Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
21:36:09
|
Geld
04.11.2025 -
21:36:38
|
Geld Volumen |
Brief
04.11.2025 -
21:36:38
|
Brief Volumen |
|---|---|---|---|---|
|
1.475
-0.085
(
-5.45% )
|
1.47
|
29'500 |
1.48
|
5'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 15:36 | 33 | 1.47 |
| 11/04/2025 15:36 | 14 | 1.475 |
| 11/04/2025 15:35 | 100 | 1.4735 |
| 11/04/2025 15:35 | 23 | 1.479 |
| 11/04/2025 15:35 | 100 | 1.475 |
| 11/04/2025 15:35 | 100 | 1.48 |
| 11/04/2025 15:35 | 1800 | 1.475 |
| 11/04/2025 15:35 | 100 | 1.475 |
| 11/04/2025 15:35 | 21 | 1.4791 |
| 11/04/2025 15:35 | 1 | 1.475 |
| 11/04/2025 15:35 | 450 | 1.4701 |
| 11/04/2025 15:35 | 100 | 1.475 |
| 11/04/2025 15:35 | 428 | 1.475 |
| 11/04/2025 15:34 | 50 | 1.47 |
| 11/04/2025 15:34 | 100 | 1.475 |
| 11/04/2025 15:34 | 16 | 1.4799 |
| 11/04/2025 15:34 | 50 | 1.475 |
| 11/04/2025 15:34 | 80 | 1.4764 |
| 11/04/2025 15:34 | 80 | 1.48 |
| 11/04/2025 15:34 | 70 | 1.4758 |
| 11/04/2025 15:34 | 100 | 1.475 |
| 11/04/2025 15:34 | 2 | 1.48 |
| 11/04/2025 15:34 | 1317 | 1.47 |
| 11/04/2025 15:34 | 200 | 1.47 |
| 11/04/2025 15:34 | 8 | 1.475 |
| 11/04/2025 15:34 | 500 | 1.47 |
| 11/04/2025 15:33 | 1 | 1.4758 |
| 11/04/2025 15:33 | 100 | 1.48 |
| 11/04/2025 15:33 | 2502 | 1.475 |
| 11/04/2025 15:32 | 50 | 1.475 |
| 11/04/2025 15:32 | 100 | 1.475 |
| 11/04/2025 15:32 | 1 | 1.475 |
| 11/04/2025 15:32 | 100 | 1.475 |
| 11/04/2025 15:32 | 3300 | 1.475 |
| 11/04/2025 15:32 | 65 | 1.475 |
| 11/04/2025 15:31 | 50 | 1.475 |
| 11/04/2025 15:31 | 10 | 1.4767 |
| 11/04/2025 15:31 | 100 | 1.48 |
| 11/04/2025 15:31 | 62 | 1.475 |
| 11/04/2025 15:31 | 10 | 1.475 |
| 11/04/2025 15:31 | 1 | 1.475 |
| 11/04/2025 15:31 | 1 | 1.4798 |