Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.4235
-0.0196
(
-4.42% )
|
0.427
|
4'000 |
0.4282
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.4235 |
| 10/16/2026 23:20 | � | 0.4235 |
| 10/16/2026 22:57 | 100 | 0.4251 |
| 10/16/2026 22:57 | 100 | 0.4251 |
| 10/16/2026 22:30 | � | 0.4235 |
| 10/16/2026 22:00 | � | 0.4235 |
| 10/16/2026 22:00 | 92541 | 0.4235 |
| 10/16/2026 21:59 | 100 | 0.4276 |
| 10/16/2026 21:59 | 200 | 0.4276 |
| 10/16/2026 21:59 | 200 | 0.4276 |
| 10/16/2026 21:59 | 200 | 0.4276 |
| 10/16/2026 21:59 | 200 | 0.4276 |
| 10/16/2026 21:59 | 20 | 0.426 |
| 10/16/2026 21:59 | 20 | 0.426 |
| 10/16/2026 21:59 | 55 | 0.426 |
| 10/16/2026 21:59 | 45 | 0.426 |
| 10/16/2026 21:59 | 153 | 0.4247 |
| 10/16/2026 21:59 | 100 | 0.4255 |
| 10/16/2026 21:59 | 400 | 0.4259 |
| 10/16/2026 21:59 | 35 | 0.4232 |
| 10/16/2026 21:59 | 1 | 0.4246 |
| 10/16/2026 21:59 | 100 | 0.4247 |
| 10/16/2026 21:59 | 200 | 0.4252 |
| 10/16/2026 21:59 | 300 | 0.426 |
| 10/16/2026 21:59 | 300 | 0.426 |
| 10/16/2026 21:59 | 100 | 0.426 |
| 10/16/2026 21:59 | 280 | 0.4257 |
| 10/16/2026 21:59 | 20 | 0.4257 |
| 10/16/2026 21:59 | 300 | 0.4257 |
| 10/16/2026 21:59 | 100 | 0.4257 |
| 10/16/2026 21:59 | 100 | 0.4257 |
| 10/16/2026 21:59 | 100 | 0.4257 |
| 10/16/2026 21:59 | 100 | 0.4257 |
| 10/16/2026 21:59 | 100 | 0.4259 |
| 10/16/2026 21:59 | 200 | 0.426 |
| 10/16/2026 21:59 | 100 | 0.4259 |
| 10/16/2026 21:59 | 100 | 0.426 |
| 10/16/2026 21:59 | 100 | 0.4259 |
| 10/16/2026 21:59 | 100 | 0.4259 |
| 10/16/2026 21:59 | 100 | 0.4259 |
| 10/16/2026 21:59 | 160 | 0.4257 |
| 10/16/2026 21:59 | 100 | 0.4255 |
| 10/16/2026 21:59 | 100 | 0.4255 |
| 10/16/2026 21:59 | 100 | 0.4255 |
| 10/16/2026 21:59 | 100 | 0.4258 |
| 10/16/2026 21:59 | 400 | 0.4257 |
| 10/16/2026 21:59 | 100 | 0.4258 |
| 10/16/2026 21:59 | 100 | 0.4257 |
| 10/16/2026 21:59 | 100 | 0.4256 |
| 10/16/2026 21:58 | 100 | 0.4251 |
| 10/16/2026 21:58 | 100 | 0.4255 |
| 10/16/2026 21:58 | 80 | 0.4247 |
| 10/16/2026 21:58 | 20 | 0.4247 |
| 10/16/2026 21:58 | 1700 | 0.4241 |
| 10/16/2026 21:58 | 300 | 0.4241 |
| 10/16/2026 21:58 | 300 | 0.4241 |
| 10/16/2026 21:58 | 300 | 0.4241 |
| 10/16/2026 21:58 | 300 | 0.4241 |
| 10/16/2026 21:58 | 698 | 0.4213 |
| 10/16/2026 21:58 | 100 | 0.4214 |
| 10/16/2026 21:58 | 2 | 0.4216 |
| 10/16/2026 21:58 | 100 | 0.4218 |
| 10/16/2026 21:58 | 100 | 0.4218 |
| 10/16/2026 21:58 | 100 | 0.4218 |
| 10/16/2026 21:58 | 100 | 0.4225 |
| 10/16/2026 21:58 | 100 | 0.422 |
| 10/16/2026 21:58 | 100 | 0.4221 |
| 10/16/2026 21:58 | 248 | 0.4213 |
| 10/16/2026 21:58 | 452 | 0.4214 |
| 10/16/2026 21:58 | 100 | 0.4214 |
| 10/16/2026 21:58 | 500 | 0.4213 |
| 10/16/2026 21:58 | 100 | 0.4216 |
| 10/16/2026 21:58 | 100 | 0.4216 |
| 10/16/2026 21:58 | 100 | 0.4223 |
| 10/16/2026 21:58 | 100 | 0.4218 |
| 10/16/2026 21:58 | 100 | 0.4221 |
| 10/16/2026 21:58 | 98 | 0.4221 |
| 10/16/2026 21:58 | 2 | 0.422 |
| 10/16/2026 21:58 | 100 | 0.4221 |
| 10/16/2026 21:58 | 100 | 0.4219 |
| 10/16/2026 21:58 | 100 | 0.422 |
| 10/16/2026 21:57 | 500 | 0.425 |
| 10/16/2026 21:57 | 200 | 0.425 |
| 10/16/2026 21:57 | 800 | 0.425 |
| 10/16/2026 21:57 | 100 | 0.4256 |
| 10/16/2026 21:57 | 20 | 0.4257 |
| 10/16/2026 21:57 | 80 | 0.4257 |
| 10/16/2026 21:57 | 800 | 0.4253 |
| 10/16/2026 21:57 | 100 | 0.4253 |
| 10/16/2026 21:57 | 100 | 0.4252 |
| 10/16/2026 21:57 | 100 | 0.425 |
| 10/16/2026 21:57 | 310 | 0.425 |
| 10/16/2026 21:57 | 100 | 0.4249 |
| 10/16/2026 21:57 | 100 | 0.4249 |
| 10/16/2026 21:57 | 100 | 0.4247 |
| 10/16/2026 21:56 | 100 | 0.4235 |
| 10/16/2026 21:56 | 300 | 0.4235 |
| 10/16/2026 21:56 | 100 | 0.4238 |
| 10/16/2026 21:55 | 100 | 0.4249 |
| 10/16/2026 21:55 | 60 | 0.425 |
| 10/16/2026 21:55 | 100 | 0.4263 |
| 10/16/2026 21:55 | 60 | 0.4263 |
| 10/16/2026 21:55 | 2 | 0.424 |
| 10/16/2026 21:55 | 50 | 0.4265 |
| 10/16/2026 21:55 | 93 | 0.4266 |
| 10/16/2026 21:55 | 907 | 0.4266 |
| 10/16/2026 21:55 | 93 | 0.4266 |
| 10/16/2026 21:55 | 100 | 0.4267 |
| 10/16/2026 21:55 | 200 | 0.4267 |
| 10/16/2026 21:55 | 125 | 0.4269 |
| 10/16/2026 21:55 | 100 | 0.4269 |
| 10/16/2026 21:55 | 100 | 0.4269 |
| 10/16/2026 21:55 | 200 | 0.4269 |
| 10/16/2026 21:55 | 475 | 0.4269 |
| 10/16/2026 21:55 | 325 | 0.4269 |
| 10/16/2026 21:54 | 120 | 0.427 |
| 10/16/2026 21:54 | 100 | 0.4269 |
| 10/16/2026 21:54 | 100 | 0.4261 |
| 10/16/2026 21:54 | 100 | 0.4255 |
| 10/16/2026 21:54 | 100 | 0.4256 |
| 10/16/2026 21:54 | 100 | 0.4256 |
| 10/16/2026 21:54 | 100 | 0.4256 |
| 10/16/2026 21:53 | 100 | 0.4256 |
| 10/16/2026 21:53 | 100 | 0.4256 |
| 10/16/2026 21:53 | 100 | 0.4256 |
| 10/16/2026 21:53 | 100 | 0.4256 |
| 10/16/2026 21:53 | 100 | 0.4255 |
| 10/16/2026 21:53 | 100 | 0.4256 |
| 10/16/2026 21:53 | 100 | 0.4255 |
| 10/16/2026 21:53 | 700 | 0.4255 |
| 10/16/2026 21:53 | 200 | 0.4256 |
| 10/16/2026 21:53 | 400 | 0.4249 |
| 10/16/2026 21:53 | 1400 | 0.4248 |
| 10/16/2026 21:53 | 100 | 0.4248 |
| 10/16/2026 21:53 | 400 | 0.4236 |
| 10/16/2026 21:53 | 390 | 0.4236 |
| 10/16/2026 21:52 | 100 | 0.4237 |
| 10/16/2026 21:52 | 200 | 0.4238 |
| 10/16/2026 21:51 | 60 | 0.4215 |
| 10/16/2026 21:51 | 24 | 0.4215 |
| 10/16/2026 21:51 | 25 | 0.4215 |
| 10/16/2026 21:51 | 25 | 0.4215 |
| 10/16/2026 21:51 | 100 | 0.4216 |
| 10/16/2026 21:51 | 1 | 0.4219 |
| 10/16/2026 21:51 | 100 | 0.422 |
| 10/16/2026 21:51 | 1 | 0.422 |
| 10/16/2026 21:51 | 100 | 0.4221 |
| 10/16/2026 21:51 | 241 | 0.4224 |
| 10/16/2026 21:51 | 100 | 0.4225 |
| 10/16/2026 21:51 | 500 | 0.4239 |
| 10/16/2026 21:50 | 1 | 0.423 |
| 10/16/2026 21:50 | 100 | 0.4239 |
| 10/16/2026 21:50 | 100 | 0.4239 |
| 10/16/2026 21:50 | 25 | 0.4235 |
| 10/16/2026 21:48 | 8 | 0.4243 |
| 10/16/2026 21:47 | 50 | 0.4245 |
| 10/16/2026 21:46 | 100 | 0.425 |
| 10/16/2026 21:44 | 60 | 0.425 |
| 10/16/2026 21:44 | 30 | 0.425 |
| 10/16/2026 21:43 | 5 | 0.4255 |
| 10/16/2026 21:43 | 10 | 0.426 |
| 10/16/2026 21:42 | 100 | 0.4266 |
| 10/16/2026 21:41 | 100 | 0.4266 |
| 10/16/2026 21:40 | 100 | 0.4265 |
| 10/16/2026 21:37 | 1 | 0.426 |
| 10/16/2026 21:35 | 100 | 0.4265 |
| 10/16/2026 21:33 | 100 | 0.4275 |
| 10/16/2026 21:33 | 40 | 0.4275 |
| 10/16/2026 21:29 | 1 | 0.43 |
| 10/16/2026 21:29 | 500 | 0.43 |
| 10/16/2026 21:29 | 1 | 0.43 |
| 10/16/2026 21:29 | 1 | 0.43 |
| 10/16/2026 21:29 | 1 | 0.43 |
| 10/16/2026 21:29 | 200 | 0.43 |
| 10/16/2026 21:29 | 1 | 0.43 |
| 10/16/2026 21:29 | 30 | 0.43 |
| 10/16/2026 21:29 | 50 | 0.43 |
| 10/16/2026 21:28 | 100 | 0.431 |
| 10/16/2026 21:28 | 100 | 0.431 |
| 10/16/2026 21:28 | 5200 | 0.432 |
| 10/16/2026 21:27 | 500 | 0.432 |
| 10/16/2026 21:27 | 300 | 0.4321 |
| 10/16/2026 21:27 | 100 | 0.4322 |
| 10/16/2026 21:17 | 2600 | 0.4365 |
| 10/16/2026 21:17 | 300 | 0.4365 |
| 10/16/2026 21:16 | 200 | 0.4366 |
| 10/16/2026 21:16 | 200 | 0.4366 |
| 10/16/2026 21:15 | 100 | 0.4364 |
| 10/16/2026 21:15 | 56 | 0.4364 |
| 10/16/2026 21:13 | 44 | 0.4364 |
| 10/16/2026 21:09 | 616 | 0.4363 |
| 10/16/2026 21:09 | 100 | 0.4363 |
| 10/16/2026 21:09 | 100 | 0.4334 |
| 10/16/2026 21:09 | 5700 | 0.4333 |
| 10/16/2026 21:09 | 300 | 0.4333 |
| 10/16/2026 21:09 | 100 | 0.4329 |
| 10/16/2026 21:08 | 300 | 0.432 |
| 10/16/2026 21:08 | 100 | 0.432 |
| 10/16/2026 21:08 | 100 | 0.432 |
| 10/16/2026 21:07 | 100 | 0.4319 |
| 10/16/2026 21:07 | 1 | 0.4322 |
| 10/16/2026 21:07 | 100 | 0.4322 |
| 10/16/2026 21:07 | 35 | 0.4327 |
| 10/16/2026 21:03 | 15 | 0.4327 |
| 10/16/2026 20:54 | 100 | 0.4334 |
| 10/16/2026 20:50 | 100 | 0.4335 |
| 10/16/2026 20:50 | 100 | 0.4335 |
| 10/16/2026 20:49 | 100 | 0.4335 |
| 10/16/2026 20:47 | 2 | 0.433 |
| 10/16/2026 20:43 | 100 | 0.4326 |
| 10/16/2026 20:43 | 100 | 0.4326 |
| 10/16/2026 20:42 | 100 | 0.4336 |
| 10/16/2026 20:27 | 500 | 0.4324 |
| 10/16/2026 20:26 | 400 | 0.4324 |
| 10/16/2026 20:20 | 1 | 0.432 |
| 10/16/2026 20:20 | 10 | 0.432 |
| 10/16/2026 20:20 | 1 | 0.432 |
| 10/16/2026 20:11 | 15 | 0.4329 |
| 10/16/2026 20:11 | 10 | 0.4329 |
| 10/16/2026 20:08 | 100 | 0.4325 |
| 10/16/2026 20:08 | 100 | 0.4326 |
| 10/16/2026 19:48 | 36 | 0.4329 |
| 10/16/2026 19:48 | 15 | 0.433 |
| 10/16/2026 19:47 | 100 | 0.4332 |
| 10/16/2026 19:47 | 10 | 0.4332 |
| 10/16/2026 19:47 | 10 | 0.4332 |
| 10/16/2026 19:47 | 30 | 0.4332 |
| 10/16/2026 19:47 | 50 | 0.4333 |
| 10/16/2026 19:31 | 100 | 0.4335 |
| 10/16/2026 19:25 | 10 | 0.4328 |
| 10/16/2026 19:25 | 10 | 0.4328 |
| 10/16/2026 19:12 | 50 | 0.4335 |
| 10/16/2026 19:12 | 100 | 0.4335 |
| 10/16/2026 19:11 | 200 | 0.4335 |
| 10/16/2026 19:05 | 5 | 0.434 |
| 10/16/2026 19:04 | 37 | 0.4349 |
| 10/16/2026 19:04 | 15 | 0.435 |
| 10/16/2026 19:04 | 8700 | 0.435 |
| 10/16/2026 19:04 | 1285 | 0.435 |
| 10/16/2026 19:04 | 715 | 0.435 |
| 10/16/2026 19:04 | 400 | 0.435 |
| 10/16/2026 19:02 | 200 | 0.436 |
| 10/16/2026 19:02 | 400 | 0.436 |
| 10/16/2026 19:02 | 100 | 0.4357 |
| 10/16/2026 19:01 | 50 | 0.4361 |
| 10/16/2026 18:55 | 10 | 0.4364 |
| 10/16/2026 18:49 | 10 | 0.4365 |
| 10/16/2026 18:48 | 25 | 0.4364 |
| 10/16/2026 18:43 | 10 | 0.4364 |
| 10/16/2026 18:38 | 200 | 0.4365 |
| 10/16/2026 18:35 | 2 | 0.4364 |
| 10/16/2026 18:35 | 298 | 0.4364 |
| 10/16/2026 18:35 | 10 | 0.4369 |
| 10/16/2026 18:32 | 3 | 0.438 |
| 10/16/2026 18:25 | 10 | 0.4369 |
| 10/16/2026 18:25 | 136 | 0.4369 |
| 10/16/2026 18:25 | 164 | 0.4369 |
| 10/16/2026 18:25 | 30 | 0.4369 |
| 10/16/2026 18:25 | 100 | 0.437 |
| 10/16/2026 18:23 | 100 | 0.437 |
| 10/16/2026 18:15 | 100 | 0.4372 |
| 10/16/2026 18:05 | 25 | 0.4366 |
| 10/16/2026 18:05 | 25 | 0.4366 |
| 10/16/2026 18:05 | 25 | 0.4366 |
| 10/16/2026 18:01 | 1 | 0.4363 |
| 10/16/2026 17:59 | 400 | 0.4385 |
| 10/16/2026 17:59 | 100 | 0.4385 |
| 10/16/2026 17:59 | 100 | 0.4373 |
| 10/16/2026 17:57 | 1 | 0.438 |
| 10/16/2026 17:54 | 100 | 0.4376 |
| 10/16/2026 17:51 | 200 | 0.4381 |
| 10/16/2026 17:51 | 10 | 0.4382 |
| 10/16/2026 17:50 | 100 | 0.4383 |
| 10/16/2026 17:50 | 14 | 0.4382 |
| 10/16/2026 17:50 | 100 | 0.4383 |
| 10/16/2026 17:49 | 110 | 0.4382 |
| 10/16/2026 17:49 | 100 | 0.4383 |
| 10/16/2026 17:46 | 200 | 0.4381 |
| 10/16/2026 17:46 | 1 | 0.4384 |
| 10/16/2026 17:44 | 200 | 0.4381 |
| 10/16/2026 17:42 | 100 | 0.4381 |
| 10/16/2026 17:42 | 100 | 0.4381 |
| 10/16/2026 17:42 | 100 | 0.4382 |
| 10/16/2026 17:42 | 100 | 0.4381 |
| 10/16/2026 17:42 | 100 | 0.4382 |
| 10/16/2026 17:40 | 157 | 0.4386 |
| 10/16/2026 17:40 | 43 | 0.4386 |
| 10/16/2026 17:40 | 200 | 0.4386 |
| 10/16/2026 17:40 | 10 | 0.4386 |
| 10/16/2026 17:40 | 200 | 0.4386 |
| 10/16/2026 17:39 | 200 | 0.4386 |
| 10/16/2026 17:39 | 200 | 0.4386 |
| 10/16/2026 17:39 | 200 | 0.4386 |
| 10/16/2026 17:38 | 25 | 0.4387 |
| 10/16/2026 17:32 | 100 | 0.4401 |
| 10/16/2026 17:32 | 100 | 0.4401 |
| 10/16/2026 17:32 | 100 | 0.44 |
| 10/16/2026 17:30 | 7 | 0.44 |
| 10/16/2026 17:24 | 100 | 0.4361 |
| 10/16/2026 17:22 | 1673 | 0.436 |
| 10/16/2026 17:22 | 27 | 0.436 |
| 10/16/2026 17:22 | 600 | 0.436 |
| 10/16/2026 17:22 | 2 | 0.4364 |
| 10/16/2026 17:22 | 30 | 0.4364 |
| 10/16/2026 17:22 | 1 | 0.4364 |
| 10/16/2026 17:11 | 100 | 0.4362 |
| 10/16/2026 17:11 | 100 | 0.4362 |
| 10/16/2026 17:09 | 1 | 0.44 |
| 10/16/2026 17:08 | 54 | 0.4395 |
| 10/16/2026 17:07 | 400 | 0.4416 |
| 10/16/2026 17:07 | 100 | 0.4415 |
| 10/16/2026 17:06 | 50 | 0.44 |
| 10/16/2026 17:06 | 100 | 0.4407 |
| 10/16/2026 17:06 | 100 | 0.4407 |
| 10/16/2026 17:02 | 200 | 0.4417 |
| 10/16/2026 17:02 | 200 | 0.4417 |
| 10/16/2026 17:01 | 25 | 0.4423 |
| 10/16/2026 17:01 | 25 | 0.4423 |
| 10/16/2026 17:01 | 25 | 0.4423 |
| 10/16/2026 17:01 | 25 | 0.4423 |
| 10/16/2026 17:00 | 10 | 0.4417 |
| 10/16/2026 17:00 | 200 | 0.4417 |
| 10/16/2026 16:54 | 34 | 0.4412 |
| 10/16/2026 16:54 | 100 | 0.4413 |
| 10/16/2026 16:54 | 1 | 0.4412 |
| 10/16/2026 16:54 | 93 | 0.4412 |
| 10/16/2026 16:54 | 100 | 0.4413 |
| 10/16/2026 16:54 | 207 | 0.4412 |
| 10/16/2026 16:54 | 100 | 0.4413 |
| 10/16/2026 16:49 | 200 | 0.445 |
| 10/16/2026 16:49 | 100 | 0.4449 |
| 10/16/2026 16:49 | 200 | 0.445 |
| 10/16/2026 16:49 | 10 | 0.445 |
| 10/16/2026 16:42 | 34 | 0.4483 |
| 10/16/2026 16:42 | 166 | 0.4483 |
| 10/16/2026 16:41 | 134 | 0.4483 |
| 10/16/2026 16:41 | 200 | 0.4483 |
| 10/16/2026 16:40 | 25 | 0.4499 |
| 10/16/2026 16:38 | 25 | 0.4492 |
| 10/16/2026 16:38 | 200 | 0.4489 |
| 10/16/2026 16:38 | 200 | 0.4489 |
| 10/16/2026 16:34 | 25 | 0.4481 |
| 10/16/2026 16:34 | 25 | 0.4481 |
| 10/16/2026 16:34 | 25 | 0.4481 |
| 10/16/2026 16:34 | 25 | 0.4481 |
| 10/16/2026 16:30 | 60 | 0.4451 |
| 10/16/2026 16:29 | 40 | 0.445 |
| 10/16/2026 16:29 | 30 | 0.4451 |
| 10/16/2026 16:28 | 70 | 0.4451 |
| 10/16/2026 16:24 | 100 | 0.4471 |
| 10/16/2026 16:20 | 100 | 0.4497 |
| 10/16/2026 16:15 | 3 | 0.4497 |
| 10/16/2026 16:15 | 100 | 0.4498 |
| 10/16/2026 16:14 | 100 | 0.4525 |
| 10/16/2026 16:10 | 3 | 0.4401 |
| 10/16/2026 16:10 | 5 | 0.4438 |
| 10/16/2026 16:10 | 195 | 0.4438 |
| 10/16/2026 16:08 | 88 | 0.4402 |
| 10/16/2026 16:08 | 300 | 0.4418 |
| 10/16/2026 15:59 | 79 | 0.4445 |
| 10/16/2026 15:59 | 300 | 0.4445 |
| 10/16/2026 15:59 | 200 | 0.4445 |
| 10/16/2026 15:57 | 100 | 0.4426 |
| 10/16/2026 15:57 | 300 | 0.4392 |
| 10/16/2026 15:57 | 100 | 0.4393 |
| 10/16/2026 15:57 | 100 | 0.4392 |
| 10/16/2026 15:57 | 100 | 0.4392 |
| 10/16/2026 15:57 | 100 | 0.4393 |
| 10/16/2026 15:57 | 10 | 0.4392 |
| 10/16/2026 15:57 | 100 | 0.4394 |
| 10/16/2026 15:52 | 500 | 0.44 |
| 10/16/2026 15:46 | 100 | 0.4436 |
| 10/16/2026 15:42 | 25 | 0.4429 |
| 10/16/2026 15:40 | 200 | 0.4399 |
| 10/16/2026 15:40 | 196 | 0.4399 |
| 10/16/2026 15:39 | 1 | 0.4399 |
| 10/16/2026 15:39 | 1 | 0.4399 |
| 10/16/2026 15:37 | 1 | 0.4399 |
| 10/16/2026 15:36 | 1 | 0.4399 |
| 10/16/2026 15:36 | 200 | 0.4387 |
| 10/16/2026 15:34 | 10 | 0.4376 |
| 10/16/2026 15:33 | 10 | 0.438 |
| 10/16/2026 15:32 | 3723 | 0.438 |
| 10/16/2026 15:32 | 50 | 0.438 |
| 10/16/2026 15:32 | 299 | 0.438 |
| 10/16/2026 15:32 | 53 | 0.44 |
| 10/16/2026 15:32 | 247 | 0.44 |
| 10/16/2026 15:32 | 2053 | 0.44 |
| 10/16/2026 15:32 | 100 | 0.44 |
| 10/16/2026 15:31 | 530 | 0.44 |
| 10/16/2026 15:31 | 7317 | 0.44 |
| 10/16/2026 15:31 | 985 | 0.44 |
| 10/16/2026 15:31 | 10 | 0.4407 |
| 10/16/2026 15:30 | 113 | 0.444 |
| 10/16/2026 15:30 | 37 | 0.444 |
| 10/16/2026 15:30 | 9562 | 0.445 |
| 10/16/2026 14:12 | 1 | 0.464 |
| 10/16/2026 14:11 | 300 | 0.4489 |
| 10/16/2026 14:11 | 110 | 0.4489 |
| 10/16/2026 14:10 | 959 | 0.4511 |
| 10/16/2026 14:10 | 14 | 0.4511 |
| 10/16/2026 14:10 | 758 | 0.4511 |
| 10/16/2026 14:10 | 242 | 0.451 |
| 10/16/2026 14:10 | 918 | 0.451 |
| 10/16/2026 14:10 | 48 | 0.4473 |
| 10/16/2026 14:10 | 34 | 0.4473 |
| 10/16/2026 14:08 | 20 | 0.4799 |
| 10/16/2026 14:08 | 20 | 0.4795 |
| 10/16/2026 14:08 | 398 | 0.475 |
| 10/16/2026 14:08 | 97 | 0.4746 |
| 10/16/2026 14:08 | 117 | 0.4746 |
| 10/16/2026 14:07 | 320 | 0.471 |
| 10/16/2026 14:07 | 43 | 0.4575 |
| 10/16/2026 14:07 | 51 | 0.4575 |
| 10/16/2026 13:49 | 5 | 0.45 |
| 10/16/2026 13:13 | 405 | 0.4435 |
| 10/16/2026 13:13 | 283 | 0.4435 |
| 10/16/2026 13:12 | 1612 | 0.4435 |
| 10/16/2026 13:12 | 488 | 0.4436 |
| 10/16/2026 13:12 | 200 | 0.4436 |
| 10/16/2026 13:12 | 12 | 0.4436 |
| 10/16/2026 13:12 | 188 | 0.4436 |
| 10/16/2026 13:12 | 405 | 0.4436 |
| 10/16/2026 13:12 | 9 | 0.4436 |
| 10/16/2026 13:12 | 98 | 0.4436 |
| 10/16/2026 13:12 | 600 | 0.4436 |
| 10/16/2026 13:12 | 100 | 0.4436 |