Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:19:10
|
Bid
11/04/2025 -
17:20:19
|
Bid Volume |
Ask
11/04/2025 -
17:20:19
|
Ask Volume |
|---|---|---|---|---|
|
1.535
-0.025
(
-1.60% )
|
1.53
|
8,600 |
1.54
|
7,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:19 | 725 | 1.535 |
| 11/04/2025 11:18 | 25 | 1.54 |
| 11/04/2025 11:18 | 1948 | 1.53 |
| 11/04/2025 11:18 | 1 | 1.5394 |
| 11/04/2025 11:18 | 34 | 1.5385 |
| 11/04/2025 11:18 | 800 | 1.531 |
| 11/04/2025 11:18 | 3 | 1.5355 |
| 11/04/2025 11:18 | 3000 | 1.5301 |
| 11/04/2025 11:18 | 1250 | 1.538 |
| 11/04/2025 11:18 | 2 | 1.5385 |
| 11/04/2025 11:18 | 1 | 1.53 |
| 11/04/2025 11:18 | 58 | 1.535 |
| 11/04/2025 11:18 | 3000 | 1.5399 |
| 11/04/2025 11:17 | 57 | 1.535 |
| 11/04/2025 11:17 | 1 | 1.5339 |
| 11/04/2025 11:17 | 786 | 1.5339 |
| 11/04/2025 11:17 | 1 | 1.54 |
| 11/04/2025 11:17 | 2 | 1.5394 |
| 11/04/2025 11:17 | 62 | 1.535 |
| 11/04/2025 11:17 | 62 | 1.535 |
| 11/04/2025 11:17 | 100 | 1.535 |
| 11/04/2025 11:17 | 83 | 1.535 |
| 11/04/2025 11:16 | 500 | 1.535 |
| 11/04/2025 11:16 | 1 | 1.53 |
| 11/04/2025 11:16 | 100 | 1.535 |
| 11/04/2025 11:16 | 77 | 1.535 |
| 11/04/2025 11:15 | 2 | 1.5394 |
| 11/04/2025 11:15 | 1 | 1.5399 |
| 11/04/2025 11:15 | 11 | 1.535 |
| 11/04/2025 11:15 | 59 | 1.535 |
| 11/04/2025 11:15 | 1 | 1.535 |
| 11/04/2025 11:14 | 85 | 1.5333 |
| 11/04/2025 11:14 | 62 | 1.535 |
| 11/04/2025 11:14 | 1 | 1.535 |
| 11/04/2025 11:14 | 16 | 1.53 |
| 11/04/2025 11:14 | 71 | 1.535 |