Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.4431
-0.0113
(
-2.49% )
|
0.4415
|
700 |
0.4434
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 0.4431 |
| 10/15/2026 23:20 | � | 0.4431 |
| 10/15/2026 22:30 | � | 0.4431 |
| 10/15/2026 22:00 | � | 0.4431 |
| 10/15/2026 22:00 | 8242 | 0.4431 |
| 10/15/2026 21:59 | 2 | 0.4434 |
| 10/15/2026 21:59 | 22 | 0.4434 |
| 10/15/2026 21:59 | 100 | 0.443 |
| 10/15/2026 21:59 | 2 | 0.4423 |
| 10/15/2026 21:59 | 98 | 0.4423 |
| 10/15/2026 21:59 | 2 | 0.4425 |
| 10/15/2026 21:59 | 1500 | 0.4431 |
| 10/15/2026 21:59 | 100 | 0.4429 |
| 10/15/2026 21:59 | 100 | 0.4429 |
| 10/15/2026 21:59 | 100 | 0.4419 |
| 10/15/2026 21:59 | 100 | 0.4428 |
| 10/15/2026 21:59 | 100 | 0.4419 |
| 10/15/2026 21:59 | 100 | 0.4429 |
| 10/15/2026 21:59 | 100 | 0.4428 |
| 10/15/2026 21:59 | 100 | 0.4419 |
| 10/15/2026 21:59 | 200 | 0.44 |
| 10/15/2026 21:59 | 100 | 0.4401 |
| 10/15/2026 21:59 | 9 | 0.44 |
| 10/15/2026 21:59 | 100 | 0.4401 |
| 10/15/2026 21:59 | 300 | 0.4415 |
| 10/15/2026 21:59 | 300 | 0.4415 |
| 10/15/2026 21:59 | 288 | 0.4415 |
| 10/15/2026 21:59 | 108 | 0.4415 |
| 10/15/2026 21:59 | 100 | 0.44 |
| 10/15/2026 21:59 | 100 | 0.4401 |
| 10/15/2026 21:59 | 1200 | 0.4398 |
| 10/15/2026 21:59 | 100 | 0.4398 |
| 10/15/2026 21:59 | 300 | 0.4367 |
| 10/15/2026 21:59 | 12 | 0.4371 |
| 10/15/2026 21:59 | 200 | 0.4371 |
| 10/15/2026 21:59 | 63 | 0.44 |
| 10/15/2026 21:59 | 37 | 0.44 |
| 10/15/2026 21:59 | 100 | 0.44 |
| 10/15/2026 21:59 | 63 | 0.4402 |
| 10/15/2026 21:59 | 100 | 0.4398 |
| 10/15/2026 21:59 | 100 | 0.4402 |
| 10/15/2026 21:59 | 100 | 0.44 |
| 10/15/2026 21:59 | 200 | 0.44 |
| 10/15/2026 21:59 | 200 | 0.44 |
| 10/15/2026 21:59 | 200 | 0.44 |
| 10/15/2026 21:59 | 400 | 0.4408 |
| 10/15/2026 21:58 | 5193 | 0.44 |
| 10/15/2026 21:58 | 100 | 0.4403 |
| 10/15/2026 21:58 | 300 | 0.4405 |
| 10/15/2026 21:58 | 100 | 0.4422 |
| 10/15/2026 21:58 | 400 | 0.4422 |
| 10/15/2026 21:58 | 100 | 0.4422 |
| 10/15/2026 21:58 | 100 | 0.4416 |
| 10/15/2026 21:58 | 200 | 0.4432 |
| 10/15/2026 21:58 | 100 | 0.4431 |
| 10/15/2026 21:58 | 100 | 0.4416 |
| 10/15/2026 21:57 | 200 | 0.4417 |
| 10/15/2026 21:57 | 400 | 0.4417 |
| 10/15/2026 21:57 | 100 | 0.4417 |
| 10/15/2026 21:57 | 100 | 0.4417 |
| 10/15/2026 21:57 | 100 | 0.4417 |
| 10/15/2026 21:57 | 100 | 0.4417 |
| 10/15/2026 21:56 | 100 | 0.4417 |
| 10/15/2026 21:56 | 4266 | 0.4417 |
| 10/15/2026 21:56 | 200 | 0.4417 |
| 10/15/2026 21:55 | 100 | 0.4438 |
| 10/15/2026 21:55 | 100 | 0.4438 |
| 10/15/2026 21:55 | 400 | 0.4438 |
| 10/15/2026 21:55 | 300 | 0.4438 |
| 10/15/2026 21:55 | 100 | 0.4438 |
| 10/15/2026 21:55 | 10 | 0.4438 |
| 10/15/2026 21:55 | 183 | 0.4438 |
| 10/15/2026 21:55 | 17 | 0.4438 |
| 10/15/2026 21:55 | 100 | 0.4434 |
| 10/15/2026 21:55 | 300 | 0.4438 |
| 10/15/2026 21:54 | 100 | 0.444 |
| 10/15/2026 21:54 | 2200 | 0.444 |
| 10/15/2026 21:54 | 100 | 0.4439 |
| 10/15/2026 21:54 | 2300 | 0.4439 |
| 10/15/2026 21:54 | 700 | 0.4439 |
| 10/15/2026 21:54 | 400 | 0.4439 |
| 10/15/2026 21:54 | 193 | 0.4438 |
| 10/15/2026 21:52 | 2 | 0.4438 |
| 10/15/2026 21:52 | 5 | 0.4438 |
| 10/15/2026 21:52 | 100 | 0.4435 |
| 10/15/2026 21:52 | 300 | 0.4435 |
| 10/15/2026 21:52 | 300 | 0.4422 |
| 10/15/2026 21:52 | 300 | 0.4423 |
| 10/15/2026 21:52 | 129 | 0.4423 |
| 10/15/2026 21:52 | 100 | 0.4423 |
| 10/15/2026 21:52 | 100 | 0.4423 |
| 10/15/2026 21:52 | 100 | 0.4423 |
| 10/15/2026 21:41 | 500 | 0.4434 |
| 10/15/2026 21:41 | 46 | 0.443 |
| 10/15/2026 21:41 | 100 | 0.4421 |
| 10/15/2026 21:41 | 100 | 0.4422 |
| 10/15/2026 21:41 | 100 | 0.4421 |
| 10/15/2026 21:41 | 30 | 0.4421 |
| 10/15/2026 21:41 | 100 | 0.4419 |
| 10/15/2026 21:41 | 200 | 0.442 |
| 10/15/2026 21:41 | 100 | 0.4419 |
| 10/15/2026 21:41 | 100 | 0.4419 |
| 10/15/2026 21:40 | 36 | 0.4417 |
| 10/15/2026 21:40 | 64 | 0.4417 |
| 10/15/2026 21:40 | 100 | 0.4417 |
| 10/15/2026 21:40 | 100 | 0.442 |
| 10/15/2026 21:39 | 100 | 0.4409 |
| 10/15/2026 21:39 | 100 | 0.4409 |
| 10/15/2026 21:39 | 100 | 0.4409 |
| 10/15/2026 21:38 | 10 | 0.4405 |
| 10/15/2026 21:38 | 90 | 0.4405 |
| 10/15/2026 21:38 | 10 | 0.4405 |
| 10/15/2026 21:36 | 100 | 0.44 |
| 10/15/2026 21:36 | 1300 | 0.44 |
| 10/15/2026 21:34 | 600 | 0.44 |
| 10/15/2026 21:34 | 100 | 0.44 |
| 10/15/2026 21:34 | 100 | 0.4405 |
| 10/15/2026 21:34 | 10 | 0.4405 |
| 10/15/2026 21:34 | 100 | 0.4405 |
| 10/15/2026 21:32 | 6 | 0.4405 |
| 10/15/2026 21:32 | 700 | 0.4405 |
| 10/15/2026 21:31 | 500 | 0.44 |
| 10/15/2026 21:31 | 800 | 0.44 |
| 10/15/2026 21:30 | 600 | 0.44 |
| 10/15/2026 21:30 | 7 | 0.44 |
| 10/15/2026 21:29 | 100 | 0.4407 |
| 10/15/2026 21:29 | 100 | 0.4407 |
| 10/15/2026 21:29 | 300 | 0.4414 |
| 10/15/2026 21:29 | 100 | 0.4407 |
| 10/15/2026 21:29 | 200 | 0.4414 |
| 10/15/2026 21:29 | 100 | 0.4414 |
| 10/15/2026 21:29 | 100 | 0.4414 |
| 10/15/2026 21:29 | 100 | 0.4414 |
| 10/15/2026 21:29 | 3 | 0.4413 |
| 10/15/2026 21:29 | 1 | 0.4413 |
| 10/15/2026 21:29 | 1 | 0.4413 |
| 10/15/2026 21:29 | 200 | 0.4414 |
| 10/15/2026 21:29 | 100 | 0.4414 |
| 10/15/2026 21:28 | 10 | 0.4414 |
| 10/15/2026 21:28 | 10 | 0.4414 |
| 10/15/2026 21:28 | 100 | 0.4414 |
| 10/15/2026 21:28 | 200 | 0.4414 |
| 10/15/2026 21:23 | 100 | 0.4415 |
| 10/15/2026 21:23 | 100 | 0.4415 |
| 10/15/2026 21:23 | 100 | 0.4415 |
| 10/15/2026 21:23 | 300 | 0.4415 |
| 10/15/2026 21:22 | 200 | 0.4415 |
| 10/15/2026 21:22 | 100 | 0.4416 |
| 10/15/2026 21:22 | 400 | 0.4416 |
| 10/15/2026 21:21 | 100 | 0.4414 |
| 10/15/2026 21:21 | 400 | 0.4414 |
| 10/15/2026 21:20 | 100 | 0.4399 |
| 10/15/2026 21:20 | 1100 | 0.4399 |
| 10/15/2026 21:20 | 900 | 0.4399 |
| 10/15/2026 21:20 | 900 | 0.4399 |
| 10/15/2026 21:20 | 400 | 0.4399 |
| 10/15/2026 21:17 | 100 | 0.4381 |
| 10/15/2026 21:17 | 100 | 0.438 |
| 10/15/2026 21:15 | 200 | 0.439 |
| 10/15/2026 21:14 | 100 | 0.4395 |
| 10/15/2026 21:14 | 200 | 0.4395 |
| 10/15/2026 21:14 | 100 | 0.4381 |
| 10/15/2026 21:14 | 300 | 0.4395 |
| 10/15/2026 21:14 | 100 | 0.4395 |
| 10/15/2026 21:14 | 133 | 0.4395 |
| 10/15/2026 21:13 | 67 | 0.4395 |
| 10/15/2026 21:13 | 100 | 0.4377 |
| 10/15/2026 21:13 | 3 | 0.4395 |
| 10/15/2026 21:13 | 20 | 0.4395 |
| 10/15/2026 21:13 | 10 | 0.4395 |
| 10/15/2026 21:13 | 200 | 0.4395 |
| 10/15/2026 21:13 | 100 | 0.4398 |
| 10/15/2026 21:12 | 200 | 0.4395 |
| 10/15/2026 21:12 | 56 | 0.4395 |
| 10/15/2026 21:12 | 44 | 0.4395 |
| 10/15/2026 21:08 | 100 | 0.4357 |
| 10/15/2026 21:08 | 100 | 0.4386 |
| 10/15/2026 21:08 | 201 | 0.4386 |
| 10/15/2026 21:08 | 99 | 0.4386 |
| 10/15/2026 21:08 | 1 | 0.4386 |
| 10/15/2026 21:08 | 300 | 0.4394 |
| 10/15/2026 21:08 | 10 | 0.4394 |
| 10/15/2026 21:08 | 20 | 0.4394 |
| 10/15/2026 21:08 | 200 | 0.4394 |
| 10/15/2026 21:08 | 100 | 0.4394 |
| 10/15/2026 21:01 | 1892 | 0.4376 |
| 10/15/2026 21:01 | 308 | 0.4376 |
| 10/15/2026 21:01 | 292 | 0.4376 |
| 10/15/2026 21:01 | 308 | 0.4376 |
| 10/15/2026 21:01 | 292 | 0.4376 |
| 10/15/2026 21:01 | 308 | 0.4376 |
| 10/15/2026 21:01 | 100 | 0.4375 |
| 10/15/2026 21:00 | 100 | 0.4374 |
| 10/15/2026 21:00 | 246 | 0.4374 |
| 10/15/2026 21:00 | 54 | 0.4374 |
| 10/15/2026 20:59 | 100 | 0.4375 |
| 10/15/2026 20:59 | 10 | 0.4375 |
| 10/15/2026 20:59 | 100 | 0.4375 |
| 10/15/2026 20:59 | 100 | 0.4375 |
| 10/15/2026 20:59 | 100 | 0.4375 |
| 10/15/2026 20:55 | 100 | 0.4375 |
| 10/15/2026 20:54 | 100 | 0.4375 |
| 10/15/2026 20:54 | 100 | 0.4375 |
| 10/15/2026 20:52 | 100 | 0.4375 |
| 10/15/2026 20:50 | 100 | 0.4375 |
| 10/15/2026 20:50 | 200 | 0.4375 |
| 10/15/2026 20:49 | 100 | 0.4375 |
| 10/15/2026 20:48 | 300 | 0.4375 |
| 10/15/2026 20:40 | 100 | 0.4374 |
| 10/15/2026 20:35 | 100 | 0.4383 |
| 10/15/2026 20:35 | 200 | 0.4388 |
| 10/15/2026 20:35 | 200 | 0.4388 |
| 10/15/2026 20:35 | 200 | 0.4388 |
| 10/15/2026 20:34 | 200 | 0.4395 |
| 10/15/2026 20:34 | 200 | 0.4395 |
| 10/15/2026 20:34 | 10 | 0.4395 |
| 10/15/2026 20:34 | 10 | 0.4395 |
| 10/15/2026 20:34 | 200 | 0.4395 |
| 10/15/2026 20:33 | 100 | 0.4398 |
| 10/15/2026 20:33 | 100 | 0.4398 |
| 10/15/2026 20:33 | 100 | 0.4398 |
| 10/15/2026 20:33 | 100 | 0.4398 |
| 10/15/2026 20:33 | 100 | 0.4398 |
| 10/15/2026 20:33 | 100 | 0.4391 |
| 10/15/2026 20:33 | 100 | 0.4398 |
| 10/15/2026 20:33 | 100 | 0.4398 |
| 10/15/2026 20:33 | 100 | 0.4398 |
| 10/15/2026 20:33 | 100 | 0.4398 |
| 10/15/2026 20:33 | 100 | 0.4398 |
| 10/15/2026 20:33 | 100 | 0.4398 |
| 10/15/2026 20:33 | 600 | 0.4398 |
| 10/15/2026 20:33 | 200 | 0.4398 |
| 10/15/2026 20:33 | 100 | 0.4391 |
| 10/15/2026 20:33 | 100 | 0.4383 |
| 10/15/2026 20:32 | 500 | 0.4359 |
| 10/15/2026 20:31 | 100 | 0.4358 |
| 10/15/2026 20:31 | 100 | 0.4358 |
| 10/15/2026 20:29 | 100 | 0.4358 |
| 10/15/2026 20:29 | 100 | 0.4358 |
| 10/15/2026 20:29 | 100 | 0.4358 |
| 10/15/2026 20:29 | 100 | 0.4358 |
| 10/15/2026 20:29 | 100 | 0.4358 |
| 10/15/2026 20:29 | 100 | 0.4358 |
| 10/15/2026 20:29 | 100 | 0.4358 |
| 10/15/2026 20:29 | 100 | 0.4358 |
| 10/15/2026 20:29 | 100 | 0.4358 |
| 10/15/2026 20:29 | 100 | 0.4358 |
| 10/15/2026 20:29 | 100 | 0.4358 |
| 10/15/2026 20:29 | 100 | 0.4358 |
| 10/15/2026 20:29 | 100 | 0.4358 |
| 10/15/2026 20:29 | 100 | 0.4358 |
| 10/15/2026 20:29 | 100 | 0.4358 |
| 10/15/2026 20:29 | 100 | 0.4358 |
| 10/15/2026 20:29 | 100 | 0.4358 |
| 10/15/2026 20:29 | 100 | 0.4358 |
| 10/15/2026 20:29 | 100 | 0.4358 |
| 10/15/2026 20:29 | 100 | 0.4358 |
| 10/15/2026 20:29 | 100 | 0.4354 |
| 10/15/2026 20:29 | 100 | 0.4358 |
| 10/15/2026 20:29 | 100 | 0.4358 |
| 10/15/2026 20:29 | 100 | 0.4358 |
| 10/15/2026 20:29 | 100 | 0.4358 |
| 10/15/2026 20:29 | 100 | 0.4354 |
| 10/15/2026 20:19 | 100 | 0.4334 |
| 10/15/2026 20:18 | 2300 | 0.4329 |
| 10/15/2026 20:17 | 93 | 0.4316 |
| 10/15/2026 20:17 | 100 | 0.4317 |
| 10/15/2026 20:17 | 1 | 0.4322 |
| 10/15/2026 20:17 | 200 | 0.4323 |
| 10/15/2026 20:17 | 10 | 0.4323 |
| 10/15/2026 20:08 | 1 | 0.4366 |
| 10/15/2026 20:08 | 1 | 0.4366 |
| 10/15/2026 20:08 | 1 | 0.4366 |
| 10/15/2026 20:08 | 2 | 0.4367 |
| 10/15/2026 20:07 | 10 | 0.4366 |
| 10/15/2026 20:03 | 200 | 0.4367 |
| 10/15/2026 20:03 | 200 | 0.4367 |
| 10/15/2026 20:03 | 200 | 0.4367 |
| 10/15/2026 20:03 | 200 | 0.4367 |
| 10/15/2026 20:03 | 200 | 0.4367 |
| 10/15/2026 20:03 | 100 | 0.4367 |
| 10/15/2026 20:03 | 100 | 0.4367 |
| 10/15/2026 20:03 | 100 | 0.4367 |
| 10/15/2026 20:03 | 100 | 0.4367 |
| 10/15/2026 20:03 | 200 | 0.4367 |
| 10/15/2026 20:03 | 200 | 0.4367 |
| 10/15/2026 20:03 | 100 | 0.4367 |
| 10/15/2026 20:03 | 100 | 0.4367 |
| 10/15/2026 20:03 | 200 | 0.4367 |
| 10/15/2026 20:03 | 100 | 0.4367 |
| 10/15/2026 20:03 | 100 | 0.4367 |
| 10/15/2026 20:03 | 200 | 0.4367 |
| 10/15/2026 20:03 | 100 | 0.4367 |
| 10/15/2026 20:03 | 200 | 0.4367 |
| 10/15/2026 20:03 | 200 | 0.4367 |
| 10/15/2026 20:03 | 16 | 0.4367 |
| 10/15/2026 20:03 | 300 | 0.4367 |
| 10/15/2026 20:03 | 10 | 0.4367 |
| 10/15/2026 20:03 | 100 | 0.4367 |
| 10/15/2026 20:03 | 10 | 0.4367 |
| 10/15/2026 20:03 | 180 | 0.4367 |
| 10/15/2026 20:03 | 20 | 0.4367 |
| 10/15/2026 19:53 | 111 | 0.4367 |
| 10/15/2026 19:48 | 100 | 0.4367 |
| 10/15/2026 19:47 | 89 | 0.4367 |
| 10/15/2026 19:43 | 200 | 0.4366 |
| 10/15/2026 19:42 | 1900 | 0.4365 |
| 10/15/2026 19:42 | 100 | 0.4365 |
| 10/15/2026 19:42 | 200 | 0.4365 |
| 10/15/2026 19:41 | 100 | 0.4362 |
| 10/15/2026 19:40 | 10 | 0.4362 |
| 10/15/2026 19:40 | 100 | 0.4362 |
| 10/15/2026 19:40 | 10 | 0.4362 |
| 10/15/2026 19:40 | 20 | 0.4362 |
| 10/15/2026 19:39 | 80 | 0.4362 |
| 10/15/2026 19:28 | 100 | 0.4362 |
| 10/15/2026 19:24 | 100 | 0.4362 |
| 10/15/2026 19:24 | 100 | 0.4362 |
| 10/15/2026 19:24 | 88 | 0.4362 |
| 10/15/2026 19:19 | 12 | 0.4362 |
| 10/15/2026 19:19 | 10 | 0.4362 |
| 10/15/2026 19:19 | 90 | 0.4362 |
| 10/15/2026 19:19 | 10 | 0.4362 |
| 10/15/2026 19:19 | 100 | 0.4362 |
| 10/15/2026 19:19 | 200 | 0.4362 |
| 10/15/2026 19:18 | 400 | 0.4349 |
| 10/15/2026 19:17 | 200 | 0.4339 |
| 10/15/2026 19:11 | 100 | 0.4331 |
| 10/15/2026 19:10 | 500 | 0.433 |
| 10/15/2026 19:10 | 200 | 0.4329 |
| 10/15/2026 19:08 | 99 | 0.4328 |
| 10/15/2026 19:07 | 50 | 0.4326 |
| 10/15/2026 19:07 | 50 | 0.4326 |
| 10/15/2026 19:07 | 100 | 0.4326 |
| 10/15/2026 19:07 | 100 | 0.4326 |
| 10/15/2026 19:07 | 100 | 0.4326 |
| 10/15/2026 19:07 | 100 | 0.4326 |
| 10/15/2026 19:07 | 100 | 0.4326 |
| 10/15/2026 19:07 | 100 | 0.4326 |
| 10/15/2026 19:07 | 100 | 0.4326 |
| 10/15/2026 19:07 | 100 | 0.4326 |
| 10/15/2026 19:07 | 100 | 0.4326 |
| 10/15/2026 19:07 | 200 | 0.4326 |
| 10/15/2026 19:07 | 100 | 0.4326 |
| 10/15/2026 19:07 | 10 | 0.4326 |
| 10/15/2026 19:07 | 100 | 0.4326 |
| 10/15/2026 19:06 | 100 | 0.4329 |
| 10/15/2026 19:06 | 100 | 0.4327 |
| 10/15/2026 19:04 | 25 | 0.4322 |
| 10/15/2026 19:04 | 25 | 0.4322 |
| 10/15/2026 19:04 | 25 | 0.4322 |
| 10/15/2026 19:04 | 25 | 0.4322 |
| 10/15/2026 19:03 | 900 | 0.43 |
| 10/15/2026 19:03 | 100 | 0.4301 |
| 10/15/2026 19:03 | 200 | 0.4315 |
| 10/15/2026 19:02 | 100 | 0.4321 |
| 10/15/2026 19:01 | 100 | 0.4331 |
| 10/15/2026 19:01 | 100 | 0.4331 |
| 10/15/2026 19:01 | 500 | 0.4331 |
| 10/15/2026 19:01 | 200 | 0.4331 |
| 10/15/2026 19:01 | 100 | 0.4331 |
| 10/15/2026 19:01 | 500 | 0.4331 |
| 10/15/2026 19:00 | 10 | 0.4332 |
| 10/15/2026 18:59 | 100 | 0.435 |
| 10/15/2026 18:58 | 100 | 0.4362 |
| 10/15/2026 18:58 | 100 | 0.4362 |
| 10/15/2026 18:58 | 100 | 0.4362 |
| 10/15/2026 18:58 | 10 | 0.4362 |
| 10/15/2026 18:58 | 30 | 0.4362 |
| 10/15/2026 18:58 | 200 | 0.4362 |
| 10/15/2026 18:58 | 100 | 0.4363 |
| 10/15/2026 18:57 | 83 | 0.4363 |
| 10/15/2026 18:57 | 17 | 0.4363 |
| 10/15/2026 18:52 | 200 | 0.4354 |
| 10/15/2026 18:52 | 600 | 0.4353 |
| 10/15/2026 18:51 | 100 | 0.4349 |
| 10/15/2026 18:51 | 500 | 0.4349 |
| 10/15/2026 18:51 | 100 | 0.4345 |
| 10/15/2026 18:40 | 100 | 0.432 |
| 10/15/2026 18:40 | 100 | 0.4345 |
| 10/15/2026 18:40 | 100 | 0.4345 |
| 10/15/2026 18:40 | 10 | 0.435 |
| 10/15/2026 18:34 | 100 | 0.4324 |
| 10/15/2026 18:34 | 100 | 0.4318 |
| 10/15/2026 18:34 | 100 | 0.4318 |
| 10/15/2026 18:34 | 100 | 0.432 |
| 10/15/2026 18:34 | 100 | 0.4321 |
| 10/15/2026 18:34 | 200 | 0.4334 |
| 10/15/2026 18:34 | 100 | 0.4335 |
| 10/15/2026 18:34 | 1 | 0.4341 |
| 10/15/2026 18:34 | 100 | 0.4342 |
| 10/15/2026 18:34 | 1 | 0.4342 |
| 10/15/2026 18:34 | 2000 | 0.435 |
| 10/15/2026 18:33 | 3 | 0.439 |
| 10/15/2026 18:31 | 100 | 0.439 |
| 10/15/2026 18:30 | 1 | 0.4395 |
| 10/15/2026 18:30 | 99 | 0.4395 |
| 10/15/2026 18:28 | 150 | 0.439 |
| 10/15/2026 18:26 | 150 | 0.4391 |
| 10/15/2026 18:25 | 1 | 0.4398 |
| 10/15/2026 18:25 | 199 | 0.44 |
| 10/15/2026 18:25 | 1 | 0.44 |
| 10/15/2026 18:25 | 600 | 0.44 |
| 10/15/2026 18:25 | 100 | 0.4401 |
| 10/15/2026 18:25 | 84 | 0.4401 |
| 10/15/2026 18:25 | 16 | 0.4401 |
| 10/15/2026 18:25 | 10 | 0.4401 |
| 10/15/2026 18:25 | 50 | 0.4401 |
| 10/15/2026 18:25 | 92 | 0.4401 |
| 10/15/2026 18:25 | 108 | 0.4401 |
| 10/15/2026 18:25 | 10 | 0.4401 |
| 10/15/2026 18:25 | 161 | 0.4402 |
| 10/15/2026 18:00 | 1 | 0.4422 |
| 10/15/2026 17:57 | 100 | 0.44 |
| 10/15/2026 17:56 | 560 | 0.4391 |
| 10/15/2026 17:55 | 150 | 0.4391 |
| 10/15/2026 17:51 | 5 | 0.44 |
| 10/15/2026 17:50 | 100 | 0.4405 |
| 10/15/2026 17:44 | 10000 | 0.4428 |
| 10/15/2026 17:44 | 10 | 0.4429 |
| 10/15/2026 17:38 | 100 | 0.4426 |
| 10/15/2026 17:38 | 390 | 0.4426 |
| 10/15/2026 17:37 | 2 | 0.4426 |
| 10/15/2026 17:37 | 1 | 0.4426 |
| 10/15/2026 17:37 | 1 | 0.4426 |
| 10/15/2026 17:36 | 1 | 0.4426 |
| 10/15/2026 17:36 | 1 | 0.4426 |
| 10/15/2026 17:35 | 1 | 0.4426 |
| 10/15/2026 17:35 | 3 | 0.4426 |
| 10/15/2026 17:31 | 100 | 0.4405 |
| 10/15/2026 17:29 | 200 | 0.4392 |
| 10/15/2026 17:29 | 100 | 0.4385 |
| 10/15/2026 17:29 | 200 | 0.4385 |
| 10/15/2026 17:29 | 100 | 0.4386 |
| 10/15/2026 17:26 | 1000 | 0.4396 |
| 10/15/2026 17:26 | 25 | 0.4387 |
| 10/15/2026 17:26 | 100 | 0.4392 |
| 10/15/2026 17:26 | 100 | 0.4393 |
| 10/15/2026 17:23 | 100 | 0.44 |
| 10/15/2026 17:23 | 100 | 0.44 |
| 10/15/2026 17:23 | 10 | 0.44 |
| 10/15/2026 17:23 | 1000 | 0.44 |
| 10/15/2026 17:20 | 100 | 0.443 |
| 10/15/2026 17:20 | 10 | 0.443 |
| 10/15/2026 17:20 | 100 | 0.443 |
| 10/15/2026 17:20 | 100 | 0.443 |
| 10/15/2026 17:18 | 200 | 0.443 |
| 10/15/2026 17:18 | 100 | 0.4433 |
| 10/15/2026 17:15 | 100 | 0.4449 |
| 10/15/2026 17:15 | 100 | 0.4448 |
| 10/15/2026 17:11 | 200 | 0.4419 |
| 10/15/2026 17:10 | 100 | 0.441 |
| 10/15/2026 17:10 | 100 | 0.441 |
| 10/15/2026 17:08 | 100 | 0.4406 |
| 10/15/2026 17:08 | 100 | 0.4405 |
| 10/15/2026 17:08 | 100 | 0.4392 |
| 10/15/2026 17:08 | 300 | 0.44 |
| 10/15/2026 17:08 | 488 | 0.4399 |
| 10/15/2026 17:08 | 50 | 0.4399 |
| 10/15/2026 17:08 | 2293 | 0.4399 |
| 10/15/2026 17:08 | 20 | 0.44 |
| 10/15/2026 17:08 | 518 | 0.44 |
| 10/15/2026 17:08 | 1682 | 0.44 |
| 10/15/2026 17:08 | 538 | 0.4401 |
| 10/15/2026 17:05 | 100 | 0.4388 |
| 10/15/2026 17:04 | 100 | 0.4367 |
| 10/15/2026 17:03 | 100 | 0.4368 |
| 10/15/2026 16:57 | 200 | 0.4353 |
| 10/15/2026 16:57 | 100 | 0.4345 |
| 10/15/2026 16:57 | 100 | 0.4346 |
| 10/15/2026 16:49 | 200 | 0.4333 |
| 10/15/2026 16:49 | 500 | 0.4333 |
| 10/15/2026 16:49 | 100 | 0.4332 |
| 10/15/2026 16:48 | 100 | 0.4332 |
| 10/15/2026 16:41 | 100 | 0.4319 |
| 10/15/2026 16:40 | 100 | 0.4315 |
| 10/15/2026 16:40 | 400 | 0.4315 |
| 10/15/2026 16:40 | 100 | 0.4309 |
| 10/15/2026 16:36 | 100 | 0.4292 |
| 10/15/2026 16:36 | 100 | 0.4303 |
| 10/15/2026 16:36 | 100 | 0.4292 |
| 10/15/2026 16:36 | 100 | 0.4292 |
| 10/15/2026 16:33 | 96 | 0.4283 |
| 10/15/2026 16:33 | 4 | 0.4279 |
| 10/15/2026 16:33 | 96 | 0.4279 |
| 10/15/2026 16:32 | 1 | 0.4283 |
| 10/15/2026 16:31 | 2 | 0.4283 |
| 10/15/2026 16:31 | 1 | 0.4283 |
| 10/15/2026 16:29 | 80 | 0.425 |
| 10/15/2026 16:29 | 10 | 0.425 |
| 10/15/2026 16:29 | 90 | 0.425 |
| 10/15/2026 16:29 | 90 | 0.425 |
| 10/15/2026 16:27 | 1 | 0.427 |
| 10/15/2026 16:24 | 100 | 0.43 |
| 10/15/2026 16:23 | 99 | 0.4271 |
| 10/15/2026 16:23 | 1 | 0.428 |
| 10/15/2026 16:23 | 10 | 0.43 |
| 10/15/2026 16:23 | 10 | 0.43 |
| 10/15/2026 16:23 | 108 | 0.43 |
| 10/15/2026 16:23 | 100 | 0.43 |
| 10/15/2026 16:22 | 4 | 0.43 |
| 10/15/2026 16:22 | 100 | 0.4282 |
| 10/15/2026 16:22 | 100 | 0.43 |
| 10/15/2026 16:22 | 100 | 0.4282 |
| 10/15/2026 16:21 | 100 | 0.4282 |
| 10/15/2026 16:21 | 100 | 0.4282 |
| 10/15/2026 16:21 | 200 | 0.43 |
| 10/15/2026 16:19 | 100 | 0.4269 |
| 10/15/2026 16:18 | 100 | 0.4269 |
| 10/15/2026 16:18 | 100 | 0.425 |
| 10/15/2026 16:18 | 200 | 0.4222 |
| 10/15/2026 16:18 | 500 | 0.4229 |
| 10/15/2026 16:18 | 100 | 0.4229 |
| 10/15/2026 16:16 | 114 | 0.422 |
| 10/15/2026 16:16 | 7 | 0.422 |
| 10/15/2026 16:16 | 200 | 0.422 |
| 10/15/2026 16:16 | 10 | 0.422 |
| 10/15/2026 16:13 | 100 | 0.4216 |
| 10/15/2026 16:13 | 100 | 0.4216 |
| 10/15/2026 16:13 | 10 | 0.4216 |
| 10/15/2026 16:13 | 448 | 0.4217 |
| 10/15/2026 16:12 | 100 | 0.4223 |
| 10/15/2026 16:11 | 25 | 0.423 |
| 10/15/2026 16:11 | 25 | 0.423 |
| 10/15/2026 16:11 | 25 | 0.423 |
| 10/15/2026 16:11 | 25 | 0.423 |
| 10/15/2026 16:09 | 200 | 0.423 |
| 10/15/2026 16:09 | 200 | 0.423 |
| 10/15/2026 16:09 | 400 | 0.423 |
| 10/15/2026 16:09 | 200 | 0.423 |
| 10/15/2026 16:07 | 25 | 0.4229 |
| 10/15/2026 16:07 | 25 | 0.4229 |
| 10/15/2026 16:07 | 25 | 0.4229 |
| 10/15/2026 16:07 | 25 | 0.4229 |
| 10/15/2026 16:07 | 88 | 0.4229 |
| 10/15/2026 16:07 | 25 | 0.4229 |
| 10/15/2026 16:07 | 25 | 0.4229 |
| 10/15/2026 16:07 | 88 | 0.4229 |
| 10/15/2026 16:07 | 25 | 0.4229 |
| 10/15/2026 16:07 | 25 | 0.4229 |
| 10/15/2026 16:05 | 400 | 0.427 |
| 10/15/2026 16:05 | 100 | 0.4267 |
| 10/15/2026 16:05 | 400 | 0.4267 |
| 10/15/2026 16:05 | 100 | 0.4267 |
| 10/15/2026 16:05 | 100 | 0.4267 |
| 10/15/2026 16:02 | 100 | 0.426 |
| 10/15/2026 16:02 | 100 | 0.428 |
| 10/15/2026 16:02 | 100 | 0.428 |
| 10/15/2026 16:02 | 100 | 0.4249 |
| 10/15/2026 16:00 | 100 | 0.4245 |
| 10/15/2026 16:00 | 100 | 0.4245 |
| 10/15/2026 16:00 | 100 | 0.4245 |
| 10/15/2026 15:58 | 497 | 0.4236 |
| 10/15/2026 15:58 | 403 | 0.4236 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4204 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4203 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4205 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4205 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4205 |
| 10/15/2026 15:57 | 100 | 0.4205 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4205 |
| 10/15/2026 15:57 | 100 | 0.4207 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4205 |
| 10/15/2026 15:57 | 100 | 0.4207 |
| 10/15/2026 15:57 | 100 | 0.4207 |
| 10/15/2026 15:57 | 100 | 0.4207 |
| 10/15/2026 15:57 | 100 | 0.4207 |
| 10/15/2026 15:57 | 100 | 0.4207 |
| 10/15/2026 15:57 | 100 | 0.4227 |
| 10/15/2026 15:57 | 100 | 0.4227 |
| 10/15/2026 15:57 | 100 | 0.4227 |
| 10/15/2026 15:57 | 100 | 0.4227 |
| 10/15/2026 15:57 | 100 | 0.4227 |
| 10/15/2026 15:57 | 100 | 0.4227 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4202 |
| 10/15/2026 15:57 | 100 | 0.4207 |
| 10/15/2026 15:57 | 100 | 0.4207 |
| 10/15/2026 15:57 | 100 | 0.4207 |
| 10/15/2026 15:57 | 100 | 0.4207 |
| 10/15/2026 15:57 | 100 | 0.4205 |
| 10/15/2026 15:57 | 100 | 0.4204 |
| 10/15/2026 15:57 | 100 | 0.4222 |
| 10/15/2026 15:57 | 100 | 0.4206 |
| 10/15/2026 15:57 | 100 | 0.4206 |
| 10/15/2026 15:57 | 1 | 0.4202 |
| 10/15/2026 15:57 | 99 | 0.4207 |
| 10/15/2026 15:57 | 1 | 0.4207 |
| 10/15/2026 15:57 | 100 | 0.4227 |
| 10/15/2026 15:57 | 1 | 0.4227 |
| 10/15/2026 15:57 | 100 | 0.4227 |
| 10/15/2026 15:57 | 1 | 0.4227 |
| 10/15/2026 15:57 | 100 | 0.4227 |
| 10/15/2026 15:57 | 1 | 0.4227 |
| 10/15/2026 15:57 | 100 | 0.4227 |
| 10/15/2026 15:57 | 1 | 0.4227 |
| 10/15/2026 15:57 | 100 | 0.4227 |
| 10/15/2026 15:57 | 1 | 0.4227 |
| 10/15/2026 15:57 | 100 | 0.4227 |
| 10/15/2026 15:57 | 1 | 0.4227 |
| 10/15/2026 15:57 | 100 | 0.4227 |
| 10/15/2026 15:57 | 1 | 0.4227 |
| 10/15/2026 15:57 | 100 | 0.4227 |
| 10/15/2026 15:57 | 1 | 0.4227 |
| 10/15/2026 15:57 | 100 | 0.4227 |
| 10/15/2026 15:57 | 1 | 0.4227 |
| 10/15/2026 15:57 | 100 | 0.4227 |
| 10/15/2026 15:57 | 1 | 0.4227 |
| 10/15/2026 15:57 | 100 | 0.4227 |
| 10/15/2026 15:57 | 1 | 0.4227 |
| 10/15/2026 15:57 | 100 | 0.4227 |
| 10/15/2026 15:57 | 1 | 0.4227 |
| 10/15/2026 15:57 | 100 | 0.4227 |
| 10/15/2026 15:57 | 1 | 0.4227 |
| 10/15/2026 15:57 | 100 | 0.4227 |
| 10/15/2026 15:57 | 1 | 0.4227 |
| 10/15/2026 15:57 | 100 | 0.4227 |
| 10/15/2026 15:57 | 1 | 0.4227 |
| 10/15/2026 15:57 | 100 | 0.4227 |
| 10/15/2026 15:57 | 1 | 0.4227 |
| 10/15/2026 15:57 | 100 | 0.4227 |
| 10/15/2026 15:57 | 1 | 0.4227 |
| 10/15/2026 15:57 | 100 | 0.4227 |
| 10/15/2026 15:57 | 1 | 0.4227 |
| 10/15/2026 15:57 | 1 | 0.4205 |
| 10/15/2026 15:57 | 99 | 0.4227 |
| 10/15/2026 15:57 | 1 | 0.4227 |
| 10/15/2026 15:56 | 100 | 0.4227 |
| 10/15/2026 15:56 | 1000 | 0.4201 |
| 10/15/2026 15:56 | 10 | 0.425 |
| 10/15/2026 15:55 | 25 | 0.4226 |
| 10/15/2026 15:55 | 25 | 0.4226 |
| 10/15/2026 15:55 | 25 | 0.4226 |
| 10/15/2026 15:55 | 25 | 0.4226 |
| 10/15/2026 15:55 | 100 | 0.4226 |
| 10/15/2026 15:55 | 25 | 0.4226 |
| 10/15/2026 15:55 | 100 | 0.4226 |
| 10/15/2026 15:55 | 25 | 0.4226 |
| 10/15/2026 15:55 | 25 | 0.4226 |
| 10/15/2026 15:55 | 25 | 0.4226 |
| 10/15/2026 15:55 | 100 | 0.4226 |
| 10/15/2026 15:55 | 25 | 0.4226 |
| 10/15/2026 15:55 | 25 | 0.4226 |
| 10/15/2026 15:55 | 25 | 0.4226 |
| 10/15/2026 15:55 | 25 | 0.4226 |
| 10/15/2026 15:55 | 100 | 0.4226 |
| 10/15/2026 15:55 | 50 | 0.4226 |
| 10/15/2026 15:55 | 25 | 0.4226 |
| 10/15/2026 15:55 | 25 | 0.4226 |
| 10/15/2026 15:55 | 100 | 0.4226 |
| 10/15/2026 15:55 | 100 | 0.4226 |
| 10/15/2026 15:55 | 100 | 0.4226 |
| 10/15/2026 15:55 | 100 | 0.4226 |
| 10/15/2026 15:55 | 75 | 0.4226 |
| 10/15/2026 15:55 | 25 | 0.4226 |
| 10/15/2026 15:55 | 100 | 0.4226 |
| 10/15/2026 15:55 | 75 | 0.4226 |
| 10/15/2026 15:55 | 25 | 0.4226 |
| 10/15/2026 15:55 | 200 | 0.4226 |
| 10/15/2026 15:55 | 300 | 0.4226 |
| 10/15/2026 15:55 | 200 | 0.4226 |
| 10/15/2026 15:55 | 200 | 0.4226 |
| 10/15/2026 15:55 | 200 | 0.4226 |
| 10/15/2026 15:55 | 3000 | 0.423 |
| 10/15/2026 15:53 | 200 | 0.4218 |
| 10/15/2026 15:53 | 100 | 0.4218 |
| 10/15/2026 15:53 | 100 | 0.4221 |
| 10/15/2026 15:53 | 100 | 0.4221 |
| 10/15/2026 15:53 | 100 | 0.4221 |
| 10/15/2026 15:52 | 200 | 0.422 |
| 10/15/2026 15:52 | 300 | 0.422 |
| 10/15/2026 15:52 | 100 | 0.4222 |
| 10/15/2026 15:52 | 100 | 0.4223 |
| 10/15/2026 15:52 | 100 | 0.4223 |
| 10/15/2026 15:51 | 400 | 0.43 |
| 10/15/2026 15:51 | 1000 | 0.43 |
| 10/15/2026 15:51 | 69 | 0.43 |
| 10/15/2026 15:51 | 1 | 0.43 |
| 10/15/2026 15:51 | 5 | 0.43 |
| 10/15/2026 15:51 | 100 | 0.4302 |
| 10/15/2026 15:51 | 100 | 0.4311 |
| 10/15/2026 15:49 | 10 | 0.432 |
| 10/15/2026 15:49 | 100 | 0.432 |
| 10/15/2026 15:45 | 100 | 0.4351 |
| 10/15/2026 15:44 | 25 | 0.436 |
| 10/15/2026 15:44 | 25 | 0.436 |
| 10/15/2026 15:44 | 90 | 0.4351 |
| 10/15/2026 15:44 | 100 | 0.4352 |
| 10/15/2026 15:44 | 10 | 0.4351 |
| 10/15/2026 15:44 | 100 | 0.4352 |
| 10/15/2026 15:43 | 35 | 0.4351 |
| 10/15/2026 15:43 | 65 | 0.4351 |
| 10/15/2026 15:42 | 100 | 0.4335 |
| 10/15/2026 15:42 | 25 | 0.4362 |
| 10/15/2026 15:42 | 25 | 0.4362 |
| 10/15/2026 15:42 | 25 | 0.4362 |
| 10/15/2026 15:42 | 88 | 0.4362 |
| 10/15/2026 15:42 | 25 | 0.4362 |
| 10/15/2026 15:42 | 40 | 0.4362 |
| 10/15/2026 15:42 | 48 | 0.4362 |
| 10/15/2026 15:42 | 25 | 0.4362 |
| 10/15/2026 15:42 | 25 | 0.4362 |
| 10/15/2026 15:42 | 88 | 0.4362 |
| 10/15/2026 15:42 | 25 | 0.4362 |
| 10/15/2026 15:42 | 25 | 0.4362 |
| 10/15/2026 15:42 | 88 | 0.4362 |
| 10/15/2026 15:42 | 25 | 0.4362 |
| 10/15/2026 15:42 | 25 | 0.4362 |
| 10/15/2026 15:42 | 88 | 0.4362 |
| 10/15/2026 15:42 | 25 | 0.4362 |
| 10/15/2026 15:42 | 25 | 0.4362 |
| 10/15/2026 15:42 | 88 | 0.4362 |
| 10/15/2026 15:42 | 25 | 0.4362 |
| 10/15/2026 15:42 | 25 | 0.4362 |
| 10/15/2026 15:42 | 25 | 0.4362 |
| 10/15/2026 15:42 | 25 | 0.4362 |
| 10/15/2026 15:42 | 25 | 0.4362 |
| 10/15/2026 15:42 | 25 | 0.4362 |
| 10/15/2026 15:41 | 25 | 0.4362 |
| 10/15/2026 15:41 | 25 | 0.4362 |
| 10/15/2026 15:41 | 25 | 0.4362 |
| 10/15/2026 15:41 | 25 | 0.4362 |
| 10/15/2026 15:41 | 25 | 0.4362 |
| 10/15/2026 15:41 | 25 | 0.4362 |
| 10/15/2026 15:40 | 500 | 0.4318 |
| 10/15/2026 15:40 | 500 | 0.4318 |
| 10/15/2026 15:40 | 500 | 0.4319 |
| 10/15/2026 15:40 | 5 | 0.4318 |
| 10/15/2026 15:40 | 100 | 0.4318 |
| 10/15/2026 15:40 | 100 | 0.4319 |
| 10/15/2026 15:40 | 100 | 0.4319 |
| 10/15/2026 15:40 | 100 | 0.4359 |
| 10/15/2026 15:40 | 500 | 0.4366 |
| 10/15/2026 15:40 | 8 | 0.4367 |
| 10/15/2026 15:40 | 100 | 0.4368 |
| 10/15/2026 15:40 | 100 | 0.4368 |
| 10/15/2026 15:40 | 25 | 0.4382 |
| 10/15/2026 15:40 | 25 | 0.4382 |
| 10/15/2026 15:40 | 25 | 0.4382 |
| 10/15/2026 15:40 | 25 | 0.4382 |
| 10/15/2026 15:40 | 25 | 0.4382 |
| 10/15/2026 15:40 | 25 | 0.4382 |
| 10/15/2026 15:40 | 25 | 0.4382 |
| 10/15/2026 15:40 | 25 | 0.4382 |
| 10/15/2026 15:40 | 25 | 0.4382 |
| 10/15/2026 15:40 | 25 | 0.4382 |
| 10/15/2026 15:40 | 100 | 0.4357 |
| 10/15/2026 15:40 | 200 | 0.4358 |
| 10/15/2026 15:40 | 200 | 0.4368 |
| 10/15/2026 15:40 | 100 | 0.44 |
| 10/15/2026 15:40 | 100 | 0.44 |
| 10/15/2026 15:40 | 70 | 0.44 |
| 10/15/2026 15:40 | 5 | 0.44 |
| 10/15/2026 15:40 | 10 | 0.44 |
| 10/15/2026 15:40 | 1 | 0.44 |
| 10/15/2026 15:40 | 1000 | 0.44 |
| 10/15/2026 15:40 | 10 | 0.44 |
| 10/15/2026 15:40 | 1500 | 0.44 |
| 10/15/2026 15:40 | 4000 | 0.44 |
| 10/15/2026 15:40 | 600 | 0.441 |
| 10/15/2026 15:40 | 40 | 0.441 |
| 10/15/2026 15:40 | 500 | 0.4425 |
| 10/15/2026 15:40 | 50 | 0.4425 |
| 10/15/2026 15:40 | 100 | 0.4426 |
| 10/15/2026 15:40 | 45 | 0.4435 |
| 10/15/2026 15:40 | 45 | 0.4435 |
| 10/15/2026 15:40 | 110 | 0.4435 |
| 10/15/2026 15:40 | 10 | 0.4435 |
| 10/15/2026 15:40 | 50 | 0.445 |
| 10/15/2026 15:40 | 20 | 0.445 |
| 10/15/2026 15:40 | 100 | 0.4452 |
| 10/15/2026 15:40 | 85 | 0.447 |
| 10/15/2026 15:40 | 15 | 0.447 |
| 10/15/2026 15:40 | 10 | 0.447 |
| 10/15/2026 15:40 | 75 | 0.4475 |
| 10/15/2026 15:40 | 50 | 0.4475 |
| 10/15/2026 15:40 | 621 | 0.448 |
| 10/15/2026 15:40 | 79 | 0.448 |
| 10/15/2026 15:40 | 10 | 0.448 |
| 10/15/2026 15:40 | 700 | 0.4485 |
| 10/15/2026 15:40 | 10 | 0.4485 |
| 10/15/2026 15:40 | 700 | 0.449 |
| 10/15/2026 15:40 | 10 | 0.449 |
| 10/15/2026 15:40 | 10 | 0.449 |
| 10/15/2026 15:40 | 5 | 0.4495 |
| 10/15/2026 15:40 | 100 | 0.45 |
| 10/15/2026 15:40 | 1300 | 0.45 |
| 10/15/2026 15:40 | 4104 | 0.45 |
| 10/15/2026 15:40 | 500 | 0.45 |
| 10/15/2026 15:40 | 396 | 0.45 |
| 10/15/2026 15:40 | 2400 | 0.45 |
| 10/15/2026 15:40 | 2600 | 0.45 |
| 10/15/2026 15:40 | 5000 | 0.45 |
| 10/15/2026 15:40 | 5000 | 0.45 |
| 10/15/2026 15:40 | 1300 | 0.45 |
| 10/15/2026 15:40 | 3329 | 0.45 |
| 10/15/2026 15:40 | 5000 | 0.45 |
| 10/15/2026 15:40 | 4038 | 0.45 |
| 10/15/2026 15:40 | 100 | 0.4502 |
| 10/15/2026 15:40 | 500 | 0.4503 |
| 10/15/2026 15:39 | 962 | 0.45 |
| 10/15/2026 15:39 | 5000 | 0.45 |
| 10/15/2026 15:39 | 1960 | 0.45 |
| 10/15/2026 15:39 | 800 | 0.45 |
| 10/15/2026 15:38 | 100 | 0.45 |
| 10/15/2026 15:38 | 300 | 0.45 |
| 10/15/2026 15:38 | 300 | 0.45 |
| 10/15/2026 15:37 | 100 | 0.45 |
| 10/15/2026 15:37 | 500 | 0.45 |
| 10/15/2026 15:37 | 940 | 0.45 |
| 10/15/2026 15:37 | 1060 | 0.45 |
| 10/15/2026 15:37 | 600 | 0.45 |
| 10/15/2026 15:37 | 100 | 0.4501 |
| 10/15/2026 15:37 | 300 | 0.45 |
| 10/15/2026 15:37 | 100 | 0.45 |
| 10/15/2026 15:37 | 500 | 0.45 |
| 10/15/2026 15:37 | 100 | 0.45 |
| 10/15/2026 15:37 | 100 | 0.45 |
| 10/15/2026 15:37 | 40 | 0.45 |
| 10/15/2026 15:37 | 100 | 0.45 |
| 10/15/2026 15:37 | 100 | 0.45 |
| 10/15/2026 15:37 | 100 | 0.45 |
| 10/15/2026 15:37 | 400 | 0.45 |
| 10/15/2026 15:37 | 500 | 0.45 |
| 10/15/2026 15:36 | 200 | 0.45 |
| 10/15/2026 15:36 | 100 | 0.45 |
| 10/15/2026 15:36 | 200 | 0.45 |
| 10/15/2026 15:35 | 400 | 0.45 |
| 10/15/2026 15:35 | 100 | 0.4501 |
| 10/15/2026 15:35 | 100 | 0.45 |
| 10/15/2026 15:35 | 5000 | 0.45 |
| 10/15/2026 15:35 | 1900 | 0.45 |
| 10/15/2026 15:35 | 3100 | 0.45 |
| 10/15/2026 15:35 | 4200 | 0.45 |
| 10/15/2026 15:35 | 100 | 0.4501 |
| 10/15/2026 15:34 | 500 | 0.4502 |
| 10/15/2026 15:34 | 3 | 0.4502 |
| 10/15/2026 15:34 | 97 | 0.4502 |
| 10/15/2026 15:34 | 100 | 0.4502 |
| 10/15/2026 15:34 | 300 | 0.4502 |
| 10/15/2026 15:31 | 800 | 0.45 |
| 10/15/2026 15:31 | 6671 | 0.45 |
| 10/15/2026 15:31 | 5000 | 0.45 |
| 10/15/2026 15:31 | 200 | 0.45 |
| 10/15/2026 15:31 | 5000 | 0.45 |
| 10/15/2026 15:31 | 5000 | 0.45 |
| 10/15/2026 15:31 | 5000 | 0.45 |
| 10/15/2026 15:31 | 5000 | 0.45 |
| 10/15/2026 15:31 | 25000 | 0.45 |
| 10/15/2026 15:31 | 1000 | 0.45 |
| 10/15/2026 15:31 | 100 | 0.45 |
| 10/15/2026 15:31 | 5 | 0.45 |
| 10/15/2026 15:31 | 1000 | 0.45 |
| 10/15/2026 15:31 | 5 | 0.45 |
| 10/15/2026 15:31 | 50 | 0.45 |
| 10/15/2026 15:31 | 3 | 0.45 |
| 10/15/2026 15:31 | 200 | 0.45 |
| 10/15/2026 15:31 | 1000 | 0.45 |
| 10/15/2026 15:31 | 1000 | 0.45 |
| 10/15/2026 15:31 | 50 | 0.45 |
| 10/15/2026 15:31 | 10 | 0.45 |
| 10/15/2026 15:31 | 6001 | 0.45 |
| 10/15/2026 15:31 | 100 | 0.45 |
| 10/15/2026 15:31 | 100 | 0.45 |
| 10/15/2026 15:31 | 20 | 0.45 |
| 10/15/2026 15:31 | 300 | 0.45 |
| 10/15/2026 15:31 | 3 | 0.45 |
| 10/15/2026 15:31 | 10 | 0.45 |
| 10/15/2026 15:31 | 100 | 0.45 |
| 10/15/2026 15:31 | 250 | 0.45 |
| 10/15/2026 15:31 | 8 | 0.45 |
| 10/15/2026 15:31 | 369 | 0.45 |
| 10/15/2026 15:31 | 100 | 0.45 |
| 10/15/2026 15:31 | 50 | 0.45 |
| 10/15/2026 15:31 | 50 | 0.45 |
| 10/15/2026 15:31 | 50 | 0.45 |
| 10/15/2026 15:31 | 5 | 0.45 |
| 10/15/2026 15:31 | 3037 | 0.45 |
| 10/15/2026 15:31 | 6963 | 0.45 |
| 10/15/2026 15:31 | 500 | 0.45 |
| 10/15/2026 15:31 | 5 | 0.45 |
| 10/15/2026 15:31 | 8000 | 0.45 |
| 10/15/2026 15:31 | 2000 | 0.45 |
| 10/15/2026 15:31 | 19797 | 0.45 |
| 10/15/2026 15:31 | 7873 | 0.45 |
| 10/15/2026 15:31 | 10627 | 0.45 |
| 10/15/2026 15:31 | 5000 | 0.45 |
| 10/15/2026 15:31 | 4202 | 0.45 |
| 10/15/2026 15:30 | 88 | 0.451 |
| 10/15/2026 15:30 | 50 | 0.451 |
| 10/15/2026 15:30 | 25 | 0.451 |
| 10/15/2026 15:30 | 25 | 0.451 |
| 10/15/2026 15:30 | 6167 | 0.45 |
| 10/15/2026 15:30 | 100 | 0.4501 |
| 10/15/2026 15:30 | 100 | 0.4509 |
| 10/15/2026 15:30 | 71867 | 0.45 |
| 10/15/2026 15:25 | 154 | 0.4519 |
| 10/15/2026 15:25 | 143 | 0.4519 |
| 10/15/2026 15:25 | 45 | 0.4519 |
| 10/15/2026 15:25 | 258 | 0.4519 |
| 10/15/2026 15:25 | 37 | 0.46 |
| 10/15/2026 15:24 | 1 | 0.46 |
| 10/15/2026 15:24 | 10 | 0.46 |
| 10/15/2026 15:23 | 1 | 0.46 |
| 10/15/2026 15:23 | 9 | 0.46 |
| 10/15/2026 15:22 | 41 | 0.4523 |
| 10/15/2026 15:22 | 474 | 0.4519 |
| 10/15/2026 15:22 | 600 | 0.4525 |
| 10/15/2026 15:20 | 98 | 0.467 |
| 10/15/2026 15:20 | 82 | 0.467 |
| 10/15/2026 15:15 | 156 | 0.4519 |
| 10/15/2026 13:34 | 92 | 0.4529 |
| 10/15/2026 13:17 | 270 | 0.4519 |
| 10/15/2026 13:01 | 2 | 0.4551 |
| 10/15/2026 10:02 | 2 | 0.54 |
| 10/15/2026 10:02 | 2 | 0.54 |
| 10/15/2026 10:02 | 2 | 0.54 |
| 10/15/2026 10:02 | 2 | 0.54 |
| 10/15/2026 10:02 | 2 | 0.54 |
| 10/15/2026 10:02 | 2 | 0.54 |
| 10/15/2026 10:02 | 2 | 0.53 |
| 10/15/2026 10:02 | 2 | 0.52 |
| 10/15/2026 10:02 | 2 | 0.51 |
| 10/15/2026 10:02 | 2 | 0.51 |
| 10/15/2026 10:02 | 2 | 0.50 |
| 10/15/2026 10:02 | 2 | 0.50 |
| 10/15/2026 10:01 | 2 | 0.48 |