Hoher Abstand zu verzögertem Kurs
|
Official
03.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
4.49
-0.005
(
-0.11% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 17:35 | 260 | 4.49 |
| 04/03/2025 17:35 | 296 | 4.49 |
| 04/03/2025 17:35 | 330 | 4.49 |
| 04/03/2025 17:35 | 66 | 4.49 |
| 04/03/2025 17:35 | 1934 | 4.49 |
| 04/03/2025 17:35 | 5284 | 4.49 |
| 04/03/2025 17:35 | 239 | 4.49 |
| 04/03/2025 17:35 | 409 | 4.49 |
| 04/03/2025 17:35 | 1068 | 4.49 |
| 04/03/2025 17:35 | 2304 | 4.49 |
| 04/03/2025 17:35 | 150 | 4.49 |
| 04/03/2025 17:35 | 1202 | 4.49 |
| 04/03/2025 17:35 | 4290 | 4.49 |
| 04/03/2025 17:35 | 2962 | 4.49 |
| 04/03/2025 17:35 | 742 | 4.49 |
| 04/03/2025 17:35 | 424 | 4.49 |
| 04/03/2025 17:35 | 2548 | 4.49 |
| 04/03/2025 17:35 | 960 | 4.49 |
| 04/03/2025 17:35 | 747 | 4.49 |
| 04/03/2025 17:35 | 963 | 4.49 |
| 04/03/2025 17:35 | 134 | 4.49 |
| 04/03/2025 17:35 | 17 | 4.49 |
| 04/03/2025 17:35 | 52 | 4.49 |
| 04/03/2025 17:35 | 709 | 4.49 |
| 04/03/2025 17:35 | 99 | 4.49 |
| 04/03/2025 17:35 | 201 | 4.49 |
| 04/03/2025 17:35 | 2645 | 4.49 |
| 04/03/2025 17:35 | 4401 | 4.49 |
| 04/03/2025 17:35 | 1850 | 4.49 |
| 04/03/2025 17:35 | 4218 | 4.49 |
| 04/03/2025 17:35 | 6 | 4.49 |
| 04/03/2025 17:35 | 1 | 4.49 |
| 04/03/2025 17:35 | 772 | 4.49 |
| 04/03/2025 17:35 | 1741 | 4.49 |
| 04/03/2025 17:35 | 1114 | 4.49 |
| 04/03/2025 17:35 | 3450 | 4.49 |
| 04/03/2025 17:35 | 2787 | 4.49 |
| 04/03/2025 17:35 | 796 | 4.49 |
| 04/03/2025 17:35 | 1497 | 4.49 |
| 04/03/2025 17:35 | 683 | 4.49 |
| 04/03/2025 17:35 | 190 | 4.49 |
| 04/03/2025 17:35 | 2550 | 4.49 |
| 04/03/2025 17:35 | 2427 | 4.49 |
| 04/03/2025 17:35 | 1751 | 4.49 |
| 04/03/2025 17:35 | 1 | 4.49 |
| 04/03/2025 17:35 | 92 | 4.49 |
| 04/03/2025 17:35 | 211 | 4.49 |
| 04/03/2025 17:35 | 1389 | 4.49 |
| 04/03/2025 17:35 | 2143 | 4.49 |
| 04/03/2025 17:35 | 4385 | 4.49 |
| 04/03/2025 17:35 | 3 | 4.49 |
| 04/03/2025 17:35 | 168 | 4.49 |
| 04/03/2025 17:35 | 393 | 4.49 |
| 04/03/2025 17:35 | 190 | 4.49 |
| 04/03/2025 17:35 | 186 | 4.49 |
| 04/03/2025 17:35 | 3633 | 4.49 |
| 04/03/2025 17:35 | 476 | 4.49 |
| 04/03/2025 17:35 | 380 | 4.49 |
| 04/03/2025 17:35 | 500 | 4.49 |
| 04/03/2025 17:35 | 446 | 4.49 |
| 04/03/2025 17:35 | 4856 | 4.49 |
| 04/03/2025 17:35 | 2 | 4.49 |
| 04/03/2025 17:35 | 127 | 4.49 |
| 04/03/2025 17:29 | 892 | 4.485 |
| 04/03/2025 17:28 | 97 | 4.485 |
| 04/03/2025 17:28 | 600 | 4.485 |
| 04/03/2025 17:28 | 1105 | 4.485 |
| 04/03/2025 17:25 | 990 | 4.485 |
| 04/03/2025 17:20 | 892 | 4.49 |
| 04/03/2025 17:18 | 7 | 4.49 |
| 04/03/2025 17:17 | 385 | 4.49 |
| 04/03/2025 17:16 | 50 | 4.49 |
| 04/03/2025 17:16 | 476 | 4.49 |
| 04/03/2025 17:16 | 343 | 4.49 |
| 04/03/2025 17:16 | 401 | 4.49 |
| 04/03/2025 17:14 | 773 | 4.49 |
| 04/03/2025 17:14 | 814 | 4.49 |
| 04/03/2025 17:14 | 78 | 4.49 |
| 04/03/2025 17:11 | 260 | 4.49 |
| 04/03/2025 17:07 | 217 | 4.485 |
| 04/03/2025 17:07 | 219 | 4.485 |
| 04/03/2025 17:07 | 1587 | 4.485 |
| 04/03/2025 17:07 | 587 | 4.485 |
| 04/03/2025 17:07 | 1587 | 4.485 |
| 04/03/2025 17:07 | 9 | 4.485 |
| 04/03/2025 17:07 | 13 | 4.485 |
| 04/03/2025 17:07 | 225 | 4.49 |
| 04/03/2025 17:07 | 9000 | 4.49 |
| 04/03/2025 17:07 | 247 | 4.49 |
| 04/03/2025 17:07 | 1483 | 4.49 |
| 04/03/2025 17:07 | 104 | 4.49 |
| 04/03/2025 17:07 | 114 | 4.49 |
| 04/03/2025 17:04 | 1408 | 4.485 |
| 04/03/2025 17:04 | 144 | 4.485 |
| 04/03/2025 17:04 | 1027 | 4.485 |
| 04/03/2025 17:04 | 237 | 4.485 |
| 04/03/2025 17:00 | 232 | 4.49 |