Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
92.00
+5.40
(
+6.24% )
|
91.90
|
400 |
92.00
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 92.00 |
| 08/14/2026 23:20 | � | 92.00 |
| 08/14/2026 22:30 | � | 92.00 |
| 08/14/2026 22:00 | 28 | 91.94 |
| 08/14/2026 22:00 | 75 | 92.00 |
| 08/14/2026 22:00 | 28 | 91.92 |
| 08/14/2026 22:00 | 100 | 91.85 |
| 08/14/2026 22:00 | 13 | 91.85 |
| 08/14/2026 22:00 | � | 92.00 |
| 08/14/2026 22:00 | 86307 | 92.00 |
| 08/14/2026 21:59 | 5 | 91.91 |
| 08/14/2026 21:59 | 19 | 91.91 |
| 08/14/2026 21:59 | 81 | 91.91 |
| 08/14/2026 21:59 | 100 | 91.91 |
| 08/14/2026 21:59 | 100 | 91.90 |
| 08/14/2026 21:59 | 163 | 91.90 |
| 08/14/2026 21:59 | 11 | 91.91 |
| 08/14/2026 21:59 | 2 | 91.96 |
| 08/14/2026 21:59 | 27 | 91.91 |
| 08/14/2026 21:59 | 60 | 91.91 |
| 08/14/2026 21:59 | 87 | 91.93 |
| 08/14/2026 21:59 | 13 | 91.96 |
| 08/14/2026 21:59 | 73 | 91.99 |
| 08/14/2026 21:59 | 27 | 91.99 |
| 08/14/2026 21:59 | 368 | 92.00 |
| 08/14/2026 21:59 | 230 | 91.97 |
| 08/14/2026 21:59 | 2 | 92.00 |
| 08/14/2026 21:59 | 5 | 91.99 |
| 08/14/2026 21:59 | 88 | 91.99 |
| 08/14/2026 21:59 | 12 | 91.98 |
| 08/14/2026 21:59 | 3 | 91.99 |
| 08/14/2026 21:59 | 21 | 91.91 |
| 08/14/2026 21:59 | 117 | 91.92 |
| 08/14/2026 21:59 | 3 | 91.99 |
| 08/14/2026 21:59 | 1 | 91.92 |
| 08/14/2026 21:59 | 9 | 91.99 |
| 08/14/2026 21:59 | 100 | 91.99 |
| 08/14/2026 21:59 | 8 | 91.99 |
| 08/14/2026 21:59 | 1 | 91.99 |
| 08/14/2026 21:59 | 29 | 91.92 |
| 08/14/2026 21:59 | 4 | 91.99 |
| 08/14/2026 21:59 | 3 | 91.92 |
| 08/14/2026 21:59 | 11 | 91.92 |
| 08/14/2026 21:59 | 4 | 91.99 |
| 08/14/2026 21:59 | 66 | 91.92 |
| 08/14/2026 21:59 | 1 | 91.92 |
| 08/14/2026 21:59 | 12 | 91.92 |
| 08/14/2026 21:59 | 3 | 91.99 |
| 08/14/2026 21:59 | 4 | 91.99 |
| 08/14/2026 21:59 | 18 | 91.99 |
| 08/14/2026 21:59 | 100 | 91.95 |
| 08/14/2026 21:59 | 2 | 91.99 |
| 08/14/2026 21:59 | 1 | 91.99 |
| 08/14/2026 21:59 | 46 | 91.99 |
| 08/14/2026 21:59 | 3 | 91.99 |
| 08/14/2026 21:59 | 11 | 91.99 |
| 08/14/2026 21:59 | 11 | 91.94 |
| 08/14/2026 21:59 | 9 | 91.99 |
| 08/14/2026 21:59 | 1 | 91.99 |
| 08/14/2026 21:59 | 55 | 91.99 |
| 08/14/2026 21:59 | 132 | 91.99 |
| 08/14/2026 21:59 | 68 | 91.99 |
| 08/14/2026 21:59 | 50 | 91.91 |
| 08/14/2026 21:59 | 50 | 91.94 |
| 08/14/2026 21:59 | 68 | 91.99 |
| 08/14/2026 21:59 | 125 | 91.99 |
| 08/14/2026 21:59 | 107 | 91.99 |
| 08/14/2026 21:59 | 133 | 91.99 |
| 08/14/2026 21:59 | 237 | 91.98 |
| 08/14/2026 21:59 | 100 | 91.90 |
| 08/14/2026 21:59 | 3 | 91.98 |
| 08/14/2026 21:59 | 3 | 91.97 |
| 08/14/2026 21:59 | 82 | 91.94 |
| 08/14/2026 21:59 | 20 | 91.94 |
| 08/14/2026 21:59 | 100 | 91.90 |
| 08/14/2026 21:59 | 312 | 91.89 |
| 08/14/2026 21:59 | 125 | 91.90 |
| 08/14/2026 21:59 | 3 | 91.98 |
| 08/14/2026 21:59 | 4 | 91.98 |
| 08/14/2026 21:59 | 2 | 91.945 |
| 08/14/2026 21:59 | 44 | 91.89 |
| 08/14/2026 21:59 | 1 | 91.89 |
| 08/14/2026 21:59 | 100 | 91.89 |
| 08/14/2026 21:59 | 100 | 91.97 |
| 08/14/2026 21:59 | 5 | 91.97 |
| 08/14/2026 21:59 | 100 | 91.945 |
| 08/14/2026 21:59 | 30 | 91.88 |
| 08/14/2026 21:59 | 1 | 91.93 |
| 08/14/2026 21:59 | 1 | 91.96 |
| 08/14/2026 21:59 | 1 | 91.96 |
| 08/14/2026 21:59 | 4 | 91.93 |
| 08/14/2026 21:59 | 6 | 91.96 |
| 08/14/2026 21:59 | 94 | 91.94 |
| 08/14/2026 21:59 | 9 | 91.87 |
| 08/14/2026 21:59 | 100 | 91.89 |
| 08/14/2026 21:59 | 100 | 91.87 |
| 08/14/2026 21:59 | 6 | 91.94 |
| 08/14/2026 21:59 | 100 | 91.87 |
| 08/14/2026 21:59 | 18 | 91.89 |
| 08/14/2026 21:59 | 62 | 91.89 |
| 08/14/2026 21:59 | 1 | 91.89 |
| 08/14/2026 21:59 | 1 | 91.89 |
| 08/14/2026 21:59 | 230 | 91.86 |
| 08/14/2026 21:59 | 240 | 91.86 |
| 08/14/2026 21:59 | 25 | 91.86 |
| 08/14/2026 21:59 | 100 | 91.89 |
| 08/14/2026 21:59 | 25 | 91.90 |
| 08/14/2026 21:59 | 100 | 91.88 |
| 08/14/2026 21:59 | 20 | 91.88 |
| 08/14/2026 21:59 | 126 | 91.88 |
| 08/14/2026 21:59 | 240 | 91.89 |
| 08/14/2026 21:59 | 100 | 91.89 |
| 08/14/2026 21:59 | 106 | 91.89 |
| 08/14/2026 21:59 | 2 | 91.89 |
| 08/14/2026 21:59 | 62 | 91.90 |
| 08/14/2026 21:59 | 1 | 91.98 |
| 08/14/2026 21:59 | 3 | 91.90 |
| 08/14/2026 21:59 | 6 | 91.90 |
| 08/14/2026 21:59 | 2 | 91.90 |
| 08/14/2026 21:59 | 2 | 91.90 |
| 08/14/2026 21:59 | 1 | 91.90 |
| 08/14/2026 21:59 | 1 | 91.90 |
| 08/14/2026 21:59 | 1 | 91.90 |
| 08/14/2026 21:59 | 1 | 91.89 |
| 08/14/2026 21:59 | 16 | 91.89 |
| 08/14/2026 21:59 | 27 | 91.90 |
| 08/14/2026 21:59 | 1 | 91.90 |
| 08/14/2026 21:59 | 1 | 91.92 |
| 08/14/2026 21:59 | 2 | 91.98 |
| 08/14/2026 21:59 | 24 | 91.93 |
| 08/14/2026 21:59 | 5 | 91.94 |
| 08/14/2026 21:59 | 19 | 91.91 |
| 08/14/2026 21:59 | 100 | 91.92 |
| 08/14/2026 21:59 | 100 | 91.91 |
| 08/14/2026 21:59 | 100 | 91.89 |
| 08/14/2026 21:59 | 50 | 91.89 |
| 08/14/2026 21:59 | 50 | 91.90 |
| 08/14/2026 21:59 | 100 | 91.91 |
| 08/14/2026 21:59 | 100 | 91.91 |
| 08/14/2026 21:59 | 174 | 91.90 |
| 08/14/2026 21:59 | 20 | 91.90 |
| 08/14/2026 21:59 | 100 | 91.91 |
| 08/14/2026 21:59 | 89 | 91.91 |
| 08/14/2026 21:59 | 17 | 91.95 |
| 08/14/2026 21:59 | 6 | 91.91 |
| 08/14/2026 21:59 | 22 | 91.95 |
| 08/14/2026 21:59 | 100 | 91.91 |
| 08/14/2026 21:59 | 5 | 91.95 |
| 08/14/2026 21:59 | 188 | 91.95 |
| 08/14/2026 21:59 | 3 | 91.95 |
| 08/14/2026 21:59 | 97 | 91.95 |
| 08/14/2026 21:59 | 3 | 91.95 |
| 08/14/2026 21:59 | 100 | 92.00 |
| 08/14/2026 21:59 | 200 | 92.00 |
| 08/14/2026 21:59 | 98 | 92.00 |
| 08/14/2026 21:59 | 2 | 92.00 |
| 08/14/2026 21:59 | 20 | 91.99 |
| 08/14/2026 21:59 | 1 | 91.98 |
| 08/14/2026 21:59 | 1 | 91.98 |
| 08/14/2026 21:59 | 1 | 91.98 |
| 08/14/2026 21:59 | 100 | 91.97 |
| 08/14/2026 21:59 | 100 | 91.94 |
| 08/14/2026 21:59 | 37 | 91.94 |
| 08/14/2026 21:59 | 63 | 91.94 |
| 08/14/2026 21:59 | 17 | 91.94 |
| 08/14/2026 21:59 | 100 | 91.94 |
| 08/14/2026 21:59 | 100 | 91.94 |
| 08/14/2026 21:59 | 4 | 91.94 |
| 08/14/2026 21:59 | 18 | 91.94 |
| 08/14/2026 21:59 | 18 | 91.94 |
| 08/14/2026 21:59 | 32 | 91.94 |
| 08/14/2026 21:59 | 2 | 91.94 |
| 08/14/2026 21:59 | 42 | 91.93 |
| 08/14/2026 21:59 | 1 | 91.93 |
| 08/14/2026 21:59 | 2 | 91.92 |
| 08/14/2026 21:59 | 43 | 91.92 |
| 08/14/2026 21:59 | 42 | 91.92 |
| 08/14/2026 21:59 | 4 | 91.92 |
| 08/14/2026 21:59 | 4 | 91.90 |
| 08/14/2026 21:59 | 2 | 91.90 |
| 08/14/2026 21:59 | 3 | 91.90 |
| 08/14/2026 21:59 | 159 | 91.84 |
| 08/14/2026 21:59 | 41 | 91.84 |
| 08/14/2026 21:59 | 5 | 91.875 |
| 08/14/2026 21:59 | 10 | 91.875 |
| 08/14/2026 21:59 | 1 | 91.91 |
| 08/14/2026 21:59 | 24 | 91.89 |
| 08/14/2026 21:59 | 1 | 91.88 |
| 08/14/2026 21:59 | 5 | 91.88 |
| 08/14/2026 21:59 | 25 | 91.88 |
| 08/14/2026 21:59 | 100 | 91.87 |
| 08/14/2026 21:59 | 25 | 91.87 |
| 08/14/2026 21:59 | 22 | 91.87 |
| 08/14/2026 21:59 | 27 | 91.91 |
| 08/14/2026 21:59 | 1 | 91.91 |
| 08/14/2026 21:59 | 100 | 91.91 |
| 08/14/2026 21:59 | 1 | 91.92 |
| 08/14/2026 21:59 | 1 | 91.92 |
| 08/14/2026 21:59 | 5 | 91.93 |
| 08/14/2026 21:59 | 30 | 91.93 |
| 08/14/2026 21:59 | 35 | 91.93 |
| 08/14/2026 21:59 | 30 | 91.93 |
| 08/14/2026 21:59 | 15 | 91.94 |
| 08/14/2026 21:59 | 6 | 91.94 |
| 08/14/2026 21:59 | 25 | 91.94 |
| 08/14/2026 21:59 | 13 | 91.94 |
| 08/14/2026 21:59 | 41 | 91.94 |
| 08/14/2026 21:59 | 21 | 91.94 |
| 08/14/2026 21:59 | 100 | 91.94 |
| 08/14/2026 21:59 | 200 | 91.94 |
| 08/14/2026 21:59 | 96 | 91.95 |
| 08/14/2026 21:59 | 19 | 91.95 |
| 08/14/2026 21:59 | 95 | 91.95 |
| 08/14/2026 21:59 | 5 | 91.95 |
| 08/14/2026 21:59 | 90 | 91.95 |
| 08/14/2026 21:59 | 100 | 91.96 |
| 08/14/2026 21:59 | 145 | 91.96 |
| 08/14/2026 21:59 | 14 | 91.96 |
| 08/14/2026 21:59 | 141 | 91.96 |
| 08/14/2026 21:59 | 34 | 91.96 |
| 08/14/2026 21:59 | 223 | 91.96 |
| 08/14/2026 21:59 | 1 | 91.96 |
| 08/14/2026 21:59 | 5 | 91.96 |
| 08/14/2026 21:59 | 1400 | 91.96 |
| 08/14/2026 21:59 | 400 | 91.96 |
| 08/14/2026 21:59 | 1 | 91.96 |
| 08/14/2026 21:59 | 42 | 91.96 |
| 08/14/2026 21:59 | 25 | 91.96 |
| 08/14/2026 21:59 | 75 | 91.96 |
| 08/14/2026 21:59 | 148 | 91.96 |
| 08/14/2026 21:59 | 38 | 91.96 |
| 08/14/2026 21:59 | 21 | 91.96 |
| 08/14/2026 21:59 | 14 | 91.97 |
| 08/14/2026 21:59 | 11 | 91.97 |
| 08/14/2026 21:59 | 1 | 91.97 |
| 08/14/2026 21:59 | 5 | 91.97 |
| 08/14/2026 21:59 | 25 | 91.98 |
| 08/14/2026 21:59 | 25 | 91.98 |
| 08/14/2026 21:59 | 17 | 91.98 |
| 08/14/2026 21:59 | 6 | 92.00 |
| 08/14/2026 21:59 | 100 | 91.99 |
| 08/14/2026 21:59 | 42 | 92.02 |
| 08/14/2026 21:59 | 1 | 91.97 |
| 08/14/2026 21:59 | 1 | 91.97 |
| 08/14/2026 21:59 | 15 | 91.97 |
| 08/14/2026 21:59 | 3 | 91.97 |
| 08/14/2026 21:59 | 1 | 91.97 |
| 08/14/2026 21:59 | 1 | 91.97 |
| 08/14/2026 21:59 | 1 | 91.97 |
| 08/14/2026 21:59 | 6 | 91.97 |
| 08/14/2026 21:59 | 20 | 91.97 |
| 08/14/2026 21:59 | 4 | 91.97 |
| 08/14/2026 21:59 | 3 | 91.97 |
| 08/14/2026 21:59 | 1 | 91.97 |
| 08/14/2026 21:59 | 14 | 91.97 |
| 08/14/2026 21:59 | 1 | 91.97 |
| 08/14/2026 21:59 | 73 | 91.97 |
| 08/14/2026 21:59 | 27 | 91.97 |
| 08/14/2026 21:59 | 1 | 91.97 |
| 08/14/2026 21:59 | 1 | 91.97 |
| 08/14/2026 21:59 | 6 | 91.97 |
| 08/14/2026 21:59 | 35 | 91.97 |
| 08/14/2026 21:59 | 1 | 91.97 |
| 08/14/2026 21:59 | 35 | 91.97 |
| 08/14/2026 21:59 | 4 | 91.97 |
| 08/14/2026 21:59 | 13 | 91.97 |
| 08/14/2026 21:59 | 2 | 91.97 |
| 08/14/2026 21:59 | 22 | 91.97 |
| 08/14/2026 21:59 | 17 | 92.035 |
| 08/14/2026 21:59 | 17 | 92.035 |
| 08/14/2026 21:59 | 21 | 92.035 |
| 08/14/2026 21:59 | 4 | 92.035 |
| 08/14/2026 21:59 | 1 | 92.04 |
| 08/14/2026 21:59 | 1 | 92.035 |
| 08/14/2026 21:59 | 4 | 92.04 |
| 08/14/2026 21:59 | 10 | 92.035 |
| 08/14/2026 21:59 | 99 | 92.00 |
| 08/14/2026 21:59 | 20 | 92.00 |
| 08/14/2026 21:59 | 52 | 92.02 |
| 08/14/2026 21:59 | 4 | 92.05 |
| 08/14/2026 21:59 | 81 | 92.05 |
| 08/14/2026 21:59 | 1 | 92.05 |
| 08/14/2026 21:59 | 18 | 92.04 |
| 08/14/2026 21:59 | 4 | 92.04 |
| 08/14/2026 21:59 | 2 | 92.04 |
| 08/14/2026 21:59 | 34 | 92.04 |
| 08/14/2026 21:59 | 2 | 92.04 |
| 08/14/2026 21:59 | 2 | 92.04 |
| 08/14/2026 21:59 | 1 | 92.04 |
| 08/14/2026 21:59 | 9 | 92.04 |
| 08/14/2026 21:59 | 29 | 92.04 |
| 08/14/2026 21:59 | 279 | 92.04 |
| 08/14/2026 21:59 | 21 | 92.04 |
| 08/14/2026 21:59 | 60 | 92.04 |
| 08/14/2026 21:59 | 58 | 92.03 |
| 08/14/2026 21:59 | 100 | 92.03 |
| 08/14/2026 21:59 | 54 | 92.03 |
| 08/14/2026 21:59 | 6 | 92.03 |
| 08/14/2026 21:59 | 3 | 92.03 |
| 08/14/2026 21:59 | 20 | 92.03 |
| 08/14/2026 21:59 | 1 | 92.03 |
| 08/14/2026 21:59 | 3 | 92.03 |
| 08/14/2026 21:59 | 1 | 92.03 |
| 08/14/2026 21:59 | 1 | 92.03 |
| 08/14/2026 21:59 | 1 | 92.03 |
| 08/14/2026 21:59 | 1 | 92.00 |
| 08/14/2026 21:59 | 2 | 92.02 |
| 08/14/2026 21:58 | 1 | 92.00 |
| 08/14/2026 21:58 | 1 | 91.98 |
| 08/14/2026 21:58 | 5 | 92.00 |
| 08/14/2026 21:58 | 5 | 92.00 |
| 08/14/2026 21:58 | 100 | 92.00 |
| 08/14/2026 21:58 | 24 | 92.00 |
| 08/14/2026 21:58 | 4 | 92.00 |
| 08/14/2026 21:58 | 200 | 91.99 |
| 08/14/2026 21:58 | 30 | 91.99 |
| 08/14/2026 21:58 | 4 | 91.99 |
| 08/14/2026 21:58 | 1 | 92.00 |
| 08/14/2026 21:58 | 36 | 92.00 |
| 08/14/2026 21:58 | 7 | 91.98 |
| 08/14/2026 21:58 | 5 | 92.00 |
| 08/14/2026 21:58 | 17 | 92.00 |
| 08/14/2026 21:58 | 65 | 92.00 |
| 08/14/2026 21:58 | 6 | 92.00 |
| 08/14/2026 21:58 | 1 | 92.03 |
| 08/14/2026 21:58 | 1 | 92.04 |
| 08/14/2026 21:58 | 3 | 92.04 |
| 08/14/2026 21:58 | 1 | 92.04 |
| 08/14/2026 21:58 | 28 | 92.04 |
| 08/14/2026 21:58 | 20 | 92.04 |
| 08/14/2026 21:58 | 13 | 92.05 |
| 08/14/2026 21:58 | 43 | 92.06 |
| 08/14/2026 21:58 | 44 | 92.06 |
| 08/14/2026 21:58 | 13 | 92.13 |
| 08/14/2026 21:58 | 2 | 92.14 |
| 08/14/2026 21:58 | 7 | 92.13 |
| 08/14/2026 21:58 | 13 | 92.13 |
| 08/14/2026 21:58 | 1 | 92.13 |
| 08/14/2026 21:58 | 1 | 92.13 |
| 08/14/2026 21:58 | 7 | 92.12 |
| 08/14/2026 21:58 | 100 | 92.12 |
| 08/14/2026 21:58 | 100 | 92.12 |
| 08/14/2026 21:58 | 70 | 92.10 |
| 08/14/2026 21:58 | 1 | 92.10 |
| 08/14/2026 21:58 | 13 | 92.10 |
| 08/14/2026 21:58 | 1 | 92.10 |
| 08/14/2026 21:58 | 200 | 92.10 |
| 08/14/2026 21:58 | 6 | 92.10 |
| 08/14/2026 21:58 | 6 | 92.10 |
| 08/14/2026 21:58 | 10 | 92.10 |
| 08/14/2026 21:58 | 12 | 92.10 |
| 08/14/2026 21:58 | 7 | 92.10 |
| 08/14/2026 21:58 | 36 | 92.10 |
| 08/14/2026 21:58 | 206 | 92.10 |
| 08/14/2026 21:58 | 40 | 92.10 |
| 08/14/2026 21:58 | 12 | 92.10 |
| 08/14/2026 21:58 | 17 | 92.10 |
| 08/14/2026 21:58 | 6 | 92.10 |
| 08/14/2026 21:58 | 1 | 92.10 |
| 08/14/2026 21:58 | 58 | 92.10 |
| 08/14/2026 21:58 | 15 | 92.10 |
| 08/14/2026 21:58 | 7 | 92.10 |
| 08/14/2026 21:58 | 100 | 92.10 |
| 08/14/2026 21:58 | 6 | 92.10 |
| 08/14/2026 21:58 | 400 | 92.10 |
| 08/14/2026 21:58 | 53 | 92.10 |
| 08/14/2026 21:58 | 125 | 92.09 |
| 08/14/2026 21:58 | 18 | 92.05 |
| 08/14/2026 21:58 | 4 | 92.05 |
| 08/14/2026 21:58 | 22 | 92.09 |
| 08/14/2026 21:58 | 40 | 92.09 |
| 08/14/2026 21:58 | 19 | 92.03 |
| 08/14/2026 21:58 | 240 | 92.04 |
| 08/14/2026 21:58 | 1 | 92.04 |
| 08/14/2026 21:58 | 45 | 92.10 |
| 08/14/2026 21:58 | 2 | 92.10 |
| 08/14/2026 21:58 | 1 | 92.10 |
| 08/14/2026 21:58 | 4 | 92.10 |
| 08/14/2026 21:58 | 2 | 92.10 |
| 08/14/2026 21:58 | 27 | 92.10 |
| 08/14/2026 21:58 | 68 | 92.10 |
| 08/14/2026 21:58 | 5 | 92.10 |
| 08/14/2026 21:58 | 34 | 92.10 |
| 08/14/2026 21:58 | 6 | 92.10 |
| 08/14/2026 21:58 | 2 | 92.10 |
| 08/14/2026 21:58 | 122 | 92.09 |
| 08/14/2026 21:58 | 1 | 91.98 |
| 08/14/2026 21:58 | 24 | 92.03 |
| 08/14/2026 21:58 | 73 | 92.02 |
| 08/14/2026 21:58 | 1 | 92.02 |
| 08/14/2026 21:58 | 15 | 92.02 |
| 08/14/2026 21:58 | 12 | 92.03 |
| 08/14/2026 21:58 | 89 | 92.03 |
| 08/14/2026 21:58 | 240 | 92.03 |
| 08/14/2026 21:58 | 240 | 92.03 |
| 08/14/2026 21:58 | 240 | 92.03 |
| 08/14/2026 21:58 | 240 | 92.03 |
| 08/14/2026 21:58 | 68 | 92.03 |
| 08/14/2026 21:58 | 50 | 92.03 |
| 08/14/2026 21:58 | 100 | 92.03 |
| 08/14/2026 21:58 | 55 | 92.03 |
| 08/14/2026 21:58 | 34 | 92.03 |
| 08/14/2026 21:58 | 89 | 92.03 |
| 08/14/2026 21:58 | 50 | 92.03 |
| 08/14/2026 21:58 | 240 | 92.03 |
| 08/14/2026 21:58 | 89 | 92.03 |
| 08/14/2026 21:58 | 89 | 92.03 |
| 08/14/2026 21:58 | 89 | 92.03 |
| 08/14/2026 21:58 | 240 | 92.03 |
| 08/14/2026 21:58 | 89 | 92.03 |
| 08/14/2026 21:58 | 25 | 92.03 |
| 08/14/2026 21:58 | 100 | 92.03 |
| 08/14/2026 21:58 | 1 | 92.03 |
| 08/14/2026 21:58 | 31 | 92.03 |
| 08/14/2026 21:58 | 18 | 92.04 |
| 08/14/2026 21:58 | 17 | 92.04 |
| 08/14/2026 21:58 | 34 | 92.04 |
| 08/14/2026 21:58 | 2 | 92.04 |
| 08/14/2026 21:58 | 91 | 92.04 |
| 08/14/2026 21:58 | 32 | 92.07 |
| 08/14/2026 21:58 | 37 | 92.09 |
| 08/14/2026 21:58 | 173 | 92.04 |
| 08/14/2026 21:58 | 51 | 92.04 |
| 08/14/2026 21:58 | 50 | 92.04 |
| 08/14/2026 21:58 | 37 | 92.04 |
| 08/14/2026 21:58 | 13 | 92.04 |
| 08/14/2026 21:58 | 17 | 92.07 |
| 08/14/2026 21:58 | 4 | 92.07 |
| 08/14/2026 21:58 | 6 | 92.10 |
| 08/14/2026 21:58 | 4 | 92.10 |
| 08/14/2026 21:58 | 18 | 92.10 |
| 08/14/2026 21:58 | 30 | 92.10 |
| 08/14/2026 21:58 | 46 | 92.10 |
| 08/14/2026 21:58 | 21 | 92.10 |
| 08/14/2026 21:58 | 3 | 92.10 |
| 08/14/2026 21:58 | 1 | 92.07 |
| 08/14/2026 21:58 | 14 | 92.10 |
| 08/14/2026 21:58 | 4 | 92.10 |
| 08/14/2026 21:58 | 12 | 92.10 |
| 08/14/2026 21:58 | 4 | 92.10 |
| 08/14/2026 21:58 | 8 | 92.10 |
| 08/14/2026 21:58 | 14 | 92.10 |
| 08/14/2026 21:58 | 3 | 92.10 |
| 08/14/2026 21:58 | 5 | 92.09 |
| 08/14/2026 21:58 | 24 | 92.09 |
| 08/14/2026 21:58 | 5 | 92.08 |
| 08/14/2026 21:58 | 17 | 92.07 |
| 08/14/2026 21:58 | 40 | 92.07 |
| 08/14/2026 21:58 | 1 | 92.00 |
| 08/14/2026 21:58 | 25 | 92.01 |
| 08/14/2026 21:58 | 40 | 92.03 |
| 08/14/2026 21:58 | 100 | 91.99 |
| 08/14/2026 21:57 | 71 | 91.99 |
| 08/14/2026 21:57 | 9 | 91.98 |
| 08/14/2026 21:57 | 22 | 91.95 |
| 08/14/2026 21:57 | 100 | 91.92 |
| 08/14/2026 21:57 | 15 | 91.91 |
| 08/14/2026 21:57 | 20 | 91.90 |
| 08/14/2026 21:57 | 1 | 91.90 |
| 08/14/2026 21:57 | 99 | 91.90 |
| 08/14/2026 21:57 | 1 | 91.90 |
| 08/14/2026 21:57 | 1 | 91.85 |
| 08/14/2026 21:57 | 20 | 91.87 |
| 08/14/2026 21:57 | 22 | 91.87 |
| 08/14/2026 21:57 | 1 | 91.87 |
| 08/14/2026 21:57 | 77 | 91.87 |
| 08/14/2026 21:57 | 6 | 91.87 |
| 08/14/2026 21:57 | 1 | 91.87 |
| 08/14/2026 21:57 | 39 | 91.87 |
| 08/14/2026 21:57 | 1 | 91.87 |
| 08/14/2026 21:57 | 87 | 91.86 |
| 08/14/2026 21:57 | 26 | 91.86 |
| 08/14/2026 21:57 | 100 | 91.86 |
| 08/14/2026 21:57 | 25 | 91.86 |
| 08/14/2026 21:57 | 84 | 91.86 |
| 08/14/2026 21:57 | 184 | 91.86 |
| 08/14/2026 21:57 | 100 | 91.86 |
| 08/14/2026 21:57 | 10 | 91.86 |
| 08/14/2026 21:57 | 84 | 91.86 |
| 08/14/2026 21:57 | 54 | 91.86 |
| 08/14/2026 21:57 | 10 | 91.86 |
| 08/14/2026 21:57 | 36 | 91.86 |
| 08/14/2026 21:57 | 6 | 91.86 |
| 08/14/2026 21:57 | 100 | 91.86 |
| 08/14/2026 21:57 | 40 | 91.86 |
| 08/14/2026 21:57 | 20 | 91.86 |
| 08/14/2026 21:57 | 18 | 91.86 |
| 08/14/2026 21:57 | 6 | 91.86 |
| 08/14/2026 21:57 | 76 | 91.86 |
| 08/14/2026 21:57 | 7 | 91.86 |
| 08/14/2026 21:57 | 17 | 91.86 |
| 08/14/2026 21:57 | 3 | 91.85 |
| 08/14/2026 21:57 | 10 | 91.85 |
| 08/14/2026 21:57 | 2909 | 91.85 |
| 08/14/2026 21:57 | 13 | 91.84 |
| 08/14/2026 21:57 | 13 | 91.85 |
| 08/14/2026 21:57 | 60 | 91.80 |
| 08/14/2026 21:57 | 40 | 91.80 |
| 08/14/2026 21:57 | 65 | 91.85 |
| 08/14/2026 21:57 | 10 | 91.84 |
| 08/14/2026 21:57 | 25 | 91.84 |
| 08/14/2026 21:57 | 4 | 91.84 |
| 08/14/2026 21:57 | 22 | 91.84 |
| 08/14/2026 21:57 | 78 | 91.84 |
| 08/14/2026 21:57 | 100 | 91.83 |
| 08/14/2026 21:57 | 10 | 91.83 |
| 08/14/2026 21:57 | 6 | 91.83 |
| 08/14/2026 21:57 | 1 | 91.83 |
| 08/14/2026 21:57 | 6 | 91.83 |
| 08/14/2026 21:57 | 18 | 91.83 |
| 08/14/2026 21:57 | 12 | 91.83 |
| 08/14/2026 21:57 | 70 | 91.83 |
| 08/14/2026 21:57 | 40 | 91.83 |
| 08/14/2026 21:57 | 74 | 91.80 |
| 08/14/2026 21:57 | 12 | 91.80 |
| 08/14/2026 21:57 | 13 | 91.80 |
| 08/14/2026 21:57 | 1 | 91.80 |
| 08/14/2026 21:57 | 484 | 91.80 |
| 08/14/2026 21:57 | 116 | 91.80 |
| 08/14/2026 21:57 | 100 | 91.80 |
| 08/14/2026 21:57 | 100 | 91.80 |
| 08/14/2026 21:57 | 100 | 91.80 |
| 08/14/2026 21:57 | 116 | 91.80 |
| 08/14/2026 21:57 | 68 | 91.80 |
| 08/14/2026 21:57 | 3 | 91.80 |
| 08/14/2026 21:57 | 98 | 91.80 |
| 08/14/2026 21:57 | 2 | 91.80 |
| 08/14/2026 21:57 | 5 | 91.78 |
| 08/14/2026 21:57 | 2 | 91.78 |
| 08/14/2026 21:57 | 100 | 91.75 |
| 08/14/2026 21:57 | 34 | 91.75 |
| 08/14/2026 21:57 | 44 | 91.76 |
| 08/14/2026 21:57 | 31 | 91.76 |
| 08/14/2026 21:57 | 3 | 91.76 |
| 08/14/2026 21:57 | 1 | 91.77 |
| 08/14/2026 21:57 | 20 | 91.80 |
| 08/14/2026 21:57 | 159 | 91.80 |
| 08/14/2026 21:57 | 9 | 91.80 |
| 08/14/2026 21:57 | 9 | 91.80 |
| 08/14/2026 21:57 | 41 | 91.80 |
| 08/14/2026 21:57 | 100 | 91.80 |
| 08/14/2026 21:57 | 88 | 91.80 |
| 08/14/2026 21:57 | 2 | 91.82 |
| 08/14/2026 21:57 | 12 | 91.80 |
| 08/14/2026 21:57 | 88 | 91.81 |
| 08/14/2026 21:57 | 9 | 91.81 |
| 08/14/2026 21:57 | 3 | 91.81 |
| 08/14/2026 21:57 | 22 | 91.81 |
| 08/14/2026 21:57 | 12 | 91.81 |
| 08/14/2026 21:57 | 47 | 91.81 |
| 08/14/2026 21:57 | 19 | 91.81 |
| 08/14/2026 21:57 | 34 | 91.81 |
| 08/14/2026 21:57 | 9 | 91.81 |
| 08/14/2026 21:57 | 9 | 91.81 |
| 08/14/2026 21:57 | 57 | 91.81 |
| 08/14/2026 21:57 | 100 | 91.81 |
| 08/14/2026 21:57 | 100 | 91.81 |
| 08/14/2026 21:57 | 20 | 91.81 |
| 08/14/2026 21:57 | 69 | 91.81 |
| 08/14/2026 21:57 | 100 | 91.81 |
| 08/14/2026 21:57 | 18 | 91.81 |
| 08/14/2026 21:57 | 82 | 91.81 |
| 08/14/2026 21:57 | 2 | 91.82 |
| 08/14/2026 21:57 | 23 | 91.82 |
| 08/14/2026 21:57 | 5 | 91.83 |
| 08/14/2026 21:57 | 11 | 91.85 |
| 08/14/2026 21:57 | 5 | 91.85 |
| 08/14/2026 21:57 | 100 | 91.85 |
| 08/14/2026 21:57 | 5 | 91.85 |
| 08/14/2026 21:57 | 2 | 91.86 |
| 08/14/2026 21:57 | 1 | 91.88 |
| 08/14/2026 21:57 | 10 | 91.87 |
| 08/14/2026 21:57 | 1 | 91.85 |
| 08/14/2026 21:57 | 5 | 91.88 |
| 08/14/2026 21:57 | 5 | 91.87 |
| 08/14/2026 21:57 | 4 | 91.87 |
| 08/14/2026 21:57 | 28 | 91.87 |
| 08/14/2026 21:57 | 9 | 91.90 |
| 08/14/2026 21:57 | 25 | 91.90 |
| 08/14/2026 21:57 | 25 | 91.90 |
| 08/14/2026 21:57 | 100 | 91.91 |
| 08/14/2026 21:57 | 5 | 91.92 |
| 08/14/2026 21:57 | 35 | 91.92 |
| 08/14/2026 21:57 | 20 | 91.92 |
| 08/14/2026 21:57 | 5 | 92.02 |
| 08/14/2026 21:57 | 1 | 92.02 |
| 08/14/2026 21:57 | 25 | 92.03 |
| 08/14/2026 21:57 | 10 | 92.03 |
| 08/14/2026 21:57 | 25 | 92.03 |
| 08/14/2026 21:57 | 4 | 92.03 |
| 08/14/2026 21:57 | 2 | 92.025 |
| 08/14/2026 21:57 | 60 | 92.04 |
| 08/14/2026 21:56 | 1 | 91.92 |
| 08/14/2026 21:56 | 2 | 91.97 |
| 08/14/2026 21:56 | 21 | 91.995 |
| 08/14/2026 21:56 | 100 | 92.01 |
| 08/14/2026 21:56 | 26 | 92.01 |
| 08/14/2026 21:56 | 100 | 92.01 |
| 08/14/2026 21:56 | 1 | 92.02 |
| 08/14/2026 21:56 | 4 | 92.02 |
| 08/14/2026 21:56 | 25 | 92.03 |
| 08/14/2026 21:56 | 6 | 92.09 |
| 08/14/2026 21:56 | 46 | 92.07 |
| 08/14/2026 21:56 | 35 | 92.06 |
| 08/14/2026 21:56 | 6 | 92.06 |
| 08/14/2026 21:56 | 3 | 92.06 |
| 08/14/2026 21:56 | 55 | 92.06 |
| 08/14/2026 21:56 | 15 | 92.03 |
| 08/14/2026 21:56 | 100 | 92.01 |
| 08/14/2026 21:56 | 100 | 92.01 |
| 08/14/2026 21:56 | 5 | 92.01 |
| 08/14/2026 21:56 | 50 | 91.97 |
| 08/14/2026 21:56 | 4 | 91.97 |
| 08/14/2026 21:56 | 7 | 91.89 |
| 08/14/2026 21:56 | 5 | 91.91 |
| 08/14/2026 21:56 | 2 | 91.97 |
| 08/14/2026 21:56 | 40 | 91.99 |
| 08/14/2026 21:56 | 1 | 91.99 |
| 08/14/2026 21:56 | 69 | 91.99 |
| 08/14/2026 21:56 | 21 | 91.99 |
| 08/14/2026 21:56 | 69 | 92.00 |
| 08/14/2026 21:56 | 37 | 92.00 |
| 08/14/2026 21:56 | 92 | 92.00 |
| 08/14/2026 21:56 | 50 | 92.00 |
| 08/14/2026 21:56 | 50 | 92.00 |
| 08/14/2026 21:56 | 17 | 92.00 |
| 08/14/2026 21:56 | 13 | 92.01 |
| 08/14/2026 21:56 | 35 | 92.02 |
| 08/14/2026 21:56 | 50 | 92.02 |
| 08/14/2026 21:56 | 15 | 92.02 |
| 08/14/2026 21:56 | 18 | 92.04 |
| 08/14/2026 21:56 | 100 | 92.04 |
| 08/14/2026 21:56 | 20 | 92.13 |
| 08/14/2026 21:56 | 33 | 92.14 |
| 08/14/2026 21:56 | 17 | 92.14 |
| 08/14/2026 21:56 | 6 | 92.14 |
| 08/14/2026 21:55 | 43 | 92.15 |
| 08/14/2026 21:55 | 23 | 92.15 |
| 08/14/2026 21:55 | 100 | 92.15 |
| 08/14/2026 21:55 | 50 | 92.06 |
| 08/14/2026 21:55 | 25 | 92.06 |
| 08/14/2026 21:55 | 25 | 92.06 |
| 08/14/2026 21:55 | 5 | 92.04 |
| 08/14/2026 21:55 | 20 | 92.05 |
| 08/14/2026 21:55 | 100 | 92.05 |
| 08/14/2026 21:55 | 28 | 92.06 |
| 08/14/2026 21:55 | 25 | 92.06 |
| 08/14/2026 21:55 | 120 | 92.06 |
| 08/14/2026 21:55 | 25 | 92.06 |
| 08/14/2026 21:55 | 5 | 92.11 |
| 08/14/2026 21:55 | 5 | 92.07 |
| 08/14/2026 21:55 | 10 | 92.10 |
| 08/14/2026 21:55 | 34 | 92.23 |
| 08/14/2026 21:55 | 1 | 92.10 |
| 08/14/2026 21:55 | 1 | 92.23 |
| 08/14/2026 21:55 | 147 | 92.23 |
| 08/14/2026 21:55 | 25 | 92.16 |
| 08/14/2026 21:55 | 2 | 92.12 |
| 08/14/2026 21:55 | 2 | 92.12 |
| 08/14/2026 21:55 | 100 | 92.14 |
| 08/14/2026 21:55 | 5 | 92.13 |
| 08/14/2026 21:55 | 21 | 92.12 |
| 08/14/2026 21:55 | 49 | 92.12 |
| 08/14/2026 21:55 | 15 | 92.12 |
| 08/14/2026 21:55 | 15 | 92.12 |
| 08/14/2026 21:55 | 2 | 92.12 |
| 08/14/2026 21:55 | 2 | 92.12 |
| 08/14/2026 21:55 | 3 | 92.12 |
| 08/14/2026 21:55 | 100 | 92.12 |
| 08/14/2026 21:55 | 15 | 92.12 |
| 08/14/2026 21:54 | 2 | 92.015 |
| 08/14/2026 21:54 | 100 | 92.00 |
| 08/14/2026 21:54 | 2 | 91.97 |
| 08/14/2026 21:54 | 2 | 92.00 |
| 08/14/2026 21:54 | 1 | 92.05 |
| 08/14/2026 21:54 | 100 | 92.03 |
| 08/14/2026 21:54 | 5 | 92.03 |
| 08/14/2026 21:54 | 46 | 91.97 |
| 08/14/2026 21:54 | 2 | 91.98 |
| 08/14/2026 21:54 | 10 | 92.03 |
| 08/14/2026 21:54 | 88 | 92.01 |
| 08/14/2026 21:54 | 12 | 92.01 |
| 08/14/2026 21:54 | 150 | 92.00 |
| 08/14/2026 21:54 | 100 | 91.98 |
| 08/14/2026 21:54 | 100 | 91.93 |
| 08/14/2026 21:54 | 5 | 91.93 |
| 08/14/2026 21:54 | 95 | 91.93 |
| 08/14/2026 21:54 | 11 | 91.92 |
| 08/14/2026 21:54 | 17 | 91.92 |
| 08/14/2026 21:54 | 58 | 91.92 |
| 08/14/2026 21:54 | 6 | 91.92 |
| 08/14/2026 21:54 | 5 | 91.92 |
| 08/14/2026 21:54 | 100 | 91.92 |
| 08/14/2026 21:54 | 6 | 91.87 |
| 08/14/2026 21:54 | 5 | 91.875 |
| 08/14/2026 21:53 | 5 | 91.88 |
| 08/14/2026 21:53 | 34 | 91.92 |
| 08/14/2026 21:53 | 2 | 91.91 |
| 08/14/2026 21:53 | 2 | 91.91 |
| 08/14/2026 21:53 | 1 | 91.91 |
| 08/14/2026 21:53 | 100 | 91.91 |
| 08/14/2026 21:53 | 26 | 91.89 |
| 08/14/2026 21:53 | 30 | 91.87 |
| 08/14/2026 21:53 | 24 | 91.87 |
| 08/14/2026 21:53 | 40 | 91.87 |
| 08/14/2026 21:53 | 84 | 91.87 |
| 08/14/2026 21:53 | 73 | 91.87 |
| 08/14/2026 21:53 | 27 | 91.87 |
| 08/14/2026 21:53 | 1 | 91.88 |
| 08/14/2026 21:53 | 5 | 91.91 |
| 08/14/2026 21:53 | 34 | 91.91 |
| 08/14/2026 21:53 | 1 | 91.89 |
| 08/14/2026 21:53 | 43 | 91.89 |
| 08/14/2026 21:53 | 25 | 91.995 |
| 08/14/2026 21:53 | 75 | 91.995 |
| 08/14/2026 21:52 | 51 | 92.06 |
| 08/14/2026 21:52 | 25 | 92.07 |
| 08/14/2026 21:52 | 25 | 92.07 |
| 08/14/2026 21:52 | 100 | 92.07 |
| 08/14/2026 21:52 | 50 | 92.07 |
| 08/14/2026 21:52 | 100 | 92.07 |
| 08/14/2026 21:52 | 100 | 92.08 |
| 08/14/2026 21:52 | 37 | 92.08 |
| 08/14/2026 21:52 | 100 | 92.08 |
| 08/14/2026 21:52 | 14 | 92.08 |
| 08/14/2026 21:52 | 16 | 92.09 |
| 08/14/2026 21:52 | 25 | 92.09 |
| 08/14/2026 21:52 | 359 | 92.09 |
| 08/14/2026 21:52 | 38 | 92.12 |
| 08/14/2026 21:52 | 33 | 92.12 |
| 08/14/2026 21:52 | 25 | 92.14 |
| 08/14/2026 21:52 | 1 | 92.14 |
| 08/14/2026 21:52 | 25 | 92.14 |
| 08/14/2026 21:52 | 25 | 92.14 |
| 08/14/2026 21:52 | 1 | 92.18 |
| 08/14/2026 21:52 | 27 | 92.18 |
| 08/14/2026 21:52 | 19 | 92.15 |
| 08/14/2026 21:52 | 19 | 92.14 |
| 08/14/2026 21:52 | 73 | 92.09 |
| 08/14/2026 21:52 | 27 | 92.09 |
| 08/14/2026 21:52 | 6 | 92.09 |
| 08/14/2026 21:52 | 28 | 92.09 |
| 08/14/2026 21:52 | 33 | 92.10 |
| 08/14/2026 21:52 | 19 | 92.10 |
| 08/14/2026 21:52 | 28 | 92.10 |
| 08/14/2026 21:52 | 33 | 92.15 |
| 08/14/2026 21:52 | 19 | 92.15 |
| 08/14/2026 21:52 | 100 | 92.14 |
| 08/14/2026 21:52 | 100 | 92.14 |
| 08/14/2026 21:52 | 10 | 92.14 |
| 08/14/2026 21:52 | 33 | 92.14 |
| 08/14/2026 21:52 | 13 | 92.09 |
| 08/14/2026 21:52 | 14 | 92.09 |
| 08/14/2026 21:52 | 100 | 92.09 |
| 08/14/2026 21:52 | 100 | 92.10 |
| 08/14/2026 21:52 | 1 | 92.10 |
| 08/14/2026 21:52 | 77 | 92.10 |
| 08/14/2026 21:52 | 40 | 92.10 |
| 08/14/2026 21:52 | 73 | 92.10 |
| 08/14/2026 21:52 | 100 | 92.10 |
| 08/14/2026 21:52 | 50 | 92.10 |
| 08/14/2026 21:52 | 1 | 92.11 |
| 08/14/2026 21:52 | 12 | 92.11 |
| 08/14/2026 21:52 | 36 | 92.19 |
| 08/14/2026 21:52 | 2 | 92.29 |
| 08/14/2026 21:52 | 5 | 92.11 |
| 08/14/2026 21:52 | 100 | 92.29 |
| 08/14/2026 21:51 | 3 | 92.29 |
| 08/14/2026 21:51 | 26 | 92.29 |
| 08/14/2026 21:51 | 8 | 92.23 |
| 08/14/2026 21:51 | 7 | 92.22 |
| 08/14/2026 21:51 | 100 | 92.19 |
| 08/14/2026 21:51 | 54 | 92.17 |
| 08/14/2026 21:51 | 28 | 92.17 |
| 08/14/2026 21:51 | 72 | 92.17 |
| 08/14/2026 21:51 | 69 | 92.16 |
| 08/14/2026 21:51 | 31 | 92.16 |
| 08/14/2026 21:51 | 49 | 92.16 |
| 08/14/2026 21:51 | 51 | 92.16 |
| 08/14/2026 21:51 | 6 | 92.16 |
| 08/14/2026 21:51 | 7 | 92.16 |
| 08/14/2026 21:51 | 144 | 92.16 |
| 08/14/2026 21:51 | 75 | 92.16 |
| 08/14/2026 21:51 | 17 | 92.14 |
| 08/14/2026 21:51 | 17 | 92.11 |
| 08/14/2026 21:51 | 56 | 92.16 |
| 08/14/2026 21:51 | 196 | 92.16 |
| 08/14/2026 21:51 | 4 | 92.16 |
| 08/14/2026 21:51 | 100 | 92.16 |
| 08/14/2026 21:51 | 96 | 92.16 |
| 08/14/2026 21:51 | 4 | 92.16 |
| 08/14/2026 21:51 | 24 | 92.16 |
| 08/14/2026 21:51 | 9 | 92.16 |
| 08/14/2026 21:51 | 29 | 92.16 |
| 08/14/2026 21:51 | 200 | 92.16 |
| 08/14/2026 21:51 | 200 | 92.16 |
| 08/14/2026 21:51 | 37 | 92.15 |
| 08/14/2026 21:51 | 203 | 92.15 |
| 08/14/2026 21:51 | 125 | 92.15 |
| 08/14/2026 21:51 | 35 | 92.08 |
| 08/14/2026 21:51 | 65 | 92.08 |
| 08/14/2026 21:51 | 1 | 92.08 |
| 08/14/2026 21:51 | 33 | 92.08 |
| 08/14/2026 21:51 | 100 | 92.08 |
| 08/14/2026 21:51 | 56 | 92.08 |
| 08/14/2026 21:51 | 1 | 92.07 |
| 08/14/2026 21:51 | 25 | 92.00 |
| 08/14/2026 21:51 | 100 | 92.00 |
| 08/14/2026 21:50 | 16 | 91.90 |
| 08/14/2026 21:50 | 1 | 91.89 |
| 08/14/2026 21:50 | 22 | 91.98 |
| 08/14/2026 21:50 | 33 | 91.98 |
| 08/14/2026 21:50 | 100 | 91.98 |
| 08/14/2026 21:50 | 37 | 91.99 |
| 08/14/2026 21:50 | 1 | 92.00 |
| 08/14/2026 21:50 | 6 | 92.04 |
| 08/14/2026 21:50 | 44 | 92.04 |
| 08/14/2026 21:50 | 9 | 92.06 |
| 08/14/2026 21:50 | 10 | 92.06 |
| 08/14/2026 21:50 | 100 | 92.06 |
| 08/14/2026 21:50 | 100 | 92.07 |
| 08/14/2026 21:50 | 25 | 92.08 |
| 08/14/2026 21:50 | 5 | 92.14 |
| 08/14/2026 21:50 | 200 | 92.14 |
| 08/14/2026 21:50 | 100 | 92.14 |
| 08/14/2026 21:50 | 100 | 92.14 |
| 08/14/2026 21:50 | 100 | 92.14 |
| 08/14/2026 21:50 | 74 | 92.14 |
| 08/14/2026 21:50 | 26 | 92.14 |
| 08/14/2026 21:50 | 100 | 92.14 |
| 08/14/2026 21:50 | 100 | 92.14 |
| 08/14/2026 21:50 | 200 | 92.14 |
| 08/14/2026 21:50 | 33 | 92.14 |
| 08/14/2026 21:50 | 4 | 92.14 |
| 08/14/2026 21:50 | 34 | 92.14 |
| 08/14/2026 21:50 | 30 | 92.14 |
| 08/14/2026 21:50 | 70 | 92.14 |
| 08/14/2026 21:50 | 6 | 92.13 |
| 08/14/2026 21:50 | 100 | 92.13 |
| 08/14/2026 21:49 | 25 | 92.065 |
| 08/14/2026 21:49 | 63 | 92.06 |
| 08/14/2026 21:49 | 25 | 92.06 |
| 08/14/2026 21:49 | 25 | 92.06 |
| 08/14/2026 21:49 | 66 | 92.06 |
| 08/14/2026 21:49 | 21 | 92.06 |
| 08/14/2026 21:49 | 45 | 92.06 |
| 08/14/2026 21:49 | 25 | 92.06 |
| 08/14/2026 21:49 | 33 | 92.06 |
| 08/14/2026 21:49 | 33 | 92.06 |
| 08/14/2026 21:49 | 14 | 92.08 |
| 08/14/2026 21:49 | 2 | 92.08 |
| 08/14/2026 21:49 | 39 | 92.08 |
| 08/14/2026 21:49 | 2 | 92.08 |
| 08/14/2026 21:49 | 1 | 92.13 |
| 08/14/2026 21:49 | 1 | 92.13 |
| 08/14/2026 21:49 | 98 | 92.06 |
| 08/14/2026 21:49 | 2 | 92.06 |
| 08/14/2026 21:49 | 17 | 92.06 |
| 08/14/2026 21:49 | 14 | 92.06 |
| 08/14/2026 21:49 | 5 | 92.06 |
| 08/14/2026 21:49 | 1 | 92.06 |
| 08/14/2026 21:48 | 100 | 92.12 |
| 08/14/2026 21:48 | 25 | 92.10 |
| 08/14/2026 21:48 | 100 | 92.12 |
| 08/14/2026 21:48 | 25 | 92.12 |
| 08/14/2026 21:48 | 100 | 92.06 |
| 08/14/2026 21:48 | 10 | 92.06 |
| 08/14/2026 21:48 | 3 | 92.06 |
| 08/14/2026 21:48 | 6 | 92.06 |
| 08/14/2026 21:48 | 1 | 92.02 |
| 08/14/2026 21:48 | 40 | 91.96 |
| 08/14/2026 21:48 | 60 | 91.96 |
| 08/14/2026 21:48 | 100 | 92.01 |
| 08/14/2026 21:48 | 100 | 92.01 |
| 08/14/2026 21:48 | 100 | 92.01 |
| 08/14/2026 21:48 | 5 | 92.01 |
| 08/14/2026 21:48 | 100 | 92.01 |
| 08/14/2026 21:48 | 1 | 92.02 |
| 08/14/2026 21:48 | 13 | 92.07 |
| 08/14/2026 21:48 | 5 | 92.07 |
| 08/14/2026 21:47 | 100 | 92.075 |
| 08/14/2026 21:47 | 28 | 92.08 |
| 08/14/2026 21:47 | 1 | 92.12 |
| 08/14/2026 21:47 | 1 | 92.08 |
| 08/14/2026 21:47 | 30 | 92.14 |
| 08/14/2026 21:47 | 10 | 92.14 |
| 08/14/2026 21:47 | 8 | 92.14 |
| 08/14/2026 21:47 | 13 | 92.14 |
| 08/14/2026 21:47 | 99 | 92.14 |
| 08/14/2026 21:47 | 100 | 92.13 |
| 08/14/2026 21:47 | 1 | 92.14 |
| 08/14/2026 21:47 | 3 | 92.02 |
| 08/14/2026 21:47 | 10 | 92.06 |
| 08/14/2026 21:47 | 108 | 92.05 |
| 08/14/2026 21:47 | 36 | 92.05 |
| 08/14/2026 21:47 | 100 | 92.04 |
| 08/14/2026 21:47 | 200 | 92.02 |
| 08/14/2026 21:46 | 3 | 91.98 |
| 08/14/2026 21:46 | 10 | 91.98 |
| 08/14/2026 21:46 | 91 | 91.96 |
| 08/14/2026 21:46 | 5 | 91.96 |
| 08/14/2026 21:46 | 4 | 91.96 |
| 08/14/2026 21:46 | 36 | 91.96 |
| 08/14/2026 21:46 | 5 | 91.96 |
| 08/14/2026 21:46 | 100 | 91.96 |
| 08/14/2026 21:46 | 8 | 91.97 |
| 08/14/2026 21:46 | 1 | 91.97 |
| 08/14/2026 21:46 | 8 | 91.98 |
| 08/14/2026 21:46 | 4 | 91.98 |
| 08/14/2026 21:46 | 8 | 91.99 |
| 08/14/2026 21:46 | 8 | 92.00 |
| 08/14/2026 21:46 | 20 | 92.04 |
| 08/14/2026 21:46 | 5 | 92.05 |
| 08/14/2026 21:46 | 111 | 92.11 |
| 08/14/2026 21:46 | 25 | 92.11 |
| 08/14/2026 21:46 | 25 | 92.11 |
| 08/14/2026 21:46 | 25 | 92.11 |
| 08/14/2026 21:46 | 25 | 92.11 |
| 08/14/2026 21:46 | 121 | 92.11 |
| 08/14/2026 21:46 | 67 | 92.11 |
| 08/14/2026 21:46 | 121 | 92.11 |
| 08/14/2026 21:46 | 25 | 92.11 |
| 08/14/2026 21:46 | 1 | 91.97 |
| 08/14/2026 21:45 | 100 | 92.07 |
| 08/14/2026 21:45 | 33 | 92.08 |
| 08/14/2026 21:45 | 35 | 92.08 |
| 08/14/2026 21:45 | 33 | 92.06 |
| 08/14/2026 21:45 | 108 | 92.06 |
| 08/14/2026 21:45 | 37 | 91.95 |
| 08/14/2026 21:45 | 37 | 91.95 |
| 08/14/2026 21:45 | 3 | 92.00 |
| 08/14/2026 21:45 | 8 | 92.00 |
| 08/14/2026 21:45 | 33 | 92.00 |
| 08/14/2026 21:45 | 100 | 92.01 |
| 08/14/2026 21:45 | 3 | 92.01 |
| 08/14/2026 21:45 | 8 | 92.02 |
| 08/14/2026 21:45 | 3 | 92.07 |
| 08/14/2026 21:45 | 25 | 92.075 |
| 08/14/2026 21:45 | 25 | 92.075 |
| 08/14/2026 21:45 | 25 | 92.075 |
| 08/14/2026 21:45 | 8 | 92.075 |
| 08/14/2026 21:45 | 4 | 92.07 |
| 08/14/2026 21:45 | 100 | 92.07 |
| 08/14/2026 21:45 | 20 | 92.08 |
| 08/14/2026 21:45 | 14 | 92.08 |
| 08/14/2026 21:45 | 186 | 92.08 |
| 08/14/2026 21:45 | 79 | 92.09 |
| 08/14/2026 21:45 | 50 | 92.09 |
| 08/14/2026 21:45 | 8 | 92.09 |
| 08/14/2026 21:45 | 3 | 92.09 |
| 08/14/2026 21:45 | 8 | 92.12 |
| 08/14/2026 21:45 | 7 | 92.15 |
| 08/14/2026 21:45 | 1 | 92.15 |
| 08/14/2026 21:44 | 2 | 92.11 |
| 08/14/2026 21:44 | 1 | 92.11 |
| 08/14/2026 21:44 | 20 | 92.19 |
| 08/14/2026 21:43 | 25 | 92.22 |
| 08/14/2026 21:43 | 25 | 92.22 |
| 08/14/2026 21:43 | 25 | 92.22 |
| 08/14/2026 21:43 | 100 | 92.145 |
| 08/14/2026 21:42 | 13 | 92.10 |
| 08/14/2026 21:42 | 4 | 92.11 |
| 08/14/2026 21:39 | 20 | 92.35 |
| 08/14/2026 21:39 | 5 | 92.32 |
| 08/14/2026 21:39 | 50 | 92.32 |
| 08/14/2026 21:39 | 33 | 92.32 |
| 08/14/2026 21:39 | 3 | 92.33 |
| 08/14/2026 21:39 | 29 | 92.33 |
| 08/14/2026 21:39 | 4 | 92.33 |
| 08/14/2026 21:39 | 15 | 92.33 |
| 08/14/2026 21:39 | 25 | 92.45 |
| 08/14/2026 21:39 | 18 | 92.50 |
| 08/14/2026 21:39 | 97 | 92.505 |
| 08/14/2026 21:39 | 2 | 92.49 |
| 08/14/2026 21:39 | 3 | 92.47 |
| 08/14/2026 21:39 | 58 | 92.39 |
| 08/14/2026 21:39 | 100 | 92.39 |
| 08/14/2026 21:39 | 4 | 92.39 |
| 08/14/2026 21:39 | 100 | 92.225 |
| 08/14/2026 21:38 | 12 | 92.22 |
| 08/14/2026 21:38 | 8 | 92.22 |
| 08/14/2026 21:38 | 12 | 92.24 |
| 08/14/2026 21:38 | 20 | 92.24 |
| 08/14/2026 21:38 | 2 | 92.20 |
| 08/14/2026 21:38 | 4 | 92.20 |
| 08/14/2026 21:36 | 2 | 92.16 |
| 08/14/2026 21:36 | 100 | 92.17 |
| 08/14/2026 21:36 | 100 | 92.17 |
| 08/14/2026 21:36 | 100 | 92.17 |
| 08/14/2026 21:36 | 100 | 92.16 |
| 08/14/2026 21:36 | 100 | 92.04 |
| 08/14/2026 21:36 | 17 | 92.16 |
| 08/14/2026 21:36 | 96 | 92.12 |
| 08/14/2026 21:36 | 100 | 92.12 |
| 08/14/2026 21:36 | 4 | 92.12 |
| 08/14/2026 21:36 | 20 | 92.12 |
| 08/14/2026 21:36 | 100 | 92.12 |
| 08/14/2026 21:36 | 4 | 92.11 |
| 08/14/2026 21:36 | 13 | 92.09 |
| 08/14/2026 21:36 | 24 | 92.09 |
| 08/14/2026 21:36 | 24 | 92.09 |
| 08/14/2026 21:36 | 7 | 92.08 |
| 08/14/2026 21:36 | 1 | 92.08 |
| 08/14/2026 21:36 | 1 | 92.05 |
| 08/14/2026 21:36 | 23 | 92.05 |
| 08/14/2026 21:36 | 1 | 92.00 |
| 08/14/2026 21:36 | 100 | 92.04 |
| 08/14/2026 21:36 | 99 | 92.04 |
| 08/14/2026 21:36 | 1 | 92.04 |
| 08/14/2026 21:36 | 4 | 92.04 |
| 08/14/2026 21:36 | 77 | 92.03 |
| 08/14/2026 21:36 | 6 | 92.02 |
| 08/14/2026 21:36 | 8 | 92.02 |
| 08/14/2026 21:36 | 26 | 92.02 |
| 08/14/2026 21:36 | 28 | 92.02 |
| 08/14/2026 21:36 | 2 | 92.02 |
| 08/14/2026 21:36 | 40 | 91.98 |
| 08/14/2026 21:36 | 101 | 91.99 |
| 08/14/2026 21:36 | 2 | 91.94 |
| 08/14/2026 21:36 | 2 | 91.91 |
| 08/14/2026 21:36 | 7 | 91.91 |
| 08/14/2026 21:36 | 2 | 91.90 |
| 08/14/2026 21:36 | 3 | 91.90 |
| 08/14/2026 21:36 | 125 | 91.86 |
| 08/14/2026 21:36 | 91 | 91.86 |
| 08/14/2026 21:36 | 1 | 91.86 |
| 08/14/2026 21:36 | 3 | 91.86 |
| 08/14/2026 21:36 | 100 | 91.84 |
| 08/14/2026 21:35 | 22 | 91.78 |
| 08/14/2026 21:35 | 2 | 91.87 |
| 08/14/2026 21:35 | 2 | 91.87 |
| 08/14/2026 21:35 | 100 | 91.86 |
| 08/14/2026 21:35 | 36 | 91.86 |
| 08/14/2026 21:35 | 19 | 91.87 |
| 08/14/2026 21:35 | 33 | 91.90 |
| 08/14/2026 21:35 | 200 | 91.90 |
| 08/14/2026 21:35 | 100 | 91.90 |
| 08/14/2026 21:35 | 100 | 91.90 |
| 08/14/2026 21:35 | 2 | 91.95 |
| 08/14/2026 21:35 | 7 | 91.94 |
| 08/14/2026 21:35 | 7 | 91.95 |
| 08/14/2026 21:35 | 2 | 91.96 |
| 08/14/2026 21:34 | 1 | 91.97 |
| 08/14/2026 21:34 | 10 | 91.97 |
| 08/14/2026 21:34 | 6 | 91.98 |
| 08/14/2026 21:34 | 1 | 91.98 |
| 08/14/2026 21:34 | 13 | 92.05 |
| 08/14/2026 21:34 | 32 | 92.04 |
| 08/14/2026 21:34 | 17 | 92.03 |
| 08/14/2026 21:34 | 1 | 91.97 |
| 08/14/2026 21:34 | 53 | 91.97 |
| 08/14/2026 21:34 | 1 | 91.97 |
| 08/14/2026 21:34 | 33 | 91.97 |
| 08/14/2026 21:34 | 84 | 91.97 |
| 08/14/2026 21:34 | 11 | 91.97 |
| 08/14/2026 21:34 | 100 | 91.97 |
| 08/14/2026 21:34 | 52 | 91.97 |
| 08/14/2026 21:34 | 4 | 91.97 |
| 08/14/2026 21:34 | 20 | 91.97 |
| 08/14/2026 21:34 | 36 | 91.85 |
| 08/14/2026 21:34 | 5 | 91.85 |
| 08/14/2026 21:34 | 55 | 91.91 |
| 08/14/2026 21:34 | 90 | 91.79 |
| 08/14/2026 21:33 | 36 | 91.80 |
| 08/14/2026 21:33 | 1 | 91.80 |
| 08/14/2026 21:32 | 1 | 91.85 |
| 08/14/2026 21:32 | 100 | 91.96 |
| 08/14/2026 21:32 | 1 | 91.96 |
| 08/14/2026 21:32 | 1 | 92.11 |
| 08/14/2026 21:32 | 20 | 92.11 |
| 08/14/2026 21:32 | 72 | 92.11 |
| 08/14/2026 21:32 | 9 | 92.11 |
| 08/14/2026 21:32 | 36 | 92.11 |
| 08/14/2026 21:32 | 59 | 92.10 |
| 08/14/2026 21:31 | 2 | 91.98 |
| 08/14/2026 21:31 | 2 | 91.98 |
| 08/14/2026 21:31 | 12 | 91.98 |
| 08/14/2026 21:31 | 6 | 92.06 |
| 08/14/2026 21:29 | 11 | 92.07 |
| 08/14/2026 21:29 | 8 | 92.07 |
| 08/14/2026 21:29 | 36 | 92.31 |
| 08/14/2026 21:29 | 34 | 92.31 |
| 08/14/2026 21:29 | 18 | 92.31 |
| 08/14/2026 21:29 | 12 | 92.31 |
| 08/14/2026 21:29 | 20 | 92.33 |
| 08/14/2026 21:29 | 50 | 92.34 |
| 08/14/2026 21:29 | 27 | 92.35 |
| 08/14/2026 21:29 | 64 | 92.35 |
| 08/14/2026 21:29 | 36 | 92.35 |
| 08/14/2026 21:29 | 1 | 92.36 |
| 08/14/2026 21:29 | 16 | 92.36 |
| 08/14/2026 21:29 | 1 | 92.36 |
| 08/14/2026 21:29 | 47 | 92.36 |
| 08/14/2026 21:29 | 50 | 92.36 |
| 08/14/2026 21:29 | 1 | 92.44 |
| 08/14/2026 21:27 | 3 | 92.47 |
| 08/14/2026 21:26 | 42 | 92.51 |
| 08/14/2026 21:26 | 1 | 92.54 |
| 08/14/2026 21:25 | 2 | 92.60 |
| 08/14/2026 21:25 | 1 | 92.60 |
| 08/14/2026 21:25 | 1 | 92.60 |
| 08/14/2026 21:24 | 73 | 92.62 |
| 08/14/2026 21:24 | 83 | 92.67 |
| 08/14/2026 21:24 | 150 | 92.71 |
| 08/14/2026 21:24 | 100 | 92.71 |
| 08/14/2026 21:24 | 50 | 92.71 |
| 08/14/2026 21:24 | 50 | 92.71 |
| 08/14/2026 21:24 | 85 | 92.72 |
| 08/14/2026 21:24 | 115 | 92.72 |
| 08/14/2026 21:24 | 93 | 92.72 |
| 08/14/2026 21:24 | 1 | 92.73 |
| 08/14/2026 21:24 | 8 | 92.73 |
| 08/14/2026 21:24 | 204 | 92.73 |
| 08/14/2026 21:24 | 5 | 92.74 |
| 08/14/2026 21:24 | 5 | 92.795 |
| 08/14/2026 21:24 | 5 | 92.79 |
| 08/14/2026 21:24 | 5 | 92.79 |
| 08/14/2026 21:24 | 11 | 92.73 |
| 08/14/2026 21:24 | 85 | 92.73 |
| 08/14/2026 21:24 | 33 | 92.83 |
| 08/14/2026 21:24 | 32 | 92.83 |
| 08/14/2026 21:24 | 33 | 92.84 |
| 08/14/2026 21:23 | 100 | 92.96 |
| 08/14/2026 21:23 | 2 | 92.96 |
| 08/14/2026 21:23 | 2 | 92.90 |
| 08/14/2026 21:23 | 2 | 92.90 |
| 08/14/2026 21:23 | 3 | 92.80 |
| 08/14/2026 21:23 | 2 | 92.78 |
| 08/14/2026 21:23 | 2 | 92.75 |
| 08/14/2026 21:23 | 2 | 92.75 |
| 08/14/2026 21:23 | 5 | 92.75 |
| 08/14/2026 21:23 | 5 | 92.75 |
| 08/14/2026 21:23 | 5 | 92.75 |
| 08/14/2026 21:23 | 5 | 92.75 |
| 08/14/2026 21:23 | 56 | 92.75 |
| 08/14/2026 21:23 | 100 | 92.75 |
| 08/14/2026 21:23 | 96 | 92.74 |
| 08/14/2026 21:23 | 4 | 92.74 |
| 08/14/2026 21:23 | 11 | 92.74 |
| 08/14/2026 21:23 | 29 | 92.74 |
| 08/14/2026 21:23 | 64 | 92.74 |
| 08/14/2026 21:23 | 49 | 92.74 |
| 08/14/2026 21:23 | 1 | 92.74 |
| 08/14/2026 21:23 | 4 | 92.74 |
| 08/14/2026 21:23 | 100 | 92.74 |
| 08/14/2026 21:23 | 5 | 92.74 |
| 08/14/2026 21:23 | 5 | 92.73 |
| 08/14/2026 21:23 | 100 | 92.71 |
| 08/14/2026 21:23 | 1 | 92.53 |
| 08/14/2026 21:22 | 2 | 92.70 |
| 08/14/2026 21:21 | 49 | 92.71 |
| 08/14/2026 21:21 | 36 | 92.68 |
| 08/14/2026 21:21 | 30 | 92.65 |
| 08/14/2026 21:21 | 70 | 92.65 |
| 08/14/2026 21:21 | 25 | 92.64 |
| 08/14/2026 21:20 | 1 | 92.43 |
| 08/14/2026 21:19 | 10 | 92.45 |
| 08/14/2026 21:19 | 10 | 92.46 |
| 08/14/2026 21:19 | 4 | 92.48 |
| 08/14/2026 21:19 | 12 | 92.52 |
| 08/14/2026 21:18 | 2 | 92.69 |
| 08/14/2026 21:17 | 1 | 92.69 |
| 08/14/2026 21:17 | 4 | 92.665 |
| 08/14/2026 21:15 | 3 | 92.68 |
| 08/14/2026 21:15 | 20 | 92.69 |
| 08/14/2026 21:15 | 7 | 92.80 |
| 08/14/2026 21:15 | 100 | 92.81 |
| 08/14/2026 21:15 | 1 | 92.82 |
| 08/14/2026 21:15 | 100 | 92.82 |
| 08/14/2026 21:15 | 100 | 92.82 |
| 08/14/2026 21:15 | 27 | 92.83 |
| 08/14/2026 21:15 | 73 | 92.83 |
| 08/14/2026 21:15 | 100 | 92.83 |
| 08/14/2026 21:15 | 41 | 92.84 |
| 08/14/2026 21:15 | 58 | 92.84 |
| 08/14/2026 21:15 | 1 | 92.84 |
| 08/14/2026 21:15 | 1 | 92.84 |
| 08/14/2026 21:15 | 11 | 92.84 |
| 08/14/2026 21:15 | 1 | 92.84 |
| 08/14/2026 21:15 | 1 | 92.94 |
| 08/14/2026 21:15 | 77 | 92.88 |
| 08/14/2026 21:15 | 78 | 92.91 |
| 08/14/2026 21:15 | 136 | 92.90 |
| 08/14/2026 21:15 | 35 | 92.90 |
| 08/14/2026 21:15 | 36 | 92.90 |
| 08/14/2026 21:15 | 36 | 92.91 |
| 08/14/2026 21:15 | 1 | 93.22 |
| 08/14/2026 21:15 | 1 | 93.20 |
| 08/14/2026 21:15 | 100 | 93.17 |
| 08/14/2026 21:15 | 94 | 93.05 |
| 08/14/2026 21:15 | 6 | 93.05 |
| 08/14/2026 21:15 | 2 | 93.05 |
| 08/14/2026 21:15 | 4 | 93.05 |
| 08/14/2026 21:15 | 1 | 93.00 |
| 08/14/2026 21:15 | 2 | 93.00 |
| 08/14/2026 21:15 | 100 | 93.00 |
| 08/14/2026 21:15 | 50 | 93.00 |
| 08/14/2026 21:15 | 1 | 92.99 |
| 08/14/2026 21:15 | 1 | 92.99 |
| 08/14/2026 21:15 | 125 | 92.99 |
| 08/14/2026 21:14 | 100 | 92.98 |
| 08/14/2026 21:14 | 4 | 92.87 |
| 08/14/2026 21:14 | 1 | 92.98 |
| 08/14/2026 21:14 | 30 | 92.98 |
| 08/14/2026 21:14 | 84 | 92.98 |
| 08/14/2026 21:14 | 85 | 92.98 |
| 08/14/2026 21:13 | 48 | 92.89 |
| 08/14/2026 21:13 | 48 | 92.89 |
| 08/14/2026 21:13 | 100 | 92.89 |
| 08/14/2026 21:13 | 99 | 92.88 |
| 08/14/2026 21:13 | 1 | 92.88 |
| 08/14/2026 21:13 | 100 | 92.88 |
| 08/14/2026 21:13 | 90 | 92.86 |
| 08/14/2026 21:12 | 100 | 92.83 |
| 08/14/2026 21:12 | 100 | 92.83 |
| 08/14/2026 21:11 | 100 | 92.84 |
| 08/14/2026 21:11 | 100 | 92.73 |
| 08/14/2026 21:11 | 100 | 92.88 |
| 08/14/2026 21:11 | 61 | 92.80 |
| 08/14/2026 21:11 | 13 | 92.80 |
| 08/14/2026 21:11 | 25 | 92.80 |
| 08/14/2026 21:11 | 1 | 92.80 |
| 08/14/2026 21:11 | 24 | 92.80 |
| 08/14/2026 21:11 | 25 | 92.80 |
| 08/14/2026 21:11 | 13 | 92.80 |
| 08/14/2026 21:11 | 25 | 92.80 |
| 08/14/2026 21:11 | 25 | 92.80 |
| 08/14/2026 21:11 | 25 | 92.80 |
| 08/14/2026 21:11 | 50 | 92.80 |
| 08/14/2026 21:11 | 13 | 92.80 |
| 08/14/2026 21:11 | 13 | 92.80 |
| 08/14/2026 21:11 | 100 | 92.79 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 25 | 92.77 |
| 08/14/2026 21:11 | 2 | 92.71 |
| 08/14/2026 21:11 | 20 | 92.76 |
| 08/14/2026 21:11 | 11 | 92.74 |
| 08/14/2026 21:11 | 10 | 92.73 |
| 08/14/2026 21:11 | 1 | 92.72 |
| 08/14/2026 21:11 | 17 | 92.72 |
| 08/14/2026 21:11 | 17 | 92.72 |
| 08/14/2026 21:11 | 1 | 92.71 |
| 08/14/2026 21:11 | 50 | 92.71 |
| 08/14/2026 21:11 | 33 | 92.71 |
| 08/14/2026 21:11 | 34 | 92.71 |
| 08/14/2026 21:11 | 2 | 92.67 |
| 08/14/2026 21:11 | 1 | 92.66 |
| 08/14/2026 21:11 | 29 | 92.65 |
| 08/14/2026 21:11 | 2 | 92.65 |
| 08/14/2026 21:10 | 16 | 92.52 |
| 08/14/2026 21:10 | 2 | 92.52 |
| 08/14/2026 21:08 | 19 | 92.66 |
| 08/14/2026 21:08 | 40 | 92.66 |
| 08/14/2026 21:08 | 22 | 92.66 |
| 08/14/2026 21:08 | 14 | 92.53 |
| 08/14/2026 21:08 | 26 | 92.53 |
| 08/14/2026 21:08 | 36 | 92.52 |
| 08/14/2026 21:08 | 14 | 92.52 |
| 08/14/2026 21:08 | 6 | 92.51 |
| 08/14/2026 21:07 | 1 | 92.33 |
| 08/14/2026 21:07 | 1 | 92.32 |
| 08/14/2026 21:05 | 2 | 92.49 |
| 08/14/2026 21:05 | 1 | 92.49 |
| 08/14/2026 21:05 | 1 | 92.39 |
| 08/14/2026 21:04 | 1 | 92.41 |
| 08/14/2026 21:04 | 1 | 92.40 |
| 08/14/2026 21:04 | 36 | 92.45 |
| 08/14/2026 21:04 | 1 | 92.39 |
| 08/14/2026 21:04 | 1 | 92.40 |
| 08/14/2026 21:04 | 1 | 92.40 |
| 08/14/2026 21:01 | 1 | 92.43 |
| 08/14/2026 21:01 | 78 | 92.39 |
| 08/14/2026 21:01 | 10 | 92.39 |
| 08/14/2026 21:01 | 1 | 92.38 |
| 08/14/2026 21:01 | 10 | 92.32 |
| 08/14/2026 21:01 | 100 | 92.31 |
| 08/14/2026 21:01 | 36 | 92.31 |
| 08/14/2026 21:01 | 125 | 92.30 |
| 08/14/2026 21:01 | 100 | 92.30 |
| 08/14/2026 21:01 | 98 | 92.30 |
| 08/14/2026 21:01 | 5 | 92.29 |
| 08/14/2026 21:01 | 100 | 92.28 |
| 08/14/2026 21:01 | 25 | 92.27 |
| 08/14/2026 21:01 | 25 | 92.27 |
| 08/14/2026 21:01 | 10 | 92.21 |
| 08/14/2026 21:01 | 15 | 92.16 |
| 08/14/2026 21:01 | 10 | 92.16 |
| 08/14/2026 21:01 | 20 | 92.05 |
| 08/14/2026 21:01 | 1 | 92.05 |
| 08/14/2026 21:01 | 3 | 92.04 |
| 08/14/2026 21:01 | 1 | 92.04 |
| 08/14/2026 21:00 | 5 | 92.11 |
| 08/14/2026 21:00 | 1 | 92.17 |
| 08/14/2026 21:00 | 1 | 92.17 |
| 08/14/2026 21:00 | 5 | 92.17 |
| 08/14/2026 21:00 | 1 | 92.18 |
| 08/14/2026 21:00 | 1 | 92.18 |
| 08/14/2026 21:00 | 2 | 92.18 |
| 08/14/2026 21:00 | 1 | 92.18 |
| 08/14/2026 21:00 | 200 | 92.18 |
| 08/14/2026 21:00 | 5 | 92.19 |
| 08/14/2026 21:00 | 2 | 92.19 |
| 08/14/2026 21:00 | 5 | 92.20 |
| 08/14/2026 20:59 | 1 | 92.22 |
| 08/14/2026 20:59 | 2 | 92.22 |
| 08/14/2026 20:59 | 2 | 92.22 |
| 08/14/2026 20:59 | 1 | 92.22 |
| 08/14/2026 20:59 | 28 | 92.22 |
| 08/14/2026 20:59 | 26 | 92.22 |
| 08/14/2026 20:59 | 14 | 92.22 |
| 08/14/2026 20:59 | 18 | 92.22 |
| 08/14/2026 20:59 | 2 | 92.22 |
| 08/14/2026 20:59 | 37 | 92.23 |
| 08/14/2026 20:59 | 30 | 92.23 |
| 08/14/2026 20:59 | 4 | 92.23 |
| 08/14/2026 20:59 | 36 | 92.26 |
| 08/14/2026 20:59 | 5 | 92.29 |
| 08/14/2026 20:58 | 11 | 92.23 |
| 08/14/2026 20:58 | 1 | 92.24 |
| 08/14/2026 20:58 | 11 | 92.23 |
| 08/14/2026 20:58 | 11 | 92.23 |
| 08/14/2026 20:58 | 10 | 92.26 |
| 08/14/2026 20:58 | 23 | 92.25 |
| 08/14/2026 20:58 | 22 | 92.25 |
| 08/14/2026 20:58 | 10 | 92.25 |
| 08/14/2026 20:58 | 89 | 92.24 |
| 08/14/2026 20:58 | 11 | 92.24 |
| 08/14/2026 20:58 | 50 | 92.25 |
| 08/14/2026 20:58 | 6 | 92.25 |
| 08/14/2026 20:58 | 100 | 92.26 |
| 08/14/2026 20:58 | 1 | 92.27 |
| 08/14/2026 20:58 | 100 | 92.27 |
| 08/14/2026 20:58 | 100 | 92.27 |
| 08/14/2026 20:58 | 33 | 92.27 |
| 08/14/2026 20:58 | 52 | 92.28 |
| 08/14/2026 20:58 | 73 | 92.28 |
| 08/14/2026 20:58 | 33 | 92.28 |
| 08/14/2026 20:58 | 5 | 92.28 |
| 08/14/2026 20:58 | 22 | 92.35 |
| 08/14/2026 20:57 | 1 | 92.41 |
| 08/14/2026 20:57 | 3 | 92.35 |
| 08/14/2026 20:57 | 1 | 92.35 |
| 08/14/2026 20:57 | 1 | 92.40 |
| 08/14/2026 20:57 | 5 | 92.44 |
| 08/14/2026 20:56 | 1 | 92.40 |
| 08/14/2026 20:56 | 1 | 92.44 |
| 08/14/2026 20:56 | 69 | 92.38 |
| 08/14/2026 20:56 | 61 | 92.37 |
| 08/14/2026 20:56 | 33 | 92.33 |
| 08/14/2026 20:56 | 33 | 92.33 |
| 08/14/2026 20:56 | 28 | 92.32 |
| 08/14/2026 20:56 | 1 | 92.32 |
| 08/14/2026 20:56 | 28 | 92.32 |
| 08/14/2026 20:56 | 27 | 92.31 |
| 08/14/2026 20:56 | 17 | 92.31 |
| 08/14/2026 20:56 | 42 | 92.30 |
| 08/14/2026 20:56 | 100 | 92.30 |
| 08/14/2026 20:56 | 100 | 92.29 |
| 08/14/2026 20:56 | 100 | 92.29 |
| 08/14/2026 20:56 | 99 | 92.29 |
| 08/14/2026 20:56 | 1 | 92.29 |
| 08/14/2026 20:56 | 100 | 92.29 |
| 08/14/2026 20:56 | 100 | 92.24 |
| 08/14/2026 20:56 | 20 | 92.24 |
| 08/14/2026 20:56 | 3 | 92.23 |
| 08/14/2026 20:56 | 33 | 92.23 |
| 08/14/2026 20:56 | 14 | 92.23 |
| 08/14/2026 20:56 | 9 | 92.22 |
| 08/14/2026 20:56 | 7 | 92.22 |
| 08/14/2026 20:56 | 13 | 92.22 |
| 08/14/2026 20:56 | 20 | 92.22 |
| 08/14/2026 20:56 | 29 | 92.22 |
| 08/14/2026 20:56 | 5 | 92.22 |
| 08/14/2026 20:56 | 92 | 92.21 |
| 08/14/2026 20:56 | 33 | 92.21 |
| 08/14/2026 20:56 | 13 | 92.21 |
| 08/14/2026 20:56 | 7 | 92.21 |
| 08/14/2026 20:56 | 17 | 92.21 |
| 08/14/2026 20:56 | 22 | 92.20 |
| 08/14/2026 20:56 | 11 | 92.20 |
| 08/14/2026 20:56 | 57 | 92.17 |
| 08/14/2026 20:56 | 5 | 92.16 |
| 08/14/2026 20:55 | 1 | 92.125 |
| 08/14/2026 20:55 | 5 | 92.11 |
| 08/14/2026 20:55 | 1 | 92.04 |
| 08/14/2026 20:55 | 1 | 92.04 |
| 08/14/2026 20:54 | 7 | 92.04 |
| 08/14/2026 20:54 | 3 | 92.04 |
| 08/14/2026 20:54 | 12 | 92.04 |
| 08/14/2026 20:54 | 2 | 92.04 |
| 08/14/2026 20:54 | 34 | 92.05 |
| 08/14/2026 20:53 | 100 | 92.12 |
| 08/14/2026 20:53 | 14 | 92.09 |
| 08/14/2026 20:53 | 4 | 92.10 |
| 08/14/2026 20:53 | 4 | 92.10 |
| 08/14/2026 20:53 | 35 | 92.11 |
| 08/14/2026 20:53 | 38 | 92.11 |
| 08/14/2026 20:53 | 62 | 92.11 |
| 08/14/2026 20:53 | 73 | 92.12 |
| 08/14/2026 20:53 | 17 | 92.12 |
| 08/14/2026 20:53 | 7 | 92.12 |
| 08/14/2026 20:53 | 1 | 92.12 |
| 08/14/2026 20:53 | 33 | 92.14 |
| 08/14/2026 20:53 | 33 | 92.14 |
| 08/14/2026 20:53 | 5 | 92.17 |
| 08/14/2026 20:53 | 5 | 92.18 |
| 08/14/2026 20:52 | 1 | 92.15 |
| 08/14/2026 20:52 | 1 | 92.22 |
| 08/14/2026 20:52 | 6 | 92.20 |
| 08/14/2026 20:52 | 2 | 92.20 |
| 08/14/2026 20:52 | 1 | 92.22 |
| 08/14/2026 20:52 | 49 | 92.17 |
| 08/14/2026 20:52 | 1 | 92.17 |
| 08/14/2026 20:52 | 5 | 92.17 |
| 08/14/2026 20:52 | 100 | 92.14 |
| 08/14/2026 20:52 | 1 | 92.14 |
| 08/14/2026 20:52 | 50 | 92.16 |
| 08/14/2026 20:52 | 28 | 92.14 |
| 08/14/2026 20:52 | 23 | 92.14 |
| 08/14/2026 20:52 | 25 | 92.14 |
| 08/14/2026 20:52 | 33 | 92.14 |
| 08/14/2026 20:52 | 100 | 92.14 |
| 08/14/2026 20:52 | 100 | 92.14 |
| 08/14/2026 20:52 | 20 | 92.14 |
| 08/14/2026 20:52 | 100 | 92.14 |
| 08/14/2026 20:52 | 100 | 92.14 |
| 08/14/2026 20:52 | 19 | 92.14 |
| 08/14/2026 20:52 | 22 | 92.14 |
| 08/14/2026 20:50 | 5 | 92.19 |
| 08/14/2026 20:50 | 31 | 92.20 |
| 08/14/2026 20:50 | 14 | 92.20 |
| 08/14/2026 20:50 | 11 | 92.20 |
| 08/14/2026 20:50 | 2 | 92.17 |
| 08/14/2026 20:49 | 2 | 92.215 |
| 08/14/2026 20:49 | 1 | 92.215 |
| 08/14/2026 20:49 | 1 | 92.17 |
| 08/14/2026 20:49 | 25 | 92.14 |
| 08/14/2026 20:49 | 5 | 92.15 |
| 08/14/2026 20:49 | 20 | 92.15 |
| 08/14/2026 20:49 | 100 | 92.15 |
| 08/14/2026 20:49 | 79 | 92.16 |
| 08/14/2026 20:47 | 1 | 92.215 |
| 08/14/2026 20:47 | 100 | 92.17 |
| 08/14/2026 20:46 | 22 | 92.20 |
| 08/14/2026 20:46 | 27 | 92.20 |
| 08/14/2026 20:46 | 2 | 92.20 |
| 08/14/2026 20:46 | 100 | 92.20 |
| 08/14/2026 20:46 | 10 | 92.21 |
| 08/14/2026 20:46 | 4 | 92.21 |
| 08/14/2026 20:45 | 1 | 92.16 |
| 08/14/2026 20:45 | 5 | 92.15 |
| 08/14/2026 20:45 | 12 | 92.15 |
| 08/14/2026 20:45 | 54 | 92.15 |
| 08/14/2026 20:45 | 1 | 92.15 |
| 08/14/2026 20:45 | 17 | 92.11 |
| 08/14/2026 20:45 | 100 | 92.07 |
| 08/14/2026 20:45 | 21 | 92.07 |
| 08/14/2026 20:45 | 67 | 92.07 |
| 08/14/2026 20:45 | 12 | 92.07 |
| 08/14/2026 20:45 | 7 | 92.08 |
| 08/14/2026 20:44 | 5 | 92.08 |
| 08/14/2026 20:44 | 5 | 92.08 |
| 08/14/2026 20:44 | 5 | 92.12 |
| 08/14/2026 20:44 | 71 | 92.23 |
| 08/14/2026 20:44 | 15 | 92.23 |
| 08/14/2026 20:44 | 18 | 92.23 |
| 08/14/2026 20:44 | 10 | 92.10 |
| 08/14/2026 20:43 | 38 | 92.07 |
| 08/14/2026 20:43 | 20 | 92.07 |
| 08/14/2026 20:42 | 2 | 92.16 |
| 08/14/2026 20:42 | 5 | 92.10 |
| 08/14/2026 20:42 | 1 | 92.09 |
| 08/14/2026 20:42 | 36 | 92.09 |
| 08/14/2026 20:42 | 29 | 92.09 |
| 08/14/2026 20:42 | 4 | 92.09 |
| 08/14/2026 20:42 | 3 | 92.09 |
| 08/14/2026 20:42 | 30 | 92.09 |
| 08/14/2026 20:42 | 5 | 92.10 |
| 08/14/2026 20:42 | 45 | 92.10 |
| 08/14/2026 20:42 | 4 | 92.10 |
| 08/14/2026 20:42 | 8 | 92.10 |
| 08/14/2026 20:42 | 100 | 92.10 |
| 08/14/2026 20:42 | 98 | 92.10 |
| 08/14/2026 20:42 | 2 | 92.10 |
| 08/14/2026 20:42 | 33 | 92.14 |
| 08/14/2026 20:42 | 5 | 92.14 |
| 08/14/2026 20:42 | 5 | 92.14 |
| 08/14/2026 20:42 | 5 | 92.14 |
| 08/14/2026 20:40 | 1 | 92.14 |
| 08/14/2026 20:40 | 3 | 92.14 |
| 08/14/2026 20:40 | 4 | 92.16 |
| 08/14/2026 20:40 | 1 | 92.16 |
| 08/14/2026 20:40 | 2 | 92.16 |
| 08/14/2026 20:40 | 1 | 92.16 |
| 08/14/2026 20:38 | 1 | 92.185 |
| 08/14/2026 20:38 | 18 | 92.13 |
| 08/14/2026 20:38 | 1 | 92.23 |
| 08/14/2026 20:37 | 25 | 92.19 |
| 08/14/2026 20:37 | 1 | 92.23 |
| 08/14/2026 20:36 | 5 | 92.20 |
| 08/14/2026 20:36 | 5 | 92.20 |
| 08/14/2026 20:36 | 5 | 92.195 |
| 08/14/2026 20:36 | 1 | 92.16 |
| 08/14/2026 20:36 | 25 | 92.14 |
| 08/14/2026 20:36 | 5 | 92.14 |
| 08/14/2026 20:36 | 7 | 92.14 |
| 08/14/2026 20:36 | 1 | 92.14 |
| 08/14/2026 20:36 | 66 | 92.09 |
| 08/14/2026 20:36 | 28 | 92.10 |
| 08/14/2026 20:36 | 32 | 92.10 |
| 08/14/2026 20:36 | 1 | 92.10 |
| 08/14/2026 20:36 | 72 | 92.14 |
| 08/14/2026 20:36 | 20 | 92.14 |
| 08/14/2026 20:36 | 13 | 92.17 |
| 08/14/2026 20:36 | 12 | 92.16 |
| 08/14/2026 20:36 | 49 | 92.16 |
| 08/14/2026 20:36 | 1 | 92.16 |
| 08/14/2026 20:36 | 14 | 92.15 |
| 08/14/2026 20:36 | 36 | 92.15 |
| 08/14/2026 20:36 | 4 | 92.09 |
| 08/14/2026 20:36 | 4 | 92.11 |
| 08/14/2026 20:36 | 25 | 92.12 |
| 08/14/2026 20:36 | 25 | 92.12 |
| 08/14/2026 20:36 | 9 | 92.12 |
| 08/14/2026 20:36 | 151 | 92.12 |
| 08/14/2026 20:36 | 49 | 92.12 |
| 08/14/2026 20:36 | 1 | 92.13 |
| 08/14/2026 20:36 | 100 | 92.13 |
| 08/14/2026 20:36 | 23 | 92.13 |
| 08/14/2026 20:36 | 100 | 92.13 |
| 08/14/2026 20:36 | 64 | 92.13 |
| 08/14/2026 20:36 | 4 | 92.13 |
| 08/14/2026 20:36 | 10 | 92.13 |
| 08/14/2026 20:35 | 15 | 92.14 |
| 08/14/2026 20:35 | 15 | 92.13 |
| 08/14/2026 20:35 | 7 | 92.13 |
| 08/14/2026 20:35 | 100 | 92.13 |
| 08/14/2026 20:35 | 21 | 92.13 |
| 08/14/2026 20:35 | 98 | 92.13 |
| 08/14/2026 20:35 | 2 | 92.13 |
| 08/14/2026 20:35 | 1 | 92.14 |
| 08/14/2026 20:35 | 5 | 92.14 |
| 08/14/2026 20:34 | 1 | 92.14 |
| 08/14/2026 20:34 | 18 | 92.14 |
| 08/14/2026 20:34 | 11 | 92.14 |
| 08/14/2026 20:34 | 1 | 92.14 |
| 08/14/2026 20:33 | 10 | 92.25 |
| 08/14/2026 20:32 | 10 | 92.21 |
| 08/14/2026 20:32 | 3 | 92.16 |
| 08/14/2026 20:32 | 10 | 92.14 |
| 08/14/2026 20:32 | 15 | 92.15 |
| 08/14/2026 20:32 | 25 | 92.15 |
| 08/14/2026 20:32 | 50 | 92.15 |
| 08/14/2026 20:32 | 100 | 92.15 |
| 08/14/2026 20:32 | 100 | 92.15 |
| 08/14/2026 20:32 | 100 | 92.16 |
| 08/14/2026 20:32 | 37 | 92.16 |
| 08/14/2026 20:32 | 90 | 92.16 |
| 08/14/2026 20:32 | 10 | 92.16 |
| 08/14/2026 20:31 | 90 | 92.17 |
| 08/14/2026 20:31 | 10 | 92.17 |
| 08/14/2026 20:31 | 1 | 92.16 |
| 08/14/2026 20:31 | 17 | 92.16 |
| 08/14/2026 20:30 | 1 | 92.16 |
| 08/14/2026 20:30 | 10 | 92.17 |
| 08/14/2026 20:30 | 38 | 92.17 |
| 08/14/2026 20:30 | 1 | 92.17 |
| 08/14/2026 20:30 | 49 | 92.22 |
| 08/14/2026 20:30 | 100 | 92.16 |
| 08/14/2026 20:30 | 96 | 92.16 |
| 08/14/2026 20:30 | 19 | 92.16 |
| 08/14/2026 20:30 | 80 | 92.16 |
| 08/14/2026 20:30 | 1 | 92.28 |
| 08/14/2026 20:30 | 1 | 92.16 |
| 08/14/2026 20:30 | 11 | 92.18 |
| 08/14/2026 20:29 | 5 | 92.19 |
| 08/14/2026 20:29 | 2 | 92.19 |
| 08/14/2026 20:29 | 1 | 92.28 |
| 08/14/2026 20:29 | 5 | 92.22 |
| 08/14/2026 20:29 | 100 | 92.26 |
| 08/14/2026 20:29 | 3 | 92.26 |
| 08/14/2026 20:29 | 26 | 92.26 |
| 08/14/2026 20:29 | 14 | 92.26 |
| 08/14/2026 20:29 | 6 | 92.25 |
| 08/14/2026 20:29 | 13 | 92.25 |
| 08/14/2026 20:29 | 28 | 92.25 |
| 08/14/2026 20:29 | 1 | 92.22 |
| 08/14/2026 20:29 | 100 | 92.18 |
| 08/14/2026 20:29 | 31 | 92.18 |
| 08/14/2026 20:29 | 9 | 92.18 |
| 08/14/2026 20:29 | 19 | 92.18 |
| 08/14/2026 20:29 | 81 | 92.18 |
| 08/14/2026 20:29 | 19 | 92.18 |
| 08/14/2026 20:29 | 100 | 92.19 |
| 08/14/2026 20:29 | 35 | 92.19 |
| 08/14/2026 20:29 | 3 | 92.21 |
| 08/14/2026 20:29 | 3 | 92.295 |
| 08/14/2026 20:29 | 3 | 92.295 |
| 08/14/2026 20:29 | 3 | 92.295 |
| 08/14/2026 20:29 | 100 | 92.22 |
| 08/14/2026 20:29 | 8 | 92.23 |
| 08/14/2026 20:29 | 83 | 92.23 |
| 08/14/2026 20:29 | 18 | 92.23 |
| 08/14/2026 20:29 | 68 | 92.23 |
| 08/14/2026 20:29 | 240 | 92.27 |
| 08/14/2026 20:29 | 150 | 92.32 |
| 08/14/2026 20:29 | 6 | 92.36 |
| 08/14/2026 20:28 | 19 | 92.28 |
| 08/14/2026 20:27 | 2 | 92.36 |
| 08/14/2026 20:27 | 2 | 92.26 |
| 08/14/2026 20:27 | 4 | 92.36 |
| 08/14/2026 20:26 | 6 | 92.30 |
| 08/14/2026 20:25 | 3 | 92.34 |
| 08/14/2026 20:25 | 10 | 92.34 |
| 08/14/2026 20:25 | 1 | 92.23 |
| 08/14/2026 20:24 | 28 | 92.16 |
| 08/14/2026 20:24 | 72 | 92.18 |
| 08/14/2026 20:24 | 12 | 92.20 |
| 08/14/2026 20:24 | 100 | 92.21 |
| 08/14/2026 20:23 | 2 | 92.28 |
| 08/14/2026 20:23 | 6 | 92.18 |
| 08/14/2026 20:22 | 10 | 92.15 |
| 08/14/2026 20:22 | 1 | 92.14 |
| 08/14/2026 20:20 | 36 | 92.20 |
| 08/14/2026 20:18 | 23 | 92.29 |
| 08/14/2026 20:18 | 33 | 92.29 |
| 08/14/2026 20:18 | 6 | 92.29 |
| 08/14/2026 20:18 | 4 | 92.27 |
| 08/14/2026 20:18 | 18 | 92.26 |
| 08/14/2026 20:17 | 1 | 92.16 |
| 08/14/2026 20:17 | 33 | 92.17 |
| 08/14/2026 20:17 | 33 | 92.16 |
| 08/14/2026 20:17 | 18 | 92.16 |
| 08/14/2026 20:17 | 46 | 92.15 |
| 08/14/2026 20:17 | 6 | 92.11 |
| 08/14/2026 20:17 | 8 | 92.11 |
| 08/14/2026 20:17 | 8 | 92.08 |
| 08/14/2026 20:17 | 4 | 92.08 |
| 08/14/2026 20:17 | 10 | 92.08 |
| 08/14/2026 20:17 | 10 | 92.07 |
| 08/14/2026 20:17 | 6 | 92.07 |
| 08/14/2026 20:16 | 194 | 92.07 |
| 08/14/2026 20:16 | 6 | 92.07 |
| 08/14/2026 20:16 | 29 | 92.06 |
| 08/14/2026 20:16 | 240 | 92.05 |
| 08/14/2026 20:16 | 19 | 92.04 |
| 08/14/2026 20:16 | 240 | 92.03 |
| 08/14/2026 20:16 | 7 | 91.97 |
| 08/14/2026 20:16 | 31 | 91.97 |
| 08/14/2026 20:16 | 19 | 91.97 |
| 08/14/2026 20:16 | 50 | 91.94 |
| 08/14/2026 20:16 | 50 | 91.94 |
| 08/14/2026 20:14 | 71 | 91.92 |
| 08/14/2026 20:14 | 14 | 91.92 |
| 08/14/2026 20:14 | 57 | 91.92 |
| 08/14/2026 20:14 | 17 | 91.92 |
| 08/14/2026 20:14 | 26 | 91.92 |
| 08/14/2026 20:14 | 1 | 91.90 |
| 08/14/2026 20:14 | 99 | 91.90 |
| 08/14/2026 20:14 | 1 | 91.90 |
| 08/14/2026 20:14 | 20 | 91.85 |
| 08/14/2026 20:14 | 14 | 91.85 |
| 08/14/2026 20:14 | 8 | 91.84 |
| 08/14/2026 20:14 | 43 | 91.84 |
| 08/14/2026 20:14 | 13 | 91.84 |
| 08/14/2026 20:14 | 14 | 91.84 |
| 08/14/2026 20:14 | 8 | 91.83 |
| 08/14/2026 20:13 | 21 | 91.83 |
| 08/14/2026 20:13 | 79 | 91.82 |
| 08/14/2026 20:13 | 161 | 91.82 |
| 08/14/2026 20:13 | 31 | 91.84 |
| 08/14/2026 20:13 | 100 | 91.84 |
| 08/14/2026 20:13 | 100 | 91.83 |
| 08/14/2026 20:13 | 240 | 91.83 |
| 08/14/2026 20:13 | 240 | 91.82 |
| 08/14/2026 20:13 | 140 | 91.81 |
| 08/14/2026 20:13 | 100 | 91.81 |
| 08/14/2026 20:13 | 100 | 91.80 |
| 08/14/2026 20:12 | 200 | 91.81 |
| 08/14/2026 20:12 | 100 | 91.77 |
| 08/14/2026 20:12 | 17 | 91.76 |
| 08/14/2026 20:12 | 1 | 91.81 |
| 08/14/2026 20:12 | 10 | 91.83 |
| 08/14/2026 20:12 | 1 | 91.83 |
| 08/14/2026 20:12 | 100 | 91.81 |
| 08/14/2026 20:12 | 100 | 91.81 |
| 08/14/2026 20:12 | 48 | 91.81 |
| 08/14/2026 20:12 | 15 | 91.81 |
| 08/14/2026 20:12 | 37 | 91.81 |
| 08/14/2026 20:12 | 87 | 91.81 |
| 08/14/2026 20:12 | 13 | 91.81 |
| 08/14/2026 20:12 | 93 | 91.82 |
| 08/14/2026 20:12 | 5 | 91.82 |
| 08/14/2026 20:12 | 55 | 91.82 |
| 08/14/2026 20:12 | 40 | 91.82 |
| 08/14/2026 20:12 | 43 | 91.82 |
| 08/14/2026 20:12 | 21 | 91.82 |
| 08/14/2026 20:12 | 79 | 91.82 |
| 08/14/2026 20:12 | 10 | 91.83 |
| 08/14/2026 20:12 | 89 | 91.82 |
| 08/14/2026 20:12 | 11 | 91.82 |
| 08/14/2026 20:12 | 99 | 91.83 |
| 08/14/2026 20:12 | 1 | 91.83 |
| 08/14/2026 20:12 | 1 | 91.90 |
| 08/14/2026 20:11 | 17 | 91.83 |
| 08/14/2026 20:11 | 4 | 91.85 |
| 08/14/2026 20:11 | 96 | 91.85 |
| 08/14/2026 20:11 | 50 | 91.86 |
| 08/14/2026 20:11 | 100 | 91.86 |
| 08/14/2026 20:11 | 100 | 91.86 |
| 08/14/2026 20:11 | 100 | 91.86 |
| 08/14/2026 20:11 | 100 | 91.87 |
| 08/14/2026 20:11 | 16 | 91.87 |
| 08/14/2026 20:11 | 8 | 91.87 |
| 08/14/2026 20:11 | 14 | 91.87 |
| 08/14/2026 20:11 | 100 | 91.87 |
| 08/14/2026 20:11 | 8 | 91.90 |
| 08/14/2026 20:11 | 42 | 91.90 |
| 08/14/2026 20:11 | 8 | 91.91 |
| 08/14/2026 20:10 | 29 | 91.94 |
| 08/14/2026 20:10 | 5 | 91.99 |
| 08/14/2026 20:10 | 5 | 91.99 |
| 08/14/2026 20:10 | 5 | 91.99 |
| 08/14/2026 20:10 | 5 | 91.99 |
| 08/14/2026 20:10 | 5 | 91.99 |
| 08/14/2026 20:10 | 5 | 91.99 |
| 08/14/2026 20:10 | 5 | 91.99 |
| 08/14/2026 20:10 | 5 | 92.00 |
| 08/14/2026 20:10 | 5 | 92.00 |
| 08/14/2026 20:10 | 5 | 92.00 |
| 08/14/2026 20:10 | 20 | 91.97 |
| 08/14/2026 20:10 | 17 | 91.97 |
| 08/14/2026 20:10 | 20 | 91.92 |
| 08/14/2026 20:10 | 5 | 91.92 |
| 08/14/2026 20:10 | 8 | 91.91 |
| 08/14/2026 20:10 | 100 | 91.91 |
| 08/14/2026 20:09 | 3 | 91.92 |
| 08/14/2026 20:09 | 7 | 91.93 |
| 08/14/2026 20:07 | 100 | 91.99 |
| 08/14/2026 20:07 | 100 | 91.99 |
| 08/14/2026 20:07 | 8 | 92.00 |
| 08/14/2026 20:07 | 46 | 92.00 |
| 08/14/2026 20:07 | 46 | 92.00 |
| 08/14/2026 20:07 | 46 | 92.00 |
| 08/14/2026 20:07 | 54 | 92.00 |
| 08/14/2026 20:07 | 64 | 92.01 |
| 08/14/2026 20:07 | 100 | 92.01 |
| 08/14/2026 20:07 | 36 | 92.05 |
| 08/14/2026 20:05 | 22 | 92.01 |
| 08/14/2026 20:04 | 20 | 92.03 |
| 08/14/2026 20:03 | 26 | 92.16 |
| 08/14/2026 20:03 | 7 | 92.17 |
| 08/14/2026 20:03 | 1 | 92.17 |
| 08/14/2026 20:02 | 11 | 92.22 |
| 08/14/2026 20:02 | 100 | 92.20 |
| 08/14/2026 20:02 | 9 | 92.20 |
| 08/14/2026 20:02 | 8 | 92.20 |
| 08/14/2026 20:02 | 2 | 92.16 |
| 08/14/2026 20:02 | 1 | 92.16 |
| 08/14/2026 20:02 | 49 | 92.14 |
| 08/14/2026 20:02 | 14 | 92.14 |
| 08/14/2026 20:02 | 5 | 92.14 |
| 08/14/2026 20:02 | 13 | 92.14 |
| 08/14/2026 20:02 | 56 | 92.13 |
| 08/14/2026 20:02 | 1 | 92.13 |
| 08/14/2026 20:02 | 1 | 92.06 |
| 08/14/2026 20:02 | 14 | 92.06 |
| 08/14/2026 20:01 | 40 | 91.98 |
| 08/14/2026 20:01 | 13 | 91.98 |
| 08/14/2026 20:01 | 2 | 91.975 |
| 08/14/2026 20:01 | 3 | 91.97 |
| 08/14/2026 20:01 | 7 | 91.96 |
| 08/14/2026 20:01 | 24 | 91.95 |
| 08/14/2026 20:01 | 50 | 91.95 |
| 08/14/2026 20:01 | 26 | 91.95 |
| 08/14/2026 20:01 | 1 | 91.95 |
| 08/14/2026 20:01 | 2 | 91.95 |
| 08/14/2026 20:01 | 1 | 91.95 |
| 08/14/2026 20:01 | 1 | 91.95 |
| 08/14/2026 20:01 | 100 | 91.95 |
| 08/14/2026 20:01 | 1 | 91.95 |
| 08/14/2026 20:01 | 99 | 91.95 |
| 08/14/2026 20:01 | 100 | 91.95 |
| 08/14/2026 20:01 | 8 | 91.95 |
| 08/14/2026 20:01 | 100 | 91.95 |
| 08/14/2026 20:01 | 1 | 91.97 |
| 08/14/2026 20:01 | 231 | 91.98 |
| 08/14/2026 20:01 | 9 | 91.98 |
| 08/14/2026 20:01 | 4 | 92.05 |
| 08/14/2026 20:00 | 77 | 92.14 |
| 08/14/2026 20:00 | 62 | 92.07 |
| 08/14/2026 20:00 | 15 | 91.98 |
| 08/14/2026 19:59 | 12 | 91.99 |
| 08/14/2026 19:59 | 25 | 92.00 |
| 08/14/2026 19:58 | 20 | 92.02 |
| 08/14/2026 19:58 | 2 | 92.15 |
| 08/14/2026 19:58 | 28 | 92.15 |
| 08/14/2026 19:58 | 9 | 92.15 |
| 08/14/2026 19:58 | 13 | 92.13 |
| 08/14/2026 19:58 | 1 | 92.085 |
| 08/14/2026 19:56 | 1 | 92.00 |
| 08/14/2026 19:56 | 2 | 92.055 |
| 08/14/2026 19:56 | 2 | 92.055 |
| 08/14/2026 19:56 | 2 | 92.055 |
| 08/14/2026 19:55 | 3 | 92.13 |
| 08/14/2026 19:55 | 2 | 92.055 |
| 08/14/2026 19:55 | 3 | 91.98 |
| 08/14/2026 19:53 | 2 | 91.97 |
| 08/14/2026 19:53 | 2 | 92.06 |
| 08/14/2026 19:53 | 1 | 92.06 |
| 08/14/2026 19:53 | 2 | 91.98 |
| 08/14/2026 19:53 | 2 | 91.98 |
| 08/14/2026 19:53 | 2 | 91.98 |
| 08/14/2026 19:53 | 107 | 92.05 |
| 08/14/2026 19:53 | 50 | 92.05 |
| 08/14/2026 19:53 | 2 | 92.09 |
| 08/14/2026 19:53 | 20 | 92.08 |
| 08/14/2026 19:53 | 1 | 92.07 |
| 08/14/2026 19:53 | 300 | 92.07 |
| 08/14/2026 19:53 | 183 | 92.07 |
| 08/14/2026 19:53 | 133 | 92.07 |
| 08/14/2026 19:53 | 9 | 92.07 |
| 08/14/2026 19:53 | 20 | 92.15 |
| 08/14/2026 19:53 | 2 | 92.13 |
| 08/14/2026 19:53 | 1 | 92.13 |
| 08/14/2026 19:53 | 75 | 92.07 |
| 08/14/2026 19:53 | 100 | 92.07 |
| 08/14/2026 19:53 | 25 | 92.08 |
| 08/14/2026 19:53 | 10 | 92.09 |
| 08/14/2026 19:53 | 10 | 92.09 |
| 08/14/2026 19:53 | 10 | 92.09 |
| 08/14/2026 19:53 | 4 | 92.09 |
| 08/14/2026 19:53 | 11 | 92.09 |
| 08/14/2026 19:53 | 67 | 92.17 |
| 08/14/2026 19:53 | 33 | 92.17 |
| 08/14/2026 19:53 | 56 | 92.09 |
| 08/14/2026 19:53 | 10 | 92.09 |
| 08/14/2026 19:53 | 70 | 92.09 |
| 08/14/2026 19:53 | 36 | 92.17 |
| 08/14/2026 19:53 | 26 | 92.17 |
| 08/14/2026 19:53 | 32 | 92.17 |
| 08/14/2026 19:53 | 17 | 92.16 |
| 08/14/2026 19:53 | 15 | 92.08 |
| 08/14/2026 19:53 | 58 | 92.15 |
| 08/14/2026 19:53 | 58 | 92.15 |
| 08/14/2026 19:52 | 2 | 92.19 |
| 08/14/2026 19:52 | 14 | 92.19 |
| 08/14/2026 19:52 | 11 | 92.19 |
| 08/14/2026 19:52 | 33 | 92.19 |
| 08/14/2026 19:52 | 10 | 92.18 |
| 08/14/2026 19:52 | 20 | 92.18 |
| 08/14/2026 19:51 | 1 | 92.08 |
| 08/14/2026 19:51 | 1 | 92.17 |
| 08/14/2026 19:51 | 33 | 92.16 |
| 08/14/2026 19:51 | 8 | 92.16 |
| 08/14/2026 19:51 | 100 | 92.16 |
| 08/14/2026 19:51 | 33 | 92.16 |
| 08/14/2026 19:51 | 8 | 92.12 |
| 08/14/2026 19:51 | 12 | 92.06 |
| 08/14/2026 19:51 | 26 | 92.16 |
| 08/14/2026 19:51 | 25 | 92.15 |
| 08/14/2026 19:51 | 12 | 92.12 |
| 08/14/2026 19:51 | 33 | 92.06 |
| 08/14/2026 19:51 | 88 | 92.17 |
| 08/14/2026 19:51 | 1 | 92.08 |
| 08/14/2026 19:51 | 6 | 92.18 |
| 08/14/2026 19:51 | 1 | 92.18 |
| 08/14/2026 19:51 | 14 | 92.17 |
| 08/14/2026 19:51 | 1 | 92.17 |
| 08/14/2026 19:51 | 59 | 92.17 |
| 08/14/2026 19:50 | 57 | 92.16 |
| 08/14/2026 19:50 | 1 | 92.05 |
| 08/14/2026 19:50 | 2 | 92.14 |
| 08/14/2026 19:50 | 43 | 92.16 |
| 08/14/2026 19:50 | 57 | 92.12 |
| 08/14/2026 19:50 | 100 | 92.05 |
| 08/14/2026 19:50 | 4 | 92.05 |
| 08/14/2026 19:50 | 4 | 92.11 |
| 08/14/2026 19:50 | 4 | 92.11 |
| 08/14/2026 19:50 | 8 | 92.15 |
| 08/14/2026 19:50 | 122 | 92.13 |
| 08/14/2026 19:50 | 57 | 92.11 |
| 08/14/2026 19:50 | 34 | 92.25 |
| 08/14/2026 19:50 | 3 | 92.25 |
| 08/14/2026 19:50 | 1 | 92.25 |
| 08/14/2026 19:50 | 14 | 92.25 |
| 08/14/2026 19:50 | 100 | 92.21 |
| 08/14/2026 19:48 | 116 | 92.24 |
| 08/14/2026 19:48 | 2 | 92.24 |
| 08/14/2026 19:48 | 36 | 92.18 |
| 08/14/2026 19:48 | 100 | 92.17 |
| 08/14/2026 19:48 | 6 | 92.15 |
| 08/14/2026 19:48 | 20 | 91.96 |
| 08/14/2026 19:47 | 18 | 91.89 |
| 08/14/2026 19:47 | 70 | 92.03 |
| 08/14/2026 19:45 | 100 | 92.17 |
| 08/14/2026 19:45 | 2 | 92.12 |
| 08/14/2026 19:45 | 1 | 92.12 |
| 08/14/2026 19:45 | 1 | 92.12 |
| 08/14/2026 19:45 | 1 | 92.12 |
| 08/14/2026 19:45 | 1 | 92.12 |
| 08/14/2026 19:45 | 21 | 92.12 |
| 08/14/2026 19:45 | 100 | 92.12 |
| 08/14/2026 19:45 | 239 | 92.14 |
| 08/14/2026 19:45 | 1 | 92.14 |
| 08/14/2026 19:45 | 100 | 92.27 |
| 08/14/2026 19:45 | 4 | 92.13 |
| 08/14/2026 19:44 | 20 | 92.13 |
| 08/14/2026 19:44 | 1 | 92.13 |
| 08/14/2026 19:44 | 90 | 92.18 |
| 08/14/2026 19:44 | 8 | 92.25 |
| 08/14/2026 19:44 | 1 | 92.24 |
| 08/14/2026 19:44 | 82 | 92.28 |
| 08/14/2026 19:44 | 18 | 92.27 |
| 08/14/2026 19:44 | 5 | 92.16 |
| 08/14/2026 19:43 | 15 | 92.26 |
| 08/14/2026 19:43 | 15 | 92.28 |
| 08/14/2026 19:43 | 15 | 92.28 |
| 08/14/2026 19:43 | 15 | 92.315 |
| 08/14/2026 19:43 | 15 | 92.315 |
| 08/14/2026 19:43 | 3 | 92.26 |
| 08/14/2026 19:43 | 3 | 92.315 |
| 08/14/2026 19:43 | 2 | 92.26 |
| 08/14/2026 19:43 | 47 | 92.285 |
| 08/14/2026 19:43 | 1 | 92.285 |
| 08/14/2026 19:43 | 83 | 92.34 |
| 08/14/2026 19:43 | 17 | 92.34 |
| 08/14/2026 19:43 | 25 | 92.34 |
| 08/14/2026 19:43 | 58 | 92.34 |
| 08/14/2026 19:43 | 42 | 92.34 |
| 08/14/2026 19:43 | 5 | 92.35 |
| 08/14/2026 19:41 | 13 | 92.52 |
| 08/14/2026 19:41 | 3 | 92.43 |
| 08/14/2026 19:41 | 20 | 92.38 |
| 08/14/2026 19:41 | 16 | 92.38 |
| 08/14/2026 19:41 | 84 | 92.38 |
| 08/14/2026 19:41 | 4 | 92.38 |
| 08/14/2026 19:41 | 96 | 92.38 |
| 08/14/2026 19:41 | 1 | 92.38 |
| 08/14/2026 19:41 | 200 | 92.38 |
| 08/14/2026 19:41 | 4 | 92.39 |
| 08/14/2026 19:41 | 96 | 92.39 |
| 08/14/2026 19:41 | 2 | 92.40 |
| 08/14/2026 19:41 | 1 | 92.40 |
| 08/14/2026 19:41 | 1 | 92.40 |
| 08/14/2026 19:41 | 100 | 92.40 |
| 08/14/2026 19:41 | 36 | 92.44 |
| 08/14/2026 19:40 | 8 | 92.51 |
| 08/14/2026 19:38 | 1 | 92.46 |
| 08/14/2026 19:38 | 2 | 92.64 |
| 08/14/2026 19:38 | 1 | 92.51 |
| 08/14/2026 19:38 | 9 | 92.59 |
| 08/14/2026 19:38 | 36 | 92.56 |
| 08/14/2026 19:37 | 40 | 92.51 |
| 08/14/2026 19:37 | 49 | 92.51 |
| 08/14/2026 19:37 | 100 | 92.50 |
| 08/14/2026 19:37 | 1 | 92.37 |
| 08/14/2026 19:37 | 3 | 92.41 |
| 08/14/2026 19:37 | 3 | 92.41 |
| 08/14/2026 19:37 | 3 | 92.41 |
| 08/14/2026 19:37 | 3 | 92.41 |
| 08/14/2026 19:37 | 3 | 92.41 |
| 08/14/2026 19:37 | 3 | 92.41 |
| 08/14/2026 19:37 | 3 | 92.41 |
| 08/14/2026 19:37 | 3 | 92.405 |
| 08/14/2026 19:37 | 100 | 92.405 |
| 08/14/2026 19:37 | 25 | 92.43 |
| 08/14/2026 19:37 | 3 | 92.43 |
| 08/14/2026 19:37 | 17 | 92.42 |
| 08/14/2026 19:37 | 25 | 92.40 |
| 08/14/2026 19:37 | 24 | 92.40 |
| 08/14/2026 19:37 | 25 | 92.39 |
| 08/14/2026 19:37 | 13 | 92.38 |
| 08/14/2026 19:37 | 100 | 92.37 |
| 08/14/2026 19:37 | 100 | 92.36 |
| 08/14/2026 19:37 | 45 | 92.36 |
| 08/14/2026 19:37 | 2 | 92.33 |
| 08/14/2026 19:36 | 1 | 92.16 |
| 08/14/2026 19:36 | 10 | 92.24 |
| 08/14/2026 19:36 | 4 | 92.24 |
| 08/14/2026 19:35 | 98 | 92.33 |
| 08/14/2026 19:35 | 2 | 92.32 |
| 08/14/2026 19:35 | 1 | 92.34 |
| 08/14/2026 19:35 | 100 | 92.34 |
| 08/14/2026 19:35 | 75 | 92.22 |
| 08/14/2026 19:35 | 25 | 92.22 |
| 08/14/2026 19:35 | 30 | 92.29 |
| 08/14/2026 19:34 | 70 | 92.29 |
| 08/14/2026 19:34 | 100 | 92.29 |
| 08/14/2026 19:34 | 70 | 92.29 |
| 08/14/2026 19:34 | 100 | 92.28 |
| 08/14/2026 19:34 | 52 | 92.29 |
| 08/14/2026 19:34 | 100 | 92.29 |
| 08/14/2026 19:34 | 27 | 92.29 |
| 08/14/2026 19:34 | 59 | 92.29 |
| 08/14/2026 19:34 | 27 | 92.29 |
| 08/14/2026 19:34 | 100 | 92.27 |
| 08/14/2026 19:34 | 55 | 92.25 |
| 08/14/2026 19:34 | 55 | 92.25 |
| 08/14/2026 19:34 | 1 | 92.145 |
| 08/14/2026 19:34 | 88 | 92.26 |
| 08/14/2026 19:34 | 25 | 92.16 |
| 08/14/2026 19:34 | 86 | 92.26 |
| 08/14/2026 19:33 | 67 | 92.25 |
| 08/14/2026 19:33 | 119 | 92.26 |
| 08/14/2026 19:33 | 36 | 92.26 |
| 08/14/2026 19:33 | 25 | 92.26 |
| 08/14/2026 19:33 | 10 | 92.26 |
| 08/14/2026 19:33 | 10 | 92.26 |
| 08/14/2026 19:33 | 168 | 92.26 |
| 08/14/2026 19:33 | 2 | 92.26 |
| 08/14/2026 19:33 | 10 | 92.25 |
| 08/14/2026 19:33 | 10 | 92.25 |
| 08/14/2026 19:33 | 33 | 92.19 |
| 08/14/2026 19:33 | 33 | 92.19 |
| 08/14/2026 19:33 | 100 | 92.24 |
| 08/14/2026 19:33 | 1 | 92.24 |
| 08/14/2026 19:33 | 79 | 92.24 |
| 08/14/2026 19:33 | 21 | 92.24 |
| 08/14/2026 19:33 | 100 | 92.20 |
| 08/14/2026 19:33 | 176 | 92.20 |
| 08/14/2026 19:33 | 14 | 92.20 |
| 08/14/2026 19:33 | 10 | 92.20 |
| 08/14/2026 19:33 | 100 | 92.18 |
| 08/14/2026 19:33 | 100 | 92.14 |
| 08/14/2026 19:33 | 4 | 92.15 |
| 08/14/2026 19:33 | 33 | 92.19 |
| 08/14/2026 19:33 | 20 | 92.19 |
| 08/14/2026 19:33 | 34 | 92.19 |
| 08/14/2026 19:33 | 21 | 92.19 |
| 08/14/2026 19:33 | 2 | 92.15 |
| 08/14/2026 19:33 | 29 | 92.22 |
| 08/14/2026 19:33 | 150 | 92.18 |
| 08/14/2026 19:33 | 196 | 92.21 |
| 08/14/2026 19:33 | 29 | 92.21 |
| 08/14/2026 19:33 | 2 | 92.21 |
| 08/14/2026 19:33 | 100 | 92.20 |
| 08/14/2026 19:33 | 147 | 92.18 |
| 08/14/2026 19:33 | 93 | 92.18 |
| 08/14/2026 19:33 | 8 | 92.08 |
| 08/14/2026 19:32 | 1 | 92.08 |
| 08/14/2026 19:32 | 91 | 92.08 |
| 08/14/2026 19:32 | 2 | 92.08 |
| 08/14/2026 19:32 | 1 | 92.08 |
| 08/14/2026 19:32 | 2 | 92.08 |
| 08/14/2026 19:31 | 1 | 92.08 |
| 08/14/2026 19:31 | 92 | 92.06 |
| 08/14/2026 19:31 | 1 | 92.08 |
| 08/14/2026 19:30 | 1 | 92.08 |
| 08/14/2026 19:30 | 84 | 92.08 |
| 08/14/2026 19:30 | 1 | 92.08 |
| 08/14/2026 19:29 | 22 | 91.72 |
| 08/14/2026 19:29 | 3 | 91.915 |
| 08/14/2026 19:28 | 9 | 91.72 |
| 08/14/2026 19:26 | 75 | 92.035 |
| 08/14/2026 19:26 | 25 | 91.96 |
| 08/14/2026 19:26 | 75 | 91.84 |
| 08/14/2026 19:26 | 25 | 91.86 |
| 08/14/2026 19:26 | 100 | 91.92 |
| 08/14/2026 19:26 | 3 | 92.01 |
| 08/14/2026 19:26 | 26 | 92.01 |
| 08/14/2026 19:26 | 477 | 92.00 |
| 08/14/2026 19:26 | 100 | 92.00 |
| 08/14/2026 19:26 | 100 | 92.00 |
| 08/14/2026 19:26 | 20 | 92.00 |
| 08/14/2026 19:26 | 6 | 92.00 |
| 08/14/2026 19:26 | 94 | 92.00 |
| 08/14/2026 19:26 | 26 | 92.00 |
| 08/14/2026 19:26 | 26 | 92.00 |
| 08/14/2026 19:26 | 74 | 92.00 |
| 08/14/2026 19:26 | 26 | 92.00 |
| 08/14/2026 19:26 | 100 | 92.00 |
| 08/14/2026 19:26 | 74 | 92.00 |
| 08/14/2026 19:26 | 50 | 92.00 |
| 08/14/2026 19:26 | 100 | 92.00 |
| 08/14/2026 19:26 | 2826 | 92.00 |
| 08/14/2026 19:26 | 100 | 92.00 |
| 08/14/2026 19:26 | 74 | 92.00 |
| 08/14/2026 19:26 | 26 | 92.00 |
| 08/14/2026 19:26 | 74 | 92.00 |
| 08/14/2026 19:26 | 26 | 92.00 |
| 08/14/2026 19:26 | 100 | 92.00 |
| 08/14/2026 19:26 | 100 | 92.00 |
| 08/14/2026 19:26 | 100 | 92.00 |
| 08/14/2026 19:26 | 100 | 92.00 |
| 08/14/2026 19:26 | 26 | 92.00 |
| 08/14/2026 19:26 | 100 | 92.00 |
| 08/14/2026 19:26 | 100 | 92.00 |
| 08/14/2026 19:26 | 100 | 92.00 |
| 08/14/2026 19:26 | 26 | 92.00 |
| 08/14/2026 19:26 | 74 | 92.00 |
| 08/14/2026 19:26 | 26 | 92.00 |
| 08/14/2026 19:26 | 26 | 92.00 |
| 08/14/2026 19:26 | 74 | 92.00 |
| 08/14/2026 19:26 | 26 | 92.00 |
| 08/14/2026 19:26 | 68 | 92.00 |
| 08/14/2026 19:26 | 32 | 92.00 |
| 08/14/2026 19:26 | 68 | 92.00 |
| 08/14/2026 19:26 | 52 | 92.00 |
| 08/14/2026 19:26 | 42 | 92.00 |
| 08/14/2026 19:26 | 58 | 92.00 |
| 08/14/2026 19:26 | 42 | 92.00 |
| 08/14/2026 19:26 | 26 | 92.00 |
| 08/14/2026 19:26 | 32 | 92.00 |
| 08/14/2026 19:26 | 68 | 92.00 |
| 08/14/2026 19:26 | 26 | 92.00 |
| 08/14/2026 19:26 | 6 | 92.00 |
| 08/14/2026 19:26 | 100 | 92.00 |
| 08/14/2026 19:26 | 26 | 92.00 |
| 08/14/2026 19:26 | 100 | 92.00 |
| 08/14/2026 19:26 | 100 | 92.00 |
| 08/14/2026 19:26 | 26 | 92.00 |
| 08/14/2026 19:26 | 100 | 92.00 |
| 08/14/2026 19:26 | 100 | 92.00 |
| 08/14/2026 19:26 | 26 | 92.00 |
| 08/14/2026 19:26 | 100 | 92.00 |
| 08/14/2026 19:26 | 50 | 92.00 |
| 08/14/2026 19:26 | 100 | 92.00 |
| 08/14/2026 19:26 | 100 | 92.00 |
| 08/14/2026 19:26 | 26 | 92.00 |
| 08/14/2026 19:26 | 100 | 92.00 |
| 08/14/2026 19:26 | 19 | 92.00 |
| 08/14/2026 19:26 | 81 | 92.00 |
| 08/14/2026 19:26 | 19 | 92.00 |
| 08/14/2026 19:26 | 100 | 92.00 |
| 08/14/2026 19:26 | 100 | 92.00 |
| 08/14/2026 19:26 | 20 | 92.00 |
| 08/14/2026 19:26 | 100 | 92.00 |
| 08/14/2026 19:26 | 15 | 91.98 |
| 08/14/2026 19:26 | 15 | 91.98 |
| 08/14/2026 19:26 | 100 | 92.00 |
| 08/14/2026 19:26 | 100 | 92.00 |
| 08/14/2026 19:26 | 100 | 92.00 |
| 08/14/2026 19:26 | 100 | 92.00 |
| 08/14/2026 19:26 | 19 | 92.00 |
| 08/14/2026 19:26 | 100 | 92.00 |
| 08/14/2026 19:26 | 75 | 92.00 |
| 08/14/2026 19:26 | 100 | 92.00 |
| 08/14/2026 19:26 | 125 | 91.99 |
| 08/14/2026 19:26 | 75 | 92.03 |
| 08/14/2026 19:26 | 25 | 92.03 |
| 08/14/2026 19:26 | 100 | 92.03 |
| 08/14/2026 19:26 | 1 | 92.03 |
| 08/14/2026 19:26 | 99 | 92.03 |
| 08/14/2026 19:26 | 1 | 92.03 |
| 08/14/2026 19:26 | 99 | 92.03 |
| 08/14/2026 19:26 | 1 | 92.04 |
| 08/14/2026 19:26 | 1 | 92.04 |
| 08/14/2026 19:26 | 98 | 92.04 |
| 08/14/2026 19:26 | 1 | 92.04 |
| 08/14/2026 19:26 | 99 | 92.04 |
| 08/14/2026 19:26 | 1 | 92.04 |
| 08/14/2026 19:26 | 99 | 92.04 |
| 08/14/2026 19:26 | 100 | 92.04 |
| 08/14/2026 19:26 | 99 | 92.04 |
| 08/14/2026 19:26 | 1 | 92.04 |
| 08/14/2026 19:26 | 99 | 92.04 |
| 08/14/2026 19:26 | 100 | 92.04 |
| 08/14/2026 19:26 | 100 | 92.04 |
| 08/14/2026 19:26 | 100 | 92.05 |
| 08/14/2026 19:26 | 99 | 92.14 |
| 08/14/2026 19:26 | 3 | 92.25 |
| 08/14/2026 19:26 | 25 | 92.25 |
| 08/14/2026 19:26 | 150 | 92.23 |
| 08/14/2026 19:26 | 25 | 92.245 |
| 08/14/2026 19:26 | 25 | 92.245 |
| 08/14/2026 19:26 | 2 | 92.245 |
| 08/14/2026 19:26 | 3 | 92.26 |
| 08/14/2026 19:26 | 20 | 92.35 |
| 08/14/2026 19:26 | 1 | 92.34 |
| 08/14/2026 19:26 | 79 | 92.33 |
| 08/14/2026 19:26 | 21 | 92.33 |
| 08/14/2026 19:26 | 9 | 92.30 |
| 08/14/2026 19:25 | 1 | 92.30 |
| 08/14/2026 19:25 | 65 | 92.29 |
| 08/14/2026 19:25 | 1 | 92.29 |
| 08/14/2026 19:25 | 112 | 92.29 |
| 08/14/2026 19:25 | 26 | 92.29 |
| 08/14/2026 19:25 | 54 | 92.29 |
| 08/14/2026 19:25 | 14 | 92.29 |
| 08/14/2026 19:25 | 1 | 92.27 |
| 08/14/2026 19:25 | 2 | 92.23 |
| 08/14/2026 19:25 | 1 | 92.20 |
| 08/14/2026 19:25 | 9 | 92.20 |
| 08/14/2026 19:25 | 1 | 92.32 |
| 08/14/2026 19:25 | 1 | 92.20 |
| 08/14/2026 19:25 | 100 | 92.33 |
| 08/14/2026 19:24 | 1 | 92.34 |
| 08/14/2026 19:24 | 99 | 92.33 |
| 08/14/2026 19:24 | 1 | 92.33 |
| 08/14/2026 19:24 | 97 | 92.34 |
| 08/14/2026 19:24 | 3 | 92.34 |
| 08/14/2026 19:23 | 97 | 92.34 |
| 08/14/2026 19:23 | 3 | 92.34 |
| 08/14/2026 19:23 | 100 | 92.31 |
| 08/14/2026 19:23 | 25 | 92.28 |
| 08/14/2026 19:23 | 25 | 92.28 |
| 08/14/2026 19:23 | 25 | 92.28 |
| 08/14/2026 19:23 | 25 | 92.28 |
| 08/14/2026 19:23 | 100 | 92.28 |
| 08/14/2026 19:23 | 1 | 92.17 |
| 08/14/2026 19:23 | 1 | 92.22 |
| 08/14/2026 19:23 | 1 | 92.09 |
| 08/14/2026 19:23 | 2 | 92.26 |
| 08/14/2026 19:22 | 21 | 92.12 |
| 08/14/2026 19:22 | 1 | 92.17 |
| 08/14/2026 19:22 | 1 | 92.27 |
| 08/14/2026 19:22 | 6 | 92.10 |
| 08/14/2026 19:22 | 6 | 92.25 |
| 08/14/2026 19:22 | 1 | 92.14 |
| 08/14/2026 19:21 | 1 | 92.18 |
| 08/14/2026 19:21 | 50 | 92.19 |
| 08/14/2026 19:21 | 1 | 92.19 |
| 08/14/2026 19:21 | 1 | 92.09 |
| 08/14/2026 19:21 | 1 | 92.19 |
| 08/14/2026 19:21 | 3 | 92.13 |
| 08/14/2026 19:21 | 1 | 92.13 |
| 08/14/2026 19:20 | 1 | 92.19 |
| 08/14/2026 19:20 | 13 | 92.22 |
| 08/14/2026 19:20 | 4 | 92.19 |
| 08/14/2026 19:20 | 15 | 92.15 |
| 08/14/2026 19:20 | 62 | 92.24 |
| 08/14/2026 19:20 | 2 | 92.23 |
| 08/14/2026 19:20 | 35 | 92.22 |
| 08/14/2026 19:20 | 1 | 92.22 |
| 08/14/2026 19:20 | 1 | 92.09 |
| 08/14/2026 19:20 | 1 | 92.17 |
| 08/14/2026 19:20 | 1 | 92.07 |
| 08/14/2026 19:20 | 1 | 92.17 |
| 08/14/2026 19:20 | 1 | 92.07 |
| 08/14/2026 19:20 | 5 | 92.18 |
| 08/14/2026 19:20 | 5 | 92.18 |
| 08/14/2026 19:20 | 36 | 92.14 |
| 08/14/2026 19:19 | 12 | 92.28 |
| 08/14/2026 19:19 | 44 | 92.46 |
| 08/14/2026 19:19 | 33 | 92.46 |
| 08/14/2026 19:19 | 67 | 92.46 |
| 08/14/2026 19:19 | 125 | 92.45 |
| 08/14/2026 19:19 | 8 | 92.45 |
| 08/14/2026 19:19 | 100 | 92.43 |
| 08/14/2026 19:19 | 100 | 92.43 |
| 08/14/2026 19:18 | 100 | 92.35 |
| 08/14/2026 19:18 | 100 | 92.35 |
| 08/14/2026 19:18 | 45 | 92.45 |
| 08/14/2026 19:18 | 125 | 92.45 |
| 08/14/2026 19:18 | 150 | 92.44 |
| 08/14/2026 19:18 | 240 | 92.44 |
| 08/14/2026 19:18 | 240 | 92.43 |
| 08/14/2026 19:18 | 100 | 92.39 |
| 08/14/2026 19:18 | 75 | 92.27 |
| 08/14/2026 19:18 | 25 | 92.28 |
| 08/14/2026 19:18 | 200 | 92.46 |
| 08/14/2026 19:18 | 100 | 92.46 |
| 08/14/2026 19:18 | 6 | 92.40 |
| 08/14/2026 19:18 | 6 | 92.40 |
| 08/14/2026 19:18 | 87 | 92.47 |
| 08/14/2026 19:18 | 13 | 92.47 |
| 08/14/2026 19:18 | 1 | 92.46 |
| 08/14/2026 19:18 | 1 | 92.46 |
| 08/14/2026 19:18 | 3 | 92.46 |
| 08/14/2026 19:18 | 28 | 92.46 |
| 08/14/2026 19:18 | 1 | 92.46 |
| 08/14/2026 19:18 | 18 | 92.46 |
| 08/14/2026 19:18 | 1 | 92.45 |
| 08/14/2026 19:18 | 11 | 92.45 |
| 08/14/2026 19:18 | 13 | 92.44 |
| 08/14/2026 19:18 | 150 | 92.42 |
| 08/14/2026 19:18 | 100 | 92.27 |
| 08/14/2026 19:15 | 33 | 92.30 |
| 08/14/2026 19:15 | 1 | 92.22 |
| 08/14/2026 19:14 | 1 | 92.14 |
| 08/14/2026 19:14 | 19 | 92.25 |
| 08/14/2026 19:14 | 1 | 92.32 |
| 08/14/2026 19:14 | 1 | 92.25 |
| 08/14/2026 19:12 | 15 | 92.24 |
| 08/14/2026 19:12 | 1 | 92.24 |
| 08/14/2026 19:12 | 9 | 92.24 |
| 08/14/2026 19:12 | 1 | 92.24 |
| 08/14/2026 19:11 | 1 | 92.21 |
| 08/14/2026 19:10 | 1 | 92.23 |
| 08/14/2026 19:10 | 1 | 92.12 |
| 08/14/2026 19:10 | 40 | 92.11 |
| 08/14/2026 19:10 | 29 | 92.11 |
| 08/14/2026 19:10 | 10 | 92.10 |
| 08/14/2026 19:10 | 20 | 92.09 |
| 08/14/2026 19:10 | 80 | 92.09 |
| 08/14/2026 19:10 | 10 | 92.09 |
| 08/14/2026 19:10 | 1 | 92.09 |
| 08/14/2026 19:10 | 69 | 92.09 |
| 08/14/2026 19:10 | 20 | 92.09 |
| 08/14/2026 19:10 | 80 | 92.09 |
| 08/14/2026 19:10 | 10 | 92.09 |
| 08/14/2026 19:10 | 10 | 92.09 |
| 08/14/2026 19:10 | 11 | 92.09 |
| 08/14/2026 19:10 | 11 | 92.09 |
| 08/14/2026 19:10 | 1 | 92.09 |
| 08/14/2026 19:10 | 100 | 92.09 |
| 08/14/2026 19:09 | 100 | 92.06 |
| 08/14/2026 19:09 | 100 | 92.03 |
| 08/14/2026 19:08 | 75 | 91.98 |
| 08/14/2026 19:08 | 125 | 91.97 |
| 08/14/2026 19:08 | 2 | 91.98 |
| 08/14/2026 19:08 | 98 | 91.98 |
| 08/14/2026 19:08 | 2 | 91.97 |
| 08/14/2026 19:08 | 69 | 91.98 |
| 08/14/2026 19:08 | 98 | 91.97 |
| 08/14/2026 19:08 | 1 | 91.91 |
| 08/14/2026 19:07 | 1 | 91.87 |
| 08/14/2026 19:07 | 38 | 91.87 |
| 08/14/2026 19:07 | 11 | 91.81 |
| 08/14/2026 19:07 | 13 | 91.83 |
| 08/14/2026 19:07 | 10 | 91.83 |
| 08/14/2026 19:07 | 100 | 91.83 |
| 08/14/2026 19:07 | 9 | 91.82 |
| 08/14/2026 19:07 | 116 | 91.82 |
| 08/14/2026 19:07 | 98 | 91.82 |
| 08/14/2026 19:07 | 2 | 91.82 |
| 08/14/2026 19:07 | 42 | 91.82 |
| 08/14/2026 19:07 | 58 | 91.82 |
| 08/14/2026 19:07 | 100 | 91.82 |
| 08/14/2026 19:07 | 1 | 91.81 |
| 08/14/2026 19:07 | 41 | 91.81 |
| 08/14/2026 19:07 | 69 | 91.81 |
| 08/14/2026 19:07 | 200 | 91.80 |
| 08/14/2026 19:07 | 10 | 91.81 |
| 08/14/2026 19:07 | 5 | 91.81 |
| 08/14/2026 19:07 | 5 | 91.82 |
| 08/14/2026 19:06 | 36 | 91.80 |
| 08/14/2026 19:06 | 20 | 91.77 |
| 08/14/2026 19:06 | 36 | 91.77 |
| 08/14/2026 19:06 | 144 | 91.77 |
| 08/14/2026 19:06 | 25 | 91.75 |
| 08/14/2026 19:06 | 33 | 91.72 |
| 08/14/2026 19:06 | 6 | 91.71 |
| 08/14/2026 19:06 | 24 | 91.71 |
| 08/14/2026 19:06 | 9 | 91.71 |
| 08/14/2026 19:06 | 1 | 91.64 |
| 08/14/2026 19:06 | 5 | 91.64 |
| 08/14/2026 19:06 | 95 | 91.64 |
| 08/14/2026 19:06 | 2 | 91.65 |
| 08/14/2026 19:06 | 100 | 91.65 |
| 08/14/2026 19:06 | 25 | 91.66 |
| 08/14/2026 19:06 | 75 | 91.66 |
| 08/14/2026 19:06 | 7 | 91.66 |
| 08/14/2026 19:06 | 81 | 91.66 |
| 08/14/2026 19:06 | 5 | 91.66 |
| 08/14/2026 19:06 | 7 | 91.66 |
| 08/14/2026 19:06 | 24 | 91.66 |
| 08/14/2026 19:06 | 76 | 91.66 |
| 08/14/2026 19:06 | 78 | 91.66 |
| 08/14/2026 19:06 | 22 | 91.66 |
| 08/14/2026 19:06 | 100 | 91.69 |
| 08/14/2026 19:06 | 1 | 91.69 |
| 08/14/2026 19:06 | 1 | 91.70 |
| 08/14/2026 19:06 | 2 | 91.70 |
| 08/14/2026 19:06 | 100 | 91.70 |
| 08/14/2026 19:06 | 17 | 91.70 |
| 08/14/2026 19:06 | 83 | 91.70 |
| 08/14/2026 19:06 | 48 | 91.71 |
| 08/14/2026 19:06 | 1 | 91.71 |
| 08/14/2026 19:05 | 1 | 91.73 |
| 08/14/2026 19:05 | 8 | 91.73 |
| 08/14/2026 19:05 | 100 | 91.73 |
| 08/14/2026 19:05 | 99 | 91.73 |
| 08/14/2026 19:05 | 1 | 91.73 |
| 08/14/2026 19:05 | 1 | 91.72 |
| 08/14/2026 19:05 | 27 | 91.74 |
| 08/14/2026 19:04 | 3 | 91.74 |
| 08/14/2026 19:04 | 18 | 91.75 |
| 08/14/2026 19:04 | 20 | 91.75 |
| 08/14/2026 19:03 | 2 | 91.905 |
| 08/14/2026 19:03 | 1 | 91.90 |
| 08/14/2026 19:02 | 25 | 92.00 |
| 08/14/2026 19:02 | 100 | 92.00 |
| 08/14/2026 19:02 | 100 | 91.97 |
| 08/14/2026 19:02 | 13 | 91.97 |
| 08/14/2026 19:02 | 100 | 91.96 |
| 08/14/2026 19:02 | 100 | 91.96 |
| 08/14/2026 19:02 | 20 | 91.96 |
| 08/14/2026 19:02 | 1 | 91.95 |
| 08/14/2026 19:02 | 14 | 91.90 |
| 08/14/2026 19:02 | 47 | 91.89 |
| 08/14/2026 19:02 | 240 | 91.88 |
| 08/14/2026 19:01 | 10 | 91.80 |
| 08/14/2026 19:01 | 1 | 91.73 |
| 08/14/2026 19:01 | 1 | 91.85 |
| 08/14/2026 19:01 | 1 | 91.73 |
| 08/14/2026 19:01 | 10 | 91.81 |
| 08/14/2026 19:00 | 1 | 91.76 |
| 08/14/2026 19:00 | 1 | 91.87 |
| 08/14/2026 19:00 | 10 | 91.87 |
| 08/14/2026 19:00 | 8 | 91.82 |
| 08/14/2026 19:00 | 1 | 91.83 |
| 08/14/2026 19:00 | 1 | 91.88 |
| 08/14/2026 19:00 | 1 | 91.79 |
| 08/14/2026 19:00 | 1 | 91.79 |
| 08/14/2026 18:57 | 100 | 91.92 |
| 08/14/2026 18:57 | 100 | 91.91 |
| 08/14/2026 18:57 | 100 | 91.92 |
| 08/14/2026 18:57 | 13 | 91.93 |
| 08/14/2026 18:57 | 69 | 91.92 |
| 08/14/2026 18:57 | 19 | 91.91 |
| 08/14/2026 18:57 | 150 | 91.89 |
| 08/14/2026 18:57 | 169 | 91.90 |
| 08/14/2026 18:57 | 91 | 91.89 |
| 08/14/2026 18:57 | 2 | 91.84 |
| 08/14/2026 18:56 | 90 | 91.83 |
| 08/14/2026 18:56 | 1 | 91.83 |
| 08/14/2026 18:55 | 100 | 91.71 |
| 08/14/2026 18:55 | 100 | 91.71 |
| 08/14/2026 18:55 | 100 | 91.71 |
| 08/14/2026 18:55 | 100 | 91.70 |
| 08/14/2026 18:55 | 100 | 91.68 |
| 08/14/2026 18:54 | 98 | 91.65 |
| 08/14/2026 18:54 | 7 | 91.71 |
| 08/14/2026 18:54 | 100 | 91.70 |
| 08/14/2026 18:54 | 240 | 91.70 |
| 08/14/2026 18:54 | 240 | 91.69 |
| 08/14/2026 18:54 | 10 | 91.70 |
| 08/14/2026 18:54 | 26 | 91.70 |
| 08/14/2026 18:54 | 12 | 91.69 |
| 08/14/2026 18:54 | 12 | 91.69 |
| 08/14/2026 18:54 | 20 | 91.69 |
| 08/14/2026 18:54 | 12 | 91.69 |
| 08/14/2026 18:54 | 69 | 91.69 |
| 08/14/2026 18:54 | 31 | 91.69 |
| 08/14/2026 18:54 | 1 | 91.69 |
| 08/14/2026 18:54 | 100 | 91.69 |
| 08/14/2026 18:54 | 125 | 91.68 |
| 08/14/2026 18:54 | 39 | 91.68 |
| 08/14/2026 18:54 | 240 | 91.67 |
| 08/14/2026 18:54 | 14 | 91.67 |
| 08/14/2026 18:54 | 17 | 91.67 |
| 08/14/2026 18:54 | 240 | 91.66 |
| 08/14/2026 18:54 | 36 | 91.58 |
| 08/14/2026 18:52 | 100 | 91.48 |
| 08/14/2026 18:52 | 100 | 91.62 |
| 08/14/2026 18:52 | 19 | 91.62 |
| 08/14/2026 18:52 | 81 | 91.62 |
| 08/14/2026 18:52 | 100 | 91.62 |
| 08/14/2026 18:52 | 1 | 91.62 |
| 08/14/2026 18:52 | 99 | 91.62 |
| 08/14/2026 18:52 | 100 | 91.63 |
| 08/14/2026 18:52 | 2 | 91.63 |
| 08/14/2026 18:52 | 82 | 91.63 |
| 08/14/2026 18:52 | 8 | 91.63 |
| 08/14/2026 18:52 | 1 | 91.63 |
| 08/14/2026 18:51 | 1 | 91.63 |
| 08/14/2026 18:51 | 8 | 91.63 |
| 08/14/2026 18:51 | 11 | 91.65 |
| 08/14/2026 18:51 | 2 | 91.65 |
| 08/14/2026 18:51 | 20 | 91.62 |
| 08/14/2026 18:51 | 20 | 91.63 |
| 08/14/2026 18:51 | 200 | 91.67 |
| 08/14/2026 18:51 | 80 | 91.67 |
| 08/14/2026 18:51 | 99 | 91.69 |
| 08/14/2026 18:51 | 1 | 91.69 |
| 08/14/2026 18:50 | 1 | 91.69 |
| 08/14/2026 18:50 | 1 | 91.75 |
| 08/14/2026 18:50 | 1 | 91.66 |
| 08/14/2026 18:50 | 3 | 91.72 |
| 08/14/2026 18:50 | 124 | 91.69 |
| 08/14/2026 18:50 | 150 | 91.69 |
| 08/14/2026 18:50 | 13 | 91.69 |
| 08/14/2026 18:50 | 13 | 91.69 |
| 08/14/2026 18:50 | 80 | 91.63 |
| 08/14/2026 18:50 | 100 | 91.66 |
| 08/14/2026 18:50 | 100 | 91.63 |
| 08/14/2026 18:50 | 100 | 91.64 |
| 08/14/2026 18:50 | 100 | 91.64 |
| 08/14/2026 18:50 | 100 | 91.64 |
| 08/14/2026 18:50 | 67 | 91.64 |
| 08/14/2026 18:50 | 11 | 91.64 |
| 08/14/2026 18:50 | 21 | 91.64 |
| 08/14/2026 18:49 | 1 | 91.64 |
| 08/14/2026 18:49 | 2 | 91.735 |
| 08/14/2026 18:49 | 100 | 91.72 |
| 08/14/2026 18:48 | 1 | 91.63 |
| 08/14/2026 18:48 | 70 | 91.73 |
| 08/14/2026 18:48 | 100 | 91.62 |
| 08/14/2026 18:48 | 75 | 91.62 |
| 08/14/2026 18:48 | 25 | 91.62 |
| 08/14/2026 18:48 | 57 | 91.62 |
| 08/14/2026 18:48 | 43 | 91.62 |
| 08/14/2026 18:48 | 1 | 91.64 |
| 08/14/2026 18:48 | 93 | 91.66 |
| 08/14/2026 18:48 | 7 | 91.66 |
| 08/14/2026 18:48 | 76 | 91.66 |
| 08/14/2026 18:48 | 8 | 91.67 |
| 08/14/2026 18:48 | 100 | 91.67 |
| 08/14/2026 18:47 | 58 | 91.74 |
| 08/14/2026 18:47 | 1 | 91.74 |
| 08/14/2026 18:47 | 15 | 91.75 |
| 08/14/2026 18:47 | 50 | 91.82 |
| 08/14/2026 18:47 | 50 | 91.82 |
| 08/14/2026 18:47 | 3 | 91.82 |
| 08/14/2026 18:47 | 51 | 91.74 |
| 08/14/2026 18:47 | 100 | 91.74 |
| 08/14/2026 18:47 | 50 | 91.80 |
| 08/14/2026 18:47 | 110 | 91.82 |
| 08/14/2026 18:47 | 24 | 91.66 |
| 08/14/2026 18:46 | 14 | 91.70 |
| 08/14/2026 18:46 | 100 | 91.70 |
| 08/14/2026 18:46 | 5 | 91.80 |
| 08/14/2026 18:46 | 95 | 91.80 |
| 08/14/2026 18:46 | 36 | 91.83 |
| 08/14/2026 18:46 | 1 | 91.87 |
| 08/14/2026 18:46 | 1 | 91.87 |
| 08/14/2026 18:46 | 3 | 91.87 |
| 08/14/2026 18:46 | 97 | 91.87 |
| 08/14/2026 18:46 | 42 | 91.87 |
| 08/14/2026 18:46 | 75 | 91.87 |
| 08/14/2026 18:46 | 99 | 91.87 |
| 08/14/2026 18:46 | 100 | 91.87 |
| 08/14/2026 18:46 | 3 | 91.88 |
| 08/14/2026 18:45 | 12 | 91.87 |
| 08/14/2026 18:45 | 25 | 92.00 |
| 08/14/2026 18:45 | 25 | 92.00 |
| 08/14/2026 18:45 | 25 | 92.00 |
| 08/14/2026 18:45 | 25 | 92.00 |
| 08/14/2026 18:45 | 25 | 92.00 |
| 08/14/2026 18:45 | 25 | 92.00 |
| 08/14/2026 18:45 | 25 | 92.00 |
| 08/14/2026 18:45 | 25 | 92.00 |
| 08/14/2026 18:45 | 25 | 92.00 |
| 08/14/2026 18:45 | 25 | 92.00 |
| 08/14/2026 18:45 | 25 | 92.00 |
| 08/14/2026 18:45 | 25 | 92.00 |
| 08/14/2026 18:45 | 25 | 92.00 |
| 08/14/2026 18:45 | 25 | 92.00 |
| 08/14/2026 18:45 | 25 | 92.00 |
| 08/14/2026 18:45 | 3 | 91.98 |
| 08/14/2026 18:45 | 100 | 91.96 |
| 08/14/2026 18:45 | 68 | 91.96 |
| 08/14/2026 18:45 | 25 | 91.96 |
| 08/14/2026 18:45 | 1 | 91.76 |
| 08/14/2026 18:45 | 99 | 91.79 |
| 08/14/2026 18:45 | 99 | 91.76 |
| 08/14/2026 18:45 | 75 | 91.67 |
| 08/14/2026 18:45 | 25 | 91.645 |
| 08/14/2026 18:45 | 25 | 91.645 |
| 08/14/2026 18:45 | 100 | 91.645 |
| 08/14/2026 18:45 | 10 | 91.63 |
| 08/14/2026 18:45 | 70 | 91.64 |
| 08/14/2026 18:45 | 1 | 91.65 |
| 08/14/2026 18:45 | 200 | 91.65 |
| 08/14/2026 18:45 | 100 | 91.65 |
| 08/14/2026 18:45 | 23 | 91.65 |
| 08/14/2026 18:45 | 15 | 91.65 |
| 08/14/2026 18:45 | 24 | 91.65 |
| 08/14/2026 18:45 | 50 | 91.65 |
| 08/14/2026 18:45 | 38 | 91.65 |
| 08/14/2026 18:45 | 100 | 91.65 |
| 08/14/2026 18:44 | 100 | 91.66 |
| 08/14/2026 18:44 | 80 | 91.68 |
| 08/14/2026 18:44 | 20 | 91.69 |
| 08/14/2026 18:44 | 240 | 91.78 |
| 08/14/2026 18:44 | 240 | 91.79 |
| 08/14/2026 18:44 | 2 | 91.78 |
| 08/14/2026 18:44 | 100 | 91.69 |
| 08/14/2026 18:44 | 10 | 91.64 |
| 08/14/2026 18:44 | 26 | 91.64 |
| 08/14/2026 18:44 | 29 | 91.63 |
| 08/14/2026 18:44 | 1 | 91.63 |
| 08/14/2026 18:44 | 100 | 91.63 |
| 08/14/2026 18:44 | 45 | 91.63 |
| 08/14/2026 18:44 | 9 | 91.63 |
| 08/14/2026 18:44 | 26 | 91.63 |
| 08/14/2026 18:44 | 175 | 91.57 |
| 08/14/2026 18:44 | 25 | 91.57 |
| 08/14/2026 18:44 | 100 | 91.42 |
| 08/14/2026 18:44 | 214 | 91.56 |
| 08/14/2026 18:44 | 36 | 91.56 |
| 08/14/2026 18:43 | 5 | 91.25 |
| 08/14/2026 18:43 | 81 | 91.43 |
| 08/14/2026 18:43 | 19 | 91.43 |
| 08/14/2026 18:43 | 100 | 91.43 |
| 08/14/2026 18:43 | 100 | 91.44 |
| 08/14/2026 18:41 | 100 | 91.64 |
| 08/14/2026 18:41 | 100 | 91.64 |
| 08/14/2026 18:41 | 27 | 91.80 |
| 08/14/2026 18:41 | 100 | 91.80 |
| 08/14/2026 18:41 | 33 | 91.80 |
| 08/14/2026 18:41 | 100 | 91.80 |
| 08/14/2026 18:41 | 36 | 91.85 |
| 08/14/2026 18:41 | 37 | 91.85 |
| 08/14/2026 18:41 | 64 | 91.85 |
| 08/14/2026 18:41 | 4 | 91.85 |
| 08/14/2026 18:41 | 100 | 91.85 |
| 08/14/2026 18:41 | 30 | 91.92 |
| 08/14/2026 18:41 | 13 | 91.92 |
| 08/14/2026 18:41 | 100 | 91.93 |
| 08/14/2026 18:41 | 15 | 92.04 |
| 08/14/2026 18:41 | 25 | 92.04 |
| 08/14/2026 18:41 | 25 | 92.04 |
| 08/14/2026 18:41 | 25 | 92.04 |
| 08/14/2026 18:41 | 3 | 92.05 |
| 08/14/2026 18:41 | 7 | 92.05 |
| 08/14/2026 18:41 | 100 | 92.05 |
| 08/14/2026 18:41 | 50 | 92.05 |
| 08/14/2026 18:41 | 200 | 92.05 |
| 08/14/2026 18:41 | 1 | 92.06 |
| 08/14/2026 18:41 | 2 | 92.06 |
| 08/14/2026 18:41 | 98 | 92.06 |
| 08/14/2026 18:41 | 10 | 92.06 |
| 08/14/2026 18:41 | 3 | 92.07 |
| 08/14/2026 18:40 | 1 | 92.15 |
| 08/14/2026 18:40 | 1 | 92.15 |
| 08/14/2026 18:40 | 2 | 92.00 |
| 08/14/2026 18:39 | 8 | 92.12 |
| 08/14/2026 18:39 | 17 | 92.12 |
| 08/14/2026 18:39 | 8 | 92.08 |
| 08/14/2026 18:39 | 8 | 92.08 |
| 08/14/2026 18:39 | 17 | 92.08 |
| 08/14/2026 18:39 | 8 | 92.08 |
| 08/14/2026 18:39 | 8 | 92.08 |
| 08/14/2026 18:39 | 17 | 92.08 |
| 08/14/2026 18:39 | 8 | 92.08 |
| 08/14/2026 18:39 | 17 | 92.08 |
| 08/14/2026 18:39 | 17 | 92.08 |
| 08/14/2026 18:39 | 25 | 92.08 |
| 08/14/2026 18:39 | 17 | 92.08 |
| 08/14/2026 18:39 | 19 | 92.12 |
| 08/14/2026 18:39 | 25 | 92.10 |
| 08/14/2026 18:39 | 5 | 91.98 |
| 08/14/2026 18:39 | 1 | 92.09 |
| 08/14/2026 18:39 | 1 | 92.12 |
| 08/14/2026 18:39 | 1 | 92.12 |
| 08/14/2026 18:39 | 1 | 92.08 |
| 08/14/2026 18:38 | 1 | 92.09 |
| 08/14/2026 18:38 | 50 | 92.00 |
| 08/14/2026 18:38 | 1 | 91.97 |
| 08/14/2026 18:38 | 3 | 92.00 |
| 08/14/2026 18:38 | 1 | 92.00 |
| 08/14/2026 18:38 | 100 | 91.99 |
| 08/14/2026 18:38 | 22 | 91.99 |
| 08/14/2026 18:38 | 105 | 91.92 |
| 08/14/2026 18:38 | 74 | 91.99 |
| 08/14/2026 18:38 | 240 | 91.97 |
| 08/14/2026 18:38 | 63 | 91.91 |
| 08/14/2026 18:38 | 25 | 91.85 |
| 08/14/2026 18:38 | 1 | 91.81 |
| 08/14/2026 18:38 | 55 | 91.86 |
| 08/14/2026 18:38 | 45 | 91.88 |
| 08/14/2026 18:38 | 64 | 91.89 |
| 08/14/2026 18:38 | 47 | 91.80 |
| 08/14/2026 18:38 | 53 | 91.80 |
| 08/14/2026 18:38 | 100 | 91.80 |
| 08/14/2026 18:38 | 100 | 91.80 |
| 08/14/2026 18:38 | 11 | 91.81 |
| 08/14/2026 18:38 | 25 | 91.81 |
| 08/14/2026 18:38 | 25 | 91.81 |
| 08/14/2026 18:38 | 25 | 91.81 |
| 08/14/2026 18:38 | 3 | 91.81 |
| 08/14/2026 18:38 | 11 | 91.81 |
| 08/14/2026 18:38 | 11 | 91.90 |
| 08/14/2026 18:38 | 4 | 91.81 |
| 08/14/2026 18:38 | 5 | 91.81 |
| 08/14/2026 18:38 | 45 | 91.81 |
| 08/14/2026 18:38 | 20 | 91.81 |
| 08/14/2026 18:38 | 35 | 91.81 |
| 08/14/2026 18:38 | 100 | 91.88 |
| 08/14/2026 18:38 | 580 | 91.88 |
| 08/14/2026 18:38 | 100 | 91.81 |
| 08/14/2026 18:38 | 79 | 91.88 |
| 08/14/2026 18:38 | 150 | 91.89 |
| 08/14/2026 18:38 | 100 | 91.88 |
| 08/14/2026 18:38 | 100 | 91.88 |
| 08/14/2026 18:38 | 25 | 92.165 |
| 08/14/2026 18:38 | 25 | 92.165 |
| 08/14/2026 18:38 | 25 | 92.165 |
| 08/14/2026 18:38 | 100 | 92.165 |
| 08/14/2026 18:37 | 20 | 92.24 |
| 08/14/2026 18:37 | 55 | 92.24 |
| 08/14/2026 18:37 | 25 | 92.23 |
| 08/14/2026 18:37 | 33 | 92.20 |
| 08/14/2026 18:37 | 22 | 92.20 |
| 08/14/2026 18:37 | 67 | 92.20 |
| 08/14/2026 18:37 | 33 | 92.24 |
| 08/14/2026 18:37 | 100 | 92.40 |
| 08/14/2026 18:37 | 37 | 92.40 |
| 08/14/2026 18:37 | 38 | 92.40 |
| 08/14/2026 18:37 | 33 | 92.40 |
| 08/14/2026 18:37 | 2 | 92.49 |
| 08/14/2026 18:37 | 33 | 92.61 |
| 08/14/2026 18:37 | 100 | 92.69 |
| 08/14/2026 18:37 | 100 | 92.90 |
| 08/14/2026 18:37 | 100 | 92.90 |
| 08/14/2026 18:37 | 100 | 92.91 |
| 08/14/2026 18:37 | 39 | 92.92 |
| 08/14/2026 18:37 | 43 | 92.92 |
| 08/14/2026 18:37 | 18 | 92.92 |
| 08/14/2026 18:37 | 100 | 92.95 |
| 08/14/2026 18:37 | 45 | 92.97 |
| 08/14/2026 18:37 | 8 | 92.97 |
| 08/14/2026 18:37 | 100 | 92.97 |
| 08/14/2026 18:37 | 8 | 92.99 |
| 08/14/2026 18:37 | 92 | 92.99 |
| 08/14/2026 18:37 | 8 | 92.99 |
| 08/14/2026 18:37 | 100 | 93.03 |
| 08/14/2026 18:37 | 10 | 93.08 |
| 08/14/2026 18:37 | 1 | 93.29 |
| 08/14/2026 18:37 | 4 | 93.29 |
| 08/14/2026 18:36 | 8 | 93.00 |
| 08/14/2026 18:35 | 1 | 93.19 |
| 08/14/2026 18:35 | 11 | 93.13 |
| 08/14/2026 18:35 | 10 | 93.13 |
| 08/14/2026 18:35 | 16 | 93.13 |
| 08/14/2026 18:35 | 2 | 93.13 |
| 08/14/2026 18:35 | 27 | 93.11 |
| 08/14/2026 18:35 | 10 | 93.11 |
| 08/14/2026 18:35 | 1 | 93.13 |
| 08/14/2026 18:35 | 1 | 93.03 |
| 08/14/2026 18:34 | 6 | 92.92 |
| 08/14/2026 18:34 | 4 | 92.92 |
| 08/14/2026 18:34 | 5 | 92.94 |
| 08/14/2026 18:34 | 5 | 92.97 |
| 08/14/2026 18:34 | 5 | 92.96 |
| 08/14/2026 18:34 | 5 | 92.97 |
| 08/14/2026 18:34 | 15 | 93.13 |
| 08/14/2026 18:33 | 10 | 92.94 |
| 08/14/2026 18:33 | 2 | 92.97 |
| 08/14/2026 18:32 | 3 | 93.19 |
| 08/14/2026 18:31 | 1 | 93.19 |
| 08/14/2026 18:31 | 27 | 93.14 |
| 08/14/2026 18:31 | 13 | 93.17 |
| 08/14/2026 18:31 | 7 | 93.25 |
| 08/14/2026 18:31 | 1 | 93.36 |
| 08/14/2026 18:31 | 20 | 93.29 |
| 08/14/2026 18:31 | 4 | 93.29 |
| 08/14/2026 18:31 | 100 | 93.29 |
| 08/14/2026 18:31 | 100 | 93.28 |
| 08/14/2026 18:31 | 15 | 93.19 |
| 08/14/2026 18:31 | 15 | 93.10 |
| 08/14/2026 18:31 | 21 | 93.19 |
| 08/14/2026 18:31 | 10 | 93.17 |
| 08/14/2026 18:31 | 2 | 93.15 |
| 08/14/2026 18:31 | 28 | 93.14 |
| 08/14/2026 18:31 | 39 | 93.10 |
| 08/14/2026 18:31 | 16 | 92.96 |
| 08/14/2026 18:31 | 26 | 92.96 |
| 08/14/2026 18:31 | 3 | 93.00 |
| 08/14/2026 18:31 | 56 | 93.00 |
| 08/14/2026 18:31 | 20 | 93.00 |
| 08/14/2026 18:31 | 80 | 93.00 |
| 08/14/2026 18:31 | 84 | 93.00 |
| 08/14/2026 18:30 | 1 | 93.02 |
| 08/14/2026 18:30 | 84 | 93.00 |
| 08/14/2026 18:30 | 100 | 92.85 |
| 08/14/2026 18:30 | 100 | 92.86 |
| 08/14/2026 18:30 | 100 | 92.86 |
| 08/14/2026 18:30 | 150 | 92.89 |
| 08/14/2026 18:30 | 177 | 92.80 |
| 08/14/2026 18:30 | 25 | 92.80 |
| 08/14/2026 18:30 | 80 | 92.80 |
| 08/14/2026 18:30 | 75 | 92.99 |
| 08/14/2026 18:30 | 25 | 92.99 |
| 08/14/2026 18:30 | 20 | 92.80 |
| 08/14/2026 18:30 | 100 | 92.88 |
| 08/14/2026 18:30 | 19 | 92.90 |
| 08/14/2026 18:30 | 100 | 92.91 |
| 08/14/2026 18:30 | 19 | 93.02 |
| 08/14/2026 18:30 | 33 | 92.90 |
| 08/14/2026 18:30 | 18 | 92.90 |
| 08/14/2026 18:30 | 33 | 92.91 |
| 08/14/2026 18:30 | 25 | 92.92 |
| 08/14/2026 18:30 | 100 | 92.94 |
| 08/14/2026 18:30 | 1 | 93.07 |
| 08/14/2026 18:30 | 100 | 93.14 |
| 08/14/2026 18:30 | 50 | 93.15 |
| 08/14/2026 18:30 | 100 | 93.15 |
| 08/14/2026 18:30 | 2 | 93.30 |
| 08/14/2026 18:29 | 2 | 93.32 |
| 08/14/2026 18:29 | 57 | 93.22 |
| 08/14/2026 18:29 | 43 | 93.22 |
| 08/14/2026 18:29 | 57 | 93.22 |
| 08/14/2026 18:29 | 43 | 93.22 |
| 08/14/2026 18:29 | 1 | 93.23 |
| 08/14/2026 18:29 | 77 | 93.23 |
| 08/14/2026 18:29 | 23 | 93.23 |
| 08/14/2026 18:29 | 25 | 93.34 |
| 08/14/2026 18:29 | 25 | 93.34 |
| 08/14/2026 18:29 | 25 | 93.34 |
| 08/14/2026 18:29 | 2 | 93.31 |
| 08/14/2026 18:29 | 1 | 93.355 |
| 08/14/2026 18:29 | 100 | 93.30 |
| 08/14/2026 18:29 | 444 | 93.31 |
| 08/14/2026 18:29 | 1 | 93.31 |
| 08/14/2026 18:29 | 2 | 93.31 |
| 08/14/2026 18:29 | 2 | 93.31 |
| 08/14/2026 18:29 | 1 | 93.31 |
| 08/14/2026 18:29 | 50 | 93.31 |
| 08/14/2026 18:29 | 100 | 93.31 |
| 08/14/2026 18:28 | 67 | 93.31 |
| 08/14/2026 18:28 | 170 | 93.32 |
| 08/14/2026 18:28 | 100 | 93.32 |
| 08/14/2026 18:27 | 89 | 93.53 |
| 08/14/2026 18:27 | 1 | 93.54 |
| 08/14/2026 18:27 | 1 | 93.54 |
| 08/14/2026 18:27 | 2 | 93.54 |
| 08/14/2026 18:27 | 6 | 93.54 |
| 08/14/2026 18:27 | 10 | 93.54 |
| 08/14/2026 18:27 | 90 | 93.54 |
| 08/14/2026 18:27 | 10 | 93.55 |
| 08/14/2026 18:27 | 50 | 93.55 |
| 08/14/2026 18:27 | 50 | 93.57 |
| 08/14/2026 18:27 | 42 | 93.87 |
| 08/14/2026 18:27 | 39 | 93.57 |
| 08/14/2026 18:27 | 50 | 93.57 |
| 08/14/2026 18:27 | 11 | 93.57 |
| 08/14/2026 18:27 | 50 | 93.57 |
| 08/14/2026 18:27 | 8 | 93.63 |
| 08/14/2026 18:27 | 89 | 93.52 |
| 08/14/2026 18:27 | 8 | 93.55 |
| 08/14/2026 18:27 | 5 | 93.55 |
| 08/14/2026 18:27 | 3 | 93.53 |
| 08/14/2026 18:27 | 100 | 93.52 |
| 08/14/2026 18:27 | 100 | 93.52 |
| 08/14/2026 18:27 | 48 | 93.52 |
| 08/14/2026 18:27 | 1 | 93.52 |
| 08/14/2026 18:27 | 100 | 93.52 |
| 08/14/2026 18:27 | 24 | 93.52 |
| 08/14/2026 18:27 | 1 | 93.52 |
| 08/14/2026 18:27 | 1 | 93.49 |
| 08/14/2026 18:27 | 150 | 93.24 |
| 08/14/2026 18:27 | 150 | 93.25 |
| 08/14/2026 18:27 | 47 | 93.22 |
| 08/14/2026 18:27 | 3 | 93.24 |
| 08/14/2026 18:27 | 100 | 93.24 |
| 08/14/2026 18:27 | 100 | 93.24 |
| 08/14/2026 18:27 | 100 | 93.24 |
| 08/14/2026 18:27 | 3 | 93.27 |
| 08/14/2026 18:27 | 33 | 93.02 |
| 08/14/2026 18:27 | 3 | 93.02 |
| 08/14/2026 18:27 | 200 | 93.07 |
| 08/14/2026 18:27 | 125 | 93.21 |
| 08/14/2026 18:27 | 33 | 93.24 |
| 08/14/2026 18:27 | 33 | 93.24 |
| 08/14/2026 18:27 | 240 | 93.25 |
| 08/14/2026 18:27 | 240 | 93.26 |
| 08/14/2026 18:27 | 240 | 93.27 |
| 08/14/2026 18:27 | 4 | 93.38 |
| 08/14/2026 18:27 | 15 | 93.38 |
| 08/14/2026 18:27 | 18 | 93.45 |
| 08/14/2026 18:27 | 34 | 93.51 |
| 08/14/2026 18:27 | 15 | 93.45 |
| 08/14/2026 18:27 | 33 | 93.38 |
| 08/14/2026 18:27 | 42 | 93.38 |
| 08/14/2026 18:27 | 58 | 93.38 |
| 08/14/2026 18:27 | 33 | 93.38 |
| 08/14/2026 18:27 | 76 | 93.52 |
| 08/14/2026 18:27 | 125 | 93.51 |
| 08/14/2026 18:26 | 29 | 93.30 |
| 08/14/2026 18:26 | 40 | 93.30 |
| 08/14/2026 18:26 | 298 | 93.30 |
| 08/14/2026 18:26 | 50 | 93.33 |
| 08/14/2026 18:25 | 100 | 93.625 |
| 08/14/2026 18:25 | 10 | 93.51 |
| 08/14/2026 18:25 | 100 | 93.51 |
| 08/14/2026 18:25 | 380 | 93.50 |
| 08/14/2026 18:25 | 44 | 93.44 |
| 08/14/2026 18:25 | 240 | 93.43 |
| 08/14/2026 18:25 | 3 | 93.42 |
| 08/14/2026 18:25 | 14 | 93.48 |
| 08/14/2026 18:25 | 36 | 93.48 |
| 08/14/2026 18:25 | 100 | 93.48 |
| 08/14/2026 18:25 | 100 | 93.48 |
| 08/14/2026 18:25 | 14 | 93.49 |
| 08/14/2026 18:25 | 86 | 93.49 |
| 08/14/2026 18:25 | 100 | 93.49 |
| 08/14/2026 18:25 | 2 | 93.50 |
| 08/14/2026 18:25 | 2 | 93.50 |
| 08/14/2026 18:25 | 1 | 93.50 |
| 08/14/2026 18:25 | 9 | 93.50 |
| 08/14/2026 18:25 | 60 | 93.50 |
| 08/14/2026 18:25 | 40 | 93.50 |
| 08/14/2026 18:25 | 60 | 93.54 |
| 08/14/2026 18:24 | 5 | 93.72 |
| 08/14/2026 18:24 | 99 | 93.82 |
| 08/14/2026 18:24 | 1 | 93.82 |
| 08/14/2026 18:24 | 100 | 93.82 |
| 08/14/2026 18:24 | 57 | 93.85 |
| 08/14/2026 18:24 | 40 | 93.85 |
| 08/14/2026 18:24 | 200 | 93.84 |
| 08/14/2026 18:24 | 120 | 93.84 |
| 08/14/2026 18:24 | 120 | 93.84 |
| 08/14/2026 18:24 | 120 | 93.85 |
| 08/14/2026 18:24 | 100 | 93.90 |
| 08/14/2026 18:24 | 100 | 93.91 |
| 08/14/2026 18:24 | 18 | 93.92 |
| 08/14/2026 18:24 | 42 | 93.92 |
| 08/14/2026 18:24 | 125 | 93.92 |
| 08/14/2026 18:23 | 1 | 93.95 |
| 08/14/2026 18:23 | 92 | 94.00 |
| 08/14/2026 18:22 | 100 | 94.19 |
| 08/14/2026 18:22 | 100 | 94.22 |
| 08/14/2026 18:22 | 100 | 94.29 |
| 08/14/2026 18:22 | 37 | 94.30 |
| 08/14/2026 18:22 | 100 | 94.40 |
| 08/14/2026 18:22 | 100 | 94.40 |
| 08/14/2026 18:22 | 100 | 94.40 |
| 08/14/2026 18:22 | 100 | 94.40 |
| 08/14/2026 18:22 | 100 | 94.44 |
| 08/14/2026 18:22 | 4 | 94.46 |
| 08/14/2026 18:22 | 100 | 94.47 |
| 08/14/2026 18:22 | 2 | 94.48 |
| 08/14/2026 18:22 | 66 | 94.48 |
| 08/14/2026 18:22 | 34 | 94.48 |
| 08/14/2026 18:22 | 150 | 94.50 |
| 08/14/2026 18:22 | 90 | 94.55 |
| 08/14/2026 18:20 | 1 | 94.60 |
| 08/14/2026 18:20 | 1 | 94.52 |
| 08/14/2026 18:20 | 13 | 94.60 |
| 08/14/2026 18:20 | 87 | 94.60 |
| 08/14/2026 18:19 | 1 | 94.70 |
| 08/14/2026 18:19 | 36 | 94.67 |
| 08/14/2026 18:19 | 10 | 94.67 |
| 08/14/2026 18:19 | 1 | 94.58 |
| 08/14/2026 18:19 | 33 | 94.66 |
| 08/14/2026 18:19 | 70 | 94.66 |
| 08/14/2026 18:19 | 25 | 94.58 |
| 08/14/2026 18:19 | 50 | 94.575 |
| 08/14/2026 18:19 | 4 | 94.55 |
| 08/14/2026 18:19 | 100 | 94.59 |
| 08/14/2026 18:19 | 100 | 94.60 |
| 08/14/2026 18:19 | 100 | 94.62 |
| 08/14/2026 18:19 | 100 | 94.66 |
| 08/14/2026 18:19 | 100 | 94.68 |
| 08/14/2026 18:19 | 1 | 94.69 |
| 08/14/2026 18:19 | 8 | 94.69 |
| 08/14/2026 18:19 | 53 | 94.69 |
| 08/14/2026 18:19 | 47 | 94.69 |
| 08/14/2026 18:18 | 53 | 94.80 |
| 08/14/2026 18:18 | 100 | 94.83 |
| 08/14/2026 18:17 | 2 | 94.83 |
| 08/14/2026 18:17 | 5 | 94.86 |
| 08/14/2026 18:17 | 2 | 94.86 |
| 08/14/2026 18:17 | 4 | 94.78 |
| 08/14/2026 18:17 | 2 | 94.85 |
| 08/14/2026 18:17 | 1 | 94.86 |
| 08/14/2026 18:17 | 2 | 94.86 |
| 08/14/2026 18:17 | 9 | 94.73 |
| 08/14/2026 18:17 | 2 | 94.65 |
| 08/14/2026 18:17 | 1 | 94.65 |
| 08/14/2026 18:16 | 1 | 94.65 |
| 08/14/2026 18:16 | 100 | 94.65 |
| 08/14/2026 18:16 | 89 | 94.58 |
| 08/14/2026 18:16 | 11 | 94.58 |
| 08/14/2026 18:16 | 88 | 94.58 |
| 08/14/2026 18:16 | 1 | 94.57 |
| 08/14/2026 18:15 | 1 | 94.55 |
| 08/14/2026 18:15 | 1 | 94.57 |
| 08/14/2026 18:15 | 1 | 94.41 |
| 08/14/2026 18:15 | 1 | 94.41 |
| 08/14/2026 18:15 | 1 | 94.40 |
| 08/14/2026 18:15 | 1 | 94.30 |
| 08/14/2026 18:14 | 84 | 94.56 |
| 08/14/2026 18:14 | 1 | 94.56 |
| 08/14/2026 18:14 | 1 | 94.50 |
| 08/14/2026 18:14 | 100 | 94.57 |
| 08/14/2026 18:14 | 1 | 94.475 |
| 08/14/2026 18:14 | 34 | 94.55 |
| 08/14/2026 18:14 | 29 | 94.46 |
| 08/14/2026 18:14 | 100 | 94.42 |
| 08/14/2026 18:14 | 16 | 94.42 |
| 08/14/2026 18:14 | 72 | 94.42 |
| 08/14/2026 18:14 | 125 | 94.41 |
| 08/14/2026 18:14 | 18 | 94.28 |
| 08/14/2026 18:14 | 100 | 94.32 |
| 08/14/2026 18:14 | 88 | 94.32 |
| 08/14/2026 18:14 | 109 | 94.265 |
| 08/14/2026 18:14 | 24 | 94.265 |
| 08/14/2026 18:14 | 76 | 94.28 |
| 08/14/2026 18:14 | 100 | 94.28 |
| 08/14/2026 18:14 | 1 | 94.28 |
| 08/14/2026 18:14 | 100 | 94.28 |
| 08/14/2026 18:14 | 20 | 94.25 |
| 08/14/2026 18:14 | 10 | 94.25 |
| 08/14/2026 18:14 | 1 | 94.20 |
| 08/14/2026 18:14 | 68 | 94.31 |
| 08/14/2026 18:14 | 5 | 94.30 |
| 08/14/2026 18:14 | 100 | 94.21 |
| 08/14/2026 18:14 | 88 | 94.21 |
| 08/14/2026 18:14 | 3 | 94.24 |
| 08/14/2026 18:14 | 1 | 94.24 |
| 08/14/2026 18:14 | 1 | 94.24 |
| 08/14/2026 18:14 | 2 | 94.24 |
| 08/14/2026 18:13 | 2 | 94.29 |
| 08/14/2026 18:12 | 10 | 94.46 |
| 08/14/2026 18:12 | 19 | 94.43 |
| 08/14/2026 18:12 | 30 | 94.40 |
| 08/14/2026 18:12 | 80 | 94.34 |
| 08/14/2026 18:12 | 6 | 94.25 |
| 08/14/2026 18:12 | 33 | 94.25 |
| 08/14/2026 18:12 | 127 | 94.19 |
| 08/14/2026 18:12 | 700 | 94.185 |
| 08/14/2026 18:12 | 106 | 94.13 |
| 08/14/2026 18:12 | 20 | 94.23 |
| 08/14/2026 18:12 | 100 | 94.23 |
| 08/14/2026 18:12 | 30 | 94.24 |
| 08/14/2026 18:12 | 70 | 94.24 |
| 08/14/2026 18:12 | 50 | 94.29 |
| 08/14/2026 18:12 | 100 | 94.29 |
| 08/14/2026 18:12 | 10 | 94.36 |
| 08/14/2026 18:12 | 10 | 94.38 |
| 08/14/2026 18:12 | 2 | 94.40 |
| 08/14/2026 18:12 | 98 | 94.40 |
| 08/14/2026 18:12 | 2 | 94.41 |
| 08/14/2026 18:12 | 100 | 94.41 |
| 08/14/2026 18:12 | 100 | 94.45 |
| 08/14/2026 18:11 | 5 | 94.48 |
| 08/14/2026 18:11 | 1 | 94.37 |
| 08/14/2026 18:11 | 1 | 94.36 |
| 08/14/2026 18:11 | 4 | 94.22 |
| 08/14/2026 18:11 | 15 | 94.21 |
| 08/14/2026 18:11 | 1 | 94.24 |
| 08/14/2026 18:11 | 1 | 94.23 |
| 08/14/2026 18:11 | 11 | 94.14 |
| 08/14/2026 18:11 | 10 | 94.15 |
| 08/14/2026 18:11 | 100 | 94.15 |
| 08/14/2026 18:11 | 100 | 94.16 |
| 08/14/2026 18:11 | 36 | 94.20 |
| 08/14/2026 18:11 | 3 | 94.265 |
| 08/14/2026 18:11 | 16 | 94.265 |
| 08/14/2026 18:11 | 37 | 94.265 |
| 08/14/2026 18:11 | 3 | 94.265 |
| 08/14/2026 18:11 | 10 | 94.265 |
| 08/14/2026 18:11 | 18 | 94.27 |
| 08/14/2026 18:11 | 7 | 94.27 |
| 08/14/2026 18:10 | 17 | 94.30 |
| 08/14/2026 18:10 | 23 | 94.30 |
| 08/14/2026 18:10 | 63 | 94.30 |
| 08/14/2026 18:10 | 65 | 94.30 |
| 08/14/2026 18:10 | 100 | 94.32 |
| 08/14/2026 18:10 | 86 | 94.31 |
| 08/14/2026 18:10 | 14 | 94.32 |
| 08/14/2026 18:10 | 100 | 94.34 |
| 08/14/2026 18:10 | 100 | 94.33 |
| 08/14/2026 18:10 | 100 | 94.33 |
| 08/14/2026 18:10 | 100 | 94.32 |
| 08/14/2026 18:10 | 1 | 94.35 |
| 08/14/2026 18:10 | 5 | 94.35 |
| 08/14/2026 18:10 | 2 | 94.35 |
| 08/14/2026 18:10 | 5 | 94.35 |
| 08/14/2026 18:10 | 4 | 94.35 |
| 08/14/2026 18:10 | 4 | 94.35 |
| 08/14/2026 18:10 | 5 | 94.29 |
| 08/14/2026 18:10 | 4 | 94.29 |
| 08/14/2026 18:10 | 10 | 94.35 |
| 08/14/2026 18:10 | 10 | 94.35 |
| 08/14/2026 18:10 | 100 | 94.34 |
| 08/14/2026 18:10 | 14 | 94.24 |
| 08/14/2026 18:10 | 50 | 94.24 |
| 08/14/2026 18:10 | 18 | 94.23 |
| 08/14/2026 18:10 | 100 | 94.24 |
| 08/14/2026 18:10 | 100 | 94.24 |
| 08/14/2026 18:10 | 100 | 94.24 |
| 08/14/2026 18:10 | 26 | 94.24 |
| 08/14/2026 18:10 | 37 | 94.24 |
| 08/14/2026 18:10 | 37 | 94.24 |
| 08/14/2026 18:10 | 1 | 94.46 |
| 08/14/2026 18:10 | 2 | 94.455 |
| 08/14/2026 18:09 | 2 | 94.455 |
| 08/14/2026 18:09 | 7 | 94.455 |
| 08/14/2026 18:09 | 11 | 94.455 |
| 08/14/2026 18:09 | 3 | 94.455 |
| 08/14/2026 18:09 | 84 | 94.47 |
| 08/14/2026 18:09 | 116 | 94.47 |
| 08/14/2026 18:09 | 1 | 94.48 |
| 08/14/2026 18:09 | 150 | 94.54 |
| 08/14/2026 18:09 | 14 | 94.57 |
| 08/14/2026 18:09 | 61 | 94.56 |
| 08/14/2026 18:09 | 96 | 94.59 |
| 08/14/2026 18:09 | 104 | 94.59 |
| 08/14/2026 18:09 | 100 | 94.58 |
| 08/14/2026 18:09 | 33 | 94.58 |
| 08/14/2026 18:09 | 74 | 94.59 |
| 08/14/2026 18:09 | 100 | 94.59 |
| 08/14/2026 18:09 | 74 | 94.59 |
| 08/14/2026 18:09 | 8 | 94.84 |
| 08/14/2026 18:09 | 3 | 94.84 |
| 08/14/2026 18:09 | 8 | 94.88 |
| 08/14/2026 18:09 | 11 | 94.88 |
| 08/14/2026 18:09 | 11 | 94.88 |
| 08/14/2026 18:09 | 11 | 94.88 |
| 08/14/2026 18:09 | 11 | 94.88 |
| 08/14/2026 18:09 | 11 | 94.88 |
| 08/14/2026 18:09 | 11 | 94.88 |
| 08/14/2026 18:09 | 11 | 94.89 |
| 08/14/2026 18:09 | 11 | 94.89 |
| 08/14/2026 18:09 | 11 | 94.89 |
| 08/14/2026 18:09 | 11 | 94.89 |
| 08/14/2026 18:09 | 11 | 94.89 |
| 08/14/2026 18:09 | 11 | 94.89 |
| 08/14/2026 18:09 | 11 | 94.89 |
| 08/14/2026 18:09 | 11 | 94.89 |
| 08/14/2026 18:09 | 11 | 94.89 |
| 08/14/2026 18:09 | 11 | 94.89 |
| 08/14/2026 18:09 | 11 | 94.89 |
| 08/14/2026 18:09 | 100 | 94.92 |
| 08/14/2026 18:09 | 100 | 94.92 |
| 08/14/2026 18:09 | 8 | 94.89 |
| 08/14/2026 18:09 | 50 | 94.90 |
| 08/14/2026 18:09 | 93 | 94.90 |
| 08/14/2026 18:09 | 17 | 94.90 |
| 08/14/2026 18:09 | 50 | 94.91 |
| 08/14/2026 18:09 | 43 | 94.91 |
| 08/14/2026 18:09 | 57 | 94.91 |
| 08/14/2026 18:09 | 45 | 94.91 |
| 08/14/2026 18:09 | 55 | 94.91 |
| 08/14/2026 18:09 | 55 | 94.91 |
| 08/14/2026 18:09 | 45 | 94.91 |
| 08/14/2026 18:09 | 2 | 94.92 |
| 08/14/2026 18:09 | 2 | 94.92 |
| 08/14/2026 18:09 | 1 | 94.92 |
| 08/14/2026 18:09 | 150 | 95.02 |
| 08/14/2026 18:09 | 30 | 95.15 |
| 08/14/2026 18:09 | 8 | 95.15 |
| 08/14/2026 18:09 | 26 | 95.04 |
| 08/14/2026 18:09 | 4 | 95.15 |
| 08/14/2026 18:09 | 1 | 95.145 |
| 08/14/2026 18:08 | 100 | 95.19 |
| 08/14/2026 18:08 | 100 | 95.19 |
| 08/14/2026 18:08 | 100 | 95.185 |
| 08/14/2026 18:08 | 100 | 95.185 |
| 08/14/2026 18:08 | 10 | 95.185 |
| 08/14/2026 18:08 | 30 | 95.185 |
| 08/14/2026 18:08 | 30 | 95.185 |
| 08/14/2026 18:08 | 200 | 95.185 |
| 08/14/2026 18:08 | 14 | 95.185 |
| 08/14/2026 18:08 | 25 | 95.14 |
| 08/14/2026 18:08 | 25 | 95.14 |
| 08/14/2026 18:08 | 25 | 95.14 |
| 08/14/2026 18:08 | 25 | 95.14 |
| 08/14/2026 18:08 | 150 | 95.17 |
| 08/14/2026 18:08 | 24 | 95.27 |
| 08/14/2026 18:08 | 25 | 95.27 |
| 08/14/2026 18:08 | 25 | 95.27 |
| 08/14/2026 18:08 | 444 | 95.26 |
| 08/14/2026 18:08 | 188 | 95.26 |
| 08/14/2026 18:08 | 47 | 95.26 |
| 08/14/2026 18:08 | 61 | 95.26 |
| 08/14/2026 18:08 | 100 | 95.26 |
| 08/14/2026 18:08 | 39 | 95.26 |
| 08/14/2026 18:08 | 125 | 95.27 |
| 08/14/2026 18:08 | 1 | 95.28 |
| 08/14/2026 18:08 | 7 | 95.28 |
| 08/14/2026 18:08 | 1 | 95.47 |
| 08/14/2026 18:08 | 100 | 95.06 |
| 08/14/2026 18:08 | 56 | 95.02 |
| 08/14/2026 18:08 | 56 | 95.02 |
| 08/14/2026 18:08 | 60 | 95.01 |
| 08/14/2026 18:08 | 80 | 94.975 |
| 08/14/2026 18:08 | 4 | 94.975 |
| 08/14/2026 18:08 | 4 | 94.975 |
| 08/14/2026 18:08 | 4 | 94.975 |
| 08/14/2026 18:08 | 4 | 94.975 |
| 08/14/2026 18:08 | 4 | 94.975 |
| 08/14/2026 18:08 | 10 | 95.01 |
| 08/14/2026 18:08 | 100 | 95.00 |
| 08/14/2026 18:08 | 1 | 94.99 |
| 08/14/2026 18:08 | 100 | 94.99 |
| 08/14/2026 18:08 | 60 | 94.99 |
| 08/14/2026 18:08 | 1 | 94.89 |
| 08/14/2026 18:08 | 40 | 94.99 |
| 08/14/2026 18:08 | 60 | 94.95 |
| 08/14/2026 18:08 | 36 | 94.92 |
| 08/14/2026 18:08 | 25 | 94.785 |
| 08/14/2026 18:08 | 40 | 94.785 |
| 08/14/2026 18:07 | 1 | 94.63 |
| 08/14/2026 18:07 | 100 | 94.775 |
| 08/14/2026 18:07 | 57 | 94.775 |
| 08/14/2026 18:07 | 6 | 94.775 |
| 08/14/2026 18:07 | 2 | 94.73 |
| 08/14/2026 18:07 | 2 | 94.73 |
| 08/14/2026 18:07 | 2 | 94.74 |
| 08/14/2026 18:07 | 2 | 94.74 |
| 08/14/2026 18:07 | 2 | 94.74 |
| 08/14/2026 18:07 | 2 | 94.74 |
| 08/14/2026 18:07 | 33 | 94.73 |
| 08/14/2026 18:07 | 16 | 94.73 |
| 08/14/2026 18:07 | 6 | 94.855 |
| 08/14/2026 18:07 | 73 | 94.855 |
| 08/14/2026 18:07 | 27 | 94.855 |
| 08/14/2026 18:06 | 2 | 94.99 |
| 08/14/2026 18:06 | 100 | 94.71 |
| 08/14/2026 18:06 | 12 | 94.70 |
| 08/14/2026 18:06 | 2 | 94.70 |
| 08/14/2026 18:06 | 11 | 94.70 |
| 08/14/2026 18:06 | 75 | 94.70 |
| 08/14/2026 18:06 | 25 | 94.66 |
| 08/14/2026 18:06 | 9 | 94.55 |
| 08/14/2026 18:05 | 40 | 94.34 |
| 08/14/2026 18:05 | 13 | 94.34 |
| 08/14/2026 18:05 | 5 | 94.34 |
| 08/14/2026 18:05 | 100 | 94.29 |
| 08/14/2026 18:05 | 1 | 94.29 |
| 08/14/2026 18:05 | 3 | 94.29 |
| 08/14/2026 18:05 | 10 | 94.29 |
| 08/14/2026 18:05 | 5 | 94.29 |
| 08/14/2026 18:05 | 150 | 94.29 |
| 08/14/2026 18:05 | 150 | 94.29 |
| 08/14/2026 18:05 | 100 | 94.29 |
| 08/14/2026 18:05 | 100 | 94.29 |
| 08/14/2026 18:05 | 5 | 94.25 |
| 08/14/2026 18:05 | 5 | 94.25 |
| 08/14/2026 18:05 | 12 | 94.25 |
| 08/14/2026 18:05 | 6 | 94.25 |
| 08/14/2026 18:05 | 100 | 94.245 |
| 08/14/2026 18:05 | 240 | 94.245 |
| 08/14/2026 18:05 | 100 | 94.245 |
| 08/14/2026 18:05 | 150 | 94.245 |
| 08/14/2026 18:05 | 100 | 94.245 |
| 08/14/2026 18:05 | 100 | 94.12 |
| 08/14/2026 18:05 | 30 | 94.12 |
| 08/14/2026 18:05 | 70 | 94.12 |
| 08/14/2026 18:05 | 95 | 94.10 |
| 08/14/2026 18:05 | 5 | 94.10 |
| 08/14/2026 18:05 | 10 | 94.09 |
| 08/14/2026 18:05 | 10 | 94.09 |
| 08/14/2026 18:05 | 10 | 94.09 |
| 08/14/2026 18:05 | 70 | 94.09 |
| 08/14/2026 18:05 | 45 | 94.08 |
| 08/14/2026 18:05 | 8 | 94.08 |
| 08/14/2026 18:05 | 100 | 94.08 |
| 08/14/2026 18:05 | 100 | 94.08 |
| 08/14/2026 18:05 | 125 | 94.07 |
| 08/14/2026 18:05 | 1 | 93.91 |
| 08/14/2026 18:05 | 5 | 93.81 |
| 08/14/2026 18:05 | 10 | 93.76 |
| 08/14/2026 18:05 | 32 | 93.75 |
| 08/14/2026 18:05 | 1 | 93.75 |
| 08/14/2026 18:05 | 100 | 93.75 |
| 08/14/2026 18:05 | 96 | 93.75 |
| 08/14/2026 18:05 | 15 | 93.68 |
| 08/14/2026 18:05 | 100 | 93.64 |
| 08/14/2026 18:05 | 2 | 93.59 |
| 08/14/2026 18:05 | 3 | 93.58 |
| 08/14/2026 18:05 | 2 | 93.58 |
| 08/14/2026 18:05 | 12 | 93.48 |
| 08/14/2026 18:04 | 9 | 93.42 |
| 08/14/2026 18:04 | 30 | 93.61 |
| 08/14/2026 18:04 | 70 | 93.61 |
| 08/14/2026 18:04 | 100 | 93.69 |
| 08/14/2026 18:04 | 1 | 93.74 |
| 08/14/2026 18:04 | 100 | 93.74 |
| 08/14/2026 18:04 | 100 | 93.74 |
| 08/14/2026 18:03 | 1 | 93.79 |
| 08/14/2026 18:02 | 100 | 93.76 |
| 08/14/2026 18:02 | 100 | 93.78 |
| 08/14/2026 18:02 | 125 | 93.79 |
| 08/14/2026 18:02 | 4 | 93.92 |
| 08/14/2026 18:02 | 5 | 93.92 |
| 08/14/2026 18:02 | 95 | 93.92 |
| 08/14/2026 18:02 | 5 | 93.92 |
| 08/14/2026 18:02 | 1 | 93.93 |
| 08/14/2026 18:02 | 100 | 94.065 |
| 08/14/2026 18:02 | 75 | 93.90 |
| 08/14/2026 18:02 | 25 | 93.90 |
| 08/14/2026 18:02 | 48 | 93.89 |
| 08/14/2026 18:02 | 52 | 93.89 |
| 08/14/2026 18:02 | 52 | 93.89 |
| 08/14/2026 18:02 | 30 | 93.89 |
| 08/14/2026 18:02 | 100 | 93.89 |
| 08/14/2026 18:02 | 13 | 93.90 |
| 08/14/2026 18:02 | 87 | 93.90 |
| 08/14/2026 18:02 | 15 | 93.90 |
| 08/14/2026 18:02 | 85 | 93.90 |
| 08/14/2026 18:02 | 17 | 93.90 |
| 08/14/2026 18:02 | 83 | 93.90 |
| 08/14/2026 18:02 | 100 | 93.91 |
| 08/14/2026 18:02 | 60 | 93.92 |
| 08/14/2026 18:02 | 100 | 93.95 |
| 08/14/2026 18:02 | 11 | 93.95 |
| 08/14/2026 18:02 | 23 | 93.96 |
| 08/14/2026 18:02 | 16 | 93.96 |
| 08/14/2026 18:02 | 7 | 93.96 |
| 08/14/2026 18:02 | 3 | 93.96 |
| 08/14/2026 18:02 | 6 | 93.96 |
| 08/14/2026 18:02 | 1 | 93.96 |
| 08/14/2026 18:02 | 2 | 93.96 |
| 08/14/2026 18:02 | 7 | 93.96 |
| 08/14/2026 18:02 | 40 | 93.96 |
| 08/14/2026 18:02 | 7 | 93.96 |
| 08/14/2026 18:02 | 40 | 93.96 |
| 08/14/2026 18:02 | 48 | 94.02 |
| 08/14/2026 18:02 | 32 | 94.02 |
| 08/14/2026 18:02 | 40 | 94.04 |
| 08/14/2026 18:02 | 80 | 94.04 |
| 08/14/2026 18:02 | 5 | 94.10 |
| 08/14/2026 18:02 | 2 | 94.06 |
| 08/14/2026 18:02 | 4 | 94.105 |
| 08/14/2026 18:02 | 7 | 94.105 |
| 08/14/2026 18:02 | 15 | 94.105 |
| 08/14/2026 18:02 | 25 | 94.105 |
| 08/14/2026 18:02 | 25 | 94.105 |
| 08/14/2026 18:02 | 25 | 94.105 |
| 08/14/2026 18:02 | 23 | 94.105 |
| 08/14/2026 18:02 | 16 | 94.105 |
| 08/14/2026 18:02 | 6 | 94.105 |
| 08/14/2026 18:02 | 3 | 94.105 |
| 08/14/2026 18:02 | 3 | 94.105 |
| 08/14/2026 18:02 | 40 | 94.105 |
| 08/14/2026 18:02 | 100 | 94.105 |
| 08/14/2026 18:02 | 100 | 94.23 |
| 08/14/2026 18:01 | 10 | 94.20 |
| 08/14/2026 18:01 | 36 | 94.20 |
| 08/14/2026 18:01 | 20 | 94.16 |
| 08/14/2026 18:01 | 30 | 94.15 |
| 08/14/2026 18:01 | 10 | 94.15 |
| 08/14/2026 18:01 | 1 | 94.15 |
| 08/14/2026 18:01 | 23 | 94.15 |
| 08/14/2026 18:01 | 77 | 94.15 |
| 08/14/2026 18:01 | 24 | 94.025 |
| 08/14/2026 18:00 | 3 | 94.15 |
| 08/14/2026 18:00 | 33 | 94.125 |
| 08/14/2026 18:00 | 100 | 94.125 |
| 08/14/2026 18:00 | 3 | 94.05 |
| 08/14/2026 18:00 | 1 | 94.00 |
| 08/14/2026 18:00 | 15 | 94.00 |
| 08/14/2026 18:00 | 128 | 94.00 |
| 08/14/2026 18:00 | 10 | 93.97 |
| 08/14/2026 18:00 | 6 | 93.97 |
| 08/14/2026 18:00 | 25 | 93.79 |
| 08/14/2026 18:00 | 25 | 93.79 |
| 08/14/2026 18:00 | 25 | 93.79 |
| 08/14/2026 18:00 | 25 | 93.79 |
| 08/14/2026 18:00 | 25 | 93.79 |
| 08/14/2026 18:00 | 25 | 93.79 |
| 08/14/2026 18:00 | 25 | 93.79 |
| 08/14/2026 18:00 | 25 | 93.79 |
| 08/14/2026 18:00 | 200 | 93.76 |
| 08/14/2026 18:00 | 3 | 93.66 |
| 08/14/2026 18:00 | 8 | 93.65 |
| 08/14/2026 18:00 | 92 | 93.65 |
| 08/14/2026 18:00 | 2 | 93.65 |
| 08/14/2026 18:00 | 100 | 93.62 |
| 08/14/2026 18:00 | 5 | 93.56 |
| 08/14/2026 18:00 | 10 | 93.51 |
| 08/14/2026 18:00 | 90 | 93.51 |
| 08/14/2026 18:00 | 581 | 93.51 |
| 08/14/2026 18:00 | 10 | 93.50 |
| 08/14/2026 18:00 | 90 | 93.50 |
| 08/14/2026 18:00 | 6 | 93.50 |
| 08/14/2026 18:00 | 10 | 93.49 |
| 08/14/2026 18:00 | 10 | 93.49 |
| 08/14/2026 18:00 | 5 | 93.48 |
| 08/14/2026 18:00 | 5 | 93.48 |
| 08/14/2026 18:00 | 1 | 93.48 |
| 08/14/2026 18:00 | 50 | 93.48 |
| 08/14/2026 18:00 | 50 | 93.48 |
| 08/14/2026 18:00 | 50 | 93.48 |
| 08/14/2026 18:00 | 4 | 93.22 |
| 08/14/2026 17:59 | 33 | 93.35 |
| 08/14/2026 17:58 | 25 | 93.46 |
| 08/14/2026 17:58 | 33 | 93.47 |
| 08/14/2026 17:58 | 25 | 93.47 |
| 08/14/2026 17:58 | 100 | 93.40 |
| 08/14/2026 17:58 | 18 | 93.39 |
| 08/14/2026 17:58 | 4 | 93.34 |
| 08/14/2026 17:58 | 3 | 93.29 |
| 08/14/2026 17:58 | 4 | 93.29 |
| 08/14/2026 17:58 | 2 | 93.29 |
| 08/14/2026 17:58 | 100 | 93.29 |
| 08/14/2026 17:58 | 100 | 93.29 |
| 08/14/2026 17:58 | 32 | 93.28 |
| 08/14/2026 17:58 | 12 | 93.28 |
| 08/14/2026 17:58 | 1 | 93.28 |
| 08/14/2026 17:58 | 13 | 93.28 |
| 08/14/2026 17:58 | 3 | 93.29 |
| 08/14/2026 17:58 | 24 | 93.29 |
| 08/14/2026 17:58 | 24 | 93.29 |
| 08/14/2026 17:58 | 100 | 93.29 |
| 08/14/2026 17:58 | 100 | 93.32 |
| 08/14/2026 17:58 | 100 | 93.32 |
| 08/14/2026 17:58 | 33 | 93.32 |
| 08/14/2026 17:58 | 36 | 93.32 |
| 08/14/2026 17:58 | 100 | 93.22 |
| 08/14/2026 17:58 | 100 | 93.25 |
| 08/14/2026 17:58 | 18 | 93.25 |
| 08/14/2026 17:58 | 400 | 93.25 |
| 08/14/2026 17:58 | 138 | 93.24 |
| 08/14/2026 17:58 | 240 | 93.23 |
| 08/14/2026 17:58 | 240 | 93.22 |
| 08/14/2026 17:58 | 1 | 93.17 |
| 08/14/2026 17:57 | 3 | 92.98 |
| 08/14/2026 17:57 | 1 | 92.98 |
| 08/14/2026 17:57 | 10 | 92.96 |
| 08/14/2026 17:57 | 32 | 92.93 |
| 08/14/2026 17:57 | 68 | 92.93 |
| 08/14/2026 17:57 | 1 | 92.93 |
| 08/14/2026 17:57 | 32 | 92.92 |
| 08/14/2026 17:57 | 28 | 92.81 |
| 08/14/2026 17:57 | 10 | 92.82 |
| 08/14/2026 17:57 | 5 | 92.82 |
| 08/14/2026 17:56 | 5 | 92.82 |
| 08/14/2026 17:56 | 30 | 92.84 |
| 08/14/2026 17:56 | 99 | 92.84 |
| 08/14/2026 17:56 | 100 | 92.90 |
| 08/14/2026 17:56 | 46 | 92.90 |
| 08/14/2026 17:56 | 9 | 92.90 |
| 08/14/2026 17:56 | 31 | 92.88 |
| 08/14/2026 17:56 | 1 | 92.88 |
| 08/14/2026 17:56 | 5 | 92.88 |
| 08/14/2026 17:56 | 1 | 92.90 |
| 08/14/2026 17:56 | 1 | 92.84 |
| 08/14/2026 17:56 | 16 | 92.83 |
| 08/14/2026 17:56 | 78 | 92.83 |
| 08/14/2026 17:56 | 22 | 92.83 |
| 08/14/2026 17:56 | 26 | 92.77 |
| 08/14/2026 17:56 | 74 | 92.77 |
| 08/14/2026 17:56 | 100 | 92.77 |
| 08/14/2026 17:56 | 24 | 92.83 |
| 08/14/2026 17:56 | 26 | 92.83 |
| 08/14/2026 17:56 | 74 | 92.83 |
| 08/14/2026 17:56 | 17 | 92.80 |
| 08/14/2026 17:56 | 100 | 92.80 |
| 08/14/2026 17:56 | 100 | 92.81 |
| 08/14/2026 17:56 | 34 | 92.81 |
| 08/14/2026 17:56 | 66 | 92.81 |
| 08/14/2026 17:56 | 34 | 92.82 |
| 08/14/2026 17:56 | 10 | 92.82 |
| 08/14/2026 17:56 | 90 | 92.82 |
| 08/14/2026 17:56 | 10 | 92.82 |
| 08/14/2026 17:56 | 3 | 92.82 |
| 08/14/2026 17:56 | 97 | 92.82 |
| 08/14/2026 17:56 | 8 | 92.82 |
| 08/14/2026 17:56 | 46 | 92.82 |
| 08/14/2026 17:56 | 46 | 92.82 |
| 08/14/2026 17:56 | 46 | 92.82 |
| 08/14/2026 17:56 | 154 | 92.82 |
| 08/14/2026 17:56 | 46 | 92.82 |
| 08/14/2026 17:56 | 54 | 92.82 |
| 08/14/2026 17:56 | 100 | 92.82 |
| 08/14/2026 17:56 | 46 | 92.83 |
| 08/14/2026 17:56 | 54 | 92.83 |
| 08/14/2026 17:56 | 100 | 92.83 |
| 08/14/2026 17:56 | 50 | 92.83 |
| 08/14/2026 17:56 | 100 | 92.83 |
| 08/14/2026 17:56 | 41 | 92.83 |
| 08/14/2026 17:56 | 59 | 92.83 |
| 08/14/2026 17:56 | 100 | 92.83 |
| 08/14/2026 17:56 | 100 | 92.83 |
| 08/14/2026 17:56 | 59 | 92.83 |
| 08/14/2026 17:56 | 41 | 92.83 |
| 08/14/2026 17:56 | 25 | 92.84 |
| 08/14/2026 17:56 | 51 | 92.83 |
| 08/14/2026 17:56 | 49 | 92.83 |
| 08/14/2026 17:56 | 100 | 92.83 |
| 08/14/2026 17:56 | 98 | 92.85 |
| 08/14/2026 17:56 | 1 | 92.85 |
| 08/14/2026 17:56 | 1 | 92.85 |
| 08/14/2026 17:55 | 6 | 92.935 |
| 08/14/2026 17:55 | 3 | 92.935 |
| 08/14/2026 17:54 | 200 | 92.93 |
| 08/14/2026 17:53 | 6 | 92.925 |
| 08/14/2026 17:53 | 100 | 92.925 |
| 08/14/2026 17:53 | 6 | 93.02 |
| 08/14/2026 17:53 | 7 | 93.04 |
| 08/14/2026 17:53 | 100 | 93.04 |
| 08/14/2026 17:53 | 100 | 93.05 |
| 08/14/2026 17:53 | 95 | 93.05 |
| 08/14/2026 17:53 | 2 | 93.06 |
| 08/14/2026 17:53 | 100 | 93.06 |
| 08/14/2026 17:53 | 7 | 93.07 |
| 08/14/2026 17:53 | 20 | 93.135 |
| 08/14/2026 17:53 | 8 | 93.06 |
| 08/14/2026 17:53 | 24 | 93.06 |
| 08/14/2026 17:53 | 33 | 93.06 |
| 08/14/2026 17:53 | 5 | 93.05 |
| 08/14/2026 17:52 | 29 | 93.09 |
| 08/14/2026 17:52 | 2 | 93.09 |
| 08/14/2026 17:52 | 1 | 93.09 |
| 08/14/2026 17:52 | 1 | 93.09 |
| 08/14/2026 17:52 | 20 | 93.055 |
| 08/14/2026 17:52 | 23 | 93.05 |
| 08/14/2026 17:52 | 100 | 93.03 |
| 08/14/2026 17:52 | 1 | 93.09 |
| 08/14/2026 17:52 | 2 | 93.09 |
| 08/14/2026 17:52 | 13 | 93.085 |
| 08/14/2026 17:52 | 100 | 93.085 |
| 08/14/2026 17:52 | 100 | 93.07 |
| 08/14/2026 17:52 | 100 | 93.09 |
| 08/14/2026 17:52 | 70 | 93.08 |
| 08/14/2026 17:52 | 2 | 93.07 |
| 08/14/2026 17:52 | 1 | 93.07 |
| 08/14/2026 17:51 | 100 | 93.12 |
| 08/14/2026 17:51 | 1 | 92.90 |
| 08/14/2026 17:51 | 141 | 92.80 |
| 08/14/2026 17:51 | 25 | 92.80 |
| 08/14/2026 17:51 | 1 | 92.80 |
| 08/14/2026 17:51 | 34 | 92.86 |
| 08/14/2026 17:51 | 100 | 92.85 |
| 08/14/2026 17:51 | 4 | 92.82 |
| 08/14/2026 17:51 | 10 | 92.81 |
| 08/14/2026 17:51 | 10 | 92.80 |
| 08/14/2026 17:51 | 2 | 92.80 |
| 08/14/2026 17:51 | 3 | 92.80 |
| 08/14/2026 17:51 | 5 | 92.80 |
| 08/14/2026 17:51 | 40 | 92.64 |
| 08/14/2026 17:51 | 24 | 92.66 |
| 08/14/2026 17:51 | 26 | 92.66 |
| 08/14/2026 17:51 | 26 | 92.67 |
| 08/14/2026 17:51 | 96 | 92.70 |
| 08/14/2026 17:51 | 100 | 92.69 |
| 08/14/2026 17:51 | 1 | 92.70 |
| 08/14/2026 17:51 | 3 | 92.70 |
| 08/14/2026 17:51 | 2 | 92.70 |
| 08/14/2026 17:51 | 98 | 92.70 |
| 08/14/2026 17:51 | 2 | 92.74 |
| 08/14/2026 17:51 | 61 | 92.74 |
| 08/14/2026 17:51 | 15 | 92.75 |
| 08/14/2026 17:51 | 16 | 92.78 |
| 08/14/2026 17:51 | 15 | 92.78 |
| 08/14/2026 17:51 | 2 | 92.78 |
| 08/14/2026 17:51 | 15 | 92.78 |
| 08/14/2026 17:51 | 15 | 92.78 |
| 08/14/2026 17:51 | 15 | 92.78 |
| 08/14/2026 17:51 | 3 | 92.80 |
| 08/14/2026 17:51 | 44 | 92.82 |
| 08/14/2026 17:51 | 1 | 92.82 |
| 08/14/2026 17:49 | 5 | 92.82 |
| 08/14/2026 17:49 | 100 | 92.87 |
| 08/14/2026 17:49 | 100 | 92.785 |
| 08/14/2026 17:49 | 30 | 92.795 |
| 08/14/2026 17:49 | 2 | 92.78 |
| 08/14/2026 17:49 | 30 | 92.79 |
| 08/14/2026 17:49 | 100 | 92.79 |
| 08/14/2026 17:48 | 10 | 92.825 |
| 08/14/2026 17:48 | 30 | 92.825 |
| 08/14/2026 17:48 | 100 | 92.83 |
| 08/14/2026 17:48 | 100 | 92.835 |
| 08/14/2026 17:47 | 100 | 92.97 |
| 08/14/2026 17:47 | 20 | 93.00 |
| 08/14/2026 17:47 | 1 | 93.00 |
| 08/14/2026 17:47 | 100 | 93.00 |
| 08/14/2026 17:47 | 100 | 93.00 |
| 08/14/2026 17:47 | 7 | 93.00 |
| 08/14/2026 17:47 | 60 | 92.92 |
| 08/14/2026 17:47 | 28 | 92.92 |
| 08/14/2026 17:47 | 2 | 92.92 |
| 08/14/2026 17:47 | 33 | 92.93 |
| 08/14/2026 17:47 | 1 | 92.93 |
| 08/14/2026 17:47 | 10 | 92.92 |
| 08/14/2026 17:47 | 1 | 92.92 |
| 08/14/2026 17:47 | 40 | 92.90 |
| 08/14/2026 17:47 | 15 | 92.90 |
| 08/14/2026 17:47 | 2 | 92.90 |
| 08/14/2026 17:47 | 1 | 92.90 |
| 08/14/2026 17:46 | 100 | 92.82 |
| 08/14/2026 17:46 | 1 | 92.82 |
| 08/14/2026 17:46 | 4 | 92.82 |
| 08/14/2026 17:46 | 26 | 92.72 |
| 08/14/2026 17:46 | 2 | 92.70 |
| 08/14/2026 17:46 | 29 | 92.73 |
| 08/14/2026 17:46 | 59 | 92.73 |
| 08/14/2026 17:46 | 1 | 92.73 |
| 08/14/2026 17:46 | 1 | 92.73 |
| 08/14/2026 17:46 | 1 | 92.73 |
| 08/14/2026 17:45 | 3 | 92.655 |
| 08/14/2026 17:45 | 2 | 92.65 |
| 08/14/2026 17:45 | 4 | 92.65 |
| 08/14/2026 17:44 | 8 | 92.61 |
| 08/14/2026 17:44 | 25 | 92.66 |
| 08/14/2026 17:44 | 2 | 92.655 |
| 08/14/2026 17:43 | 100 | 92.65 |
| 08/14/2026 17:43 | 200 | 92.585 |
| 08/14/2026 17:42 | 100 | 92.36 |
| 08/14/2026 17:42 | 1 | 92.29 |
| 08/14/2026 17:42 | 4 | 92.35 |
| 08/14/2026 17:42 | 246 | 92.35 |
| 08/14/2026 17:42 | 3 | 92.34 |
| 08/14/2026 17:42 | 35 | 92.31 |
| 08/14/2026 17:42 | 1 | 92.30 |
| 08/14/2026 17:42 | 1 | 92.31 |
| 08/14/2026 17:42 | 1 | 92.30 |
| 08/14/2026 17:41 | 22 | 92.32 |
| 08/14/2026 17:41 | 5 | 92.28 |
| 08/14/2026 17:41 | 40 | 92.28 |
| 08/14/2026 17:41 | 40 | 92.28 |
| 08/14/2026 17:41 | 28 | 92.27 |
| 08/14/2026 17:41 | 10 | 92.27 |
| 08/14/2026 17:41 | 8 | 92.27 |
| 08/14/2026 17:41 | 2 | 92.27 |
| 08/14/2026 17:41 | 46 | 92.26 |
| 08/14/2026 17:41 | 20 | 92.26 |
| 08/14/2026 17:41 | 10 | 92.26 |
| 08/14/2026 17:41 | 43 | 92.23 |
| 08/14/2026 17:41 | 7 | 92.18 |
| 08/14/2026 17:41 | 6 | 92.19 |
| 08/14/2026 17:41 | 1 | 92.20 |
| 08/14/2026 17:41 | 2 | 92.20 |
| 08/14/2026 17:41 | 1 | 92.20 |
| 08/14/2026 17:41 | 2 | 92.20 |
| 08/14/2026 17:41 | 1 | 92.20 |
| 08/14/2026 17:41 | 10 | 92.20 |
| 08/14/2026 17:41 | 82 | 92.20 |
| 08/14/2026 17:41 | 18 | 92.20 |
| 08/14/2026 17:41 | 100 | 92.20 |
| 08/14/2026 17:40 | 100 | 92.23 |
| 08/14/2026 17:40 | 1 | 92.23 |
| 08/14/2026 17:40 | 100 | 92.32 |
| 08/14/2026 17:40 | 99 | 92.23 |
| 08/14/2026 17:40 | 1 | 92.23 |
| 08/14/2026 17:40 | 99 | 92.23 |
| 08/14/2026 17:40 | 1 | 92.24 |
| 08/14/2026 17:40 | 150 | 92.24 |
| 08/14/2026 17:40 | 50 | 92.24 |
| 08/14/2026 17:40 | 100 | 92.24 |
| 08/14/2026 17:40 | 150 | 92.26 |
| 08/14/2026 17:40 | 100 | 92.21 |
| 08/14/2026 17:40 | 7 | 92.22 |
| 08/14/2026 17:40 | 100 | 92.22 |
| 08/14/2026 17:40 | 100 | 92.22 |
| 08/14/2026 17:40 | 1 | 92.23 |
| 08/14/2026 17:40 | 6 | 92.23 |
| 08/14/2026 17:40 | 45 | 92.23 |
| 08/14/2026 17:40 | 8 | 92.23 |
| 08/14/2026 17:40 | 100 | 92.23 |
| 08/14/2026 17:40 | 1 | 92.43 |
| 08/14/2026 17:40 | 1 | 92.43 |
| 08/14/2026 17:40 | 10 | 92.43 |
| 08/14/2026 17:40 | 6 | 92.43 |
| 08/14/2026 17:40 | 6 | 92.43 |
| 08/14/2026 17:39 | 1 | 92.49 |
| 08/14/2026 17:39 | 2 | 92.39 |
| 08/14/2026 17:39 | 6 | 92.39 |
| 08/14/2026 17:39 | 25 | 92.39 |
| 08/14/2026 17:39 | 25 | 92.39 |
| 08/14/2026 17:39 | 25 | 92.39 |
| 08/14/2026 17:39 | 19 | 92.39 |
| 08/14/2026 17:39 | 2 | 92.39 |
| 08/14/2026 17:39 | 21 | 92.39 |
| 08/14/2026 17:39 | 2 | 92.41 |
| 08/14/2026 17:39 | 8 | 92.41 |
| 08/14/2026 17:38 | 1 | 92.44 |
| 08/14/2026 17:38 | 2 | 92.44 |
| 08/14/2026 17:38 | 1 | 92.44 |
| 08/14/2026 17:37 | 4 | 92.43 |
| 08/14/2026 17:37 | 4 | 92.43 |
| 08/14/2026 17:37 | 4 | 92.43 |
| 08/14/2026 17:37 | 4 | 92.43 |
| 08/14/2026 17:37 | 4 | 92.43 |
| 08/14/2026 17:37 | 4 | 92.43 |
| 08/14/2026 17:37 | 4 | 92.43 |
| 08/14/2026 17:37 | 4 | 92.43 |
| 08/14/2026 17:37 | 4 | 92.43 |
| 08/14/2026 17:37 | 4 | 92.43 |
| 08/14/2026 17:37 | 4 | 92.43 |
| 08/14/2026 17:36 | 24 | 92.44 |
| 08/14/2026 17:36 | 20 | 92.44 |
| 08/14/2026 17:36 | 100 | 92.44 |
| 08/14/2026 17:36 | 4 | 92.43 |
| 08/14/2026 17:36 | 15 | 92.42 |
| 08/14/2026 17:36 | 1 | 92.42 |
| 08/14/2026 17:36 | 4 | 92.33 |
| 08/14/2026 17:35 | 63 | 92.08 |
| 08/14/2026 17:35 | 50 | 92.20 |
| 08/14/2026 17:35 | 100 | 92.20 |
| 08/14/2026 17:35 | 35 | 92.43 |
| 08/14/2026 17:35 | 240 | 92.42 |
| 08/14/2026 17:35 | 25 | 92.41 |
| 08/14/2026 17:35 | 4 | 92.36 |
| 08/14/2026 17:34 | 4 | 92.20 |
| 08/14/2026 17:33 | 4 | 92.18 |
| 08/14/2026 17:33 | 2 | 92.16 |
| 08/14/2026 17:33 | 3 | 92.12 |
| 08/14/2026 17:33 | 8 | 92.12 |
| 08/14/2026 17:33 | 3 | 92.15 |
| 08/14/2026 17:32 | 3 | 92.15 |
| 08/14/2026 17:32 | 3 | 92.15 |
| 08/14/2026 17:32 | 52 | 92.18 |
| 08/14/2026 17:32 | 6 | 92.30 |
| 08/14/2026 17:32 | 14 | 92.27 |
| 08/14/2026 17:32 | 4 | 92.27 |
| 08/14/2026 17:32 | 200 | 92.25 |
| 08/14/2026 17:32 | 2 | 92.11 |
| 08/14/2026 17:32 | 1 | 92.11 |
| 08/14/2026 17:32 | 61 | 92.25 |
| 08/14/2026 17:32 | 8 | 92.25 |
| 08/14/2026 17:32 | 11 | 92.25 |
| 08/14/2026 17:32 | 1 | 92.25 |
| 08/14/2026 17:32 | 4 | 92.25 |
| 08/14/2026 17:32 | 15 | 92.25 |
| 08/14/2026 17:32 | 10 | 92.25 |
| 08/14/2026 17:32 | 8 | 92.25 |
| 08/14/2026 17:32 | 8 | 92.25 |
| 08/14/2026 17:32 | 8 | 92.25 |
| 08/14/2026 17:32 | 8 | 92.25 |
| 08/14/2026 17:32 | 8 | 92.25 |
| 08/14/2026 17:32 | 8 | 92.25 |
| 08/14/2026 17:32 | 8 | 92.25 |
| 08/14/2026 17:32 | 8 | 92.25 |
| 08/14/2026 17:32 | 26 | 92.25 |
| 08/14/2026 17:32 | 59 | 92.26 |
| 08/14/2026 17:32 | 11 | 92.26 |
| 08/14/2026 17:32 | 4 | 92.26 |
| 08/14/2026 17:32 | 4 | 92.26 |
| 08/14/2026 17:32 | 22 | 92.26 |
| 08/14/2026 17:32 | 3 | 92.26 |
| 08/14/2026 17:32 | 8 | 92.26 |
| 08/14/2026 17:32 | 89 | 92.26 |
| 08/14/2026 17:32 | 11 | 92.26 |
| 08/14/2026 17:32 | 1 | 92.26 |
| 08/14/2026 17:32 | 2 | 92.26 |
| 08/14/2026 17:32 | 1 | 92.26 |
| 08/14/2026 17:32 | 4 | 92.26 |
| 08/14/2026 17:32 | 25 | 92.26 |
| 08/14/2026 17:32 | 8 | 92.26 |
| 08/14/2026 17:32 | 8 | 92.26 |
| 08/14/2026 17:32 | 8 | 92.26 |
| 08/14/2026 17:32 | 8 | 92.26 |
| 08/14/2026 17:32 | 8 | 92.26 |
| 08/14/2026 17:32 | 8 | 92.26 |
| 08/14/2026 17:32 | 8 | 92.26 |
| 08/14/2026 17:32 | 100 | 92.26 |
| 08/14/2026 17:32 | 1 | 92.26 |
| 08/14/2026 17:32 | 2 | 92.26 |
| 08/14/2026 17:32 | 1 | 92.26 |
| 08/14/2026 17:32 | 4 | 92.26 |
| 08/14/2026 17:32 | 92 | 92.26 |
| 08/14/2026 17:32 | 1 | 92.27 |
| 08/14/2026 17:32 | 100 | 92.28 |
| 08/14/2026 17:32 | 2 | 92.29 |
| 08/14/2026 17:32 | 1 | 92.29 |
| 08/14/2026 17:32 | 4 | 92.29 |
| 08/14/2026 17:32 | 1 | 92.31 |
| 08/14/2026 17:32 | 21 | 92.495 |
| 08/14/2026 17:30 | 2 | 92.50 |
| 08/14/2026 17:30 | 1 | 92.57 |
| 08/14/2026 17:30 | 1 | 92.52 |
| 08/14/2026 17:30 | 150 | 92.50 |
| 08/14/2026 17:30 | 100 | 92.49 |
| 08/14/2026 17:30 | 1 | 92.49 |
| 08/14/2026 17:30 | 998 | 92.52 |
| 08/14/2026 17:30 | 999 | 92.52 |
| 08/14/2026 17:30 | 33 | 92.50 |
| 08/14/2026 17:30 | 33 | 92.50 |
| 08/14/2026 17:30 | 93 | 92.50 |
| 08/14/2026 17:30 | 906 | 92.50 |
| 08/14/2026 17:30 | 1405 | 92.50 |
| 08/14/2026 17:30 | 999 | 92.50 |
| 08/14/2026 17:30 | 1 | 92.50 |
| 08/14/2026 17:30 | 125 | 92.49 |
| 08/14/2026 17:30 | 1 | 92.49 |
| 08/14/2026 17:30 | 1 | 92.09 |
| 08/14/2026 17:30 | 89 | 92.09 |
| 08/14/2026 17:30 | 1 | 92.01 |
| 08/14/2026 17:30 | 3 | 91.85 |
| 08/14/2026 17:29 | 2 | 91.845 |
| 08/14/2026 17:29 | 1 | 91.98 |
| 08/14/2026 17:29 | 2 | 91.845 |
| 08/14/2026 17:29 | 3 | 91.845 |
| 08/14/2026 17:29 | 2 | 91.845 |
| 08/14/2026 17:29 | 3 | 91.845 |
| 08/14/2026 17:28 | 3 | 91.805 |
| 08/14/2026 17:28 | 2 | 91.805 |
| 08/14/2026 17:28 | 3 | 91.87 |
| 08/14/2026 17:28 | 57 | 91.87 |
| 08/14/2026 17:28 | 57 | 91.85 |
| 08/14/2026 17:28 | 100 | 91.84 |
| 08/14/2026 17:28 | 4 | 91.81 |
| 08/14/2026 17:28 | 4 | 91.81 |
| 08/14/2026 17:28 | 100 | 91.81 |
| 08/14/2026 17:28 | 35 | 91.79 |
| 08/14/2026 17:28 | 7 | 91.79 |
| 08/14/2026 17:28 | 7 | 91.74 |
| 08/14/2026 17:28 | 32 | 91.81 |
| 08/14/2026 17:28 | 68 | 91.81 |
| 08/14/2026 17:28 | 27 | 91.81 |
| 08/14/2026 17:28 | 7 | 91.80 |
| 08/14/2026 17:28 | 125 | 91.80 |
| 08/14/2026 17:28 | 5 | 91.48 |
| 08/14/2026 17:28 | 5 | 91.48 |
| 08/14/2026 17:27 | 5 | 91.465 |
| 08/14/2026 17:27 | 100 | 91.66 |
| 08/14/2026 17:27 | 5 | 91.66 |
| 08/14/2026 17:27 | 5 | 91.66 |
| 08/14/2026 17:27 | 70 | 91.80 |
| 08/14/2026 17:27 | 14 | 91.80 |
| 08/14/2026 17:27 | 86 | 91.80 |
| 08/14/2026 17:27 | 14 | 91.81 |
| 08/14/2026 17:27 | 86 | 91.81 |
| 08/14/2026 17:27 | 100 | 91.81 |
| 08/14/2026 17:27 | 100 | 91.82 |
| 08/14/2026 17:26 | 15 | 91.91 |
| 08/14/2026 17:26 | 23 | 91.91 |
| 08/14/2026 17:26 | 77 | 91.91 |
| 08/14/2026 17:26 | 23 | 91.92 |
| 08/14/2026 17:26 | 75 | 91.92 |
| 08/14/2026 17:26 | 2 | 91.92 |
| 08/14/2026 17:26 | 100 | 91.92 |
| 08/14/2026 17:26 | 100 | 91.92 |
| 08/14/2026 17:26 | 3 | 91.93 |
| 08/14/2026 17:26 | 11 | 91.93 |
| 08/14/2026 17:26 | 89 | 91.93 |
| 08/14/2026 17:26 | 2 | 91.93 |
| 08/14/2026 17:26 | 2 | 91.93 |
| 08/14/2026 17:26 | 7 | 91.93 |
| 08/14/2026 17:26 | 100 | 91.93 |
| 08/14/2026 17:26 | 83 | 91.93 |
| 08/14/2026 17:26 | 17 | 91.93 |
| 08/14/2026 17:26 | 1 | 91.95 |
| 08/14/2026 17:26 | 100 | 92.13 |
| 08/14/2026 17:26 | 1 | 92.26 |
| 08/14/2026 17:25 | 33 | 92.05 |
| 08/14/2026 17:25 | 100 | 92.26 |
| 08/14/2026 17:25 | 4 | 92.35 |
| 08/14/2026 17:24 | 50 | 92.19 |
| 08/14/2026 17:24 | 55 | 92.02 |
| 08/14/2026 17:24 | 100 | 92.02 |
| 08/14/2026 17:24 | 240 | 92.02 |
| 08/14/2026 17:24 | 25 | 92.05 |
| 08/14/2026 17:23 | 1 | 92.19 |
| 08/14/2026 17:22 | 10 | 92.35 |
| 08/14/2026 17:22 | 1 | 92.19 |
| 08/14/2026 17:22 | 10 | 92.25 |
| 08/14/2026 17:22 | 1 | 92.185 |
| 08/14/2026 17:22 | 1 | 92.24 |
| 08/14/2026 17:22 | 25 | 92.22 |
| 08/14/2026 17:22 | 3 | 92.16 |
| 08/14/2026 17:21 | 1 | 92.15 |
| 08/14/2026 17:21 | 3 | 92.14 |
| 08/14/2026 17:21 | 2 | 92.015 |
| 08/14/2026 17:20 | 1 | 92.10 |
| 08/14/2026 17:19 | 1 | 92.03 |
| 08/14/2026 17:19 | 1 | 92.04 |
| 08/14/2026 17:19 | 100 | 92.155 |
| 08/14/2026 17:19 | 1 | 92.10 |
| 08/14/2026 17:19 | 1 | 92.09 |
| 08/14/2026 17:19 | 2 | 92.09 |
| 08/14/2026 17:19 | 23 | 92.00 |
| 08/14/2026 17:19 | 2 | 91.995 |
| 08/14/2026 17:19 | 1 | 91.93 |
| 08/14/2026 17:19 | 1 | 91.995 |
| 08/14/2026 17:18 | 1 | 91.995 |
| 08/14/2026 17:18 | 100 | 92.02 |
| 08/14/2026 17:18 | 25 | 92.02 |
| 08/14/2026 17:18 | 1 | 91.88 |
| 08/14/2026 17:18 | 25 | 92.02 |
| 08/14/2026 17:18 | 25 | 92.02 |
| 08/14/2026 17:18 | 1 | 91.94 |
| 08/14/2026 17:18 | 25 | 92.02 |
| 08/14/2026 17:18 | 1 | 92.00 |
| 08/14/2026 17:18 | 124 | 92.00 |
| 08/14/2026 17:18 | 375 | 92.00 |
| 08/14/2026 17:18 | 125 | 91.99 |
| 08/14/2026 17:18 | 32 | 91.94 |
| 08/14/2026 17:18 | 1 | 91.94 |
| 08/14/2026 17:17 | 1 | 91.93 |
| 08/14/2026 17:17 | 33 | 91.87 |
| 08/14/2026 17:17 | 1 | 92.00 |
| 08/14/2026 17:17 | 100 | 91.97 |
| 08/14/2026 17:17 | 40 | 91.97 |
| 08/14/2026 17:17 | 60 | 91.95 |
| 08/14/2026 17:17 | 100 | 91.92 |
| 08/14/2026 17:16 | 1 | 91.73 |
| 08/14/2026 17:16 | 1 | 91.85 |
| 08/14/2026 17:16 | 1 | 91.85 |
| 08/14/2026 17:16 | 132 | 91.71 |
| 08/14/2026 17:16 | 5 | 91.71 |
| 08/14/2026 17:16 | 3 | 91.70 |
| 08/14/2026 17:16 | 47 | 91.70 |
| 08/14/2026 17:16 | 100 | 91.70 |
| 08/14/2026 17:16 | 3 | 91.69 |
| 08/14/2026 17:16 | 7 | 91.63 |
| 08/14/2026 17:16 | 50 | 91.63 |
| 08/14/2026 17:16 | 36 | 91.63 |
| 08/14/2026 17:16 | 100 | 91.60 |
| 08/14/2026 17:16 | 2 | 91.49 |
| 08/14/2026 17:16 | 100 | 91.74 |
| 08/14/2026 17:16 | 100 | 91.74 |
| 08/14/2026 17:16 | 100 | 91.74 |
| 08/14/2026 17:16 | 82 | 91.74 |
| 08/14/2026 17:16 | 18 | 91.74 |
| 08/14/2026 17:16 | 82 | 91.74 |
| 08/14/2026 17:16 | 18 | 91.74 |
| 08/14/2026 17:16 | 18 | 91.74 |
| 08/14/2026 17:16 | 82 | 91.74 |
| 08/14/2026 17:16 | 3 | 91.75 |
| 08/14/2026 17:16 | 97 | 91.75 |
| 08/14/2026 17:16 | 3 | 91.75 |
| 08/14/2026 17:16 | 97 | 91.75 |
| 08/14/2026 17:16 | 100 | 91.75 |
| 08/14/2026 17:16 | 100 | 91.75 |
| 08/14/2026 17:16 | 100 | 91.75 |
| 08/14/2026 17:16 | 100 | 91.78 |
| 08/14/2026 17:16 | 100 | 91.81 |
| 08/14/2026 17:16 | 100 | 91.81 |
| 08/14/2026 17:16 | 100 | 91.82 |
| 08/14/2026 17:16 | 100 | 91.82 |
| 08/14/2026 17:16 | 100 | 91.82 |
| 08/14/2026 17:16 | 1 | 91.82 |
| 08/14/2026 17:16 | 1 | 91.82 |
| 08/14/2026 17:16 | 100 | 91.82 |
| 08/14/2026 17:16 | 8 | 91.82 |
| 08/14/2026 17:16 | 100 | 91.82 |
| 08/14/2026 17:16 | 100 | 91.82 |
| 08/14/2026 17:15 | 15 | 91.96 |
| 08/14/2026 17:15 | 100 | 91.96 |
| 08/14/2026 17:15 | 25 | 92.03 |
| 08/14/2026 17:15 | 1 | 92.09 |
| 08/14/2026 17:15 | 100 | 92.09 |
| 08/14/2026 17:15 | 67 | 92.09 |
| 08/14/2026 17:15 | 96 | 92.09 |
| 08/14/2026 17:14 | 1 | 91.96 |
| 08/14/2026 17:14 | 1 | 91.98 |
| 08/14/2026 17:14 | 1 | 92.03 |
| 08/14/2026 17:14 | 99 | 92.15 |
| 08/14/2026 17:14 | 100 | 92.15 |
| 08/14/2026 17:14 | 100 | 92.15 |
| 08/14/2026 17:14 | 100 | 92.12 |
| 08/14/2026 17:14 | 1 | 92.11 |
| 08/14/2026 17:14 | 99 | 92.11 |
| 08/14/2026 17:13 | 100 | 92.11 |
| 08/14/2026 17:13 | 100 | 92.11 |
| 08/14/2026 17:13 | 1 | 92.35 |
| 08/14/2026 17:13 | 240 | 92.27 |
| 08/14/2026 17:13 | 33 | 92.23 |
| 08/14/2026 17:13 | 1 | 92.23 |
| 08/14/2026 17:13 | 240 | 92.12 |
| 08/14/2026 17:13 | 18 | 92.10 |
| 08/14/2026 17:13 | 1 | 92.03 |
| 08/14/2026 17:13 | 5 | 92.03 |
| 08/14/2026 17:13 | 1 | 92.03 |
| 08/14/2026 17:13 | 7 | 91.99 |
| 08/14/2026 17:13 | 1 | 91.88 |
| 08/14/2026 17:13 | 7 | 91.94 |
| 08/14/2026 17:13 | 501 | 91.98 |
| 08/14/2026 17:13 | 300 | 91.80 |
| 08/14/2026 17:13 | 1 | 91.755 |
| 08/14/2026 17:13 | 96 | 91.85 |
| 08/14/2026 17:13 | 96 | 91.84 |
| 08/14/2026 17:13 | 100 | 91.82 |
| 08/14/2026 17:13 | 1 | 91.59 |
| 08/14/2026 17:12 | 3 | 91.62 |
| 08/14/2026 17:12 | 4 | 91.61 |
| 08/14/2026 17:12 | 1 | 91.60 |
| 08/14/2026 17:12 | 10 | 91.60 |
| 08/14/2026 17:12 | 114 | 91.60 |
| 08/14/2026 17:12 | 86 | 91.60 |
| 08/14/2026 17:12 | 125 | 91.59 |
| 08/14/2026 17:12 | 78 | 91.59 |
| 08/14/2026 17:12 | 1 | 91.59 |
| 08/14/2026 17:12 | 240 | 91.58 |
| 08/14/2026 17:12 | 100 | 91.57 |
| 08/14/2026 17:12 | 100 | 91.57 |
| 08/14/2026 17:12 | 2 | 91.405 |
| 08/14/2026 17:12 | 179 | 91.57 |
| 08/14/2026 17:12 | 240 | 91.56 |
| 08/14/2026 17:11 | 100 | 91.56 |
| 08/14/2026 17:11 | 79 | 91.58 |
| 08/14/2026 17:11 | 240 | 91.57 |
| 08/14/2026 17:11 | 106 | 91.58 |
| 08/14/2026 17:11 | 240 | 91.57 |
| 08/14/2026 17:11 | 6 | 91.49 |
| 08/14/2026 17:11 | 54 | 91.49 |
| 08/14/2026 17:11 | 46 | 91.49 |
| 08/14/2026 17:11 | 67 | 91.49 |
| 08/14/2026 17:10 | 1 | 91.25 |
| 08/14/2026 17:10 | 100 | 91.50 |
| 08/14/2026 17:10 | 40 | 91.50 |
| 08/14/2026 17:10 | 10 | 91.395 |
| 08/14/2026 17:09 | 15 | 91.30 |
| 08/14/2026 17:09 | 100 | 91.27 |
| 08/14/2026 17:09 | 85 | 91.27 |
| 08/14/2026 17:09 | 15 | 91.27 |
| 08/14/2026 17:09 | 100 | 91.385 |
| 08/14/2026 17:09 | 1 | 91.29 |
| 08/14/2026 17:09 | 18 | 91.29 |
| 08/14/2026 17:09 | 4 | 91.25 |
| 08/14/2026 17:09 | 100 | 91.08 |
| 08/14/2026 17:09 | 100 | 91.02 |
| 08/14/2026 17:09 | 100 | 91.02 |
| 08/14/2026 17:09 | 370 | 91.02 |
| 08/14/2026 17:09 | 150 | 91.03 |
| 08/14/2026 17:09 | 100 | 91.045 |
| 08/14/2026 17:09 | 47 | 91.02 |
| 08/14/2026 17:09 | 53 | 91.02 |
| 08/14/2026 17:09 | 12 | 91.02 |
| 08/14/2026 17:09 | 100 | 91.02 |
| 08/14/2026 17:08 | 78 | 91.11 |
| 08/14/2026 17:08 | 34 | 91.09 |
| 08/14/2026 17:08 | 100 | 91.04 |
| 08/14/2026 17:08 | 34 | 91.04 |
| 08/14/2026 17:08 | 11 | 91.08 |
| 08/14/2026 17:08 | 12 | 91.08 |
| 08/14/2026 17:08 | 98 | 91.12 |
| 08/14/2026 17:08 | 100 | 91.12 |
| 08/14/2026 17:08 | 100 | 91.13 |
| 08/14/2026 17:08 | 9 | 91.15 |
| 08/14/2026 17:08 | 100 | 91.12 |
| 08/14/2026 17:08 | 10 | 91.08 |
| 08/14/2026 17:08 | 1 | 91.08 |
| 08/14/2026 17:08 | 25 | 91.08 |
| 08/14/2026 17:08 | 2 | 91.12 |
| 08/14/2026 17:08 | 100 | 91.12 |
| 08/14/2026 17:08 | 28 | 91.12 |
| 08/14/2026 17:08 | 100 | 91.12 |
| 08/14/2026 17:08 | 100 | 91.23 |
| 08/14/2026 17:08 | 100 | 91.21 |
| 08/14/2026 17:08 | 100 | 91.19 |
| 08/14/2026 17:08 | 58 | 91.14 |
| 08/14/2026 17:08 | 240 | 91.15 |
| 08/14/2026 17:08 | 240 | 91.16 |
| 08/14/2026 17:08 | 1 | 91.21 |
| 08/14/2026 17:08 | 100 | 91.21 |
| 08/14/2026 17:08 | 2 | 91.20 |
| 08/14/2026 17:08 | 20 | 91.20 |
| 08/14/2026 17:08 | 10 | 91.15 |
| 08/14/2026 17:08 | 100 | 91.05 |
| 08/14/2026 17:08 | 68 | 91.04 |
| 08/14/2026 17:08 | 191 | 91.01 |
| 08/14/2026 17:08 | 38 | 90.87 |
| 08/14/2026 17:08 | 100 | 90.88 |
| 08/14/2026 17:08 | 29 | 90.89 |
| 08/14/2026 17:08 | 1 | 90.89 |
| 08/14/2026 17:08 | 100 | 91.04 |
| 08/14/2026 17:08 | 36 | 91.13 |
| 08/14/2026 17:08 | 4 | 91.13 |
| 08/14/2026 17:08 | 2 | 91.13 |
| 08/14/2026 17:08 | 105 | 91.12 |
| 08/14/2026 17:08 | 24 | 91.10 |
| 08/14/2026 17:08 | 5 | 90.99 |
| 08/14/2026 17:08 | 17 | 90.98 |
| 08/14/2026 17:08 | 33 | 90.98 |
| 08/14/2026 17:08 | 17 | 90.97 |
| 08/14/2026 17:08 | 82 | 90.90 |
| 08/14/2026 17:08 | 1 | 90.89 |
| 08/14/2026 17:08 | 240 | 90.84 |
| 08/14/2026 17:08 | 69 | 90.71 |
| 08/14/2026 17:08 | 1 | 90.71 |
| 08/14/2026 17:07 | 1 | 90.625 |
| 08/14/2026 17:07 | 9 | 90.62 |
| 08/14/2026 17:07 | 1 | 90.62 |
| 08/14/2026 17:07 | 10 | 90.62 |
| 08/14/2026 17:06 | 4 | 90.71 |
| 08/14/2026 17:06 | 228 | 90.71 |
| 08/14/2026 17:06 | 1 | 90.70 |
| 08/14/2026 17:06 | 100 | 90.69 |
| 08/14/2026 17:06 | 100 | 90.70 |
| 08/14/2026 17:06 | 80 | 90.70 |
| 08/14/2026 17:06 | 20 | 90.70 |
| 08/14/2026 17:06 | 80 | 90.70 |
| 08/14/2026 17:06 | 20 | 90.70 |
| 08/14/2026 17:06 | 80 | 90.70 |
| 08/14/2026 17:06 | 20 | 90.70 |
| 08/14/2026 17:06 | 1 | 90.71 |
| 08/14/2026 17:06 | 100 | 90.71 |
| 08/14/2026 17:06 | 100 | 90.71 |
| 08/14/2026 17:06 | 100 | 90.71 |
| 08/14/2026 17:06 | 200 | 90.71 |
| 08/14/2026 17:06 | 100 | 90.71 |
| 08/14/2026 17:06 | 100 | 90.85 |
| 08/14/2026 17:05 | 2 | 90.95 |
| 08/14/2026 17:05 | 100 | 90.95 |
| 08/14/2026 17:05 | 25 | 90.95 |
| 08/14/2026 17:05 | 30 | 90.95 |
| 08/14/2026 17:05 | 399 | 90.98 |
| 08/14/2026 17:05 | 36 | 90.95 |
| 08/14/2026 17:05 | 100 | 90.98 |
| 08/14/2026 17:05 | 100 | 90.98 |
| 08/14/2026 17:05 | 100 | 90.98 |
| 08/14/2026 17:05 | 100 | 90.98 |
| 08/14/2026 17:05 | 100 | 90.98 |
| 08/14/2026 17:05 | 79 | 90.95 |
| 08/14/2026 17:05 | 21 | 90.98 |
| 08/14/2026 17:05 | 73 | 90.98 |
| 08/14/2026 17:05 | 40 | 90.98 |
| 08/14/2026 17:05 | 58 | 91.00 |
| 08/14/2026 17:05 | 15 | 91.00 |
| 08/14/2026 17:05 | 1 | 91.02 |
| 08/14/2026 17:05 | 1 | 91.02 |
| 08/14/2026 17:05 | 100 | 91.02 |
| 08/14/2026 17:05 | 39 | 90.98 |
| 08/14/2026 17:05 | 39 | 90.98 |
| 08/14/2026 17:05 | 29 | 91.01 |
| 08/14/2026 17:05 | 29 | 91.01 |
| 08/14/2026 17:05 | 41 | 90.91 |
| 08/14/2026 17:05 | 15 | 90.98 |
| 08/14/2026 17:05 | 3 | 90.91 |
| 08/14/2026 17:05 | 76 | 90.91 |
| 08/14/2026 17:05 | 125 | 90.84 |
| 08/14/2026 17:05 | 2 | 90.80 |
| 08/14/2026 17:05 | 100 | 90.80 |
| 08/14/2026 17:05 | 1 | 90.72 |
| 08/14/2026 17:05 | 1 | 90.91 |
| 08/14/2026 17:04 | 5 | 90.77 |
| 08/14/2026 17:04 | 2 | 90.855 |
| 08/14/2026 17:04 | 1 | 90.88 |
| 08/14/2026 17:04 | 1 | 90.78 |
| 08/14/2026 17:04 | 1 | 90.91 |
| 08/14/2026 17:04 | 44 | 90.91 |
| 08/14/2026 17:04 | 12 | 90.91 |
| 08/14/2026 17:04 | 2 | 90.86 |
| 08/14/2026 17:03 | 188 | 90.90 |
| 08/14/2026 17:03 | 12 | 90.90 |
| 08/14/2026 17:03 | 100 | 90.90 |
| 08/14/2026 17:03 | 67 | 90.90 |
| 08/14/2026 17:03 | 33 | 90.90 |
| 08/14/2026 17:03 | 100 | 90.90 |
| 08/14/2026 17:03 | 100 | 90.90 |
| 08/14/2026 17:03 | 100 | 90.90 |
| 08/14/2026 17:03 | 2 | 90.91 |
| 08/14/2026 17:03 | 2 | 90.91 |
| 08/14/2026 17:03 | 2 | 90.91 |
| 08/14/2026 17:03 | 2 | 90.91 |
| 08/14/2026 17:03 | 1 | 90.91 |
| 08/14/2026 17:03 | 100 | 90.91 |
| 08/14/2026 17:03 | 85 | 90.91 |
| 08/14/2026 17:03 | 15 | 90.91 |
| 08/14/2026 17:03 | 100 | 90.91 |
| 08/14/2026 17:03 | 100 | 90.91 |
| 08/14/2026 17:03 | 33 | 90.91 |
| 08/14/2026 17:03 | 2 | 91.06 |
| 08/14/2026 17:03 | 1 | 90.90 |
| 08/14/2026 17:03 | 19 | 91.10 |
| 08/14/2026 17:03 | 1 | 91.10 |
| 08/14/2026 17:03 | 1 | 90.97 |
| 08/14/2026 17:02 | 4 | 90.905 |
| 08/14/2026 17:02 | 1 | 90.89 |
| 08/14/2026 17:02 | 105 | 90.89 |
| 08/14/2026 17:02 | 105 | 90.89 |
| 08/14/2026 17:02 | 99 | 90.89 |
| 08/14/2026 17:02 | 1 | 90.89 |
| 08/14/2026 17:02 | 86 | 90.86 |
| 08/14/2026 17:02 | 5 | 90.81 |
| 08/14/2026 17:02 | 100 | 90.80 |
| 08/14/2026 17:02 | 57 | 90.79 |
| 08/14/2026 17:02 | 42 | 90.79 |
| 08/14/2026 17:02 | 1 | 90.79 |
| 08/14/2026 17:02 | 125 | 90.78 |
| 08/14/2026 17:02 | 47 | 90.76 |
| 08/14/2026 17:02 | 1 | 90.39 |
| 08/14/2026 17:02 | 1 | 90.39 |
| 08/14/2026 17:02 | 3 | 90.39 |
| 08/14/2026 17:02 | 5 | 90.39 |
| 08/14/2026 17:02 | 9 | 90.39 |
| 08/14/2026 17:02 | 16 | 90.39 |
| 08/14/2026 17:01 | 2 | 90.39 |
| 08/14/2026 17:01 | 2 | 90.38 |
| 08/14/2026 17:01 | 29 | 90.38 |
| 08/14/2026 17:01 | 9 | 90.375 |
| 08/14/2026 17:01 | 8 | 90.375 |
| 08/14/2026 17:01 | 18 | 90.375 |
| 08/14/2026 17:01 | 1 | 90.375 |
| 08/14/2026 17:00 | 125 | 90.375 |
| 08/14/2026 17:00 | 46 | 90.68 |
| 08/14/2026 16:59 | 100 | 90.57 |
| 08/14/2026 16:59 | 3 | 90.57 |
| 08/14/2026 16:59 | 49 | 90.68 |
| 08/14/2026 16:59 | 150 | 90.69 |
| 08/14/2026 16:59 | 3 | 90.72 |
| 08/14/2026 16:59 | 27 | 90.68 |
| 08/14/2026 16:59 | 73 | 90.68 |
| 08/14/2026 16:59 | 24 | 90.68 |
| 08/14/2026 16:59 | 100 | 90.68 |
| 08/14/2026 16:59 | 1 | 90.68 |
| 08/14/2026 16:59 | 33 | 90.68 |
| 08/14/2026 16:59 | 125 | 90.67 |
| 08/14/2026 16:59 | 93 | 90.65 |
| 08/14/2026 16:59 | 1 | 90.55 |
| 08/14/2026 16:59 | 1 | 90.54 |
| 08/14/2026 16:57 | 1 | 90.54 |
| 08/14/2026 16:57 | 100 | 90.55 |
| 08/14/2026 16:57 | 100 | 90.55 |
| 08/14/2026 16:57 | 80 | 90.55 |
| 08/14/2026 16:57 | 84 | 90.54 |
| 08/14/2026 16:57 | 240 | 90.54 |
| 08/14/2026 16:57 | 33 | 90.54 |
| 08/14/2026 16:57 | 10 | 90.52 |
| 08/14/2026 16:57 | 196 | 90.53 |
| 08/14/2026 16:57 | 200 | 90.51 |
| 08/14/2026 16:57 | 33 | 90.48 |
| 08/14/2026 16:57 | 33 | 90.48 |
| 08/14/2026 16:57 | 100 | 90.48 |
| 08/14/2026 16:57 | 20 | 90.55 |
| 08/14/2026 16:57 | 11 | 90.55 |
| 08/14/2026 16:57 | 89 | 90.55 |
| 08/14/2026 16:57 | 1 | 90.55 |
| 08/14/2026 16:57 | 100 | 90.55 |
| 08/14/2026 16:57 | 2 | 90.54 |
| 08/14/2026 16:57 | 36 | 90.50 |
| 08/14/2026 16:57 | 163 | 90.50 |
| 08/14/2026 16:57 | 240 | 90.49 |
| 08/14/2026 16:57 | 33 | 90.42 |
| 08/14/2026 16:57 | 25 | 90.32 |
| 08/14/2026 16:57 | 33 | 90.235 |
| 08/14/2026 16:57 | 1 | 90.33 |
| 08/14/2026 16:57 | 1 | 90.23 |
| 08/14/2026 16:56 | 14 | 90.22 |
| 08/14/2026 16:56 | 50 | 90.22 |
| 08/14/2026 16:56 | 13 | 90.24 |
| 08/14/2026 16:56 | 10 | 90.31 |
| 08/14/2026 16:56 | 13 | 90.31 |
| 08/14/2026 16:56 | 1 | 90.19 |
| 08/14/2026 16:56 | 5 | 90.19 |
| 08/14/2026 16:56 | 30 | 90.15 |
| 08/14/2026 16:56 | 14 | 90.15 |
| 08/14/2026 16:56 | 5 | 90.15 |
| 08/14/2026 16:56 | 50 | 90.22 |
| 08/14/2026 16:56 | 100 | 90.22 |
| 08/14/2026 16:56 | 6 | 90.15 |
| 08/14/2026 16:56 | 25 | 90.15 |
| 08/14/2026 16:56 | 31 | 90.15 |
| 08/14/2026 16:56 | 5 | 90.15 |
| 08/14/2026 16:56 | 1 | 90.15 |
| 08/14/2026 16:56 | 100 | 90.15 |
| 08/14/2026 16:56 | 74 | 90.16 |
| 08/14/2026 16:56 | 25 | 90.16 |
| 08/14/2026 16:56 | 1 | 90.16 |
| 08/14/2026 16:56 | 24 | 90.16 |
| 08/14/2026 16:56 | 1 | 90.17 |
| 08/14/2026 16:56 | 75 | 90.22 |
| 08/14/2026 16:56 | 25 | 90.22 |
| 08/14/2026 16:56 | 1 | 90.47 |
| 08/14/2026 16:56 | 10 | 90.39 |
| 08/14/2026 16:56 | 10 | 90.39 |
| 08/14/2026 16:56 | 2 | 90.39 |
| 08/14/2026 16:56 | 1 | 90.39 |
| 08/14/2026 16:56 | 10 | 90.44 |
| 08/14/2026 16:56 | 31 | 90.49 |
| 08/14/2026 16:56 | 98 | 90.49 |
| 08/14/2026 16:56 | 2 | 90.49 |
| 08/14/2026 16:56 | 98 | 90.50 |
| 08/14/2026 16:56 | 2 | 90.50 |
| 08/14/2026 16:56 | 80 | 90.50 |
| 08/14/2026 16:56 | 20 | 90.50 |
| 08/14/2026 16:56 | 100 | 90.50 |
| 08/14/2026 16:56 | 100 | 90.50 |
| 08/14/2026 16:56 | 100 | 90.50 |
| 08/14/2026 16:56 | 2 | 90.51 |
| 08/14/2026 16:56 | 92 | 90.51 |
| 08/14/2026 16:56 | 8 | 90.51 |
| 08/14/2026 16:56 | 20 | 90.51 |
| 08/14/2026 16:56 | 82 | 90.51 |
| 08/14/2026 16:56 | 18 | 90.51 |
| 08/14/2026 16:56 | 92 | 90.51 |
| 08/14/2026 16:56 | 8 | 90.51 |
| 08/14/2026 16:56 | 100 | 90.51 |
| 08/14/2026 16:56 | 2 | 90.51 |
| 08/14/2026 16:56 | 98 | 90.51 |
| 08/14/2026 16:56 | 10 | 90.51 |
| 08/14/2026 16:56 | 100 | 90.51 |
| 08/14/2026 16:56 | 8 | 90.52 |
| 08/14/2026 16:56 | 11 | 90.52 |
| 08/14/2026 16:56 | 55 | 90.52 |
| 08/14/2026 16:56 | 106 | 90.52 |
| 08/14/2026 16:56 | 4 | 90.60 |
| 08/14/2026 16:56 | 95 | 90.60 |
| 08/14/2026 16:56 | 1 | 90.60 |
| 08/14/2026 16:55 | 1 | 90.52 |
| 08/14/2026 16:55 | 99 | 90.52 |
| 08/14/2026 16:55 | 1 | 90.52 |
| 08/14/2026 16:55 | 98 | 90.53 |
| 08/14/2026 16:55 | 1 | 90.58 |
| 08/14/2026 16:55 | 100 | 90.58 |
| 08/14/2026 16:55 | 50 | 90.57 |
| 08/14/2026 16:55 | 1 | 90.56 |
| 08/14/2026 16:54 | 51 | 90.53 |
| 08/14/2026 16:54 | 1 | 90.50 |
| 08/14/2026 16:54 | 1 | 90.50 |
| 08/14/2026 16:54 | 18 | 90.44 |
| 08/14/2026 16:54 | 1 | 90.43 |
| 08/14/2026 16:54 | 5 | 90.43 |
| 08/14/2026 16:54 | 1 | 90.43 |
| 08/14/2026 16:54 | 100 | 90.43 |
| 08/14/2026 16:54 | 107 | 90.42 |
| 08/14/2026 16:54 | 93 | 90.42 |
| 08/14/2026 16:54 | 7 | 90.42 |
| 08/14/2026 16:54 | 93 | 90.42 |
| 08/14/2026 16:54 | 107 | 90.42 |
| 08/14/2026 16:54 | 14 | 90.065 |
| 08/14/2026 16:54 | 300 | 90.065 |
| 08/14/2026 16:53 | 3 | 90.12 |
| 08/14/2026 16:53 | 100 | 90.20 |
| 08/14/2026 16:53 | 1 | 90.20 |
| 08/14/2026 16:53 | 33 | 90.20 |
| 08/14/2026 16:53 | 1 | 90.19 |
| 08/14/2026 16:53 | 1 | 89.93 |
| 08/14/2026 16:53 | 88 | 89.93 |
| 08/14/2026 16:53 | 12 | 89.93 |
| 08/14/2026 16:53 | 5 | 89.91 |
| 08/14/2026 16:52 | 58 | 89.785 |
| 08/14/2026 16:52 | 53 | 89.84 |
| 08/14/2026 16:52 | 14 | 89.84 |
| 08/14/2026 16:52 | 100 | 89.84 |
| 08/14/2026 16:52 | 25 | 89.84 |
| 08/14/2026 16:52 | 125 | 89.83 |
| 08/14/2026 16:52 | 85 | 89.84 |
| 08/14/2026 16:52 | 1 | 89.84 |
| 08/14/2026 16:52 | 110 | 89.84 |
| 08/14/2026 16:52 | 16 | 89.84 |
| 08/14/2026 16:52 | 125 | 89.83 |
| 08/14/2026 16:51 | 9 | 89.83 |
| 08/14/2026 16:51 | 103 | 89.82 |
| 08/14/2026 16:51 | 27 | 89.83 |
| 08/14/2026 16:51 | 100 | 89.80 |
| 08/14/2026 16:49 | 12 | 89.53 |
| 08/14/2026 16:48 | 21 | 89.74 |
| 08/14/2026 16:48 | 240 | 89.73 |
| 08/14/2026 16:48 | 17 | 89.47 |
| 08/14/2026 16:47 | 57 | 89.67 |
| 08/14/2026 16:47 | 43 | 89.67 |
| 08/14/2026 16:47 | 18 | 89.67 |
| 08/14/2026 16:47 | 57 | 89.70 |
| 08/14/2026 16:47 | 25 | 89.70 |
| 08/14/2026 16:47 | 118 | 89.70 |
| 08/14/2026 16:47 | 17 | 89.70 |
| 08/14/2026 16:47 | 83 | 89.70 |
| 08/14/2026 16:47 | 100 | 89.71 |
| 08/14/2026 16:47 | 100 | 89.71 |
| 08/14/2026 16:47 | 100 | 89.71 |
| 08/14/2026 16:47 | 33 | 89.71 |
| 08/14/2026 16:47 | 2 | 89.72 |
| 08/14/2026 16:47 | 100 | 89.72 |
| 08/14/2026 16:47 | 100 | 89.72 |
| 08/14/2026 16:47 | 100 | 89.72 |
| 08/14/2026 16:47 | 1 | 89.73 |
| 08/14/2026 16:47 | 100 | 89.97 |
| 08/14/2026 16:45 | 1 | 90.21 |
| 08/14/2026 16:45 | 9 | 90.21 |
| 08/14/2026 16:45 | 1 | 90.22 |
| 08/14/2026 16:45 | 25 | 90.32 |
| 08/14/2026 16:44 | 100 | 90.35 |
| 08/14/2026 16:44 | 1 | 90.28 |
| 08/14/2026 16:44 | 55 | 90.28 |
| 08/14/2026 16:44 | 1 | 90.28 |
| 08/14/2026 16:44 | 100 | 90.28 |
| 08/14/2026 16:44 | 20 | 90.28 |
| 08/14/2026 16:44 | 10 | 90.27 |
| 08/14/2026 16:44 | 115 | 90.27 |
| 08/14/2026 16:44 | 60 | 90.27 |
| 08/14/2026 16:44 | 33 | 90.27 |
| 08/14/2026 16:44 | 1 | 90.26 |
| 08/14/2026 16:43 | 75 | 89.90 |
| 08/14/2026 16:43 | 10 | 89.90 |
| 08/14/2026 16:43 | 99 | 89.90 |
| 08/14/2026 16:43 | 100 | 89.84 |
| 08/14/2026 16:43 | 5 | 89.84 |
| 08/14/2026 16:43 | 100 | 89.83 |
| 08/14/2026 16:43 | 100 | 89.83 |
| 08/14/2026 16:43 | 100 | 89.84 |
| 08/14/2026 16:43 | 38 | 89.84 |
| 08/14/2026 16:43 | 23 | 89.84 |
| 08/14/2026 16:43 | 39 | 89.84 |
| 08/14/2026 16:43 | 33 | 89.86 |
| 08/14/2026 16:43 | 100 | 89.86 |
| 08/14/2026 16:43 | 32 | 89.95 |
| 08/14/2026 16:43 | 1 | 89.95 |
| 08/14/2026 16:43 | 3 | 90.06 |
| 08/14/2026 16:43 | 81 | 90.13 |
| 08/14/2026 16:43 | 74 | 90.08 |
| 08/14/2026 16:43 | 15 | 90.09 |
| 08/14/2026 16:43 | 85 | 90.09 |
| 08/14/2026 16:43 | 81 | 90.09 |
| 08/14/2026 16:43 | 26 | 90.10 |
| 08/14/2026 16:43 | 214 | 90.10 |
| 08/14/2026 16:43 | 33 | 90.22 |
| 08/14/2026 16:43 | 33 | 90.22 |
| 08/14/2026 16:43 | 71 | 90.13 |
| 08/14/2026 16:43 | 100 | 90.18 |
| 08/14/2026 16:43 | 79 | 90.07 |
| 08/14/2026 16:43 | 21 | 90.07 |
| 08/14/2026 16:43 | 79 | 90.08 |
| 08/14/2026 16:43 | 21 | 90.08 |
| 08/14/2026 16:43 | 1 | 90.09 |
| 08/14/2026 16:43 | 99 | 90.09 |
| 08/14/2026 16:43 | 101 | 90.09 |
| 08/14/2026 16:43 | 74 | 90.10 |
| 08/14/2026 16:43 | 80 | 90.10 |
| 08/14/2026 16:43 | 240 | 90.10 |
| 08/14/2026 16:43 | 240 | 90.11 |
| 08/14/2026 16:43 | 240 | 90.12 |
| 08/14/2026 16:43 | 1 | 90.35 |
| 08/14/2026 16:43 | 1 | 90.33 |
| 08/14/2026 16:43 | 2 | 90.30 |
| 08/14/2026 16:42 | 100 | 90.18 |
| 08/14/2026 16:41 | 1 | 90.10 |
| 08/14/2026 16:41 | 99 | 90.27 |
| 08/14/2026 16:41 | 20 | 90.27 |
| 08/14/2026 16:41 | 1 | 90.26 |
| 08/14/2026 16:40 | 100 | 89.89 |
| 08/14/2026 16:40 | 20 | 89.87 |
| 08/14/2026 16:39 | 22 | 90.00 |
| 08/14/2026 16:39 | 373 | 90.00 |
| 08/14/2026 16:39 | 184 | 89.99 |
| 08/14/2026 16:39 | 60 | 89.99 |
| 08/14/2026 16:39 | 125 | 89.99 |
| 08/14/2026 16:39 | 26 | 89.99 |
| 08/14/2026 16:39 | 74 | 89.99 |
| 08/14/2026 16:39 | 240 | 89.98 |
| 08/14/2026 16:38 | 20 | 90.01 |
| 08/14/2026 16:38 | 100 | 90.02 |
| 08/14/2026 16:38 | 3 | 90.02 |
| 08/14/2026 16:38 | 1 | 90.02 |
| 08/14/2026 16:38 | 20 | 90.19 |
| 08/14/2026 16:38 | 100 | 90.25 |
| 08/14/2026 16:38 | 100 | 90.26 |
| 08/14/2026 16:38 | 100 | 90.26 |
| 08/14/2026 16:38 | 30 | 90.27 |
| 08/14/2026 16:38 | 69 | 90.27 |
| 08/14/2026 16:38 | 1 | 90.42 |
| 08/14/2026 16:38 | 1 | 90.27 |
| 08/14/2026 16:38 | 17 | 90.37 |
| 08/14/2026 16:38 | 1 | 90.44 |
| 08/14/2026 16:38 | 99 | 90.44 |
| 08/14/2026 16:38 | 1 | 90.46 |
| 08/14/2026 16:38 | 99 | 90.46 |
| 08/14/2026 16:38 | 1 | 90.48 |
| 08/14/2026 16:38 | 3 | 90.47 |
| 08/14/2026 16:38 | 1 | 90.47 |
| 08/14/2026 16:38 | 99 | 90.47 |
| 08/14/2026 16:38 | 30 | 90.47 |
| 08/14/2026 16:38 | 70 | 90.47 |
| 08/14/2026 16:38 | 29 | 90.47 |
| 08/14/2026 16:38 | 1 | 90.48 |
| 08/14/2026 16:37 | 11 | 90.66 |
| 08/14/2026 16:37 | 5 | 90.76 |
| 08/14/2026 16:37 | 1 | 90.76 |
| 08/14/2026 16:37 | 59 | 90.76 |
| 08/14/2026 16:37 | 103 | 90.70 |
| 08/14/2026 16:37 | 25 | 90.61 |
| 08/14/2026 16:37 | 11 | 90.61 |
| 08/14/2026 16:37 | 63 | 90.60 |
| 08/14/2026 16:37 | 70 | 90.47 |
| 08/14/2026 16:37 | 1 | 90.47 |
| 08/14/2026 16:37 | 99 | 90.47 |
| 08/14/2026 16:37 | 1 | 90.47 |
| 08/14/2026 16:37 | 1 | 90.58 |
| 08/14/2026 16:37 | 5 | 90.58 |
| 08/14/2026 16:37 | 65 | 90.63 |
| 08/14/2026 16:37 | 1 | 90.84 |
| 08/14/2026 16:37 | 11 | 90.60 |
| 08/14/2026 16:36 | 2 | 91.03 |
| 08/14/2026 16:36 | 2 | 91.04 |
| 08/14/2026 16:36 | 1 | 91.00 |
| 08/14/2026 16:34 | 2 | 90.765 |
| 08/14/2026 16:34 | 21 | 91.05 |
| 08/14/2026 16:34 | 5 | 91.00 |
| 08/14/2026 16:34 | 1 | 91.00 |
| 08/14/2026 16:34 | 24 | 91.00 |
| 08/14/2026 16:34 | 1 | 91.00 |
| 08/14/2026 16:34 | 1 | 91.00 |
| 08/14/2026 16:34 | 5 | 90.86 |
| 08/14/2026 16:34 | 1 | 90.85 |
| 08/14/2026 16:34 | 1 | 90.85 |
| 08/14/2026 16:33 | 2 | 90.83 |
| 08/14/2026 16:33 | 2 | 90.81 |
| 08/14/2026 16:33 | 88 | 90.68 |
| 08/14/2026 16:33 | 12 | 90.50 |
| 08/14/2026 16:33 | 14 | 90.75 |
| 08/14/2026 16:33 | 34 | 90.72 |
| 08/14/2026 16:32 | 2 | 90.72 |
| 08/14/2026 16:32 | 4 | 90.50 |
| 08/14/2026 16:32 | 1 | 90.49 |
| 08/14/2026 16:32 | 1 | 90.43 |
| 08/14/2026 16:32 | 1 | 90.43 |
| 08/14/2026 16:32 | 3 | 90.43 |
| 08/14/2026 16:32 | 1 | 90.42 |
| 08/14/2026 16:32 | 98 | 90.395 |
| 08/14/2026 16:32 | 100 | 90.395 |
| 08/14/2026 16:32 | 2 | 90.39 |
| 08/14/2026 16:31 | 1 | 90.33 |
| 08/14/2026 16:31 | 1 | 90.33 |
| 08/14/2026 16:31 | 99 | 90.33 |
| 08/14/2026 16:31 | 1 | 90.34 |
| 08/14/2026 16:30 | 1 | 90.57 |
| 08/14/2026 16:30 | 1 | 90.34 |
| 08/14/2026 16:30 | 2 | 90.37 |
| 08/14/2026 16:30 | 100 | 90.61 |
| 08/14/2026 16:30 | 99 | 90.50 |
| 08/14/2026 16:30 | 40 | 90.525 |
| 08/14/2026 16:30 | 99 | 90.50 |
| 08/14/2026 16:30 | 40 | 90.44 |
| 08/14/2026 16:30 | 33 | 90.44 |
| 08/14/2026 16:30 | 1 | 90.44 |
| 08/14/2026 16:30 | 90 | 90.44 |
| 08/14/2026 16:30 | 99 | 90.49 |
| 08/14/2026 16:30 | 10 | 90.44 |
| 08/14/2026 16:30 | 90 | 90.45 |
| 08/14/2026 16:30 | 1 | 90.49 |
| 08/14/2026 16:30 | 10 | 90.45 |
| 08/14/2026 16:30 | 72 | 90.45 |
| 08/14/2026 16:30 | 28 | 90.45 |
| 08/14/2026 16:30 | 72 | 90.45 |
| 08/14/2026 16:30 | 128 | 90.45 |
| 08/14/2026 16:30 | 1 | 90.45 |
| 08/14/2026 16:30 | 100 | 90.45 |
| 08/14/2026 16:30 | 71 | 90.46 |
| 08/14/2026 16:30 | 1 | 90.50 |
| 08/14/2026 16:30 | 25 | 90.46 |
| 08/14/2026 16:30 | 4 | 90.46 |
| 08/14/2026 16:30 | 14 | 90.46 |
| 08/14/2026 16:30 | 82 | 90.46 |
| 08/14/2026 16:30 | 4 | 90.46 |
| 08/14/2026 16:30 | 196 | 90.46 |
| 08/14/2026 16:30 | 204 | 90.46 |
| 08/14/2026 16:30 | 100 | 90.46 |
| 08/14/2026 16:30 | 20 | 90.47 |
| 08/14/2026 16:30 | 200 | 90.47 |
| 08/14/2026 16:30 | 100 | 90.48 |
| 08/14/2026 16:30 | 1 | 90.49 |
| 08/14/2026 16:30 | 1 | 90.49 |
| 08/14/2026 16:30 | 14 | 90.49 |
| 08/14/2026 16:30 | 100 | 90.49 |
| 08/14/2026 16:30 | 36 | 90.59 |
| 08/14/2026 16:30 | 98 | 90.47 |
| 08/14/2026 16:30 | 75 | 90.46 |
| 08/14/2026 16:30 | 100 | 90.46 |
| 08/14/2026 16:30 | 125 | 90.47 |
| 08/14/2026 16:30 | 4 | 90.87 |
| 08/14/2026 16:30 | 1 | 90.87 |
| 08/14/2026 16:30 | 89 | 90.49 |
| 08/14/2026 16:30 | 180 | 90.45 |
| 08/14/2026 16:30 | 89 | 90.58 |
| 08/14/2026 16:30 | 1 | 90.45 |
| 08/14/2026 16:30 | 90 | 90.45 |
| 08/14/2026 16:30 | 7 | 90.58 |
| 08/14/2026 16:30 | 100 | 90.45 |
| 08/14/2026 16:30 | 13 | 90.44 |
| 08/14/2026 16:30 | 7 | 90.44 |
| 08/14/2026 16:30 | 1 | 90.43 |
| 08/14/2026 16:30 | 1 | 90.43 |
| 08/14/2026 16:30 | 50 | 90.43 |
| 08/14/2026 16:30 | 100 | 90.43 |
| 08/14/2026 16:30 | 100 | 90.43 |
| 08/14/2026 16:30 | 18 | 90.43 |
| 08/14/2026 16:29 | 100 | 90.00 |
| 08/14/2026 16:29 | 50 | 90.00 |
| 08/14/2026 16:29 | 150 | 90.00 |
| 08/14/2026 16:29 | 100 | 90.00 |
| 08/14/2026 16:29 | 216 | 90.025 |
| 08/14/2026 16:29 | 268 | 90.00 |
| 08/14/2026 16:29 | 8 | 90.02 |
| 08/14/2026 16:29 | 1 | 90.02 |
| 08/14/2026 16:28 | 74 | 89.88 |
| 08/14/2026 16:28 | 1 | 89.86 |
| 08/14/2026 16:28 | 25 | 89.83 |
| 08/14/2026 16:27 | 51 | 89.45 |
| 08/14/2026 16:27 | 1 | 89.44 |
| 08/14/2026 16:27 | 1 | 89.43 |
| 08/14/2026 16:27 | 85 | 89.41 |
| 08/14/2026 16:27 | 1 | 89.43 |
| 08/14/2026 16:27 | 33 | 89.43 |
| 08/14/2026 16:26 | 10 | 89.28 |
| 08/14/2026 16:26 | 25 | 89.29 |
| 08/14/2026 16:26 | 25 | 89.29 |
| 08/14/2026 16:26 | 4 | 89.34 |
| 08/14/2026 16:26 | 96 | 89.34 |
| 08/14/2026 16:26 | 2 | 89.35 |
| 08/14/2026 16:26 | 2 | 89.35 |
| 08/14/2026 16:26 | 100 | 89.35 |
| 08/14/2026 16:26 | 16 | 89.35 |
| 08/14/2026 16:26 | 1 | 89.35 |
| 08/14/2026 16:26 | 1 | 89.35 |
| 08/14/2026 16:26 | 100 | 89.60 |
| 08/14/2026 16:26 | 32 | 89.61 |
| 08/14/2026 16:26 | 68 | 89.61 |
| 08/14/2026 16:26 | 32 | 89.62 |
| 08/14/2026 16:26 | 100 | 89.74 |
| 08/14/2026 16:26 | 100 | 89.80 |
| 08/14/2026 16:26 | 10 | 89.88 |
| 08/14/2026 16:26 | 8 | 90.15 |
| 08/14/2026 16:26 | 3 | 90.15 |
| 08/14/2026 16:26 | 22 | 89.94 |
| 08/14/2026 16:26 | 120 | 90.02 |
| 08/14/2026 16:26 | 153 | 90.02 |
| 08/14/2026 16:25 | 1 | 90.285 |
| 08/14/2026 16:24 | 60 | 89.83 |
| 08/14/2026 16:23 | 2 | 90.26 |
| 08/14/2026 16:19 | 62 | 89.85 |
| 08/14/2026 16:19 | 17 | 90.29 |
| 08/14/2026 16:19 | 90 | 90.08 |
| 08/14/2026 16:19 | 1 | 90.30 |
| 08/14/2026 16:18 | 3 | 89.96 |
| 08/14/2026 16:18 | 10 | 89.98 |
| 08/14/2026 16:18 | 1 | 90.28 |
| 08/14/2026 16:17 | 2 | 90.03 |
| 08/14/2026 16:17 | 28 | 89.98 |
| 08/14/2026 16:17 | 5 | 89.97 |
| 08/14/2026 16:17 | 12 | 89.91 |
| 08/14/2026 16:17 | 18 | 89.91 |
| 08/14/2026 16:17 | 9 | 89.83 |
| 08/14/2026 16:17 | 18 | 89.83 |
| 08/14/2026 16:17 | 50 | 89.84 |
| 08/14/2026 16:17 | 46 | 89.91 |
| 08/14/2026 16:17 | 1 | 89.91 |
| 08/14/2026 16:17 | 1 | 89.91 |
| 08/14/2026 16:17 | 17 | 89.90 |
| 08/14/2026 16:17 | 1 | 89.86 |
| 08/14/2026 16:17 | 20 | 89.86 |
| 08/14/2026 16:17 | 80 | 89.86 |
| 08/14/2026 16:17 | 24 | 89.85 |
| 08/14/2026 16:17 | 101 | 89.85 |
| 08/14/2026 16:17 | 3 | 89.79 |
| 08/14/2026 16:17 | 1 | 89.79 |
| 08/14/2026 16:17 | 1 | 89.78 |
| 08/14/2026 16:17 | 1 | 89.59 |
| 08/14/2026 16:16 | 2 | 89.46 |
| 08/14/2026 16:16 | 1 | 89.59 |
| 08/14/2026 16:16 | 1 | 89.85 |
| 08/14/2026 16:15 | 13 | 89.60 |
| 08/14/2026 16:15 | 85 | 89.60 |
| 08/14/2026 16:15 | 13 | 89.60 |
| 08/14/2026 16:15 | 6 | 89.67 |
| 08/14/2026 16:15 | 13 | 89.67 |
| 08/14/2026 16:15 | 200 | 89.64 |
| 08/14/2026 16:15 | 100 | 89.66 |
| 08/14/2026 16:15 | 100 | 89.67 |
| 08/14/2026 16:15 | 99 | 89.67 |
| 08/14/2026 16:15 | 45 | 89.81 |
| 08/14/2026 16:15 | 56 | 89.90 |
| 08/14/2026 16:15 | 1 | 89.85 |
| 08/14/2026 16:15 | 1 | 89.95 |
| 08/14/2026 16:15 | 3 | 89.85 |
| 08/14/2026 16:15 | 2 | 89.85 |
| 08/14/2026 16:15 | 25 | 89.78 |
| 08/14/2026 16:14 | 1 | 89.67 |
| 08/14/2026 16:13 | 36 | 89.70 |
| 08/14/2026 16:13 | 240 | 89.63 |
| 08/14/2026 16:13 | 240 | 89.64 |
| 08/14/2026 16:13 | 25 | 89.68 |
| 08/14/2026 16:13 | 25 | 89.68 |
| 08/14/2026 16:13 | 25 | 89.68 |
| 08/14/2026 16:13 | 25 | 89.68 |
| 08/14/2026 16:13 | 25 | 89.68 |
| 08/14/2026 16:13 | 100 | 89.69 |
| 08/14/2026 16:13 | 99 | 89.69 |
| 08/14/2026 16:13 | 100 | 89.61 |
| 08/14/2026 16:13 | 21 | 89.62 |
| 08/14/2026 16:13 | 4 | 89.62 |
| 08/14/2026 16:13 | 57 | 89.69 |
| 08/14/2026 16:13 | 43 | 89.69 |
| 08/14/2026 16:13 | 1 | 89.70 |
| 08/14/2026 16:13 | 100 | 89.70 |
| 08/14/2026 16:13 | 56 | 89.71 |
| 08/14/2026 16:13 | 44 | 89.71 |
| 08/14/2026 16:13 | 56 | 89.72 |
| 08/14/2026 16:13 | 44 | 89.72 |
| 08/14/2026 16:13 | 25 | 89.72 |
| 08/14/2026 16:13 | 100 | 89.73 |
| 08/14/2026 16:13 | 98 | 89.76 |
| 08/14/2026 16:13 | 3 | 89.80 |
| 08/14/2026 16:12 | 64 | 89.86 |
| 08/14/2026 16:11 | 99 | 90.12 |
| 08/14/2026 16:11 | 1 | 90.13 |
| 08/14/2026 16:11 | 111 | 90.20 |
| 08/14/2026 16:11 | 111 | 90.20 |
| 08/14/2026 16:11 | 1 | 90.20 |
| 08/14/2026 16:11 | 83 | 90.19 |
| 08/14/2026 16:11 | 17 | 89.97 |
| 08/14/2026 16:10 | 81 | 89.85 |
| 08/14/2026 16:10 | 1 | 89.84 |
| 08/14/2026 16:10 | 19 | 89.85 |
| 08/14/2026 16:10 | 51 | 89.85 |
| 08/14/2026 16:10 | 49 | 89.85 |
| 08/14/2026 16:10 | 38 | 89.85 |
| 08/14/2026 16:10 | 1 | 89.85 |
| 08/14/2026 16:10 | 1 | 89.85 |
| 08/14/2026 16:10 | 125 | 89.84 |
| 08/14/2026 16:10 | 1 | 89.84 |
| 08/14/2026 16:10 | 25 | 89.77 |
| 08/14/2026 16:10 | 2 | 89.53 |
| 08/14/2026 16:10 | 2 | 89.64 |
| 08/14/2026 16:09 | 4 | 89.445 |
| 08/14/2026 16:09 | 4 | 89.445 |
| 08/14/2026 16:09 | 100 | 89.54 |
| 08/14/2026 16:09 | 2 | 89.55 |
| 08/14/2026 16:09 | 26 | 89.55 |
| 08/14/2026 16:09 | 56 | 89.55 |
| 08/14/2026 16:09 | 18 | 89.55 |
| 08/14/2026 16:09 | 2 | 89.56 |
| 08/14/2026 16:09 | 10 | 89.56 |
| 08/14/2026 16:09 | 30 | 89.55 |
| 08/14/2026 16:09 | 4 | 89.55 |
| 08/14/2026 16:08 | 21 | 89.97 |
| 08/14/2026 16:08 | 33 | 89.97 |
| 08/14/2026 16:08 | 100 | 89.98 |
| 08/14/2026 16:08 | 46 | 89.97 |
| 08/14/2026 16:08 | 100 | 90.00 |
| 08/14/2026 16:08 | 4 | 90.01 |
| 08/14/2026 16:08 | 3 | 90.01 |
| 08/14/2026 16:08 | 85 | 90.01 |
| 08/14/2026 16:08 | 25 | 90.01 |
| 08/14/2026 16:08 | 30 | 90.01 |
| 08/14/2026 16:08 | 69 | 90.01 |
| 08/14/2026 16:08 | 60 | 90.01 |
| 08/14/2026 16:08 | 40 | 90.01 |
| 08/14/2026 16:08 | 100 | 90.23 |
| 08/14/2026 16:08 | 25 | 90.33 |
| 08/14/2026 16:07 | 100 | 90.36 |
| 08/14/2026 16:07 | 1 | 90.37 |
| 08/14/2026 16:07 | 33 | 90.36 |
| 08/14/2026 16:07 | 99 | 90.36 |
| 08/14/2026 16:07 | 1 | 90.36 |
| 08/14/2026 16:07 | 1 | 90.38 |
| 08/14/2026 16:07 | 100 | 90.38 |
| 08/14/2026 16:07 | 100 | 90.39 |
| 08/14/2026 16:07 | 56 | 90.94 |
| 08/14/2026 16:07 | 100 | 90.93 |
| 08/14/2026 16:07 | 240 | 90.93 |
| 08/14/2026 16:07 | 1 | 90.83 |
| 08/14/2026 16:07 | 33 | 90.83 |
| 08/14/2026 16:07 | 1 | 90.92 |
| 08/14/2026 16:07 | 55 | 90.77 |
| 08/14/2026 16:07 | 54 | 90.87 |
| 08/14/2026 16:07 | 1 | 90.86 |
| 08/14/2026 16:07 | 4 | 90.54 |
| 08/14/2026 16:06 | 4 | 90.53 |
| 08/14/2026 16:06 | 50 | 90.58 |
| 08/14/2026 16:06 | 22 | 90.58 |
| 08/14/2026 16:06 | 3 | 90.58 |
| 08/14/2026 16:06 | 21 | 90.69 |
| 08/14/2026 16:06 | 3 | 90.68 |
| 08/14/2026 16:06 | 95 | 90.68 |
| 08/14/2026 16:06 | 19 | 90.68 |
| 08/14/2026 16:06 | 36 | 90.68 |
| 08/14/2026 16:06 | 50 | 90.68 |
| 08/14/2026 16:06 | 14 | 90.68 |
| 08/14/2026 16:06 | 100 | 90.69 |
| 08/14/2026 16:06 | 100 | 90.70 |
| 08/14/2026 16:06 | 96 | 90.83 |
| 08/14/2026 16:06 | 125 | 90.82 |
| 08/14/2026 16:06 | 12 | 90.69 |
| 08/14/2026 16:06 | 25 | 90.63 |
| 08/14/2026 16:06 | 1 | 90.63 |
| 08/14/2026 16:06 | 2 | 90.62 |
| 08/14/2026 16:06 | 5 | 90.61 |
| 08/14/2026 16:06 | 1 | 90.61 |
| 08/14/2026 16:06 | 2 | 90.61 |
| 08/14/2026 16:06 | 2 | 90.61 |
| 08/14/2026 16:06 | 50 | 90.47 |
| 08/14/2026 16:06 | 33 | 90.46 |
| 08/14/2026 16:06 | 49 | 90.46 |
| 08/14/2026 16:06 | 1 | 90.43 |
| 08/14/2026 16:06 | 2 | 90.43 |
| 08/14/2026 16:06 | 2 | 90.40 |
| 08/14/2026 16:06 | 59 | 90.24 |
| 08/14/2026 16:06 | 23 | 90.23 |
| 08/14/2026 16:06 | 77 | 90.23 |
| 08/14/2026 16:06 | 43 | 90.32 |
| 08/14/2026 16:06 | 2 | 90.28 |
| 08/14/2026 16:06 | 17 | 90.28 |
| 08/14/2026 16:06 | 18 | 90.28 |
| 08/14/2026 16:06 | 25 | 90.10 |
| 08/14/2026 16:05 | 61 | 90.04 |
| 08/14/2026 16:05 | 39 | 90.04 |
| 08/14/2026 16:04 | 3 | 90.06 |
| 08/14/2026 16:04 | 50 | 90.10 |
| 08/14/2026 16:03 | 53 | 89.93 |
| 08/14/2026 16:03 | 50 | 89.87 |
| 08/14/2026 16:01 | 580 | 90.00 |
| 08/14/2026 16:01 | 1 | 90.08 |
| 08/14/2026 16:01 | 1 | 90.08 |
| 08/14/2026 16:01 | 200 | 90.11 |
| 08/14/2026 16:01 | 5 | 90.11 |
| 08/14/2026 16:01 | 295 | 90.11 |
| 08/14/2026 16:01 | 60 | 90.10 |
| 08/14/2026 16:01 | 125 | 90.10 |
| 08/14/2026 16:01 | 100 | 90.06 |
| 08/14/2026 16:01 | 1 | 89.99 |
| 08/14/2026 16:01 | 99 | 89.99 |
| 08/14/2026 16:01 | 1 | 90.04 |
| 08/14/2026 16:01 | 200 | 90.11 |
| 08/14/2026 16:01 | 2 | 90.21 |
| 08/14/2026 16:01 | 2 | 90.28 |
| 08/14/2026 16:01 | 1 | 90.30 |
| 08/14/2026 16:00 | 200 | 90.13 |
| 08/14/2026 16:00 | 25 | 90.13 |
| 08/14/2026 16:00 | 16 | 90.15 |
| 08/14/2026 16:00 | 17 | 90.15 |
| 08/14/2026 16:00 | 33 | 90.21 |
| 08/14/2026 16:00 | 34 | 90.21 |
| 08/14/2026 16:00 | 33 | 90.21 |
| 08/14/2026 16:00 | 55 | 90.41 |
| 08/14/2026 16:00 | 1 | 90.41 |
| 08/14/2026 16:00 | 100 | 90.35 |
| 08/14/2026 16:00 | 1 | 90.01 |
| 08/14/2026 16:00 | 11 | 90.01 |
| 08/14/2026 16:00 | 35 | 89.96 |
| 08/14/2026 16:00 | 3 | 90.13 |
| 08/14/2026 16:00 | 2 | 90.18 |
| 08/14/2026 16:00 | 5 | 90.18 |
| 08/14/2026 15:59 | 5 | 90.41 |
| 08/14/2026 15:59 | 63 | 90.41 |
| 08/14/2026 15:59 | 40 | 90.41 |
| 08/14/2026 15:59 | 1 | 90.15 |
| 08/14/2026 15:59 | 13 | 90.11 |
| 08/14/2026 15:59 | 4 | 90.11 |
| 08/14/2026 15:59 | 1 | 90.11 |
| 08/14/2026 15:59 | 2 | 90.11 |
| 08/14/2026 15:59 | 25 | 90.02 |
| 08/14/2026 15:59 | 25 | 90.02 |
| 08/14/2026 15:59 | 25 | 90.00 |
| 08/14/2026 15:59 | 17 | 90.00 |
| 08/14/2026 15:59 | 23 | 90.00 |
| 08/14/2026 15:59 | 1 | 90.00 |
| 08/14/2026 15:59 | 1 | 89.78 |
| 08/14/2026 15:59 | 99 | 89.78 |
| 08/14/2026 15:59 | 1 | 89.98 |
| 08/14/2026 15:59 | 100 | 89.98 |
| 08/14/2026 15:58 | 1 | 89.78 |
| 08/14/2026 15:58 | 5 | 89.77 |
| 08/14/2026 15:58 | 50 | 89.80 |
| 08/14/2026 15:57 | 1 | 89.69 |
| 08/14/2026 15:56 | 61 | 89.84 |
| 08/14/2026 15:55 | 31 | 89.70 |
| 08/14/2026 15:55 | 75 | 89.64 |
| 08/14/2026 15:55 | 25 | 89.64 |
| 08/14/2026 15:55 | 1 | 89.63 |
| 08/14/2026 15:55 | 98 | 89.63 |
| 08/14/2026 15:55 | 2 | 89.63 |
| 08/14/2026 15:55 | 99 | 89.64 |
| 08/14/2026 15:55 | 1 | 89.64 |
| 08/14/2026 15:55 | 100 | 89.65 |
| 08/14/2026 15:55 | 1 | 89.65 |
| 08/14/2026 15:54 | 1 | 89.77 |
| 08/14/2026 15:53 | 133 | 89.84 |
| 08/14/2026 15:53 | 100 | 89.95 |
| 08/14/2026 15:53 | 143 | 90.10 |
| 08/14/2026 15:53 | 47 | 90.10 |
| 08/14/2026 15:53 | 163 | 90.10 |
| 08/14/2026 15:53 | 1 | 90.10 |
| 08/14/2026 15:53 | 30 | 90.10 |
| 08/14/2026 15:53 | 1 | 90.10 |
| 08/14/2026 15:53 | 34 | 90.10 |
| 08/14/2026 15:53 | 66 | 90.10 |
| 08/14/2026 15:53 | 1 | 90.09 |
| 08/14/2026 15:53 | 53 | 90.09 |
| 08/14/2026 15:53 | 47 | 90.09 |
| 08/14/2026 15:53 | 5 | 90.03 |
| 08/14/2026 15:53 | 49 | 90.02 |
| 08/14/2026 15:53 | 20 | 90.01 |
| 08/14/2026 15:53 | 33 | 90.01 |
| 08/14/2026 15:53 | 34 | 90.01 |
| 08/14/2026 15:53 | 61 | 89.92 |
| 08/14/2026 15:53 | 39 | 89.92 |
| 08/14/2026 15:53 | 39 | 89.92 |
| 08/14/2026 15:53 | 76 | 89.92 |
| 08/14/2026 15:53 | 30 | 89.92 |
| 08/14/2026 15:53 | 109 | 89.92 |
| 08/14/2026 15:53 | 106 | 89.92 |
| 08/14/2026 15:53 | 50 | 90.02 |
| 08/14/2026 15:53 | 100 | 90.01 |
| 08/14/2026 15:53 | 100 | 89.92 |
| 08/14/2026 15:53 | 200 | 89.98 |
| 08/14/2026 15:53 | 1 | 89.92 |
| 08/14/2026 15:53 | 2 | 89.92 |
| 08/14/2026 15:53 | 2 | 89.92 |
| 08/14/2026 15:53 | 3 | 89.92 |
| 08/14/2026 15:53 | 100 | 89.92 |
| 08/14/2026 15:53 | 25 | 89.99 |
| 08/14/2026 15:53 | 25 | 89.99 |
| 08/14/2026 15:53 | 25 | 89.99 |
| 08/14/2026 15:53 | 25 | 89.99 |
| 08/14/2026 15:53 | 1 | 90.02 |
| 08/14/2026 15:53 | 100 | 90.02 |
| 08/14/2026 15:53 | 1 | 90.00 |
| 08/14/2026 15:53 | 295 | 90.00 |
| 08/14/2026 15:53 | 5 | 90.00 |
| 08/14/2026 15:53 | 100 | 90.00 |
| 08/14/2026 15:53 | 100 | 89.68 |
| 08/14/2026 15:53 | 9 | 89.69 |
| 08/14/2026 15:53 | 100 | 89.68 |
| 08/14/2026 15:53 | 100 | 89.68 |
| 08/14/2026 15:53 | 100 | 89.69 |
| 08/14/2026 15:53 | 50 | 89.69 |
| 08/14/2026 15:53 | 50 | 89.69 |
| 08/14/2026 15:53 | 100 | 89.69 |
| 08/14/2026 15:53 | 50 | 89.69 |
| 08/14/2026 15:53 | 50 | 89.69 |
| 08/14/2026 15:53 | 50 | 89.69 |
| 08/14/2026 15:53 | 100 | 89.69 |
| 08/14/2026 15:53 | 50 | 89.69 |
| 08/14/2026 15:53 | 150 | 89.71 |
| 08/14/2026 15:52 | 1 | 89.85 |
| 08/14/2026 15:52 | 25 | 89.85 |
| 08/14/2026 15:52 | 25 | 89.85 |
| 08/14/2026 15:52 | 25 | 89.85 |
| 08/14/2026 15:52 | 5 | 89.89 |
| 08/14/2026 15:52 | 140 | 90.06 |
| 08/14/2026 15:52 | 11 | 90.09 |
| 08/14/2026 15:52 | 47 | 89.96 |
| 08/14/2026 15:52 | 69 | 90.10 |
| 08/14/2026 15:52 | 5 | 90.03 |
| 08/14/2026 15:52 | 29 | 90.03 |
| 08/14/2026 15:52 | 100 | 90.01 |
| 08/14/2026 15:52 | 93 | 90.00 |
| 08/14/2026 15:52 | 1 | 89.99 |
| 08/14/2026 15:52 | 1 | 89.99 |
| 08/14/2026 15:52 | 100 | 89.99 |
| 08/14/2026 15:52 | 19 | 89.98 |
| 08/14/2026 15:52 | 25 | 89.83 |
| 08/14/2026 15:52 | 25 | 89.83 |
| 08/14/2026 15:52 | 25 | 89.83 |
| 08/14/2026 15:52 | 25 | 89.83 |
| 08/14/2026 15:52 | 100 | 90.00 |
| 08/14/2026 15:52 | 7 | 89.98 |
| 08/14/2026 15:52 | 20 | 89.90 |
| 08/14/2026 15:52 | 9 | 89.90 |
| 08/14/2026 15:52 | 33 | 89.80 |
| 08/14/2026 15:52 | 9 | 89.80 |
| 08/14/2026 15:52 | 10 | 89.99 |
| 08/14/2026 15:52 | 90 | 89.99 |
| 08/14/2026 15:52 | 78 | 89.94 |
| 08/14/2026 15:52 | 46 | 89.60 |
| 08/14/2026 15:52 | 40 | 89.98 |
| 08/14/2026 15:52 | 60 | 89.98 |
| 08/14/2026 15:52 | 94 | 89.77 |
| 08/14/2026 15:51 | 1 | 89.37 |
| 08/14/2026 15:51 | 20 | 89.70 |
| 08/14/2026 15:50 | 6 | 89.37 |
| 08/14/2026 15:50 | 1 | 89.50 |
| 08/14/2026 15:50 | 60 | 89.49 |
| 08/14/2026 15:50 | 52 | 89.00 |
| 08/14/2026 15:50 | 125 | 89.01 |
| 08/14/2026 15:50 | 1 | 88.89 |
| 08/14/2026 15:49 | 50 | 88.98 |
| 08/14/2026 15:49 | 53 | 89.37 |
| 08/14/2026 15:49 | 53 | 89.29 |
| 08/14/2026 15:49 | 97 | 89.29 |
| 08/14/2026 15:49 | 53 | 89.28 |
| 08/14/2026 15:49 | 47 | 89.28 |
| 08/14/2026 15:49 | 5 | 89.28 |
| 08/14/2026 15:49 | 5 | 89.28 |
| 08/14/2026 15:49 | 100 | 89.27 |
| 08/14/2026 15:49 | 1 | 89.25 |
| 08/14/2026 15:49 | 1 | 89.25 |
| 08/14/2026 15:49 | 5 | 89.25 |
| 08/14/2026 15:49 | 95 | 89.25 |
| 08/14/2026 15:49 | 60 | 89.24 |
| 08/14/2026 15:49 | 240 | 89.24 |
| 08/14/2026 15:49 | 125 | 89.24 |
| 08/14/2026 15:49 | 240 | 89.23 |
| 08/14/2026 15:49 | 240 | 89.20 |
| 08/14/2026 15:49 | 102 | 89.24 |
| 08/14/2026 15:49 | 100 | 89.24 |
| 08/14/2026 15:49 | 10 | 89.24 |
| 08/14/2026 15:49 | 125 | 89.24 |
| 08/14/2026 15:49 | 140 | 89.22 |
| 08/14/2026 15:49 | 2 | 89.16 |
| 08/14/2026 15:49 | 20 | 89.15 |
| 08/14/2026 15:48 | 1 | 88.77 |
| 08/14/2026 15:48 | 49 | 89.05 |
| 08/14/2026 15:48 | 1 | 89.01 |
| 08/14/2026 15:48 | 20 | 89.01 |
| 08/14/2026 15:48 | 66 | 89.00 |
| 08/14/2026 15:48 | 59 | 89.00 |
| 08/14/2026 15:48 | 77 | 89.00 |
| 08/14/2026 15:48 | 5 | 89.00 |
| 08/14/2026 15:48 | 18 | 89.00 |
| 08/14/2026 15:48 | 1 | 89.00 |
| 08/14/2026 15:48 | 1 | 89.00 |
| 08/14/2026 15:48 | 33 | 89.00 |
| 08/14/2026 15:48 | 18 | 89.00 |
| 08/14/2026 15:48 | 22 | 88.99 |
| 08/14/2026 15:48 | 60 | 88.99 |
| 08/14/2026 15:48 | 260 | 88.14 |
| 08/14/2026 15:48 | 240 | 88.14 |
| 08/14/2026 15:47 | 31 | 88.61 |
| 08/14/2026 15:47 | 31 | 88.44 |
| 08/14/2026 15:47 | 31 | 88.61 |
| 08/14/2026 15:47 | 31 | 88.60 |
| 08/14/2026 15:47 | 31 | 88.38 |
| 08/14/2026 15:47 | 1 | 87.50 |
| 08/14/2026 15:47 | 31 | 88.34 |
| 08/14/2026 15:46 | 1 | 88.36 |
| 08/14/2026 15:45 | 1 | 87.81 |
| 08/14/2026 15:45 | 100 | 88.66 |
| 08/14/2026 15:45 | 100 | 88.60 |
| 08/14/2026 15:45 | 67 | 88.60 |
| 08/14/2026 15:45 | 133 | 88.60 |
| 08/14/2026 15:45 | 100 | 88.54 |
| 08/14/2026 15:45 | 33 | 88.51 |
| 08/14/2026 15:45 | 33 | 87.74 |
| 08/14/2026 15:45 | 49 | 87.74 |
| 08/14/2026 15:45 | 100 | 87.70 |
| 08/14/2026 15:45 | 114 | 87.70 |
| 08/14/2026 15:45 | 4 | 87.70 |
| 08/14/2026 15:45 | 82 | 87.70 |
| 08/14/2026 15:45 | 28 | 87.70 |
| 08/14/2026 15:45 | 33 | 87.70 |
| 08/14/2026 15:45 | 200 | 87.70 |
| 08/14/2026 15:45 | 200 | 87.55 |
| 08/14/2026 15:45 | 82 | 87.65 |
| 08/14/2026 15:45 | 50 | 87.38 |
| 08/14/2026 15:45 | 100 | 87.415 |
| 08/14/2026 15:45 | 50 | 87.37 |
| 08/14/2026 15:45 | 50 | 87.37 |
| 08/14/2026 15:45 | 60 | 87.36 |
| 08/14/2026 15:45 | 125 | 87.36 |
| 08/14/2026 15:45 | 133 | 87.32 |
| 08/14/2026 15:45 | 100 | 86.835 |
| 08/14/2026 15:45 | 100 | 86.835 |
| 08/14/2026 15:45 | 25 | 86.835 |
| 08/14/2026 15:45 | 25 | 86.835 |
| 08/14/2026 15:45 | 25 | 86.835 |
| 08/14/2026 15:45 | 240 | 86.835 |
| 08/14/2026 15:45 | 25 | 86.835 |
| 08/14/2026 15:45 | 25 | 86.835 |
| 08/14/2026 15:45 | 69 | 87.16 |
| 08/14/2026 15:45 | 130 | 86.835 |
| 08/14/2026 15:44 | 1 | 86.51 |
| 08/14/2026 15:44 | 95 | 86.60 |
| 08/14/2026 15:44 | 60 | 86.55 |
| 08/14/2026 15:44 | 40 | 86.58 |
| 08/14/2026 15:44 | 60 | 86.58 |
| 08/14/2026 15:44 | 90 | 86.51 |
| 08/14/2026 15:43 | 100 | 86.50 |
| 08/14/2026 15:43 | 55 | 86.40 |
| 08/14/2026 15:43 | 40 | 86.43 |
| 08/14/2026 15:43 | 100 | 86.43 |
| 08/14/2026 15:43 | 100 | 86.43 |
| 08/14/2026 15:43 | 100 | 86.99 |
| 08/14/2026 15:43 | 100 | 86.99 |
| 08/14/2026 15:42 | 8 | 86.81 |
| 08/14/2026 15:42 | 25 | 86.81 |
| 08/14/2026 15:42 | 134 | 86.81 |
| 08/14/2026 15:42 | 1 | 86.24 |
| 08/14/2026 15:42 | 33 | 86.43 |
| 08/14/2026 15:42 | 1 | 86.71 |
| 08/14/2026 15:41 | 12 | 86.69 |
| 08/14/2026 15:41 | 175 | 86.69 |
| 08/14/2026 15:41 | 7 | 86.69 |
| 08/14/2026 15:41 | 18 | 86.69 |
| 08/14/2026 15:41 | 128 | 87.00 |
| 08/14/2026 15:41 | 72 | 87.00 |
| 08/14/2026 15:41 | 75 | 87.03 |
| 08/14/2026 15:41 | 125 | 87.03 |
| 08/14/2026 15:41 | 24 | 87.03 |
| 08/14/2026 15:41 | 9 | 87.03 |
| 08/14/2026 15:41 | 125 | 87.04 |
| 08/14/2026 15:41 | 99 | 87.11 |
| 08/14/2026 15:41 | 1 | 87.11 |
| 08/14/2026 15:40 | 175 | 87.71 |
| 08/14/2026 15:40 | 25 | 87.65 |
| 08/14/2026 15:40 | 50 | 87.72 |
| 08/14/2026 15:40 | 25 | 87.72 |
| 08/14/2026 15:40 | 25 | 87.72 |
| 08/14/2026 15:40 | 25 | 87.72 |
| 08/14/2026 15:40 | 75 | 87.72 |
| 08/14/2026 15:40 | 100 | 87.72 |
| 08/14/2026 15:40 | 100 | 87.72 |
| 08/14/2026 15:40 | 25 | 87.73 |
| 08/14/2026 15:40 | 75 | 87.73 |
| 08/14/2026 15:40 | 100 | 87.73 |
| 08/14/2026 15:40 | 125 | 87.73 |
| 08/14/2026 15:40 | 1 | 87.75 |
| 08/14/2026 15:39 | 2 | 88.28 |
| 08/14/2026 15:39 | 100 | 88.28 |
| 08/14/2026 15:39 | 100 | 88.28 |
| 08/14/2026 15:39 | 116 | 88.29 |
| 08/14/2026 15:39 | 100 | 88.29 |
| 08/14/2026 15:39 | 100 | 88.29 |
| 08/14/2026 15:39 | 100 | 88.26 |
| 08/14/2026 15:39 | 35 | 88.265 |
| 08/14/2026 15:39 | 25 | 88.265 |
| 08/14/2026 15:39 | 40 | 88.26 |
| 08/14/2026 15:39 | 100 | 88.26 |
| 08/14/2026 15:39 | 100 | 88.26 |
| 08/14/2026 15:39 | 10 | 88.265 |
| 08/14/2026 15:39 | 25 | 88.265 |
| 08/14/2026 15:39 | 25 | 88.265 |
| 08/14/2026 15:39 | 40 | 88.26 |
| 08/14/2026 15:39 | 100 | 88.26 |
| 08/14/2026 15:39 | 100 | 88.265 |
| 08/14/2026 15:39 | 25 | 88.265 |
| 08/14/2026 15:39 | 25 | 88.265 |
| 08/14/2026 15:39 | 25 | 88.265 |
| 08/14/2026 15:39 | 25 | 88.265 |
| 08/14/2026 15:39 | 75 | 88.265 |
| 08/14/2026 15:39 | 25 | 88.265 |
| 08/14/2026 15:39 | 60 | 88.265 |
| 08/14/2026 15:39 | 40 | 88.26 |
| 08/14/2026 15:39 | 100 | 88.26 |
| 08/14/2026 15:39 | 100 | 88.265 |
| 08/14/2026 15:38 | 1 | 87.89 |
| 08/14/2026 15:38 | 100 | 88.205 |
| 08/14/2026 15:38 | 16 | 88.05 |
| 08/14/2026 15:38 | 4 | 88.07 |
| 08/14/2026 15:38 | 51 | 88.07 |
| 08/14/2026 15:38 | 5 | 88.07 |
| 08/14/2026 15:38 | 40 | 88.07 |
| 08/14/2026 15:38 | 60 | 88.06 |
| 08/14/2026 15:38 | 100 | 87.795 |
| 08/14/2026 15:38 | 25 | 87.63 |
| 08/14/2026 15:37 | 74 | 88.03 |
| 08/14/2026 15:37 | 100 | 88.03 |
| 08/14/2026 15:37 | 34 | 87.96 |
| 08/14/2026 15:37 | 120 | 87.89 |
| 08/14/2026 15:37 | 100 | 87.85 |
| 08/14/2026 15:37 | 20 | 87.92 |
| 08/14/2026 15:37 | 100 | 87.92 |
| 08/14/2026 15:37 | 100 | 87.92 |
| 08/14/2026 15:37 | 7 | 87.91 |
| 08/14/2026 15:37 | 3 | 87.87 |
| 08/14/2026 15:37 | 3 | 87.47 |
| 08/14/2026 15:37 | 33 | 87.94 |
| 08/14/2026 15:37 | 1 | 87.26 |
| 08/14/2026 15:36 | 96 | 87.73 |
| 08/14/2026 15:36 | 150 | 87.70 |
| 08/14/2026 15:36 | 92 | 87.88 |
| 08/14/2026 15:36 | 8 | 87.83 |
| 08/14/2026 15:36 | 33 | 87.48 |
| 08/14/2026 15:36 | 100 | 88.30 |
| 08/14/2026 15:36 | 300 | 87.945 |
| 08/14/2026 15:36 | 100 | 87.81 |
| 08/14/2026 15:36 | 100 | 88.10 |
| 08/14/2026 15:36 | 3 | 88.72 |
| 08/14/2026 15:36 | 4 | 88.89 |
| 08/14/2026 15:36 | 33 | 88.89 |
| 08/14/2026 15:36 | 21 | 88.89 |
| 08/14/2026 15:36 | 19 | 88.89 |
| 08/14/2026 15:36 | 34 | 88.98 |
| 08/14/2026 15:36 | 300 | 89.10 |
| 08/14/2026 15:36 | 4 | 89.04 |
| 08/14/2026 15:36 | 73 | 88.98 |
| 08/14/2026 15:36 | 29 | 88.98 |
| 08/14/2026 15:36 | 2 | 88.98 |
| 08/14/2026 15:36 | 2 | 88.98 |
| 08/14/2026 15:36 | 31 | 88.98 |
| 08/14/2026 15:36 | 29 | 88.98 |
| 08/14/2026 15:36 | 2 | 89.05 |
| 08/14/2026 15:36 | 2 | 89.05 |
| 08/14/2026 15:36 | 33 | 89.27 |
| 08/14/2026 15:36 | 1 | 89.07 |
| 08/14/2026 15:36 | 100 | 89.07 |
| 08/14/2026 15:36 | 100 | 89.07 |
| 08/14/2026 15:36 | 60 | 89.06 |
| 08/14/2026 15:36 | 100 | 88.95 |
| 08/14/2026 15:36 | 25 | 88.89 |
| 08/14/2026 15:36 | 4 | 88.94 |
| 08/14/2026 15:36 | 35 | 88.89 |
| 08/14/2026 15:36 | 25 | 88.89 |
| 08/14/2026 15:36 | 12 | 88.89 |
| 08/14/2026 15:36 | 33 | 88.89 |
| 08/14/2026 15:36 | 100 | 88.89 |
| 08/14/2026 15:36 | 25 | 89.08 |
| 08/14/2026 15:36 | 25 | 89.08 |
| 08/14/2026 15:36 | 25 | 89.08 |
| 08/14/2026 15:36 | 25 | 89.08 |
| 08/14/2026 15:36 | 4 | 89.14 |
| 08/14/2026 15:35 | 25 | 89.54 |
| 08/14/2026 15:34 | 25 | 89.77 |
| 08/14/2026 15:34 | 150 | 89.75 |
| 08/14/2026 15:34 | 233 | 89.94 |
| 08/14/2026 15:34 | 100 | 89.82 |
| 08/14/2026 15:34 | 2 | 89.82 |
| 08/14/2026 15:34 | 25 | 89.59 |
| 08/14/2026 15:34 | 100 | 89.47 |
| 08/14/2026 15:34 | 98 | 89.46 |
| 08/14/2026 15:34 | 2 | 89.46 |
| 08/14/2026 15:34 | 1000 | 89.29 |
| 08/14/2026 15:34 | 33 | 89.15 |
| 08/14/2026 15:34 | 20 | 89.15 |
| 08/14/2026 15:34 | 11 | 88.83 |
| 08/14/2026 15:34 | 78 | 89.00 |
| 08/14/2026 15:34 | 36 | 88.95 |
| 08/14/2026 15:34 | 10 | 88.95 |
| 08/14/2026 15:34 | 1 | 88.60 |
| 08/14/2026 15:34 | 100 | 88.60 |
| 08/14/2026 15:34 | 15 | 88.60 |
| 08/14/2026 15:34 | 85 | 88.60 |
| 08/14/2026 15:34 | 100 | 88.52 |
| 08/14/2026 15:34 | 4 | 88.51 |
| 08/14/2026 15:34 | 47 | 88.51 |
| 08/14/2026 15:34 | 4 | 88.44 |
| 08/14/2026 15:34 | 6 | 88.25 |
| 08/14/2026 15:34 | 17 | 87.97 |
| 08/14/2026 15:34 | 16 | 87.97 |
| 08/14/2026 15:34 | 17 | 87.90 |
| 08/14/2026 15:34 | 33 | 87.90 |
| 08/14/2026 15:33 | 16 | 87.85 |
| 08/14/2026 15:33 | 17 | 87.50 |
| 08/14/2026 15:33 | 33 | 87.50 |
| 08/14/2026 15:33 | 33 | 87.00 |
| 08/14/2026 15:33 | 1 | 87.00 |
| 08/14/2026 15:33 | 33 | 86.99 |
| 08/14/2026 15:33 | 44 | 86.88 |
| 08/14/2026 15:33 | 56 | 86.88 |
| 08/14/2026 15:33 | 1 | 86.64 |
| 08/14/2026 15:33 | 4 | 86.83 |
| 08/14/2026 15:33 | 201 | 86.26 |
| 08/14/2026 15:33 | 50 | 86.80 |
| 08/14/2026 15:32 | 100 | 86.99 |
| 08/14/2026 15:32 | 30 | 86.97 |
| 08/14/2026 15:32 | 12 | 86.60 |
| 08/14/2026 15:32 | 33 | 86.60 |
| 08/14/2026 15:32 | 33 | 86.39 |
| 08/14/2026 15:32 | 124 | 85.88 |
| 08/14/2026 15:32 | 26 | 85.88 |
| 08/14/2026 15:32 | 37 | 85.87 |
| 08/14/2026 15:32 | 34 | 86.28 |
| 08/14/2026 15:32 | 37 | 86.19 |
| 08/14/2026 15:32 | 77 | 85.87 |
| 08/14/2026 15:32 | 35 | 85.74 |
| 08/14/2026 15:31 | 5 | 85.80 |
| 08/14/2026 15:31 | 35 | 85.45 |
| 08/14/2026 15:30 | 18 | 84.62 |
| 08/14/2026 15:30 | 82 | 84.62 |
| 08/14/2026 15:30 | 100 | 84.06 |
| 08/14/2026 15:30 | 33 | 84.06 |
| 08/14/2026 15:30 | 10 | 84.07 |
| 08/14/2026 15:30 | 1 | 84.07 |
| 08/14/2026 15:30 | 33 | 84.07 |
| 08/14/2026 15:30 | 66 | 84.07 |
| 08/14/2026 15:30 | 33 | 84.07 |
| 08/14/2026 15:30 | 38 | 84.08 |
| 08/14/2026 15:30 | 200 | 84.08 |
| 08/14/2026 15:30 | 21 | 85.025 |
| 08/14/2026 15:30 | 1 | 85.07 |
| 08/14/2026 15:30 | 1 | 85.06 |
| 08/14/2026 15:30 | 33 | 85.05 |
| 08/14/2026 15:30 | 1 | 85.05 |
| 08/14/2026 15:30 | 6 | 85.04 |
| 08/14/2026 15:30 | 33 | 85.04 |
| 08/14/2026 15:30 | 1 | 85.04 |
| 08/14/2026 15:30 | 1 | 85.04 |
| 08/14/2026 15:30 | 19 | 85.03 |
| 08/14/2026 15:30 | 14 | 85.03 |
| 08/14/2026 15:30 | 1 | 85.03 |
| 08/14/2026 15:30 | 19 | 85.02 |
| 08/14/2026 15:30 | 5 | 85.02 |
| 08/14/2026 15:30 | 6 | 85.02 |
| 08/14/2026 15:30 | 3 | 85.02 |
| 08/14/2026 15:30 | 1 | 85.02 |
| 08/14/2026 15:30 | 1 | 85.02 |
| 08/14/2026 15:30 | 31 | 83.40 |
| 08/14/2026 15:30 | 150 | 84.43 |
| 08/14/2026 15:30 | 22762 | 83.04 |
| 08/14/2026 15:28 | 75 | 82.88 |
| 08/14/2026 15:28 | 7 | 83.80 |
| 08/14/2026 15:27 | 4 | 86.02 |
| 08/14/2026 15:25 | 83 | 86.75 |
| 08/14/2026 15:25 | 1 | 86.75 |
| 08/14/2026 15:19 | 86 | 87.75 |
| 08/14/2026 14:31 | 150 | 87.90 |
| 08/14/2026 14:26 | 100 | 87.55 |
| 08/14/2026 14:15 | 100 | 87.17 |
| 08/14/2026 14:04 | 100 | 86.85 |
| 08/14/2026 10:00 | 1 | 85.77 |