Celcuity Rg
CELC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:20:00
Bid
11/04/2025 - 20:21:26
Bid
Volume 		Ask
11/04/2025 - 20:21:26
Ask
Volume
73.46
-1.73 ( -2.30% )
73.26
300
73.45
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:19 10 73.665
11/04/2025 14:19 10 73.665
11/04/2025 14:19 1 73.5266
11/04/2025 14:19 1 73.665
11/04/2025 14:19 10 73.665
11/04/2025 14:19 14 73.342
11/04/2025 14:19 10 73.665
11/04/2025 14:19 7 73.3417
11/04/2025 14:19 10 73.665
11/04/2025 14:19 3 73.61
11/04/2025 14:19 10 73.514317
11/04/2025 14:19 10 73.66
11/04/2025 14:18 7 73.3411
11/04/2025 14:18 10 73.66
11/04/2025 14:18 10 73.66
11/04/2025 14:18 1 73.5355
11/04/2025 14:18 10 73.66
11/04/2025 14:18 1 73.66
11/04/2025 14:18 10 73.66
11/04/2025 14:18 9 73.45
11/04/2025 14:18 8 73.45
11/04/2025 14:18 3 73.45
11/04/2025 14:18 40 73.46
11/04/2025 14:18 40 73.48
11/04/2025 14:18 100 73.47
11/04/2025 14:18 10 73.66
11/04/2025 14:18 31 73.51
11/04/2025 14:18 19 73.51
11/04/2025 14:18 50 73.55
11/04/2025 14:18 7 73.3347
11/04/2025 14:18 20 73.3347
11/04/2025 14:18 10 73.655
11/04/2025 14:18 2 73.6525
11/04/2025 14:17 3 73.65
11/04/2025 14:17 10 73.655
11/04/2025 14:17 8 73.576461
11/04/2025 14:17 2 73.576461
11/04/2025 14:17 10 73.65
11/04/2025 14:17 1 73.5858
11/04/2025 14:17 100 73.56
11/04/2025 14:17 10 73.65
11/04/2025 14:17 10 73.65
11/04/2025 14:17 39 73.3428
11/04/2025 14:17 10 73.65
11/04/2025 14:17 7 73.57
11/04/2025 14:17 13 73.57
11/04/2025 14:17 10 73.65
11/04/2025 14:17 10 73.65
11/04/2025 14:16 100 73.55
11/04/2025 14:16 10 73.65
11/04/2025 14:16 1 73.65
11/04/2025 14:16 10 73.65
11/04/2025 14:16 10 73.65
11/04/2025 14:16 10 73.65
11/04/2025 14:16 2 73.3258
11/04/2025 14:16 8 73.577778
11/04/2025 14:16 2 73.577778
11/04/2025 14:16 10 73.65
11/04/2025 14:16 10 73.65
11/04/2025 14:16 10 73.65
11/04/2025 14:15 14 73.65
11/04/2025 14:15 10 73.65
11/04/2025 14:15 89 73.56
11/04/2025 14:15 11 73.56
11/04/2025 14:15 10 73.56
11/04/2025 14:15 1 73.589
11/04/2025 14:15 10 73.56
11/04/2025 14:15 100 73.56
11/04/2025 14:15 10 73.56
11/04/2025 14:15 7 73.56
11/04/2025 14:15 13 73.56
11/04/2025 14:15 37 73.555
11/04/2025 14:15 13 73.555
11/04/2025 14:15 7 73.44
11/04/2025 14:15 100 73.43
11/04/2025 14:15 1 73.43
11/04/2025 14:15 1 73.57
11/04/2025 14:15 1 73.57
11/04/2025 14:15 6 73.43
11/04/2025 14:15 8 73.47
11/04/2025 14:15 24 73.45
11/04/2025 14:15 100 73.43
11/04/2025 14:15 11 73.43
11/04/2025 14:15 3 73.43
11/04/2025 14:15 4 73.43
11/04/2025 14:15 3 73.43
11/04/2025 14:15 55 73.43
11/04/2025 14:15 1 73.47
11/04/2025 14:15 1 73.47
11/04/2025 14:15 1 73.47
11/04/2025 14:15 9 73.47
11/04/2025 14:15 1 73.45
11/04/2025 14:15 100 73.43
11/04/2025 14:15 6 73.43
11/04/2025 14:15 40 73.43
11/04/2025 14:15 1 73.43
11/04/2025 14:15 200 73.43
11/04/2025 14:15 9 73.43
11/04/2025 14:15 91 73.43
11/04/2025 14:15 100 73.42
11/04/2025 14:15 100 73.40
11/04/2025 14:15 10 73.38
11/04/2025 14:15 90 73.38
11/04/2025 14:15 13 73.48
11/04/2025 14:15 10 73.48
11/04/2025 14:15 5 73.48
11/04/2025 14:15 12 73.46
11/04/2025 14:15 1 73.43
11/04/2025 14:15 1 73.42
11/04/2025 14:15 30 73.46
11/04/2025 14:15 42 73.46
11/04/2025 14:15 2 73.45
11/04/2025 14:15 29 73.44
11/04/2025 14:15 71 73.44
11/04/2025 14:15 6 73.44
11/04/2025 14:15 20 73.44
11/04/2025 14:15 10 73.43
11/04/2025 14:15 17 73.43
11/04/2025 14:15 2 73.43
11/04/2025 14:15 89 73.43
11/04/2025 14:15 100 73.43
11/04/2025 14:15 10 73.43
11/04/2025 14:15 27 73.42
11/04/2025 14:15 2 73.43
11/04/2025 14:15 165 73.42
11/04/2025 14:15 8 73.42
11/04/2025 14:15 20 73.41
11/04/2025 14:15 100 73.41
11/04/2025 14:15 100 73.38
11/04/2025 14:15 2 73.2742
11/04/2025 14:15 10 73.290941
11/04/2025 14:15 50 73.295
11/04/2025 14:15 13 73.295
11/04/2025 14:15 13 73.295
11/04/2025 14:15 13 73.295
11/04/2025 14:15 13 73.295
11/04/2025 14:15 13 73.295
11/04/2025 14:15 13 73.295
11/04/2025 14:15 80 73.295
11/04/2025 14:15 100 73.295