Preis in der späteren Zeit von 15 minuten
|
Official
22.10.2024 -
16:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
3.605
-0.015
(
-0.41% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:35 | 30 | 3.605 |
| 10/22/2024 17:35 | 28 | 3.605 |
| 10/22/2024 17:35 | 2 | 3.605 |
| 10/22/2024 17:35 | 30 | 3.605 |
| 10/22/2024 17:35 | 23 | 3.605 |
| 10/22/2024 17:35 | 7 | 3.605 |
| 10/22/2024 17:35 | 734 | 3.605 |
| 10/22/2024 17:35 | 283 | 3.605 |
| 10/22/2024 17:35 | 734 | 3.605 |
| 10/22/2024 17:35 | 242 | 3.605 |
| 10/22/2024 17:35 | 82 | 3.605 |
| 10/22/2024 17:35 | 410 | 3.605 |
| 10/22/2024 17:35 | 853 | 3.605 |
| 10/22/2024 17:35 | 31 | 3.605 |
| 10/22/2024 17:35 | 2666 | 3.605 |
| 10/22/2024 17:35 | 1493 | 3.605 |
| 10/22/2024 17:35 | 60 | 3.605 |
| 10/22/2024 17:35 | 548 | 3.605 |
| 10/22/2024 17:35 | 734 | 3.605 |
| 10/22/2024 17:35 | 734 | 3.605 |
| 10/22/2024 17:35 | 43 | 3.605 |
| 10/22/2024 17:35 | 157 | 3.605 |
| 10/22/2024 17:35 | 30 | 3.605 |
| 10/22/2024 17:35 | 9 | 3.605 |
| 10/22/2024 17:35 | 492 | 3.605 |
| 10/22/2024 17:35 | 2597 | 3.605 |
| 10/22/2024 17:35 | 2592 | 3.605 |
| 10/22/2024 17:35 | 1802 | 3.605 |
| 10/22/2024 17:35 | 908 | 3.605 |
| 10/22/2024 17:35 | 1138 | 3.605 |
| 10/22/2024 17:35 | 4036 | 3.605 |
| 10/22/2024 17:35 | 1009 | 3.605 |
| 10/22/2024 17:35 | 2061 | 3.605 |
| 10/22/2024 17:35 | 456 | 3.605 |
| 10/22/2024 17:35 | 251 | 3.605 |
| 10/22/2024 17:35 | 869 | 3.605 |
| 10/22/2024 17:35 | 56 | 3.605 |
| 10/22/2024 17:35 | 50 | 3.605 |
| 10/22/2024 17:35 | 202 | 3.605 |
| 10/22/2024 17:35 | 16 | 3.605 |
| 10/22/2024 17:35 | 251 | 3.605 |
| 10/22/2024 17:35 | 89 | 3.605 |
| 10/22/2024 17:35 | 110 | 3.605 |
| 10/22/2024 17:35 | 5252 | 3.605 |
| 10/22/2024 17:35 | 672 | 3.605 |
| 10/22/2024 17:35 | 436 | 3.605 |
| 10/22/2024 17:35 | 98 | 3.605 |
| 10/22/2024 17:35 | 293 | 3.605 |
| 10/22/2024 17:35 | 188 | 3.605 |
| 10/22/2024 17:35 | 892 | 3.605 |
| 10/22/2024 17:35 | 39 | 3.605 |
| 10/22/2024 17:35 | 56 | 3.605 |
| 10/22/2024 17:35 | 437 | 3.605 |
| 10/22/2024 17:35 | 464 | 3.605 |
| 10/22/2024 17:35 | 284 | 3.605 |
| 10/22/2024 17:35 | 1150 | 3.605 |
| 10/22/2024 17:35 | 235 | 3.605 |
| 10/22/2024 17:35 | 330 | 3.605 |
| 10/22/2024 17:35 | 30 | 3.605 |
| 10/22/2024 17:35 | 440 | 3.605 |
| 10/22/2024 17:35 | 2766 | 3.605 |
| 10/22/2024 17:35 | 324 | 3.605 |
| 10/22/2024 17:35 | 231 | 3.605 |
| 10/22/2024 17:35 | 443 | 3.605 |
| 10/22/2024 17:35 | 388 | 3.605 |
| 10/22/2024 17:35 | 79 | 3.605 |
| 10/22/2024 17:35 | 2023 | 3.605 |
| 10/22/2024 17:35 | 251 | 3.605 |
| 10/22/2024 17:35 | 330 | 3.605 |
| 10/22/2024 17:35 | 561 | 3.605 |
| 10/22/2024 17:35 | 105 | 3.605 |
| 10/22/2024 17:35 | 1007 | 3.605 |
| 10/22/2024 17:35 | 1333 | 3.605 |
| 10/22/2024 17:35 | 55 | 3.605 |
| 10/22/2024 17:35 | 33 | 3.605 |
| 10/22/2024 17:35 | 67 | 3.605 |
| 10/22/2024 17:35 | 111 | 3.605 |
| 10/22/2024 17:35 | 1509 | 3.605 |
| 10/22/2024 17:35 | 471 | 3.605 |
| 10/22/2024 17:35 | 28 | 3.605 |
| 10/22/2024 17:35 | 494 | 3.605 |
| 10/22/2024 17:22 | 50 | 3.61 |
| 10/22/2024 17:22 | 50 | 3.61 |
| 10/22/2024 17:11 | 500 | 3.61 |
| 10/22/2024 17:03 | 400 | 3.61 |
| 10/22/2024 17:03 | 1600 | 3.61 |