NOS Rg
NOS
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.12.2025 - 17:55:00
3.82
+0.02 ( +0.53% )
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:35 932 3.82
12/15/2025 17:35 668 3.82
12/15/2025 17:35 182 3.82
12/15/2025 17:35 320 3.82
12/15/2025 17:35 575 3.82
12/15/2025 17:35 828 3.82
12/15/2025 17:35 1994 3.82
12/15/2025 17:35 309 3.82
12/15/2025 17:35 3131 3.82
12/15/2025 17:35 1473 3.82
12/15/2025 17:35 20 3.82
12/15/2025 17:35 96 3.82
12/15/2025 17:35 282 3.82
12/15/2025 17:35 121 3.82
12/15/2025 17:35 825 3.82
12/15/2025 17:35 51 3.82
12/15/2025 17:35 545 3.82
12/15/2025 17:35 1168 3.82
12/15/2025 17:35 592 3.82
12/15/2025 17:35 311 3.82
12/15/2025 17:35 121 3.82
12/15/2025 17:35 7656 3.82
12/15/2025 17:35 1382 3.82
12/15/2025 17:35 6517 3.82
12/15/2025 17:35 11478 3.82
12/15/2025 17:35 532 3.82
12/15/2025 17:35 16 3.82
12/15/2025 17:35 662 3.82
12/15/2025 17:35 5553 3.82
12/15/2025 17:35 152 3.82
12/15/2025 17:35 159 3.82
12/15/2025 17:35 7 3.82
12/15/2025 17:35 1142 3.82
12/15/2025 17:35 242 3.82
12/15/2025 17:35 1751 3.82
12/15/2025 17:35 3723 3.82
12/15/2025 17:35 12814 3.82
12/15/2025 17:35 2218 3.82
12/15/2025 17:35 5802 3.82
12/15/2025 17:35 1089 3.82
12/15/2025 17:35 401 3.82
12/15/2025 17:35 468 3.82
12/15/2025 17:35 2618 3.82
12/15/2025 17:35 492 3.82
12/15/2025 17:35 217 3.82
12/15/2025 17:35 575 3.82
12/15/2025 17:35 897 3.82
12/15/2025 17:35 3478 3.82
12/15/2025 17:35 4022 3.82
12/15/2025 17:35 471 3.82
12/15/2025 17:35 86 3.82
12/15/2025 17:35 344 3.82
12/15/2025 17:35 66 3.82
12/15/2025 17:35 1499 3.82
12/15/2025 17:35 91 3.82
12/15/2025 17:35 71 3.82
12/15/2025 17:35 38 3.82
12/15/2025 17:35 92 3.82
12/15/2025 17:35 82 3.82
12/15/2025 17:35 148 3.82
12/15/2025 17:35 42 3.82
12/15/2025 17:35 107 3.82
12/15/2025 17:35 444 3.82
12/15/2025 17:35 182 3.82
12/15/2025 17:35 632 3.82
12/15/2025 17:35 1298 3.82
12/15/2025 17:35 990 3.82
12/15/2025 17:35 833 3.82
12/15/2025 17:35 27 3.82
12/15/2025 17:35 29 3.82
12/15/2025 17:35 77 3.82
12/15/2025 17:35 57 3.82
12/15/2025 17:35 9 3.82
12/15/2025 17:35 236 3.82
12/15/2025 17:35 277 3.82
12/15/2025 17:35 258 3.82
12/15/2025 17:35 1687 3.82
12/15/2025 17:29 752 3.83
12/15/2025 17:29 2530 3.83
12/15/2025 17:29 1718 3.825
12/15/2025 17:27 4395 3.825
12/15/2025 17:15 177 3.83
12/15/2025 17:10 946 3.83
12/15/2025 17:07 306 3.83
12/15/2025 17:07 306 3.83
12/15/2025 17:07 306 3.83
12/15/2025 17:06 580 3.825
12/15/2025 17:06 1096 3.83