Celcuity Rg
CELC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
67.94
+0.07 ( +0.10% )
67.94
100
67.99
3'500
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 67.94
10/09/2026 23:20 � 67.94
10/09/2026 22:30 � 67.94
10/09/2026 22:00 � 67.94
10/09/2026 22:00 132435 67.94
10/09/2026 21:59 4 67.99
10/09/2026 21:59 100 67.95
10/09/2026 21:59 7 67.99
10/09/2026 21:59 6 67.99
10/09/2026 21:59 3 67.98
10/09/2026 21:59 100 67.98
10/09/2026 21:59 100 67.99
10/09/2026 21:59 307 68.00
10/09/2026 21:59 3 68.00
10/09/2026 21:59 25 68.00
10/09/2026 21:59 100 67.995
10/09/2026 21:59 30 68.00
10/09/2026 21:59 100 68.00
10/09/2026 21:59 100 67.98
10/09/2026 21:59 500 67.98
10/09/2026 21:59 100 67.97
10/09/2026 21:59 81 67.955
10/09/2026 21:59 10 67.955
10/09/2026 21:59 1 67.95
10/09/2026 21:59 1 67.96
10/09/2026 21:59 1 67.96
10/09/2026 21:59 1 67.96
10/09/2026 21:59 6 67.96
10/09/2026 21:59 57 67.94
10/09/2026 21:59 9 67.96
10/09/2026 21:59 1 67.95
10/09/2026 21:59 62 67.96
10/09/2026 21:59 69 67.98
10/09/2026 21:59 44 67.96
10/09/2026 21:59 54 67.96
10/09/2026 21:59 1 67.96
10/09/2026 21:59 1 67.96
10/09/2026 21:59 18 67.98
10/09/2026 21:59 100 67.97
10/09/2026 21:59 100 67.97
10/09/2026 21:59 42 67.98
10/09/2026 21:59 58 67.98
10/09/2026 21:59 5 67.98
10/09/2026 21:59 100 67.98
10/09/2026 21:59 3 67.98
10/09/2026 21:59 1 67.98
10/09/2026 21:59 97 67.98
10/09/2026 21:59 155 67.98
10/09/2026 21:59 2 67.98
10/09/2026 21:59 3 67.96
10/09/2026 21:59 2 67.98
10/09/2026 21:59 8 67.98
10/09/2026 21:59 19 67.96
10/09/2026 21:59 1 67.96
10/09/2026 21:59 23 67.98
10/09/2026 21:59 12 67.96
10/09/2026 21:59 6 67.98
10/09/2026 21:59 18 67.98
10/09/2026 21:59 15 67.98
10/09/2026 21:59 11 67.96
10/09/2026 21:59 81 67.98
10/09/2026 21:59 19 67.985
10/09/2026 21:59 26 67.99
10/09/2026 21:59 50 67.99
10/09/2026 21:59 7 67.99
10/09/2026 21:59 6 67.99
10/09/2026 21:59 1 67.965
10/09/2026 21:59 1 67.965
10/09/2026 21:59 1 67.965
10/09/2026 21:59 1 67.99
10/09/2026 21:59 2 67.97
10/09/2026 21:59 2 67.99
10/09/2026 21:59 1 67.99
10/09/2026 21:59 9 67.99
10/09/2026 21:59 74 67.99
10/09/2026 21:59 26 67.99
10/09/2026 21:59 37 67.99
10/09/2026 21:59 63 67.99
10/09/2026 21:59 4 67.965
10/09/2026 21:59 6 67.965
10/09/2026 21:59 6 67.965
10/09/2026 21:59 1 67.965
10/09/2026 21:59 1 67.965
10/09/2026 21:59 1 67.965
10/09/2026 21:59 17 67.965
10/09/2026 21:59 2 67.99
10/09/2026 21:59 2 67.99
10/09/2026 21:59 27 67.99
10/09/2026 21:59 1 67.99
10/09/2026 21:59 12 67.965
10/09/2026 21:59 5 67.98
10/09/2026 21:59 5 67.99
10/09/2026 21:59 1 67.99
10/09/2026 21:59 1 67.99
10/09/2026 21:59 148 67.98
10/09/2026 21:59 100 67.98
10/09/2026 21:59 4 67.98
10/09/2026 21:59 10 67.96
10/09/2026 21:59 98 67.96
10/09/2026 21:59 300 67.96
10/09/2026 21:59 16 67.96
10/09/2026 21:59 100 67.96
10/09/2026 21:59 75 67.97
10/09/2026 21:59 300 67.97
10/09/2026 21:59 97 67.97
10/09/2026 21:59 13 67.97
10/09/2026 21:59 134 67.97
10/09/2026 21:59 167 67.97
10/09/2026 21:59 12 67.96
10/09/2026 21:59 29 67.97
10/09/2026 21:59 2 67.97
10/09/2026 21:59 2 67.97
10/09/2026 21:59 12 67.96
10/09/2026 21:59 100 67.97
10/09/2026 21:59 96 67.97
10/09/2026 21:59 33 67.97
10/09/2026 21:59 44 67.97
10/09/2026 21:59 73 67.97
10/09/2026 21:59 89 67.97
10/09/2026 21:59 17 67.97
10/09/2026 21:59 3 67.965
10/09/2026 21:59 21 67.965
10/09/2026 21:59 10 67.965
10/09/2026 21:59 189 67.97
10/09/2026 21:59 6 67.97
10/09/2026 21:59 300 67.97
10/09/2026 21:59 1 67.99
10/09/2026 21:59 100 67.99
10/09/2026 21:59 55 67.97
10/09/2026 21:59 10 67.97
10/09/2026 21:59 48 67.97
10/09/2026 21:59 40 67.97
10/09/2026 21:59 12 67.97
10/09/2026 21:59 4 67.97
10/09/2026 21:59 3 67.97
10/09/2026 21:59 1 67.97
10/09/2026 21:59 3 67.97
10/09/2026 21:59 2 67.97
10/09/2026 21:59 2 67.97
10/09/2026 21:59 1 67.97
10/09/2026 21:59 1 67.97
10/09/2026 21:59 99 67.98
10/09/2026 21:59 100 67.98
10/09/2026 21:59 100 67.98
10/09/2026 21:59 1 67.98
10/09/2026 21:59 100 67.99
10/09/2026 21:59 500 67.98
10/09/2026 21:59 10 67.98
10/09/2026 21:59 88 67.98
10/09/2026 21:59 5 67.98
10/09/2026 21:59 55 67.98
10/09/2026 21:59 44 67.98
10/09/2026 21:59 56 67.98
10/09/2026 21:59 21 67.98
10/09/2026 21:59 3 67.98
10/09/2026 21:59 100 67.98
10/09/2026 21:59 5 67.97
10/09/2026 21:59 86 67.98
10/09/2026 21:59 12 67.98
10/09/2026 21:59 2 67.96
10/09/2026 21:59 1 67.96
10/09/2026 21:59 3 67.98
10/09/2026 21:59 6 67.98
10/09/2026 21:59 5 67.98
10/09/2026 21:59 7 67.98
10/09/2026 21:59 1 67.98
10/09/2026 21:59 79 67.98
10/09/2026 21:59 5 67.98
10/09/2026 21:59 3 67.98
10/09/2026 21:59 19 67.98
10/09/2026 21:59 3 67.98
10/09/2026 21:59 80 67.98
10/09/2026 21:59 95 67.98
10/09/2026 21:59 5 67.98
10/09/2026 21:59 2 67.98
10/09/2026 21:59 20 67.98
10/09/2026 21:59 3 67.98
10/09/2026 21:59 7 67.98
10/09/2026 21:59 67 67.98
10/09/2026 21:59 20 67.98
10/09/2026 21:59 48 67.98
10/09/2026 21:59 33 67.98
10/09/2026 21:59 10 67.98
10/09/2026 21:59 1 67.98
10/09/2026 21:59 13 67.98
10/09/2026 21:59 26 67.98
10/09/2026 21:59 44 67.98
10/09/2026 21:59 18 67.98
10/09/2026 21:59 66 67.98
10/09/2026 21:59 21 67.98
10/09/2026 21:59 2 67.96
10/09/2026 21:59 12 67.98
10/09/2026 21:59 19 67.98
10/09/2026 21:59 2 67.96
10/09/2026 21:59 1 67.965
10/09/2026 21:59 1 67.965
10/09/2026 21:59 18 67.98
10/09/2026 21:59 18 67.98
10/09/2026 21:59 7 67.98
10/09/2026 21:59 14 67.98
10/09/2026 21:59 23 67.98
10/09/2026 21:59 1 67.98
10/09/2026 21:59 13 67.98
10/09/2026 21:59 26 67.98
10/09/2026 21:59 96 67.96
10/09/2026 21:59 36 67.98
10/09/2026 21:59 8 67.98
10/09/2026 21:59 11 67.98
10/09/2026 21:59 7 67.98
10/09/2026 21:59 31 67.98
10/09/2026 21:59 15 67.98
10/09/2026 21:59 20 67.98
10/09/2026 21:59 10 67.98
10/09/2026 21:59 78 67.98
10/09/2026 21:59 7 67.98
10/09/2026 21:59 4 67.98
10/09/2026 21:59 45 67.97
10/09/2026 21:59 27 67.97
10/09/2026 21:59 4 67.97
10/09/2026 21:59 311 67.97
10/09/2026 21:59 200 67.97
10/09/2026 21:59 100 67.97
10/09/2026 21:59 100 67.97
10/09/2026 21:59 2 67.96
10/09/2026 21:59 219 67.96
10/09/2026 21:59 300 67.96
10/09/2026 21:59 30 67.96
10/09/2026 21:59 42 67.96
10/09/2026 21:59 249 67.96
10/09/2026 21:59 24 67.96
10/09/2026 21:59 17 67.96
10/09/2026 21:59 4 67.96
10/09/2026 21:59 50 67.96
10/09/2026 21:59 56 67.96
10/09/2026 21:59 2 67.96
10/09/2026 21:59 9 67.96
10/09/2026 21:59 49 67.96
10/09/2026 21:59 5 67.96
10/09/2026 21:59 2 67.96
10/09/2026 21:59 30 67.96
10/09/2026 21:59 2 67.96
10/09/2026 21:59 79 67.94
10/09/2026 21:59 42 67.93
10/09/2026 21:59 4 67.93
10/09/2026 21:59 4 67.93
10/09/2026 21:59 1 67.94
10/09/2026 21:59 100 67.945
10/09/2026 21:59 100 67.95
10/09/2026 21:59 143 67.96
10/09/2026 21:59 181 67.96
10/09/2026 21:59 219 67.96
10/09/2026 21:59 100 67.95
10/09/2026 21:59 49 67.96
10/09/2026 21:59 1 67.95
10/09/2026 21:59 60 67.95
10/09/2026 21:59 39 67.95
10/09/2026 21:59 32 67.96
10/09/2026 21:59 23 67.95
10/09/2026 21:59 16 67.95
10/09/2026 21:59 61 67.95
10/09/2026 21:59 5 67.95
10/09/2026 21:59 50 67.955
10/09/2026 21:59 50 67.955
10/09/2026 21:59 282 67.97
10/09/2026 21:59 118 67.97
10/09/2026 21:59 1 67.96
10/09/2026 21:59 5 67.96
10/09/2026 21:59 17 67.96
10/09/2026 21:59 12 67.96
10/09/2026 21:59 12 67.96
10/09/2026 21:59 7 67.96
10/09/2026 21:59 27 67.96
10/09/2026 21:59 2 67.96
10/09/2026 21:59 8 67.96
10/09/2026 21:59 300 67.96
10/09/2026 21:59 5 67.96
10/09/2026 21:59 70 67.96
10/09/2026 21:59 27 67.96
10/09/2026 21:59 50 67.96
10/09/2026 21:59 39 67.96
10/09/2026 21:59 400 67.96
10/09/2026 21:59 4 67.96
10/09/2026 21:59 134 67.96
10/09/2026 21:59 66 67.96
10/09/2026 21:59 57 67.96
10/09/2026 21:59 52 67.96
10/09/2026 21:59 50 67.93
10/09/2026 21:59 50 67.93
10/09/2026 21:59 50 67.93
10/09/2026 21:59 50 67.93
10/09/2026 21:59 50 67.94
10/09/2026 21:59 5 67.96
10/09/2026 21:59 28 67.96
10/09/2026 21:59 42 67.96
10/09/2026 21:59 16 67.96
10/09/2026 21:59 11 67.96
10/09/2026 21:59 50 67.96
10/09/2026 21:59 100 67.94
10/09/2026 21:59 39 67.96
10/09/2026 21:59 40 67.96
10/09/2026 21:59 14 67.96
10/09/2026 21:59 29 67.96
10/09/2026 21:59 23 67.96
10/09/2026 21:59 143 67.96
10/09/2026 21:59 10 67.96
10/09/2026 21:59 52 67.96
10/09/2026 21:59 8 67.94
10/09/2026 21:59 20 67.935
10/09/2026 21:59 34 67.93
10/09/2026 21:59 6 67.93
10/09/2026 21:59 202 67.93
10/09/2026 21:59 6 67.93
10/09/2026 21:59 156 67.93
10/09/2026 21:59 36 67.93
10/09/2026 21:59 80 67.92
10/09/2026 21:59 62 67.92
10/09/2026 21:59 38 67.92
10/09/2026 21:59 162 67.92
10/09/2026 21:59 206 67.92
10/09/2026 21:59 152 67.92
10/09/2026 21:59 2 67.91
10/09/2026 21:59 3 67.91
10/09/2026 21:59 2 67.91
10/09/2026 21:59 26 67.91
10/09/2026 21:59 100 67.91
10/09/2026 21:59 77 67.92
10/09/2026 21:59 5 67.92
10/09/2026 21:59 2 67.91
10/09/2026 21:59 1 67.90
10/09/2026 21:59 4 67.90
10/09/2026 21:59 172 67.90
10/09/2026 21:59 1 67.90
10/09/2026 21:59 127 67.90
10/09/2026 21:59 9 67.90
10/09/2026 21:59 2 67.90
10/09/2026 21:59 2 67.90
10/09/2026 21:59 38 67.90
10/09/2026 21:59 8 67.90
10/09/2026 21:59 30 67.90
10/09/2026 21:59 40 67.90
10/09/2026 21:59 60 67.90
10/09/2026 21:59 100 67.90
10/09/2026 21:59 1 67.91
10/09/2026 21:59 80 67.91
10/09/2026 21:59 81 67.91
10/09/2026 21:58 66 67.92
10/09/2026 21:58 32 67.92
10/09/2026 21:58 13 67.92
10/09/2026 21:58 50 67.92
10/09/2026 21:58 9 67.92
10/09/2026 21:58 205 67.92
10/09/2026 21:58 139 67.92
10/09/2026 21:58 52 67.92
10/09/2026 21:58 348 67.92
10/09/2026 21:58 300 67.92
10/09/2026 21:58 52 67.92
10/09/2026 21:58 248 67.92
10/09/2026 21:58 240 67.90
10/09/2026 21:58 100 67.90
10/09/2026 21:58 9 67.90
10/09/2026 21:58 100 67.88
10/09/2026 21:58 100 67.88
10/09/2026 21:58 10 67.88
10/09/2026 21:58 1 67.88
10/09/2026 21:58 10 67.88
10/09/2026 21:58 300 67.88
10/09/2026 21:58 9 67.88
10/09/2026 21:58 100 67.88
10/09/2026 21:58 100 67.88
10/09/2026 21:58 6 67.86
10/09/2026 21:58 163 67.86
10/09/2026 21:58 4 67.85
10/09/2026 21:58 1 67.86
10/09/2026 21:58 200 67.88
10/09/2026 21:58 6 67.84
10/09/2026 21:58 200 67.83
10/09/2026 21:58 5 67.83
10/09/2026 21:58 15 67.83
10/09/2026 21:58 300 67.83
10/09/2026 21:58 4 67.83
10/09/2026 21:58 95 67.83
10/09/2026 21:58 13 67.83
10/09/2026 21:58 100 67.83
10/09/2026 21:58 92 67.83
10/09/2026 21:58 8 67.83
10/09/2026 21:58 8 67.82
10/09/2026 21:58 7 67.82
10/09/2026 21:58 9 67.82
10/09/2026 21:58 200 67.82
10/09/2026 21:58 14 67.82
10/09/2026 21:58 22 67.82
10/09/2026 21:58 78 67.82
10/09/2026 21:58 71 67.82
10/09/2026 21:58 25 67.82
10/09/2026 21:58 100 67.82
10/09/2026 21:58 5 67.81
10/09/2026 21:58 21 67.81
10/09/2026 21:58 49 67.81
10/09/2026 21:58 100 67.81
10/09/2026 21:58 40 67.83
10/09/2026 21:58 200 67.80
10/09/2026 21:58 100 67.80
10/09/2026 21:58 14 67.78
10/09/2026 21:58 5 67.78
10/09/2026 21:58 62 67.78
10/09/2026 21:58 19 67.77
10/09/2026 21:58 81 67.77
10/09/2026 21:58 11 67.76
10/09/2026 21:58 1 67.78
10/09/2026 21:58 199 67.78
10/09/2026 21:58 1 67.78
10/09/2026 21:58 100 67.78
10/09/2026 21:58 7 67.78
10/09/2026 21:58 2 67.78
10/09/2026 21:58 1 67.78
10/09/2026 21:58 1 67.78
10/09/2026 21:58 100 67.78
10/09/2026 21:58 49 67.78
10/09/2026 21:58 51 67.78
10/09/2026 21:58 100 67.79
10/09/2026 21:58 67 67.79
10/09/2026 21:58 1 67.79
10/09/2026 21:58 100 67.79
10/09/2026 21:58 49 67.79
10/09/2026 21:58 51 67.79
10/09/2026 21:58 32 67.79
10/09/2026 21:58 25 67.79
10/09/2026 21:58 38 67.79
10/09/2026 21:58 1 67.79
10/09/2026 21:58 78 67.79
10/09/2026 21:58 22 67.79
10/09/2026 21:58 10 67.79
10/09/2026 21:58 10 67.81
10/09/2026 21:58 100 67.81
10/09/2026 21:58 30 67.81
10/09/2026 21:58 7 67.81
10/09/2026 21:58 93 67.81
10/09/2026 21:58 12 67.81
10/09/2026 21:58 50 67.81
10/09/2026 21:58 38 67.81
10/09/2026 21:58 600 67.82
10/09/2026 21:58 10 67.83
10/09/2026 21:58 25 67.85
10/09/2026 21:58 100 67.84
10/09/2026 21:58 100 67.83
10/09/2026 21:58 31 67.78
10/09/2026 21:58 90 67.78
10/09/2026 21:58 159 67.79
10/09/2026 21:58 100 67.80
10/09/2026 21:58 59 67.80
10/09/2026 21:58 10 67.88
10/09/2026 21:58 73 67.86
10/09/2026 21:58 13 67.86
10/09/2026 21:58 14 67.86
10/09/2026 21:58 100 67.86
10/09/2026 21:58 80 67.86
10/09/2026 21:58 20 67.86
10/09/2026 21:58 8 67.86
10/09/2026 21:58 3 67.86
10/09/2026 21:58 8 67.86
10/09/2026 21:58 12 67.85
10/09/2026 21:58 100 67.83
10/09/2026 21:58 1 67.83
10/09/2026 21:58 37 67.83
10/09/2026 21:58 63 67.83
10/09/2026 21:58 10 67.83
10/09/2026 21:58 4 67.83
10/09/2026 21:58 56 67.83
10/09/2026 21:58 400 67.83
10/09/2026 21:58 100 67.83
10/09/2026 21:58 56 67.83
10/09/2026 21:58 100 67.83
10/09/2026 21:58 6 67.83
10/09/2026 21:58 56 67.83
10/09/2026 21:58 56 67.83
10/09/2026 21:58 400 67.83
10/09/2026 21:58 56 67.83
10/09/2026 21:58 100 67.83
10/09/2026 21:58 100 67.83
10/09/2026 21:58 2 67.82
10/09/2026 21:58 1 67.81
10/09/2026 21:58 2 67.805
10/09/2026 21:58 2 67.805
10/09/2026 21:58 2 67.805
10/09/2026 21:58 5 67.805
10/09/2026 21:58 5 67.805
10/09/2026 21:58 5 67.805
10/09/2026 21:58 5 67.805
10/09/2026 21:58 5 67.805
10/09/2026 21:58 5 67.805
10/09/2026 21:58 10 67.805
10/09/2026 21:58 6 67.80
10/09/2026 21:58 2 67.80
10/09/2026 21:58 100 67.83
10/09/2026 21:58 63 67.82
10/09/2026 21:58 100 67.82
10/09/2026 21:58 70 67.82
10/09/2026 21:58 10 67.85
10/09/2026 21:58 15 67.845
10/09/2026 21:58 2 67.84
10/09/2026 21:58 1 67.84
10/09/2026 21:58 100 67.84
10/09/2026 21:58 100 67.84
10/09/2026 21:58 7 67.84
10/09/2026 21:58 100 67.84
10/09/2026 21:58 100 67.84
10/09/2026 21:58 13 67.84
10/09/2026 21:58 2 67.83
10/09/2026 21:58 2 67.81
10/09/2026 21:58 5 67.81
10/09/2026 21:58 240 67.805
10/09/2026 21:58 38 67.79
10/09/2026 21:58 8 67.79
10/09/2026 21:58 28 67.80
10/09/2026 21:58 5 67.80
10/09/2026 21:58 11 67.81
10/09/2026 21:58 24 67.81
10/09/2026 21:58 143 67.81
10/09/2026 21:58 11 67.81
10/09/2026 21:58 100 67.81
10/09/2026 21:58 20 67.81
10/09/2026 21:58 50 67.79
10/09/2026 21:58 11 67.79
10/09/2026 21:58 33 67.80
10/09/2026 21:58 45 67.80
10/09/2026 21:58 20 67.80
10/09/2026 21:58 11 67.80
10/09/2026 21:58 87 67.80
10/09/2026 21:58 1 67.82
10/09/2026 21:58 90 67.82
10/09/2026 21:58 5 67.82
10/09/2026 21:57 27 67.84
10/09/2026 21:57 5 67.82
10/09/2026 21:57 100 67.81
10/09/2026 21:57 100 67.81
10/09/2026 21:57 100 67.81
10/09/2026 21:57 1 67.79
10/09/2026 21:57 10 67.78
10/09/2026 21:57 13 67.78
10/09/2026 21:57 8 67.78
10/09/2026 21:57 11 67.78
10/09/2026 21:57 11 67.78
10/09/2026 21:57 1 67.78
10/09/2026 21:57 504 67.80
10/09/2026 21:57 4 67.80
10/09/2026 21:57 200 67.80
10/09/2026 21:57 100 67.80
10/09/2026 21:57 200 67.80
10/09/2026 21:57 80 67.82
10/09/2026 21:57 1 67.80
10/09/2026 21:57 20 67.80
10/09/2026 21:57 200 67.80
10/09/2026 21:57 100 67.80
10/09/2026 21:57 13 67.80
10/09/2026 21:57 100 67.80
10/09/2026 21:57 100 67.80
10/09/2026 21:57 10 67.80
10/09/2026 21:57 200 67.80
10/09/2026 21:57 100 67.80
10/09/2026 21:57 3 67.80
10/09/2026 21:57 102 67.80
10/09/2026 21:57 70 67.80
10/09/2026 21:57 130 67.80
10/09/2026 21:57 70 67.80
10/09/2026 21:57 1 67.79
10/09/2026 21:57 100 67.78
10/09/2026 21:57 100 67.78
10/09/2026 21:57 9 67.76
10/09/2026 21:57 11 67.76
10/09/2026 21:57 89 67.76
10/09/2026 21:57 10 67.76
10/09/2026 21:57 100 67.76
10/09/2026 21:57 50 67.76
10/09/2026 21:57 110 67.76
10/09/2026 21:57 100 67.76
10/09/2026 21:57 45 67.76
10/09/2026 21:57 24 67.76
10/09/2026 21:57 1 67.76
10/09/2026 21:57 300 67.76
10/09/2026 21:57 200 67.76
10/09/2026 21:57 1 67.76
10/09/2026 21:57 240 67.76
10/09/2026 21:57 240 67.76
10/09/2026 21:57 240 67.76
10/09/2026 21:57 1 67.77
10/09/2026 21:57 200 67.76
10/09/2026 21:57 10 67.76
10/09/2026 21:57 15 67.76
10/09/2026 21:57 60 67.73
10/09/2026 21:57 15 67.76
10/09/2026 21:57 15 67.76
10/09/2026 21:57 100 67.78
10/09/2026 21:57 132 67.76
10/09/2026 21:57 28 67.76
10/09/2026 21:57 300 67.76
10/09/2026 21:57 25 67.76
10/09/2026 21:57 100 67.76
10/09/2026 21:57 100 67.76
10/09/2026 21:57 15 67.76
10/09/2026 21:57 17 67.76
10/09/2026 21:57 15 67.76
10/09/2026 21:57 17 67.76
10/09/2026 21:57 5 67.76
10/09/2026 21:57 25 67.76
10/09/2026 21:57 25 67.76
10/09/2026 21:57 25 67.76
10/09/2026 21:57 21 67.76
10/09/2026 21:57 3 67.79
10/09/2026 21:57 12 67.79
10/09/2026 21:57 38 67.79
10/09/2026 21:57 6 67.77
10/09/2026 21:57 95 67.77
10/09/2026 21:57 5 67.795
10/09/2026 21:57 90 67.77
10/09/2026 21:57 10 67.77
10/09/2026 21:57 100 67.76
10/09/2026 21:57 100 67.76
10/09/2026 21:57 20 67.73
10/09/2026 21:57 3 67.75
10/09/2026 21:57 5 67.75
10/09/2026 21:57 100 67.74
10/09/2026 21:57 10 67.74
10/09/2026 21:57 11 67.74
10/09/2026 21:57 26 67.74
10/09/2026 21:57 174 67.74
10/09/2026 21:57 200 67.74
10/09/2026 21:57 1 67.74
10/09/2026 21:57 10 67.74
10/09/2026 21:57 1 67.74
10/09/2026 21:57 200 67.74
10/09/2026 21:57 100 67.74
10/09/2026 21:57 10 67.73
10/09/2026 21:57 4 67.73
10/09/2026 21:57 100 67.72
10/09/2026 21:56 100 67.72
10/09/2026 21:56 1 67.70
10/09/2026 21:56 13 67.70
10/09/2026 21:56 100 67.67
10/09/2026 21:56 200 67.67
10/09/2026 21:56 100 67.67
10/09/2026 21:56 100 67.67
10/09/2026 21:56 20 67.67
10/09/2026 21:56 10 67.67
10/09/2026 21:56 100 67.67
10/09/2026 21:56 13 67.67
10/09/2026 21:56 14 67.67
10/09/2026 21:56 1 67.67
10/09/2026 21:56 98 67.67
10/09/2026 21:56 800 67.67
10/09/2026 21:56 10 67.63
10/09/2026 21:56 24 67.63
10/09/2026 21:56 34 67.63
10/09/2026 21:56 1 67.60
10/09/2026 21:56 6 67.60
10/09/2026 21:56 1 67.60
10/09/2026 21:56 15 67.60
10/09/2026 21:56 5 67.60
10/09/2026 21:56 3 67.64
10/09/2026 21:56 7 67.64
10/09/2026 21:56 1 67.65
10/09/2026 21:56 2 67.66
10/09/2026 21:56 1 67.66
10/09/2026 21:56 1 67.66
10/09/2026 21:56 1 67.66
10/09/2026 21:56 11 67.66
10/09/2026 21:56 100 67.67
10/09/2026 21:56 11 67.67
10/09/2026 21:56 8 67.69
10/09/2026 21:56 60 67.70
10/09/2026 21:56 100 67.70
10/09/2026 21:56 100 67.70
10/09/2026 21:56 8 67.70
10/09/2026 21:56 92 67.70
10/09/2026 21:56 10 67.70
10/09/2026 21:56 70 67.70
10/09/2026 21:56 1 67.70
10/09/2026 21:56 99 67.70
10/09/2026 21:56 82 67.70
10/09/2026 21:56 49 67.71
10/09/2026 21:56 81 67.71
10/09/2026 21:56 1 67.71
10/09/2026 21:56 4 67.735
10/09/2026 21:56 13 67.73
10/09/2026 21:56 11 67.73
10/09/2026 21:56 8 67.73
10/09/2026 21:55 2 67.76
10/09/2026 21:55 22 67.76
10/09/2026 21:55 60 67.76
10/09/2026 21:55 10 67.76
10/09/2026 21:55 80 67.76
10/09/2026 21:55 20 67.76
10/09/2026 21:55 11 67.76
10/09/2026 21:55 40 67.76
10/09/2026 21:55 100 67.76
10/09/2026 21:55 100 67.76
10/09/2026 21:55 100 67.77
10/09/2026 21:55 41 67.80
10/09/2026 21:55 59 67.80
10/09/2026 21:55 500 67.80
10/09/2026 21:55 10 67.815
10/09/2026 21:55 20 67.84
10/09/2026 21:55 269 67.85
10/09/2026 21:55 100 67.845
10/09/2026 21:55 10 67.85
10/09/2026 21:55 11 67.85
10/09/2026 21:55 100 67.85
10/09/2026 21:55 10 67.85
10/09/2026 21:55 100 67.85
10/09/2026 21:55 70 67.85
10/09/2026 21:55 25 67.86
10/09/2026 21:55 25 67.86
10/09/2026 21:55 25 67.86
10/09/2026 21:55 25 67.86
10/09/2026 21:55 30 67.91
10/09/2026 21:55 100 67.91
10/09/2026 21:55 1 67.91
10/09/2026 21:55 100 67.91
10/09/2026 21:55 192 67.90
10/09/2026 21:55 7 67.90
10/09/2026 21:55 1 67.87
10/09/2026 21:55 1 67.87
10/09/2026 21:55 1 67.86
10/09/2026 21:55 2 67.86
10/09/2026 21:55 20 67.87
10/09/2026 21:55 2 67.86
10/09/2026 21:55 4 67.86
10/09/2026 21:55 26 67.86
10/09/2026 21:55 26 67.86
10/09/2026 21:55 24 67.86
10/09/2026 21:55 24 67.86
10/09/2026 21:55 24 67.86
10/09/2026 21:55 24 67.86
10/09/2026 21:55 24 67.86
10/09/2026 21:55 24 67.86
10/09/2026 21:55 24 67.86
10/09/2026 21:55 6 67.86
10/09/2026 21:55 200 67.85
10/09/2026 21:55 1 67.85
10/09/2026 21:55 100 67.85
10/09/2026 21:55 20 67.85
10/09/2026 21:55 3 67.85
10/09/2026 21:55 176 67.84
10/09/2026 21:55 124 67.84
10/09/2026 21:55 11 67.84
10/09/2026 21:55 27 67.84
10/09/2026 21:55 50 67.84
10/09/2026 21:55 300 67.84
10/09/2026 21:55 25 67.84
10/09/2026 21:55 10 67.84
10/09/2026 21:55 100 67.83
10/09/2026 21:55 102 67.83
10/09/2026 21:55 100 67.81
10/09/2026 21:55 26 67.81
10/09/2026 21:55 1 67.78
10/09/2026 21:55 99 67.78
10/09/2026 21:55 93 67.78
10/09/2026 21:55 100 67.79
10/09/2026 21:55 1 67.79
10/09/2026 21:55 143 67.79
10/09/2026 21:55 25 67.79
10/09/2026 21:55 240 67.735
10/09/2026 21:55 240 67.735
10/09/2026 21:55 240 67.735
10/09/2026 21:55 240 67.735
10/09/2026 21:55 1 67.79
10/09/2026 21:55 26 67.77
10/09/2026 21:55 6 67.755
10/09/2026 21:55 1 67.75
10/09/2026 21:55 20 67.78
10/09/2026 21:54 41 67.75
10/09/2026 21:54 25 67.75
10/09/2026 21:54 25 67.75
10/09/2026 21:54 25 67.75
10/09/2026 21:54 25 67.75
10/09/2026 21:54 29 67.76
10/09/2026 21:54 29 67.75
10/09/2026 21:54 29 67.73
10/09/2026 21:54 305 67.73
10/09/2026 21:54 40 67.68
10/09/2026 21:54 29 67.69
10/09/2026 21:54 60 67.68
10/09/2026 21:54 40 67.69
10/09/2026 21:54 29 67.69
10/09/2026 21:54 100 67.73
10/09/2026 21:54 100 67.80
10/09/2026 21:54 100 67.82
10/09/2026 21:54 100 67.70
10/09/2026 21:54 29 67.71
10/09/2026 21:54 29 67.80
10/09/2026 21:54 23 67.80
10/09/2026 21:54 29 67.78
10/09/2026 21:54 146 67.77
10/09/2026 21:54 29 67.77
10/09/2026 21:54 29 67.76
10/09/2026 21:54 18 67.74
10/09/2026 21:54 29 67.75
10/09/2026 21:54 100 67.76
10/09/2026 21:54 146 67.78
10/09/2026 21:54 163 67.78
10/09/2026 21:54 100 67.78
10/09/2026 21:54 14 67.78
10/09/2026 21:54 163 67.79
10/09/2026 21:54 200 67.76
10/09/2026 21:54 11 67.76
10/09/2026 21:54 19 67.77
10/09/2026 21:54 19 67.77
10/09/2026 21:54 32 67.81
10/09/2026 21:54 19 67.81
10/09/2026 21:54 29 67.80
10/09/2026 21:54 20 67.77
10/09/2026 21:54 65 67.76
10/09/2026 21:54 9 67.76
10/09/2026 21:54 29 67.76
10/09/2026 21:54 20 67.76
10/09/2026 21:54 29 67.69
10/09/2026 21:54 100 67.71
10/09/2026 21:54 9 67.72
10/09/2026 21:54 29 67.72
10/09/2026 21:54 27 67.75
10/09/2026 21:54 9 67.77
10/09/2026 21:54 27 67.76
10/09/2026 21:54 12 67.75
10/09/2026 21:54 338 67.75
10/09/2026 21:54 69 67.75
10/09/2026 21:54 338 67.75
10/09/2026 21:54 29 67.74
10/09/2026 21:54 10 67.73
10/09/2026 21:54 14 67.73
10/09/2026 21:54 40 67.73
10/09/2026 21:54 100 67.73
10/09/2026 21:54 32 67.73
10/09/2026 21:54 49 67.73
10/09/2026 21:54 50 67.80
10/09/2026 21:54 12 67.80
10/09/2026 21:54 17 67.80
10/09/2026 21:54 50 67.70
10/09/2026 21:54 220 67.70
10/09/2026 21:54 29 67.73
10/09/2026 21:54 3 67.76
10/09/2026 21:54 50 67.80
10/09/2026 21:54 12 67.80
10/09/2026 21:54 17 67.80
10/09/2026 21:54 17 67.81
10/09/2026 21:54 12 67.81
10/09/2026 21:54 29 67.81
10/09/2026 21:54 4 67.77
10/09/2026 21:54 300 67.71
10/09/2026 21:54 100 67.71
10/09/2026 21:54 17 67.72
10/09/2026 21:54 4 67.72
10/09/2026 21:54 16 67.72
10/09/2026 21:54 3 67.72
10/09/2026 21:54 19 67.72
10/09/2026 21:54 6 67.72
10/09/2026 21:54 12 67.72
10/09/2026 21:54 29 67.75
10/09/2026 21:54 44 67.79
10/09/2026 21:54 3 67.79
10/09/2026 21:54 79 67.79
10/09/2026 21:54 25 67.84
10/09/2026 21:54 29 67.83
10/09/2026 21:54 10 67.82
10/09/2026 21:54 30 67.83
10/09/2026 21:54 4 67.84
10/09/2026 21:54 4 67.80
10/09/2026 21:54 20 67.74
10/09/2026 21:54 48 67.75
10/09/2026 21:54 20 67.74
10/09/2026 21:54 50 67.75
10/09/2026 21:54 29 67.75
10/09/2026 21:54 29 67.76
10/09/2026 21:54 100 67.78
10/09/2026 21:54 29 67.79
10/09/2026 21:54 29 67.80
10/09/2026 21:54 87 67.81
10/09/2026 21:54 29 67.86
10/09/2026 21:54 29 67.85
10/09/2026 21:54 29 67.84
10/09/2026 21:54 29 67.82
10/09/2026 21:54 100 67.82
10/09/2026 21:54 29 67.80
10/09/2026 21:54 4 67.80
10/09/2026 21:54 29 67.75
10/09/2026 21:54 48 67.75
10/09/2026 21:54 29 67.77
10/09/2026 21:54 100 67.79
10/09/2026 21:54 1 67.79
10/09/2026 21:54 16 67.79
10/09/2026 21:54 6 67.79
10/09/2026 21:54 18 67.79
10/09/2026 21:54 49 67.79
10/09/2026 21:54 17 67.82
10/09/2026 21:54 12 67.82
10/09/2026 21:54 50 67.82
10/09/2026 21:54 100 67.76
10/09/2026 21:54 20 67.76
10/09/2026 21:54 29 67.77
10/09/2026 21:54 29 67.78
10/09/2026 21:54 100 67.79
10/09/2026 21:54 1 67.79
10/09/2026 21:54 4 67.79
10/09/2026 21:54 25 67.79
10/09/2026 21:54 4 67.82
10/09/2026 21:54 50 67.77
10/09/2026 21:54 1 67.77
10/09/2026 21:54 17 67.77
10/09/2026 21:54 6 67.79
10/09/2026 21:54 3 67.79
10/09/2026 21:54 22 67.79
10/09/2026 21:54 100 67.80
10/09/2026 21:54 33 67.78
10/09/2026 21:54 29 67.78
10/09/2026 21:54 100 67.82
10/09/2026 21:54 19 67.82
10/09/2026 21:54 29 67.83
10/09/2026 21:54 100 67.83
10/09/2026 21:54 29 67.83
10/09/2026 21:54 33 67.86
10/09/2026 21:54 23 67.87
10/09/2026 21:54 133 67.84
10/09/2026 21:54 50 67.86
10/09/2026 21:54 75 67.86
10/09/2026 21:54 25 67.86
10/09/2026 21:54 81 67.85
10/09/2026 21:54 19 67.85
10/09/2026 21:54 100 67.86
10/09/2026 21:54 45 67.87
10/09/2026 21:54 55 67.87
10/09/2026 21:54 29 67.87
10/09/2026 21:54 29 67.86
10/09/2026 21:54 60 67.85
10/09/2026 21:54 29 67.85
10/09/2026 21:54 11 67.85
10/09/2026 21:54 29 67.85
10/09/2026 21:54 10 67.84
10/09/2026 21:54 29 67.82
10/09/2026 21:54 6 67.81
10/09/2026 21:54 94 67.81
10/09/2026 21:54 45 67.79
10/09/2026 21:54 55 67.79
10/09/2026 21:54 29 67.84
10/09/2026 21:54 19 67.83
10/09/2026 21:54 1 67.78
10/09/2026 21:54 10 67.78
10/09/2026 21:54 100 67.78
10/09/2026 21:54 100 67.78
10/09/2026 21:54 1 67.79
10/09/2026 21:54 20 67.79
10/09/2026 21:54 100 67.79
10/09/2026 21:54 1 67.80
10/09/2026 21:54 1 67.81
10/09/2026 21:54 1 67.82
10/09/2026 21:54 1 67.83
10/09/2026 21:54 1 67.84
10/09/2026 21:54 1 67.85
10/09/2026 21:54 30 67.85
10/09/2026 21:54 11 67.87
10/09/2026 21:54 10 67.89
10/09/2026 21:54 8 67.89
10/09/2026 21:54 100 67.89
10/09/2026 21:54 90 67.90
10/09/2026 21:54 92 67.93
10/09/2026 21:54 8 67.93
10/09/2026 21:54 94 67.93
10/09/2026 21:54 6 67.93
10/09/2026 21:54 123 67.93
10/09/2026 21:54 100 67.93
10/09/2026 21:54 100 67.93
10/09/2026 21:54 11 67.93
10/09/2026 21:54 10 67.93
10/09/2026 21:54 77 67.93
10/09/2026 21:54 7 67.94
10/09/2026 21:54 29 67.95
10/09/2026 21:54 20 67.98
10/09/2026 21:54 100 67.985
10/09/2026 21:54 31 67.96
10/09/2026 21:54 9 68.00
10/09/2026 21:54 100 68.00
10/09/2026 21:54 70 68.00
10/09/2026 21:54 63 68.03
10/09/2026 21:54 37 67.98
10/09/2026 21:54 84 67.94
10/09/2026 21:54 32 67.97
10/09/2026 21:54 25 67.97
10/09/2026 21:54 200 67.99
10/09/2026 21:54 25 67.98
10/09/2026 21:54 25 67.98
10/09/2026 21:54 25 67.98
10/09/2026 21:54 100 68.00
10/09/2026 21:54 10 67.99
10/09/2026 21:54 32 67.99
10/09/2026 21:54 100 67.98
10/09/2026 21:54 4 67.94
10/09/2026 21:54 5 67.94
10/09/2026 21:54 23 67.93
10/09/2026 21:54 42 67.93
10/09/2026 21:54 55 67.93
10/09/2026 21:54 3 67.93
10/09/2026 21:54 32 67.94
10/09/2026 21:54 20 67.95
10/09/2026 21:54 100 67.97
10/09/2026 21:54 20 67.94
10/09/2026 21:54 62 67.95
10/09/2026 21:54 238 67.95
10/09/2026 21:54 100 67.97
10/09/2026 21:54 6 68.03
10/09/2026 21:54 2 68.035
10/09/2026 21:54 2 68.035
10/09/2026 21:54 100 68.03
10/09/2026 21:54 1 67.95
10/09/2026 21:54 1 67.94
10/09/2026 21:54 12 67.94
10/09/2026 21:54 62 67.92
10/09/2026 21:54 25 67.92
10/09/2026 21:54 25 67.92
10/09/2026 21:54 25 67.92
10/09/2026 21:54 113 67.92
10/09/2026 21:54 50 67.92
10/09/2026 21:54 100 67.92
10/09/2026 21:54 111 67.87
10/09/2026 21:54 25 67.87
10/09/2026 21:54 200 67.87
10/09/2026 21:54 200 67.87
10/09/2026 21:54 200 67.87
10/09/2026 21:54 10 67.87
10/09/2026 21:54 50 67.87
10/09/2026 21:54 50 67.92
10/09/2026 21:54 150 67.92
10/09/2026 21:54 194 67.92
10/09/2026 21:54 6 67.92
10/09/2026 21:54 200 67.90
10/09/2026 21:54 200 67.91
10/09/2026 21:54 40 67.90
10/09/2026 21:54 40 67.90
10/09/2026 21:54 92 67.89
10/09/2026 21:54 96 67.89
10/09/2026 21:54 100 67.86
10/09/2026 21:54 200 67.86
10/09/2026 21:54 99 67.86
10/09/2026 21:54 1 67.84
10/09/2026 21:54 246 67.79
10/09/2026 21:54 32 67.79
10/09/2026 21:54 25 67.79
10/09/2026 21:54 80 67.80
10/09/2026 21:54 4 67.81
10/09/2026 21:54 220 67.80
10/09/2026 21:54 11 67.78
10/09/2026 21:54 9 67.78
10/09/2026 21:54 200 67.78
10/09/2026 21:54 100 67.78
10/09/2026 21:54 200 67.78
10/09/2026 21:54 108 67.78
10/09/2026 21:54 92 67.78
10/09/2026 21:54 200 67.76
10/09/2026 21:54 2 67.76
10/09/2026 21:54 13 67.76
10/09/2026 21:54 100 67.76
10/09/2026 21:54 70 67.75
10/09/2026 21:54 30 67.75
10/09/2026 21:54 74 67.76
10/09/2026 21:54 26 67.74
10/09/2026 21:54 1 67.72
10/09/2026 21:54 10 67.75
10/09/2026 21:54 1 67.73
10/09/2026 21:54 100 67.74
10/09/2026 21:54 87 67.75
10/09/2026 21:54 63 67.75
10/09/2026 21:54 37 67.75
10/09/2026 21:54 1 67.75
10/09/2026 21:54 9 67.78
10/09/2026 21:54 1 67.78
10/09/2026 21:54 409 67.78
10/09/2026 21:54 1 67.78
10/09/2026 21:54 48 67.78
10/09/2026 21:54 1 67.78
10/09/2026 21:54 194 67.78
10/09/2026 21:54 6 67.78
10/09/2026 21:54 48 67.78
10/09/2026 21:54 28 67.78
10/09/2026 21:54 10 67.78
10/09/2026 21:54 16 67.78
10/09/2026 21:54 85 67.78
10/09/2026 21:54 100 67.76
10/09/2026 21:54 100 67.76
10/09/2026 21:54 80 67.76
10/09/2026 21:54 100 67.76
10/09/2026 21:54 100 67.76
10/09/2026 21:54 6 67.77
10/09/2026 21:54 100 67.77
10/09/2026 21:54 100 67.77
10/09/2026 21:54 10 67.77
10/09/2026 21:54 14 67.78
10/09/2026 21:54 59 67.78
10/09/2026 21:54 100 67.78
10/09/2026 21:54 100 67.78
10/09/2026 21:54 72 67.78
10/09/2026 21:54 30 67.78
10/09/2026 21:54 100 67.78
10/09/2026 21:54 1 67.78
10/09/2026 21:54 100 67.78
10/09/2026 21:54 1 67.78
10/09/2026 21:54 10 67.78
10/09/2026 21:54 35 67.79
10/09/2026 21:53 60 67.79
10/09/2026 21:53 10 67.815
10/09/2026 21:53 100 67.82
10/09/2026 21:53 10 67.82
10/09/2026 21:53 12 67.815
10/09/2026 21:53 20 67.80
10/09/2026 21:53 7 67.83
10/09/2026 21:53 41 67.83
10/09/2026 21:53 115 67.83
10/09/2026 21:53 8 67.83
10/09/2026 21:53 90 67.83
10/09/2026 21:53 100 67.83
10/09/2026 21:53 10 67.83
10/09/2026 21:53 8 67.83
10/09/2026 21:53 1 67.85
10/09/2026 21:53 5 67.85
10/09/2026 21:53 100 67.85
10/09/2026 21:53 4 67.89
10/09/2026 21:53 20 67.89
10/09/2026 21:53 163 67.88
10/09/2026 21:53 157 67.87
10/09/2026 21:53 83 67.87
10/09/2026 21:53 10 67.87
10/09/2026 21:53 4 67.87
10/09/2026 21:53 1 67.86
10/09/2026 21:53 25 67.825
10/09/2026 21:52 10 67.825
10/09/2026 21:51 3 67.81
10/09/2026 21:51 7 67.82
10/09/2026 21:51 50 67.82
10/09/2026 21:51 17 67.81
10/09/2026 21:51 11 67.80
10/09/2026 21:51 159 67.80
10/09/2026 21:51 80 67.80
10/09/2026 21:51 200 67.80
10/09/2026 21:51 2 67.80
10/09/2026 21:51 10 67.80
10/09/2026 21:51 37 67.77
10/09/2026 21:51 59 67.77
10/09/2026 21:51 41 67.735
10/09/2026 21:51 20 67.76
10/09/2026 21:51 2 67.72
10/09/2026 21:51 57 67.70
10/09/2026 21:51 143 67.70
10/09/2026 21:51 10 67.70
10/09/2026 21:51 12 67.72
10/09/2026 21:51 10 67.72
10/09/2026 21:51 25 67.735
10/09/2026 21:51 25 67.735
10/09/2026 21:51 240 67.73
10/09/2026 21:51 110 67.74
10/09/2026 21:50 66 67.72
10/09/2026 21:50 8 67.72
10/09/2026 21:50 26 67.72
10/09/2026 21:50 100 67.73
10/09/2026 21:50 100 67.81
10/09/2026 21:50 100 67.78
10/09/2026 21:50 8 67.78
10/09/2026 21:50 100 67.80
10/09/2026 21:50 1 67.84
10/09/2026 21:50 5 67.83
10/09/2026 21:50 11 67.83
10/09/2026 21:50 33 67.82
10/09/2026 21:50 60 67.82
10/09/2026 21:50 101 67.82
10/09/2026 21:50 100 67.82
10/09/2026 21:50 100 67.71
10/09/2026 21:50 1 67.71
10/09/2026 21:50 1 67.72
10/09/2026 21:50 50 67.72
10/09/2026 21:50 30 67.72
10/09/2026 21:50 50 67.73
10/09/2026 21:50 1 67.73
10/09/2026 21:50 31 67.75
10/09/2026 21:50 25 67.75
10/09/2026 21:50 150 67.76
10/09/2026 21:49 2 67.79
10/09/2026 21:49 2 67.78
10/09/2026 21:49 33 67.78
10/09/2026 21:49 44 67.75
10/09/2026 21:49 9 67.77
10/09/2026 21:49 5 67.85
10/09/2026 21:49 16 67.85
10/09/2026 21:49 100 67.85
10/09/2026 21:49 100 67.85
10/09/2026 21:49 139 67.88
10/09/2026 21:49 100 67.88
10/09/2026 21:49 28 67.89
10/09/2026 21:49 100 67.89
10/09/2026 21:49 2 67.91
10/09/2026 21:48 1 67.94
10/09/2026 21:48 6 67.91
10/09/2026 21:48 2 67.91
10/09/2026 21:48 25 67.93
10/09/2026 21:48 28 67.91
10/09/2026 21:48 10 67.91
10/09/2026 21:48 1 67.93
10/09/2026 21:47 2 67.91
10/09/2026 21:47 2 67.955
10/09/2026 21:47 100 67.955
10/09/2026 21:47 100 67.955
10/09/2026 21:47 20 67.955
10/09/2026 21:47 100 67.955
10/09/2026 21:47 75 67.91
10/09/2026 21:47 1 67.91
10/09/2026 21:47 100 67.92
10/09/2026 21:47 1 67.92
10/09/2026 21:47 64 67.94
10/09/2026 21:47 36 67.94
10/09/2026 21:47 100 67.94
10/09/2026 21:47 100 67.94
10/09/2026 21:47 18 67.94
10/09/2026 21:47 18 67.94
10/09/2026 21:47 18 67.95
10/09/2026 21:47 10 67.95
10/09/2026 21:47 16 68.00
10/09/2026 21:46 5 68.00
10/09/2026 21:45 1 67.97
10/09/2026 21:45 16 67.97
10/09/2026 21:45 10 67.98
10/09/2026 21:45 11 67.99
10/09/2026 21:45 22 67.99
10/09/2026 21:45 5 68.00
10/09/2026 21:45 5 68.01
10/09/2026 21:45 7 68.01
10/09/2026 21:45 115 68.03
10/09/2026 21:45 5 68.02
10/09/2026 21:45 8 68.01
10/09/2026 21:45 2 68.01
10/09/2026 21:45 9 67.89
10/09/2026 21:45 2 67.84
10/09/2026 21:44 18 67.88
10/09/2026 21:44 100 67.93
10/09/2026 21:44 100 67.93
10/09/2026 21:44 100 67.93
10/09/2026 21:44 20 67.94
10/09/2026 21:44 100 67.94
10/09/2026 21:44 100 68.01
10/09/2026 21:44 4 68.02
10/09/2026 21:44 100 68.02
10/09/2026 21:44 11 68.06
10/09/2026 21:44 4 68.08
10/09/2026 21:44 4 68.08
10/09/2026 21:44 47 68.08
10/09/2026 21:44 10 68.10
10/09/2026 21:44 10 68.05
10/09/2026 21:44 9 68.08
10/09/2026 21:44 5 68.065
10/09/2026 21:44 41 68.075
10/09/2026 21:44 199 68.075
10/09/2026 21:44 1 68.075
10/09/2026 21:44 4 68.05
10/09/2026 21:44 6 68.04
10/09/2026 21:44 10 68.03
10/09/2026 21:43 9 68.06
10/09/2026 21:43 10 68.03
10/09/2026 21:43 10 68.03
10/09/2026 21:43 100 68.06
10/09/2026 21:43 2 68.02
10/09/2026 21:43 100 68.06
10/09/2026 21:43 2 68.01
10/09/2026 21:43 8 68.05
10/09/2026 21:43 1 68.05
10/09/2026 21:43 100 68.04
10/09/2026 21:43 100 68.01
10/09/2026 21:43 12 68.00
10/09/2026 21:43 12 67.99
10/09/2026 21:43 34 67.99
10/09/2026 21:43 10 67.98
10/09/2026 21:43 2 67.98
10/09/2026 21:43 1 67.92
10/09/2026 21:43 45 67.925
10/09/2026 21:43 9 67.925
10/09/2026 21:43 54 67.925
10/09/2026 21:43 25 67.925
10/09/2026 21:43 3 67.925
10/09/2026 21:43 18 67.93
10/09/2026 21:43 7 67.93
10/09/2026 21:43 1 67.93
10/09/2026 21:42 1 67.93
10/09/2026 21:42 10 67.91
10/09/2026 21:42 1 67.91
10/09/2026 21:42 100 67.92
10/09/2026 21:42 1 67.92
10/09/2026 21:42 1 67.93
10/09/2026 21:42 60 67.96
10/09/2026 21:42 90 67.96
10/09/2026 21:42 10 67.96
10/09/2026 21:42 100 67.96
10/09/2026 21:42 9 67.97
10/09/2026 21:42 40 67.97
10/09/2026 21:42 60 67.97
10/09/2026 21:42 9 68.025
10/09/2026 21:42 3 67.99
10/09/2026 21:42 2 68.01
10/09/2026 21:42 2 68.01
10/09/2026 21:41 9 68.035
10/09/2026 21:41 1 68.00
10/09/2026 21:41 1 68.01
10/09/2026 21:41 100 68.02
10/09/2026 21:41 42 68.02
10/09/2026 21:41 11 68.02
10/09/2026 21:41 89 68.02
10/09/2026 21:41 11 68.02
10/09/2026 21:41 1 68.02
10/09/2026 21:41 11 68.04
10/09/2026 21:41 100 68.04
10/09/2026 21:41 80 68.05
10/09/2026 21:41 20 68.05
10/09/2026 21:41 100 68.05
10/09/2026 21:41 100 68.05
10/09/2026 21:41 10 68.06
10/09/2026 21:41 100 68.07
10/09/2026 21:41 100 68.07
10/09/2026 21:41 8 68.11
10/09/2026 21:41 1 68.105
10/09/2026 21:40 3 68.08
10/09/2026 21:40 1 68.08
10/09/2026 21:40 9 68.12
10/09/2026 21:40 7 68.10
10/09/2026 21:40 15 68.07
10/09/2026 21:40 12 68.07
10/09/2026 21:40 100 68.08
10/09/2026 21:40 100 68.08
10/09/2026 21:40 1 68.07
10/09/2026 21:40 100 68.07
10/09/2026 21:40 9 68.13
10/09/2026 21:39 7 68.09
10/09/2026 21:39 1 68.09
10/09/2026 21:39 9 68.13
10/09/2026 21:39 34 68.04
10/09/2026 21:39 19 68.04
10/09/2026 21:39 15 68.04
10/09/2026 21:39 13 68.00
10/09/2026 21:39 50 67.90
10/09/2026 21:39 9 67.90
10/09/2026 21:39 1 67.90
10/09/2026 21:38 120 67.84
10/09/2026 21:38 5 67.80
10/09/2026 21:38 25 67.80
10/09/2026 21:38 25 67.80
10/09/2026 21:38 25 67.80
10/09/2026 21:38 10 67.80
10/09/2026 21:38 10 67.80
10/09/2026 21:38 1 67.79
10/09/2026 21:38 50 67.77
10/09/2026 21:38 99 67.77
10/09/2026 21:38 1 67.75
10/09/2026 21:38 1 67.74
10/09/2026 21:38 12 67.74
10/09/2026 21:38 9 67.74
10/09/2026 21:38 14 67.71
10/09/2026 21:38 1 67.71
10/09/2026 21:38 71 67.71
10/09/2026 21:38 100 67.71
10/09/2026 21:38 14 67.71
10/09/2026 21:38 7 67.73
10/09/2026 21:38 74 67.74
10/09/2026 21:38 26 67.74
10/09/2026 21:38 10 67.74
10/09/2026 21:38 7 67.74
10/09/2026 21:38 96 67.73
10/09/2026 21:38 4 67.73
10/09/2026 21:37 9 67.725
10/09/2026 21:37 3 67.69
10/09/2026 21:37 1 67.68
10/09/2026 21:37 59 67.66
10/09/2026 21:37 29 67.68
10/09/2026 21:37 71 67.68
10/09/2026 21:37 71 67.68
10/09/2026 21:37 29 67.68
10/09/2026 21:37 10 67.68
10/09/2026 21:37 60 67.68
10/09/2026 21:37 1 67.665
10/09/2026 21:37 31 67.66
10/09/2026 21:37 9 67.635
10/09/2026 21:36 1 67.66
10/09/2026 21:36 8 67.63
10/09/2026 21:36 1 67.63
10/09/2026 21:36 98 67.58
10/09/2026 21:36 100 67.58
10/09/2026 21:36 2 67.60
10/09/2026 21:36 1 67.62
10/09/2026 21:35 25 67.58
10/09/2026 21:35 39 67.57
10/09/2026 21:35 4 67.55
10/09/2026 21:35 7 67.55
10/09/2026 21:35 10 67.57
10/09/2026 21:35 100 67.57
10/09/2026 21:35 200 67.59
10/09/2026 21:35 10 67.61
10/09/2026 21:35 1 67.61
10/09/2026 21:35 97 67.64
10/09/2026 21:35 1 67.64
10/09/2026 21:35 99 67.64
10/09/2026 21:35 1 67.63
10/09/2026 21:35 10 67.62
10/09/2026 21:35 7 67.62
10/09/2026 21:35 40 67.59
10/09/2026 21:35 1 67.59
10/09/2026 21:35 100 67.58
10/09/2026 21:35 100 67.58
10/09/2026 21:35 1 67.57
10/09/2026 21:35 59 67.57
10/09/2026 21:35 1 67.57
10/09/2026 21:35 1 67.57
10/09/2026 21:35 10 67.57
10/09/2026 21:35 26 67.57
10/09/2026 21:35 100 67.57
10/09/2026 21:35 22 67.57
10/09/2026 21:35 1 67.56
10/09/2026 21:35 10 67.56
10/09/2026 21:35 1 67.56
10/09/2026 21:35 1 67.525
10/09/2026 21:35 1 67.525
10/09/2026 21:34 1 67.53
10/09/2026 21:34 100 67.50
10/09/2026 21:34 109 67.50
10/09/2026 21:34 7 67.50
10/09/2026 21:34 9 67.51
10/09/2026 21:33 1 67.51
10/09/2026 21:32 9 67.51
10/09/2026 21:32 36 67.46
10/09/2026 21:32 100 67.495
10/09/2026 21:32 4 67.47
10/09/2026 21:32 4 67.47
10/09/2026 21:32 1 67.48
10/09/2026 21:32 6 67.47
10/09/2026 21:32 8 67.47
10/09/2026 21:32 3 67.47
10/09/2026 21:32 1 67.48
10/09/2026 21:32 11 67.48
10/09/2026 21:32 25 67.50
10/09/2026 21:31 4 67.51
10/09/2026 21:31 10 67.505
10/09/2026 21:31 8 67.505
10/09/2026 21:29 4 67.48
10/09/2026 21:29 4 67.51
10/09/2026 21:29 1 67.52
10/09/2026 21:29 1 67.50
10/09/2026 21:29 10 67.50
10/09/2026 21:29 100 67.50
10/09/2026 21:29 100 67.40
10/09/2026 21:29 2 67.44
10/09/2026 21:29 60 67.49
10/09/2026 21:29 1 67.49
10/09/2026 21:29 4 67.48
10/09/2026 21:29 26 67.47
10/09/2026 21:29 100 67.44
10/09/2026 21:29 4 67.36
10/09/2026 21:29 20 67.41
10/09/2026 21:29 10 67.41
10/09/2026 21:29 20 67.38
10/09/2026 21:29 10 67.38
10/09/2026 21:29 50 67.38
10/09/2026 21:29 100 67.37
10/09/2026 21:29 10 67.37
10/09/2026 21:29 100 67.36
10/09/2026 21:29 50 67.29
10/09/2026 21:29 10 67.29
10/09/2026 21:29 60 67.28
10/09/2026 21:29 50 67.28
10/09/2026 21:29 10 67.28
10/09/2026 21:29 60 67.24
10/09/2026 21:29 100 67.18
10/09/2026 21:29 88 67.19
10/09/2026 21:29 50 67.21
10/09/2026 21:29 32 67.27
10/09/2026 21:29 343 67.27
10/09/2026 21:29 26 67.28
10/09/2026 21:29 10 67.33
10/09/2026 21:29 2 67.33
10/09/2026 21:29 13 67.33
10/09/2026 21:29 100 67.33
10/09/2026 21:29 4 67.35
10/09/2026 21:28 11 67.45
10/09/2026 21:28 60 67.37
10/09/2026 21:26 60 67.395
10/09/2026 21:26 2 67.32
10/09/2026 21:26 100 67.34
10/09/2026 21:26 1 67.39
10/09/2026 21:26 1 67.40
10/09/2026 21:26 11 67.44
10/09/2026 21:26 100 67.44
10/09/2026 21:26 100 67.44
10/09/2026 21:26 97 67.45
10/09/2026 21:26 97 67.47
10/09/2026 21:25 3 67.47
10/09/2026 21:25 3 67.45
10/09/2026 21:25 1 67.54
10/09/2026 21:25 1 67.55
10/09/2026 21:25 1 67.56
10/09/2026 21:25 1 67.57
10/09/2026 21:25 50 67.57
10/09/2026 21:25 13 67.58
10/09/2026 21:25 100 67.59
10/09/2026 21:25 2 67.68
10/09/2026 21:25 1 67.68
10/09/2026 21:25 4 67.68
10/09/2026 21:25 1 67.68
10/09/2026 21:25 2 67.68
10/09/2026 21:25 3 67.65
10/09/2026 21:25 1 67.68
10/09/2026 21:25 10 67.67
10/09/2026 21:24 200 67.65
10/09/2026 21:24 13 67.67
10/09/2026 21:24 35 67.67
10/09/2026 21:24 10 67.67
10/09/2026 21:24 1 67.67
10/09/2026 21:24 100 67.67
10/09/2026 21:24 100 67.68
10/09/2026 21:24 1 67.73
10/09/2026 21:24 30 67.73
10/09/2026 21:24 30 67.73
10/09/2026 21:23 50 67.71
10/09/2026 21:23 150 67.67
10/09/2026 21:23 100 67.61
10/09/2026 21:23 6 67.72
10/09/2026 21:23 100 67.745
10/09/2026 21:23 100 67.745
10/09/2026 21:23 100 67.76
10/09/2026 21:23 100 67.76
10/09/2026 21:23 58 67.76
10/09/2026 21:23 7 67.76
10/09/2026 21:23 100 67.76
10/09/2026 21:23 1 67.72
10/09/2026 21:23 4 67.72
10/09/2026 21:23 1 67.71
10/09/2026 21:23 1 67.70
10/09/2026 21:23 1 67.69
10/09/2026 21:23 1 67.68
10/09/2026 21:23 1 67.67
10/09/2026 21:23 1 67.66
10/09/2026 21:23 100 67.65
10/09/2026 21:23 1 67.65
10/09/2026 21:23 1 67.64
10/09/2026 21:23 2 67.58
10/09/2026 21:23 2 67.58
10/09/2026 21:23 10 67.56
10/09/2026 21:23 10 67.54
10/09/2026 21:23 14 67.54
10/09/2026 21:23 14 67.52
10/09/2026 21:23 14 67.52
10/09/2026 21:23 125 67.52
10/09/2026 21:23 25 67.52
10/09/2026 21:23 2 67.47
10/09/2026 21:22 20 67.45
10/09/2026 21:22 1 67.48
10/09/2026 21:22 100 67.45
10/09/2026 21:22 36 67.45
10/09/2026 21:22 2 67.45
10/09/2026 21:22 2 67.45
10/09/2026 21:22 15 67.46
10/09/2026 21:21 100 67.45
10/09/2026 21:21 1 67.50
10/09/2026 21:21 9 67.48
10/09/2026 21:21 81 67.53
10/09/2026 21:21 19 67.53
10/09/2026 21:21 38 67.53
10/09/2026 21:21 79 67.58
10/09/2026 21:21 21 67.58
10/09/2026 21:21 3 67.59
10/09/2026 21:21 100 67.59
10/09/2026 21:21 1 67.59
10/09/2026 21:21 1 67.60
10/09/2026 21:21 25 67.62
10/09/2026 21:21 25 67.62
10/09/2026 21:21 25 67.62
10/09/2026 21:21 25 67.63
10/09/2026 21:21 100 67.63
10/09/2026 21:21 61 67.62
10/09/2026 21:21 39 67.62
10/09/2026 21:21 87 67.63
10/09/2026 21:21 13 67.63
10/09/2026 21:21 10 67.64
10/09/2026 21:19 1 67.65
10/09/2026 21:18 10 67.64
10/09/2026 21:18 2 67.56
10/09/2026 21:17 3 67.56
10/09/2026 21:17 90 67.64
10/09/2026 21:16 56 67.54
10/09/2026 21:16 3 67.58
10/09/2026 21:16 24 67.61
10/09/2026 21:15 1 67.70
10/09/2026 21:15 1 67.71
10/09/2026 21:15 17 67.73
10/09/2026 21:15 1 67.75
10/09/2026 21:15 1 67.79
10/09/2026 21:14 2 67.75
10/09/2026 21:14 1 67.75
10/09/2026 21:14 50 67.76
10/09/2026 21:14 1 67.76
10/09/2026 21:14 1 67.77
10/09/2026 21:14 100 67.84
10/09/2026 21:14 36 67.83
10/09/2026 21:14 64 67.83
10/09/2026 21:14 60 67.84
10/09/2026 21:14 19 67.84
10/09/2026 21:14 10 67.84
10/09/2026 21:14 100 67.84
10/09/2026 21:13 2 67.89
10/09/2026 21:11 100 67.90
10/09/2026 21:11 1 67.87
10/09/2026 21:11 22 67.85
10/09/2026 21:11 100 67.83
10/09/2026 21:11 1 67.83
10/09/2026 21:11 1 67.83
10/09/2026 21:11 1 67.83
10/09/2026 21:11 100 67.80
10/09/2026 21:11 16 67.80
10/09/2026 21:11 1 67.80
10/09/2026 21:11 3 67.80
10/09/2026 21:11 4 67.80
10/09/2026 21:11 33 67.81
10/09/2026 21:11 1 67.78
10/09/2026 21:10 81 67.79
10/09/2026 21:10 19 67.79
10/09/2026 21:10 76 67.82
10/09/2026 21:10 46 67.82
10/09/2026 21:10 100 67.82
10/09/2026 21:10 100 67.80
10/09/2026 21:10 100 67.80
10/09/2026 21:10 10 67.80
10/09/2026 21:10 150 67.81
10/09/2026 21:10 1 67.83
10/09/2026 21:10 2 67.82
10/09/2026 21:10 1 67.82
10/09/2026 21:10 32 67.82
10/09/2026 21:10 72 67.82
10/09/2026 21:10 35 67.81
10/09/2026 21:10 25 67.81
10/09/2026 21:10 10 67.81
10/09/2026 21:10 1 67.78
10/09/2026 21:09 7 67.78
10/09/2026 21:09 84 67.77
10/09/2026 21:09 7 67.75
10/09/2026 21:09 75 67.80
10/09/2026 21:09 10 67.79
10/09/2026 21:09 14 67.79
10/09/2026 21:09 1 67.78
10/09/2026 21:09 3 67.77
10/09/2026 21:08 1 67.78
10/09/2026 21:08 1 67.77
10/09/2026 21:07 100 67.79
10/09/2026 21:07 10 67.79
10/09/2026 21:07 1 67.71
10/09/2026 21:06 10 67.70
10/09/2026 21:06 54 67.70
10/09/2026 21:06 3 67.71
10/09/2026 21:06 100 67.70
10/09/2026 21:06 200 67.66
10/09/2026 21:06 188 67.65
10/09/2026 21:06 67 67.65
10/09/2026 21:06 1 67.65
10/09/2026 21:06 100 67.64
10/09/2026 21:06 240 67.64
10/09/2026 21:06 100 67.635
10/09/2026 21:06 100 67.69
10/09/2026 21:06 15 67.74
10/09/2026 21:06 5 67.77
10/09/2026 21:06 33 67.78
10/09/2026 21:06 13 67.79
10/09/2026 21:06 1 67.80
10/09/2026 21:06 33 67.81
10/09/2026 21:06 1 67.81
10/09/2026 21:06 1 67.82
10/09/2026 21:06 100 67.83
10/09/2026 21:06 100 67.83
10/09/2026 21:06 100 67.84
10/09/2026 21:06 13 67.84
10/09/2026 21:06 25 67.85
10/09/2026 21:06 68 67.86
10/09/2026 21:05 100 67.91
10/09/2026 21:05 11 67.91
10/09/2026 21:05 50 67.94
10/09/2026 21:05 2 67.92
10/09/2026 21:05 100 67.96
10/09/2026 21:05 1 67.96
10/09/2026 21:05 1 67.97
10/09/2026 21:05 2 67.99
10/09/2026 21:05 1 68.00
10/09/2026 21:05 86 68.05
10/09/2026 21:05 100 68.06
10/09/2026 21:05 100 68.06
10/09/2026 21:05 100 68.07
10/09/2026 21:05 19 68.09
10/09/2026 21:04 22 68.08
10/09/2026 21:04 52 68.06
10/09/2026 21:04 8 68.08
10/09/2026 21:03 14 68.05
10/09/2026 21:03 3 68.08
10/09/2026 21:03 1 68.09
10/09/2026 21:03 1 68.10
10/09/2026 21:03 3 68.09
10/09/2026 21:02 100 68.11
10/09/2026 21:02 2 68.15
10/09/2026 21:02 5 68.14
10/09/2026 21:02 61 68.20
10/09/2026 21:02 6 68.20
10/09/2026 21:02 20 68.20
10/09/2026 21:02 19 68.21
10/09/2026 21:02 20 68.21
10/09/2026 21:02 10 68.20
10/09/2026 21:02 20 68.18
10/09/2026 21:01 16 68.12
10/09/2026 21:01 59 68.08
10/09/2026 20:59 60 68.10
10/09/2026 20:59 18 68.15
10/09/2026 20:59 77 68.14
10/09/2026 20:59 22 68.14
10/09/2026 20:59 1 68.14
10/09/2026 20:59 19 68.15
10/09/2026 20:59 10 68.15
10/09/2026 20:59 42 68.15
10/09/2026 20:59 58 68.15
10/09/2026 20:58 2 68.23
10/09/2026 20:57 51 68.22
10/09/2026 20:57 27 68.22
10/09/2026 20:57 24 68.22
10/09/2026 20:57 40 68.23
10/09/2026 20:57 10 68.23
10/09/2026 20:57 60 68.22
10/09/2026 20:57 100 68.22
10/09/2026 20:57 38 68.22
10/09/2026 20:57 10 68.21
10/09/2026 20:57 100 68.21
10/09/2026 20:57 10 68.15
10/09/2026 20:57 14 68.18
10/09/2026 20:57 51 68.18
10/09/2026 20:57 3 68.18
10/09/2026 20:57 32 68.18
10/09/2026 20:57 44 68.15
10/09/2026 20:57 16 68.15
10/09/2026 20:57 10 68.15
10/09/2026 20:57 4 68.19
10/09/2026 20:57 59 68.23
10/09/2026 20:57 1 68.20
10/09/2026 20:56 1 68.17
10/09/2026 20:56 2 68.17
10/09/2026 20:56 1 68.16
10/09/2026 20:56 100 68.15
10/09/2026 20:56 3 68.17
10/09/2026 20:55 20 68.16
10/09/2026 20:55 100 68.17
10/09/2026 20:55 20 68.18
10/09/2026 20:55 100 68.215
10/09/2026 20:55 11 68.215
10/09/2026 20:55 100 68.215
10/09/2026 20:54 2 68.20
10/09/2026 20:54 100 68.20
10/09/2026 20:53 23 68.25
10/09/2026 20:53 13 68.25
10/09/2026 20:53 100 68.30
10/09/2026 20:53 14 68.31
10/09/2026 20:53 100 68.31
10/09/2026 20:53 10 68.32
10/09/2026 20:52 46 68.40
10/09/2026 20:52 113 68.39
10/09/2026 20:52 97 68.40
10/09/2026 20:52 20 68.39
10/09/2026 20:52 3 68.37
10/09/2026 20:52 3 68.37
10/09/2026 20:52 3 68.37
10/09/2026 20:52 185 68.37
10/09/2026 20:52 15 68.37
10/09/2026 20:52 4 68.38
10/09/2026 20:52 2 68.38
10/09/2026 20:51 58 68.40
10/09/2026 20:51 100 68.43
10/09/2026 20:51 23 68.46
10/09/2026 20:51 10 68.46
10/09/2026 20:51 4 68.46
10/09/2026 20:51 1 68.46
10/09/2026 20:51 3 68.48
10/09/2026 20:51 8 68.50
10/09/2026 20:51 17 68.52
10/09/2026 20:51 4 68.52
10/09/2026 20:51 3 68.52
10/09/2026 20:51 100 68.47
10/09/2026 20:51 200 68.47
10/09/2026 20:51 100 68.47
10/09/2026 20:51 58 68.50
10/09/2026 20:51 3 68.51
10/09/2026 20:51 8 68.51
10/09/2026 20:51 50 68.51
10/09/2026 20:51 2 68.51
10/09/2026 20:51 2 68.51
10/09/2026 20:51 6 68.51
10/09/2026 20:50 25 68.47
10/09/2026 20:50 4 68.47
10/09/2026 20:50 50 68.48
10/09/2026 20:50 30 68.48
10/09/2026 20:50 100 68.48
10/09/2026 20:50 100 68.50
10/09/2026 20:50 100 68.49
10/09/2026 20:50 2 68.49
10/09/2026 20:50 14 68.40
10/09/2026 20:50 4 68.38
10/09/2026 20:50 17 68.39
10/09/2026 20:50 19 68.39
10/09/2026 20:50 101 68.40
10/09/2026 20:50 1 68.40
10/09/2026 20:50 1 68.40
10/09/2026 20:50 1 68.40
10/09/2026 20:50 1 68.40
10/09/2026 20:50 1 68.40
10/09/2026 20:50 1 68.40
10/09/2026 20:50 1 68.40
10/09/2026 20:50 1 68.40
10/09/2026 20:50 1 68.40
10/09/2026 20:50 1 68.40
10/09/2026 20:50 1 68.39
10/09/2026 20:50 15 68.36
10/09/2026 20:50 9 68.36
10/09/2026 20:50 1 68.33
10/09/2026 20:50 1 68.33
10/09/2026 20:50 6 68.32
10/09/2026 20:50 1 68.27
10/09/2026 20:50 1 68.27
10/09/2026 20:50 7 68.29
10/09/2026 20:49 7 68.28
10/09/2026 20:49 7 68.29
10/09/2026 20:49 7 68.29
10/09/2026 20:49 7 68.29
10/09/2026 20:49 10 68.26
10/09/2026 20:49 10 68.24
10/09/2026 20:49 100 68.20
10/09/2026 20:48 15 68.27
10/09/2026 20:48 14 68.30
10/09/2026 20:48 100 68.30
10/09/2026 20:48 17 68.30
10/09/2026 20:48 51 68.30
10/09/2026 20:48 1 68.30
10/09/2026 20:48 1 68.30
10/09/2026 20:48 1 68.30
10/09/2026 20:48 29 68.30
10/09/2026 20:48 31 68.30
10/09/2026 20:48 100 68.29
10/09/2026 20:48 50 68.29
10/09/2026 20:48 1 68.25
10/09/2026 20:47 24 68.25
10/09/2026 20:47 3 68.25
10/09/2026 20:47 10 68.27
10/09/2026 20:47 32 68.16
10/09/2026 20:46 1 68.26
10/09/2026 20:46 130 68.16
10/09/2026 20:45 10 68.145
10/09/2026 20:45 25 68.105
10/09/2026 20:45 10 68.09
10/09/2026 20:45 4 68.105
10/09/2026 20:44 122 68.14
10/09/2026 20:44 23 67.97
10/09/2026 20:44 5 67.91
10/09/2026 20:44 100 68.10
10/09/2026 20:44 50 68.16
10/09/2026 20:44 51 68.16
10/09/2026 20:44 1 68.22
10/09/2026 20:44 1 68.23
10/09/2026 20:44 1 68.24
10/09/2026 20:44 17 68.25
10/09/2026 20:44 1 68.25
10/09/2026 20:44 14 68.27
10/09/2026 20:44 1 68.27
10/09/2026 20:44 1 68.27
10/09/2026 20:44 9 68.27
10/09/2026 20:44 2 68.27
10/09/2026 20:44 100 68.27
10/09/2026 20:44 10 68.29
10/09/2026 20:44 100 68.35
10/09/2026 20:44 200 68.35
10/09/2026 20:44 60 68.36
10/09/2026 20:43 1 68.37
10/09/2026 20:43 97 68.35
10/09/2026 20:43 3 68.35
10/09/2026 20:43 11 68.35
10/09/2026 20:43 100 68.35
10/09/2026 20:43 50 68.35
10/09/2026 20:43 1 68.37
10/09/2026 20:43 3 68.39
10/09/2026 20:43 100 68.40
10/09/2026 20:43 1 68.40
10/09/2026 20:43 6 68.445
10/09/2026 20:42 100 68.44
10/09/2026 20:42 2 68.44
10/09/2026 20:42 18 68.41
10/09/2026 20:42 100 68.41
10/09/2026 20:42 21 68.41
10/09/2026 20:42 4 68.41
10/09/2026 20:42 24 68.42
10/09/2026 20:42 6 68.47
10/09/2026 20:41 11 68.47
10/09/2026 20:41 1 68.47
10/09/2026 20:41 100 68.43
10/09/2026 20:41 3 68.44
10/09/2026 20:41 3 68.44
10/09/2026 20:41 10 68.43
10/09/2026 20:41 10 68.44
10/09/2026 20:40 1 68.44
10/09/2026 20:40 1 68.43
10/09/2026 20:40 23 68.41
10/09/2026 20:40 30 68.41
10/09/2026 20:40 39 68.41
10/09/2026 20:40 2 68.41
10/09/2026 20:40 10 68.41
10/09/2026 20:40 10 68.41
10/09/2026 20:40 10 68.38
10/09/2026 20:40 64 68.30
10/09/2026 20:40 36 68.30
10/09/2026 20:40 64 68.32
10/09/2026 20:40 3 68.38
10/09/2026 20:39 6 68.42
10/09/2026 20:39 19 68.345
10/09/2026 20:39 3 68.32
10/09/2026 20:38 300 68.34
10/09/2026 20:38 100 68.34
10/09/2026 20:38 16 68.34
10/09/2026 20:38 100 68.37
10/09/2026 20:38 1 68.33
10/09/2026 20:38 1 68.38
10/09/2026 20:38 3 68.45
10/09/2026 20:38 24 68.47
10/09/2026 20:38 50 68.47
10/09/2026 20:38 76 68.47
10/09/2026 20:38 100 68.45
10/09/2026 20:38 100 68.45
10/09/2026 20:38 1 68.45
10/09/2026 20:38 10 68.45
10/09/2026 20:38 10 68.45
10/09/2026 20:38 200 68.44
10/09/2026 20:38 50 68.44
10/09/2026 20:38 16 68.41
10/09/2026 20:38 100 68.48
10/09/2026 20:38 100 68.44
10/09/2026 20:38 10 68.47
10/09/2026 20:38 10 68.47
10/09/2026 20:38 2 68.47
10/09/2026 20:38 104 68.45
10/09/2026 20:38 100 68.38
10/09/2026 20:38 100 68.43
10/09/2026 20:38 12 68.37
10/09/2026 20:38 34 68.33
10/09/2026 20:38 60 68.32
10/09/2026 20:38 1 68.32
10/09/2026 20:38 103 68.32
10/09/2026 20:38 20 68.30
10/09/2026 20:38 64 68.30
10/09/2026 20:38 100 68.30
10/09/2026 20:38 536 68.30
10/09/2026 20:38 200 68.27
10/09/2026 20:38 10 68.27
10/09/2026 20:38 10 68.27
10/09/2026 20:38 26 68.27
10/09/2026 20:38 4 68.23
10/09/2026 20:38 6 68.23
10/09/2026 20:38 4 68.22
10/09/2026 20:38 10 68.20
10/09/2026 20:38 33 68.20
10/09/2026 20:38 4 68.24
10/09/2026 20:38 4 68.24
10/09/2026 20:38 18 68.24
10/09/2026 20:38 7 68.23
10/09/2026 20:38 49 68.23
10/09/2026 20:38 50 68.23
10/09/2026 20:38 50 68.24
10/09/2026 20:38 1 68.24
10/09/2026 20:38 100 68.24
10/09/2026 20:38 1 68.23
10/09/2026 20:38 1 68.22
10/09/2026 20:38 1 68.21
10/09/2026 20:38 1 68.20
10/09/2026 20:38 10 68.20
10/09/2026 20:38 150 68.18
10/09/2026 20:38 80 68.16
10/09/2026 20:38 10 68.16
10/09/2026 20:38 10 68.16
10/09/2026 20:38 190 68.16
10/09/2026 20:38 10 68.16
10/09/2026 20:38 10 68.16
10/09/2026 20:38 1 68.18
10/09/2026 20:38 6 68.16
10/09/2026 20:38 4 68.16
10/09/2026 20:38 6 68.15
10/09/2026 20:38 11 68.15
10/09/2026 20:38 28 68.15
10/09/2026 20:38 11 68.15
10/09/2026 20:38 1 68.15
10/09/2026 20:38 1 68.15
10/09/2026 20:38 10 68.15
10/09/2026 20:38 25 68.15
10/09/2026 20:38 7 68.15
10/09/2026 20:38 6 68.125
10/09/2026 20:38 4 68.125
10/09/2026 20:38 1 68.15
10/09/2026 20:38 1 68.14
10/09/2026 20:38 11 68.12
10/09/2026 20:38 2 68.13
10/09/2026 20:38 200 68.12
10/09/2026 20:38 100 68.12
10/09/2026 20:38 28 68.12
10/09/2026 20:38 168 68.12
10/09/2026 20:38 30 68.12
10/09/2026 20:38 156 68.11
10/09/2026 20:38 100 68.11
10/09/2026 20:38 240 68.10
10/09/2026 20:38 11 68.08
10/09/2026 20:38 3 68.09
10/09/2026 20:38 11 68.08
10/09/2026 20:38 10 68.12
10/09/2026 20:38 15 68.12
10/09/2026 20:38 1 68.12
10/09/2026 20:38 1 68.12
10/09/2026 20:38 47 68.11
10/09/2026 20:38 1 68.11
10/09/2026 20:38 4 68.07
10/09/2026 20:38 6 68.07
10/09/2026 20:38 10 68.07
10/09/2026 20:38 4 68.06
10/09/2026 20:38 3 68.03
10/09/2026 20:38 17 68.00
10/09/2026 20:37 100 68.02
10/09/2026 20:37 1 68.07
10/09/2026 20:37 10 68.07
10/09/2026 20:36 3 68.08
10/09/2026 20:36 18 68.08
10/09/2026 20:36 100 68.045
10/09/2026 20:36 32 68.04
10/09/2026 20:36 1 68.01
10/09/2026 20:36 100 68.04
10/09/2026 20:36 100 68.05
10/09/2026 20:36 100 68.05
10/09/2026 20:36 2 68.06
10/09/2026 20:36 100 68.05
10/09/2026 20:36 2 68.05
10/09/2026 20:36 1 68.05
10/09/2026 20:36 3 68.06
10/09/2026 20:36 2 68.07
10/09/2026 20:36 1 68.11
10/09/2026 20:35 3 68.12
10/09/2026 20:35 3 68.12
10/09/2026 20:35 3 68.12
10/09/2026 20:35 3 68.12
10/09/2026 20:35 5 68.11
10/09/2026 20:34 4 68.12
10/09/2026 20:34 10 68.12
10/09/2026 20:34 3 68.15
10/09/2026 20:34 2 68.15
10/09/2026 20:34 1 68.15
10/09/2026 20:34 1 68.14
10/09/2026 20:34 1 68.14
10/09/2026 20:34 3 68.14
10/09/2026 20:34 5 68.14
10/09/2026 20:34 100 68.14
10/09/2026 20:34 10 68.13
10/09/2026 20:34 4 68.12
10/09/2026 20:34 96 68.09
10/09/2026 20:34 1 68.09
10/09/2026 20:34 1 68.09
10/09/2026 20:34 48 68.06
10/09/2026 20:34 3 68.06
10/09/2026 20:34 1 68.09
10/09/2026 20:34 1 68.07
10/09/2026 20:34 1 68.12
10/09/2026 20:34 15 68.14
10/09/2026 20:33 1 68.14
10/09/2026 20:33 1 68.14
10/09/2026 20:33 1 68.10
10/09/2026 20:33 2 68.10
10/09/2026 20:32 60 68.06
10/09/2026 20:32 50 68.12
10/09/2026 20:32 2 68.12
10/09/2026 20:31 10 68.15
10/09/2026 20:31 5 68.15
10/09/2026 20:31 1 68.11
10/09/2026 20:30 1 68.11
10/09/2026 20:30 1 68.15
10/09/2026 20:30 2 68.15
10/09/2026 20:30 1 68.14
10/09/2026 20:30 2 68.24
10/09/2026 20:30 1 68.22
10/09/2026 20:30 1 68.24
10/09/2026 20:30 2 68.24
10/09/2026 20:28 3 68.19
10/09/2026 20:28 60 68.14
10/09/2026 20:28 2 68.14
10/09/2026 20:27 60 68.22
10/09/2026 20:27 20 68.22
10/09/2026 20:27 10 68.22
10/09/2026 20:27 40 68.22
10/09/2026 20:27 10 68.21
10/09/2026 20:27 10 68.18
10/09/2026 20:27 1 68.16
10/09/2026 20:27 38 68.16
10/09/2026 20:26 1 68.18
10/09/2026 20:26 100 68.17
10/09/2026 20:26 1 68.17
10/09/2026 20:26 4 68.18
10/09/2026 20:26 2 68.18
10/09/2026 20:26 3 68.20
10/09/2026 20:26 7 68.22
10/09/2026 20:26 2 68.19
10/09/2026 20:24 200 68.22
10/09/2026 20:24 120 68.22
10/09/2026 20:24 2 68.22
10/09/2026 20:24 10 68.21
10/09/2026 20:24 1 68.20
10/09/2026 20:24 1 68.17
10/09/2026 20:24 38 68.18
10/09/2026 20:24 100 68.19
10/09/2026 20:24 10 68.20
10/09/2026 20:24 10 68.21
10/09/2026 20:24 13 68.21
10/09/2026 20:23 2 68.22
10/09/2026 20:22 25 68.245
10/09/2026 20:22 25 68.245
10/09/2026 20:22 25 68.245
10/09/2026 20:22 25 68.245
10/09/2026 20:21 10 68.26
10/09/2026 20:21 5 68.30
10/09/2026 20:21 10 68.30
10/09/2026 20:21 100 68.30
10/09/2026 20:21 1 68.29
10/09/2026 20:21 1 68.24
10/09/2026 20:20 100 68.21
10/09/2026 20:19 5 68.27
10/09/2026 20:18 1 68.26
10/09/2026 20:18 5 68.26
10/09/2026 20:17 5 68.16
10/09/2026 20:17 20 68.13
10/09/2026 20:16 60 68.05
10/09/2026 20:16 59 68.07
10/09/2026 20:16 1 68.07
10/09/2026 20:16 10 68.07
10/09/2026 20:16 10 68.07
10/09/2026 20:16 3 68.08
10/09/2026 20:16 73 68.11
10/09/2026 20:15 567 68.14
10/09/2026 20:15 47 68.19
10/09/2026 20:15 1 68.15
10/09/2026 20:15 25 68.15
10/09/2026 20:15 74 68.15
10/09/2026 20:15 17 68.09
10/09/2026 20:15 1 68.02
10/09/2026 20:15 1 68.01
10/09/2026 20:15 1 68.00
10/09/2026 20:15 1 67.99
10/09/2026 20:15 1 67.97
10/09/2026 20:15 100 67.96
10/09/2026 20:15 1 67.96
10/09/2026 20:15 100 67.95
10/09/2026 20:15 1 67.95
10/09/2026 20:15 18 67.93
10/09/2026 20:15 6 67.88
10/09/2026 20:15 4 67.88
10/09/2026 20:15 113 67.87
10/09/2026 20:15 1 67.86
10/09/2026 20:15 1 67.88
10/09/2026 20:15 10 67.87
10/09/2026 20:15 19 67.87
10/09/2026 20:15 1 67.87
10/09/2026 20:15 1 67.86
10/09/2026 20:15 1 67.85
10/09/2026 20:15 1 67.84
10/09/2026 20:15 1 67.83
10/09/2026 20:15 1 67.82
10/09/2026 20:15 1 67.81
10/09/2026 20:15 1 67.80
10/09/2026 20:15 1 67.79
10/09/2026 20:15 7 67.77
10/09/2026 20:15 156 67.75
10/09/2026 20:15 24 67.75
10/09/2026 20:15 60 67.75
10/09/2026 20:15 23 67.75
10/09/2026 20:15 27 67.75
10/09/2026 20:15 1 67.75
10/09/2026 20:15 10 67.75
10/09/2026 20:15 80 67.74
10/09/2026 20:15 3 67.73
10/09/2026 20:15 25 67.705
10/09/2026 20:15 25 67.705
10/09/2026 20:14 57 67.72
10/09/2026 20:14 2 67.72
10/09/2026 20:14 11 67.69
10/09/2026 20:14 3 67.71
10/09/2026 20:14 10 67.70
10/09/2026 20:14 57 67.67
10/09/2026 20:13 62 67.72
10/09/2026 20:12 1 67.76
10/09/2026 20:11 2 67.69
10/09/2026 20:10 25 67.715
10/09/2026 20:10 10 67.70
10/09/2026 20:10 2 67.70
10/09/2026 20:10 50 67.75
10/09/2026 20:09 1 67.75
10/09/2026 20:09 19 67.73
10/09/2026 20:08 26 67.73
10/09/2026 20:08 100 67.71
10/09/2026 20:07 6 67.73
10/09/2026 20:07 2 67.72
10/09/2026 20:07 10 67.75
10/09/2026 20:07 100 67.76
10/09/2026 20:06 100 67.84
10/09/2026 20:06 100 67.85
10/09/2026 20:06 100 67.86
10/09/2026 20:06 100 67.88
10/09/2026 20:06 100 67.89
10/09/2026 20:06 5 67.89
10/09/2026 20:06 33 67.89
10/09/2026 20:06 100 67.92
10/09/2026 20:06 82 67.93
10/09/2026 20:06 1 67.92
10/09/2026 20:06 1 67.91
10/09/2026 20:06 101 67.90
10/09/2026 20:06 1 67.89
10/09/2026 20:06 9 67.89
10/09/2026 20:06 51 67.89
10/09/2026 20:06 1 67.89
10/09/2026 20:06 69 67.89
10/09/2026 20:06 31 67.89
10/09/2026 20:06 100 67.89
10/09/2026 20:06 2 67.87
10/09/2026 20:05 89 67.835
10/09/2026 20:05 11 67.835
10/09/2026 20:05 26 67.80
10/09/2026 20:05 1 67.83
10/09/2026 20:05 12 67.82
10/09/2026 20:05 100 67.805
10/09/2026 20:04 1 67.81
10/09/2026 20:04 53 67.81
10/09/2026 20:04 3 67.82
10/09/2026 20:04 5 67.82
10/09/2026 20:04 100 67.82
10/09/2026 20:04 47 67.81
10/09/2026 20:04 10 67.82
10/09/2026 20:04 1 67.83
10/09/2026 20:04 1 67.83
10/09/2026 20:03 12 67.845
10/09/2026 20:02 18 67.83
10/09/2026 20:02 100 67.825
10/09/2026 20:01 1 67.81
10/09/2026 20:01 109 67.81
10/09/2026 20:01 1 67.83
10/09/2026 20:01 1 67.83
10/09/2026 20:01 100 67.83
10/09/2026 20:01 5 67.86
10/09/2026 20:00 10 67.85
10/09/2026 20:00 129 67.85
10/09/2026 20:00 71 67.85
10/09/2026 20:00 1 67.85
10/09/2026 20:00 2 67.85
10/09/2026 20:00 100 67.85
10/09/2026 20:00 1 67.87
10/09/2026 19:59 1 67.87
10/09/2026 19:59 30 67.86
10/09/2026 19:59 1 67.86
10/09/2026 19:59 10 67.86
10/09/2026 19:59 1 67.86
10/09/2026 19:59 100 67.86
10/09/2026 19:59 9 67.86
10/09/2026 19:59 2 67.86
10/09/2026 19:59 3 67.86
10/09/2026 19:59 20 67.86
10/09/2026 19:59 10 67.86
10/09/2026 19:59 7 67.86
10/09/2026 19:59 3 67.86
10/09/2026 19:59 3 67.86
10/09/2026 19:59 80 67.85
10/09/2026 19:58 1 67.86
10/09/2026 19:58 12 67.79
10/09/2026 19:58 100 67.83
10/09/2026 19:58 20 67.83
10/09/2026 19:58 100 67.79
10/09/2026 19:57 2 67.77
10/09/2026 19:57 100 67.785
10/09/2026 19:56 100 67.79
10/09/2026 19:56 2 67.75
10/09/2026 19:56 133 67.78
10/09/2026 19:56 50 67.75
10/09/2026 19:56 1 67.75
10/09/2026 19:56 100 67.75
10/09/2026 19:56 10 67.74
10/09/2026 19:56 1 67.74
10/09/2026 19:56 1 67.73
10/09/2026 19:56 20 67.71
10/09/2026 19:56 19 67.71
10/09/2026 19:56 1 67.71
10/09/2026 19:55 56 67.66
10/09/2026 19:55 1 67.70
10/09/2026 19:55 33 67.69
10/09/2026 19:55 100 67.69
10/09/2026 19:55 1 67.69
10/09/2026 19:55 1 67.68
10/09/2026 19:55 5 67.67
10/09/2026 19:55 95 67.67
10/09/2026 19:55 1 67.67
10/09/2026 19:55 33 67.66
10/09/2026 19:55 1 67.66
10/09/2026 19:55 47 67.64
10/09/2026 19:55 53 67.64
10/09/2026 19:55 15 67.64
10/09/2026 19:55 103 67.64
10/09/2026 19:54 173 67.60
10/09/2026 19:54 67 67.60
10/09/2026 19:54 60 67.60
10/09/2026 19:54 100 67.60
10/09/2026 19:54 10 67.60
10/09/2026 19:53 16 67.55
10/09/2026 19:52 10 67.55
10/09/2026 19:52 12 67.52
10/09/2026 19:52 100 67.53
10/09/2026 19:52 100 67.52
10/09/2026 19:52 96 67.58
10/09/2026 19:52 4 67.58
10/09/2026 19:52 100 67.60
10/09/2026 19:52 7 67.60
10/09/2026 19:52 3 67.60
10/09/2026 19:52 100 67.61
10/09/2026 19:52 1 67.62
10/09/2026 19:51 72 67.63
10/09/2026 19:51 28 67.63
10/09/2026 19:51 100 67.63
10/09/2026 19:51 39 67.62
10/09/2026 19:50 100 67.62
10/09/2026 19:50 88 67.65
10/09/2026 19:50 12 67.65
10/09/2026 19:49 1 67.74
10/09/2026 19:49 11 67.80
10/09/2026 19:49 3 67.77
10/09/2026 19:49 100 67.77
10/09/2026 19:49 10 67.78
10/09/2026 19:49 100 67.78
10/09/2026 19:49 1 67.79
10/09/2026 19:48 2 67.835
10/09/2026 19:47 9 67.815
10/09/2026 19:46 1 67.85
10/09/2026 19:45 23 67.78
10/09/2026 19:45 11 67.785
10/09/2026 19:45 10 67.785
10/09/2026 19:45 2 67.80
10/09/2026 19:45 6 67.80
10/09/2026 19:45 8 67.775
10/09/2026 19:45 100 67.76
10/09/2026 19:45 100 67.74
10/09/2026 19:45 97 67.77
10/09/2026 19:45 3 67.77
10/09/2026 19:44 10 67.78
10/09/2026 19:44 8 67.78
10/09/2026 19:44 7 67.78
10/09/2026 19:44 10 67.78
10/09/2026 19:44 18 67.78
10/09/2026 19:44 82 67.78
10/09/2026 19:44 50 67.79
10/09/2026 19:44 2 67.79
10/09/2026 19:44 1 67.79
10/09/2026 19:44 60 67.79
10/09/2026 19:44 14 67.85
10/09/2026 19:43 79 67.84
10/09/2026 19:43 18 67.84
10/09/2026 19:43 3 67.84
10/09/2026 19:42 12 67.79
10/09/2026 19:42 24 67.79
10/09/2026 19:42 1 67.80
10/09/2026 19:42 13 67.80
10/09/2026 19:42 41 67.82
10/09/2026 19:42 100 67.79
10/09/2026 19:42 75 67.79
10/09/2026 19:42 100 67.805
10/09/2026 19:42 9 67.81
10/09/2026 19:42 1 67.77
10/09/2026 19:42 1 67.78
10/09/2026 19:42 1 67.79
10/09/2026 19:42 45 67.81
10/09/2026 19:42 29 67.81
10/09/2026 19:42 100 67.82
10/09/2026 19:42 2 67.83
10/09/2026 19:42 98 67.83
10/09/2026 19:42 2 67.88
10/09/2026 19:41 100 67.88
10/09/2026 19:41 40 67.88
10/09/2026 19:41 16 67.88
10/09/2026 19:41 2 67.88
10/09/2026 19:41 18 67.88
10/09/2026 19:41 2 67.88
10/09/2026 19:41 100 67.88
10/09/2026 19:40 100 67.915
10/09/2026 19:40 99 67.91
10/09/2026 19:40 1 67.88
10/09/2026 19:40 3 67.88
10/09/2026 19:37 5 67.88
10/09/2026 19:37 100 67.88
10/09/2026 19:37 74 67.86
10/09/2026 19:37 100 67.86
10/09/2026 19:37 16 67.87
10/09/2026 19:37 100 67.87
10/09/2026 19:37 5 67.88
10/09/2026 19:37 3 67.88
10/09/2026 19:37 3 67.88
10/09/2026 19:37 100 67.91
10/09/2026 19:37 39 67.95
10/09/2026 19:36 1 67.88
10/09/2026 19:36 64 67.905
10/09/2026 19:36 5 67.905
10/09/2026 19:36 1 67.90
10/09/2026 19:36 1 67.90
10/09/2026 19:36 1 67.90
10/09/2026 19:36 240 67.84
10/09/2026 19:36 2 67.84
10/09/2026 19:36 240 67.85
10/09/2026 19:36 100 67.86
10/09/2026 19:36 150 67.86
10/09/2026 19:36 240 67.86
10/09/2026 19:36 8 67.88
10/09/2026 19:36 4 67.88
10/09/2026 19:34 1 67.86
10/09/2026 19:34 100 67.86
10/09/2026 19:34 1 67.86
10/09/2026 19:34 10 67.86
10/09/2026 19:34 11 67.77
10/09/2026 19:33 100 67.82
10/09/2026 19:33 10 67.86
10/09/2026 19:33 8 67.87
10/09/2026 19:32 1 67.87
10/09/2026 19:32 1 67.87
10/09/2026 19:32 20 67.87
10/09/2026 19:32 19 67.82
10/09/2026 19:32 3 67.83
10/09/2026 19:32 18 67.83
10/09/2026 19:32 12 67.83
10/09/2026 19:32 100 67.83
10/09/2026 19:32 100 67.83
10/09/2026 19:32 150 67.85
10/09/2026 19:32 18 67.88
10/09/2026 19:32 75 67.88
10/09/2026 19:32 25 67.88
10/09/2026 19:32 1 67.88
10/09/2026 19:32 100 67.84
10/09/2026 19:32 30 67.86
10/09/2026 19:32 10 67.84
10/09/2026 19:32 54 67.84
10/09/2026 19:32 6 67.84
10/09/2026 19:32 10 67.82
10/09/2026 19:31 100 67.735
10/09/2026 19:31 71 67.73
10/09/2026 19:30 1 67.79
10/09/2026 19:30 92 67.76
10/09/2026 19:30 4 67.75
10/09/2026 19:30 4 67.75
10/09/2026 19:29 10 67.845
10/09/2026 19:29 1 67.845
10/09/2026 19:29 100 67.84
10/09/2026 19:29 11 67.85
10/09/2026 19:29 20 67.85
10/09/2026 19:29 38 67.85
10/09/2026 19:29 100 67.85
10/09/2026 19:29 5 67.86
10/09/2026 19:29 1 67.86
10/09/2026 19:29 4 67.88
10/09/2026 19:29 7 67.88
10/09/2026 19:29 2 67.88
10/09/2026 19:29 3 67.88
10/09/2026 19:29 2 67.88
10/09/2026 19:29 3 67.88
10/09/2026 19:29 3 67.88
10/09/2026 19:29 4 67.88
10/09/2026 19:29 3 67.88
10/09/2026 19:27 35 67.92
10/09/2026 19:27 25 67.92
10/09/2026 19:27 12 67.91
10/09/2026 19:27 100 67.91
10/09/2026 19:27 15 67.88
10/09/2026 19:27 4 67.86
10/09/2026 19:27 3 67.86
10/09/2026 19:26 97 67.87
10/09/2026 19:26 3 67.87
10/09/2026 19:26 24 67.88
10/09/2026 19:26 2 67.88
10/09/2026 19:26 100 67.88
10/09/2026 19:26 10 67.89
10/09/2026 19:26 20 67.90
10/09/2026 19:26 100 67.935
10/09/2026 19:25 4 67.94
10/09/2026 19:25 100 67.95
10/09/2026 19:25 219 67.96
10/09/2026 19:25 100 67.96
10/09/2026 19:25 100 67.97
10/09/2026 19:25 1 67.99
10/09/2026 19:24 100 67.99
10/09/2026 19:24 1 68.00
10/09/2026 19:24 34 68.00
10/09/2026 19:24 3 68.00
10/09/2026 19:24 60 68.00
10/09/2026 19:24 3 68.00
10/09/2026 19:24 4 68.045
10/09/2026 19:23 100 68.05
10/09/2026 19:23 100 68.06
10/09/2026 19:23 87 68.07
10/09/2026 19:23 13 68.07
10/09/2026 19:23 99 68.08
10/09/2026 19:23 1 68.08
10/09/2026 19:22 4 68.125
10/09/2026 19:22 41 68.08
10/09/2026 19:21 83 68.12
10/09/2026 19:21 4 68.12
10/09/2026 19:21 25 68.12
10/09/2026 19:21 4 68.13
10/09/2026 19:21 25 68.13
10/09/2026 19:21 26 68.12
10/09/2026 19:21 29 68.12
10/09/2026 19:21 49 68.08
10/09/2026 19:21 1 68.08
10/09/2026 19:21 150 68.11
10/09/2026 19:21 99 68.09
10/09/2026 19:21 1 68.09
10/09/2026 19:21 100 68.10
10/09/2026 19:21 1 68.10
10/09/2026 19:21 100 68.11
10/09/2026 19:21 1 68.11
10/09/2026 19:21 100 68.12
10/09/2026 19:21 100 68.12
10/09/2026 19:21 29 68.12
10/09/2026 19:21 29 68.12
10/09/2026 19:21 29 68.16
10/09/2026 19:21 1 68.14
10/09/2026 19:21 100 68.13
10/09/2026 19:21 100 68.13
10/09/2026 19:21 1 68.14
10/09/2026 19:21 100 68.15
10/09/2026 19:21 23 68.17
10/09/2026 19:21 200 68.16
10/09/2026 19:21 10 68.16
10/09/2026 19:21 10 68.16
10/09/2026 19:21 100 68.16
10/09/2026 19:21 240 68.17
10/09/2026 19:21 100 68.17
10/09/2026 19:20 4 68.19
10/09/2026 19:19 217 68.20
10/09/2026 19:18 24 68.21
10/09/2026 19:18 120 68.21
10/09/2026 19:18 32 68.20
10/09/2026 19:18 68 68.20
10/09/2026 19:18 200 68.20
10/09/2026 19:18 6 68.17
10/09/2026 19:18 33 68.17
10/09/2026 19:18 1 68.17
10/09/2026 19:18 1 68.16
10/09/2026 19:18 1 68.15
10/09/2026 19:18 1 68.14
10/09/2026 19:18 1 68.14
10/09/2026 19:18 1 68.13
10/09/2026 19:18 80 68.12
10/09/2026 19:18 1 68.12
10/09/2026 19:18 16 68.11
10/09/2026 19:18 15 68.08
10/09/2026 19:18 200 68.07
10/09/2026 19:18 25 68.08
10/09/2026 19:18 100 68.04
10/09/2026 19:18 25 68.04
10/09/2026 19:18 240 68.025
10/09/2026 19:18 68 68.04
10/09/2026 19:18 32 68.04
10/09/2026 19:18 2 68.04
10/09/2026 19:18 20 68.03
10/09/2026 19:18 73 67.99
10/09/2026 19:18 100 68.00
10/09/2026 19:18 16 67.985
10/09/2026 19:18 240 67.965
10/09/2026 19:18 100 67.965
10/09/2026 19:18 13 67.98
10/09/2026 19:18 48 67.98
10/09/2026 19:18 2 68.00
10/09/2026 19:18 52 67.98
10/09/2026 19:18 1 68.00
10/09/2026 19:17 10 68.01
10/09/2026 19:17 10 68.01
10/09/2026 19:17 100 68.02
10/09/2026 19:17 1 68.02
10/09/2026 19:17 1 68.03
10/09/2026 19:17 35 68.05
10/09/2026 19:17 41 68.03
10/09/2026 19:17 200 68.02
10/09/2026 19:17 35 68.03
10/09/2026 19:17 6 68.03
10/09/2026 19:16 100 68.03
10/09/2026 19:16 2 68.03
10/09/2026 19:15 100 67.99
10/09/2026 19:15 96 68.00
10/09/2026 19:15 24 68.00
10/09/2026 19:15 100 68.00
10/09/2026 19:15 10 68.00
10/09/2026 19:15 3 67.96
10/09/2026 19:15 25 67.96
10/09/2026 19:14 55 67.97
10/09/2026 19:14 21 67.94
10/09/2026 19:14 13 67.98
10/09/2026 19:14 60 67.94
10/09/2026 19:13 1 67.99
10/09/2026 19:13 1 67.99
10/09/2026 19:13 2 67.98
10/09/2026 19:13 14 67.98
10/09/2026 19:13 1 67.99
10/09/2026 19:13 100 68.04
10/09/2026 19:13 41 68.05
10/09/2026 19:13 59 68.05
10/09/2026 19:13 100 68.06
10/09/2026 19:13 5 68.07
10/09/2026 19:12 100 68.11
10/09/2026 19:12 58 68.12
10/09/2026 19:12 42 68.12
10/09/2026 19:12 200 68.12
10/09/2026 19:12 100 68.12
10/09/2026 19:12 150 68.15
10/09/2026 19:12 100 68.18
10/09/2026 19:12 60 68.18
10/09/2026 19:12 327 68.18
10/09/2026 19:12 5 68.19
10/09/2026 19:12 100 68.19
10/09/2026 19:12 4 68.205
10/09/2026 19:12 100 68.21
10/09/2026 19:12 100 68.21
10/09/2026 19:12 4 68.21
10/09/2026 19:12 1 68.25
10/09/2026 19:12 200 68.23
10/09/2026 19:12 50 68.25
10/09/2026 19:12 154 68.24
10/09/2026 19:10 2 68.25
10/09/2026 19:10 2 68.24
10/09/2026 19:10 1 68.23
10/09/2026 19:10 16 68.23
10/09/2026 19:10 84 68.23
10/09/2026 19:10 33 68.20
10/09/2026 19:10 50 68.20
10/09/2026 19:10 23 68.20
10/09/2026 19:08 70 68.20
10/09/2026 19:08 5 68.19
10/09/2026 19:08 7 68.185
10/09/2026 19:08 4 68.185
10/09/2026 19:07 2 68.24
10/09/2026 19:06 4 68.165
10/09/2026 19:06 1 68.05
10/09/2026 19:05 100 68.16
10/09/2026 19:05 1 68.23
10/09/2026 19:05 1 68.22
10/09/2026 19:05 1 68.21
10/09/2026 19:05 1 68.20
10/09/2026 19:05 3 68.19
10/09/2026 19:05 3 68.19
10/09/2026 19:05 1 68.19
10/09/2026 19:05 100 68.18
10/09/2026 19:05 229 68.18
10/09/2026 19:05 1 68.18
10/09/2026 19:05 1 68.18
10/09/2026 19:05 2 68.18
10/09/2026 19:05 67 68.18
10/09/2026 19:05 1 68.18
10/09/2026 19:05 1 68.16
10/09/2026 19:05 100 68.14
10/09/2026 19:05 25 68.04
10/09/2026 19:05 240 68.065
10/09/2026 19:05 240 68.06
10/09/2026 19:05 6 68.045
10/09/2026 19:05 100 68.00
10/09/2026 19:05 105 68.00
10/09/2026 19:05 2 67.95
10/09/2026 19:05 2 67.95
10/09/2026 19:05 200 67.96
10/09/2026 19:04 100 67.89
10/09/2026 19:04 100 67.85
10/09/2026 19:04 240 67.83
10/09/2026 19:04 100 67.83
10/09/2026 19:04 19 67.84
10/09/2026 19:04 27 67.77
10/09/2026 19:04 33 67.77
10/09/2026 19:04 60 67.77
10/09/2026 19:04 1 67.77
10/09/2026 19:04 6 67.76
10/09/2026 19:04 95 67.75
10/09/2026 19:04 4 67.735
10/09/2026 19:04 60 67.70
10/09/2026 19:03 16 67.72
10/09/2026 19:03 150 67.72
10/09/2026 19:03 20 67.68
10/09/2026 19:03 20 67.68
10/09/2026 19:03 100 67.69
10/09/2026 19:03 100 67.69
10/09/2026 19:03 50 67.71
10/09/2026 19:03 100 67.74
10/09/2026 19:03 1 67.76
10/09/2026 19:03 109 67.76
10/09/2026 19:03 154 67.76
10/09/2026 19:03 100 67.76
10/09/2026 19:03 31 67.79
10/09/2026 19:03 100 67.79
10/09/2026 19:03 100 67.81
10/09/2026 19:02 24 67.80
10/09/2026 19:02 100 67.80
10/09/2026 19:01 40 67.645
10/09/2026 19:01 147 67.645
10/09/2026 19:01 93 67.645
10/09/2026 19:01 3 67.645
10/09/2026 19:01 4 67.635
10/09/2026 19:01 9 67.62
10/09/2026 19:01 1 67.62
10/09/2026 19:01 100 67.62
10/09/2026 19:00 100 67.59
10/09/2026 19:00 4 67.595
10/09/2026 19:00 100 67.60
10/09/2026 18:59 4 67.57
10/09/2026 18:59 100 67.58
10/09/2026 18:59 50 67.56
10/09/2026 18:59 100 67.58
10/09/2026 18:58 6 67.57
10/09/2026 18:58 12 67.52
10/09/2026 18:58 60 67.52
10/09/2026 18:58 100 67.54
10/09/2026 18:58 100 67.54
10/09/2026 18:57 1 67.60
10/09/2026 18:57 1 67.57
10/09/2026 18:57 2 67.58
10/09/2026 18:57 1 67.59
10/09/2026 18:57 30 67.62
10/09/2026 18:57 100 67.62
10/09/2026 18:57 100 67.63
10/09/2026 18:57 100 67.63
10/09/2026 18:57 1 67.66
10/09/2026 18:57 39 67.66
10/09/2026 18:57 60 67.66
10/09/2026 18:57 23 67.67
10/09/2026 18:57 21 67.67
10/09/2026 18:57 4 67.68
10/09/2026 18:57 4 67.68
10/09/2026 18:57 23 67.68
10/09/2026 18:57 27 67.67
10/09/2026 18:57 100 67.66
10/09/2026 18:57 61 67.66
10/09/2026 18:57 10 67.66
10/09/2026 18:57 10 67.66
10/09/2026 18:57 26 67.66
10/09/2026 18:57 100 67.67
10/09/2026 18:57 40 67.715
10/09/2026 18:56 1 67.72
10/09/2026 18:56 1 67.73
10/09/2026 18:56 100 67.77
10/09/2026 18:56 100 67.81
10/09/2026 18:56 100 67.81
10/09/2026 18:56 92 67.82
10/09/2026 18:56 100 67.82
10/09/2026 18:56 8 67.81
10/09/2026 18:56 200 67.81
10/09/2026 18:56 32 67.81
10/09/2026 18:56 18 67.81
10/09/2026 18:56 240 67.835
10/09/2026 18:56 240 67.835
10/09/2026 18:56 200 67.835
10/09/2026 18:56 1 67.84
10/09/2026 18:56 20 67.84
10/09/2026 18:56 19 67.80
10/09/2026 18:56 32 67.80
10/09/2026 18:56 90 67.80
10/09/2026 18:56 360 67.80
10/09/2026 18:56 90 67.80
10/09/2026 18:56 50 67.80
10/09/2026 18:56 278 67.80
10/09/2026 18:56 222 67.80
10/09/2026 18:56 31 67.80
10/09/2026 18:56 47 67.80
10/09/2026 18:56 150 67.80
10/09/2026 18:56 50 67.80
10/09/2026 18:56 500 67.80
10/09/2026 18:56 500 67.80
10/09/2026 18:56 82 67.80
10/09/2026 18:56 100 67.80
10/09/2026 18:56 245 67.80
10/09/2026 18:56 2 67.80
10/09/2026 18:56 61 67.80
10/09/2026 18:56 10 67.80
10/09/2026 18:56 22 67.80
10/09/2026 18:56 10 67.80
10/09/2026 18:56 455 67.80
10/09/2026 18:56 13 67.80
10/09/2026 18:56 487 67.80
10/09/2026 18:56 13 67.80
10/09/2026 18:56 13 67.80
10/09/2026 18:56 39 67.80
10/09/2026 18:56 100 67.80
10/09/2026 18:56 467 67.80
10/09/2026 18:56 33 67.80
10/09/2026 18:56 100 67.79
10/09/2026 18:56 401 67.80
10/09/2026 18:56 99 67.80
10/09/2026 18:56 100 67.80
10/09/2026 18:56 100 67.80
10/09/2026 18:56 60 67.80
10/09/2026 18:56 78 67.80
10/09/2026 18:56 62 67.80
10/09/2026 18:56 360 67.80
10/09/2026 18:56 100 67.79
10/09/2026 18:56 300 67.79
10/09/2026 18:56 59 67.79
10/09/2026 18:55 1 67.79
10/09/2026 18:55 100 67.78
10/09/2026 18:55 9 67.77
10/09/2026 18:55 20 67.755
10/09/2026 18:55 4 67.755
10/09/2026 18:55 7 67.755
10/09/2026 18:55 5 67.76
10/09/2026 18:55 4 67.75
10/09/2026 18:55 1 67.74
10/09/2026 18:55 1 67.74
10/09/2026 18:55 200 67.74
10/09/2026 18:55 18 67.73
10/09/2026 18:54 3 67.66
10/09/2026 18:54 100 67.67
10/09/2026 18:54 240 67.67
10/09/2026 18:54 50 67.68
10/09/2026 18:53 31 67.70
10/09/2026 18:53 31 67.74
10/09/2026 18:53 150 67.75
10/09/2026 18:53 200 67.75
10/09/2026 18:53 100 67.75
10/09/2026 18:53 300 67.75
10/09/2026 18:53 100 67.75
10/09/2026 18:53 10 67.75
10/09/2026 18:53 10 67.775
10/09/2026 18:52 10 67.75
10/09/2026 18:51 19 67.74
10/09/2026 18:51 96 67.74
10/09/2026 18:51 99 67.74
10/09/2026 18:51 100 67.68
10/09/2026 18:51 60 67.68
10/09/2026 18:51 40 67.68
10/09/2026 18:51 1 67.67
10/09/2026 18:51 100 67.67
10/09/2026 18:51 101 67.61
10/09/2026 18:51 15 67.59
10/09/2026 18:51 100 67.63
10/09/2026 18:51 19 67.63
10/09/2026 18:51 2 67.63
10/09/2026 18:51 39 67.63
10/09/2026 18:51 5 67.63
10/09/2026 18:50 240 67.63
10/09/2026 18:50 14 67.68
10/09/2026 18:50 3 67.68
10/09/2026 18:50 40 67.68
10/09/2026 18:50 53 67.685
10/09/2026 18:50 10 67.71
10/09/2026 18:50 35 67.70
10/09/2026 18:50 1 67.70
10/09/2026 18:50 1 67.70
10/09/2026 18:50 37 67.69
10/09/2026 18:49 100 67.675
10/09/2026 18:49 100 67.69
10/09/2026 18:49 11 67.77
10/09/2026 18:49 1 67.74
10/09/2026 18:49 8 67.75
10/09/2026 18:49 28 67.75
10/09/2026 18:49 1 67.75
10/09/2026 18:49 6 67.75
10/09/2026 18:49 1 67.75
10/09/2026 18:49 8 67.80
10/09/2026 18:49 1 67.75
10/09/2026 18:49 57 67.77
10/09/2026 18:49 100 67.83
10/09/2026 18:49 100 67.85
10/09/2026 18:49 17 67.85
10/09/2026 18:49 100 67.83
10/09/2026 18:49 25 67.80
10/09/2026 18:49 11 67.80
10/09/2026 18:49 100 67.82
10/09/2026 18:49 100 67.83
10/09/2026 18:49 100 67.89
10/09/2026 18:49 3 67.87
10/09/2026 18:49 97 67.87
10/09/2026 18:49 3 67.88
10/09/2026 18:49 38 67.88
10/09/2026 18:49 162 67.945
10/09/2026 18:49 38 67.94
10/09/2026 18:49 100 67.91
10/09/2026 18:49 34 67.91
10/09/2026 18:49 400 67.94
10/09/2026 18:49 50 67.94
10/09/2026 18:49 150 67.97
10/09/2026 18:49 140 67.97
10/09/2026 18:49 100 67.97
10/09/2026 18:49 100 67.99
10/09/2026 18:49 56 67.96
10/09/2026 18:49 44 67.96
10/09/2026 18:49 6 67.98
10/09/2026 18:49 26 67.97
10/09/2026 18:49 100 67.97
10/09/2026 18:49 105 67.97
10/09/2026 18:49 100 67.96
10/09/2026 18:49 1 67.96
10/09/2026 18:49 1 67.95
10/09/2026 18:49 6 67.95
10/09/2026 18:49 60 67.95
10/09/2026 18:49 1 67.92
10/09/2026 18:49 100 67.88
10/09/2026 18:49 100 67.88
10/09/2026 18:49 186 67.795
10/09/2026 18:49 17 67.80
10/09/2026 18:49 500 67.80
10/09/2026 18:49 41 67.80
10/09/2026 18:49 500 67.80
10/09/2026 18:49 79 67.80
10/09/2026 18:49 421 67.80
10/09/2026 18:49 29 67.80
10/09/2026 18:49 50 67.80
10/09/2026 18:49 16 67.80
10/09/2026 18:49 484 67.80
10/09/2026 18:49 16 67.80
10/09/2026 18:49 500 67.80
10/09/2026 18:49 500 67.80
10/09/2026 18:49 50 67.80
10/09/2026 18:49 500 67.80
10/09/2026 18:49 190 67.80
10/09/2026 18:49 500 67.80
10/09/2026 18:49 500 67.80
10/09/2026 18:49 50 67.80
10/09/2026 18:49 500 67.80
10/09/2026 18:49 500 67.80
10/09/2026 18:49 79 67.80
10/09/2026 18:49 223 67.80
10/09/2026 18:49 277 67.80
10/09/2026 18:49 223 67.80
10/09/2026 18:49 500 67.80
10/09/2026 18:49 150 67.80
10/09/2026 18:49 25 67.80
10/09/2026 18:49 500 67.80
10/09/2026 18:49 240 67.80
10/09/2026 18:49 260 67.80
10/09/2026 18:49 293 67.80
10/09/2026 18:49 207 67.80
10/09/2026 18:49 293 67.80
10/09/2026 18:49 342 67.80
10/09/2026 18:49 427 67.80
10/09/2026 18:49 73 67.80
10/09/2026 18:49 99 67.80
10/09/2026 18:49 500 67.80
10/09/2026 18:49 4 67.80
10/09/2026 18:49 396 67.80
10/09/2026 18:49 32 67.80
10/09/2026 18:49 100 67.795
10/09/2026 18:49 136 67.795
10/09/2026 18:49 4 67.80
10/09/2026 18:49 68 67.80
10/09/2026 18:49 475 67.80
10/09/2026 18:49 100 67.79
10/09/2026 18:49 25 67.80
10/09/2026 18:49 25 67.80
10/09/2026 18:49 475 67.80
10/09/2026 18:49 25 67.80
10/09/2026 18:49 113 67.80
10/09/2026 18:49 129 67.80
10/09/2026 18:49 203 67.80
10/09/2026 18:49 4 67.80
10/09/2026 18:49 164 67.80
10/09/2026 18:49 500 67.80
10/09/2026 18:49 30 67.80
10/09/2026 18:49 393 67.80
10/09/2026 18:49 100 67.80
10/09/2026 18:49 100 67.775
10/09/2026 18:49 30 67.79
10/09/2026 18:49 50 67.79
10/09/2026 18:49 50 67.79
10/09/2026 18:49 50 67.79
10/09/2026 18:49 100 67.79
10/09/2026 18:49 150 67.775
10/09/2026 18:49 64 67.78
10/09/2026 18:49 3 67.77
10/09/2026 18:49 3 67.77
10/09/2026 18:49 30 67.76
10/09/2026 18:49 7 67.80
10/09/2026 18:49 240 67.79
10/09/2026 18:49 30 67.77
10/09/2026 18:49 100 67.77
10/09/2026 18:49 200 67.78
10/09/2026 18:49 100 67.78
10/09/2026 18:49 100 67.79
10/09/2026 18:49 100 67.78
10/09/2026 18:49 100 67.78
10/09/2026 18:49 100 67.78
10/09/2026 18:49 24 67.78
10/09/2026 18:49 100 67.79
10/09/2026 18:49 100 67.79
10/09/2026 18:49 100 67.79
10/09/2026 18:49 100 67.79
10/09/2026 18:49 412 67.80
10/09/2026 18:49 35 67.80
10/09/2026 18:49 53 67.80
10/09/2026 18:49 79 67.80
10/09/2026 18:49 421 67.80
10/09/2026 18:49 79 67.80
10/09/2026 18:49 118 67.80
10/09/2026 18:49 382 67.80
10/09/2026 18:49 118 67.80
10/09/2026 18:49 215 67.80
10/09/2026 18:49 285 67.80
10/09/2026 18:49 25 67.80
10/09/2026 18:49 254 67.80
10/09/2026 18:49 25 67.80
10/09/2026 18:49 221 67.80
10/09/2026 18:49 25 67.80
10/09/2026 18:49 25 67.80
10/09/2026 18:49 300 67.80
10/09/2026 18:49 222 67.80
10/09/2026 18:49 253 67.80
10/09/2026 18:49 7 67.80
10/09/2026 18:49 240 67.80
10/09/2026 18:49 500 67.80
10/09/2026 18:49 25 67.80
10/09/2026 18:49 475 67.80
10/09/2026 18:49 25 67.80
10/09/2026 18:49 240 67.81
10/09/2026 18:49 10 67.83
10/09/2026 18:49 1 67.83
10/09/2026 18:49 100 67.83
10/09/2026 18:49 1 67.85
10/09/2026 18:49 5 67.88
10/09/2026 18:49 2 67.88
10/09/2026 18:49 5 67.88
10/09/2026 18:49 7 67.88
10/09/2026 18:49 5 67.88
10/09/2026 18:49 2 67.88
10/09/2026 18:49 2 67.88
10/09/2026 18:49 7 67.88
10/09/2026 18:49 5 67.88
10/09/2026 18:49 100 67.88
10/09/2026 18:49 40 67.89
10/09/2026 18:49 200 67.89
10/09/2026 18:49 100 67.89
10/09/2026 18:49 10 67.92
10/09/2026 18:49 3 67.92
10/09/2026 18:48 25 67.915
10/09/2026 18:48 240 67.915
10/09/2026 18:48 25 67.915
10/09/2026 18:48 25 67.915
10/09/2026 18:48 25 67.915
10/09/2026 18:48 240 67.93
10/09/2026 18:48 1 67.88
10/09/2026 18:48 200 67.89
10/09/2026 18:48 10 67.89
10/09/2026 18:48 100 67.89
10/09/2026 18:46 33 67.92
10/09/2026 18:46 36 67.91
10/09/2026 18:46 68 67.91
10/09/2026 18:46 60 67.89
10/09/2026 18:46 47 67.89
10/09/2026 18:46 5 67.87
10/09/2026 18:46 22 67.87
10/09/2026 18:46 16 67.87
10/09/2026 18:46 12 67.87
10/09/2026 18:46 12 67.86
10/09/2026 18:46 3 67.835
10/09/2026 18:46 60 67.84
10/09/2026 18:46 2 67.83
10/09/2026 18:46 1 67.83
10/09/2026 18:46 20 67.82
10/09/2026 18:46 5 67.76
10/09/2026 18:46 2 67.76
10/09/2026 18:46 3 67.76
10/09/2026 18:45 25 67.76
10/09/2026 18:45 25 67.77
10/09/2026 18:45 25 67.77
10/09/2026 18:45 25 67.765
10/09/2026 18:44 2 67.72
10/09/2026 18:43 11 67.80
10/09/2026 18:43 100 67.80
10/09/2026 18:42 100 67.85
10/09/2026 18:42 30 67.85
10/09/2026 18:42 25 67.85
10/09/2026 18:42 35 67.85
10/09/2026 18:42 100 67.86
10/09/2026 18:42 240 67.88
10/09/2026 18:42 39 67.86
10/09/2026 18:42 37 67.86
10/09/2026 18:42 22 67.86
10/09/2026 18:42 24 67.85
10/09/2026 18:42 38 67.84
10/09/2026 18:42 38 67.83
10/09/2026 18:42 20 67.80
10/09/2026 18:42 53 67.82
10/09/2026 18:42 1 67.80
10/09/2026 18:42 1 67.80
10/09/2026 18:42 100 67.80
10/09/2026 18:42 47 67.80
10/09/2026 18:42 41 67.76
10/09/2026 18:42 21 67.76
10/09/2026 18:42 2 67.76
10/09/2026 18:42 76 67.76
10/09/2026 18:42 1 67.76
10/09/2026 18:41 19 67.72
10/09/2026 18:41 100 67.71
10/09/2026 18:41 100 67.68
10/09/2026 18:41 10 67.69
10/09/2026 18:41 100 67.69
10/09/2026 18:40 60 67.70
10/09/2026 18:40 38 67.71
10/09/2026 18:39 1 67.72
10/09/2026 18:39 4 67.72
10/09/2026 18:39 85 67.72
10/09/2026 18:39 11 67.72
10/09/2026 18:39 61 67.71
10/09/2026 18:39 100 67.71
10/09/2026 18:38 50 67.66
10/09/2026 18:38 6 67.68
10/09/2026 18:35 1 67.66
10/09/2026 18:35 100 67.68
10/09/2026 18:35 50 67.69
10/09/2026 18:35 50 67.69
10/09/2026 18:35 21 67.70
10/09/2026 18:35 29 67.71
10/09/2026 18:33 41 67.75
10/09/2026 18:32 100 67.78
10/09/2026 18:32 100 67.78
10/09/2026 18:32 100 67.81
10/09/2026 18:32 22 67.82
10/09/2026 18:32 22 67.82
10/09/2026 18:32 22 67.82
10/09/2026 18:32 100 67.85
10/09/2026 18:31 240 67.83
10/09/2026 18:31 1 67.82
10/09/2026 18:31 100 67.82
10/09/2026 18:31 1 67.785
10/09/2026 18:30 10 67.77
10/09/2026 18:30 17 67.82
10/09/2026 18:30 20 67.82
10/09/2026 18:30 4 67.82
10/09/2026 18:30 14 67.82
10/09/2026 18:30 2 67.82
10/09/2026 18:30 60 67.81
10/09/2026 18:30 50 67.81
10/09/2026 18:30 12 67.81
10/09/2026 18:29 1 67.78
10/09/2026 18:29 20 67.81
10/09/2026 18:28 1 67.77
10/09/2026 18:28 29 67.76
10/09/2026 18:28 1 67.71
10/09/2026 18:27 20 67.71
10/09/2026 18:27 10 67.71
10/09/2026 18:27 3 67.76
10/09/2026 18:27 40 67.75
10/09/2026 18:27 1 67.69
10/09/2026 18:27 42 67.74
10/09/2026 18:26 1 67.68
10/09/2026 18:26 1 67.68
10/09/2026 18:26 1 67.68
10/09/2026 18:26 60 67.68
10/09/2026 18:26 4 67.66
10/09/2026 18:26 3 67.66
10/09/2026 18:25 25 67.63
10/09/2026 18:25 40 67.63
10/09/2026 18:25 100 67.64
10/09/2026 18:25 50 67.64
10/09/2026 18:25 10 67.64
10/09/2026 18:25 92 67.66
10/09/2026 18:25 5 67.64
10/09/2026 18:25 3 67.64
10/09/2026 18:24 19 67.63
10/09/2026 18:24 66 67.59
10/09/2026 18:24 268 67.62
10/09/2026 18:24 60 67.62
10/09/2026 18:24 20 67.64
10/09/2026 18:24 86 67.64
10/09/2026 18:24 14 67.64
10/09/2026 18:24 10 67.65
10/09/2026 18:24 100 67.65
10/09/2026 18:23 25 67.69
10/09/2026 18:23 100 67.65
10/09/2026 18:23 10 67.65
10/09/2026 18:23 3 67.70
10/09/2026 18:22 1 67.71
10/09/2026 18:22 1 67.71
10/09/2026 18:22 54 67.66
10/09/2026 18:21 7 67.70
10/09/2026 18:21 44 67.70
10/09/2026 18:21 1 67.74
10/09/2026 18:21 18 67.74
10/09/2026 18:21 100 67.74
10/09/2026 18:21 10 67.75
10/09/2026 18:21 100 67.75
10/09/2026 18:21 100 67.80
10/09/2026 18:21 2 67.82
10/09/2026 18:20 1 67.83
10/09/2026 18:20 99 67.80
10/09/2026 18:20 20 67.78
10/09/2026 18:20 2 67.78
10/09/2026 18:20 100 67.76
10/09/2026 18:20 100 67.74
10/09/2026 18:20 2 67.705
10/09/2026 18:20 100 67.74
10/09/2026 18:20 1 67.73
10/09/2026 18:20 10 67.73
10/09/2026 18:20 20 67.73
10/09/2026 18:20 5 67.73
10/09/2026 18:20 1 67.73
10/09/2026 18:19 3 67.75
10/09/2026 18:19 2 67.765
10/09/2026 18:19 15 67.765
10/09/2026 18:18 1 67.79
10/09/2026 18:18 100 67.765
10/09/2026 18:17 8 67.77
10/09/2026 18:17 1 67.79
10/09/2026 18:17 1 67.79
10/09/2026 18:17 50 67.79
10/09/2026 18:17 65 67.79
10/09/2026 18:17 15 67.79
10/09/2026 18:17 76 67.78
10/09/2026 18:17 24 67.75
10/09/2026 18:17 3 67.74
10/09/2026 18:17 97 67.74
10/09/2026 18:17 3 67.74
10/09/2026 18:17 100 67.73
10/09/2026 18:17 4 67.73
10/09/2026 18:17 4 67.73
10/09/2026 18:17 14 67.73
10/09/2026 18:17 8 67.73
10/09/2026 18:17 7 67.73
10/09/2026 18:17 16 67.73
10/09/2026 18:16 33 67.71
10/09/2026 18:16 65 67.71
10/09/2026 18:15 2 67.69
10/09/2026 18:15 85 67.69
10/09/2026 18:15 15 67.69
10/09/2026 18:15 24 67.69
10/09/2026 18:15 76 67.69
10/09/2026 18:15 72 67.68
10/09/2026 18:15 100 67.67
10/09/2026 18:14 100 67.63
10/09/2026 18:14 1 67.64
10/09/2026 18:14 100 67.65
10/09/2026 18:14 116 67.68
10/09/2026 18:14 1 67.67
10/09/2026 18:13 3 67.665
10/09/2026 18:12 10 67.67
10/09/2026 18:12 59 67.66
10/09/2026 18:12 100 67.65
10/09/2026 18:12 48 67.63
10/09/2026 18:12 60 67.63
10/09/2026 18:12 1 67.58
10/09/2026 18:12 100 67.58
10/09/2026 18:12 30 67.58
10/09/2026 18:12 2 67.55
10/09/2026 18:12 10 67.53
10/09/2026 18:12 10 67.53
10/09/2026 18:12 10 67.53
10/09/2026 18:12 74 67.53
10/09/2026 18:12 26 67.53
10/09/2026 18:12 37 67.55
10/09/2026 18:11 11 67.57
10/09/2026 18:11 20 67.57
10/09/2026 18:10 9 67.54
10/09/2026 18:10 17 67.51
10/09/2026 18:09 19 67.53
10/09/2026 18:09 74 67.52
10/09/2026 18:09 12 67.47
10/09/2026 18:08 100 67.50
10/09/2026 18:08 60 67.40
10/09/2026 18:07 3 67.47
10/09/2026 18:07 1 67.49
10/09/2026 18:07 1 67.56
10/09/2026 18:06 74 67.53
10/09/2026 18:06 10 67.55
10/09/2026 18:06 86 67.54
10/09/2026 18:06 11 67.57
10/09/2026 18:06 6 67.57
10/09/2026 18:06 33 67.56
10/09/2026 18:06 50 67.56
10/09/2026 18:06 17 67.56
10/09/2026 18:06 100 67.56
10/09/2026 18:06 1 67.52
10/09/2026 18:04 1 67.36
10/09/2026 18:03 100 67.45
10/09/2026 18:03 16 67.44
10/09/2026 18:03 100 67.48
10/09/2026 18:03 100 67.51
10/09/2026 18:03 100 67.51
10/09/2026 18:03 100 67.52
10/09/2026 18:03 100 67.52
10/09/2026 18:03 100 67.52
10/09/2026 18:03 13 67.55
10/09/2026 18:03 100 67.56
10/09/2026 18:03 10 67.59
10/09/2026 18:03 100 67.59
10/09/2026 18:03 6 67.63
10/09/2026 18:03 60 67.61
10/09/2026 18:03 2 67.61
10/09/2026 18:03 10 67.61
10/09/2026 18:03 90 67.61
10/09/2026 18:03 100 67.61
10/09/2026 18:03 10 67.62
10/09/2026 18:02 3 67.65
10/09/2026 18:02 100 67.65
10/09/2026 18:02 1 67.65
10/09/2026 18:02 10 67.64
10/09/2026 18:02 1 67.55
10/09/2026 18:02 100 67.55
10/09/2026 18:02 9 67.51
10/09/2026 18:02 91 67.51
10/09/2026 18:02 1 67.51
10/09/2026 18:02 14 67.48
10/09/2026 18:01 14 67.46
10/09/2026 18:01 60 67.45
10/09/2026 18:01 10 67.49
10/09/2026 18:00 1 67.49
10/09/2026 18:00 76 67.47
10/09/2026 18:00 24 67.47
10/09/2026 18:00 1 67.48
10/09/2026 17:59 50 67.55
10/09/2026 17:59 100 67.69
10/09/2026 17:58 10 67.70
10/09/2026 17:58 88 67.72
10/09/2026 17:58 19 67.72
10/09/2026 17:58 100 67.73
10/09/2026 17:58 100 67.73
10/09/2026 17:58 1 67.75
10/09/2026 17:57 1 67.78
10/09/2026 17:57 100 67.75
10/09/2026 17:57 100 67.76
10/09/2026 17:57 100 67.76
10/09/2026 17:57 16 67.78
10/09/2026 17:57 50 67.78
10/09/2026 17:57 72 67.78
10/09/2026 17:57 240 67.80
10/09/2026 17:57 100 67.81
10/09/2026 17:57 1 67.81
10/09/2026 17:57 27 67.78
10/09/2026 17:57 1 67.78
10/09/2026 17:57 60 67.79
10/09/2026 17:57 40 67.79
10/09/2026 17:57 10 67.80
10/09/2026 17:56 5 67.815
10/09/2026 17:55 100 67.82
10/09/2026 17:55 1 67.85
10/09/2026 17:55 100 67.85
10/09/2026 17:55 100 67.87
10/09/2026 17:55 25 67.87
10/09/2026 17:55 1 67.87
10/09/2026 17:55 20 67.87
10/09/2026 17:55 59 67.91
10/09/2026 17:55 10 67.91
10/09/2026 17:55 150 67.89
10/09/2026 17:55 1 67.90
10/09/2026 17:55 100 67.87
10/09/2026 17:55 100 67.86
10/09/2026 17:55 99 67.86
10/09/2026 17:55 1 67.85
10/09/2026 17:54 1 67.84
10/09/2026 17:54 100 67.835
10/09/2026 17:53 20 67.85
10/09/2026 17:52 55 67.86
10/09/2026 17:52 1 67.86
10/09/2026 17:52 1 67.86
10/09/2026 17:51 1 67.79
10/09/2026 17:51 20 67.82
10/09/2026 17:50 100 67.84
10/09/2026 17:50 104 67.84
10/09/2026 17:50 61 67.82
10/09/2026 17:50 139 67.82
10/09/2026 17:50 100 67.82
10/09/2026 17:50 50 67.78
10/09/2026 17:50 1 67.69
10/09/2026 17:49 2 67.63
10/09/2026 17:49 16 67.63
10/09/2026 17:49 100 67.67
10/09/2026 17:49 4 67.68
10/09/2026 17:49 2 67.68
10/09/2026 17:49 17 67.64
10/09/2026 17:49 200 67.61
10/09/2026 17:49 10 67.62
10/09/2026 17:49 100 67.62
10/09/2026 17:49 20 67.62
10/09/2026 17:48 1 67.62
10/09/2026 17:48 27 67.62
10/09/2026 17:48 11 67.62
10/09/2026 17:48 8 67.62
10/09/2026 17:48 15 67.62
10/09/2026 17:48 18 67.62
10/09/2026 17:48 100 67.63
10/09/2026 17:47 1 67.63
10/09/2026 17:47 1 67.63
10/09/2026 17:47 4 67.62
10/09/2026 17:47 5 67.65
10/09/2026 17:47 7 67.65
10/09/2026 17:47 9 67.65
10/09/2026 17:47 30 67.65
10/09/2026 17:46 1 67.66
10/09/2026 17:45 57 67.64
10/09/2026 17:45 1 67.64
10/09/2026 17:45 1 67.64
10/09/2026 17:45 1 67.64
10/09/2026 17:45 36 67.68
10/09/2026 17:45 15 67.68
10/09/2026 17:45 49 67.68
10/09/2026 17:45 100 67.69
10/09/2026 17:45 1 67.70
10/09/2026 17:45 1 67.76
10/09/2026 17:45 1 67.76
10/09/2026 17:45 100 67.75
10/09/2026 17:44 14 67.72
10/09/2026 17:44 1 67.75
10/09/2026 17:43 1 67.73
10/09/2026 17:43 83 67.74
10/09/2026 17:43 2 67.74
10/09/2026 17:43 7 67.78
10/09/2026 17:43 80 67.74
10/09/2026 17:43 11 67.69
10/09/2026 17:43 1 67.69
10/09/2026 17:43 2 67.69
10/09/2026 17:43 1 67.61
10/09/2026 17:43 1 67.61
10/09/2026 17:42 9 67.62
10/09/2026 17:42 1 67.62
10/09/2026 17:42 23 67.63
10/09/2026 17:42 23 67.63
10/09/2026 17:42 2 67.64
10/09/2026 17:42 2 67.64
10/09/2026 17:41 1 67.61
10/09/2026 17:41 1 67.61
10/09/2026 17:41 100 67.65
10/09/2026 17:41 1 67.60
10/09/2026 17:40 54 67.63
10/09/2026 17:40 1 67.61
10/09/2026 17:40 7 67.61
10/09/2026 17:40 2 67.62
10/09/2026 17:40 2 67.62
10/09/2026 17:40 100 67.67
10/09/2026 17:39 2 67.70
10/09/2026 17:38 20 67.66
10/09/2026 17:38 35 67.65
10/09/2026 17:38 1 67.65
10/09/2026 17:38 6 67.65
10/09/2026 17:38 58 67.65
10/09/2026 17:38 38 67.72
10/09/2026 17:38 2 67.72
10/09/2026 17:37 42 67.71
10/09/2026 17:37 15 67.71
10/09/2026 17:37 43 67.71
10/09/2026 17:37 97 67.64
10/09/2026 17:37 25 67.64
10/09/2026 17:37 100 67.64
10/09/2026 17:37 12 67.66
10/09/2026 17:37 240 67.67
10/09/2026 17:37 14 67.65
10/09/2026 17:37 46 67.65
10/09/2026 17:37 54 67.65
10/09/2026 17:37 100 67.65
10/09/2026 17:37 60 67.64
10/09/2026 17:37 1 67.63
10/09/2026 17:37 2 67.61
10/09/2026 17:37 1 67.59
10/09/2026 17:37 1 67.59
10/09/2026 17:37 1 67.59
10/09/2026 17:37 3 67.59
10/09/2026 17:37 2 67.60
10/09/2026 17:34 25 67.565
10/09/2026 17:34 25 67.565
10/09/2026 17:34 25 67.565
10/09/2026 17:34 25 67.565
10/09/2026 17:33 3 67.55
10/09/2026 17:33 87 67.57
10/09/2026 17:33 13 67.57
10/09/2026 17:32 62 67.62
10/09/2026 17:32 18 67.62
10/09/2026 17:32 24 67.63
10/09/2026 17:32 100 67.63
10/09/2026 17:32 27 67.63
10/09/2026 17:32 3 67.63
10/09/2026 17:32 28 67.63
10/09/2026 17:32 62 67.63
10/09/2026 17:32 24 67.63
10/09/2026 17:32 11 67.63
10/09/2026 17:32 100 67.62
10/09/2026 17:32 40 67.57
10/09/2026 17:32 25 67.55
10/09/2026 17:32 100 67.55
10/09/2026 17:31 15 67.54
10/09/2026 17:30 50 67.46
10/09/2026 17:30 11 67.385
10/09/2026 17:30 1 67.34
10/09/2026 17:29 50 67.33
10/09/2026 17:27 1 67.42
10/09/2026 17:27 1 67.38
10/09/2026 17:27 3 67.42
10/09/2026 17:27 3 67.42
10/09/2026 17:27 5 67.44
10/09/2026 17:27 3 67.44
10/09/2026 17:27 3 67.44
10/09/2026 17:27 8 67.38
10/09/2026 17:27 2 67.38
10/09/2026 17:27 4 67.42
10/09/2026 17:27 20 67.42
10/09/2026 17:27 5 67.425
10/09/2026 17:27 150 67.425
10/09/2026 17:27 25 67.425
10/09/2026 17:27 5 67.41
10/09/2026 17:26 2 67.36
10/09/2026 17:26 2 67.36
10/09/2026 17:26 1 67.32
10/09/2026 17:25 3 67.33
10/09/2026 17:25 60 67.30
10/09/2026 17:24 100 67.37
10/09/2026 17:23 8 67.38
10/09/2026 17:23 2 67.38
10/09/2026 17:23 100 67.38
10/09/2026 17:23 7 67.43
10/09/2026 17:23 26 67.44
10/09/2026 17:22 1 67.43
10/09/2026 17:22 5 67.44
10/09/2026 17:22 25 67.44
10/09/2026 17:22 25 67.44
10/09/2026 17:22 10 67.44
10/09/2026 17:22 25 67.44
10/09/2026 17:22 10 67.44
10/09/2026 17:22 24 67.45
10/09/2026 17:22 2 67.45
10/09/2026 17:21 31 67.42
10/09/2026 17:21 100 67.42
10/09/2026 17:20 44 67.44
10/09/2026 17:20 3 67.44
10/09/2026 17:20 20 67.48
10/09/2026 17:20 18 67.50
10/09/2026 17:20 48 67.46
10/09/2026 17:20 20 67.50
10/09/2026 17:20 1 67.51
10/09/2026 17:20 73 67.49
10/09/2026 17:20 27 67.49
10/09/2026 17:20 10 67.51
10/09/2026 17:20 50 67.51
10/09/2026 17:19 24 67.58
10/09/2026 17:19 2 67.56
10/09/2026 17:19 98 67.56
10/09/2026 17:18 10 67.52
10/09/2026 17:18 20 67.53
10/09/2026 17:18 25 67.55
10/09/2026 17:17 100 67.65
10/09/2026 17:17 18 67.74
10/09/2026 17:17 100 67.65
10/09/2026 17:17 100 67.66
10/09/2026 17:17 1 67.705
10/09/2026 17:17 56 67.705
10/09/2026 17:15 3 67.73
10/09/2026 17:15 2 67.73
10/09/2026 17:15 2 67.73
10/09/2026 17:15 1 67.72
10/09/2026 17:15 99 67.72
10/09/2026 17:15 18 67.68
10/09/2026 17:15 25 67.68
10/09/2026 17:15 17 67.68
10/09/2026 17:15 60 67.67
10/09/2026 17:15 100 67.67
10/09/2026 17:15 100 67.59
10/09/2026 17:15 100 67.595
10/09/2026 17:15 10 67.54
10/09/2026 17:15 1 67.54
10/09/2026 17:14 1 67.60
10/09/2026 17:14 33 67.66
10/09/2026 17:14 20 67.58
10/09/2026 17:14 10 67.56
10/09/2026 17:14 20 67.58
10/09/2026 17:13 4 67.60
10/09/2026 17:13 71 67.60
10/09/2026 17:13 60 67.59
10/09/2026 17:13 60 67.59
10/09/2026 17:13 2 67.58
10/09/2026 17:13 22 67.58
10/09/2026 17:13 78 67.58
10/09/2026 17:13 4 67.58
10/09/2026 17:13 22 67.54
10/09/2026 17:12 100 67.52
10/09/2026 17:12 9 67.475
10/09/2026 17:12 29 67.47
10/09/2026 17:11 59 67.47
10/09/2026 17:11 1 67.50
10/09/2026 17:11 1 67.45
10/09/2026 17:11 1 67.45
10/09/2026 17:11 37 67.51
10/09/2026 17:11 63 67.50
10/09/2026 17:10 14 67.42
10/09/2026 17:10 2 67.40
10/09/2026 17:09 60 67.34
10/09/2026 17:09 1 67.40
10/09/2026 17:08 60 67.44
10/09/2026 17:06 1 67.38
10/09/2026 17:06 28 67.39
10/09/2026 17:06 62 67.41
10/09/2026 17:06 2 67.42
10/09/2026 17:06 40 67.42
10/09/2026 17:06 64 67.44
10/09/2026 17:06 49 67.44
10/09/2026 17:06 5 67.49
10/09/2026 17:06 60 67.49
10/09/2026 17:06 40 67.49
10/09/2026 17:06 60 67.48
10/09/2026 17:06 7 67.48
10/09/2026 17:06 1 67.48
10/09/2026 17:06 1 67.45
10/09/2026 17:05 1 67.38
10/09/2026 17:04 1 67.46
10/09/2026 17:02 40 67.35
10/09/2026 17:02 5 67.42
10/09/2026 17:02 100 67.44
10/09/2026 17:02 10 67.46
10/09/2026 17:02 10 67.46
10/09/2026 17:02 100 67.46
10/09/2026 17:02 10 67.47
10/09/2026 17:02 10 67.47
10/09/2026 17:02 100 67.47
10/09/2026 17:02 1 67.51
10/09/2026 17:01 26 67.585
10/09/2026 17:00 1 67.53
10/09/2026 17:00 20 67.64
10/09/2026 17:00 100 67.62
10/09/2026 17:00 100 67.62
10/09/2026 17:00 12 67.62
10/09/2026 17:00 10 67.62
10/09/2026 17:00 100 67.62
10/09/2026 16:59 60 67.69
10/09/2026 16:59 4 67.57
10/09/2026 16:59 4 67.61
10/09/2026 16:58 51 67.52
10/09/2026 16:56 1 67.60
10/09/2026 16:56 83 67.58
10/09/2026 16:56 1 67.58
10/09/2026 16:56 1 67.60
10/09/2026 16:56 1 67.57
10/09/2026 16:56 1 67.52
10/09/2026 16:56 3 67.45
10/09/2026 16:56 13 67.45
10/09/2026 16:56 69 67.45
10/09/2026 16:56 8 67.43
10/09/2026 16:55 5 67.37
10/09/2026 16:55 80 67.37
10/09/2026 16:55 20 67.37
10/09/2026 16:55 11 67.37
10/09/2026 16:55 1 67.37
10/09/2026 16:55 2 67.37
10/09/2026 16:55 10 67.37
10/09/2026 16:55 80 67.36
10/09/2026 16:55 60 67.28
10/09/2026 16:54 60 67.22
10/09/2026 16:52 22 67.39
10/09/2026 16:52 3 67.39
10/09/2026 16:52 1 67.35
10/09/2026 16:52 28 67.37
10/09/2026 16:52 32 67.37
10/09/2026 16:52 1 67.37
10/09/2026 16:52 31 67.37
10/09/2026 16:52 1 67.36
10/09/2026 16:52 2 67.36
10/09/2026 16:52 100 67.36
10/09/2026 16:51 5 67.29
10/09/2026 16:51 100 67.295
10/09/2026 16:51 25 67.295
10/09/2026 16:51 2 67.32
10/09/2026 16:51 1 67.33
10/09/2026 16:51 44 67.31
10/09/2026 16:51 3 67.31
10/09/2026 16:51 60 67.33
10/09/2026 16:51 1 67.32
10/09/2026 16:51 11 67.30
10/09/2026 16:51 1 67.29
10/09/2026 16:50 1 67.27
10/09/2026 16:50 1 67.26
10/09/2026 16:50 28 67.26
10/09/2026 16:50 100 67.26
10/09/2026 16:50 1 67.25
10/09/2026 16:50 87 67.16
10/09/2026 16:50 13 67.16
10/09/2026 16:50 1 67.15
10/09/2026 16:50 25 67.165
10/09/2026 16:50 1 67.17
10/09/2026 16:50 100 67.165
10/09/2026 16:50 1 67.17
10/09/2026 16:50 60 67.16
10/09/2026 16:50 5 67.16
10/09/2026 16:50 50 67.125
10/09/2026 16:50 1 67.16
10/09/2026 16:50 100 67.16
10/09/2026 16:50 127 67.14
10/09/2026 16:50 100 67.14
10/09/2026 16:50 11 67.13
10/09/2026 16:49 25 67.05
10/09/2026 16:49 25 67.05
10/09/2026 16:49 100 67.045
10/09/2026 16:48 72 67.06
10/09/2026 16:48 112 67.02
10/09/2026 16:48 41 67.02
10/09/2026 16:48 110 67.00
10/09/2026 16:48 4 67.00
10/09/2026 16:48 1 67.00
10/09/2026 16:48 1 67.00
10/09/2026 16:48 1 67.00
10/09/2026 16:48 100 67.01
10/09/2026 16:48 10 67.03
10/09/2026 16:48 25 67.03
10/09/2026 16:48 100 67.075
10/09/2026 16:48 100 67.075
10/09/2026 16:48 4 67.09
10/09/2026 16:48 96 67.09
10/09/2026 16:48 100 67.10
10/09/2026 16:48 55 67.10
10/09/2026 16:47 100 67.13
10/09/2026 16:47 59 67.15
10/09/2026 16:47 45 67.15
10/09/2026 16:47 19 67.15
10/09/2026 16:47 7 67.15
10/09/2026 16:47 10 67.17
10/09/2026 16:47 100 67.17
10/09/2026 16:47 1 67.23
10/09/2026 16:47 127 67.23
10/09/2026 16:47 173 67.23
10/09/2026 16:47 100 67.22
10/09/2026 16:47 60 67.17
10/09/2026 16:47 56 67.17
10/09/2026 16:47 38 67.17
10/09/2026 16:47 3 67.17
10/09/2026 16:47 52 67.17
10/09/2026 16:47 48 67.17
10/09/2026 16:47 100 67.17
10/09/2026 16:47 55 67.16
10/09/2026 16:47 25 67.16
10/09/2026 16:47 60 67.02
10/09/2026 16:46 60 67.05
10/09/2026 16:46 100 67.12
10/09/2026 16:45 60 67.14
10/09/2026 16:45 3 67.26
10/09/2026 16:44 10 67.285
10/09/2026 16:44 40 67.36
10/09/2026 16:44 60 67.36
10/09/2026 16:44 49 67.37
10/09/2026 16:44 3 67.37
10/09/2026 16:44 1 67.43
10/09/2026 16:44 6 67.46
10/09/2026 16:44 100 67.47
10/09/2026 16:44 1 67.48
10/09/2026 16:44 1 67.57
10/09/2026 16:43 49 67.50
10/09/2026 16:43 9 67.50
10/09/2026 16:43 1 67.51
10/09/2026 16:42 1 67.58
10/09/2026 16:42 13 67.59
10/09/2026 16:42 1 67.59
10/09/2026 16:42 9 67.64
10/09/2026 16:42 3 67.64
10/09/2026 16:42 33 67.62
10/09/2026 16:42 32 67.69
10/09/2026 16:42 100 67.65
10/09/2026 16:42 100 67.735
10/09/2026 16:42 3 67.735
10/09/2026 16:40 1 67.70
10/09/2026 16:40 100 67.745
10/09/2026 16:40 100 67.745
10/09/2026 16:40 100 67.72
10/09/2026 16:40 100 67.75
10/09/2026 16:40 100 67.75
10/09/2026 16:40 44 67.83
10/09/2026 16:40 2 67.79
10/09/2026 16:40 60 67.77
10/09/2026 16:40 83 67.81
10/09/2026 16:40 16 67.87
10/09/2026 16:39 2 67.91
10/09/2026 16:39 100 67.87
10/09/2026 16:39 25 67.865
10/09/2026 16:39 100 67.865
10/09/2026 16:39 115 67.83
10/09/2026 16:39 1 67.89
10/09/2026 16:39 1 67.90
10/09/2026 16:39 1 67.91
10/09/2026 16:39 100 67.93
10/09/2026 16:39 17 67.94
10/09/2026 16:39 56 67.95
10/09/2026 16:39 17 67.985
10/09/2026 16:39 17 67.985
10/09/2026 16:39 17 67.985
10/09/2026 16:39 17 67.99
10/09/2026 16:39 17 67.98
10/09/2026 16:39 17 67.98
10/09/2026 16:39 18 67.98
10/09/2026 16:39 100 68.03
10/09/2026 16:39 6 68.055
10/09/2026 16:39 106 68.03
10/09/2026 16:39 25 68.045
10/09/2026 16:39 25 68.045
10/09/2026 16:39 25 68.045
10/09/2026 16:39 4 68.045
10/09/2026 16:39 21 68.045
10/09/2026 16:39 25 68.045
10/09/2026 16:39 25 68.045
10/09/2026 16:39 25 68.045
10/09/2026 16:38 14 68.04
10/09/2026 16:38 25 68.02
10/09/2026 16:38 4 68.04
10/09/2026 16:38 20 68.06
10/09/2026 16:38 80 68.06
10/09/2026 16:38 100 68.06
10/09/2026 16:38 100 68.095
10/09/2026 16:37 100 68.06
10/09/2026 16:37 47 68.02
10/09/2026 16:37 25 68.03
10/09/2026 16:37 100 68.03
10/09/2026 16:37 100 67.97
10/09/2026 16:37 11 67.97
10/09/2026 16:37 100 68.06
10/09/2026 16:37 4 68.06
10/09/2026 16:36 15 67.98
10/09/2026 16:36 100 68.12
10/09/2026 16:36 19 68.01
10/09/2026 16:36 3 68.01
10/09/2026 16:36 5 67.98
10/09/2026 16:36 20 67.98
10/09/2026 16:36 2 67.97
10/09/2026 16:36 100 67.97
10/09/2026 16:36 1 67.97
10/09/2026 16:36 100 67.97
10/09/2026 16:36 2 67.97
10/09/2026 16:35 101 67.91
10/09/2026 16:35 100 67.885
10/09/2026 16:35 56 67.89
10/09/2026 16:35 100 67.90
10/09/2026 16:35 100 67.87
10/09/2026 16:35 1 67.87
10/09/2026 16:35 1 67.87
10/09/2026 16:35 1 67.87
10/09/2026 16:35 100 67.93
10/09/2026 16:35 25 67.96
10/09/2026 16:35 25 67.96
10/09/2026 16:35 25 67.96
10/09/2026 16:35 25 67.96
10/09/2026 16:35 100 68.00
10/09/2026 16:35 11 68.00
10/09/2026 16:35 89 68.00
10/09/2026 16:35 22 68.03
10/09/2026 16:35 10 68.03
10/09/2026 16:35 10 68.04
10/09/2026 16:35 100 68.04
10/09/2026 16:34 10 68.09
10/09/2026 16:34 60 68.04
10/09/2026 16:33 25 68.055
10/09/2026 16:33 25 68.055
10/09/2026 16:32 100 68.00
10/09/2026 16:32 59 68.02
10/09/2026 16:32 1 68.02
10/09/2026 16:32 240 68.03
10/09/2026 16:32 1 68.08
10/09/2026 16:32 99 68.08
10/09/2026 16:32 15 68.08
10/09/2026 16:32 100 68.08
10/09/2026 16:32 1 68.10
10/09/2026 16:32 31 68.13
10/09/2026 16:32 35 68.14
10/09/2026 16:32 100 68.14
10/09/2026 16:32 200 68.14
10/09/2026 16:32 100 68.14
10/09/2026 16:31 25 68.22
10/09/2026 16:31 4 68.24
10/09/2026 16:31 21 68.20
10/09/2026 16:31 79 68.20
10/09/2026 16:31 21 68.20
10/09/2026 16:31 100 68.20
10/09/2026 16:31 100 68.21
10/09/2026 16:31 2 68.29
10/09/2026 16:31 22 68.29
10/09/2026 16:31 78 68.29
10/09/2026 16:31 22 68.29
10/09/2026 16:31 59 68.30
10/09/2026 16:31 25 68.30
10/09/2026 16:31 24 68.30
10/09/2026 16:31 100 68.36
10/09/2026 16:31 3 68.35
10/09/2026 16:31 100 68.38
10/09/2026 16:31 7 68.37
10/09/2026 16:31 200 68.37
10/09/2026 16:31 3 68.355
10/09/2026 16:31 100 68.37
10/09/2026 16:31 100 68.37
10/09/2026 16:31 103 68.37
10/09/2026 16:31 103 68.37
10/09/2026 16:31 253 68.37
10/09/2026 16:31 234 68.37
10/09/2026 16:31 3 68.37
10/09/2026 16:31 100 68.37
10/09/2026 16:31 11 68.37
10/09/2026 16:31 11 68.37
10/09/2026 16:31 101 68.37
10/09/2026 16:31 20 68.36
10/09/2026 16:30 25 68.32
10/09/2026 16:30 25 68.32
10/09/2026 16:30 150 68.32
10/09/2026 16:30 25 68.32
10/09/2026 16:30 100 68.32
10/09/2026 16:30 64 68.32
10/09/2026 16:30 100 68.32
10/09/2026 16:30 100 68.31
10/09/2026 16:30 100 68.225
10/09/2026 16:30 12 68.20
10/09/2026 16:30 55 68.21
10/09/2026 16:30 145 68.21
10/09/2026 16:30 100 68.21
10/09/2026 16:30 55 68.22
10/09/2026 16:30 25 68.22
10/09/2026 16:30 100 68.28
10/09/2026 16:30 100 68.36
10/09/2026 16:30 20 68.25
10/09/2026 16:30 10 68.25
10/09/2026 16:30 2 68.20
10/09/2026 16:30 25 68.195
10/09/2026 16:30 25 68.195
10/09/2026 16:30 25 68.16
10/09/2026 16:30 1 68.13
10/09/2026 16:30 100 68.14
10/09/2026 16:30 100 68.16
10/09/2026 16:30 1 68.20
10/09/2026 16:30 1 68.08
10/09/2026 16:30 1 68.07
10/09/2026 16:30 100 68.06
10/09/2026 16:30 1 68.06
10/09/2026 16:30 1 68.05
10/09/2026 16:30 100 68.05
10/09/2026 16:30 103 68.05
10/09/2026 16:30 1 68.04
10/09/2026 16:30 1 68.03
10/09/2026 16:30 1 68.02
10/09/2026 16:30 1 68.01
10/09/2026 16:30 1 68.00
10/09/2026 16:30 1 67.99
10/09/2026 16:30 1 67.98
10/09/2026 16:30 1 67.97
10/09/2026 16:30 1 67.96
10/09/2026 16:30 1 67.95
10/09/2026 16:30 1 67.94
10/09/2026 16:30 100 67.94
10/09/2026 16:30 100 67.93
10/09/2026 16:30 2 67.92
10/09/2026 16:30 100 67.90
10/09/2026 16:30 3 67.90
10/09/2026 16:30 95 67.90
10/09/2026 16:30 105 67.90
10/09/2026 16:30 100 67.86
10/09/2026 16:30 200 67.82
10/09/2026 16:28 100 67.85
10/09/2026 16:28 100 67.89
10/09/2026 16:28 100 67.845
10/09/2026 16:28 100 67.82
10/09/2026 16:28 30 67.83
10/09/2026 16:28 150 67.76
10/09/2026 16:28 16 67.76
10/09/2026 16:28 1 67.74
10/09/2026 16:28 26 67.72
10/09/2026 16:28 240 67.70
10/09/2026 16:28 240 67.70
10/09/2026 16:28 240 67.69
10/09/2026 16:28 150 67.68
10/09/2026 16:28 100 67.61
10/09/2026 16:28 255 67.63
10/09/2026 16:28 107 67.675
10/09/2026 16:28 15 67.60
10/09/2026 16:28 25 67.60
10/09/2026 16:28 25 67.60
10/09/2026 16:28 25 67.60
10/09/2026 16:28 100 67.60
10/09/2026 16:28 100 67.595
10/09/2026 16:28 17 67.56
10/09/2026 16:28 100 67.635
10/09/2026 16:28 100 67.64
10/09/2026 16:28 100 67.64
10/09/2026 16:28 1 67.66
10/09/2026 16:28 1 67.65
10/09/2026 16:28 6 67.63
10/09/2026 16:28 100 67.63
10/09/2026 16:28 60 67.63
10/09/2026 16:28 60 67.57
10/09/2026 16:28 10 67.54
10/09/2026 16:28 90 67.54
10/09/2026 16:28 1 67.54
10/09/2026 16:28 97 67.52
10/09/2026 16:28 3 67.52
10/09/2026 16:28 100 67.50
10/09/2026 16:28 8 67.50
10/09/2026 16:28 3 67.50
10/09/2026 16:28 85 67.37
10/09/2026 16:28 12 67.39
10/09/2026 16:28 100 67.39
10/09/2026 16:28 101 67.40
10/09/2026 16:28 16 67.47
10/09/2026 16:27 5 67.42
10/09/2026 16:27 1 67.42
10/09/2026 16:27 112 67.42
10/09/2026 16:27 5 67.37
10/09/2026 16:27 2 67.35
10/09/2026 16:27 3 67.35
10/09/2026 16:27 2 67.34
10/09/2026 16:27 211 67.34
10/09/2026 16:27 3 67.34
10/09/2026 16:27 58 67.34
10/09/2026 16:27 17 67.34
10/09/2026 16:27 25 67.34
10/09/2026 16:26 10 67.325
10/09/2026 16:26 25 67.33
10/09/2026 16:26 25 67.33
10/09/2026 16:26 25 67.33
10/09/2026 16:26 25 67.33
10/09/2026 16:26 10 67.325
10/09/2026 16:26 10 67.36
10/09/2026 16:26 100 67.36
10/09/2026 16:26 91 67.36
10/09/2026 16:26 91 67.385
10/09/2026 16:26 94 67.385
10/09/2026 16:26 60 67.35
10/09/2026 16:25 100 67.35
10/09/2026 16:25 33 67.385
10/09/2026 16:25 100 67.385
10/09/2026 16:25 9 67.33
10/09/2026 16:25 60 67.35
10/09/2026 16:24 100 67.40
10/09/2026 16:24 5 67.405
10/09/2026 16:24 95 67.405
10/09/2026 16:24 5 67.405
10/09/2026 16:24 15 67.405
10/09/2026 16:24 10 67.41
10/09/2026 16:23 14 67.41
10/09/2026 16:22 5 67.46
10/09/2026 16:22 5 67.43
10/09/2026 16:22 1 67.43
10/09/2026 16:22 89 67.44
10/09/2026 16:22 3 67.44
10/09/2026 16:22 9 67.44
10/09/2026 16:22 3 67.44
10/09/2026 16:22 100 67.44
10/09/2026 16:22 9 67.45
10/09/2026 16:22 11 67.45
10/09/2026 16:22 109 67.46
10/09/2026 16:22 144 67.47
10/09/2026 16:22 40 67.49
10/09/2026 16:22 25 67.49
10/09/2026 16:22 25 67.49
10/09/2026 16:22 25 67.49
10/09/2026 16:22 25 67.49
10/09/2026 16:22 25 67.49
10/09/2026 16:22 25 67.49
10/09/2026 16:22 97 67.515
10/09/2026 16:22 20 67.58
10/09/2026 16:22 25 67.58
10/09/2026 16:22 26 67.58
10/09/2026 16:22 121 67.58
10/09/2026 16:22 100 67.58
10/09/2026 16:21 100 67.60
10/09/2026 16:21 25 67.58
10/09/2026 16:21 25 67.58
10/09/2026 16:21 24 67.60
10/09/2026 16:21 26 67.60
10/09/2026 16:21 47 67.67
10/09/2026 16:21 3 67.67
10/09/2026 16:21 4 67.66
10/09/2026 16:21 47 67.66
10/09/2026 16:21 21 67.66
10/09/2026 16:21 3 67.66
10/09/2026 16:21 29 67.66
10/09/2026 16:21 50 67.66
10/09/2026 16:21 75 67.65
10/09/2026 16:21 25 67.65
10/09/2026 16:21 5 67.65
10/09/2026 16:21 25 67.59
10/09/2026 16:21 25 67.59
10/09/2026 16:21 25 67.59
10/09/2026 16:21 25 67.59
10/09/2026 16:21 2 67.63
10/09/2026 16:20 26 67.56
10/09/2026 16:20 2 67.39
10/09/2026 16:20 30 67.50
10/09/2026 16:20 13 67.51
10/09/2026 16:20 17 67.51
10/09/2026 16:20 100 67.53
10/09/2026 16:20 5 67.55
10/09/2026 16:20 25 67.55
10/09/2026 16:19 100 67.605
10/09/2026 16:19 100 67.615
10/09/2026 16:19 10 67.63
10/09/2026 16:19 25 67.63
10/09/2026 16:19 25 67.63
10/09/2026 16:19 13 67.61
10/09/2026 16:19 25 67.52
10/09/2026 16:19 25 67.52
10/09/2026 16:19 25 67.52
10/09/2026 16:19 25 67.52
10/09/2026 16:19 100 67.54
10/09/2026 16:19 100 67.60
10/09/2026 16:19 24 67.60
10/09/2026 16:19 21 67.66
10/09/2026 16:19 64 67.68
10/09/2026 16:19 36 67.68
10/09/2026 16:18 100 67.73
10/09/2026 16:18 150 67.74
10/09/2026 16:18 28 67.83
10/09/2026 16:18 100 67.83
10/09/2026 16:18 38 67.85
10/09/2026 16:18 14 67.85
10/09/2026 16:18 1 67.85
10/09/2026 16:18 100 67.85
10/09/2026 16:18 81 67.86
10/09/2026 16:18 100 67.88
10/09/2026 16:18 56 67.89
10/09/2026 16:18 25 67.89
10/09/2026 16:18 99 67.89
10/09/2026 16:18 1 67.89
10/09/2026 16:17 91 67.96
10/09/2026 16:17 9 67.96
10/09/2026 16:17 60 67.88
10/09/2026 16:17 1 67.90
10/09/2026 16:17 100 67.90
10/09/2026 16:17 88 67.90
10/09/2026 16:17 50 67.88
10/09/2026 16:17 25 67.88
10/09/2026 16:17 25 67.88
10/09/2026 16:17 93 67.86
10/09/2026 16:17 15 67.87
10/09/2026 16:17 43 67.87
10/09/2026 16:17 57 67.87
10/09/2026 16:17 100 67.87
10/09/2026 16:17 100 67.92
10/09/2026 16:17 13 67.93
10/09/2026 16:17 137 67.93
10/09/2026 16:17 100 67.93
10/09/2026 16:17 100 67.96
10/09/2026 16:16 3 67.975
10/09/2026 16:16 100 67.98
10/09/2026 16:15 100 67.97
10/09/2026 16:15 100 67.97
10/09/2026 16:15 100 68.02
10/09/2026 16:15 88 68.01
10/09/2026 16:15 15 67.98
10/09/2026 16:15 100 67.99
10/09/2026 16:15 201 67.98
10/09/2026 16:15 42 67.99
10/09/2026 16:15 42 68.04
10/09/2026 16:15 201 68.04
10/09/2026 16:15 25 68.02
10/09/2026 16:15 32 68.00
10/09/2026 16:15 25 68.00
10/09/2026 16:15 1 68.00
10/09/2026 16:15 25 68.00
10/09/2026 16:15 17 68.00
10/09/2026 16:15 100 68.00
10/09/2026 16:15 25 67.95
10/09/2026 16:15 25 67.95
10/09/2026 16:15 25 67.95
10/09/2026 16:15 25 67.95
10/09/2026 16:15 41 67.91
10/09/2026 16:14 60 67.86
10/09/2026 16:14 41 67.89
10/09/2026 16:14 59 67.89
10/09/2026 16:14 1 67.895
10/09/2026 16:14 1 67.88
10/09/2026 16:14 100 67.88
10/09/2026 16:14 1 67.87
10/09/2026 16:14 24 67.84
10/09/2026 16:14 25 67.84
10/09/2026 16:14 25 67.84
10/09/2026 16:14 25 67.84
10/09/2026 16:14 1 67.84
10/09/2026 16:14 24 67.84
10/09/2026 16:14 25 67.84
10/09/2026 16:14 25 67.84
10/09/2026 16:14 1 67.84
10/09/2026 16:14 25 67.84
10/09/2026 16:14 25 67.81
10/09/2026 16:14 25 67.81
10/09/2026 16:14 25 67.81
10/09/2026 16:14 25 67.81
10/09/2026 16:14 100 67.80
10/09/2026 16:14 100 67.80
10/09/2026 16:14 4 67.82
10/09/2026 16:13 100 67.81
10/09/2026 16:13 63 67.79
10/09/2026 16:13 37 67.79
10/09/2026 16:13 100 67.79
10/09/2026 16:13 8 67.84
10/09/2026 16:13 25 67.84
10/09/2026 16:13 25 67.84
10/09/2026 16:13 25 67.84
10/09/2026 16:13 25 67.84
10/09/2026 16:12 100 67.90
10/09/2026 16:12 108 67.86
10/09/2026 16:12 100 67.86
10/09/2026 16:12 15 67.87
10/09/2026 16:12 95 67.87
10/09/2026 16:12 10 67.87
10/09/2026 16:12 100 67.87
10/09/2026 16:12 110 67.88
10/09/2026 16:12 139 67.91
10/09/2026 16:12 29 67.89
10/09/2026 16:11 1 67.90
10/09/2026 16:11 2 67.90
10/09/2026 16:11 1 67.89
10/09/2026 16:11 25 67.87
10/09/2026 16:11 12 67.81
10/09/2026 16:11 25 67.81
10/09/2026 16:11 25 67.81
10/09/2026 16:11 25 67.81
10/09/2026 16:11 13 67.81
10/09/2026 16:11 1 67.78
10/09/2026 16:11 25 67.79
10/09/2026 16:11 25 67.79
10/09/2026 16:11 25 67.79
10/09/2026 16:11 25 67.79
10/09/2026 16:11 25 67.79
10/09/2026 16:11 10 67.80
10/09/2026 16:11 100 67.80
10/09/2026 16:11 100 67.86
10/09/2026 16:11 1 67.80
10/09/2026 16:11 6 67.82
10/09/2026 16:11 1 67.81
10/09/2026 16:11 1 67.82
10/09/2026 16:11 1 67.83
10/09/2026 16:11 30 67.83
10/09/2026 16:11 1 67.84
10/09/2026 16:11 1 67.85
10/09/2026 16:11 1 67.86
10/09/2026 16:11 72 67.88
10/09/2026 16:11 28 67.88
10/09/2026 16:11 10 67.89
10/09/2026 16:11 90 67.89
10/09/2026 16:11 10 67.89
10/09/2026 16:11 100 67.90
10/09/2026 16:10 14 67.98
10/09/2026 16:10 25 67.98
10/09/2026 16:10 14 67.99
10/09/2026 16:10 25 67.99
10/09/2026 16:09 47 68.00
10/09/2026 16:09 22 68.00
10/09/2026 16:09 78 68.00
10/09/2026 16:09 22 68.02
10/09/2026 16:09 25 68.02
10/09/2026 16:09 23 68.04
10/09/2026 16:09 25 68.04
10/09/2026 16:09 28 68.05
10/09/2026 16:09 25 68.05
10/09/2026 16:09 100 68.12
10/09/2026 16:09 100 68.13
10/09/2026 16:08 29 68.13
10/09/2026 16:08 25 68.13
10/09/2026 16:08 25 68.13
10/09/2026 16:08 20 68.13
10/09/2026 16:08 1 68.17
10/09/2026 16:08 25 68.10
10/09/2026 16:08 1 68.10
10/09/2026 16:08 1 68.05
10/09/2026 16:08 1 68.04
10/09/2026 16:08 22 68.02
10/09/2026 16:07 93 67.95
10/09/2026 16:07 102 67.95
10/09/2026 16:07 7 67.89
10/09/2026 16:07 53 67.89
10/09/2026 16:07 1 67.89
10/09/2026 16:07 100 67.89
10/09/2026 16:07 45 67.88
10/09/2026 16:07 2 67.88
10/09/2026 16:07 1 67.83
10/09/2026 16:07 18 67.75
10/09/2026 16:07 60 67.72
10/09/2026 16:06 25 67.76
10/09/2026 16:06 58 67.76
10/09/2026 16:06 6 67.76
10/09/2026 16:06 42 67.76
10/09/2026 16:06 9 67.76
10/09/2026 16:06 28 67.76
10/09/2026 16:06 26 67.76
10/09/2026 16:06 11 67.76
10/09/2026 16:06 35 67.76
10/09/2026 16:06 3 67.76
10/09/2026 16:06 25 67.76
10/09/2026 16:06 1 67.74
10/09/2026 16:06 25 67.73
10/09/2026 16:06 25 67.73
10/09/2026 16:06 25 67.73
10/09/2026 16:06 25 67.73
10/09/2026 16:06 100 67.76
10/09/2026 16:05 100 67.93
10/09/2026 16:05 83 67.94
10/09/2026 16:05 17 67.94
10/09/2026 16:05 25 67.96
10/09/2026 16:05 10 67.99
10/09/2026 16:05 1 67.99
10/09/2026 16:05 1 68.00
10/09/2026 16:05 1 68.01
10/09/2026 16:05 10 68.06
10/09/2026 16:05 100 68.06
10/09/2026 16:05 100 68.07
10/09/2026 16:05 60 68.08
10/09/2026 16:04 14 68.17
10/09/2026 16:04 36 68.17
10/09/2026 16:04 50 68.17
10/09/2026 16:04 1 68.16
10/09/2026 16:04 100 68.16
10/09/2026 16:04 10 68.16
10/09/2026 16:04 10 68.16
10/09/2026 16:04 15 68.16
10/09/2026 16:04 14 68.16
10/09/2026 16:04 55 68.16
10/09/2026 16:04 80 68.17
10/09/2026 16:04 45 68.16
10/09/2026 16:04 55 68.17
10/09/2026 16:04 25 68.17
10/09/2026 16:02 14 68.18
10/09/2026 16:02 1 68.16
10/09/2026 16:02 60 68.14
10/09/2026 16:02 60 68.14
10/09/2026 16:02 1 68.13
10/09/2026 16:02 100 68.13
10/09/2026 16:02 100 68.10
10/09/2026 16:00 9 67.74
10/09/2026 16:00 51 67.74
10/09/2026 15:59 40 67.64
10/09/2026 15:59 60 67.58
10/09/2026 15:59 10 67.585
10/09/2026 15:59 100 67.57
10/09/2026 15:59 3 67.55
10/09/2026 15:59 97 67.55
10/09/2026 15:59 100 67.55
10/09/2026 15:59 3 67.54
10/09/2026 15:59 1 67.54
10/09/2026 15:59 100 67.50
10/09/2026 15:59 40 67.50
10/09/2026 15:59 60 67.50
10/09/2026 15:58 4 67.51
10/09/2026 15:58 4 67.57
10/09/2026 15:58 88 67.57
10/09/2026 15:58 10 67.615
10/09/2026 15:58 60 67.62
10/09/2026 15:58 39 67.62
10/09/2026 15:58 39 67.62
10/09/2026 15:58 28 67.62
10/09/2026 15:58 12 67.62
10/09/2026 15:58 5 67.61
10/09/2026 15:58 21 67.61
10/09/2026 15:58 100 67.61
10/09/2026 15:58 100 67.61
10/09/2026 15:58 66 67.60
10/09/2026 15:58 34 67.60
10/09/2026 15:58 14 67.59
10/09/2026 15:58 5 67.59
10/09/2026 15:58 100 67.59
10/09/2026 15:58 3 67.495
10/09/2026 15:58 21 67.495
10/09/2026 15:58 12 67.44
10/09/2026 15:55 10 67.49
10/09/2026 15:55 73 67.51
10/09/2026 15:55 27 67.51
10/09/2026 15:55 10 67.51
10/09/2026 15:55 100 67.51
10/09/2026 15:55 25 67.38
10/09/2026 15:55 25 67.38
10/09/2026 15:55 25 67.38
10/09/2026 15:55 25 67.38
10/09/2026 15:54 80 67.41
10/09/2026 15:54 20 67.41
10/09/2026 15:54 100 67.45
10/09/2026 15:54 100 67.49
10/09/2026 15:54 100 67.50
10/09/2026 15:53 50 67.55
10/09/2026 15:53 3 67.55
10/09/2026 15:53 16 67.55
10/09/2026 15:53 2 67.55
10/09/2026 15:53 103 67.59
10/09/2026 15:53 92 67.58
10/09/2026 15:53 8 67.58
10/09/2026 15:53 1 67.58
10/09/2026 15:53 38 67.58
10/09/2026 15:53 30 67.49
10/09/2026 15:53 14 67.45
10/09/2026 15:53 2 67.45
10/09/2026 15:53 84 67.45
10/09/2026 15:53 16 67.45
10/09/2026 15:53 84 67.45
10/09/2026 15:53 100 67.43
10/09/2026 15:53 130 67.43
10/09/2026 15:53 50 67.44
10/09/2026 15:53 100 67.48
10/09/2026 15:53 9 67.44
10/09/2026 15:53 33 67.44
10/09/2026 15:53 58 67.44
10/09/2026 15:53 1 67.44
10/09/2026 15:53 1 67.45
10/09/2026 15:53 10 67.48
10/09/2026 15:53 8 67.48
10/09/2026 15:53 10 67.53
10/09/2026 15:53 18 67.53
10/09/2026 15:53 18 67.53
10/09/2026 15:53 18 67.53
10/09/2026 15:53 18 67.53
10/09/2026 15:53 18 67.53
10/09/2026 15:53 1 67.535
10/09/2026 15:52 46 67.48
10/09/2026 15:52 100 67.59
10/09/2026 15:52 100 67.37
10/09/2026 15:52 198 67.47
10/09/2026 15:52 1 67.48
10/09/2026 15:52 1 67.49
10/09/2026 15:52 100 67.64
10/09/2026 15:52 100 67.65
10/09/2026 15:51 17 67.78
10/09/2026 15:51 9 67.78
10/09/2026 15:51 29 67.78
10/09/2026 15:51 10 67.78
10/09/2026 15:51 31 67.78
10/09/2026 15:51 1 67.76
10/09/2026 15:51 1 67.76
10/09/2026 15:51 2 67.75
10/09/2026 15:51 1 67.75
10/09/2026 15:51 1 67.75
10/09/2026 15:50 119 67.66
10/09/2026 15:50 81 67.66
10/09/2026 15:50 100 67.60
10/09/2026 15:50 97 67.60
10/09/2026 15:50 3 67.60
10/09/2026 15:49 5 67.48
10/09/2026 15:49 10 67.48
10/09/2026 15:49 2 67.49
10/09/2026 15:49 7 67.50
10/09/2026 15:49 50 67.50
10/09/2026 15:49 7 67.50
10/09/2026 15:49 2 67.49
10/09/2026 15:49 41 67.49
10/09/2026 15:49 70 67.49
10/09/2026 15:49 20 67.49
10/09/2026 15:49 100 67.49
10/09/2026 15:49 93 67.48
10/09/2026 15:49 207 67.48
10/09/2026 15:49 7 67.48
10/09/2026 15:49 100 67.48
10/09/2026 15:49 100 67.48
10/09/2026 15:49 2 67.36
10/09/2026 15:49 1 67.36
10/09/2026 15:49 1 67.40
10/09/2026 15:49 68 67.29
10/09/2026 15:49 100 67.285
10/09/2026 15:49 1 67.36
10/09/2026 15:49 100 67.39
10/09/2026 15:49 21 67.40
10/09/2026 15:49 79 67.40
10/09/2026 15:49 10 67.40
10/09/2026 15:49 1 67.58
10/09/2026 15:49 31 67.585
10/09/2026 15:48 100 67.585
10/09/2026 15:48 1 67.60
10/09/2026 15:48 73 67.58
10/09/2026 15:48 10 67.615
10/09/2026 15:48 1 67.73
10/09/2026 15:48 5 67.74
10/09/2026 15:47 100 67.76
10/09/2026 15:46 100 67.73
10/09/2026 15:46 2 67.58
10/09/2026 15:45 28 67.64
10/09/2026 15:45 1 67.64
10/09/2026 15:45 50 67.63
10/09/2026 15:45 1 67.63
10/09/2026 15:45 1 67.62
10/09/2026 15:45 1 67.61
10/09/2026 15:45 1 67.60
10/09/2026 15:45 100 67.60
10/09/2026 15:45 1 67.59
10/09/2026 15:45 1 67.59
10/09/2026 15:45 50 67.50
10/09/2026 15:45 100 67.315
10/09/2026 15:45 100 67.31
10/09/2026 15:45 100 67.48
10/09/2026 15:44 100 67.55
10/09/2026 15:44 100 67.49
10/09/2026 15:44 592 67.50
10/09/2026 15:44 9 67.52
10/09/2026 15:44 91 67.52
10/09/2026 15:44 100 67.53
10/09/2026 15:43 6 67.61
10/09/2026 15:43 89 67.61
10/09/2026 15:43 11 67.61
10/09/2026 15:43 10 67.59
10/09/2026 15:43 100 67.60
10/09/2026 15:43 100 67.59
10/09/2026 15:43 100 67.60
10/09/2026 15:42 100 67.70
10/09/2026 15:42 125 67.61
10/09/2026 15:42 25 67.61
10/09/2026 15:42 25 67.61
10/09/2026 15:42 25 67.61
10/09/2026 15:42 15 67.58
10/09/2026 15:42 1 67.72
10/09/2026 15:42 5 67.72
10/09/2026 15:42 2 67.72
10/09/2026 15:42 100 67.74
10/09/2026 15:42 62 67.75
10/09/2026 15:42 38 67.75
10/09/2026 15:42 100 67.77
10/09/2026 15:42 6 67.77
10/09/2026 15:42 240 67.78
10/09/2026 15:42 26 67.82
10/09/2026 15:42 240 67.83
10/09/2026 15:42 100 68.04
10/09/2026 15:42 1 68.04
10/09/2026 15:42 10 68.08
10/09/2026 15:42 100 68.08
10/09/2026 15:41 49 68.23
10/09/2026 15:41 51 68.23
10/09/2026 15:41 12 68.35
10/09/2026 15:41 20 68.35
10/09/2026 15:41 2 68.20
10/09/2026 15:41 1 68.20
10/09/2026 15:41 1 68.20
10/09/2026 15:40 1 68.18
10/09/2026 15:40 1 68.18
10/09/2026 15:40 59 68.21
10/09/2026 15:39 5 68.08
10/09/2026 15:38 5 68.08
10/09/2026 15:38 5 68.08
10/09/2026 15:38 25 68.04
10/09/2026 15:34 42 67.94
10/09/2026 15:34 1 67.93
10/09/2026 15:32 1 67.99
10/09/2026 15:32 100 67.99
10/09/2026 15:32 14 68.00
10/09/2026 15:32 86 68.00
10/09/2026 15:32 1 68.00
10/09/2026 15:32 1 68.08
10/09/2026 15:32 199 68.08
10/09/2026 15:32 354 68.08
10/09/2026 15:32 1 68.13
10/09/2026 15:31 1 68.08
10/09/2026 15:31 3 68.31
10/09/2026 15:31 10 68.38
10/09/2026 15:31 1 68.36
10/09/2026 15:31 14 68.31
10/09/2026 15:31 1 68.35
10/09/2026 15:31 1 68.34
10/09/2026 15:31 68 68.31
10/09/2026 15:31 1 68.31
10/09/2026 15:30 25 68.31
10/09/2026 15:30 1 68.30
10/09/2026 15:30 2 68.30
10/09/2026 15:30 78 67.695
10/09/2026 15:30 22 67.78
10/09/2026 15:30 8 68.78
10/09/2026 15:30 2668 67.78
10/09/2026 15:04 19 67.86
10/09/2026 14:37 1 68.06
10/09/2026 14:37 401 68.05
10/09/2026 14:37 100 68.05
10/09/2026 14:36 14 68.01
10/09/2026 14:15 1 67.99
10/09/2026 13:13 50 67.65
10/09/2026 13:12 1 67.40
10/09/2026 13:12 250 68.10
10/09/2026 13:11 1 67.40
10/09/2026 13:00 1 67.40