NOS Rg
NOS
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
18.06.2026 - 17:55:00
5.20
-0.02 ( -0.38% )
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/18/2026 17:35 1 5.20
06/18/2026 17:35 1312 5.20
06/18/2026 17:35 349 5.20
06/18/2026 17:35 533 5.20
06/18/2026 17:35 906 5.20
06/18/2026 17:35 311 5.20
06/18/2026 17:35 7 5.20
06/18/2026 17:35 932 5.20
06/18/2026 17:35 446 5.20
06/18/2026 17:35 1741 5.20
06/18/2026 17:35 33 5.20
06/18/2026 17:35 2371 5.20
06/18/2026 17:35 1203 5.20
06/18/2026 17:35 2519 5.20
06/18/2026 17:35 2375 5.20
06/18/2026 17:35 3543 5.20
06/18/2026 17:35 1996 5.20
06/18/2026 17:35 4751 5.20
06/18/2026 17:35 1480 5.20
06/18/2026 17:35 1757 5.20
06/18/2026 17:35 7124 5.20
06/18/2026 17:35 2596 5.20
06/18/2026 17:35 1705 5.20
06/18/2026 17:35 480 5.20
06/18/2026 17:35 856 5.20
06/18/2026 17:35 664 5.20
06/18/2026 17:35 1143 5.20
06/18/2026 17:35 1212 5.20
06/18/2026 17:35 7839 5.20
06/18/2026 17:35 434 5.20
06/18/2026 17:35 5046 5.20
06/18/2026 17:35 603 5.20
06/18/2026 17:35 49 5.20
06/18/2026 17:35 5 5.20
06/18/2026 17:35 3660 5.20
06/18/2026 17:35 303 5.20
06/18/2026 17:35 930 5.20
06/18/2026 17:35 1279 5.20
06/18/2026 17:35 755 5.20
06/18/2026 17:35 477 5.20
06/18/2026 17:35 824 5.20
06/18/2026 17:35 234 5.20
06/18/2026 17:35 1035 5.20
06/18/2026 17:35 1268 5.20
06/18/2026 17:35 4600 5.20
06/18/2026 17:35 888 5.20
06/18/2026 17:35 5721 5.20
06/18/2026 17:35 1747 5.20
06/18/2026 17:35 1484 5.20
06/18/2026 17:35 3 5.20
06/18/2026 17:35 2158 5.20
06/18/2026 17:35 2014 5.20
06/18/2026 17:35 2175 5.20
06/18/2026 17:35 1507 5.20
06/18/2026 17:35 1287 5.20
06/18/2026 17:35 147 5.20
06/18/2026 17:35 1159 5.20
06/18/2026 17:35 263 5.20
06/18/2026 17:35 56 5.20
06/18/2026 17:35 113 5.20
06/18/2026 17:35 26 5.20
06/18/2026 17:35 202 5.20
06/18/2026 17:35 1037 5.20
06/18/2026 17:35 935 5.20
06/18/2026 17:35 1263 5.20
06/18/2026 17:35 745 5.20
06/18/2026 17:35 235 5.20
06/18/2026 17:35 77 5.20
06/18/2026 17:35 208 5.20
06/18/2026 17:35 2050 5.20
06/18/2026 17:35 1744 5.20
06/18/2026 17:35 649 5.20
06/18/2026 17:35 33 5.20
06/18/2026 17:35 2620 5.20
06/18/2026 17:35 152 5.20
06/18/2026 17:35 198 5.20
06/18/2026 17:35 178 5.20
06/18/2026 17:35 237 5.20
06/18/2026 17:35 291 5.20
06/18/2026 17:35 387 5.20
06/18/2026 17:35 34 5.20
06/18/2026 17:35 1044 5.20
06/18/2026 17:35 2158 5.20
06/18/2026 17:35 2676 5.20
06/18/2026 17:35 489 5.20
06/18/2026 17:35 1052 5.20
06/18/2026 17:35 232 5.20
06/18/2026 17:35 1728 5.20
06/18/2026 17:35 282 5.20
06/18/2026 17:35 278 5.20
06/18/2026 17:35 2215 5.20
06/18/2026 17:35 1334 5.20
06/18/2026 17:35 2660 5.20
06/18/2026 17:35 790 5.20
06/18/2026 17:35 164 5.20
06/18/2026 17:35 2879 5.20
06/18/2026 17:35 196 5.20
06/18/2026 17:35 191 5.20
06/18/2026 17:35 1116 5.20
06/18/2026 17:35 1287 5.20
06/18/2026 17:35 1328 5.20
06/18/2026 17:35 520 5.20
06/18/2026 17:35 5 5.20
06/18/2026 17:35 9 5.20
06/18/2026 17:35 893 5.20
06/18/2026 17:35 145 5.20
06/18/2026 17:35 797 5.20
06/18/2026 17:35 129 5.20
06/18/2026 17:35 236 5.20
06/18/2026 17:35 630 5.20
06/18/2026 17:35 825 5.20
06/18/2026 17:35 843 5.20
06/18/2026 17:35 1208 5.20
06/18/2026 17:35 2167 5.20
06/18/2026 17:35 4441 5.20
06/18/2026 17:35 178 5.20
06/18/2026 17:35 3819 5.20
06/18/2026 17:35 1951 5.20
06/18/2026 17:35 180 5.20
06/18/2026 17:35 1 5.20
06/18/2026 17:35 9 5.20
06/18/2026 17:35 2409 5.20
06/18/2026 17:35 743 5.20
06/18/2026 17:35 2115 5.20
06/18/2026 17:35 121 5.20
06/18/2026 17:35 79 5.20
06/18/2026 17:35 1006 5.20
06/18/2026 17:35 45 5.20
06/18/2026 17:35 368 5.20
06/18/2026 17:35 1 5.20
06/18/2026 17:28 37 5.185
06/18/2026 17:28 60 5.185
06/18/2026 17:27 1313 5.19
06/18/2026 17:27 1699 5.19
06/18/2026 17:27 63 5.195
06/18/2026 17:27 500 5.195
06/18/2026 17:27 989 5.195
06/18/2026 17:27 410 5.195
06/18/2026 17:27 207 5.19
06/18/2026 17:27 500 5.19
06/18/2026 17:27 391 5.19
06/18/2026 17:27 1324 5.19
06/18/2026 17:27 413 5.185
06/18/2026 17:27 1133 5.185
06/18/2026 17:27 62 5.185
06/18/2026 17:27 393 5.185
06/18/2026 17:27 406 5.18
06/18/2026 17:27 1409 5.18
06/18/2026 17:27 947 5.175
06/18/2026 17:27 414 5.175
06/18/2026 17:27 54 5.175
06/18/2026 17:27 241 5.175
06/18/2026 17:25 444 5.175
06/18/2026 17:25 37 5.175
06/18/2026 17:25 3 5.175
06/18/2026 17:15 400 5.18
06/18/2026 17:15 713 5.18
06/18/2026 17:15 500 5.18
06/18/2026 17:15 197 5.18
06/18/2026 17:15 300 5.18
06/18/2026 17:15 406 5.18
06/18/2026 17:15 1406 5.18
06/18/2026 17:13 50 5.175
06/18/2026 17:13 11 5.175
06/18/2026 17:13 391 5.175
06/18/2026 17:13 1244 5.175
06/18/2026 17:13 101 5.175
06/18/2026 17:07 412 5.18
06/18/2026 17:07 131 5.18
06/18/2026 17:07 148 5.18
06/18/2026 17:06 37 5.17
06/18/2026 17:05 416 5.175
06/18/2026 17:03 276 5.165
06/18/2026 17:03 417 5.165
06/18/2026 17:03 811 5.17
06/18/2026 17:03 410 5.17
06/18/2026 16:58 3000 5.175
06/18/2026 16:54 417 5.175
06/18/2026 16:54 407 5.175
06/18/2026 16:54 1352 5.175
06/18/2026 16:52 1170 5.18
06/18/2026 16:52 18 5.18
06/18/2026 16:51 399 5.18
06/18/2026 16:51 168 5.18
06/18/2026 16:51 168 5.18
06/18/2026 16:51 765 5.18
06/18/2026 16:50 500 5.18
06/18/2026 16:49 1500 5.185
06/18/2026 16:49 286 5.185
06/18/2026 16:49 286 5.185
06/18/2026 16:46 322 5.18
06/18/2026 16:46 391 5.18
06/18/2026 16:46 1086 5.185
06/18/2026 16:46 242 5.185
06/18/2026 16:45 240 5.19
06/18/2026 16:45 37 5.19
06/18/2026 16:44 1133 5.185
06/18/2026 16:44 413 5.18
06/18/2026 16:44 1188 5.18
06/18/2026 16:44 1631 5.19
06/18/2026 16:44 1369 5.185
06/18/2026 16:41 112 5.19
06/18/2026 16:41 401 5.19
06/18/2026 16:41 421 5.185
06/18/2026 16:39 414 5.185
06/18/2026 16:37 271 5.185
06/18/2026 16:35 153 5.18
06/18/2026 16:33 812 5.175
06/18/2026 16:33 442 5.175
06/18/2026 16:33 543 5.175
06/18/2026 16:25 500 5.175
06/18/2026 16:22 390 5.165
06/18/2026 16:22 1108 5.165
06/18/2026 16:22 46 5.165
06/18/2026 16:22 26 5.17
06/18/2026 16:22 10 5.17
06/18/2026 16:22 39 5.17
06/18/2026 16:22 52 5.17
06/18/2026 16:22 464 5.175
06/18/2026 16:22 1042 5.175
06/18/2026 16:22 500 5.175
06/18/2026 16:22 416 5.175
06/18/2026 16:22 41 5.175
06/18/2026 16:22 454 5.175
06/18/2026 16:21 543 5.185
06/18/2026 16:18 2 5.185
06/18/2026 16:15 355 5.185
06/18/2026 16:15 331 5.185
06/18/2026 16:14 11 5.18
06/18/2026 16:13 229 5.175
06/18/2026 16:13 63 5.175
06/18/2026 16:13 260 5.175
06/18/2026 16:13 313 5.175
06/18/2026 16:13 405 5.175
06/18/2026 16:13 475 5.175
06/18/2026 15:59 782 5.165
06/18/2026 15:59 420 5.165
06/18/2026 15:59 500 5.165
06/18/2026 15:59 20 5.165
06/18/2026 15:53 239 5.17
06/18/2026 15:53 107 5.17
06/18/2026 15:53 768 5.17
06/18/2026 15:53 99 5.17
06/18/2026 15:53 76 5.17
06/18/2026 15:52 653 5.18
06/18/2026 15:52 1347 5.18
06/18/2026 15:49 68 5.18
06/18/2026 15:49 48 5.18
06/18/2026 15:49 212 5.18
06/18/2026 15:49 434 5.18
06/18/2026 15:41 867 5.175
06/18/2026 15:36 31 5.175
06/18/2026 15:36 85 5.175
06/18/2026 15:36 392 5.175
06/18/2026 15:36 412 5.18
06/18/2026 15:36 791 5.18
06/18/2026 15:35 133 5.185
06/18/2026 15:31 6 5.18
06/18/2026 15:31 424 5.18
06/18/2026 15:30 399 5.175
06/18/2026 15:30 841 5.175
06/18/2026 15:27 236 5.175
06/18/2026 15:27 391 5.175
06/18/2026 15:13 444 5.18
06/18/2026 15:13 529 5.18
06/18/2026 15:13 500 5.18
06/18/2026 15:11 413 5.19
06/18/2026 15:11 26 5.19
06/18/2026 15:09 211 5.185
06/18/2026 15:08 326 5.18
06/18/2026 15:07 404 5.175
06/18/2026 15:07 969 5.175
06/18/2026 15:07 47 5.175
06/18/2026 14:58 1000 5.17
06/18/2026 14:52 361 5.17
06/18/2026 14:52 1000 5.175
06/18/2026 14:52 41 5.175
06/18/2026 14:48 500 5.175
06/18/2026 14:45 969 5.175
06/18/2026 14:31 19 5.18
06/18/2026 14:31 399 5.18
06/18/2026 14:27 294 5.175
06/18/2026 14:27 178 5.175
06/18/2026 14:14 32 5.175
06/18/2026 14:14 392 5.175
06/18/2026 14:10 108 5.175
06/18/2026 14:05 1000 5.16
06/18/2026 13:55 14 5.16
06/18/2026 13:46 898 5.17
06/18/2026 13:46 7 5.17
06/18/2026 13:37 1634 5.18
06/18/2026 13:37 65 5.18
06/18/2026 13:28 206 5.185
06/18/2026 13:28 49 5.185
06/18/2026 13:25 1288 5.18
06/18/2026 13:25 397 5.18
06/18/2026 13:25 315 5.18
06/18/2026 13:22 416 5.175
06/18/2026 13:22 390 5.18
06/18/2026 13:22 391 5.18
06/18/2026 13:22 224 5.175
06/18/2026 13:20 413 5.18
06/18/2026 13:20 393 5.175
06/18/2026 13:20 1000 5.18
06/18/2026 13:20 142 5.18
06/18/2026 13:20 20 5.18
06/18/2026 13:10 103 5.175
06/18/2026 13:03 164 5.175
06/18/2026 13:01 150 5.175
06/18/2026 13:01 416 5.175
06/18/2026 13:01 6 5.175
06/18/2026 13:01 592 5.175
06/18/2026 13:01 37 5.175
06/18/2026 12:55 235 5.165
06/18/2026 12:41 402 5.17
06/18/2026 12:41 450 5.17
06/18/2026 12:38 202 5.17
06/18/2026 12:14 43 5.17
06/18/2026 12:14 407 5.17
06/18/2026 12:14 515 5.165
06/18/2026 12:14 46 5.165
06/18/2026 12:14 1 5.165
06/18/2026 12:14 389 5.165
06/18/2026 12:13 406 5.16
06/18/2026 12:13 119 5.16
06/18/2026 12:13 43 5.155
06/18/2026 12:13 41 5.155
06/18/2026 12:13 500 5.155
06/18/2026 12:10 4 5.15
06/18/2026 12:10 43 5.15
06/18/2026 12:09 1 5.155
06/18/2026 12:03 224 5.145
06/18/2026 12:00 194 5.155
06/18/2026 11:47 82 5.16
06/18/2026 11:44 33 5.16
06/18/2026 11:35 100 5.16
06/18/2026 11:32 407 5.17
06/18/2026 11:32 314 5.17
06/18/2026 11:30 19 5.165
06/18/2026 11:30 15 5.17
06/18/2026 11:28 411 5.17
06/18/2026 11:28 391 5.175
06/18/2026 11:24 394 5.185
06/18/2026 11:23 20 5.185
06/18/2026 11:16 15 5.18
06/18/2026 11:16 164 5.18
06/18/2026 11:16 243 5.18
06/18/2026 11:11 54 5.17
06/18/2026 11:11 67 5.17
06/18/2026 11:11 68 5.17
06/18/2026 11:10 513 5.17
06/18/2026 11:10 251 5.17
06/18/2026 11:10 140 5.17
06/18/2026 11:10 87 5.17
06/18/2026 11:06 33 5.165
06/18/2026 11:05 636 5.17
06/18/2026 11:05 397 5.17
06/18/2026 11:00 403 5.165
06/18/2026 11:00 293 5.165
06/18/2026 10:57 424 5.165
06/18/2026 10:46 407 5.165
06/18/2026 10:46 399 5.17
06/18/2026 10:46 3620 5.17
06/18/2026 10:46 400 5.17
06/18/2026 10:41 5000 5.18
06/18/2026 10:40 130 5.185
06/18/2026 10:39 344 5.185
06/18/2026 10:25 184 5.185
06/18/2026 10:25 59 5.185
06/18/2026 10:25 40 5.185
06/18/2026 10:18 412 5.19
06/18/2026 10:17 25 5.20
06/18/2026 10:17 500 5.20
06/18/2026 10:14 388 5.205
06/18/2026 10:14 408 5.20
06/18/2026 10:13 156 5.20
06/18/2026 10:12 192 5.205
06/18/2026 10:10 798 5.20
06/18/2026 09:57 593 5.205
06/18/2026 09:57 390 5.205
06/18/2026 09:57 606 5.205
06/18/2026 09:57 500 5.21
06/18/2026 09:57 420 5.21
06/18/2026 09:57 213 5.21
06/18/2026 09:48 41 5.22
06/18/2026 09:48 402 5.22
06/18/2026 09:32 160 5.21
06/18/2026 09:32 57 5.21
06/18/2026 09:32 408 5.21
06/18/2026 09:32 575 5.21
06/18/2026 09:32 57 5.215
06/18/2026 09:28 400 5.22
06/18/2026 09:27 566 5.225
06/18/2026 09:25 149 5.23
06/18/2026 09:20 130 5.225
06/18/2026 09:12 382 5.22
06/18/2026 09:12 3 5.215
06/18/2026 09:06 99 5.23
06/18/2026 09:06 89 5.23
06/18/2026 09:05 12 5.23
06/18/2026 09:05 145 5.24
06/18/2026 09:05 100 5.24
06/18/2026 09:00 3987 5.23
06/18/2026 09:00 8 5.23
06/18/2026 09:00 5 5.23
06/18/2026 09:00 4 5.23
06/18/2026 09:00 11 5.23
06/18/2026 09:00 25 5.23
06/18/2026 09:00 147 5.23
06/18/2026 09:00 115 5.23
06/18/2026 09:00 10 5.23
06/18/2026 09:00 155 5.23
06/18/2026 09:00 33 5.23
06/18/2026 09:00 1 5.23
06/18/2026 09:00 11 5.23
06/18/2026 09:00 11 5.23
06/18/2026 09:00 25 5.23
06/18/2026 09:00 5 5.23
06/18/2026 09:00 20 5.23
06/18/2026 09:00 88 5.23
06/18/2026 09:00 135 5.23
06/18/2026 09:00 4 5.23
06/18/2026 09:00 43 5.23
06/18/2026 09:00 12 5.23
06/18/2026 09:00 25 5.23