Large gap with delayed quotes
|
Last quote
11/04/2025
-
18:14:59
|
Bid
11/04/2025 -
18:15:27
|
Bid Volume |
Ask
11/04/2025 -
18:15:27
|
Ask Volume |
|---|---|---|---|---|
|
1.51
-0.05
(
-3.21% )
|
1.50
|
18,000 |
1.51
|
10,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 12:14 | 50 | 1.5125 |
| 11/04/2025 12:14 | 100 | 1.51 |
| 11/04/2025 12:14 | 200 | 1.51 |
| 11/04/2025 12:14 | 11 | 1.51 |
| 11/04/2025 12:14 | 20 | 1.51 |
| 11/04/2025 12:14 | 400 | 1.51 |
| 11/04/2025 12:14 | 24 | 1.51 |
| 11/04/2025 12:14 | 200 | 1.51 |
| 11/04/2025 12:14 | 89 | 1.51 |
| 11/04/2025 12:14 | 21 | 1.51 |
| 11/04/2025 12:14 | 71 | 1.5101 |
| 11/04/2025 12:14 | 200 | 1.51 |
| 11/04/2025 12:14 | 400 | 1.51 |
| 11/04/2025 12:14 | 11 | 1.51 |
| 11/04/2025 12:14 | 1400 | 1.51 |
| 11/04/2025 12:14 | 5 | 1.515 |
| 11/04/2025 12:14 | 10 | 1.5174 |
| 11/04/2025 12:14 | 1 | 1.5155 |
| 11/04/2025 12:14 | 1 | 1.515 |
| 11/04/2025 12:14 | 145 | 1.5139 |
| 11/04/2025 12:14 | 2892 | 1.5142 |
| 11/04/2025 12:14 | 100 | 1.51 |
| 11/04/2025 12:14 | 100 | 1.51 |
| 11/04/2025 12:13 | 20 | 1.51 |
| 11/04/2025 12:13 | 200 | 1.51 |
| 11/04/2025 12:13 | 400 | 1.51 |
| 11/04/2025 12:13 | 500 | 1.51 |
| 11/04/2025 12:13 | 600 | 1.51 |
| 11/04/2025 12:13 | 200 | 1.51 |
| 11/04/2025 12:13 | 1600 | 1.51 |
| 11/04/2025 12:13 | 1600 | 1.51 |
| 11/04/2025 12:13 | 1600 | 1.51 |
| 11/04/2025 12:13 | 100 | 1.51 |
| 11/04/2025 12:13 | 20 | 1.51 |
| 11/04/2025 12:13 | 1600 | 1.51 |
| 11/04/2025 12:13 | 1 | 1.5133 |
| 11/04/2025 12:13 | 200 | 1.51 |
| 11/04/2025 12:13 | 300 | 1.51 |
| 11/04/2025 12:13 | 100 | 1.51 |
| 11/04/2025 12:13 | 100 | 1.51 |
| 11/04/2025 12:13 | 200 | 1.51 |
| 11/04/2025 12:13 | 400 | 1.51 |
| 11/04/2025 12:13 | 39 | 1.51 |
| 11/04/2025 12:13 | 92 | 1.51 |
| 11/04/2025 12:13 | 8 | 1.51 |
| 11/04/2025 12:13 | 200 | 1.51 |
| 11/04/2025 12:13 | 100 | 1.51 |
| 11/04/2025 12:13 | 100 | 1.51 |
| 11/04/2025 12:13 | 100 | 1.51 |
| 11/04/2025 12:13 | 2095 | 1.51 |
| 11/04/2025 12:13 | 139 | 1.51 |
| 11/04/2025 12:13 | 3 | 1.52 |
| 11/04/2025 12:13 | 1000 | 1.5103 |
| 11/04/2025 12:13 | 28 | 1.5105 |
| 11/04/2025 12:13 | 3353 | 1.5102 |
| 11/04/2025 12:13 | 1 | 1.5194 |
| 11/04/2025 12:12 | 256 | 1.51 |
| 11/04/2025 12:12 | 89 | 1.51 |
| 11/04/2025 12:12 | 11 | 1.51 |
| 11/04/2025 12:12 | 10 | 1.515 |
| 11/04/2025 12:11 | 53 | 1.51 |
| 11/04/2025 12:11 | 250 | 1.51 |
| 11/04/2025 12:11 | 13 | 1.515 |
| 11/04/2025 12:11 | 1 | 1.5194 |
| 11/04/2025 12:11 | 13 | 1.51 |
| 11/04/2025 12:10 | 100 | 1.51 |
| 11/04/2025 12:10 | 300 | 1.51 |
| 11/04/2025 12:10 | 100 | 1.51 |
| 11/04/2025 12:10 | 100 | 1.51 |
| 11/04/2025 12:10 | 2400 | 1.51 |