Blink Charging Rg
BLNK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 18:14:59
Bid
11/04/2025 - 18:15:27
Bid
Volume 		Ask
11/04/2025 - 18:15:27
Ask
Volume
1.51
-0.05 ( -3.21% )
1.50
18,000
1.51
10,200
More information

History data

Date Local exchange time Volume Price
11/04/2025 12:14 50 1.5125
11/04/2025 12:14 100 1.51
11/04/2025 12:14 200 1.51
11/04/2025 12:14 11 1.51
11/04/2025 12:14 20 1.51
11/04/2025 12:14 400 1.51
11/04/2025 12:14 24 1.51
11/04/2025 12:14 200 1.51
11/04/2025 12:14 89 1.51
11/04/2025 12:14 21 1.51
11/04/2025 12:14 71 1.5101
11/04/2025 12:14 200 1.51
11/04/2025 12:14 400 1.51
11/04/2025 12:14 11 1.51
11/04/2025 12:14 1400 1.51
11/04/2025 12:14 5 1.515
11/04/2025 12:14 10 1.5174
11/04/2025 12:14 1 1.5155
11/04/2025 12:14 1 1.515
11/04/2025 12:14 145 1.5139
11/04/2025 12:14 2892 1.5142
11/04/2025 12:14 100 1.51
11/04/2025 12:14 100 1.51
11/04/2025 12:13 20 1.51
11/04/2025 12:13 200 1.51
11/04/2025 12:13 400 1.51
11/04/2025 12:13 500 1.51
11/04/2025 12:13 600 1.51
11/04/2025 12:13 200 1.51
11/04/2025 12:13 1600 1.51
11/04/2025 12:13 1600 1.51
11/04/2025 12:13 1600 1.51
11/04/2025 12:13 100 1.51
11/04/2025 12:13 20 1.51
11/04/2025 12:13 1600 1.51
11/04/2025 12:13 1 1.5133
11/04/2025 12:13 200 1.51
11/04/2025 12:13 300 1.51
11/04/2025 12:13 100 1.51
11/04/2025 12:13 100 1.51
11/04/2025 12:13 200 1.51
11/04/2025 12:13 400 1.51
11/04/2025 12:13 39 1.51
11/04/2025 12:13 92 1.51
11/04/2025 12:13 8 1.51
11/04/2025 12:13 200 1.51
11/04/2025 12:13 100 1.51
11/04/2025 12:13 100 1.51
11/04/2025 12:13 100 1.51
11/04/2025 12:13 2095 1.51
11/04/2025 12:13 139 1.51
11/04/2025 12:13 3 1.52
11/04/2025 12:13 1000 1.5103
11/04/2025 12:13 28 1.5105
11/04/2025 12:13 3353 1.5102
11/04/2025 12:13 1 1.5194
11/04/2025 12:12 256 1.51
11/04/2025 12:12 89 1.51
11/04/2025 12:12 11 1.51
11/04/2025 12:12 10 1.515
11/04/2025 12:11 53 1.51
11/04/2025 12:11 250 1.51
11/04/2025 12:11 13 1.515
11/04/2025 12:11 1 1.5194
11/04/2025 12:11 13 1.51
11/04/2025 12:10 100 1.51
11/04/2025 12:10 300 1.51
11/04/2025 12:10 100 1.51
11/04/2025 12:10 100 1.51
11/04/2025 12:10 2400 1.51