Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:21:33
|
Geld
04.11.2025 -
20:29:05
|
Geld Volumen |
Brief
04.11.2025 -
20:29:05
|
Brief Volumen |
|---|---|---|---|---|
|
1.495
-0.065
(
-4.17% )
|
1.49
|
16'200 |
1.50
|
7'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:21 | 15 | 1.50 |
| 11/04/2025 14:20 | 2 | 1.4951 |
| 11/04/2025 14:20 | 400 | 1.495 |
| 11/04/2025 14:20 | 400 | 1.495 |
| 11/04/2025 14:20 | 1 | 1.497096 |
| 11/04/2025 14:20 | 1 | 1.495 |
| 11/04/2025 14:20 | 559 | 1.4971 |
| 11/04/2025 14:19 | 25 | 1.50 |
| 11/04/2025 14:19 | 50 | 1.4942 |
| 11/04/2025 14:19 | 12 | 1.495 |
| 11/04/2025 14:19 | 2 | 1.50 |
| 11/04/2025 14:19 | 67 | 1.4999 |
| 11/04/2025 14:18 | 1 | 1.4945 |
| 11/04/2025 14:18 | 1500 | 1.4999 |
| 11/04/2025 14:18 | 2 | 1.50 |
| 11/04/2025 14:17 | 3407 | 1.4912 |
| 11/04/2025 14:17 | 1312 | 1.4912 |
| 11/04/2025 14:17 | 1 | 1.50 |
| 11/04/2025 14:17 | 6 | 1.50 |
| 11/04/2025 14:16 | 1000 | 1.495 |
| 11/04/2025 14:16 | 1450 | 1.495 |
| 11/04/2025 14:16 | 300 | 1.50 |
| 11/04/2025 14:16 | 400 | 1.50 |
| 11/04/2025 14:16 | 800 | 1.50 |
| 11/04/2025 14:16 | 1000 | 1.50 |
| 11/04/2025 14:16 | 700 | 1.495 |