Blink Charging Rg
BLNK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 17:32:16
Bid
10/16/2026 - 17:32:19
Bid
Volume 		Ask
10/16/2026 - 17:32:19
Ask
Volume
0.4401
-0.003 ( -0.68% )
0.436
900
0.4402
200
More information

History data

Date Local exchange time Volume Price
10/16/2026 17:32 100 0.4401
10/16/2026 17:32 100 0.4401
10/16/2026 17:32 100 0.44
10/16/2026 17:30 7 0.44
10/16/2026 17:24 100 0.4361
10/16/2026 17:22 1673 0.436
10/16/2026 17:22 27 0.436
10/16/2026 17:22 600 0.436
10/16/2026 17:22 2 0.4364
10/16/2026 17:22 30 0.4364
10/16/2026 17:22 1 0.4364
10/16/2026 17:11 100 0.4362
10/16/2026 17:11 100 0.4362
10/16/2026 17:09 1 0.44
10/16/2026 17:08 54 0.4395
10/16/2026 17:07 400 0.4416
10/16/2026 17:07 100 0.4415
10/16/2026 17:06 50 0.44
10/16/2026 17:06 100 0.4407
10/16/2026 17:06 100 0.4407
10/16/2026 17:02 200 0.4417
10/16/2026 17:02 200 0.4417
10/16/2026 17:01 25 0.4423
10/16/2026 17:01 25 0.4423
10/16/2026 17:01 25 0.4423
10/16/2026 17:01 25 0.4423
10/16/2026 17:00 10 0.4417
10/16/2026 17:00 200 0.4417
10/16/2026 16:54 34 0.4412
10/16/2026 16:54 100 0.4413
10/16/2026 16:54 1 0.4412
10/16/2026 16:54 93 0.4412
10/16/2026 16:54 100 0.4413
10/16/2026 16:54 207 0.4412
10/16/2026 16:54 100 0.4413
10/16/2026 16:49 200 0.445
10/16/2026 16:49 100 0.4449
10/16/2026 16:49 200 0.445
10/16/2026 16:49 10 0.445
10/16/2026 16:42 34 0.4483
10/16/2026 16:42 166 0.4483
10/16/2026 16:41 134 0.4483
10/16/2026 16:41 200 0.4483
10/16/2026 16:40 25 0.4499
10/16/2026 16:38 25 0.4492
10/16/2026 16:38 200 0.4489
10/16/2026 16:38 200 0.4489
10/16/2026 16:34 25 0.4481
10/16/2026 16:34 25 0.4481
10/16/2026 16:34 25 0.4481
10/16/2026 16:34 25 0.4481
10/16/2026 16:30 60 0.4451
10/16/2026 16:29 40 0.445
10/16/2026 16:29 30 0.4451
10/16/2026 16:28 70 0.4451
10/16/2026 16:24 100 0.4471
10/16/2026 16:20 100 0.4497
10/16/2026 16:15 3 0.4497
10/16/2026 16:15 100 0.4498
10/16/2026 16:14 100 0.4525
10/16/2026 16:10 3 0.4401
10/16/2026 16:10 5 0.4438
10/16/2026 16:10 195 0.4438
10/16/2026 16:08 88 0.4402
10/16/2026 16:08 300 0.4418
10/16/2026 15:59 79 0.4445
10/16/2026 15:59 300 0.4445
10/16/2026 15:59 200 0.4445
10/16/2026 15:57 100 0.4426
10/16/2026 15:57 300 0.4392
10/16/2026 15:57 100 0.4393
10/16/2026 15:57 100 0.4392
10/16/2026 15:57 100 0.4392
10/16/2026 15:57 100 0.4393
10/16/2026 15:57 10 0.4392
10/16/2026 15:57 100 0.4394
10/16/2026 15:52 500 0.44
10/16/2026 15:46 100 0.4436
10/16/2026 15:42 25 0.4429
10/16/2026 15:40 200 0.4399
10/16/2026 15:40 196 0.4399
10/16/2026 15:39 1 0.4399
10/16/2026 15:39 1 0.4399
10/16/2026 15:37 1 0.4399
10/16/2026 15:36 1 0.4399
10/16/2026 15:36 200 0.4387
10/16/2026 15:34 10 0.4376
10/16/2026 15:33 10 0.438
10/16/2026 15:32 3723 0.438
10/16/2026 15:32 50 0.438
10/16/2026 15:32 299 0.438
10/16/2026 15:32 53 0.44
10/16/2026 15:32 247 0.44
10/16/2026 15:32 2053 0.44
10/16/2026 15:32 100 0.44
10/16/2026 15:31 530 0.44
10/16/2026 15:31 7317 0.44
10/16/2026 15:31 985 0.44
10/16/2026 15:31 10 0.4407
10/16/2026 15:30 113 0.444
10/16/2026 15:30 37 0.444
10/16/2026 15:30 9562 0.445
10/16/2026 14:12 1 0.464
10/16/2026 14:11 300 0.4489
10/16/2026 14:11 110 0.4489
10/16/2026 14:10 959 0.4511
10/16/2026 14:10 14 0.4511
10/16/2026 14:10 758 0.4511
10/16/2026 14:10 242 0.451
10/16/2026 14:10 918 0.451
10/16/2026 14:10 48 0.4473
10/16/2026 14:10 34 0.4473
10/16/2026 14:08 20 0.4799
10/16/2026 14:08 20 0.4795
10/16/2026 14:08 398 0.475
10/16/2026 14:08 97 0.4746
10/16/2026 14:08 117 0.4746
10/16/2026 14:07 320 0.471
10/16/2026 14:07 43 0.4575
10/16/2026 14:07 51 0.4575
10/16/2026 13:49 5 0.45
10/16/2026 13:13 405 0.4435
10/16/2026 13:13 283 0.4435
10/16/2026 13:12 1612 0.4435
10/16/2026 13:12 488 0.4436
10/16/2026 13:12 200 0.4436
10/16/2026 13:12 12 0.4436
10/16/2026 13:12 188 0.4436
10/16/2026 13:12 405 0.4436
10/16/2026 13:12 9 0.4436
10/16/2026 13:12 98 0.4436
10/16/2026 13:12 600 0.4436
10/16/2026 13:12 100 0.4436