Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:50
|
Geld Volumen |
Brief
26.08.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
0.593
+0.0001
(
+0.02% )
|
0.5932
|
1'000 |
0.5994
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 0.593 |
| 08/26/2026 22:00 | 3064 | 0.593 |
| 08/26/2026 21:59 | 400 | 0.5933 |
| 08/26/2026 21:59 | 1 | 0.5933 |
| 08/26/2026 21:59 | 1 | 0.5933 |
| 08/26/2026 21:56 | 458 | 0.5933 |
| 08/26/2026 21:56 | 536 | 0.5933 |
| 08/26/2026 21:56 | 6 | 0.5933 |
| 08/26/2026 21:56 | 1000 | 0.5933 |
| 08/26/2026 21:56 | 567 | 0.5933 |
| 08/26/2026 21:55 | 910 | 0.5933 |
| 08/26/2026 21:55 | 100 | 0.5932 |
| 08/26/2026 21:55 | 100 | 0.5933 |
| 08/26/2026 21:54 | 100 | 0.5933 |
| 08/26/2026 21:53 | 100 | 0.5931 |
| 08/26/2026 21:53 | 100 | 0.5931 |
| 08/26/2026 21:53 | 100 | 0.5931 |
| 08/26/2026 21:52 | 100 | 0.5931 |
| 08/26/2026 21:44 | 1 | 0.593 |
| 08/26/2026 21:44 | 99 | 0.5931 |
| 08/26/2026 21:44 | 1 | 0.5931 |
| 08/26/2026 21:41 | 100 | 0.5956 |
| 08/26/2026 21:41 | 143 | 0.5956 |
| 08/26/2026 21:40 | 38 | 0.5957 |
| 08/26/2026 21:38 | 100 | 0.5957 |
| 08/26/2026 21:38 | 4 | 0.5959 |
| 08/26/2026 21:38 | 100 | 0.5961 |
| 08/26/2026 21:38 | 6 | 0.5962 |
| 08/26/2026 21:30 | 100 | 0.5962 |
| 08/26/2026 21:30 | 62 | 0.5962 |
| 08/26/2026 21:21 | 81 | 0.5957 |
| 08/26/2026 21:18 | 28 | 0.5956 |
| 08/26/2026 21:10 | 68 | 0.5956 |
| 08/26/2026 21:10 | 32 | 0.5957 |
| 08/26/2026 21:10 | 100 | 0.5958 |
| 08/26/2026 21:10 | 68 | 0.5957 |
| 08/26/2026 21:10 | 100 | 0.5958 |
| 08/26/2026 21:05 | 68 | 0.5958 |
| 08/26/2026 21:05 | 100 | 0.5958 |
| 08/26/2026 21:00 | 73 | 0.5946 |
| 08/26/2026 20:56 | 78 | 0.5946 |
| 08/26/2026 20:24 | 2 | 0.5963 |
| 08/26/2026 20:23 | 100 | 0.5963 |
| 08/26/2026 20:23 | 200 | 0.5963 |
| 08/26/2026 20:23 | 1000 | 0.5964 |
| 08/26/2026 20:23 | 100 | 0.5965 |
| 08/26/2026 20:10 | 25 | 0.5979 |
| 08/26/2026 19:47 | 100 | 0.5992 |
| 08/26/2026 19:37 | 100 | 0.60 |
| 08/26/2026 19:37 | 250 | 0.60 |
| 08/26/2026 19:37 | 1 | 0.5999 |
| 08/26/2026 19:37 | 100 | 0.5998 |
| 08/26/2026 19:25 | 4 | 0.5971 |
| 08/26/2026 19:25 | 100 | 0.5971 |
| 08/26/2026 19:19 | 543 | 0.5977 |
| 08/26/2026 19:19 | 1000 | 0.5977 |
| 08/26/2026 19:02 | 57 | 0.5977 |
| 08/26/2026 19:00 | 36 | 0.5978 |
| 08/26/2026 18:53 | 64 | 0.5978 |
| 08/26/2026 18:53 | 168 | 0.5979 |
| 08/26/2026 18:53 | 2 | 0.5979 |
| 08/26/2026 18:31 | 3 | 0.5955 |
| 08/26/2026 18:31 | 100 | 0.5951 |
| 08/26/2026 18:31 | 100 | 0.5952 |
| 08/26/2026 18:30 | 15 | 0.5962 |
| 08/26/2026 18:29 | 68 | 0.5965 |
| 08/26/2026 18:29 | 100 | 0.5965 |
| 08/26/2026 18:29 | 168 | 0.5966 |
| 08/26/2026 18:10 | 25 | 0.5981 |
| 08/26/2026 18:10 | 25 | 0.5981 |
| 08/26/2026 18:10 | 100 | 0.5962 |
| 08/26/2026 18:10 | 11 | 0.5962 |
| 08/26/2026 18:10 | 39 | 0.5962 |
| 08/26/2026 18:10 | 100 | 0.5962 |
| 08/26/2026 18:10 | 100 | 0.5962 |
| 08/26/2026 17:57 | 100 | 0.5961 |
| 08/26/2026 17:57 | 100 | 0.5961 |
| 08/26/2026 17:55 | 200 | 0.5961 |
| 08/26/2026 17:51 | 278 | 0.596 |
| 08/26/2026 17:51 | 100 | 0.5961 |
| 08/26/2026 17:45 | 100 | 0.5962 |
| 08/26/2026 17:45 | 200 | 0.5962 |
| 08/26/2026 17:45 | 100 | 0.5963 |
| 08/26/2026 17:33 | 100 | 0.5969 |
| 08/26/2026 17:33 | 37 | 0.5981 |
| 08/26/2026 17:33 | 100 | 0.5981 |
| 08/26/2026 17:33 | 100 | 0.5969 |
| 08/26/2026 17:33 | 535 | 0.5981 |
| 08/26/2026 17:33 | 300 | 0.5982 |
| 08/26/2026 17:23 | 100 | 0.5983 |
| 08/26/2026 17:23 | 65 | 0.5981 |
| 08/26/2026 17:23 | 200 | 0.5982 |
| 08/26/2026 17:22 | 200 | 0.5992 |
| 08/26/2026 17:01 | 10 | 0.60 |
| 08/26/2026 17:01 | 100 | 0.60 |
| 08/26/2026 16:44 | 100 | 0.6021 |
| 08/26/2026 16:40 | 100 | 0.6021 |
| 08/26/2026 16:33 | 100 | 0.60 |
| 08/26/2026 16:33 | 10 | 0.60 |
| 08/26/2026 16:33 | 100 | 0.60 |
| 08/26/2026 16:32 | 25 | 0.5991 |
| 08/26/2026 16:32 | 25 | 0.5991 |
| 08/26/2026 16:32 | 25 | 0.5991 |
| 08/26/2026 16:32 | 25 | 0.5991 |
| 08/26/2026 16:32 | 25 | 0.5991 |
| 08/26/2026 16:32 | 25 | 0.5991 |
| 08/26/2026 16:28 | 100 | 0.5981 |
| 08/26/2026 16:28 | 200 | 0.598 |
| 08/26/2026 16:28 | 100 | 0.598 |
| 08/26/2026 16:28 | 100 | 0.5982 |
| 08/26/2026 16:26 | 100 | 0.6001 |
| 08/26/2026 16:25 | 100 | 0.6001 |
| 08/26/2026 16:24 | 100 | 0.6001 |
| 08/26/2026 16:23 | 300 | 0.6001 |
| 08/26/2026 16:22 | 50 | 0.6002 |
| 08/26/2026 16:22 | 141 | 0.6002 |
| 08/26/2026 16:22 | 159 | 0.6002 |
| 08/26/2026 16:20 | 100 | 0.6017 |
| 08/26/2026 16:19 | 900 | 0.6016 |
| 08/26/2026 16:16 | 100 | 0.6004 |
| 08/26/2026 16:09 | 50 | 0.606 |
| 08/26/2026 16:09 | 50 | 0.606 |
| 08/26/2026 16:09 | 174 | 0.606 |
| 08/26/2026 16:09 | 2 | 0.606 |
| 08/26/2026 16:09 | 24 | 0.606 |
| 08/26/2026 16:09 | 25 | 0.6061 |
| 08/26/2026 16:07 | 100 | 0.6088 |
| 08/26/2026 16:07 | 161 | 0.6098 |
| 08/26/2026 15:56 | 2242 | 0.6002 |
| 08/26/2026 15:56 | 478 | 0.6002 |
| 08/26/2026 15:56 | 1920 | 0.6002 |
| 08/26/2026 15:56 | 471 | 0.6002 |
| 08/26/2026 15:56 | 471 | 0.6002 |
| 08/26/2026 15:56 | 100 | 0.6009 |
| 08/26/2026 15:56 | 100 | 0.6011 |
| 08/26/2026 15:53 | 300 | 0.6053 |
| 08/26/2026 15:49 | 1 | 0.61 |
| 08/26/2026 15:49 | 100 | 0.61 |
| 08/26/2026 15:49 | 900 | 0.61 |
| 08/26/2026 15:49 | 100 | 0.6099 |
| 08/26/2026 15:47 | 100 | 0.6092 |
| 08/26/2026 15:47 | 100 | 0.6091 |
| 08/26/2026 15:46 | 16 | 0.6089 |
| 08/26/2026 15:46 | 84 | 0.6077 |
| 08/26/2026 15:44 | 10 | 0.6066 |
| 08/26/2026 15:44 | 6 | 0.6066 |
| 08/26/2026 15:44 | 4 | 0.6066 |
| 08/26/2026 15:44 | 10 | 0.6066 |
| 08/26/2026 15:33 | 14 | 0.6098 |
| 08/26/2026 15:33 | 75 | 0.6127 |
| 08/26/2026 15:33 | 25 | 0.6127 |
| 08/26/2026 15:33 | 1 | 0.6103 |
| 08/26/2026 15:33 | 25 | 0.61 |
| 08/26/2026 15:33 | 50 | 0.61 |
| 08/26/2026 15:33 | 25 | 0.61 |
| 08/26/2026 15:33 | 75 | 0.6074 |
| 08/26/2026 15:33 | 25 | 0.6074 |
| 08/26/2026 15:33 | 10300 | 0.61 |
| 08/26/2026 15:33 | 500 | 0.61 |
| 08/26/2026 15:33 | 667 | 0.61 |
| 08/26/2026 15:33 | 200 | 0.61 |
| 08/26/2026 15:33 | 100 | 0.6099 |
| 08/26/2026 15:33 | 112 | 0.6095 |
| 08/26/2026 15:33 | 14 | 0.6095 |
| 08/26/2026 15:33 | 72 | 0.6062 |
| 08/26/2026 15:33 | 14 | 0.6062 |
| 08/26/2026 15:33 | 5 | 0.6062 |
| 08/26/2026 15:33 | 9 | 0.6062 |
| 08/26/2026 15:33 | 14 | 0.6042 |
| 08/26/2026 15:33 | 14 | 0.6056 |
| 08/26/2026 15:33 | 14 | 0.6056 |
| 08/26/2026 15:33 | 14 | 0.6056 |
| 08/26/2026 15:33 | 5 | 0.6056 |
| 08/26/2026 15:33 | 9 | 0.6056 |
| 08/26/2026 15:33 | 14 | 0.6056 |
| 08/26/2026 15:33 | 14 | 0.6056 |
| 08/26/2026 15:33 | 14 | 0.6056 |
| 08/26/2026 15:33 | 14 | 0.6056 |
| 08/26/2026 15:33 | 14 | 0.6056 |
| 08/26/2026 15:33 | 14 | 0.6047 |
| 08/26/2026 15:33 | 86 | 0.6062 |
| 08/26/2026 15:33 | 14 | 0.6062 |
| 08/26/2026 15:33 | 1000 | 0.609 |
| 08/26/2026 15:33 | 200 | 0.609 |
| 08/26/2026 15:33 | 14 | 0.609 |
| 08/26/2026 15:33 | 1000 | 0.6089 |
| 08/26/2026 15:33 | 300 | 0.6047 |
| 08/26/2026 15:33 | 14 | 0.6076 |
| 08/26/2026 15:33 | 100 | 0.6073 |
| 08/26/2026 15:33 | 61 | 0.6064 |
| 08/26/2026 15:33 | 139 | 0.6064 |
| 08/26/2026 15:33 | 16 | 0.6064 |
| 08/26/2026 15:33 | 23 | 0.6064 |
| 08/26/2026 15:33 | 100 | 0.6053 |
| 08/26/2026 15:33 | 100 | 0.6052 |
| 08/26/2026 15:33 | 100 | 0.6048 |
| 08/26/2026 15:33 | 1000 | 0.6088 |
| 08/26/2026 15:33 | 200 | 0.6088 |
| 08/26/2026 15:33 | 1600 | 0.6088 |
| 08/26/2026 15:33 | 100 | 0.6088 |
| 08/26/2026 15:33 | 1000 | 0.6087 |
| 08/26/2026 15:33 | 100 | 0.6067 |
| 08/26/2026 15:33 | 300 | 0.6046 |
| 08/26/2026 15:33 | 700 | 0.6049 |
| 08/26/2026 15:33 | 300 | 0.6049 |
| 08/26/2026 15:33 | 100 | 0.6049 |
| 08/26/2026 15:33 | 100 | 0.6049 |
| 08/26/2026 15:33 | 100 | 0.6048 |
| 08/26/2026 15:33 | 1000 | 0.6048 |
| 08/26/2026 15:33 | 200 | 0.6038 |
| 08/26/2026 15:33 | 200 | 0.602 |
| 08/26/2026 15:33 | 300 | 0.6001 |
| 08/26/2026 15:33 | 100 | 0.60 |
| 08/26/2026 15:33 | 600 | 0.60 |
| 08/26/2026 15:33 | 42 | 0.60 |
| 08/26/2026 15:33 | 100 | 0.5997 |
| 08/26/2026 15:31 | 25 | 0.5893 |
| 08/26/2026 15:31 | 25 | 0.5893 |
| 08/26/2026 15:31 | 25 | 0.5893 |
| 08/26/2026 15:31 | 100 | 0.5893 |
| 08/26/2026 15:31 | 100 | 0.5893 |
| 08/26/2026 15:31 | 25 | 0.5893 |
| 08/26/2026 15:31 | 25 | 0.5893 |
| 08/26/2026 15:31 | 100 | 0.5893 |
| 08/26/2026 15:31 | 25 | 0.5893 |
| 08/26/2026 15:31 | 25 | 0.5893 |
| 08/26/2026 15:30 | 17868 | 0.58 |
| 08/26/2026 15:25 | 50 | 0.59 |
| 08/26/2026 15:25 | 500 | 0.59 |
| 08/26/2026 15:25 | 300 | 0.59 |
| 08/26/2026 14:30 | 50 | 0.59 |