Blink Charging Rg
BLNK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:27:36
Bid
04/27/2026 - 16:30:39
Bid
Volume
Ask
04/27/2026 - 16:30:39
Ask
Volume
0.7648
-0.0233 ( -2.96% )
0.7572
100
0.7699
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:27 4 0.764
04/27/2026 10:27 700 0.7639
04/27/2026 10:27 2 0.7597
04/27/2026 10:27 200 0.764
04/27/2026 10:26 2 0.7576
04/27/2026 10:26 300 0.75995
04/27/2026 10:26 21 0.75995
04/27/2026 10:26 1 0.764
04/27/2026 10:26 2 0.7564
04/27/2026 10:26 2 0.7564
04/27/2026 10:26 231 0.7555
04/27/2026 10:26 9 0.75995
04/27/2026 10:25 104 0.76
04/27/2026 10:25 4 0.7558
04/27/2026 10:25 1 0.76
04/27/2026 10:25 4 0.7599
04/27/2026 10:25 2 0.7579
04/27/2026 10:25 1 0.76
04/27/2026 10:25 0 0.7555
04/27/2026 10:25 255 0.7555
04/27/2026 10:24 2 0.7591
04/27/2026 10:24 2 0.759949
04/27/2026 10:24 2 0.7591
04/27/2026 10:24 2 0.7592
04/27/2026 10:23 2 0.7593
04/27/2026 10:23 200 0.75995
04/27/2026 10:23 299 0.7585