NOS Rg
NOS
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
3.605
+0.005 ( +0.14% )
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 1754 3.605
07/25/2025 17:35 941 3.605
07/25/2025 17:35 4971 3.605
07/25/2025 17:35 1 3.605
07/25/2025 17:35 971 3.605
07/25/2025 17:35 5 3.605
07/25/2025 17:35 1139 3.605
07/25/2025 17:35 57 3.605
07/25/2025 17:35 143 3.605
07/25/2025 17:35 280 3.605
07/25/2025 17:35 236 3.605
07/25/2025 17:35 25 3.605
07/25/2025 17:35 1959 3.605
07/25/2025 17:35 108 3.605
07/25/2025 17:35 8291 3.605
07/25/2025 17:35 2205 3.605
07/25/2025 17:35 4 3.605
07/25/2025 17:35 729 3.605
07/25/2025 17:35 16796 3.605
07/25/2025 17:35 236 3.605
07/25/2025 17:35 1190 3.605
07/25/2025 17:35 278 3.605
07/25/2025 17:35 618 3.605
07/25/2025 17:35 932 3.605
07/25/2025 17:35 246 3.605
07/25/2025 17:35 591 3.605
07/25/2025 17:35 1096 3.605
07/25/2025 17:35 854 3.605
07/25/2025 17:35 1130 3.605
07/25/2025 17:35 12116 3.605
07/25/2025 17:35 3264 3.605
07/25/2025 17:35 36 3.605
07/25/2025 17:35 4644 3.605
07/25/2025 17:35 880 3.605
07/25/2025 17:35 2978 3.605
07/25/2025 17:35 2822 3.605
07/25/2025 17:35 945 3.605
07/25/2025 17:35 1026 3.605
07/25/2025 17:35 1284 3.605
07/25/2025 17:35 641 3.605
07/25/2025 17:35 3509 3.605
07/25/2025 17:35 2587 3.605
07/25/2025 17:35 2809 3.605
07/25/2025 17:35 3088 3.605
07/25/2025 17:35 4570 3.605
07/25/2025 17:35 2742 3.605
07/25/2025 17:35 48 3.605
07/25/2025 17:35 1327 3.605
07/25/2025 17:35 567 3.605
07/25/2025 17:35 826 3.605
07/25/2025 17:35 234 3.605
07/25/2025 17:35 138 3.605
07/25/2025 17:35 89 3.605
07/25/2025 17:35 194 3.605
07/25/2025 17:35 312 3.605
07/25/2025 17:35 972 3.605
07/25/2025 17:35 971 3.605
07/25/2025 17:35 972 3.605
07/25/2025 17:35 972 3.605
07/25/2025 17:35 15 3.605
07/25/2025 17:35 10 3.605
07/25/2025 17:35 62 3.605
07/25/2025 17:35 74 3.605
07/25/2025 17:35 73 3.605
07/25/2025 17:35 32 3.605
07/25/2025 17:35 23 3.605
07/25/2025 17:35 32 3.605
07/25/2025 17:35 316 3.605
07/25/2025 17:35 12 3.605
07/25/2025 17:35 357 3.605
07/25/2025 17:35 2139 3.605
07/25/2025 17:35 4892 3.605
07/25/2025 17:35 4893 3.605
07/25/2025 17:35 1375 3.605
07/25/2025 17:35 1982 3.605
07/25/2025 17:35 904 3.605
07/25/2025 17:35 1242 3.605
07/25/2025 17:35 357 3.605
07/25/2025 17:35 1123 3.605
07/25/2025 17:35 513 3.605
07/25/2025 17:35 1257 3.605
07/25/2025 17:35 1 3.605
07/25/2025 17:35 742 3.605
07/25/2025 17:35 30 3.605
07/25/2025 17:35 3871 3.605
07/25/2025 17:35 2299 3.605
07/25/2025 17:35 1526 3.605
07/25/2025 17:35 2703 3.605
07/25/2025 17:35 3264 3.605
07/25/2025 17:35 4519 3.605
07/25/2025 17:35 755 3.605
07/25/2025 17:35 41 3.605
07/25/2025 17:35 2043 3.605
07/25/2025 17:35 3286 3.605
07/25/2025 17:35 230 3.605
07/25/2025 17:35 3125 3.605
07/25/2025 17:35 90 3.605
07/25/2025 17:35 7 3.605
07/25/2025 17:35 140 3.605
07/25/2025 17:35 304 3.605
07/25/2025 17:29 243 3.615
07/25/2025 17:29 204 3.615
07/25/2025 17:29 140 3.615
07/25/2025 17:29 700 3.615
07/25/2025 17:28 136 3.615
07/25/2025 17:28 573 3.615
07/25/2025 17:28 673 3.62
07/25/2025 17:27 426 3.62
07/25/2025 17:27 737 3.62
07/25/2025 17:26 1336 3.62
07/25/2025 17:25 1342 3.62
07/25/2025 17:24 490 3.615
07/25/2025 17:24 1381 3.62
07/25/2025 17:23 204 3.62
07/25/2025 17:23 700 3.62
07/25/2025 17:23 351 3.62
07/25/2025 17:22 628 3.62
07/25/2025 17:22 140 3.62
07/25/2025 17:22 475 3.62
07/25/2025 17:22 479 3.62
07/25/2025 17:22 136 3.62
07/25/2025 17:21 398 3.62
07/25/2025 17:21 127 3.615
07/25/2025 17:21 83 3.615
07/25/2025 17:21 797 3.62
07/25/2025 17:21 60 3.615
07/25/2025 17:21 286 3.615
07/25/2025 17:20 377 3.62
07/25/2025 17:20 168 3.615
07/25/2025 17:20 450 3.615
07/25/2025 17:20 700 3.615
07/25/2025 17:20 500 3.615
07/25/2025 17:19 180 3.62
07/25/2025 17:19 404 3.62
07/25/2025 17:19 785 3.62
07/25/2025 17:19 10 3.62
07/25/2025 17:19 790 3.615
07/25/2025 17:19 4728 3.615
07/25/2025 17:19 5282 3.615
07/25/2025 17:19 2800 3.615
07/25/2025 17:18 192 3.62
07/25/2025 17:18 366 3.62
07/25/2025 17:18 156 3.62
07/25/2025 17:18 332 3.62
07/25/2025 17:18 874 3.62
07/25/2025 17:17 205 3.615
07/25/2025 17:17 700 3.615
07/25/2025 17:17 700 3.615
07/25/2025 17:17 725 3.615
07/25/2025 17:17 700 3.615
07/25/2025 17:17 4489 3.615
07/25/2025 17:17 101 3.615
07/25/2025 17:17 272 3.615
07/25/2025 17:17 24 3.615
07/25/2025 17:17 148 3.615
07/25/2025 17:17 1178 3.62
07/25/2025 17:16 154 3.615
07/25/2025 17:16 948 3.62
07/25/2025 17:16 247 3.62
07/25/2025 17:16 2336 3.62
07/25/2025 17:16 2364 3.615
07/25/2025 17:16 6100 3.615
07/25/2025 17:16 2800 3.615
07/25/2025 17:15 276 3.615
07/25/2025 17:15 138 3.615
07/25/2025 17:15 753 3.62
07/25/2025 17:15 417 3.62
07/25/2025 17:14 49 3.615
07/25/2025 17:14 277 3.615
07/25/2025 17:14 164 3.615
07/25/2025 17:14 83 3.62
07/25/2025 17:14 494 3.62
07/25/2025 17:14 700 3.615
07/25/2025 17:14 969 3.615
07/25/2025 17:14 28 3.615
07/25/2025 17:14 248 3.615
07/25/2025 17:14 569 3.615
07/25/2025 17:14 161 3.615
07/25/2025 17:14 700 3.615
07/25/2025 17:13 1075 3.62
07/25/2025 17:13 298 3.62
07/25/2025 17:12 50 3.615
07/25/2025 17:12 1205 3.62
07/25/2025 17:12 90 3.62
07/25/2025 17:11 931 3.62
07/25/2025 17:11 13 3.62
07/25/2025 17:11 202 3.62
07/25/2025 17:11 1 3.62
07/25/2025 17:11 174 3.62
07/25/2025 17:10 1365 3.62
07/25/2025 17:09 1373 3.62
07/25/2025 17:08 1332 3.62
07/25/2025 17:07 1308 3.62
07/25/2025 17:06 1393 3.62
07/25/2025 17:05 1411 3.62
07/25/2025 17:04 862 3.62
07/25/2025 17:03 700 3.615
07/25/2025 17:03 491 3.615
07/25/2025 17:03 782 3.62
07/25/2025 17:03 457 3.615
07/25/2025 17:03 147 3.615
07/25/2025 17:03 68 3.615
07/25/2025 17:03 1156 3.615
07/25/2025 17:03 73 3.615
07/25/2025 17:03 207 3.615
07/25/2025 17:03 700 3.615
07/25/2025 17:02 190 3.62
07/25/2025 17:02 442 3.62
07/25/2025 17:02 551 3.62
07/25/2025 17:01 149 3.62
07/25/2025 17:01 155 3.62
07/25/2025 17:01 197 3.625
07/25/2025 17:01 407 3.62
07/25/2025 17:01 429 3.62
07/25/2025 17:00 574 3.62
07/25/2025 17:00 145 3.62
07/25/2025 17:00 157 3.62
07/25/2025 17:00 1165 3.625
07/25/2025 16:59 167 3.62
07/25/2025 16:59 1169 3.625
07/25/2025 16:58 667 3.62
07/25/2025 16:58 164 3.62
07/25/2025 16:58 1172 3.625
07/25/2025 16:57 162 3.62
07/25/2025 16:57 373 3.625
07/25/2025 16:57 840 3.62
07/25/2025 16:56 4 3.62
07/25/2025 16:56 1285 3.62
07/25/2025 16:55 164 3.62
07/25/2025 16:55 783 3.625
07/25/2025 16:55 385 3.62