Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:27:36
|
Bid
04/27/2026 -
16:30:39
|
Bid Volume |
Ask
04/27/2026 -
16:30:39
|
Ask Volume |
|---|---|---|---|---|
|
0.7648
-0.0233
(
-2.96% )
|
0.7572
|
100 |
0.7699
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:27 | 4 | 0.764 |
| 04/27/2026 10:27 | 700 | 0.7639 |
| 04/27/2026 10:27 | 2 | 0.7597 |
| 04/27/2026 10:27 | 200 | 0.764 |
| 04/27/2026 10:26 | 2 | 0.7576 |
| 04/27/2026 10:26 | 300 | 0.75995 |
| 04/27/2026 10:26 | 21 | 0.75995 |
| 04/27/2026 10:26 | 1 | 0.764 |
| 04/27/2026 10:26 | 2 | 0.7564 |
| 04/27/2026 10:26 | 2 | 0.7564 |
| 04/27/2026 10:26 | 231 | 0.7555 |
| 04/27/2026 10:26 | 9 | 0.75995 |
| 04/27/2026 10:25 | 104 | 0.76 |
| 04/27/2026 10:25 | 4 | 0.7558 |
| 04/27/2026 10:25 | 1 | 0.76 |
| 04/27/2026 10:25 | 4 | 0.7599 |
| 04/27/2026 10:25 | 2 | 0.7579 |
| 04/27/2026 10:25 | 1 | 0.76 |
| 04/27/2026 10:25 | 0 | 0.7555 |
| 04/27/2026 10:25 | 255 | 0.7555 |
| 04/27/2026 10:24 | 2 | 0.7591 |
| 04/27/2026 10:24 | 2 | 0.759949 |
| 04/27/2026 10:24 | 2 | 0.7591 |
| 04/27/2026 10:24 | 2 | 0.7592 |
| 04/27/2026 10:23 | 2 | 0.7593 |
| 04/27/2026 10:23 | 200 | 0.75995 |
| 04/27/2026 10:23 | 299 | 0.7585 |