Celcuity Rg
CELC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:22:03
Bid
11/04/2025 - 17:28:19
Bid
Volume 		Ask
11/04/2025 - 17:28:19
Ask
Volume
74.50
-0.69 ( -0.92% )
74.30
100
74.65
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:22 2 74.3574
11/04/2025 11:22 10 74.2301
11/04/2025 11:21 30 74.45
11/04/2025 11:21 25 74.48
11/04/2025 11:21 18 74.48
11/04/2025 11:21 2 74.48
11/04/2025 11:21 18 74.47
11/04/2025 11:21 80 74.44
11/04/2025 11:21 90 74.39
11/04/2025 11:21 50 74.385
11/04/2025 11:21 10 74.39
11/04/2025 11:21 50 74.39
11/04/2025 11:21 100 74.39
11/04/2025 11:21 100 74.39
11/04/2025 11:21 100 74.395
11/04/2025 11:21 100 74.385
11/04/2025 11:21 100 74.39
11/04/2025 11:21 100 74.39
11/04/2025 11:21 2 74.39
11/04/2025 11:21 1 74.39
11/04/2025 11:21 90 74.43
11/04/2025 11:21 1 74.43
11/04/2025 11:21 2 74.3298
11/04/2025 11:21 3 74.39
11/04/2025 11:21 100 74.36
11/04/2025 11:21 1 74.42
11/04/2025 11:21 1 74.39
11/04/2025 11:21 7 74.3277
11/04/2025 11:21 1 74.30
11/04/2025 11:21 19 74.31
11/04/2025 11:21 1 74.39
11/04/2025 11:21 10 74.39
11/04/2025 11:21 3 74.24
11/04/2025 11:21 10 74.39
11/04/2025 11:21 1 74.39
11/04/2025 11:21 1 74.39
11/04/2025 11:21 10 74.30
11/04/2025 11:21 10 74.39
11/04/2025 11:21 1 74.39
11/04/2025 11:21 10 74.39
11/04/2025 11:21 1 74.30
11/04/2025 11:21 1 74.26
11/04/2025 11:21 90 74.31
11/04/2025 11:21 50 74.30
11/04/2025 11:21 1 74.39
11/04/2025 11:21 1 74.39
11/04/2025 11:20 10 74.39
11/04/2025 11:20 1 74.39
11/04/2025 11:20 3 74.26
11/04/2025 11:20 10 74.39
11/04/2025 11:20 1 74.39
11/04/2025 11:20 10 74.39
11/04/2025 11:20 10 74.39
11/04/2025 11:20 1 74.39
11/04/2025 11:20 1 74.39
11/04/2025 11:20 3 74.27
11/04/2025 11:20 1 74.395
11/04/2025 11:20 10 74.395
11/04/2025 11:20 10 74.395
11/04/2025 11:20 1 74.395
11/04/2025 11:20 100 74.27
11/04/2025 11:20 10 74.395
11/04/2025 11:20 150 74.30
11/04/2025 11:20 50 74.34
11/04/2025 11:20 100 74.36
11/04/2025 11:20 2 74.3649
11/04/2025 11:20 3 74.35
11/04/2025 11:19 10 74.395
11/04/2025 11:19 2 74.3345
11/04/2025 11:19 4 74.395
11/04/2025 11:19 10 74.395
11/04/2025 11:19 1 74.395
11/04/2025 11:19 10 74.395
11/04/2025 11:19 1 74.395
11/04/2025 11:19 10 74.395
11/04/2025 11:19 1 74.395
11/04/2025 11:19 3 74.32
11/04/2025 11:19 2 74.32
11/04/2025 11:19 3 74.3475
11/04/2025 11:19 1 74.36
11/04/2025 11:19 1 74.34
11/04/2025 11:19 10 74.395
11/04/2025 11:19 1 74.395
11/04/2025 11:19 2 74.32
11/04/2025 11:19 1 74.32
11/04/2025 11:19 10 74.395
11/04/2025 11:19 1 74.32
11/04/2025 11:19 2 74.34
11/04/2025 11:19 1 74.395
11/04/2025 11:19 1 74.32
11/04/2025 11:19 10 74.395
11/04/2025 11:19 3 74.31
11/04/2025 11:19 1 74.395
11/04/2025 11:19 1 74.32
11/04/2025 11:19 2 74.3707
11/04/2025 11:19 1 74.395
11/04/2025 11:19 1 74.32
11/04/2025 11:19 10 74.395
11/04/2025 11:18 7 74.3331
11/04/2025 11:18 5 74.3711
11/04/2025 11:18 1 74.27
11/04/2025 11:18 1 74.32
11/04/2025 11:18 1 74.32
11/04/2025 11:18 1 74.40
11/04/2025 11:18 10 74.40
11/04/2025 11:18 1 74.27
11/04/2025 11:18 3 74.23
11/04/2025 11:18 1 74.32
11/04/2025 11:18 1 74.35
11/04/2025 11:18 99 74.36
11/04/2025 11:18 2 74.40
11/04/2025 11:18 10 74.40
11/04/2025 11:18 1 74.36
11/04/2025 11:18 1 74.40
11/04/2025 11:18 13 74.35
11/04/2025 11:18 13 74.35
11/04/2025 11:18 100 74.34
11/04/2025 11:18 100 74.38
11/04/2025 11:18 1 74.35
11/04/2025 11:18 1 74.39
11/04/2025 11:18 13 74.40
11/04/2025 11:18 5 74.37
11/04/2025 11:18 1 74.405
11/04/2025 11:18 7 74.40
11/04/2025 11:18 7 74.40
11/04/2025 11:18 2 74.40
11/04/2025 11:18 14 74.40
11/04/2025 11:18 3 74.40
11/04/2025 11:18 7 74.40
11/04/2025 11:18 9 74.38
11/04/2025 11:18 11 74.38
11/04/2025 11:18 2 74.38
11/04/2025 11:18 5 74.40
11/04/2025 11:18 10 74.40
11/04/2025 11:18 13 74.36
11/04/2025 11:18 1 74.30
11/04/2025 11:18 1 74.30
11/04/2025 11:18 1 74.27
11/04/2025 11:18 1 74.27
11/04/2025 11:18 1 74.27
11/04/2025 11:18 1 74.30
11/04/2025 11:18 10 74.31
11/04/2025 11:18 2 74.27
11/04/2025 11:18 100 74.26
11/04/2025 11:18 9 74.30
11/04/2025 11:18 1 74.30
11/04/2025 11:18 1 74.27
11/04/2025 11:18 1 74.27
11/04/2025 11:18 1 74.27
11/04/2025 11:18 1 74.30
11/04/2025 11:18 1 74.30
11/04/2025 11:18 1 74.30
11/04/2025 11:18 1 74.32
11/04/2025 11:18 1 74.32
11/04/2025 11:18 1 74.33
11/04/2025 11:18 13 74.41
11/04/2025 11:18 6 74.35
11/04/2025 11:18 25 74.35
11/04/2025 11:18 13 74.35
11/04/2025 11:18 13 74.35
11/04/2025 11:18 13 74.32
11/04/2025 11:18 100 74.32
11/04/2025 11:18 13 74.34
11/04/2025 11:18 13 74.34
11/04/2025 11:18 13 74.34
11/04/2025 11:18 100 74.32
11/04/2025 11:18 2 74.33
11/04/2025 11:18 10 74.34
11/04/2025 11:18 3 74.31
11/04/2025 11:18 3 74.31
11/04/2025 11:18 100 74.355
11/04/2025 11:18 12 74.31
11/04/2025 11:18 11 74.32
11/04/2025 11:18 100 74.34
11/04/2025 11:18 33 74.34
11/04/2025 11:18 33 74.33
11/04/2025 11:18 12 74.32
11/04/2025 11:18 15 74.33
11/04/2025 11:18 13 74.34
11/04/2025 11:18 2 74.35
11/04/2025 11:18 1 74.35
11/04/2025 11:18 100 74.32
11/04/2025 11:18 25 74.33
11/04/2025 11:18 388 74.32
11/04/2025 11:18 12 74.33
11/04/2025 11:18 21 74.33
11/04/2025 11:18 69 74.34
11/04/2025 11:18 25 74.35
11/04/2025 11:18 31 74.34
11/04/2025 11:18 100 74.34
11/04/2025 11:18 100 74.34
11/04/2025 11:18 25 74.36
11/04/2025 11:18 31 74.31
11/04/2025 11:18 8 74.31
11/04/2025 11:18 61 74.31
11/04/2025 11:18 100 74.31
11/04/2025 11:18 100 74.31
11/04/2025 11:18 100 74.32
11/04/2025 11:18 100 74.36
11/04/2025 11:18 100 74.36
11/04/2025 11:18 5 74.34
11/04/2025 11:18 100 74.32
11/04/2025 11:18 100 74.34
11/04/2025 11:18 100 74.34
11/04/2025 11:18 31 74.32
11/04/2025 11:18 100 74.32
11/04/2025 11:18 100 74.32
11/04/2025 11:18 31 74.32
11/04/2025 11:18 1 74.32
11/04/2025 11:18 2 74.32
11/04/2025 11:18 2 74.32
11/04/2025 11:18 2 74.32
11/04/2025 11:18 1 74.38
11/04/2025 11:18 1 74.32
11/04/2025 11:17 2 74.34
11/04/2025 11:17 58 74.34
11/04/2025 11:17 2 74.32
11/04/2025 11:17 3 74.32
11/04/2025 11:17 5 74.41
11/04/2025 11:17 1 74.33
11/04/2025 11:17 25 74.38
11/04/2025 11:17 16 74.46
11/04/2025 11:17 7 74.4113
11/04/2025 11:17 14 74.46
11/04/2025 11:17 10 74.39
11/04/2025 11:17 8 74.38
11/04/2025 11:17 40 74.37
11/04/2025 11:17 11 74.39
11/04/2025 11:17 21 74.32
11/04/2025 11:17 2 74.32
11/04/2025 11:17 70 74.33
11/04/2025 11:17 3 74.37
11/04/2025 11:17 4 74.38
11/04/2025 11:17 11 74.39
11/04/2025 11:17 99 74.37
11/04/2025 11:17 1 74.37
11/04/2025 11:17 31 74.38
11/04/2025 11:17 68 74.38
11/04/2025 11:17 1 74.38
11/04/2025 11:17 12 74.39
11/04/2025 11:17 100 74.38
11/04/2025 11:17 2 74.39
11/04/2025 11:17 1 74.39
11/04/2025 11:17 1 74.39
11/04/2025 11:17 3 74.39
11/04/2025 11:17 1 74.39
11/04/2025 11:17 31 74.39
11/04/2025 11:17 31 74.39
11/04/2025 11:17 1 74.39
11/04/2025 11:17 2 74.39
11/04/2025 11:17 10 74.39
11/04/2025 11:17 31 74.39
11/04/2025 11:17 1 74.39
11/04/2025 11:17 31 74.39
11/04/2025 11:17 31 74.39
11/04/2025 11:17 37 74.39
11/04/2025 11:17 63 74.39
11/04/2025 11:17 100 74.39
11/04/2025 11:17 25 74.40
11/04/2025 11:17 74 74.40
11/04/2025 11:17 3 74.39
11/04/2025 11:17 2 74.39
11/04/2025 11:17 5 74.39
11/04/2025 11:17 98 74.41
11/04/2025 11:17 14 74.4857
11/04/2025 11:17 10 74.62
11/04/2025 11:17 100 74.40
11/04/2025 11:17 88 74.40
11/04/2025 11:17 100 74.42
11/04/2025 11:17 10 74.62
11/04/2025 11:17 5 74.42
11/04/2025 11:17 10 74.62