NOS Rg
NOS
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2025 - 17:55:00
3.76
+0.005 ( +0.13% )
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 17:35 173 3.76
10/31/2025 17:35 1834 3.76
10/31/2025 17:35 263 3.76
10/31/2025 17:35 500 3.76
10/31/2025 17:35 986 3.76
10/31/2025 17:35 986 3.76
10/31/2025 17:35 3893 3.76
10/31/2025 17:35 986 3.76
10/31/2025 17:35 987 3.76
10/31/2025 17:35 151 3.76
10/31/2025 17:35 925 3.76
10/31/2025 17:35 530 3.76
10/31/2025 17:35 3470 3.76
10/31/2025 17:35 2000 3.76
10/31/2025 17:35 5083 3.76
10/31/2025 17:35 1951 3.76
10/31/2025 17:35 668 3.76
10/31/2025 17:35 318 3.76
10/31/2025 17:35 36 3.76
10/31/2025 17:35 1106 3.76
10/31/2025 17:35 3337 3.76
10/31/2025 17:35 452 3.76
10/31/2025 17:35 1480 3.76
10/31/2025 17:35 1791 3.76
10/31/2025 17:35 4660 3.76
10/31/2025 17:35 2054 3.76
10/31/2025 17:35 280 3.76
10/31/2025 17:35 311 3.76
10/31/2025 17:35 543 3.76
10/31/2025 17:35 329 3.76
10/31/2025 17:35 1272 3.76
10/31/2025 17:35 263 3.76
10/31/2025 17:35 243 3.76
10/31/2025 17:35 545 3.76
10/31/2025 17:35 67 3.76
10/31/2025 17:35 767 3.76
10/31/2025 17:35 95 3.76
10/31/2025 17:35 6425 3.76
10/31/2025 17:35 369 3.76
10/31/2025 17:35 1025 3.76
10/31/2025 17:35 270 3.76
10/31/2025 17:35 1 3.76
10/31/2025 17:35 7475 3.76
10/31/2025 17:35 2579 3.76
10/31/2025 17:35 396 3.76
10/31/2025 17:35 115 3.76
10/31/2025 17:35 162 3.76
10/31/2025 17:35 7981 3.76
10/31/2025 17:35 4413 3.76
10/31/2025 17:35 241 3.76
10/31/2025 17:35 23 3.76
10/31/2025 17:35 2897 3.76
10/31/2025 17:35 124 3.76
10/31/2025 17:35 10597 3.76
10/31/2025 17:35 2415 3.76
10/31/2025 17:35 3749 3.76
10/31/2025 17:35 27681 3.76
10/31/2025 17:35 3003 3.76
10/31/2025 17:35 538 3.76
10/31/2025 17:35 335 3.76
10/31/2025 17:35 69 3.76
10/31/2025 17:35 392 3.76
10/31/2025 17:35 392 3.76
10/31/2025 17:35 392 3.76
10/31/2025 17:35 1124 3.76
10/31/2025 17:35 1543 3.76
10/31/2025 17:35 10235 3.76
10/31/2025 17:35 833 3.76
10/31/2025 17:35 2946 3.76
10/31/2025 17:35 1584 3.76
10/31/2025 17:35 3957 3.76
10/31/2025 17:35 942 3.76
10/31/2025 17:35 1717 3.76
10/31/2025 17:35 1436 3.76
10/31/2025 17:35 1685 3.76
10/31/2025 17:35 636 3.76
10/31/2025 17:35 1776 3.76
10/31/2025 17:35 42 3.76
10/31/2025 17:35 2838 3.76
10/31/2025 17:35 5372 3.76
10/31/2025 17:35 2078 3.76
10/31/2025 17:35 1671 3.76
10/31/2025 17:35 1 3.76
10/31/2025 17:35 3032 3.76
10/31/2025 17:35 3152 3.76
10/31/2025 17:35 179 3.76
10/31/2025 17:35 109 3.76
10/31/2025 17:35 124 3.76
10/31/2025 17:35 1476 3.76
10/31/2025 17:24 443 3.745
10/31/2025 17:22 315 3.745
10/31/2025 17:22 383 3.745
10/31/2025 17:22 396 3.745
10/31/2025 17:22 16 3.745
10/31/2025 17:22 89 3.745
10/31/2025 17:22 118 3.745
10/31/2025 17:22 552 3.745
10/31/2025 17:22 69 3.745
10/31/2025 17:22 356 3.745
10/31/2025 17:22 1355 3.745
10/31/2025 17:22 900 3.745
10/31/2025 17:22 21 3.745
10/31/2025 17:22 415 3.745
10/31/2025 17:14 162 3.75
10/31/2025 17:14 286 3.75
10/31/2025 17:14 303 3.75
10/31/2025 17:13 428 3.75
10/31/2025 17:13 70 3.75
10/31/2025 17:06 266 3.75
10/31/2025 17:06 345 3.75
10/31/2025 17:06 313 3.75
10/31/2025 17:06 45 3.75
10/31/2025 17:06 287 3.75
10/31/2025 17:06 26 3.75
10/31/2025 17:06 100 3.75