Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.57
-0.0226
(
-3.81% )
|
0.5703
|
2'300 |
0.5745
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.57 |
| 07/11/2026 00:31 | 90 | 0.5785 |
| 07/11/2026 00:22 | 100 | 0.5712 |
| 07/10/2026 23:20 | � | 0.57 |
| 07/10/2026 22:34 | 10 | 0.585 |
| 07/10/2026 22:34 | 10 | 0.585 |
| 07/10/2026 22:30 | � | 0.57 |
| 07/10/2026 22:00 | � | 0.57 |
| 07/10/2026 22:00 | 12110 | 0.57 |
| 07/10/2026 21:59 | 54 | 0.571 |
| 07/10/2026 21:59 | 62 | 0.5738 |
| 07/10/2026 21:59 | 18 | 0.5738 |
| 07/10/2026 21:59 | 100 | 0.5737 |
| 07/10/2026 21:59 | 100 | 0.5704 |
| 07/10/2026 21:59 | 100 | 0.5704 |
| 07/10/2026 21:59 | 100 | 0.5704 |
| 07/10/2026 21:59 | 20 | 0.571 |
| 07/10/2026 21:59 | 5 | 0.571 |
| 07/10/2026 21:59 | 25 | 0.5711 |
| 07/10/2026 21:59 | 25 | 0.5711 |
| 07/10/2026 21:59 | 25 | 0.5711 |
| 07/10/2026 21:59 | 25 | 0.5711 |
| 07/10/2026 21:59 | 25 | 0.5711 |
| 07/10/2026 21:59 | 25 | 0.5711 |
| 07/10/2026 21:59 | 25 | 0.5711 |
| 07/10/2026 21:59 | 25 | 0.5711 |
| 07/10/2026 21:59 | 100 | 0.5726 |
| 07/10/2026 21:58 | 25 | 0.573 |
| 07/10/2026 21:58 | 25 | 0.5731 |
| 07/10/2026 21:58 | 25 | 0.5731 |
| 07/10/2026 21:58 | 25 | 0.5731 |
| 07/10/2026 21:58 | 25 | 0.5731 |
| 07/10/2026 21:58 | 25 | 0.5731 |
| 07/10/2026 21:58 | 25 | 0.5731 |
| 07/10/2026 21:58 | 5 | 0.5735 |
| 07/10/2026 21:58 | 5 | 0.574 |
| 07/10/2026 21:58 | 5 | 0.5745 |
| 07/10/2026 21:58 | 2 | 0.5749 |
| 07/10/2026 21:58 | 20 | 0.575 |
| 07/10/2026 21:58 | 300 | 0.5751 |
| 07/10/2026 21:58 | 19 | 0.5751 |
| 07/10/2026 21:58 | 1 | 0.5757 |
| 07/10/2026 21:58 | 48 | 0.5759 |
| 07/10/2026 21:58 | 100 | 0.576 |
| 07/10/2026 21:58 | 20 | 0.5762 |
| 07/10/2026 21:57 | 44 | 0.5764 |
| 07/10/2026 21:57 | 100 | 0.5765 |
| 07/10/2026 21:57 | 34 | 0.5769 |
| 07/10/2026 21:57 | 2 | 0.577 |
| 07/10/2026 21:57 | 100 | 0.577 |
| 07/10/2026 21:57 | 1 | 0.5772 |
| 07/10/2026 21:57 | 100 | 0.577 |
| 07/10/2026 21:57 | 100 | 0.577 |
| 07/10/2026 21:57 | 100 | 0.577 |
| 07/10/2026 21:57 | 100 | 0.577 |
| 07/10/2026 21:57 | 100 | 0.577 |
| 07/10/2026 21:57 | 1 | 0.577 |
| 07/10/2026 21:57 | 4 | 0.5775 |
| 07/10/2026 21:56 | 1 | 0.5776 |
| 07/10/2026 21:56 | 3 | 0.5776 |
| 07/10/2026 21:56 | 1 | 0.5776 |
| 07/10/2026 21:56 | 1 | 0.5776 |
| 07/10/2026 21:55 | 1 | 0.5776 |
| 07/10/2026 21:55 | 50 | 0.5776 |
| 07/10/2026 21:55 | 23 | 0.5776 |
| 07/10/2026 21:55 | 1 | 0.5775 |
| 07/10/2026 21:55 | 69 | 0.5799 |
| 07/10/2026 21:55 | 21 | 0.5799 |
| 07/10/2026 21:55 | 13 | 0.58 |
| 07/10/2026 21:55 | 6887 | 0.58 |
| 07/10/2026 21:55 | 2 | 0.58 |
| 07/10/2026 21:55 | 2500 | 0.58 |
| 07/10/2026 21:55 | 400 | 0.58 |
| 07/10/2026 21:55 | 200 | 0.58 |
| 07/10/2026 21:55 | 50 | 0.58 |
| 07/10/2026 21:55 | 50 | 0.58 |
| 07/10/2026 21:55 | 17000 | 0.58 |
| 07/10/2026 21:55 | 200 | 0.58 |
| 07/10/2026 21:55 | 5 | 0.58 |
| 07/10/2026 21:55 | 600 | 0.58 |
| 07/10/2026 21:55 | 50 | 0.58 |
| 07/10/2026 21:55 | 500 | 0.58 |
| 07/10/2026 21:55 | 450 | 0.58 |
| 07/10/2026 21:55 | 100 | 0.58 |
| 07/10/2026 21:55 | 100 | 0.58 |
| 07/10/2026 21:55 | 2 | 0.58 |
| 07/10/2026 21:55 | 4 | 0.58 |
| 07/10/2026 21:54 | 996 | 0.58 |
| 07/10/2026 21:53 | 1 | 0.5802 |
| 07/10/2026 21:53 | 1 | 0.5802 |
| 07/10/2026 21:53 | 32 | 0.5802 |
| 07/10/2026 21:52 | 1 | 0.5802 |
| 07/10/2026 21:52 | 1 | 0.5802 |
| 07/10/2026 21:52 | 1 | 0.5802 |
| 07/10/2026 21:52 | 1 | 0.5802 |
| 07/10/2026 21:52 | 1 | 0.5802 |
| 07/10/2026 21:51 | 1 | 0.5803 |
| 07/10/2026 21:51 | 1 | 0.5806 |
| 07/10/2026 21:51 | 1 | 0.5806 |
| 07/10/2026 21:50 | 1 | 0.5815 |
| 07/10/2026 21:49 | 9 | 0.5815 |
| 07/10/2026 21:49 | 200 | 0.5815 |
| 07/10/2026 21:49 | 91 | 0.5815 |
| 07/10/2026 21:47 | 81 | 0.5817 |
| 07/10/2026 21:46 | 200 | 0.582 |
| 07/10/2026 21:45 | 1 | 0.5825 |
| 07/10/2026 21:45 | 627 | 0.582 |
| 07/10/2026 21:45 | 73 | 0.5824 |
| 07/10/2026 21:45 | 1 | 0.5825 |
| 07/10/2026 21:45 | 1 | 0.5825 |
| 07/10/2026 21:44 | 86 | 0.5821 |
| 07/10/2026 21:44 | 14 | 0.5821 |
| 07/10/2026 21:44 | 50 | 0.5823 |
| 07/10/2026 21:44 | 18 | 0.583 |
| 07/10/2026 21:44 | 1 | 0.5843 |
| 07/10/2026 21:43 | 28 | 0.5844 |
| 07/10/2026 21:42 | 28 | 0.5844 |
| 07/10/2026 21:42 | 24 | 0.5844 |
| 07/10/2026 21:41 | 29 | 0.5844 |
| 07/10/2026 21:40 | 26 | 0.5844 |
| 07/10/2026 21:39 | 23 | 0.5844 |
| 07/10/2026 21:39 | 23 | 0.5837 |
| 07/10/2026 21:39 | 26 | 0.5837 |
| 07/10/2026 21:37 | 44 | 0.5837 |
| 07/10/2026 21:33 | 25 | 0.5848 |
| 07/10/2026 21:33 | 161 | 0.5822 |
| 07/10/2026 21:33 | 243 | 0.5822 |
| 07/10/2026 21:33 | 25 | 0.5848 |
| 07/10/2026 21:32 | 25 | 0.5848 |
| 07/10/2026 21:31 | 23 | 0.5848 |
| 07/10/2026 21:29 | 305 | 0.5822 |
| 07/10/2026 21:29 | 100 | 0.5823 |
| 07/10/2026 21:21 | 252 | 0.5822 |
| 07/10/2026 21:21 | 50 | 0.5823 |
| 07/10/2026 21:21 | 5 | 0.584 |
| 07/10/2026 21:20 | 4500 | 0.585 |
| 07/10/2026 21:20 | 3784 | 0.5855 |
| 07/10/2026 21:20 | 408 | 0.5855 |
| 07/10/2026 21:13 | 402 | 0.5855 |
| 07/10/2026 21:08 | 406 | 0.5855 |
| 07/10/2026 20:33 | 47 | 0.5897 |
| 07/10/2026 20:23 | 27 | 0.5897 |
| 07/10/2026 20:06 | 46 | 0.5897 |
| 07/10/2026 19:45 | 5 | 0.588 |
| 07/10/2026 19:45 | 47 | 0.5897 |
| 07/10/2026 19:44 | 4 | 0.588 |
| 07/10/2026 19:36 | 1 | 0.5889 |
| 07/10/2026 19:36 | 1 | 0.5889 |
| 07/10/2026 19:36 | 1 | 0.5889 |
| 07/10/2026 19:29 | 50 | 0.5877 |
| 07/10/2026 19:29 | 27 | 0.5878 |
| 07/10/2026 19:26 | 24 | 0.5894 |
| 07/10/2026 19:24 | 24 | 0.5894 |
| 07/10/2026 19:22 | 1 | 0.5894 |
| 07/10/2026 19:02 | 1 | 0.5898 |
| 07/10/2026 19:02 | 1 | 0.5898 |
| 07/10/2026 19:02 | 11 | 0.5898 |
| 07/10/2026 18:53 | 1 | 0.5898 |
| 07/10/2026 18:52 | 1 | 0.5898 |
| 07/10/2026 18:52 | 1 | 0.5898 |
| 07/10/2026 18:52 | 1 | 0.5898 |
| 07/10/2026 18:52 | 1 | 0.5898 |
| 07/10/2026 18:51 | 1 | 0.5898 |
| 07/10/2026 18:51 | 1 | 0.5898 |
| 07/10/2026 18:51 | 10 | 0.5898 |
| 07/10/2026 18:51 | 1 | 0.5898 |
| 07/10/2026 18:51 | 1 | 0.5899 |
| 07/10/2026 18:51 | 1 | 0.5899 |
| 07/10/2026 18:50 | 35 | 0.5899 |
| 07/10/2026 18:41 | 10 | 0.5875 |
| 07/10/2026 18:41 | 100 | 0.5875 |
| 07/10/2026 18:41 | 100 | 0.5875 |
| 07/10/2026 18:36 | 321 | 0.587 |
| 07/10/2026 18:36 | 699 | 0.587 |
| 07/10/2026 18:36 | 100 | 0.5871 |
| 07/10/2026 18:36 | 100 | 0.5871 |
| 07/10/2026 18:36 | 100 | 0.5874 |
| 07/10/2026 18:34 | 1 | 0.5898 |
| 07/10/2026 18:34 | 1 | 0.5898 |
| 07/10/2026 18:34 | 1 | 0.5898 |
| 07/10/2026 18:34 | 1 | 0.5898 |
| 07/10/2026 18:33 | 1 | 0.5898 |
| 07/10/2026 18:33 | 1 | 0.5899 |
| 07/10/2026 18:31 | 1 | 0.5898 |
| 07/10/2026 18:31 | 1 | 0.5898 |
| 07/10/2026 18:31 | 1 | 0.5898 |
| 07/10/2026 18:31 | 1 | 0.5898 |
| 07/10/2026 18:30 | 44 | 0.5893 |
| 07/10/2026 18:30 | 100 | 0.5892 |
| 07/10/2026 18:22 | 100 | 0.5872 |
| 07/10/2026 18:20 | 3 | 0.5872 |
| 07/10/2026 18:20 | 2 | 0.5872 |
| 07/10/2026 18:20 | 3 | 0.5872 |
| 07/10/2026 18:20 | 3 | 0.5872 |
| 07/10/2026 18:20 | 2 | 0.5872 |
| 07/10/2026 18:18 | 1 | 0.5885 |
| 07/10/2026 18:18 | 1 | 0.5885 |
| 07/10/2026 18:18 | 1 | 0.5885 |
| 07/10/2026 18:18 | 1 | 0.5885 |
| 07/10/2026 18:18 | 2 | 0.5885 |
| 07/10/2026 18:18 | 1 | 0.5885 |
| 07/10/2026 18:18 | 1 | 0.5885 |
| 07/10/2026 18:18 | 1 | 0.5885 |
| 07/10/2026 18:18 | 2 | 0.5885 |
| 07/10/2026 18:18 | 1 | 0.5885 |
| 07/10/2026 18:18 | 2 | 0.5885 |
| 07/10/2026 18:18 | 1 | 0.5885 |
| 07/10/2026 18:18 | 2 | 0.5885 |
| 07/10/2026 18:18 | 3 | 0.5873 |
| 07/10/2026 18:18 | 25 | 0.5873 |
| 07/10/2026 18:14 | 93 | 0.5899 |
| 07/10/2026 18:14 | 7 | 0.5896 |
| 07/10/2026 18:14 | 100 | 0.5896 |
| 07/10/2026 18:14 | 18 | 0.5896 |
| 07/10/2026 18:10 | 4 | 0.5899 |
| 07/10/2026 18:05 | 29 | 0.5899 |
| 07/10/2026 18:03 | 1 | 0.5899 |
| 07/10/2026 18:01 | 17 | 0.5899 |
| 07/10/2026 17:55 | 100 | 0.5871 |
| 07/10/2026 17:55 | 414 | 0.5871 |
| 07/10/2026 17:48 | 100 | 0.5909 |
| 07/10/2026 17:48 | 1 | 0.59 |
| 07/10/2026 17:45 | 1 | 0.59 |
| 07/10/2026 17:45 | 1 | 0.59 |
| 07/10/2026 17:45 | 1 | 0.59 |
| 07/10/2026 17:45 | 1 | 0.59 |
| 07/10/2026 17:44 | 13 | 0.59 |
| 07/10/2026 17:44 | 1 | 0.59 |
| 07/10/2026 17:30 | 1 | 0.5931 |
| 07/10/2026 17:19 | 280 | 0.5901 |
| 07/10/2026 17:10 | 37 | 0.5916 |
| 07/10/2026 17:10 | 500 | 0.5915 |
| 07/10/2026 17:10 | 84 | 0.5914 |
| 07/10/2026 17:10 | 10 | 0.5914 |
| 07/10/2026 17:06 | 300 | 0.59 |
| 07/10/2026 16:49 | 399 | 0.5951 |
| 07/10/2026 16:49 | 1 | 0.5951 |
| 07/10/2026 16:49 | 400 | 0.5952 |
| 07/10/2026 16:44 | 250 | 0.599 |
| 07/10/2026 16:44 | 100 | 0.5984 |
| 07/10/2026 16:27 | 42 | 0.5885 |
| 07/10/2026 16:27 | 58 | 0.5887 |
| 07/10/2026 16:26 | 42 | 0.5885 |
| 07/10/2026 16:26 | 100 | 0.5885 |
| 07/10/2026 16:23 | 502 | 0.5871 |
| 07/10/2026 16:23 | 199 | 0.5898 |
| 07/10/2026 16:21 | 1 | 0.5898 |
| 07/10/2026 16:13 | 6 | 0.59 |
| 07/10/2026 16:13 | 4 | 0.59 |
| 07/10/2026 16:13 | 30 | 0.5894 |
| 07/10/2026 16:13 | 1 | 0.5892 |
| 07/10/2026 16:06 | 100 | 0.59 |
| 07/10/2026 16:06 | 1627 | 0.5899 |
| 07/10/2026 16:06 | 100 | 0.5899 |
| 07/10/2026 16:06 | 100 | 0.5899 |
| 07/10/2026 15:55 | 21 | 0.588 |
| 07/10/2026 15:55 | 300 | 0.588 |
| 07/10/2026 15:55 | 2000 | 0.588 |
| 07/10/2026 15:55 | 1 | 0.588 |
| 07/10/2026 15:53 | 25 | 0.5892 |
| 07/10/2026 15:53 | 25 | 0.5892 |
| 07/10/2026 15:53 | 25 | 0.5892 |
| 07/10/2026 15:53 | 25 | 0.5892 |
| 07/10/2026 15:53 | 50 | 0.5892 |
| 07/10/2026 15:53 | 25 | 0.5892 |
| 07/10/2026 15:53 | 25 | 0.5892 |
| 07/10/2026 15:52 | 6 | 0.5894 |
| 07/10/2026 15:49 | 13 | 0.5882 |
| 07/10/2026 15:46 | 20 | 0.5839 |
| 07/10/2026 15:46 | 400 | 0.5839 |
| 07/10/2026 15:41 | 30 | 0.586 |
| 07/10/2026 15:32 | 73 | 0.59 |
| 07/10/2026 15:32 | 127 | 0.59 |
| 07/10/2026 15:32 | 73 | 0.59 |
| 07/10/2026 15:32 | 227 | 0.5901 |
| 07/10/2026 15:32 | 200 | 0.5901 |
| 07/10/2026 15:32 | 391 | 0.5901 |
| 07/10/2026 15:32 | 409 | 0.5901 |
| 07/10/2026 15:32 | 200 | 0.5901 |
| 07/10/2026 15:32 | 755 | 0.5901 |
| 07/10/2026 15:32 | 20 | 0.5901 |
| 07/10/2026 15:32 | 225 | 0.5901 |
| 07/10/2026 15:30 | 341 | 0.5955 |
| 07/10/2026 15:30 | 30 | 0.5955 |
| 07/10/2026 15:30 | 200 | 0.596 |
| 07/10/2026 15:30 | 4705 | 0.60 |
| 07/10/2026 15:29 | 3 | 0.6047 |
| 07/10/2026 14:35 | 100 | 0.614 |
| 07/10/2026 13:28 | 41 | 0.5915 |