Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:32:21
|
Bid
04/27/2026 -
19:32:25
|
Bid Volume |
Ask
04/27/2026 -
19:32:25
|
Ask Volume |
|---|---|---|---|---|
|
0.7709
-0.0172
(
-2.18% )
|
0.7648
|
200 |
0.771
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:32 | 45 | 0.7679 |
| 04/27/2026 13:32 | 87 | 0.7709 |
| 04/27/2026 13:32 | 100 | 0.771 |
| 04/27/2026 13:32 | 213 | 0.77 |
| 04/27/2026 13:32 | 3 | 0.7699 |
| 04/27/2026 13:32 | 87 | 0.77 |
| 04/27/2026 13:32 | 10 | 0.7699 |
| 04/27/2026 13:31 | 100 | 0.7699 |
| 04/27/2026 13:31 | 90 | 0.7699 |
| 04/27/2026 13:31 | 10 | 0.7699 |
| 04/27/2026 13:31 | 1 | 0.7699 |
| 04/27/2026 13:31 | 1 | 0.7694 |
| 04/27/2026 13:30 | 1 | 0.7694 |
| 04/27/2026 13:30 | 263 | 0.7699 |
| 04/27/2026 13:30 | 219 | 0.7699 |
| 04/27/2026 13:29 | 38 | 0.7699 |
| 04/27/2026 13:29 | 45 | 0.7699 |
| 04/27/2026 13:29 | 100 | 0.7698 |
| 04/27/2026 13:29 | 78 | 0.7699 |
| 04/27/2026 13:29 | 2 | 0.7699 |
| 04/27/2026 13:29 | 5 | 0.7699 |
| 04/27/2026 13:29 | 10 | 0.7699 |
| 04/27/2026 13:29 | 11 | 0.7699 |
| 04/27/2026 13:29 | 16 | 0.7699 |
| 04/27/2026 13:29 | 33 | 0.7699 |
| 04/27/2026 13:29 | 36 | 0.7699 |
| 04/27/2026 13:29 | 4 | 0.7699 |
| 04/27/2026 13:29 | 24 | 0.7698 |
| 04/27/2026 13:29 | 1 | 0.765 |
| 04/27/2026 13:29 | 52 | 0.7698 |
| 04/27/2026 13:29 | 52 | 0.7698 |
| 04/27/2026 13:29 | 38 | 0.7698 |
| 04/27/2026 13:29 | 40 | 0.7698 |
| 04/27/2026 13:29 | 125 | 0.765 |
| 04/27/2026 13:29 | 1 | 0.7688 |
| 04/27/2026 13:28 | 1 | 0.7694 |
| 04/27/2026 13:28 | 1 | 0.765 |
| 04/27/2026 13:27 | 1 | 0.7694 |
| 04/27/2026 13:27 | 90 | 0.76989 |
| 04/27/2026 13:27 | 5 | 0.76495 |
| 04/27/2026 13:27 | 20 | 0.765 |