
| 06/17/2026 21:52 | 300 | 86.94 |
| 06/17/2026 21:52 | 5 | 86.93 |
| 06/17/2026 21:52 | 132 | 86.94 |
| 06/17/2026 21:52 | 5 | 86.94 |
| 06/17/2026 21:52 | 117 | 86.93 |
| 06/17/2026 21:52 | 7 | 86.94 |
| 06/17/2026 21:52 | 249 | 86.94 |
| 06/17/2026 21:52 | 100 | 86.94 |
| 06/17/2026 21:52 | 263 | 86.94 |
| 06/17/2026 21:52 | 249 | 86.94 |
| 06/17/2026 21:52 | 34 | 86.94 |
| 06/17/2026 21:52 | 51 | 86.94 |
| 06/17/2026 21:52 | 258 | 86.94 |
| 06/17/2026 21:52 | 34 | 86.94 |
| 06/17/2026 21:52 | 1 | 86.94 |
| 06/17/2026 21:52 | 10 | 86.94 |
| 06/17/2026 21:52 | 43 | 86.94 |
| 06/17/2026 21:52 | 8 | 86.94 |
| 06/17/2026 21:52 | 249 | 86.94 |
| 06/17/2026 21:52 | 255 | 86.94 |
| 06/17/2026 21:52 | 5 | 86.94 |
| 06/17/2026 21:52 | 50 | 86.94 |
| 06/17/2026 21:52 | 300 | 86.94 |
| 06/17/2026 21:52 | 100 | 86.93 |
| 06/17/2026 21:52 | 39 | 86.93 |
| 06/17/2026 21:52 | 8 | 86.93 |
| 06/17/2026 21:52 | 100 | 86.93 |
| 06/17/2026 21:52 | 70 | 86.93 |
| 06/17/2026 21:52 | 61 | 86.93 |
| 06/17/2026 21:52 | 100 | 86.93 |
| 06/17/2026 21:52 | 100 | 86.92 |
| 06/17/2026 21:52 | 50 | 86.89 |
| 06/17/2026 21:52 | 18 | 86.89 |
| 06/17/2026 21:52 | 43 | 86.89 |
| 06/17/2026 21:52 | 100 | 86.88 |
| 06/17/2026 21:52 | 255 | 86.88 |
| 06/17/2026 21:52 | 111 | 86.88 |
| 06/17/2026 21:52 | 255 | 86.88 |
| 06/17/2026 21:52 | 111 | 86.88 |
| 06/17/2026 21:52 | 25 | 86.88 |
| 06/17/2026 21:52 | 111 | 86.88 |
| 06/17/2026 21:52 | 255 | 86.88 |
| 06/17/2026 21:52 | 111 | 86.88 |
| 06/17/2026 21:52 | 25 | 86.88 |
| 06/17/2026 21:52 | 25 | 86.88 |
| 06/17/2026 21:52 | 25 | 86.88 |
| 06/17/2026 21:52 | 25 | 86.88 |
| 06/17/2026 21:52 | 111 | 86.88 |
| 06/17/2026 21:52 | 25 | 86.88 |
| 06/17/2026 21:52 | 111 | 86.88 |
| 06/17/2026 21:52 | 25 | 86.88 |
| 06/17/2026 21:52 | 800 | 86.88 |
| 06/17/2026 21:52 | 25 | 86.88 |
| 06/17/2026 21:52 | 25 | 86.88 |
| 06/17/2026 21:52 | 25 | 86.88 |
| 06/17/2026 21:52 | 25 | 86.88 |
| 06/17/2026 21:52 | 263 | 86.88 |
| 06/17/2026 21:52 | 93 | 86.88 |
| 06/17/2026 21:52 | 61 | 86.88 |
| 06/17/2026 21:52 | 61 | 86.88 |
| 06/17/2026 21:52 | 255 | 86.88 |
| 06/17/2026 21:52 | 61 | 86.88 |
| 06/17/2026 21:52 | 61 | 86.88 |
| 06/17/2026 21:52 | 61 | 86.88 |
| 06/17/2026 21:51 | 61 | 86.88 |
| 06/17/2026 21:51 | 9 | 86.88 |
| 06/17/2026 21:51 | 61 | 86.88 |
| 06/17/2026 21:51 | 41 | 86.88 |
| 06/17/2026 21:51 | 4 | 86.83 |
| 06/17/2026 21:51 | 96 | 86.83 |
| 06/17/2026 21:51 | 1 | 86.83 |
| 06/17/2026 21:51 | 100 | 86.88 |
| 06/17/2026 21:51 | 25 | 86.88 |
| 06/17/2026 21:51 | 125 | 86.88 |
| 06/17/2026 21:51 | 255 | 86.88 |
| 06/17/2026 21:51 | 125 | 86.88 |
| 06/17/2026 21:51 | 76 | 86.88 |
| 06/17/2026 21:51 | 65 | 86.88 |
| 06/17/2026 21:51 | 125 | 86.88 |
| 06/17/2026 21:51 | 11 | 86.88 |
| 06/17/2026 21:51 | 109 | 86.88 |
| 06/17/2026 21:51 | 125 | 86.88 |
| 06/17/2026 21:51 | 118 | 86.88 |
| 06/17/2026 21:51 | 118 | 86.86 |
| 06/17/2026 21:51 | 2 | 86.86 |
| 06/17/2026 21:51 | 3 | 86.83 |
| 06/17/2026 21:51 | 53 | 86.84 |
| 06/17/2026 21:51 | 1 | 86.86 |
| 06/17/2026 21:51 | 100 | 86.86 |
| 06/17/2026 21:51 | 75 | 86.88 |
| 06/17/2026 21:51 | 25 | 86.88 |
| 06/17/2026 21:51 | 100 | 86.88 |
| 06/17/2026 21:51 | 50 | 86.90 |
| 06/17/2026 21:51 | 100 | 86.91 |
| 06/17/2026 21:51 | 100 | 86.91 |
| 06/17/2026 21:51 | 100 | 86.95 |
| 06/17/2026 21:51 | 71 | 86.95 |
| 06/17/2026 21:51 | 27 | 86.94 |
| 06/17/2026 21:51 | 2 | 86.94 |
| 06/17/2026 21:51 | 2 | 86.94 |
| 06/17/2026 21:51 | 29 | 86.96 |
| 06/17/2026 21:51 | 2 | 86.945 |
| 06/17/2026 21:51 | 98 | 86.945 |
| 06/17/2026 21:51 | 2 | 86.93 |
| 06/17/2026 21:51 | 1 | 86.92 |
| 06/17/2026 21:51 | 3 | 86.93 |
| 06/17/2026 21:51 | 200 | 86.94 |
| 06/17/2026 21:51 | 14 | 86.95 |
| 06/17/2026 21:51 | 3 | 86.95 |
| 06/17/2026 21:51 | 29 | 86.95 |
| 06/17/2026 21:51 | 2 | 86.95 |
| 06/17/2026 21:51 | 3 | 86.95 |
| 06/17/2026 21:51 | 49 | 86.95 |
| 06/17/2026 21:51 | 70 | 86.95 |
| 06/17/2026 21:51 | 38 | 86.94 |
| 06/17/2026 21:51 | 26 | 86.94 |
| 06/17/2026 21:51 | 28 | 86.94 |
| 06/17/2026 21:51 | 1 | 86.94 |
| 06/17/2026 21:51 | 100 | 86.94 |
| 06/17/2026 21:51 | 119 | 86.94 |
| 06/17/2026 21:51 | 15 | 86.94 |
| 06/17/2026 21:51 | 60 | 86.95 |
| 06/17/2026 21:51 | 5 | 86.96 |
| 06/17/2026 21:50 | 2 | 87.07 |
| 06/17/2026 21:50 | 2 | 87.07 |
| 06/17/2026 21:50 | 2 | 87.07 |
| 06/17/2026 21:50 | 2 | 87.07 |
| 06/17/2026 21:50 | 2 | 87.07 |
| 06/17/2026 21:50 | 2 | 87.07 |
| 06/17/2026 21:50 | 25 | 87.00 |
| 06/17/2026 21:50 | 25 | 87.00 |
| 06/17/2026 21:50 | 25 | 87.00 |
| 06/17/2026 21:50 | 25 | 87.00 |
| 06/17/2026 21:50 | 25 | 87.00 |
| 06/17/2026 21:50 | 25 | 87.00 |
| 06/17/2026 21:50 | 25 | 87.00 |
| 06/17/2026 21:49 | 25 | 87.00 |
| 06/17/2026 21:49 | 25 | 87.00 |
| 06/17/2026 21:49 | 25 | 87.00 |
| 06/17/2026 21:48 | 9 | 87.11 |
| 06/17/2026 21:48 | 4 | 87.11 |
| 06/17/2026 21:48 | 6 | 87.11 |
| 06/17/2026 21:48 | 1 | 87.11 |
| 06/17/2026 21:48 | 1 | 87.11 |
| 06/17/2026 21:48 | 1 | 87.11 |
| 06/17/2026 21:48 | 1 | 87.11 |
| 06/17/2026 21:48 | 1 | 87.11 |
| 06/17/2026 21:48 | 12 | 87.11 |
| 06/17/2026 21:48 | 2 | 87.11 |
| 06/17/2026 21:48 | 1 | 87.11 |
| 06/17/2026 21:48 | 2 | 87.11 |
| 06/17/2026 21:48 | 2 | 87.11 |
| 06/17/2026 21:48 | 1 | 87.11 |
| 06/17/2026 21:48 | 1 | 87.11 |
| 06/17/2026 21:48 | 5 | 87.11 |
| 06/17/2026 21:48 | 4 | 87.11 |
| 06/17/2026 21:48 | 3 | 87.11 |
| 06/17/2026 21:48 | 3 | 87.11 |
| 06/17/2026 21:48 | 3 | 87.11 |
| 06/17/2026 21:48 | 11 | 87.11 |
| 06/17/2026 21:48 | 1 | 87.11 |
| 06/17/2026 21:47 | 82 | 87.12 |
| 06/17/2026 21:47 | 18 | 87.07 |
| 06/17/2026 21:47 | 2 | 87.07 |
| 06/17/2026 21:47 | 1 | 87.00 |
| 06/17/2026 21:47 | 48 | 86.98 |
| 06/17/2026 21:47 | 1 | 86.98 |
| 06/17/2026 21:46 | 5 | 86.93 |
| 06/17/2026 21:46 | 19 | 86.93 |
| 06/17/2026 21:46 | 1 | 86.93 |
| 06/17/2026 21:46 | 20 | 86.88 |
| 06/17/2026 21:46 | 20 | 86.88 |
| 06/17/2026 21:46 | 57 | 86.76 |
| 06/17/2026 21:46 | 43 | 86.76 |
| 06/17/2026 21:46 | 57 | 86.76 |
| 06/17/2026 21:46 | 43 | 86.76 |
| 06/17/2026 21:46 | 57 | 86.76 |
| 06/17/2026 21:46 | 43 | 86.76 |
| 06/17/2026 21:46 | 57 | 86.75 |
| 06/17/2026 21:46 | 115 | 86.75 |
| 06/17/2026 21:46 | 28 | 86.75 |
| 06/17/2026 21:46 | 72 | 86.75 |
| 06/17/2026 21:46 | 100 | 86.75 |
| 06/17/2026 21:46 | 100 | 86.75 |
| 06/17/2026 21:46 | 25 | 86.75 |
| 06/17/2026 21:46 | 100 | 86.75 |
| 06/17/2026 21:46 | 100 | 86.75 |
| 06/17/2026 21:46 | 100 | 86.75 |
| 06/17/2026 21:46 | 100 | 86.75 |
| 06/17/2026 21:46 | 100 | 86.75 |
| 06/17/2026 21:46 | 100 | 86.75 |
| 06/17/2026 21:46 | 50 | 86.75 |
| 06/17/2026 21:46 | 115 | 86.75 |
| 06/17/2026 21:46 | 100 | 86.75 |
| 06/17/2026 21:46 | 100 | 86.75 |
| 06/17/2026 21:46 | 211 | 86.75 |
| 06/17/2026 21:46 | 100 | 86.75 |
| 06/17/2026 21:46 | 25 | 86.75 |
| 06/17/2026 21:46 | 100 | 86.75 |
| 06/17/2026 21:46 | 101 | 86.75 |
| 06/17/2026 21:46 | 100 | 86.75 |
| 06/17/2026 21:46 | 100 | 86.75 |
| 06/17/2026 21:46 | 1 | 86.75 |
| 06/17/2026 21:46 | 99 | 86.75 |
| 06/17/2026 21:46 | 101 | 86.75 |
| 06/17/2026 21:46 | 200 | 86.75 |
| 06/17/2026 21:46 | 1 | 86.75 |
| 06/17/2026 21:46 | 99 | 86.75 |
| 06/17/2026 21:46 | 1 | 86.75 |
| 06/17/2026 21:46 | 14 | 86.75 |
| 06/17/2026 21:46 | 86 | 86.75 |
| 06/17/2026 21:46 | 14 | 86.75 |
| 06/17/2026 21:46 | 86 | 86.75 |
| 06/17/2026 21:46 | 173 | 86.74 |
| 06/17/2026 21:46 | 181 | 86.74 |
| 06/17/2026 21:46 | 301 | 86.74 |
| 06/17/2026 21:46 | 37 | 86.74 |
| 06/17/2026 21:46 | 7 | 86.74 |
| 06/17/2026 21:46 | 317 | 86.74 |
| 06/17/2026 21:46 | 25 | 86.74 |
| 06/17/2026 21:46 | 200 | 86.74 |
| 06/17/2026 21:46 | 167 | 86.74 |
| 06/17/2026 21:46 | 1 | 86.74 |
| 06/17/2026 21:46 | 1 | 86.74 |
| 06/17/2026 21:46 | 2 | 86.74 |
| 06/17/2026 21:46 | 25 | 86.64 |
| 06/17/2026 21:46 | 25 | 86.64 |
| 06/17/2026 21:46 | 25 | 86.64 |
| 06/17/2026 21:46 | 25 | 86.64 |
| 06/17/2026 21:45 | 1 | 86.74 |
| 06/17/2026 21:45 | 1 | 86.74 |
| 06/17/2026 21:45 | 1 | 86.74 |
| 06/17/2026 21:45 | 1 | 86.74 |
| 06/17/2026 21:45 | 3 | 86.74 |
| 06/17/2026 21:45 | 1 | 86.74 |
| 06/17/2026 21:45 | 1 | 86.74 |
| 06/17/2026 21:45 | 2 | 86.74 |
| 06/17/2026 21:45 | 20 | 86.74 |
| 06/17/2026 21:45 | 1 | 86.73 |
| 06/17/2026 21:45 | 1 | 86.73 |
| 06/17/2026 21:45 | 100 | 86.64 |
| 06/17/2026 21:45 | 14 | 86.75 |
| 06/17/2026 21:45 | 10 | 86.74 |
| 06/17/2026 21:45 | 76 | 86.73 |
| 06/17/2026 21:45 | 18 | 86.73 |
| 06/17/2026 21:45 | 1 | 86.73 |
| 06/17/2026 21:45 | 2 | 86.73 |
| 06/17/2026 21:45 | 1 | 86.73 |
| 06/17/2026 21:45 | 2 | 86.73 |
| 06/17/2026 21:43 | 13 | 86.73 |
| 06/17/2026 21:43 | 71 | 86.73 |
| 06/17/2026 21:43 | 12 | 86.78 |
| 06/17/2026 21:43 | 133 | 86.83 |
| 06/17/2026 21:43 | 101 | 86.83 |
| 06/17/2026 21:43 | 99 | 86.83 |
| 06/17/2026 21:43 | 1 | 86.83 |
| 06/17/2026 21:43 | 100 | 86.83 |
| 06/17/2026 21:43 | 100 | 86.83 |
| 06/17/2026 21:43 | 100 | 86.83 |
| 06/17/2026 21:43 | 17 | 86.83 |
| 06/17/2026 21:43 | 85 | 86.82 |
| 06/17/2026 21:43 | 15 | 86.82 |
| 06/17/2026 21:43 | 33 | 86.78 |
| 06/17/2026 21:43 | 25 | 86.78 |
| 06/17/2026 21:43 | 2 | 86.78 |
| 06/17/2026 21:43 | 11 | 86.76 |
| 06/17/2026 21:43 | 10 | 86.76 |
| 06/17/2026 21:43 | 10 | 86.76 |
| 06/17/2026 21:43 | 19 | 86.76 |
| 06/17/2026 21:43 | 100 | 86.76 |
| 06/17/2026 21:43 | 1 | 86.63 |
| 06/17/2026 21:43 | 10 | 86.66 |
| 06/17/2026 21:43 | 1 | 86.66 |
| 06/17/2026 21:43 | 1 | 86.66 |
| 06/17/2026 21:43 | 1 | 86.66 |
| 06/17/2026 21:43 | 100 | 86.66 |
| 06/17/2026 21:43 | 52 | 86.66 |
| 06/17/2026 21:43 | 48 | 86.66 |
| 06/17/2026 21:43 | 52 | 86.66 |
| 06/17/2026 21:43 | 4 | 86.74 |
| 06/17/2026 21:43 | 60 | 86.82 |
| 06/17/2026 21:43 | 40 | 86.79 |
| 06/17/2026 21:42 | 17 | 86.74 |
| 06/17/2026 21:42 | 25 | 86.74 |
| 06/17/2026 21:42 | 25 | 86.74 |
| 06/17/2026 21:42 | 25 | 86.74 |
| 06/17/2026 21:42 | 8 | 86.74 |
| 06/17/2026 21:42 | 17 | 86.74 |
| 06/17/2026 21:42 | 25 | 86.74 |
| 06/17/2026 21:42 | 25 | 86.74 |
| 06/17/2026 21:42 | 25 | 86.74 |
| 06/17/2026 21:42 | 8 | 86.74 |
| 06/17/2026 21:42 | 17 | 86.74 |
| 06/17/2026 21:42 | 25 | 86.74 |
| 06/17/2026 21:42 | 58 | 86.74 |
| 06/17/2026 21:42 | 42 | 86.74 |
| 06/17/2026 21:42 | 25 | 86.74 |
| 06/17/2026 21:42 | 33 | 86.74 |
| 06/17/2026 21:42 | 90 | 86.74 |
| 06/17/2026 21:42 | 10 | 86.74 |
| 06/17/2026 21:42 | 100 | 86.74 |
| 06/17/2026 21:42 | 100 | 86.74 |
| 06/17/2026 21:42 | 89 | 86.74 |
| 06/17/2026 21:42 | 11 | 86.74 |
| 06/17/2026 21:42 | 90 | 86.74 |
| 06/17/2026 21:42 | 10 | 86.74 |
| 06/17/2026 21:42 | 90 | 86.74 |
| 06/17/2026 21:42 | 10 | 86.74 |
| 06/17/2026 21:42 | 14 | 86.70 |
| 06/17/2026 21:42 | 100 | 86.69 |
| 06/17/2026 21:42 | 1 | 86.69 |
| 06/17/2026 21:42 | 18 | 86.69 |
| 06/17/2026 21:42 | 10 | 86.69 |
| 06/17/2026 21:42 | 100 | 86.69 |
| 06/17/2026 21:41 | 19 | 86.60 |
| 06/17/2026 21:41 | 26 | 86.57 |
| 06/17/2026 21:41 | 74 | 86.57 |
| 06/17/2026 21:41 | 26 | 86.57 |
| 06/17/2026 21:41 | 74 | 86.57 |
| 06/17/2026 21:41 | 26 | 86.57 |
| 06/17/2026 21:41 | 233 | 86.57 |
| 06/17/2026 21:41 | 8 | 86.57 |
| 06/17/2026 21:41 | 100 | 86.57 |
| 06/17/2026 21:41 | 33 | 86.57 |
| 06/17/2026 21:41 | 100 | 86.57 |
| 06/17/2026 21:41 | 100 | 86.57 |
| 06/17/2026 21:41 | 50 | 86.55 |
| 06/17/2026 21:41 | 9 | 86.51 |
| 06/17/2026 21:41 | 100 | 86.50 |
| 06/17/2026 21:41 | 24 | 86.50 |
| 06/17/2026 21:41 | 76 | 86.50 |
| 06/17/2026 21:41 | 2 | 86.44 |
| 06/17/2026 21:41 | 14 | 86.44 |
| 06/17/2026 21:41 | 29 | 86.44 |
| 06/17/2026 21:41 | 29 | 86.44 |
| 06/17/2026 21:41 | 71 | 86.44 |
| 06/17/2026 21:40 | 55 | 86.44 |
| 06/17/2026 21:40 | 100 | 86.44 |
| 06/17/2026 21:40 | 100 | 86.44 |
| 06/17/2026 21:40 | 79 | 86.44 |
| 06/17/2026 21:40 | 121 | 86.44 |
| 06/17/2026 21:40 | 86 | 86.44 |
| 06/17/2026 21:40 | 14 | 86.44 |
| 06/17/2026 21:40 | 86 | 86.44 |
| 06/17/2026 21:40 | 14 | 86.44 |
| 06/17/2026 21:40 | 12 | 86.44 |
| 06/17/2026 21:40 | 6 | 86.44 |
| 06/17/2026 21:40 | 82 | 86.44 |
| 06/17/2026 21:40 | 21 | 86.44 |
| 06/17/2026 21:40 | 79 | 86.44 |
| 06/17/2026 21:40 | 50 | 86.38 |
| 06/17/2026 21:40 | 1 | 86.41 |
| 06/17/2026 21:40 | 2 | 86.35 |
| 06/17/2026 21:40 | 21 | 86.27 |
| 06/17/2026 21:40 | 100 | 86.26 |
| 06/17/2026 21:40 | 100 | 86.25 |
| 06/17/2026 21:40 | 100 | 86.25 |
| 06/17/2026 21:40 | 14 | 86.25 |
| 06/17/2026 21:40 | 100 | 86.25 |
| 06/17/2026 21:39 | 100 | 86.25 |
| 06/17/2026 21:39 | 11 | 86.25 |
| 06/17/2026 21:39 | 100 | 86.26 |
| 06/17/2026 21:39 | 132 | 86.30 |
| 06/17/2026 21:39 | 44 | 86.29 |
| 06/17/2026 21:39 | 56 | 86.29 |
| 06/17/2026 21:39 | 44 | 86.29 |
| 06/17/2026 21:39 | 56 | 86.29 |
| 06/17/2026 21:39 | 29 | 86.33 |
| 06/17/2026 21:39 | 21 | 86.33 |
| 06/17/2026 21:39 | 9 | 86.33 |
| 06/17/2026 21:39 | 12 | 86.34 |
| 06/17/2026 21:39 | 100 | 86.34 |
| 06/17/2026 21:39 | 1 | 86.36 |
| 06/17/2026 21:39 | 1 | 86.36 |
| 06/17/2026 21:39 | 16 | 86.38 |
| 06/17/2026 21:39 | 100 | 86.38 |
| 06/17/2026 21:39 | 5 | 86.53 |
| 06/17/2026 21:39 | 9 | 86.55 |
| 06/17/2026 21:39 | 5 | 86.55 |
| 06/17/2026 21:39 | 5 | 86.55 |
| 06/17/2026 21:39 | 5 | 86.55 |
| 06/17/2026 21:39 | 75 | 86.58 |
| 06/17/2026 21:39 | 25 | 86.58 |
| 06/17/2026 21:39 | 100 | 86.58 |
| 06/17/2026 21:39 | 100 | 86.74 |
| 06/17/2026 21:39 | 95 | 86.74 |
| 06/17/2026 21:39 | 5 | 86.74 |
| 06/17/2026 21:39 | 30 | 86.72 |
| 06/17/2026 21:39 | 100 | 86.70 |
| 06/17/2026 21:39 | 100 | 86.70 |
| 06/17/2026 21:39 | 100 | 86.70 |
| 06/17/2026 21:39 | 9 | 86.68 |
| 06/17/2026 21:39 | 9 | 86.68 |
| 06/17/2026 21:38 | 9 | 86.69 |
| 06/17/2026 21:38 | 8 | 86.64 |
| 06/17/2026 21:38 | 17 | 86.64 |
| 06/17/2026 21:38 | 83 | 86.64 |
| 06/17/2026 21:38 | 15 | 86.64 |
| 06/17/2026 21:38 | 2 | 86.64 |
| 06/17/2026 21:38 | 98 | 86.64 |
| 06/17/2026 21:38 | 2 | 86.64 |
| 06/17/2026 21:38 | 26 | 86.69 |
| 06/17/2026 21:38 | 99 | 86.69 |
| 06/17/2026 21:37 | 17 | 86.81 |
| 06/17/2026 21:36 | 16 | 86.64 |
| 06/17/2026 21:36 | 16 | 86.64 |
| 06/17/2026 21:36 | 100 | 86.64 |
| 06/17/2026 21:36 | 67 | 86.64 |
| 06/17/2026 21:36 | 17 | 86.64 |
| 06/17/2026 21:36 | 100 | 86.64 |
| 06/17/2026 21:36 | 100 | 86.64 |
| 06/17/2026 21:36 | 5 | 86.63 |
| 06/17/2026 21:36 | 95 | 86.63 |
| 06/17/2026 21:36 | 5 | 86.63 |
| 06/17/2026 21:36 | 95 | 86.63 |
| 06/17/2026 21:36 | 5 | 86.63 |
| 06/17/2026 21:36 | 95 | 86.63 |
| 06/17/2026 21:36 | 100 | 86.63 |
| 06/17/2026 21:36 | 100 | 86.63 |
| 06/17/2026 21:36 | 10 | 86.63 |
| 06/17/2026 21:36 | 16 | 86.63 |
| 06/17/2026 21:36 | 100 | 86.63 |
| 06/17/2026 21:36 | 50 | 86.60 |
| 06/17/2026 21:36 | 19 | 86.57 |
| 06/17/2026 21:36 | 2 | 86.57 |
| 06/17/2026 21:36 | 1 | 86.57 |
| 06/17/2026 21:36 | 4 | 86.57 |
| 06/17/2026 21:36 | 142 | 86.54 |
| 06/17/2026 21:36 | 25 | 86.54 |
| 06/17/2026 21:36 | 800 | 86.54 |
| 06/17/2026 21:36 | 26 | 86.54 |
| 06/17/2026 21:36 | 7 | 86.54 |
| 06/17/2026 21:36 | 100 | 86.54 |
| 06/17/2026 21:36 | 8 | 86.53 |
| 06/17/2026 21:35 | 1 | 86.54 |
| 06/17/2026 21:35 | 25 | 86.46 |
| 06/17/2026 21:35 | 25 | 86.46 |
| 06/17/2026 21:35 | 25 | 86.47 |
| 06/17/2026 21:35 | 25 | 86.47 |
| 06/17/2026 21:35 | 50 | 86.47 |
| 06/17/2026 21:35 | 1 | 86.44 |
| 06/17/2026 21:34 | 99 | 86.38 |
| 06/17/2026 21:34 | 1 | 86.38 |
| 06/17/2026 21:34 | 26 | 86.44 |
| 06/17/2026 21:34 | 16 | 86.47 |
| 06/17/2026 21:34 | 58 | 86.47 |
| 06/17/2026 21:34 | 51 | 86.47 |
| 06/17/2026 21:34 | 16 | 86.48 |
| 06/17/2026 21:34 | 25 | 86.50 |
| 06/17/2026 21:34 | 1 | 86.48 |
| 06/17/2026 21:34 | 11 | 86.47 |
| 06/17/2026 21:34 | 200 | 86.47 |
| 06/17/2026 21:34 | 1 | 86.47 |
| 06/17/2026 21:34 | 4 | 86.47 |
| 06/17/2026 21:34 | 4 | 86.47 |
| 06/17/2026 21:34 | 1 | 86.47 |
| 06/17/2026 21:33 | 1 | 86.37 |
| 06/17/2026 21:33 | 12 | 86.415 |
| 06/17/2026 21:33 | 26 | 86.41 |
| 06/17/2026 21:33 | 125 | 86.39 |
| 06/17/2026 21:33 | 75 | 86.37 |
| 06/17/2026 21:33 | 100 | 86.37 |
| 06/17/2026 21:33 | 20 | 86.38 |
| 06/17/2026 21:33 | 42 | 86.38 |
| 06/17/2026 21:33 | 66 | 86.47 |
| 06/17/2026 21:33 | 3 | 86.43 |
| 06/17/2026 21:33 | 3 | 86.47 |
| 06/17/2026 21:33 | 3 | 86.47 |
| 06/17/2026 21:33 | 42 | 86.50 |
| 06/17/2026 21:33 | 100 | 86.49 |
| 06/17/2026 21:33 | 50 | 86.43 |
| 06/17/2026 21:33 | 100 | 86.43 |
| 06/17/2026 21:33 | 100 | 86.45 |
| 06/17/2026 21:32 | 54 | 86.47 |
| 06/17/2026 21:32 | 1 | 86.47 |
| 06/17/2026 21:32 | 2 | 86.47 |
| 06/17/2026 21:32 | 3 | 86.505 |
| 06/17/2026 21:32 | 55 | 86.48 |
| 06/17/2026 21:32 | 2 | 86.48 |
| 06/17/2026 21:32 | 2 | 86.505 |
| 06/17/2026 21:32 | 20 | 86.485 |
| 06/17/2026 21:32 | 1 | 86.52 |
| 06/17/2026 21:32 | 25 | 86.52 |
| 06/17/2026 21:32 | 100 | 86.52 |
| 06/17/2026 21:31 | 7 | 86.57 |
| 06/17/2026 21:31 | 17 | 86.76 |
| 06/17/2026 21:31 | 21 | 86.60 |
| 06/17/2026 21:31 | 1 | 86.60 |
| 06/17/2026 21:29 | 1 | 86.585 |
| 06/17/2026 21:29 | 10 | 86.61 |
| 06/17/2026 21:29 | 1 | 86.59 |
| 06/17/2026 21:29 | 12 | 86.57 |
| 06/17/2026 21:29 | 58 | 86.60 |
| 06/17/2026 21:29 | 42 | 86.60 |
| 06/17/2026 21:29 | 47 | 86.60 |
| 06/17/2026 21:29 | 42 | 86.60 |
| 06/17/2026 21:29 | 11 | 86.60 |
| 06/17/2026 21:29 | 10 | 86.60 |
| 06/17/2026 21:29 | 1 | 86.60 |
| 06/17/2026 21:29 | 100 | 86.60 |
| 06/17/2026 21:28 | 15 | 86.64 |
| 06/17/2026 21:28 | 15 | 86.64 |
| 06/17/2026 21:28 | 7 | 86.64 |
| 06/17/2026 21:28 | 93 | 86.64 |
| 06/17/2026 21:28 | 2 | 86.64 |
| 06/17/2026 21:28 | 1 | 86.65 |
| 06/17/2026 21:28 | 5 | 86.65 |
| 06/17/2026 21:28 | 16 | 86.66 |
| 06/17/2026 21:28 | 25 | 86.66 |
| 06/17/2026 21:28 | 117 | 86.66 |
| 06/17/2026 21:28 | 5 | 86.66 |
| 06/17/2026 21:28 | 25 | 86.66 |
| 06/17/2026 21:28 | 5 | 86.66 |
| 06/17/2026 21:28 | 5 | 86.66 |
| 06/17/2026 21:28 | 122 | 86.66 |
| 06/17/2026 21:28 | 25 | 86.66 |
| 06/17/2026 21:28 | 50 | 86.66 |
| 06/17/2026 21:28 | 5 | 86.66 |
| 06/17/2026 21:28 | 1 | 86.76 |
| 06/17/2026 21:27 | 4 | 86.82 |
| 06/17/2026 21:27 | 3 | 86.82 |
| 06/17/2026 21:27 | 4 | 86.85 |
| 06/17/2026 21:27 | 7 | 86.85 |
| 06/17/2026 21:27 | 1 | 86.85 |
| 06/17/2026 21:27 | 17 | 86.84 |
| 06/17/2026 21:27 | 39 | 86.80 |
| 06/17/2026 21:27 | 23 | 86.80 |
| 06/17/2026 21:27 | 23 | 86.80 |
| 06/17/2026 21:27 | 15 | 86.80 |
| 06/17/2026 21:27 | 23 | 86.80 |
| 06/17/2026 21:27 | 85 | 86.80 |
| 06/17/2026 21:27 | 101 | 86.80 |
| 06/17/2026 21:27 | 100 | 86.80 |
| 06/17/2026 21:27 | 54 | 86.80 |
| 06/17/2026 21:27 | 85 | 86.80 |
| 06/17/2026 21:27 | 100 | 86.80 |
| 06/17/2026 21:27 | 100 | 86.80 |
| 06/17/2026 21:27 | 100 | 86.80 |
| 06/17/2026 21:27 | 46 | 86.80 |
| 06/17/2026 21:27 | 54 | 86.80 |
| 06/17/2026 21:27 | 46 | 86.80 |
| 06/17/2026 21:27 | 91 | 86.80 |
| 06/17/2026 21:27 | 100 | 86.80 |
| 06/17/2026 21:27 | 15 | 86.80 |
| 06/17/2026 21:27 | 5 | 86.80 |
| 06/17/2026 21:27 | 100 | 86.80 |
| 06/17/2026 21:27 | 100 | 86.79 |
| 06/17/2026 21:27 | 1 | 86.75 |
| 06/17/2026 21:27 | 46 | 86.75 |
| 06/17/2026 21:26 | 9 | 86.80 |
| 06/17/2026 21:26 | 200 | 86.80 |
| 06/17/2026 21:26 | 46 | 86.80 |
| 06/17/2026 21:26 | 18 | 86.80 |
| 06/17/2026 21:26 | 36 | 86.80 |
| 06/17/2026 21:26 | 65 | 86.80 |
| 06/17/2026 21:26 | 18 | 86.80 |
| 06/17/2026 21:26 | 17 | 86.80 |
| 06/17/2026 21:26 | 18 | 86.80 |
| 06/17/2026 21:26 | 82 | 86.80 |
| 06/17/2026 21:26 | 100 | 86.80 |
| 06/17/2026 21:26 | 100 | 86.80 |
| 06/17/2026 21:26 | 1 | 86.79 |
| 06/17/2026 21:26 | 11 | 86.73 |
| 06/17/2026 21:26 | 1 | 86.73 |
| 06/17/2026 21:26 | 3 | 86.75 |
| 06/17/2026 21:26 | 25 | 86.75 |
| 06/17/2026 21:26 | 123 | 86.73 |
| 06/17/2026 21:26 | 30 | 86.73 |
| 06/17/2026 21:26 | 100 | 86.73 |
| 06/17/2026 21:26 | 107 | 86.73 |
| 06/17/2026 21:26 | 100 | 86.73 |
| 06/17/2026 21:26 | 100 | 86.73 |
| 06/17/2026 21:26 | 100 | 86.73 |
| 06/17/2026 21:26 | 42 | 86.72 |
| 06/17/2026 21:26 | 96 | 86.72 |
| 06/17/2026 21:26 | 33 | 86.72 |
| 06/17/2026 21:26 | 129 | 86.72 |
| 06/17/2026 21:26 | 63 | 86.72 |
| 06/17/2026 21:26 | 33 | 86.72 |
| 06/17/2026 21:26 | 67 | 86.72 |
| 06/17/2026 21:26 | 88 | 86.72 |
| 06/17/2026 21:26 | 6 | 86.72 |
| 06/17/2026 21:26 | 6 | 86.72 |
| 06/17/2026 21:26 | 6 | 86.72 |
| 06/17/2026 21:26 | 131 | 86.72 |
| 06/17/2026 21:26 | 84 | 86.72 |
| 06/17/2026 21:26 | 16 | 86.72 |
| 06/17/2026 21:26 | 46 | 86.71 |
| 06/17/2026 21:26 | 1 | 86.71 |
| 06/17/2026 21:26 | 22 | 86.71 |
| 06/17/2026 21:26 | 131 | 86.71 |
| 06/17/2026 21:26 | 100 | 86.71 |
| 06/17/2026 21:26 | 59 | 86.71 |
| 06/17/2026 21:26 | 7 | 86.71 |
| 06/17/2026 21:26 | 1 | 86.69 |
| 06/17/2026 21:26 | 4 | 86.71 |
| 06/17/2026 21:26 | 100 | 86.71 |
| 06/17/2026 21:26 | 100 | 86.71 |
| 06/17/2026 21:26 | 100 | 86.68 |
| 06/17/2026 21:25 | 25 | 86.655 |
| 06/17/2026 21:25 | 25 | 86.655 |
| 06/17/2026 21:25 | 25 | 86.655 |
| 06/17/2026 21:25 | 25 | 86.655 |
| 06/17/2026 21:25 | 24 | 86.63 |
| 06/17/2026 21:25 | 68 | 86.64 |
| 06/17/2026 21:25 | 2 | 86.64 |
| 06/17/2026 21:25 | 100 | 86.64 |
| 06/17/2026 21:25 | 27 | 86.64 |
| 06/17/2026 21:25 | 73 | 86.64 |
| 06/17/2026 21:25 | 27 | 86.64 |
| 06/17/2026 21:25 | 12 | 86.63 |
| 06/17/2026 21:25 | 100 | 86.63 |
| 06/17/2026 21:25 | 100 | 86.63 |
| 06/17/2026 21:25 | 100 | 86.63 |
| 06/17/2026 21:25 | 10 | 86.62 |
| 06/17/2026 21:25 | 1 | 86.62 |
| 06/17/2026 21:25 | 1 | 86.62 |
| 06/17/2026 21:24 | 90 | 86.54 |
| 06/17/2026 21:24 | 1 | 86.54 |
| 06/17/2026 21:22 | 5 | 86.65 |
| 06/17/2026 21:22 | 20 | 86.72 |
| 06/17/2026 21:22 | 70 | 86.72 |
| 06/17/2026 21:22 | 35 | 86.72 |
| 06/17/2026 21:22 | 100 | 86.65 |
| 06/17/2026 21:22 | 65 | 86.72 |
| 06/17/2026 21:22 | 125 | 86.71 |
| 06/17/2026 21:22 | 60 | 86.69 |
| 06/17/2026 21:22 | 100 | 86.72 |
| 06/17/2026 21:22 | 70 | 86.72 |
| 06/17/2026 21:22 | 11 | 86.72 |
| 06/17/2026 21:22 | 100 | 86.72 |
| 06/17/2026 21:22 | 11 | 86.66 |
| 06/17/2026 21:22 | 100 | 86.64 |
| 06/17/2026 21:22 | 12 | 86.59 |
| 06/17/2026 21:22 | 99 | 86.59 |
| 06/17/2026 21:22 | 10 | 86.59 |
| 06/17/2026 21:22 | 95 | 86.59 |
| 06/17/2026 21:22 | 5 | 86.59 |
| 06/17/2026 21:22 | 95 | 86.59 |
| 06/17/2026 21:22 | 1 | 86.59 |
| 06/17/2026 21:22 | 1 | 86.59 |
| 06/17/2026 21:22 | 3 | 86.59 |
| 06/17/2026 21:22 | 1 | 86.59 |
| 06/17/2026 21:22 | 68 | 86.59 |
| 06/17/2026 21:22 | 100 | 86.59 |
| 06/17/2026 21:22 | 32 | 86.59 |
| 06/17/2026 21:22 | 68 | 86.59 |
| 06/17/2026 21:22 | 2 | 86.59 |
| 06/17/2026 21:22 | 12 | 86.59 |
| 06/17/2026 21:22 | 100 | 86.59 |
| 06/17/2026 21:22 | 31 | 86.59 |
| 06/17/2026 21:22 | 57 | 86.59 |
| 06/17/2026 21:22 | 12 | 86.59 |
| 06/17/2026 21:22 | 57 | 86.59 |
| 06/17/2026 21:22 | 43 | 86.59 |
| 06/17/2026 21:22 | 12 | 86.59 |
| 06/17/2026 21:22 | 99 | 86.59 |
| 06/17/2026 21:22 | 1 | 86.59 |
| 06/17/2026 21:22 | 12 | 86.52 |
| 06/17/2026 21:22 | 100 | 86.52 |
| 06/17/2026 21:22 | 100 | 86.52 |
| 06/17/2026 21:22 | 9 | 86.52 |
| 06/17/2026 21:22 | 91 | 86.52 |
| 06/17/2026 21:22 | 5 | 86.52 |
| 06/17/2026 21:22 | 6 | 86.52 |
| 06/17/2026 21:22 | 1 | 86.52 |
| 06/17/2026 21:22 | 100 | 86.52 |
| 06/17/2026 21:22 | 12 | 86.49 |
| 06/17/2026 21:22 | 49 | 86.49 |
| 06/17/2026 21:22 | 2 | 86.49 |
| 06/17/2026 21:22 | 49 | 86.49 |
| 06/17/2026 21:22 | 59 | 86.49 |
| 06/17/2026 21:22 | 10 | 86.49 |
| 06/17/2026 21:22 | 51 | 86.48 |
| 06/17/2026 21:22 | 74 | 86.48 |
| 06/17/2026 21:21 | 1 | 86.40 |
| 06/17/2026 21:21 | 12 | 86.47 |
| 06/17/2026 21:21 | 5 | 86.46 |
| 06/17/2026 21:21 | 2 | 86.52 |
| 06/17/2026 21:21 | 11 | 86.595 |
| 06/17/2026 21:21 | 2 | 86.55 |
| 06/17/2026 21:20 | 4 | 86.58 |
| 06/17/2026 21:20 | 18 | 86.59 |
| 06/17/2026 21:20 | 18 | 86.63 |
| 06/17/2026 21:20 | 10 | 86.62 |
| 06/17/2026 21:20 | 98 | 86.80 |
| 06/17/2026 21:20 | 1 | 86.77 |
| 06/17/2026 21:20 | 99 | 86.77 |
| 06/17/2026 21:20 | 90 | 86.77 |
| 06/17/2026 21:20 | 1 | 86.76 |
| 06/17/2026 21:20 | 59 | 86.76 |
| 06/17/2026 21:20 | 100 | 86.76 |
| 06/17/2026 21:20 | 68 | 86.76 |
| 06/17/2026 21:20 | 21 | 86.78 |
| 06/17/2026 21:20 | 79 | 86.78 |
| 06/17/2026 21:20 | 100 | 86.78 |
| 06/17/2026 21:20 | 100 | 86.78 |
| 06/17/2026 21:20 | 18 | 86.80 |
| 06/17/2026 21:20 | 2 | 86.80 |
| 06/17/2026 21:20 | 10 | 86.84 |
| 06/17/2026 21:20 | 10 | 86.89 |
| 06/17/2026 21:20 | 12 | 86.85 |
| 06/17/2026 21:20 | 12 | 86.90 |
| 06/17/2026 21:20 | 2 | 86.87 |
| 06/17/2026 21:20 | 63 | 86.88 |
| 06/17/2026 21:20 | 100 | 86.88 |
| 06/17/2026 21:20 | 3 | 86.88 |
| 06/17/2026 21:20 | 97 | 86.88 |
| 06/17/2026 21:20 | 1 | 86.88 |
| 06/17/2026 21:20 | 2 | 86.88 |
| 06/17/2026 21:20 | 100 | 86.88 |
| 06/17/2026 21:20 | 100 | 86.88 |
| 06/17/2026 21:20 | 1 | 86.90 |
| 06/17/2026 21:20 | 5 | 86.90 |
| 06/17/2026 21:20 | 25 | 86.95 |
| 06/17/2026 21:20 | 25 | 86.95 |
| 06/17/2026 21:20 | 25 | 86.95 |
| 06/17/2026 21:20 | 25 | 86.95 |
| 06/17/2026 21:20 | 25 | 86.95 |
| 06/17/2026 21:20 | 25 | 86.95 |
| 06/17/2026 21:20 | 25 | 86.95 |
| 06/17/2026 21:20 | 25 | 86.95 |
| 06/17/2026 21:20 | 25 | 86.95 |
| 06/17/2026 21:20 | 25 | 86.95 |
| 06/17/2026 21:20 | 25 | 86.95 |
| 06/17/2026 21:20 | 25 | 86.95 |
| 06/17/2026 21:20 | 14 | 87.06 |
| 06/17/2026 21:19 | 19 | 87.06 |
| 06/17/2026 21:19 | 15 | 87.06 |
| 06/17/2026 21:19 | 26 | 87.06 |
| 06/17/2026 21:19 | 19 | 87.06 |
| 06/17/2026 21:19 | 100 | 87.12 |
| 06/17/2026 21:19 | 100 | 87.12 |
| 06/17/2026 21:19 | 100 | 87.12 |
| 06/17/2026 21:19 | 100 | 87.12 |
| 06/17/2026 21:19 | 26 | 87.12 |
| 06/17/2026 21:19 | 36 | 87.12 |
| 06/17/2026 21:19 | 64 | 87.12 |
| 06/17/2026 21:19 | 74 | 87.12 |
| 06/17/2026 21:19 | 100 | 87.12 |
| 06/17/2026 21:19 | 45 | 87.12 |
| 06/17/2026 21:19 | 2 | 87.10 |
| 06/17/2026 21:19 | 55 | 87.12 |
| 06/17/2026 21:19 | 100 | 87.12 |
| 06/17/2026 21:19 | 100 | 87.12 |
| 06/17/2026 21:19 | 1 | 87.12 |
| 06/17/2026 21:19 | 10 | 87.12 |
| 06/17/2026 21:19 | 100 | 87.12 |
| 06/17/2026 21:19 | 5 | 87.10 |
| 06/17/2026 21:19 | 9 | 87.10 |
| 06/17/2026 21:19 | 100 | 87.09 |
| 06/17/2026 21:19 | 20 | 87.08 |
| 06/17/2026 21:19 | 80 | 87.08 |
| 06/17/2026 21:19 | 1 | 87.05 |
| 06/17/2026 21:19 | 14 | 87.05 |
| 06/17/2026 21:19 | 10 | 87.05 |
| 06/17/2026 21:19 | 75 | 87.05 |
| 06/17/2026 21:19 | 100 | 87.05 |
| 06/17/2026 21:19 | 88 | 87.05 |
| 06/17/2026 21:19 | 12 | 87.05 |
| 06/17/2026 21:19 | 10 | 87.05 |
| 06/17/2026 21:19 | 32 | 87.05 |
| 06/17/2026 21:19 | 60 | 87.05 |
| 06/17/2026 21:19 | 100 | 87.05 |
| 06/17/2026 21:19 | 200 | 87.03 |
| 06/17/2026 21:19 | 1 | 87.02 |
| 06/17/2026 21:18 | 3 | 86.95 |
| 06/17/2026 21:18 | 4 | 86.96 |
| 06/17/2026 21:18 | 18 | 86.96 |
| 06/17/2026 21:18 | 1 | 86.96 |
| 06/17/2026 21:18 | 1 | 86.96 |
| 06/17/2026 21:18 | 26 | 86.97 |
| 06/17/2026 21:18 | 6 | 86.97 |
| 06/17/2026 21:18 | 100 | 86.97 |
| 06/17/2026 21:17 | 20 | 87.10 |
| 06/17/2026 21:16 | 55 | 87.01 |
| 06/17/2026 21:16 | 100 | 87.01 |
| 06/17/2026 21:16 | 5 | 87.01 |
| 06/17/2026 21:16 | 24 | 86.95 |
| 06/17/2026 21:16 | 10 | 86.97 |
| 06/17/2026 21:16 | 10 | 87.03 |
| 06/17/2026 21:16 | 1 | 87.06 |
| 06/17/2026 21:15 | 10 | 87.07 |
| 06/17/2026 21:15 | 10 | 87.12 |
| 06/17/2026 21:15 | 60 | 87.20 |
| 06/17/2026 21:15 | 40 | 87.20 |
| 06/17/2026 21:15 | 1000 | 87.20 |
| 06/17/2026 21:15 | 60 | 87.21 |
| 06/17/2026 21:15 | 100 | 87.285 |
| 06/17/2026 21:15 | 70 | 87.37 |
| 06/17/2026 21:15 | 17 | 87.35 |
| 06/17/2026 21:15 | 13 | 87.35 |
| 06/17/2026 21:15 | 87 | 87.35 |
| 06/17/2026 21:15 | 83 | 87.35 |
| 06/17/2026 21:15 | 17 | 87.35 |
| 06/17/2026 21:15 | 9 | 87.35 |
| 06/17/2026 21:15 | 9 | 87.35 |
| 06/17/2026 21:15 | 65 | 87.35 |
| 06/17/2026 21:15 | 36 | 87.35 |
| 06/17/2026 21:15 | 9 | 87.35 |
| 06/17/2026 21:15 | 55 | 87.35 |
| 06/17/2026 21:15 | 100 | 87.35 |
| 06/17/2026 21:15 | 100 | 87.35 |
| 06/17/2026 21:15 | 100 | 87.35 |
| 06/17/2026 21:15 | 100 | 87.35 |
| 06/17/2026 21:15 | 1 | 87.34 |
| 06/17/2026 21:14 | 1 | 87.18 |
| 06/17/2026 21:13 | 1 | 87.28 |
| 06/17/2026 21:13 | 1 | 87.18 |
| 06/17/2026 21:13 | 17 | 87.18 |
| 06/17/2026 21:13 | 5 | 87.18 |
| 06/17/2026 21:13 | 103 | 87.18 |
| 06/17/2026 21:13 | 74 | 87.18 |
| 06/17/2026 21:13 | 26 | 87.18 |
| 06/17/2026 21:13 | 100 | 87.17 |
| 06/17/2026 21:13 | 100 | 87.17 |
| 06/17/2026 21:13 | 3 | 87.18 |
| 06/17/2026 21:13 | 36 | 87.13 |
| 06/17/2026 21:13 | 18 | 87.13 |
| 06/17/2026 21:13 | 73 | 87.13 |
| 06/17/2026 21:13 | 27 | 87.13 |
| 06/17/2026 21:13 | 73 | 87.12 |
| 06/17/2026 21:13 | 27 | 87.12 |
| 06/17/2026 21:13 | 3 | 87.06 |
| 06/17/2026 21:13 | 24 | 87.06 |
| 06/17/2026 21:13 | 14 | 87.11 |
| 06/17/2026 21:13 | 14 | 87.07 |
| 06/17/2026 21:13 | 6 | 87.05 |
| 06/17/2026 21:13 | 14 | 87.05 |
| 06/17/2026 21:13 | 5 | 87.05 |
| 06/17/2026 21:13 | 180 | 87.03 |
| 06/17/2026 21:13 | 10 | 87.03 |
| 06/17/2026 21:13 | 10 | 87.03 |
| 06/17/2026 21:13 | 10 | 87.03 |
| 06/17/2026 21:13 | 5 | 87.05 |
| 06/17/2026 21:13 | 34 | 87.05 |
| 06/17/2026 21:13 | 73 | 87.05 |
| 06/17/2026 21:13 | 53 | 87.05 |
| 06/17/2026 21:13 | 20 | 87.05 |
| 06/17/2026 21:13 | 50 | 87.04 |
| 06/17/2026 21:13 | 80 | 87.04 |
| 06/17/2026 21:13 | 20 | 87.04 |
| 06/17/2026 21:13 | 80 | 87.04 |
| 06/17/2026 21:13 | 20 | 87.04 |
| 06/17/2026 21:13 | 100 | 87.04 |
| 06/17/2026 21:13 | 4 | 87.03 |
| 06/17/2026 21:13 | 96 | 87.03 |
| 06/17/2026 21:13 | 10 | 87.03 |
| 06/17/2026 21:13 | 94 | 87.03 |
| 06/17/2026 21:13 | 6 | 87.03 |
| 06/17/2026 21:13 | 272 | 86.95 |
| 06/17/2026 21:13 | 12 | 86.89 |
| 06/17/2026 21:13 | 100 | 86.89 |
| 06/17/2026 21:13 | 88 | 86.89 |
| 06/17/2026 21:13 | 23 | 86.89 |
| 06/17/2026 21:13 | 100 | 86.89 |
| 06/17/2026 21:13 | 25 | 86.89 |
| 06/17/2026 21:13 | 25 | 86.89 |
| 06/17/2026 21:13 | 25 | 86.89 |
| 06/17/2026 21:13 | 25 | 86.89 |
| 06/17/2026 21:13 | 25 | 86.89 |
| 06/17/2026 21:13 | 25 | 86.89 |
| 06/17/2026 21:13 | 100 | 86.89 |
| 06/17/2026 21:13 | 100 | 86.89 |
| 06/17/2026 21:13 | 100 | 86.89 |
| 06/17/2026 21:13 | 100 | 86.89 |
| 06/17/2026 21:13 | 100 | 86.89 |
| 06/17/2026 21:13 | 102 | 86.89 |
| 06/17/2026 21:13 | 100 | 86.89 |
| 06/17/2026 21:12 | 25 | 86.89 |
| 06/17/2026 21:12 | 25 | 86.89 |
| 06/17/2026 21:12 | 25 | 86.89 |
| 06/17/2026 21:12 | 25 | 86.89 |
| 06/17/2026 21:12 | 25 | 86.89 |
| 06/17/2026 21:12 | 100 | 86.89 |
| 06/17/2026 21:12 | 100 | 86.89 |
| 06/17/2026 21:12 | 100 | 86.89 |
| 06/17/2026 21:12 | 100 | 86.89 |
| 06/17/2026 21:12 | 100 | 86.89 |
| 06/17/2026 21:12 | 100 | 86.89 |
| 06/17/2026 21:12 | 2 | 86.74 |
| 06/17/2026 21:12 | 1 | 86.75 |
| 06/17/2026 21:11 | 14 | 86.75 |
| 06/17/2026 21:11 | 1 | 86.75 |
| 06/17/2026 21:11 | 12 | 86.75 |
| 06/17/2026 21:11 | 71 | 86.75 |
| 06/17/2026 21:11 | 29 | 86.75 |
| 06/17/2026 21:11 | 15 | 86.75 |
| 06/17/2026 21:11 | 12 | 86.75 |
| 06/17/2026 21:10 | 1 | 86.80 |
| 06/17/2026 21:10 | 100 | 86.79 |
| 06/17/2026 21:10 | 79 | 86.77 |
| 06/17/2026 21:10 | 10 | 86.79 |
| 06/17/2026 21:10 | 10 | 86.79 |
| 06/17/2026 21:10 | 1 | 86.80 |
| 06/17/2026 21:10 | 99 | 86.80 |
| 06/17/2026 21:10 | 1 | 86.80 |
| 06/17/2026 21:10 | 99 | 86.80 |
| 06/17/2026 21:10 | 1 | 86.80 |
| 06/17/2026 21:10 | 99 | 86.80 |
| 06/17/2026 21:10 | 1 | 86.81 |
| 06/17/2026 21:10 | 100 | 86.81 |
| 06/17/2026 21:10 | 29 | 86.82 |
| 06/17/2026 21:10 | 10 | 86.82 |
| 06/17/2026 21:10 | 9 | 86.96 |
| 06/17/2026 21:10 | 100 | 86.95 |
| 06/17/2026 21:10 | 30 | 86.95 |
| 06/17/2026 21:09 | 13 | 86.90 |
| 06/17/2026 21:09 | 100 | 86.925 |
| 06/17/2026 21:09 | 10 | 86.90 |
| 06/17/2026 21:09 | 100 | 86.90 |
| 06/17/2026 21:09 | 12 | 86.90 |
| 06/17/2026 21:09 | 100 | 86.90 |
| 06/17/2026 21:09 | 6 | 87.07 |
| 06/17/2026 21:09 | 26 | 87.03 |
| 06/17/2026 21:09 | 3 | 87.03 |
| 06/17/2026 21:08 | 10 | 87.125 |
| 06/17/2026 21:08 | 1 | 87.18 |
| 06/17/2026 21:08 | 100 | 87.18 |
| 06/17/2026 21:08 | 4 | 87.18 |
| 06/17/2026 21:08 | 97 | 87.18 |
| 06/17/2026 21:07 | 35 | 87.20 |
| 06/17/2026 21:05 | 4 | 87.07 |
| 06/17/2026 21:05 | 2 | 87.22 |
| 06/17/2026 21:05 | 1 | 87.22 |
| 06/17/2026 21:05 | 9 | 87.14 |
| 06/17/2026 21:04 | 10 | 87.13 |
| 06/17/2026 21:04 | 10 | 87.10 |
| 06/17/2026 21:04 | 100 | 87.10 |
| 06/17/2026 21:04 | 7 | 87.09 |
| 06/17/2026 21:04 | 10 | 87.04 |
| 06/17/2026 21:04 | 78 | 87.04 |
| 06/17/2026 21:04 | 112 | 87.04 |
| 06/17/2026 21:04 | 100 | 87.04 |
| 06/17/2026 21:04 | 1 | 87.00 |
| 06/17/2026 21:04 | 9 | 87.00 |
| 06/17/2026 21:04 | 10 | 86.99 |
| 06/17/2026 21:04 | 99 | 86.99 |
| 06/17/2026 21:04 | 100 | 86.99 |
| 06/17/2026 21:04 | 57 | 86.99 |
| 06/17/2026 21:04 | 10 | 86.875 |
| 06/17/2026 21:04 | 10 | 86.875 |
| 06/17/2026 21:04 | 16 | 86.84 |
| 06/17/2026 21:04 | 2 | 86.84 |
| 06/17/2026 21:04 | 3 | 86.84 |
| 06/17/2026 21:04 | 18 | 86.84 |
| 06/17/2026 21:04 | 11 | 86.84 |
| 06/17/2026 21:04 | 10 | 86.84 |
| 06/17/2026 21:04 | 1 | 86.88 |
| 06/17/2026 21:03 | 3 | 86.97 |
| 06/17/2026 21:03 | 80 | 86.97 |
| 06/17/2026 21:03 | 3 | 86.98 |
| 06/17/2026 21:03 | 1 | 86.90 |
| 06/17/2026 21:03 | 1 | 86.90 |
| 06/17/2026 21:03 | 18 | 86.93 |
| 06/17/2026 21:03 | 11 | 86.94 |
| 06/17/2026 21:01 | 5 | 87.15 |
| 06/17/2026 21:01 | 18 | 87.08 |
| 06/17/2026 21:00 | 18 | 87.23 |
| 06/17/2026 21:00 | 6 | 87.29 |
| 06/17/2026 21:00 | 7 | 87.31 |
| 06/17/2026 21:00 | 1 | 87.43 |
| 06/17/2026 21:00 | 2 | 87.48 |
| 06/17/2026 21:00 | 1 | 87.46 |
| 06/17/2026 21:00 | 18 | 87.46 |
| 06/17/2026 21:00 | 7 | 87.44 |
| 06/17/2026 21:00 | 1 | 87.45 |
| 06/17/2026 21:00 | 4 | 87.45 |
| 06/17/2026 21:00 | 9 | 87.45 |
| 06/17/2026 21:00 | 6 | 87.48 |
| 06/17/2026 21:00 | 5 | 87.42 |
| 06/17/2026 21:00 | 23 | 87.42 |
| 06/17/2026 21:00 | 114 | 87.42 |
| 06/17/2026 21:00 | 34 | 87.41 |
| 06/17/2026 21:00 | 3 | 87.41 |
| 06/17/2026 21:00 | 2 | 87.35 |
| 06/17/2026 21:00 | 1 | 87.34 |
| 06/17/2026 21:00 | 2 | 87.34 |
| 06/17/2026 21:00 | 20 | 87.41 |
| 06/17/2026 21:00 | 4 | 87.33 |
| 06/17/2026 21:00 | 25 | 87.33 |
| 06/17/2026 21:00 | 70 | 87.29 |
| 06/17/2026 21:00 | 100 | 87.29 |
| 06/17/2026 21:00 | 54 | 87.22 |
| 06/17/2026 21:00 | 46 | 87.22 |
| 06/17/2026 21:00 | 90 | 87.22 |
| 06/17/2026 21:00 | 10 | 87.22 |
| 06/17/2026 21:00 | 8 | 87.22 |
| 06/17/2026 21:00 | 10 | 87.22 |
| 06/17/2026 21:00 | 90 | 87.22 |
| 06/17/2026 21:00 | 92 | 87.22 |
| 06/17/2026 21:00 | 145 | 87.22 |
| 06/17/2026 21:00 | 55 | 87.22 |
| 06/17/2026 21:00 | 100 | 87.22 |
| 06/17/2026 21:00 | 6 | 87.18 |
| 06/17/2026 21:00 | 2 | 87.18 |
| 06/17/2026 21:00 | 2 | 87.14 |
| 06/17/2026 21:00 | 1 | 87.07 |
| 06/17/2026 21:00 | 28 | 87.07 |
| 06/17/2026 21:00 | 1 | 87.13 |
| 06/17/2026 21:00 | 100 | 87.13 |
| 06/17/2026 21:00 | 6 | 87.17 |
| 06/17/2026 21:00 | 21 | 87.14 |
| 06/17/2026 21:00 | 56 | 87.05 |
| 06/17/2026 21:00 | 8 | 87.05 |
| 06/17/2026 21:00 | 1 | 87.03 |
| 06/17/2026 20:59 | 9 | 86.89 |
| 06/17/2026 20:59 | 31 | 86.88 |
| 06/17/2026 20:59 | 100 | 86.88 |
| 06/17/2026 20:59 | 17 | 86.88 |
| 06/17/2026 20:59 | 83 | 86.88 |
| 06/17/2026 20:59 | 69 | 86.88 |
| 06/17/2026 20:59 | 101 | 86.88 |
| 06/17/2026 20:59 | 85 | 86.88 |
| 06/17/2026 20:59 | 15 | 86.88 |
| 06/17/2026 20:59 | 140 | 86.88 |
| 06/17/2026 20:59 | 60 | 86.88 |
| 06/17/2026 20:59 | 90 | 86.88 |
| 06/17/2026 20:59 | 100 | 86.88 |
| 06/17/2026 20:59 | 55 | 86.88 |
| 06/17/2026 20:59 | 41 | 86.88 |
| 06/17/2026 20:59 | 1 | 86.87 |
| 06/17/2026 20:59 | 1 | 86.83 |
| 06/17/2026 20:59 | 1 | 86.88 |
| 06/17/2026 20:59 | 1 | 86.88 |
| 06/17/2026 20:59 | 1 | 86.88 |
| 06/17/2026 20:59 | 1 | 86.88 |
| 06/17/2026 20:59 | 100 | 86.88 |
| 06/17/2026 20:59 | 74 | 86.88 |
| 06/17/2026 20:59 | 16 | 86.88 |
| 06/17/2026 20:59 | 10 | 86.88 |
| 06/17/2026 20:59 | 100 | 86.88 |
| 06/17/2026 20:59 | 10 | 86.88 |
| 06/17/2026 20:59 | 100 | 86.88 |
| 06/17/2026 20:59 | 10 | 86.88 |
| 06/17/2026 20:59 | 100 | 86.88 |
| 06/17/2026 20:59 | 8 | 86.88 |
| 06/17/2026 20:59 | 1 | 86.88 |
| 06/17/2026 20:59 | 72 | 86.88 |
| 06/17/2026 20:59 | 19 | 86.88 |
| 06/17/2026 20:59 | 18 | 86.88 |
| 06/17/2026 20:59 | 18 | 86.88 |
| 06/17/2026 20:59 | 1 | 86.87 |
| 06/17/2026 20:59 | 1 | 86.84 |
| 06/17/2026 20:59 | 44 | 86.88 |
| 06/17/2026 20:59 | 1 | 86.88 |
| 06/17/2026 20:58 | 13 | 86.73 |
| 06/17/2026 20:58 | 1 | 86.73 |
| 06/17/2026 20:58 | 12 | 86.77 |
| 06/17/2026 20:58 | 5 | 86.88 |
| 06/17/2026 20:58 | 1 | 86.88 |
| 06/17/2026 20:58 | 3 | 86.88 |
| 06/17/2026 20:58 | 18 | 86.88 |
| 06/17/2026 20:58 | 100 | 86.88 |
| 06/17/2026 20:58 | 10 | 86.88 |
| 06/17/2026 20:57 | 100 | 87.04 |
| 06/17/2026 20:57 | 4 | 86.95 |
| 06/17/2026 20:57 | 24 | 86.95 |
| 06/17/2026 20:57 | 5 | 86.96 |
| 06/17/2026 20:56 | 1 | 86.98 |
| 06/17/2026 20:56 | 46 | 87.00 |
| 06/17/2026 20:56 | 54 | 87.00 |
| 06/17/2026 20:56 | 100 | 87.00 |
| 06/17/2026 20:56 | 42 | 87.01 |
| 06/17/2026 20:56 | 5 | 87.07 |
| 06/17/2026 20:56 | 18 | 87.12 |
| 06/17/2026 20:56 | 18 | 87.16 |
| 06/17/2026 20:56 | 18 | 87.16 |
| 06/17/2026 20:56 | 18 | 87.16 |
| 06/17/2026 20:56 | 18 | 87.17 |
| 06/17/2026 20:56 | 100 | 87.13 |
| 06/17/2026 20:56 | 36 | 87.21 |
| 06/17/2026 20:56 | 34 | 87.21 |
| 06/17/2026 20:56 | 24 | 87.25 |
| 06/17/2026 20:56 | 100 | 87.25 |
| 06/17/2026 20:56 | 1 | 87.26 |
| 06/17/2026 20:56 | 37 | 87.26 |
| 06/17/2026 20:56 | 2 | 87.26 |
| 06/17/2026 20:56 | 84 | 87.26 |
| 06/17/2026 20:56 | 16 | 87.26 |
| 06/17/2026 20:56 | 3 | 87.27 |
| 06/17/2026 20:56 | 3 | 87.27 |
| 06/17/2026 20:54 | 9 | 87.50 |
| 06/17/2026 20:54 | 100 | 87.53 |
| 06/17/2026 20:54 | 17 | 87.52 |
| 06/17/2026 20:54 | 100 | 87.48 |
| 06/17/2026 20:54 | 76 | 87.48 |
| 06/17/2026 20:54 | 16 | 87.48 |
| 06/17/2026 20:54 | 100 | 87.48 |
| 06/17/2026 20:54 | 20 | 87.48 |
| 06/17/2026 20:54 | 80 | 87.48 |
| 06/17/2026 20:54 | 25 | 87.48 |
| 06/17/2026 20:54 | 25 | 87.48 |
| 06/17/2026 20:54 | 40 | 87.48 |
| 06/17/2026 20:54 | 18 | 87.48 |
| 06/17/2026 20:54 | 75 | 87.48 |
| 06/17/2026 20:54 | 83 | 87.48 |
| 06/17/2026 20:54 | 17 | 87.48 |
| 06/17/2026 20:54 | 18 | 87.48 |
| 06/17/2026 20:54 | 7 | 87.48 |
| 06/17/2026 20:54 | 100 | 87.48 |
| 06/17/2026 20:54 | 9 | 87.48 |
| 06/17/2026 20:54 | 9 | 87.48 |
| 06/17/2026 20:54 | 39 | 87.48 |
| 06/17/2026 20:54 | 100 | 87.48 |
| 06/17/2026 20:54 | 36 | 87.47 |
| 06/17/2026 20:54 | 7 | 87.47 |
| 06/17/2026 20:54 | 157 | 87.47 |
| 06/17/2026 20:54 | 3 | 87.47 |
| 06/17/2026 20:54 | 97 | 87.47 |
| 06/17/2026 20:54 | 77 | 87.47 |
| 06/17/2026 20:54 | 23 | 87.47 |
| 06/17/2026 20:54 | 79 | 87.47 |
| 06/17/2026 20:54 | 21 | 87.47 |
| 06/17/2026 20:54 | 100 | 87.47 |
| 06/17/2026 20:54 | 36 | 87.47 |
| 06/17/2026 20:54 | 64 | 87.47 |
| 06/17/2026 20:54 | 92 | 87.47 |
| 06/17/2026 20:54 | 8 | 87.47 |
| 06/17/2026 20:54 | 97 | 87.47 |
| 06/17/2026 20:54 | 203 | 87.47 |
| 06/17/2026 20:54 | 45 | 87.47 |
| 06/17/2026 20:54 | 255 | 87.47 |
| 06/17/2026 20:54 | 45 | 87.47 |
| 06/17/2026 20:54 | 1 | 87.47 |
| 06/17/2026 20:54 | 99 | 87.47 |
| 06/17/2026 20:54 | 1 | 87.47 |
| 06/17/2026 20:54 | 99 | 87.47 |
| 06/17/2026 20:54 | 55 | 87.47 |
| 06/17/2026 20:54 | 100 | 87.47 |
| 06/17/2026 20:54 | 20 | 87.46 |
| 06/17/2026 20:54 | 7 | 87.34 |
| 06/17/2026 20:52 | 99 | 87.255 |
| 06/17/2026 20:52 | 100 | 87.24 |
| 06/17/2026 20:52 | 2 | 87.31 |
| 06/17/2026 20:52 | 5 | 87.31 |
| 06/17/2026 20:52 | 42 | 87.31 |
| 06/17/2026 20:52 | 3 | 87.36 |
| 06/17/2026 20:52 | 37 | 87.21 |
| 06/17/2026 20:52 | 62 | 87.21 |
| 06/17/2026 20:52 | 1 | 87.20 |
| 06/17/2026 20:52 | 99 | 87.20 |
| 06/17/2026 20:51 | 100 | 87.08 |
| 06/17/2026 20:51 | 37 | 87.13 |
| 06/17/2026 20:51 | 17 | 87.17 |
| 06/17/2026 20:50 | 25 | 87.29 |
| 06/17/2026 20:50 | 25 | 87.29 |
| 06/17/2026 20:50 | 25 | 87.29 |
| 06/17/2026 20:50 | 25 | 87.29 |
| 06/17/2026 20:49 | 200 | 87.22 |
| 06/17/2026 20:49 | 100 | 87.00 |
| 06/17/2026 20:49 | 100 | 87.00 |
| 06/17/2026 20:49 | 800 | 87.00 |
| 06/17/2026 20:49 | 100 | 87.00 |
| 06/17/2026 20:49 | 100 | 87.00 |
| 06/17/2026 20:49 | 800 | 87.00 |
| 06/17/2026 20:49 | 100 | 87.00 |
| 06/17/2026 20:49 | 100 | 87.00 |
| 06/17/2026 20:49 | 6 | 87.01 |
| 06/17/2026 20:49 | 5 | 87.01 |
| 06/17/2026 20:49 | 4 | 87.01 |
| 06/17/2026 20:49 | 46 | 87.11 |
| 06/17/2026 20:49 | 7 | 87.11 |
| 06/17/2026 20:49 | 1 | 87.17 |
| 06/17/2026 20:49 | 39 | 87.13 |
| 06/17/2026 20:49 | 3 | 87.13 |
| 06/17/2026 20:49 | 18 | 87.13 |
| 06/17/2026 20:49 | 20 | 87.14 |
| 06/17/2026 20:49 | 21 | 87.14 |
| 06/17/2026 20:49 | 40 | 87.14 |
| 06/17/2026 20:49 | 60 | 87.14 |
| 06/17/2026 20:49 | 100 | 87.15 |
| 06/17/2026 20:49 | 100 | 87.15 |
| 06/17/2026 20:49 | 100 | 87.15 |
| 06/17/2026 20:49 | 200 | 87.16 |
| 06/17/2026 20:49 | 200 | 87.16 |
| 06/17/2026 20:49 | 1 | 87.16 |
| 06/17/2026 20:49 | 100 | 87.16 |
| 06/17/2026 20:49 | 1 | 87.16 |
| 06/17/2026 20:49 | 200 | 87.17 |
| 06/17/2026 20:49 | 10 | 87.35 |
| 06/17/2026 20:49 | 90 | 87.35 |
| 06/17/2026 20:49 | 10 | 87.37 |
| 06/17/2026 20:49 | 100 | 87.39 |
| 06/17/2026 20:49 | 100 | 87.39 |
| 06/17/2026 20:49 | 2 | 87.39 |
| 06/17/2026 20:49 | 100 | 87.39 |
| 06/17/2026 20:49 | 100 | 87.39 |
| 06/17/2026 20:49 | 3 | 87.39 |
| 06/17/2026 20:49 | 1 | 87.39 |
| 06/17/2026 20:49 | 52 | 87.39 |
| 06/17/2026 20:49 | 25 | 87.45 |
| 06/17/2026 20:49 | 25 | 87.45 |
| 06/17/2026 20:49 | 55 | 87.47 |
| 06/17/2026 20:49 | 45 | 87.47 |
| 06/17/2026 20:49 | 100 | 87.47 |
| 06/17/2026 20:49 | 100 | 87.47 |
| 06/17/2026 20:49 | 100 | 87.47 |
| 06/17/2026 20:49 | 55 | 87.47 |
| 06/17/2026 20:49 | 45 | 87.47 |
| 06/17/2026 20:49 | 55 | 87.47 |
| 06/17/2026 20:49 | 100 | 87.47 |
| 06/17/2026 20:49 | 100 | 87.47 |
| 06/17/2026 20:49 | 100 | 87.47 |
| 06/17/2026 20:49 | 7 | 87.47 |
| 06/17/2026 20:49 | 48 | 87.47 |
| 06/17/2026 20:49 | 82 | 87.47 |
| 06/17/2026 20:49 | 18 | 87.47 |
| 06/17/2026 20:49 | 1 | 87.45 |
| 06/17/2026 20:49 | 10 | 87.45 |
| 06/17/2026 20:49 | 10 | 87.45 |
| 06/17/2026 20:48 | 10 | 87.45 |
| 06/17/2026 20:48 | 1 | 87.40 |
| 06/17/2026 20:48 | 10 | 87.44 |
| 06/17/2026 20:48 | 25 | 87.42 |
| 06/17/2026 20:48 | 1 | 87.43 |
| 06/17/2026 20:47 | 100 | 87.40 |
| 06/17/2026 20:47 | 100 | 87.29 |
| 06/17/2026 20:47 | 100 | 87.09 |
| 06/17/2026 20:47 | 6 | 87.09 |
| 06/17/2026 20:47 | 9 | 87.08 |
| 06/17/2026 20:47 | 6 | 87.05 |
| 06/17/2026 20:47 | 20 | 87.03 |
| 06/17/2026 20:47 | 12 | 86.97 |
| 06/17/2026 20:47 | 121 | 86.95 |
| 06/17/2026 20:47 | 12 | 86.95 |
| 06/17/2026 20:47 | 137 | 86.95 |
| 06/17/2026 20:47 | 20 | 86.95 |
| 06/17/2026 20:47 | 43 | 86.95 |
| 06/17/2026 20:47 | 157 | 86.95 |
| 06/17/2026 20:47 | 43 | 86.95 |
| 06/17/2026 20:47 | 12 | 86.95 |
| 06/17/2026 20:47 | 137 | 86.95 |
| 06/17/2026 20:47 | 8 | 86.95 |
| 06/17/2026 20:47 | 200 | 86.95 |
| 06/17/2026 20:47 | 75 | 86.95 |
| 06/17/2026 20:47 | 125 | 86.95 |
| 06/17/2026 20:47 | 12 | 86.95 |
| 06/17/2026 20:47 | 63 | 86.95 |
| 06/17/2026 20:47 | 293 | 86.95 |
| 06/17/2026 20:47 | 200 | 86.95 |
| 06/17/2026 20:47 | 42 | 86.95 |
| 06/17/2026 20:47 | 200 | 86.95 |
| 06/17/2026 20:47 | 63 | 86.95 |
| 06/17/2026 20:47 | 137 | 86.95 |
| 06/17/2026 20:47 | 93 | 86.95 |
| 06/17/2026 20:47 | 100 | 86.94 |
| 06/17/2026 20:47 | 100 | 86.90 |
| 06/17/2026 20:47 | 100 | 86.87 |
| 06/17/2026 20:47 | 12 | 86.90 |
| 06/17/2026 20:47 | 34 | 86.89 |
| 06/17/2026 20:47 | 99 | 86.95 |
| 06/17/2026 20:47 | 17 | 86.89 |
| 06/17/2026 20:47 | 100 | 86.90 |
| 06/17/2026 20:47 | 176 | 86.90 |
| 06/17/2026 20:47 | 11 | 86.90 |
| 06/17/2026 20:47 | 40 | 86.87 |
| 06/17/2026 20:47 | 60 | 86.88 |
| 06/17/2026 20:47 | 17 | 86.90 |
| 06/17/2026 20:47 | 139 | 86.91 |
| 06/17/2026 20:47 | 122 | 86.91 |
| 06/17/2026 20:47 | 100 | 86.91 |
| 06/17/2026 20:47 | 68 | 86.91 |
| 06/17/2026 20:47 | 75 | 86.91 |
| 06/17/2026 20:47 | 25 | 86.91 |
| 06/17/2026 20:47 | 100 | 86.91 |
| 06/17/2026 20:47 | 8 | 86.95 |
| 06/17/2026 20:47 | 100 | 86.95 |
| 06/17/2026 20:47 | 100 | 86.88 |
| 06/17/2026 20:47 | 32 | 86.95 |
| 06/17/2026 20:47 | 43 | 86.95 |
| 06/17/2026 20:47 | 33 | 86.95 |
| 06/17/2026 20:47 | 200 | 86.95 |
| 06/17/2026 20:47 | 19 | 86.95 |
| 06/17/2026 20:47 | 8 | 86.95 |
| 06/17/2026 20:47 | 100 | 86.94 |
| 06/17/2026 20:47 | 92 | 86.95 |
| 06/17/2026 20:47 | 48 | 86.93 |
| 06/17/2026 20:47 | 52 | 86.93 |
| 06/17/2026 20:47 | 48 | 86.93 |
| 06/17/2026 20:47 | 52 | 86.93 |
| 06/17/2026 20:47 | 48 | 86.93 |
| 06/17/2026 20:47 | 52 | 86.93 |
| 06/17/2026 20:47 | 200 | 86.93 |
| 06/17/2026 20:47 | 100 | 86.93 |
| 06/17/2026 20:47 | 100 | 86.93 |
| 06/17/2026 20:47 | 91 | 86.93 |
| 06/17/2026 20:47 | 1 | 86.93 |
| 06/17/2026 20:47 | 1 | 86.92 |
| 06/17/2026 20:47 | 67 | 86.91 |
| 06/17/2026 20:47 | 33 | 86.83 |
| 06/17/2026 20:47 | 33 | 86.87 |
| 06/17/2026 20:47 | 3 | 86.93 |
| 06/17/2026 20:47 | 5 | 86.93 |
| 06/17/2026 20:47 | 1 | 86.82 |
| 06/17/2026 20:47 | 5 | 86.82 |
| 06/17/2026 20:47 | 18 | 86.81 |
| 06/17/2026 20:47 | 86 | 86.81 |
| 06/17/2026 20:47 | 16 | 86.81 |
| 06/17/2026 20:47 | 2 | 86.81 |
| 06/17/2026 20:47 | 47 | 86.81 |
| 06/17/2026 20:47 | 200 | 86.81 |
| 06/17/2026 20:47 | 100 | 86.81 |
| 06/17/2026 20:47 | 100 | 86.81 |
| 06/17/2026 20:47 | 100 | 86.81 |
| 06/17/2026 20:47 | 100 | 86.81 |
| 06/17/2026 20:47 | 100 | 86.81 |
| 06/17/2026 20:47 | 20 | 86.81 |
| 06/17/2026 20:47 | 26 | 86.79 |
| 06/17/2026 20:47 | 255 | 86.79 |
| 06/17/2026 20:47 | 110 | 86.79 |
| 06/17/2026 20:47 | 9 | 86.79 |
| 06/17/2026 20:47 | 100 | 86.79 |
| 06/17/2026 20:47 | 113 | 86.79 |
| 06/17/2026 20:47 | 87 | 86.79 |
| 06/17/2026 20:47 | 100 | 86.79 |
| 06/17/2026 20:47 | 1 | 86.79 |
| 06/17/2026 20:47 | 9 | 86.79 |
| 06/17/2026 20:47 | 58 | 86.79 |
| 06/17/2026 20:47 | 42 | 86.79 |
| 06/17/2026 20:47 | 68 | 86.75 |
| 06/17/2026 20:47 | 135 | 86.75 |
| 06/17/2026 20:47 | 100 | 86.75 |
| 06/17/2026 20:45 | 4 | 86.64 |
| 06/17/2026 20:45 | 3 | 86.64 |
| 06/17/2026 20:45 | 60 | 86.64 |
| 06/17/2026 20:45 | 60 | 86.69 |
| 06/17/2026 20:45 | 100 | 86.65 |
| 06/17/2026 20:44 | 1 | 86.75 |
| 06/17/2026 20:44 | 1 | 86.75 |
| 06/17/2026 20:44 | 1 | 86.75 |
| 06/17/2026 20:44 | 2 | 86.75 |
| 06/17/2026 20:44 | 1 | 86.75 |
| 06/17/2026 20:44 | 2 | 86.75 |
| 06/17/2026 20:44 | 3 | 86.75 |
| 06/17/2026 20:44 | 2 | 86.75 |
| 06/17/2026 20:44 | 1 | 86.75 |
| 06/17/2026 20:44 | 1 | 86.75 |
| 06/17/2026 20:44 | 2 | 86.75 |
| 06/17/2026 20:44 | 2 | 86.75 |
| 06/17/2026 20:44 | 11 | 86.75 |
| 06/17/2026 20:44 | 2 | 86.74 |
| 06/17/2026 20:44 | 35 | 86.70 |
| 06/17/2026 20:44 | 100 | 86.70 |
| 06/17/2026 20:44 | 65 | 86.70 |
| 06/17/2026 20:44 | 100 | 86.70 |
| 06/17/2026 20:44 | 10 | 86.70 |
| 06/17/2026 20:44 | 12 | 86.70 |
| 06/17/2026 20:44 | 6 | 86.70 |
| 06/17/2026 20:44 | 2 | 86.70 |
| 06/17/2026 20:43 | 3 | 86.595 |
| 06/17/2026 20:42 | 10 | 86.53 |
| 06/17/2026 20:42 | 3 | 86.56 |
| 06/17/2026 20:42 | 84 | 86.56 |
| 06/17/2026 20:42 | 100 | 86.57 |
| 06/17/2026 20:42 | 38 | 86.68 |
| 06/17/2026 20:42 | 23 | 86.68 |
| 06/17/2026 20:41 | 100 | 86.74 |
| 06/17/2026 20:41 | 33 | 86.74 |
| 06/17/2026 20:41 | 67 | 86.74 |
| 06/17/2026 20:41 | 28 | 86.74 |
| 06/17/2026 20:41 | 72 | 86.74 |
| 06/17/2026 20:41 | 95 | 86.74 |
| 06/17/2026 20:41 | 5 | 86.74 |
| 06/17/2026 20:41 | 100 | 86.71 |
| 06/17/2026 20:41 | 3 | 86.70 |
| 06/17/2026 20:41 | 95 | 86.70 |
| 06/17/2026 20:41 | 2 | 86.70 |
| 06/17/2026 20:41 | 45 | 86.70 |
| 06/17/2026 20:41 | 1 | 86.70 |
| 06/17/2026 20:41 | 10 | 86.69 |
| 06/17/2026 20:41 | 100 | 86.69 |
| 06/17/2026 20:41 | 90 | 86.69 |
| 06/17/2026 20:41 | 48 | 86.69 |
| 06/17/2026 20:41 | 52 | 86.69 |
| 06/17/2026 20:41 | 1 | 86.65 |
| 06/17/2026 20:41 | 6 | 86.66 |
| 06/17/2026 20:41 | 24 | 86.65 |
| 06/17/2026 20:41 | 1 | 86.64 |
| 06/17/2026 20:41 | 23 | 86.535 |
| 06/17/2026 20:41 | 23 | 86.54 |
| 06/17/2026 20:39 | 28 | 86.48 |
| 06/17/2026 20:39 | 6 | 86.50 |
| 06/17/2026 20:39 | 45 | 86.50 |
| 06/17/2026 20:37 | 3 | 86.70 |
| 06/17/2026 20:37 | 850 | 86.70 |
| 06/17/2026 20:36 | 49 | 86.64 |
| 06/17/2026 20:36 | 61 | 86.64 |
| 06/17/2026 20:36 | 10 | 86.64 |
| 06/17/2026 20:36 | 100 | 86.64 |
| 06/17/2026 20:36 | 75 | 86.63 |
| 06/17/2026 20:36 | 25 | 86.63 |
| 06/17/2026 20:35 | 32 | 86.61 |
| 06/17/2026 20:35 | 54 | 86.61 |
| 06/17/2026 20:35 | 28 | 86.60 |
| 06/17/2026 20:35 | 1 | 86.53 |
| 06/17/2026 20:35 | 10 | 86.53 |
| 06/17/2026 20:35 | 100 | 86.475 |
| 06/17/2026 20:33 | 2 | 86.48 |
| 06/17/2026 20:33 | 24 | 86.47 |
| 06/17/2026 20:33 | 24 | 86.50 |
| 06/17/2026 20:33 | 26 | 86.52 |
| 06/17/2026 20:33 | 1 | 86.57 |
| 06/17/2026 20:33 | 100 | 86.59 |
| 06/17/2026 20:33 | 100 | 86.60 |
| 06/17/2026 20:33 | 100 | 86.61 |
| 06/17/2026 20:33 | 10 | 86.67 |
| 06/17/2026 20:33 | 1 | 86.67 |
| 06/17/2026 20:33 | 1 | 86.67 |
| 06/17/2026 20:33 | 100 | 86.68 |
| 06/17/2026 20:33 | 1 | 86.68 |
| 06/17/2026 20:33 | 3 | 86.69 |
| 06/17/2026 20:32 | 99 | 86.95 |
| 06/17/2026 20:32 | 100 | 86.94 |
| 06/17/2026 20:32 | 100 | 86.84 |
| 06/17/2026 20:32 | 100 | 86.84 |
| 06/17/2026 20:32 | 20 | 86.70 |
| 06/17/2026 20:32 | 39 | 86.70 |
| 06/17/2026 20:32 | 22 | 86.71 |
| 06/17/2026 20:32 | 48 | 86.71 |
| 06/17/2026 20:32 | 24 | 86.71 |
| 06/17/2026 20:32 | 86 | 86.72 |
| 06/17/2026 20:32 | 4 | 86.73 |
| 06/17/2026 20:32 | 14 | 86.72 |
| 06/17/2026 20:32 | 28 | 86.72 |
| 06/17/2026 20:32 | 1 | 86.72 |
| 06/17/2026 20:32 | 100 | 86.72 |
| 06/17/2026 20:32 | 100 | 86.72 |
| 06/17/2026 20:32 | 43 | 86.72 |
| 06/17/2026 20:32 | 44 | 86.72 |
| 06/17/2026 20:32 | 92 | 86.73 |
| 06/17/2026 20:32 | 8 | 86.73 |
| 06/17/2026 20:32 | 3 | 86.73 |
| 06/17/2026 20:32 | 1 | 86.77 |
| 06/17/2026 20:32 | 100 | 86.80 |
| 06/17/2026 20:32 | 10 | 86.82 |
| 06/17/2026 20:32 | 5 | 86.96 |
| 06/17/2026 20:32 | 100 | 87.05 |
| 06/17/2026 20:32 | 25 | 87.03 |
| 06/17/2026 20:32 | 25 | 87.03 |
| 06/17/2026 20:32 | 25 | 87.03 |
| 06/17/2026 20:32 | 25 | 87.03 |
| 06/17/2026 20:32 | 100 | 87.02 |
| 06/17/2026 20:32 | 90 | 87.02 |
| 06/17/2026 20:32 | 10 | 87.02 |
| 06/17/2026 20:32 | 10 | 87.02 |
| 06/17/2026 20:31 | 100 | 86.97 |
| 06/17/2026 20:31 | 10 | 87.01 |
| 06/17/2026 20:31 | 10 | 87.01 |
| 06/17/2026 20:31 | 22 | 86.97 |
| 06/17/2026 20:31 | 10 | 86.90 |
| 06/17/2026 20:31 | 10 | 86.835 |
| 06/17/2026 20:30 | 10 | 86.835 |
| 06/17/2026 20:30 | 34 | 86.86 |
| 06/17/2026 20:30 | 20 | 86.87 |
| 06/17/2026 20:30 | 20 | 86.87 |
| 06/17/2026 20:30 | 100 | 86.87 |
| 06/17/2026 20:30 | 93 | 86.87 |
| 06/17/2026 20:30 | 7 | 86.87 |
| 06/17/2026 20:30 | 100 | 86.88 |
| 06/17/2026 20:30 | 3 | 86.88 |
| 06/17/2026 20:30 | 100 | 86.88 |
| 06/17/2026 20:30 | 2 | 86.89 |
| 06/17/2026 20:30 | 1 | 86.89 |
| 06/17/2026 20:30 | 5 | 86.89 |
| 06/17/2026 20:30 | 114 | 86.89 |
| 06/17/2026 20:30 | 100 | 86.89 |
| 06/17/2026 20:30 | 100 | 86.90 |
| 06/17/2026 20:30 | 1 | 86.98 |
| 06/17/2026 20:29 | 25 | 87.05 |
| 06/17/2026 20:29 | 25 | 87.05 |
| 06/17/2026 20:29 | 25 | 87.05 |
| 06/17/2026 20:29 | 25 | 87.05 |
| 06/17/2026 20:29 | 25 | 87.05 |
| 06/17/2026 20:29 | 200 | 87.05 |
| 06/17/2026 20:29 | 10 | 87.05 |
| 06/17/2026 20:29 | 10 | 87.05 |
| 06/17/2026 20:28 | 50 | 87.05 |
| 06/17/2026 20:28 | 10 | 87.05 |
| 06/17/2026 20:28 | 32 | 87.05 |
| 06/17/2026 20:26 | 11 | 87.05 |
| 06/17/2026 20:26 | 77 | 87.02 |
| 06/17/2026 20:26 | 100 | 87.00 |
| 06/17/2026 20:26 | 10 | 87.00 |
| 06/17/2026 20:25 | 20 | 86.96 |
| 06/17/2026 20:25 | 55 | 86.92 |
| 06/17/2026 20:25 | 10 | 86.88 |
| 06/17/2026 20:25 | 100 | 86.79 |
| 06/17/2026 20:25 | 100 | 86.79 |
| 06/17/2026 20:25 | 39 | 86.79 |
| 06/17/2026 20:25 | 10 | 86.79 |
| 06/17/2026 20:25 | 5 | 86.90 |
| 06/17/2026 20:25 | 2 | 86.90 |
| 06/17/2026 20:25 | 66 | 86.90 |
| 06/17/2026 20:25 | 34 | 86.90 |
| 06/17/2026 20:25 | 65 | 86.90 |
| 06/17/2026 20:25 | 1 | 86.91 |
| 06/17/2026 20:24 | 19 | 86.90 |
| 06/17/2026 20:24 | 16 | 86.90 |
| 06/17/2026 20:24 | 6 | 86.90 |
| 06/17/2026 20:24 | 3 | 86.90 |
| 06/17/2026 20:24 | 5 | 86.90 |
| 06/17/2026 20:24 | 1 | 86.90 |
| 06/17/2026 20:24 | 1 | 86.90 |
| 06/17/2026 20:24 | 100 | 86.90 |
| 06/17/2026 20:24 | 100 | 86.91 |
| 06/17/2026 20:24 | 100 | 86.92 |
| 06/17/2026 20:24 | 42 | 86.92 |
| 06/17/2026 20:24 | 158 | 86.92 |
| 06/17/2026 20:24 | 175 | 86.95 |
| 06/17/2026 20:24 | 25 | 86.95 |
| 06/17/2026 20:24 | 100 | 86.95 |
| 06/17/2026 20:24 | 25 | 87.00 |
| 06/17/2026 20:24 | 25 | 87.03 |
| 06/17/2026 20:24 | 25 | 87.03 |
| 06/17/2026 20:24 | 25 | 87.03 |
| 06/17/2026 20:24 | 100 | 87.035 |
| 06/17/2026 20:23 | 2 | 87.14 |
| 06/17/2026 20:23 | 49 | 87.14 |
| 06/17/2026 20:23 | 100 | 87.13 |
| 06/17/2026 20:23 | 100 | 87.12 |
| 06/17/2026 20:23 | 25 | 87.08 |
| 06/17/2026 20:23 | 8 | 87.12 |
| 06/17/2026 20:23 | 61 | 87.17 |
| 06/17/2026 20:23 | 10 | 87.17 |
| 06/17/2026 20:23 | 10 | 87.17 |
| 06/17/2026 20:23 | 1 | 87.11 |
| 06/17/2026 20:23 | 100 | 87.06 |
| 06/17/2026 20:23 | 3 | 86.85 |
| 06/17/2026 20:23 | 100 | 86.80 |
| 06/17/2026 20:23 | 17 | 86.80 |
| 06/17/2026 20:23 | 63 | 86.79 |
| 06/17/2026 20:23 | 37 | 86.79 |
| 06/17/2026 20:23 | 9 | 86.79 |
| 06/17/2026 20:23 | 13 | 86.79 |
| 06/17/2026 20:23 | 100 | 86.70 |
| 06/17/2026 20:23 | 100 | 86.70 |
| 06/17/2026 20:23 | 100 | 86.63 |
| 06/17/2026 20:23 | 61 | 86.56 |
| 06/17/2026 20:23 | 39 | 86.56 |
| 06/17/2026 20:23 | 10 | 86.49 |
| 06/17/2026 20:22 | 2 | 86.40 |
| 06/17/2026 20:22 | 10 | 86.40 |
| 06/17/2026 20:22 | 24 | 86.40 |
| 06/17/2026 20:22 | 14 | 86.40 |
| 06/17/2026 20:22 | 10 | 86.395 |
| 06/17/2026 20:22 | 43 | 86.35 |
| 06/17/2026 20:22 | 41 | 86.36 |
| 06/17/2026 20:22 | 7 | 86.36 |
| 06/17/2026 20:22 | 41 | 86.40 |
| 06/17/2026 20:22 | 38 | 86.39 |
| 06/17/2026 20:22 | 3 | 86.36 |
| 06/17/2026 20:22 | 10 | 86.37 |
| 06/17/2026 20:22 | 10 | 86.37 |
| 06/17/2026 20:22 | 90 | 86.37 |
| 06/17/2026 20:22 | 10 | 86.38 |
| 06/17/2026 20:22 | 34 | 86.44 |
| 06/17/2026 20:22 | 41 | 86.45 |
| 06/17/2026 20:22 | 12 | 86.46 |
| 06/17/2026 20:22 | 20 | 86.47 |
| 06/17/2026 20:22 | 1 | 86.54 |
| 06/17/2026 20:21 | 10 | 86.555 |
| 06/17/2026 20:21 | 10 | 86.555 |
| 06/17/2026 20:21 | 10 | 86.555 |
| 06/17/2026 20:21 | 10 | 86.555 |
| 06/17/2026 20:21 | 10 | 86.555 |
| 06/17/2026 20:21 | 11 | 86.58 |
| 06/17/2026 20:21 | 16 | 86.55 |
| 06/17/2026 20:21 | 11 | 86.53 |
| 06/17/2026 20:21 | 10 | 86.55 |
| 06/17/2026 20:21 | 16 | 86.49 |
| 06/17/2026 20:21 | 44 | 86.48 |
| 06/17/2026 20:21 | 100 | 86.48 |
| 06/17/2026 20:21 | 18 | 86.49 |
| 06/17/2026 20:21 | 32 | 86.49 |
| 06/17/2026 20:21 | 12 | 86.49 |
| 06/17/2026 20:21 | 10 | 86.49 |
| 06/17/2026 20:21 | 10 | 86.49 |
| 06/17/2026 20:21 | 100 | 86.49 |
| 06/17/2026 20:21 | 2 | 86.55 |
| 06/17/2026 20:21 | 3 | 86.61 |
| 06/17/2026 20:21 | 58 | 86.61 |
| 06/17/2026 20:21 | 39 | 86.55 |
| 06/17/2026 20:20 | 12 | 86.50 |
| 06/17/2026 20:20 | 10 | 86.50 |
| 06/17/2026 20:20 | 16 | 86.51 |
| 06/17/2026 20:20 | 69 | 86.51 |
| 06/17/2026 20:20 | 31 | 86.51 |
| 06/17/2026 20:20 | 100 | 86.52 |
| 06/17/2026 20:20 | 2 | 86.52 |
| 06/17/2026 20:20 | 12 | 86.52 |
| 06/17/2026 20:20 | 3 | 86.52 |
| 06/17/2026 20:20 | 2 | 86.52 |
| 06/17/2026 20:20 | 100 | 86.52 |
| 06/17/2026 20:20 | 1 | 86.57 |
| 06/17/2026 20:20 | 100 | 86.57 |
| 06/17/2026 20:20 | 91 | 86.62 |
| 06/17/2026 20:20 | 10 | 86.635 |
| 06/17/2026 20:20 | 12 | 86.635 |
| 06/17/2026 20:19 | 32 | 86.68 |
| 06/17/2026 20:19 | 58 | 86.68 |
| 06/17/2026 20:19 | 10 | 86.68 |
| 06/17/2026 20:19 | 100 | 86.68 |
| 06/17/2026 20:19 | 10 | 86.62 |
| 06/17/2026 20:19 | 5 | 86.62 |
| 06/17/2026 20:19 | 11 | 86.62 |
| 06/17/2026 20:19 | 3 | 86.62 |
| 06/17/2026 20:17 | 15 | 86.46 |
| 06/17/2026 20:16 | 8 | 86.69 |
| 06/17/2026 20:16 | 16 | 86.69 |
| 06/17/2026 20:15 | 46 | 86.60 |
| 06/17/2026 20:15 | 4 | 86.60 |
| 06/17/2026 20:15 | 1 | 86.53 |
| 06/17/2026 20:14 | 1 | 86.45 |
| 06/17/2026 20:14 | 17 | 86.33 |
| 06/17/2026 20:14 | 1 | 86.29 |
| 06/17/2026 20:14 | 1 | 86.29 |
| 06/17/2026 20:14 | 75 | 86.36 |
| 06/17/2026 20:14 | 25 | 86.36 |
| 06/17/2026 20:14 | 75 | 86.36 |
| 06/17/2026 20:14 | 25 | 86.36 |
| 06/17/2026 20:14 | 25 | 86.36 |
| 06/17/2026 20:14 | 25 | 86.36 |
| 06/17/2026 20:14 | 25 | 86.36 |
| 06/17/2026 20:14 | 25 | 86.36 |
| 06/17/2026 20:14 | 25 | 86.36 |
| 06/17/2026 20:14 | 25 | 86.36 |
| 06/17/2026 20:14 | 25 | 86.36 |
| 06/17/2026 20:14 | 25 | 86.36 |
| 06/17/2026 20:13 | 1 | 86.42 |
| 06/17/2026 20:13 | 24 | 86.42 |
| 06/17/2026 20:13 | 33 | 86.42 |
| 06/17/2026 20:13 | 20 | 86.43 |
| 06/17/2026 20:13 | 1 | 86.43 |
| 06/17/2026 20:13 | 10 | 86.43 |
| 06/17/2026 20:13 | 18 | 86.43 |
| 06/17/2026 20:13 | 100 | 86.43 |
| 06/17/2026 20:13 | 4 | 86.51 |
| 06/17/2026 20:13 | 2 | 86.51 |
| 06/17/2026 20:13 | 2 | 86.51 |
| 06/17/2026 20:12 | 49 | 86.51 |
| 06/17/2026 20:12 | 70 | 86.47 |
| 06/17/2026 20:12 | 10 | 86.37 |
| 06/17/2026 20:12 | 10 | 86.37 |
| 06/17/2026 20:12 | 76 | 86.37 |
| 06/17/2026 20:12 | 124 | 86.37 |
| 06/17/2026 20:12 | 36 | 86.32 |
| 06/17/2026 20:12 | 14 | 86.32 |
| 06/17/2026 20:12 | 1 | 86.08 |
| 06/17/2026 20:12 | 47 | 86.10 |
| 06/17/2026 20:12 | 32 | 85.91 |
| 06/17/2026 20:12 | 6 | 86.04 |
| 06/17/2026 20:12 | 7 | 86.08 |
| 06/17/2026 20:12 | 14 | 86.08 |
| 06/17/2026 20:12 | 58 | 86.10 |
| 06/17/2026 20:12 | 97 | 86.09 |
| 06/17/2026 20:12 | 100 | 86.06 |
| 06/17/2026 20:12 | 3 | 86.09 |
| 06/17/2026 20:12 | 8 | 86.08 |
| 06/17/2026 20:12 | 127 | 86.15 |
| 06/17/2026 20:11 | 10 | 86.30 |
| 06/17/2026 20:11 | 8 | 86.29 |
| 06/17/2026 20:11 | 1 | 86.17 |
| 06/17/2026 20:10 | 3 | 86.17 |
| 06/17/2026 20:10 | 10 | 86.17 |
| 06/17/2026 20:10 | 70 | 86.17 |
| 06/17/2026 20:10 | 89 | 86.17 |
| 06/17/2026 20:10 | 11 | 86.17 |
| 06/17/2026 20:10 | 96 | 86.21 |
| 06/17/2026 20:10 | 100 | 86.34 |
| 06/17/2026 20:10 | 25 | 86.25 |
| 06/17/2026 20:10 | 25 | 86.25 |
| 06/17/2026 20:10 | 25 | 86.25 |
| 06/17/2026 20:10 | 100 | 86.25 |
| 06/17/2026 20:10 | 14 | 86.21 |
| 06/17/2026 20:10 | 14 | 86.24 |
| 06/17/2026 20:10 | 78 | 86.11 |
| 06/17/2026 20:10 | 1 | 86.23 |
| 06/17/2026 20:10 | 1 | 86.23 |
| 06/17/2026 20:10 | 63 | 86.23 |
| 06/17/2026 20:10 | 10 | 86.23 |
| 06/17/2026 20:10 | 1 | 86.21 |
| 06/17/2026 20:10 | 6 | 86.19 |
| 06/17/2026 20:10 | 2 | 86.12 |
| 06/17/2026 20:10 | 2 | 86.11 |
| 06/17/2026 20:10 | 2 | 86.11 |
| 06/17/2026 20:10 | 2 | 86.11 |
| 06/17/2026 20:10 | 2 | 86.11 |
| 06/17/2026 20:10 | 2 | 86.11 |
| 06/17/2026 20:10 | 2 | 86.11 |
| 06/17/2026 20:10 | 2 | 86.11 |
| 06/17/2026 20:10 | 2 | 86.11 |
| 06/17/2026 20:10 | 2 | 86.11 |
| 06/17/2026 20:10 | 2 | 86.11 |
| 06/17/2026 20:10 | 2 | 86.11 |
| 06/17/2026 20:10 | 2 | 86.11 |
| 06/17/2026 20:10 | 2 | 86.09 |
| 06/17/2026 20:09 | 60 | 85.85 |
| 06/17/2026 20:09 | 1 | 86.01 |
| 06/17/2026 20:07 | 22 | 85.995 |
| 06/17/2026 20:07 | 4 | 85.995 |
| 06/17/2026 20:07 | 6 | 86.03 |
| 06/17/2026 20:07 | 29 | 86.20 |
| 06/17/2026 20:07 | 200 | 86.15 |
| 06/17/2026 20:07 | 92 | 86.14 |
| 06/17/2026 20:07 | 8 | 86.14 |
| 06/17/2026 20:07 | 10 | 86.13 |
| 06/17/2026 20:07 | 10 | 86.13 |
| 06/17/2026 20:07 | 10 | 85.95 |
| 06/17/2026 20:07 | 1 | 85.98 |
| 06/17/2026 20:07 | 1 | 85.99 |
| 06/17/2026 20:07 | 1 | 86.12 |
| 06/17/2026 20:07 | 100 | 86.11 |
| 06/17/2026 20:07 | 68 | 86.11 |
| 06/17/2026 20:07 | 10 | 86.11 |
| 06/17/2026 20:07 | 10 | 86.11 |
| 06/17/2026 20:07 | 100 | 86.11 |
| 06/17/2026 20:07 | 100 | 86.10 |
| 06/17/2026 20:07 | 39 | 86.10 |
| 06/17/2026 20:07 | 60 | 86.10 |
| 06/17/2026 20:07 | 1 | 86.10 |
| 06/17/2026 20:07 | 7 | 85.91 |
| 06/17/2026 20:06 | 9 | 85.80 |
| 06/17/2026 20:05 | 1 | 85.91 |
| 06/17/2026 20:05 | 60 | 85.91 |
| 06/17/2026 20:05 | 40 | 85.91 |
| 06/17/2026 20:05 | 5 | 86.05 |
| 06/17/2026 20:05 | 9 | 86.05 |
| 06/17/2026 20:05 | 30 | 86.04 |
| 06/17/2026 20:05 | 101 | 86.04 |
| 06/17/2026 20:05 | 56 | 86.04 |
| 06/17/2026 20:05 | 60 | 86.03 |
| 06/17/2026 20:05 | 100 | 86.00 |
| 06/17/2026 20:05 | 50 | 85.95 |
| 06/17/2026 20:05 | 49 | 85.80 |
| 06/17/2026 20:05 | 51 | 85.80 |
| 06/17/2026 20:05 | 49 | 85.80 |
| 06/17/2026 20:05 | 3 | 85.93 |
| 06/17/2026 20:05 | 1 | 86.00 |
| 06/17/2026 20:05 | 10 | 86.00 |
| 06/17/2026 20:05 | 30 | 86.00 |
| 06/17/2026 20:05 | 102 | 86.00 |
| 06/17/2026 20:05 | 98 | 86.00 |
| 06/17/2026 20:05 | 2 | 86.02 |
| 06/17/2026 20:05 | 10 | 86.05 |
| 06/17/2026 20:05 | 10 | 86.05 |
| 06/17/2026 20:05 | 2 | 86.05 |
| 06/17/2026 20:05 | 20 | 86.05 |
| 06/17/2026 20:05 | 6 | 86.05 |
| 06/17/2026 20:05 | 10 | 86.06 |
| 06/17/2026 20:04 | 10 | 86.345 |
| 06/17/2026 20:02 | 33 | 86.60 |
| 06/17/2026 20:02 | 1 | 86.67 |
| 06/17/2026 20:02 | 3 | 86.69 |
| 06/17/2026 20:02 | 2 | 86.80 |
| 06/17/2026 20:02 | 100 | 86.885 |
| 06/17/2026 20:02 | 6 | 86.88 |
| 06/17/2026 20:02 | 2 | 86.81 |
| 06/17/2026 20:02 | 1 | 86.81 |
| 06/17/2026 20:02 | 3 | 86.81 |
| 06/17/2026 20:02 | 5 | 86.81 |
| 06/17/2026 20:02 | 2 | 86.81 |
| 06/17/2026 20:02 | 30 | 86.81 |
| 06/17/2026 20:02 | 100 | 87.16 |
| 06/17/2026 20:01 | 5 | 86.98 |
| 06/17/2026 20:01 | 2 | 86.83 |
| 06/17/2026 20:01 | 36 | 86.83 |
| 06/17/2026 20:01 | 10 | 86.84 |
| 06/17/2026 20:01 | 36 | 86.84 |
| 06/17/2026 20:01 | 38 | 86.89 |
| 06/17/2026 20:01 | 10 | 86.89 |
| 06/17/2026 20:00 | 24 | 86.99 |
| 06/17/2026 20:00 | 2 | 87.00 |
| 06/17/2026 20:00 | 141 | 87.00 |
| 06/17/2026 20:00 | 9 | 87.00 |
| 06/17/2026 20:00 | 1 | 87.01 |
| 06/17/2026 20:00 | 10 | 87.02 |
| 06/17/2026 20:00 | 10 | 87.02 |
| 06/17/2026 20:00 | 11 | 87.24 |
| 06/17/2026 20:00 | 9 | 87.27 |
| 06/17/2026 20:00 | 10 | 87.28 |
| 06/17/2026 20:00 | 24 | 87.30 |
| 06/17/2026 20:00 | 43 | 87.31 |
| 06/17/2026 20:00 | 43 | 87.31 |
| 06/17/2026 20:00 | 22 | 87.32 |
| 06/17/2026 20:00 | 5 | 87.32 |
| 06/17/2026 20:00 | 1 | 87.32 |
| 06/17/2026 20:00 | 70 | 87.32 |
| 06/17/2026 20:00 | 30 | 87.32 |
| 06/17/2026 20:00 | 10 | 87.33 |
| 06/17/2026 20:00 | 1 | 87.33 |
| 06/17/2026 20:00 | 3 | 87.33 |
| 06/17/2026 19:57 | 36 | 87.33 |
| 06/17/2026 19:57 | 13 | 87.33 |
| 06/17/2026 19:57 | 3 | 87.35 |
| 06/17/2026 19:57 | 42 | 87.43 |
| 06/17/2026 19:57 | 33 | 87.44 |
| 06/17/2026 19:57 | 2 | 87.52 |
| 06/17/2026 19:57 | 2 | 87.53 |
| 06/17/2026 19:57 | 2 | 87.53 |
| 06/17/2026 19:57 | 2 | 87.53 |
| 06/17/2026 19:57 | 2 | 87.53 |
| 06/17/2026 19:57 | 11 | 87.45 |
| 06/17/2026 19:57 | 2 | 87.53 |
| 06/17/2026 19:57 | 2 | 87.53 |
| 06/17/2026 19:57 | 2 | 87.53 |
| 06/17/2026 19:57 | 2 | 87.53 |
| 06/17/2026 19:57 | 2 | 87.53 |
| 06/17/2026 19:57 | 2 | 87.53 |
| 06/17/2026 19:57 | 10 | 87.46 |
| 06/17/2026 19:57 | 1 | 87.47 |
| 06/17/2026 19:57 | 10 | 87.48 |
| 06/17/2026 19:57 | 14 | 87.48 |
| 06/17/2026 19:57 | 44 | 87.48 |
| 06/17/2026 19:57 | 30 | 87.48 |
| 06/17/2026 19:57 | 1 | 87.50 |
| 06/17/2026 19:54 | 8 | 87.51 |
| 06/17/2026 19:54 | 14 | 87.51 |
| 06/17/2026 19:54 | 33 | 87.51 |
| 06/17/2026 19:54 | 77 | 87.52 |
| 06/17/2026 19:54 | 23 | 87.52 |
| 06/17/2026 19:54 | 2 | 87.52 |
| 06/17/2026 19:54 | 11 | 87.52 |
| 06/17/2026 19:54 | 10 | 87.52 |
| 06/17/2026 19:54 | 20 | 87.52 |
| 06/17/2026 19:54 | 45 | 87.52 |
| 06/17/2026 19:54 | 100 | 87.52 |
| 06/17/2026 19:54 | 4 | 87.53 |
| 06/17/2026 19:54 | 1 | 87.53 |
| 06/17/2026 19:53 | 25 | 87.55 |
| 06/17/2026 19:53 | 25 | 87.55 |
| 06/17/2026 19:53 | 796 | 87.55 |
| 06/17/2026 19:53 | 804 | 87.55 |
| 06/17/2026 19:53 | 25 | 87.55 |
| 06/17/2026 19:53 | 25 | 87.55 |
| 06/17/2026 19:53 | 25 | 87.55 |
| 06/17/2026 19:53 | 25 | 87.55 |
| 06/17/2026 19:53 | 25 | 87.55 |
| 06/17/2026 19:53 | 25 | 87.55 |
| 06/17/2026 19:53 | 25 | 87.55 |
| 06/17/2026 19:53 | 25 | 87.55 |
| 06/17/2026 19:53 | 25 | 87.55 |
| 06/17/2026 19:53 | 25 | 87.55 |
| 06/17/2026 19:53 | 25 | 87.55 |
| 06/17/2026 19:53 | 25 | 87.55 |
| 06/17/2026 19:53 | 25 | 87.55 |
| 06/17/2026 19:53 | 25 | 87.55 |
| 06/17/2026 19:53 | 25 | 87.55 |
| 06/17/2026 19:53 | 25 | 87.55 |
| 06/17/2026 19:53 | 25 | 87.55 |
| 06/17/2026 19:53 | 25 | 87.55 |
| 06/17/2026 19:53 | 14 | 87.53 |
| 06/17/2026 19:53 | 15 | 87.53 |
| 06/17/2026 19:53 | 10 | 87.53 |
| 06/17/2026 19:53 | 100 | 87.53 |
| 06/17/2026 19:53 | 1 | 87.53 |
| 06/17/2026 19:53 | 13 | 87.53 |
| 06/17/2026 19:53 | 10 | 87.54 |
| 06/17/2026 19:51 | 25 | 87.55 |
| 06/17/2026 19:51 | 20 | 87.55 |
| 06/17/2026 19:51 | 1 | 87.55 |
| 06/17/2026 19:51 | 17 | 87.53 |
| 06/17/2026 19:51 | 25 | 87.55 |
| 06/17/2026 19:51 | 25 | 87.55 |
| 06/17/2026 19:51 | 25 | 87.55 |
| 06/17/2026 19:51 | 25 | 87.55 |
| 06/17/2026 19:50 | 40 | 87.54 |
| 06/17/2026 19:50 | 6 | 87.55 |
| 06/17/2026 19:50 | 6 | 87.60 |
| 06/17/2026 19:50 | 20 | 87.55 |
| 06/17/2026 19:50 | 30 | 87.55 |
| 06/17/2026 19:50 | 100 | 87.56 |
| 06/17/2026 19:50 | 4 | 87.56 |
| 06/17/2026 19:50 | 28 | 87.56 |
| 06/17/2026 19:50 | 49 | 87.57 |
| 06/17/2026 19:50 | 3 | 87.58 |
| 06/17/2026 19:50 | 1 | 87.58 |
| 06/17/2026 19:50 | 10 | 87.58 |
| 06/17/2026 19:50 | 30 | 87.58 |
| 06/17/2026 19:50 | 100 | 87.58 |
| 06/17/2026 19:50 | 1 | 87.59 |
| 06/17/2026 19:50 | 75 | 87.60 |
| 06/17/2026 19:49 | 18 | 87.73 |
| 06/17/2026 19:49 | 1 | 87.74 |
| 06/17/2026 19:49 | 2 | 87.73 |
| 06/17/2026 19:49 | 30 | 87.73 |
| 06/17/2026 19:49 | 2 | 87.73 |
| 06/17/2026 19:49 | 19 | 87.73 |
| 06/17/2026 19:49 | 40 | 87.73 |
| 06/17/2026 19:49 | 6 | 87.73 |
| 06/17/2026 19:49 | 16 | 87.73 |
| 06/17/2026 19:49 | 33 | 87.73 |
| 06/17/2026 19:49 | 99 | 87.72 |
| 06/17/2026 19:49 | 1 | 87.72 |
| 06/17/2026 19:49 | 2 | 87.64 |
| 06/17/2026 19:49 | 5 | 87.645 |
| 06/17/2026 19:49 | 67 | 87.73 |
| 06/17/2026 19:49 | 33 | 87.71 |
| 06/17/2026 19:49 | 1 | 87.71 |
| 06/17/2026 19:49 | 1 | 87.645 |
| 06/17/2026 19:49 | 100 | 87.73 |
| 06/17/2026 19:49 | 1 | 87.72 |
| 06/17/2026 19:49 | 2 | 87.71 |
| 06/17/2026 19:49 | 2 | 87.69 |
| 06/17/2026 19:47 | 45 | 87.58 |
| 06/17/2026 19:46 | 2 | 87.70 |
| 06/17/2026 19:46 | 28 | 87.635 |
| 06/17/2026 19:44 | 1 | 87.71 |
| 06/17/2026 19:44 | 2 | 87.58 |
| 06/17/2026 19:41 | 100 | 87.62 |
| 06/17/2026 19:41 | 6 | 87.62 |
| 06/17/2026 19:41 | 6 | 87.70 |
| 06/17/2026 19:41 | 8 | 87.70 |
| 06/17/2026 19:41 | 1 | 87.70 |
| 06/17/2026 19:41 | 1 | 87.66 |
| 06/17/2026 19:41 | 100 | 87.65 |
| 06/17/2026 19:41 | 2 | 87.65 |
| 06/17/2026 19:41 | 7 | 87.65 |
| 06/17/2026 19:41 | 1 | 87.65 |
| 06/17/2026 19:41 | 1 | 87.65 |
| 06/17/2026 19:41 | 1 | 87.64 |
| 06/17/2026 19:41 | 10 | 87.52 |
| 06/17/2026 19:40 | 10 | 87.52 |
| 06/17/2026 19:40 | 10 | 87.52 |
| 06/17/2026 19:40 | 10 | 87.49 |
| 06/17/2026 19:39 | 46 | 87.57 |
| 06/17/2026 19:39 | 54 | 87.57 |
| 06/17/2026 19:39 | 16 | 87.57 |
| 06/17/2026 19:39 | 14 | 87.58 |
| 06/17/2026 19:39 | 16 | 87.575 |
| 06/17/2026 19:38 | 13 | 87.66 |
| 06/17/2026 19:37 | 1 | 87.63 |
| 06/17/2026 19:37 | 3 | 87.63 |
| 06/17/2026 19:37 | 1 | 87.61 |
| 06/17/2026 19:37 | 2 | 87.60 |
| 06/17/2026 19:36 | 16 | 87.55 |
| 06/17/2026 19:36 | 150 | 87.55 |
| 06/17/2026 19:36 | 34 | 87.55 |
| 06/17/2026 19:34 | 4 | 87.535 |
| 06/17/2026 19:34 | 5 | 87.49 |
| 06/17/2026 19:34 | 40 | 87.48 |
| 06/17/2026 19:34 | 30 | 87.48 |
| 06/17/2026 19:34 | 100 | 87.48 |
| 06/17/2026 19:34 | 43 | 87.48 |
| 06/17/2026 19:34 | 57 | 87.48 |
| 06/17/2026 19:34 | 43 | 87.48 |
| 06/17/2026 19:34 | 10 | 87.41 |
| 06/17/2026 19:34 | 39 | 87.48 |
| 06/17/2026 19:34 | 100 | 87.53 |
| 06/17/2026 19:34 | 59 | 87.53 |
| 06/17/2026 19:34 | 43 | 87.56 |
| 06/17/2026 19:34 | 67 | 87.56 |
| 06/17/2026 19:34 | 21 | 87.56 |
| 06/17/2026 19:34 | 6 | 87.56 |
| 06/17/2026 19:34 | 50 | 87.55 |
| 06/17/2026 19:34 | 10 | 87.55 |
| 06/17/2026 19:34 | 100 | 87.55 |
| 06/17/2026 19:34 | 100 | 87.54 |
| 06/17/2026 19:34 | 15 | 87.54 |
| 06/17/2026 19:34 | 97 | 87.52 |
| 06/17/2026 19:34 | 3 | 87.52 |
| 06/17/2026 19:34 | 2 | 87.45 |
| 06/17/2026 19:34 | 25 | 87.45 |
| 06/17/2026 19:34 | 25 | 87.45 |
| 06/17/2026 19:34 | 25 | 87.45 |
| 06/17/2026 19:34 | 25 | 87.45 |
| 06/17/2026 19:34 | 100 | 87.45 |
| 06/17/2026 19:32 | 47 | 87.34 |
| 06/17/2026 19:32 | 7 | 87.34 |
| 06/17/2026 19:32 | 18 | 87.34 |
| 06/17/2026 19:32 | 10 | 87.34 |
| 06/17/2026 19:32 | 3 | 87.34 |
| 06/17/2026 19:32 | 97 | 87.34 |
| 06/17/2026 19:32 | 26 | 87.34 |
| 06/17/2026 19:32 | 24 | 87.34 |
| 06/17/2026 19:32 | 1 | 87.36 |
| 06/17/2026 19:32 | 22 | 87.36 |
| 06/17/2026 19:32 | 23 | 87.37 |
| 06/17/2026 19:32 | 1 | 87.37 |
| 06/17/2026 19:32 | 6 | 87.37 |
| 06/17/2026 19:31 | 16 | 87.48 |
| 06/17/2026 19:31 | 50 | 87.48 |
| 06/17/2026 19:31 | 34 | 87.44 |
| 06/17/2026 19:31 | 9 | 87.37 |
| 06/17/2026 19:30 | 10 | 87.37 |
| 06/17/2026 19:30 | 21 | 87.41 |
| 06/17/2026 19:30 | 10 | 87.41 |
| 06/17/2026 19:30 | 10 | 87.41 |
| 06/17/2026 19:30 | 1 | 87.41 |
| 06/17/2026 19:29 | 2 | 87.41 |
| 06/17/2026 19:29 | 20 | 87.41 |
| 06/17/2026 19:24 | 5 | 87.40 |
| 06/17/2026 19:24 | 89 | 87.40 |
| 06/17/2026 19:24 | 100 | 87.41 |
| 06/17/2026 19:24 | 25 | 87.41 |
| 06/17/2026 19:24 | 44 | 87.44 |
| 06/17/2026 19:24 | 56 | 87.44 |
| 06/17/2026 19:24 | 100 | 87.44 |
| 06/17/2026 19:24 | 10 | 87.44 |
| 06/17/2026 19:24 | 25 | 87.45 |
| 06/17/2026 19:24 | 100 | 87.45 |
| 06/17/2026 19:24 | 100 | 87.51 |
| 06/17/2026 19:24 | 33 | 87.54 |
| 06/17/2026 19:24 | 43 | 87.55 |
| 06/17/2026 19:24 | 3 | 87.56 |
| 06/17/2026 19:24 | 21 | 87.56 |
| 06/17/2026 19:24 | 25 | 87.56 |
| 06/17/2026 19:24 | 10 | 87.56 |
| 06/17/2026 19:24 | 23 | 87.56 |
| 06/17/2026 19:24 | 100 | 87.56 |
| 06/17/2026 19:24 | 24 | 87.56 |
| 06/17/2026 19:24 | 1 | 87.57 |
| 06/17/2026 19:24 | 1 | 87.57 |
| 06/17/2026 19:24 | 1 | 87.57 |
| 06/17/2026 19:24 | 300 | 87.62 |
| 06/17/2026 19:24 | 8 | 87.66 |
| 06/17/2026 19:21 | 17 | 87.58 |
| 06/17/2026 19:21 | 16 | 87.685 |
| 06/17/2026 19:21 | 34 | 87.65 |
| 06/17/2026 19:21 | 50 | 87.65 |
| 06/17/2026 19:20 | 20 | 87.58 |
| 06/17/2026 19:20 | 20 | 87.58 |
| 06/17/2026 19:20 | 56 | 87.63 |
| 06/17/2026 19:20 | 1 | 87.58 |
| 06/17/2026 19:20 | 2 | 87.63 |
| 06/17/2026 19:20 | 3 | 87.63 |
| 06/17/2026 19:18 | 30 | 87.63 |
| 06/17/2026 19:18 | 35 | 87.67 |
| 06/17/2026 19:18 | 35 | 87.67 |
| 06/17/2026 19:15 | 1 | 87.67 |
| 06/17/2026 19:13 | 33 | 87.73 |
| 06/17/2026 19:13 | 67 | 87.73 |
| 06/17/2026 19:13 | 35 | 87.73 |
| 06/17/2026 19:13 | 100 | 87.74 |
| 06/17/2026 19:13 | 1 | 87.75 |
| 06/17/2026 19:13 | 6 | 87.75 |
| 06/17/2026 19:13 | 51 | 87.75 |
| 06/17/2026 19:13 | 68 | 87.75 |
| 06/17/2026 19:13 | 7 | 87.76 |
| 06/17/2026 19:12 | 16 | 87.76 |
| 06/17/2026 19:12 | 64 | 87.76 |
| 06/17/2026 19:12 | 55 | 87.76 |
| 06/17/2026 19:12 | 55 | 87.76 |
| 06/17/2026 19:12 | 18 | 87.76 |
| 06/17/2026 19:10 | 6 | 87.71 |
| 06/17/2026 19:10 | 5 | 87.76 |
| 06/17/2026 19:10 | 5 | 87.76 |
| 06/17/2026 19:10 | 5 | 87.76 |
| 06/17/2026 19:09 | 5 | 87.72 |
| 06/17/2026 19:09 | 100 | 87.63 |
| 06/17/2026 19:09 | 81 | 87.59 |
| 06/17/2026 19:09 | 10 | 87.59 |
| 06/17/2026 19:09 | 100 | 87.58 |
| 06/17/2026 19:09 | 10 | 87.59 |
| 06/17/2026 19:09 | 100 | 87.59 |
| 06/17/2026 19:09 | 100 | 87.59 |
| 06/17/2026 19:09 | 49 | 87.58 |
| 06/17/2026 19:09 | 1 | 87.58 |
| 06/17/2026 19:09 | 3 | 87.54 |
| 06/17/2026 19:09 | 3 | 87.54 |
| 06/17/2026 19:09 | 1 | 87.52 |
| 06/17/2026 19:08 | 26 | 87.51 |
| 06/17/2026 19:08 | 5 | 87.50 |
| 06/17/2026 19:08 | 27 | 87.50 |
| 06/17/2026 19:08 | 100 | 87.49 |
| 06/17/2026 19:08 | 1 | 87.41 |
| 06/17/2026 19:08 | 100 | 87.29 |
| 06/17/2026 19:08 | 2 | 87.29 |
| 06/17/2026 19:08 | 2 | 87.29 |
| 06/17/2026 19:08 | 42 | 87.29 |
| 06/17/2026 19:08 | 54 | 87.31 |
| 06/17/2026 19:08 | 57 | 87.30 |
| 06/17/2026 19:07 | 6 | 87.395 |
| 06/17/2026 19:07 | 100 | 87.37 |
| 06/17/2026 19:07 | 58 | 87.37 |
| 06/17/2026 19:07 | 100 | 87.37 |
| 06/17/2026 19:07 | 19 | 87.37 |
| 06/17/2026 19:07 | 6 | 87.38 |
| 06/17/2026 19:06 | 50 | 87.51 |
| 06/17/2026 19:06 | 50 | 87.49 |
| 06/17/2026 19:06 | 6 | 87.51 |
| 06/17/2026 19:06 | 11 | 87.50 |
| 06/17/2026 19:06 | 3 | 87.47 |
| 06/17/2026 19:05 | 33 | 87.30 |
| 06/17/2026 19:05 | 29 | 87.33 |
| 06/17/2026 19:05 | 65 | 87.33 |
| 06/17/2026 19:05 | 22 | 87.33 |
| 06/17/2026 19:05 | 5 | 87.34 |
| 06/17/2026 19:05 | 5 | 87.37 |
| 06/17/2026 19:05 | 19 | 87.33 |
| 06/17/2026 19:05 | 1 | 87.34 |
| 06/17/2026 19:04 | 1 | 87.33 |
| 06/17/2026 19:04 | 3 | 87.33 |
| 06/17/2026 19:04 | 10 | 87.33 |
| 06/17/2026 19:04 | 1 | 87.33 |
| 06/17/2026 19:04 | 33 | 87.33 |
| 06/17/2026 19:04 | 29 | 87.33 |
| 06/17/2026 19:03 | 50 | 87.34 |
| 06/17/2026 19:03 | 20 | 87.34 |
| 06/17/2026 19:03 | 57 | 87.34 |
| 06/17/2026 19:03 | 1 | 87.34 |
| 06/17/2026 19:03 | 10 | 87.36 |
| 06/17/2026 19:03 | 1 | 87.36 |
| 06/17/2026 19:03 | 38 | 87.36 |
| 06/17/2026 19:03 | 37 | 87.39 |
| 06/17/2026 19:03 | 59 | 87.39 |
| 06/17/2026 19:03 | 4 | 87.39 |
| 06/17/2026 19:03 | 16 | 87.45 |
| 06/17/2026 19:00 | 12 | 87.35 |
| 06/17/2026 19:00 | 20 | 87.35 |
| 06/17/2026 19:00 | 7 | 87.39 |
| 06/17/2026 19:00 | 25 | 87.39 |
| 06/17/2026 19:00 | 50 | 87.39 |
| 06/17/2026 19:00 | 100 | 87.39 |
| 06/17/2026 19:00 | 118 | 87.39 |
| 06/17/2026 18:59 | 66 | 87.46 |
| 06/17/2026 18:59 | 34 | 87.45 |
| 06/17/2026 18:57 | 9 | 87.42 |
| 06/17/2026 18:56 | 25 | 87.465 |
| 06/17/2026 18:56 | 23 | 87.38 |
| 06/17/2026 18:56 | 3 | 87.39 |
| 06/17/2026 18:56 | 50 | 87.40 |
| 06/17/2026 18:56 | 22 | 87.44 |
| 06/17/2026 18:55 | 100 | 87.45 |
| 06/17/2026 18:55 | 100 | 87.45 |
| 06/17/2026 18:55 | 17 | 87.45 |
| 06/17/2026 18:55 | 83 | 87.45 |
| 06/17/2026 18:55 | 56 | 87.36 |
| 06/17/2026 18:55 | 44 | 87.45 |
| 06/17/2026 18:55 | 21 | 87.46 |
| 06/17/2026 18:54 | 11 | 87.53 |
| 06/17/2026 18:53 | 95 | 87.36 |
| 06/17/2026 18:53 | 5 | 87.42 |
| 06/17/2026 18:52 | 15 | 87.36 |
| 06/17/2026 18:52 | 3 | 87.41 |
| 06/17/2026 18:52 | 19 | 87.42 |
| 06/17/2026 18:52 | 33 | 87.43 |
| 06/17/2026 18:52 | 15 | 87.44 |
| 06/17/2026 18:51 | 6 | 87.57 |
| 06/17/2026 18:51 | 2 | 87.54 |
| 06/17/2026 18:50 | 15 | 87.32 |
| 06/17/2026 18:49 | 14 | 87.31 |
| 06/17/2026 18:49 | 5 | 87.35 |
| 06/17/2026 18:48 | 100 | 87.32 |
| 06/17/2026 18:48 | 100 | 87.35 |
| 06/17/2026 18:48 | 120 | 87.34 |
| 06/17/2026 18:48 | 79 | 87.34 |
| 06/17/2026 18:48 | 100 | 87.37 |
| 06/17/2026 18:48 | 20 | 87.37 |
| 06/17/2026 18:48 | 67 | 87.31 |
| 06/17/2026 18:48 | 100 | 87.31 |
| 06/17/2026 18:48 | 100 | 87.31 |
| 06/17/2026 18:47 | 100 | 87.49 |
| 06/17/2026 18:47 | 4 | 87.50 |
| 06/17/2026 18:47 | 100 | 87.49 |
| 06/17/2026 18:47 | 40 | 87.31 |
| 06/17/2026 18:46 | 1 | 87.49 |
| 06/17/2026 18:45 | 8 | 87.30 |
| 06/17/2026 18:45 | 1 | 87.36 |
| 06/17/2026 18:45 | 5 | 87.37 |
| 06/17/2026 18:44 | 50 | 87.37 |
| 06/17/2026 18:44 | 50 | 87.37 |
| 06/17/2026 18:44 | 100 | 87.50 |
| 06/17/2026 18:44 | 40 | 87.43 |
| 06/17/2026 18:43 | 50 | 87.49 |
| 06/17/2026 18:43 | 50 | 87.48 |
| 06/17/2026 18:43 | 86 | 87.36 |
| 06/17/2026 18:43 | 8 | 87.37 |
| 06/17/2026 18:43 | 100 | 87.45 |
| 06/17/2026 18:43 | 1 | 87.47 |
| 06/17/2026 18:43 | 22 | 87.47 |
| 06/17/2026 18:43 | 30 | 87.50 |
| 06/17/2026 18:43 | 31 | 87.50 |
| 06/17/2026 18:43 | 100 | 87.51 |
| 06/17/2026 18:43 | 1 | 87.51 |
| 06/17/2026 18:43 | 1 | 87.51 |
| 06/17/2026 18:43 | 49 | 87.51 |
| 06/17/2026 18:43 | 100 | 87.51 |
| 06/17/2026 18:43 | 50 | 87.51 |
| 06/17/2026 18:43 | 1 | 87.52 |
| 06/17/2026 18:43 | 2 | 87.57 |
| 06/17/2026 18:42 | 100 | 87.51 |
| 06/17/2026 18:42 | 1 | 87.60 |
| 06/17/2026 18:41 | 25 | 87.62 |
| 06/17/2026 18:41 | 18 | 87.67 |
| 06/17/2026 18:41 | 1 | 87.63 |
| 06/17/2026 18:41 | 12 | 87.55 |
| 06/17/2026 18:41 | 10 | 87.55 |
| 06/17/2026 18:41 | 24 | 87.54 |
| 06/17/2026 18:41 | 23 | 87.52 |
| 06/17/2026 18:41 | 1 | 87.51 |
| 06/17/2026 18:41 | 200 | 87.44 |
| 06/17/2026 18:41 | 50 | 87.49 |
| 06/17/2026 18:41 | 200 | 87.44 |
| 06/17/2026 18:41 | 9 | 87.51 |
| 06/17/2026 18:41 | 10 | 87.50 |
| 06/17/2026 18:41 | 200 | 87.50 |
| 06/17/2026 18:41 | 29 | 87.50 |
| 06/17/2026 18:41 | 1 | 87.50 |
| 06/17/2026 18:41 | 100 | 87.37 |
| 06/17/2026 18:41 | 100 | 87.37 |
| 06/17/2026 18:41 | 100 | 87.37 |
| 06/17/2026 18:41 | 100 | 87.37 |
| 06/17/2026 18:41 | 100 | 87.37 |
| 06/17/2026 18:41 | 30 | 87.25 |
| 06/17/2026 18:39 | 16 | 87.25 |
| 06/17/2026 18:39 | 34 | 87.25 |
| 06/17/2026 18:39 | 50 | 87.31 |
| 06/17/2026 18:38 | 2 | 87.44 |
| 06/17/2026 18:38 | 150 | 87.33 |
| 06/17/2026 18:38 | 400 | 87.25 |
| 06/17/2026 18:38 | 388 | 87.25 |
| 06/17/2026 18:38 | 12 | 87.25 |
| 06/17/2026 18:38 | 71 | 87.25 |
| 06/17/2026 18:38 | 29 | 87.25 |
| 06/17/2026 18:38 | 90 | 87.25 |
| 06/17/2026 18:38 | 100 | 87.34 |
| 06/17/2026 18:38 | 15 | 87.34 |
| 06/17/2026 18:38 | 285 | 87.34 |
| 06/17/2026 18:38 | 100 | 87.34 |
| 06/17/2026 18:38 | 6 | 87.34 |
| 06/17/2026 18:38 | 1 | 87.34 |
| 06/17/2026 18:38 | 8 | 87.34 |
| 06/17/2026 18:38 | 100 | 87.34 |
| 06/17/2026 18:38 | 2 | 87.30 |
| 06/17/2026 18:38 | 22 | 87.18 |
| 06/17/2026 18:38 | 1 | 87.24 |
| 06/17/2026 18:37 | 3 | 87.16 |
| 06/17/2026 18:37 | 13 | 87.16 |
| 06/17/2026 18:37 | 8 | 87.16 |
| 06/17/2026 18:37 | 1 | 87.16 |
| 06/17/2026 18:37 | 25 | 87.19 |
| 06/17/2026 18:36 | 1 | 87.19 |
| 06/17/2026 18:36 | 50 | 87.19 |
| 06/17/2026 18:35 | 21 | 87.22 |
| 06/17/2026 18:35 | 39 | 87.305 |
| 06/17/2026 18:35 | 2 | 87.305 |
| 06/17/2026 18:35 | 100 | 87.15 |
| 06/17/2026 18:35 | 1 | 87.14 |
| 06/17/2026 18:35 | 1 | 87.15 |
| 06/17/2026 18:35 | 1 | 87.16 |
| 06/17/2026 18:35 | 100 | 87.16 |
| 06/17/2026 18:35 | 100 | 87.18 |
| 06/17/2026 18:35 | 100 | 87.18 |
| 06/17/2026 18:34 | 100 | 87.19 |
| 06/17/2026 18:34 | 98 | 87.21 |
| 06/17/2026 18:34 | 2 | 87.21 |
| 06/17/2026 18:34 | 24 | 87.21 |
| 06/17/2026 18:33 | 1 | 87.26 |
| 06/17/2026 18:33 | 10 | 87.26 |
| 06/17/2026 18:33 | 1 | 87.26 |
| 06/17/2026 18:33 | 30 | 87.26 |
| 06/17/2026 18:32 | 25 | 87.29 |
| 06/17/2026 18:32 | 100 | 87.30 |
| 06/17/2026 18:32 | 100 | 87.33 |
| 06/17/2026 18:32 | 50 | 87.35 |
| 06/17/2026 18:32 | 25 | 87.415 |
| 06/17/2026 18:32 | 25 | 87.415 |
| 06/17/2026 18:32 | 25 | 87.415 |
| 06/17/2026 18:31 | 300 | 87.36 |
| 06/17/2026 18:31 | 200 | 87.36 |
| 06/17/2026 18:31 | 250 | 87.36 |
| 06/17/2026 18:31 | 50 | 87.36 |
| 06/17/2026 18:31 | 200 | 87.36 |
| 06/17/2026 18:31 | 100 | 87.37 |
| 06/17/2026 18:31 | 4 | 87.37 |
| 06/17/2026 18:31 | 1 | 87.37 |
| 06/17/2026 18:31 | 70 | 87.37 |
| 06/17/2026 18:31 | 100 | 87.37 |
| 06/17/2026 18:31 | 30 | 87.37 |
| 06/17/2026 18:31 | 12 | 87.41 |
| 06/17/2026 18:31 | 8 | 87.41 |
| 06/17/2026 18:30 | 25 | 87.41 |
| 06/17/2026 18:30 | 20 | 87.425 |
| 06/17/2026 18:29 | 37 | 87.41 |
| 06/17/2026 18:29 | 103 | 87.41 |
| 06/17/2026 18:29 | 70 | 87.425 |
| 06/17/2026 18:29 | 30 | 87.425 |
| 06/17/2026 18:27 | 50 | 87.36 |
| 06/17/2026 18:27 | 50 | 87.34 |
| 06/17/2026 18:27 | 74 | 87.32 |
| 06/17/2026 18:27 | 100 | 87.32 |
| 06/17/2026 18:27 | 70 | 87.33 |
| 06/17/2026 18:27 | 30 | 87.33 |
| 06/17/2026 18:27 | 70 | 87.33 |
| 06/17/2026 18:27 | 50 | 87.37 |
| 06/17/2026 18:26 | 50 | 87.37 |
| 06/17/2026 18:26 | 50 | 87.37 |
| 06/17/2026 18:26 | 50 | 87.36 |
| 06/17/2026 18:26 | 30 | 87.33 |
| 06/17/2026 18:26 | 9 | 87.41 |
| 06/17/2026 18:26 | 129 | 87.40 |
| 06/17/2026 18:26 | 100 | 87.40 |
| 06/17/2026 18:26 | 100 | 87.40 |
| 06/17/2026 18:26 | 168 | 87.40 |
| 06/17/2026 18:26 | 28 | 87.40 |
| 06/17/2026 18:26 | 25 | 87.39 |
| 06/17/2026 18:26 | 25 | 87.39 |
| 06/17/2026 18:26 | 211 | 87.40 |
| 06/17/2026 18:26 | 200 | 87.40 |
| 06/17/2026 18:26 | 10 | 87.35 |
| 06/17/2026 18:26 | 2 | 87.39 |
| 06/17/2026 18:26 | 611 | 87.39 |
| 06/17/2026 18:26 | 49 | 87.35 |
| 06/17/2026 18:26 | 50 | 87.39 |
| 06/17/2026 18:26 | 2 | 87.40 |
| 06/17/2026 18:26 | 100 | 87.41 |
| 06/17/2026 18:26 | 325 | 87.41 |
| 06/17/2026 18:26 | 100 | 87.39 |
| 06/17/2026 18:26 | 131 | 87.41 |
| 06/17/2026 18:26 | 100 | 87.40 |
| 06/17/2026 18:26 | 210 | 87.41 |
| 06/17/2026 18:26 | 91 | 87.46 |
| 06/17/2026 18:26 | 7 | 87.58 |
| 06/17/2026 18:26 | 100 | 87.55 |
| 06/17/2026 18:26 | 1 | 87.44 |
| 06/17/2026 18:26 | 100 | 87.44 |
| 06/17/2026 18:26 | 3 | 87.46 |
| 06/17/2026 18:26 | 100 | 87.50 |
| 06/17/2026 18:26 | 28 | 87.51 |
| 06/17/2026 18:26 | 31 | 87.51 |
| 06/17/2026 18:26 | 100 | 87.54 |
| 06/17/2026 18:26 | 300 | 87.54 |
| 06/17/2026 18:26 | 84 | 87.66 |
| 06/17/2026 18:26 | 100 | 87.655 |
| 06/17/2026 18:26 | 184 | 87.66 |
| 06/17/2026 18:26 | 100 | 87.60 |
| 06/17/2026 18:26 | 2 | 87.64 |
| 06/17/2026 18:26 | 200 | 87.64 |
| 06/17/2026 18:26 | 16 | 87.67 |
| 06/17/2026 18:26 | 9 | 87.67 |
| 06/17/2026 18:26 | 200 | 87.67 |
| 06/17/2026 18:26 | 79 | 87.67 |
| 06/17/2026 18:26 | 21 | 87.67 |
| 06/17/2026 18:26 | 166 | 87.67 |
| 06/17/2026 18:26 | 15 | 87.64 |
| 06/17/2026 18:26 | 50 | 87.67 |
| 06/17/2026 18:26 | 14 | 87.65 |
| 06/17/2026 18:26 | 15 | 87.65 |
| 06/17/2026 18:26 | 25 | 87.65 |
| 06/17/2026 18:26 | 50 | 87.59 |
| 06/17/2026 18:25 | 50 | 87.55 |
| 06/17/2026 18:25 | 73 | 87.52 |
| 06/17/2026 18:25 | 27 | 87.52 |
| 06/17/2026 18:25 | 2 | 87.58 |
| 06/17/2026 18:25 | 100 | 87.58 |
| 06/17/2026 18:25 | 100 | 87.64 |
| 06/17/2026 18:25 | 200 | 87.63 |
| 06/17/2026 18:25 | 100 | 87.63 |
| 06/17/2026 18:25 | 100 | 87.61 |
| 06/17/2026 18:25 | 10 | 87.63 |
| 06/17/2026 18:25 | 35 | 87.65 |
| 06/17/2026 18:25 | 89 | 87.66 |
| 06/17/2026 18:25 | 25 | 87.66 |
| 06/17/2026 18:25 | 10 | 87.66 |
| 06/17/2026 18:25 | 100 | 87.66 |
| 06/17/2026 18:25 | 24 | 87.66 |
| 06/17/2026 18:25 | 72 | 87.66 |
| 06/17/2026 18:25 | 50 | 87.71 |
| 06/17/2026 18:25 | 50 | 87.71 |
| 06/17/2026 18:25 | 2 | 87.72 |
| 06/17/2026 18:25 | 50 | 87.71 |
| 06/17/2026 18:25 | 100 | 87.66 |
| 06/17/2026 18:25 | 100 | 87.66 |
| 06/17/2026 18:25 | 28 | 87.66 |
| 06/17/2026 18:25 | 1 | 87.67 |
| 06/17/2026 18:25 | 10 | 87.74 |
| 06/17/2026 18:25 | 40 | 87.74 |
| 06/17/2026 18:25 | 50 | 87.74 |
| 06/17/2026 18:25 | 50 | 87.74 |
| 06/17/2026 18:25 | 50 | 87.74 |
| 06/17/2026 18:25 | 50 | 87.74 |
| 06/17/2026 18:25 | 50 | 87.76 |
| 06/17/2026 18:25 | 50 | 87.76 |
| 06/17/2026 18:25 | 50 | 87.76 |
| 06/17/2026 18:24 | 50 | 87.76 |
| 06/17/2026 18:24 | 30 | 87.76 |
| 06/17/2026 18:24 | 20 | 87.78 |
| 06/17/2026 18:24 | 40 | 87.77 |
| 06/17/2026 18:24 | 10 | 87.77 |
| 06/17/2026 18:24 | 40 | 87.77 |
| 06/17/2026 18:24 | 50 | 87.815 |
| 06/17/2026 18:24 | 50 | 87.815 |
| 06/17/2026 18:24 | 11 | 87.73 |
| 06/17/2026 18:24 | 39 | 87.73 |
| 06/17/2026 18:24 | 50 | 87.73 |
| 06/17/2026 18:24 | 50 | 87.73 |
| 06/17/2026 18:24 | 100 | 87.73 |
| 06/17/2026 18:24 | 11 | 87.73 |
| 06/17/2026 18:24 | 50 | 87.77 |
| 06/17/2026 18:24 | 50 | 87.77 |
| 06/17/2026 18:24 | 50 | 87.77 |
| 06/17/2026 18:24 | 50 | 87.75 |
| 06/17/2026 18:24 | 300 | 87.76 |
| 06/17/2026 18:24 | 10 | 87.77 |
| 06/17/2026 18:23 | 50 | 87.80 |
| 06/17/2026 18:23 | 28 | 87.78 |
| 06/17/2026 18:23 | 100 | 87.80 |
| 06/17/2026 18:23 | 100 | 87.80 |
| 06/17/2026 18:23 | 1 | 87.81 |
| 06/17/2026 18:23 | 100 | 87.81 |
| 06/17/2026 18:23 | 53 | 87.98 |
| 06/17/2026 18:23 | 34 | 87.92 |
| 06/17/2026 18:23 | 50 | 87.91 |
| 06/17/2026 18:23 | 2 | 87.92 |
| 06/17/2026 18:23 | 45 | 87.85 |
| 06/17/2026 18:23 | 5 | 87.88 |
| 06/17/2026 18:23 | 34 | 87.88 |
| 06/17/2026 18:23 | 5 | 87.87 |
| 06/17/2026 18:23 | 57 | 87.87 |
| 06/17/2026 18:23 | 97 | 87.90 |
| 06/17/2026 18:23 | 100 | 87.90 |
| 06/17/2026 18:23 | 50 | 87.91 |
| 06/17/2026 18:23 | 50 | 87.92 |
| 06/17/2026 18:23 | 50 | 87.92 |
| 06/17/2026 18:23 | 50 | 87.92 |
| 06/17/2026 18:23 | 44 | 87.95 |
| 06/17/2026 18:23 | 50 | 87.95 |
| 06/17/2026 18:23 | 3 | 87.90 |
| 06/17/2026 18:20 | 50 | 87.94 |
| 06/17/2026 18:20 | 50 | 87.94 |
| 06/17/2026 18:20 | 50 | 87.92 |
| 06/17/2026 18:20 | 39 | 87.94 |
| 06/17/2026 18:20 | 8 | 87.92 |
| 06/17/2026 18:20 | 18 | 87.94 |
| 06/17/2026 18:20 | 8 | 87.94 |
| 06/17/2026 18:20 | 8 | 87.94 |
| 06/17/2026 18:20 | 4 | 87.98 |
| 06/17/2026 18:20 | 2 | 87.98 |
| 06/17/2026 18:20 | 34 | 87.97 |
| 06/17/2026 18:20 | 24 | 87.97 |
| 06/17/2026 18:20 | 23 | 87.97 |
| 06/17/2026 18:20 | 27 | 87.97 |
| 06/17/2026 18:20 | 73 | 87.97 |
| 06/17/2026 18:20 | 50 | 87.96 |
| 06/17/2026 18:20 | 150 | 87.90 |
| 06/17/2026 18:20 | 50 | 87.91 |
| 06/17/2026 18:20 | 33 | 87.88 |
| 06/17/2026 18:20 | 61 | 87.90 |
| 06/17/2026 18:20 | 10 | 87.90 |
| 06/17/2026 18:20 | 4 | 87.90 |
| 06/17/2026 18:20 | 100 | 87.90 |
| 06/17/2026 18:20 | 100 | 87.90 |
| 06/17/2026 18:20 | 2 | 87.86 |
| 06/17/2026 18:20 | 36 | 87.85 |
| 06/17/2026 18:19 | 50 | 87.81 |
| 06/17/2026 18:19 | 50 | 87.81 |
| 06/17/2026 18:19 | 50 | 87.80 |
| 06/17/2026 18:19 | 100 | 87.76 |
| 06/17/2026 18:19 | 11 | 87.70 |
| 06/17/2026 18:19 | 39 | 87.70 |
| 06/17/2026 18:19 | 50 | 87.69 |
| 06/17/2026 18:18 | 50 | 87.65 |
| 06/17/2026 18:18 | 50 | 87.66 |
| 06/17/2026 18:18 | 50 | 87.66 |
| 06/17/2026 18:18 | 50 | 87.64 |
| 06/17/2026 18:18 | 50 | 87.57 |
| 06/17/2026 18:18 | 50 | 87.52 |
| 06/17/2026 18:18 | 300 | 87.52 |
| 06/17/2026 18:18 | 100 | 87.47 |
| 06/17/2026 18:18 | 100 | 87.55 |
| 06/17/2026 18:18 | 27 | 87.57 |
| 06/17/2026 18:18 | 10 | 87.58 |
| 06/17/2026 18:18 | 100 | 87.58 |
| 06/17/2026 18:18 | 100 | 87.58 |
| 06/17/2026 18:18 | 3 | 87.60 |
| 06/17/2026 18:17 | 100 | 87.66 |
| 06/17/2026 18:17 | 200 | 87.66 |
| 06/17/2026 18:17 | 100 | 87.665 |
| 06/17/2026 18:16 | 50 | 87.63 |
| 06/17/2026 18:16 | 4 | 87.665 |
| 06/17/2026 18:16 | 1 | 87.68 |
| 06/17/2026 18:16 | 2 | 87.68 |
| 06/17/2026 18:16 | 50 | 87.64 |
| 06/17/2026 18:15 | 50 | 87.59 |
| 06/17/2026 18:15 | 50 | 87.59 |
| 06/17/2026 18:14 | 5 | 87.53 |
| 06/17/2026 18:14 | 5 | 87.67 |
| 06/17/2026 18:14 | 7 | 87.60 |
| 06/17/2026 18:14 | 43 | 87.60 |
| 06/17/2026 18:14 | 50 | 87.58 |
| 06/17/2026 18:14 | 50 | 87.59 |
| 06/17/2026 18:13 | 1 | 87.69 |
| 06/17/2026 18:13 | 15 | 87.73 |
| 06/17/2026 18:13 | 25 | 87.71 |
| 06/17/2026 18:13 | 50 | 87.71 |
| 06/17/2026 18:13 | 50 | 87.71 |
| 06/17/2026 18:13 | 50 | 87.71 |
| 06/17/2026 18:13 | 50 | 87.71 |
| 06/17/2026 18:12 | 50 | 87.71 |
| 06/17/2026 18:12 | 50 | 87.70 |
| 06/17/2026 18:12 | 50 | 87.70 |
| 06/17/2026 18:12 | 50 | 87.71 |
| 06/17/2026 18:12 | 50 | 87.71 |
| 06/17/2026 18:12 | 50 | 87.72 |
| 06/17/2026 18:12 | 50 | 87.71 |
| 06/17/2026 18:12 | 8 | 87.70 |
| 06/17/2026 18:12 | 100 | 87.69 |
| 06/17/2026 18:12 | 10 | 87.69 |
| 06/17/2026 18:12 | 100 | 87.69 |
| 06/17/2026 18:12 | 100 | 87.585 |
| 06/17/2026 18:12 | 25 | 87.53 |
| 06/17/2026 18:12 | 25 | 87.53 |
| 06/17/2026 18:12 | 100 | 87.53 |
| 06/17/2026 18:12 | 5 | 87.52 |
| 06/17/2026 18:12 | 18 | 87.52 |
| 06/17/2026 18:12 | 18 | 87.51 |
| 06/17/2026 18:12 | 138 | 87.51 |
| 06/17/2026 18:12 | 44 | 87.51 |
| 06/17/2026 18:12 | 5 | 87.51 |
| 06/17/2026 18:12 | 100 | 87.51 |
| 06/17/2026 18:12 | 125 | 87.50 |
| 06/17/2026 18:12 | 31 | 87.50 |
| 06/17/2026 18:12 | 48 | 87.50 |
| 06/17/2026 18:12 | 100 | 87.49 |
| 06/17/2026 18:12 | 100 | 87.48 |
| 06/17/2026 18:12 | 150 | 87.45 |
| 06/17/2026 18:11 | 50 | 87.35 |
| 06/17/2026 18:11 | 50 | 87.35 |
| 06/17/2026 18:11 | 50 | 87.35 |
| 06/17/2026 18:11 | 50 | 87.36 |
| 06/17/2026 18:11 | 1 | 87.35 |
| 06/17/2026 18:11 | 100 | 87.35 |
| 06/17/2026 18:11 | 10 | 87.37 |
| 06/17/2026 18:11 | 73 | 87.38 |
| 06/17/2026 18:11 | 2 | 87.40 |
| 06/17/2026 18:11 | 1 | 87.40 |
| 06/17/2026 18:11 | 2 | 87.38 |
| 06/17/2026 18:11 | 28 | 87.19 |
| 06/17/2026 18:11 | 50 | 87.29 |
| 06/17/2026 18:10 | 50 | 87.28 |
| 06/17/2026 18:10 | 50 | 87.23 |
| 06/17/2026 18:10 | 21 | 87.19 |
| 06/17/2026 18:10 | 50 | 87.28 |
| 06/17/2026 18:10 | 50 | 87.28 |
| 06/17/2026 18:10 | 50 | 87.28 |
| 06/17/2026 18:10 | 50 | 87.28 |
| 06/17/2026 18:10 | 50 | 87.28 |
| 06/17/2026 18:10 | 50 | 87.28 |
| 06/17/2026 18:10 | 2 | 87.34 |
| 06/17/2026 18:10 | 2 | 87.40 |
| 06/17/2026 18:10 | 49 | 87.35 |
| 06/17/2026 18:10 | 1 | 87.35 |
| 06/17/2026 18:10 | 2 | 87.43 |
| 06/17/2026 18:10 | 50 | 87.39 |
| 06/17/2026 18:09 | 48 | 87.34 |
| 06/17/2026 18:09 | 24 | 87.37 |
| 06/17/2026 18:09 | 24 | 87.39 |
| 06/17/2026 18:09 | 2 | 87.48 |
| 06/17/2026 18:09 | 31 | 87.43 |
| 06/17/2026 18:09 | 36 | 87.45 |
| 06/17/2026 18:09 | 10 | 87.495 |
| 06/17/2026 18:09 | 10 | 87.53 |
| 06/17/2026 18:09 | 100 | 87.53 |
| 06/17/2026 18:09 | 26 | 87.54 |
| 06/17/2026 18:09 | 74 | 87.54 |
| 06/17/2026 18:09 | 46 | 87.54 |
| 06/17/2026 18:09 | 3 | 87.54 |
| 06/17/2026 18:09 | 1 | 87.56 |
| 06/17/2026 18:09 | 2 | 87.58 |
| 06/17/2026 18:09 | 50 | 87.58 |
| 06/17/2026 18:09 | 52 | 87.60 |
| 06/17/2026 18:09 | 4 | 87.60 |
| 06/17/2026 18:09 | 1 | 87.60 |
| 06/17/2026 18:08 | 1 | 87.735 |
| 06/17/2026 18:08 | 5 | 87.67 |
| 06/17/2026 18:08 | 47 | 87.67 |
| 06/17/2026 18:07 | 3 | 87.70 |
| 06/17/2026 18:07 | 45 | 87.70 |
| 06/17/2026 18:07 | 18 | 87.76 |
| 06/17/2026 18:06 | 15 | 87.76 |
| 06/17/2026 18:06 | 22 | 87.77 |
| 06/17/2026 18:06 | 440 | 87.80 |
| 06/17/2026 18:06 | 60 | 87.80 |
| 06/17/2026 18:06 | 38 | 87.81 |
| 06/17/2026 18:06 | 52 | 87.81 |
| 06/17/2026 18:06 | 100 | 87.81 |
| 06/17/2026 18:06 | 50 | 87.82 |
| 06/17/2026 18:06 | 50 | 87.83 |
| 06/17/2026 18:05 | 50 | 87.86 |
| 06/17/2026 18:05 | 50 | 87.86 |
| 06/17/2026 18:05 | 50 | 87.87 |
| 06/17/2026 18:05 | 50 | 87.84 |
| 06/17/2026 18:05 | 100 | 87.81 |
| 06/17/2026 18:05 | 2 | 87.81 |
| 06/17/2026 18:05 | 50 | 87.84 |
| 06/17/2026 18:05 | 2 | 87.86 |
| 06/17/2026 18:05 | 12 | 87.84 |
| 06/17/2026 18:05 | 100 | 87.81 |
| 06/17/2026 18:05 | 33 | 87.81 |
| 06/17/2026 18:05 | 67 | 87.81 |
| 06/17/2026 18:05 | 22 | 87.81 |
| 06/17/2026 18:05 | 11 | 87.82 |
| 06/17/2026 18:05 | 50 | 87.90 |
| 06/17/2026 18:05 | 50 | 87.87 |
| 06/17/2026 18:05 | 50 | 87.87 |
| 06/17/2026 18:05 | 20 | 87.86 |
| 06/17/2026 18:05 | 100 | 87.87 |
| 06/17/2026 18:05 | 34 | 87.91 |
| 06/17/2026 18:05 | 50 | 87.91 |
| 06/17/2026 18:05 | 50 | 87.91 |
| 06/17/2026 18:05 | 100 | 87.92 |
| 06/17/2026 18:04 | 50 | 87.96 |
| 06/17/2026 18:04 | 50 | 87.98 |
| 06/17/2026 18:04 | 50 | 88.02 |
| 06/17/2026 18:04 | 12 | 88.03 |
| 06/17/2026 18:04 | 38 | 88.03 |
| 06/17/2026 18:04 | 50 | 88.02 |
| 06/17/2026 18:04 | 50 | 88.02 |
| 06/17/2026 18:04 | 50 | 88.04 |
| 06/17/2026 18:04 | 7 | 88.01 |
| 06/17/2026 18:04 | 50 | 88.03 |
| 06/17/2026 18:04 | 50 | 88.02 |
| 06/17/2026 18:04 | 1 | 88.00 |
| 06/17/2026 18:04 | 1 | 88.04 |
| 06/17/2026 18:04 | 3 | 88.06 |
| 06/17/2026 18:04 | 4 | 88.06 |
| 06/17/2026 18:04 | 1 | 88.06 |
| 06/17/2026 18:04 | 3 | 88.06 |
| 06/17/2026 18:04 | 4 | 88.06 |
| 06/17/2026 18:04 | 100 | 88.06 |
| 06/17/2026 18:04 | 19 | 88.07 |
| 06/17/2026 18:04 | 33 | 88.07 |
| 06/17/2026 18:04 | 5 | 88.07 |
| 06/17/2026 18:04 | 2 | 88.07 |
| 06/17/2026 18:04 | 50 | 88.14 |
| 06/17/2026 18:04 | 22 | 88.14 |
| 06/17/2026 18:03 | 50 | 88.17 |
| 06/17/2026 18:03 | 50 | 88.15 |
| 06/17/2026 18:03 | 50 | 88.15 |
| 06/17/2026 18:03 | 9 | 88.15 |
| 06/17/2026 18:03 | 41 | 88.15 |
| 06/17/2026 18:03 | 50 | 88.15 |
| 06/17/2026 18:03 | 50 | 88.15 |
| 06/17/2026 18:03 | 50 | 88.14 |
| 06/17/2026 18:03 | 50 | 88.15 |
| 06/17/2026 18:03 | 50 | 88.15 |
| 06/17/2026 18:03 | 50 | 88.15 |
| 06/17/2026 18:03 | 50 | 88.14 |
| 06/17/2026 18:03 | 50 | 88.14 |
| 06/17/2026 18:03 | 50 | 88.15 |
| 06/17/2026 18:03 | 50 | 88.15 |
| 06/17/2026 18:03 | 50 | 88.15 |
| 06/17/2026 18:03 | 50 | 88.15 |
| 06/17/2026 18:03 | 50 | 88.18 |
| 06/17/2026 18:03 | 50 | 88.18 |
| 06/17/2026 18:03 | 50 | 88.16 |
| 06/17/2026 18:03 | 50 | 88.16 |
| 06/17/2026 18:03 | 50 | 88.16 |
| 06/17/2026 18:02 | 50 | 88.16 |
| 06/17/2026 18:02 | 50 | 88.16 |
| 06/17/2026 18:02 | 50 | 88.16 |
| 06/17/2026 18:02 | 1 | 88.15 |
| 06/17/2026 18:02 | 50 | 88.16 |
| 06/17/2026 18:02 | 50 | 88.17 |
| 06/17/2026 18:02 | 50 | 88.17 |
| 06/17/2026 18:02 | 50 | 88.17 |
| 06/17/2026 18:02 | 50 | 88.17 |
| 06/17/2026 18:02 | 50 | 88.20 |
| 06/17/2026 18:02 | 8 | 88.20 |
| 06/17/2026 18:02 | 50 | 88.20 |
| 06/17/2026 18:02 | 50 | 88.20 |
| 06/17/2026 18:02 | 50 | 88.21 |
| 06/17/2026 18:02 | 50 | 88.20 |
| 06/17/2026 18:02 | 50 | 88.20 |
| 06/17/2026 18:02 | 50 | 88.20 |
| 06/17/2026 18:02 | 50 | 88.20 |
| 06/17/2026 18:02 | 50 | 88.20 |
| 06/17/2026 18:02 | 50 | 88.20 |
| 06/17/2026 18:02 | 50 | 88.20 |
| 06/17/2026 18:02 | 3 | 88.19 |
| 06/17/2026 18:02 | 50 | 88.19 |
| 06/17/2026 18:02 | 1 | 88.19 |
| 06/17/2026 18:02 | 50 | 88.20 |
| 06/17/2026 18:01 | 50 | 88.20 |
| 06/17/2026 18:01 | 50 | 88.20 |
| 06/17/2026 18:01 | 50 | 88.20 |
| 06/17/2026 18:01 | 5 | 88.17 |
| 06/17/2026 18:01 | 41 | 88.15 |
| 06/17/2026 18:01 | 50 | 88.17 |
| 06/17/2026 18:01 | 50 | 88.17 |
| 06/17/2026 18:01 | 50 | 88.20 |
| 06/17/2026 18:01 | 50 | 88.16 |
| 06/17/2026 18:00 | 5 | 88.15 |
| 06/17/2026 18:00 | 5 | 88.25 |
| 06/17/2026 18:00 | 1 | 88.25 |
| 06/17/2026 18:00 | 1 | 88.25 |
| 06/17/2026 18:00 | 4 | 88.25 |
| 06/17/2026 18:00 | 50 | 88.16 |
| 06/17/2026 18:00 | 50 | 88.18 |
| 06/17/2026 18:00 | 16 | 88.06 |
| 06/17/2026 18:00 | 34 | 88.10 |
| 06/17/2026 18:00 | 50 | 88.14 |
| 06/17/2026 18:00 | 1 | 88.32 |
| 06/17/2026 18:00 | 23 | 88.32 |
| 06/17/2026 18:00 | 5 | 88.32 |
| 06/17/2026 18:00 | 1 | 88.32 |
| 06/17/2026 17:59 | 48 | 88.23 |
| 06/17/2026 17:59 | 2 | 88.23 |
| 06/17/2026 17:59 | 1 | 88.185 |
| 06/17/2026 17:59 | 100 | 88.085 |
| 06/17/2026 17:59 | 43 | 88.04 |
| 06/17/2026 17:59 | 57 | 88.06 |
| 06/17/2026 17:59 | 43 | 88.06 |
| 06/17/2026 17:59 | 39 | 88.07 |
| 06/17/2026 17:59 | 39 | 88.13 |
| 06/17/2026 17:59 | 12 | 88.05 |
| 06/17/2026 17:59 | 48 | 88.05 |
| 06/17/2026 17:59 | 100 | 88.06 |
| 06/17/2026 17:59 | 125 | 88.07 |
| 06/17/2026 17:59 | 100 | 88.10 |
| 06/17/2026 17:59 | 1 | 88.19 |
| 06/17/2026 17:59 | 99 | 88.19 |
| 06/17/2026 17:59 | 100 | 88.20 |
| 06/17/2026 17:59 | 100 | 88.20 |
| 06/17/2026 17:59 | 36 | 88.21 |
| 06/17/2026 17:59 | 64 | 88.31 |
| 06/17/2026 17:59 | 6 | 88.355 |
| 06/17/2026 17:59 | 2 | 88.355 |
| 06/17/2026 17:59 | 50 | 88.35 |
| 06/17/2026 17:59 | 2 | 88.355 |
| 06/17/2026 17:59 | 50 | 88.35 |
| 06/17/2026 17:59 | 50 | 88.35 |
| 06/17/2026 17:59 | 50 | 88.35 |
| 06/17/2026 17:59 | 5 | 88.35 |
| 06/17/2026 17:59 | 45 | 88.36 |
| 06/17/2026 17:59 | 5 | 88.35 |
| 06/17/2026 17:59 | 7 | 88.41 |
| 06/17/2026 17:59 | 20 | 88.41 |
| 06/17/2026 17:59 | 3 | 88.35 |
| 06/17/2026 17:59 | 50 | 88.26 |
| 06/17/2026 17:59 | 1 | 88.19 |
| 06/17/2026 17:59 | 2 | 88.275 |
| 06/17/2026 17:59 | 50 | 88.20 |
| 06/17/2026 17:58 | 50 | 88.20 |
| 06/17/2026 17:58 | 44 | 88.11 |
| 06/17/2026 17:57 | 91 | 88.07 |
| 06/17/2026 17:57 | 9 | 88.17 |
| 06/17/2026 17:57 | 50 | 88.23 |
| 06/17/2026 17:57 | 50 | 88.23 |
| 06/17/2026 17:57 | 50 | 88.23 |
| 06/17/2026 17:57 | 100 | 88.10 |
| 06/17/2026 17:56 | 7 | 88.16 |
| 06/17/2026 17:56 | 100 | 88.34 |
| 06/17/2026 17:56 | 10 | 88.34 |
| 06/17/2026 17:56 | 200 | 88.39 |
| 06/17/2026 17:56 | 100 | 88.40 |
| 06/17/2026 17:56 | 50 | 88.57 |
| 06/17/2026 17:56 | 50 | 88.57 |
| 06/17/2026 17:56 | 50 | 88.57 |
| 06/17/2026 17:56 | 50 | 88.57 |
| 06/17/2026 17:56 | 50 | 88.57 |
| 06/17/2026 17:56 | 50 | 88.57 |
| 06/17/2026 17:56 | 50 | 88.57 |
| 06/17/2026 17:56 | 50 | 88.57 |
| 06/17/2026 17:56 | 50 | 88.57 |
| 06/17/2026 17:56 | 50 | 88.57 |
| 06/17/2026 17:56 | 50 | 88.57 |
| 06/17/2026 17:56 | 50 | 88.57 |
| 06/17/2026 17:56 | 100 | 88.57 |
| 06/17/2026 17:56 | 50 | 88.57 |
| 06/17/2026 17:56 | 50 | 88.57 |
| 06/17/2026 17:55 | 42 | 88.57 |
| 06/17/2026 17:55 | 50 | 88.57 |
| 06/17/2026 17:55 | 50 | 88.53 |
| 06/17/2026 17:55 | 50 | 88.53 |
| 06/17/2026 17:55 | 50 | 88.53 |
| 06/17/2026 17:55 | 50 | 88.53 |
| 06/17/2026 17:55 | 50 | 88.44 |
| 06/17/2026 17:55 | 50 | 88.44 |
| 06/17/2026 17:55 | 23 | 88.37 |
| 06/17/2026 17:55 | 78 | 88.39 |
| 06/17/2026 17:55 | 100 | 88.38 |
| 06/17/2026 17:55 | 100 | 88.39 |
| 06/17/2026 17:55 | 25 | 88.40 |
| 06/17/2026 17:55 | 16 | 88.52 |
| 06/17/2026 17:54 | 25 | 88.52 |
| 06/17/2026 17:54 | 50 | 88.54 |
| 06/17/2026 17:54 | 50 | 88.54 |
| 06/17/2026 17:54 | 50 | 88.54 |
| 06/17/2026 17:54 | 50 | 88.54 |
| 06/17/2026 17:54 | 50 | 88.54 |
| 06/17/2026 17:54 | 50 | 88.55 |
| 06/17/2026 17:54 | 50 | 88.55 |
| 06/17/2026 17:54 | 16 | 88.39 |
| 06/17/2026 17:54 | 34 | 88.45 |
| 06/17/2026 17:54 | 50 | 88.45 |
| 06/17/2026 17:54 | 14 | 88.55 |
| 06/17/2026 17:54 | 50 | 88.55 |
| 06/17/2026 17:54 | 50 | 88.55 |
| 06/17/2026 17:54 | 50 | 88.55 |
| 06/17/2026 17:54 | 50 | 88.54 |
| 06/17/2026 17:54 | 50 | 88.54 |
| 06/17/2026 17:53 | 50 | 88.54 |
| 06/17/2026 17:53 | 10 | 88.62 |
| 06/17/2026 17:53 | 50 | 88.54 |
| 06/17/2026 17:53 | 50 | 88.54 |
| 06/17/2026 17:53 | 50 | 88.54 |
| 06/17/2026 17:53 | 25 | 88.54 |
| 06/17/2026 17:53 | 50 | 88.55 |
| 06/17/2026 17:53 | 50 | 88.56 |
| 06/17/2026 17:53 | 50 | 88.56 |
| 06/17/2026 17:53 | 4 | 88.54 |
| 06/17/2026 17:53 | 50 | 88.54 |
| 06/17/2026 17:53 | 50 | 88.53 |
| 06/17/2026 17:52 | 100 | 88.57 |
| 06/17/2026 17:52 | 100 | 88.57 |
| 06/17/2026 17:52 | 100 | 88.56 |
| 06/17/2026 17:52 | 35 | 88.44 |
| 06/17/2026 17:52 | 25 | 88.44 |
| 06/17/2026 17:52 | 40 | 88.45 |
| 06/17/2026 17:52 | 60 | 88.45 |
| 06/17/2026 17:52 | 40 | 88.46 |
| 06/17/2026 17:52 | 10 | 88.50 |
| 06/17/2026 17:52 | 50 | 88.51 |
| 06/17/2026 17:52 | 40 | 88.52 |
| 06/17/2026 17:52 | 18 | 88.56 |
| 06/17/2026 17:52 | 24 | 88.51 |
| 06/17/2026 17:52 | 2 | 88.51 |
| 06/17/2026 17:52 | 100 | 88.50 |
| 06/17/2026 17:52 | 2 | 88.45 |
| 06/17/2026 17:52 | 1 | 88.36 |
| 06/17/2026 17:52 | 57 | 88.35 |
| 06/17/2026 17:52 | 49 | 88.33 |
| 06/17/2026 17:52 | 3 | 88.31 |
| 06/17/2026 17:52 | 1 | 88.21 |
| 06/17/2026 17:52 | 25 | 88.19 |
| 06/17/2026 17:52 | 1 | 88.19 |
| 06/17/2026 17:52 | 25 | 88.19 |
| 06/17/2026 17:52 | 100 | 88.19 |
| 06/17/2026 17:52 | 1 | 88.19 |
| 06/17/2026 17:52 | 255 | 88.19 |
| 06/17/2026 17:52 | 9 | 88.19 |
| 06/17/2026 17:52 | 25 | 88.19 |
| 06/17/2026 17:52 | 100 | 88.19 |
| 06/17/2026 17:52 | 2 | 88.19 |
| 06/17/2026 17:52 | 9 | 88.19 |
| 06/17/2026 17:52 | 1 | 88.15 |
| 06/17/2026 17:52 | 4 | 88.14 |
| 06/17/2026 17:52 | 89 | 88.14 |
| 06/17/2026 17:52 | 10 | 88.14 |
| 06/17/2026 17:52 | 1 | 88.14 |
| 06/17/2026 17:51 | 50 | 87.94 |
| 06/17/2026 17:51 | 50 | 87.94 |
| 06/17/2026 17:51 | 50 | 87.94 |
| 06/17/2026 17:51 | 4 | 87.86 |
| 06/17/2026 17:50 | 12 | 87.90 |
| 06/17/2026 17:50 | 88 | 87.94 |
| 06/17/2026 17:50 | 4 | 87.94 |
| 06/17/2026 17:50 | 1 | 87.99 |
| 06/17/2026 17:50 | 77 | 88.06 |
| 06/17/2026 17:50 | 23 | 88.06 |
| 06/17/2026 17:50 | 46 | 88.05 |
| 06/17/2026 17:50 | 5 | 87.95 |
| 06/17/2026 17:50 | 100 | 88.00 |
| 06/17/2026 17:50 | 125 | 88.02 |
| 06/17/2026 17:50 | 21 | 88.00 |
| 06/17/2026 17:50 | 10 | 88.01 |
| 06/17/2026 17:50 | 13 | 88.03 |
| 06/17/2026 17:49 | 7 | 88.04 |
| 06/17/2026 17:49 | 99 | 88.04 |
| 06/17/2026 17:49 | 8 | 87.94 |
| 06/17/2026 17:49 | 2 | 87.97 |
| 06/17/2026 17:48 | 7 | 88.16 |
| 06/17/2026 17:48 | 48 | 88.17 |
| 06/17/2026 17:48 | 100 | 88.23 |
| 06/17/2026 17:48 | 34 | 88.32 |
| 06/17/2026 17:48 | 33 | 88.36 |
| 06/17/2026 17:48 | 32 | 88.38 |
| 06/17/2026 17:48 | 7 | 88.38 |
| 06/17/2026 17:48 | 47 | 88.39 |
| 06/17/2026 17:48 | 53 | 88.39 |
| 06/17/2026 17:48 | 5 | 88.41 |
| 06/17/2026 17:48 | 10 | 88.47 |
| 06/17/2026 17:48 | 32 | 88.47 |
| 06/17/2026 17:48 | 108 | 88.51 |
| 06/17/2026 17:48 | 30 | 88.53 |
| 06/17/2026 17:48 | 43 | 88.61 |
| 06/17/2026 17:48 | 8 | 88.61 |
| 06/17/2026 17:48 | 1 | 88.61 |
| 06/17/2026 17:48 | 46 | 88.60 |
| 06/17/2026 17:48 | 99 | 88.51 |
| 06/17/2026 17:48 | 25 | 88.51 |
| 06/17/2026 17:48 | 18 | 88.51 |
| 06/17/2026 17:48 | 99 | 88.51 |
| 06/17/2026 17:48 | 1 | 88.53 |
| 06/17/2026 17:47 | 50 | 88.54 |
| 06/17/2026 17:47 | 1 | 88.51 |
| 06/17/2026 17:47 | 99 | 88.51 |
| 06/17/2026 17:46 | 50 | 88.51 |
| 06/17/2026 17:45 | 1 | 88.51 |
| 06/17/2026 17:44 | 19 | 88.53 |
| 06/17/2026 17:44 | 99 | 88.60 |
| 06/17/2026 17:44 | 1 | 88.60 |
| 06/17/2026 17:44 | 2 | 88.605 |
| 06/17/2026 17:44 | 50 | 88.56 |
| 06/17/2026 17:44 | 20 | 88.53 |
| 06/17/2026 17:44 | 100 | 88.60 |
| 06/17/2026 17:44 | 100 | 88.59 |
| 06/17/2026 17:44 | 50 | 88.56 |
| 06/17/2026 17:43 | 100 | 88.82 |
| 06/17/2026 17:43 | 50 | 88.72 |
| 06/17/2026 17:42 | 50 | 88.75 |
| 06/17/2026 17:42 | 8 | 88.87 |
| 06/17/2026 17:42 | 1 | 88.87 |
| 06/17/2026 17:42 | 1 | 88.83 |
| 06/17/2026 17:42 | 17 | 88.83 |
| 06/17/2026 17:42 | 1 | 88.83 |
| 06/17/2026 17:42 | 6 | 88.83 |
| 06/17/2026 17:42 | 1 | 88.75 |
| 06/17/2026 17:42 | 293 | 88.73 |
| 06/17/2026 17:42 | 7 | 88.73 |
| 06/17/2026 17:42 | 1 | 88.74 |
| 06/17/2026 17:42 | 8 | 88.73 |
| 06/17/2026 17:42 | 28 | 88.73 |
| 06/17/2026 17:42 | 3 | 88.72 |
| 06/17/2026 17:42 | 2 | 88.72 |
| 06/17/2026 17:42 | 2 | 88.65 |
| 06/17/2026 17:42 | 17 | 88.65 |
| 06/17/2026 17:42 | 3 | 88.65 |
| 06/17/2026 17:42 | 2 | 88.63 |
| 06/17/2026 17:42 | 327 | 88.62 |
| 06/17/2026 17:42 | 17 | 88.62 |
| 06/17/2026 17:42 | 255 | 88.62 |
| 06/17/2026 17:42 | 1 | 88.62 |
| 06/17/2026 17:42 | 1 | 88.61 |
| 06/17/2026 17:42 | 9 | 88.61 |
| 06/17/2026 17:42 | 88 | 88.60 |
| 06/17/2026 17:42 | 12 | 88.60 |
| 06/17/2026 17:42 | 2 | 88.58 |
| 06/17/2026 17:42 | 1 | 88.52 |
| 06/17/2026 17:42 | 1 | 88.48 |
| 06/17/2026 17:42 | 50 | 88.45 |
| 06/17/2026 17:41 | 50 | 88.31 |
| 06/17/2026 17:41 | 50 | 88.37 |
| 06/17/2026 17:41 | 50 | 88.42 |
| 06/17/2026 17:41 | 50 | 88.41 |
| 06/17/2026 17:41 | 10 | 88.37 |
| 06/17/2026 17:40 | 2 | 88.44 |
| 06/17/2026 17:40 | 50 | 88.44 |
| 06/17/2026 17:40 | 1 | 88.40 |
| 06/17/2026 17:40 | 1 | 88.40 |
| 06/17/2026 17:40 | 1 | 88.39 |
| 06/17/2026 17:40 | 50 | 88.25 |
| 06/17/2026 17:40 | 5 | 88.22 |
| 06/17/2026 17:40 | 3 | 88.21 |
| 06/17/2026 17:40 | 1 | 88.21 |
| 06/17/2026 17:40 | 100 | 88.21 |
| 06/17/2026 17:40 | 75 | 88.21 |
| 06/17/2026 17:40 | 25 | 88.21 |
| 06/17/2026 17:40 | 100 | 88.15 |
| 06/17/2026 17:40 | 1 | 88.12 |
| 06/17/2026 17:40 | 290 | 88.12 |
| 06/17/2026 17:40 | 10 | 88.12 |
| 06/17/2026 17:40 | 16 | 88.27 |
| 06/17/2026 17:40 | 34 | 88.25 |
| 06/17/2026 17:40 | 100 | 88.25 |
| 06/17/2026 17:40 | 50 | 88.20 |
| 06/17/2026 17:40 | 50 | 88.10 |
| 06/17/2026 17:40 | 33 | 88.11 |
| 06/17/2026 17:40 | 67 | 88.11 |
| 06/17/2026 17:40 | 300 | 88.24 |
| 06/17/2026 17:40 | 200 | 88.28 |
| 06/17/2026 17:40 | 50 | 88.295 |
| 06/17/2026 17:40 | 58 | 88.28 |
| 06/17/2026 17:40 | 42 | 88.28 |
| 06/17/2026 17:40 | 100 | 88.28 |
| 06/17/2026 17:40 | 5 | 88.36 |
| 06/17/2026 17:40 | 50 | 88.36 |
| 06/17/2026 17:39 | 50 | 88.36 |
| 06/17/2026 17:39 | 50 | 88.30 |
| 06/17/2026 17:39 | 157 | 88.28 |
| 06/17/2026 17:39 | 93 | 88.14 |
| 06/17/2026 17:39 | 50 | 88.20 |
| 06/17/2026 17:39 | 7 | 88.21 |
| 06/17/2026 17:39 | 50 | 88.29 |
| 06/17/2026 17:39 | 50 | 88.14 |
| 06/17/2026 17:39 | 100 | 88.15 |
| 06/17/2026 17:39 | 50 | 88.15 |
| 06/17/2026 17:39 | 10 | 88.28 |
| 06/17/2026 17:39 | 200 | 88.28 |
| 06/17/2026 17:39 | 63 | 88.36 |
| 06/17/2026 17:39 | 100 | 88.34 |
| 06/17/2026 17:39 | 1 | 88.28 |
| 06/17/2026 17:39 | 1 | 88.28 |
| 06/17/2026 17:39 | 46 | 88.20 |
| 06/17/2026 17:39 | 2 | 88.25 |
| 06/17/2026 17:39 | 2 | 88.24 |
| 06/17/2026 17:39 | 100 | 88.10 |
| 06/17/2026 17:39 | 100 | 88.11 |
| 06/17/2026 17:39 | 50 | 88.01 |
| 06/17/2026 17:39 | 50 | 88.17 |
| 06/17/2026 17:39 | 50 | 88.16 |
| 06/17/2026 17:39 | 200 | 88.22 |
| 06/17/2026 17:39 | 100 | 88.205 |
| 06/17/2026 17:38 | 100 | 88.18 |
| 06/17/2026 17:38 | 2 | 88.19 |
| 06/17/2026 17:38 | 50 | 88.14 |
| 06/17/2026 17:38 | 1 | 88.13 |
| 06/17/2026 17:38 | 2 | 88.10 |
| 06/17/2026 17:38 | 100 | 88.09 |
| 06/17/2026 17:38 | 50 | 88.07 |
| 06/17/2026 17:38 | 100 | 88.09 |
| 06/17/2026 17:38 | 50 | 88.06 |
| 06/17/2026 17:38 | 2 | 88.09 |
| 06/17/2026 17:38 | 2 | 88.09 |
| 06/17/2026 17:38 | 5 | 88.08 |
| 06/17/2026 17:38 | 300 | 88.08 |
| 06/17/2026 17:38 | 46 | 88.05 |
| 06/17/2026 17:38 | 5 | 88.05 |
| 06/17/2026 17:38 | 50 | 87.90 |
| 06/17/2026 17:38 | 50 | 87.99 |
| 06/17/2026 17:38 | 36 | 88.09 |
| 06/17/2026 17:38 | 14 | 88.09 |
| 06/17/2026 17:38 | 25 | 88.09 |
| 06/17/2026 17:38 | 25 | 88.09 |
| 06/17/2026 17:38 | 2 | 88.08 |
| 06/17/2026 17:38 | 50 | 88.08 |
| 06/17/2026 17:38 | 34 | 88.04 |
| 06/17/2026 17:38 | 50 | 87.96 |
| 06/17/2026 17:38 | 1 | 87.95 |
| 06/17/2026 17:38 | 50 | 87.95 |
| 06/17/2026 17:38 | 100 | 87.86 |
| 06/17/2026 17:38 | 36 | 87.87 |
| 06/17/2026 17:38 | 36 | 87.93 |
| 06/17/2026 17:38 | 12 | 87.95 |
| 06/17/2026 17:38 | 55 | 87.96 |
| 06/17/2026 17:38 | 45 | 87.96 |
| 06/17/2026 17:37 | 4 | 87.99 |
| 06/17/2026 17:37 | 6 | 87.99 |
| 06/17/2026 17:37 | 100 | 87.99 |
| 06/17/2026 17:37 | 100 | 87.99 |
| 06/17/2026 17:37 | 100 | 88.06 |
| 06/17/2026 17:37 | 100 | 88.06 |
| 06/17/2026 17:37 | 75 | 88.06 |
| 06/17/2026 17:37 | 33 | 88.06 |
| 06/17/2026 17:37 | 100 | 88.10 |
| 06/17/2026 17:37 | 100 | 88.10 |
| 06/17/2026 17:37 | 34 | 88.10 |
| 06/17/2026 17:37 | 100 | 88.17 |
| 06/17/2026 17:37 | 100 | 88.11 |
| 06/17/2026 17:37 | 100 | 88.11 |
| 06/17/2026 17:37 | 125 | 88.12 |
| 06/17/2026 17:37 | 100 | 88.13 |
| 06/17/2026 17:37 | 100 | 88.14 |
| 06/17/2026 17:37 | 50 | 88.14 |
| 06/17/2026 17:37 | 100 | 88.14 |
| 06/17/2026 17:37 | 100 | 88.15 |
| 06/17/2026 17:37 | 100 | 88.15 |
| 06/17/2026 17:37 | 90 | 88.18 |
| 06/17/2026 17:37 | 48 | 88.32 |
| 06/17/2026 17:37 | 50 | 88.32 |
| 06/17/2026 17:37 | 2 | 88.32 |
| 06/17/2026 17:37 | 50 | 88.32 |
| 06/17/2026 17:37 | 98 | 88.32 |
| 06/17/2026 17:37 | 2 | 88.32 |
| 06/17/2026 17:37 | 50 | 88.32 |
| 06/17/2026 17:37 | 100 | 88.29 |
| 06/17/2026 17:37 | 2 | 88.32 |
| 06/17/2026 17:37 | 50 | 88.32 |
| 06/17/2026 17:37 | 50 | 88.32 |
| 06/17/2026 17:37 | 50 | 88.32 |
| 06/17/2026 17:37 | 9 | 88.27 |
| 06/17/2026 17:37 | 26 | 88.29 |
| 06/17/2026 17:37 | 14 | 88.29 |
| 06/17/2026 17:37 | 46 | 88.29 |
| 06/17/2026 17:37 | 2 | 88.29 |
| 06/17/2026 17:37 | 2 | 88.29 |
| 06/17/2026 17:37 | 101 | 88.34 |
| 06/17/2026 17:37 | 2 | 88.34 |
| 06/17/2026 17:37 | 50 | 88.29 |
| 06/17/2026 17:37 | 99 | 88.16 |
| 06/17/2026 17:37 | 1 | 88.28 |
| 06/17/2026 17:37 | 50 | 88.27 |
| 06/17/2026 17:37 | 50 | 88.27 |
| 06/17/2026 17:37 | 50 | 88.27 |
| 06/17/2026 17:37 | 50 | 88.27 |
| 06/17/2026 17:37 | 50 | 88.27 |
| 06/17/2026 17:37 | 50 | 88.27 |
| 06/17/2026 17:37 | 12 | 88.27 |
| 06/17/2026 17:37 | 8 | 88.27 |
| 06/17/2026 17:37 | 8 | 88.27 |
| 06/17/2026 17:37 | 16 | 88.15 |
| 06/17/2026 17:37 | 50 | 88.15 |
| 06/17/2026 17:37 | 34 | 88.15 |
| 06/17/2026 17:37 | 1 | 88.27 |
| 06/17/2026 17:37 | 50 | 88.27 |
| 06/17/2026 17:36 | 20 | 88.12 |
| 06/17/2026 17:36 | 100 | 88.15 |
| 06/17/2026 17:36 | 80 | 88.17 |
| 06/17/2026 17:36 | 50 | 88.23 |
| 06/17/2026 17:36 | 50 | 88.23 |
| 06/17/2026 17:36 | 114 | 88.11 |
| 06/17/2026 17:36 | 87 | 88.16 |
| 06/17/2026 17:36 | 13 | 88.16 |
| 06/17/2026 17:36 | 25 | 88.23 |
| 06/17/2026 17:36 | 50 | 88.23 |
| 06/17/2026 17:36 | 50 | 88.15 |
| 06/17/2026 17:36 | 50 | 88.20 |
| 06/17/2026 17:36 | 50 | 88.26 |
| 06/17/2026 17:36 | 100 | 88.13 |
| 06/17/2026 17:36 | 50 | 88.26 |
| 06/17/2026 17:36 | 48 | 88.19 |
| 06/17/2026 17:36 | 2 | 88.23 |
| 06/17/2026 17:36 | 50 | 88.23 |
| 06/17/2026 17:36 | 50 | 88.24 |
| 06/17/2026 17:35 | 9 | 88.19 |
| 06/17/2026 17:35 | 50 | 88.16 |
| 06/17/2026 17:35 | 12 | 88.16 |
| 06/17/2026 17:35 | 38 | 88.16 |
| 06/17/2026 17:35 | 100 | 88.17 |
| 06/17/2026 17:35 | 50 | 88.16 |
| 06/17/2026 17:35 | 50 | 88.16 |
| 06/17/2026 17:35 | 35 | 88.12 |
| 06/17/2026 17:35 | 55 | 88.14 |
| 06/17/2026 17:35 | 45 | 88.14 |
| 06/17/2026 17:35 | 48 | 88.14 |
| 06/17/2026 17:35 | 50 | 88.23 |
| 06/17/2026 17:35 | 1 | 88.24 |
| 06/17/2026 17:35 | 100 | 88.24 |
| 06/17/2026 17:35 | 100 | 88.25 |
| 06/17/2026 17:35 | 50 | 88.37 |
| 06/17/2026 17:34 | 50 | 88.37 |
| 06/17/2026 17:34 | 56 | 88.27 |
| 06/17/2026 17:34 | 6 | 88.32 |
| 06/17/2026 17:34 | 3 | 88.34 |
| 06/17/2026 17:34 | 6 | 88.36 |
| 06/17/2026 17:34 | 94 | 88.36 |
| 06/17/2026 17:34 | 6 | 88.36 |
| 06/17/2026 17:34 | 124 | 88.38 |
| 06/17/2026 17:34 | 11 | 88.38 |
| 06/17/2026 17:34 | 89 | 88.38 |
| 06/17/2026 17:34 | 200 | 88.38 |
| 06/17/2026 17:34 | 35 | 88.44 |
| 06/17/2026 17:34 | 3 | 88.44 |
| 06/17/2026 17:34 | 2 | 88.44 |
| 06/17/2026 17:34 | 50 | 88.47 |
| 06/17/2026 17:34 | 50 | 88.48 |
| 06/17/2026 17:34 | 50 | 88.47 |
| 06/17/2026 17:34 | 1 | 88.48 |
| 06/17/2026 17:33 | 50 | 88.39 |
| 06/17/2026 17:33 | 50 | 88.39 |
| 06/17/2026 17:33 | 50 | 88.39 |
| 06/17/2026 17:33 | 50 | 88.39 |
| 06/17/2026 17:33 | 50 | 88.39 |
| 06/17/2026 17:33 | 50 | 88.39 |
| 06/17/2026 17:33 | 50 | 88.39 |
| 06/17/2026 17:33 | 1 | 88.39 |
| 06/17/2026 17:33 | 50 | 88.39 |
| 06/17/2026 17:33 | 50 | 88.40 |
| 06/17/2026 17:33 | 50 | 88.40 |
| 06/17/2026 17:33 | 50 | 88.40 |
| 06/17/2026 17:32 | 3 | 88.43 |
| 06/17/2026 17:32 | 50 | 88.43 |
| 06/17/2026 17:32 | 2 | 88.43 |
| 06/17/2026 17:32 | 50 | 88.43 |
| 06/17/2026 17:32 | 50 | 88.43 |
| 06/17/2026 17:32 | 1 | 88.43 |
| 06/17/2026 17:32 | 50 | 88.43 |
| 06/17/2026 17:32 | 50 | 88.42 |
| 06/17/2026 17:32 | 1 | 88.41 |
| 06/17/2026 17:32 | 1 | 88.36 |
| 06/17/2026 17:32 | 1 | 88.36 |
| 06/17/2026 17:32 | 4 | 88.34 |
| 06/17/2026 17:32 | 12 | 88.33 |
| 06/17/2026 17:31 | 10 | 88.24 |
| 06/17/2026 17:31 | 1 | 88.14 |
| 06/17/2026 17:31 | 1 | 88.13 |
| 06/17/2026 17:31 | 50 | 87.99 |
| 06/17/2026 17:31 | 100 | 88.05 |
| 06/17/2026 17:31 | 50 | 87.99 |
| 06/17/2026 17:31 | 50 | 87.99 |
| 06/17/2026 17:31 | 50 | 87.99 |
| 06/17/2026 17:31 | 3 | 87.99 |
| 06/17/2026 17:31 | 50 | 87.99 |
| 06/17/2026 17:31 | 50 | 87.99 |
| 06/17/2026 17:31 | 50 | 87.91 |
| 06/17/2026 17:31 | 115 | 87.93 |
| 06/17/2026 17:31 | 41 | 87.92 |
| 06/17/2026 17:31 | 9 | 87.93 |
| 06/17/2026 17:31 | 100 | 87.99 |
| 06/17/2026 17:31 | 50 | 87.99 |
| 06/17/2026 17:31 | 3 | 87.94 |
| 06/17/2026 17:31 | 11 | 87.94 |
| 06/17/2026 17:31 | 100 | 87.94 |
| 06/17/2026 17:31 | 103 | 88.00 |
| 06/17/2026 17:31 | 14 | 88.00 |
| 06/17/2026 17:31 | 50 | 87.99 |
| 06/17/2026 17:31 | 34 | 87.95 |
| 06/17/2026 17:31 | 883 | 88.00 |
| 06/17/2026 17:31 | 12 | 87.99 |
| 06/17/2026 17:31 | 1 | 87.95 |
| 06/17/2026 17:31 | 36 | 87.95 |
| 06/17/2026 17:31 | 117 | 87.93 |
| 06/17/2026 17:31 | 1 | 87.91 |
| 06/17/2026 17:30 | 2 | 87.86 |
| 06/17/2026 17:30 | 1 | 87.85 |
| 06/17/2026 17:30 | 1 | 87.76 |
| 06/17/2026 17:30 | 10 | 87.76 |
| 06/17/2026 17:30 | 3 | 87.71 |
| 06/17/2026 17:30 | 1 | 87.71 |
| 06/17/2026 17:30 | 12 | 87.70 |
| 06/17/2026 17:30 | 1 | 87.70 |
| 06/17/2026 17:30 | 89 | 87.70 |
| 06/17/2026 17:30 | 38 | 87.70 |
| 06/17/2026 17:30 | 22 | 87.70 |
| 06/17/2026 17:30 | 39 | 87.70 |
| 06/17/2026 17:30 | 100 | 87.69 |
| 06/17/2026 17:30 | 50 | 87.69 |
| 06/17/2026 17:30 | 1 | 87.69 |
| 06/17/2026 17:30 | 43 | 87.69 |
| 06/17/2026 17:30 | 2 | 87.68 |
| 06/17/2026 17:30 | 10 | 87.67 |
| 06/17/2026 17:30 | 5 | 87.63 |
| 06/17/2026 17:30 | 69 | 87.58 |
| 06/17/2026 17:30 | 300 | 87.58 |
| 06/17/2026 17:30 | 18 | 87.51 |
| 06/17/2026 17:30 | 100 | 87.50 |
| 06/17/2026 17:30 | 10 | 87.50 |
| 06/17/2026 17:30 | 100 | 87.49 |
| 06/17/2026 17:30 | 65 | 87.425 |
| 06/17/2026 17:30 | 10 | 87.41 |
| 06/17/2026 17:30 | 6 | 87.39 |
| 06/17/2026 17:30 | 11 | 87.39 |
| 06/17/2026 17:30 | 26 | 87.38 |
| 06/17/2026 17:30 | 10 | 87.38 |
| 06/17/2026 17:30 | 47 | 87.38 |
| 06/17/2026 17:30 | 17 | 87.38 |
| 06/17/2026 17:30 | 100 | 87.29 |
| 06/17/2026 17:30 | 29 | 87.32 |
| 06/17/2026 17:30 | 33 | 87.40 |
| 06/17/2026 17:30 | 50 | 87.40 |
| 06/17/2026 17:30 | 2 | 87.38 |
| 06/17/2026 17:30 | 50 | 87.38 |
| 06/17/2026 17:30 | 4 | 87.38 |
| 06/17/2026 17:30 | 1 | 87.38 |
| 06/17/2026 17:30 | 14 | 87.48 |
| 06/17/2026 17:29 | 5 | 87.47 |
| 06/17/2026 17:29 | 22 | 87.41 |
| 06/17/2026 17:29 | 22 | 87.44 |
| 06/17/2026 17:29 | 22 | 87.44 |
| 06/17/2026 17:29 | 97 | 87.48 |
| 06/17/2026 17:29 | 34 | 87.47 |
| 06/17/2026 17:29 | 28 | 87.50 |
| 06/17/2026 17:29 | 88 | 87.485 |
| 06/17/2026 17:29 | 16 | 87.40 |
| 06/17/2026 17:29 | 34 | 87.40 |
| 06/17/2026 17:29 | 1 | 87.50 |
| 06/17/2026 17:29 | 50 | 87.54 |
| 06/17/2026 17:29 | 73 | 87.54 |
| 06/17/2026 17:29 | 43 | 87.55 |
| 06/17/2026 17:28 | 50 | 87.52 |
| 06/17/2026 17:28 | 100 | 87.40 |
| 06/17/2026 17:28 | 50 | 87.52 |
| 06/17/2026 17:28 | 50 | 87.52 |
| 06/17/2026 17:28 | 50 | 87.51 |
| 06/17/2026 17:28 | 50 | 87.51 |
| 06/17/2026 17:28 | 50 | 87.51 |
| 06/17/2026 17:28 | 3 | 87.51 |
| 06/17/2026 17:28 | 48 | 87.51 |
| 06/17/2026 17:28 | 1 | 87.51 |
| 06/17/2026 17:28 | 1 | 87.49 |
| 06/17/2026 17:28 | 50 | 87.51 |
| 06/17/2026 17:28 | 50 | 87.48 |
| 06/17/2026 17:27 | 17 | 87.41 |
| 06/17/2026 17:27 | 50 | 87.48 |
| 06/17/2026 17:27 | 2 | 87.46 |
| 06/17/2026 17:27 | 1 | 87.46 |
| 06/17/2026 17:27 | 50 | 87.46 |
| 06/17/2026 17:27 | 50 | 87.46 |
| 06/17/2026 17:27 | 50 | 87.45 |
| 06/17/2026 17:27 | 50 | 87.45 |
| 06/17/2026 17:27 | 50 | 87.47 |
| 06/17/2026 17:27 | 50 | 87.47 |
| 06/17/2026 17:27 | 50 | 87.47 |
| 06/17/2026 17:27 | 50 | 87.45 |
| 06/17/2026 17:26 | 50 | 87.43 |
| 06/17/2026 17:26 | 50 | 87.43 |
| 06/17/2026 17:26 | 50 | 87.44 |
| 06/17/2026 17:26 | 50 | 87.44 |
| 06/17/2026 17:26 | 38 | 87.43 |
| 06/17/2026 17:25 | 12 | 87.38 |
| 06/17/2026 17:25 | 50 | 87.33 |
| 06/17/2026 17:25 | 50 | 87.36 |
| 06/17/2026 17:25 | 50 | 87.38 |
| 06/17/2026 17:25 | 50 | 87.34 |
| 06/17/2026 17:24 | 50 | 87.37 |
| 06/17/2026 17:24 | 1 | 87.44 |
| 06/17/2026 17:24 | 8 | 87.22 |
| 06/17/2026 17:24 | 50 | 87.38 |
| 06/17/2026 17:24 | 99 | 87.29 |
| 06/17/2026 17:24 | 50 | 87.36 |
| 06/17/2026 17:24 | 2 | 87.21 |
| 06/17/2026 17:24 | 5 | 87.22 |
| 06/17/2026 17:24 | 50 | 87.40 |
| 06/17/2026 17:23 | 50 | 87.39 |
| 06/17/2026 17:23 | 50 | 87.39 |
| 06/17/2026 17:23 | 50 | 87.39 |
| 06/17/2026 17:23 | 10 | 87.35 |
| 06/17/2026 17:23 | 100 | 87.31 |
| 06/17/2026 17:23 | 1 | 87.44 |
| 06/17/2026 17:23 | 38 | 87.25 |
| 06/17/2026 17:22 | 2 | 87.45 |
| 06/17/2026 17:22 | 100 | 87.44 |
| 06/17/2026 17:22 | 5 | 87.39 |
| 06/17/2026 17:22 | 99 | 87.19 |
| 06/17/2026 17:22 | 1 | 87.19 |
| 06/17/2026 17:22 | 1 | 87.27 |
| 06/17/2026 17:22 | 5 | 87.28 |
| 06/17/2026 17:22 | 5 | 87.28 |
| 06/17/2026 17:22 | 20 | 87.28 |
| 06/17/2026 17:22 | 30 | 87.29 |
| 06/17/2026 17:22 | 100 | 87.34 |
| 06/17/2026 17:22 | 100 | 87.34 |
| 06/17/2026 17:21 | 100 | 87.35 |
| 06/17/2026 17:21 | 14 | 87.35 |
| 06/17/2026 17:21 | 86 | 87.35 |
| 06/17/2026 17:21 | 14 | 87.38 |
| 06/17/2026 17:20 | 14 | 87.42 |
| 06/17/2026 17:20 | 100 | 87.34 |
| 06/17/2026 17:20 | 27 | 87.40 |
| 06/17/2026 17:20 | 73 | 87.40 |
| 06/17/2026 17:20 | 20 | 87.40 |
| 06/17/2026 17:20 | 6 | 87.40 |
| 06/17/2026 17:20 | 1 | 87.40 |
| 06/17/2026 17:20 | 99 | 87.40 |
| 06/17/2026 17:20 | 1 | 87.40 |
| 06/17/2026 17:20 | 4 | 87.40 |
| 06/17/2026 17:19 | 70 | 87.33 |
| 06/17/2026 17:19 | 28 | 87.40 |
| 06/17/2026 17:17 | 9 | 87.55 |
| 06/17/2026 17:17 | 121 | 87.58 |
| 06/17/2026 17:17 | 29 | 87.58 |
| 06/17/2026 17:17 | 38 | 87.60 |
| 06/17/2026 17:17 | 51 | 87.60 |
| 06/17/2026 17:17 | 38 | 87.60 |
| 06/17/2026 17:17 | 27 | 87.60 |
| 06/17/2026 17:17 | 2 | 87.60 |
| 06/17/2026 17:17 | 29 | 87.60 |
| 06/17/2026 17:17 | 135 | 87.60 |
| 06/17/2026 17:17 | 2 | 87.405 |
| 06/17/2026 17:16 | 6 | 87.35 |
| 06/17/2026 17:16 | 100 | 87.35 |
| 06/17/2026 17:16 | 60 | 87.35 |
| 06/17/2026 17:16 | 100 | 87.44 |
| 06/17/2026 17:16 | 50 | 87.37 |
| 06/17/2026 17:16 | 50 | 87.36 |
| 06/17/2026 17:16 | 100 | 87.28 |
| 06/17/2026 17:16 | 22 | 87.28 |
| 06/17/2026 17:16 | 100 | 87.29 |
| 06/17/2026 17:16 | 13 | 87.29 |
| 06/17/2026 17:16 | 100 | 87.29 |
| 06/17/2026 17:16 | 100 | 87.30 |
| 06/17/2026 17:16 | 85 | 87.38 |
| 06/17/2026 17:16 | 15 | 87.38 |
| 06/17/2026 17:16 | 300 | 87.38 |
| 06/17/2026 17:16 | 100 | 87.48 |
| 06/17/2026 17:16 | 100 | 87.39 |
| 06/17/2026 17:16 | 100 | 87.39 |
| 06/17/2026 17:16 | 23 | 87.41 |
| 06/17/2026 17:16 | 61 | 87.41 |
| 06/17/2026 17:16 | 125 | 87.42 |
| 06/17/2026 17:16 | 100 | 87.42 |
| 06/17/2026 17:16 | 69 | 87.47 |
| 06/17/2026 17:16 | 31 | 87.47 |
| 06/17/2026 17:16 | 100 | 87.53 |
| 06/17/2026 17:16 | 39 | 87.41 |
| 06/17/2026 17:16 | 125 | 87.42 |
| 06/17/2026 17:16 | 100 | 87.50 |
| 06/17/2026 17:15 | 15 | 87.51 |
| 06/17/2026 17:15 | 1 | 87.51 |
| 06/17/2026 17:15 | 8 | 87.51 |
| 06/17/2026 17:15 | 24 | 87.51 |
| 06/17/2026 17:15 | 100 | 87.51 |
| 06/17/2026 17:15 | 115 | 87.54 |
| 06/17/2026 17:15 | 18 | 87.55 |
| 06/17/2026 17:13 | 100 | 87.465 |
| 06/17/2026 17:13 | 100 | 87.465 |
| 06/17/2026 17:13 | 1 | 87.74 |
| 06/17/2026 17:13 | 2 | 87.67 |
| 06/17/2026 17:13 | 1 | 87.67 |
| 06/17/2026 17:13 | 1 | 87.55 |
| 06/17/2026 17:13 | 92 | 87.63 |
| 06/17/2026 17:13 | 8 | 87.63 |
| 06/17/2026 17:13 | 1 | 87.52 |
| 06/17/2026 17:13 | 1 | 87.55 |
| 06/17/2026 17:13 | 18 | 87.53 |
| 06/17/2026 17:13 | 2 | 87.50 |
| 06/17/2026 17:13 | 10 | 87.48 |
| 06/17/2026 17:13 | 93 | 87.35 |
| 06/17/2026 17:13 | 7 | 87.35 |
| 06/17/2026 17:13 | 9 | 87.35 |
| 06/17/2026 17:13 | 1 | 87.35 |
| 06/17/2026 17:13 | 93 | 87.34 |
| 06/17/2026 17:13 | 7 | 87.34 |
| 06/17/2026 17:13 | 200 | 87.34 |
| 06/17/2026 17:13 | 66 | 87.31 |
| 06/17/2026 17:13 | 34 | 87.31 |
| 06/17/2026 17:13 | 2 | 87.31 |
| 06/17/2026 17:13 | 9 | 87.15 |
| 06/17/2026 17:13 | 1 | 87.15 |
| 06/17/2026 17:13 | 18 | 87.14 |
| 06/17/2026 17:13 | 100 | 87.10 |
| 06/17/2026 17:13 | 1 | 87.10 |
| 06/17/2026 17:13 | 18 | 87.05 |
| 06/17/2026 17:13 | 34 | 87.05 |
| 06/17/2026 17:13 | 62 | 87.13 |
| 06/17/2026 17:13 | 38 | 87.13 |
| 06/17/2026 17:13 | 11 | 87.13 |
| 06/17/2026 17:13 | 102 | 87.03 |
| 06/17/2026 17:13 | 32 | 87.03 |
| 06/17/2026 17:13 | 2 | 87.03 |
| 06/17/2026 17:13 | 134 | 87.03 |
| 06/17/2026 17:13 | 56 | 87.03 |
| 06/17/2026 17:13 | 12 | 87.03 |
| 06/17/2026 17:13 | 75 | 87.02 |
| 06/17/2026 17:13 | 25 | 87.02 |
| 06/17/2026 17:13 | 5 | 87.01 |
| 06/17/2026 17:13 | 13 | 87.00 |
| 06/17/2026 17:13 | 18 | 87.00 |
| 06/17/2026 17:13 | 13 | 86.90 |
| 06/17/2026 17:13 | 4 | 87.01 |
| 06/17/2026 17:13 | 5 | 87.00 |
| 06/17/2026 17:13 | 9 | 87.00 |
| 06/17/2026 17:13 | 11 | 87.00 |
| 06/17/2026 17:13 | 3 | 87.00 |
| 06/17/2026 17:13 | 6 | 86.99 |
| 06/17/2026 17:13 | 94 | 86.99 |
| 06/17/2026 17:13 | 34 | 86.96 |
| 06/17/2026 17:13 | 25 | 86.89 |
| 06/17/2026 17:13 | 25 | 86.88 |
| 06/17/2026 17:13 | 61 | 86.83 |
| 06/17/2026 17:13 | 25 | 86.83 |
| 06/17/2026 17:13 | 52 | 86.73 |
| 06/17/2026 17:13 | 1 | 86.73 |
| 06/17/2026 17:13 | 4 | 86.75 |
| 06/17/2026 17:13 | 5 | 86.76 |
| 06/17/2026 17:12 | 20 | 86.75 |
| 06/17/2026 17:12 | 4 | 86.76 |
| 06/17/2026 17:12 | 4 | 86.76 |
| 06/17/2026 17:11 | 100 | 86.82 |
| 06/17/2026 17:11 | 100 | 86.82 |
| 06/17/2026 17:11 | 38 | 86.82 |
| 06/17/2026 17:11 | 18 | 86.82 |
| 06/17/2026 17:11 | 100 | 86.82 |
| 06/17/2026 17:11 | 4 | 86.86 |
| 06/17/2026 17:11 | 1 | 86.86 |
| 06/17/2026 17:11 | 3 | 86.86 |
| 06/17/2026 17:11 | 1 | 86.86 |
| 06/17/2026 17:10 | 100 | 86.98 |
| 06/17/2026 17:10 | 90 | 87.01 |
| 06/17/2026 17:10 | 50 | 87.04 |
| 06/17/2026 17:10 | 150 | 87.04 |
| 06/17/2026 17:10 | 50 | 87.04 |
| 06/17/2026 17:10 | 100 | 87.07 |
| 06/17/2026 17:10 | 1 | 87.11 |
| 06/17/2026 17:10 | 15 | 87.12 |
| 06/17/2026 17:10 | 1 | 87.12 |
| 06/17/2026 17:10 | 1 | 87.12 |
| 06/17/2026 17:10 | 6 | 87.14 |
| 06/17/2026 17:10 | 8 | 87.14 |
| 06/17/2026 17:10 | 100 | 87.14 |
| 06/17/2026 17:10 | 50 | 87.11 |
| 06/17/2026 17:09 | 50 | 87.11 |
| 06/17/2026 17:09 | 50 | 87.14 |
| 06/17/2026 17:09 | 50 | 87.15 |
| 06/17/2026 17:09 | 50 | 87.15 |
| 06/17/2026 17:08 | 50 | 87.11 |
| 06/17/2026 17:08 | 15 | 87.11 |
| 06/17/2026 17:08 | 68 | 87.13 |
| 06/17/2026 17:08 | 3 | 87.13 |
| 06/17/2026 17:08 | 11 | 87.13 |
| 06/17/2026 17:08 | 1 | 87.13 |
| 06/17/2026 17:08 | 83 | 87.14 |
| 06/17/2026 17:08 | 50 | 87.18 |
| 06/17/2026 17:08 | 50 | 87.18 |
| 06/17/2026 17:08 | 50 | 87.18 |
| 06/17/2026 17:08 | 50 | 87.18 |
| 06/17/2026 17:08 | 50 | 87.15 |
| 06/17/2026 17:08 | 95 | 87.14 |
| 06/17/2026 17:08 | 3 | 87.14 |
| 06/17/2026 17:08 | 50 | 87.14 |
| 06/17/2026 17:08 | 50 | 87.18 |
| 06/17/2026 17:07 | 50 | 87.17 |
| 06/17/2026 17:07 | 50 | 87.14 |
| 06/17/2026 17:07 | 50 | 87.14 |
| 06/17/2026 17:07 | 50 | 87.14 |
| 06/17/2026 17:07 | 50 | 87.14 |
| 06/17/2026 17:07 | 50 | 87.08 |
| 06/17/2026 17:07 | 50 | 87.08 |
| 06/17/2026 17:07 | 2 | 87.01 |
| 06/17/2026 17:07 | 100 | 87.01 |
| 06/17/2026 17:07 | 100 | 87.02 |
| 06/17/2026 17:07 | 50 | 87.16 |
| 06/17/2026 17:06 | 4 | 87.205 |
| 06/17/2026 17:06 | 22 | 87.20 |
| 06/17/2026 17:06 | 78 | 87.20 |
| 06/17/2026 17:06 | 100 | 87.20 |
| 06/17/2026 17:06 | 1 | 87.20 |
| 06/17/2026 17:06 | 1 | 87.20 |
| 06/17/2026 17:06 | 50 | 87.14 |
| 06/17/2026 17:05 | 50 | 86.99 |
| 06/17/2026 17:05 | 50 | 86.99 |
| 06/17/2026 17:05 | 89 | 87.02 |
| 06/17/2026 17:05 | 50 | 86.91 |
| 06/17/2026 17:05 | 50 | 86.91 |
| 06/17/2026 17:04 | 30 | 86.90 |
| 06/17/2026 17:04 | 50 | 86.90 |
| 06/17/2026 17:04 | 98 | 86.99 |
| 06/17/2026 17:04 | 144 | 86.93 |
| 06/17/2026 17:04 | 50 | 86.93 |
| 06/17/2026 17:04 | 50 | 86.93 |
| 06/17/2026 17:04 | 50 | 86.93 |
| 06/17/2026 17:04 | 50 | 87.00 |
| 06/17/2026 17:04 | 50 | 87.00 |
| 06/17/2026 17:03 | 4 | 87.04 |
| 06/17/2026 17:03 | 46 | 87.02 |
| 06/17/2026 17:03 | 1 | 87.15 |
| 06/17/2026 17:03 | 1 | 87.11 |
| 06/17/2026 17:03 | 1 | 87.10 |
| 06/17/2026 17:03 | 100 | 87.08 |
| 06/17/2026 17:02 | 50 | 87.00 |
| 06/17/2026 17:02 | 2 | 87.01 |
| 06/17/2026 17:02 | 12 | 87.01 |
| 06/17/2026 17:02 | 50 | 87.01 |
| 06/17/2026 17:02 | 2 | 87.00 |
| 06/17/2026 17:02 | 10 | 87.01 |
| 06/17/2026 17:02 | 50 | 87.03 |
| 06/17/2026 17:02 | 1 | 86.95 |
| 06/17/2026 17:02 | 50 | 86.93 |
| 06/17/2026 17:02 | 50 | 86.93 |
| 06/17/2026 17:02 | 50 | 86.93 |
| 06/17/2026 17:02 | 50 | 86.94 |
| 06/17/2026 17:02 | 50 | 86.94 |
| 06/17/2026 17:02 | 50 | 86.94 |
| 06/17/2026 17:02 | 50 | 86.94 |
| 06/17/2026 17:02 | 50 | 86.93 |
| 06/17/2026 17:02 | 50 | 86.93 |
| 06/17/2026 17:01 | 50 | 86.93 |
| 06/17/2026 17:01 | 28 | 86.97 |
| 06/17/2026 17:01 | 10 | 86.97 |
| 06/17/2026 17:01 | 100 | 86.97 |
| 06/17/2026 17:01 | 100 | 86.97 |
| 06/17/2026 17:01 | 1 | 86.98 |
| 06/17/2026 17:01 | 3 | 86.98 |
| 06/17/2026 17:01 | 1 | 87.01 |
| 06/17/2026 17:01 | 1 | 87.01 |
| 06/17/2026 17:01 | 50 | 87.04 |
| 06/17/2026 17:01 | 50 | 87.04 |
| 06/17/2026 17:01 | 50 | 87.04 |
| 06/17/2026 17:01 | 50 | 87.05 |
| 06/17/2026 17:00 | 50 | 87.06 |
| 06/17/2026 17:00 | 2 | 87.04 |
| 06/17/2026 17:00 | 67 | 87.03 |
| 06/17/2026 17:00 | 83 | 87.03 |
| 06/17/2026 17:00 | 50 | 86.94 |
| 06/17/2026 17:00 | 17 | 87.03 |
| 06/17/2026 17:00 | 77 | 87.03 |
| 06/17/2026 17:00 | 23 | 87.03 |
| 06/17/2026 17:00 | 1 | 87.00 |
| 06/17/2026 17:00 | 23 | 86.99 |
| 06/17/2026 17:00 | 5 | 86.90 |
| 06/17/2026 17:00 | 13 | 86.90 |
| 06/17/2026 17:00 | 100 | 86.90 |
| 06/17/2026 17:00 | 100 | 86.90 |
| 06/17/2026 17:00 | 100 | 86.90 |
| 06/17/2026 17:00 | 142 | 86.90 |
| 06/17/2026 17:00 | 100 | 86.90 |
| 06/17/2026 16:59 | 39 | 86.84 |
| 06/17/2026 16:59 | 61 | 86.84 |
| 06/17/2026 16:59 | 100 | 86.84 |
| 06/17/2026 16:59 | 8 | 86.82 |
| 06/17/2026 16:59 | 92 | 86.82 |
| 06/17/2026 16:59 | 8 | 86.81 |
| 06/17/2026 16:59 | 24 | 86.81 |
| 06/17/2026 16:59 | 2 | 86.81 |
| 06/17/2026 16:59 | 166 | 86.81 |
| 06/17/2026 16:59 | 50 | 86.70 |
| 06/17/2026 16:59 | 26 | 86.67 |
| 06/17/2026 16:59 | 50 | 86.59 |
| 06/17/2026 16:59 | 50 | 86.59 |
| 06/17/2026 16:59 | 50 | 86.68 |
| 06/17/2026 16:59 | 11 | 86.63 |
| 06/17/2026 16:59 | 18 | 86.64 |
| 06/17/2026 16:59 | 50 | 86.71 |
| 06/17/2026 16:59 | 50 | 86.71 |
| 06/17/2026 16:59 | 50 | 86.71 |
| 06/17/2026 16:59 | 50 | 86.71 |
| 06/17/2026 16:58 | 2 | 86.65 |
| 06/17/2026 16:58 | 29 | 86.73 |
| 06/17/2026 16:58 | 50 | 86.73 |
| 06/17/2026 16:58 | 29 | 86.67 |
| 06/17/2026 16:58 | 50 | 86.73 |
| 06/17/2026 16:58 | 50 | 86.73 |
| 06/17/2026 16:58 | 50 | 86.70 |
| 06/17/2026 16:58 | 13 | 86.64 |
| 06/17/2026 16:58 | 18 | 86.65 |
| 06/17/2026 16:58 | 34 | 86.66 |
| 06/17/2026 16:58 | 15 | 86.66 |
| 06/17/2026 16:57 | 59 | 86.67 |
| 06/17/2026 16:57 | 24 | 86.67 |
| 06/17/2026 16:56 | 26 | 86.74 |
| 06/17/2026 16:56 | 36 | 86.75 |
| 06/17/2026 16:56 | 35 | 86.83 |
| 06/17/2026 16:55 | 100 | 86.84 |
| 06/17/2026 16:55 | 100 | 86.89 |
| 06/17/2026 16:55 | 33 | 86.97 |
| 06/17/2026 16:55 | 1 | 86.99 |
| 06/17/2026 16:55 | 99 | 86.99 |
| 06/17/2026 16:55 | 22 | 86.99 |
| 06/17/2026 16:55 | 1 | 87.05 |
| 06/17/2026 16:55 | 100 | 87.11 |
| 06/17/2026 16:55 | 31 | 87.07 |
| 06/17/2026 16:55 | 1 | 87.07 |
| 06/17/2026 16:55 | 1 | 87.07 |
| 06/17/2026 16:55 | 100 | 87.07 |
| 06/17/2026 16:55 | 2 | 87.07 |
| 06/17/2026 16:55 | 100 | 87.07 |
| 06/17/2026 16:55 | 6 | 87.08 |
| 06/17/2026 16:55 | 1 | 87.08 |
| 06/17/2026 16:55 | 4 | 87.15 |
| 06/17/2026 16:54 | 10 | 87.03 |
| 06/17/2026 16:52 | 8 | 87.09 |
| 06/17/2026 16:52 | 100 | 87.09 |
| 06/17/2026 16:52 | 11 | 87.10 |
| 06/17/2026 16:52 | 22 | 87.14 |
| 06/17/2026 16:52 | 9 | 87.11 |
| 06/17/2026 16:52 | 17 | 87.11 |
| 06/17/2026 16:52 | 34 | 87.10 |
| 06/17/2026 16:52 | 50 | 87.10 |
| 06/17/2026 16:52 | 50 | 87.10 |
| 06/17/2026 16:52 | 100 | 87.10 |
| 06/17/2026 16:52 | 50 | 87.07 |
| 06/17/2026 16:51 | 13 | 86.78 |
| 06/17/2026 16:49 | 36 | 86.96 |
| 06/17/2026 16:49 | 25 | 86.94 |
| 06/17/2026 16:49 | 62 | 86.78 |
| 06/17/2026 16:49 | 88 | 86.85 |
| 06/17/2026 16:49 | 8 | 86.83 |
| 06/17/2026 16:49 | 4 | 86.80 |
| 06/17/2026 16:49 | 100 | 86.77 |
| 06/17/2026 16:49 | 9 | 86.68 |
| 06/17/2026 16:48 | 15 | 86.49 |
| 06/17/2026 16:48 | 34 | 86.49 |
| 06/17/2026 16:47 | 5 | 86.42 |
| 06/17/2026 16:47 | 24 | 86.46 |
| 06/17/2026 16:47 | 22 | 86.47 |
| 06/17/2026 16:47 | 33 | 86.55 |
| 06/17/2026 16:47 | 1 | 86.56 |
| 06/17/2026 16:47 | 100 | 86.56 |
| 06/17/2026 16:47 | 14 | 86.56 |
| 06/17/2026 16:47 | 23 | 86.56 |
| 06/17/2026 16:47 | 13 | 86.56 |
| 06/17/2026 16:47 | 200 | 86.58 |
| 06/17/2026 16:47 | 37 | 86.59 |
| 06/17/2026 16:47 | 81 | 86.69 |
| 06/17/2026 16:47 | 100 | 86.69 |
| 06/17/2026 16:47 | 34 | 86.67 |
| 06/17/2026 16:47 | 50 | 86.64 |
| 06/17/2026 16:47 | 50 | 86.60 |
| 06/17/2026 16:47 | 100 | 86.66 |
| 06/17/2026 16:47 | 100 | 86.705 |
| 06/17/2026 16:47 | 60 | 86.69 |
| 06/17/2026 16:47 | 40 | 86.69 |
| 06/17/2026 16:47 | 100 | 86.69 |
| 06/17/2026 16:47 | 60 | 86.70 |
| 06/17/2026 16:47 | 100 | 86.74 |
| 06/17/2026 16:47 | 5 | 86.75 |
| 06/17/2026 16:47 | 5 | 86.75 |
| 06/17/2026 16:47 | 72 | 86.82 |
| 06/17/2026 16:47 | 100 | 86.82 |
| 06/17/2026 16:47 | 2 | 86.89 |
| 06/17/2026 16:47 | 13 | 86.89 |
| 06/17/2026 16:47 | 26 | 86.96 |
| 06/17/2026 16:47 | 100 | 86.96 |
| 06/17/2026 16:47 | 2 | 86.96 |
| 06/17/2026 16:47 | 98 | 86.96 |
| 06/17/2026 16:47 | 1 | 86.96 |
| 06/17/2026 16:47 | 100 | 86.96 |
| 06/17/2026 16:47 | 1 | 86.96 |
| 06/17/2026 16:47 | 4 | 86.93 |
| 06/17/2026 16:47 | 23 | 86.93 |
| 06/17/2026 16:47 | 23 | 86.93 |
| 06/17/2026 16:47 | 23 | 86.93 |
| 06/17/2026 16:47 | 10 | 86.93 |
| 06/17/2026 16:46 | 7 | 86.81 |
| 06/17/2026 16:46 | 50 | 86.88 |
| 06/17/2026 16:46 | 10 | 86.88 |
| 06/17/2026 16:46 | 1 | 86.88 |
| 06/17/2026 16:46 | 1 | 86.88 |
| 06/17/2026 16:46 | 20 | 86.84 |
| 06/17/2026 16:46 | 80 | 86.84 |
| 06/17/2026 16:46 | 17 | 86.84 |
| 06/17/2026 16:46 | 3 | 86.83 |
| 06/17/2026 16:46 | 25 | 86.74 |
| 06/17/2026 16:46 | 17 | 86.74 |
| 06/17/2026 16:46 | 17 | 86.74 |
| 06/17/2026 16:45 | 78 | 86.59 |
| 06/17/2026 16:45 | 16 | 86.59 |
| 06/17/2026 16:45 | 1 | 86.60 |
| 06/17/2026 16:45 | 5 | 86.60 |
| 06/17/2026 16:45 | 100 | 86.63 |
| 06/17/2026 16:44 | 1 | 86.79 |
| 06/17/2026 16:44 | 32 | 86.63 |
| 06/17/2026 16:44 | 50 | 86.64 |
| 06/17/2026 16:44 | 1 | 86.81 |
| 06/17/2026 16:43 | 6 | 86.61 |
| 06/17/2026 16:43 | 6 | 86.58 |
| 06/17/2026 16:42 | 100 | 86.695 |
| 06/17/2026 16:42 | 16 | 86.81 |
| 06/17/2026 16:42 | 100 | 86.80 |
| 06/17/2026 16:42 | 34 | 86.78 |
| 06/17/2026 16:42 | 150 | 86.75 |
| 06/17/2026 16:42 | 8 | 86.57 |
| 06/17/2026 16:41 | 1 | 86.59 |
| 06/17/2026 16:41 | 5 | 86.61 |
| 06/17/2026 16:41 | 6 | 86.62 |
| 06/17/2026 16:41 | 24 | 86.64 |
| 06/17/2026 16:41 | 150 | 86.71 |
| 06/17/2026 16:41 | 26 | 86.65 |
| 06/17/2026 16:41 | 1 | 86.70 |
| 06/17/2026 16:41 | 4 | 86.70 |
| 06/17/2026 16:41 | 13 | 86.70 |
| 06/17/2026 16:41 | 15 | 86.87 |
| 06/17/2026 16:40 | 32 | 86.97 |
| 06/17/2026 16:40 | 60 | 87.02 |
| 06/17/2026 16:40 | 6 | 87.01 |
| 06/17/2026 16:40 | 94 | 87.01 |
| 06/17/2026 16:40 | 6 | 87.01 |
| 06/17/2026 16:40 | 47 | 87.02 |
| 06/17/2026 16:40 | 1 | 87.02 |
| 06/17/2026 16:40 | 3 | 87.02 |
| 06/17/2026 16:40 | 1 | 87.02 |
| 06/17/2026 16:40 | 99 | 87.02 |
| 06/17/2026 16:40 | 25 | 87.08 |
| 06/17/2026 16:40 | 25 | 87.08 |
| 06/17/2026 16:40 | 25 | 87.08 |
| 06/17/2026 16:40 | 100 | 87.03 |
| 06/17/2026 16:40 | 22 | 87.14 |
| 06/17/2026 16:39 | 4 | 87.20 |
| 06/17/2026 16:39 | 20 | 87.17 |
| 06/17/2026 16:39 | 20 | 87.17 |
| 06/17/2026 16:39 | 20 | 87.17 |
| 06/17/2026 16:39 | 20 | 87.17 |
| 06/17/2026 16:39 | 20 | 87.17 |
| 06/17/2026 16:39 | 25 | 87.20 |
| 06/17/2026 16:39 | 21 | 87.20 |
| 06/17/2026 16:39 | 4 | 87.20 |
| 06/17/2026 16:39 | 3 | 87.20 |
| 06/17/2026 16:39 | 2 | 87.20 |
| 06/17/2026 16:39 | 1 | 87.20 |
| 06/17/2026 16:39 | 15 | 87.18 |
| 06/17/2026 16:39 | 200 | 87.18 |
| 06/17/2026 16:36 | 28 | 87.12 |
| 06/17/2026 16:36 | 300 | 87.18 |
| 06/17/2026 16:36 | 100 | 87.12 |
| 06/17/2026 16:36 | 100 | 87.12 |
| 06/17/2026 16:35 | 4 | 87.14 |
| 06/17/2026 16:35 | 100 | 87.18 |
| 06/17/2026 16:35 | 20 | 87.18 |
| 06/17/2026 16:35 | 200 | 87.18 |
| 06/17/2026 16:35 | 15 | 87.17 |
| 06/17/2026 16:35 | 9 | 87.14 |
| 06/17/2026 16:35 | 9 | 87.13 |
| 06/17/2026 16:35 | 8 | 87.10 |
| 06/17/2026 16:35 | 5 | 87.07 |
| 06/17/2026 16:35 | 300 | 87.06 |
| 06/17/2026 16:35 | 50 | 87.05 |
| 06/17/2026 16:35 | 34 | 87.03 |
| 06/17/2026 16:35 | 25 | 87.00 |
| 06/17/2026 16:35 | 50 | 86.99 |
| 06/17/2026 16:35 | 22 | 86.96 |
| 06/17/2026 16:35 | 12 | 86.97 |
| 06/17/2026 16:35 | 2 | 87.00 |
| 06/17/2026 16:35 | 34 | 87.00 |
| 06/17/2026 16:35 | 2 | 87.01 |
| 06/17/2026 16:35 | 1 | 87.01 |
| 06/17/2026 16:35 | 43 | 87.01 |
| 06/17/2026 16:35 | 4 | 87.05 |
| 06/17/2026 16:34 | 100 | 87.09 |
| 06/17/2026 16:34 | 1 | 87.10 |
| 06/17/2026 16:34 | 50 | 87.12 |
| 06/17/2026 16:34 | 50 | 87.13 |
| 06/17/2026 16:34 | 46 | 87.18 |
| 06/17/2026 16:34 | 4 | 87.18 |
| 06/17/2026 16:34 | 219 | 87.18 |
| 06/17/2026 16:34 | 81 | 87.18 |
| 06/17/2026 16:34 | 15 | 87.13 |
| 06/17/2026 16:34 | 37 | 87.07 |
| 06/17/2026 16:33 | 2 | 87.07 |
| 06/17/2026 16:33 | 24 | 87.07 |
| 06/17/2026 16:33 | 13 | 87.07 |
| 06/17/2026 16:32 | 100 | 87.19 |
| 06/17/2026 16:31 | 5 | 87.10 |
| 06/17/2026 16:31 | 5 | 87.13 |
| 06/17/2026 16:31 | 5 | 87.13 |
| 06/17/2026 16:31 | 5 | 87.14 |
| 06/17/2026 16:31 | 3 | 87.14 |
| 06/17/2026 16:31 | 4 | 87.14 |
| 06/17/2026 16:31 | 4 | 87.14 |
| 06/17/2026 16:30 | 16 | 87.17 |
| 06/17/2026 16:30 | 2 | 87.17 |
| 06/17/2026 16:27 | 17 | 87.30 |
| 06/17/2026 16:27 | 15 | 87.30 |
| 06/17/2026 16:26 | 18 | 87.32 |
| 06/17/2026 16:26 | 1 | 87.32 |
| 06/17/2026 16:26 | 100 | 87.32 |
| 06/17/2026 16:26 | 6 | 87.32 |
| 06/17/2026 16:26 | 1 | 87.33 |
| 06/17/2026 16:26 | 5 | 87.33 |
| 06/17/2026 16:26 | 1 | 87.36 |
| 06/17/2026 16:25 | 1 | 87.56 |
| 06/17/2026 16:24 | 10 | 87.54 |
| 06/17/2026 16:24 | 50 | 87.44 |
| 06/17/2026 16:24 | 50 | 87.46 |
| 06/17/2026 16:24 | 40 | 87.44 |
| 06/17/2026 16:24 | 8 | 87.44 |
| 06/17/2026 16:24 | 50 | 87.44 |
| 06/17/2026 16:24 | 50 | 87.44 |
| 06/17/2026 16:24 | 49 | 87.53 |
| 06/17/2026 16:24 | 1 | 87.53 |
| 06/17/2026 16:24 | 23 | 87.47 |
| 06/17/2026 16:24 | 15 | 87.44 |
| 06/17/2026 16:24 | 50 | 87.43 |
| 06/17/2026 16:23 | 4 | 87.35 |
| 06/17/2026 16:23 | 42 | 87.35 |
| 06/17/2026 16:23 | 10 | 87.33 |
| 06/17/2026 16:23 | 50 | 87.33 |
| 06/17/2026 16:23 | 50 | 87.39 |
| 06/17/2026 16:23 | 23 | 87.46 |
| 06/17/2026 16:23 | 25 | 87.46 |
| 06/17/2026 16:23 | 75 | 87.46 |
| 06/17/2026 16:23 | 25 | 87.46 |
| 06/17/2026 16:23 | 50 | 87.37 |
| 06/17/2026 16:22 | 50 | 87.34 |
| 06/17/2026 16:22 | 50 | 87.34 |
| 06/17/2026 16:22 | 2 | 87.30 |
| 06/17/2026 16:22 | 50 | 87.34 |
| 06/17/2026 16:22 | 100 | 87.26 |
| 06/17/2026 16:22 | 50 | 87.26 |
| 06/17/2026 16:22 | 50 | 87.32 |
| 06/17/2026 16:22 | 50 | 87.31 |
| 06/17/2026 16:21 | 50 | 87.13 |
| 06/17/2026 16:21 | 100 | 87.145 |
| 06/17/2026 16:21 | 13 | 87.29 |
| 06/17/2026 16:21 | 1 | 87.25 |
| 06/17/2026 16:21 | 3 | 87.25 |
| 06/17/2026 16:21 | 1 | 87.24 |
| 06/17/2026 16:21 | 9 | 87.24 |
| 06/17/2026 16:21 | 18 | 87.24 |
| 06/17/2026 16:21 | 1 | 87.15 |
| 06/17/2026 16:21 | 99 | 87.15 |
| 06/17/2026 16:21 | 100 | 87.15 |
| 06/17/2026 16:21 | 1 | 87.12 |
| 06/17/2026 16:21 | 50 | 87.03 |
| 06/17/2026 16:21 | 3 | 87.03 |
| 06/17/2026 16:21 | 61 | 87.04 |
| 06/17/2026 16:21 | 3 | 87.04 |
| 06/17/2026 16:21 | 3 | 87.04 |
| 06/17/2026 16:21 | 3 | 87.04 |
| 06/17/2026 16:21 | 3 | 87.04 |
| 06/17/2026 16:21 | 3 | 87.04 |
| 06/17/2026 16:21 | 3 | 87.04 |
| 06/17/2026 16:21 | 3 | 87.04 |
| 06/17/2026 16:21 | 3 | 87.04 |
| 06/17/2026 16:21 | 3 | 87.04 |
| 06/17/2026 16:21 | 3 | 87.04 |
| 06/17/2026 16:21 | 3 | 87.04 |
| 06/17/2026 16:21 | 3 | 87.04 |
| 06/17/2026 16:21 | 3 | 87.04 |
| 06/17/2026 16:21 | 50 | 87.05 |
| 06/17/2026 16:20 | 32 | 87.06 |
| 06/17/2026 16:20 | 50 | 87.06 |
| 06/17/2026 16:20 | 50 | 87.05 |
| 06/17/2026 16:20 | 50 | 87.05 |
| 06/17/2026 16:20 | 50 | 86.97 |
| 06/17/2026 16:20 | 50 | 86.97 |
| 06/17/2026 16:20 | 50 | 86.97 |
| 06/17/2026 16:20 | 50 | 86.99 |
| 06/17/2026 16:20 | 50 | 86.98 |
| 06/17/2026 16:20 | 50 | 86.98 |
| 06/17/2026 16:19 | 50 | 86.99 |
| 06/17/2026 16:19 | 50 | 87.09 |
| 06/17/2026 16:18 | 50 | 87.02 |
| 06/17/2026 16:18 | 142 | 87.01 |
| 06/17/2026 16:18 | 100 | 86.985 |
| 06/17/2026 16:18 | 1 | 87.05 |
| 06/17/2026 16:18 | 1 | 87.05 |
| 06/17/2026 16:18 | 100 | 87.05 |
| 06/17/2026 16:18 | 1 | 87.06 |
| 06/17/2026 16:18 | 7 | 87.06 |
| 06/17/2026 16:18 | 93 | 87.06 |
| 06/17/2026 16:18 | 7 | 87.07 |
| 06/17/2026 16:18 | 50 | 87.15 |
| 06/17/2026 16:18 | 50 | 87.15 |
| 06/17/2026 16:18 | 50 | 87.12 |
| 06/17/2026 16:18 | 50 | 87.12 |
| 06/17/2026 16:18 | 50 | 87.12 |
| 06/17/2026 16:18 | 50 | 87.12 |
| 06/17/2026 16:18 | 50 | 87.12 |
| 06/17/2026 16:18 | 3 | 87.10 |
| 06/17/2026 16:18 | 42 | 87.10 |
| 06/17/2026 16:17 | 87 | 87.16 |
| 06/17/2026 16:17 | 13 | 87.095 |
| 06/17/2026 16:17 | 17 | 87.07 |
| 06/17/2026 16:17 | 100 | 87.06 |
| 06/17/2026 16:17 | 8 | 87.00 |
| 06/17/2026 16:17 | 3 | 86.98 |
| 06/17/2026 16:17 | 2 | 87.06 |
| 06/17/2026 16:17 | 34 | 87.09 |
| 06/17/2026 16:17 | 16 | 87.09 |
| 06/17/2026 16:17 | 50 | 87.09 |
| 06/17/2026 16:17 | 50 | 87.09 |
| 06/17/2026 16:16 | 10 | 87.03 |
| 06/17/2026 16:16 | 50 | 87.18 |
| 06/17/2026 16:16 | 2 | 87.18 |
| 06/17/2026 16:16 | 50 | 87.18 |
| 06/17/2026 16:15 | 50 | 87.16 |
| 06/17/2026 16:15 | 2 | 87.16 |
| 06/17/2026 16:15 | 50 | 87.16 |
| 06/17/2026 16:15 | 2 | 87.22 |
| 06/17/2026 16:15 | 50 | 87.17 |
| 06/17/2026 16:15 | 27 | 87.18 |
| 06/17/2026 16:15 | 100 | 87.18 |
| 06/17/2026 16:15 | 22 | 87.10 |
| 06/17/2026 16:15 | 5 | 87.08 |
| 06/17/2026 16:15 | 50 | 87.08 |
| 06/17/2026 16:15 | 33 | 86.94 |
| 06/17/2026 16:15 | 82 | 86.92 |
| 06/17/2026 16:15 | 67 | 86.92 |
| 06/17/2026 16:15 | 33 | 86.92 |
| 06/17/2026 16:15 | 100 | 86.92 |
| 06/17/2026 16:15 | 6 | 86.90 |
| 06/17/2026 16:15 | 6 | 86.87 |
| 06/17/2026 16:15 | 50 | 86.82 |
| 06/17/2026 16:15 | 50 | 86.82 |
| 06/17/2026 16:15 | 50 | 86.82 |
| 06/17/2026 16:14 | 50 | 86.82 |
| 06/17/2026 16:14 | 50 | 86.82 |
| 06/17/2026 16:14 | 50 | 86.81 |
| 06/17/2026 16:14 | 100 | 86.765 |
| 06/17/2026 16:14 | 3 | 86.82 |
| 06/17/2026 16:14 | 6 | 86.82 |
| 06/17/2026 16:14 | 15 | 86.89 |
| 06/17/2026 16:14 | 17 | 86.89 |
| 06/17/2026 16:14 | 50 | 86.86 |
| 06/17/2026 16:14 | 20 | 86.86 |
| 06/17/2026 16:14 | 100 | 86.85 |
| 06/17/2026 16:14 | 1 | 86.85 |
| 06/17/2026 16:14 | 11 | 86.85 |
| 06/17/2026 16:14 | 17 | 86.84 |
| 06/17/2026 16:14 | 50 | 86.78 |
| 06/17/2026 16:14 | 50 | 86.79 |
| 06/17/2026 16:14 | 50 | 86.80 |
| 06/17/2026 16:14 | 50 | 86.77 |
| 06/17/2026 16:14 | 17 | 86.83 |
| 06/17/2026 16:14 | 50 | 86.77 |
| 06/17/2026 16:14 | 50 | 86.74 |
| 06/17/2026 16:13 | 50 | 86.74 |
| 06/17/2026 16:13 | 50 | 86.74 |
| 06/17/2026 16:11 | 3 | 86.72 |
| 06/17/2026 16:11 | 4 | 86.78 |
| 06/17/2026 16:11 | 100 | 86.78 |
| 06/17/2026 16:11 | 100 | 86.78 |
| 06/17/2026 16:11 | 56 | 86.78 |
| 06/17/2026 16:11 | 44 | 86.78 |
| 06/17/2026 16:11 | 9 | 86.78 |
| 06/17/2026 16:11 | 4 | 86.74 |
| 06/17/2026 16:11 | 100 | 86.74 |
| 06/17/2026 16:11 | 23 | 86.74 |
| 06/17/2026 16:11 | 77 | 86.74 |
| 06/17/2026 16:10 | 100 | 86.74 |
| 06/17/2026 16:10 | 1 | 86.74 |
| 06/17/2026 16:10 | 1 | 86.74 |
| 06/17/2026 16:10 | 20 | 86.70 |
| 06/17/2026 16:10 | 50 | 86.64 |
| 06/17/2026 16:10 | 50 | 86.63 |
| 06/17/2026 16:10 | 1 | 86.62 |
| 06/17/2026 16:10 | 50 | 86.61 |
| 06/17/2026 16:10 | 50 | 86.61 |
| 06/17/2026 16:09 | 50 | 86.61 |
| 06/17/2026 16:09 | 50 | 86.61 |
| 06/17/2026 16:09 | 50 | 86.61 |
| 06/17/2026 16:09 | 50 | 86.61 |
| 06/17/2026 16:09 | 24 | 86.60 |
| 06/17/2026 16:09 | 25 | 86.60 |
| 06/17/2026 16:09 | 25 | 86.60 |
| 06/17/2026 16:09 | 25 | 86.60 |
| 06/17/2026 16:09 | 1 | 86.60 |
| 06/17/2026 16:09 | 33 | 86.64 |
| 06/17/2026 16:09 | 667 | 86.64 |
| 06/17/2026 16:09 | 100 | 86.65 |
| 06/17/2026 16:09 | 100 | 86.70 |
| 06/17/2026 16:09 | 1 | 86.70 |
| 06/17/2026 16:09 | 16 | 86.74 |
| 06/17/2026 16:09 | 33 | 86.73 |
| 06/17/2026 16:09 | 50 | 86.73 |
| 06/17/2026 16:09 | 129 | 86.74 |
| 06/17/2026 16:09 | 100 | 86.74 |
| 06/17/2026 16:09 | 57 | 86.74 |
| 06/17/2026 16:09 | 51 | 86.74 |
| 06/17/2026 16:09 | 49 | 86.74 |
| 06/17/2026 16:09 | 50 | 86.74 |
| 06/17/2026 16:09 | 51 | 86.74 |
| 06/17/2026 16:09 | 49 | 86.74 |
| 06/17/2026 16:09 | 33 | 86.74 |
| 06/17/2026 16:09 | 100 | 86.75 |
| 06/17/2026 16:09 | 33 | 86.75 |
| 06/17/2026 16:09 | 67 | 86.75 |
| 06/17/2026 16:09 | 1 | 86.77 |
| 06/17/2026 16:09 | 225 | 86.86 |
| 06/17/2026 16:08 | 33 | 86.75 |
| 06/17/2026 16:08 | 1 | 86.76 |
| 06/17/2026 16:08 | 100 | 86.78 |
| 06/17/2026 16:08 | 2 | 86.79 |
| 06/17/2026 16:08 | 20 | 86.80 |
| 06/17/2026 16:08 | 25 | 86.80 |
| 06/17/2026 16:08 | 139 | 86.82 |
| 06/17/2026 16:08 | 25 | 86.83 |
| 06/17/2026 16:08 | 2 | 86.92 |
| 06/17/2026 16:08 | 5 | 86.92 |
| 06/17/2026 16:08 | 10 | 86.92 |
| 06/17/2026 16:08 | 85 | 86.92 |
| 06/17/2026 16:08 | 56 | 86.92 |
| 06/17/2026 16:08 | 17 | 86.93 |
| 06/17/2026 16:08 | 8 | 86.93 |
| 06/17/2026 16:08 | 150 | 86.97 |
| 06/17/2026 16:08 | 44 | 86.92 |
| 06/17/2026 16:08 | 3 | 86.92 |
| 06/17/2026 16:08 | 3 | 86.93 |
| 06/17/2026 16:08 | 50 | 87.03 |
| 06/17/2026 16:08 | 50 | 87.06 |
| 06/17/2026 16:08 | 50 | 87.06 |
| 06/17/2026 16:08 | 50 | 87.11 |
| 06/17/2026 16:07 | 48 | 87.11 |
| 06/17/2026 16:07 | 50 | 87.11 |
| 06/17/2026 16:07 | 3 | 86.93 |
| 06/17/2026 16:07 | 3 | 86.98 |
| 06/17/2026 16:07 | 50 | 87.09 |
| 06/17/2026 16:07 | 33 | 87.16 |
| 06/17/2026 16:07 | 100 | 87.15 |
| 06/17/2026 16:07 | 50 | 87.14 |
| 06/17/2026 16:07 | 50 | 87.13 |
| 06/17/2026 16:06 | 50 | 87.13 |
| 06/17/2026 16:06 | 100 | 87.175 |
| 06/17/2026 16:06 | 3 | 86.95 |
| 06/17/2026 16:05 | 100 | 87.11 |
| 06/17/2026 16:05 | 3 | 86.93 |
| 06/17/2026 16:05 | 12 | 86.96 |
| 06/17/2026 16:05 | 5 | 86.92 |
| 06/17/2026 16:05 | 19 | 86.95 |
| 06/17/2026 16:05 | 1 | 86.96 |
| 06/17/2026 16:05 | 20 | 86.96 |
| 06/17/2026 16:05 | 2 | 86.98 |
| 06/17/2026 16:04 | 26 | 86.97 |
| 06/17/2026 16:04 | 22 | 86.98 |
| 06/17/2026 16:04 | 100 | 87.20 |
| 06/17/2026 16:04 | 50 | 87.19 |
| 06/17/2026 16:04 | 50 | 87.15 |
| 06/17/2026 16:03 | 2 | 87.01 |
| 06/17/2026 16:02 | 75 | 87.195 |
| 06/17/2026 16:02 | 25 | 87.195 |
| 06/17/2026 16:01 | 1 | 87.26 |
| 06/17/2026 16:01 | 9 | 87.37 |
| 06/17/2026 16:01 | 9 | 87.30 |
| 06/17/2026 16:01 | 25 | 87.19 |
| 06/17/2026 16:00 | 100 | 87.185 |
| 06/17/2026 16:00 | 1 | 87.18 |
| 06/17/2026 16:00 | 60 | 87.25 |
| 06/17/2026 16:00 | 25 | 87.10 |
| 06/17/2026 15:59 | 1 | 87.13 |
| 06/17/2026 15:58 | 6 | 87.14 |
| 06/17/2026 15:58 | 1 | 87.21 |
| 06/17/2026 15:58 | 1 | 87.18 |
| 06/17/2026 15:58 | 1 | 87.18 |
| 06/17/2026 15:58 | 1 | 87.09 |
| 06/17/2026 15:58 | 1 | 87.15 |
| 06/17/2026 15:58 | 1 | 87.15 |
| 06/17/2026 15:57 | 26 | 86.96 |
| 06/17/2026 15:57 | 50 | 87.00 |
| 06/17/2026 15:56 | 2 | 86.92 |
| 06/17/2026 15:55 | 100 | 86.98 |
| 06/17/2026 15:55 | 21 | 87.34 |
| 06/17/2026 15:55 | 79 | 87.34 |
| 06/17/2026 15:55 | 3 | 87.36 |
| 06/17/2026 15:55 | 1 | 87.61 |
| 06/17/2026 15:55 | 1 | 87.61 |
| 06/17/2026 15:55 | 3 | 87.20 |
| 06/17/2026 15:55 | 1 | 87.20 |
| 06/17/2026 15:55 | 4 | 87.11 |
| 06/17/2026 15:55 | 200 | 87.09 |
| 06/17/2026 15:54 | 100 | 87.08 |
| 06/17/2026 15:54 | 100 | 87.05 |
| 06/17/2026 15:54 | 31 | 87.02 |
| 06/17/2026 15:54 | 49 | 87.02 |
| 06/17/2026 15:54 | 100 | 87.02 |
| 06/17/2026 15:54 | 100 | 87.14 |
| 06/17/2026 15:54 | 25 | 86.91 |
| 06/17/2026 15:54 | 25 | 86.91 |
| 06/17/2026 15:54 | 25 | 86.91 |
| 06/17/2026 15:54 | 25 | 86.91 |
| 06/17/2026 15:54 | 100 | 86.91 |
| 06/17/2026 15:54 | 1 | 87.00 |
| 06/17/2026 15:54 | 25 | 87.13 |
| 06/17/2026 15:54 | 25 | 87.13 |
| 06/17/2026 15:54 | 25 | 87.13 |
| 06/17/2026 15:54 | 25 | 87.13 |
| 06/17/2026 15:54 | 3 | 87.16 |
| 06/17/2026 15:54 | 100 | 87.35 |
| 06/17/2026 15:54 | 73 | 87.36 |
| 06/17/2026 15:54 | 27 | 87.36 |
| 06/17/2026 15:54 | 98 | 87.36 |
| 06/17/2026 15:54 | 2 | 87.37 |
| 06/17/2026 15:54 | 29 | 87.59 |
| 06/17/2026 15:53 | 36 | 87.95 |
| 06/17/2026 15:53 | 2 | 88.08 |
| 06/17/2026 15:53 | 2 | 88.14 |
| 06/17/2026 15:53 | 2 | 88.14 |
| 06/17/2026 15:53 | 517 | 88.21 |
| 06/17/2026 15:53 | 125 | 88.22 |
| 06/17/2026 15:53 | 1 | 88.39 |
| 06/17/2026 15:53 | 1 | 88.39 |
| 06/17/2026 15:53 | 100 | 88.44 |
| 06/17/2026 15:52 | 100 | 88.67 |
| 06/17/2026 15:52 | 100 | 88.63 |
| 06/17/2026 15:52 | 100 | 88.68 |
| 06/17/2026 15:52 | 100 | 88.68 |
| 06/17/2026 15:52 | 18 | 88.80 |
| 06/17/2026 15:52 | 100 | 88.77 |
| 06/17/2026 15:52 | 8 | 88.77 |
| 06/17/2026 15:52 | 50 | 88.77 |
| 06/17/2026 15:52 | 26 | 88.69 |
| 06/17/2026 15:52 | 100 | 88.77 |
| 06/17/2026 15:52 | 293 | 88.78 |
| 06/17/2026 15:52 | 261 | 88.78 |
| 06/17/2026 15:52 | 100 | 88.78 |
| 06/17/2026 15:51 | 100 | 88.77 |
| 06/17/2026 15:51 | 100 | 88.77 |
| 06/17/2026 15:51 | 100 | 88.795 |
| 06/17/2026 15:51 | 100 | 88.85 |
| 06/17/2026 15:51 | 100 | 88.85 |
| 06/17/2026 15:51 | 100 | 88.805 |
| 06/17/2026 15:51 | 50 | 88.62 |
| 06/17/2026 15:51 | 100 | 88.60 |
| 06/17/2026 15:51 | 125 | 88.59 |
| 06/17/2026 15:51 | 100 | 88.57 |
| 06/17/2026 15:51 | 100 | 88.56 |
| 06/17/2026 15:51 | 100 | 88.55 |
| 06/17/2026 15:51 | 93 | 88.49 |
| 06/17/2026 15:51 | 7 | 88.49 |
| 06/17/2026 15:51 | 2 | 88.50 |
| 06/17/2026 15:51 | 5 | 88.56 |
| 06/17/2026 15:51 | 40 | 88.56 |
| 06/17/2026 15:51 | 60 | 88.56 |
| 06/17/2026 15:51 | 40 | 88.56 |
| 06/17/2026 15:51 | 25 | 88.51 |
| 06/17/2026 15:51 | 20 | 88.50 |
| 06/17/2026 15:51 | 25 | 88.50 |
| 06/17/2026 15:51 | 100 | 88.47 |
| 06/17/2026 15:50 | 100 | 88.46 |
| 06/17/2026 15:50 | 25 | 88.50 |
| 06/17/2026 15:50 | 5 | 88.47 |
| 06/17/2026 15:50 | 25 | 88.47 |
| 06/17/2026 15:50 | 25 | 88.47 |
| 06/17/2026 15:50 | 25 | 88.47 |
| 06/17/2026 15:50 | 100 | 88.44 |
| 06/17/2026 15:50 | 82 | 88.44 |
| 06/17/2026 15:50 | 18 | 88.44 |
| 06/17/2026 15:50 | 18 | 88.44 |
| 06/17/2026 15:50 | 1 | 88.44 |
| 06/17/2026 15:50 | 82 | 88.50 |
| 06/17/2026 15:50 | 1 | 88.50 |
| 06/17/2026 15:50 | 100 | 88.44 |
| 06/17/2026 15:50 | 25 | 88.47 |
| 06/17/2026 15:50 | 45 | 88.47 |
| 06/17/2026 15:50 | 5 | 88.47 |
| 06/17/2026 15:50 | 100 | 88.44 |
| 06/17/2026 15:50 | 25 | 88.425 |
| 06/17/2026 15:50 | 25 | 88.425 |
| 06/17/2026 15:50 | 75 | 88.425 |
| 06/17/2026 15:50 | 25 | 88.425 |
| 06/17/2026 15:50 | 25 | 88.425 |
| 06/17/2026 15:50 | 25 | 88.425 |
| 06/17/2026 15:50 | 25 | 88.425 |
| 06/17/2026 15:50 | 25 | 88.425 |
| 06/17/2026 15:50 | 25 | 88.425 |
| 06/17/2026 15:50 | 25 | 88.425 |
| 06/17/2026 15:50 | 25 | 88.425 |
| 06/17/2026 15:50 | 100 | 88.44 |
| 06/17/2026 15:50 | 100 | 88.42 |
| 06/17/2026 15:50 | 100 | 88.42 |
| 06/17/2026 15:50 | 100 | 88.42 |
| 06/17/2026 15:50 | 97 | 88.42 |
| 06/17/2026 15:50 | 3 | 88.42 |
| 06/17/2026 15:49 | 30 | 88.35 |
| 06/17/2026 15:49 | 2 | 88.43 |
| 06/17/2026 15:49 | 100 | 88.43 |
| 06/17/2026 15:49 | 1 | 88.46 |
| 06/17/2026 15:49 | 29 | 88.47 |
| 06/17/2026 15:49 | 88 | 88.47 |
| 06/17/2026 15:49 | 12 | 88.47 |
| 06/17/2026 15:49 | 100 | 88.47 |
| 06/17/2026 15:49 | 3 | 88.48 |
| 06/17/2026 15:49 | 10 | 88.22 |
| 06/17/2026 15:49 | 91 | 88.22 |
| 06/17/2026 15:49 | 6 | 88.22 |
| 06/17/2026 15:49 | 3 | 88.22 |
| 06/17/2026 15:48 | 29 | 88.095 |
| 06/17/2026 15:48 | 97 | 88.19 |
| 06/17/2026 15:48 | 3 | 88.19 |
| 06/17/2026 15:48 | 100 | 88.20 |
| 06/17/2026 15:48 | 2 | 88.19 |
| 06/17/2026 15:48 | 100 | 88.17 |
| 06/17/2026 15:48 | 100 | 88.11 |
| 06/17/2026 15:48 | 150 | 88.10 |
| 06/17/2026 15:48 | 99 | 88.07 |
| 06/17/2026 15:48 | 1 | 88.07 |
| 06/17/2026 15:47 | 100 | 87.97 |
| 06/17/2026 15:47 | 100 | 87.97 |
| 06/17/2026 15:47 | 100 | 87.97 |
| 06/17/2026 15:47 | 100 | 87.97 |
| 06/17/2026 15:47 | 100 | 87.97 |
| 06/17/2026 15:47 | 2 | 87.83 |
| 06/17/2026 15:47 | 100 | 88.12 |
| 06/17/2026 15:47 | 4 | 87.99 |
| 06/17/2026 15:47 | 100 | 88.12 |
| 06/17/2026 15:47 | 100 | 88.12 |
| 06/17/2026 15:47 | 4 | 87.99 |
| 06/17/2026 15:47 | 100 | 88.12 |
| 06/17/2026 15:47 | 2 | 88.08 |
| 06/17/2026 15:47 | 98 | 88.08 |
| 06/17/2026 15:47 | 2 | 88.10 |
| 06/17/2026 15:47 | 100 | 88.15 |
| 06/17/2026 15:47 | 1 | 88.03 |
| 06/17/2026 15:47 | 100 | 88.03 |
| 06/17/2026 15:46 | 26 | 88.14 |
| 06/17/2026 15:46 | 74 | 88.14 |
| 06/17/2026 15:46 | 1 | 88.07 |
| 06/17/2026 15:46 | 100 | 88.24 |
| 06/17/2026 15:46 | 100 | 88.18 |
| 06/17/2026 15:46 | 100 | 88.11 |
| 06/17/2026 15:46 | 100 | 88.14 |
| 06/17/2026 15:46 | 27 | 88.10 |
| 06/17/2026 15:46 | 73 | 88.10 |
| 06/17/2026 15:46 | 27 | 88.11 |
| 06/17/2026 15:46 | 73 | 88.11 |
| 06/17/2026 15:46 | 27 | 88.12 |
| 06/17/2026 15:46 | 33 | 88.12 |
| 06/17/2026 15:46 | 23 | 88.12 |
| 06/17/2026 15:46 | 2 | 88.12 |
| 06/17/2026 15:45 | 100 | 88.14 |
| 06/17/2026 15:45 | 20 | 88.12 |
| 06/17/2026 15:45 | 80 | 88.12 |
| 06/17/2026 15:45 | 100 | 88.15 |
| 06/17/2026 15:45 | 24 | 88.12 |
| 06/17/2026 15:45 | 76 | 88.12 |
| 06/17/2026 15:45 | 90 | 88.15 |
| 06/17/2026 15:45 | 100 | 88.18 |
| 06/17/2026 15:45 | 100 | 88.18 |
| 06/17/2026 15:45 | 28 | 88.13 |
| 06/17/2026 15:45 | 72 | 88.13 |
| 06/17/2026 15:44 | 21 | 87.94 |
| 06/17/2026 15:44 | 79 | 87.94 |
| 06/17/2026 15:44 | 5 | 87.96 |
| 06/17/2026 15:44 | 1 | 87.65 |
| 06/17/2026 15:43 | 1 | 87.88 |
| 06/17/2026 15:43 | 1 | 87.88 |
| 06/17/2026 15:43 | 13 | 87.88 |
| 06/17/2026 15:43 | 38 | 88.08 |
| 06/17/2026 15:43 | 62 | 88.08 |
| 06/17/2026 15:43 | 38 | 88.10 |
| 06/17/2026 15:42 | 24 | 88.03 |
| 06/17/2026 15:42 | 34 | 88.47 |
| 06/17/2026 15:42 | 100 | 88.44 |
| 06/17/2026 15:38 | 23 | 88.08 |
| 06/17/2026 15:38 | 7 | 87.60 |
| 06/17/2026 15:38 | 1 | 87.60 |
| 06/17/2026 15:38 | 21 | 87.55 |
| 06/17/2026 15:38 | 8 | 87.55 |
| 06/17/2026 15:38 | 21 | 87.55 |
| 06/17/2026 15:38 | 17 | 87.55 |
| 06/17/2026 15:38 | 79 | 87.55 |
| 06/17/2026 15:38 | 21 | 87.55 |
| 06/17/2026 15:38 | 43 | 87.55 |
| 06/17/2026 15:37 | 61 | 87.54 |
| 06/17/2026 15:37 | 100 | 87.53 |
| 06/17/2026 15:37 | 60 | 87.53 |
| 06/17/2026 15:37 | 100 | 87.52 |
| 06/17/2026 15:37 | 1 | 87.51 |
| 06/17/2026 15:37 | 1 | 87.51 |
| 06/17/2026 15:34 | 10 | 87.00 |
| 06/17/2026 15:34 | 1 | 86.86 |
| 06/17/2026 15:34 | 1 | 87.20 |
| 06/17/2026 15:34 | 43 | 86.82 |
| 06/17/2026 15:34 | 1 | 87.20 |
| 06/17/2026 15:32 | 100 | 87.01 |
| 06/17/2026 15:32 | 5 | 86.98 |
| 06/17/2026 15:32 | 100 | 86.91 |
| 06/17/2026 15:32 | 100 | 87.04 |
| 06/17/2026 15:32 | 91 | 87.06 |
| 06/17/2026 15:32 | 7 | 87.08 |
| 06/17/2026 15:32 | 2 | 87.14 |
| 06/17/2026 15:32 | 21 | 87.16 |
| 06/17/2026 15:32 | 79 | 87.16 |
| 06/17/2026 15:32 | 100 | 87.12 |
| 06/17/2026 15:32 | 25 | 87.225 |
| 06/17/2026 15:32 | 25 | 87.225 |
| 06/17/2026 15:32 | 100 | 87.14 |
| 06/17/2026 15:31 | 25 | 87.07 |
| 06/17/2026 15:31 | 3 | 87.01 |
| 06/17/2026 15:31 | 3 | 87.01 |
| 06/17/2026 15:31 | 83 | 87.01 |
| 06/17/2026 15:31 | 4 | 87.04 |
| 06/17/2026 15:31 | 24 | 87.11 |
| 06/17/2026 15:31 | 1 | 87.13 |
| 06/17/2026 15:31 | 25 | 87.165 |
| 06/17/2026 15:31 | 49 | 87.26 |
| 06/17/2026 15:31 | 51 | 87.26 |
| 06/17/2026 15:31 | 100 | 87.24 |
| 06/17/2026 15:31 | 48 | 87.34 |
| 06/17/2026 15:31 | 22 | 87.365 |
| 06/17/2026 15:31 | 21 | 87.42 |
| 06/17/2026 15:31 | 79 | 87.42 |
| 06/17/2026 15:31 | 21 | 87.43 |
| 06/17/2026 15:31 | 100 | 87.43 |
| 06/17/2026 15:31 | 50 | 87.43 |
| 06/17/2026 15:31 | 29 | 87.43 |
| 06/17/2026 15:31 | 100 | 87.43 |
| 06/17/2026 15:31 | 100 | 87.70 |
| 06/17/2026 15:31 | 100 | 87.72 |
| 06/17/2026 15:31 | 100 | 87.94 |
| 06/17/2026 15:30 | 100 | 87.73 |
| 06/17/2026 15:30 | 6 | 88.42 |
| 06/17/2026 15:30 | 6 | 87.52 |
| 06/17/2026 15:30 | 100 | 87.73 |
| 06/17/2026 15:30 | 25 | 87.96 |
| 06/17/2026 15:30 | 60 | 87.73 |
| 06/17/2026 15:30 | 40 | 87.73 |
| 06/17/2026 15:30 | 60 | 87.72 |
| 06/17/2026 15:30 | 53 | 87.73 |
| 06/17/2026 15:30 | 26 | 87.73 |
| 06/17/2026 15:30 | 21 | 87.73 |
| 06/17/2026 15:30 | 53 | 87.69 |
| 06/17/2026 15:30 | 100 | 87.69 |
| 06/17/2026 15:30 | 100 | 87.73 |
| 06/17/2026 15:30 | 999 | 87.98 |
| 06/17/2026 15:30 | 48 | 88.07 |
| 06/17/2026 15:30 | 75 | 88.07 |
| 06/17/2026 15:30 | 200 | 88.07 |
| 06/17/2026 15:30 | 5 | 88.67 |
| 06/17/2026 15:30 | 3200 | 88.07 |
| 06/17/2026 15:30 | 153 | 87.93 |
| 06/17/2026 15:30 | 23 | 88.13 |
| 06/17/2026 15:25 | 12 | 87.37 |
| 06/17/2026 15:25 | 1 | 88.14 |
| 06/17/2026 15:25 | 2 | 88.15 |
| 06/17/2026 15:25 | 11 | 88.15 |
| 06/17/2026 15:25 | 13 | 88.15 |
| 06/17/2026 15:25 | 24 | 88.15 |
| 06/17/2026 15:25 | 2 | 88.15 |
| 06/17/2026 15:25 | 2 | 88.15 |
| 06/17/2026 15:25 | 2 | 88.15 |
| 06/17/2026 15:25 | 2 | 88.15 |
| 06/17/2026 15:25 | 54 | 88.15 |
| 06/17/2026 15:24 | 1 | 88.14 |
| 06/17/2026 15:24 | 1 | 88.14 |
| 06/17/2026 15:24 | 1 | 88.14 |
| 06/17/2026 15:24 | 42 | 88.15 |
| 06/17/2026 15:24 | 1 | 88.14 |
| 06/17/2026 15:24 | 1 | 88.14 |
| 06/17/2026 15:24 | 42 | 88.15 |
| 06/17/2026 15:24 | 1 | 88.14 |
| 06/17/2026 15:24 | 1 | 88.14 |
| 06/17/2026 15:24 | 1 | 88.14 |
| 06/17/2026 15:24 | 41 | 88.15 |
| 06/17/2026 15:24 | 1 | 88.14 |
| 06/17/2026 15:24 | 1 | 88.14 |
| 06/17/2026 15:23 | 1 | 88.14 |
| 06/17/2026 15:23 | 41 | 88.15 |
| 06/17/2026 15:23 | 1 | 88.14 |
| 06/17/2026 15:23 | 1 | 88.14 |
| 06/17/2026 15:23 | 1 | 88.14 |
| 06/17/2026 15:23 | 66 | 88.15 |
| 06/17/2026 15:23 | 1 | 88.14 |
| 06/17/2026 15:23 | 1 | 88.14 |
| 06/17/2026 15:22 | 1 | 88.69 |
| 06/17/2026 15:22 | 1 | 88.69 |
| 06/17/2026 15:21 | 1 | 88.62 |
| 06/17/2026 15:21 | 1 | 88.92 |
| 06/17/2026 15:21 | 1 | 88.92 |
| 06/17/2026 15:21 | 1 | 88.74 |
| 06/17/2026 15:21 | 1 | 88.80 |
| 06/17/2026 15:19 | 1 | 89.20 |
| 06/17/2026 15:19 | 1 | 89.21 |
| 06/17/2026 15:19 | 1 | 89.20 |
| 06/17/2026 15:19 | 1 | 89.27 |
| 06/17/2026 15:19 | 1 | 89.27 |
| 06/17/2026 14:38 | 70 | 87.32 |
| 06/17/2026 14:38 | 50 | 87.36 |
| 06/17/2026 14:08 | 45 | 87.39 |
| 06/17/2026 13:51 | 1 | 87.33 |