Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:22:03
|
Bid
11/04/2025 -
17:28:19
|
Bid Volume |
Ask
11/04/2025 -
17:28:19
|
Ask Volume |
|---|---|---|---|---|
|
74.50
-0.69
(
-0.92% )
|
74.30
|
100 |
74.65
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:22 | 2 | 74.3574 |
| 11/04/2025 11:22 | 10 | 74.2301 |
| 11/04/2025 11:21 | 30 | 74.45 |
| 11/04/2025 11:21 | 25 | 74.48 |
| 11/04/2025 11:21 | 18 | 74.48 |
| 11/04/2025 11:21 | 2 | 74.48 |
| 11/04/2025 11:21 | 18 | 74.47 |
| 11/04/2025 11:21 | 80 | 74.44 |
| 11/04/2025 11:21 | 90 | 74.39 |
| 11/04/2025 11:21 | 50 | 74.385 |
| 11/04/2025 11:21 | 10 | 74.39 |
| 11/04/2025 11:21 | 50 | 74.39 |
| 11/04/2025 11:21 | 100 | 74.39 |
| 11/04/2025 11:21 | 100 | 74.39 |
| 11/04/2025 11:21 | 100 | 74.395 |
| 11/04/2025 11:21 | 100 | 74.385 |
| 11/04/2025 11:21 | 100 | 74.39 |
| 11/04/2025 11:21 | 100 | 74.39 |
| 11/04/2025 11:21 | 2 | 74.39 |
| 11/04/2025 11:21 | 1 | 74.39 |
| 11/04/2025 11:21 | 90 | 74.43 |
| 11/04/2025 11:21 | 1 | 74.43 |
| 11/04/2025 11:21 | 2 | 74.3298 |
| 11/04/2025 11:21 | 3 | 74.39 |
| 11/04/2025 11:21 | 100 | 74.36 |
| 11/04/2025 11:21 | 1 | 74.42 |
| 11/04/2025 11:21 | 1 | 74.39 |
| 11/04/2025 11:21 | 7 | 74.3277 |
| 11/04/2025 11:21 | 1 | 74.30 |
| 11/04/2025 11:21 | 19 | 74.31 |
| 11/04/2025 11:21 | 1 | 74.39 |
| 11/04/2025 11:21 | 10 | 74.39 |
| 11/04/2025 11:21 | 3 | 74.24 |
| 11/04/2025 11:21 | 10 | 74.39 |
| 11/04/2025 11:21 | 1 | 74.39 |
| 11/04/2025 11:21 | 1 | 74.39 |
| 11/04/2025 11:21 | 10 | 74.30 |
| 11/04/2025 11:21 | 10 | 74.39 |
| 11/04/2025 11:21 | 1 | 74.39 |
| 11/04/2025 11:21 | 10 | 74.39 |
| 11/04/2025 11:21 | 1 | 74.30 |
| 11/04/2025 11:21 | 1 | 74.26 |
| 11/04/2025 11:21 | 90 | 74.31 |
| 11/04/2025 11:21 | 50 | 74.30 |
| 11/04/2025 11:21 | 1 | 74.39 |
| 11/04/2025 11:21 | 1 | 74.39 |
| 11/04/2025 11:20 | 10 | 74.39 |
| 11/04/2025 11:20 | 1 | 74.39 |
| 11/04/2025 11:20 | 3 | 74.26 |
| 11/04/2025 11:20 | 10 | 74.39 |
| 11/04/2025 11:20 | 1 | 74.39 |
| 11/04/2025 11:20 | 10 | 74.39 |
| 11/04/2025 11:20 | 10 | 74.39 |
| 11/04/2025 11:20 | 1 | 74.39 |
| 11/04/2025 11:20 | 1 | 74.39 |
| 11/04/2025 11:20 | 3 | 74.27 |
| 11/04/2025 11:20 | 1 | 74.395 |
| 11/04/2025 11:20 | 10 | 74.395 |
| 11/04/2025 11:20 | 10 | 74.395 |
| 11/04/2025 11:20 | 1 | 74.395 |
| 11/04/2025 11:20 | 100 | 74.27 |
| 11/04/2025 11:20 | 10 | 74.395 |
| 11/04/2025 11:20 | 150 | 74.30 |
| 11/04/2025 11:20 | 50 | 74.34 |
| 11/04/2025 11:20 | 100 | 74.36 |
| 11/04/2025 11:20 | 2 | 74.3649 |
| 11/04/2025 11:20 | 3 | 74.35 |
| 11/04/2025 11:19 | 10 | 74.395 |
| 11/04/2025 11:19 | 2 | 74.3345 |
| 11/04/2025 11:19 | 4 | 74.395 |
| 11/04/2025 11:19 | 10 | 74.395 |
| 11/04/2025 11:19 | 1 | 74.395 |
| 11/04/2025 11:19 | 10 | 74.395 |
| 11/04/2025 11:19 | 1 | 74.395 |
| 11/04/2025 11:19 | 10 | 74.395 |
| 11/04/2025 11:19 | 1 | 74.395 |
| 11/04/2025 11:19 | 3 | 74.32 |
| 11/04/2025 11:19 | 2 | 74.32 |
| 11/04/2025 11:19 | 3 | 74.3475 |
| 11/04/2025 11:19 | 1 | 74.36 |
| 11/04/2025 11:19 | 1 | 74.34 |
| 11/04/2025 11:19 | 10 | 74.395 |
| 11/04/2025 11:19 | 1 | 74.395 |
| 11/04/2025 11:19 | 2 | 74.32 |
| 11/04/2025 11:19 | 1 | 74.32 |
| 11/04/2025 11:19 | 10 | 74.395 |
| 11/04/2025 11:19 | 1 | 74.32 |
| 11/04/2025 11:19 | 2 | 74.34 |
| 11/04/2025 11:19 | 1 | 74.395 |
| 11/04/2025 11:19 | 1 | 74.32 |
| 11/04/2025 11:19 | 10 | 74.395 |
| 11/04/2025 11:19 | 3 | 74.31 |
| 11/04/2025 11:19 | 1 | 74.395 |
| 11/04/2025 11:19 | 1 | 74.32 |
| 11/04/2025 11:19 | 2 | 74.3707 |
| 11/04/2025 11:19 | 1 | 74.395 |
| 11/04/2025 11:19 | 1 | 74.32 |
| 11/04/2025 11:19 | 10 | 74.395 |
| 11/04/2025 11:18 | 7 | 74.3331 |
| 11/04/2025 11:18 | 5 | 74.3711 |
| 11/04/2025 11:18 | 1 | 74.27 |
| 11/04/2025 11:18 | 1 | 74.32 |
| 11/04/2025 11:18 | 1 | 74.32 |
| 11/04/2025 11:18 | 1 | 74.40 |
| 11/04/2025 11:18 | 10 | 74.40 |
| 11/04/2025 11:18 | 1 | 74.27 |
| 11/04/2025 11:18 | 3 | 74.23 |
| 11/04/2025 11:18 | 1 | 74.32 |
| 11/04/2025 11:18 | 1 | 74.35 |
| 11/04/2025 11:18 | 99 | 74.36 |
| 11/04/2025 11:18 | 2 | 74.40 |
| 11/04/2025 11:18 | 10 | 74.40 |
| 11/04/2025 11:18 | 1 | 74.36 |
| 11/04/2025 11:18 | 1 | 74.40 |
| 11/04/2025 11:18 | 13 | 74.35 |
| 11/04/2025 11:18 | 13 | 74.35 |
| 11/04/2025 11:18 | 100 | 74.34 |
| 11/04/2025 11:18 | 100 | 74.38 |
| 11/04/2025 11:18 | 1 | 74.35 |
| 11/04/2025 11:18 | 1 | 74.39 |
| 11/04/2025 11:18 | 13 | 74.40 |
| 11/04/2025 11:18 | 5 | 74.37 |
| 11/04/2025 11:18 | 1 | 74.405 |
| 11/04/2025 11:18 | 7 | 74.40 |
| 11/04/2025 11:18 | 7 | 74.40 |
| 11/04/2025 11:18 | 2 | 74.40 |
| 11/04/2025 11:18 | 14 | 74.40 |
| 11/04/2025 11:18 | 3 | 74.40 |
| 11/04/2025 11:18 | 7 | 74.40 |
| 11/04/2025 11:18 | 9 | 74.38 |
| 11/04/2025 11:18 | 11 | 74.38 |
| 11/04/2025 11:18 | 2 | 74.38 |
| 11/04/2025 11:18 | 5 | 74.40 |
| 11/04/2025 11:18 | 10 | 74.40 |
| 11/04/2025 11:18 | 13 | 74.36 |
| 11/04/2025 11:18 | 1 | 74.30 |
| 11/04/2025 11:18 | 1 | 74.30 |
| 11/04/2025 11:18 | 1 | 74.27 |
| 11/04/2025 11:18 | 1 | 74.27 |
| 11/04/2025 11:18 | 1 | 74.27 |
| 11/04/2025 11:18 | 1 | 74.30 |
| 11/04/2025 11:18 | 10 | 74.31 |
| 11/04/2025 11:18 | 2 | 74.27 |
| 11/04/2025 11:18 | 100 | 74.26 |
| 11/04/2025 11:18 | 9 | 74.30 |
| 11/04/2025 11:18 | 1 | 74.30 |
| 11/04/2025 11:18 | 1 | 74.27 |
| 11/04/2025 11:18 | 1 | 74.27 |
| 11/04/2025 11:18 | 1 | 74.27 |
| 11/04/2025 11:18 | 1 | 74.30 |
| 11/04/2025 11:18 | 1 | 74.30 |
| 11/04/2025 11:18 | 1 | 74.30 |
| 11/04/2025 11:18 | 1 | 74.32 |
| 11/04/2025 11:18 | 1 | 74.32 |
| 11/04/2025 11:18 | 1 | 74.33 |
| 11/04/2025 11:18 | 13 | 74.41 |
| 11/04/2025 11:18 | 6 | 74.35 |
| 11/04/2025 11:18 | 25 | 74.35 |
| 11/04/2025 11:18 | 13 | 74.35 |
| 11/04/2025 11:18 | 13 | 74.35 |
| 11/04/2025 11:18 | 13 | 74.32 |
| 11/04/2025 11:18 | 100 | 74.32 |
| 11/04/2025 11:18 | 13 | 74.34 |
| 11/04/2025 11:18 | 13 | 74.34 |
| 11/04/2025 11:18 | 13 | 74.34 |
| 11/04/2025 11:18 | 100 | 74.32 |
| 11/04/2025 11:18 | 2 | 74.33 |
| 11/04/2025 11:18 | 10 | 74.34 |
| 11/04/2025 11:18 | 3 | 74.31 |
| 11/04/2025 11:18 | 3 | 74.31 |
| 11/04/2025 11:18 | 100 | 74.355 |
| 11/04/2025 11:18 | 12 | 74.31 |
| 11/04/2025 11:18 | 11 | 74.32 |
| 11/04/2025 11:18 | 100 | 74.34 |
| 11/04/2025 11:18 | 33 | 74.34 |
| 11/04/2025 11:18 | 33 | 74.33 |
| 11/04/2025 11:18 | 12 | 74.32 |
| 11/04/2025 11:18 | 15 | 74.33 |
| 11/04/2025 11:18 | 13 | 74.34 |
| 11/04/2025 11:18 | 2 | 74.35 |
| 11/04/2025 11:18 | 1 | 74.35 |
| 11/04/2025 11:18 | 100 | 74.32 |
| 11/04/2025 11:18 | 25 | 74.33 |
| 11/04/2025 11:18 | 388 | 74.32 |
| 11/04/2025 11:18 | 12 | 74.33 |
| 11/04/2025 11:18 | 21 | 74.33 |
| 11/04/2025 11:18 | 69 | 74.34 |
| 11/04/2025 11:18 | 25 | 74.35 |
| 11/04/2025 11:18 | 31 | 74.34 |
| 11/04/2025 11:18 | 100 | 74.34 |
| 11/04/2025 11:18 | 100 | 74.34 |
| 11/04/2025 11:18 | 25 | 74.36 |
| 11/04/2025 11:18 | 31 | 74.31 |
| 11/04/2025 11:18 | 8 | 74.31 |
| 11/04/2025 11:18 | 61 | 74.31 |
| 11/04/2025 11:18 | 100 | 74.31 |
| 11/04/2025 11:18 | 100 | 74.31 |
| 11/04/2025 11:18 | 100 | 74.32 |
| 11/04/2025 11:18 | 100 | 74.36 |
| 11/04/2025 11:18 | 100 | 74.36 |
| 11/04/2025 11:18 | 5 | 74.34 |
| 11/04/2025 11:18 | 100 | 74.32 |
| 11/04/2025 11:18 | 100 | 74.34 |
| 11/04/2025 11:18 | 100 | 74.34 |
| 11/04/2025 11:18 | 31 | 74.32 |
| 11/04/2025 11:18 | 100 | 74.32 |
| 11/04/2025 11:18 | 100 | 74.32 |
| 11/04/2025 11:18 | 31 | 74.32 |
| 11/04/2025 11:18 | 1 | 74.32 |
| 11/04/2025 11:18 | 2 | 74.32 |
| 11/04/2025 11:18 | 2 | 74.32 |
| 11/04/2025 11:18 | 2 | 74.32 |
| 11/04/2025 11:18 | 1 | 74.38 |
| 11/04/2025 11:18 | 1 | 74.32 |
| 11/04/2025 11:17 | 2 | 74.34 |
| 11/04/2025 11:17 | 58 | 74.34 |
| 11/04/2025 11:17 | 2 | 74.32 |
| 11/04/2025 11:17 | 3 | 74.32 |
| 11/04/2025 11:17 | 5 | 74.41 |
| 11/04/2025 11:17 | 1 | 74.33 |
| 11/04/2025 11:17 | 25 | 74.38 |
| 11/04/2025 11:17 | 16 | 74.46 |
| 11/04/2025 11:17 | 7 | 74.4113 |
| 11/04/2025 11:17 | 14 | 74.46 |
| 11/04/2025 11:17 | 10 | 74.39 |
| 11/04/2025 11:17 | 8 | 74.38 |
| 11/04/2025 11:17 | 40 | 74.37 |
| 11/04/2025 11:17 | 11 | 74.39 |
| 11/04/2025 11:17 | 21 | 74.32 |
| 11/04/2025 11:17 | 2 | 74.32 |
| 11/04/2025 11:17 | 70 | 74.33 |
| 11/04/2025 11:17 | 3 | 74.37 |
| 11/04/2025 11:17 | 4 | 74.38 |
| 11/04/2025 11:17 | 11 | 74.39 |
| 11/04/2025 11:17 | 99 | 74.37 |
| 11/04/2025 11:17 | 1 | 74.37 |
| 11/04/2025 11:17 | 31 | 74.38 |
| 11/04/2025 11:17 | 68 | 74.38 |
| 11/04/2025 11:17 | 1 | 74.38 |
| 11/04/2025 11:17 | 12 | 74.39 |
| 11/04/2025 11:17 | 100 | 74.38 |
| 11/04/2025 11:17 | 2 | 74.39 |
| 11/04/2025 11:17 | 1 | 74.39 |
| 11/04/2025 11:17 | 1 | 74.39 |
| 11/04/2025 11:17 | 3 | 74.39 |
| 11/04/2025 11:17 | 1 | 74.39 |
| 11/04/2025 11:17 | 31 | 74.39 |
| 11/04/2025 11:17 | 31 | 74.39 |
| 11/04/2025 11:17 | 1 | 74.39 |
| 11/04/2025 11:17 | 2 | 74.39 |
| 11/04/2025 11:17 | 10 | 74.39 |
| 11/04/2025 11:17 | 31 | 74.39 |
| 11/04/2025 11:17 | 1 | 74.39 |
| 11/04/2025 11:17 | 31 | 74.39 |
| 11/04/2025 11:17 | 31 | 74.39 |
| 11/04/2025 11:17 | 37 | 74.39 |
| 11/04/2025 11:17 | 63 | 74.39 |
| 11/04/2025 11:17 | 100 | 74.39 |
| 11/04/2025 11:17 | 25 | 74.40 |
| 11/04/2025 11:17 | 74 | 74.40 |
| 11/04/2025 11:17 | 3 | 74.39 |
| 11/04/2025 11:17 | 2 | 74.39 |
| 11/04/2025 11:17 | 5 | 74.39 |
| 11/04/2025 11:17 | 98 | 74.41 |
| 11/04/2025 11:17 | 14 | 74.4857 |
| 11/04/2025 11:17 | 10 | 74.62 |
| 11/04/2025 11:17 | 100 | 74.40 |
| 11/04/2025 11:17 | 88 | 74.40 |
| 11/04/2025 11:17 | 100 | 74.42 |
| 11/04/2025 11:17 | 10 | 74.62 |
| 11/04/2025 11:17 | 5 | 74.42 |
| 11/04/2025 11:17 | 10 | 74.62 |