Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
56.58
-3.72
(
-6.17% )
|
56.57
|
3,500 |
56.60
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 56.58 |
| 10/16/2026 23:20 | � | 56.58 |
| 10/16/2026 22:30 | � | 56.58 |
| 10/16/2026 22:08 | 224 | 56.49 |
| 10/16/2026 22:08 | 4638 | 56.49 |
| 10/16/2026 22:08 | 240 | 56.50 |
| 10/16/2026 22:08 | 240 | 56.51 |
| 10/16/2026 22:08 | 1 | 56.61 |
| 10/16/2026 22:08 | 1 | 56.61 |
| 10/16/2026 22:08 | 98 | 56.72 |
| 10/16/2026 22:00 | � | 56.58 |
| 10/16/2026 22:00 | 151728 | 56.58 |
| 10/16/2026 21:59 | 3 | 56.60 |
| 10/16/2026 21:59 | 2 | 56.60 |
| 10/16/2026 21:59 | 2 | 56.60 |
| 10/16/2026 21:59 | 2 | 56.60 |
| 10/16/2026 21:59 | 2 | 56.60 |
| 10/16/2026 21:59 | 2 | 56.60 |
| 10/16/2026 21:59 | 1 | 56.60 |
| 10/16/2026 21:59 | 2 | 56.60 |
| 10/16/2026 21:59 | 3 | 56.60 |
| 10/16/2026 21:59 | 2 | 56.60 |
| 10/16/2026 21:59 | 2 | 56.60 |
| 10/16/2026 21:59 | 1 | 56.60 |
| 10/16/2026 21:59 | 73 | 56.58 |
| 10/16/2026 21:59 | 2 | 56.60 |
| 10/16/2026 21:59 | 10 | 56.60 |
| 10/16/2026 21:59 | 56 | 56.60 |
| 10/16/2026 21:59 | 27 | 56.60 |
| 10/16/2026 21:59 | 100 | 56.60 |
| 10/16/2026 21:59 | 17 | 56.59 |
| 10/16/2026 21:59 | 55 | 56.59 |
| 10/16/2026 21:59 | 3 | 56.57 |
| 10/16/2026 21:59 | 92 | 56.59 |
| 10/16/2026 21:59 | 200 | 56.59 |
| 10/16/2026 21:59 | 200 | 56.59 |
| 10/16/2026 21:59 | 100 | 56.59 |
| 10/16/2026 21:59 | 3 | 56.57 |
| 10/16/2026 21:59 | 43 | 56.57 |
| 10/16/2026 21:59 | 3 | 56.57 |
| 10/16/2026 21:59 | 10 | 56.57 |
| 10/16/2026 21:59 | 234 | 56.59 |
| 10/16/2026 21:59 | 1 | 56.57 |
| 10/16/2026 21:59 | 43 | 56.58 |
| 10/16/2026 21:59 | 1 | 56.58 |
| 10/16/2026 21:59 | 100 | 56.575 |
| 10/16/2026 21:59 | 1 | 56.575 |
| 10/16/2026 21:59 | 100 | 56.575 |
| 10/16/2026 21:59 | 100 | 56.57 |
| 10/16/2026 21:59 | 7 | 56.575 |
| 10/16/2026 21:59 | 100 | 56.57 |
| 10/16/2026 21:59 | 100 | 56.57 |
| 10/16/2026 21:59 | 100 | 56.57 |
| 10/16/2026 21:59 | 200 | 56.57 |
| 10/16/2026 21:59 | 100 | 56.57 |
| 10/16/2026 21:59 | 17 | 56.57 |
| 10/16/2026 21:59 | 20 | 56.57 |
| 10/16/2026 21:59 | 200 | 56.57 |
| 10/16/2026 21:59 | 500 | 56.57 |
| 10/16/2026 21:59 | 100 | 56.57 |
| 10/16/2026 21:59 | 71 | 56.57 |
| 10/16/2026 21:59 | 9 | 56.58 |
| 10/16/2026 21:59 | 100 | 56.58 |
| 10/16/2026 21:59 | 17 | 56.57 |
| 10/16/2026 21:59 | 142 | 56.585 |
| 10/16/2026 21:59 | 1 | 56.585 |
| 10/16/2026 21:59 | 402 | 56.59 |
| 10/16/2026 21:59 | 18 | 56.59 |
| 10/16/2026 21:59 | 100 | 56.58 |
| 10/16/2026 21:59 | 588 | 56.58 |
| 10/16/2026 21:59 | 200 | 56.58 |
| 10/16/2026 21:59 | 400 | 56.57 |
| 10/16/2026 21:59 | 12 | 56.57 |
| 10/16/2026 21:59 | 100 | 56.57 |
| 10/16/2026 21:59 | 100 | 56.57 |
| 10/16/2026 21:59 | 400 | 56.57 |
| 10/16/2026 21:59 | 40 | 56.57 |
| 10/16/2026 21:59 | 100 | 56.57 |
| 10/16/2026 21:59 | 42 | 56.57 |
| 10/16/2026 21:59 | 117 | 56.57 |
| 10/16/2026 21:59 | 381 | 56.57 |
| 10/16/2026 21:59 | 4 | 56.59 |
| 10/16/2026 21:59 | 81 | 56.59 |
| 10/16/2026 21:59 | 2 | 56.57 |
| 10/16/2026 21:59 | 100 | 56.59 |
| 10/16/2026 21:59 | 1 | 56.59 |
| 10/16/2026 21:59 | 99 | 56.58 |
| 10/16/2026 21:59 | 1 | 56.58 |
| 10/16/2026 21:59 | 100 | 56.59 |
| 10/16/2026 21:59 | 300 | 56.59 |
| 10/16/2026 21:59 | 3 | 56.59 |
| 10/16/2026 21:59 | 4 | 56.59 |
| 10/16/2026 21:59 | 116 | 56.58 |
| 10/16/2026 21:59 | 100 | 56.58 |
| 10/16/2026 21:59 | 100 | 56.58 |
| 10/16/2026 21:59 | 1 | 56.59 |
| 10/16/2026 21:59 | 1275 | 56.59 |
| 10/16/2026 21:59 | 21 | 56.59 |
| 10/16/2026 21:59 | 103 | 56.59 |
| 10/16/2026 21:59 | 1 | 56.59 |
| 10/16/2026 21:59 | 100 | 56.59 |
| 10/16/2026 21:59 | 88 | 56.59 |
| 10/16/2026 21:59 | 118 | 56.59 |
| 10/16/2026 21:59 | 93 | 56.59 |
| 10/16/2026 21:59 | 207 | 56.59 |
| 10/16/2026 21:59 | 46 | 56.59 |
| 10/16/2026 21:59 | 2 | 56.58 |
| 10/16/2026 21:59 | 1 | 56.59 |
| 10/16/2026 21:59 | 100 | 56.59 |
| 10/16/2026 21:59 | 1 | 56.59 |
| 10/16/2026 21:59 | 1 | 56.59 |
| 10/16/2026 21:59 | 3 | 56.59 |
| 10/16/2026 21:59 | 60 | 56.59 |
| 10/16/2026 21:59 | 52 | 56.58 |
| 10/16/2026 21:59 | 200 | 56.59 |
| 10/16/2026 21:59 | 8 | 56.59 |
| 10/16/2026 21:59 | 1 | 56.59 |
| 10/16/2026 21:59 | 1 | 56.59 |
| 10/16/2026 21:59 | 817 | 56.59 |
| 10/16/2026 21:59 | 100 | 56.59 |
| 10/16/2026 21:59 | 24 | 56.59 |
| 10/16/2026 21:59 | 77 | 56.59 |
| 10/16/2026 21:59 | 38 | 56.58 |
| 10/16/2026 21:59 | 1 | 56.58 |
| 10/16/2026 21:59 | 1 | 56.575 |
| 10/16/2026 21:59 | 15 | 56.575 |
| 10/16/2026 21:59 | 109 | 56.58 |
| 10/16/2026 21:59 | 7 | 56.59 |
| 10/16/2026 21:59 | 240 | 56.59 |
| 10/16/2026 21:59 | 100 | 56.59 |
| 10/16/2026 21:59 | 1 | 56.59 |
| 10/16/2026 21:59 | 133 | 56.59 |
| 10/16/2026 21:59 | 471 | 56.59 |
| 10/16/2026 21:59 | 19 | 56.58 |
| 10/16/2026 21:59 | 1 | 56.58 |
| 10/16/2026 21:59 | 1 | 56.59 |
| 10/16/2026 21:59 | 61 | 56.58 |
| 10/16/2026 21:59 | 1 | 56.58 |
| 10/16/2026 21:59 | 638 | 56.58 |
| 10/16/2026 21:59 | 100 | 56.58 |
| 10/16/2026 21:59 | 78 | 56.58 |
| 10/16/2026 21:59 | 100 | 56.58 |
| 10/16/2026 21:59 | 284 | 56.58 |
| 10/16/2026 21:59 | 100 | 56.58 |
| 10/16/2026 21:59 | 213 | 56.58 |
| 10/16/2026 21:59 | 87 | 56.57 |
| 10/16/2026 21:59 | 3 | 56.58 |
| 10/16/2026 21:59 | 97 | 56.58 |
| 10/16/2026 21:59 | 1 | 56.58 |
| 10/16/2026 21:59 | 2 | 56.58 |
| 10/16/2026 21:59 | 109 | 56.55 |
| 10/16/2026 21:59 | 240 | 56.56 |
| 10/16/2026 21:59 | 1 | 56.57 |
| 10/16/2026 21:59 | 113 | 56.57 |
| 10/16/2026 21:59 | 187 | 56.56 |
| 10/16/2026 21:59 | 4 | 56.56 |
| 10/16/2026 21:59 | 20 | 56.56 |
| 10/16/2026 21:59 | 82 | 56.56 |
| 10/16/2026 21:59 | 318 | 56.56 |
| 10/16/2026 21:59 | 55 | 56.56 |
| 10/16/2026 21:59 | 422 | 56.56 |
| 10/16/2026 21:59 | 46 | 56.56 |
| 10/16/2026 21:59 | 432 | 56.56 |
| 10/16/2026 21:59 | 168 | 56.56 |
| 10/16/2026 21:59 | 24 | 56.56 |
| 10/16/2026 21:59 | 1 | 56.55 |
| 10/16/2026 21:59 | 110 | 56.56 |
| 10/16/2026 21:59 | 2 | 56.55 |
| 10/16/2026 21:59 | 20 | 56.55 |
| 10/16/2026 21:59 | 626 | 56.56 |
| 10/16/2026 21:59 | 100 | 56.56 |
| 10/16/2026 21:59 | 431 | 56.56 |
| 10/16/2026 21:59 | 40 | 56.55 |
| 10/16/2026 21:59 | 3 | 56.55 |
| 10/16/2026 21:59 | 369 | 56.56 |
| 10/16/2026 21:59 | 277 | 56.56 |
| 10/16/2026 21:59 | 4 | 56.55 |
| 10/16/2026 21:59 | 50 | 56.55 |
| 10/16/2026 21:59 | 56 | 56.545 |
| 10/16/2026 21:59 | 18 | 56.545 |
| 10/16/2026 21:59 | 26 | 56.545 |
| 10/16/2026 21:59 | 100 | 56.545 |
| 10/16/2026 21:59 | 100 | 56.545 |
| 10/16/2026 21:59 | 100 | 56.54 |
| 10/16/2026 21:59 | 400 | 56.53 |
| 10/16/2026 21:59 | 100 | 56.53 |
| 10/16/2026 21:59 | 400 | 56.53 |
| 10/16/2026 21:59 | 182 | 56.53 |
| 10/16/2026 21:59 | 1132 | 56.53 |
| 10/16/2026 21:59 | 300 | 56.53 |
| 10/16/2026 21:59 | 400 | 56.53 |
| 10/16/2026 21:59 | 300 | 56.53 |
| 10/16/2026 21:59 | 46 | 56.53 |
| 10/16/2026 21:59 | 84 | 56.53 |
| 10/16/2026 21:59 | 46 | 56.53 |
| 10/16/2026 21:59 | 1300 | 56.53 |
| 10/16/2026 21:59 | 600 | 56.53 |
| 10/16/2026 21:59 | 400 | 56.53 |
| 10/16/2026 21:59 | 859 | 56.53 |
| 10/16/2026 21:59 | 100 | 56.53 |
| 10/16/2026 21:59 | 1 | 56.54 |
| 10/16/2026 21:59 | 100 | 56.54 |
| 10/16/2026 21:59 | 467 | 56.54 |
| 10/16/2026 21:59 | 140 | 56.54 |
| 10/16/2026 21:59 | 200 | 56.54 |
| 10/16/2026 21:59 | 100 | 56.54 |
| 10/16/2026 21:59 | 8 | 56.54 |
| 10/16/2026 21:59 | 33 | 56.53 |
| 10/16/2026 21:59 | 152 | 56.53 |
| 10/16/2026 21:59 | 1 | 56.53 |
| 10/16/2026 21:59 | 70 | 56.515 |
| 10/16/2026 21:59 | 128 | 56.50 |
| 10/16/2026 21:59 | 12 | 56.515 |
| 10/16/2026 21:59 | 33 | 56.53 |
| 10/16/2026 21:59 | 3 | 56.53 |
| 10/16/2026 21:59 | 25 | 56.515 |
| 10/16/2026 21:59 | 25 | 56.515 |
| 10/16/2026 21:59 | 25 | 56.515 |
| 10/16/2026 21:59 | 1 | 56.515 |
| 10/16/2026 21:59 | 50 | 56.49 |
| 10/16/2026 21:59 | 2 | 56.49 |
| 10/16/2026 21:59 | 44 | 56.49 |
| 10/16/2026 21:59 | 100 | 56.49 |
| 10/16/2026 21:59 | 53 | 56.49 |
| 10/16/2026 21:59 | 23 | 56.49 |
| 10/16/2026 21:59 | 50 | 56.49 |
| 10/16/2026 21:59 | 1 | 56.49 |
| 10/16/2026 21:59 | 20 | 56.49 |
| 10/16/2026 21:59 | 5 | 56.49 |
| 10/16/2026 21:59 | 16 | 56.49 |
| 10/16/2026 21:59 | 1 | 56.49 |
| 10/16/2026 21:59 | 20 | 56.49 |
| 10/16/2026 21:59 | 1 | 56.49 |
| 10/16/2026 21:59 | 100 | 56.49 |
| 10/16/2026 21:59 | 50 | 56.49 |
| 10/16/2026 21:59 | 1 | 56.49 |
| 10/16/2026 21:59 | 12 | 56.49 |
| 10/16/2026 21:59 | 100 | 56.49 |
| 10/16/2026 21:59 | 100 | 56.49 |
| 10/16/2026 21:59 | 21 | 56.525 |
| 10/16/2026 21:59 | 20 | 56.52 |
| 10/16/2026 21:59 | 3248 | 56.53 |
| 10/16/2026 21:59 | 3 | 56.53 |
| 10/16/2026 21:59 | 4 | 56.53 |
| 10/16/2026 21:59 | 92 | 56.53 |
| 10/16/2026 21:59 | 46 | 56.53 |
| 10/16/2026 21:59 | 46 | 56.53 |
| 10/16/2026 21:59 | 61 | 56.53 |
| 10/16/2026 21:59 | 90 | 56.53 |
| 10/16/2026 21:59 | 208 | 56.53 |
| 10/16/2026 21:59 | 90 | 56.53 |
| 10/16/2026 21:59 | 1 | 56.53 |
| 10/16/2026 21:59 | 77 | 56.53 |
| 10/16/2026 21:59 | 2 | 56.53 |
| 10/16/2026 21:59 | 10 | 56.53 |
| 10/16/2026 21:59 | 40 | 56.53 |
| 10/16/2026 21:59 | 15 | 56.53 |
| 10/16/2026 21:59 | 2 | 56.53 |
| 10/16/2026 21:59 | 1 | 56.53 |
| 10/16/2026 21:59 | 60 | 56.53 |
| 10/16/2026 21:59 | 68 | 56.53 |
| 10/16/2026 21:59 | 100 | 56.53 |
| 10/16/2026 21:59 | 103 | 56.53 |
| 10/16/2026 21:59 | 9662 | 56.53 |
| 10/16/2026 21:59 | 49 | 56.53 |
| 10/16/2026 21:59 | 7 | 56.53 |
| 10/16/2026 21:59 | 3 | 56.54 |
| 10/16/2026 21:59 | 291 | 56.54 |
| 10/16/2026 21:59 | 40 | 56.54 |
| 10/16/2026 21:59 | 100 | 56.545 |
| 10/16/2026 21:59 | 45 | 56.545 |
| 10/16/2026 21:59 | 100 | 56.545 |
| 10/16/2026 21:59 | 2 | 56.56 |
| 10/16/2026 21:59 | 21 | 56.56 |
| 10/16/2026 21:59 | 70 | 56.56 |
| 10/16/2026 21:59 | 23 | 56.56 |
| 10/16/2026 21:59 | 186 | 56.55 |
| 10/16/2026 21:59 | 44 | 56.56 |
| 10/16/2026 21:59 | 1 | 56.56 |
| 10/16/2026 21:59 | 20 | 56.55 |
| 10/16/2026 21:59 | 7 | 56.54 |
| 10/16/2026 21:59 | 32 | 56.56 |
| 10/16/2026 21:59 | 100 | 56.56 |
| 10/16/2026 21:59 | 161 | 56.56 |
| 10/16/2026 21:59 | 15 | 56.56 |
| 10/16/2026 21:59 | 2 | 56.56 |
| 10/16/2026 21:59 | 1 | 56.55 |
| 10/16/2026 21:59 | 1 | 56.55 |
| 10/16/2026 21:59 | 44 | 56.55 |
| 10/16/2026 21:59 | 5 | 56.55 |
| 10/16/2026 21:59 | 14 | 56.55 |
| 10/16/2026 21:59 | 86 | 56.55 |
| 10/16/2026 21:59 | 100 | 56.55 |
| 10/16/2026 21:59 | 100 | 56.56 |
| 10/16/2026 21:59 | 100 | 56.56 |
| 10/16/2026 21:59 | 10 | 56.56 |
| 10/16/2026 21:59 | 177 | 56.56 |
| 10/16/2026 21:59 | 1 | 56.56 |
| 10/16/2026 21:59 | 500 | 56.56 |
| 10/16/2026 21:59 | 40 | 56.56 |
| 10/16/2026 21:59 | 100 | 56.56 |
| 10/16/2026 21:59 | 100 | 56.55 |
| 10/16/2026 21:59 | 82 | 56.55 |
| 10/16/2026 21:59 | 4 | 56.55 |
| 10/16/2026 21:59 | 25 | 56.55 |
| 10/16/2026 21:59 | 25 | 56.55 |
| 10/16/2026 21:59 | 25 | 56.55 |
| 10/16/2026 21:59 | 25 | 56.55 |
| 10/16/2026 21:59 | 186 | 56.55 |
| 10/16/2026 21:59 | 80 | 56.53 |
| 10/16/2026 21:59 | 20 | 56.53 |
| 10/16/2026 21:59 | 4 | 56.55 |
| 10/16/2026 21:59 | 40 | 56.55 |
| 10/16/2026 21:59 | 240 | 56.50 |
| 10/16/2026 21:59 | 323 | 56.50 |
| 10/16/2026 21:59 | 240 | 56.495 |
| 10/16/2026 21:59 | 13 | 56.50 |
| 10/16/2026 21:59 | 87 | 56.50 |
| 10/16/2026 21:59 | 300 | 56.49 |
| 10/16/2026 21:59 | 100 | 56.50 |
| 10/16/2026 21:59 | 187 | 56.49 |
| 10/16/2026 21:59 | 1914 | 56.49 |
| 10/16/2026 21:59 | 527 | 56.49 |
| 10/16/2026 21:59 | 1517 | 56.49 |
| 10/16/2026 21:59 | 20 | 56.49 |
| 10/16/2026 21:59 | 146 | 56.49 |
| 10/16/2026 21:59 | 100 | 56.50 |
| 10/16/2026 21:59 | 100 | 56.51 |
| 10/16/2026 21:59 | 317 | 56.51 |
| 10/16/2026 21:59 | 107 | 56.51 |
| 10/16/2026 21:59 | 25 | 56.51 |
| 10/16/2026 21:59 | 25 | 56.51 |
| 10/16/2026 21:59 | 25 | 56.51 |
| 10/16/2026 21:59 | 25 | 56.51 |
| 10/16/2026 21:59 | 25 | 56.51 |
| 10/16/2026 21:59 | 25 | 56.51 |
| 10/16/2026 21:59 | 25 | 56.51 |
| 10/16/2026 21:59 | 25 | 56.51 |
| 10/16/2026 21:59 | 24 | 56.525 |
| 10/16/2026 21:59 | 13 | 56.525 |
| 10/16/2026 21:59 | 240 | 56.525 |
| 10/16/2026 21:59 | 100 | 56.525 |
| 10/16/2026 21:59 | 100 | 56.55 |
| 10/16/2026 21:59 | 1 | 56.57 |
| 10/16/2026 21:59 | 70 | 56.535 |
| 10/16/2026 21:59 | 20 | 56.57 |
| 10/16/2026 21:59 | 8 | 56.51 |
| 10/16/2026 21:59 | 8 | 56.51 |
| 10/16/2026 21:59 | 19 | 56.51 |
| 10/16/2026 21:59 | 41 | 56.51 |
| 10/16/2026 21:59 | 28 | 56.535 |
| 10/16/2026 21:59 | 2 | 56.57 |
| 10/16/2026 21:59 | 50 | 56.57 |
| 10/16/2026 21:59 | 86 | 56.58 |
| 10/16/2026 21:59 | 14 | 56.57 |
| 10/16/2026 21:59 | 50 | 56.57 |
| 10/16/2026 21:59 | 36 | 56.57 |
| 10/16/2026 21:59 | 6 | 56.57 |
| 10/16/2026 21:59 | 13 | 56.57 |
| 10/16/2026 21:59 | 20 | 56.58 |
| 10/16/2026 21:59 | 59 | 56.57 |
| 10/16/2026 21:59 | 1 | 56.57 |
| 10/16/2026 21:59 | 25 | 56.54 |
| 10/16/2026 21:59 | 24 | 56.54 |
| 10/16/2026 21:59 | 11 | 56.54 |
| 10/16/2026 21:59 | 56 | 56.54 |
| 10/16/2026 21:59 | 27 | 56.54 |
| 10/16/2026 21:59 | 19 | 56.54 |
| 10/16/2026 21:59 | 13 | 56.54 |
| 10/16/2026 21:59 | 19 | 56.54 |
| 10/16/2026 21:59 | 66 | 56.54 |
| 10/16/2026 21:59 | 61 | 56.54 |
| 10/16/2026 21:59 | 31 | 56.54 |
| 10/16/2026 21:59 | 3 | 56.50 |
| 10/16/2026 21:59 | 79 | 56.49 |
| 10/16/2026 21:59 | 100 | 56.49 |
| 10/16/2026 21:59 | 100 | 56.49 |
| 10/16/2026 21:59 | 100 | 56.49 |
| 10/16/2026 21:59 | 100 | 56.49 |
| 10/16/2026 21:59 | 100 | 56.49 |
| 10/16/2026 21:59 | 100 | 56.49 |
| 10/16/2026 21:59 | 100 | 56.49 |
| 10/16/2026 21:59 | 221 | 56.49 |
| 10/16/2026 21:59 | 19 | 56.49 |
| 10/16/2026 21:59 | 600 | 56.49 |
| 10/16/2026 21:59 | 240 | 56.49 |
| 10/16/2026 21:59 | 100 | 56.49 |
| 10/16/2026 21:59 | 100 | 56.49 |
| 10/16/2026 21:59 | 1 | 56.49 |
| 10/16/2026 21:59 | 45 | 56.49 |
| 10/16/2026 21:59 | 55 | 56.49 |
| 10/16/2026 21:59 | 240 | 56.49 |
| 10/16/2026 21:59 | 1800 | 56.49 |
| 10/16/2026 21:59 | 94 | 56.48 |
| 10/16/2026 21:59 | 22 | 56.48 |
| 10/16/2026 21:59 | 184 | 56.48 |
| 10/16/2026 21:59 | 1300 | 56.48 |
| 10/16/2026 21:59 | 70 | 56.48 |
| 10/16/2026 21:59 | 100 | 56.48 |
| 10/16/2026 21:59 | 15 | 56.48 |
| 10/16/2026 21:59 | 45 | 56.48 |
| 10/16/2026 21:59 | 2162 | 56.48 |
| 10/16/2026 21:59 | 37 | 56.48 |
| 10/16/2026 21:59 | 100 | 56.48 |
| 10/16/2026 21:59 | 72 | 56.48 |
| 10/16/2026 21:59 | 15 | 56.48 |
| 10/16/2026 21:59 | 272 | 56.48 |
| 10/16/2026 21:59 | 1316 | 56.48 |
| 10/16/2026 21:59 | 10 | 56.48 |
| 10/16/2026 21:59 | 20 | 56.48 |
| 10/16/2026 21:59 | 186 | 56.48 |
| 10/16/2026 21:59 | 68 | 56.48 |
| 10/16/2026 21:59 | 8 | 56.47 |
| 10/16/2026 21:59 | 25 | 56.47 |
| 10/16/2026 21:59 | 99 | 56.47 |
| 10/16/2026 21:59 | 1 | 56.47 |
| 10/16/2026 21:59 | 62 | 56.47 |
| 10/16/2026 21:59 | 140 | 56.47 |
| 10/16/2026 21:59 | 5 | 56.46 |
| 10/16/2026 21:59 | 15 | 56.46 |
| 10/16/2026 21:59 | 100 | 56.45 |
| 10/16/2026 21:59 | 10 | 56.45 |
| 10/16/2026 21:59 | 325 | 56.45 |
| 10/16/2026 21:59 | 20 | 56.45 |
| 10/16/2026 21:59 | 7 | 56.455 |
| 10/16/2026 21:59 | 1 | 56.455 |
| 10/16/2026 21:59 | 75 | 56.48 |
| 10/16/2026 21:59 | 25 | 56.47 |
| 10/16/2026 21:59 | 1 | 56.47 |
| 10/16/2026 21:59 | 2 | 56.47 |
| 10/16/2026 21:59 | 239 | 56.41 |
| 10/16/2026 21:58 | 100 | 56.47 |
| 10/16/2026 21:58 | 100 | 56.44 |
| 10/16/2026 21:58 | 15 | 56.44 |
| 10/16/2026 21:58 | 50 | 56.44 |
| 10/16/2026 21:58 | 12 | 56.47 |
| 10/16/2026 21:58 | 1 | 56.47 |
| 10/16/2026 21:58 | 1 | 56.47 |
| 10/16/2026 21:58 | 200 | 56.44 |
| 10/16/2026 21:58 | 100 | 56.41 |
| 10/16/2026 21:58 | 200 | 56.41 |
| 10/16/2026 21:58 | 3 | 56.41 |
| 10/16/2026 21:58 | 10 | 56.44 |
| 10/16/2026 21:58 | 38 | 56.44 |
| 10/16/2026 21:58 | 100 | 56.44 |
| 10/16/2026 21:58 | 100 | 56.44 |
| 10/16/2026 21:58 | 25 | 56.44 |
| 10/16/2026 21:58 | 37 | 56.44 |
| 10/16/2026 21:58 | 118 | 56.43 |
| 10/16/2026 21:58 | 13 | 56.43 |
| 10/16/2026 21:58 | 21 | 56.43 |
| 10/16/2026 21:58 | 1 | 56.43 |
| 10/16/2026 21:58 | 1 | 56.43 |
| 10/16/2026 21:58 | 84 | 56.43 |
| 10/16/2026 21:58 | 2 | 56.43 |
| 10/16/2026 21:58 | 90 | 56.38 |
| 10/16/2026 21:58 | 10 | 56.38 |
| 10/16/2026 21:58 | 90 | 56.38 |
| 10/16/2026 21:58 | 100 | 56.38 |
| 10/16/2026 21:58 | 100 | 56.38 |
| 10/16/2026 21:58 | 100 | 56.38 |
| 10/16/2026 21:58 | 100 | 56.38 |
| 10/16/2026 21:58 | 100 | 56.38 |
| 10/16/2026 21:58 | 100 | 56.38 |
| 10/16/2026 21:58 | 240 | 56.38 |
| 10/16/2026 21:58 | 70 | 56.38 |
| 10/16/2026 21:58 | 230 | 56.38 |
| 10/16/2026 21:58 | 240 | 56.38 |
| 10/16/2026 21:58 | 300 | 56.38 |
| 10/16/2026 21:58 | 109 | 56.38 |
| 10/16/2026 21:58 | 121 | 56.38 |
| 10/16/2026 21:58 | 1000 | 56.38 |
| 10/16/2026 21:58 | 4 | 56.37 |
| 10/16/2026 21:58 | 46 | 56.37 |
| 10/16/2026 21:58 | 86 | 56.37 |
| 10/16/2026 21:58 | 64 | 56.37 |
| 10/16/2026 21:58 | 7 | 56.37 |
| 10/16/2026 21:58 | 113 | 56.37 |
| 10/16/2026 21:58 | 184 | 56.37 |
| 10/16/2026 21:58 | 64 | 56.37 |
| 10/16/2026 21:58 | 39 | 56.37 |
| 10/16/2026 21:58 | 10 | 56.36 |
| 10/16/2026 21:58 | 50 | 56.33 |
| 10/16/2026 21:58 | 2 | 56.32 |
| 10/16/2026 21:58 | 100 | 56.32 |
| 10/16/2026 21:58 | 1152 | 56.29 |
| 10/16/2026 21:58 | 54 | 56.305 |
| 10/16/2026 21:58 | 9 | 56.29 |
| 10/16/2026 21:58 | 1656 | 56.29 |
| 10/16/2026 21:58 | 646 | 56.29 |
| 10/16/2026 21:58 | 14 | 56.33 |
| 10/16/2026 21:58 | 25 | 56.32 |
| 10/16/2026 21:58 | 25 | 56.33 |
| 10/16/2026 21:58 | 25 | 56.33 |
| 10/16/2026 21:58 | 21 | 56.33 |
| 10/16/2026 21:58 | 8 | 56.32 |
| 10/16/2026 21:58 | 25 | 56.32 |
| 10/16/2026 21:58 | 240 | 56.32 |
| 10/16/2026 21:58 | 240 | 56.32 |
| 10/16/2026 21:58 | 28 | 56.32 |
| 10/16/2026 21:58 | 240 | 56.32 |
| 10/16/2026 21:58 | 33 | 56.27 |
| 10/16/2026 21:58 | 240 | 56.27 |
| 10/16/2026 21:58 | 240 | 56.27 |
| 10/16/2026 21:58 | 187 | 56.27 |
| 10/16/2026 21:58 | 53 | 56.27 |
| 10/16/2026 21:58 | 240 | 56.27 |
| 10/16/2026 21:58 | 207 | 56.27 |
| 10/16/2026 21:58 | 33 | 56.27 |
| 10/16/2026 21:58 | 240 | 56.27 |
| 10/16/2026 21:58 | 202 | 56.27 |
| 10/16/2026 21:58 | 25 | 56.27 |
| 10/16/2026 21:58 | 100 | 56.27 |
| 10/16/2026 21:58 | 500 | 56.27 |
| 10/16/2026 21:58 | 77 | 56.26 |
| 10/16/2026 21:58 | 2 | 56.19 |
| 10/16/2026 21:58 | 100 | 56.17 |
| 10/16/2026 21:58 | 2 | 56.17 |
| 10/16/2026 21:58 | 134 | 56.17 |
| 10/16/2026 21:58 | 25 | 56.17 |
| 10/16/2026 21:58 | 47 | 56.17 |
| 10/16/2026 21:58 | 194 | 56.17 |
| 10/16/2026 21:58 | 15 | 56.17 |
| 10/16/2026 21:58 | 159 | 56.16 |
| 10/16/2026 21:58 | 25 | 56.16 |
| 10/16/2026 21:58 | 415 | 56.16 |
| 10/16/2026 21:58 | 10 | 56.155 |
| 10/16/2026 21:58 | 1 | 56.16 |
| 10/16/2026 21:58 | 70 | 56.16 |
| 10/16/2026 21:58 | 200 | 56.16 |
| 10/16/2026 21:58 | 30 | 56.16 |
| 10/16/2026 21:58 | 385 | 56.16 |
| 10/16/2026 21:58 | 100 | 56.16 |
| 10/16/2026 21:58 | 15 | 56.16 |
| 10/16/2026 21:58 | 200 | 56.16 |
| 10/16/2026 21:58 | 200 | 56.16 |
| 10/16/2026 21:58 | 14 | 56.16 |
| 10/16/2026 21:58 | 11 | 56.16 |
| 10/16/2026 21:58 | 75 | 56.16 |
| 10/16/2026 21:58 | 200 | 56.16 |
| 10/16/2026 21:58 | 25 | 56.15 |
| 10/16/2026 21:58 | 1 | 56.12 |
| 10/16/2026 21:58 | 22 | 56.12 |
| 10/16/2026 21:58 | 240 | 56.135 |
| 10/16/2026 21:58 | 64 | 56.10 |
| 10/16/2026 21:58 | 85 | 56.12 |
| 10/16/2026 21:58 | 187 | 56.12 |
| 10/16/2026 21:58 | 79 | 56.12 |
| 10/16/2026 21:58 | 34 | 56.12 |
| 10/16/2026 21:58 | 100 | 56.12 |
| 10/16/2026 21:58 | 5 | 56.12 |
| 10/16/2026 21:58 | 200 | 56.12 |
| 10/16/2026 21:58 | 335 | 56.11 |
| 10/16/2026 21:58 | 17 | 56.10 |
| 10/16/2026 21:58 | 5 | 56.10 |
| 10/16/2026 21:58 | 4 | 56.10 |
| 10/16/2026 21:58 | 100 | 56.08 |
| 10/16/2026 21:58 | 2 | 56.10 |
| 10/16/2026 21:58 | 210 | 56.10 |
| 10/16/2026 21:58 | 104 | 56.07 |
| 10/16/2026 21:58 | 416 | 56.07 |
| 10/16/2026 21:58 | 117 | 56.07 |
| 10/16/2026 21:58 | 25 | 56.07 |
| 10/16/2026 21:58 | 2 | 56.05 |
| 10/16/2026 21:58 | 238 | 56.06 |
| 10/16/2026 21:58 | 240 | 56.08 |
| 10/16/2026 21:58 | 10 | 56.09 |
| 10/16/2026 21:58 | 2 | 56.06 |
| 10/16/2026 21:58 | 5 | 56.07 |
| 10/16/2026 21:58 | 13 | 56.07 |
| 10/16/2026 21:58 | 36 | 56.07 |
| 10/16/2026 21:58 | 36 | 56.07 |
| 10/16/2026 21:58 | 86 | 56.04 |
| 10/16/2026 21:58 | 100 | 56.04 |
| 10/16/2026 21:58 | 10 | 56.07 |
| 10/16/2026 21:58 | 66 | 56.07 |
| 10/16/2026 21:58 | 300 | 56.07 |
| 10/16/2026 21:58 | 100 | 56.07 |
| 10/16/2026 21:58 | 27 | 56.02 |
| 10/16/2026 21:58 | 110 | 56.02 |
| 10/16/2026 21:58 | 10 | 56.02 |
| 10/16/2026 21:58 | 200 | 56.02 |
| 10/16/2026 21:58 | 19 | 56.04 |
| 10/16/2026 21:58 | 81 | 56.04 |
| 10/16/2026 21:58 | 210 | 56.03 |
| 10/16/2026 21:58 | 77 | 56.02 |
| 10/16/2026 21:58 | 100 | 56.02 |
| 10/16/2026 21:58 | 24 | 56.01 |
| 10/16/2026 21:58 | 62 | 56.01 |
| 10/16/2026 21:58 | 100 | 56.01 |
| 10/16/2026 21:58 | 200 | 56.02 |
| 10/16/2026 21:58 | 147 | 56.02 |
| 10/16/2026 21:58 | 9 | 56.02 |
| 10/16/2026 21:58 | 16 | 56.02 |
| 10/16/2026 21:58 | 184 | 56.02 |
| 10/16/2026 21:58 | 67 | 56.02 |
| 10/16/2026 21:58 | 193 | 56.02 |
| 10/16/2026 21:58 | 7 | 56.02 |
| 10/16/2026 21:58 | 100 | 56.02 |
| 10/16/2026 21:58 | 100 | 56.02 |
| 10/16/2026 21:58 | 22 | 56.02 |
| 10/16/2026 21:58 | 100 | 56.02 |
| 10/16/2026 21:58 | 178 | 56.02 |
| 10/16/2026 21:58 | 22 | 56.02 |
| 10/16/2026 21:58 | 100 | 56.02 |
| 10/16/2026 21:58 | 100 | 56.02 |
| 10/16/2026 21:58 | 200 | 56.02 |
| 10/16/2026 21:58 | 76 | 56.02 |
| 10/16/2026 21:58 | 24 | 56.02 |
| 10/16/2026 21:58 | 200 | 56.02 |
| 10/16/2026 21:58 | 100 | 56.02 |
| 10/16/2026 21:58 | 200 | 56.02 |
| 10/16/2026 21:58 | 22 | 56.02 |
| 10/16/2026 21:58 | 100 | 56.02 |
| 10/16/2026 21:58 | 200 | 56.02 |
| 10/16/2026 21:58 | 78 | 56.02 |
| 10/16/2026 21:58 | 22 | 56.02 |
| 10/16/2026 21:58 | 100 | 56.02 |
| 10/16/2026 21:58 | 200 | 56.02 |
| 10/16/2026 21:58 | 8 | 56.02 |
| 10/16/2026 21:58 | 40 | 56.02 |
| 10/16/2026 21:58 | 5 | 56.02 |
| 10/16/2026 21:58 | 3 | 56.02 |
| 10/16/2026 21:58 | 100 | 56.02 |
| 10/16/2026 21:58 | 44 | 56.02 |
| 10/16/2026 21:58 | 42 | 56.02 |
| 10/16/2026 21:58 | 58 | 56.02 |
| 10/16/2026 21:58 | 600 | 56.02 |
| 10/16/2026 21:58 | 1000 | 56.02 |
| 10/16/2026 21:58 | 60 | 56.02 |
| 10/16/2026 21:58 | 20 | 56.02 |
| 10/16/2026 21:58 | 20 | 56.02 |
| 10/16/2026 21:58 | 600 | 56.02 |
| 10/16/2026 21:58 | 6 | 56.02 |
| 10/16/2026 21:58 | 10 | 56.02 |
| 10/16/2026 21:58 | 200 | 56.04 |
| 10/16/2026 21:58 | 1000 | 56.04 |
| 10/16/2026 21:58 | 25 | 56.04 |
| 10/16/2026 21:58 | 25 | 56.04 |
| 10/16/2026 21:58 | 25 | 56.04 |
| 10/16/2026 21:58 | 25 | 56.04 |
| 10/16/2026 21:58 | 60 | 56.06 |
| 10/16/2026 21:57 | 100 | 56.06 |
| 10/16/2026 21:57 | 69 | 56.06 |
| 10/16/2026 21:57 | 462 | 56.07 |
| 10/16/2026 21:57 | 50 | 56.07 |
| 10/16/2026 21:57 | 300 | 56.08 |
| 10/16/2026 21:57 | 50 | 56.07 |
| 10/16/2026 21:57 | 38 | 56.07 |
| 10/16/2026 21:57 | 31 | 56.07 |
| 10/16/2026 21:57 | 100 | 56.07 |
| 10/16/2026 21:57 | 20 | 56.07 |
| 10/16/2026 21:57 | 4 | 56.07 |
| 10/16/2026 21:57 | 100 | 56.07 |
| 10/16/2026 21:57 | 10 | 56.07 |
| 10/16/2026 21:57 | 31 | 56.10 |
| 10/16/2026 21:57 | 34 | 56.10 |
| 10/16/2026 21:57 | 36 | 56.10 |
| 10/16/2026 21:57 | 46 | 56.10 |
| 10/16/2026 21:57 | 65 | 56.13 |
| 10/16/2026 21:57 | 56 | 56.12 |
| 10/16/2026 21:57 | 2 | 56.12 |
| 10/16/2026 21:57 | 20 | 56.12 |
| 10/16/2026 21:57 | 62 | 56.12 |
| 10/16/2026 21:57 | 7 | 56.12 |
| 10/16/2026 21:57 | 12 | 56.12 |
| 10/16/2026 21:57 | 5 | 56.12 |
| 10/16/2026 21:57 | 28 | 56.12 |
| 10/16/2026 21:57 | 10 | 56.12 |
| 10/16/2026 21:57 | 100 | 56.12 |
| 10/16/2026 21:57 | 50 | 56.12 |
| 10/16/2026 21:57 | 34 | 56.12 |
| 10/16/2026 21:57 | 2 | 56.06 |
| 10/16/2026 21:57 | 25 | 56.065 |
| 10/16/2026 21:57 | 2 | 56.065 |
| 10/16/2026 21:57 | 22 | 56.11 |
| 10/16/2026 21:57 | 10 | 56.10 |
| 10/16/2026 21:57 | 1 | 56.10 |
| 10/16/2026 21:57 | 200 | 56.06 |
| 10/16/2026 21:57 | 47 | 56.09 |
| 10/16/2026 21:57 | 44 | 56.09 |
| 10/16/2026 21:57 | 1 | 56.09 |
| 10/16/2026 21:57 | 10 | 56.06 |
| 10/16/2026 21:57 | 12 | 56.06 |
| 10/16/2026 21:57 | 19 | 56.06 |
| 10/16/2026 21:57 | 10 | 56.06 |
| 10/16/2026 21:57 | 10 | 56.06 |
| 10/16/2026 21:57 | 36 | 56.06 |
| 10/16/2026 21:57 | 23 | 56.06 |
| 10/16/2026 21:57 | 93 | 56.10 |
| 10/16/2026 21:57 | 7 | 56.08 |
| 10/16/2026 21:57 | 100 | 56.07 |
| 10/16/2026 21:57 | 16 | 56.06 |
| 10/16/2026 21:57 | 10 | 56.06 |
| 10/16/2026 21:57 | 6 | 56.06 |
| 10/16/2026 21:57 | 25 | 56.06 |
| 10/16/2026 21:57 | 2 | 56.06 |
| 10/16/2026 21:57 | 25 | 56.06 |
| 10/16/2026 21:57 | 25 | 56.06 |
| 10/16/2026 21:57 | 25 | 56.06 |
| 10/16/2026 21:57 | 10 | 56.06 |
| 10/16/2026 21:57 | 15 | 56.06 |
| 10/16/2026 21:57 | 63 | 56.06 |
| 10/16/2026 21:57 | 95 | 56.04 |
| 10/16/2026 21:57 | 36 | 56.03 |
| 10/16/2026 21:57 | 64 | 56.03 |
| 10/16/2026 21:57 | 68 | 56.03 |
| 10/16/2026 21:57 | 32 | 56.03 |
| 10/16/2026 21:57 | 32 | 56.03 |
| 10/16/2026 21:57 | 68 | 56.03 |
| 10/16/2026 21:57 | 24 | 56.03 |
| 10/16/2026 21:57 | 76 | 56.03 |
| 10/16/2026 21:57 | 24 | 56.03 |
| 10/16/2026 21:57 | 76 | 56.03 |
| 10/16/2026 21:57 | 100 | 56.03 |
| 10/16/2026 21:57 | 10 | 56.03 |
| 10/16/2026 21:57 | 74 | 56.03 |
| 10/16/2026 21:57 | 7 | 56.03 |
| 10/16/2026 21:57 | 37 | 56.03 |
| 10/16/2026 21:57 | 100 | 56.03 |
| 10/16/2026 21:57 | 30 | 56.03 |
| 10/16/2026 21:57 | 8 | 56.03 |
| 10/16/2026 21:57 | 500 | 56.03 |
| 10/16/2026 21:57 | 100 | 56.03 |
| 10/16/2026 21:57 | 100 | 56.03 |
| 10/16/2026 21:57 | 3 | 56.02 |
| 10/16/2026 21:57 | 10 | 56.02 |
| 10/16/2026 21:57 | 160 | 56.02 |
| 10/16/2026 21:56 | 100 | 56.05 |
| 10/16/2026 21:56 | 100 | 56.05 |
| 10/16/2026 21:56 | 1 | 56.06 |
| 10/16/2026 21:56 | 200 | 56.06 |
| 10/16/2026 21:56 | 3 | 56.06 |
| 10/16/2026 21:56 | 62 | 56.06 |
| 10/16/2026 21:56 | 1 | 56.06 |
| 10/16/2026 21:56 | 100 | 56.06 |
| 10/16/2026 21:56 | 58 | 56.06 |
| 10/16/2026 21:56 | 242 | 56.06 |
| 10/16/2026 21:56 | 20 | 56.06 |
| 10/16/2026 21:56 | 10 | 56.06 |
| 10/16/2026 21:56 | 100 | 56.06 |
| 10/16/2026 21:56 | 10 | 56.05 |
| 10/16/2026 21:56 | 100 | 56.04 |
| 10/16/2026 21:56 | 18 | 56.03 |
| 10/16/2026 21:56 | 1 | 56.03 |
| 10/16/2026 21:56 | 90 | 56.05 |
| 10/16/2026 21:56 | 100 | 55.99 |
| 10/16/2026 21:56 | 2 | 55.91 |
| 10/16/2026 21:56 | 16 | 55.98 |
| 10/16/2026 21:56 | 100 | 55.98 |
| 10/16/2026 21:56 | 100 | 55.98 |
| 10/16/2026 21:56 | 1 | 55.96 |
| 10/16/2026 21:56 | 10 | 55.95 |
| 10/16/2026 21:56 | 7 | 55.92 |
| 10/16/2026 21:56 | 1 | 55.92 |
| 10/16/2026 21:56 | 1 | 55.92 |
| 10/16/2026 21:56 | 7 | 55.91 |
| 10/16/2026 21:56 | 16 | 55.90 |
| 10/16/2026 21:56 | 3 | 55.90 |
| 10/16/2026 21:56 | 33 | 55.89 |
| 10/16/2026 21:56 | 6 | 55.89 |
| 10/16/2026 21:56 | 100 | 55.87 |
| 10/16/2026 21:56 | 34 | 55.88 |
| 10/16/2026 21:56 | 74 | 55.88 |
| 10/16/2026 21:56 | 46 | 55.88 |
| 10/16/2026 21:56 | 46 | 55.88 |
| 10/16/2026 21:56 | 46 | 55.88 |
| 10/16/2026 21:56 | 54 | 55.88 |
| 10/16/2026 21:56 | 46 | 55.88 |
| 10/16/2026 21:56 | 200 | 55.88 |
| 10/16/2026 21:56 | 54 | 55.88 |
| 10/16/2026 21:56 | 300 | 55.88 |
| 10/16/2026 21:56 | 26 | 55.87 |
| 10/16/2026 21:56 | 300 | 55.87 |
| 10/16/2026 21:56 | 154 | 55.87 |
| 10/16/2026 21:56 | 100 | 55.87 |
| 10/16/2026 21:56 | 100 | 55.87 |
| 10/16/2026 21:56 | 20 | 55.87 |
| 10/16/2026 21:56 | 37 | 55.87 |
| 10/16/2026 21:56 | 90 | 55.87 |
| 10/16/2026 21:56 | 10 | 55.87 |
| 10/16/2026 21:56 | 100 | 55.87 |
| 10/16/2026 21:56 | 37 | 55.86 |
| 10/16/2026 21:56 | 100 | 55.85 |
| 10/16/2026 21:56 | 500 | 55.85 |
| 10/16/2026 21:56 | 100 | 55.85 |
| 10/16/2026 21:56 | 100 | 55.85 |
| 10/16/2026 21:56 | 95 | 55.85 |
| 10/16/2026 21:56 | 5 | 55.85 |
| 10/16/2026 21:56 | 1 | 55.85 |
| 10/16/2026 21:56 | 100 | 55.85 |
| 10/16/2026 21:56 | 20 | 55.85 |
| 10/16/2026 21:56 | 5 | 55.85 |
| 10/16/2026 21:56 | 1000 | 55.85 |
| 10/16/2026 21:56 | 10 | 55.85 |
| 10/16/2026 21:56 | 100 | 55.85 |
| 10/16/2026 21:56 | 62 | 55.85 |
| 10/16/2026 21:56 | 100 | 55.85 |
| 10/16/2026 21:56 | 37 | 55.85 |
| 10/16/2026 21:56 | 200 | 55.85 |
| 10/16/2026 21:56 | 37 | 55.85 |
| 10/16/2026 21:56 | 46 | 55.85 |
| 10/16/2026 21:56 | 30 | 55.85 |
| 10/16/2026 21:56 | 10 | 55.85 |
| 10/16/2026 21:56 | 95 | 55.83 |
| 10/16/2026 21:56 | 6 | 55.79 |
| 10/16/2026 21:56 | 100 | 55.79 |
| 10/16/2026 21:56 | 100 | 55.79 |
| 10/16/2026 21:56 | 100 | 55.79 |
| 10/16/2026 21:56 | 100 | 55.79 |
| 10/16/2026 21:56 | 240 | 55.79 |
| 10/16/2026 21:56 | 240 | 55.79 |
| 10/16/2026 21:56 | 240 | 55.79 |
| 10/16/2026 21:56 | 240 | 55.79 |
| 10/16/2026 21:56 | 240 | 55.79 |
| 10/16/2026 21:56 | 240 | 55.79 |
| 10/16/2026 21:55 | 100 | 55.79 |
| 10/16/2026 21:55 | 100 | 55.79 |
| 10/16/2026 21:55 | 13 | 55.74 |
| 10/16/2026 21:55 | 2 | 55.74 |
| 10/16/2026 21:55 | 13 | 55.73 |
| 10/16/2026 21:55 | 23 | 55.735 |
| 10/16/2026 21:55 | 27 | 55.735 |
| 10/16/2026 21:55 | 13 | 55.74 |
| 10/16/2026 21:55 | 50 | 55.77 |
| 10/16/2026 21:55 | 65 | 55.78 |
| 10/16/2026 21:55 | 65 | 55.82 |
| 10/16/2026 21:55 | 6 | 55.82 |
| 10/16/2026 21:55 | 2 | 55.82 |
| 10/16/2026 21:55 | 10 | 55.82 |
| 10/16/2026 21:55 | 65 | 55.82 |
| 10/16/2026 21:55 | 100 | 55.82 |
| 10/16/2026 21:55 | 100 | 55.82 |
| 10/16/2026 21:55 | 65 | 55.82 |
| 10/16/2026 21:55 | 80 | 55.825 |
| 10/16/2026 21:55 | 18 | 55.825 |
| 10/16/2026 21:55 | 2 | 55.825 |
| 10/16/2026 21:55 | 200 | 55.825 |
| 10/16/2026 21:55 | 100 | 55.81 |
| 10/16/2026 21:55 | 70 | 55.81 |
| 10/16/2026 21:55 | 50 | 55.81 |
| 10/16/2026 21:55 | 339 | 55.81 |
| 10/16/2026 21:55 | 60 | 55.81 |
| 10/16/2026 21:55 | 1 | 55.81 |
| 10/16/2026 21:55 | 10 | 55.82 |
| 10/16/2026 21:55 | 10 | 55.88 |
| 10/16/2026 21:55 | 10 | 55.87 |
| 10/16/2026 21:55 | 50 | 55.87 |
| 10/16/2026 21:55 | 18 | 55.90 |
| 10/16/2026 21:55 | 8 | 55.90 |
| 10/16/2026 21:55 | 14 | 55.87 |
| 10/16/2026 21:55 | 50 | 55.89 |
| 10/16/2026 21:55 | 50 | 55.89 |
| 10/16/2026 21:55 | 50 | 55.89 |
| 10/16/2026 21:55 | 50 | 55.89 |
| 10/16/2026 21:55 | 19 | 55.89 |
| 10/16/2026 21:55 | 51 | 55.89 |
| 10/16/2026 21:55 | 49 | 55.89 |
| 10/16/2026 21:55 | 55 | 55.93 |
| 10/16/2026 21:55 | 44 | 55.93 |
| 10/16/2026 21:55 | 3 | 55.93 |
| 10/16/2026 21:55 | 100 | 55.93 |
| 10/16/2026 21:55 | 25 | 55.95 |
| 10/16/2026 21:55 | 25 | 55.95 |
| 10/16/2026 21:55 | 25 | 55.95 |
| 10/16/2026 21:55 | 25 | 55.95 |
| 10/16/2026 21:55 | 58 | 55.95 |
| 10/16/2026 21:55 | 50 | 55.95 |
| 10/16/2026 21:55 | 10 | 55.96 |
| 10/16/2026 21:55 | 1 | 55.97 |
| 10/16/2026 21:55 | 7 | 55.98 |
| 10/16/2026 21:55 | 29 | 55.98 |
| 10/16/2026 21:55 | 1 | 55.98 |
| 10/16/2026 21:55 | 100 | 56.00 |
| 10/16/2026 21:55 | 25 | 56.00 |
| 10/16/2026 21:55 | 10 | 56.00 |
| 10/16/2026 21:55 | 22 | 56.00 |
| 10/16/2026 21:55 | 62 | 56.00 |
| 10/16/2026 21:55 | 1 | 56.00 |
| 10/16/2026 21:55 | 3 | 56.00 |
| 10/16/2026 21:55 | 40 | 56.02 |
| 10/16/2026 21:55 | 26 | 56.03 |
| 10/16/2026 21:55 | 10 | 56.03 |
| 10/16/2026 21:55 | 17 | 56.03 |
| 10/16/2026 21:55 | 100 | 56.03 |
| 10/16/2026 21:55 | 4 | 56.03 |
| 10/16/2026 21:55 | 19 | 56.05 |
| 10/16/2026 21:55 | 81 | 56.05 |
| 10/16/2026 21:55 | 100 | 56.06 |
| 10/16/2026 21:55 | 24 | 56.05 |
| 10/16/2026 21:55 | 100 | 56.05 |
| 10/16/2026 21:55 | 275 | 56.06 |
| 10/16/2026 21:55 | 25 | 56.06 |
| 10/16/2026 21:55 | 100 | 56.06 |
| 10/16/2026 21:55 | 100 | 56.06 |
| 10/16/2026 21:55 | 711 | 56.06 |
| 10/16/2026 21:55 | 189 | 56.06 |
| 10/16/2026 21:55 | 100 | 56.06 |
| 10/16/2026 21:55 | 3 | 56.06 |
| 10/16/2026 21:55 | 100 | 56.06 |
| 10/16/2026 21:55 | 100 | 56.06 |
| 10/16/2026 21:55 | 44 | 56.06 |
| 10/16/2026 21:55 | 100 | 56.06 |
| 10/16/2026 21:55 | 3 | 56.06 |
| 10/16/2026 21:55 | 100 | 56.06 |
| 10/16/2026 21:55 | 40 | 56.06 |
| 10/16/2026 21:55 | 41 | 56.06 |
| 10/16/2026 21:55 | 59 | 56.06 |
| 10/16/2026 21:55 | 10 | 56.06 |
| 10/16/2026 21:55 | 70 | 56.06 |
| 10/16/2026 21:55 | 50 | 56.06 |
| 10/16/2026 21:55 | 16 | 56.07 |
| 10/16/2026 21:55 | 42 | 56.08 |
| 10/16/2026 21:55 | 5 | 56.10 |
| 10/16/2026 21:55 | 11 | 56.16 |
| 10/16/2026 21:55 | 11 | 56.16 |
| 10/16/2026 21:55 | 11 | 56.16 |
| 10/16/2026 21:55 | 38 | 56.16 |
| 10/16/2026 21:55 | 10 | 56.12 |
| 10/16/2026 21:55 | 100 | 56.16 |
| 10/16/2026 21:55 | 100 | 56.16 |
| 10/16/2026 21:55 | 1 | 56.16 |
| 10/16/2026 21:55 | 2 | 56.16 |
| 10/16/2026 21:55 | 2 | 56.16 |
| 10/16/2026 21:55 | 2 | 56.16 |
| 10/16/2026 21:55 | 2 | 56.16 |
| 10/16/2026 21:55 | 142 | 56.18 |
| 10/16/2026 21:55 | 158 | 56.18 |
| 10/16/2026 21:55 | 400 | 56.18 |
| 10/16/2026 21:55 | 28 | 56.14 |
| 10/16/2026 21:55 | 54 | 56.15 |
| 10/16/2026 21:55 | 25 | 56.15 |
| 10/16/2026 21:55 | 25 | 56.15 |
| 10/16/2026 21:55 | 25 | 56.15 |
| 10/16/2026 21:55 | 25 | 56.15 |
| 10/16/2026 21:55 | 25 | 56.15 |
| 10/16/2026 21:55 | 25 | 56.15 |
| 10/16/2026 21:55 | 25 | 56.15 |
| 10/16/2026 21:55 | 25 | 56.15 |
| 10/16/2026 21:55 | 71 | 56.15 |
| 10/16/2026 21:55 | 25 | 56.15 |
| 10/16/2026 21:55 | 25 | 56.15 |
| 10/16/2026 21:55 | 25 | 56.15 |
| 10/16/2026 21:55 | 25 | 56.15 |
| 10/16/2026 21:55 | 25 | 56.15 |
| 10/16/2026 21:55 | 25 | 56.15 |
| 10/16/2026 21:55 | 25 | 56.15 |
| 10/16/2026 21:55 | 25 | 56.15 |
| 10/16/2026 21:55 | 25 | 56.15 |
| 10/16/2026 21:55 | 25 | 56.15 |
| 10/16/2026 21:55 | 25 | 56.15 |
| 10/16/2026 21:55 | 50 | 56.15 |
| 10/16/2026 21:55 | 6 | 56.14 |
| 10/16/2026 21:55 | 25 | 56.15 |
| 10/16/2026 21:55 | 25 | 56.15 |
| 10/16/2026 21:55 | 25 | 56.15 |
| 10/16/2026 21:55 | 25 | 56.15 |
| 10/16/2026 21:55 | 25 | 56.15 |
| 10/16/2026 21:55 | 25 | 56.15 |
| 10/16/2026 21:55 | 25 | 56.15 |
| 10/16/2026 21:55 | 25 | 56.15 |
| 10/16/2026 21:55 | 25 | 56.15 |
| 10/16/2026 21:55 | 25 | 56.15 |
| 10/16/2026 21:55 | 275 | 56.14 |
| 10/16/2026 21:55 | 25 | 56.14 |
| 10/16/2026 21:55 | 500 | 56.14 |
| 10/16/2026 21:55 | 500 | 56.14 |
| 10/16/2026 21:55 | 90 | 56.13 |
| 10/16/2026 21:55 | 10 | 56.13 |
| 10/16/2026 21:55 | 22 | 56.13 |
| 10/16/2026 21:55 | 15 | 56.13 |
| 10/16/2026 21:55 | 185 | 56.13 |
| 10/16/2026 21:55 | 15 | 56.13 |
| 10/16/2026 21:55 | 376 | 56.13 |
| 10/16/2026 21:55 | 224 | 56.13 |
| 10/16/2026 21:55 | 16 | 56.13 |
| 10/16/2026 21:55 | 100 | 56.10 |
| 10/16/2026 21:55 | 200 | 56.09 |
| 10/16/2026 21:55 | 100 | 56.09 |
| 10/16/2026 21:55 | 30 | 56.09 |
| 10/16/2026 21:55 | 200 | 56.09 |
| 10/16/2026 21:55 | 10 | 56.09 |
| 10/16/2026 21:55 | 100 | 56.09 |
| 10/16/2026 21:55 | 1 | 56.06 |
| 10/16/2026 21:54 | 23 | 56.06 |
| 10/16/2026 21:54 | 1 | 56.06 |
| 10/16/2026 21:54 | 25 | 56.06 |
| 10/16/2026 21:54 | 25 | 56.06 |
| 10/16/2026 21:54 | 25 | 56.06 |
| 10/16/2026 21:54 | 25 | 56.06 |
| 10/16/2026 21:54 | 25 | 56.06 |
| 10/16/2026 21:54 | 1 | 56.06 |
| 10/16/2026 21:54 | 3 | 56.06 |
| 10/16/2026 21:54 | 25 | 56.06 |
| 10/16/2026 21:54 | 10 | 56.07 |
| 10/16/2026 21:54 | 10 | 56.07 |
| 10/16/2026 21:54 | 5 | 56.07 |
| 10/16/2026 21:54 | 7 | 56.07 |
| 10/16/2026 21:54 | 13 | 56.05 |
| 10/16/2026 21:54 | 100 | 56.05 |
| 10/16/2026 21:54 | 300 | 56.05 |
| 10/16/2026 21:54 | 14 | 56.05 |
| 10/16/2026 21:54 | 86 | 56.05 |
| 10/16/2026 21:54 | 10 | 56.05 |
| 10/16/2026 21:54 | 1 | 56.05 |
| 10/16/2026 21:54 | 10 | 56.05 |
| 10/16/2026 21:54 | 100 | 56.05 |
| 10/16/2026 21:54 | 314 | 56.04 |
| 10/16/2026 21:54 | 2 | 56.00 |
| 10/16/2026 21:54 | 1 | 55.94 |
| 10/16/2026 21:54 | 1 | 55.935 |
| 10/16/2026 21:53 | 4 | 55.99 |
| 10/16/2026 21:53 | 10 | 55.94 |
| 10/16/2026 21:53 | 1 | 55.98 |
| 10/16/2026 21:53 | 6 | 55.97 |
| 10/16/2026 21:53 | 100 | 55.96 |
| 10/16/2026 21:53 | 194 | 55.97 |
| 10/16/2026 21:53 | 100 | 55.95 |
| 10/16/2026 21:53 | 200 | 55.95 |
| 10/16/2026 21:53 | 100 | 55.95 |
| 10/16/2026 21:53 | 1 | 55.93 |
| 10/16/2026 21:53 | 100 | 55.93 |
| 10/16/2026 21:53 | 30 | 55.93 |
| 10/16/2026 21:53 | 100 | 55.93 |
| 10/16/2026 21:53 | 62 | 55.93 |
| 10/16/2026 21:53 | 3 | 55.93 |
| 10/16/2026 21:53 | 100 | 55.91 |
| 10/16/2026 21:53 | 72 | 55.90 |
| 10/16/2026 21:53 | 28 | 55.91 |
| 10/16/2026 21:53 | 100 | 55.91 |
| 10/16/2026 21:53 | 10 | 55.91 |
| 10/16/2026 21:53 | 51 | 55.91 |
| 10/16/2026 21:53 | 1 | 55.91 |
| 10/16/2026 21:53 | 1 | 55.91 |
| 10/16/2026 21:53 | 100 | 55.91 |
| 10/16/2026 21:53 | 200 | 55.90 |
| 10/16/2026 21:53 | 50 | 55.90 |
| 10/16/2026 21:53 | 20 | 55.91 |
| 10/16/2026 21:53 | 45 | 55.91 |
| 10/16/2026 21:53 | 100 | 55.92 |
| 10/16/2026 21:53 | 11 | 55.91 |
| 10/16/2026 21:53 | 3 | 55.91 |
| 10/16/2026 21:53 | 200 | 55.93 |
| 10/16/2026 21:53 | 3 | 55.93 |
| 10/16/2026 21:53 | 55 | 55.93 |
| 10/16/2026 21:53 | 15 | 55.93 |
| 10/16/2026 21:53 | 58 | 55.94 |
| 10/16/2026 21:53 | 25 | 55.975 |
| 10/16/2026 21:53 | 25 | 55.975 |
| 10/16/2026 21:53 | 25 | 55.975 |
| 10/16/2026 21:53 | 25 | 55.975 |
| 10/16/2026 21:53 | 100 | 55.975 |
| 10/16/2026 21:53 | 100 | 55.975 |
| 10/16/2026 21:53 | 100 | 55.975 |
| 10/16/2026 21:53 | 39 | 55.96 |
| 10/16/2026 21:53 | 100 | 55.96 |
| 10/16/2026 21:53 | 100 | 55.96 |
| 10/16/2026 21:53 | 100 | 55.98 |
| 10/16/2026 21:53 | 200 | 56.00 |
| 10/16/2026 21:53 | 1 | 55.95 |
| 10/16/2026 21:53 | 3 | 55.99 |
| 10/16/2026 21:53 | 64 | 56.00 |
| 10/16/2026 21:53 | 100 | 56.00 |
| 10/16/2026 21:53 | 45 | 56.02 |
| 10/16/2026 21:53 | 75 | 56.02 |
| 10/16/2026 21:53 | 25 | 56.02 |
| 10/16/2026 21:53 | 26 | 56.02 |
| 10/16/2026 21:53 | 75 | 56.04 |
| 10/16/2026 21:53 | 25 | 56.04 |
| 10/16/2026 21:53 | 486 | 56.04 |
| 10/16/2026 21:53 | 25 | 56.04 |
| 10/16/2026 21:53 | 25 | 56.04 |
| 10/16/2026 21:53 | 25 | 56.04 |
| 10/16/2026 21:53 | 25 | 56.04 |
| 10/16/2026 21:53 | 80 | 56.04 |
| 10/16/2026 21:53 | 6 | 56.03 |
| 10/16/2026 21:53 | 60 | 56.02 |
| 10/16/2026 21:53 | 100 | 56.01 |
| 10/16/2026 21:53 | 100 | 56.01 |
| 10/16/2026 21:53 | 100 | 56.01 |
| 10/16/2026 21:53 | 7 | 56.01 |
| 10/16/2026 21:53 | 10 | 56.01 |
| 10/16/2026 21:53 | 10 | 56.01 |
| 10/16/2026 21:53 | 1 | 56.01 |
| 10/16/2026 21:53 | 100 | 56.01 |
| 10/16/2026 21:53 | 100 | 55.99 |
| 10/16/2026 21:53 | 5 | 55.99 |
| 10/16/2026 21:53 | 56 | 55.99 |
| 10/16/2026 21:53 | 6 | 55.99 |
| 10/16/2026 21:53 | 38 | 55.99 |
| 10/16/2026 21:53 | 38 | 55.99 |
| 10/16/2026 21:52 | 10 | 55.98 |
| 10/16/2026 21:52 | 20 | 55.98 |
| 10/16/2026 21:52 | 61 | 55.98 |
| 10/16/2026 21:52 | 15 | 55.98 |
| 10/16/2026 21:52 | 37 | 55.98 |
| 10/16/2026 21:52 | 4 | 55.98 |
| 10/16/2026 21:52 | 28 | 55.98 |
| 10/16/2026 21:52 | 1 | 55.98 |
| 10/16/2026 21:52 | 100 | 55.93 |
| 10/16/2026 21:52 | 62 | 55.93 |
| 10/16/2026 21:52 | 10 | 55.93 |
| 10/16/2026 21:52 | 20 | 55.92 |
| 10/16/2026 21:52 | 100 | 55.89 |
| 10/16/2026 21:52 | 1 | 55.92 |
| 10/16/2026 21:52 | 100 | 55.92 |
| 10/16/2026 21:52 | 52 | 55.92 |
| 10/16/2026 21:52 | 9 | 55.92 |
| 10/16/2026 21:52 | 7 | 55.92 |
| 10/16/2026 21:52 | 69 | 55.94 |
| 10/16/2026 21:52 | 139 | 55.99 |
| 10/16/2026 21:52 | 38 | 55.99 |
| 10/16/2026 21:52 | 23 | 55.99 |
| 10/16/2026 21:52 | 100 | 56.00 |
| 10/16/2026 21:52 | 37 | 55.98 |
| 10/16/2026 21:52 | 300 | 55.99 |
| 10/16/2026 21:52 | 1 | 56.00 |
| 10/16/2026 21:52 | 1 | 56.00 |
| 10/16/2026 21:52 | 50 | 55.99 |
| 10/16/2026 21:52 | 11 | 55.97 |
| 10/16/2026 21:52 | 200 | 55.98 |
| 10/16/2026 21:52 | 53 | 55.97 |
| 10/16/2026 21:52 | 1 | 55.97 |
| 10/16/2026 21:52 | 63 | 55.98 |
| 10/16/2026 21:52 | 100 | 55.98 |
| 10/16/2026 21:52 | 13 | 55.99 |
| 10/16/2026 21:52 | 100 | 56.00 |
| 10/16/2026 21:52 | 2 | 55.99 |
| 10/16/2026 21:52 | 200 | 56.00 |
| 10/16/2026 21:52 | 54 | 56.00 |
| 10/16/2026 21:52 | 57 | 56.00 |
| 10/16/2026 21:52 | 100 | 56.00 |
| 10/16/2026 21:52 | 68 | 56.01 |
| 10/16/2026 21:52 | 40 | 56.01 |
| 10/16/2026 21:52 | 13 | 56.02 |
| 10/16/2026 21:52 | 100 | 56.06 |
| 10/16/2026 21:52 | 56 | 56.06 |
| 10/16/2026 21:52 | 72 | 56.07 |
| 10/16/2026 21:52 | 20 | 56.07 |
| 10/16/2026 21:52 | 300 | 56.07 |
| 10/16/2026 21:52 | 100 | 56.08 |
| 10/16/2026 21:52 | 20 | 56.08 |
| 10/16/2026 21:52 | 52 | 56.08 |
| 10/16/2026 21:52 | 100 | 56.08 |
| 10/16/2026 21:52 | 26 | 56.08 |
| 10/16/2026 21:52 | 5 | 56.08 |
| 10/16/2026 21:52 | 200 | 56.08 |
| 10/16/2026 21:52 | 37 | 56.08 |
| 10/16/2026 21:52 | 40 | 56.135 |
| 10/16/2026 21:52 | 30 | 56.13 |
| 10/16/2026 21:52 | 70 | 56.13 |
| 10/16/2026 21:52 | 1 | 56.08 |
| 10/16/2026 21:52 | 1 | 56.08 |
| 10/16/2026 21:52 | 50 | 56.12 |
| 10/16/2026 21:52 | 5 | 56.12 |
| 10/16/2026 21:52 | 37 | 56.12 |
| 10/16/2026 21:52 | 10 | 56.115 |
| 10/16/2026 21:52 | 1 | 56.01 |
| 10/16/2026 21:51 | 100 | 56.115 |
| 10/16/2026 21:51 | 10 | 56.12 |
| 10/16/2026 21:51 | 14 | 56.15 |
| 10/16/2026 21:51 | 20 | 56.20 |
| 10/16/2026 21:51 | 20 | 56.21 |
| 10/16/2026 21:51 | 16 | 56.22 |
| 10/16/2026 21:51 | 20 | 56.24 |
| 10/16/2026 21:51 | 20 | 56.24 |
| 10/16/2026 21:51 | 10 | 56.28 |
| 10/16/2026 21:51 | 60 | 56.26 |
| 10/16/2026 21:51 | 1 | 56.27 |
| 10/16/2026 21:51 | 54 | 56.27 |
| 10/16/2026 21:51 | 5 | 56.28 |
| 10/16/2026 21:51 | 100 | 56.28 |
| 10/16/2026 21:51 | 6 | 56.28 |
| 10/16/2026 21:51 | 53 | 56.28 |
| 10/16/2026 21:51 | 40 | 56.28 |
| 10/16/2026 21:51 | 40 | 56.28 |
| 10/16/2026 21:51 | 200 | 56.30 |
| 10/16/2026 21:51 | 21 | 56.30 |
| 10/16/2026 21:51 | 100 | 56.30 |
| 10/16/2026 21:51 | 63 | 56.30 |
| 10/16/2026 21:51 | 90 | 56.30 |
| 10/16/2026 21:51 | 100 | 56.31 |
| 10/16/2026 21:51 | 38 | 56.31 |
| 10/16/2026 21:51 | 10 | 56.31 |
| 10/16/2026 21:51 | 7 | 56.31 |
| 10/16/2026 21:51 | 93 | 56.31 |
| 10/16/2026 21:51 | 100 | 56.31 |
| 10/16/2026 21:51 | 17 | 56.32 |
| 10/16/2026 21:51 | 10 | 56.32 |
| 10/16/2026 21:51 | 200 | 56.32 |
| 10/16/2026 21:51 | 25 | 56.32 |
| 10/16/2026 21:51 | 25 | 56.32 |
| 10/16/2026 21:51 | 10 | 56.32 |
| 10/16/2026 21:51 | 1 | 56.32 |
| 10/16/2026 21:51 | 252 | 56.35 |
| 10/16/2026 21:51 | 100 | 56.35 |
| 10/16/2026 21:51 | 325 | 56.35 |
| 10/16/2026 21:51 | 100 | 56.35 |
| 10/16/2026 21:51 | 375 | 56.35 |
| 10/16/2026 21:51 | 100 | 56.35 |
| 10/16/2026 21:51 | 100 | 56.35 |
| 10/16/2026 21:51 | 239 | 56.35 |
| 10/16/2026 21:51 | 127 | 56.35 |
| 10/16/2026 21:51 | 148 | 56.35 |
| 10/16/2026 21:51 | 21 | 56.35 |
| 10/16/2026 21:51 | 7 | 56.35 |
| 10/16/2026 21:51 | 261 | 56.35 |
| 10/16/2026 21:51 | 86 | 56.35 |
| 10/16/2026 21:51 | 14 | 56.35 |
| 10/16/2026 21:51 | 195 | 56.35 |
| 10/16/2026 21:51 | 100 | 56.35 |
| 10/16/2026 21:51 | 100 | 56.35 |
| 10/16/2026 21:51 | 100 | 56.35 |
| 10/16/2026 21:51 | 20 | 56.35 |
| 10/16/2026 21:51 | 80 | 56.35 |
| 10/16/2026 21:51 | 100 | 56.35 |
| 10/16/2026 21:51 | 37 | 56.35 |
| 10/16/2026 21:51 | 1 | 56.35 |
| 10/16/2026 21:51 | 100 | 56.35 |
| 10/16/2026 21:51 | 50 | 56.35 |
| 10/16/2026 21:51 | 7 | 56.35 |
| 10/16/2026 21:51 | 20 | 56.34 |
| 10/16/2026 21:51 | 50 | 56.34 |
| 10/16/2026 21:51 | 230 | 56.34 |
| 10/16/2026 21:51 | 200 | 56.34 |
| 10/16/2026 21:51 | 100 | 56.34 |
| 10/16/2026 21:51 | 20 | 56.34 |
| 10/16/2026 21:51 | 180 | 56.34 |
| 10/16/2026 21:51 | 30 | 56.34 |
| 10/16/2026 21:51 | 20 | 56.34 |
| 10/16/2026 21:51 | 200 | 56.34 |
| 10/16/2026 21:51 | 200 | 56.34 |
| 10/16/2026 21:51 | 50 | 56.34 |
| 10/16/2026 21:51 | 9 | 56.34 |
| 10/16/2026 21:51 | 50 | 56.33 |
| 10/16/2026 21:51 | 11 | 56.33 |
| 10/16/2026 21:51 | 1 | 56.33 |
| 10/16/2026 21:51 | 2 | 56.33 |
| 10/16/2026 21:51 | 37 | 56.33 |
| 10/16/2026 21:51 | 50 | 56.33 |
| 10/16/2026 21:51 | 10 | 56.33 |
| 10/16/2026 21:51 | 4 | 56.30 |
| 10/16/2026 21:51 | 20 | 56.30 |
| 10/16/2026 21:51 | 100 | 56.315 |
| 10/16/2026 21:51 | 50 | 56.32 |
| 10/16/2026 21:51 | 10 | 56.32 |
| 10/16/2026 21:51 | 20 | 56.32 |
| 10/16/2026 21:51 | 20 | 56.32 |
| 10/16/2026 21:51 | 12 | 56.33 |
| 10/16/2026 21:51 | 11 | 56.33 |
| 10/16/2026 21:51 | 1 | 56.33 |
| 10/16/2026 21:50 | 25 | 56.36 |
| 10/16/2026 21:50 | 43 | 56.36 |
| 10/16/2026 21:50 | 100 | 56.36 |
| 10/16/2026 21:50 | 100 | 56.37 |
| 10/16/2026 21:50 | 68 | 56.37 |
| 10/16/2026 21:50 | 32 | 56.37 |
| 10/16/2026 21:50 | 10 | 56.37 |
| 10/16/2026 21:50 | 60 | 56.37 |
| 10/16/2026 21:50 | 30 | 56.37 |
| 10/16/2026 21:50 | 70 | 56.37 |
| 10/16/2026 21:50 | 100 | 56.375 |
| 10/16/2026 21:50 | 100 | 56.39 |
| 10/16/2026 21:50 | 18 | 56.39 |
| 10/16/2026 21:50 | 57 | 56.38 |
| 10/16/2026 21:50 | 71 | 56.38 |
| 10/16/2026 21:50 | 29 | 56.38 |
| 10/16/2026 21:50 | 28 | 56.38 |
| 10/16/2026 21:50 | 200 | 56.40 |
| 10/16/2026 21:50 | 72 | 56.38 |
| 10/16/2026 21:50 | 50 | 56.40 |
| 10/16/2026 21:50 | 100 | 56.40 |
| 10/16/2026 21:50 | 100 | 56.42 |
| 10/16/2026 21:50 | 75 | 56.42 |
| 10/16/2026 21:50 | 25 | 56.42 |
| 10/16/2026 21:50 | 75 | 56.42 |
| 10/16/2026 21:50 | 25 | 56.42 |
| 10/16/2026 21:50 | 100 | 56.42 |
| 10/16/2026 21:50 | 100 | 56.42 |
| 10/16/2026 21:50 | 12 | 56.43 |
| 10/16/2026 21:50 | 200 | 56.44 |
| 10/16/2026 21:50 | 54 | 56.44 |
| 10/16/2026 21:50 | 100 | 56.44 |
| 10/16/2026 21:50 | 100 | 56.44 |
| 10/16/2026 21:50 | 100 | 56.44 |
| 10/16/2026 21:50 | 19 | 56.44 |
| 10/16/2026 21:50 | 100 | 56.44 |
| 10/16/2026 21:50 | 100 | 56.44 |
| 10/16/2026 21:50 | 27 | 56.44 |
| 10/16/2026 21:50 | 100 | 56.44 |
| 10/16/2026 21:50 | 36 | 56.44 |
| 10/16/2026 21:50 | 64 | 56.44 |
| 10/16/2026 21:50 | 99 | 56.44 |
| 10/16/2026 21:50 | 50 | 56.44 |
| 10/16/2026 21:50 | 100 | 56.44 |
| 10/16/2026 21:50 | 10 | 56.44 |
| 10/16/2026 21:50 | 3 | 56.44 |
| 10/16/2026 21:50 | 100 | 56.44 |
| 10/16/2026 21:50 | 100 | 56.44 |
| 10/16/2026 21:50 | 10 | 56.44 |
| 10/16/2026 21:50 | 5 | 56.49 |
| 10/16/2026 21:50 | 5 | 56.49 |
| 10/16/2026 21:50 | 100 | 56.49 |
| 10/16/2026 21:50 | 18 | 56.49 |
| 10/16/2026 21:50 | 100 | 56.49 |
| 10/16/2026 21:50 | 2 | 56.50 |
| 10/16/2026 21:50 | 98 | 56.50 |
| 10/16/2026 21:50 | 2 | 56.49 |
| 10/16/2026 21:50 | 19 | 56.49 |
| 10/16/2026 21:50 | 2 | 56.49 |
| 10/16/2026 21:50 | 2 | 56.49 |
| 10/16/2026 21:50 | 1 | 56.49 |
| 10/16/2026 21:50 | 4 | 56.45 |
| 10/16/2026 21:50 | 25 | 56.44 |
| 10/16/2026 21:50 | 25 | 56.44 |
| 10/16/2026 21:50 | 25 | 56.44 |
| 10/16/2026 21:50 | 25 | 56.44 |
| 10/16/2026 21:50 | 25 | 56.44 |
| 10/16/2026 21:50 | 25 | 56.44 |
| 10/16/2026 21:50 | 16 | 56.44 |
| 10/16/2026 21:50 | 200 | 56.44 |
| 10/16/2026 21:50 | 10 | 56.44 |
| 10/16/2026 21:50 | 10 | 56.44 |
| 10/16/2026 21:50 | 100 | 56.44 |
| 10/16/2026 21:50 | 10 | 56.385 |
| 10/16/2026 21:50 | 11 | 56.385 |
| 10/16/2026 21:50 | 10 | 56.385 |
| 10/16/2026 21:50 | 25 | 56.385 |
| 10/16/2026 21:50 | 10 | 56.39 |
| 10/16/2026 21:50 | 1 | 56.41 |
| 10/16/2026 21:50 | 1 | 56.40 |
| 10/16/2026 21:50 | 1 | 56.35 |
| 10/16/2026 21:49 | 37 | 56.33 |
| 10/16/2026 21:49 | 12 | 56.33 |
| 10/16/2026 21:49 | 88 | 56.33 |
| 10/16/2026 21:49 | 12 | 56.32 |
| 10/16/2026 21:49 | 72 | 56.31 |
| 10/16/2026 21:49 | 20 | 56.31 |
| 10/16/2026 21:49 | 100 | 56.31 |
| 10/16/2026 21:49 | 386 | 56.30 |
| 10/16/2026 21:49 | 100 | 56.30 |
| 10/16/2026 21:49 | 100 | 56.29 |
| 10/16/2026 21:49 | 100 | 56.29 |
| 10/16/2026 21:49 | 13 | 56.29 |
| 10/16/2026 21:49 | 1 | 56.29 |
| 10/16/2026 21:49 | 30 | 56.29 |
| 10/16/2026 21:49 | 100 | 56.29 |
| 10/16/2026 21:49 | 100 | 56.29 |
| 10/16/2026 21:49 | 1 | 56.29 |
| 10/16/2026 21:49 | 37 | 56.29 |
| 10/16/2026 21:49 | 100 | 56.29 |
| 10/16/2026 21:49 | 11 | 56.29 |
| 10/16/2026 21:49 | 10 | 56.29 |
| 10/16/2026 21:49 | 1 | 56.29 |
| 10/16/2026 21:49 | 37 | 56.29 |
| 10/16/2026 21:49 | 200 | 56.29 |
| 10/16/2026 21:49 | 1 | 56.29 |
| 10/16/2026 21:49 | 2 | 56.26 |
| 10/16/2026 21:49 | 50 | 56.26 |
| 10/16/2026 21:49 | 5 | 56.26 |
| 10/16/2026 21:49 | 8 | 56.25 |
| 10/16/2026 21:49 | 19 | 56.255 |
| 10/16/2026 21:49 | 100 | 56.255 |
| 10/16/2026 21:49 | 200 | 56.23 |
| 10/16/2026 21:49 | 100 | 56.23 |
| 10/16/2026 21:49 | 7 | 56.23 |
| 10/16/2026 21:49 | 107 | 56.255 |
| 10/16/2026 21:49 | 107 | 56.255 |
| 10/16/2026 21:49 | 4 | 56.25 |
| 10/16/2026 21:49 | 7 | 56.25 |
| 10/16/2026 21:49 | 100 | 56.24 |
| 10/16/2026 21:49 | 51 | 56.23 |
| 10/16/2026 21:49 | 74 | 56.25 |
| 10/16/2026 21:49 | 25 | 56.25 |
| 10/16/2026 21:49 | 1 | 56.25 |
| 10/16/2026 21:49 | 61 | 56.25 |
| 10/16/2026 21:49 | 20 | 56.25 |
| 10/16/2026 21:49 | 12 | 56.26 |
| 10/16/2026 21:49 | 24 | 56.26 |
| 10/16/2026 21:49 | 15 | 56.26 |
| 10/16/2026 21:49 | 3 | 56.26 |
| 10/16/2026 21:48 | 18 | 56.29 |
| 10/16/2026 21:48 | 8 | 56.26 |
| 10/16/2026 21:48 | 29 | 56.27 |
| 10/16/2026 21:48 | 36 | 56.27 |
| 10/16/2026 21:48 | 29 | 56.28 |
| 10/16/2026 21:48 | 100 | 56.27 |
| 10/16/2026 21:48 | 59 | 56.27 |
| 10/16/2026 21:48 | 50 | 56.27 |
| 10/16/2026 21:48 | 200 | 56.27 |
| 10/16/2026 21:48 | 100 | 56.27 |
| 10/16/2026 21:48 | 1 | 56.28 |
| 10/16/2026 21:48 | 1 | 56.28 |
| 10/16/2026 21:48 | 33 | 56.30 |
| 10/16/2026 21:48 | 10 | 56.32 |
| 10/16/2026 21:48 | 50 | 56.31 |
| 10/16/2026 21:48 | 8 | 56.31 |
| 10/16/2026 21:48 | 181 | 56.30 |
| 10/16/2026 21:48 | 54 | 56.28 |
| 10/16/2026 21:48 | 4 | 56.29 |
| 10/16/2026 21:48 | 120 | 56.29 |
| 10/16/2026 21:48 | 122 | 56.29 |
| 10/16/2026 21:48 | 58 | 56.29 |
| 10/16/2026 21:48 | 12 | 56.30 |
| 10/16/2026 21:48 | 12 | 56.32 |
| 10/16/2026 21:48 | 100 | 56.32 |
| 10/16/2026 21:48 | 50 | 56.35 |
| 10/16/2026 21:48 | 50 | 56.35 |
| 10/16/2026 21:48 | 1 | 56.34 |
| 10/16/2026 21:48 | 13 | 56.34 |
| 10/16/2026 21:48 | 5 | 56.34 |
| 10/16/2026 21:48 | 10 | 56.34 |
| 10/16/2026 21:48 | 1 | 56.34 |
| 10/16/2026 21:48 | 50 | 56.34 |
| 10/16/2026 21:48 | 50 | 56.31 |
| 10/16/2026 21:48 | 1 | 56.31 |
| 10/16/2026 21:47 | 25 | 56.295 |
| 10/16/2026 21:47 | 8 | 56.27 |
| 10/16/2026 21:47 | 4 | 56.31 |
| 10/16/2026 21:47 | 4 | 56.31 |
| 10/16/2026 21:47 | 14 | 56.31 |
| 10/16/2026 21:47 | 35 | 56.32 |
| 10/16/2026 21:47 | 38 | 56.32 |
| 10/16/2026 21:47 | 1 | 56.33 |
| 10/16/2026 21:47 | 17 | 56.31 |
| 10/16/2026 21:47 | 100 | 56.31 |
| 10/16/2026 21:47 | 38 | 56.30 |
| 10/16/2026 21:47 | 62 | 56.30 |
| 10/16/2026 21:47 | 62 | 56.30 |
| 10/16/2026 21:47 | 38 | 56.30 |
| 10/16/2026 21:47 | 100 | 56.275 |
| 10/16/2026 21:47 | 21 | 56.275 |
| 10/16/2026 21:47 | 20 | 56.28 |
| 10/16/2026 21:47 | 100 | 56.28 |
| 10/16/2026 21:47 | 17 | 56.28 |
| 10/16/2026 21:47 | 100 | 56.28 |
| 10/16/2026 21:47 | 86 | 56.28 |
| 10/16/2026 21:47 | 9 | 56.26 |
| 10/16/2026 21:47 | 1 | 56.26 |
| 10/16/2026 21:47 | 9 | 56.24 |
| 10/16/2026 21:47 | 55 | 56.21 |
| 10/16/2026 21:47 | 1 | 56.21 |
| 10/16/2026 21:47 | 3 | 56.22 |
| 10/16/2026 21:47 | 5 | 56.23 |
| 10/16/2026 21:47 | 500 | 56.23 |
| 10/16/2026 21:47 | 100 | 56.23 |
| 10/16/2026 21:47 | 100 | 56.23 |
| 10/16/2026 21:47 | 60 | 56.23 |
| 10/16/2026 21:47 | 10 | 56.23 |
| 10/16/2026 21:47 | 10 | 56.23 |
| 10/16/2026 21:47 | 10 | 56.23 |
| 10/16/2026 21:47 | 10 | 56.23 |
| 10/16/2026 21:47 | 4 | 56.23 |
| 10/16/2026 21:47 | 6 | 56.23 |
| 10/16/2026 21:47 | 44 | 56.23 |
| 10/16/2026 21:47 | 100 | 56.23 |
| 10/16/2026 21:47 | 100 | 56.23 |
| 10/16/2026 21:47 | 100 | 56.23 |
| 10/16/2026 21:47 | 100 | 56.23 |
| 10/16/2026 21:47 | 10 | 56.255 |
| 10/16/2026 21:47 | 69 | 56.28 |
| 10/16/2026 21:47 | 11 | 56.255 |
| 10/16/2026 21:46 | 45 | 56.28 |
| 10/16/2026 21:46 | 1 | 56.26 |
| 10/16/2026 21:46 | 1 | 56.26 |
| 10/16/2026 21:46 | 7 | 56.25 |
| 10/16/2026 21:46 | 11 | 56.25 |
| 10/16/2026 21:46 | 100 | 56.24 |
| 10/16/2026 21:46 | 1 | 56.24 |
| 10/16/2026 21:46 | 100 | 56.21 |
| 10/16/2026 21:46 | 100 | 56.21 |
| 10/16/2026 21:46 | 24 | 56.21 |
| 10/16/2026 21:46 | 50 | 56.21 |
| 10/16/2026 21:46 | 50 | 56.19 |
| 10/16/2026 21:46 | 25 | 56.19 |
| 10/16/2026 21:46 | 25 | 56.215 |
| 10/16/2026 21:46 | 25 | 56.215 |
| 10/16/2026 21:46 | 25 | 56.215 |
| 10/16/2026 21:46 | 33 | 56.215 |
| 10/16/2026 21:46 | 7 | 56.215 |
| 10/16/2026 21:46 | 5 | 56.22 |
| 10/16/2026 21:46 | 44 | 56.22 |
| 10/16/2026 21:45 | 50 | 56.24 |
| 10/16/2026 21:45 | 1 | 56.24 |
| 10/16/2026 21:45 | 100 | 56.22 |
| 10/16/2026 21:45 | 100 | 56.22 |
| 10/16/2026 21:45 | 80 | 56.20 |
| 10/16/2026 21:45 | 100 | 56.16 |
| 10/16/2026 21:45 | 10 | 56.15 |
| 10/16/2026 21:45 | 175 | 56.15 |
| 10/16/2026 21:45 | 25 | 56.15 |
| 10/16/2026 21:45 | 200 | 56.15 |
| 10/16/2026 21:45 | 200 | 56.15 |
| 10/16/2026 21:45 | 50 | 56.15 |
| 10/16/2026 21:45 | 200 | 56.15 |
| 10/16/2026 21:45 | 132 | 56.11 |
| 10/16/2026 21:45 | 68 | 56.11 |
| 10/16/2026 21:45 | 100 | 56.11 |
| 10/16/2026 21:45 | 100 | 56.11 |
| 10/16/2026 21:45 | 2 | 56.11 |
| 10/16/2026 21:45 | 10 | 56.11 |
| 10/16/2026 21:45 | 100 | 56.11 |
| 10/16/2026 21:45 | 48 | 56.11 |
| 10/16/2026 21:45 | 1 | 56.065 |
| 10/16/2026 21:45 | 100 | 56.08 |
| 10/16/2026 21:45 | 100 | 56.08 |
| 10/16/2026 21:45 | 50 | 56.08 |
| 10/16/2026 21:45 | 20 | 56.07 |
| 10/16/2026 21:45 | 5 | 56.07 |
| 10/16/2026 21:45 | 1 | 56.07 |
| 10/16/2026 21:45 | 10 | 56.07 |
| 10/16/2026 21:45 | 50 | 56.07 |
| 10/16/2026 21:45 | 50 | 56.06 |
| 10/16/2026 21:45 | 11 | 56.06 |
| 10/16/2026 21:45 | 1 | 56.01 |
| 10/16/2026 21:45 | 99 | 56.04 |
| 10/16/2026 21:45 | 1 | 56.04 |
| 10/16/2026 21:45 | 100 | 56.04 |
| 10/16/2026 21:45 | 30 | 56.05 |
| 10/16/2026 21:45 | 17 | 56.05 |
| 10/16/2026 21:45 | 50 | 56.08 |
| 10/16/2026 21:45 | 100 | 56.08 |
| 10/16/2026 21:45 | 37 | 56.08 |
| 10/16/2026 21:45 | 49 | 56.08 |
| 10/16/2026 21:45 | 51 | 56.08 |
| 10/16/2026 21:45 | 10 | 56.145 |
| 10/16/2026 21:45 | 10 | 56.145 |
| 10/16/2026 21:44 | 100 | 56.19 |
| 10/16/2026 21:44 | 100 | 56.19 |
| 10/16/2026 21:44 | 5 | 56.13 |
| 10/16/2026 21:44 | 1 | 56.13 |
| 10/16/2026 21:44 | 1 | 56.12 |
| 10/16/2026 21:44 | 25 | 56.10 |
| 10/16/2026 21:44 | 1 | 56.10 |
| 10/16/2026 21:44 | 1 | 56.10 |
| 10/16/2026 21:44 | 1 | 56.10 |
| 10/16/2026 21:44 | 1 | 56.10 |
| 10/16/2026 21:44 | 1 | 56.10 |
| 10/16/2026 21:44 | 1 | 56.10 |
| 10/16/2026 21:44 | 1 | 56.10 |
| 10/16/2026 21:44 | 1 | 56.10 |
| 10/16/2026 21:44 | 1 | 56.09 |
| 10/16/2026 21:44 | 128 | 56.065 |
| 10/16/2026 21:44 | 1 | 56.08 |
| 10/16/2026 21:44 | 100 | 56.07 |
| 10/16/2026 21:44 | 1 | 56.07 |
| 10/16/2026 21:44 | 100 | 56.03 |
| 10/16/2026 21:44 | 17 | 56.04 |
| 10/16/2026 21:44 | 100 | 56.04 |
| 10/16/2026 21:44 | 100 | 56.04 |
| 10/16/2026 21:44 | 1400 | 56.04 |
| 10/16/2026 21:44 | 5 | 56.04 |
| 10/16/2026 21:43 | 45 | 56.00 |
| 10/16/2026 21:43 | 55 | 56.00 |
| 10/16/2026 21:43 | 200 | 55.98 |
| 10/16/2026 21:43 | 200 | 56.00 |
| 10/16/2026 21:43 | 19 | 56.02 |
| 10/16/2026 21:43 | 4 | 56.02 |
| 10/16/2026 21:43 | 33 | 56.03 |
| 10/16/2026 21:43 | 120 | 56.03 |
| 10/16/2026 21:43 | 22 | 56.03 |
| 10/16/2026 21:43 | 25 | 56.03 |
| 10/16/2026 21:43 | 10 | 56.03 |
| 10/16/2026 21:43 | 50 | 56.02 |
| 10/16/2026 21:43 | 5 | 56.02 |
| 10/16/2026 21:43 | 100 | 56.02 |
| 10/16/2026 21:43 | 100 | 56.02 |
| 10/16/2026 21:43 | 100 | 56.015 |
| 10/16/2026 21:43 | 100 | 56.01 |
| 10/16/2026 21:43 | 50 | 56.01 |
| 10/16/2026 21:43 | 26 | 56.01 |
| 10/16/2026 21:43 | 33 | 56.00 |
| 10/16/2026 21:43 | 17 | 56.00 |
| 10/16/2026 21:43 | 11 | 56.00 |
| 10/16/2026 21:43 | 111 | 56.00 |
| 10/16/2026 21:43 | 61 | 56.01 |
| 10/16/2026 21:43 | 172 | 56.01 |
| 10/16/2026 21:43 | 7 | 56.01 |
| 10/16/2026 21:43 | 89 | 56.00 |
| 10/16/2026 21:43 | 100 | 56.01 |
| 10/16/2026 21:43 | 72 | 56.01 |
| 10/16/2026 21:43 | 28 | 56.01 |
| 10/16/2026 21:43 | 7 | 56.01 |
| 10/16/2026 21:43 | 12 | 56.01 |
| 10/16/2026 21:43 | 240 | 56.00 |
| 10/16/2026 21:43 | 10 | 56.00 |
| 10/16/2026 21:43 | 400 | 56.00 |
| 10/16/2026 21:43 | 100 | 56.00 |
| 10/16/2026 21:43 | 100 | 56.00 |
| 10/16/2026 21:43 | 66 | 56.00 |
| 10/16/2026 21:43 | 34 | 56.00 |
| 10/16/2026 21:43 | 121 | 56.00 |
| 10/16/2026 21:43 | 37 | 56.00 |
| 10/16/2026 21:43 | 42 | 56.00 |
| 10/16/2026 21:43 | 94 | 56.00 |
| 10/16/2026 21:43 | 106 | 56.00 |
| 10/16/2026 21:42 | 10 | 55.99 |
| 10/16/2026 21:42 | 100 | 56.00 |
| 10/16/2026 21:42 | 33 | 56.00 |
| 10/16/2026 21:42 | 200 | 56.00 |
| 10/16/2026 21:42 | 33 | 55.99 |
| 10/16/2026 21:42 | 15 | 55.95 |
| 10/16/2026 21:42 | 1 | 55.96 |
| 10/16/2026 21:42 | 18 | 55.96 |
| 10/16/2026 21:42 | 1 | 55.965 |
| 10/16/2026 21:42 | 100 | 55.99 |
| 10/16/2026 21:42 | 100 | 55.99 |
| 10/16/2026 21:42 | 59 | 55.99 |
| 10/16/2026 21:42 | 300 | 55.99 |
| 10/16/2026 21:42 | 22 | 56.00 |
| 10/16/2026 21:42 | 1 | 56.00 |
| 10/16/2026 21:42 | 177 | 56.00 |
| 10/16/2026 21:42 | 200 | 56.00 |
| 10/16/2026 21:42 | 9 | 56.00 |
| 10/16/2026 21:42 | 100 | 56.00 |
| 10/16/2026 21:42 | 50 | 56.00 |
| 10/16/2026 21:42 | 100 | 56.02 |
| 10/16/2026 21:42 | 100 | 56.02 |
| 10/16/2026 21:42 | 100 | 56.02 |
| 10/16/2026 21:42 | 100 | 56.02 |
| 10/16/2026 21:42 | 100 | 56.00 |
| 10/16/2026 21:42 | 10 | 56.01 |
| 10/16/2026 21:42 | 1 | 56.01 |
| 10/16/2026 21:42 | 100 | 56.01 |
| 10/16/2026 21:42 | 31 | 56.00 |
| 10/16/2026 21:42 | 37 | 56.00 |
| 10/16/2026 21:42 | 2 | 56.00 |
| 10/16/2026 21:42 | 30 | 55.99 |
| 10/16/2026 21:42 | 20 | 55.95 |
| 10/16/2026 21:42 | 8 | 55.96 |
| 10/16/2026 21:42 | 140 | 55.96 |
| 10/16/2026 21:42 | 100 | 55.96 |
| 10/16/2026 21:42 | 100 | 55.96 |
| 10/16/2026 21:42 | 100 | 55.96 |
| 10/16/2026 21:42 | 30 | 55.96 |
| 10/16/2026 21:42 | 100 | 55.96 |
| 10/16/2026 21:42 | 122 | 55.96 |
| 10/16/2026 21:42 | 100 | 55.96 |
| 10/16/2026 21:42 | 10 | 55.96 |
| 10/16/2026 21:42 | 100 | 55.96 |
| 10/16/2026 21:42 | 100 | 55.92 |
| 10/16/2026 21:42 | 32 | 55.90 |
| 10/16/2026 21:42 | 300 | 55.90 |
| 10/16/2026 21:42 | 1 | 55.90 |
| 10/16/2026 21:42 | 61 | 55.91 |
| 10/16/2026 21:42 | 240 | 55.91 |
| 10/16/2026 21:42 | 1 | 55.91 |
| 10/16/2026 21:42 | 100 | 55.94 |
| 10/16/2026 21:42 | 100 | 55.94 |
| 10/16/2026 21:42 | 3 | 55.94 |
| 10/16/2026 21:42 | 100 | 55.93 |
| 10/16/2026 21:42 | 100 | 55.93 |
| 10/16/2026 21:42 | 70 | 55.94 |
| 10/16/2026 21:42 | 100 | 55.94 |
| 10/16/2026 21:42 | 81 | 55.94 |
| 10/16/2026 21:42 | 2 | 55.94 |
| 10/16/2026 21:42 | 100 | 55.94 |
| 10/16/2026 21:42 | 100 | 55.94 |
| 10/16/2026 21:42 | 107 | 55.87 |
| 10/16/2026 21:42 | 8 | 55.87 |
| 10/16/2026 21:42 | 1 | 55.87 |
| 10/16/2026 21:42 | 5 | 55.87 |
| 10/16/2026 21:42 | 16 | 55.86 |
| 10/16/2026 21:42 | 10 | 55.86 |
| 10/16/2026 21:42 | 143 | 55.87 |
| 10/16/2026 21:42 | 57 | 55.87 |
| 10/16/2026 21:42 | 400 | 55.87 |
| 10/16/2026 21:42 | 50 | 55.87 |
| 10/16/2026 21:42 | 12 | 55.87 |
| 10/16/2026 21:42 | 30 | 55.88 |
| 10/16/2026 21:42 | 72 | 55.945 |
| 10/16/2026 21:42 | 28 | 55.94 |
| 10/16/2026 21:42 | 100 | 55.93 |
| 10/16/2026 21:42 | 10 | 55.95 |
| 10/16/2026 21:42 | 100 | 55.95 |
| 10/16/2026 21:42 | 50 | 55.91 |
| 10/16/2026 21:42 | 1 | 55.91 |
| 10/16/2026 21:42 | 100 | 55.95 |
| 10/16/2026 21:42 | 100 | 56.00 |
| 10/16/2026 21:41 | 10 | 55.94 |
| 10/16/2026 21:41 | 34 | 55.94 |
| 10/16/2026 21:41 | 79 | 55.94 |
| 10/16/2026 21:41 | 57 | 55.94 |
| 10/16/2026 21:41 | 64 | 55.94 |
| 10/16/2026 21:41 | 44 | 55.94 |
| 10/16/2026 21:41 | 44 | 55.94 |
| 10/16/2026 21:41 | 44 | 55.94 |
| 10/16/2026 21:41 | 44 | 55.94 |
| 10/16/2026 21:41 | 39 | 55.88 |
| 10/16/2026 21:41 | 40 | 55.88 |
| 10/16/2026 21:41 | 39 | 55.95 |
| 10/16/2026 21:41 | 39 | 55.95 |
| 10/16/2026 21:41 | 161 | 55.95 |
| 10/16/2026 21:41 | 79 | 55.95 |
| 10/16/2026 21:41 | 25 | 55.91 |
| 10/16/2026 21:41 | 25 | 55.91 |
| 10/16/2026 21:41 | 25 | 55.91 |
| 10/16/2026 21:41 | 25 | 55.91 |
| 10/16/2026 21:41 | 25 | 55.91 |
| 10/16/2026 21:41 | 25 | 55.91 |
| 10/16/2026 21:41 | 25 | 55.91 |
| 10/16/2026 21:41 | 25 | 55.91 |
| 10/16/2026 21:41 | 39 | 55.95 |
| 10/16/2026 21:41 | 40 | 55.95 |
| 10/16/2026 21:41 | 200 | 55.95 |
| 10/16/2026 21:41 | 100 | 55.95 |
| 10/16/2026 21:41 | 40 | 55.96 |
| 10/16/2026 21:41 | 95 | 55.97 |
| 10/16/2026 21:41 | 42 | 55.97 |
| 10/16/2026 21:41 | 40 | 55.98 |
| 10/16/2026 21:41 | 263 | 55.97 |
| 10/16/2026 21:41 | 40 | 55.99 |
| 10/16/2026 21:41 | 100 | 55.99 |
| 10/16/2026 21:41 | 1558 | 55.99 |
| 10/16/2026 21:41 | 486 | 55.99 |
| 10/16/2026 21:41 | 42 | 55.99 |
| 10/16/2026 21:41 | 7 | 55.99 |
| 10/16/2026 21:41 | 12 | 55.99 |
| 10/16/2026 21:41 | 40 | 55.99 |
| 10/16/2026 21:41 | 4 | 55.95 |
| 10/16/2026 21:41 | 1 | 55.92 |
| 10/16/2026 21:41 | 20 | 55.90 |
| 10/16/2026 21:41 | 101 | 55.90 |
| 10/16/2026 21:41 | 20 | 55.87 |
| 10/16/2026 21:41 | 20 | 55.87 |
| 10/16/2026 21:41 | 50 | 55.87 |
| 10/16/2026 21:41 | 91 | 55.86 |
| 10/16/2026 21:41 | 5 | 55.84 |
| 10/16/2026 21:41 | 51 | 55.84 |
| 10/16/2026 21:41 | 98 | 55.84 |
| 10/16/2026 21:41 | 2 | 55.84 |
| 10/16/2026 21:41 | 2 | 55.86 |
| 10/16/2026 21:41 | 7 | 55.86 |
| 10/16/2026 21:41 | 100 | 55.85 |
| 10/16/2026 21:41 | 100 | 55.85 |
| 10/16/2026 21:41 | 100 | 55.85 |
| 10/16/2026 21:41 | 200 | 55.85 |
| 10/16/2026 21:41 | 10 | 55.86 |
| 10/16/2026 21:41 | 100 | 55.86 |
| 10/16/2026 21:41 | 100 | 55.86 |
| 10/16/2026 21:41 | 7 | 55.86 |
| 10/16/2026 21:41 | 3 | 55.86 |
| 10/16/2026 21:41 | 100 | 55.85 |
| 10/16/2026 21:41 | 32 | 55.85 |
| 10/16/2026 21:41 | 100 | 55.84 |
| 10/16/2026 21:41 | 95 | 55.83 |
| 10/16/2026 21:41 | 40 | 55.82 |
| 10/16/2026 21:41 | 60 | 55.82 |
| 10/16/2026 21:41 | 100 | 55.82 |
| 10/16/2026 21:41 | 100 | 55.82 |
| 10/16/2026 21:41 | 100 | 55.84 |
| 10/16/2026 21:41 | 97 | 55.86 |
| 10/16/2026 21:41 | 3 | 55.86 |
| 10/16/2026 21:41 | 97 | 55.86 |
| 10/16/2026 21:41 | 3 | 55.85 |
| 10/16/2026 21:41 | 177 | 55.82 |
| 10/16/2026 21:41 | 23 | 55.82 |
| 10/16/2026 21:41 | 100 | 55.86 |
| 10/16/2026 21:41 | 25 | 55.82 |
| 10/16/2026 21:41 | 156 | 55.82 |
| 10/16/2026 21:41 | 4 | 55.82 |
| 10/16/2026 21:41 | 40 | 55.82 |
| 10/16/2026 21:41 | 49 | 55.84 |
| 10/16/2026 21:41 | 6 | 55.84 |
| 10/16/2026 21:41 | 44 | 55.86 |
| 10/16/2026 21:41 | 50 | 55.85 |
| 10/16/2026 21:41 | 6 | 55.85 |
| 10/16/2026 21:41 | 14 | 55.84 |
| 10/16/2026 21:41 | 6 | 55.84 |
| 10/16/2026 21:41 | 6 | 55.86 |
| 10/16/2026 21:41 | 100 | 55.84 |
| 10/16/2026 21:41 | 100 | 55.84 |
| 10/16/2026 21:41 | 195 | 55.85 |
| 10/16/2026 21:41 | 5 | 55.85 |
| 10/16/2026 21:41 | 200 | 55.86 |
| 10/16/2026 21:41 | 100 | 55.84 |
| 10/16/2026 21:41 | 100 | 55.84 |
| 10/16/2026 21:41 | 100 | 55.84 |
| 10/16/2026 21:41 | 50 | 55.84 |
| 10/16/2026 21:41 | 10 | 55.84 |
| 10/16/2026 21:40 | 100 | 55.92 |
| 10/16/2026 21:40 | 5 | 55.93 |
| 10/16/2026 21:40 | 50 | 55.93 |
| 10/16/2026 21:40 | 5 | 55.93 |
| 10/16/2026 21:40 | 40 | 55.89 |
| 10/16/2026 21:40 | 8 | 55.90 |
| 10/16/2026 21:40 | 50 | 55.90 |
| 10/16/2026 21:40 | 100 | 55.89 |
| 10/16/2026 21:40 | 50 | 55.90 |
| 10/16/2026 21:40 | 100 | 55.90 |
| 10/16/2026 21:40 | 50 | 55.90 |
| 10/16/2026 21:40 | 10 | 55.86 |
| 10/16/2026 21:40 | 1 | 55.86 |
| 10/16/2026 21:40 | 7 | 55.86 |
| 10/16/2026 21:40 | 1 | 55.86 |
| 10/16/2026 21:40 | 2 | 55.86 |
| 10/16/2026 21:40 | 30 | 55.86 |
| 10/16/2026 21:40 | 10 | 55.86 |
| 10/16/2026 21:40 | 50 | 55.85 |
| 10/16/2026 21:40 | 10 | 55.85 |
| 10/16/2026 21:40 | 10 | 55.81 |
| 10/16/2026 21:40 | 27 | 55.81 |
| 10/16/2026 21:40 | 23 | 55.81 |
| 10/16/2026 21:40 | 37 | 55.82 |
| 10/16/2026 21:40 | 3 | 55.82 |
| 10/16/2026 21:40 | 60 | 55.82 |
| 10/16/2026 21:40 | 100 | 55.92 |
| 10/16/2026 21:40 | 10 | 55.89 |
| 10/16/2026 21:40 | 50 | 55.86 |
| 10/16/2026 21:40 | 2 | 55.86 |
| 10/16/2026 21:40 | 24 | 55.86 |
| 10/16/2026 21:40 | 14 | 55.82 |
| 10/16/2026 21:40 | 45 | 55.82 |
| 10/16/2026 21:40 | 55 | 55.82 |
| 10/16/2026 21:40 | 56 | 55.82 |
| 10/16/2026 21:40 | 4 | 55.82 |
| 10/16/2026 21:40 | 17 | 55.82 |
| 10/16/2026 21:40 | 1 | 55.82 |
| 10/16/2026 21:40 | 10 | 55.82 |
| 10/16/2026 21:40 | 54 | 55.82 |
| 10/16/2026 21:40 | 40 | 55.82 |
| 10/16/2026 21:40 | 47 | 55.84 |
| 10/16/2026 21:40 | 1 | 55.84 |
| 10/16/2026 21:40 | 54 | 55.90 |
| 10/16/2026 21:40 | 22 | 55.90 |
| 10/16/2026 21:40 | 10 | 55.89 |
| 10/16/2026 21:40 | 14 | 55.89 |
| 10/16/2026 21:40 | 5 | 55.87 |
| 10/16/2026 21:40 | 78 | 55.86 |
| 10/16/2026 21:40 | 22 | 55.86 |
| 10/16/2026 21:40 | 10 | 55.90 |
| 10/16/2026 21:40 | 100 | 55.90 |
| 10/16/2026 21:40 | 10 | 55.90 |
| 10/16/2026 21:40 | 1 | 55.90 |
| 10/16/2026 21:40 | 4 | 55.90 |
| 10/16/2026 21:40 | 2 | 55.90 |
| 10/16/2026 21:40 | 8 | 55.90 |
| 10/16/2026 21:40 | 100 | 55.90 |
| 10/16/2026 21:40 | 1 | 55.89 |
| 10/16/2026 21:39 | 96 | 55.90 |
| 10/16/2026 21:39 | 100 | 55.90 |
| 10/16/2026 21:39 | 3 | 55.90 |
| 10/16/2026 21:39 | 1 | 55.90 |
| 10/16/2026 21:39 | 49 | 55.90 |
| 10/16/2026 21:39 | 51 | 55.90 |
| 10/16/2026 21:39 | 40 | 55.86 |
| 10/16/2026 21:39 | 49 | 55.90 |
| 10/16/2026 21:39 | 50 | 55.90 |
| 10/16/2026 21:39 | 1 | 55.89 |
| 10/16/2026 21:39 | 100 | 55.86 |
| 10/16/2026 21:39 | 3 | 55.83 |
| 10/16/2026 21:39 | 46 | 55.86 |
| 10/16/2026 21:39 | 100 | 55.85 |
| 10/16/2026 21:39 | 55 | 55.85 |
| 10/16/2026 21:39 | 41 | 55.86 |
| 10/16/2026 21:39 | 4 | 55.86 |
| 10/16/2026 21:39 | 50 | 55.86 |
| 10/16/2026 21:39 | 95 | 55.87 |
| 10/16/2026 21:39 | 80 | 55.88 |
| 10/16/2026 21:39 | 120 | 55.88 |
| 10/16/2026 21:39 | 100 | 55.88 |
| 10/16/2026 21:39 | 26 | 55.88 |
| 10/16/2026 21:39 | 75 | 55.89 |
| 10/16/2026 21:39 | 25 | 55.89 |
| 10/16/2026 21:39 | 100 | 55.91 |
| 10/16/2026 21:39 | 20 | 55.91 |
| 10/16/2026 21:39 | 80 | 55.91 |
| 10/16/2026 21:39 | 100 | 55.91 |
| 10/16/2026 21:39 | 20 | 55.91 |
| 10/16/2026 21:39 | 80 | 55.91 |
| 10/16/2026 21:39 | 20 | 55.91 |
| 10/16/2026 21:39 | 20 | 55.91 |
| 10/16/2026 21:39 | 80 | 55.91 |
| 10/16/2026 21:39 | 20 | 55.91 |
| 10/16/2026 21:39 | 70 | 55.90 |
| 10/16/2026 21:39 | 10 | 55.89 |
| 10/16/2026 21:39 | 100 | 55.89 |
| 10/16/2026 21:39 | 100 | 55.88 |
| 10/16/2026 21:39 | 200 | 55.88 |
| 10/16/2026 21:38 | 100 | 55.88 |
| 10/16/2026 21:38 | 100 | 55.88 |
| 10/16/2026 21:38 | 200 | 55.88 |
| 10/16/2026 21:38 | 100 | 55.88 |
| 10/16/2026 21:38 | 100 | 55.85 |
| 10/16/2026 21:38 | 21 | 55.83 |
| 10/16/2026 21:38 | 100 | 55.84 |
| 10/16/2026 21:38 | 100 | 55.84 |
| 10/16/2026 21:38 | 2 | 55.84 |
| 10/16/2026 21:38 | 16 | 55.84 |
| 10/16/2026 21:38 | 100 | 55.84 |
| 10/16/2026 21:38 | 5 | 55.84 |
| 10/16/2026 21:38 | 100 | 55.84 |
| 10/16/2026 21:38 | 1 | 55.81 |
| 10/16/2026 21:38 | 20 | 55.80 |
| 10/16/2026 21:38 | 40 | 55.795 |
| 10/16/2026 21:38 | 100 | 55.76 |
| 10/16/2026 21:38 | 100 | 55.77 |
| 10/16/2026 21:38 | 10 | 55.77 |
| 10/16/2026 21:38 | 13 | 55.77 |
| 10/16/2026 21:38 | 20 | 55.77 |
| 10/16/2026 21:38 | 1 | 55.77 |
| 10/16/2026 21:38 | 100 | 55.815 |
| 10/16/2026 21:38 | 44 | 55.815 |
| 10/16/2026 21:38 | 10 | 55.815 |
| 10/16/2026 21:38 | 100 | 55.86 |
| 10/16/2026 21:38 | 22 | 55.84 |
| 10/16/2026 21:38 | 20 | 55.83 |
| 10/16/2026 21:38 | 50 | 55.83 |
| 10/16/2026 21:38 | 8 | 55.82 |
| 10/16/2026 21:37 | 9 | 55.82 |
| 10/16/2026 21:37 | 20 | 55.82 |
| 10/16/2026 21:37 | 1 | 55.81 |
| 10/16/2026 21:37 | 20 | 55.81 |
| 10/16/2026 21:37 | 50 | 55.81 |
| 10/16/2026 21:37 | 15 | 55.79 |
| 10/16/2026 21:37 | 78 | 55.81 |
| 10/16/2026 21:37 | 22 | 55.81 |
| 10/16/2026 21:37 | 100 | 55.81 |
| 10/16/2026 21:37 | 100 | 55.81 |
| 10/16/2026 21:37 | 52 | 55.81 |
| 10/16/2026 21:37 | 176 | 55.81 |
| 10/16/2026 21:37 | 22 | 55.81 |
| 10/16/2026 21:37 | 2 | 55.81 |
| 10/16/2026 21:37 | 33 | 55.81 |
| 10/16/2026 21:37 | 240 | 55.82 |
| 10/16/2026 21:37 | 100 | 55.82 |
| 10/16/2026 21:37 | 10 | 55.855 |
| 10/16/2026 21:37 | 100 | 55.855 |
| 10/16/2026 21:37 | 100 | 55.855 |
| 10/16/2026 21:37 | 100 | 55.89 |
| 10/16/2026 21:37 | 30 | 55.90 |
| 10/16/2026 21:37 | 50 | 55.86 |
| 10/16/2026 21:37 | 20 | 55.86 |
| 10/16/2026 21:37 | 20 | 55.89 |
| 10/16/2026 21:37 | 17 | 55.89 |
| 10/16/2026 21:37 | 83 | 55.89 |
| 10/16/2026 21:37 | 12 | 55.89 |
| 10/16/2026 21:37 | 100 | 55.89 |
| 10/16/2026 21:37 | 5 | 55.89 |
| 10/16/2026 21:37 | 100 | 55.86 |
| 10/16/2026 21:37 | 25 | 55.86 |
| 10/16/2026 21:37 | 25 | 55.86 |
| 10/16/2026 21:37 | 25 | 55.86 |
| 10/16/2026 21:37 | 25 | 55.86 |
| 10/16/2026 21:37 | 25 | 55.86 |
| 10/16/2026 21:37 | 25 | 55.86 |
| 10/16/2026 21:37 | 25 | 55.86 |
| 10/16/2026 21:37 | 25 | 55.86 |
| 10/16/2026 21:37 | 25 | 55.86 |
| 10/16/2026 21:37 | 25 | 55.86 |
| 10/16/2026 21:37 | 25 | 55.86 |
| 10/16/2026 21:37 | 100 | 55.84 |
| 10/16/2026 21:37 | 100 | 55.84 |
| 10/16/2026 21:37 | 10 | 55.84 |
| 10/16/2026 21:36 | 50 | 55.82 |
| 10/16/2026 21:36 | 33 | 55.82 |
| 10/16/2026 21:36 | 100 | 55.82 |
| 10/16/2026 21:36 | 50 | 55.82 |
| 10/16/2026 21:36 | 4 | 55.85 |
| 10/16/2026 21:36 | 1 | 55.86 |
| 10/16/2026 21:36 | 100 | 55.85 |
| 10/16/2026 21:36 | 100 | 55.81 |
| 10/16/2026 21:36 | 100 | 55.81 |
| 10/16/2026 21:36 | 43 | 55.81 |
| 10/16/2026 21:36 | 3 | 55.81 |
| 10/16/2026 21:36 | 3 | 55.81 |
| 10/16/2026 21:36 | 50 | 55.81 |
| 10/16/2026 21:36 | 1 | 55.81 |
| 10/16/2026 21:36 | 10 | 55.81 |
| 10/16/2026 21:36 | 50 | 55.81 |
| 10/16/2026 21:36 | 10 | 55.81 |
| 10/16/2026 21:36 | 10 | 55.81 |
| 10/16/2026 21:36 | 77 | 55.81 |
| 10/16/2026 21:36 | 1 | 55.80 |
| 10/16/2026 21:36 | 23 | 55.81 |
| 10/16/2026 21:36 | 76 | 55.81 |
| 10/16/2026 21:36 | 1 | 55.80 |
| 10/16/2026 21:36 | 24 | 55.81 |
| 10/16/2026 21:36 | 100 | 55.81 |
| 10/16/2026 21:36 | 12 | 55.81 |
| 10/16/2026 21:36 | 63 | 55.81 |
| 10/16/2026 21:36 | 1 | 55.80 |
| 10/16/2026 21:36 | 37 | 55.81 |
| 10/16/2026 21:36 | 2 | 55.81 |
| 10/16/2026 21:36 | 28 | 55.81 |
| 10/16/2026 21:36 | 10 | 55.81 |
| 10/16/2026 21:36 | 23 | 55.81 |
| 10/16/2026 21:36 | 77 | 55.81 |
| 10/16/2026 21:36 | 20 | 55.77 |
| 10/16/2026 21:36 | 3 | 55.77 |
| 10/16/2026 21:36 | 100 | 55.755 |
| 10/16/2026 21:36 | 11 | 55.74 |
| 10/16/2026 21:36 | 89 | 55.74 |
| 10/16/2026 21:36 | 10 | 55.74 |
| 10/16/2026 21:36 | 1 | 55.74 |
| 10/16/2026 21:35 | 23 | 55.78 |
| 10/16/2026 21:35 | 100 | 55.82 |
| 10/16/2026 21:35 | 94 | 55.76 |
| 10/16/2026 21:35 | 50 | 55.76 |
| 10/16/2026 21:35 | 40 | 55.76 |
| 10/16/2026 21:35 | 4 | 55.76 |
| 10/16/2026 21:35 | 94 | 55.77 |
| 10/16/2026 21:35 | 100 | 55.80 |
| 10/16/2026 21:35 | 49 | 55.84 |
| 10/16/2026 21:35 | 50 | 55.84 |
| 10/16/2026 21:35 | 1 | 55.84 |
| 10/16/2026 21:35 | 100 | 55.83 |
| 10/16/2026 21:35 | 2 | 55.81 |
| 10/16/2026 21:35 | 10 | 55.81 |
| 10/16/2026 21:35 | 90 | 55.81 |
| 10/16/2026 21:35 | 10 | 55.81 |
| 10/16/2026 21:35 | 70 | 55.81 |
| 10/16/2026 21:35 | 10 | 55.81 |
| 10/16/2026 21:35 | 20 | 55.81 |
| 10/16/2026 21:35 | 11 | 55.79 |
| 10/16/2026 21:35 | 11 | 55.76 |
| 10/16/2026 21:35 | 100 | 55.79 |
| 10/16/2026 21:35 | 24 | 55.79 |
| 10/16/2026 21:35 | 3 | 55.79 |
| 10/16/2026 21:35 | 57 | 55.79 |
| 10/16/2026 21:35 | 16 | 55.79 |
| 10/16/2026 21:35 | 100 | 55.75 |
| 10/16/2026 21:35 | 10 | 55.71 |
| 10/16/2026 21:35 | 46 | 55.71 |
| 10/16/2026 21:35 | 3 | 55.71 |
| 10/16/2026 21:35 | 97 | 55.71 |
| 10/16/2026 21:35 | 213 | 55.72 |
| 10/16/2026 21:35 | 41 | 55.72 |
| 10/16/2026 21:35 | 46 | 55.73 |
| 10/16/2026 21:35 | 10 | 55.75 |
| 10/16/2026 21:35 | 100 | 55.75 |
| 10/16/2026 21:35 | 58 | 55.75 |
| 10/16/2026 21:35 | 56 | 55.77 |
| 10/16/2026 21:34 | 28 | 55.79 |
| 10/16/2026 21:34 | 72 | 55.79 |
| 10/16/2026 21:34 | 100 | 55.79 |
| 10/16/2026 21:34 | 16 | 55.79 |
| 10/16/2026 21:34 | 90 | 55.79 |
| 10/16/2026 21:34 | 50 | 55.78 |
| 10/16/2026 21:34 | 35 | 55.78 |
| 10/16/2026 21:34 | 9 | 55.78 |
| 10/16/2026 21:34 | 1 | 55.78 |
| 10/16/2026 21:34 | 10 | 55.79 |
| 10/16/2026 21:34 | 50 | 55.79 |
| 10/16/2026 21:34 | 5 | 55.79 |
| 10/16/2026 21:34 | 35 | 55.79 |
| 10/16/2026 21:34 | 65 | 55.79 |
| 10/16/2026 21:34 | 20 | 55.79 |
| 10/16/2026 21:34 | 100 | 55.79 |
| 10/16/2026 21:34 | 15 | 55.79 |
| 10/16/2026 21:34 | 98 | 55.79 |
| 10/16/2026 21:34 | 2 | 55.79 |
| 10/16/2026 21:34 | 90 | 55.79 |
| 10/16/2026 21:34 | 10 | 55.755 |
| 10/16/2026 21:34 | 10 | 55.79 |
| 10/16/2026 21:34 | 90 | 55.79 |
| 10/16/2026 21:34 | 10 | 55.79 |
| 10/16/2026 21:34 | 90 | 55.79 |
| 10/16/2026 21:34 | 100 | 55.79 |
| 10/16/2026 21:34 | 100 | 55.79 |
| 10/16/2026 21:34 | 21 | 55.755 |
| 10/16/2026 21:34 | 2 | 55.755 |
| 10/16/2026 21:34 | 43 | 55.79 |
| 10/16/2026 21:34 | 3 | 55.79 |
| 10/16/2026 21:34 | 54 | 55.79 |
| 10/16/2026 21:34 | 46 | 55.79 |
| 10/16/2026 21:34 | 34 | 55.79 |
| 10/16/2026 21:34 | 20 | 55.79 |
| 10/16/2026 21:34 | 34 | 55.75 |
| 10/16/2026 21:33 | 20 | 55.73 |
| 10/16/2026 21:33 | 12 | 55.73 |
| 10/16/2026 21:33 | 32 | 55.74 |
| 10/16/2026 21:33 | 74 | 55.785 |
| 10/16/2026 21:33 | 21 | 55.85 |
| 10/16/2026 21:33 | 100 | 55.85 |
| 10/16/2026 21:33 | 20 | 55.85 |
| 10/16/2026 21:33 | 20 | 55.85 |
| 10/16/2026 21:33 | 39 | 55.85 |
| 10/16/2026 21:33 | 61 | 55.85 |
| 10/16/2026 21:33 | 100 | 55.82 |
| 10/16/2026 21:33 | 100 | 55.82 |
| 10/16/2026 21:33 | 100 | 55.82 |
| 10/16/2026 21:33 | 34 | 55.835 |
| 10/16/2026 21:33 | 3 | 55.85 |
| 10/16/2026 21:33 | 92 | 55.85 |
| 10/16/2026 21:33 | 39 | 55.85 |
| 10/16/2026 21:33 | 50 | 55.85 |
| 10/16/2026 21:33 | 100 | 55.82 |
| 10/16/2026 21:33 | 15 | 55.80 |
| 10/16/2026 21:33 | 14 | 55.80 |
| 10/16/2026 21:33 | 86 | 55.80 |
| 10/16/2026 21:33 | 1 | 55.76 |
| 10/16/2026 21:33 | 3 | 55.78 |
| 10/16/2026 21:33 | 28 | 55.82 |
| 10/16/2026 21:33 | 10 | 55.85 |
| 10/16/2026 21:33 | 137 | 55.85 |
| 10/16/2026 21:33 | 3 | 55.85 |
| 10/16/2026 21:33 | 146 | 55.87 |
| 10/16/2026 21:33 | 4 | 55.90 |
| 10/16/2026 21:33 | 100 | 55.92 |
| 10/16/2026 21:33 | 10 | 55.92 |
| 10/16/2026 21:33 | 10 | 55.93 |
| 10/16/2026 21:32 | 29 | 55.93 |
| 10/16/2026 21:32 | 50 | 55.96 |
| 10/16/2026 21:32 | 50 | 55.95 |
| 10/16/2026 21:32 | 11 | 55.95 |
| 10/16/2026 21:32 | 3 | 55.92 |
| 10/16/2026 21:32 | 200 | 55.965 |
| 10/16/2026 21:32 | 100 | 56.00 |
| 10/16/2026 21:32 | 100 | 55.965 |
| 10/16/2026 21:32 | 38 | 55.93 |
| 10/16/2026 21:32 | 38 | 55.93 |
| 10/16/2026 21:32 | 38 | 55.975 |
| 10/16/2026 21:32 | 100 | 56.00 |
| 10/16/2026 21:32 | 100 | 56.00 |
| 10/16/2026 21:32 | 100 | 56.00 |
| 10/16/2026 21:32 | 35 | 56.00 |
| 10/16/2026 21:32 | 165 | 56.00 |
| 10/16/2026 21:32 | 100 | 55.99 |
| 10/16/2026 21:32 | 44 | 55.96 |
| 10/16/2026 21:32 | 150 | 55.96 |
| 10/16/2026 21:32 | 200 | 56.00 |
| 10/16/2026 21:32 | 100 | 56.00 |
| 10/16/2026 21:32 | 45 | 56.00 |
| 10/16/2026 21:32 | 55 | 56.00 |
| 10/16/2026 21:32 | 100 | 56.00 |
| 10/16/2026 21:32 | 196 | 56.00 |
| 10/16/2026 21:32 | 4 | 56.00 |
| 10/16/2026 21:32 | 114 | 56.00 |
| 10/16/2026 21:32 | 82 | 56.00 |
| 10/16/2026 21:32 | 4 | 56.00 |
| 10/16/2026 21:32 | 42 | 55.96 |
| 10/16/2026 21:32 | 42 | 55.96 |
| 10/16/2026 21:32 | 16 | 55.96 |
| 10/16/2026 21:32 | 100 | 56.00 |
| 10/16/2026 21:32 | 100 | 56.00 |
| 10/16/2026 21:32 | 87 | 55.96 |
| 10/16/2026 21:32 | 13 | 55.96 |
| 10/16/2026 21:32 | 77 | 55.96 |
| 10/16/2026 21:32 | 8 | 55.96 |
| 10/16/2026 21:32 | 15 | 55.96 |
| 10/16/2026 21:32 | 95 | 55.95 |
| 10/16/2026 21:32 | 5 | 55.95 |
| 10/16/2026 21:32 | 96 | 55.89 |
| 10/16/2026 21:32 | 4 | 55.90 |
| 10/16/2026 21:32 | 100 | 55.95 |
| 10/16/2026 21:32 | 62 | 55.91 |
| 10/16/2026 21:32 | 60 | 56.00 |
| 10/16/2026 21:32 | 40 | 55.985 |
| 10/16/2026 21:32 | 200 | 55.985 |
| 10/16/2026 21:32 | 100 | 56.00 |
| 10/16/2026 21:32 | 100 | 56.00 |
| 10/16/2026 21:32 | 100 | 56.00 |
| 10/16/2026 21:32 | 48 | 56.00 |
| 10/16/2026 21:32 | 12 | 55.985 |
| 10/16/2026 21:32 | 140 | 55.985 |
| 10/16/2026 21:31 | 100 | 55.98 |
| 10/16/2026 21:31 | 60 | 56.00 |
| 10/16/2026 21:31 | 40 | 55.97 |
| 10/16/2026 21:31 | 200 | 55.97 |
| 10/16/2026 21:31 | 100 | 56.00 |
| 10/16/2026 21:31 | 1 | 55.97 |
| 10/16/2026 21:31 | 200 | 56.00 |
| 10/16/2026 21:31 | 100 | 56.00 |
| 10/16/2026 21:31 | 100 | 56.00 |
| 10/16/2026 21:31 | 200 | 56.00 |
| 10/16/2026 21:31 | 100 | 56.00 |
| 10/16/2026 21:31 | 100 | 56.00 |
| 10/16/2026 21:31 | 200 | 56.00 |
| 10/16/2026 21:31 | 200 | 56.00 |
| 10/16/2026 21:31 | 43 | 56.01 |
| 10/16/2026 21:31 | 100 | 56.01 |
| 10/16/2026 21:31 | 100 | 56.01 |
| 10/16/2026 21:31 | 100 | 56.01 |
| 10/16/2026 21:31 | 5 | 56.00 |
| 10/16/2026 21:31 | 98 | 55.97 |
| 10/16/2026 21:31 | 2 | 55.97 |
| 10/16/2026 21:31 | 7 | 55.97 |
| 10/16/2026 21:31 | 43 | 55.97 |
| 10/16/2026 21:31 | 50 | 55.97 |
| 10/16/2026 21:31 | 89 | 56.00 |
| 10/16/2026 21:31 | 5 | 56.00 |
| 10/16/2026 21:31 | 6 | 56.00 |
| 10/16/2026 21:31 | 95 | 56.00 |
| 10/16/2026 21:31 | 5 | 56.00 |
| 10/16/2026 21:31 | 100 | 56.00 |
| 10/16/2026 21:31 | 3 | 55.91 |
| 10/16/2026 21:31 | 52 | 55.91 |
| 10/16/2026 21:31 | 39 | 55.91 |
| 10/16/2026 21:31 | 1 | 55.91 |
| 10/16/2026 21:31 | 3 | 55.93 |
| 10/16/2026 21:31 | 100 | 55.96 |
| 10/16/2026 21:31 | 95 | 56.00 |
| 10/16/2026 21:31 | 5 | 56.00 |
| 10/16/2026 21:31 | 100 | 55.96 |
| 10/16/2026 21:31 | 200 | 55.96 |
| 10/16/2026 21:31 | 200 | 55.96 |
| 10/16/2026 21:31 | 100 | 56.00 |
| 10/16/2026 21:31 | 100 | 55.96 |
| 10/16/2026 21:31 | 100 | 56.00 |
| 10/16/2026 21:31 | 20 | 55.95 |
| 10/16/2026 21:31 | 50 | 55.93 |
| 10/16/2026 21:31 | 95 | 55.93 |
| 10/16/2026 21:31 | 85 | 55.93 |
| 10/16/2026 21:31 | 15 | 55.93 |
| 10/16/2026 21:31 | 85 | 55.93 |
| 10/16/2026 21:31 | 5 | 55.92 |
| 10/16/2026 21:31 | 10 | 55.91 |
| 10/16/2026 21:31 | 90 | 55.91 |
| 10/16/2026 21:31 | 10 | 55.90 |
| 10/16/2026 21:31 | 60 | 55.90 |
| 10/16/2026 21:31 | 20 | 55.90 |
| 10/16/2026 21:31 | 10 | 55.89 |
| 10/16/2026 21:31 | 100 | 55.89 |
| 10/16/2026 21:31 | 100 | 55.86 |
| 10/16/2026 21:30 | 1 | 55.82 |
| 10/16/2026 21:30 | 1 | 55.82 |
| 10/16/2026 21:30 | 14 | 55.82 |
| 10/16/2026 21:30 | 1 | 55.86 |
| 10/16/2026 21:30 | 100 | 55.925 |
| 10/16/2026 21:30 | 200 | 55.925 |
| 10/16/2026 21:30 | 100 | 55.925 |
| 10/16/2026 21:30 | 100 | 55.99 |
| 10/16/2026 21:30 | 100 | 55.925 |
| 10/16/2026 21:30 | 1 | 55.87 |
| 10/16/2026 21:30 | 1 | 55.88 |
| 10/16/2026 21:30 | 3 | 55.89 |
| 10/16/2026 21:30 | 48 | 55.90 |
| 10/16/2026 21:30 | 51 | 55.90 |
| 10/16/2026 21:30 | 1 | 55.90 |
| 10/16/2026 21:30 | 50 | 55.90 |
| 10/16/2026 21:30 | 44 | 55.91 |
| 10/16/2026 21:30 | 50 | 55.91 |
| 10/16/2026 21:30 | 1 | 55.91 |
| 10/16/2026 21:30 | 100 | 55.93 |
| 10/16/2026 21:30 | 100 | 55.93 |
| 10/16/2026 21:30 | 17 | 55.93 |
| 10/16/2026 21:30 | 50 | 55.93 |
| 10/16/2026 21:30 | 20 | 55.93 |
| 10/16/2026 21:30 | 60 | 55.93 |
| 10/16/2026 21:30 | 58 | 56.00 |
| 10/16/2026 21:30 | 42 | 56.00 |
| 10/16/2026 21:30 | 86 | 56.00 |
| 10/16/2026 21:30 | 13 | 56.00 |
| 10/16/2026 21:30 | 101 | 56.00 |
| 10/16/2026 21:30 | 100 | 55.985 |
| 10/16/2026 21:30 | 11 | 55.985 |
| 10/16/2026 21:30 | 100 | 56.00 |
| 10/16/2026 21:30 | 100 | 55.99 |
| 10/16/2026 21:30 | 7 | 55.97 |
| 10/16/2026 21:30 | 6 | 55.97 |
| 10/16/2026 21:30 | 51 | 55.97 |
| 10/16/2026 21:30 | 11 | 55.98 |
| 10/16/2026 21:30 | 1 | 55.98 |
| 10/16/2026 21:30 | 100 | 56.00 |
| 10/16/2026 21:30 | 200 | 56.00 |
| 10/16/2026 21:30 | 25 | 56.04 |
| 10/16/2026 21:30 | 1 | 56.04 |
| 10/16/2026 21:30 | 100 | 56.07 |
| 10/16/2026 21:30 | 100 | 56.07 |
| 10/16/2026 21:30 | 1 | 56.09 |
| 10/16/2026 21:30 | 17 | 56.08 |
| 10/16/2026 21:30 | 30 | 56.07 |
| 10/16/2026 21:30 | 49 | 56.07 |
| 10/16/2026 21:30 | 100 | 56.07 |
| 10/16/2026 21:30 | 1 | 56.07 |
| 10/16/2026 21:30 | 100 | 56.07 |
| 10/16/2026 21:30 | 100 | 56.07 |
| 10/16/2026 21:30 | 50 | 56.07 |
| 10/16/2026 21:30 | 70 | 56.07 |
| 10/16/2026 21:30 | 100 | 56.07 |
| 10/16/2026 21:30 | 100 | 56.07 |
| 10/16/2026 21:30 | 1 | 56.07 |
| 10/16/2026 21:30 | 100 | 56.05 |
| 10/16/2026 21:30 | 36 | 56.025 |
| 10/16/2026 21:30 | 300 | 56.04 |
| 10/16/2026 21:30 | 400 | 56.04 |
| 10/16/2026 21:30 | 47 | 56.03 |
| 10/16/2026 21:30 | 53 | 56.03 |
| 10/16/2026 21:30 | 100 | 56.03 |
| 10/16/2026 21:30 | 5 | 56.03 |
| 10/16/2026 21:30 | 100 | 56.03 |
| 10/16/2026 21:30 | 50 | 56.03 |
| 10/16/2026 21:30 | 16 | 56.015 |
| 10/16/2026 21:30 | 100 | 55.995 |
| 10/16/2026 21:30 | 100 | 56.00 |
| 10/16/2026 21:30 | 79 | 55.98 |
| 10/16/2026 21:30 | 100 | 55.98 |
| 10/16/2026 21:30 | 55 | 55.98 |
| 10/16/2026 21:30 | 6 | 55.98 |
| 10/16/2026 21:30 | 44 | 55.98 |
| 10/16/2026 21:30 | 99 | 55.98 |
| 10/16/2026 21:30 | 240 | 55.985 |
| 10/16/2026 21:30 | 18 | 56.00 |
| 10/16/2026 21:30 | 1 | 55.98 |
| 10/16/2026 21:30 | 4 | 56.00 |
| 10/16/2026 21:30 | 44 | 56.00 |
| 10/16/2026 21:30 | 118 | 56.00 |
| 10/16/2026 21:30 | 3 | 56.01 |
| 10/16/2026 21:30 | 9 | 56.01 |
| 10/16/2026 21:30 | 4 | 56.00 |
| 10/16/2026 21:30 | 49 | 56.01 |
| 10/16/2026 21:30 | 7 | 56.00 |
| 10/16/2026 21:30 | 60 | 56.00 |
| 10/16/2026 21:30 | 11 | 56.00 |
| 10/16/2026 21:29 | 80 | 56.00 |
| 10/16/2026 21:29 | 20 | 56.00 |
| 10/16/2026 21:29 | 100 | 56.00 |
| 10/16/2026 21:29 | 200 | 56.00 |
| 10/16/2026 21:29 | 200 | 56.00 |
| 10/16/2026 21:29 | 100 | 56.00 |
| 10/16/2026 21:29 | 100 | 56.00 |
| 10/16/2026 21:29 | 100 | 56.00 |
| 10/16/2026 21:29 | 100 | 56.00 |
| 10/16/2026 21:29 | 100 | 56.00 |
| 10/16/2026 21:29 | 100 | 56.00 |
| 10/16/2026 21:29 | 200 | 56.00 |
| 10/16/2026 21:29 | 100 | 56.00 |
| 10/16/2026 21:29 | 200 | 56.00 |
| 10/16/2026 21:29 | 100 | 56.00 |
| 10/16/2026 21:29 | 100 | 56.00 |
| 10/16/2026 21:29 | 200 | 56.00 |
| 10/16/2026 21:29 | 1 | 56.01 |
| 10/16/2026 21:29 | 100 | 56.00 |
| 10/16/2026 21:29 | 100 | 56.00 |
| 10/16/2026 21:29 | 100 | 56.00 |
| 10/16/2026 21:29 | 3 | 56.00 |
| 10/16/2026 21:29 | 200 | 56.00 |
| 10/16/2026 21:29 | 2 | 56.02 |
| 10/16/2026 21:29 | 200 | 56.00 |
| 10/16/2026 21:29 | 200 | 56.00 |
| 10/16/2026 21:29 | 100 | 56.00 |
| 10/16/2026 21:29 | 100 | 56.00 |
| 10/16/2026 21:29 | 100 | 56.00 |
| 10/16/2026 21:29 | 49 | 56.00 |
| 10/16/2026 21:29 | 51 | 55.96 |
| 10/16/2026 21:29 | 100 | 56.00 |
| 10/16/2026 21:29 | 100 | 56.00 |
| 10/16/2026 21:29 | 100 | 56.00 |
| 10/16/2026 21:29 | 100 | 56.00 |
| 10/16/2026 21:29 | 100 | 56.00 |
| 10/16/2026 21:29 | 100 | 56.00 |
| 10/16/2026 21:29 | 100 | 56.00 |
| 10/16/2026 21:29 | 100 | 56.00 |
| 10/16/2026 21:29 | 100 | 56.00 |
| 10/16/2026 21:29 | 100 | 56.00 |
| 10/16/2026 21:29 | 49 | 56.00 |
| 10/16/2026 21:29 | 51 | 55.97 |
| 10/16/2026 21:29 | 149 | 56.00 |
| 10/16/2026 21:29 | 51 | 55.97 |
| 10/16/2026 21:29 | 100 | 56.00 |
| 10/16/2026 21:29 | 50 | 56.00 |
| 10/16/2026 21:29 | 100 | 56.00 |
| 10/16/2026 21:29 | 50 | 56.00 |
| 10/16/2026 21:29 | 200 | 56.00 |
| 10/16/2026 21:29 | 200 | 56.00 |
| 10/16/2026 21:29 | 100 | 56.00 |
| 10/16/2026 21:29 | 100 | 56.00 |
| 10/16/2026 21:29 | 1 | 55.98 |
| 10/16/2026 21:29 | 1 | 55.98 |
| 10/16/2026 21:29 | 189 | 56.00 |
| 10/16/2026 21:29 | 11 | 56.00 |
| 10/16/2026 21:29 | 100 | 56.00 |
| 10/16/2026 21:29 | 100 | 56.00 |
| 10/16/2026 21:29 | 100 | 56.00 |
| 10/16/2026 21:29 | 100 | 56.00 |
| 10/16/2026 21:29 | 100 | 56.00 |
| 10/16/2026 21:29 | 100 | 56.00 |
| 10/16/2026 21:29 | 50 | 56.00 |
| 10/16/2026 21:29 | 52 | 56.00 |
| 10/16/2026 21:29 | 71 | 56.00 |
| 10/16/2026 21:29 | 39 | 56.00 |
| 10/16/2026 21:29 | 90 | 56.00 |
| 10/16/2026 21:29 | 1 | 56.01 |
| 10/16/2026 21:29 | 27 | 56.01 |
| 10/16/2026 21:29 | 200 | 56.00 |
| 10/16/2026 21:29 | 20 | 56.02 |
| 10/16/2026 21:29 | 50 | 56.02 |
| 10/16/2026 21:29 | 7 | 56.00 |
| 10/16/2026 21:29 | 64 | 56.00 |
| 10/16/2026 21:29 | 66 | 56.00 |
| 10/16/2026 21:29 | 50 | 56.00 |
| 10/16/2026 21:29 | 13 | 56.00 |
| 10/16/2026 21:29 | 44 | 56.00 |
| 10/16/2026 21:29 | 87 | 56.00 |
| 10/16/2026 21:29 | 13 | 56.00 |
| 10/16/2026 21:29 | 13 | 56.00 |
| 10/16/2026 21:29 | 87 | 56.00 |
| 10/16/2026 21:29 | 100 | 56.00 |
| 10/16/2026 21:29 | 187 | 56.00 |
| 10/16/2026 21:29 | 13 | 55.96 |
| 10/16/2026 21:28 | 75 | 56.00 |
| 10/16/2026 21:28 | 25 | 56.00 |
| 10/16/2026 21:28 | 100 | 56.00 |
| 10/16/2026 21:28 | 100 | 56.00 |
| 10/16/2026 21:28 | 100 | 56.00 |
| 10/16/2026 21:28 | 100 | 56.00 |
| 10/16/2026 21:28 | 100 | 56.00 |
| 10/16/2026 21:28 | 100 | 56.00 |
| 10/16/2026 21:28 | 100 | 56.00 |
| 10/16/2026 21:28 | 1 | 55.955 |
| 10/16/2026 21:28 | 13 | 55.955 |
| 10/16/2026 21:28 | 13 | 55.955 |
| 10/16/2026 21:28 | 13 | 55.955 |
| 10/16/2026 21:28 | 200 | 55.955 |
| 10/16/2026 21:28 | 100 | 55.955 |
| 10/16/2026 21:28 | 60 | 56.00 |
| 10/16/2026 21:28 | 40 | 55.955 |
| 10/16/2026 21:28 | 60 | 55.955 |
| 10/16/2026 21:28 | 40 | 55.955 |
| 10/16/2026 21:28 | 100 | 55.955 |
| 10/16/2026 21:28 | 100 | 55.955 |
| 10/16/2026 21:28 | 100 | 55.955 |
| 10/16/2026 21:28 | 100 | 55.955 |
| 10/16/2026 21:28 | 100 | 56.00 |
| 10/16/2026 21:28 | 100 | 56.00 |
| 10/16/2026 21:28 | 100 | 55.99 |
| 10/16/2026 21:28 | 100 | 56.00 |
| 10/16/2026 21:28 | 100 | 56.00 |
| 10/16/2026 21:28 | 100 | 56.00 |
| 10/16/2026 21:28 | 100 | 56.00 |
| 10/16/2026 21:28 | 100 | 56.00 |
| 10/16/2026 21:28 | 200 | 56.00 |
| 10/16/2026 21:28 | 100 | 56.00 |
| 10/16/2026 21:28 | 200 | 56.00 |
| 10/16/2026 21:28 | 100 | 56.00 |
| 10/16/2026 21:28 | 100 | 56.00 |
| 10/16/2026 21:28 | 200 | 56.00 |
| 10/16/2026 21:28 | 160 | 56.00 |
| 10/16/2026 21:28 | 40 | 55.99 |
| 10/16/2026 21:28 | 200 | 55.99 |
| 10/16/2026 21:28 | 100 | 56.00 |
| 10/16/2026 21:28 | 96 | 56.00 |
| 10/16/2026 21:28 | 1 | 55.98 |
| 10/16/2026 21:28 | 3 | 55.98 |
| 10/16/2026 21:28 | 100 | 56.00 |
| 10/16/2026 21:28 | 100 | 55.98 |
| 10/16/2026 21:27 | 100 | 55.92 |
| 10/16/2026 21:27 | 100 | 55.92 |
| 10/16/2026 21:27 | 100 | 55.92 |
| 10/16/2026 21:27 | 100 | 55.92 |
| 10/16/2026 21:27 | 20 | 55.91 |
| 10/16/2026 21:27 | 89 | 55.89 |
| 10/16/2026 21:27 | 500 | 55.89 |
| 10/16/2026 21:27 | 46 | 55.83 |
| 10/16/2026 21:27 | 13 | 55.86 |
| 10/16/2026 21:27 | 60 | 55.90 |
| 10/16/2026 21:27 | 40 | 55.89 |
| 10/16/2026 21:27 | 60 | 55.89 |
| 10/16/2026 21:27 | 20 | 55.89 |
| 10/16/2026 21:27 | 50 | 55.89 |
| 10/16/2026 21:27 | 100 | 55.89 |
| 10/16/2026 21:27 | 128 | 55.94 |
| 10/16/2026 21:27 | 2 | 55.95 |
| 10/16/2026 21:27 | 2 | 55.95 |
| 10/16/2026 21:27 | 50 | 56.00 |
| 10/16/2026 21:27 | 50 | 56.00 |
| 10/16/2026 21:27 | 50 | 56.00 |
| 10/16/2026 21:27 | 50 | 56.00 |
| 10/16/2026 21:27 | 200 | 56.00 |
| 10/16/2026 21:27 | 100 | 56.00 |
| 10/16/2026 21:27 | 100 | 56.00 |
| 10/16/2026 21:27 | 100 | 56.00 |
| 10/16/2026 21:27 | 200 | 56.00 |
| 10/16/2026 21:27 | 200 | 56.00 |
| 10/16/2026 21:27 | 200 | 56.00 |
| 10/16/2026 21:27 | 100 | 56.00 |
| 10/16/2026 21:27 | 100 | 56.00 |
| 10/16/2026 21:27 | 100 | 56.00 |
| 10/16/2026 21:27 | 200 | 56.00 |
| 10/16/2026 21:26 | 100 | 56.03 |
| 10/16/2026 21:26 | 50 | 56.03 |
| 10/16/2026 21:26 | 90 | 56.01 |
| 10/16/2026 21:26 | 100 | 56.01 |
| 10/16/2026 21:26 | 100 | 56.01 |
| 10/16/2026 21:26 | 50 | 56.01 |
| 10/16/2026 21:26 | 100 | 56.00 |
| 10/16/2026 21:26 | 84 | 56.00 |
| 10/16/2026 21:26 | 16 | 56.00 |
| 10/16/2026 21:26 | 100 | 56.00 |
| 10/16/2026 21:26 | 100 | 56.00 |
| 10/16/2026 21:26 | 100 | 56.00 |
| 10/16/2026 21:26 | 100 | 56.00 |
| 10/16/2026 21:26 | 100 | 56.00 |
| 10/16/2026 21:26 | 100 | 56.00 |
| 10/16/2026 21:26 | 100 | 56.00 |
| 10/16/2026 21:26 | 100 | 56.00 |
| 10/16/2026 21:26 | 50 | 56.00 |
| 10/16/2026 21:26 | 50 | 56.00 |
| 10/16/2026 21:26 | 100 | 56.00 |
| 10/16/2026 21:26 | 200 | 56.00 |
| 10/16/2026 21:26 | 100 | 56.00 |
| 10/16/2026 21:26 | 100 | 56.00 |
| 10/16/2026 21:26 | 200 | 56.00 |
| 10/16/2026 21:26 | 100 | 56.00 |
| 10/16/2026 21:26 | 100 | 56.00 |
| 10/16/2026 21:26 | 20 | 56.00 |
| 10/16/2026 21:26 | 80 | 56.00 |
| 10/16/2026 21:26 | 100 | 56.00 |
| 10/16/2026 21:26 | 100 | 56.00 |
| 10/16/2026 21:26 | 100 | 56.00 |
| 10/16/2026 21:26 | 100 | 56.00 |
| 10/16/2026 21:26 | 200 | 56.00 |
| 10/16/2026 21:26 | 100 | 56.00 |
| 10/16/2026 21:26 | 200 | 56.00 |
| 10/16/2026 21:26 | 100 | 56.00 |
| 10/16/2026 21:26 | 200 | 56.00 |
| 10/16/2026 21:26 | 100 | 56.00 |
| 10/16/2026 21:26 | 200 | 56.00 |
| 10/16/2026 21:26 | 100 | 56.00 |
| 10/16/2026 21:26 | 100 | 56.00 |
| 10/16/2026 21:26 | 200 | 56.00 |
| 10/16/2026 21:26 | 100 | 56.00 |
| 10/16/2026 21:26 | 100 | 56.00 |
| 10/16/2026 21:26 | 200 | 56.00 |
| 10/16/2026 21:26 | 100 | 56.00 |
| 10/16/2026 21:26 | 100 | 56.00 |
| 10/16/2026 21:26 | 100 | 56.00 |
| 10/16/2026 21:26 | 100 | 56.00 |
| 10/16/2026 21:26 | 200 | 56.00 |
| 10/16/2026 21:26 | 168 | 56.00 |
| 10/16/2026 21:26 | 32 | 56.00 |
| 10/16/2026 21:26 | 100 | 56.00 |
| 10/16/2026 21:26 | 1 | 55.97 |
| 10/16/2026 21:26 | 200 | 56.00 |
| 10/16/2026 21:26 | 100 | 56.00 |
| 10/16/2026 21:26 | 69 | 56.00 |
| 10/16/2026 21:26 | 4 | 56.00 |
| 10/16/2026 21:26 | 4 | 56.00 |
| 10/16/2026 21:26 | 4 | 56.00 |
| 10/16/2026 21:26 | 4 | 56.00 |
| 10/16/2026 21:26 | 15 | 56.00 |
| 10/16/2026 21:26 | 72 | 56.00 |
| 10/16/2026 21:26 | 28 | 56.00 |
| 10/16/2026 21:26 | 1 | 56.00 |
| 10/16/2026 21:26 | 46 | 56.00 |
| 10/16/2026 21:26 | 46 | 56.00 |
| 10/16/2026 21:26 | 50 | 56.00 |
| 10/16/2026 21:26 | 4 | 56.00 |
| 10/16/2026 21:26 | 10 | 56.00 |
| 10/16/2026 21:26 | 200 | 56.00 |
| 10/16/2026 21:26 | 1 | 56.01 |
| 10/16/2026 21:26 | 18 | 56.02 |
| 10/16/2026 21:25 | 40 | 56.145 |
| 10/16/2026 21:25 | 36 | 56.00 |
| 10/16/2026 21:25 | 113 | 56.00 |
| 10/16/2026 21:25 | 87 | 56.00 |
| 10/16/2026 21:25 | 100 | 56.02 |
| 10/16/2026 21:25 | 100 | 56.165 |
| 10/16/2026 21:25 | 100 | 56.16 |
| 10/16/2026 21:25 | 100 | 56.00 |
| 10/16/2026 21:25 | 100 | 56.00 |
| 10/16/2026 21:25 | 100 | 56.00 |
| 10/16/2026 21:25 | 200 | 56.00 |
| 10/16/2026 21:25 | 1 | 55.97 |
| 10/16/2026 21:25 | 1 | 55.99 |
| 10/16/2026 21:25 | 1 | 55.99 |
| 10/16/2026 21:25 | 1 | 55.99 |
| 10/16/2026 21:25 | 1 | 55.99 |
| 10/16/2026 21:25 | 1 | 55.99 |
| 10/16/2026 21:25 | 1 | 55.99 |
| 10/16/2026 21:25 | 1 | 55.99 |
| 10/16/2026 21:25 | 1 | 55.99 |
| 10/16/2026 21:25 | 1 | 55.99 |
| 10/16/2026 21:25 | 1 | 55.99 |
| 10/16/2026 21:25 | 1 | 55.99 |
| 10/16/2026 21:25 | 1 | 55.99 |
| 10/16/2026 21:25 | 1 | 55.99 |
| 10/16/2026 21:25 | 62 | 56.00 |
| 10/16/2026 21:25 | 200 | 56.00 |
| 10/16/2026 21:24 | 50 | 56.155 |
| 10/16/2026 21:24 | 100 | 56.165 |
| 10/16/2026 21:24 | 39 | 56.06 |
| 10/16/2026 21:24 | 39 | 56.02 |
| 10/16/2026 21:24 | 1 | 56.06 |
| 10/16/2026 21:24 | 100 | 56.05 |
| 10/16/2026 21:24 | 100 | 56.03 |
| 10/16/2026 21:24 | 200 | 56.03 |
| 10/16/2026 21:24 | 12 | 56.00 |
| 10/16/2026 21:24 | 12 | 56.00 |
| 10/16/2026 21:24 | 374 | 56.00 |
| 10/16/2026 21:24 | 12 | 56.00 |
| 10/16/2026 21:24 | 100 | 56.00 |
| 10/16/2026 21:24 | 100 | 56.01 |
| 10/16/2026 21:24 | 200 | 56.00 |
| 10/16/2026 21:24 | 20 | 55.74 |
| 10/16/2026 21:24 | 2 | 55.72 |
| 10/16/2026 21:24 | 1 | 55.72 |
| 10/16/2026 21:24 | 106 | 55.66 |
| 10/16/2026 21:24 | 14 | 55.67 |
| 10/16/2026 21:24 | 2 | 55.66 |
| 10/16/2026 21:24 | 50 | 55.71 |
| 10/16/2026 21:24 | 1 | 55.71 |
| 10/16/2026 21:24 | 50 | 55.70 |
| 10/16/2026 21:24 | 1 | 55.70 |
| 10/16/2026 21:24 | 22 | 55.68 |
| 10/16/2026 21:24 | 78 | 55.68 |
| 10/16/2026 21:24 | 22 | 55.65 |
| 10/16/2026 21:24 | 22 | 55.68 |
| 10/16/2026 21:24 | 100 | 55.65 |
| 10/16/2026 21:24 | 2 | 55.65 |
| 10/16/2026 21:24 | 13 | 55.68 |
| 10/16/2026 21:24 | 47 | 55.67 |
| 10/16/2026 21:24 | 3 | 55.67 |
| 10/16/2026 21:24 | 19 | 55.63 |
| 10/16/2026 21:24 | 100 | 55.61 |
| 10/16/2026 21:24 | 100 | 55.61 |
| 10/16/2026 21:24 | 50 | 55.48 |
| 10/16/2026 21:23 | 2 | 55.42 |
| 10/16/2026 21:23 | 94 | 55.42 |
| 10/16/2026 21:23 | 29 | 55.47 |
| 10/16/2026 21:23 | 71 | 55.47 |
| 10/16/2026 21:23 | 16 | 55.47 |
| 10/16/2026 21:23 | 55 | 55.47 |
| 10/16/2026 21:23 | 45 | 55.47 |
| 10/16/2026 21:23 | 50 | 55.49 |
| 10/16/2026 21:23 | 100 | 55.53 |
| 10/16/2026 21:23 | 100 | 55.51 |
| 10/16/2026 21:23 | 100 | 55.51 |
| 10/16/2026 21:23 | 100 | 55.48 |
| 10/16/2026 21:23 | 1 | 55.45 |
| 10/16/2026 21:23 | 96 | 55.42 |
| 10/16/2026 21:23 | 100 | 55.41 |
| 10/16/2026 21:23 | 100 | 55.34 |
| 10/16/2026 21:23 | 1 | 55.31 |
| 10/16/2026 21:23 | 60 | 55.31 |
| 10/16/2026 21:23 | 1 | 55.30 |
| 10/16/2026 21:23 | 1 | 55.28 |
| 10/16/2026 21:23 | 50 | 55.28 |
| 10/16/2026 21:23 | 9 | 55.28 |
| 10/16/2026 21:23 | 50 | 55.28 |
| 10/16/2026 21:23 | 1 | 55.28 |
| 10/16/2026 21:23 | 50 | 55.27 |
| 10/16/2026 21:23 | 1 | 55.27 |
| 10/16/2026 21:23 | 20 | 55.24 |
| 10/16/2026 21:23 | 50 | 55.24 |
| 10/16/2026 21:23 | 50 | 55.24 |
| 10/16/2026 21:23 | 200 | 55.19 |
| 10/16/2026 21:23 | 100 | 55.19 |
| 10/16/2026 21:23 | 100 | 55.19 |
| 10/16/2026 21:23 | 100 | 55.19 |
| 10/16/2026 21:23 | 41 | 55.19 |
| 10/16/2026 21:23 | 59 | 55.19 |
| 10/16/2026 21:23 | 100 | 55.19 |
| 10/16/2026 21:23 | 100 | 55.19 |
| 10/16/2026 21:23 | 140 | 55.15 |
| 10/16/2026 21:23 | 100 | 55.17 |
| 10/16/2026 21:23 | 100 | 55.15 |
| 10/16/2026 21:23 | 100 | 55.15 |
| 10/16/2026 21:23 | 60 | 55.095 |
| 10/16/2026 21:23 | 240 | 55.095 |
| 10/16/2026 21:22 | 5 | 55.095 |
| 10/16/2026 21:22 | 100 | 55.095 |
| 10/16/2026 21:22 | 9 | 55.10 |
| 10/16/2026 21:22 | 35 | 55.10 |
| 10/16/2026 21:22 | 16 | 55.10 |
| 10/16/2026 21:22 | 2 | 55.11 |
| 10/16/2026 21:22 | 7 | 55.11 |
| 10/16/2026 21:22 | 28 | 55.11 |
| 10/16/2026 21:22 | 16 | 55.12 |
| 10/16/2026 21:22 | 50 | 55.15 |
| 10/16/2026 21:22 | 24 | 55.15 |
| 10/16/2026 21:21 | 2 | 55.18 |
| 10/16/2026 21:21 | 2 | 55.20 |
| 10/16/2026 21:21 | 8 | 55.20 |
| 10/16/2026 21:21 | 1 | 55.20 |
| 10/16/2026 21:20 | 91 | 55.25 |
| 10/16/2026 21:20 | 100 | 55.19 |
| 10/16/2026 21:20 | 1 | 55.19 |
| 10/16/2026 21:20 | 100 | 55.19 |
| 10/16/2026 21:20 | 5 | 55.19 |
| 10/16/2026 21:20 | 20 | 55.19 |
| 10/16/2026 21:19 | 48 | 55.15 |
| 10/16/2026 21:19 | 60 | 55.15 |
| 10/16/2026 21:19 | 17 | 55.16 |
| 10/16/2026 21:19 | 16 | 55.17 |
| 10/16/2026 21:19 | 6 | 55.17 |
| 10/16/2026 21:19 | 4 | 55.17 |
| 10/16/2026 21:19 | 22 | 55.18 |
| 10/16/2026 21:19 | 26 | 55.18 |
| 10/16/2026 21:19 | 26 | 55.18 |
| 10/16/2026 21:19 | 26 | 55.18 |
| 10/16/2026 21:19 | 26 | 55.205 |
| 10/16/2026 21:19 | 10 | 55.19 |
| 10/16/2026 21:19 | 4 | 55.19 |
| 10/16/2026 21:19 | 2 | 55.19 |
| 10/16/2026 21:19 | 46 | 55.19 |
| 10/16/2026 21:18 | 46 | 55.205 |
| 10/16/2026 21:18 | 21 | 55.20 |
| 10/16/2026 21:18 | 20 | 55.20 |
| 10/16/2026 21:18 | 17 | 55.21 |
| 10/16/2026 21:18 | 58 | 55.21 |
| 10/16/2026 21:18 | 25 | 55.21 |
| 10/16/2026 21:18 | 40 | 55.21 |
| 10/16/2026 21:18 | 30 | 55.21 |
| 10/16/2026 21:18 | 10 | 55.22 |
| 10/16/2026 21:18 | 7 | 55.23 |
| 10/16/2026 21:18 | 30 | 55.26 |
| 10/16/2026 21:18 | 3 | 55.26 |
| 10/16/2026 21:18 | 13 | 55.26 |
| 10/16/2026 21:18 | 13 | 55.26 |
| 10/16/2026 21:18 | 46 | 55.26 |
| 10/16/2026 21:17 | 40 | 55.295 |
| 10/16/2026 21:17 | 20 | 55.29 |
| 10/16/2026 21:17 | 40 | 55.29 |
| 10/16/2026 21:17 | 40 | 55.29 |
| 10/16/2026 21:17 | 40 | 55.29 |
| 10/16/2026 21:17 | 100 | 55.29 |
| 10/16/2026 21:17 | 5 | 55.32 |
| 10/16/2026 21:16 | 100 | 55.34 |
| 10/16/2026 21:16 | 26 | 55.38 |
| 10/16/2026 21:16 | 100 | 55.38 |
| 10/16/2026 21:16 | 5 | 55.44 |
| 10/16/2026 21:16 | 100 | 55.44 |
| 10/16/2026 21:16 | 100 | 55.43 |
| 10/16/2026 21:16 | 50 | 55.38 |
| 10/16/2026 21:16 | 50 | 55.34 |
| 10/16/2026 21:16 | 20 | 55.34 |
| 10/16/2026 21:16 | 100 | 55.30 |
| 10/16/2026 21:16 | 1 | 55.30 |
| 10/16/2026 21:16 | 2 | 55.31 |
| 10/16/2026 21:16 | 15 | 55.31 |
| 10/16/2026 21:16 | 62 | 55.31 |
| 10/16/2026 21:16 | 100 | 55.31 |
| 10/16/2026 21:16 | 1 | 55.34 |
| 10/16/2026 21:15 | 25 | 55.35 |
| 10/16/2026 21:15 | 71 | 55.29 |
| 10/16/2026 21:15 | 10 | 55.35 |
| 10/16/2026 21:15 | 1 | 55.35 |
| 10/16/2026 21:15 | 1 | 55.35 |
| 10/16/2026 21:15 | 100 | 55.35 |
| 10/16/2026 21:15 | 10 | 55.30 |
| 10/16/2026 21:15 | 15 | 55.30 |
| 10/16/2026 21:14 | 4 | 55.29 |
| 10/16/2026 21:14 | 4 | 55.29 |
| 10/16/2026 21:14 | 100 | 55.23 |
| 10/16/2026 21:14 | 100 | 55.23 |
| 10/16/2026 21:14 | 7 | 55.23 |
| 10/16/2026 21:14 | 25 | 55.23 |
| 10/16/2026 21:14 | 25 | 55.23 |
| 10/16/2026 21:14 | 75 | 55.23 |
| 10/16/2026 21:14 | 25 | 55.23 |
| 10/16/2026 21:14 | 100 | 55.23 |
| 10/16/2026 21:14 | 100 | 55.23 |
| 10/16/2026 21:14 | 243 | 55.23 |
| 10/16/2026 21:14 | 100 | 55.23 |
| 10/16/2026 21:14 | 100 | 55.21 |
| 10/16/2026 21:14 | 50 | 55.21 |
| 10/16/2026 21:14 | 50 | 55.21 |
| 10/16/2026 21:14 | 100 | 55.21 |
| 10/16/2026 21:14 | 100 | 55.21 |
| 10/16/2026 21:14 | 50 | 55.21 |
| 10/16/2026 21:14 | 50 | 55.21 |
| 10/16/2026 21:14 | 50 | 55.21 |
| 10/16/2026 21:14 | 50 | 55.21 |
| 10/16/2026 21:14 | 100 | 55.21 |
| 10/16/2026 21:14 | 100 | 55.21 |
| 10/16/2026 21:14 | 60 | 55.18 |
| 10/16/2026 21:14 | 100 | 55.18 |
| 10/16/2026 21:14 | 21 | 55.14 |
| 10/16/2026 21:14 | 1 | 55.14 |
| 10/16/2026 21:14 | 20 | 55.16 |
| 10/16/2026 21:14 | 30 | 55.16 |
| 10/16/2026 21:14 | 50 | 55.16 |
| 10/16/2026 21:14 | 1 | 55.12 |
| 10/16/2026 21:14 | 240 | 55.095 |
| 10/16/2026 21:13 | 96 | 55.14 |
| 10/16/2026 21:13 | 3 | 55.14 |
| 10/16/2026 21:13 | 1 | 55.14 |
| 10/16/2026 21:13 | 100 | 55.14 |
| 10/16/2026 21:13 | 60 | 55.14 |
| 10/16/2026 21:13 | 36 | 55.12 |
| 10/16/2026 21:13 | 92 | 55.12 |
| 10/16/2026 21:13 | 24 | 55.09 |
| 10/16/2026 21:13 | 75 | 55.09 |
| 10/16/2026 21:12 | 60 | 55.04 |
| 10/16/2026 21:12 | 60 | 55.04 |
| 10/16/2026 21:12 | 60 | 55.04 |
| 10/16/2026 21:12 | 16 | 55.09 |
| 10/16/2026 21:12 | 66 | 55.09 |
| 10/16/2026 21:12 | 16 | 55.10 |
| 10/16/2026 21:12 | 5 | 55.10 |
| 10/16/2026 21:12 | 10 | 55.12 |
| 10/16/2026 21:12 | 40 | 55.13 |
| 10/16/2026 21:12 | 60 | 55.13 |
| 10/16/2026 21:12 | 100 | 55.13 |
| 10/16/2026 21:12 | 100 | 55.10 |
| 10/16/2026 21:12 | 100 | 55.10 |
| 10/16/2026 21:12 | 100 | 55.10 |
| 10/16/2026 21:12 | 100 | 55.10 |
| 10/16/2026 21:12 | 100 | 55.10 |
| 10/16/2026 21:12 | 90 | 55.10 |
| 10/16/2026 21:12 | 100 | 55.10 |
| 10/16/2026 21:11 | 41 | 55.03 |
| 10/16/2026 21:11 | 100 | 55.03 |
| 10/16/2026 21:11 | 1 | 55.03 |
| 10/16/2026 21:11 | 2 | 55.01 |
| 10/16/2026 21:11 | 5 | 55.01 |
| 10/16/2026 21:11 | 10 | 55.01 |
| 10/16/2026 21:11 | 4 | 55.01 |
| 10/16/2026 21:11 | 6 | 55.01 |
| 10/16/2026 21:11 | 44 | 54.985 |
| 10/16/2026 21:11 | 5 | 54.985 |
| 10/16/2026 21:11 | 20 | 55.00 |
| 10/16/2026 21:11 | 35 | 55.01 |
| 10/16/2026 21:10 | 3 | 55.01 |
| 10/16/2026 21:10 | 7 | 55.01 |
| 10/16/2026 21:10 | 1 | 55.02 |
| 10/16/2026 21:10 | 100 | 55.02 |
| 10/16/2026 21:10 | 1 | 55.02 |
| 10/16/2026 21:10 | 100 | 55.02 |
| 10/16/2026 21:10 | 200 | 55.02 |
| 10/16/2026 21:10 | 297 | 55.00 |
| 10/16/2026 21:10 | 107 | 55.00 |
| 10/16/2026 21:10 | 92 | 55.00 |
| 10/16/2026 21:10 | 98 | 55.00 |
| 10/16/2026 21:10 | 62 | 55.00 |
| 10/16/2026 21:10 | 1 | 55.00 |
| 10/16/2026 21:10 | 104 | 55.01 |
| 10/16/2026 21:10 | 240 | 55.015 |
| 10/16/2026 21:10 | 50 | 55.015 |
| 10/16/2026 21:10 | 42 | 55.00 |
| 10/16/2026 21:10 | 50 | 55.00 |
| 10/16/2026 21:10 | 10 | 55.00 |
| 10/16/2026 21:10 | 5 | 55.01 |
| 10/16/2026 21:10 | 4 | 55.01 |
| 10/16/2026 21:10 | 3 | 55.01 |
| 10/16/2026 21:10 | 10 | 55.05 |
| 10/16/2026 21:09 | 3 | 55.04 |
| 10/16/2026 21:09 | 1 | 55.04 |
| 10/16/2026 21:09 | 9 | 55.04 |
| 10/16/2026 21:09 | 1 | 55.04 |
| 10/16/2026 21:09 | 1 | 55.04 |
| 10/16/2026 21:09 | 2 | 55.02 |
| 10/16/2026 21:09 | 6 | 55.02 |
| 10/16/2026 21:08 | 100 | 55.00 |
| 10/16/2026 21:08 | 11 | 55.035 |
| 10/16/2026 21:08 | 11 | 55.035 |
| 10/16/2026 21:07 | 3 | 55.10 |
| 10/16/2026 21:07 | 4 | 55.09 |
| 10/16/2026 21:07 | 5 | 55.09 |
| 10/16/2026 21:07 | 4 | 55.09 |
| 10/16/2026 21:07 | 3 | 55.09 |
| 10/16/2026 21:07 | 21 | 55.09 |
| 10/16/2026 21:07 | 13 | 55.09 |
| 10/16/2026 21:07 | 13 | 55.09 |
| 10/16/2026 21:07 | 3 | 55.02 |
| 10/16/2026 21:06 | 3 | 54.99 |
| 10/16/2026 21:06 | 4 | 55.02 |
| 10/16/2026 21:06 | 1 | 55.02 |
| 10/16/2026 21:06 | 5 | 55.02 |
| 10/16/2026 21:06 | 3 | 55.02 |
| 10/16/2026 21:06 | 18 | 55.02 |
| 10/16/2026 21:06 | 1 | 55.01 |
| 10/16/2026 21:06 | 18 | 55.01 |
| 10/16/2026 21:06 | 23 | 55.01 |
| 10/16/2026 21:06 | 100 | 55.01 |
| 10/16/2026 21:06 | 18 | 55.02 |
| 10/16/2026 21:06 | 82 | 55.02 |
| 10/16/2026 21:06 | 18 | 55.02 |
| 10/16/2026 21:06 | 100 | 55.02 |
| 10/16/2026 21:06 | 197 | 55.03 |
| 10/16/2026 21:06 | 34 | 55.06 |
| 10/16/2026 21:06 | 12 | 55.09 |
| 10/16/2026 21:06 | 50 | 55.11 |
| 10/16/2026 21:06 | 50 | 55.11 |
| 10/16/2026 21:06 | 50 | 55.11 |
| 10/16/2026 21:06 | 50 | 55.11 |
| 10/16/2026 21:06 | 100 | 55.11 |
| 10/16/2026 21:06 | 50 | 55.12 |
| 10/16/2026 21:06 | 100 | 55.12 |
| 10/16/2026 21:06 | 1 | 55.13 |
| 10/16/2026 21:06 | 10 | 55.13 |
| 10/16/2026 21:06 | 100 | 55.13 |
| 10/16/2026 21:06 | 1 | 55.14 |
| 10/16/2026 21:06 | 4 | 55.21 |
| 10/16/2026 21:06 | 100 | 55.21 |
| 10/16/2026 21:06 | 4 | 55.21 |
| 10/16/2026 21:06 | 100 | 55.21 |
| 10/16/2026 21:06 | 2 | 55.235 |
| 10/16/2026 21:05 | 11 | 55.23 |
| 10/16/2026 21:05 | 100 | 55.195 |
| 10/16/2026 21:05 | 100 | 55.195 |
| 10/16/2026 21:05 | 200 | 55.195 |
| 10/16/2026 21:05 | 10 | 55.15 |
| 10/16/2026 21:04 | 1 | 55.13 |
| 10/16/2026 21:04 | 200 | 55.06 |
| 10/16/2026 21:04 | 1 | 55.08 |
| 10/16/2026 21:04 | 99 | 55.07 |
| 10/16/2026 21:04 | 1 | 55.07 |
| 10/16/2026 21:04 | 45 | 55.06 |
| 10/16/2026 21:04 | 1 | 55.06 |
| 10/16/2026 21:04 | 50 | 55.06 |
| 10/16/2026 21:04 | 100 | 55.06 |
| 10/16/2026 21:04 | 101 | 55.06 |
| 10/16/2026 21:04 | 1 | 55.06 |
| 10/16/2026 21:04 | 100 | 55.06 |
| 10/16/2026 21:04 | 1 | 55.06 |
| 10/16/2026 21:04 | 101 | 55.06 |
| 10/16/2026 21:04 | 100 | 55.06 |
| 10/16/2026 21:04 | 100 | 55.03 |
| 10/16/2026 21:04 | 1 | 55.03 |
| 10/16/2026 21:04 | 34 | 55.01 |
| 10/16/2026 21:04 | 11 | 55.01 |
| 10/16/2026 21:04 | 300 | 55.01 |
| 10/16/2026 21:04 | 300 | 55.01 |
| 10/16/2026 21:04 | 1 | 54.94 |
| 10/16/2026 21:04 | 1 | 54.94 |
| 10/16/2026 21:04 | 20 | 54.94 |
| 10/16/2026 21:04 | 1 | 54.94 |
| 10/16/2026 21:04 | 1 | 54.94 |
| 10/16/2026 21:04 | 28 | 54.94 |
| 10/16/2026 21:04 | 11 | 54.94 |
| 10/16/2026 21:03 | 21 | 54.97 |
| 10/16/2026 21:03 | 21 | 54.98 |
| 10/16/2026 21:03 | 71 | 55.00 |
| 10/16/2026 21:03 | 200 | 55.00 |
| 10/16/2026 21:03 | 29 | 55.00 |
| 10/16/2026 21:03 | 200 | 55.00 |
| 10/16/2026 21:03 | 40 | 55.00 |
| 10/16/2026 21:03 | 1 | 55.00 |
| 10/16/2026 21:03 | 149 | 55.00 |
| 10/16/2026 21:03 | 51 | 55.00 |
| 10/16/2026 21:03 | 149 | 54.98 |
| 10/16/2026 21:03 | 1 | 54.98 |
| 10/16/2026 21:03 | 100 | 54.98 |
| 10/16/2026 21:03 | 100 | 54.98 |
| 10/16/2026 21:03 | 1 | 54.99 |
| 10/16/2026 21:03 | 95 | 54.98 |
| 10/16/2026 21:03 | 5 | 54.98 |
| 10/16/2026 21:03 | 95 | 54.98 |
| 10/16/2026 21:03 | 5 | 54.98 |
| 10/16/2026 21:03 | 95 | 54.98 |
| 10/16/2026 21:03 | 5 | 54.98 |
| 10/16/2026 21:03 | 95 | 54.98 |
| 10/16/2026 21:03 | 5 | 54.98 |
| 10/16/2026 21:03 | 100 | 54.98 |
| 10/16/2026 21:03 | 99 | 54.98 |
| 10/16/2026 21:03 | 1 | 54.98 |
| 10/16/2026 21:03 | 100 | 54.98 |
| 10/16/2026 21:03 | 10 | 54.96 |
| 10/16/2026 21:03 | 10 | 54.95 |
| 10/16/2026 21:03 | 6 | 54.95 |
| 10/16/2026 21:03 | 100 | 54.94 |
| 10/16/2026 21:02 | 1 | 54.96 |
| 10/16/2026 21:02 | 15 | 54.92 |
| 10/16/2026 21:02 | 100 | 54.92 |
| 10/16/2026 21:02 | 50 | 54.92 |
| 10/16/2026 21:02 | 22 | 54.88 |
| 10/16/2026 21:02 | 38 | 54.87 |
| 10/16/2026 21:02 | 40 | 54.87 |
| 10/16/2026 21:02 | 33 | 54.89 |
| 10/16/2026 21:02 | 1 | 54.90 |
| 10/16/2026 21:02 | 100 | 54.90 |
| 10/16/2026 21:02 | 14 | 54.90 |
| 10/16/2026 21:01 | 10 | 54.92 |
| 10/16/2026 21:01 | 10 | 54.925 |
| 10/16/2026 21:01 | 60 | 54.93 |
| 10/16/2026 21:01 | 100 | 54.93 |
| 10/16/2026 21:01 | 50 | 54.93 |
| 10/16/2026 21:01 | 2 | 54.93 |
| 10/16/2026 21:01 | 100 | 54.93 |
| 10/16/2026 21:01 | 16 | 54.90 |
| 10/16/2026 21:01 | 1 | 54.91 |
| 10/16/2026 21:01 | 10 | 54.91 |
| 10/16/2026 21:01 | 110 | 54.91 |
| 10/16/2026 21:01 | 1 | 54.93 |
| 10/16/2026 21:01 | 45 | 54.93 |
| 10/16/2026 21:01 | 44 | 54.93 |
| 10/16/2026 21:01 | 16 | 54.93 |
| 10/16/2026 21:01 | 2 | 54.94 |
| 10/16/2026 21:01 | 11 | 54.95 |
| 10/16/2026 21:01 | 12 | 54.95 |
| 10/16/2026 21:01 | 117 | 54.93 |
| 10/16/2026 21:00 | 50 | 54.935 |
| 10/16/2026 21:00 | 100 | 54.92 |
| 10/16/2026 21:00 | 40 | 54.92 |
| 10/16/2026 21:00 | 12 | 54.92 |
| 10/16/2026 21:00 | 30 | 54.93 |
| 10/16/2026 21:00 | 20 | 54.93 |
| 10/16/2026 20:59 | 10 | 54.99 |
| 10/16/2026 20:59 | 6 | 54.99 |
| 10/16/2026 20:59 | 15 | 54.99 |
| 10/16/2026 20:59 | 22 | 54.99 |
| 10/16/2026 20:58 | 2 | 54.93 |
| 10/16/2026 20:58 | 10 | 54.93 |
| 10/16/2026 20:58 | 100 | 54.93 |
| 10/16/2026 20:57 | 79 | 54.96 |
| 10/16/2026 20:57 | 44 | 54.97 |
| 10/16/2026 20:57 | 160 | 54.97 |
| 10/16/2026 20:57 | 34 | 54.97 |
| 10/16/2026 20:57 | 62 | 54.97 |
| 10/16/2026 20:57 | 4 | 54.97 |
| 10/16/2026 20:57 | 100 | 54.97 |
| 10/16/2026 20:57 | 100 | 54.97 |
| 10/16/2026 20:57 | 96 | 54.97 |
| 10/16/2026 20:57 | 4 | 54.97 |
| 10/16/2026 20:57 | 96 | 54.96 |
| 10/16/2026 20:57 | 3 | 54.96 |
| 10/16/2026 20:57 | 1 | 54.96 |
| 10/16/2026 20:57 | 16 | 54.95 |
| 10/16/2026 20:56 | 100 | 54.95 |
| 10/16/2026 20:56 | 100 | 54.95 |
| 10/16/2026 20:56 | 11 | 54.94 |
| 10/16/2026 20:56 | 13 | 54.94 |
| 10/16/2026 20:56 | 10 | 54.94 |
| 10/16/2026 20:56 | 44 | 54.94 |
| 10/16/2026 20:56 | 74 | 54.95 |
| 10/16/2026 20:56 | 10 | 54.95 |
| 10/16/2026 20:56 | 10 | 54.96 |
| 10/16/2026 20:56 | 230 | 54.995 |
| 10/16/2026 20:56 | 10 | 54.995 |
| 10/16/2026 20:56 | 10 | 54.995 |
| 10/16/2026 20:56 | 11 | 55.00 |
| 10/16/2026 20:55 | 2 | 54.99 |
| 10/16/2026 20:55 | 17 | 55.03 |
| 10/16/2026 20:55 | 1 | 55.03 |
| 10/16/2026 20:55 | 17 | 55.02 |
| 10/16/2026 20:55 | 5 | 55.02 |
| 10/16/2026 20:55 | 50 | 55.01 |
| 10/16/2026 20:55 | 26 | 55.00 |
| 10/16/2026 20:55 | 12 | 55.00 |
| 10/16/2026 20:55 | 50 | 55.01 |
| 10/16/2026 20:55 | 50 | 55.01 |
| 10/16/2026 20:55 | 15 | 54.98 |
| 10/16/2026 20:55 | 11 | 54.97 |
| 10/16/2026 20:55 | 3 | 54.96 |
| 10/16/2026 20:54 | 1 | 55.00 |
| 10/16/2026 20:54 | 17 | 54.99 |
| 10/16/2026 20:54 | 97 | 54.99 |
| 10/16/2026 20:54 | 3 | 54.99 |
| 10/16/2026 20:54 | 18 | 54.98 |
| 10/16/2026 20:54 | 32 | 54.98 |
| 10/16/2026 20:54 | 18 | 54.97 |
| 10/16/2026 20:54 | 16 | 54.94 |
| 10/16/2026 20:54 | 8 | 54.94 |
| 10/16/2026 20:54 | 2 | 54.94 |
| 10/16/2026 20:54 | 11 | 54.95 |
| 10/16/2026 20:54 | 1 | 54.95 |
| 10/16/2026 20:53 | 100 | 54.945 |
| 10/16/2026 20:53 | 2 | 54.945 |
| 10/16/2026 20:53 | 15 | 54.945 |
| 10/16/2026 20:52 | 97 | 54.98 |
| 10/16/2026 20:52 | 3 | 54.98 |
| 10/16/2026 20:52 | 12 | 54.98 |
| 10/16/2026 20:52 | 38 | 54.98 |
| 10/16/2026 20:52 | 15 | 54.97 |
| 10/16/2026 20:52 | 50 | 54.93 |
| 10/16/2026 20:52 | 50 | 54.93 |
| 10/16/2026 20:51 | 1 | 54.90 |
| 10/16/2026 20:51 | 10 | 54.87 |
| 10/16/2026 20:51 | 100 | 54.87 |
| 10/16/2026 20:51 | 100 | 54.87 |
| 10/16/2026 20:51 | 10 | 54.855 |
| 10/16/2026 20:50 | 100 | 54.855 |
| 10/16/2026 20:50 | 10 | 54.86 |
| 10/16/2026 20:50 | 199 | 54.85 |
| 10/16/2026 20:50 | 14 | 54.85 |
| 10/16/2026 20:50 | 120 | 54.85 |
| 10/16/2026 20:50 | 51 | 54.85 |
| 10/16/2026 20:50 | 44 | 54.865 |
| 10/16/2026 20:50 | 1 | 54.85 |
| 10/16/2026 20:50 | 1 | 54.86 |
| 10/16/2026 20:50 | 36 | 54.87 |
| 10/16/2026 20:50 | 1 | 54.87 |
| 10/16/2026 20:50 | 47 | 54.88 |
| 10/16/2026 20:50 | 100 | 54.88 |
| 10/16/2026 20:50 | 300 | 54.905 |
| 10/16/2026 20:50 | 3 | 54.89 |
| 10/16/2026 20:50 | 7 | 54.89 |
| 10/16/2026 20:50 | 35 | 54.89 |
| 10/16/2026 20:50 | 30 | 54.89 |
| 10/16/2026 20:50 | 9 | 54.89 |
| 10/16/2026 20:50 | 9 | 54.90 |
| 10/16/2026 20:49 | 24 | 54.92 |
| 10/16/2026 20:49 | 50 | 54.93 |
| 10/16/2026 20:49 | 100 | 54.93 |
| 10/16/2026 20:49 | 10 | 54.93 |
| 10/16/2026 20:49 | 100 | 54.93 |
| 10/16/2026 20:49 | 100 | 54.91 |
| 10/16/2026 20:49 | 46 | 54.91 |
| 10/16/2026 20:49 | 2 | 54.92 |
| 10/16/2026 20:48 | 1 | 54.92 |
| 10/16/2026 20:48 | 11 | 54.93 |
| 10/16/2026 20:48 | 38 | 54.93 |
| 10/16/2026 20:48 | 1 | 54.93 |
| 10/16/2026 20:48 | 49 | 54.94 |
| 10/16/2026 20:48 | 1 | 54.94 |
| 10/16/2026 20:48 | 2 | 54.96 |
| 10/16/2026 20:48 | 47 | 54.96 |
| 10/16/2026 20:48 | 15 | 54.96 |
| 10/16/2026 20:48 | 100 | 54.96 |
| 10/16/2026 20:47 | 17 | 55.02 |
| 10/16/2026 20:47 | 39 | 55.02 |
| 10/16/2026 20:47 | 5 | 55.02 |
| 10/16/2026 20:47 | 40 | 55.035 |
| 10/16/2026 20:47 | 50 | 55.04 |
| 10/16/2026 20:47 | 21 | 55.04 |
| 10/16/2026 20:47 | 40 | 55.04 |
| 10/16/2026 20:47 | 10 | 55.04 |
| 10/16/2026 20:47 | 33 | 55.04 |
| 10/16/2026 20:46 | 2 | 55.10 |
| 10/16/2026 20:45 | 14 | 55.09 |
| 10/16/2026 20:44 | 100 | 55.09 |
| 10/16/2026 20:44 | 100 | 55.09 |
| 10/16/2026 20:44 | 19 | 55.075 |
| 10/16/2026 20:44 | 100 | 55.06 |
| 10/16/2026 20:44 | 84 | 55.05 |
| 10/16/2026 20:44 | 16 | 55.05 |
| 10/16/2026 20:44 | 50 | 55.05 |
| 10/16/2026 20:42 | 1 | 54.99 |
| 10/16/2026 20:42 | 80 | 54.99 |
| 10/16/2026 20:42 | 82 | 54.95 |
| 10/16/2026 20:42 | 100 | 54.95 |
| 10/16/2026 20:41 | 1 | 54.95 |
| 10/16/2026 20:41 | 100 | 54.96 |
| 10/16/2026 20:41 | 100 | 54.99 |
| 10/16/2026 20:41 | 4 | 55.01 |
| 10/16/2026 20:41 | 40 | 55.01 |
| 10/16/2026 20:41 | 35 | 55.01 |
| 10/16/2026 20:41 | 17 | 55.01 |
| 10/16/2026 20:40 | 4 | 55.015 |
| 10/16/2026 20:40 | 45 | 55.01 |
| 10/16/2026 20:40 | 49 | 55.04 |
| 10/16/2026 20:40 | 43 | 55.04 |
| 10/16/2026 20:40 | 100 | 55.04 |
| 10/16/2026 20:40 | 34 | 55.05 |
| 10/16/2026 20:40 | 50 | 55.05 |
| 10/16/2026 20:40 | 49 | 55.05 |
| 10/16/2026 20:40 | 2 | 55.05 |
| 10/16/2026 20:40 | 100 | 55.05 |
| 10/16/2026 20:40 | 19 | 55.10 |
| 10/16/2026 20:40 | 25 | 55.10 |
| 10/16/2026 20:40 | 7 | 55.10 |
| 10/16/2026 20:40 | 1 | 55.11 |
| 10/16/2026 20:39 | 10 | 55.15 |
| 10/16/2026 20:39 | 200 | 55.12 |
| 10/16/2026 20:39 | 110 | 55.13 |
| 10/16/2026 20:39 | 158 | 55.12 |
| 10/16/2026 20:39 | 49 | 55.12 |
| 10/16/2026 20:39 | 106 | 55.12 |
| 10/16/2026 20:39 | 1 | 55.12 |
| 10/16/2026 20:39 | 93 | 55.12 |
| 10/16/2026 20:39 | 93 | 55.12 |
| 10/16/2026 20:39 | 200 | 55.12 |
| 10/16/2026 20:39 | 8 | 55.075 |
| 10/16/2026 20:39 | 16 | 55.09 |
| 10/16/2026 20:39 | 25 | 55.09 |
| 10/16/2026 20:39 | 25 | 55.09 |
| 10/16/2026 20:39 | 25 | 55.09 |
| 10/16/2026 20:39 | 25 | 55.09 |
| 10/16/2026 20:39 | 25 | 55.09 |
| 10/16/2026 20:39 | 25 | 55.09 |
| 10/16/2026 20:39 | 25 | 55.09 |
| 10/16/2026 20:39 | 68 | 55.09 |
| 10/16/2026 20:39 | 50 | 55.09 |
| 10/16/2026 20:39 | 200 | 55.09 |
| 10/16/2026 20:39 | 25 | 55.09 |
| 10/16/2026 20:39 | 25 | 55.09 |
| 10/16/2026 20:39 | 116 | 55.09 |
| 10/16/2026 20:39 | 25 | 55.09 |
| 10/16/2026 20:39 | 20 | 55.07 |
| 10/16/2026 20:39 | 25 | 55.07 |
| 10/16/2026 20:39 | 25 | 55.07 |
| 10/16/2026 20:39 | 25 | 55.07 |
| 10/16/2026 20:39 | 25 | 55.07 |
| 10/16/2026 20:39 | 25 | 55.07 |
| 10/16/2026 20:39 | 240 | 55.07 |
| 10/16/2026 20:39 | 25 | 55.07 |
| 10/16/2026 20:39 | 240 | 55.07 |
| 10/16/2026 20:39 | 25 | 55.07 |
| 10/16/2026 20:39 | 25 | 55.07 |
| 10/16/2026 20:39 | 17 | 55.05 |
| 10/16/2026 20:39 | 195 | 55.05 |
| 10/16/2026 20:39 | 240 | 55.05 |
| 10/16/2026 20:39 | 25 | 55.05 |
| 10/16/2026 20:39 | 240 | 55.05 |
| 10/16/2026 20:39 | 20 | 55.04 |
| 10/16/2026 20:39 | 25 | 55.04 |
| 10/16/2026 20:39 | 25 | 55.04 |
| 10/16/2026 20:39 | 95 | 55.02 |
| 10/16/2026 20:39 | 100 | 55.02 |
| 10/16/2026 20:39 | 240 | 55.02 |
| 10/16/2026 20:39 | 240 | 55.02 |
| 10/16/2026 20:39 | 25 | 55.02 |
| 10/16/2026 20:38 | 70 | 55.00 |
| 10/16/2026 20:38 | 50 | 55.00 |
| 10/16/2026 20:38 | 10 | 54.97 |
| 10/16/2026 20:37 | 240 | 54.97 |
| 10/16/2026 20:37 | 294 | 54.99 |
| 10/16/2026 20:37 | 206 | 54.99 |
| 10/16/2026 20:37 | 400 | 55.00 |
| 10/16/2026 20:37 | 50 | 54.98 |
| 10/16/2026 20:37 | 100 | 54.955 |
| 10/16/2026 20:37 | 1 | 54.94 |
| 10/16/2026 20:37 | 7 | 54.98 |
| 10/16/2026 20:37 | 1 | 54.98 |
| 10/16/2026 20:37 | 2 | 54.98 |
| 10/16/2026 20:37 | 50 | 54.96 |
| 10/16/2026 20:37 | 46 | 54.96 |
| 10/16/2026 20:37 | 34 | 54.96 |
| 10/16/2026 20:37 | 50 | 54.98 |
| 10/16/2026 20:37 | 17 | 54.98 |
| 10/16/2026 20:37 | 10 | 55.00 |
| 10/16/2026 20:37 | 40 | 55.00 |
| 10/16/2026 20:37 | 100 | 55.00 |
| 10/16/2026 20:37 | 39 | 55.00 |
| 10/16/2026 20:37 | 10 | 55.01 |
| 10/16/2026 20:37 | 40 | 55.01 |
| 10/16/2026 20:37 | 52 | 55.01 |
| 10/16/2026 20:37 | 10 | 55.02 |
| 10/16/2026 20:37 | 44 | 55.02 |
| 10/16/2026 20:37 | 32 | 55.02 |
| 10/16/2026 20:37 | 10 | 55.03 |
| 10/16/2026 20:37 | 74 | 55.04 |
| 10/16/2026 20:37 | 78 | 55.04 |
| 10/16/2026 20:36 | 1 | 55.03 |
| 10/16/2026 20:36 | 2 | 55.03 |
| 10/16/2026 20:36 | 13 | 55.03 |
| 10/16/2026 20:36 | 13 | 55.03 |
| 10/16/2026 20:36 | 50 | 55.05 |
| 10/16/2026 20:36 | 100 | 55.05 |
| 10/16/2026 20:36 | 70 | 55.04 |
| 10/16/2026 20:36 | 140 | 55.04 |
| 10/16/2026 20:36 | 49 | 55.01 |
| 10/16/2026 20:36 | 34 | 55.01 |
| 10/16/2026 20:36 | 1 | 55.02 |
| 10/16/2026 20:36 | 100 | 55.02 |
| 10/16/2026 20:34 | 82 | 55.04 |
| 10/16/2026 20:34 | 50 | 55.05 |
| 10/16/2026 20:34 | 11 | 55.05 |
| 10/16/2026 20:34 | 100 | 55.05 |
| 10/16/2026 20:34 | 100 | 55.08 |
| 10/16/2026 20:34 | 50 | 55.09 |
| 10/16/2026 20:34 | 32 | 55.09 |
| 10/16/2026 20:34 | 79 | 55.09 |
| 10/16/2026 20:34 | 1 | 55.09 |
| 10/16/2026 20:33 | 29 | 55.08 |
| 10/16/2026 20:33 | 10 | 55.05 |
| 10/16/2026 20:33 | 200 | 55.07 |
| 10/16/2026 20:33 | 200 | 55.07 |
| 10/16/2026 20:33 | 60 | 55.07 |
| 10/16/2026 20:32 | 52 | 55.02 |
| 10/16/2026 20:32 | 100 | 55.03 |
| 10/16/2026 20:32 | 50 | 55.00 |
| 10/16/2026 20:32 | 50 | 55.00 |
| 10/16/2026 20:31 | 23 | 54.96 |
| 10/16/2026 20:31 | 77 | 54.96 |
| 10/16/2026 20:31 | 10 | 54.97 |
| 10/16/2026 20:31 | 52 | 54.97 |
| 10/16/2026 20:31 | 6 | 54.97 |
| 10/16/2026 20:31 | 100 | 54.98 |
| 10/16/2026 20:31 | 50 | 54.96 |
| 10/16/2026 20:31 | 1 | 54.96 |
| 10/16/2026 20:31 | 50 | 54.96 |
| 10/16/2026 20:31 | 80 | 54.96 |
| 10/16/2026 20:31 | 100 | 54.96 |
| 10/16/2026 20:31 | 25 | 54.95 |
| 10/16/2026 20:31 | 73 | 54.93 |
| 10/16/2026 20:31 | 27 | 54.93 |
| 10/16/2026 20:31 | 10 | 54.93 |
| 10/16/2026 20:31 | 10 | 54.94 |
| 10/16/2026 20:31 | 100 | 54.97 |
| 10/16/2026 20:30 | 2 | 54.97 |
| 10/16/2026 20:30 | 10 | 54.97 |
| 10/16/2026 20:30 | 8 | 54.97 |
| 10/16/2026 20:30 | 42 | 54.97 |
| 10/16/2026 20:30 | 50 | 54.97 |
| 10/16/2026 20:30 | 20 | 54.99 |
| 10/16/2026 20:29 | 100 | 54.98 |
| 10/16/2026 20:29 | 50 | 54.98 |
| 10/16/2026 20:29 | 100 | 54.98 |
| 10/16/2026 20:28 | 1 | 54.95 |
| 10/16/2026 20:28 | 27 | 54.95 |
| 10/16/2026 20:28 | 1 | 54.96 |
| 10/16/2026 20:28 | 4 | 54.96 |
| 10/16/2026 20:27 | 60 | 54.96 |
| 10/16/2026 20:27 | 90 | 54.96 |
| 10/16/2026 20:27 | 10 | 54.96 |
| 10/16/2026 20:27 | 100 | 54.96 |
| 10/16/2026 20:27 | 75 | 54.94 |
| 10/16/2026 20:27 | 65 | 54.94 |
| 10/16/2026 20:27 | 100 | 54.94 |
| 10/16/2026 20:27 | 1 | 54.90 |
| 10/16/2026 20:27 | 25 | 54.90 |
| 10/16/2026 20:27 | 131 | 54.91 |
| 10/16/2026 20:27 | 34 | 54.92 |
| 10/16/2026 20:27 | 60 | 54.93 |
| 10/16/2026 20:27 | 10 | 54.935 |
| 10/16/2026 20:27 | 100 | 54.935 |
| 10/16/2026 20:27 | 240 | 54.935 |
| 10/16/2026 20:27 | 100 | 54.94 |
| 10/16/2026 20:27 | 8 | 54.96 |
| 10/16/2026 20:27 | 33 | 54.96 |
| 10/16/2026 20:27 | 50 | 54.96 |
| 10/16/2026 20:27 | 100 | 54.96 |
| 10/16/2026 20:27 | 1 | 54.97 |
| 10/16/2026 20:27 | 14 | 54.97 |
| 10/16/2026 20:27 | 16 | 55.005 |
| 10/16/2026 20:26 | 100 | 55.015 |
| 10/16/2026 20:26 | 14 | 55.00 |
| 10/16/2026 20:26 | 100 | 54.995 |
| 10/16/2026 20:25 | 4 | 54.995 |
| 10/16/2026 20:25 | 3 | 54.995 |
| 10/16/2026 20:25 | 24 | 55.00 |
| 10/16/2026 20:24 | 110 | 55.005 |
| 10/16/2026 20:24 | 100 | 55.005 |
| 10/16/2026 20:23 | 37 | 54.99 |
| 10/16/2026 20:23 | 34 | 54.99 |
| 10/16/2026 20:23 | 33 | 55.00 |
| 10/16/2026 20:23 | 200 | 55.00 |
| 10/16/2026 20:23 | 25 | 55.01 |
| 10/16/2026 20:23 | 10 | 55.01 |
| 10/16/2026 20:23 | 16 | 55.01 |
| 10/16/2026 20:23 | 100 | 55.01 |
| 10/16/2026 20:23 | 40 | 55.03 |
| 10/16/2026 20:23 | 34 | 55.03 |
| 10/16/2026 20:23 | 100 | 55.07 |
| 10/16/2026 20:23 | 98 | 55.04 |
| 10/16/2026 20:23 | 2 | 55.04 |
| 10/16/2026 20:23 | 25 | 55.04 |
| 10/16/2026 20:23 | 100 | 55.04 |
| 10/16/2026 20:23 | 50 | 55.04 |
| 10/16/2026 20:23 | 25 | 55.04 |
| 10/16/2026 20:23 | 24 | 55.04 |
| 10/16/2026 20:23 | 1 | 55.04 |
| 10/16/2026 20:23 | 24 | 55.04 |
| 10/16/2026 20:23 | 1 | 55.04 |
| 10/16/2026 20:23 | 75 | 55.04 |
| 10/16/2026 20:23 | 75 | 55.04 |
| 10/16/2026 20:23 | 100 | 55.04 |
| 10/16/2026 20:22 | 70 | 55.02 |
| 10/16/2026 20:22 | 5 | 55.02 |
| 10/16/2026 20:21 | 100 | 54.965 |
| 10/16/2026 20:21 | 1 | 55.02 |
| 10/16/2026 20:20 | 10 | 54.97 |
| 10/16/2026 20:20 | 100 | 54.96 |
| 10/16/2026 20:20 | 70 | 54.95 |
| 10/16/2026 20:20 | 50 | 54.93 |
| 10/16/2026 20:20 | 120 | 54.93 |
| 10/16/2026 20:20 | 100 | 54.93 |
| 10/16/2026 20:20 | 100 | 54.93 |
| 10/16/2026 20:20 | 35 | 54.905 |
| 10/16/2026 20:20 | 77 | 54.91 |
| 10/16/2026 20:20 | 23 | 54.91 |
| 10/16/2026 20:20 | 42 | 54.91 |
| 10/16/2026 20:20 | 43 | 54.92 |
| 10/16/2026 20:20 | 100 | 54.93 |
| 10/16/2026 20:20 | 15 | 54.94 |
| 10/16/2026 20:20 | 17 | 54.955 |
| 10/16/2026 20:17 | 25 | 54.95 |
| 10/16/2026 20:17 | 2 | 54.98 |
| 10/16/2026 20:17 | 40 | 54.98 |
| 10/16/2026 20:17 | 40 | 54.97 |
| 10/16/2026 20:17 | 50 | 54.98 |
| 10/16/2026 20:17 | 10 | 54.98 |
| 10/16/2026 20:17 | 100 | 54.98 |
| 10/16/2026 20:17 | 10 | 54.98 |
| 10/16/2026 20:17 | 4 | 55.01 |
| 10/16/2026 20:16 | 35 | 55.00 |
| 10/16/2026 20:16 | 11 | 55.015 |
| 10/16/2026 20:16 | 100 | 55.03 |
| 10/16/2026 20:16 | 26 | 55.02 |
| 10/16/2026 20:15 | 16 | 54.99 |
| 10/16/2026 20:15 | 60 | 54.96 |
| 10/16/2026 20:15 | 11 | 54.96 |
| 10/16/2026 20:15 | 100 | 54.96 |
| 10/16/2026 20:15 | 43 | 54.96 |
| 10/16/2026 20:15 | 10 | 54.96 |
| 10/16/2026 20:15 | 240 | 55.00 |
| 10/16/2026 20:15 | 41 | 54.98 |
| 10/16/2026 20:15 | 10 | 54.99 |
| 10/16/2026 20:15 | 2 | 55.00 |
| 10/16/2026 20:15 | 5 | 55.00 |
| 10/16/2026 20:14 | 59 | 54.98 |
| 10/16/2026 20:14 | 38 | 54.99 |
| 10/16/2026 20:14 | 22 | 54.99 |
| 10/16/2026 20:14 | 10 | 54.99 |
| 10/16/2026 20:14 | 100 | 54.99 |
| 10/16/2026 20:13 | 100 | 55.05 |
| 10/16/2026 20:13 | 147 | 55.03 |
| 10/16/2026 20:13 | 17 | 55.02 |
| 10/16/2026 20:13 | 50 | 55.00 |
| 10/16/2026 20:12 | 100 | 54.96 |
| 10/16/2026 20:12 | 11 | 54.95 |
| 10/16/2026 20:12 | 100 | 54.95 |
| 10/16/2026 20:12 | 89 | 54.95 |
| 10/16/2026 20:12 | 50 | 54.95 |
| 10/16/2026 20:12 | 100 | 54.95 |
| 10/16/2026 20:12 | 100 | 54.95 |
| 10/16/2026 20:11 | 11 | 54.92 |
| 10/16/2026 20:11 | 37 | 54.92 |
| 10/16/2026 20:11 | 36 | 54.93 |
| 10/16/2026 20:11 | 100 | 54.93 |
| 10/16/2026 20:10 | 150 | 54.96 |
| 10/16/2026 20:10 | 100 | 54.96 |
| 10/16/2026 20:10 | 100 | 54.95 |
| 10/16/2026 20:10 | 1 | 54.94 |
| 10/16/2026 20:10 | 12 | 54.96 |
| 10/16/2026 20:10 | 62 | 54.96 |
| 10/16/2026 20:10 | 100 | 54.97 |
| 10/16/2026 20:10 | 10 | 54.97 |
| 10/16/2026 20:10 | 2 | 54.99 |
| 10/16/2026 20:10 | 1 | 54.99 |
| 10/16/2026 20:10 | 20 | 54.99 |
| 10/16/2026 20:10 | 10 | 54.99 |
| 10/16/2026 20:10 | 14 | 54.99 |
| 10/16/2026 20:10 | 100 | 55.035 |
| 10/16/2026 20:10 | 38 | 55.035 |
| 10/16/2026 20:09 | 50 | 55.05 |
| 10/16/2026 20:09 | 31 | 55.05 |
| 10/16/2026 20:09 | 9 | 55.05 |
| 10/16/2026 20:09 | 10 | 55.06 |
| 10/16/2026 20:09 | 33 | 55.06 |
| 10/16/2026 20:09 | 88 | 55.06 |
| 10/16/2026 20:09 | 12 | 55.06 |
| 10/16/2026 20:07 | 37 | 55.05 |
| 10/16/2026 20:07 | 100 | 55.05 |
| 10/16/2026 20:07 | 50 | 55.05 |
| 10/16/2026 20:07 | 100 | 54.99 |
| 10/16/2026 20:07 | 1 | 54.98 |
| 10/16/2026 20:07 | 100 | 54.98 |
| 10/16/2026 20:07 | 59 | 54.96 |
| 10/16/2026 20:07 | 100 | 54.96 |
| 10/16/2026 20:06 | 123 | 54.93 |
| 10/16/2026 20:06 | 22 | 54.93 |
| 10/16/2026 20:06 | 10 | 54.91 |
| 10/16/2026 20:06 | 10 | 54.91 |
| 10/16/2026 20:06 | 1 | 54.91 |
| 10/16/2026 20:06 | 21 | 54.99 |
| 10/16/2026 20:06 | 100 | 54.95 |
| 10/16/2026 20:05 | 1 | 54.92 |
| 10/16/2026 20:05 | 48 | 54.92 |
| 10/16/2026 20:05 | 8 | 54.93 |
| 10/16/2026 20:05 | 2 | 54.93 |
| 10/16/2026 20:05 | 1 | 54.93 |
| 10/16/2026 20:05 | 17 | 54.93 |
| 10/16/2026 20:05 | 1 | 54.93 |
| 10/16/2026 20:05 | 17 | 54.94 |
| 10/16/2026 20:05 | 1 | 54.94 |
| 10/16/2026 20:05 | 39 | 54.94 |
| 10/16/2026 20:05 | 17 | 54.95 |
| 10/16/2026 20:05 | 17 | 54.96 |
| 10/16/2026 20:05 | 36 | 54.96 |
| 10/16/2026 20:05 | 50 | 54.97 |
| 10/16/2026 20:05 | 30 | 54.97 |
| 10/16/2026 20:05 | 1 | 54.97 |
| 10/16/2026 20:05 | 10 | 54.97 |
| 10/16/2026 20:05 | 10 | 54.97 |
| 10/16/2026 20:05 | 17 | 54.97 |
| 10/16/2026 20:04 | 11 | 55.03 |
| 10/16/2026 20:03 | 90 | 55.04 |
| 10/16/2026 20:03 | 10 | 55.04 |
| 10/16/2026 20:03 | 50 | 55.04 |
| 10/16/2026 20:03 | 90 | 55.04 |
| 10/16/2026 20:03 | 1 | 55.00 |
| 10/16/2026 20:03 | 10 | 54.99 |
| 10/16/2026 20:03 | 10 | 54.985 |
| 10/16/2026 20:03 | 40 | 55.05 |
| 10/16/2026 20:03 | 34 | 55.05 |
| 10/16/2026 20:03 | 9 | 55.05 |
| 10/16/2026 20:03 | 91 | 55.05 |
| 10/16/2026 20:02 | 100 | 55.08 |
| 10/16/2026 20:02 | 200 | 55.08 |
| 10/16/2026 20:02 | 1 | 55.10 |
| 10/16/2026 20:02 | 50 | 55.09 |
| 10/16/2026 20:02 | 90 | 55.09 |
| 10/16/2026 20:02 | 41 | 55.09 |
| 10/16/2026 20:02 | 1 | 55.09 |
| 10/16/2026 20:02 | 58 | 55.09 |
| 10/16/2026 20:02 | 27 | 55.09 |
| 10/16/2026 20:02 | 100 | 54.97 |
| 10/16/2026 20:02 | 65 | 54.97 |
| 10/16/2026 20:02 | 32 | 54.97 |
| 10/16/2026 20:02 | 1 | 54.97 |
| 10/16/2026 20:02 | 100 | 54.97 |
| 10/16/2026 20:02 | 6 | 54.98 |
| 10/16/2026 20:02 | 31 | 54.98 |
| 10/16/2026 20:02 | 39 | 54.99 |
| 10/16/2026 20:02 | 100 | 54.99 |
| 10/16/2026 20:02 | 28 | 54.99 |
| 10/16/2026 20:02 | 100 | 55.00 |
| 10/16/2026 20:02 | 50 | 55.00 |
| 10/16/2026 20:01 | 50 | 55.12 |
| 10/16/2026 20:01 | 16 | 55.12 |
| 10/16/2026 20:01 | 27 | 55.12 |
| 10/16/2026 20:01 | 50 | 55.13 |
| 10/16/2026 20:01 | 100 | 55.16 |
| 10/16/2026 20:01 | 50 | 55.16 |
| 10/16/2026 20:01 | 300 | 55.16 |
| 10/16/2026 20:01 | 521 | 55.10 |
| 10/16/2026 20:01 | 33 | 55.10 |
| 10/16/2026 20:01 | 3 | 55.10 |
| 10/16/2026 20:01 | 179 | 55.10 |
| 10/16/2026 20:01 | 21 | 55.10 |
| 10/16/2026 20:01 | 100 | 55.10 |
| 10/16/2026 20:01 | 27 | 55.07 |
| 10/16/2026 20:01 | 40 | 55.04 |
| 10/16/2026 20:01 | 90 | 55.03 |
| 10/16/2026 20:01 | 5 | 55.02 |
| 10/16/2026 20:01 | 94 | 55.01 |
| 10/16/2026 20:01 | 100 | 54.985 |
| 10/16/2026 20:01 | 3 | 55.01 |
| 10/16/2026 20:01 | 30 | 55.01 |
| 10/16/2026 20:01 | 65 | 55.08 |
| 10/16/2026 20:01 | 2 | 55.105 |
| 10/16/2026 20:01 | 33 | 55.12 |
| 10/16/2026 20:01 | 33 | 55.12 |
| 10/16/2026 20:00 | 40 | 55.13 |
| 10/16/2026 20:00 | 89 | 55.12 |
| 10/16/2026 20:00 | 80 | 55.03 |
| 10/16/2026 20:00 | 100 | 55.03 |
| 10/16/2026 20:00 | 100 | 55.03 |
| 10/16/2026 20:00 | 10 | 55.03 |
| 10/16/2026 20:00 | 90 | 54.985 |
| 10/16/2026 20:00 | 100 | 54.99 |
| 10/16/2026 20:00 | 10 | 55.01 |
| 10/16/2026 20:00 | 100 | 55.01 |
| 10/16/2026 20:00 | 34 | 55.01 |
| 10/16/2026 20:00 | 7 | 55.01 |
| 10/16/2026 20:00 | 59 | 55.01 |
| 10/16/2026 20:00 | 16 | 55.01 |
| 10/16/2026 20:00 | 34 | 55.01 |
| 10/16/2026 20:00 | 41 | 55.01 |
| 10/16/2026 20:00 | 2 | 54.995 |
| 10/16/2026 20:00 | 14 | 54.995 |
| 10/16/2026 20:00 | 2 | 54.97 |
| 10/16/2026 20:00 | 46 | 54.98 |
| 10/16/2026 20:00 | 1 | 54.98 |
| 10/16/2026 20:00 | 1 | 55.00 |
| 10/16/2026 20:00 | 99 | 55.00 |
| 10/16/2026 20:00 | 12 | 55.00 |
| 10/16/2026 20:00 | 100 | 55.00 |
| 10/16/2026 20:00 | 53 | 55.01 |
| 10/16/2026 20:00 | 10 | 55.02 |
| 10/16/2026 20:00 | 18 | 55.03 |
| 10/16/2026 19:59 | 41 | 55.05 |
| 10/16/2026 19:59 | 10 | 55.06 |
| 10/16/2026 19:59 | 3 | 55.06 |
| 10/16/2026 19:59 | 20 | 55.06 |
| 10/16/2026 19:59 | 15 | 55.06 |
| 10/16/2026 19:59 | 100 | 55.09 |
| 10/16/2026 19:58 | 1 | 55.12 |
| 10/16/2026 19:58 | 7 | 55.08 |
| 10/16/2026 19:58 | 15 | 55.085 |
| 10/16/2026 19:58 | 21 | 55.09 |
| 10/16/2026 19:58 | 1 | 55.09 |
| 10/16/2026 19:58 | 50 | 55.10 |
| 10/16/2026 19:56 | 17 | 55.09 |
| 10/16/2026 19:56 | 1 | 55.09 |
| 10/16/2026 19:56 | 21 | 55.07 |
| 10/16/2026 19:56 | 94 | 55.07 |
| 10/16/2026 19:56 | 6 | 55.07 |
| 10/16/2026 19:56 | 10 | 55.05 |
| 10/16/2026 19:56 | 80 | 55.03 |
| 10/16/2026 19:56 | 10 | 55.00 |
| 10/16/2026 19:55 | 108 | 55.00 |
| 10/16/2026 19:55 | 25 | 55.00 |
| 10/16/2026 19:55 | 100 | 55.00 |
| 10/16/2026 19:55 | 25 | 55.00 |
| 10/16/2026 19:55 | 138 | 55.00 |
| 10/16/2026 19:55 | 100 | 55.00 |
| 10/16/2026 19:55 | 4 | 55.00 |
| 10/16/2026 19:55 | 38 | 54.93 |
| 10/16/2026 19:55 | 2 | 54.93 |
| 10/16/2026 19:55 | 160 | 54.93 |
| 10/16/2026 19:55 | 157 | 54.93 |
| 10/16/2026 19:55 | 11 | 54.93 |
| 10/16/2026 19:55 | 132 | 54.93 |
| 10/16/2026 19:55 | 198 | 54.93 |
| 10/16/2026 19:55 | 2 | 54.93 |
| 10/16/2026 19:55 | 1 | 54.91 |
| 10/16/2026 19:55 | 80 | 54.87 |
| 10/16/2026 19:55 | 76 | 54.87 |
| 10/16/2026 19:55 | 24 | 54.87 |
| 10/16/2026 19:55 | 99 | 54.81 |
| 10/16/2026 19:55 | 1 | 54.81 |
| 10/16/2026 19:55 | 80 | 54.81 |
| 10/16/2026 19:55 | 1 | 54.81 |
| 10/16/2026 19:55 | 100 | 54.81 |
| 10/16/2026 19:55 | 5 | 54.76 |
| 10/16/2026 19:55 | 130 | 54.76 |
| 10/16/2026 19:55 | 2 | 54.78 |
| 10/16/2026 19:55 | 33 | 54.78 |
| 10/16/2026 19:55 | 2 | 54.76 |
| 10/16/2026 19:55 | 200 | 54.76 |
| 10/16/2026 19:55 | 100 | 54.76 |
| 10/16/2026 19:55 | 100 | 54.76 |
| 10/16/2026 19:55 | 109 | 54.76 |
| 10/16/2026 19:55 | 10 | 54.76 |
| 10/16/2026 19:55 | 38 | 54.76 |
| 10/16/2026 19:55 | 66 | 54.76 |
| 10/16/2026 19:55 | 21 | 54.76 |
| 10/16/2026 19:55 | 21 | 54.76 |
| 10/16/2026 19:55 | 5 | 54.76 |
| 10/16/2026 19:55 | 16 | 54.76 |
| 10/16/2026 19:55 | 17 | 54.76 |
| 10/16/2026 19:55 | 100 | 54.76 |
| 10/16/2026 19:55 | 39 | 54.76 |
| 10/16/2026 19:54 | 1 | 54.77 |
| 10/16/2026 19:54 | 1 | 54.77 |
| 10/16/2026 19:54 | 31 | 54.825 |
| 10/16/2026 19:54 | 4 | 54.825 |
| 10/16/2026 19:54 | 40 | 54.825 |
| 10/16/2026 19:54 | 37 | 54.79 |
| 10/16/2026 19:54 | 100 | 54.79 |
| 10/16/2026 19:54 | 5 | 54.80 |
| 10/16/2026 19:54 | 49 | 54.80 |
| 10/16/2026 19:54 | 10 | 54.80 |
| 10/16/2026 19:54 | 10 | 54.80 |
| 10/16/2026 19:54 | 79 | 54.80 |
| 10/16/2026 19:54 | 21 | 54.80 |
| 10/16/2026 19:54 | 1 | 54.81 |
| 10/16/2026 19:53 | 20 | 54.84 |
| 10/16/2026 19:53 | 20 | 54.885 |
| 10/16/2026 19:52 | 2 | 54.885 |
| 10/16/2026 19:52 | 98 | 54.885 |
| 10/16/2026 19:51 | 41 | 54.95 |
| 10/16/2026 19:51 | 42 | 54.96 |
| 10/16/2026 19:50 | 1 | 55.01 |
| 10/16/2026 19:50 | 1 | 55.01 |
| 10/16/2026 19:50 | 100 | 55.01 |
| 10/16/2026 19:50 | 1 | 55.00 |
| 10/16/2026 19:50 | 1 | 55.00 |
| 10/16/2026 19:50 | 17 | 54.99 |
| 10/16/2026 19:50 | 50 | 54.99 |
| 10/16/2026 19:50 | 50 | 54.99 |
| 10/16/2026 19:50 | 100 | 54.99 |
| 10/16/2026 19:50 | 50 | 54.98 |
| 10/16/2026 19:50 | 48 | 54.98 |
| 10/16/2026 19:50 | 12 | 54.97 |
| 10/16/2026 19:50 | 2 | 54.97 |
| 10/16/2026 19:50 | 12 | 54.97 |
| 10/16/2026 19:50 | 2 | 54.97 |
| 10/16/2026 19:50 | 20 | 54.97 |
| 10/16/2026 19:50 | 100 | 54.97 |
| 10/16/2026 19:50 | 46 | 54.91 |
| 10/16/2026 19:50 | 34 | 54.91 |
| 10/16/2026 19:50 | 2 | 54.84 |
| 10/16/2026 19:50 | 100 | 54.84 |
| 10/16/2026 19:50 | 86 | 54.84 |
| 10/16/2026 19:50 | 14 | 54.84 |
| 10/16/2026 19:50 | 1 | 54.85 |
| 10/16/2026 19:50 | 5 | 54.85 |
| 10/16/2026 19:49 | 12 | 54.96 |
| 10/16/2026 19:49 | 2 | 54.90 |
| 10/16/2026 19:49 | 40 | 54.90 |
| 10/16/2026 19:49 | 40 | 54.90 |
| 10/16/2026 19:49 | 40 | 54.91 |
| 10/16/2026 19:49 | 40 | 54.91 |
| 10/16/2026 19:49 | 44 | 54.92 |
| 10/16/2026 19:49 | 55 | 54.92 |
| 10/16/2026 19:49 | 1 | 54.92 |
| 10/16/2026 19:49 | 25 | 54.93 |
| 10/16/2026 19:49 | 100 | 54.98 |
| 10/16/2026 19:49 | 13 | 54.97 |
| 10/16/2026 19:49 | 80 | 54.97 |
| 10/16/2026 19:49 | 1 | 54.97 |
| 10/16/2026 19:49 | 100 | 54.97 |
| 10/16/2026 19:49 | 10 | 54.875 |
| 10/16/2026 19:49 | 4 | 54.875 |
| 10/16/2026 19:49 | 1 | 54.875 |
| 10/16/2026 19:48 | 5 | 54.875 |
| 10/16/2026 19:48 | 5 | 54.875 |
| 10/16/2026 19:48 | 100 | 54.89 |
| 10/16/2026 19:48 | 33 | 54.94 |
| 10/16/2026 19:48 | 100 | 54.95 |
| 10/16/2026 19:48 | 240 | 54.97 |
| 10/16/2026 19:48 | 43 | 55.06 |
| 10/16/2026 19:48 | 33 | 55.09 |
| 10/16/2026 19:48 | 33 | 55.13 |
| 10/16/2026 19:47 | 50 | 55.17 |
| 10/16/2026 19:47 | 60 | 55.17 |
| 10/16/2026 19:47 | 40 | 55.17 |
| 10/16/2026 19:47 | 100 | 55.04 |
| 10/16/2026 19:47 | 10 | 55.065 |
| 10/16/2026 19:47 | 100 | 55.065 |
| 10/16/2026 19:47 | 10 | 55.01 |
| 10/16/2026 19:47 | 15 | 55.01 |
| 10/16/2026 19:47 | 1 | 55.02 |
| 10/16/2026 19:46 | 16 | 55.06 |
| 10/16/2026 19:46 | 10 | 55.07 |
| 10/16/2026 19:46 | 1 | 55.08 |
| 10/16/2026 19:46 | 1 | 55.09 |
| 10/16/2026 19:46 | 1 | 55.10 |
| 10/16/2026 19:46 | 1 | 55.11 |
| 10/16/2026 19:46 | 1 | 55.12 |
| 10/16/2026 19:46 | 5 | 55.14 |
| 10/16/2026 19:46 | 7 | 55.14 |
| 10/16/2026 19:46 | 17 | 55.15 |
| 10/16/2026 19:46 | 1 | 55.15 |
| 10/16/2026 19:46 | 1 | 55.22 |
| 10/16/2026 19:46 | 2 | 55.22 |
| 10/16/2026 19:46 | 1 | 55.22 |
| 10/16/2026 19:46 | 1 | 55.22 |
| 10/16/2026 19:46 | 1 | 55.22 |
| 10/16/2026 19:46 | 10 | 55.20 |
| 10/16/2026 19:46 | 10 | 55.22 |
| 10/16/2026 19:46 | 35 | 55.20 |
| 10/16/2026 19:46 | 94 | 55.20 |
| 10/16/2026 19:46 | 6 | 55.20 |
| 10/16/2026 19:46 | 11 | 55.21 |
| 10/16/2026 19:46 | 20 | 55.21 |
| 10/16/2026 19:46 | 43 | 55.21 |
| 10/16/2026 19:46 | 38 | 55.22 |
| 10/16/2026 19:46 | 36 | 55.23 |
| 10/16/2026 19:46 | 100 | 55.23 |
| 10/16/2026 19:46 | 38 | 55.23 |
| 10/16/2026 19:46 | 70 | 55.23 |
| 10/16/2026 19:46 | 1 | 55.24 |
| 10/16/2026 19:46 | 1 | 55.26 |
| 10/16/2026 19:46 | 100 | 55.26 |
| 10/16/2026 19:46 | 110 | 55.24 |
| 10/16/2026 19:46 | 110 | 55.24 |
| 10/16/2026 19:46 | 1 | 55.24 |
| 10/16/2026 19:46 | 1 | 55.26 |
| 10/16/2026 19:46 | 1 | 55.24 |
| 10/16/2026 19:46 | 109 | 55.24 |
| 10/16/2026 19:46 | 1 | 55.25 |
| 10/16/2026 19:46 | 19 | 55.27 |
| 10/16/2026 19:45 | 1 | 55.27 |
| 10/16/2026 19:45 | 4 | 55.27 |
| 10/16/2026 19:45 | 100 | 55.21 |
| 10/16/2026 19:45 | 106 | 55.21 |
| 10/16/2026 19:45 | 4 | 55.21 |
| 10/16/2026 19:45 | 4 | 55.21 |
| 10/16/2026 19:45 | 9 | 55.21 |
| 10/16/2026 19:45 | 11 | 55.21 |
| 10/16/2026 19:45 | 110 | 55.21 |
| 10/16/2026 19:45 | 26 | 55.21 |
| 10/16/2026 19:45 | 100 | 55.22 |
| 10/16/2026 19:45 | 4 | 55.26 |
| 10/16/2026 19:45 | 96 | 55.26 |
| 10/16/2026 19:45 | 3 | 55.24 |
| 10/16/2026 19:45 | 62 | 55.24 |
| 10/16/2026 19:45 | 6 | 55.24 |
| 10/16/2026 19:44 | 28 | 55.14 |
| 10/16/2026 19:44 | 90 | 55.15 |
| 10/16/2026 19:44 | 13 | 55.15 |
| 10/16/2026 19:44 | 10 | 55.15 |
| 10/16/2026 19:44 | 2 | 55.16 |
| 10/16/2026 19:44 | 1 | 55.16 |
| 10/16/2026 19:44 | 100 | 55.21 |
| 10/16/2026 19:43 | 36 | 55.20 |
| 10/16/2026 19:43 | 35 | 55.24 |
| 10/16/2026 19:43 | 4 | 55.24 |
| 10/16/2026 19:43 | 11 | 55.23 |
| 10/16/2026 19:43 | 20 | 55.23 |
| 10/16/2026 19:43 | 33 | 55.23 |
| 10/16/2026 19:43 | 1 | 55.24 |
| 10/16/2026 19:43 | 100 | 55.24 |
| 10/16/2026 19:43 | 100 | 55.24 |
| 10/16/2026 19:43 | 21 | 55.25 |
| 10/16/2026 19:43 | 49 | 55.27 |
| 10/16/2026 19:43 | 39 | 55.27 |
| 10/16/2026 19:43 | 58 | 55.27 |
| 10/16/2026 19:43 | 25 | 55.27 |
| 10/16/2026 19:43 | 100 | 55.27 |
| 10/16/2026 19:43 | 100 | 55.26 |
| 10/16/2026 19:43 | 3 | 55.225 |
| 10/16/2026 19:43 | 5 | 55.225 |
| 10/16/2026 19:42 | 1 | 55.26 |
| 10/16/2026 19:42 | 15 | 55.23 |
| 10/16/2026 19:42 | 2 | 55.23 |
| 10/16/2026 19:42 | 2 | 55.23 |
| 10/16/2026 19:42 | 10 | 55.23 |
| 10/16/2026 19:42 | 60 | 55.22 |
| 10/16/2026 19:42 | 90 | 55.18 |
| 10/16/2026 19:41 | 37 | 55.13 |
| 10/16/2026 19:41 | 1 | 55.14 |
| 10/16/2026 19:41 | 288 | 55.14 |
| 10/16/2026 19:41 | 20 | 55.14 |
| 10/16/2026 19:41 | 21 | 55.13 |
| 10/16/2026 19:41 | 24 | 55.13 |
| 10/16/2026 19:41 | 3 | 55.13 |
| 10/16/2026 19:41 | 100 | 55.09 |
| 10/16/2026 19:41 | 1 | 55.09 |
| 10/16/2026 19:41 | 7 | 55.11 |
| 10/16/2026 19:41 | 3 | 55.11 |
| 10/16/2026 19:41 | 35 | 55.11 |
| 10/16/2026 19:41 | 17 | 55.11 |
| 10/16/2026 19:41 | 10 | 55.12 |
| 10/16/2026 19:41 | 37 | 55.12 |
| 10/16/2026 19:41 | 196 | 55.13 |
| 10/16/2026 19:41 | 15 | 55.13 |
| 10/16/2026 19:41 | 16 | 55.13 |
| 10/16/2026 19:41 | 100 | 55.13 |
| 10/16/2026 19:40 | 2 | 55.225 |
| 10/16/2026 19:40 | 2 | 55.225 |
| 10/16/2026 19:40 | 11 | 55.225 |
| 10/16/2026 19:40 | 1 | 55.225 |
| 10/16/2026 19:40 | 40 | 55.23 |
| 10/16/2026 19:40 | 48 | 55.23 |
| 10/16/2026 19:39 | 18 | 55.18 |
| 10/16/2026 19:39 | 18 | 55.255 |
| 10/16/2026 19:39 | 13 | 55.26 |
| 10/16/2026 19:39 | 100 | 55.235 |
| 10/16/2026 19:38 | 99 | 55.235 |
| 10/16/2026 19:38 | 99 | 55.225 |
| 10/16/2026 19:38 | 100 | 55.23 |
| 10/16/2026 19:38 | 14 | 55.26 |
| 10/16/2026 19:38 | 7 | 55.26 |
| 10/16/2026 19:38 | 3 | 55.26 |
| 10/16/2026 19:38 | 100 | 55.26 |
| 10/16/2026 19:37 | 10 | 55.355 |
| 10/16/2026 19:37 | 1 | 55.38 |
| 10/16/2026 19:37 | 16 | 55.43 |
| 10/16/2026 19:37 | 13 | 55.39 |
| 10/16/2026 19:37 | 20 | 55.42 |
| 10/16/2026 19:37 | 37 | 55.42 |
| 10/16/2026 19:37 | 31 | 55.43 |
| 10/16/2026 19:37 | 100 | 55.43 |
| 10/16/2026 19:37 | 40 | 55.44 |
| 10/16/2026 19:37 | 100 | 55.49 |
| 10/16/2026 19:37 | 100 | 55.49 |
| 10/16/2026 19:37 | 40 | 55.47 |
| 10/16/2026 19:37 | 100 | 55.41 |
| 10/16/2026 19:37 | 9 | 55.41 |
| 10/16/2026 19:37 | 17 | 55.39 |
| 10/16/2026 19:37 | 1 | 55.37 |
| 10/16/2026 19:37 | 1 | 55.38 |
| 10/16/2026 19:37 | 41 | 55.39 |
| 10/16/2026 19:37 | 1 | 55.39 |
| 10/16/2026 19:37 | 17 | 55.42 |
| 10/16/2026 19:37 | 10 | 55.42 |
| 10/16/2026 19:37 | 3 | 55.42 |
| 10/16/2026 19:37 | 97 | 55.42 |
| 10/16/2026 19:36 | 100 | 55.49 |
| 10/16/2026 19:36 | 17 | 55.50 |
| 10/16/2026 19:35 | 17 | 55.50 |
| 10/16/2026 19:35 | 14 | 55.50 |
| 10/16/2026 19:35 | 1 | 55.47 |
| 10/16/2026 19:35 | 11 | 55.50 |
| 10/16/2026 19:35 | 1 | 55.50 |
| 10/16/2026 19:35 | 1 | 55.54 |
| 10/16/2026 19:35 | 13 | 55.54 |
| 10/16/2026 19:35 | 32 | 55.55 |
| 10/16/2026 19:35 | 68 | 55.55 |
| 10/16/2026 19:35 | 14 | 55.60 |
| 10/16/2026 19:35 | 14 | 55.60 |
| 10/16/2026 19:35 | 14 | 55.60 |
| 10/16/2026 19:35 | 10 | 55.61 |
| 10/16/2026 19:35 | 90 | 55.61 |
| 10/16/2026 19:35 | 11 | 55.61 |
| 10/16/2026 19:35 | 100 | 55.62 |
| 10/16/2026 19:35 | 25 | 55.66 |
| 10/16/2026 19:35 | 100 | 55.64 |
| 10/16/2026 19:35 | 100 | 55.65 |
| 10/16/2026 19:35 | 600 | 55.65 |
| 10/16/2026 19:35 | 100 | 55.64 |
| 10/16/2026 19:35 | 98 | 55.64 |
| 10/16/2026 19:35 | 2 | 55.64 |
| 10/16/2026 19:35 | 40 | 55.62 |
| 10/16/2026 19:35 | 25 | 55.58 |
| 10/16/2026 19:35 | 15 | 55.58 |
| 10/16/2026 19:35 | 100 | 55.57 |
| 10/16/2026 19:35 | 100 | 55.57 |
| 10/16/2026 19:35 | 100 | 55.57 |
| 10/16/2026 19:35 | 100 | 55.53 |
| 10/16/2026 19:35 | 10 | 55.51 |
| 10/16/2026 19:35 | 50 | 55.53 |
| 10/16/2026 19:35 | 17 | 55.53 |
| 10/16/2026 19:35 | 13 | 55.55 |
| 10/16/2026 19:34 | 100 | 55.54 |
| 10/16/2026 19:34 | 40 | 55.51 |
| 10/16/2026 19:34 | 3 | 55.51 |
| 10/16/2026 19:34 | 50 | 55.50 |
| 10/16/2026 19:34 | 200 | 55.50 |
| 10/16/2026 19:33 | 22 | 55.40 |
| 10/16/2026 19:33 | 800 | 55.40 |
| 10/16/2026 19:33 | 80 | 55.45 |
| 10/16/2026 19:33 | 160 | 55.45 |
| 10/16/2026 19:33 | 140 | 55.45 |
| 10/16/2026 19:33 | 100 | 55.45 |
| 10/16/2026 19:33 | 140 | 55.42 |
| 10/16/2026 19:33 | 100 | 55.42 |
| 10/16/2026 19:33 | 1 | 55.395 |
| 10/16/2026 19:33 | 1 | 55.395 |
| 10/16/2026 19:33 | 4 | 55.37 |
| 10/16/2026 19:32 | 1 | 55.30 |
| 10/16/2026 19:32 | 1 | 55.29 |
| 10/16/2026 19:32 | 1 | 55.28 |
| 10/16/2026 19:32 | 1 | 55.27 |
| 10/16/2026 19:32 | 95 | 55.26 |
| 10/16/2026 19:32 | 3 | 55.26 |
| 10/16/2026 19:32 | 96 | 55.26 |
| 10/16/2026 19:32 | 1 | 55.26 |
| 10/16/2026 19:32 | 1 | 55.26 |
| 10/16/2026 19:32 | 1 | 55.26 |
| 10/16/2026 19:32 | 1 | 55.26 |
| 10/16/2026 19:32 | 101 | 55.26 |
| 10/16/2026 19:32 | 1 | 55.26 |
| 10/16/2026 19:32 | 100 | 55.26 |
| 10/16/2026 19:32 | 1 | 55.26 |
| 10/16/2026 19:32 | 1 | 55.25 |
| 10/16/2026 19:32 | 1 | 55.24 |
| 10/16/2026 19:32 | 1 | 55.23 |
| 10/16/2026 19:32 | 1 | 55.22 |
| 10/16/2026 19:32 | 1 | 55.21 |
| 10/16/2026 19:32 | 100 | 55.19 |
| 10/16/2026 19:32 | 2 | 55.13 |
| 10/16/2026 19:32 | 2 | 55.13 |
| 10/16/2026 19:32 | 160 | 55.01 |
| 10/16/2026 19:32 | 100 | 55.01 |
| 10/16/2026 19:32 | 240 | 55.01 |
| 10/16/2026 19:32 | 87 | 55.01 |
| 10/16/2026 19:32 | 100 | 55.01 |
| 10/16/2026 19:32 | 78 | 55.01 |
| 10/16/2026 19:32 | 22 | 55.01 |
| 10/16/2026 19:32 | 6 | 55.01 |
| 10/16/2026 19:32 | 100 | 55.01 |
| 10/16/2026 19:32 | 107 | 55.01 |
| 10/16/2026 19:32 | 5 | 55.01 |
| 10/16/2026 19:32 | 100 | 55.01 |
| 10/16/2026 19:32 | 1 | 55.01 |
| 10/16/2026 19:32 | 1 | 55.00 |
| 10/16/2026 19:32 | 494 | 55.00 |
| 10/16/2026 19:32 | 6 | 55.00 |
| 10/16/2026 19:32 | 1 | 54.99 |
| 10/16/2026 19:32 | 72 | 54.98 |
| 10/16/2026 19:32 | 100 | 54.98 |
| 10/16/2026 19:32 | 28 | 54.98 |
| 10/16/2026 19:32 | 100 | 54.98 |
| 10/16/2026 19:32 | 1 | 54.98 |
| 10/16/2026 19:32 | 100 | 54.98 |
| 10/16/2026 19:32 | 55 | 54.96 |
| 10/16/2026 19:32 | 50 | 54.96 |
| 10/16/2026 19:32 | 100 | 54.96 |
| 10/16/2026 19:32 | 35 | 54.95 |
| 10/16/2026 19:31 | 39 | 54.92 |
| 10/16/2026 19:31 | 1 | 54.92 |
| 10/16/2026 19:31 | 39 | 54.92 |
| 10/16/2026 19:31 | 56 | 54.92 |
| 10/16/2026 19:31 | 44 | 54.92 |
| 10/16/2026 19:31 | 10 | 54.92 |
| 10/16/2026 19:31 | 100 | 54.94 |
| 10/16/2026 19:31 | 128 | 54.94 |
| 10/16/2026 19:31 | 1 | 54.93 |
| 10/16/2026 19:31 | 1 | 54.92 |
| 10/16/2026 19:31 | 15 | 54.92 |
| 10/16/2026 19:31 | 1 | 54.91 |
| 10/16/2026 19:31 | 1 | 54.90 |
| 10/16/2026 19:31 | 1 | 54.86 |
| 10/16/2026 19:31 | 100 | 54.86 |
| 10/16/2026 19:31 | 65 | 54.85 |
| 10/16/2026 19:31 | 7 | 54.85 |
| 10/16/2026 19:31 | 2 | 54.85 |
| 10/16/2026 19:31 | 4 | 54.85 |
| 10/16/2026 19:31 | 1 | 54.85 |
| 10/16/2026 19:31 | 100 | 54.85 |
| 10/16/2026 19:31 | 110 | 54.835 |
| 10/16/2026 19:31 | 1 | 54.84 |
| 10/16/2026 19:31 | 1 | 54.83 |
| 10/16/2026 19:31 | 30 | 54.83 |
| 10/16/2026 19:31 | 80 | 54.83 |
| 10/16/2026 19:31 | 1 | 54.82 |
| 10/16/2026 19:31 | 15 | 54.82 |
| 10/16/2026 19:31 | 100 | 54.81 |
| 10/16/2026 19:31 | 50 | 54.81 |
| 10/16/2026 19:31 | 1 | 54.81 |
| 10/16/2026 19:31 | 100 | 54.81 |
| 10/16/2026 19:31 | 1 | 54.77 |
| 10/16/2026 19:31 | 25 | 54.76 |
| 10/16/2026 19:31 | 110 | 54.76 |
| 10/16/2026 19:31 | 10 | 54.76 |
| 10/16/2026 19:31 | 100 | 54.765 |
| 10/16/2026 19:30 | 8 | 54.75 |
| 10/16/2026 19:30 | 55 | 54.64 |
| 10/16/2026 19:30 | 17 | 54.64 |
| 10/16/2026 19:30 | 2 | 54.65 |
| 10/16/2026 19:30 | 22 | 54.65 |
| 10/16/2026 19:30 | 22 | 54.66 |
| 10/16/2026 19:30 | 9 | 54.68 |
| 10/16/2026 19:30 | 2 | 54.68 |
| 10/16/2026 19:29 | 8 | 54.75 |
| 10/16/2026 19:29 | 13 | 54.75 |
| 10/16/2026 19:29 | 50 | 54.77 |
| 10/16/2026 19:29 | 100 | 54.77 |
| 10/16/2026 19:29 | 50 | 54.77 |
| 10/16/2026 19:29 | 90 | 54.72 |
| 10/16/2026 19:29 | 15 | 54.72 |
| 10/16/2026 19:29 | 1 | 54.73 |
| 10/16/2026 19:28 | 10 | 54.78 |
| 10/16/2026 19:27 | 40 | 54.77 |
| 10/16/2026 19:27 | 5 | 54.77 |
| 10/16/2026 19:27 | 100 | 54.71 |
| 10/16/2026 19:27 | 100 | 54.71 |
| 10/16/2026 19:26 | 89 | 54.71 |
| 10/16/2026 19:26 | 11 | 54.71 |
| 10/16/2026 19:26 | 189 | 54.71 |
| 10/16/2026 19:26 | 100 | 54.72 |
| 10/16/2026 19:26 | 38 | 54.73 |
| 10/16/2026 19:26 | 54 | 54.73 |
| 10/16/2026 19:26 | 110 | 54.73 |
| 10/16/2026 19:26 | 110 | 54.73 |
| 10/16/2026 19:26 | 26 | 54.75 |
| 10/16/2026 19:26 | 104 | 54.75 |
| 10/16/2026 19:26 | 10 | 54.75 |
| 10/16/2026 19:26 | 89 | 54.74 |
| 10/16/2026 19:26 | 40 | 54.74 |
| 10/16/2026 19:26 | 50 | 54.74 |
| 10/16/2026 19:26 | 1 | 54.73 |
| 10/16/2026 19:26 | 3 | 54.69 |
| 10/16/2026 19:25 | 1 | 54.69 |
| 10/16/2026 19:24 | 50 | 54.68 |
| 10/16/2026 19:24 | 50 | 54.68 |
| 10/16/2026 19:24 | 100 | 54.68 |
| 10/16/2026 19:24 | 20 | 54.67 |
| 10/16/2026 19:24 | 50 | 54.67 |
| 10/16/2026 19:24 | 50 | 54.67 |
| 10/16/2026 19:24 | 50 | 54.67 |
| 10/16/2026 19:24 | 50 | 54.67 |
| 10/16/2026 19:24 | 50 | 54.67 |
| 10/16/2026 19:24 | 50 | 54.67 |
| 10/16/2026 19:24 | 50 | 54.67 |
| 10/16/2026 19:24 | 50 | 54.67 |
| 10/16/2026 19:24 | 100 | 54.67 |
| 10/16/2026 19:24 | 17 | 54.67 |
| 10/16/2026 19:24 | 18 | 54.67 |
| 10/16/2026 19:24 | 100 | 54.67 |
| 10/16/2026 19:24 | 100 | 54.67 |
| 10/16/2026 19:24 | 18 | 54.67 |
| 10/16/2026 19:24 | 82 | 54.67 |
| 10/16/2026 19:24 | 82 | 54.67 |
| 10/16/2026 19:24 | 100 | 54.67 |
| 10/16/2026 19:24 | 100 | 54.67 |
| 10/16/2026 19:24 | 100 | 54.67 |
| 10/16/2026 19:24 | 100 | 54.67 |
| 10/16/2026 19:24 | 100 | 54.67 |
| 10/16/2026 19:24 | 20 | 54.67 |
| 10/16/2026 19:24 | 100 | 54.67 |
| 10/16/2026 19:24 | 15 | 54.65 |
| 10/16/2026 19:24 | 11 | 54.66 |
| 10/16/2026 19:24 | 120 | 54.66 |
| 10/16/2026 19:24 | 100 | 54.66 |
| 10/16/2026 19:24 | 96 | 54.66 |
| 10/16/2026 19:24 | 4 | 54.66 |
| 10/16/2026 19:24 | 96 | 54.66 |
| 10/16/2026 19:24 | 4 | 54.66 |
| 10/16/2026 19:24 | 100 | 54.66 |
| 10/16/2026 19:24 | 119 | 54.66 |
| 10/16/2026 19:24 | 5 | 54.66 |
| 10/16/2026 19:24 | 100 | 54.66 |
| 10/16/2026 19:24 | 100 | 54.66 |
| 10/16/2026 19:24 | 1 | 54.64 |
| 10/16/2026 19:24 | 6 | 54.58 |
| 10/16/2026 19:22 | 44 | 54.66 |
| 10/16/2026 19:22 | 44 | 54.70 |
| 10/16/2026 19:22 | 44 | 54.715 |
| 10/16/2026 19:22 | 44 | 54.70 |
| 10/16/2026 19:21 | 5 | 54.74 |
| 10/16/2026 19:21 | 90 | 54.73 |
| 10/16/2026 19:21 | 10 | 54.73 |
| 10/16/2026 19:21 | 55 | 54.66 |
| 10/16/2026 19:21 | 4 | 54.66 |
| 10/16/2026 19:21 | 22 | 54.66 |
| 10/16/2026 19:21 | 60 | 54.64 |
| 10/16/2026 19:21 | 8 | 54.64 |
| 10/16/2026 19:21 | 20 | 54.64 |
| 10/16/2026 19:21 | 200 | 54.64 |
| 10/16/2026 19:21 | 98 | 54.64 |
| 10/16/2026 19:21 | 100 | 54.64 |
| 10/16/2026 19:21 | 3 | 54.66 |
| 10/16/2026 19:21 | 98 | 54.66 |
| 10/16/2026 19:21 | 2 | 54.655 |
| 10/16/2026 19:21 | 50 | 54.65 |
| 10/16/2026 19:21 | 5 | 54.65 |
| 10/16/2026 19:21 | 58 | 54.65 |
| 10/16/2026 19:21 | 100 | 54.65 |
| 10/16/2026 19:21 | 100 | 54.65 |
| 10/16/2026 19:21 | 17 | 54.65 |
| 10/16/2026 19:20 | 50 | 54.70 |
| 10/16/2026 19:20 | 1 | 54.71 |
| 10/16/2026 19:20 | 100 | 54.705 |
| 10/16/2026 19:20 | 1 | 54.72 |
| 10/16/2026 19:20 | 40 | 54.70 |
| 10/16/2026 19:20 | 1 | 54.68 |
| 10/16/2026 19:20 | 1 | 54.67 |
| 10/16/2026 19:20 | 40 | 54.67 |
| 10/16/2026 19:20 | 1 | 54.66 |
| 10/16/2026 19:20 | 55 | 54.65 |
| 10/16/2026 19:20 | 41 | 54.65 |
| 10/16/2026 19:20 | 55 | 54.65 |
| 10/16/2026 19:20 | 4 | 54.65 |
| 10/16/2026 19:20 | 4 | 54.65 |
| 10/16/2026 19:20 | 50 | 54.65 |
| 10/16/2026 19:20 | 50 | 54.65 |
| 10/16/2026 19:20 | 50 | 54.65 |
| 10/16/2026 19:20 | 50 | 54.65 |
| 10/16/2026 19:20 | 50 | 54.65 |
| 10/16/2026 19:20 | 100 | 54.65 |
| 10/16/2026 19:20 | 100 | 54.65 |
| 10/16/2026 19:20 | 100 | 54.65 |
| 10/16/2026 19:20 | 46 | 54.65 |
| 10/16/2026 19:20 | 100 | 54.65 |
| 10/16/2026 19:20 | 1 | 54.65 |
| 10/16/2026 19:20 | 5 | 54.64 |
| 10/16/2026 19:20 | 1 | 54.64 |
| 10/16/2026 19:20 | 40 | 54.64 |
| 10/16/2026 19:20 | 100 | 54.62 |
| 10/16/2026 19:20 | 2 | 54.59 |
| 10/16/2026 19:20 | 19 | 54.555 |
| 10/16/2026 19:19 | 1 | 54.56 |
| 10/16/2026 19:19 | 94 | 54.56 |
| 10/16/2026 19:19 | 3 | 54.56 |
| 10/16/2026 19:19 | 3 | 54.56 |
| 10/16/2026 19:19 | 25 | 54.58 |
| 10/16/2026 19:19 | 25 | 54.58 |
| 10/16/2026 19:19 | 1 | 54.58 |
| 10/16/2026 19:19 | 1 | 54.58 |
| 10/16/2026 19:19 | 1 | 54.56 |
| 10/16/2026 19:19 | 6 | 54.56 |
| 10/16/2026 19:19 | 42 | 54.56 |
| 10/16/2026 19:19 | 16 | 54.56 |
| 10/16/2026 19:19 | 1 | 54.55 |
| 10/16/2026 19:18 | 7 | 54.52 |
| 10/16/2026 19:18 | 4 | 54.52 |
| 10/16/2026 19:18 | 3 | 54.52 |
| 10/16/2026 19:18 | 100 | 54.485 |
| 10/16/2026 19:18 | 14 | 54.47 |
| 10/16/2026 19:18 | 11 | 54.455 |
| 10/16/2026 19:18 | 31 | 54.45 |
| 10/16/2026 19:18 | 5 | 54.45 |
| 10/16/2026 19:18 | 95 | 54.45 |
| 10/16/2026 19:17 | 6 | 54.50 |
| 10/16/2026 19:17 | 4 | 54.48 |
| 10/16/2026 19:17 | 1 | 54.48 |
| 10/16/2026 19:17 | 100 | 54.48 |
| 10/16/2026 19:17 | 5 | 54.49 |
| 10/16/2026 19:17 | 33 | 54.49 |
| 10/16/2026 19:17 | 75 | 54.49 |
| 10/16/2026 19:17 | 195 | 54.49 |
| 10/16/2026 19:17 | 12 | 54.50 |
| 10/16/2026 19:17 | 8 | 54.52 |
| 10/16/2026 19:17 | 100 | 54.52 |
| 10/16/2026 19:17 | 2 | 54.495 |
| 10/16/2026 19:17 | 100 | 54.49 |
| 10/16/2026 19:17 | 8 | 54.50 |
| 10/16/2026 19:17 | 5 | 54.50 |
| 10/16/2026 19:17 | 34 | 54.50 |
| 10/16/2026 19:17 | 66 | 54.50 |
| 10/16/2026 19:17 | 8 | 54.48 |
| 10/16/2026 19:17 | 11 | 54.48 |
| 10/16/2026 19:17 | 21 | 54.48 |
| 10/16/2026 19:17 | 32 | 54.48 |
| 10/16/2026 19:17 | 15 | 54.49 |
| 10/16/2026 19:17 | 2 | 54.49 |
| 10/16/2026 19:17 | 3 | 54.49 |
| 10/16/2026 19:17 | 15 | 54.49 |
| 10/16/2026 19:17 | 12 | 54.49 |
| 10/16/2026 19:17 | 40 | 54.49 |
| 10/16/2026 19:17 | 5 | 54.51 |
| 10/16/2026 19:17 | 4 | 54.49 |
| 10/16/2026 19:17 | 20 | 54.51 |
| 10/16/2026 19:17 | 4 | 54.49 |
| 10/16/2026 19:17 | 50 | 54.50 |
| 10/16/2026 19:17 | 100 | 54.50 |
| 10/16/2026 19:17 | 1 | 54.49 |
| 10/16/2026 19:16 | 8 | 54.48 |
| 10/16/2026 19:16 | 5 | 54.48 |
| 10/16/2026 19:16 | 1 | 54.48 |
| 10/16/2026 19:16 | 3 | 54.47 |
| 10/16/2026 19:16 | 7 | 54.48 |
| 10/16/2026 19:16 | 16 | 54.48 |
| 10/16/2026 19:16 | 2 | 54.48 |
| 10/16/2026 19:15 | 19 | 54.49 |
| 10/16/2026 19:15 | 4 | 54.50 |
| 10/16/2026 19:15 | 57 | 54.48 |
| 10/16/2026 19:15 | 3 | 54.48 |
| 10/16/2026 19:15 | 1 | 54.48 |
| 10/16/2026 19:15 | 1 | 54.49 |
| 10/16/2026 19:15 | 9 | 54.50 |
| 10/16/2026 19:15 | 40 | 54.50 |
| 10/16/2026 19:15 | 1 | 54.50 |
| 10/16/2026 19:15 | 60 | 54.51 |
| 10/16/2026 19:15 | 1 | 54.51 |
| 10/16/2026 19:15 | 12 | 54.54 |
| 10/16/2026 19:15 | 8 | 54.54 |
| 10/16/2026 19:15 | 11 | 54.54 |
| 10/16/2026 19:15 | 79 | 54.55 |
| 10/16/2026 19:14 | 5 | 54.59 |
| 10/16/2026 19:14 | 6 | 54.59 |
| 10/16/2026 19:14 | 87 | 54.595 |
| 10/16/2026 19:14 | 3 | 54.60 |
| 10/16/2026 19:14 | 4 | 54.58 |
| 10/16/2026 19:14 | 6 | 54.58 |
| 10/16/2026 19:14 | 1 | 54.58 |
| 10/16/2026 19:14 | 53 | 54.58 |
| 10/16/2026 19:14 | 56 | 54.58 |
| 10/16/2026 19:14 | 1 | 54.59 |
| 10/16/2026 19:14 | 50 | 54.59 |
| 10/16/2026 19:14 | 1 | 54.605 |
| 10/16/2026 19:14 | 40 | 54.605 |
| 10/16/2026 19:14 | 5 | 54.605 |
| 10/16/2026 19:14 | 4 | 54.605 |
| 10/16/2026 19:14 | 1 | 54.61 |
| 10/16/2026 19:14 | 1 | 54.63 |
| 10/16/2026 19:13 | 60 | 54.66 |
| 10/16/2026 19:13 | 100 | 54.69 |
| 10/16/2026 19:13 | 52 | 54.69 |
| 10/16/2026 19:13 | 1 | 54.70 |
| 10/16/2026 19:13 | 97 | 54.73 |
| 10/16/2026 19:13 | 3 | 54.73 |
| 10/16/2026 19:13 | 1 | 54.73 |
| 10/16/2026 19:13 | 58 | 54.73 |
| 10/16/2026 19:13 | 121 | 54.73 |
| 10/16/2026 19:13 | 200 | 54.73 |
| 10/16/2026 19:13 | 2 | 54.74 |
| 10/16/2026 19:13 | 6 | 54.735 |
| 10/16/2026 19:13 | 9 | 54.73 |
| 10/16/2026 19:13 | 200 | 54.72 |
| 10/16/2026 19:12 | 95 | 54.75 |
| 10/16/2026 19:12 | 5 | 54.75 |
| 10/16/2026 19:12 | 100 | 54.78 |
| 10/16/2026 19:12 | 100 | 54.80 |
| 10/16/2026 19:12 | 95 | 54.80 |
| 10/16/2026 19:12 | 5 | 54.77 |
| 10/16/2026 19:12 | 1 | 54.75 |
| 10/16/2026 19:12 | 12 | 54.78 |
| 10/16/2026 19:12 | 200 | 54.80 |
| 10/16/2026 19:12 | 12 | 54.845 |
| 10/16/2026 19:12 | 51 | 54.80 |
| 10/16/2026 19:12 | 200 | 54.80 |
| 10/16/2026 19:12 | 100 | 54.82 |
| 10/16/2026 19:12 | 96 | 54.86 |
| 10/16/2026 19:12 | 19 | 54.855 |
| 10/16/2026 19:12 | 4 | 54.885 |
| 10/16/2026 19:12 | 100 | 54.90 |
| 10/16/2026 19:12 | 200 | 54.90 |
| 10/16/2026 19:12 | 1 | 54.90 |
| 10/16/2026 19:12 | 50 | 54.90 |
| 10/16/2026 19:12 | 51 | 54.90 |
| 10/16/2026 19:12 | 1 | 54.92 |
| 10/16/2026 19:11 | 5 | 54.97 |
| 10/16/2026 19:11 | 90 | 54.97 |
| 10/16/2026 19:11 | 10 | 54.97 |
| 10/16/2026 19:11 | 95 | 54.96 |
| 10/16/2026 19:11 | 2 | 54.96 |
| 10/16/2026 19:11 | 103 | 54.96 |
| 10/16/2026 19:11 | 2 | 54.95 |
| 10/16/2026 19:11 | 1 | 54.90 |
| 10/16/2026 19:11 | 50 | 54.91 |
| 10/16/2026 19:11 | 5 | 54.90 |
| 10/16/2026 19:11 | 42 | 54.90 |
| 10/16/2026 19:11 | 2 | 54.885 |
| 10/16/2026 19:10 | 1 | 54.83 |
| 10/16/2026 19:10 | 100 | 54.89 |
| 10/16/2026 19:10 | 100 | 54.94 |
| 10/16/2026 19:10 | 1 | 54.97 |
| 10/16/2026 19:10 | 1 | 55.00 |
| 10/16/2026 19:10 | 99 | 55.00 |
| 10/16/2026 19:10 | 117 | 55.00 |
| 10/16/2026 19:10 | 15 | 55.00 |
| 10/16/2026 19:09 | 100 | 55.04 |
| 10/16/2026 19:09 | 100 | 55.04 |
| 10/16/2026 19:09 | 18 | 55.04 |
| 10/16/2026 19:09 | 11 | 55.08 |
| 10/16/2026 19:09 | 100 | 55.08 |
| 10/16/2026 19:09 | 17 | 55.08 |
| 10/16/2026 19:09 | 1 | 55.08 |
| 10/16/2026 19:09 | 22 | 55.08 |
| 10/16/2026 19:09 | 100 | 55.08 |
| 10/16/2026 19:09 | 1 | 55.08 |
| 10/16/2026 19:09 | 136 | 55.08 |
| 10/16/2026 19:09 | 100 | 55.125 |
| 10/16/2026 19:09 | 2 | 55.15 |
| 10/16/2026 19:09 | 17 | 55.10 |
| 10/16/2026 19:09 | 73 | 55.09 |
| 10/16/2026 19:09 | 1 | 55.06 |
| 10/16/2026 19:09 | 2 | 55.06 |
| 10/16/2026 19:09 | 100 | 55.06 |
| 10/16/2026 19:09 | 1 | 54.98 |
| 10/16/2026 19:08 | 75 | 54.96 |
| 10/16/2026 19:08 | 9 | 54.96 |
| 10/16/2026 19:08 | 2 | 54.96 |
| 10/16/2026 19:08 | 14 | 54.96 |
| 10/16/2026 19:08 | 20 | 54.94 |
| 10/16/2026 19:08 | 53 | 54.92 |
| 10/16/2026 19:08 | 10 | 54.92 |
| 10/16/2026 19:08 | 10 | 54.92 |
| 10/16/2026 19:08 | 50 | 54.92 |
| 10/16/2026 19:08 | 77 | 54.92 |
| 10/16/2026 19:08 | 23 | 54.92 |
| 10/16/2026 19:08 | 1 | 54.92 |
| 10/16/2026 19:08 | 1 | 54.90 |
| 10/16/2026 19:07 | 100 | 54.86 |
| 10/16/2026 19:07 | 4 | 54.85 |
| 10/16/2026 19:07 | 50 | 54.85 |
| 10/16/2026 19:07 | 5 | 54.81 |
| 10/16/2026 19:07 | 10 | 54.81 |
| 10/16/2026 19:07 | 10 | 54.81 |
| 10/16/2026 19:07 | 100 | 54.80 |
| 10/16/2026 19:07 | 1 | 54.80 |
| 10/16/2026 19:07 | 10 | 54.80 |
| 10/16/2026 19:07 | 100 | 54.80 |
| 10/16/2026 19:07 | 10 | 54.80 |
| 10/16/2026 19:07 | 200 | 54.80 |
| 10/16/2026 19:07 | 2 | 54.87 |
| 10/16/2026 19:07 | 6 | 54.87 |
| 10/16/2026 19:07 | 57 | 54.87 |
| 10/16/2026 19:07 | 43 | 54.87 |
| 10/16/2026 19:07 | 12 | 54.87 |
| 10/16/2026 19:07 | 45 | 54.87 |
| 10/16/2026 19:07 | 6 | 54.87 |
| 10/16/2026 19:07 | 25 | 54.87 |
| 10/16/2026 19:07 | 25 | 54.87 |
| 10/16/2026 19:07 | 118 | 54.81 |
| 10/16/2026 19:07 | 24 | 54.87 |
| 10/16/2026 19:07 | 1 | 54.87 |
| 10/16/2026 19:07 | 50 | 54.80 |
| 10/16/2026 19:06 | 15 | 54.79 |
| 10/16/2026 19:06 | 10 | 54.78 |
| 10/16/2026 19:06 | 100 | 54.78 |
| 10/16/2026 19:06 | 110 | 54.855 |
| 10/16/2026 19:06 | 110 | 54.86 |
| 10/16/2026 19:06 | 110 | 54.86 |
| 10/16/2026 19:06 | 120 | 54.92 |
| 10/16/2026 19:06 | 100 | 54.85 |
| 10/16/2026 19:06 | 1 | 54.84 |
| 10/16/2026 19:06 | 100 | 54.84 |
| 10/16/2026 19:06 | 12 | 54.81 |
| 10/16/2026 19:06 | 100 | 54.81 |
| 10/16/2026 19:06 | 1 | 54.81 |
| 10/16/2026 19:06 | 99 | 54.81 |
| 10/16/2026 19:06 | 1 | 54.79 |
| 10/16/2026 19:05 | 100 | 54.65 |
| 10/16/2026 19:05 | 100 | 54.66 |
| 10/16/2026 19:05 | 100 | 54.66 |
| 10/16/2026 19:05 | 19 | 54.66 |
| 10/16/2026 19:05 | 5 | 54.66 |
| 10/16/2026 19:05 | 100 | 54.66 |
| 10/16/2026 19:05 | 100 | 54.65 |
| 10/16/2026 19:05 | 100 | 54.65 |
| 10/16/2026 19:05 | 16 | 54.65 |
| 10/16/2026 19:05 | 100 | 54.75 |
| 10/16/2026 19:05 | 16 | 54.75 |
| 10/16/2026 19:05 | 1 | 54.77 |
| 10/16/2026 19:05 | 41 | 54.79 |
| 10/16/2026 19:05 | 2 | 54.80 |
| 10/16/2026 19:05 | 59 | 54.80 |
| 10/16/2026 19:05 | 100 | 54.80 |
| 10/16/2026 19:05 | 39 | 54.83 |
| 10/16/2026 19:05 | 61 | 54.83 |
| 10/16/2026 19:05 | 100 | 54.83 |
| 10/16/2026 19:05 | 100 | 54.83 |
| 10/16/2026 19:05 | 11 | 54.83 |
| 10/16/2026 19:05 | 45 | 54.83 |
| 10/16/2026 19:05 | 100 | 54.83 |
| 10/16/2026 19:05 | 100 | 54.87 |
| 10/16/2026 19:05 | 24 | 54.88 |
| 10/16/2026 19:05 | 100 | 54.87 |
| 10/16/2026 19:05 | 8 | 54.86 |
| 10/16/2026 19:05 | 100 | 54.87 |
| 10/16/2026 19:05 | 100 | 54.92 |
| 10/16/2026 19:05 | 100 | 54.95 |
| 10/16/2026 19:05 | 24 | 54.96 |
| 10/16/2026 19:05 | 25 | 54.96 |
| 10/16/2026 19:05 | 100 | 54.93 |
| 10/16/2026 19:05 | 39 | 54.90 |
| 10/16/2026 19:05 | 61 | 54.90 |
| 10/16/2026 19:05 | 68 | 54.89 |
| 10/16/2026 19:05 | 16 | 54.89 |
| 10/16/2026 19:05 | 75 | 54.89 |
| 10/16/2026 19:05 | 25 | 54.89 |
| 10/16/2026 19:05 | 75 | 54.89 |
| 10/16/2026 19:05 | 25 | 54.89 |
| 10/16/2026 19:05 | 1 | 54.89 |
| 10/16/2026 19:05 | 1 | 54.88 |
| 10/16/2026 19:05 | 1 | 54.87 |
| 10/16/2026 19:05 | 1 | 54.87 |
| 10/16/2026 19:05 | 1 | 54.86 |
| 10/16/2026 19:05 | 1 | 54.86 |
| 10/16/2026 19:05 | 1 | 54.86 |
| 10/16/2026 19:05 | 99 | 54.86 |
| 10/16/2026 19:05 | 1 | 54.86 |
| 10/16/2026 19:05 | 21 | 54.78 |
| 10/16/2026 19:05 | 79 | 54.78 |
| 10/16/2026 19:05 | 2 | 54.77 |
| 10/16/2026 19:05 | 2 | 54.77 |
| 10/16/2026 19:05 | 3 | 54.77 |
| 10/16/2026 19:05 | 14 | 54.77 |
| 10/16/2026 19:05 | 1 | 54.77 |
| 10/16/2026 19:05 | 5 | 54.77 |
| 10/16/2026 19:05 | 1 | 54.75 |
| 10/16/2026 19:05 | 2 | 54.685 |
| 10/16/2026 19:05 | 3 | 54.685 |
| 10/16/2026 19:05 | 14 | 54.685 |
| 10/16/2026 19:04 | 2 | 54.61 |
| 10/16/2026 19:04 | 100 | 54.62 |
| 10/16/2026 19:04 | 9 | 54.62 |
| 10/16/2026 19:04 | 91 | 54.62 |
| 10/16/2026 19:04 | 18 | 54.62 |
| 10/16/2026 19:04 | 2 | 54.63 |
| 10/16/2026 19:03 | 1 | 54.69 |
| 10/16/2026 19:03 | 17 | 54.66 |
| 10/16/2026 19:03 | 100 | 54.66 |
| 10/16/2026 19:03 | 100 | 54.61 |
| 10/16/2026 19:03 | 34 | 54.63 |
| 10/16/2026 19:03 | 103 | 54.63 |
| 10/16/2026 19:03 | 97 | 54.63 |
| 10/16/2026 19:03 | 3 | 54.63 |
| 10/16/2026 19:03 | 100 | 54.63 |
| 10/16/2026 19:03 | 103 | 54.62 |
| 10/16/2026 19:03 | 200 | 54.62 |
| 10/16/2026 19:03 | 78 | 54.62 |
| 10/16/2026 19:03 | 100 | 54.63 |
| 10/16/2026 19:03 | 1 | 54.63 |
| 10/16/2026 19:03 | 1 | 54.62 |
| 10/16/2026 19:03 | 1 | 54.61 |
| 10/16/2026 19:03 | 1 | 54.60 |
| 10/16/2026 19:03 | 1 | 54.59 |
| 10/16/2026 19:03 | 100 | 54.59 |
| 10/16/2026 19:03 | 1 | 54.58 |
| 10/16/2026 19:03 | 20 | 54.58 |
| 10/16/2026 19:03 | 1 | 54.57 |
| 10/16/2026 19:03 | 100 | 54.56 |
| 10/16/2026 19:03 | 1 | 54.56 |
| 10/16/2026 19:03 | 1 | 54.55 |
| 10/16/2026 19:03 | 16 | 54.55 |
| 10/16/2026 19:03 | 1 | 54.54 |
| 10/16/2026 19:03 | 1 | 54.53 |
| 10/16/2026 19:03 | 50 | 54.51 |
| 10/16/2026 19:03 | 22 | 54.49 |
| 10/16/2026 19:03 | 78 | 54.49 |
| 10/16/2026 19:03 | 80 | 54.49 |
| 10/16/2026 19:03 | 50 | 54.49 |
| 10/16/2026 19:03 | 5 | 54.49 |
| 10/16/2026 19:03 | 100 | 54.49 |
| 10/16/2026 19:03 | 4 | 54.47 |
| 10/16/2026 19:03 | 100 | 54.405 |
| 10/16/2026 19:03 | 100 | 54.405 |
| 10/16/2026 19:03 | 65 | 54.405 |
| 10/16/2026 19:03 | 25 | 54.405 |
| 10/16/2026 19:02 | 25 | 54.405 |
| 10/16/2026 19:02 | 25 | 54.405 |
| 10/16/2026 19:02 | 25 | 54.405 |
| 10/16/2026 19:02 | 25 | 54.405 |
| 10/16/2026 19:02 | 25 | 54.405 |
| 10/16/2026 19:02 | 25 | 54.405 |
| 10/16/2026 19:02 | 25 | 54.405 |
| 10/16/2026 19:02 | 25 | 54.405 |
| 10/16/2026 19:02 | 25 | 54.405 |
| 10/16/2026 19:02 | 25 | 54.405 |
| 10/16/2026 19:02 | 25 | 54.405 |
| 10/16/2026 19:02 | 25 | 54.405 |
| 10/16/2026 19:02 | 25 | 54.405 |
| 10/16/2026 19:02 | 300 | 54.32 |
| 10/16/2026 19:02 | 25 | 54.405 |
| 10/16/2026 19:02 | 25 | 54.405 |
| 10/16/2026 19:02 | 25 | 54.405 |
| 10/16/2026 19:02 | 25 | 54.405 |
| 10/16/2026 19:02 | 20 | 54.41 |
| 10/16/2026 19:02 | 5 | 54.40 |
| 10/16/2026 19:02 | 25 | 54.40 |
| 10/16/2026 19:02 | 25 | 54.40 |
| 10/16/2026 19:02 | 25 | 54.40 |
| 10/16/2026 19:02 | 10 | 54.40 |
| 10/16/2026 19:02 | 25 | 54.40 |
| 10/16/2026 19:02 | 25 | 54.40 |
| 10/16/2026 19:02 | 20 | 54.40 |
| 10/16/2026 19:02 | 5 | 54.39 |
| 10/16/2026 19:02 | 25 | 54.39 |
| 10/16/2026 19:02 | 25 | 54.39 |
| 10/16/2026 19:02 | 25 | 54.39 |
| 10/16/2026 19:02 | 55 | 54.28 |
| 10/16/2026 19:02 | 1 | 54.32 |
| 10/16/2026 19:02 | 1 | 54.33 |
| 10/16/2026 19:02 | 18 | 54.36 |
| 10/16/2026 19:02 | 82 | 54.36 |
| 10/16/2026 19:02 | 12 | 54.36 |
| 10/16/2026 19:02 | 100 | 54.36 |
| 10/16/2026 19:02 | 100 | 54.39 |
| 10/16/2026 19:02 | 80 | 54.39 |
| 10/16/2026 19:02 | 80 | 54.39 |
| 10/16/2026 19:02 | 12 | 54.50 |
| 10/16/2026 19:02 | 49 | 54.50 |
| 10/16/2026 19:02 | 19 | 54.50 |
| 10/16/2026 19:02 | 67 | 54.51 |
| 10/16/2026 19:02 | 1 | 54.51 |
| 10/16/2026 19:02 | 1 | 54.55 |
| 10/16/2026 19:02 | 1 | 54.56 |
| 10/16/2026 19:02 | 1 | 54.57 |
| 10/16/2026 19:02 | 1 | 54.58 |
| 10/16/2026 19:02 | 200 | 54.61 |
| 10/16/2026 19:02 | 300 | 54.61 |
| 10/16/2026 19:02 | 100 | 54.61 |
| 10/16/2026 19:02 | 2 | 54.65 |
| 10/16/2026 19:02 | 25 | 54.65 |
| 10/16/2026 19:02 | 2 | 54.715 |
| 10/16/2026 19:02 | 27 | 54.715 |
| 10/16/2026 19:02 | 3 | 54.715 |
| 10/16/2026 19:02 | 2 | 54.715 |
| 10/16/2026 19:02 | 66 | 54.715 |
| 10/16/2026 19:02 | 27 | 54.70 |
| 10/16/2026 19:01 | 27 | 54.70 |
| 10/16/2026 19:01 | 100 | 54.685 |
| 10/16/2026 19:01 | 1 | 54.68 |
| 10/16/2026 19:01 | 1 | 54.68 |
| 10/16/2026 19:01 | 121 | 54.68 |
| 10/16/2026 19:01 | 1 | 54.68 |
| 10/16/2026 19:01 | 1 | 54.69 |
| 10/16/2026 19:01 | 1 | 54.70 |
| 10/16/2026 19:01 | 1 | 54.70 |
| 10/16/2026 19:01 | 1 | 54.70 |
| 10/16/2026 19:01 | 12 | 54.76 |
| 10/16/2026 19:01 | 5 | 54.76 |
| 10/16/2026 19:01 | 18 | 54.78 |
| 10/16/2026 19:01 | 100 | 54.78 |
| 10/16/2026 19:01 | 40 | 54.79 |
| 10/16/2026 19:01 | 25 | 54.84 |
| 10/16/2026 19:01 | 25 | 54.84 |
| 10/16/2026 19:01 | 25 | 54.83 |
| 10/16/2026 19:01 | 25 | 54.83 |
| 10/16/2026 19:01 | 25 | 54.83 |
| 10/16/2026 19:01 | 25 | 54.83 |
| 10/16/2026 19:01 | 50 | 54.84 |
| 10/16/2026 19:01 | 50 | 54.84 |
| 10/16/2026 19:01 | 40 | 54.84 |
| 10/16/2026 19:01 | 50 | 54.83 |
| 10/16/2026 19:01 | 47 | 54.77 |
| 10/16/2026 19:01 | 100 | 54.77 |
| 10/16/2026 19:01 | 10 | 54.79 |
| 10/16/2026 19:01 | 100 | 54.79 |
| 10/16/2026 19:01 | 100 | 54.85 |
| 10/16/2026 19:01 | 100 | 54.85 |
| 10/16/2026 19:01 | 16 | 54.85 |
| 10/16/2026 19:01 | 100 | 54.85 |
| 10/16/2026 19:01 | 100 | 54.85 |
| 10/16/2026 19:01 | 22 | 54.85 |
| 10/16/2026 19:01 | 57 | 54.86 |
| 10/16/2026 19:00 | 2 | 54.95 |
| 10/16/2026 19:00 | 1 | 54.95 |
| 10/16/2026 19:00 | 25 | 54.94 |
| 10/16/2026 19:00 | 25 | 54.94 |
| 10/16/2026 19:00 | 25 | 54.94 |
| 10/16/2026 19:00 | 25 | 54.94 |
| 10/16/2026 18:59 | 1 | 54.89 |
| 10/16/2026 18:59 | 1 | 54.88 |
| 10/16/2026 18:59 | 25 | 54.80 |
| 10/16/2026 18:59 | 25 | 54.80 |
| 10/16/2026 18:59 | 25 | 54.80 |
| 10/16/2026 18:59 | 25 | 54.80 |
| 10/16/2026 18:59 | 20 | 54.82 |
| 10/16/2026 18:59 | 100 | 54.80 |
| 10/16/2026 18:59 | 1 | 54.76 |
| 10/16/2026 18:59 | 1 | 54.77 |
| 10/16/2026 18:59 | 1 | 54.78 |
| 10/16/2026 18:59 | 1 | 54.79 |
| 10/16/2026 18:59 | 100 | 54.86 |
| 10/16/2026 18:59 | 100 | 54.86 |
| 10/16/2026 18:59 | 10 | 54.87 |
| 10/16/2026 18:59 | 90 | 54.87 |
| 10/16/2026 18:59 | 25 | 54.87 |
| 10/16/2026 18:59 | 25 | 54.87 |
| 10/16/2026 18:59 | 25 | 54.87 |
| 10/16/2026 18:59 | 25 | 54.87 |
| 10/16/2026 18:59 | 3 | 54.86 |
| 10/16/2026 18:59 | 5 | 54.82 |
| 10/16/2026 18:59 | 1 | 54.82 |
| 10/16/2026 18:59 | 1 | 54.83 |
| 10/16/2026 18:59 | 58 | 54.84 |
| 10/16/2026 18:59 | 32 | 54.84 |
| 10/16/2026 18:59 | 1 | 54.84 |
| 10/16/2026 18:59 | 1616 | 54.86 |
| 10/16/2026 18:59 | 3384 | 54.86 |
| 10/16/2026 18:59 | 50 | 54.90 |
| 10/16/2026 18:59 | 700 | 54.94 |
| 10/16/2026 18:59 | 94 | 54.98 |
| 10/16/2026 18:59 | 105 | 54.98 |
| 10/16/2026 18:59 | 100 | 54.98 |
| 10/16/2026 18:59 | 10 | 54.98 |
| 10/16/2026 18:59 | 3 | 54.98 |
| 10/16/2026 18:59 | 100 | 54.98 |
| 10/16/2026 18:59 | 100 | 54.98 |
| 10/16/2026 18:59 | 8 | 55.02 |
| 10/16/2026 18:59 | 100 | 55.01 |
| 10/16/2026 18:59 | 1 | 55.02 |
| 10/16/2026 18:58 | 100 | 55.02 |
| 10/16/2026 18:58 | 100 | 55.00 |
| 10/16/2026 18:58 | 100 | 54.88 |
| 10/16/2026 18:58 | 100 | 54.88 |
| 10/16/2026 18:58 | 46 | 54.96 |
| 10/16/2026 18:58 | 160 | 54.88 |
| 10/16/2026 18:58 | 240 | 54.87 |
| 10/16/2026 18:58 | 240 | 54.76 |
| 10/16/2026 18:58 | 240 | 54.77 |
| 10/16/2026 18:58 | 240 | 54.78 |
| 10/16/2026 18:58 | 64 | 54.63 |
| 10/16/2026 18:58 | 49 | 54.63 |
| 10/16/2026 18:58 | 64 | 54.56 |
| 10/16/2026 18:58 | 100 | 54.66 |
| 10/16/2026 18:58 | 100 | 54.58 |
| 10/16/2026 18:58 | 1 | 54.48 |
| 10/16/2026 18:58 | 50 | 54.47 |
| 10/16/2026 18:58 | 1 | 54.47 |
| 10/16/2026 18:58 | 50 | 54.46 |
| 10/16/2026 18:58 | 1 | 54.46 |
| 10/16/2026 18:58 | 1 | 54.45 |
| 10/16/2026 18:58 | 50 | 54.43 |
| 10/16/2026 18:57 | 100 | 54.35 |
| 10/16/2026 18:57 | 100 | 54.35 |
| 10/16/2026 18:57 | 100 | 54.43 |
| 10/16/2026 18:57 | 1 | 54.41 |
| 10/16/2026 18:57 | 10 | 54.43 |
| 10/16/2026 18:57 | 10 | 54.43 |
| 10/16/2026 18:57 | 4 | 54.46 |
| 10/16/2026 18:57 | 1 | 54.46 |
| 10/16/2026 18:57 | 5 | 54.545 |
| 10/16/2026 18:57 | 5 | 54.545 |
| 10/16/2026 18:57 | 5 | 54.49 |
| 10/16/2026 18:57 | 50 | 54.46 |
| 10/16/2026 18:57 | 100 | 54.46 |
| 10/16/2026 18:57 | 17 | 54.52 |
| 10/16/2026 18:57 | 100 | 54.46 |
| 10/16/2026 18:57 | 41 | 54.46 |
| 10/16/2026 18:57 | 100 | 54.53 |
| 10/16/2026 18:57 | 100 | 54.49 |
| 10/16/2026 18:57 | 66 | 54.46 |
| 10/16/2026 18:57 | 1 | 54.46 |
| 10/16/2026 18:57 | 16 | 54.46 |
| 10/16/2026 18:57 | 129 | 54.46 |
| 10/16/2026 18:57 | 184 | 54.46 |
| 10/16/2026 18:57 | 100 | 54.46 |
| 10/16/2026 18:57 | 196 | 54.46 |
| 10/16/2026 18:57 | 100 | 54.46 |
| 10/16/2026 18:57 | 200 | 54.48 |
| 10/16/2026 18:57 | 9 | 54.50 |
| 10/16/2026 18:57 | 100 | 54.50 |
| 10/16/2026 18:56 | 100 | 54.64 |
| 10/16/2026 18:56 | 51 | 54.53 |
| 10/16/2026 18:56 | 63 | 54.36 |
| 10/16/2026 18:56 | 26 | 54.36 |
| 10/16/2026 18:56 | 100 | 54.36 |
| 10/16/2026 18:55 | 77 | 54.22 |
| 10/16/2026 18:55 | 23 | 54.22 |
| 10/16/2026 18:55 | 8 | 54.28 |
| 10/16/2026 18:55 | 1 | 54.28 |
| 10/16/2026 18:55 | 32 | 54.25 |
| 10/16/2026 18:55 | 100 | 54.22 |
| 10/16/2026 18:55 | 1 | 54.22 |
| 10/16/2026 18:55 | 83 | 54.22 |
| 10/16/2026 18:55 | 25 | 54.22 |
| 10/16/2026 18:55 | 160 | 54.22 |
| 10/16/2026 18:55 | 17 | 54.21 |
| 10/16/2026 18:55 | 200 | 54.21 |
| 10/16/2026 18:55 | 5 | 54.21 |
| 10/16/2026 18:55 | 96 | 54.21 |
| 10/16/2026 18:55 | 4 | 54.21 |
| 10/16/2026 18:55 | 130 | 54.21 |
| 10/16/2026 18:55 | 70 | 54.21 |
| 10/16/2026 18:55 | 100 | 54.21 |
| 10/16/2026 18:55 | 300 | 54.21 |
| 10/16/2026 18:55 | 235 | 54.18 |
| 10/16/2026 18:55 | 134 | 54.18 |
| 10/16/2026 18:55 | 81 | 54.18 |
| 10/16/2026 18:55 | 25 | 54.18 |
| 10/16/2026 18:55 | 25 | 54.18 |
| 10/16/2026 18:55 | 25 | 54.18 |
| 10/16/2026 18:55 | 25 | 54.18 |
| 10/16/2026 18:55 | 25 | 54.18 |
| 10/16/2026 18:55 | 25 | 54.18 |
| 10/16/2026 18:55 | 21 | 54.16 |
| 10/16/2026 18:55 | 1 | 54.11 |
| 10/16/2026 18:55 | 100 | 54.035 |
| 10/16/2026 18:55 | 25 | 54.01 |
| 10/16/2026 18:55 | 24 | 54.01 |
| 10/16/2026 18:55 | 96 | 54.01 |
| 10/16/2026 18:55 | 100 | 54.01 |
| 10/16/2026 18:55 | 1 | 54.075 |
| 10/16/2026 18:55 | 3 | 54.11 |
| 10/16/2026 18:55 | 1 | 54.00 |
| 10/16/2026 18:55 | 72 | 54.00 |
| 10/16/2026 18:55 | 28 | 54.00 |
| 10/16/2026 18:55 | 9 | 54.01 |
| 10/16/2026 18:55 | 8 | 54.01 |
| 10/16/2026 18:55 | 2 | 54.01 |
| 10/16/2026 18:55 | 1 | 54.01 |
| 10/16/2026 18:55 | 100 | 54.01 |
| 10/16/2026 18:55 | 96 | 54.01 |
| 10/16/2026 18:55 | 20 | 54.01 |
| 10/16/2026 18:55 | 99 | 54.01 |
| 10/16/2026 18:55 | 1 | 54.01 |
| 10/16/2026 18:54 | 51 | 54.02 |
| 10/16/2026 18:54 | 17 | 54.04 |
| 10/16/2026 18:54 | 51 | 54.05 |
| 10/16/2026 18:54 | 4 | 54.05 |
| 10/16/2026 18:54 | 40 | 54.06 |
| 10/16/2026 18:54 | 12 | 54.06 |
| 10/16/2026 18:54 | 10 | 54.06 |
| 10/16/2026 18:54 | 10 | 54.07 |
| 10/16/2026 18:54 | 6 | 54.07 |
| 10/16/2026 18:54 | 9 | 54.07 |
| 10/16/2026 18:54 | 10 | 54.07 |
| 10/16/2026 18:54 | 50 | 54.07 |
| 10/16/2026 18:54 | 1 | 54.08 |
| 10/16/2026 18:54 | 50 | 54.08 |
| 10/16/2026 18:54 | 100 | 54.08 |
| 10/16/2026 18:53 | 1 | 54.165 |
| 10/16/2026 18:53 | 240 | 54.165 |
| 10/16/2026 18:52 | 1 | 54.12 |
| 10/16/2026 18:52 | 10 | 54.10 |
| 10/16/2026 18:52 | 1 | 54.08 |
| 10/16/2026 18:51 | 17 | 54.025 |
| 10/16/2026 18:51 | 100 | 54.00 |
| 10/16/2026 18:51 | 80 | 53.86 |
| 10/16/2026 18:51 | 5 | 53.79 |
| 10/16/2026 18:51 | 100 | 53.79 |
| 10/16/2026 18:51 | 19 | 53.79 |
| 10/16/2026 18:51 | 100 | 53.79 |
| 10/16/2026 18:51 | 100 | 53.79 |
| 10/16/2026 18:51 | 60 | 53.85 |
| 10/16/2026 18:51 | 20 | 53.83 |
| 10/16/2026 18:51 | 80 | 53.83 |
| 10/16/2026 18:51 | 31 | 53.85 |
| 10/16/2026 18:50 | 93 | 53.82 |
| 10/16/2026 18:50 | 7 | 53.82 |
| 10/16/2026 18:50 | 100 | 53.82 |
| 10/16/2026 18:50 | 100 | 53.82 |
| 10/16/2026 18:50 | 100 | 53.81 |
| 10/16/2026 18:50 | 100 | 53.81 |
| 10/16/2026 18:50 | 100 | 53.81 |
| 10/16/2026 18:50 | 20 | 53.79 |
| 10/16/2026 18:50 | 80 | 53.79 |
| 10/16/2026 18:50 | 100 | 53.63 |
| 10/16/2026 18:50 | 100 | 53.63 |
| 10/16/2026 18:50 | 66 | 53.62 |
| 10/16/2026 18:50 | 66 | 53.615 |
| 10/16/2026 18:50 | 35 | 53.615 |
| 10/16/2026 18:50 | 31 | 53.615 |
| 10/16/2026 18:50 | 67 | 53.57 |
| 10/16/2026 18:50 | 33 | 53.57 |
| 10/16/2026 18:50 | 100 | 53.57 |
| 10/16/2026 18:50 | 166 | 53.57 |
| 10/16/2026 18:50 | 100 | 53.57 |
| 10/16/2026 18:50 | 100 | 53.56 |
| 10/16/2026 18:50 | 100 | 53.555 |
| 10/16/2026 18:50 | 14 | 53.54 |
| 10/16/2026 18:50 | 100 | 53.55 |
| 10/16/2026 18:50 | 43 | 53.55 |
| 10/16/2026 18:50 | 56 | 53.55 |
| 10/16/2026 18:50 | 10 | 53.57 |
| 10/16/2026 18:50 | 54 | 53.57 |
| 10/16/2026 18:50 | 35 | 53.57 |
| 10/16/2026 18:50 | 7 | 53.57 |
| 10/16/2026 18:50 | 11 | 53.57 |
| 10/16/2026 18:50 | 10 | 53.60 |
| 10/16/2026 18:50 | 100 | 53.60 |
| 10/16/2026 18:50 | 50 | 53.60 |
| 10/16/2026 18:50 | 41 | 53.60 |
| 10/16/2026 18:49 | 3 | 53.695 |
| 10/16/2026 18:49 | 100 | 53.74 |
| 10/16/2026 18:49 | 24 | 53.81 |
| 10/16/2026 18:49 | 24 | 53.81 |
| 10/16/2026 18:49 | 1 | 53.76 |
| 10/16/2026 18:49 | 1 | 53.77 |
| 10/16/2026 18:49 | 1 | 53.77 |
| 10/16/2026 18:49 | 1 | 53.77 |
| 10/16/2026 18:49 | 1 | 53.77 |
| 10/16/2026 18:49 | 47 | 53.78 |
| 10/16/2026 18:49 | 45 | 53.78 |
| 10/16/2026 18:49 | 47 | 53.78 |
| 10/16/2026 18:49 | 47 | 53.78 |
| 10/16/2026 18:49 | 2 | 53.78 |
| 10/16/2026 18:49 | 50 | 53.78 |
| 10/16/2026 18:49 | 8 | 53.78 |
| 10/16/2026 18:49 | 1 | 53.78 |
| 10/16/2026 18:49 | 42 | 53.79 |
| 10/16/2026 18:49 | 46 | 53.79 |
| 10/16/2026 18:49 | 42 | 53.80 |
| 10/16/2026 18:49 | 20 | 53.81 |
| 10/16/2026 18:49 | 50 | 53.81 |
| 10/16/2026 18:49 | 100 | 53.81 |
| 10/16/2026 18:49 | 50 | 53.81 |
| 10/16/2026 18:49 | 100 | 53.83 |
| 10/16/2026 18:49 | 100 | 53.83 |
| 10/16/2026 18:49 | 21 | 53.83 |
| 10/16/2026 18:49 | 79 | 53.83 |
| 10/16/2026 18:49 | 19 | 53.83 |
| 10/16/2026 18:49 | 50 | 53.84 |
| 10/16/2026 18:49 | 44 | 53.85 |
| 10/16/2026 18:49 | 48 | 53.85 |
| 10/16/2026 18:49 | 47 | 53.85 |
| 10/16/2026 18:49 | 66 | 53.86 |
| 10/16/2026 18:49 | 14 | 53.86 |
| 10/16/2026 18:49 | 20 | 53.86 |
| 10/16/2026 18:49 | 10 | 53.89 |
| 10/16/2026 18:49 | 95 | 53.89 |
| 10/16/2026 18:49 | 5 | 53.89 |
| 10/16/2026 18:49 | 10 | 53.92 |
| 10/16/2026 18:49 | 17 | 53.93 |
| 10/16/2026 18:49 | 97 | 53.93 |
| 10/16/2026 18:49 | 36 | 53.93 |
| 10/16/2026 18:49 | 7 | 53.93 |
| 10/16/2026 18:49 | 68 | 53.93 |
| 10/16/2026 18:49 | 3 | 53.93 |
| 10/16/2026 18:49 | 255 | 53.93 |
| 10/16/2026 18:49 | 51 | 53.92 |
| 10/16/2026 18:49 | 57 | 53.92 |
| 10/16/2026 18:49 | 100 | 53.92 |
| 10/16/2026 18:49 | 55 | 53.93 |
| 10/16/2026 18:49 | 100 | 53.93 |
| 10/16/2026 18:49 | 51 | 53.93 |
| 10/16/2026 18:49 | 19 | 53.93 |
| 10/16/2026 18:49 | 17 | 53.93 |
| 10/16/2026 18:49 | 44 | 53.93 |
| 10/16/2026 18:49 | 57 | 53.94 |
| 10/16/2026 18:49 | 42 | 53.995 |
| 10/16/2026 18:49 | 100 | 54.01 |
| 10/16/2026 18:49 | 3 | 54.03 |
| 10/16/2026 18:49 | 26 | 54.03 |
| 10/16/2026 18:49 | 16 | 54.03 |
| 10/16/2026 18:49 | 58 | 54.00 |
| 10/16/2026 18:49 | 100 | 54.00 |
| 10/16/2026 18:49 | 16 | 54.04 |
| 10/16/2026 18:49 | 161 | 54.04 |
| 10/16/2026 18:49 | 1 | 54.04 |
| 10/16/2026 18:49 | 18 | 54.01 |
| 10/16/2026 18:49 | 8 | 54.00 |
| 10/16/2026 18:49 | 17 | 54.00 |
| 10/16/2026 18:49 | 6 | 54.04 |
| 10/16/2026 18:49 | 13 | 54.04 |
| 10/16/2026 18:49 | 25 | 54.04 |
| 10/16/2026 18:49 | 50 | 54.04 |
| 10/16/2026 18:49 | 1 | 54.04 |
| 10/16/2026 18:49 | 100 | 54.04 |
| 10/16/2026 18:49 | 17 | 54.00 |
| 10/16/2026 18:49 | 1 | 54.02 |
| 10/16/2026 18:49 | 1 | 54.02 |
| 10/16/2026 18:49 | 1 | 54.01 |
| 10/16/2026 18:49 | 1 | 54.00 |
| 10/16/2026 18:49 | 1 | 54.00 |
| 10/16/2026 18:49 | 1 | 53.96 |
| 10/16/2026 18:49 | 2 | 53.96 |
| 10/16/2026 18:49 | 3 | 53.96 |
| 10/16/2026 18:49 | 6 | 53.96 |
| 10/16/2026 18:49 | 12 | 53.96 |
| 10/16/2026 18:49 | 25 | 53.96 |
| 10/16/2026 18:49 | 50 | 53.96 |
| 10/16/2026 18:49 | 100 | 53.96 |
| 10/16/2026 18:49 | 5 | 53.92 |
| 10/16/2026 18:49 | 100 | 53.95 |
| 10/16/2026 18:49 | 100 | 53.95 |
| 10/16/2026 18:49 | 100 | 53.95 |
| 10/16/2026 18:49 | 100 | 53.95 |
| 10/16/2026 18:49 | 1 | 53.92 |
| 10/16/2026 18:49 | 1 | 53.92 |
| 10/16/2026 18:49 | 3 | 53.92 |
| 10/16/2026 18:49 | 6 | 53.92 |
| 10/16/2026 18:49 | 11 | 53.92 |
| 10/16/2026 18:49 | 23 | 53.92 |
| 10/16/2026 18:49 | 46 | 53.92 |
| 10/16/2026 18:49 | 10 | 53.78 |
| 10/16/2026 18:49 | 100 | 53.78 |
| 10/16/2026 18:48 | 3 | 53.79 |
| 10/16/2026 18:48 | 100 | 53.735 |
| 10/16/2026 18:48 | 44 | 53.83 |
| 10/16/2026 18:48 | 23 | 53.83 |
| 10/16/2026 18:48 | 21 | 53.83 |
| 10/16/2026 18:48 | 1 | 53.84 |
| 10/16/2026 18:48 | 55 | 53.84 |
| 10/16/2026 18:48 | 48 | 53.84 |
| 10/16/2026 18:48 | 1 | 53.87 |
| 10/16/2026 18:48 | 1 | 53.87 |
| 10/16/2026 18:48 | 32 | 53.87 |
| 10/16/2026 18:48 | 8 | 53.87 |
| 10/16/2026 18:48 | 1 | 53.87 |
| 10/16/2026 18:48 | 45 | 53.88 |
| 10/16/2026 18:48 | 1 | 53.88 |
| 10/16/2026 18:48 | 43 | 53.88 |
| 10/16/2026 18:48 | 100 | 53.91 |
| 10/16/2026 18:48 | 12 | 53.91 |
| 10/16/2026 18:48 | 56 | 53.91 |
| 10/16/2026 18:48 | 54 | 53.91 |
| 10/16/2026 18:48 | 2 | 53.97 |
| 10/16/2026 18:48 | 10 | 53.92 |
| 10/16/2026 18:48 | 1 | 53.92 |
| 10/16/2026 18:48 | 35 | 53.92 |
| 10/16/2026 18:48 | 16 | 53.92 |
| 10/16/2026 18:48 | 5 | 53.92 |
| 10/16/2026 18:48 | 43 | 53.92 |
| 10/16/2026 18:48 | 1 | 53.93 |
| 10/16/2026 18:48 | 182 | 53.96 |
| 10/16/2026 18:48 | 118 | 53.96 |
| 10/16/2026 18:48 | 20 | 53.96 |
| 10/16/2026 18:48 | 100 | 53.96 |
| 10/16/2026 18:48 | 10 | 53.96 |
| 10/16/2026 18:48 | 49 | 53.96 |
| 10/16/2026 18:48 | 100 | 53.96 |
| 10/16/2026 18:48 | 10 | 53.96 |
| 10/16/2026 18:48 | 49 | 53.96 |
| 10/16/2026 18:48 | 51 | 53.96 |
| 10/16/2026 18:48 | 1 | 53.97 |
| 10/16/2026 18:48 | 116 | 53.98 |
| 10/16/2026 18:48 | 54 | 54.00 |
| 10/16/2026 18:48 | 55 | 54.00 |
| 10/16/2026 18:48 | 5 | 54.00 |
| 10/16/2026 18:48 | 43 | 54.00 |
| 10/16/2026 18:48 | 110 | 54.00 |
| 10/16/2026 18:48 | 3 | 54.005 |
| 10/16/2026 18:48 | 2 | 54.005 |
| 10/16/2026 18:48 | 3 | 54.005 |
| 10/16/2026 18:48 | 2 | 54.00 |
| 10/16/2026 18:47 | 25 | 54.00 |
| 10/16/2026 18:47 | 25 | 54.00 |
| 10/16/2026 18:47 | 200 | 53.97 |
| 10/16/2026 18:47 | 2 | 53.97 |
| 10/16/2026 18:47 | 40 | 53.97 |
| 10/16/2026 18:47 | 100 | 53.98 |
| 10/16/2026 18:47 | 40 | 53.98 |
| 10/16/2026 18:47 | 1 | 53.98 |
| 10/16/2026 18:47 | 1 | 53.98 |
| 10/16/2026 18:47 | 1 | 53.98 |
| 10/16/2026 18:47 | 100 | 53.98 |
| 10/16/2026 18:47 | 200 | 53.97 |
| 10/16/2026 18:47 | 10 | 53.97 |
| 10/16/2026 18:47 | 50 | 53.97 |
| 10/16/2026 18:47 | 240 | 53.945 |
| 10/16/2026 18:47 | 100 | 53.94 |
| 10/16/2026 18:47 | 100 | 53.94 |
| 10/16/2026 18:47 | 50 | 53.94 |
| 10/16/2026 18:47 | 100 | 53.94 |
| 10/16/2026 18:47 | 1 | 53.94 |
| 10/16/2026 18:47 | 179 | 53.94 |
| 10/16/2026 18:47 | 39 | 53.94 |
| 10/16/2026 18:47 | 25 | 53.94 |
| 10/16/2026 18:47 | 100 | 53.94 |
| 10/16/2026 18:47 | 25 | 53.98 |
| 10/16/2026 18:47 | 25 | 53.98 |
| 10/16/2026 18:47 | 25 | 53.98 |
| 10/16/2026 18:46 | 50 | 53.98 |
| 10/16/2026 18:46 | 1 | 53.98 |
| 10/16/2026 18:46 | 2 | 53.98 |
| 10/16/2026 18:46 | 21 | 53.98 |
| 10/16/2026 18:46 | 25 | 53.98 |
| 10/16/2026 18:46 | 50 | 53.98 |
| 10/16/2026 18:46 | 100 | 53.98 |
| 10/16/2026 18:46 | 6 | 53.97 |
| 10/16/2026 18:46 | 94 | 53.97 |
| 10/16/2026 18:46 | 25 | 53.92 |
| 10/16/2026 18:46 | 1 | 53.88 |
| 10/16/2026 18:46 | 1 | 53.88 |
| 10/16/2026 18:46 | 54 | 53.88 |
| 10/16/2026 18:46 | 1 | 53.88 |
| 10/16/2026 18:46 | 1 | 53.89 |
| 10/16/2026 18:46 | 50 | 53.91 |
| 10/16/2026 18:46 | 48 | 53.94 |
| 10/16/2026 18:46 | 47 | 53.94 |
| 10/16/2026 18:46 | 40 | 53.94 |
| 10/16/2026 18:46 | 200 | 53.97 |
| 10/16/2026 18:46 | 100 | 53.97 |
| 10/16/2026 18:46 | 200 | 53.97 |
| 10/16/2026 18:46 | 46 | 53.97 |
| 10/16/2026 18:46 | 24 | 53.97 |
| 10/16/2026 18:46 | 100 | 53.97 |
| 10/16/2026 18:46 | 100 | 53.98 |
| 10/16/2026 18:46 | 24 | 54.035 |
| 10/16/2026 18:46 | 18 | 54.04 |
| 10/16/2026 18:46 | 18 | 54.04 |
| 10/16/2026 18:46 | 1 | 54.00 |
| 10/16/2026 18:46 | 1 | 54.00 |
| 10/16/2026 18:46 | 10 | 54.00 |
| 10/16/2026 18:46 | 100 | 54.00 |
| 10/16/2026 18:46 | 40 | 54.00 |
| 10/16/2026 18:46 | 1 | 54.00 |
| 10/16/2026 18:46 | 81 | 53.99 |
| 10/16/2026 18:46 | 1 | 54.03 |
| 10/16/2026 18:46 | 1 | 54.03 |
| 10/16/2026 18:46 | 2 | 53.94 |
| 10/16/2026 18:46 | 5 | 53.94 |
| 10/16/2026 18:46 | 10 | 53.94 |
| 10/16/2026 18:46 | 20 | 53.94 |
| 10/16/2026 18:46 | 40 | 53.94 |
| 10/16/2026 18:46 | 3 | 53.92 |
| 10/16/2026 18:46 | 6 | 53.92 |
| 10/16/2026 18:46 | 11 | 53.92 |
| 10/16/2026 18:46 | 22 | 53.92 |
| 10/16/2026 18:46 | 11 | 53.92 |
| 10/16/2026 18:46 | 34 | 53.92 |
| 10/16/2026 18:46 | 13 | 53.92 |
| 10/16/2026 18:46 | 50 | 53.92 |
| 10/16/2026 18:46 | 26 | 53.92 |
| 10/16/2026 18:46 | 10 | 53.93 |
| 10/16/2026 18:46 | 190 | 53.93 |
| 10/16/2026 18:46 | 100 | 53.91 |
| 10/16/2026 18:46 | 200 | 53.91 |
| 10/16/2026 18:46 | 1 | 53.93 |
| 10/16/2026 18:46 | 1 | 53.93 |
| 10/16/2026 18:46 | 3 | 53.93 |
| 10/16/2026 18:46 | 6 | 53.93 |
| 10/16/2026 18:46 | 12 | 53.93 |
| 10/16/2026 18:46 | 24 | 53.93 |
| 10/16/2026 18:46 | 48 | 53.93 |
| 10/16/2026 18:46 | 95 | 53.93 |
| 10/16/2026 18:46 | 191 | 53.93 |
| 10/16/2026 18:46 | 11 | 53.93 |
| 10/16/2026 18:46 | 271 | 53.93 |
| 10/16/2026 18:46 | 100 | 53.93 |
| 10/16/2026 18:45 | 100 | 53.91 |
| 10/16/2026 18:45 | 53 | 53.91 |
| 10/16/2026 18:45 | 1 | 53.91 |
| 10/16/2026 18:45 | 100 | 53.94 |
| 10/16/2026 18:45 | 100 | 53.97 |
| 10/16/2026 18:45 | 100 | 53.97 |
| 10/16/2026 18:45 | 12 | 53.97 |
| 10/16/2026 18:45 | 12 | 53.97 |
| 10/16/2026 18:45 | 6 | 53.97 |
| 10/16/2026 18:45 | 6 | 53.97 |
| 10/16/2026 18:45 | 11 | 53.97 |
| 10/16/2026 18:45 | 8 | 53.97 |
| 10/16/2026 18:45 | 1 | 53.97 |
| 10/16/2026 18:45 | 61 | 53.97 |
| 10/16/2026 18:45 | 9 | 53.97 |
| 10/16/2026 18:45 | 61 | 53.97 |
| 10/16/2026 18:45 | 65 | 53.97 |
| 10/16/2026 18:45 | 65 | 53.97 |
| 10/16/2026 18:45 | 5 | 53.97 |
| 10/16/2026 18:45 | 100 | 53.96 |
| 10/16/2026 18:45 | 10 | 53.96 |
| 10/16/2026 18:45 | 100 | 53.97 |
| 10/16/2026 18:45 | 115 | 53.97 |
| 10/16/2026 18:45 | 30 | 53.97 |
| 10/16/2026 18:45 | 79 | 53.97 |
| 10/16/2026 18:45 | 7 | 53.96 |
| 10/16/2026 18:45 | 5 | 53.96 |
| 10/16/2026 18:45 | 15 | 53.97 |
| 10/16/2026 18:45 | 106 | 53.97 |
| 10/16/2026 18:45 | 61 | 53.97 |
| 10/16/2026 18:45 | 122 | 53.97 |
| 10/16/2026 18:45 | 133 | 53.97 |
| 10/16/2026 18:45 | 100 | 53.97 |
| 10/16/2026 18:45 | 11 | 53.97 |
| 10/16/2026 18:45 | 100 | 53.96 |
| 10/16/2026 18:45 | 240 | 53.96 |
| 10/16/2026 18:45 | 57 | 53.96 |
| 10/16/2026 18:45 | 89 | 53.97 |
| 10/16/2026 18:45 | 78 | 53.97 |
| 10/16/2026 18:45 | 100 | 53.945 |
| 10/16/2026 18:45 | 22 | 53.97 |
| 10/16/2026 18:45 | 40 | 53.97 |
| 10/16/2026 18:45 | 49 | 53.96 |
| 10/16/2026 18:45 | 46 | 53.96 |
| 10/16/2026 18:45 | 5 | 53.96 |
| 10/16/2026 18:45 | 4 | 53.94 |
| 10/16/2026 18:45 | 1 | 53.94 |
| 10/16/2026 18:45 | 100 | 53.92 |
| 10/16/2026 18:45 | 1 | 53.94 |
| 10/16/2026 18:45 | 9 | 53.94 |
| 10/16/2026 18:45 | 55 | 53.96 |
| 10/16/2026 18:45 | 8 | 53.96 |
| 10/16/2026 18:45 | 39 | 53.96 |
| 10/16/2026 18:45 | 70 | 53.96 |
| 10/16/2026 18:45 | 50 | 53.96 |
| 10/16/2026 18:45 | 12 | 53.96 |
| 10/16/2026 18:45 | 5 | 53.94 |
| 10/16/2026 18:45 | 43 | 53.94 |
| 10/16/2026 18:45 | 11 | 53.94 |
| 10/16/2026 18:45 | 21 | 53.94 |
| 10/16/2026 18:45 | 100 | 53.93 |
| 10/16/2026 18:45 | 80 | 53.93 |
| 10/16/2026 18:45 | 81 | 53.93 |
| 10/16/2026 18:45 | 240 | 53.92 |
| 10/16/2026 18:45 | 100 | 53.91 |
| 10/16/2026 18:45 | 300 | 53.835 |
| 10/16/2026 18:45 | 25 | 53.87 |
| 10/16/2026 18:45 | 25 | 53.87 |
| 10/16/2026 18:45 | 25 | 53.87 |
| 10/16/2026 18:45 | 25 | 53.87 |
| 10/16/2026 18:45 | 25 | 53.87 |
| 10/16/2026 18:45 | 25 | 53.87 |
| 10/16/2026 18:45 | 25 | 53.87 |
| 10/16/2026 18:45 | 25 | 53.87 |
| 10/16/2026 18:45 | 1 | 53.81 |
| 10/16/2026 18:45 | 33 | 53.84 |
| 10/16/2026 18:45 | 66 | 53.84 |
| 10/16/2026 18:45 | 60 | 53.80 |
| 10/16/2026 18:45 | 132 | 53.97 |
| 10/16/2026 18:45 | 1 | 53.89 |
| 10/16/2026 18:45 | 2 | 53.89 |
| 10/16/2026 18:45 | 3 | 53.89 |
| 10/16/2026 18:45 | 7 | 53.89 |
| 10/16/2026 18:45 | 13 | 53.89 |
| 10/16/2026 18:45 | 26 | 53.89 |
| 10/16/2026 18:45 | 1 | 53.89 |
| 10/16/2026 18:45 | 50 | 53.83 |
| 10/16/2026 18:45 | 29 | 53.86 |
| 10/16/2026 18:45 | 23 | 53.86 |
| 10/16/2026 18:45 | 52 | 53.86 |
| 10/16/2026 18:45 | 22 | 53.86 |
| 10/16/2026 18:45 | 10 | 53.88 |
| 10/16/2026 18:45 | 100 | 53.88 |
| 10/16/2026 18:45 | 10 | 53.88 |
| 10/16/2026 18:45 | 100 | 53.95 |
| 10/16/2026 18:45 | 1 | 53.99 |
| 10/16/2026 18:45 | 1 | 54.00 |
| 10/16/2026 18:45 | 50 | 54.00 |
| 10/16/2026 18:45 | 17 | 54.00 |
| 10/16/2026 18:45 | 1 | 54.01 |
| 10/16/2026 18:45 | 50 | 54.02 |
| 10/16/2026 18:45 | 1 | 54.02 |
| 10/16/2026 18:45 | 50 | 54.03 |
| 10/16/2026 18:45 | 1 | 54.03 |
| 10/16/2026 18:45 | 50 | 54.04 |
| 10/16/2026 18:45 | 1 | 54.04 |
| 10/16/2026 18:45 | 50 | 54.05 |
| 10/16/2026 18:45 | 1 | 54.05 |
| 10/16/2026 18:45 | 38 | 54.06 |
| 10/16/2026 18:45 | 10 | 54.06 |
| 10/16/2026 18:45 | 1 | 54.06 |
| 10/16/2026 18:45 | 100 | 54.07 |
| 10/16/2026 18:45 | 46 | 54.07 |
| 10/16/2026 18:45 | 45 | 54.07 |
| 10/16/2026 18:45 | 30 | 54.08 |
| 10/16/2026 18:45 | 42 | 54.08 |
| 10/16/2026 18:45 | 54 | 54.08 |
| 10/16/2026 18:45 | 100 | 54.09 |
| 10/16/2026 18:45 | 1 | 54.09 |
| 10/16/2026 18:45 | 100 | 54.09 |
| 10/16/2026 18:45 | 100 | 54.09 |
| 10/16/2026 18:45 | 881 | 54.10 |
| 10/16/2026 18:45 | 119 | 54.10 |
| 10/16/2026 18:45 | 25 | 54.11 |
| 10/16/2026 18:45 | 25 | 54.11 |
| 10/16/2026 18:45 | 25 | 54.11 |
| 10/16/2026 18:45 | 25 | 54.11 |
| 10/16/2026 18:45 | 9 | 54.10 |
| 10/16/2026 18:45 | 37 | 54.10 |
| 10/16/2026 18:45 | 43 | 54.10 |
| 10/16/2026 18:45 | 1 | 54.10 |
| 10/16/2026 18:45 | 10 | 54.12 |
| 10/16/2026 18:45 | 100 | 54.12 |
| 10/16/2026 18:45 | 46 | 54.12 |
| 10/16/2026 18:45 | 47 | 54.12 |
| 10/16/2026 18:45 | 100 | 54.13 |
| 10/16/2026 18:45 | 100 | 54.13 |
| 10/16/2026 18:45 | 52 | 54.13 |
| 10/16/2026 18:45 | 1 | 54.14 |
| 10/16/2026 18:45 | 1 | 54.14 |
| 10/16/2026 18:44 | 52 | 54.15 |
| 10/16/2026 18:44 | 51 | 54.16 |
| 10/16/2026 18:44 | 100 | 54.16 |
| 10/16/2026 18:44 | 100 | 54.17 |
| 10/16/2026 18:44 | 48 | 54.17 |
| 10/16/2026 18:44 | 51 | 54.17 |
| 10/16/2026 18:44 | 40 | 54.17 |
| 10/16/2026 18:44 | 200 | 54.18 |
| 10/16/2026 18:44 | 100 | 54.18 |
| 10/16/2026 18:44 | 60 | 54.18 |
| 10/16/2026 18:44 | 1 | 54.19 |
| 10/16/2026 18:44 | 19 | 54.23 |
| 10/16/2026 18:44 | 1 | 54.23 |
| 10/16/2026 18:44 | 58 | 54.27 |
| 10/16/2026 18:44 | 13 | 54.23 |
| 10/16/2026 18:44 | 8 | 54.21 |
| 10/16/2026 18:44 | 21 | 54.21 |
| 10/16/2026 18:44 | 50 | 54.17 |
| 10/16/2026 18:44 | 1 | 54.17 |
| 10/16/2026 18:44 | 1 | 54.18 |
| 10/16/2026 18:44 | 18 | 54.18 |
| 10/16/2026 18:44 | 1 | 54.19 |
| 10/16/2026 18:44 | 100 | 54.22 |
| 10/16/2026 18:44 | 91 | 54.22 |
| 10/16/2026 18:44 | 9 | 54.22 |
| 10/16/2026 18:44 | 21 | 54.29 |
| 10/16/2026 18:44 | 200 | 54.23 |
| 10/16/2026 18:44 | 20 | 54.23 |
| 10/16/2026 18:44 | 168 | 54.25 |
| 10/16/2026 18:44 | 32 | 54.25 |
| 10/16/2026 18:44 | 70 | 54.25 |
| 10/16/2026 18:44 | 95 | 54.25 |
| 10/16/2026 18:44 | 100 | 54.25 |
| 10/16/2026 18:44 | 184 | 54.24 |
| 10/16/2026 18:44 | 21 | 54.24 |
| 10/16/2026 18:44 | 95 | 54.24 |
| 10/16/2026 18:44 | 100 | 54.24 |
| 10/16/2026 18:44 | 200 | 54.22 |
| 10/16/2026 18:44 | 21 | 54.22 |
| 10/16/2026 18:44 | 200 | 54.27 |
| 10/16/2026 18:44 | 100 | 54.24 |
| 10/16/2026 18:44 | 100 | 54.24 |
| 10/16/2026 18:44 | 49 | 54.24 |
| 10/16/2026 18:44 | 50 | 54.24 |
| 10/16/2026 18:44 | 21 | 54.335 |
| 10/16/2026 18:44 | 240 | 54.335 |
| 10/16/2026 18:44 | 240 | 54.33 |
| 10/16/2026 18:44 | 100 | 54.28 |
| 10/16/2026 18:44 | 100 | 54.29 |
| 10/16/2026 18:44 | 100 | 54.29 |
| 10/16/2026 18:44 | 240 | 54.30 |
| 10/16/2026 18:44 | 198 | 54.33 |
| 10/16/2026 18:44 | 94 | 54.30 |
| 10/16/2026 18:44 | 99 | 54.30 |
| 10/16/2026 18:44 | 4 | 54.30 |
| 10/16/2026 18:44 | 196 | 54.30 |
| 10/16/2026 18:44 | 4 | 54.30 |
| 10/16/2026 18:44 | 1 | 54.30 |
| 10/16/2026 18:44 | 3 | 54.30 |
| 10/16/2026 18:44 | 197 | 54.30 |
| 10/16/2026 18:44 | 4 | 54.30 |
| 10/16/2026 18:44 | 4 | 54.30 |
| 10/16/2026 18:44 | 248 | 54.30 |
| 10/16/2026 18:44 | 4 | 54.30 |
| 10/16/2026 18:44 | 289 | 54.30 |
| 10/16/2026 18:44 | 235 | 54.30 |
| 10/16/2026 18:44 | 54 | 54.30 |
| 10/16/2026 18:44 | 300 | 54.30 |
| 10/16/2026 18:44 | 135 | 54.30 |
| 10/16/2026 18:44 | 190 | 54.30 |
| 10/16/2026 18:44 | 200 | 54.30 |
| 10/16/2026 18:44 | 10 | 54.32 |
| 10/16/2026 18:44 | 400 | 54.35 |
| 10/16/2026 18:44 | 53 | 54.35 |
| 10/16/2026 18:44 | 45 | 54.35 |
| 10/16/2026 18:44 | 10 | 54.37 |
| 10/16/2026 18:44 | 10 | 54.37 |
| 10/16/2026 18:44 | 46 | 54.37 |
| 10/16/2026 18:44 | 50 | 54.37 |
| 10/16/2026 18:44 | 48 | 54.41 |
| 10/16/2026 18:44 | 53 | 54.41 |
| 10/16/2026 18:44 | 5 | 54.43 |
| 10/16/2026 18:44 | 4 | 54.43 |
| 10/16/2026 18:44 | 8 | 54.43 |
| 10/16/2026 18:44 | 12 | 54.43 |
| 10/16/2026 18:44 | 1 | 54.40 |
| 10/16/2026 18:44 | 33 | 54.41 |
| 10/16/2026 18:44 | 1 | 54.41 |
| 10/16/2026 18:44 | 50 | 54.42 |
| 10/16/2026 18:44 | 1 | 54.42 |
| 10/16/2026 18:44 | 50 | 54.43 |
| 10/16/2026 18:44 | 1 | 54.43 |
| 10/16/2026 18:44 | 50 | 54.44 |
| 10/16/2026 18:44 | 1 | 54.44 |
| 10/16/2026 18:44 | 54 | 54.45 |
| 10/16/2026 18:44 | 176 | 54.45 |
| 10/16/2026 18:44 | 1 | 54.45 |
| 10/16/2026 18:44 | 11 | 54.47 |
| 10/16/2026 18:44 | 100 | 54.47 |
| 10/16/2026 18:44 | 5 | 54.47 |
| 10/16/2026 18:44 | 51 | 54.47 |
| 10/16/2026 18:44 | 205 | 54.49 |
| 10/16/2026 18:44 | 43 | 54.48 |
| 10/16/2026 18:44 | 58 | 54.50 |
| 10/16/2026 18:44 | 142 | 54.50 |
| 10/16/2026 18:44 | 58 | 54.50 |
| 10/16/2026 18:44 | 1 | 54.50 |
| 10/16/2026 18:44 | 100 | 54.50 |
| 10/16/2026 18:44 | 10 | 54.50 |
| 10/16/2026 18:44 | 10 | 54.50 |
| 10/16/2026 18:43 | 111 | 54.53 |
| 10/16/2026 18:43 | 10 | 54.53 |
| 10/16/2026 18:43 | 100 | 54.54 |
| 10/16/2026 18:43 | 52 | 54.57 |
| 10/16/2026 18:43 | 53 | 54.57 |
| 10/16/2026 18:43 | 48 | 54.58 |
| 10/16/2026 18:43 | 52 | 54.58 |
| 10/16/2026 18:43 | 100 | 54.58 |
| 10/16/2026 18:43 | 43 | 54.59 |
| 10/16/2026 18:43 | 47 | 54.59 |
| 10/16/2026 18:43 | 10 | 54.59 |
| 10/16/2026 18:43 | 55 | 54.60 |
| 10/16/2026 18:43 | 10 | 54.60 |
| 10/16/2026 18:42 | 21 | 54.66 |
| 10/16/2026 18:42 | 10 | 54.66 |
| 10/16/2026 18:42 | 1 | 54.66 |
| 10/16/2026 18:42 | 1 | 54.66 |
| 10/16/2026 18:42 | 27 | 54.66 |
| 10/16/2026 18:42 | 158 | 54.66 |
| 10/16/2026 18:41 | 27 | 54.66 |
| 10/16/2026 18:41 | 10 | 54.61 |
| 10/16/2026 18:41 | 45 | 54.62 |
| 10/16/2026 18:41 | 52 | 54.63 |
| 10/16/2026 18:41 | 52 | 54.64 |
| 10/16/2026 18:41 | 51 | 54.65 |
| 10/16/2026 18:41 | 10 | 54.65 |
| 10/16/2026 18:41 | 54 | 54.65 |
| 10/16/2026 18:41 | 46 | 54.65 |
| 10/16/2026 18:41 | 100 | 54.66 |
| 10/16/2026 18:41 | 15 | 54.66 |
| 10/16/2026 18:41 | 25 | 54.66 |
| 10/16/2026 18:40 | 483 | 54.66 |
| 10/16/2026 18:40 | 41 | 54.66 |
| 10/16/2026 18:40 | 91 | 54.66 |
| 10/16/2026 18:40 | 9 | 54.66 |
| 10/16/2026 18:40 | 91 | 54.66 |
| 10/16/2026 18:40 | 9 | 54.66 |
| 10/16/2026 18:40 | 159 | 54.66 |
| 10/16/2026 18:40 | 100 | 54.66 |
| 10/16/2026 18:40 | 100 | 54.63 |
| 10/16/2026 18:40 | 152 | 54.63 |
| 10/16/2026 18:40 | 48 | 54.63 |
| 10/16/2026 18:40 | 152 | 54.63 |
| 10/16/2026 18:40 | 48 | 54.63 |
| 10/16/2026 18:40 | 400 | 54.61 |
| 10/16/2026 18:40 | 330 | 54.61 |
| 10/16/2026 18:40 | 1 | 54.61 |
| 10/16/2026 18:40 | 1 | 54.60 |
| 10/16/2026 18:40 | 79 | 54.59 |
| 10/16/2026 18:40 | 121 | 54.59 |
| 10/16/2026 18:40 | 58 | 54.59 |
| 10/16/2026 18:40 | 142 | 54.59 |
| 10/16/2026 18:40 | 1 | 54.59 |
| 10/16/2026 18:40 | 100 | 54.59 |
| 10/16/2026 18:40 | 200 | 54.59 |
| 10/16/2026 18:40 | 42 | 54.55 |
| 10/16/2026 18:40 | 288 | 54.55 |
| 10/16/2026 18:40 | 350 | 54.55 |
| 10/16/2026 18:40 | 66 | 54.55 |
| 10/16/2026 18:40 | 100 | 54.55 |
| 10/16/2026 18:40 | 100 | 54.55 |
| 10/16/2026 18:40 | 200 | 54.55 |
| 10/16/2026 18:40 | 200 | 54.55 |
| 10/16/2026 18:40 | 100 | 54.54 |
| 10/16/2026 18:40 | 100 | 54.55 |
| 10/16/2026 18:40 | 400 | 54.55 |
| 10/16/2026 18:40 | 1 | 54.54 |
| 10/16/2026 18:40 | 240 | 54.50 |
| 10/16/2026 18:40 | 100 | 54.55 |
| 10/16/2026 18:40 | 100 | 54.45 |
| 10/16/2026 18:40 | 44 | 54.46 |
| 10/16/2026 18:40 | 60 | 54.46 |
| 10/16/2026 18:40 | 9 | 54.50 |
| 10/16/2026 18:40 | 42 | 54.47 |
| 10/16/2026 18:40 | 100 | 54.47 |
| 10/16/2026 18:40 | 100 | 54.47 |
| 10/16/2026 18:40 | 20 | 54.51 |
| 10/16/2026 18:40 | 80 | 54.51 |
| 10/16/2026 18:40 | 50 | 54.50 |
| 10/16/2026 18:40 | 50 | 54.50 |
| 10/16/2026 18:40 | 150 | 54.50 |
| 10/16/2026 18:40 | 100 | 54.49 |
| 10/16/2026 18:40 | 25 | 54.43 |
| 10/16/2026 18:40 | 25 | 54.43 |
| 10/16/2026 18:40 | 200 | 54.44 |
| 10/16/2026 18:40 | 39 | 54.44 |
| 10/16/2026 18:40 | 6 | 54.44 |
| 10/16/2026 18:40 | 25 | 54.455 |
| 10/16/2026 18:40 | 25 | 54.455 |
| 10/16/2026 18:40 | 25 | 54.455 |
| 10/16/2026 18:40 | 25 | 54.455 |
| 10/16/2026 18:39 | 10 | 54.49 |
| 10/16/2026 18:39 | 39 | 54.49 |
| 10/16/2026 18:39 | 5 | 54.49 |
| 10/16/2026 18:39 | 19 | 54.50 |
| 10/16/2026 18:39 | 7 | 54.50 |
| 10/16/2026 18:39 | 16 | 54.50 |
| 10/16/2026 18:39 | 43 | 54.52 |
| 10/16/2026 18:39 | 48 | 54.53 |
| 10/16/2026 18:39 | 45 | 54.53 |
| 10/16/2026 18:39 | 47 | 54.54 |
| 10/16/2026 18:39 | 1 | 54.54 |
| 10/16/2026 18:39 | 100 | 54.55 |
| 10/16/2026 18:39 | 9 | 54.55 |
| 10/16/2026 18:39 | 148 | 54.55 |
| 10/16/2026 18:39 | 100 | 54.56 |
| 10/16/2026 18:39 | 89 | 54.56 |
| 10/16/2026 18:39 | 2 | 54.56 |
| 10/16/2026 18:39 | 6 | 54.56 |
| 10/16/2026 18:39 | 113 | 54.55 |
| 10/16/2026 18:39 | 1068 | 54.565 |
| 10/16/2026 18:39 | 100 | 54.565 |
| 10/16/2026 18:39 | 100 | 54.565 |
| 10/16/2026 18:39 | 112 | 54.56 |
| 10/16/2026 18:39 | 188 | 54.56 |
| 10/16/2026 18:39 | 12 | 54.56 |
| 10/16/2026 18:39 | 200 | 54.56 |
| 10/16/2026 18:39 | 372 | 54.56 |
| 10/16/2026 18:39 | 29 | 54.56 |
| 10/16/2026 18:39 | 45 | 54.56 |
| 10/16/2026 18:39 | 26 | 54.56 |
| 10/16/2026 18:39 | 257 | 54.56 |
| 10/16/2026 18:39 | 9 | 54.56 |
| 10/16/2026 18:39 | 5 | 54.56 |
| 10/16/2026 18:39 | 196 | 54.56 |
| 10/16/2026 18:39 | 4 | 54.56 |
| 10/16/2026 18:39 | 74 | 54.53 |
| 10/16/2026 18:39 | 100 | 54.46 |
| 10/16/2026 18:39 | 100 | 54.46 |
| 10/16/2026 18:39 | 100 | 54.46 |
| 10/16/2026 18:39 | 100 | 54.45 |
| 10/16/2026 18:39 | 100 | 54.44 |
| 10/16/2026 18:39 | 1 | 54.41 |
| 10/16/2026 18:39 | 100 | 54.42 |
| 10/16/2026 18:39 | 100 | 54.39 |
| 10/16/2026 18:39 | 100 | 54.39 |
| 10/16/2026 18:39 | 1 | 54.40 |
| 10/16/2026 18:38 | 41 | 54.47 |
| 10/16/2026 18:38 | 42 | 54.47 |
| 10/16/2026 18:38 | 75 | 54.48 |
| 10/16/2026 18:38 | 25 | 54.48 |
| 10/16/2026 18:38 | 52 | 54.48 |
| 10/16/2026 18:38 | 41 | 54.48 |
| 10/16/2026 18:38 | 41 | 54.49 |
| 10/16/2026 18:38 | 4 | 54.49 |
| 10/16/2026 18:38 | 41 | 54.49 |
| 10/16/2026 18:38 | 41 | 54.50 |
| 10/16/2026 18:38 | 38 | 54.50 |
| 10/16/2026 18:38 | 100 | 54.51 |
| 10/16/2026 18:38 | 100 | 54.51 |
| 10/16/2026 18:38 | 100 | 54.51 |
| 10/16/2026 18:38 | 10 | 54.51 |
| 10/16/2026 18:38 | 11 | 54.51 |
| 10/16/2026 18:38 | 12 | 54.54 |
| 10/16/2026 18:38 | 37 | 54.54 |
| 10/16/2026 18:38 | 38 | 54.54 |
| 10/16/2026 18:38 | 100 | 54.54 |
| 10/16/2026 18:38 | 100 | 54.55 |
| 10/16/2026 18:38 | 100 | 54.55 |
| 10/16/2026 18:38 | 100 | 54.55 |
| 10/16/2026 18:38 | 100 | 54.55 |
| 10/16/2026 18:38 | 42 | 54.55 |
| 10/16/2026 18:38 | 100 | 54.55 |
| 10/16/2026 18:37 | 13 | 54.54 |
| 10/16/2026 18:36 | 47 | 54.62 |
| 10/16/2026 18:36 | 42 | 54.62 |
| 10/16/2026 18:36 | 36 | 54.64 |
| 10/16/2026 18:36 | 47 | 54.64 |
| 10/16/2026 18:36 | 22 | 54.64 |
| 10/16/2026 18:36 | 100 | 54.64 |
| 10/16/2026 18:36 | 36 | 54.67 |
| 10/16/2026 18:36 | 100 | 54.67 |
| 10/16/2026 18:36 | 36 | 54.67 |
| 10/16/2026 18:36 | 22 | 54.67 |
| 10/16/2026 18:36 | 10 | 54.70 |
| 10/16/2026 18:36 | 22 | 54.69 |
| 10/16/2026 18:36 | 3 | 54.67 |
| 10/16/2026 18:36 | 38 | 54.75 |
| 10/16/2026 18:36 | 21 | 54.69 |
| 10/16/2026 18:36 | 70 | 54.69 |
| 10/16/2026 18:36 | 100 | 54.69 |
| 10/16/2026 18:36 | 100 | 54.69 |
| 10/16/2026 18:36 | 30 | 54.69 |
| 10/16/2026 18:36 | 7 | 54.68 |
| 10/16/2026 18:36 | 26 | 54.68 |
| 10/16/2026 18:36 | 144 | 54.68 |
| 10/16/2026 18:36 | 144 | 54.68 |
| 10/16/2026 18:36 | 100 | 54.69 |
| 10/16/2026 18:36 | 100 | 54.68 |
| 10/16/2026 18:35 | 400 | 54.51 |
| 10/16/2026 18:35 | 10 | 54.55 |
| 10/16/2026 18:35 | 100 | 54.55 |
| 10/16/2026 18:35 | 100 | 54.56 |
| 10/16/2026 18:35 | 6 | 54.56 |
| 10/16/2026 18:35 | 6 | 54.56 |
| 10/16/2026 18:35 | 50 | 54.57 |
| 10/16/2026 18:35 | 50 | 54.59 |
| 10/16/2026 18:35 | 24 | 54.61 |
| 10/16/2026 18:35 | 80 | 54.71 |
| 10/16/2026 18:35 | 20 | 54.71 |
| 10/16/2026 18:35 | 97 | 54.72 |
| 10/16/2026 18:34 | 1 | 54.855 |
| 10/16/2026 18:34 | 9 | 54.84 |
| 10/16/2026 18:34 | 4 | 54.84 |
| 10/16/2026 18:34 | 1 | 54.81 |
| 10/16/2026 18:34 | 37 | 54.83 |
| 10/16/2026 18:34 | 1 | 54.83 |
| 10/16/2026 18:34 | 39 | 54.83 |
| 10/16/2026 18:34 | 1 | 54.84 |
| 10/16/2026 18:34 | 40 | 54.84 |
| 10/16/2026 18:34 | 1 | 54.84 |
| 10/16/2026 18:34 | 35 | 54.86 |
| 10/16/2026 18:34 | 41 | 54.86 |
| 10/16/2026 18:34 | 40 | 54.87 |
| 10/16/2026 18:34 | 10 | 54.88 |
| 10/16/2026 18:34 | 10 | 54.88 |
| 10/16/2026 18:34 | 41 | 54.88 |
| 10/16/2026 18:34 | 90 | 54.88 |
| 10/16/2026 18:34 | 45 | 54.88 |
| 10/16/2026 18:34 | 13 | 54.93 |
| 10/16/2026 18:34 | 2 | 54.93 |
| 10/16/2026 18:34 | 13 | 54.95 |
| 10/16/2026 18:34 | 2 | 54.95 |
| 10/16/2026 18:34 | 9 | 54.95 |
| 10/16/2026 18:33 | 2 | 54.97 |
| 10/16/2026 18:33 | 100 | 55.00 |
| 10/16/2026 18:33 | 1 | 55.03 |
| 10/16/2026 18:33 | 1 | 55.04 |
| 10/16/2026 18:33 | 1 | 55.05 |
| 10/16/2026 18:33 | 1 | 55.06 |
| 10/16/2026 18:33 | 1 | 55.07 |
| 10/16/2026 18:33 | 4 | 55.10 |
| 10/16/2026 18:33 | 6 | 55.08 |
| 10/16/2026 18:33 | 1 | 55.08 |
| 10/16/2026 18:33 | 1 | 55.09 |
| 10/16/2026 18:33 | 39 | 55.09 |
| 10/16/2026 18:33 | 48 | 55.09 |
| 10/16/2026 18:33 | 1 | 55.10 |
| 10/16/2026 18:33 | 17 | 55.11 |
| 10/16/2026 18:33 | 1 | 55.11 |
| 10/16/2026 18:33 | 17 | 55.11 |
| 10/16/2026 18:33 | 1 | 55.12 |
| 10/16/2026 18:33 | 17 | 55.12 |
| 10/16/2026 18:33 | 1 | 55.12 |
| 10/16/2026 18:33 | 1 | 55.13 |
| 10/16/2026 18:33 | 42 | 55.14 |
| 10/16/2026 18:33 | 50 | 55.14 |
| 10/16/2026 18:33 | 200 | 55.15 |
| 10/16/2026 18:33 | 34 | 55.15 |
| 10/16/2026 18:33 | 10 | 55.15 |
| 10/16/2026 18:33 | 10 | 55.15 |
| 10/16/2026 18:33 | 3 | 55.23 |
| 10/16/2026 18:33 | 3 | 55.23 |
| 10/16/2026 18:32 | 26 | 55.24 |
| 10/16/2026 18:32 | 26 | 55.25 |
| 10/16/2026 18:31 | 14 | 55.27 |
| 10/16/2026 18:31 | 5 | 55.27 |
| 10/16/2026 18:31 | 1 | 55.235 |
| 10/16/2026 18:31 | 100 | 55.23 |
| 10/16/2026 18:31 | 41 | 55.29 |
| 10/16/2026 18:31 | 36 | 55.29 |
| 10/16/2026 18:31 | 18 | 55.29 |
| 10/16/2026 18:31 | 36 | 55.30 |
| 10/16/2026 18:31 | 10 | 55.30 |
| 10/16/2026 18:31 | 6 | 55.30 |
| 10/16/2026 18:31 | 37 | 55.30 |
| 10/16/2026 18:31 | 44 | 55.31 |
| 10/16/2026 18:30 | 1 | 55.40 |
| 10/16/2026 18:30 | 1 | 55.40 |
| 10/16/2026 18:29 | 20 | 55.36 |
| 10/16/2026 18:29 | 18 | 55.49 |
| 10/16/2026 18:29 | 100 | 55.50 |
| 10/16/2026 18:29 | 41 | 55.56 |
| 10/16/2026 18:29 | 49 | 55.57 |
| 10/16/2026 18:29 | 10 | 55.58 |
| 10/16/2026 18:29 | 10 | 55.665 |
| 10/16/2026 18:29 | 10 | 55.65 |
| 10/16/2026 18:29 | 100 | 55.65 |
| 10/16/2026 18:29 | 100 | 55.68 |
| 10/16/2026 18:29 | 100 | 55.715 |
| 10/16/2026 18:28 | 34 | 55.72 |
| 10/16/2026 18:28 | 100 | 55.69 |
| 10/16/2026 18:28 | 100 | 55.69 |
| 10/16/2026 18:28 | 240 | 55.65 |
| 10/16/2026 18:28 | 10 | 55.60 |
| 10/16/2026 18:28 | 29 | 55.60 |
| 10/16/2026 18:28 | 21 | 55.60 |
| 10/16/2026 18:28 | 3 | 55.60 |
| 10/16/2026 18:28 | 5 | 55.60 |
| 10/16/2026 18:28 | 10 | 55.60 |
| 10/16/2026 18:28 | 15 | 55.65 |
| 10/16/2026 18:28 | 15 | 55.65 |
| 10/16/2026 18:28 | 36 | 55.63 |
| 10/16/2026 18:28 | 36 | 55.63 |
| 10/16/2026 18:27 | 100 | 55.635 |
| 10/16/2026 18:27 | 21 | 55.68 |
| 10/16/2026 18:26 | 3 | 55.625 |
| 10/16/2026 18:26 | 100 | 55.64 |
| 10/16/2026 18:26 | 100 | 55.56 |
| 10/16/2026 18:26 | 100 | 55.56 |
| 10/16/2026 18:26 | 100 | 55.53 |
| 10/16/2026 18:26 | 1 | 55.53 |
| 10/16/2026 18:25 | 1 | 55.44 |
| 10/16/2026 18:25 | 240 | 55.45 |
| 10/16/2026 18:25 | 100 | 55.45 |
| 10/16/2026 18:25 | 1 | 55.45 |
| 10/16/2026 18:25 | 50 | 55.45 |
| 10/16/2026 18:25 | 240 | 55.46 |
| 10/16/2026 18:25 | 240 | 55.47 |
| 10/16/2026 18:25 | 28 | 55.48 |
| 10/16/2026 18:25 | 10 | 55.50 |
| 10/16/2026 18:25 | 10 | 55.50 |
| 10/16/2026 18:25 | 1 | 55.55 |
| 10/16/2026 18:25 | 1 | 55.54 |
| 10/16/2026 18:25 | 10 | 55.54 |
| 10/16/2026 18:24 | 11 | 55.61 |
| 10/16/2026 18:24 | 100 | 55.55 |
| 10/16/2026 18:24 | 10 | 55.55 |
| 10/16/2026 18:24 | 1 | 55.56 |
| 10/16/2026 18:24 | 285 | 55.58 |
| 10/16/2026 18:24 | 10 | 55.64 |
| 10/16/2026 18:24 | 10 | 55.64 |
| 10/16/2026 18:24 | 1 | 55.62 |
| 10/16/2026 18:24 | 10 | 55.62 |
| 10/16/2026 18:24 | 100 | 55.64 |
| 10/16/2026 18:24 | 51 | 55.64 |
| 10/16/2026 18:24 | 9 | 55.65 |
| 10/16/2026 18:24 | 8 | 55.67 |
| 10/16/2026 18:24 | 29 | 55.67 |
| 10/16/2026 18:24 | 1 | 55.685 |
| 10/16/2026 18:24 | 100 | 55.69 |
| 10/16/2026 18:24 | 58 | 55.69 |
| 10/16/2026 18:24 | 100 | 55.69 |
| 10/16/2026 18:24 | 1 | 55.69 |
| 10/16/2026 18:24 | 100 | 55.69 |
| 10/16/2026 18:24 | 2 | 55.68 |
| 10/16/2026 18:24 | 2 | 55.68 |
| 10/16/2026 18:24 | 1 | 55.68 |
| 10/16/2026 18:24 | 104 | 55.67 |
| 10/16/2026 18:24 | 25 | 55.67 |
| 10/16/2026 18:24 | 106 | 55.67 |
| 10/16/2026 18:24 | 107 | 55.67 |
| 10/16/2026 18:24 | 25 | 55.67 |
| 10/16/2026 18:24 | 1 | 55.67 |
| 10/16/2026 18:24 | 106 | 55.67 |
| 10/16/2026 18:24 | 106 | 55.67 |
| 10/16/2026 18:24 | 1 | 55.67 |
| 10/16/2026 18:24 | 5 | 55.67 |
| 10/16/2026 18:24 | 5 | 55.67 |
| 10/16/2026 18:24 | 1 | 55.67 |
| 10/16/2026 18:24 | 4 | 55.67 |
| 10/16/2026 18:24 | 1 | 55.67 |
| 10/16/2026 18:24 | 1 | 55.67 |
| 10/16/2026 18:24 | 1 | 55.67 |
| 10/16/2026 18:24 | 1 | 55.67 |
| 10/16/2026 18:24 | 1 | 55.67 |
| 10/16/2026 18:24 | 50 | 55.66 |
| 10/16/2026 18:24 | 1 | 55.66 |
| 10/16/2026 18:24 | 50 | 55.65 |
| 10/16/2026 18:24 | 1 | 55.65 |
| 10/16/2026 18:24 | 22 | 55.64 |
| 10/16/2026 18:24 | 1 | 55.64 |
| 10/16/2026 18:24 | 22 | 55.63 |
| 10/16/2026 18:24 | 1 | 55.63 |
| 10/16/2026 18:24 | 1 | 55.61 |
| 10/16/2026 18:24 | 32 | 55.61 |
| 10/16/2026 18:24 | 24 | 55.61 |
| 10/16/2026 18:24 | 1 | 55.60 |
| 10/16/2026 18:24 | 6 | 55.60 |
| 10/16/2026 18:24 | 50 | 55.60 |
| 10/16/2026 18:24 | 2 | 55.59 |
| 10/16/2026 18:24 | 9 | 55.59 |
| 10/16/2026 18:24 | 2 | 55.54 |
| 10/16/2026 18:24 | 1 | 55.47 |
| 10/16/2026 18:24 | 1 | 55.47 |
| 10/16/2026 18:24 | 1 | 55.47 |
| 10/16/2026 18:24 | 12 | 55.47 |
| 10/16/2026 18:24 | 100 | 55.48 |
| 10/16/2026 18:23 | 10 | 55.535 |
| 10/16/2026 18:23 | 10 | 55.535 |
| 10/16/2026 18:23 | 10 | 55.535 |
| 10/16/2026 18:23 | 5 | 55.53 |
| 10/16/2026 18:23 | 100 | 55.51 |
| 10/16/2026 18:23 | 10 | 55.52 |
| 10/16/2026 18:23 | 2 | 55.52 |
| 10/16/2026 18:23 | 100 | 55.52 |
| 10/16/2026 18:23 | 100 | 55.52 |
| 10/16/2026 18:23 | 33 | 55.55 |
| 10/16/2026 18:23 | 67 | 55.55 |
| 10/16/2026 18:23 | 10 | 55.51 |
| 10/16/2026 18:23 | 10 | 55.51 |
| 10/16/2026 18:22 | 4 | 55.53 |
| 10/16/2026 18:22 | 4 | 55.52 |
| 10/16/2026 18:22 | 96 | 55.52 |
| 10/16/2026 18:22 | 4 | 55.52 |
| 10/16/2026 18:22 | 24 | 55.41 |
| 10/16/2026 18:22 | 100 | 55.41 |
| 10/16/2026 18:22 | 100 | 55.50 |
| 10/16/2026 18:22 | 100 | 55.41 |
| 10/16/2026 18:22 | 22 | 55.44 |
| 10/16/2026 18:22 | 100 | 55.45 |
| 10/16/2026 18:22 | 1 | 55.46 |
| 10/16/2026 18:22 | 74 | 55.49 |
| 10/16/2026 18:22 | 26 | 55.49 |
| 10/16/2026 18:22 | 100 | 55.49 |
| 10/16/2026 18:22 | 26 | 55.49 |
| 10/16/2026 18:22 | 100 | 55.49 |
| 10/16/2026 18:22 | 1 | 55.49 |
| 10/16/2026 18:22 | 1 | 55.49 |
| 10/16/2026 18:22 | 1 | 55.49 |
| 10/16/2026 18:22 | 3 | 55.49 |
| 10/16/2026 18:22 | 1 | 55.49 |
| 10/16/2026 18:22 | 1 | 55.49 |
| 10/16/2026 18:22 | 140 | 55.49 |
| 10/16/2026 18:22 | 60 | 55.49 |
| 10/16/2026 18:22 | 100 | 55.49 |
| 10/16/2026 18:22 | 100 | 55.49 |
| 10/16/2026 18:22 | 26 | 55.49 |
| 10/16/2026 18:22 | 22 | 55.49 |
| 10/16/2026 18:22 | 457 | 55.49 |
| 10/16/2026 18:22 | 48 | 55.56 |
| 10/16/2026 18:22 | 2 | 55.54 |
| 10/16/2026 18:22 | 100 | 55.52 |
| 10/16/2026 18:22 | 166 | 55.41 |
| 10/16/2026 18:22 | 140 | 55.42 |
| 10/16/2026 18:22 | 240 | 55.43 |
| 10/16/2026 18:22 | 1200 | 55.45 |
| 10/16/2026 18:22 | 100 | 55.42 |
| 10/16/2026 18:22 | 20 | 55.45 |
| 10/16/2026 18:22 | 19 | 55.45 |
| 10/16/2026 18:22 | 50 | 55.49 |
| 10/16/2026 18:22 | 21 | 55.49 |
| 10/16/2026 18:22 | 10 | 55.38 |
| 10/16/2026 18:22 | 50 | 55.48 |
| 10/16/2026 18:22 | 21 | 55.48 |
| 10/16/2026 18:22 | 33 | 55.47 |
| 10/16/2026 18:22 | 11 | 55.47 |
| 10/16/2026 18:22 | 16 | 55.46 |
| 10/16/2026 18:22 | 20 | 55.46 |
| 10/16/2026 18:22 | 21 | 55.46 |
| 10/16/2026 18:22 | 50 | 55.45 |
| 10/16/2026 18:22 | 11 | 55.45 |
| 10/16/2026 18:22 | 33 | 55.42 |
| 10/16/2026 18:22 | 8 | 55.42 |
| 10/16/2026 18:22 | 13 | 55.42 |
| 10/16/2026 18:22 | 50 | 55.39 |
| 10/16/2026 18:22 | 17 | 55.34 |
| 10/16/2026 18:22 | 17 | 55.35 |
| 10/16/2026 18:22 | 10 | 55.35 |
| 10/16/2026 18:22 | 5 | 55.35 |
| 10/16/2026 18:22 | 17 | 55.35 |
| 10/16/2026 18:22 | 17 | 55.35 |
| 10/16/2026 18:22 | 10 | 55.36 |
| 10/16/2026 18:22 | 44 | 55.36 |
| 10/16/2026 18:22 | 10 | 55.37 |
| 10/16/2026 18:20 | 10 | 55.46 |
| 10/16/2026 18:20 | 10 | 55.465 |
| 10/16/2026 18:19 | 3 | 55.56 |
| 10/16/2026 18:19 | 22 | 55.57 |
| 10/16/2026 18:19 | 50 | 55.58 |
| 10/16/2026 18:19 | 1 | 55.54 |
| 10/16/2026 18:19 | 200 | 55.53 |
| 10/16/2026 18:19 | 1 | 55.53 |
| 10/16/2026 18:19 | 1 | 55.52 |
| 10/16/2026 18:19 | 240 | 55.39 |
| 10/16/2026 18:19 | 100 | 55.34 |
| 10/16/2026 18:19 | 9 | 55.40 |
| 10/16/2026 18:19 | 50 | 55.40 |
| 10/16/2026 18:19 | 100 | 55.40 |
| 10/16/2026 18:19 | 100 | 55.40 |
| 10/16/2026 18:19 | 14 | 55.37 |
| 10/16/2026 18:19 | 9 | 55.38 |
| 10/16/2026 18:18 | 9 | 55.34 |
| 10/16/2026 18:18 | 9 | 55.31 |
| 10/16/2026 18:18 | 9 | 55.30 |
| 10/16/2026 18:18 | 3 | 55.24 |
| 10/16/2026 18:18 | 1 | 55.28 |
| 10/16/2026 18:18 | 100 | 55.39 |
| 10/16/2026 18:18 | 35 | 55.47 |
| 10/16/2026 18:18 | 40 | 55.30 |
| 10/16/2026 18:18 | 100 | 55.29 |
| 10/16/2026 18:18 | 240 | 55.20 |
| 10/16/2026 18:17 | 100 | 55.20 |
| 10/16/2026 18:17 | 6 | 55.20 |
| 10/16/2026 18:17 | 1 | 55.20 |
| 10/16/2026 18:17 | 17 | 55.19 |
| 10/16/2026 18:17 | 1 | 55.19 |
| 10/16/2026 18:17 | 17 | 55.16 |
| 10/16/2026 18:17 | 66 | 55.16 |
| 10/16/2026 18:17 | 34 | 55.16 |
| 10/16/2026 18:17 | 1 | 55.14 |
| 10/16/2026 18:15 | 40 | 55.11 |
| 10/16/2026 18:15 | 10 | 55.10 |
| 10/16/2026 18:15 | 1 | 55.09 |
| 10/16/2026 18:15 | 1 | 55.08 |
| 10/16/2026 18:15 | 1 | 55.07 |
| 10/16/2026 18:15 | 1 | 55.06 |
| 10/16/2026 18:15 | 22 | 55.04 |
| 10/16/2026 18:15 | 100 | 55.03 |
| 10/16/2026 18:14 | 11 | 54.93 |
| 10/16/2026 18:14 | 39 | 54.96 |
| 10/16/2026 18:14 | 100 | 54.96 |
| 10/16/2026 18:14 | 20 | 54.96 |
| 10/16/2026 18:14 | 80 | 54.96 |
| 10/16/2026 18:14 | 100 | 54.95 |
| 10/16/2026 18:14 | 100 | 54.95 |
| 10/16/2026 18:14 | 1 | 54.83 |
| 10/16/2026 18:13 | 1 | 54.90 |
| 10/16/2026 18:13 | 118 | 54.90 |
| 10/16/2026 18:13 | 2 | 54.90 |
| 10/16/2026 18:13 | 26 | 54.90 |
| 10/16/2026 18:13 | 432 | 54.90 |
| 10/16/2026 18:13 | 128 | 54.90 |
| 10/16/2026 18:13 | 54 | 54.90 |
| 10/16/2026 18:13 | 26 | 54.90 |
| 10/16/2026 18:13 | 39 | 54.83 |
| 10/16/2026 18:13 | 1 | 54.83 |
| 10/16/2026 18:13 | 1 | 54.88 |
| 10/16/2026 18:13 | 20 | 54.88 |
| 10/16/2026 18:13 | 1 | 54.87 |
| 10/16/2026 18:13 | 1 | 54.86 |
| 10/16/2026 18:13 | 1 | 54.85 |
| 10/16/2026 18:13 | 17 | 54.83 |
| 10/16/2026 18:13 | 55 | 54.83 |
| 10/16/2026 18:13 | 27 | 54.83 |
| 10/16/2026 18:13 | 82 | 54.79 |
| 10/16/2026 18:13 | 2 | 54.78 |
| 10/16/2026 18:13 | 100 | 54.69 |
| 10/16/2026 18:13 | 100 | 54.68 |
| 10/16/2026 18:13 | 1 | 54.67 |
| 10/16/2026 18:12 | 62 | 54.61 |
| 10/16/2026 18:12 | 200 | 54.61 |
| 10/16/2026 18:12 | 2 | 54.61 |
| 10/16/2026 18:12 | 36 | 54.61 |
| 10/16/2026 18:12 | 100 | 54.62 |
| 10/16/2026 18:12 | 50 | 54.70 |
| 10/16/2026 18:12 | 91 | 54.70 |
| 10/16/2026 18:12 | 5 | 54.75 |
| 10/16/2026 18:12 | 50 | 54.75 |
| 10/16/2026 18:12 | 10 | 54.75 |
| 10/16/2026 18:12 | 100 | 54.75 |
| 10/16/2026 18:11 | 33 | 54.75 |
| 10/16/2026 18:11 | 47 | 54.78 |
| 10/16/2026 18:11 | 20 | 54.78 |
| 10/16/2026 18:11 | 100 | 54.82 |
| 10/16/2026 18:11 | 100 | 54.81 |
| 10/16/2026 18:11 | 40 | 54.80 |
| 10/16/2026 18:11 | 10 | 54.80 |
| 10/16/2026 18:11 | 1 | 54.68 |
| 10/16/2026 18:11 | 8 | 54.66 |
| 10/16/2026 18:10 | 39 | 54.53 |
| 10/16/2026 18:10 | 100 | 54.61 |
| 10/16/2026 18:10 | 120 | 54.55 |
| 10/16/2026 18:10 | 240 | 54.56 |
| 10/16/2026 18:10 | 240 | 54.57 |
| 10/16/2026 18:10 | 3 | 54.655 |
| 10/16/2026 18:09 | 109 | 54.65 |
| 10/16/2026 18:09 | 1 | 54.65 |
| 10/16/2026 18:09 | 42 | 54.66 |
| 10/16/2026 18:09 | 49 | 54.66 |
| 10/16/2026 18:09 | 1 | 54.66 |
| 10/16/2026 18:09 | 54 | 54.67 |
| 10/16/2026 18:09 | 100 | 54.67 |
| 10/16/2026 18:09 | 50 | 54.67 |
| 10/16/2026 18:09 | 100 | 54.68 |
| 10/16/2026 18:09 | 100 | 54.68 |
| 10/16/2026 18:09 | 22 | 54.73 |
| 10/16/2026 18:09 | 163 | 54.73 |
| 10/16/2026 18:09 | 55 | 54.73 |
| 10/16/2026 18:09 | 62 | 54.73 |
| 10/16/2026 18:09 | 45 | 54.73 |
| 10/16/2026 18:09 | 1 | 54.73 |
| 10/16/2026 18:09 | 77 | 54.73 |
| 10/16/2026 18:09 | 10 | 54.80 |
| 10/16/2026 18:09 | 10 | 54.81 |
| 10/16/2026 18:09 | 3 | 54.81 |
| 10/16/2026 18:09 | 20 | 54.87 |
| 10/16/2026 18:09 | 67 | 54.86 |
| 10/16/2026 18:09 | 20 | 54.86 |
| 10/16/2026 18:09 | 20 | 54.86 |
| 10/16/2026 18:08 | 1 | 54.85 |
| 10/16/2026 18:08 | 50 | 54.85 |
| 10/16/2026 18:08 | 100 | 54.84 |
| 10/16/2026 18:08 | 70 | 54.83 |
| 10/16/2026 18:08 | 4 | 54.87 |
| 10/16/2026 18:08 | 1 | 54.87 |
| 10/16/2026 18:07 | 1 | 54.48 |
| 10/16/2026 18:07 | 1 | 54.47 |
| 10/16/2026 18:07 | 200 | 54.41 |
| 10/16/2026 18:07 | 200 | 54.40 |
| 10/16/2026 18:07 | 50 | 54.41 |
| 10/16/2026 18:07 | 50 | 54.41 |
| 10/16/2026 18:07 | 50 | 54.41 |
| 10/16/2026 18:07 | 36 | 54.41 |
| 10/16/2026 18:07 | 50 | 54.40 |
| 10/16/2026 18:07 | 25 | 54.40 |
| 10/16/2026 18:07 | 25 | 54.40 |
| 10/16/2026 18:07 | 1 | 54.39 |
| 10/16/2026 18:07 | 50 | 54.37 |
| 10/16/2026 18:07 | 50 | 54.32 |
| 10/16/2026 18:07 | 48 | 54.32 |
| 10/16/2026 18:07 | 50 | 54.32 |
| 10/16/2026 18:07 | 240 | 54.33 |
| 10/16/2026 18:07 | 50 | 54.34 |
| 10/16/2026 18:07 | 47 | 54.34 |
| 10/16/2026 18:07 | 47 | 54.34 |
| 10/16/2026 18:07 | 44 | 54.35 |
| 10/16/2026 18:07 | 100 | 54.37 |
| 10/16/2026 18:07 | 39 | 54.37 |
| 10/16/2026 18:07 | 100 | 54.37 |
| 10/16/2026 18:07 | 199 | 54.38 |
| 10/16/2026 18:07 | 1 | 54.38 |
| 10/16/2026 18:07 | 1 | 54.38 |
| 10/16/2026 18:07 | 100 | 54.38 |
| 10/16/2026 18:07 | 25 | 54.42 |
| 10/16/2026 18:07 | 25 | 54.415 |
| 10/16/2026 18:07 | 25 | 54.415 |
| 10/16/2026 18:06 | 100 | 54.38 |
| 10/16/2026 18:06 | 39 | 54.38 |
| 10/16/2026 18:06 | 100 | 54.41 |
| 10/16/2026 18:06 | 36 | 54.41 |
| 10/16/2026 18:06 | 54 | 54.41 |
| 10/16/2026 18:06 | 46 | 54.41 |
| 10/16/2026 18:06 | 100 | 54.42 |
| 10/16/2026 18:06 | 100 | 54.42 |
| 10/16/2026 18:06 | 100 | 54.42 |
| 10/16/2026 18:06 | 43 | 54.43 |
| 10/16/2026 18:06 | 40 | 54.44 |
| 10/16/2026 18:06 | 18 | 54.44 |
| 10/16/2026 18:06 | 100 | 54.46 |
| 10/16/2026 18:06 | 100 | 54.46 |
| 10/16/2026 18:06 | 80 | 54.50 |
| 10/16/2026 18:06 | 38 | 54.50 |
| 10/16/2026 18:06 | 100 | 54.51 |
| 10/16/2026 18:06 | 6 | 54.51 |
| 10/16/2026 18:06 | 7 | 54.50 |
| 10/16/2026 18:06 | 50 | 54.50 |
| 10/16/2026 18:06 | 3 | 54.50 |
| 10/16/2026 18:06 | 40 | 54.52 |
| 10/16/2026 18:06 | 25 | 54.555 |
| 10/16/2026 18:06 | 25 | 54.555 |
| 10/16/2026 18:06 | 25 | 54.555 |
| 10/16/2026 18:06 | 22 | 54.54 |
| 10/16/2026 18:06 | 39 | 54.54 |
| 10/16/2026 18:06 | 49 | 54.54 |
| 10/16/2026 18:06 | 80 | 54.55 |
| 10/16/2026 18:06 | 20 | 54.55 |
| 10/16/2026 18:06 | 50 | 54.55 |
| 10/16/2026 18:06 | 50 | 54.55 |
| 10/16/2026 18:06 | 50 | 54.55 |
| 10/16/2026 18:06 | 45 | 54.55 |
| 10/16/2026 18:06 | 50 | 54.55 |
| 10/16/2026 18:06 | 200 | 54.55 |
| 10/16/2026 18:06 | 100 | 54.55 |
| 10/16/2026 18:06 | 1 | 54.60 |
| 10/16/2026 18:06 | 10 | 54.60 |
| 10/16/2026 18:06 | 100 | 54.60 |
| 10/16/2026 18:06 | 50 | 54.60 |
| 10/16/2026 18:05 | 24 | 54.60 |
| 10/16/2026 18:05 | 48 | 54.60 |
| 10/16/2026 18:05 | 5 | 54.57 |
| 10/16/2026 18:05 | 1 | 54.60 |
| 10/16/2026 18:05 | 1 | 54.60 |
| 10/16/2026 18:05 | 8 | 54.60 |
| 10/16/2026 18:05 | 100 | 54.66 |
| 10/16/2026 18:05 | 1 | 54.66 |
| 10/16/2026 18:05 | 1 | 54.64 |
| 10/16/2026 18:05 | 17 | 54.62 |
| 10/16/2026 18:05 | 25 | 54.62 |
| 10/16/2026 18:04 | 25 | 54.62 |
| 10/16/2026 18:04 | 36 | 54.58 |
| 10/16/2026 18:04 | 3 | 54.59 |
| 10/16/2026 18:04 | 107 | 54.59 |
| 10/16/2026 18:04 | 43 | 54.59 |
| 10/16/2026 18:04 | 13 | 54.59 |
| 10/16/2026 18:04 | 33 | 54.59 |
| 10/16/2026 18:04 | 1 | 54.59 |
| 10/16/2026 18:04 | 8 | 54.59 |
| 10/16/2026 18:04 | 67 | 54.59 |
| 10/16/2026 18:04 | 25 | 54.60 |
| 10/16/2026 18:04 | 25 | 54.59 |
| 10/16/2026 18:04 | 107 | 54.61 |
| 10/16/2026 18:04 | 100 | 54.60 |
| 10/16/2026 18:04 | 100 | 54.60 |
| 10/16/2026 18:04 | 100 | 54.60 |
| 10/16/2026 18:04 | 51 | 54.60 |
| 10/16/2026 18:04 | 45 | 54.60 |
| 10/16/2026 18:04 | 200 | 54.60 |
| 10/16/2026 18:04 | 50 | 54.61 |
| 10/16/2026 18:04 | 100 | 54.61 |
| 10/16/2026 18:04 | 100 | 54.61 |
| 10/16/2026 18:04 | 46 | 54.61 |
| 10/16/2026 18:04 | 100 | 54.61 |
| 10/16/2026 18:04 | 27 | 54.62 |
| 10/16/2026 18:04 | 2 | 54.63 |
| 10/16/2026 18:04 | 41 | 54.63 |
| 10/16/2026 18:04 | 25 | 54.655 |
| 10/16/2026 18:04 | 66 | 54.65 |
| 10/16/2026 18:04 | 2 | 54.65 |
| 10/16/2026 18:04 | 66 | 54.64 |
| 10/16/2026 18:04 | 34 | 54.64 |
| 10/16/2026 18:04 | 46 | 54.62 |
| 10/16/2026 18:04 | 182 | 54.62 |
| 10/16/2026 18:04 | 100 | 54.62 |
| 10/16/2026 18:04 | 100 | 54.62 |
| 10/16/2026 18:04 | 100 | 54.65 |
| 10/16/2026 18:04 | 95 | 54.70 |
| 10/16/2026 18:04 | 2 | 54.71 |
| 10/16/2026 18:04 | 1 | 54.67 |
| 10/16/2026 18:04 | 1 | 54.68 |
| 10/16/2026 18:04 | 1 | 54.69 |
| 10/16/2026 18:04 | 99 | 54.70 |
| 10/16/2026 18:04 | 1 | 54.70 |
| 10/16/2026 18:04 | 1 | 54.70 |
| 10/16/2026 18:04 | 99 | 54.70 |
| 10/16/2026 18:04 | 1 | 54.70 |
| 10/16/2026 18:04 | 1 | 54.71 |
| 10/16/2026 18:04 | 47 | 54.71 |
| 10/16/2026 18:04 | 45 | 54.72 |
| 10/16/2026 18:04 | 300 | 54.72 |
| 10/16/2026 18:04 | 99 | 54.72 |
| 10/16/2026 18:04 | 1 | 54.72 |
| 10/16/2026 18:04 | 1 | 54.72 |
| 10/16/2026 18:04 | 1 | 54.73 |
| 10/16/2026 18:04 | 1 | 54.74 |
| 10/16/2026 18:04 | 1 | 54.75 |
| 10/16/2026 18:04 | 200 | 54.75 |
| 10/16/2026 18:04 | 1 | 54.76 |
| 10/16/2026 18:04 | 45 | 54.78 |
| 10/16/2026 18:04 | 41 | 54.78 |
| 10/16/2026 18:04 | 100 | 54.78 |
| 10/16/2026 18:04 | 100 | 54.79 |
| 10/16/2026 18:04 | 100 | 54.79 |
| 10/16/2026 18:04 | 17 | 54.79 |
| 10/16/2026 18:04 | 53 | 54.79 |
| 10/16/2026 18:04 | 45 | 54.79 |
| 10/16/2026 18:04 | 50 | 54.80 |
| 10/16/2026 18:04 | 16 | 54.80 |
| 10/16/2026 18:04 | 200 | 54.82 |
| 10/16/2026 18:04 | 48 | 54.81 |
| 10/16/2026 18:04 | 100 | 54.81 |
| 10/16/2026 18:04 | 1 | 54.81 |
| 10/16/2026 18:04 | 71 | 54.81 |
| 10/16/2026 18:04 | 100 | 54.81 |
| 10/16/2026 18:04 | 240 | 54.82 |
| 10/16/2026 18:04 | 100 | 54.82 |
| 10/16/2026 18:03 | 2 | 54.845 |
| 10/16/2026 18:03 | 1 | 54.845 |
| 10/16/2026 18:03 | 1 | 54.87 |
| 10/16/2026 18:03 | 1 | 54.87 |
| 10/16/2026 18:03 | 25 | 54.82 |
| 10/16/2026 18:03 | 32 | 54.82 |
| 10/16/2026 18:03 | 68 | 54.82 |
| 10/16/2026 18:03 | 32 | 54.82 |
| 10/16/2026 18:03 | 6 | 54.82 |
| 10/16/2026 18:03 | 100 | 54.82 |
| 10/16/2026 18:03 | 100 | 54.82 |
| 10/16/2026 18:03 | 6 | 54.83 |
| 10/16/2026 18:03 | 100 | 54.82 |
| 10/16/2026 18:03 | 100 | 54.80 |
| 10/16/2026 18:03 | 51 | 54.80 |
| 10/16/2026 18:03 | 100 | 54.80 |
| 10/16/2026 18:03 | 100 | 54.81 |
| 10/16/2026 18:03 | 100 | 54.865 |
| 10/16/2026 18:03 | 71 | 54.86 |
| 10/16/2026 18:03 | 129 | 54.86 |
| 10/16/2026 18:03 | 15 | 54.86 |
| 10/16/2026 18:03 | 1 | 54.86 |
| 10/16/2026 18:03 | 2 | 54.86 |
| 10/16/2026 18:03 | 100 | 54.86 |
| 10/16/2026 18:03 | 189 | 54.86 |
| 10/16/2026 18:03 | 19 | 54.86 |
| 10/16/2026 18:03 | 44 | 54.86 |
| 10/16/2026 18:03 | 49 | 54.86 |
| 10/16/2026 18:03 | 50 | 54.86 |
| 10/16/2026 18:02 | 1 | 54.895 |
| 10/16/2026 18:02 | 24 | 54.92 |
| 10/16/2026 18:02 | 47 | 54.92 |
| 10/16/2026 18:02 | 47 | 54.92 |
| 10/16/2026 18:02 | 53 | 54.92 |
| 10/16/2026 18:02 | 28 | 54.92 |
| 10/16/2026 18:02 | 3 | 54.92 |
| 10/16/2026 18:02 | 1 | 54.92 |
| 10/16/2026 18:02 | 2 | 54.94 |
| 10/16/2026 18:02 | 3 | 54.94 |
| 10/16/2026 18:02 | 1 | 54.94 |
| 10/16/2026 18:02 | 2 | 54.94 |
| 10/16/2026 18:02 | 1 | 54.94 |
| 10/16/2026 18:01 | 73 | 54.93 |
| 10/16/2026 18:01 | 27 | 54.93 |
| 10/16/2026 18:00 | 10 | 54.73 |
| 10/16/2026 18:00 | 50 | 54.73 |
| 10/16/2026 18:00 | 2 | 54.73 |
| 10/16/2026 18:00 | 250 | 54.75 |
| 10/16/2026 18:00 | 1 | 54.80 |
| 10/16/2026 18:00 | 100 | 54.80 |
| 10/16/2026 18:00 | 73 | 54.80 |
| 10/16/2026 18:00 | 50 | 54.75 |
| 10/16/2026 18:00 | 50 | 54.75 |
| 10/16/2026 18:00 | 100 | 54.74 |
| 10/16/2026 18:00 | 100 | 54.74 |
| 10/16/2026 18:00 | 100 | 54.74 |
| 10/16/2026 18:00 | 36 | 54.75 |
| 10/16/2026 18:00 | 11 | 54.75 |
| 10/16/2026 18:00 | 1 | 54.75 |
| 10/16/2026 18:00 | 4 | 54.76 |
| 10/16/2026 18:00 | 48 | 54.76 |
| 10/16/2026 18:00 | 48 | 54.76 |
| 10/16/2026 18:00 | 4 | 54.77 |
| 10/16/2026 18:00 | 25 | 54.77 |
| 10/16/2026 18:00 | 71 | 54.77 |
| 10/16/2026 18:00 | 74 | 54.77 |
| 10/16/2026 18:00 | 200 | 54.77 |
| 10/16/2026 18:00 | 74 | 54.77 |
| 10/16/2026 18:00 | 100 | 54.76 |
| 10/16/2026 18:00 | 1 | 54.76 |
| 10/16/2026 18:00 | 240 | 54.76 |
| 10/16/2026 18:00 | 240 | 54.75 |
| 10/16/2026 18:00 | 100 | 54.71 |
| 10/16/2026 18:00 | 1 | 54.76 |
| 10/16/2026 18:00 | 50 | 54.76 |
| 10/16/2026 18:00 | 45 | 54.76 |
| 10/16/2026 18:00 | 100 | 54.77 |
| 10/16/2026 18:00 | 45 | 54.77 |
| 10/16/2026 18:00 | 37 | 54.77 |
| 10/16/2026 18:00 | 3 | 54.78 |
| 10/16/2026 18:00 | 42 | 54.78 |
| 10/16/2026 17:59 | 1 | 54.92 |
| 10/16/2026 17:59 | 100 | 54.95 |
| 10/16/2026 17:59 | 45 | 54.95 |
| 10/16/2026 17:59 | 83 | 54.95 |
| 10/16/2026 17:59 | 10 | 54.99 |
| 10/16/2026 17:59 | 100 | 55.06 |
| 10/16/2026 17:59 | 100 | 55.09 |
| 10/16/2026 17:59 | 42 | 55.11 |
| 10/16/2026 17:59 | 3 | 55.12 |
| 10/16/2026 17:59 | 40 | 55.12 |
| 10/16/2026 17:59 | 100 | 55.14 |
| 10/16/2026 17:59 | 100 | 55.14 |
| 10/16/2026 17:59 | 50 | 55.13 |
| 10/16/2026 17:59 | 46 | 55.13 |
| 10/16/2026 17:59 | 30 | 55.18 |
| 10/16/2026 17:59 | 100 | 55.18 |
| 10/16/2026 17:59 | 32 | 55.18 |
| 10/16/2026 17:59 | 128 | 55.18 |
| 10/16/2026 17:59 | 100 | 55.18 |
| 10/16/2026 17:59 | 36 | 55.19 |
| 10/16/2026 17:59 | 68 | 55.20 |
| 10/16/2026 17:59 | 2 | 55.20 |
| 10/16/2026 17:59 | 151 | 55.21 |
| 10/16/2026 17:59 | 40 | 55.21 |
| 10/16/2026 17:59 | 100 | 55.21 |
| 10/16/2026 17:59 | 80 | 55.22 |
| 10/16/2026 17:59 | 43 | 55.22 |
| 10/16/2026 17:59 | 11 | 55.26 |
| 10/16/2026 17:59 | 30 | 55.24 |
| 10/16/2026 17:59 | 41 | 55.24 |
| 10/16/2026 17:59 | 41 | 55.24 |
| 10/16/2026 17:59 | 25 | 55.24 |
| 10/16/2026 17:59 | 1 | 55.24 |
| 10/16/2026 17:59 | 5 | 55.235 |
| 10/16/2026 17:58 | 49 | 55.21 |
| 10/16/2026 17:58 | 100 | 55.18 |
| 10/16/2026 17:58 | 240 | 55.18 |
| 10/16/2026 17:58 | 48 | 55.20 |
| 10/16/2026 17:58 | 47 | 55.21 |
| 10/16/2026 17:58 | 1 | 55.23 |
| 10/16/2026 17:58 | 43 | 55.23 |
| 10/16/2026 17:58 | 39 | 55.23 |
| 10/16/2026 17:58 | 1 | 55.24 |
| 10/16/2026 17:58 | 17 | 55.26 |
| 10/16/2026 17:58 | 65 | 55.26 |
| 10/16/2026 17:58 | 35 | 55.26 |
| 10/16/2026 17:58 | 25 | 55.26 |
| 10/16/2026 17:58 | 82 | 55.27 |
| 10/16/2026 17:58 | 18 | 55.27 |
| 10/16/2026 17:58 | 26 | 55.27 |
| 10/16/2026 17:58 | 15 | 55.27 |
| 10/16/2026 17:58 | 18 | 55.27 |
| 10/16/2026 17:58 | 100 | 55.28 |
| 10/16/2026 17:58 | 12 | 55.28 |
| 10/16/2026 17:58 | 100 | 55.28 |
| 10/16/2026 17:58 | 144 | 55.28 |
| 10/16/2026 17:58 | 11 | 55.28 |
| 10/16/2026 17:58 | 1 | 55.28 |
| 10/16/2026 17:58 | 50 | 55.28 |
| 10/16/2026 17:58 | 26 | 55.28 |
| 10/16/2026 17:58 | 7 | 55.315 |
| 10/16/2026 17:58 | 100 | 55.315 |
| 10/16/2026 17:57 | 50 | 55.34 |
| 10/16/2026 17:57 | 13 | 55.31 |
| 10/16/2026 17:57 | 7 | 55.31 |
| 10/16/2026 17:57 | 44 | 55.29 |
| 10/16/2026 17:57 | 6 | 55.29 |
| 10/16/2026 17:57 | 100 | 55.30 |
| 10/16/2026 17:57 | 75 | 55.30 |
| 10/16/2026 17:57 | 100 | 55.30 |
| 10/16/2026 17:57 | 10 | 55.30 |
| 10/16/2026 17:57 | 1 | 55.30 |
| 10/16/2026 17:57 | 200 | 55.30 |
| 10/16/2026 17:57 | 1 | 55.33 |
| 10/16/2026 17:57 | 10 | 55.27 |
| 10/16/2026 17:56 | 91 | 55.23 |
| 10/16/2026 17:56 | 29 | 55.23 |
| 10/16/2026 17:56 | 56 | 55.22 |
| 10/16/2026 17:56 | 26 | 55.16 |
| 10/16/2026 17:56 | 74 | 55.17 |
| 10/16/2026 17:56 | 5 | 55.17 |
| 10/16/2026 17:56 | 15 | 55.17 |
| 10/16/2026 17:56 | 17 | 55.20 |
| 10/16/2026 17:56 | 20 | 55.20 |
| 10/16/2026 17:56 | 33 | 55.20 |
| 10/16/2026 17:56 | 7 | 55.20 |
| 10/16/2026 17:56 | 60 | 55.20 |
| 10/16/2026 17:56 | 7 | 55.19 |
| 10/16/2026 17:56 | 1 | 55.12 |
| 10/16/2026 17:56 | 1 | 55.12 |
| 10/16/2026 17:56 | 100 | 55.06 |
| 10/16/2026 17:56 | 56 | 55.04 |
| 10/16/2026 17:56 | 100 | 55.02 |
| 10/16/2026 17:56 | 100 | 55.02 |
| 10/16/2026 17:56 | 100 | 55.02 |
| 10/16/2026 17:56 | 45 | 55.02 |
| 10/16/2026 17:56 | 10 | 55.02 |
| 10/16/2026 17:56 | 100 | 55.02 |
| 10/16/2026 17:56 | 100 | 55.03 |
| 10/16/2026 17:56 | 13 | 55.07 |
| 10/16/2026 17:55 | 20 | 55.02 |
| 10/16/2026 17:55 | 100 | 55.00 |
| 10/16/2026 17:55 | 100 | 55.00 |
| 10/16/2026 17:55 | 100 | 55.00 |
| 10/16/2026 17:55 | 100 | 55.01 |
| 10/16/2026 17:55 | 240 | 55.01 |
| 10/16/2026 17:55 | 240 | 55.02 |
| 10/16/2026 17:55 | 100 | 55.02 |
| 10/16/2026 17:55 | 100 | 55.03 |
| 10/16/2026 17:55 | 15 | 55.04 |
| 10/16/2026 17:55 | 12 | 55.04 |
| 10/16/2026 17:55 | 73 | 55.04 |
| 10/16/2026 17:55 | 100 | 55.04 |
| 10/16/2026 17:55 | 15 | 55.04 |
| 10/16/2026 17:55 | 5 | 55.04 |
| 10/16/2026 17:55 | 10 | 55.04 |
| 10/16/2026 17:55 | 97 | 55.04 |
| 10/16/2026 17:55 | 3 | 55.04 |
| 10/16/2026 17:54 | 100 | 55.07 |
| 10/16/2026 17:54 | 1 | 55.04 |
| 10/16/2026 17:54 | 100 | 54.99 |
| 10/16/2026 17:54 | 38 | 55.00 |
| 10/16/2026 17:54 | 50 | 55.00 |
| 10/16/2026 17:54 | 1 | 55.00 |
| 10/16/2026 17:54 | 25 | 55.00 |
| 10/16/2026 17:54 | 1 | 55.00 |
| 10/16/2026 17:54 | 50 | 55.00 |
| 10/16/2026 17:54 | 40 | 55.04 |
| 10/16/2026 17:54 | 20 | 55.04 |
| 10/16/2026 17:54 | 1 | 55.02 |
| 10/16/2026 17:54 | 43 | 55.04 |
| 10/16/2026 17:54 | 100 | 55.06 |
| 10/16/2026 17:54 | 30 | 55.04 |
| 10/16/2026 17:54 | 12 | 55.04 |
| 10/16/2026 17:54 | 48 | 55.05 |
| 10/16/2026 17:54 | 36 | 55.05 |
| 10/16/2026 17:54 | 100 | 55.05 |
| 10/16/2026 17:54 | 100 | 55.06 |
| 10/16/2026 17:54 | 36 | 55.06 |
| 10/16/2026 17:54 | 100 | 55.06 |
| 10/16/2026 17:54 | 17 | 55.06 |
| 10/16/2026 17:54 | 55 | 55.08 |
| 10/16/2026 17:54 | 3 | 55.08 |
| 10/16/2026 17:54 | 37 | 55.12 |
| 10/16/2026 17:54 | 36 | 55.13 |
| 10/16/2026 17:54 | 37 | 55.13 |
| 10/16/2026 17:54 | 1 | 55.13 |
| 10/16/2026 17:54 | 100 | 55.14 |
| 10/16/2026 17:54 | 40 | 55.14 |
| 10/16/2026 17:54 | 42 | 55.14 |
| 10/16/2026 17:54 | 1 | 55.14 |
| 10/16/2026 17:54 | 18 | 55.14 |
| 10/16/2026 17:54 | 45 | 55.17 |
| 10/16/2026 17:54 | 21 | 55.17 |
| 10/16/2026 17:54 | 19 | 55.17 |
| 10/16/2026 17:54 | 38 | 55.18 |
| 10/16/2026 17:54 | 35 | 55.18 |
| 10/16/2026 17:54 | 49 | 55.19 |
| 10/16/2026 17:54 | 44 | 55.19 |
| 10/16/2026 17:54 | 100 | 55.19 |
| 10/16/2026 17:54 | 100 | 55.20 |
| 10/16/2026 17:54 | 100 | 55.21 |
| 10/16/2026 17:54 | 100 | 55.21 |
| 10/16/2026 17:54 | 100 | 55.19 |
| 10/16/2026 17:54 | 100 | 55.19 |
| 10/16/2026 17:54 | 36 | 55.20 |
| 10/16/2026 17:54 | 64 | 55.20 |
| 10/16/2026 17:54 | 5 | 55.19 |
| 10/16/2026 17:54 | 42 | 55.19 |
| 10/16/2026 17:54 | 49 | 55.19 |
| 10/16/2026 17:54 | 50 | 55.19 |
| 10/16/2026 17:54 | 41 | 55.20 |
| 10/16/2026 17:54 | 40 | 55.20 |
| 10/16/2026 17:54 | 100 | 55.21 |
| 10/16/2026 17:54 | 46 | 55.21 |
| 10/16/2026 17:54 | 100 | 55.26 |
| 10/16/2026 17:53 | 114 | 55.27 |
| 10/16/2026 17:53 | 136 | 55.27 |
| 10/16/2026 17:53 | 50 | 55.27 |
| 10/16/2026 17:53 | 14 | 55.27 |
| 10/16/2026 17:53 | 46 | 55.29 |
| 10/16/2026 17:53 | 42 | 55.29 |
| 10/16/2026 17:53 | 100 | 55.29 |
| 10/16/2026 17:53 | 17 | 55.29 |
| 10/16/2026 17:53 | 1 | 55.30 |
| 10/16/2026 17:53 | 100 | 55.30 |
| 10/16/2026 17:53 | 100 | 55.30 |
| 10/16/2026 17:53 | 36 | 55.31 |
| 10/16/2026 17:53 | 100 | 55.31 |
| 10/16/2026 17:53 | 100 | 55.31 |
| 10/16/2026 17:53 | 100 | 55.31 |
| 10/16/2026 17:53 | 140 | 55.36 |
| 10/16/2026 17:53 | 6 | 55.36 |
| 10/16/2026 17:53 | 15 | 55.36 |
| 10/16/2026 17:53 | 100 | 55.36 |
| 10/16/2026 17:53 | 40 | 55.36 |
| 10/16/2026 17:53 | 20 | 55.36 |
| 10/16/2026 17:52 | 50 | 55.395 |
| 10/16/2026 17:52 | 50 | 55.395 |
| 10/16/2026 17:52 | 1360 | 55.31 |
| 10/16/2026 17:52 | 240 | 55.31 |
| 10/16/2026 17:52 | 100 | 55.32 |
| 10/16/2026 17:52 | 200 | 55.35 |
| 10/16/2026 17:52 | 35 | 55.35 |
| 10/16/2026 17:52 | 100 | 55.35 |
| 10/16/2026 17:52 | 100 | 55.35 |
| 10/16/2026 17:52 | 5 | 55.36 |
| 10/16/2026 17:52 | 12 | 55.36 |
| 10/16/2026 17:52 | 69 | 55.36 |
| 10/16/2026 17:52 | 1 | 55.36 |
| 10/16/2026 17:52 | 100 | 55.36 |
| 10/16/2026 17:52 | 18 | 55.36 |
| 10/16/2026 17:52 | 82 | 55.36 |
| 10/16/2026 17:52 | 5 | 55.37 |
| 10/16/2026 17:52 | 95 | 55.37 |
| 10/16/2026 17:52 | 105 | 55.37 |
| 10/16/2026 17:52 | 87 | 55.37 |
| 10/16/2026 17:52 | 47 | 55.37 |
| 10/16/2026 17:52 | 153 | 55.38 |
| 10/16/2026 17:52 | 87 | 55.38 |
| 10/16/2026 17:52 | 200 | 55.38 |
| 10/16/2026 17:52 | 1 | 55.37 |
| 10/16/2026 17:52 | 1 | 55.39 |
| 10/16/2026 17:52 | 95 | 55.39 |
| 10/16/2026 17:52 | 1 | 55.37 |
| 10/16/2026 17:52 | 25 | 55.33 |
| 10/16/2026 17:52 | 38 | 55.31 |
| 10/16/2026 17:52 | 10 | 55.31 |
| 10/16/2026 17:52 | 68 | 55.31 |
| 10/16/2026 17:52 | 10 | 55.31 |
| 10/16/2026 17:52 | 100 | 55.31 |
| 10/16/2026 17:52 | 34 | 55.31 |
| 10/16/2026 17:52 | 40 | 55.31 |
| 10/16/2026 17:51 | 100 | 55.32 |
| 10/16/2026 17:51 | 100 | 55.32 |
| 10/16/2026 17:51 | 33 | 55.32 |
| 10/16/2026 17:51 | 41 | 55.34 |
| 10/16/2026 17:51 | 100 | 55.34 |
| 10/16/2026 17:51 | 38 | 55.36 |
| 10/16/2026 17:51 | 1 | 55.37 |
| 10/16/2026 17:51 | 23 | 55.38 |
| 10/16/2026 17:51 | 25 | 55.38 |
| 10/16/2026 17:51 | 1 | 55.38 |
| 10/16/2026 17:51 | 1 | 55.38 |
| 10/16/2026 17:51 | 32 | 55.38 |
| 10/16/2026 17:51 | 4 | 55.38 |
| 10/16/2026 17:51 | 2 | 55.38 |
| 10/16/2026 17:51 | 1 | 55.38 |
| 10/16/2026 17:50 | 100 | 55.42 |
| 10/16/2026 17:50 | 122 | 55.42 |
| 10/16/2026 17:50 | 352 | 55.42 |
| 10/16/2026 17:50 | 36 | 55.42 |
| 10/16/2026 17:50 | 100 | 55.42 |
| 10/16/2026 17:50 | 96 | 55.43 |
| 10/16/2026 17:50 | 4 | 55.43 |
| 10/16/2026 17:50 | 1 | 55.42 |
| 10/16/2026 17:50 | 109 | 55.37 |
| 10/16/2026 17:50 | 9 | 55.37 |
| 10/16/2026 17:50 | 11 | 55.37 |
| 10/16/2026 17:50 | 200 | 55.33 |
| 10/16/2026 17:50 | 35 | 55.33 |
| 10/16/2026 17:50 | 100 | 55.34 |
| 10/16/2026 17:50 | 36 | 55.34 |
| 10/16/2026 17:50 | 60 | 55.34 |
| 10/16/2026 17:50 | 40 | 55.35 |
| 10/16/2026 17:50 | 18 | 55.38 |
| 10/16/2026 17:50 | 50 | 55.38 |
| 10/16/2026 17:50 | 100 | 55.37 |
| 10/16/2026 17:50 | 41 | 55.37 |
| 10/16/2026 17:50 | 41 | 55.37 |
| 10/16/2026 17:50 | 1 | 55.37 |
| 10/16/2026 17:50 | 100 | 55.37 |
| 10/16/2026 17:50 | 100 | 55.37 |
| 10/16/2026 17:50 | 13 | 55.405 |
| 10/16/2026 17:50 | 52 | 55.40 |
| 10/16/2026 17:50 | 48 | 55.40 |
| 10/16/2026 17:50 | 130 | 55.40 |
| 10/16/2026 17:49 | 11 | 55.37 |
| 10/16/2026 17:49 | 17 | 55.37 |
| 10/16/2026 17:49 | 100 | 55.37 |
| 10/16/2026 17:49 | 50 | 55.38 |
| 10/16/2026 17:49 | 100 | 55.40 |
| 10/16/2026 17:49 | 16 | 55.40 |
| 10/16/2026 17:49 | 6 | 55.40 |
| 10/16/2026 17:49 | 16 | 55.44 |
| 10/16/2026 17:49 | 200 | 55.41 |
| 10/16/2026 17:49 | 10 | 55.41 |
| 10/16/2026 17:49 | 1 | 55.41 |
| 10/16/2026 17:49 | 100 | 55.41 |
| 10/16/2026 17:49 | 100 | 55.41 |
| 10/16/2026 17:49 | 91 | 55.49 |
| 10/16/2026 17:49 | 9 | 55.49 |
| 10/16/2026 17:49 | 6 | 55.43 |
| 10/16/2026 17:49 | 3 | 55.41 |
| 10/16/2026 17:49 | 35 | 55.40 |
| 10/16/2026 17:48 | 66 | 55.38 |
| 10/16/2026 17:48 | 34 | 55.38 |
| 10/16/2026 17:48 | 100 | 55.38 |
| 10/16/2026 17:48 | 32 | 55.39 |
| 10/16/2026 17:48 | 100 | 55.39 |
| 10/16/2026 17:48 | 12 | 55.39 |
| 10/16/2026 17:48 | 100 | 55.39 |
| 10/16/2026 17:48 | 100 | 55.40 |
| 10/16/2026 17:47 | 20 | 55.39 |
| 10/16/2026 17:47 | 240 | 55.40 |
| 10/16/2026 17:47 | 40 | 55.41 |
| 10/16/2026 17:47 | 200 | 55.41 |
| 10/16/2026 17:47 | 19 | 55.38 |
| 10/16/2026 17:47 | 9 | 55.38 |
| 10/16/2026 17:47 | 100 | 55.37 |
| 10/16/2026 17:47 | 100 | 55.35 |
| 10/16/2026 17:47 | 100 | 55.35 |
| 10/16/2026 17:47 | 33 | 55.35 |
| 10/16/2026 17:47 | 200 | 55.35 |
| 10/16/2026 17:47 | 10 | 55.42 |
| 10/16/2026 17:47 | 37 | 55.44 |
| 10/16/2026 17:47 | 57 | 55.44 |
| 10/16/2026 17:47 | 43 | 55.44 |
| 10/16/2026 17:47 | 19 | 55.45 |
| 10/16/2026 17:47 | 100 | 55.46 |
| 10/16/2026 17:47 | 38 | 55.46 |
| 10/16/2026 17:47 | 9 | 55.46 |
| 10/16/2026 17:47 | 7 | 55.56 |
| 10/16/2026 17:46 | 100 | 55.59 |
| 10/16/2026 17:46 | 20 | 55.62 |
| 10/16/2026 17:46 | 60 | 55.64 |
| 10/16/2026 17:46 | 240 | 55.635 |
| 10/16/2026 17:46 | 60 | 55.63 |
| 10/16/2026 17:46 | 40 | 55.63 |
| 10/16/2026 17:46 | 100 | 55.63 |
| 10/16/2026 17:46 | 30 | 55.63 |
| 10/16/2026 17:46 | 100 | 55.63 |
| 10/16/2026 17:46 | 100 | 55.63 |
| 10/16/2026 17:46 | 10 | 55.63 |
| 10/16/2026 17:46 | 110 | 55.63 |
| 10/16/2026 17:46 | 10 | 55.63 |
| 10/16/2026 17:46 | 74 | 55.64 |
| 10/16/2026 17:46 | 100 | 55.69 |
| 10/16/2026 17:45 | 37 | 55.73 |
| 10/16/2026 17:45 | 92 | 55.70 |
| 10/16/2026 17:45 | 58 | 55.70 |
| 10/16/2026 17:45 | 1 | 55.67 |
| 10/16/2026 17:45 | 1 | 55.65 |
| 10/16/2026 17:45 | 1 | 55.64 |
| 10/16/2026 17:45 | 1 | 55.64 |
| 10/16/2026 17:45 | 1 | 55.62 |
| 10/16/2026 17:45 | 20 | 55.62 |
| 10/16/2026 17:45 | 1 | 55.61 |
| 10/16/2026 17:45 | 5 | 55.59 |
| 10/16/2026 17:45 | 1 | 55.55 |
| 10/16/2026 17:44 | 132 | 55.42 |
| 10/16/2026 17:44 | 123 | 55.475 |
| 10/16/2026 17:44 | 33 | 55.40 |
| 10/16/2026 17:44 | 240 | 55.43 |
| 10/16/2026 17:44 | 100 | 55.46 |
| 10/16/2026 17:44 | 100 | 55.46 |
| 10/16/2026 17:44 | 100 | 55.46 |
| 10/16/2026 17:44 | 33 | 55.45 |
| 10/16/2026 17:44 | 38 | 55.46 |
| 10/16/2026 17:44 | 20 | 55.48 |
| 10/16/2026 17:44 | 13 | 55.50 |
| 10/16/2026 17:44 | 27 | 55.50 |
| 10/16/2026 17:44 | 32 | 55.50 |
| 10/16/2026 17:44 | 100 | 55.51 |
| 10/16/2026 17:44 | 100 | 55.52 |
| 10/16/2026 17:44 | 15 | 55.52 |
| 10/16/2026 17:44 | 100 | 55.52 |
| 10/16/2026 17:44 | 32 | 55.52 |
| 10/16/2026 17:44 | 1 | 55.52 |
| 10/16/2026 17:44 | 4 | 55.52 |
| 10/16/2026 17:44 | 2 | 55.52 |
| 10/16/2026 17:44 | 40 | 55.53 |
| 10/16/2026 17:44 | 2 | 55.55 |
| 10/16/2026 17:44 | 1 | 55.55 |
| 10/16/2026 17:43 | 12 | 55.57 |
| 10/16/2026 17:43 | 100 | 55.58 |
| 10/16/2026 17:43 | 41 | 55.52 |
| 10/16/2026 17:43 | 35 | 55.52 |
| 10/16/2026 17:43 | 93 | 55.52 |
| 10/16/2026 17:43 | 6 | 55.52 |
| 10/16/2026 17:43 | 10 | 55.54 |
| 10/16/2026 17:43 | 17 | 55.56 |
| 10/16/2026 17:43 | 159 | 55.56 |
| 10/16/2026 17:43 | 141 | 55.56 |
| 10/16/2026 17:43 | 4 | 55.54 |
| 10/16/2026 17:42 | 199 | 55.55 |
| 10/16/2026 17:42 | 50 | 55.47 |
| 10/16/2026 17:42 | 1 | 55.45 |
| 10/16/2026 17:42 | 8 | 55.41 |
| 10/16/2026 17:42 | 1 | 55.41 |
| 10/16/2026 17:42 | 34 | 55.40 |
| 10/16/2026 17:42 | 31 | 55.40 |
| 10/16/2026 17:42 | 100 | 55.41 |
| 10/16/2026 17:42 | 100 | 55.41 |
| 10/16/2026 17:42 | 100 | 55.41 |
| 10/16/2026 17:42 | 200 | 55.41 |
| 10/16/2026 17:42 | 32 | 55.41 |
| 10/16/2026 17:42 | 33 | 55.41 |
| 10/16/2026 17:42 | 100 | 55.44 |
| 10/16/2026 17:42 | 53 | 55.42 |
| 10/16/2026 17:42 | 100 | 55.42 |
| 10/16/2026 17:42 | 100 | 55.42 |
| 10/16/2026 17:42 | 2 | 55.44 |
| 10/16/2026 17:42 | 1 | 55.44 |
| 10/16/2026 17:41 | 25 | 55.51 |
| 10/16/2026 17:41 | 25 | 55.51 |
| 10/16/2026 17:41 | 25 | 55.51 |
| 10/16/2026 17:41 | 25 | 55.51 |
| 10/16/2026 17:41 | 16 | 55.50 |
| 10/16/2026 17:41 | 1 | 55.50 |
| 10/16/2026 17:41 | 75 | 55.385 |
| 10/16/2026 17:41 | 14 | 55.33 |
| 10/16/2026 17:39 | 100 | 55.43 |
| 10/16/2026 17:39 | 100 | 55.43 |
| 10/16/2026 17:39 | 10 | 55.43 |
| 10/16/2026 17:39 | 16 | 55.44 |
| 10/16/2026 17:39 | 3 | 55.44 |
| 10/16/2026 17:39 | 1 | 55.42 |
| 10/16/2026 17:39 | 12 | 55.42 |
| 10/16/2026 17:39 | 1 | 55.46 |
| 10/16/2026 17:39 | 33 | 55.47 |
| 10/16/2026 17:39 | 1 | 55.47 |
| 10/16/2026 17:39 | 1 | 55.48 |
| 10/16/2026 17:39 | 1 | 55.49 |
| 10/16/2026 17:39 | 18 | 55.49 |
| 10/16/2026 17:39 | 100 | 55.50 |
| 10/16/2026 17:39 | 1 | 55.50 |
| 10/16/2026 17:39 | 12 | 55.50 |
| 10/16/2026 17:39 | 20 | 55.51 |
| 10/16/2026 17:39 | 1 | 55.51 |
| 10/16/2026 17:39 | 38 | 55.52 |
| 10/16/2026 17:39 | 1 | 55.52 |
| 10/16/2026 17:39 | 22 | 55.55 |
| 10/16/2026 17:39 | 36 | 55.55 |
| 10/16/2026 17:39 | 35 | 55.55 |
| 10/16/2026 17:39 | 4 | 55.55 |
| 10/16/2026 17:39 | 30 | 55.55 |
| 10/16/2026 17:39 | 3 | 55.55 |
| 10/16/2026 17:39 | 100 | 55.56 |
| 10/16/2026 17:39 | 13 | 55.56 |
| 10/16/2026 17:39 | 31 | 55.56 |
| 10/16/2026 17:39 | 91 | 55.56 |
| 10/16/2026 17:39 | 36 | 55.56 |
| 10/16/2026 17:39 | 1 | 55.57 |
| 10/16/2026 17:38 | 100 | 55.63 |
| 10/16/2026 17:38 | 100 | 55.63 |
| 10/16/2026 17:38 | 2 | 55.63 |
| 10/16/2026 17:38 | 79 | 55.65 |
| 10/16/2026 17:38 | 21 | 55.65 |
| 10/16/2026 17:38 | 1 | 55.66 |
| 10/16/2026 17:38 | 13 | 55.66 |
| 10/16/2026 17:38 | 59 | 55.66 |
| 10/16/2026 17:38 | 16 | 55.71 |
| 10/16/2026 17:38 | 16 | 55.71 |
| 10/16/2026 17:37 | 200 | 55.71 |
| 10/16/2026 17:37 | 311 | 55.69 |
| 10/16/2026 17:37 | 732 | 55.69 |
| 10/16/2026 17:37 | 298 | 55.69 |
| 10/16/2026 17:37 | 10 | 55.69 |
| 10/16/2026 17:37 | 31 | 55.69 |
| 10/16/2026 17:37 | 79 | 55.69 |
| 10/16/2026 17:37 | 21 | 55.69 |
| 10/16/2026 17:37 | 16 | 55.70 |
| 10/16/2026 17:37 | 100 | 55.73 |
| 10/16/2026 17:37 | 44 | 55.73 |
| 10/16/2026 17:36 | 100 | 55.71 |
| 10/16/2026 17:36 | 42 | 55.71 |
| 10/16/2026 17:36 | 37 | 55.71 |
| 10/16/2026 17:36 | 40 | 55.71 |
| 10/16/2026 17:36 | 20 | 55.71 |
| 10/16/2026 17:36 | 6 | 55.77 |
| 10/16/2026 17:36 | 2 | 55.75 |
| 10/16/2026 17:36 | 100 | 55.73 |
| 10/16/2026 17:36 | 3 | 55.71 |
| 10/16/2026 17:35 | 50 | 55.62 |
| 10/16/2026 17:35 | 200 | 55.65 |
| 10/16/2026 17:35 | 1 | 55.65 |
| 10/16/2026 17:35 | 39 | 55.69 |
| 10/16/2026 17:35 | 40 | 55.69 |
| 10/16/2026 17:35 | 100 | 55.70 |
| 10/16/2026 17:35 | 36 | 55.70 |
| 10/16/2026 17:35 | 20 | 55.70 |
| 10/16/2026 17:35 | 300 | 55.70 |
| 10/16/2026 17:35 | 25 | 55.71 |
| 10/16/2026 17:35 | 25 | 55.71 |
| 10/16/2026 17:35 | 10 | 55.73 |
| 10/16/2026 17:35 | 100 | 55.73 |
| 10/16/2026 17:35 | 200 | 55.74 |
| 10/16/2026 17:35 | 20 | 55.79 |
| 10/16/2026 17:35 | 48 | 55.74 |
| 10/16/2026 17:34 | 10 | 55.79 |
| 10/16/2026 17:34 | 100 | 55.79 |
| 10/16/2026 17:34 | 1 | 55.79 |
| 10/16/2026 17:33 | 52 | 55.87 |
| 10/16/2026 17:33 | 60 | 55.87 |
| 10/16/2026 17:33 | 13 | 55.87 |
| 10/16/2026 17:33 | 37 | 55.87 |
| 10/16/2026 17:33 | 100 | 55.87 |
| 10/16/2026 17:33 | 20 | 55.87 |
| 10/16/2026 17:33 | 1 | 55.87 |
| 10/16/2026 17:32 | 50 | 55.88 |
| 10/16/2026 17:32 | 14 | 55.87 |
| 10/16/2026 17:32 | 100 | 55.86 |
| 10/16/2026 17:32 | 100 | 55.86 |
| 10/16/2026 17:32 | 1 | 55.86 |
| 10/16/2026 17:32 | 17 | 55.86 |
| 10/16/2026 17:32 | 1 | 55.87 |
| 10/16/2026 17:32 | 100 | 55.87 |
| 10/16/2026 17:32 | 100 | 55.87 |
| 10/16/2026 17:31 | 22 | 55.91 |
| 10/16/2026 17:31 | 10 | 55.91 |
| 10/16/2026 17:31 | 20 | 55.90 |
| 10/16/2026 17:31 | 10 | 55.90 |
| 10/16/2026 17:31 | 1 | 55.86 |
| 10/16/2026 17:31 | 2 | 55.84 |
| 10/16/2026 17:31 | 154 | 55.79 |
| 10/16/2026 17:29 | 74 | 55.77 |
| 10/16/2026 17:29 | 22 | 55.79 |
| 10/16/2026 17:29 | 25 | 55.79 |
| 10/16/2026 17:29 | 25 | 55.79 |
| 10/16/2026 17:29 | 25 | 55.79 |
| 10/16/2026 17:29 | 25 | 55.79 |
| 10/16/2026 17:29 | 25 | 55.79 |
| 10/16/2026 17:29 | 25 | 55.79 |
| 10/16/2026 17:29 | 100 | 55.79 |
| 10/16/2026 17:29 | 50 | 55.79 |
| 10/16/2026 17:29 | 211 | 55.78 |
| 10/16/2026 17:29 | 89 | 55.78 |
| 10/16/2026 17:29 | 6 | 55.78 |
| 10/16/2026 17:29 | 94 | 55.78 |
| 10/16/2026 17:29 | 1 | 55.77 |
| 10/16/2026 17:29 | 5 | 55.74 |
| 10/16/2026 17:29 | 10 | 55.74 |
| 10/16/2026 17:29 | 2 | 55.74 |
| 10/16/2026 17:28 | 3 | 55.70 |
| 10/16/2026 17:27 | 50 | 55.73 |
| 10/16/2026 17:27 | 2 | 55.73 |
| 10/16/2026 17:27 | 1 | 55.72 |
| 10/16/2026 17:26 | 100 | 55.71 |
| 10/16/2026 17:26 | 180 | 55.75 |
| 10/16/2026 17:26 | 240 | 55.76 |
| 10/16/2026 17:26 | 80 | 55.825 |
| 10/16/2026 17:26 | 2 | 55.80 |
| 10/16/2026 17:25 | 20 | 55.80 |
| 10/16/2026 17:25 | 25 | 55.70 |
| 10/16/2026 17:25 | 1 | 55.78 |
| 10/16/2026 17:25 | 5 | 55.83 |
| 10/16/2026 17:25 | 34 | 55.85 |
| 10/16/2026 17:25 | 18 | 55.85 |
| 10/16/2026 17:25 | 12 | 55.85 |
| 10/16/2026 17:25 | 31 | 55.86 |
| 10/16/2026 17:24 | 20 | 55.90 |
| 10/16/2026 17:24 | 46 | 55.90 |
| 10/16/2026 17:24 | 11 | 55.90 |
| 10/16/2026 17:24 | 20 | 55.90 |
| 10/16/2026 17:24 | 1 | 55.89 |
| 10/16/2026 17:24 | 25 | 55.94 |
| 10/16/2026 17:24 | 3 | 55.94 |
| 10/16/2026 17:24 | 94 | 56.00 |
| 10/16/2026 17:24 | 9 | 56.00 |
| 10/16/2026 17:24 | 24 | 56.00 |
| 10/16/2026 17:24 | 50 | 56.00 |
| 10/16/2026 17:24 | 1 | 56.01 |
| 10/16/2026 17:24 | 10 | 56.01 |
| 10/16/2026 17:24 | 15 | 56.01 |
| 10/16/2026 17:24 | 1 | 56.01 |
| 10/16/2026 17:23 | 50 | 56.00 |
| 10/16/2026 17:23 | 9 | 56.055 |
| 10/16/2026 17:23 | 3 | 56.055 |
| 10/16/2026 17:23 | 20 | 56.05 |
| 10/16/2026 17:22 | 12 | 56.01 |
| 10/16/2026 17:22 | 21 | 56.01 |
| 10/16/2026 17:22 | 50 | 55.99 |
| 10/16/2026 17:22 | 16 | 55.99 |
| 10/16/2026 17:22 | 16 | 55.99 |
| 10/16/2026 17:22 | 50 | 55.98 |
| 10/16/2026 17:22 | 98 | 55.93 |
| 10/16/2026 17:22 | 26 | 55.94 |
| 10/16/2026 17:22 | 36 | 55.94 |
| 10/16/2026 17:22 | 27 | 55.95 |
| 10/16/2026 17:22 | 1 | 55.96 |
| 10/16/2026 17:22 | 30 | 55.96 |
| 10/16/2026 17:22 | 37 | 55.96 |
| 10/16/2026 17:22 | 6 | 55.97 |
| 10/16/2026 17:22 | 1 | 55.97 |
| 10/16/2026 17:21 | 38 | 55.98 |
| 10/16/2026 17:21 | 12 | 55.98 |
| 10/16/2026 17:21 | 31 | 56.00 |
| 10/16/2026 17:21 | 1 | 56.00 |
| 10/16/2026 17:21 | 18 | 56.00 |
| 10/16/2026 17:21 | 100 | 56.03 |
| 10/16/2026 17:21 | 7 | 56.03 |
| 10/16/2026 17:21 | 12 | 56.03 |
| 10/16/2026 17:21 | 100 | 56.03 |
| 10/16/2026 17:20 | 1 | 56.13 |
| 10/16/2026 17:20 | 6 | 56.11 |
| 10/16/2026 17:20 | 4 | 56.12 |
| 10/16/2026 17:20 | 100 | 56.12 |
| 10/16/2026 17:20 | 11 | 56.12 |
| 10/16/2026 17:20 | 2 | 56.12 |
| 10/16/2026 17:20 | 100 | 56.12 |
| 10/16/2026 17:20 | 5 | 56.12 |
| 10/16/2026 17:20 | 100 | 56.12 |
| 10/16/2026 17:20 | 100 | 56.12 |
| 10/16/2026 17:20 | 100 | 56.12 |
| 10/16/2026 17:20 | 3 | 56.11 |
| 10/16/2026 17:19 | 2 | 56.05 |
| 10/16/2026 17:19 | 2 | 56.10 |
| 10/16/2026 17:19 | 100 | 56.10 |
| 10/16/2026 17:19 | 2 | 56.10 |
| 10/16/2026 17:18 | 11 | 56.14 |
| 10/16/2026 17:18 | 1 | 56.14 |
| 10/16/2026 17:18 | 1 | 56.15 |
| 10/16/2026 17:18 | 1 | 56.16 |
| 10/16/2026 17:18 | 1 | 56.17 |
| 10/16/2026 17:18 | 1 | 56.18 |
| 10/16/2026 17:18 | 1 | 56.19 |
| 10/16/2026 17:18 | 100 | 56.20 |
| 10/16/2026 17:18 | 17 | 56.20 |
| 10/16/2026 17:18 | 5 | 56.20 |
| 10/16/2026 17:18 | 100 | 56.21 |
| 10/16/2026 17:18 | 2 | 56.21 |
| 10/16/2026 17:18 | 13 | 56.21 |
| 10/16/2026 17:18 | 5 | 56.21 |
| 10/16/2026 17:18 | 100 | 56.21 |
| 10/16/2026 17:18 | 10 | 56.21 |
| 10/16/2026 17:17 | 1 | 56.30 |
| 10/16/2026 17:16 | 10 | 56.195 |
| 10/16/2026 17:16 | 23 | 56.17 |
| 10/16/2026 17:15 | 1 | 56.21 |
| 10/16/2026 17:15 | 50 | 56.22 |
| 10/16/2026 17:15 | 12 | 56.22 |
| 10/16/2026 17:15 | 31 | 56.24 |
| 10/16/2026 17:15 | 35 | 56.25 |
| 10/16/2026 17:15 | 39 | 56.265 |
| 10/16/2026 17:15 | 2 | 56.265 |
| 10/16/2026 17:15 | 8 | 56.265 |
| 10/16/2026 17:15 | 6 | 56.27 |
| 10/16/2026 17:15 | 10 | 56.27 |
| 10/16/2026 17:15 | 17 | 56.32 |
| 10/16/2026 17:15 | 13 | 56.32 |
| 10/16/2026 17:15 | 27 | 56.35 |
| 10/16/2026 17:15 | 33 | 56.36 |
| 10/16/2026 17:15 | 82 | 56.36 |
| 10/16/2026 17:15 | 1 | 56.37 |
| 10/16/2026 17:15 | 6 | 56.40 |
| 10/16/2026 17:15 | 1 | 56.37 |
| 10/16/2026 17:14 | 18 | 56.36 |
| 10/16/2026 17:14 | 10 | 56.36 |
| 10/16/2026 17:14 | 1 | 56.37 |
| 10/16/2026 17:14 | 2 | 56.44 |
| 10/16/2026 17:13 | 11 | 56.43 |
| 10/16/2026 17:13 | 10 | 56.43 |
| 10/16/2026 17:13 | 60 | 56.43 |
| 10/16/2026 17:13 | 3 | 56.43 |
| 10/16/2026 17:12 | 100 | 56.56 |
| 10/16/2026 17:12 | 25 | 56.50 |
| 10/16/2026 17:12 | 3 | 56.50 |
| 10/16/2026 17:12 | 99 | 56.50 |
| 10/16/2026 17:12 | 1 | 56.50 |
| 10/16/2026 17:11 | 1 | 56.53 |
| 10/16/2026 17:11 | 31 | 56.53 |
| 10/16/2026 17:11 | 17 | 56.53 |
| 10/16/2026 17:11 | 40 | 56.54 |
| 10/16/2026 17:11 | 100 | 56.54 |
| 10/16/2026 17:11 | 100 | 56.54 |
| 10/16/2026 17:11 | 50 | 56.54 |
| 10/16/2026 17:11 | 50 | 56.54 |
| 10/16/2026 17:11 | 1 | 56.57 |
| 10/16/2026 17:11 | 1 | 56.60 |
| 10/16/2026 17:11 | 20 | 56.59 |
| 10/16/2026 17:11 | 80 | 56.59 |
| 10/16/2026 17:11 | 20 | 56.59 |
| 10/16/2026 17:11 | 10 | 56.60 |
| 10/16/2026 17:11 | 10 | 56.60 |
| 10/16/2026 17:11 | 100 | 56.60 |
| 10/16/2026 17:11 | 2 | 56.61 |
| 10/16/2026 17:11 | 2 | 56.61 |
| 10/16/2026 17:09 | 23 | 56.66 |
| 10/16/2026 17:09 | 2 | 56.66 |
| 10/16/2026 17:09 | 113 | 56.695 |
| 10/16/2026 17:09 | 9 | 56.71 |
| 10/16/2026 17:09 | 1 | 56.71 |
| 10/16/2026 17:09 | 1 | 56.68 |
| 10/16/2026 17:09 | 1 | 56.67 |
| 10/16/2026 17:09 | 1 | 56.66 |
| 10/16/2026 17:09 | 1 | 56.65 |
| 10/16/2026 17:09 | 100 | 56.61 |
| 10/16/2026 17:08 | 50 | 56.57 |
| 10/16/2026 17:08 | 100 | 56.45 |
| 10/16/2026 17:08 | 2 | 56.49 |
| 10/16/2026 17:08 | 5 | 56.49 |
| 10/16/2026 17:08 | 10 | 56.49 |
| 10/16/2026 17:08 | 5 | 56.49 |
| 10/16/2026 17:08 | 1 | 56.49 |
| 10/16/2026 17:08 | 100 | 56.49 |
| 10/16/2026 17:08 | 2 | 56.55 |
| 10/16/2026 17:08 | 2 | 56.60 |
| 10/16/2026 17:08 | 2 | 56.55 |
| 10/16/2026 17:07 | 13 | 56.54 |
| 10/16/2026 17:07 | 6 | 56.53 |
| 10/16/2026 17:07 | 100 | 56.485 |
| 10/16/2026 17:07 | 16 | 56.45 |
| 10/16/2026 17:07 | 100 | 56.39 |
| 10/16/2026 17:07 | 14 | 56.41 |
| 10/16/2026 17:07 | 10 | 56.41 |
| 10/16/2026 17:07 | 100 | 56.41 |
| 10/16/2026 17:07 | 2 | 56.41 |
| 10/16/2026 17:06 | 50 | 56.41 |
| 10/16/2026 17:06 | 100 | 56.41 |
| 10/16/2026 17:06 | 10 | 56.345 |
| 10/16/2026 17:06 | 5 | 56.35 |
| 10/16/2026 17:06 | 6 | 56.345 |
| 10/16/2026 17:06 | 40 | 56.345 |
| 10/16/2026 17:06 | 19 | 56.345 |
| 10/16/2026 17:06 | 38 | 56.35 |
| 10/16/2026 17:06 | 62 | 56.35 |
| 10/16/2026 17:06 | 38 | 56.35 |
| 10/16/2026 17:06 | 30 | 56.36 |
| 10/16/2026 17:06 | 70 | 56.36 |
| 10/16/2026 17:06 | 30 | 56.36 |
| 10/16/2026 17:06 | 100 | 56.36 |
| 10/16/2026 17:06 | 5 | 56.36 |
| 10/16/2026 17:06 | 100 | 56.37 |
| 10/16/2026 17:06 | 10 | 56.37 |
| 10/16/2026 17:06 | 10 | 56.37 |
| 10/16/2026 17:06 | 10 | 56.37 |
| 10/16/2026 17:06 | 127 | 56.37 |
| 10/16/2026 17:06 | 100 | 56.38 |
| 10/16/2026 17:06 | 73 | 56.37 |
| 10/16/2026 17:06 | 25 | 56.38 |
| 10/16/2026 17:06 | 25 | 56.38 |
| 10/16/2026 17:06 | 25 | 56.38 |
| 10/16/2026 17:06 | 25 | 56.38 |
| 10/16/2026 17:05 | 2 | 56.38 |
| 10/16/2026 17:05 | 9 | 56.39 |
| 10/16/2026 17:05 | 4 | 56.39 |
| 10/16/2026 17:05 | 98 | 56.39 |
| 10/16/2026 17:05 | 6 | 56.39 |
| 10/16/2026 17:05 | 21 | 56.39 |
| 10/16/2026 17:05 | 3 | 56.39 |
| 10/16/2026 17:04 | 2 | 56.44 |
| 10/16/2026 17:04 | 1 | 56.45 |
| 10/16/2026 17:02 | 8 | 56.44 |
| 10/16/2026 17:02 | 3 | 56.41 |
| 10/16/2026 17:02 | 2 | 56.47 |
| 10/16/2026 17:01 | 100 | 56.47 |
| 10/16/2026 17:01 | 2 | 56.50 |
| 10/16/2026 17:01 | 25 | 56.50 |
| 10/16/2026 17:01 | 40 | 56.53 |
| 10/16/2026 17:01 | 18 | 56.53 |
| 10/16/2026 17:01 | 15 | 56.55 |
| 10/16/2026 17:01 | 35 | 56.55 |
| 10/16/2026 17:01 | 33 | 56.56 |
| 10/16/2026 17:01 | 2 | 56.56 |
| 10/16/2026 17:01 | 35 | 56.57 |
| 10/16/2026 17:01 | 32 | 56.57 |
| 10/16/2026 17:01 | 100 | 56.60 |
| 10/16/2026 17:00 | 10 | 56.63 |
| 10/16/2026 17:00 | 5 | 56.63 |
| 10/16/2026 17:00 | 32 | 56.67 |
| 10/16/2026 17:00 | 38 | 56.73 |
| 10/16/2026 17:00 | 1 | 56.73 |
| 10/16/2026 17:00 | 39 | 56.78 |
| 10/16/2026 17:00 | 80 | 56.75 |
| 10/16/2026 17:00 | 10 | 56.75 |
| 10/16/2026 17:00 | 55 | 56.78 |
| 10/16/2026 17:00 | 45 | 56.78 |
| 10/16/2026 16:59 | 55 | 56.78 |
| 10/16/2026 16:59 | 1 | 56.81 |
| 10/16/2026 16:59 | 200 | 56.81 |
| 10/16/2026 16:59 | 12 | 56.81 |
| 10/16/2026 16:59 | 100 | 56.81 |
| 10/16/2026 16:59 | 100 | 56.79 |
| 10/16/2026 16:59 | 100 | 56.79 |
| 10/16/2026 16:59 | 100 | 56.81 |
| 10/16/2026 16:59 | 50 | 56.80 |
| 10/16/2026 16:58 | 60 | 56.735 |
| 10/16/2026 16:58 | 100 | 56.71 |
| 10/16/2026 16:58 | 1 | 56.71 |
| 10/16/2026 16:58 | 90 | 56.71 |
| 10/16/2026 16:56 | 116 | 56.77 |
| 10/16/2026 16:56 | 69 | 56.77 |
| 10/16/2026 16:56 | 16 | 56.77 |
| 10/16/2026 16:56 | 100 | 56.77 |
| 10/16/2026 16:56 | 4 | 56.81 |
| 10/16/2026 16:56 | 50 | 56.82 |
| 10/16/2026 16:56 | 100 | 56.82 |
| 10/16/2026 16:55 | 52 | 56.74 |
| 10/16/2026 16:55 | 40 | 56.74 |
| 10/16/2026 16:55 | 12 | 56.74 |
| 10/16/2026 16:55 | 8 | 56.82 |
| 10/16/2026 16:55 | 4 | 56.82 |
| 10/16/2026 16:55 | 2 | 56.805 |
| 10/16/2026 16:54 | 1 | 56.84 |
| 10/16/2026 16:54 | 18 | 56.87 |
| 10/16/2026 16:53 | 3 | 56.985 |
| 10/16/2026 16:53 | 16 | 57.02 |
| 10/16/2026 16:53 | 100 | 57.02 |
| 10/16/2026 16:53 | 46 | 57.03 |
| 10/16/2026 16:52 | 1 | 57.16 |
| 10/16/2026 16:52 | 1 | 57.15 |
| 10/16/2026 16:52 | 1 | 57.14 |
| 10/16/2026 16:52 | 1 | 57.13 |
| 10/16/2026 16:52 | 1 | 57.12 |
| 10/16/2026 16:52 | 79 | 57.10 |
| 10/16/2026 16:52 | 3 | 57.10 |
| 10/16/2026 16:52 | 5 | 57.10 |
| 10/16/2026 16:52 | 13 | 57.10 |
| 10/16/2026 16:52 | 1 | 57.09 |
| 10/16/2026 16:52 | 1 | 57.08 |
| 10/16/2026 16:52 | 1 | 57.07 |
| 10/16/2026 16:52 | 1 | 57.06 |
| 10/16/2026 16:52 | 1 | 57.05 |
| 10/16/2026 16:52 | 1 | 57.04 |
| 10/16/2026 16:52 | 1 | 57.03 |
| 10/16/2026 16:52 | 100 | 57.01 |
| 10/16/2026 16:52 | 100 | 56.99 |
| 10/16/2026 16:52 | 20 | 56.92 |
| 10/16/2026 16:52 | 20 | 56.92 |
| 10/16/2026 16:52 | 200 | 56.90 |
| 10/16/2026 16:52 | 20 | 56.89 |
| 10/16/2026 16:51 | 40 | 56.86 |
| 10/16/2026 16:51 | 13 | 56.86 |
| 10/16/2026 16:50 | 2 | 56.91 |
| 10/16/2026 16:50 | 12 | 56.92 |
| 10/16/2026 16:50 | 2 | 56.99 |
| 10/16/2026 16:50 | 26 | 56.98 |
| 10/16/2026 16:50 | 45 | 56.98 |
| 10/16/2026 16:50 | 110 | 56.98 |
| 10/16/2026 16:49 | 20 | 57.00 |
| 10/16/2026 16:49 | 30 | 57.01 |
| 10/16/2026 16:49 | 25 | 57.01 |
| 10/16/2026 16:49 | 2 | 57.04 |
| 10/16/2026 16:49 | 1 | 57.05 |
| 10/16/2026 16:49 | 36 | 57.05 |
| 10/16/2026 16:49 | 21 | 57.05 |
| 10/16/2026 16:49 | 77 | 57.05 |
| 10/16/2026 16:49 | 23 | 57.05 |
| 10/16/2026 16:49 | 100 | 57.05 |
| 10/16/2026 16:49 | 2 | 57.05 |
| 10/16/2026 16:48 | 35 | 57.10 |
| 10/16/2026 16:48 | 25 | 57.10 |
| 10/16/2026 16:48 | 5 | 57.10 |
| 10/16/2026 16:48 | 20 | 57.10 |
| 10/16/2026 16:48 | 22 | 57.10 |
| 10/16/2026 16:48 | 100 | 57.10 |
| 10/16/2026 16:48 | 1 | 57.11 |
| 10/16/2026 16:47 | 7 | 57.22 |
| 10/16/2026 16:47 | 190 | 57.22 |
| 10/16/2026 16:47 | 10 | 57.21 |
| 10/16/2026 16:46 | 1 | 57.30 |
| 10/16/2026 16:46 | 1 | 57.14 |
| 10/16/2026 16:46 | 60 | 57.20 |
| 10/16/2026 16:46 | 30 | 57.20 |
| 10/16/2026 16:46 | 100 | 57.21 |
| 10/16/2026 16:46 | 10 | 57.26 |
| 10/16/2026 16:44 | 4 | 57.38 |
| 10/16/2026 16:44 | 100 | 57.38 |
| 10/16/2026 16:44 | 1 | 57.42 |
| 10/16/2026 16:44 | 1 | 57.40 |
| 10/16/2026 16:44 | 1 | 57.39 |
| 10/16/2026 16:44 | 100 | 57.37 |
| 10/16/2026 16:44 | 17 | 57.29 |
| 10/16/2026 16:44 | 22 | 57.26 |
| 10/16/2026 16:44 | 100 | 57.26 |
| 10/16/2026 16:44 | 10 | 57.155 |
| 10/16/2026 16:44 | 2 | 57.155 |
| 10/16/2026 16:41 | 100 | 57.095 |
| 10/16/2026 16:41 | 3 | 57.17 |
| 10/16/2026 16:41 | 20 | 57.17 |
| 10/16/2026 16:41 | 10 | 57.285 |
| 10/16/2026 16:41 | 100 | 57.31 |
| 10/16/2026 16:41 | 4 | 57.31 |
| 10/16/2026 16:41 | 1 | 57.31 |
| 10/16/2026 16:41 | 2 | 57.31 |
| 10/16/2026 16:41 | 3 | 57.32 |
| 10/16/2026 16:41 | 100 | 57.32 |
| 10/16/2026 16:41 | 100 | 57.32 |
| 10/16/2026 16:41 | 1 | 57.37 |
| 10/16/2026 16:41 | 26 | 57.37 |
| 10/16/2026 16:41 | 2 | 57.37 |
| 10/16/2026 16:41 | 24 | 57.29 |
| 10/16/2026 16:41 | 1 | 57.29 |
| 10/16/2026 16:40 | 2 | 57.20 |
| 10/16/2026 16:40 | 1 | 57.20 |
| 10/16/2026 16:38 | 100 | 57.32 |
| 10/16/2026 16:38 | 11 | 57.35 |
| 10/16/2026 16:38 | 90 | 57.35 |
| 10/16/2026 16:38 | 44 | 57.35 |
| 10/16/2026 16:38 | 100 | 57.36 |
| 10/16/2026 16:36 | 18 | 57.42 |
| 10/16/2026 16:36 | 100 | 57.42 |
| 10/16/2026 16:36 | 100 | 57.41 |
| 10/16/2026 16:36 | 18 | 57.41 |
| 10/16/2026 16:36 | 16 | 57.40 |
| 10/16/2026 16:36 | 60 | 57.32 |
| 10/16/2026 16:36 | 20 | 57.32 |
| 10/16/2026 16:36 | 20 | 57.32 |
| 10/16/2026 16:36 | 10 | 57.32 |
| 10/16/2026 16:36 | 70 | 57.32 |
| 10/16/2026 16:35 | 33 | 57.365 |
| 10/16/2026 16:34 | 153 | 57.35 |
| 10/16/2026 16:34 | 10 | 57.32 |
| 10/16/2026 16:34 | 1 | 57.33 |
| 10/16/2026 16:34 | 20 | 57.32 |
| 10/16/2026 16:34 | 300 | 57.30 |
| 10/16/2026 16:33 | 99 | 57.11 |
| 10/16/2026 16:33 | 1 | 57.11 |
| 10/16/2026 16:33 | 1 | 57.11 |
| 10/16/2026 16:33 | 100 | 57.11 |
| 10/16/2026 16:33 | 50 | 57.09 |
| 10/16/2026 16:33 | 10 | 57.025 |
| 10/16/2026 16:32 | 19 | 57.07 |
| 10/16/2026 16:32 | 1 | 57.01 |
| 10/16/2026 16:32 | 1 | 56.92 |
| 10/16/2026 16:31 | 1 | 56.91 |
| 10/16/2026 16:31 | 1 | 56.92 |
| 10/16/2026 16:31 | 1 | 56.93 |
| 10/16/2026 16:31 | 1 | 56.94 |
| 10/16/2026 16:31 | 19 | 56.95 |
| 10/16/2026 16:31 | 50 | 56.96 |
| 10/16/2026 16:31 | 1 | 56.96 |
| 10/16/2026 16:31 | 20 | 56.97 |
| 10/16/2026 16:31 | 1 | 56.97 |
| 10/16/2026 16:31 | 200 | 57.00 |
| 10/16/2026 16:31 | 14 | 57.00 |
| 10/16/2026 16:31 | 1 | 57.00 |
| 10/16/2026 16:31 | 100 | 57.19 |
| 10/16/2026 16:31 | 10 | 57.21 |
| 10/16/2026 16:30 | 1 | 57.21 |
| 10/16/2026 16:30 | 10 | 57.22 |
| 10/16/2026 16:30 | 74 | 57.23 |
| 10/16/2026 16:30 | 9 | 57.245 |
| 10/16/2026 16:30 | 10 | 57.23 |
| 10/16/2026 16:30 | 16 | 57.23 |
| 10/16/2026 16:30 | 9 | 57.23 |
| 10/16/2026 16:30 | 10 | 57.23 |
| 10/16/2026 16:30 | 10 | 57.23 |
| 10/16/2026 16:30 | 89 | 57.24 |
| 10/16/2026 16:30 | 200 | 57.24 |
| 10/16/2026 16:30 | 100 | 57.24 |
| 10/16/2026 16:30 | 1 | 57.28 |
| 10/16/2026 16:30 | 1 | 57.27 |
| 10/16/2026 16:30 | 1 | 57.26 |
| 10/16/2026 16:30 | 1 | 57.25 |
| 10/16/2026 16:30 | 1 | 57.24 |
| 10/16/2026 16:30 | 17 | 57.22 |
| 10/16/2026 16:30 | 37 | 57.22 |
| 10/16/2026 16:30 | 75 | 57.09 |
| 10/16/2026 16:30 | 25 | 57.09 |
| 10/16/2026 16:30 | 25 | 57.09 |
| 10/16/2026 16:30 | 25 | 57.09 |
| 10/16/2026 16:30 | 25 | 57.09 |
| 10/16/2026 16:30 | 20 | 57.115 |
| 10/16/2026 16:29 | 10 | 57.11 |
| 10/16/2026 16:28 | 90 | 57.17 |
| 10/16/2026 16:28 | 119 | 57.17 |
| 10/16/2026 16:28 | 25 | 57.10 |
| 10/16/2026 16:28 | 1 | 57.10 |
| 10/16/2026 16:28 | 50 | 57.10 |
| 10/16/2026 16:28 | 2 | 57.10 |
| 10/16/2026 16:28 | 100 | 57.17 |
| 10/16/2026 16:28 | 10 | 57.18 |
| 10/16/2026 16:28 | 10 | 57.19 |
| 10/16/2026 16:28 | 30 | 57.21 |
| 10/16/2026 16:28 | 17 | 57.21 |
| 10/16/2026 16:28 | 6 | 57.22 |
| 10/16/2026 16:28 | 119 | 57.22 |
| 10/16/2026 16:28 | 13 | 57.22 |
| 10/16/2026 16:28 | 37 | 57.22 |
| 10/16/2026 16:28 | 1 | 57.22 |
| 10/16/2026 16:28 | 1 | 57.22 |
| 10/16/2026 16:28 | 29 | 57.22 |
| 10/16/2026 16:28 | 53 | 57.22 |
| 10/16/2026 16:28 | 5 | 57.22 |
| 10/16/2026 16:28 | 53 | 57.25 |
| 10/16/2026 16:28 | 15 | 57.23 |
| 10/16/2026 16:28 | 18 | 57.23 |
| 10/16/2026 16:28 | 75 | 57.23 |
| 10/16/2026 16:28 | 7 | 57.20 |
| 10/16/2026 16:28 | 25 | 57.23 |
| 10/16/2026 16:28 | 100 | 57.20 |
| 10/16/2026 16:28 | 100 | 57.17 |
| 10/16/2026 16:28 | 16 | 57.19 |
| 10/16/2026 16:28 | 6 | 57.19 |
| 10/16/2026 16:28 | 166 | 57.115 |
| 10/16/2026 16:28 | 100 | 57.12 |
| 10/16/2026 16:28 | 33 | 57.12 |
| 10/16/2026 16:28 | 1 | 57.12 |
| 10/16/2026 16:28 | 14 | 57.15 |
| 10/16/2026 16:28 | 50 | 57.15 |
| 10/16/2026 16:28 | 10 | 57.15 |
| 10/16/2026 16:28 | 100 | 57.16 |
| 10/16/2026 16:28 | 1 | 57.24 |
| 10/16/2026 16:28 | 4 | 57.25 |
| 10/16/2026 16:28 | 1 | 57.25 |
| 10/16/2026 16:28 | 2 | 57.26 |
| 10/16/2026 16:28 | 1 | 57.26 |
| 10/16/2026 16:28 | 1 | 57.27 |
| 10/16/2026 16:28 | 23 | 57.30 |
| 10/16/2026 16:28 | 1 | 57.30 |
| 10/16/2026 16:28 | 1 | 57.34 |
| 10/16/2026 16:28 | 1 | 57.35 |
| 10/16/2026 16:28 | 10 | 57.36 |
| 10/16/2026 16:28 | 1 | 57.36 |
| 10/16/2026 16:28 | 26 | 57.37 |
| 10/16/2026 16:28 | 1 | 57.37 |
| 10/16/2026 16:28 | 1 | 57.38 |
| 10/16/2026 16:28 | 11 | 57.39 |
| 10/16/2026 16:28 | 10 | 57.39 |
| 10/16/2026 16:28 | 1 | 57.39 |
| 10/16/2026 16:28 | 1 | 57.40 |
| 10/16/2026 16:28 | 1 | 57.42 |
| 10/16/2026 16:28 | 2 | 57.42 |
| 10/16/2026 16:28 | 30 | 57.42 |
| 10/16/2026 16:28 | 1 | 57.43 |
| 10/16/2026 16:28 | 183 | 57.51 |
| 10/16/2026 16:27 | 25 | 57.56 |
| 10/16/2026 16:26 | 100 | 57.55 |
| 10/16/2026 16:26 | 36 | 57.52 |
| 10/16/2026 16:26 | 32 | 57.52 |
| 10/16/2026 16:26 | 8 | 57.52 |
| 10/16/2026 16:26 | 1 | 57.45 |
| 10/16/2026 16:26 | 1 | 57.44 |
| 10/16/2026 16:26 | 1 | 57.42 |
| 10/16/2026 16:26 | 1 | 57.41 |
| 10/16/2026 16:26 | 1 | 57.40 |
| 10/16/2026 16:26 | 1 | 57.39 |
| 10/16/2026 16:26 | 1 | 57.37 |
| 10/16/2026 16:26 | 27 | 57.36 |
| 10/16/2026 16:26 | 1 | 57.36 |
| 10/16/2026 16:26 | 1 | 57.35 |
| 10/16/2026 16:26 | 1 | 57.34 |
| 10/16/2026 16:26 | 2 | 57.32 |
| 10/16/2026 16:26 | 25 | 57.295 |
| 10/16/2026 16:26 | 17 | 57.31 |
| 10/16/2026 16:26 | 16 | 57.31 |
| 10/16/2026 16:26 | 20 | 57.30 |
| 10/16/2026 16:26 | 7 | 57.28 |
| 10/16/2026 16:26 | 50 | 57.28 |
| 10/16/2026 16:26 | 43 | 57.28 |
| 10/16/2026 16:26 | 1 | 57.28 |
| 10/16/2026 16:26 | 20 | 57.28 |
| 10/16/2026 16:26 | 16 | 57.28 |
| 10/16/2026 16:26 | 50 | 57.28 |
| 10/16/2026 16:26 | 6 | 57.26 |
| 10/16/2026 16:26 | 2 | 57.205 |
| 10/16/2026 16:25 | 60 | 57.18 |
| 10/16/2026 16:25 | 11 | 57.18 |
| 10/16/2026 16:25 | 89 | 57.18 |
| 10/16/2026 16:25 | 1 | 57.19 |
| 10/16/2026 16:24 | 200 | 57.28 |
| 10/16/2026 16:24 | 63 | 57.27 |
| 10/16/2026 16:23 | 11 | 57.25 |
| 10/16/2026 16:23 | 2 | 57.24 |
| 10/16/2026 16:23 | 50 | 57.24 |
| 10/16/2026 16:23 | 50 | 57.24 |
| 10/16/2026 16:23 | 10 | 57.185 |
| 10/16/2026 16:23 | 30 | 57.18 |
| 10/16/2026 16:23 | 20 | 57.22 |
| 10/16/2026 16:23 | 10 | 57.22 |
| 10/16/2026 16:23 | 10 | 57.225 |
| 10/16/2026 16:22 | 10 | 57.225 |
| 10/16/2026 16:22 | 10 | 57.23 |
| 10/16/2026 16:22 | 6 | 57.24 |
| 10/16/2026 16:22 | 4 | 57.24 |
| 10/16/2026 16:22 | 2 | 57.24 |
| 10/16/2026 16:22 | 22 | 57.24 |
| 10/16/2026 16:22 | 2 | 57.22 |
| 10/16/2026 16:21 | 100 | 57.18 |
| 10/16/2026 16:21 | 100 | 57.24 |
| 10/16/2026 16:21 | 4 | 57.22 |
| 10/16/2026 16:20 | 10 | 57.27 |
| 10/16/2026 16:20 | 5 | 57.30 |
| 10/16/2026 16:20 | 20 | 57.315 |
| 10/16/2026 16:20 | 2 | 57.325 |
| 10/16/2026 16:20 | 48 | 57.35 |
| 10/16/2026 16:20 | 54 | 57.35 |
| 10/16/2026 16:20 | 38 | 57.35 |
| 10/16/2026 16:20 | 200 | 57.36 |
| 10/16/2026 16:19 | 10 | 57.35 |
| 10/16/2026 16:19 | 250 | 57.42 |
| 10/16/2026 16:19 | 10 | 57.45 |
| 10/16/2026 16:19 | 1 | 57.52 |
| 10/16/2026 16:19 | 100 | 57.55 |
| 10/16/2026 16:19 | 10 | 57.55 |
| 10/16/2026 16:19 | 100 | 57.55 |
| 10/16/2026 16:18 | 12 | 57.56 |
| 10/16/2026 16:18 | 50 | 57.58 |
| 10/16/2026 16:18 | 100 | 57.58 |
| 10/16/2026 16:18 | 1 | 57.58 |
| 10/16/2026 16:18 | 100 | 57.58 |
| 10/16/2026 16:17 | 100 | 57.62 |
| 10/16/2026 16:16 | 100 | 57.76 |
| 10/16/2026 16:16 | 100 | 57.76 |
| 10/16/2026 16:16 | 11 | 57.77 |
| 10/16/2026 16:16 | 25 | 57.77 |
| 10/16/2026 16:15 | 1 | 57.81 |
| 10/16/2026 16:15 | 100 | 57.86 |
| 10/16/2026 16:15 | 3 | 57.87 |
| 10/16/2026 16:15 | 100 | 57.87 |
| 10/16/2026 16:15 | 3 | 57.95 |
| 10/16/2026 16:14 | 50 | 57.89 |
| 10/16/2026 16:14 | 1 | 57.90 |
| 10/16/2026 16:14 | 11 | 57.965 |
| 10/16/2026 16:14 | 14 | 57.965 |
| 10/16/2026 16:14 | 1 | 57.93 |
| 10/16/2026 16:14 | 1 | 57.89 |
| 10/16/2026 16:14 | 1 | 57.88 |
| 10/16/2026 16:14 | 3 | 57.87 |
| 10/16/2026 16:14 | 3 | 57.87 |
| 10/16/2026 16:14 | 1 | 57.87 |
| 10/16/2026 16:14 | 97 | 57.86 |
| 10/16/2026 16:14 | 100 | 57.77 |
| 10/16/2026 16:14 | 3 | 57.86 |
| 10/16/2026 16:14 | 100 | 57.75 |
| 10/16/2026 16:14 | 2 | 57.85 |
| 10/16/2026 16:14 | 23 | 57.85 |
| 10/16/2026 16:14 | 10 | 57.83 |
| 10/16/2026 16:14 | 100 | 57.75 |
| 10/16/2026 16:14 | 300 | 57.75 |
| 10/16/2026 16:13 | 300 | 57.76 |
| 10/16/2026 16:13 | 28 | 57.78 |
| 10/16/2026 16:13 | 72 | 57.78 |
| 10/16/2026 16:13 | 2 | 57.78 |
| 10/16/2026 16:13 | 20 | 57.78 |
| 10/16/2026 16:13 | 10 | 57.78 |
| 10/16/2026 16:12 | 100 | 57.80 |
| 10/16/2026 16:12 | 1 | 57.79 |
| 10/16/2026 16:12 | 2 | 57.78 |
| 10/16/2026 16:12 | 16 | 57.73 |
| 10/16/2026 16:12 | 129 | 57.73 |
| 10/16/2026 16:12 | 3 | 57.71 |
| 10/16/2026 16:12 | 1 | 57.70 |
| 10/16/2026 16:10 | 100 | 57.55 |
| 10/16/2026 16:10 | 3 | 57.58 |
| 10/16/2026 16:10 | 100 | 57.60 |
| 10/16/2026 16:10 | 100 | 57.59 |
| 10/16/2026 16:10 | 100 | 57.59 |
| 10/16/2026 16:10 | 100 | 57.61 |
| 10/16/2026 16:10 | 120 | 57.63 |
| 10/16/2026 16:10 | 100 | 57.62 |
| 10/16/2026 16:10 | 46 | 57.61 |
| 10/16/2026 16:10 | 54 | 57.61 |
| 10/16/2026 16:10 | 100 | 57.61 |
| 10/16/2026 16:10 | 4 | 57.61 |
| 10/16/2026 16:10 | 3 | 57.57 |
| 10/16/2026 16:10 | 97 | 57.485 |
| 10/16/2026 16:10 | 2 | 57.485 |
| 10/16/2026 16:09 | 3 | 57.65 |
| 10/16/2026 16:09 | 2 | 57.65 |
| 10/16/2026 16:09 | 10 | 57.62 |
| 10/16/2026 16:08 | 1 | 57.74 |
| 10/16/2026 16:08 | 100 | 57.77 |
| 10/16/2026 16:08 | 3 | 57.78 |
| 10/16/2026 16:08 | 3 | 57.815 |
| 10/16/2026 16:08 | 13 | 57.815 |
| 10/16/2026 16:08 | 8 | 57.84 |
| 10/16/2026 16:08 | 21 | 57.84 |
| 10/16/2026 16:08 | 21 | 57.84 |
| 10/16/2026 16:08 | 8 | 57.84 |
| 10/16/2026 16:08 | 90 | 57.83 |
| 10/16/2026 16:08 | 10 | 57.83 |
| 10/16/2026 16:08 | 10 | 57.82 |
| 10/16/2026 16:08 | 4 | 57.83 |
| 10/16/2026 16:08 | 2 | 57.81 |
| 10/16/2026 16:08 | 25 | 57.81 |
| 10/16/2026 16:08 | 25 | 57.81 |
| 10/16/2026 16:07 | 35 | 57.80 |
| 10/16/2026 16:07 | 21 | 57.805 |
| 10/16/2026 16:07 | 2 | 57.76 |
| 10/16/2026 16:07 | 35 | 57.76 |
| 10/16/2026 16:07 | 2 | 57.74 |
| 10/16/2026 16:06 | 2 | 57.75 |
| 10/16/2026 16:06 | 17 | 57.69 |
| 10/16/2026 16:06 | 100 | 57.48 |
| 10/16/2026 16:06 | 100 | 57.53 |
| 10/16/2026 16:06 | 75 | 57.52 |
| 10/16/2026 16:06 | 100 | 57.52 |
| 10/16/2026 16:06 | 10 | 57.465 |
| 10/16/2026 16:06 | 4 | 57.465 |
| 10/16/2026 16:06 | 100 | 57.41 |
| 10/16/2026 16:05 | 6 | 57.44 |
| 10/16/2026 16:05 | 1 | 57.44 |
| 10/16/2026 16:05 | 3 | 57.45 |
| 10/16/2026 16:05 | 2 | 57.45 |
| 10/16/2026 16:04 | 1 | 57.60 |
| 10/16/2026 16:04 | 100 | 57.47 |
| 10/16/2026 16:04 | 100 | 57.47 |
| 10/16/2026 16:04 | 3 | 57.47 |
| 10/16/2026 16:04 | 5 | 57.47 |
| 10/16/2026 16:03 | 8 | 57.55 |
| 10/16/2026 16:03 | 25 | 57.55 |
| 10/16/2026 16:03 | 25 | 57.55 |
| 10/16/2026 16:03 | 1 | 57.55 |
| 10/16/2026 16:03 | 1 | 57.55 |
| 10/16/2026 16:03 | 5 | 57.51 |
| 10/16/2026 16:03 | 168 | 57.405 |
| 10/16/2026 16:02 | 25 | 57.41 |
| 10/16/2026 16:02 | 2 | 57.43 |
| 10/16/2026 16:02 | 11 | 57.43 |
| 10/16/2026 16:02 | 89 | 57.46 |
| 10/16/2026 16:02 | 100 | 57.47 |
| 10/16/2026 16:01 | 25 | 57.54 |
| 10/16/2026 16:01 | 1 | 57.54 |
| 10/16/2026 16:01 | 1 | 57.53 |
| 10/16/2026 16:01 | 1 | 57.52 |
| 10/16/2026 16:01 | 40 | 57.52 |
| 10/16/2026 16:01 | 18 | 57.52 |
| 10/16/2026 16:01 | 1 | 57.51 |
| 10/16/2026 16:01 | 2 | 57.50 |
| 10/16/2026 16:01 | 48 | 57.50 |
| 10/16/2026 16:01 | 1 | 57.50 |
| 10/16/2026 16:01 | 2 | 57.48 |
| 10/16/2026 16:01 | 60 | 57.47 |
| 10/16/2026 16:01 | 3 | 57.44 |
| 10/16/2026 16:00 | 10 | 57.31 |
| 10/16/2026 15:59 | 74 | 57.46 |
| 10/16/2026 15:59 | 26 | 57.46 |
| 10/16/2026 15:59 | 100 | 57.46 |
| 10/16/2026 15:59 | 166 | 57.45 |
| 10/16/2026 15:59 | 26 | 57.44 |
| 10/16/2026 15:59 | 240 | 57.44 |
| 10/16/2026 15:59 | 100 | 57.445 |
| 10/16/2026 15:59 | 19 | 57.445 |
| 10/16/2026 15:59 | 74 | 57.45 |
| 10/16/2026 15:59 | 9 | 57.44 |
| 10/16/2026 15:59 | 17 | 57.44 |
| 10/16/2026 15:59 | 26 | 57.45 |
| 10/16/2026 15:59 | 240 | 57.445 |
| 10/16/2026 15:59 | 50 | 57.40 |
| 10/16/2026 15:59 | 25 | 57.40 |
| 10/16/2026 15:59 | 100 | 57.44 |
| 10/16/2026 15:59 | 200 | 57.43 |
| 10/16/2026 15:59 | 10 | 57.47 |
| 10/16/2026 15:59 | 100 | 57.51 |
| 10/16/2026 15:59 | 127 | 57.48 |
| 10/16/2026 15:59 | 100 | 57.48 |
| 10/16/2026 15:59 | 33 | 57.48 |
| 10/16/2026 15:59 | 20 | 57.49 |
| 10/16/2026 15:59 | 279 | 57.51 |
| 10/16/2026 15:59 | 221 | 57.51 |
| 10/16/2026 15:59 | 50 | 57.46 |
| 10/16/2026 15:59 | 9 | 57.46 |
| 10/16/2026 15:59 | 28 | 57.51 |
| 10/16/2026 15:59 | 72 | 57.51 |
| 10/16/2026 15:59 | 10 | 57.51 |
| 10/16/2026 15:59 | 2 | 57.60 |
| 10/16/2026 15:59 | 98 | 57.60 |
| 10/16/2026 15:59 | 2 | 57.59 |
| 10/16/2026 15:59 | 10 | 57.51 |
| 10/16/2026 15:59 | 3 | 57.51 |
| 10/16/2026 15:59 | 40 | 57.52 |
| 10/16/2026 15:59 | 60 | 57.52 |
| 10/16/2026 15:59 | 34 | 57.51 |
| 10/16/2026 15:59 | 72 | 57.50 |
| 10/16/2026 15:59 | 2 | 57.49 |
| 10/16/2026 15:58 | 25 | 57.405 |
| 10/16/2026 15:58 | 25 | 57.405 |
| 10/16/2026 15:58 | 100 | 57.405 |
| 10/16/2026 15:58 | 25 | 57.405 |
| 10/16/2026 15:58 | 25 | 57.405 |
| 10/16/2026 15:58 | 100 | 57.30 |
| 10/16/2026 15:57 | 41 | 57.42 |
| 10/16/2026 15:57 | 1 | 57.48 |
| 10/16/2026 15:57 | 55 | 57.61 |
| 10/16/2026 15:56 | 13 | 57.50 |
| 10/16/2026 15:56 | 4 | 57.495 |
| 10/16/2026 15:56 | 40 | 57.48 |
| 10/16/2026 15:56 | 60 | 57.48 |
| 10/16/2026 15:56 | 1 | 57.54 |
| 10/16/2026 15:56 | 50 | 57.55 |
| 10/16/2026 15:56 | 1 | 57.55 |
| 10/16/2026 15:56 | 1 | 57.55 |
| 10/16/2026 15:56 | 2 | 57.57 |
| 10/16/2026 15:56 | 5 | 57.60 |
| 10/16/2026 15:56 | 300 | 57.60 |
| 10/16/2026 15:56 | 14 | 57.62 |
| 10/16/2026 15:56 | 86 | 57.62 |
| 10/16/2026 15:56 | 50 | 57.63 |
| 10/16/2026 15:56 | 50 | 57.63 |
| 10/16/2026 15:56 | 10 | 57.63 |
| 10/16/2026 15:55 | 3 | 57.72 |
| 10/16/2026 15:54 | 29 | 57.77 |
| 10/16/2026 15:54 | 71 | 57.77 |
| 10/16/2026 15:54 | 29 | 57.76 |
| 10/16/2026 15:54 | 61 | 57.76 |
| 10/16/2026 15:54 | 10 | 57.76 |
| 10/16/2026 15:54 | 90 | 57.76 |
| 10/16/2026 15:54 | 3 | 57.68 |
| 10/16/2026 15:54 | 45 | 57.69 |
| 10/16/2026 15:54 | 70 | 57.64 |
| 10/16/2026 15:53 | 1 | 57.76 |
| 10/16/2026 15:53 | 59 | 57.79 |
| 10/16/2026 15:53 | 100 | 57.79 |
| 10/16/2026 15:53 | 1 | 57.77 |
| 10/16/2026 15:53 | 1 | 57.78 |
| 10/16/2026 15:53 | 1 | 57.79 |
| 10/16/2026 15:53 | 1 | 57.80 |
| 10/16/2026 15:53 | 6 | 57.81 |
| 10/16/2026 15:53 | 100 | 57.82 |
| 10/16/2026 15:53 | 10 | 57.84 |
| 10/16/2026 15:53 | 100 | 57.99 |
| 10/16/2026 15:52 | 100 | 58.055 |
| 10/16/2026 15:52 | 100 | 58.055 |
| 10/16/2026 15:52 | 3 | 58.055 |
| 10/16/2026 15:52 | 10 | 58.055 |
| 10/16/2026 15:52 | 1 | 58.045 |
| 10/16/2026 15:52 | 1 | 58.02 |
| 10/16/2026 15:52 | 9 | 58.00 |
| 10/16/2026 15:52 | 100 | 58.00 |
| 10/16/2026 15:52 | 50 | 58.00 |
| 10/16/2026 15:52 | 118 | 58.00 |
| 10/16/2026 15:52 | 5 | 58.00 |
| 10/16/2026 15:52 | 4 | 58.00 |
| 10/16/2026 15:52 | 90 | 57.99 |
| 10/16/2026 15:52 | 58 | 57.89 |
| 10/16/2026 15:52 | 240 | 57.89 |
| 10/16/2026 15:52 | 240 | 57.90 |
| 10/16/2026 15:52 | 100 | 57.92 |
| 10/16/2026 15:52 | 100 | 57.96 |
| 10/16/2026 15:52 | 20 | 57.96 |
| 10/16/2026 15:52 | 25 | 57.96 |
| 10/16/2026 15:52 | 25 | 57.96 |
| 10/16/2026 15:51 | 100 | 57.93 |
| 10/16/2026 15:51 | 111 | 57.93 |
| 10/16/2026 15:51 | 100 | 57.93 |
| 10/16/2026 15:51 | 1 | 57.93 |
| 10/16/2026 15:51 | 90 | 57.93 |
| 10/16/2026 15:51 | 10 | 57.93 |
| 10/16/2026 15:51 | 90 | 57.92 |
| 10/16/2026 15:51 | 21 | 57.87 |
| 10/16/2026 15:51 | 100 | 57.90 |
| 10/16/2026 15:51 | 23 | 57.89 |
| 10/16/2026 15:51 | 90 | 57.89 |
| 10/16/2026 15:51 | 100 | 57.89 |
| 10/16/2026 15:51 | 201 | 57.85 |
| 10/16/2026 15:51 | 134 | 57.85 |
| 10/16/2026 15:51 | 337 | 57.85 |
| 10/16/2026 15:51 | 100 | 57.85 |
| 10/16/2026 15:51 | 50 | 57.85 |
| 10/16/2026 15:51 | 267 | 57.95 |
| 10/16/2026 15:51 | 4 | 57.95 |
| 10/16/2026 15:51 | 163 | 57.95 |
| 10/16/2026 15:51 | 4 | 57.95 |
| 10/16/2026 15:51 | 96 | 57.95 |
| 10/16/2026 15:51 | 63 | 57.95 |
| 10/16/2026 15:51 | 159 | 57.95 |
| 10/16/2026 15:51 | 159 | 57.95 |
| 10/16/2026 15:51 | 159 | 57.95 |
| 10/16/2026 15:51 | 100 | 57.95 |
| 10/16/2026 15:51 | 159 | 57.95 |
| 10/16/2026 15:51 | 100 | 57.87 |
| 10/16/2026 15:51 | 75 | 57.91 |
| 10/16/2026 15:51 | 15 | 57.91 |
| 10/16/2026 15:51 | 5 | 57.94 |
| 10/16/2026 15:51 | 10 | 57.94 |
| 10/16/2026 15:51 | 41 | 57.91 |
| 10/16/2026 15:51 | 19 | 57.90 |
| 10/16/2026 15:51 | 25 | 57.90 |
| 10/16/2026 15:51 | 50 | 57.90 |
| 10/16/2026 15:51 | 25 | 57.90 |
| 10/16/2026 15:51 | 25 | 57.90 |
| 10/16/2026 15:51 | 25 | 57.90 |
| 10/16/2026 15:51 | 25 | 57.90 |
| 10/16/2026 15:51 | 50 | 57.94 |
| 10/16/2026 15:51 | 100 | 57.94 |
| 10/16/2026 15:51 | 40 | 57.93 |
| 10/16/2026 15:51 | 50 | 57.93 |
| 10/16/2026 15:51 | 18 | 57.93 |
| 10/16/2026 15:51 | 25 | 57.90 |
| 10/16/2026 15:51 | 83 | 57.88 |
| 10/16/2026 15:51 | 117 | 57.88 |
| 10/16/2026 15:51 | 10 | 57.88 |
| 10/16/2026 15:51 | 100 | 58.05 |
| 10/16/2026 15:51 | 95 | 58.03 |
| 10/16/2026 15:50 | 1 | 57.96 |
| 10/16/2026 15:50 | 1 | 57.97 |
| 10/16/2026 15:50 | 17 | 58.00 |
| 10/16/2026 15:50 | 100 | 58.06 |
| 10/16/2026 15:50 | 3 | 58.14 |
| 10/16/2026 15:50 | 97 | 58.14 |
| 10/16/2026 15:50 | 63 | 58.18 |
| 10/16/2026 15:50 | 75 | 58.18 |
| 10/16/2026 15:50 | 10 | 58.23 |
| 10/16/2026 15:50 | 100 | 58.23 |
| 10/16/2026 15:50 | 59 | 58.22 |
| 10/16/2026 15:50 | 10 | 58.205 |
| 10/16/2026 15:50 | 25 | 58.18 |
| 10/16/2026 15:50 | 100 | 58.19 |
| 10/16/2026 15:50 | 2 | 58.25 |
| 10/16/2026 15:50 | 100 | 58.25 |
| 10/16/2026 15:49 | 100 | 58.30 |
| 10/16/2026 15:49 | 50 | 58.54 |
| 10/16/2026 15:49 | 200 | 58.50 |
| 10/16/2026 15:49 | 202 | 58.51 |
| 10/16/2026 15:49 | 400 | 58.51 |
| 10/16/2026 15:49 | 100 | 58.51 |
| 10/16/2026 15:49 | 1 | 58.55 |
| 10/16/2026 15:49 | 100 | 58.55 |
| 10/16/2026 15:48 | 200 | 58.56 |
| 10/16/2026 15:48 | 58 | 58.56 |
| 10/16/2026 15:48 | 100 | 58.69 |
| 10/16/2026 15:48 | 5 | 58.71 |
| 10/16/2026 15:48 | 100 | 58.71 |
| 10/16/2026 15:48 | 240 | 58.81 |
| 10/16/2026 15:48 | 240 | 58.80 |
| 10/16/2026 15:48 | 60 | 58.865 |
| 10/16/2026 15:48 | 240 | 58.865 |
| 10/16/2026 15:48 | 560 | 58.865 |
| 10/16/2026 15:48 | 240 | 58.865 |
| 10/16/2026 15:48 | 240 | 58.865 |
| 10/16/2026 15:48 | 240 | 58.865 |
| 10/16/2026 15:48 | 240 | 58.86 |
| 10/16/2026 15:47 | 300 | 58.81 |
| 10/16/2026 15:47 | 300 | 58.81 |
| 10/16/2026 15:47 | 240 | 58.825 |
| 10/16/2026 15:47 | 240 | 58.825 |
| 10/16/2026 15:47 | 2 | 58.81 |
| 10/16/2026 15:47 | 2 | 58.695 |
| 10/16/2026 15:47 | 2 | 58.77 |
| 10/16/2026 15:46 | 100 | 58.69 |
| 10/16/2026 15:46 | 1 | 58.77 |
| 10/16/2026 15:46 | 100 | 58.735 |
| 10/16/2026 15:46 | 100 | 58.70 |
| 10/16/2026 15:46 | 1 | 58.70 |
| 10/16/2026 15:46 | 101 | 58.68 |
| 10/16/2026 15:46 | 100 | 58.63 |
| 10/16/2026 15:46 | 5 | 58.68 |
| 10/16/2026 15:46 | 200 | 58.68 |
| 10/16/2026 15:46 | 64 | 58.62 |
| 10/16/2026 15:46 | 100 | 58.55 |
| 10/16/2026 15:46 | 1 | 58.43 |
| 10/16/2026 15:46 | 8 | 58.44 |
| 10/16/2026 15:46 | 2 | 58.44 |
| 10/16/2026 15:46 | 1 | 58.40 |
| 10/16/2026 15:45 | 2 | 58.56 |
| 10/16/2026 15:45 | 1 | 58.49 |
| 10/16/2026 15:45 | 1 | 58.50 |
| 10/16/2026 15:45 | 100 | 58.51 |
| 10/16/2026 15:45 | 1 | 58.51 |
| 10/16/2026 15:45 | 1 | 58.52 |
| 10/16/2026 15:45 | 1 | 58.53 |
| 10/16/2026 15:45 | 1 | 58.54 |
| 10/16/2026 15:45 | 6 | 58.57 |
| 10/16/2026 15:45 | 1 | 58.61 |
| 10/16/2026 15:45 | 50 | 58.66 |
| 10/16/2026 15:45 | 4 | 58.66 |
| 10/16/2026 15:45 | 10 | 58.66 |
| 10/16/2026 15:45 | 12 | 58.76 |
| 10/16/2026 15:45 | 2 | 58.85 |
| 10/16/2026 15:45 | 100 | 58.87 |
| 10/16/2026 15:45 | 50 | 58.88 |
| 10/16/2026 15:45 | 1 | 58.88 |
| 10/16/2026 15:45 | 100 | 59.01 |
| 10/16/2026 15:45 | 100 | 59.12 |
| 10/16/2026 15:45 | 100 | 59.12 |
| 10/16/2026 15:45 | 3 | 59.13 |
| 10/16/2026 15:45 | 100 | 59.21 |
| 10/16/2026 15:45 | 100 | 59.20 |
| 10/16/2026 15:45 | 71 | 59.20 |
| 10/16/2026 15:45 | 27 | 59.20 |
| 10/16/2026 15:45 | 260 | 59.20 |
| 10/16/2026 15:45 | 862 | 59.20 |
| 10/16/2026 15:45 | 200 | 59.20 |
| 10/16/2026 15:45 | 100 | 59.23 |
| 10/16/2026 15:45 | 5 | 59.20 |
| 10/16/2026 15:45 | 7 | 59.20 |
| 10/16/2026 15:45 | 200 | 59.20 |
| 10/16/2026 15:45 | 29 | 59.17 |
| 10/16/2026 15:45 | 50 | 59.17 |
| 10/16/2026 15:45 | 15 | 59.20 |
| 10/16/2026 15:45 | 580 | 59.18 |
| 10/16/2026 15:45 | 4 | 59.20 |
| 10/16/2026 15:45 | 30 | 59.20 |
| 10/16/2026 15:45 | 3 | 59.20 |
| 10/16/2026 15:45 | 25 | 59.20 |
| 10/16/2026 15:45 | 100 | 59.20 |
| 10/16/2026 15:45 | 7 | 59.20 |
| 10/16/2026 15:45 | 88 | 59.20 |
| 10/16/2026 15:45 | 100 | 59.14 |
| 10/16/2026 15:45 | 50 | 59.20 |
| 10/16/2026 15:45 | 66 | 59.19 |
| 10/16/2026 15:45 | 34 | 59.19 |
| 10/16/2026 15:45 | 100 | 59.18 |
| 10/16/2026 15:45 | 67 | 59.18 |
| 10/16/2026 15:45 | 47 | 59.14 |
| 10/16/2026 15:45 | 33 | 59.18 |
| 10/16/2026 15:45 | 100 | 59.18 |
| 10/16/2026 15:45 | 50 | 59.18 |
| 10/16/2026 15:45 | 50 | 59.18 |
| 10/16/2026 15:45 | 27 | 59.17 |
| 10/16/2026 15:45 | 53 | 59.14 |
| 10/16/2026 15:45 | 4 | 59.15 |
| 10/16/2026 15:45 | 100 | 59.14 |
| 10/16/2026 15:45 | 100 | 59.11 |
| 10/16/2026 15:45 | 5 | 59.09 |
| 10/16/2026 15:45 | 835 | 59.09 |
| 10/16/2026 15:45 | 475 | 59.09 |
| 10/16/2026 15:45 | 45 | 59.09 |
| 10/16/2026 15:45 | 128 | 59.09 |
| 10/16/2026 15:45 | 22 | 59.09 |
| 10/16/2026 15:45 | 200 | 59.09 |
| 10/16/2026 15:45 | 246 | 59.09 |
| 10/16/2026 15:45 | 128 | 59.09 |
| 10/16/2026 15:45 | 101 | 59.09 |
| 10/16/2026 15:45 | 15 | 59.09 |
| 10/16/2026 15:45 | 153 | 59.09 |
| 10/16/2026 15:45 | 174 | 59.09 |
| 10/16/2026 15:45 | 7 | 59.09 |
| 10/16/2026 15:44 | 25 | 59.26 |
| 10/16/2026 15:44 | 25 | 59.26 |
| 10/16/2026 15:44 | 3 | 59.25 |
| 10/16/2026 15:44 | 11 | 59.22 |
| 10/16/2026 15:44 | 10 | 59.29 |
| 10/16/2026 15:44 | 4 | 59.29 |
| 10/16/2026 15:44 | 1 | 59.41 |
| 10/16/2026 15:44 | 1 | 59.42 |
| 10/16/2026 15:44 | 1 | 59.43 |
| 10/16/2026 15:44 | 79 | 59.44 |
| 10/16/2026 15:44 | 20 | 59.44 |
| 10/16/2026 15:44 | 1 | 59.44 |
| 10/16/2026 15:44 | 100 | 59.44 |
| 10/16/2026 15:44 | 1 | 59.44 |
| 10/16/2026 15:44 | 1 | 59.45 |
| 10/16/2026 15:44 | 1 | 59.46 |
| 10/16/2026 15:44 | 1 | 59.47 |
| 10/16/2026 15:44 | 1 | 59.48 |
| 10/16/2026 15:44 | 3 | 59.48 |
| 10/16/2026 15:44 | 1 | 59.49 |
| 10/16/2026 15:44 | 10 | 59.55 |
| 10/16/2026 15:43 | 175 | 59.61 |
| 10/16/2026 15:43 | 516 | 59.61 |
| 10/16/2026 15:43 | 109 | 59.61 |
| 10/16/2026 15:43 | 316 | 59.61 |
| 10/16/2026 15:43 | 91 | 59.61 |
| 10/16/2026 15:43 | 109 | 59.61 |
| 10/16/2026 15:43 | 2 | 59.64 |
| 10/16/2026 15:43 | 98 | 59.64 |
| 10/16/2026 15:43 | 100 | 59.64 |
| 10/16/2026 15:42 | 44 | 59.59 |
| 10/16/2026 15:42 | 100 | 59.62 |
| 10/16/2026 15:42 | 100 | 59.62 |
| 10/16/2026 15:42 | 106 | 59.61 |
| 10/16/2026 15:42 | 38 | 59.61 |
| 10/16/2026 15:42 | 90 | 59.60 |
| 10/16/2026 15:41 | 100 | 59.56 |
| 10/16/2026 15:39 | 163 | 59.62 |
| 10/16/2026 15:39 | 5 | 59.62 |
| 10/16/2026 15:38 | 471 | 59.60 |
| 10/16/2026 15:38 | 1 | 59.60 |
| 10/16/2026 15:37 | 2 | 59.51 |
| 10/16/2026 15:37 | 13 | 59.41 |
| 10/16/2026 15:37 | 37 | 59.41 |
| 10/16/2026 15:37 | 50 | 59.41 |
| 10/16/2026 15:37 | 100 | 59.24 |
| 10/16/2026 15:37 | 10 | 59.26 |
| 10/16/2026 15:37 | 1 | 59.26 |
| 10/16/2026 15:37 | 40 | 59.22 |
| 10/16/2026 15:37 | 201 | 59.22 |
| 10/16/2026 15:37 | 50 | 59.21 |
| 10/16/2026 15:37 | 100 | 59.21 |
| 10/16/2026 15:37 | 90 | 59.20 |
| 10/16/2026 15:37 | 91 | 59.09 |
| 10/16/2026 15:37 | 99 | 59.09 |
| 10/16/2026 15:37 | 1 | 59.09 |
| 10/16/2026 15:37 | 200 | 59.09 |
| 10/16/2026 15:37 | 200 | 59.09 |
| 10/16/2026 15:37 | 9 | 59.09 |
| 10/16/2026 15:37 | 7 | 59.09 |
| 10/16/2026 15:37 | 126 | 59.09 |
| 10/16/2026 15:37 | 43 | 59.09 |
| 10/16/2026 15:37 | 15 | 59.09 |
| 10/16/2026 15:37 | 76 | 59.09 |
| 10/16/2026 15:37 | 100 | 59.09 |
| 10/16/2026 15:37 | 200 | 59.09 |
| 10/16/2026 15:37 | 65 | 59.09 |
| 10/16/2026 15:37 | 4 | 59.15 |
| 10/16/2026 15:37 | 100 | 59.15 |
| 10/16/2026 15:37 | 100 | 59.15 |
| 10/16/2026 15:37 | 25 | 59.17 |
| 10/16/2026 15:37 | 100 | 59.17 |
| 10/16/2026 15:37 | 100 | 59.23 |
| 10/16/2026 15:37 | 50 | 59.30 |
| 10/16/2026 15:37 | 20 | 59.30 |
| 10/16/2026 15:36 | 12 | 59.43 |
| 10/16/2026 15:36 | 25 | 59.42 |
| 10/16/2026 15:36 | 25 | 59.42 |
| 10/16/2026 15:36 | 25 | 59.42 |
| 10/16/2026 15:36 | 3 | 59.43 |
| 10/16/2026 15:36 | 25 | 59.34 |
| 10/16/2026 15:36 | 25 | 59.345 |
| 10/16/2026 15:36 | 25 | 59.345 |
| 10/16/2026 15:36 | 1 | 59.31 |
| 10/16/2026 15:36 | 1 | 59.32 |
| 10/16/2026 15:36 | 4 | 59.35 |
| 10/16/2026 15:35 | 25 | 59.65 |
| 10/16/2026 15:35 | 25 | 59.66 |
| 10/16/2026 15:35 | 25 | 59.66 |
| 10/16/2026 15:35 | 25 | 59.66 |
| 10/16/2026 15:34 | 1 | 59.74 |
| 10/16/2026 15:34 | 1 | 59.75 |
| 10/16/2026 15:34 | 1 | 59.76 |
| 10/16/2026 15:34 | 1 | 59.77 |
| 10/16/2026 15:34 | 1 | 59.78 |
| 10/16/2026 15:34 | 1 | 59.79 |
| 10/16/2026 15:34 | 100 | 59.92 |
| 10/16/2026 15:33 | 68 | 60.01 |
| 10/16/2026 15:32 | 2 | 60.195 |
| 10/16/2026 15:31 | 3 | 60.01 |
| 10/16/2026 15:31 | 16 | 60.00 |
| 10/16/2026 15:31 | 3 | 59.99 |
| 10/16/2026 15:31 | 3 | 59.99 |
| 10/16/2026 15:31 | 3 | 59.99 |
| 10/16/2026 15:31 | 16 | 59.99 |
| 10/16/2026 15:30 | 100 | 60.00 |
| 10/16/2026 15:30 | 56 | 60.01 |
| 10/16/2026 15:30 | 44 | 60.01 |
| 10/16/2026 15:30 | 100 | 60.01 |
| 10/16/2026 15:30 | 4 | 60.05 |
| 10/16/2026 15:30 | 17 | 60.05 |
| 10/16/2026 15:30 | 50 | 60.08 |
| 10/16/2026 15:30 | 2 | 60.485 |
| 10/16/2026 15:30 | 5 | 60.41 |
| 10/16/2026 15:30 | 11503 | 60.16 |
| 10/16/2026 13:34 | 1 | 60.65 |
| 10/16/2026 13:06 | 100 | 60.30 |