NOS Rg
NOS
EUR
BÖRSE:
ELI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.09.2026 - 16:09:43
5.48
+0.07 ( +1.29% )
Mehr Informationen
Analyse von TheScreener
15.09.2026
Einschätzung Positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/17/2026 16:09 648 5.48
09/17/2026 16:05 659 5.49
09/17/2026 16:05 928 5.49
09/17/2026 16:02 679 5.495
09/17/2026 16:02 888 5.495
09/17/2026 16:02 888 5.495
09/17/2026 16:02 888 5.495
09/17/2026 16:01 888 5.495
09/17/2026 16:01 888 5.495
09/17/2026 16:01 888 5.495
09/17/2026 16:01 888 5.495
09/17/2026 16:01 888 5.495
09/17/2026 16:01 888 5.495
09/17/2026 16:01 888 5.495
09/17/2026 16:01 888 5.495
09/17/2026 16:01 888 5.495
09/17/2026 16:01 888 5.495
09/17/2026 16:01 888 5.495
09/17/2026 16:01 888 5.495
09/17/2026 16:01 888 5.495
09/17/2026 16:01 888 5.495
09/17/2026 16:01 888 5.495
09/17/2026 16:01 888 5.495
09/17/2026 16:01 888 5.495
09/17/2026 16:01 888 5.495
09/17/2026 16:01 888 5.495
09/17/2026 16:01 888 5.495
09/17/2026 16:01 888 5.495
09/17/2026 16:01 659 5.495
09/17/2026 16:00 229 5.495
09/17/2026 16:00 1222 5.495
09/17/2026 16:00 18 5.495
09/17/2026 16:00 187 5.495
09/17/2026 16:00 285 5.495
09/17/2026 16:00 517 5.495
09/17/2026 16:00 549 5.495
09/17/2026 16:00 888 5.495
09/17/2026 16:00 966 5.49
09/17/2026 16:00 144 5.49
09/17/2026 16:00 273 5.49
09/17/2026 16:00 336 5.49
09/17/2026 16:00 343 5.49
09/17/2026 16:00 585 5.49
09/17/2026 16:00 18 5.49
09/17/2026 16:00 19524 5.49
09/17/2026 16:00 2476 5.49
09/17/2026 16:00 324 5.49
09/17/2026 15:59 136 5.495
09/17/2026 15:59 350 5.495
09/17/2026 15:58 402 5.495
09/17/2026 15:58 460 5.495
09/17/2026 15:58 888 5.495
09/17/2026 15:56 131 5.495
09/17/2026 15:56 444 5.495
09/17/2026 15:56 1000 5.495
09/17/2026 15:56 1000 5.495
09/17/2026 15:56 425 5.495
09/17/2026 15:56 444 5.495
09/17/2026 15:56 131 5.495
09/17/2026 15:56 869 5.495
09/17/2026 15:56 1000 5.495
09/17/2026 15:54 36 5.495
09/17/2026 15:54 320 5.495
09/17/2026 15:54 224 5.495
09/17/2026 15:52 242 5.495
09/17/2026 15:50 695 5.49
09/17/2026 15:50 584 5.49
09/17/2026 15:50 608 5.49
09/17/2026 15:45 55 5.49
09/17/2026 15:45 27 5.49
09/17/2026 15:45 21 5.49
09/17/2026 15:45 15 5.49
09/17/2026 15:45 13 5.49
09/17/2026 15:45 29 5.49
09/17/2026 15:44 468 5.495
09/17/2026 15:44 300 5.495
09/17/2026 15:44 591 5.495
09/17/2026 15:41 500 5.495
09/17/2026 15:41 395 5.495
09/17/2026 15:41 500 5.495
09/17/2026 15:41 223 5.49
09/17/2026 15:41 592 5.49
09/17/2026 15:41 18 5.49
09/17/2026 15:41 82 5.49
09/17/2026 15:41 234 5.49
09/17/2026 15:41 173 5.49
09/17/2026 15:41 405 5.49
09/17/2026 15:40 2 5.495
09/17/2026 15:40 500 5.495
09/17/2026 15:40 500 5.495
09/17/2026 15:40 500 5.495
09/17/2026 15:40 500 5.495
09/17/2026 15:40 500 5.495
09/17/2026 15:40 498 5.495
09/17/2026 15:40 2 5.495
09/17/2026 15:40 500 5.495
09/17/2026 15:40 133 5.495
09/17/2026 15:40 367 5.495
09/17/2026 15:40 500 5.495
09/17/2026 15:40 500 5.495
09/17/2026 15:40 500 5.495
09/17/2026 15:40 500 5.495
09/17/2026 15:40 500 5.495
09/17/2026 15:40 500 5.495
09/17/2026 15:40 500 5.495
09/17/2026 15:40 500 5.495
09/17/2026 15:40 500 5.495
09/17/2026 15:40 500 5.495
09/17/2026 15:40 500 5.495
09/17/2026 15:40 500 5.495
09/17/2026 15:40 500 5.495
09/17/2026 15:40 500 5.495
09/17/2026 15:40 500 5.495
09/17/2026 15:40 500 5.495
09/17/2026 15:40 500 5.495
09/17/2026 15:40 500 5.495
09/17/2026 15:40 500 5.495
09/17/2026 15:40 500 5.495
09/17/2026 15:40 500 5.495
09/17/2026 15:40 500 5.495
09/17/2026 15:40 184 5.495
09/17/2026 15:40 500 5.495
09/17/2026 15:34 229 5.495
09/17/2026 15:34 388 5.495
09/17/2026 15:34 250 5.495
09/17/2026 15:34 513 5.495
09/17/2026 15:34 18 5.495
09/17/2026 15:34 1349 5.495
09/17/2026 15:34 282 5.495
09/17/2026 15:31 2450 5.50
09/17/2026 15:31 2500 5.50
09/17/2026 15:31 636 5.50
09/17/2026 15:31 1864 5.50
09/17/2026 15:31 636 5.50
09/17/2026 15:31 1864 5.50
09/17/2026 15:31 636 5.50
09/17/2026 15:31 1864 5.50
09/17/2026 15:31 2500 5.50
09/17/2026 15:31 2500 5.50
09/17/2026 15:31 2500 5.50
09/17/2026 15:31 2500 5.50
09/17/2026 15:31 2500 5.50
09/17/2026 15:31 50 5.50
09/17/2026 15:31 725 5.505
09/17/2026 15:31 822 5.505
09/17/2026 15:31 343 5.505
09/17/2026 15:31 322 5.505
09/17/2026 15:30 32 5.51
09/17/2026 15:30 242 5.51
09/17/2026 15:30 516 5.51
09/17/2026 15:30 600 5.51
09/17/2026 15:30 63 5.51
09/17/2026 15:22 550 5.51
09/17/2026 15:22 667 5.51
09/17/2026 15:22 3783 5.51
09/17/2026 15:17 919 5.52
09/17/2026 15:17 1376 5.52
09/17/2026 15:17 1000 5.52
09/17/2026 15:17 50 5.515
09/17/2026 15:17 192 5.515
09/17/2026 15:17 463 5.515
09/17/2026 15:16 876 5.515
09/17/2026 15:16 1124 5.515
09/17/2026 15:16 217 5.51
09/17/2026 15:15 282 5.51
09/17/2026 15:14 5 5.51
09/17/2026 15:14 496 5.51
09/17/2026 15:14 161 5.51
09/17/2026 15:13 302 5.51
09/17/2026 15:13 265 5.51
09/17/2026 15:13 11 5.51
09/17/2026 15:13 1026 5.51
09/17/2026 15:13 191 5.51
09/17/2026 15:08 90 5.505
09/17/2026 15:08 176 5.51
09/17/2026 15:02 1 5.51
09/17/2026 15:00 1 5.505
09/17/2026 15:00 999 5.505
09/17/2026 14:46 100 5.50
09/17/2026 14:45 382 5.505
09/17/2026 14:45 360 5.505
09/17/2026 14:45 471 5.505
09/17/2026 14:40 200 5.495
09/17/2026 14:35 178 5.50
09/17/2026 14:35 406 5.50
09/17/2026 14:35 619 5.50
09/17/2026 14:35 105 5.50
09/17/2026 14:35 995 5.50
09/17/2026 14:35 18 5.50
09/17/2026 14:31 45 5.50
09/17/2026 14:30 40 5.495
09/17/2026 14:30 51 5.495
09/17/2026 14:30 62 5.495
09/17/2026 14:30 103 5.495
09/17/2026 14:26 212 5.495
09/17/2026 14:20 5562 5.49
09/17/2026 14:20 577 5.49
09/17/2026 14:20 1150 5.495
09/17/2026 14:20 665 5.495
09/17/2026 14:20 1085 5.495
09/17/2026 14:20 18 5.495
09/17/2026 14:20 205 5.495
09/17/2026 14:20 2162 5.495
09/17/2026 14:20 576 5.495
09/17/2026 14:15 130 5.495
09/17/2026 14:14 100 5.50
09/17/2026 14:14 101 5.50
09/17/2026 14:14 10 5.50
09/17/2026 14:14 5000 5.50
09/17/2026 14:14 1500 5.50
09/17/2026 14:14 15 5.50
09/17/2026 14:14 30 5.50
09/17/2026 14:14 2 5.50
09/17/2026 14:14 792 5.50
09/17/2026 14:14 4380 5.50
09/17/2026 14:14 100 5.50
09/17/2026 14:14 31 5.50
09/17/2026 14:14 1000 5.50
09/17/2026 14:14 450 5.50
09/17/2026 14:14 50 5.50
09/17/2026 14:14 27 5.50
09/17/2026 14:14 25 5.50
09/17/2026 14:04 230 5.495
09/17/2026 14:04 76 5.495
09/17/2026 14:04 398 5.495
09/17/2026 14:04 231 5.495
09/17/2026 14:04 27 5.495
09/17/2026 14:04 173 5.495
09/17/2026 14:04 599 5.495
09/17/2026 14:04 613 5.495
09/17/2026 14:04 500 5.495
09/17/2026 14:03 549 5.485
09/17/2026 14:03 549 5.485
09/17/2026 14:03 1754 5.47
09/17/2026 14:03 513 5.47
09/17/2026 14:03 389 5.47
09/17/2026 14:03 1111 5.47
09/17/2026 14:03 332 5.475
09/17/2026 14:03 489 5.475
09/17/2026 14:03 279 5.475
09/17/2026 14:03 1020 5.475
09/17/2026 14:03 1600 5.475
09/17/2026 14:03 573 5.48
09/17/2026 14:03 250 5.48
09/17/2026 14:03 440 5.48
09/17/2026 14:03 1000 5.48
09/17/2026 14:03 1124 5.48
09/17/2026 14:03 1460 5.48
09/17/2026 14:03 250 5.485
09/17/2026 14:03 1188 5.485
09/17/2026 14:03 1228 5.49
09/17/2026 14:01 909 5.48
09/17/2026 14:01 404 5.485
09/17/2026 14:01 142 5.485
09/17/2026 14:01 500 5.485
09/17/2026 14:01 1181 5.485
09/17/2026 14:01 1600 5.485
09/17/2026 14:01 1590 5.485
09/17/2026 14:01 1590 5.485
09/17/2026 14:01 602 5.485
09/17/2026 14:01 1876 5.485
09/17/2026 14:01 142 5.49
09/17/2026 14:01 322 5.49
09/17/2026 14:01 1588 5.49
09/17/2026 14:01 626 5.49
09/17/2026 14:01 1928 5.49
09/17/2026 14:01 356 5.495
09/17/2026 14:01 988 5.495
09/17/2026 14:01 1012 5.49
09/17/2026 13:55 341 5.495
09/17/2026 13:54 524 5.495
09/17/2026 13:54 380 5.495
09/17/2026 13:54 340 5.49
09/17/2026 13:54 18 5.49
09/17/2026 13:54 790 5.49
09/17/2026 13:54 374 5.49
09/17/2026 13:54 243 5.49
09/17/2026 13:53 243 5.48
09/17/2026 13:53 18 5.48
09/17/2026 13:53 468 5.48
09/17/2026 13:53 89 5.48
09/17/2026 13:53 409 5.495
09/17/2026 13:53 549 5.495
09/17/2026 13:53 1371 5.495
09/17/2026 13:53 371 5.495
09/17/2026 13:53 1500 5.495
09/17/2026 13:53 157 5.49
09/17/2026 13:53 192 5.49
09/17/2026 13:53 240 5.49
09/17/2026 13:53 877 5.49
09/17/2026 13:53 1000 5.49
09/17/2026 13:53 386 5.49
09/17/2026 13:53 549 5.49
09/17/2026 13:49 384 5.485
09/17/2026 13:49 20 5.485
09/17/2026 13:49 217 5.485
09/17/2026 13:49 120 5.485
09/17/2026 13:49 68 5.485
09/17/2026 13:49 187 5.485
09/17/2026 13:49 220 5.485
09/17/2026 13:49 620 5.485
09/17/2026 13:49 387 5.485
09/17/2026 13:47 510 5.47
09/17/2026 13:47 1990 5.475
09/17/2026 13:46 13 5.485
09/17/2026 13:46 8 5.48
09/17/2026 13:36 481 5.475
09/17/2026 13:36 291 5.475
09/17/2026 13:36 375 5.475
09/17/2026 13:36 189 5.475
09/17/2026 13:36 10000 5.47
09/17/2026 13:35 223 5.475
09/17/2026 13:35 270 5.475
09/17/2026 13:35 388 5.475
09/17/2026 13:35 575 5.475
09/17/2026 13:35 175 5.475
09/17/2026 13:32 347 5.47
09/17/2026 13:32 100 5.47
09/17/2026 13:31 254 5.46
09/17/2026 13:31 1600 5.46
09/17/2026 13:31 646 5.46
09/17/2026 13:26 399 5.47
09/17/2026 13:26 69 5.47
09/17/2026 13:26 164 5.47
09/17/2026 13:26 413 5.47
09/17/2026 13:26 663 5.47
09/17/2026 13:17 995 5.47
09/17/2026 13:17 93 5.465
09/17/2026 13:17 97 5.465
09/17/2026 13:15 400 5.47
09/17/2026 13:13 478 5.465
09/17/2026 13:10 342 5.47
09/17/2026 13:09 191 5.465
09/17/2026 13:09 419 5.465
09/17/2026 13:09 49 5.465
09/17/2026 13:09 324 5.465
09/17/2026 13:09 1220 5.465
09/17/2026 13:07 976 5.465
09/17/2026 13:05 5 5.465
09/17/2026 13:03 971 5.465
09/17/2026 13:03 565 5.465
09/17/2026 13:03 267 5.465
09/17/2026 13:00 1917 5.465
09/17/2026 13:00 312 5.465
09/17/2026 12:56 606 5.465
09/17/2026 12:53 327 5.465
09/17/2026 12:51 1000 5.46
09/17/2026 12:51 2000 5.46
09/17/2026 12:50 35 5.465
09/17/2026 12:50 250 5.46
09/17/2026 12:50 423 5.46
09/17/2026 12:49 577 5.46
09/17/2026 12:45 187 5.46
09/17/2026 12:45 271 5.46
09/17/2026 12:45 250 5.46
09/17/2026 12:45 3059 5.46
09/17/2026 12:45 271 5.46
09/17/2026 12:40 670 5.46
09/17/2026 12:38 186 5.46
09/17/2026 12:38 2173 5.46
09/17/2026 12:38 1941 5.46
09/17/2026 12:38 1386 5.46
09/17/2026 12:37 5 5.46
09/17/2026 12:37 444 5.46
09/17/2026 12:37 402 5.46
09/17/2026 12:37 400 5.46
09/17/2026 12:37 2000 5.46
09/17/2026 12:37 12036 5.46
09/17/2026 12:37 220 5.455
09/17/2026 12:37 601 5.455
09/17/2026 12:37 189 5.455
09/17/2026 12:32 269 5.46
09/17/2026 12:31 1000 5.455
09/17/2026 12:26 195 5.46
09/17/2026 12:20 250 5.455
09/17/2026 12:20 549 5.455
09/17/2026 12:13 233 5.455
09/17/2026 12:13 250 5.455
09/17/2026 12:13 51 5.455
09/17/2026 12:12 282 5.45
09/17/2026 12:12 367 5.45
09/17/2026 12:12 66 5.455
09/17/2026 12:12 380 5.455
09/17/2026 12:12 132 5.455
09/17/2026 12:12 64 5.455
09/17/2026 12:12 8395 5.45
09/17/2026 12:12 434 5.45
09/17/2026 12:12 2 5.45
09/17/2026 12:12 100 5.45
09/17/2026 12:12 1600 5.45
09/17/2026 12:12 1600 5.45
09/17/2026 12:12 1869 5.45
09/17/2026 12:11 15 5.45
09/17/2026 12:11 2 5.455
09/17/2026 12:09 166 5.455
09/17/2026 12:09 2 5.455
09/17/2026 12:09 84 5.455
09/17/2026 12:09 84 5.455
09/17/2026 12:09 40 5.45
09/17/2026 12:09 393 5.455
09/17/2026 12:09 286 5.455
09/17/2026 12:09 290 5.455
09/17/2026 12:09 357 5.455
09/17/2026 12:07 341 5.45
09/17/2026 12:07 180 5.45
09/17/2026 12:07 508 5.45
09/17/2026 12:07 474 5.45
09/17/2026 12:07 400 5.45
09/17/2026 12:07 60 5.45
09/17/2026 12:07 2500 5.45
09/17/2026 12:07 187 5.45
09/17/2026 12:07 212 5.45
09/17/2026 11:51 200 5.44
09/17/2026 11:47 498 5.44
09/17/2026 11:47 60 5.44
09/17/2026 11:40 1140 5.445
09/17/2026 11:40 4 5.45
09/17/2026 11:40 200 5.45
09/17/2026 11:40 130 5.45
09/17/2026 11:40 298 5.45
09/17/2026 11:40 500 5.445
09/17/2026 11:38 1000 5.445
09/17/2026 11:36 18 5.445
09/17/2026 11:33 400 5.44
09/17/2026 11:33 339 5.44
09/17/2026 11:30 349 5.435
09/17/2026 11:26 20 5.425
09/17/2026 11:24 221 5.425
09/17/2026 11:24 1938 5.425
09/17/2026 11:23 236 5.43
09/17/2026 11:22 40 5.42
09/17/2026 11:22 1960 5.42
09/17/2026 11:21 174 5.41
09/17/2026 11:21 374 5.42
09/17/2026 11:21 1250 5.42
09/17/2026 11:21 4000 5.42
09/17/2026 11:21 590 5.415
09/17/2026 11:21 174 5.415
09/17/2026 11:21 406 5.415
09/17/2026 11:21 526 5.415
09/17/2026 11:21 70 5.415
09/17/2026 11:20 200 5.41
09/17/2026 11:17 100 5.415
09/17/2026 10:57 160 5.42
09/17/2026 10:42 2 5.425
09/17/2026 10:42 262 5.425
09/17/2026 10:42 89 5.425
09/17/2026 10:42 573 5.425
09/17/2026 10:41 21 5.425
09/17/2026 10:41 1 5.425
09/17/2026 10:33 250 5.425
09/17/2026 10:33 209 5.435
09/17/2026 10:33 398 5.425
09/17/2026 10:33 391 5.425
09/17/2026 10:26 195 5.42
09/17/2026 10:26 108 5.42
09/17/2026 10:26 19 5.42
09/17/2026 10:20 227 5.42
09/17/2026 10:20 150 5.42
09/17/2026 10:20 33 5.42
09/17/2026 10:20 67 5.42
09/17/2026 10:11 388 5.415
09/17/2026 10:11 146 5.415
09/17/2026 10:05 119 5.415
09/17/2026 10:02 358 5.415
09/17/2026 09:58 1 5.42
09/17/2026 09:58 392 5.42
09/17/2026 09:58 91 5.42
09/17/2026 09:58 9 5.42
09/17/2026 09:58 50 5.42
09/17/2026 09:57 139 5.415
09/17/2026 09:48 650 5.415
09/17/2026 09:48 57 5.41
09/17/2026 09:48 14 5.41
09/17/2026 09:47 512 5.415
09/17/2026 09:47 116 5.41
09/17/2026 09:36 1241 5.405
09/17/2026 09:36 650 5.41
09/17/2026 09:32 25 5.405
09/17/2026 09:31 390 5.405
09/17/2026 09:31 199 5.405
09/17/2026 09:31 264 5.405
09/17/2026 09:24 100 5.415
09/17/2026 09:24 398 5.41
09/17/2026 09:18 38 5.42
09/17/2026 09:18 19 5.42
09/17/2026 09:18 122 5.42
09/17/2026 09:18 91 5.415
09/17/2026 09:18 246 5.425
09/17/2026 09:14 123 5.43
09/17/2026 09:14 356 5.43
09/17/2026 09:09 113 5.42
09/17/2026 09:09 336 5.42
09/17/2026 09:09 406 5.41
09/17/2026 09:09 221 5.415
09/17/2026 09:09 200 5.415
09/17/2026 09:09 373 5.415
09/17/2026 09:09 393 5.415
09/17/2026 09:08 314 5.42
09/17/2026 09:01 420 5.415
09/17/2026 09:00 15 5.38
09/17/2026 09:00 107 5.395
09/17/2026 09:00 1 5.40
09/17/2026 09:00 85 5.40
09/17/2026 09:00 1135 5.40
09/17/2026 09:00 92 5.395
09/17/2026 09:00 1466 5.35
09/17/2026 09:00 114 5.355
09/17/2026 09:00 76 5.37
09/17/2026 09:00 114 5.37
09/17/2026 09:00 72 5.375
09/17/2026 09:00 70 5.40
09/17/2026 09:00 588 5.40
09/17/2026 09:00 4 5.40
09/17/2026 09:00 2 5.40
09/17/2026 09:00 77 5.40
09/17/2026 09:00 79 5.40
09/17/2026 09:00 8 5.40
09/17/2026 09:00 1 5.40
09/17/2026 09:00 9 5.40
09/17/2026 09:00 111 5.40
09/17/2026 09:00 16 5.40
09/17/2026 09:00 9 5.40
09/17/2026 09:00 2 5.40
09/17/2026 09:00 200 5.40
09/17/2026 09:00 15 5.40
09/17/2026 09:00 3 5.40
09/17/2026 09:00 77 5.40
09/17/2026 09:00 127 5.40
09/17/2026 09:00 8 5.40
09/17/2026 09:00 54 5.40
09/17/2026 09:00 2 5.40
09/17/2026 09:00 136 5.40
09/17/2026 09:00 124 5.40
09/17/2026 09:00 18 5.40
09/17/2026 09:00 454 5.40
09/17/2026 09:00 106 5.40
09/17/2026 09:00 53 5.40
09/17/2026 09:00 8 5.40
09/17/2026 09:00 3 5.40
09/17/2026 09:00 4 5.40
09/17/2026 09:00 12 5.40
09/17/2026 09:00 6 5.40
09/17/2026 09:00 10 5.40
09/17/2026 09:00 4 5.40
09/17/2026 09:00 2 5.40
09/17/2026 09:00 2 5.40