NOS Rg
NOS
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.07.2026 - 17:55:00
4.83
-0.02 ( -0.41% )
Mehr Informationen
Analyse von TheScreener
31.07.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2026 17:38 4 4.83
07/31/2026 17:35 1 4.83
07/31/2026 17:35 311 4.83
07/31/2026 17:35 99 4.83
07/31/2026 17:35 686 4.83
07/31/2026 17:35 530 4.83
07/31/2026 17:35 2048 4.83
07/31/2026 17:35 32 4.83
07/31/2026 17:35 1844 4.83
07/31/2026 17:35 482 4.83
07/31/2026 17:35 1019 4.83
07/31/2026 17:35 813 4.83
07/31/2026 17:35 2335 4.83
07/31/2026 17:35 326 4.83
07/31/2026 17:35 829 4.83
07/31/2026 17:35 1953 4.83
07/31/2026 17:35 837 4.83
07/31/2026 17:35 56 4.83
07/31/2026 17:35 4604 4.83
07/31/2026 17:35 840 4.83
07/31/2026 17:35 214 4.83
07/31/2026 17:35 1014 4.83
07/31/2026 17:35 1213 4.83
07/31/2026 17:35 452 4.83
07/31/2026 17:35 1979 4.83
07/31/2026 17:35 2391 4.83
07/31/2026 17:35 901 4.83
07/31/2026 17:35 733 4.83
07/31/2026 17:35 736 4.83
07/31/2026 17:35 781 4.83
07/31/2026 17:35 624 4.83
07/31/2026 17:35 1906 4.83
07/31/2026 17:35 7579 4.83
07/31/2026 17:35 12164 4.83
07/31/2026 17:35 218 4.83
07/31/2026 17:35 31 4.83
07/31/2026 17:35 2692 4.83
07/31/2026 17:35 1527 4.83
07/31/2026 17:35 2524 4.83
07/31/2026 17:35 2838 4.83
07/31/2026 17:35 6081 4.83
07/31/2026 17:35 5091 4.83
07/31/2026 17:35 502 4.83
07/31/2026 17:35 1484 4.83
07/31/2026 17:35 1291 4.83
07/31/2026 17:35 544 4.83
07/31/2026 17:35 3852 4.83
07/31/2026 17:35 203 4.83
07/31/2026 17:35 1099 4.83
07/31/2026 17:35 3780 4.83
07/31/2026 17:35 49 4.83
07/31/2026 17:35 16 4.83
07/31/2026 17:35 1871 4.83
07/31/2026 17:35 1851 4.83
07/31/2026 17:35 1387 4.83
07/31/2026 17:35 1027 4.83
07/31/2026 17:35 576 4.83
07/31/2026 17:35 13 4.83
07/31/2026 17:35 2 4.83
07/31/2026 17:35 285 4.83
07/31/2026 17:35 10 4.83
07/31/2026 17:35 278 4.83
07/31/2026 17:35 75 4.83
07/31/2026 17:35 3086 4.83
07/31/2026 17:35 16 4.83
07/31/2026 17:35 1817 4.83
07/31/2026 17:35 218 4.83
07/31/2026 17:35 1131 4.83
07/31/2026 17:35 271 4.83
07/31/2026 17:35 4657 4.83
07/31/2026 17:35 75 4.83
07/31/2026 17:35 4078 4.83
07/31/2026 17:28 849 4.83
07/31/2026 17:27 1000 4.83
07/31/2026 17:27 2000 4.832
07/31/2026 17:26 1500 4.83
07/31/2026 17:26 4 4.834
07/31/2026 17:26 501 4.836
07/31/2026 17:26 1000 4.838
07/31/2026 17:25 121 4.834
07/31/2026 17:25 1251 4.834
07/31/2026 17:25 16 4.834
07/31/2026 17:25 1000 4.832
07/31/2026 17:23 42 4.834
07/31/2026 17:23 1222 4.834
07/31/2026 17:22 3706 4.834
07/31/2026 17:20 20 4.832
07/31/2026 17:19 404 4.832
07/31/2026 17:19 26 4.832
07/31/2026 17:19 200 4.832
07/31/2026 17:18 371 4.832
07/31/2026 17:18 834 4.83
07/31/2026 17:18 2212 4.83
07/31/2026 17:18 1795 4.832
07/31/2026 17:18 1795 4.832
07/31/2026 17:18 2228 4.832
07/31/2026 17:18 1136 4.832
07/31/2026 17:18 2 4.832
07/31/2026 17:18 2257 4.832
07/31/2026 17:18 40 4.834
07/31/2026 17:18 1193 4.834
07/31/2026 17:17 796 4.834
07/31/2026 17:15 2 4.836
07/31/2026 17:15 111 4.836
07/31/2026 17:15 120 4.836
07/31/2026 17:15 414 4.828
07/31/2026 17:15 2 4.832
07/31/2026 17:15 936 4.832
07/31/2026 17:14 1256 4.834
07/31/2026 17:14 106 4.834
07/31/2026 17:14 39 4.832
07/31/2026 17:13 6839 4.83
07/31/2026 17:13 440 4.83
07/31/2026 17:13 366 4.83
07/31/2026 17:13 359 4.83
07/31/2026 17:13 1795 4.83
07/31/2026 17:13 1795 4.83
07/31/2026 17:13 2155 4.83
07/31/2026 17:13 851 4.83
07/31/2026 17:13 2000 4.83
07/31/2026 17:13 1466 4.83
07/31/2026 17:13 1726 4.832
07/31/2026 17:13 2108 4.832
07/31/2026 17:09 46 4.83
07/31/2026 17:09 2000 4.83
07/31/2026 17:08 1025 4.832
07/31/2026 17:08 2000 4.83
07/31/2026 17:07 111 4.83
07/31/2026 17:06 241 4.826
07/31/2026 17:06 320 4.828
07/31/2026 17:05 187 4.826
07/31/2026 17:05 4 4.826
07/31/2026 17:00 330 4.822
07/31/2026 17:00 373 4.822
07/31/2026 16:59 434 4.82
07/31/2026 16:57 3 4.818
07/31/2026 16:57 283 4.818
07/31/2026 16:57 1200 4.818
07/31/2026 16:55 2000 4.818
07/31/2026 16:53 176 4.818
07/31/2026 16:53 140 4.818
07/31/2026 16:53 247 4.818
07/31/2026 16:47 391 4.818
07/31/2026 16:45 95 4.81
07/31/2026 16:45 44 4.81
07/31/2026 16:41 467 4.806
07/31/2026 16:40 2000 4.806
07/31/2026 16:40 6 4.806
07/31/2026 16:40 83 4.806
07/31/2026 16:40 44 4.806
07/31/2026 16:39 500 4.806
07/31/2026 16:38 241 4.808
07/31/2026 16:38 13 4.808
07/31/2026 16:38 312 4.808
07/31/2026 16:32 84 4.806
07/31/2026 16:29 369 4.81
07/31/2026 16:29 14 4.808
07/31/2026 16:29 1000 4.806
07/31/2026 16:29 26 4.808
07/31/2026 16:29 26 4.808
07/31/2026 16:26 440 4.806
07/31/2026 16:23 179 4.802
07/31/2026 16:22 255 4.802
07/31/2026 16:22 21 4.802
07/31/2026 16:16 1 4.798
07/31/2026 16:15 140 4.798
07/31/2026 16:15 26 4.80
07/31/2026 16:15 296 4.80
07/31/2026 16:13 1051 4.80
07/31/2026 16:13 449 4.80
07/31/2026 16:13 1500 4.80
07/31/2026 16:12 649 4.804
07/31/2026 16:06 21 4.80
07/31/2026 16:06 1300 4.80
07/31/2026 16:05 446 4.806
07/31/2026 16:04 118 4.81
07/31/2026 16:04 218 4.808
07/31/2026 16:04 136 4.808
07/31/2026 16:04 400 4.808
07/31/2026 16:04 1100 4.808
07/31/2026 16:04 2000 4.808
07/31/2026 16:03 378 4.81
07/31/2026 16:03 150 4.81
07/31/2026 16:03 431 4.81
07/31/2026 16:03 362 4.81
07/31/2026 16:01 50 4.81
07/31/2026 16:01 350 4.81
07/31/2026 16:00 254 4.806
07/31/2026 15:57 345 4.808
07/31/2026 15:56 429 4.808
07/31/2026 15:56 151 4.808
07/31/2026 15:56 200 4.808
07/31/2026 15:49 191 4.806
07/31/2026 15:49 29 4.806
07/31/2026 15:49 11 4.806
07/31/2026 15:49 11 4.806
07/31/2026 15:49 11 4.806
07/31/2026 15:46 170 4.804
07/31/2026 15:46 307 4.804
07/31/2026 15:43 210 4.80
07/31/2026 15:43 45 4.80
07/31/2026 15:43 9 4.80
07/31/2026 15:43 10 4.80
07/31/2026 15:43 186 4.798
07/31/2026 15:43 231 4.798
07/31/2026 15:43 360 4.798
07/31/2026 15:43 280 4.798
07/31/2026 15:43 90 4.798
07/31/2026 15:39 224 4.796
07/31/2026 15:38 62 4.798
07/31/2026 15:38 12 4.798
07/31/2026 15:38 12 4.798
07/31/2026 15:37 355 4.794
07/31/2026 15:36 352 4.796
07/31/2026 15:36 167 4.796
07/31/2026 15:36 21 4.796
07/31/2026 15:35 232 4.792
07/31/2026 15:35 104 4.792
07/31/2026 15:35 290 4.792
07/31/2026 15:35 2110 4.792
07/31/2026 15:35 1100 4.792
07/31/2026 15:33 47 4.792
07/31/2026 15:33 21 4.792
07/31/2026 15:33 161 4.792
07/31/2026 15:33 436 4.792
07/31/2026 15:33 800 4.792
07/31/2026 15:33 2 4.794
07/31/2026 15:25 21 4.798
07/31/2026 15:25 280 4.798
07/31/2026 15:10 98 4.80
07/31/2026 15:09 100 4.798
07/31/2026 15:09 700 4.796
07/31/2026 15:09 2 4.798
07/31/2026 15:09 21 4.798
07/31/2026 15:09 1000 4.798
07/31/2026 15:08 108 4.802
07/31/2026 15:08 2 4.80
07/31/2026 14:52 167 4.806
07/31/2026 14:51 600 4.806
07/31/2026 14:50 132 4.802
07/31/2026 14:49 208 4.806
07/31/2026 14:48 240 4.804
07/31/2026 14:48 21 4.804
07/31/2026 14:39 21 4.802
07/31/2026 14:39 1300 4.802
07/31/2026 14:32 123 4.806
07/31/2026 14:32 21 4.806
07/31/2026 14:32 423 4.806
07/31/2026 14:30 21 4.804
07/31/2026 14:29 460 4.808
07/31/2026 14:29 20 4.808
07/31/2026 14:29 126 4.808
07/31/2026 14:29 150 4.806
07/31/2026 14:21 10 4.808
07/31/2026 14:16 1 4.806
07/31/2026 14:12 20 4.808
07/31/2026 14:12 175 4.808
07/31/2026 14:12 2700 4.808
07/31/2026 14:10 1999 4.814
07/31/2026 14:07 2000 4.812
07/31/2026 14:06 2000 4.812
07/31/2026 13:59 100 4.812
07/31/2026 13:58 585 4.814
07/31/2026 13:58 2415 4.814
07/31/2026 13:54 2497 4.814
07/31/2026 13:54 251 4.814
07/31/2026 13:51 62 4.808
07/31/2026 13:51 13 4.808
07/31/2026 13:50 501 4.81
07/31/2026 13:50 1558 4.81
07/31/2026 13:50 242 4.81
07/31/2026 13:50 1558 4.81
07/31/2026 13:50 1200 4.81
07/31/2026 13:50 2304 4.81
07/31/2026 13:50 696 4.81
07/31/2026 13:50 2059 4.81
07/31/2026 13:50 300 4.81
07/31/2026 13:50 641 4.81
07/31/2026 13:50 475 4.81
07/31/2026 13:50 300 4.81
07/31/2026 13:50 2700 4.81
07/31/2026 13:50 3000 4.81
07/31/2026 13:50 3000 4.81
07/31/2026 13:50 3000 4.81
07/31/2026 13:50 145 4.81
07/31/2026 13:50 794 4.81
07/31/2026 13:49 2206 4.81
07/31/2026 13:49 3000 4.81
07/31/2026 13:49 86 4.81
07/31/2026 13:49 3000 4.81
07/31/2026 13:44 438 4.81
07/31/2026 13:44 2898 4.81
07/31/2026 13:44 422 4.808
07/31/2026 13:43 1011 4.802
07/31/2026 13:43 425 4.804
07/31/2026 13:43 150 4.804
07/31/2026 13:43 989 4.802
07/31/2026 13:40 21 4.80
07/31/2026 13:40 88 4.796
07/31/2026 13:40 16 4.796
07/31/2026 13:40 882 4.796
07/31/2026 13:40 1118 4.796
07/31/2026 13:40 882 4.796
07/31/2026 13:40 2000 4.796
07/31/2026 13:40 6 4.796
07/31/2026 13:40 480 4.796
07/31/2026 13:40 787 4.796
07/31/2026 13:40 2 4.796
07/31/2026 13:40 21 4.796
07/31/2026 13:39 41 4.80
07/31/2026 13:39 1 4.80
07/31/2026 13:28 209 4.798
07/31/2026 13:28 224 4.798
07/31/2026 13:28 422 4.798
07/31/2026 13:28 227 4.798
07/31/2026 13:28 227 4.796
07/31/2026 13:28 452 4.792
07/31/2026 13:28 384 4.792
07/31/2026 13:27 3 4.794
07/31/2026 13:24 1 4.79
07/31/2026 13:19 2 4.794
07/31/2026 13:18 118 4.796
07/31/2026 13:18 361 4.796
07/31/2026 13:14 418 4.792
07/31/2026 13:14 416 4.792
07/31/2026 13:14 600 4.794
07/31/2026 13:10 453 4.796
07/31/2026 13:10 21 4.796
07/31/2026 13:10 364 4.796
07/31/2026 13:10 1061 4.80
07/31/2026 13:10 97 4.80
07/31/2026 13:10 49 4.80
07/31/2026 13:08 600 4.80
07/31/2026 13:08 193 4.80
07/31/2026 13:08 21 4.802
07/31/2026 13:08 395 4.802
07/31/2026 13:08 605 4.802
07/31/2026 13:06 563 4.802
07/31/2026 12:55 87 4.806
07/31/2026 12:55 447 4.806
07/31/2026 12:55 159 4.804
07/31/2026 12:53 406 4.798
07/31/2026 12:53 1000 4.796
07/31/2026 12:50 346 4.796
07/31/2026 12:50 21 4.794
07/31/2026 12:50 458 4.794
07/31/2026 12:50 2150 4.794
07/31/2026 12:50 1809 4.794
07/31/2026 12:50 1100 4.794
07/31/2026 12:50 155 4.792
07/31/2026 12:50 833 4.792
07/31/2026 12:50 1434 4.792
07/31/2026 12:50 2061 4.792
07/31/2026 12:50 664 4.794
07/31/2026 12:50 424 4.792
07/31/2026 12:50 66 4.79
07/31/2026 12:43 423 4.788
07/31/2026 12:43 21 4.788
07/31/2026 12:43 5108 4.79
07/31/2026 12:39 21 4.792
07/31/2026 12:38 62 4.788
07/31/2026 12:38 1500 4.79
07/31/2026 12:38 1500 4.79
07/31/2026 12:38 21 4.79
07/31/2026 12:38 922 4.79
07/31/2026 12:35 800 4.796
07/31/2026 12:32 121 4.794
07/31/2026 12:32 345 4.794
07/31/2026 12:31 157 4.79
07/31/2026 12:31 167 4.788
07/31/2026 12:31 367 4.788
07/31/2026 12:31 42 4.792
07/31/2026 12:31 66 4.792
07/31/2026 12:31 335 4.792
07/31/2026 12:31 42 4.792
07/31/2026 12:31 434 4.792
07/31/2026 12:22 441 4.79
07/31/2026 12:22 655 4.79
07/31/2026 12:18 410 4.79
07/31/2026 12:18 225 4.79
07/31/2026 12:18 2475 4.79
07/31/2026 12:18 2700 4.79
07/31/2026 12:18 1825 4.79
07/31/2026 12:18 21 4.792
07/31/2026 12:18 913 4.792
07/31/2026 12:17 288 4.796
07/31/2026 12:17 15 4.796
07/31/2026 12:16 444 4.794
07/31/2026 12:16 1162 4.80
07/31/2026 12:16 667 4.80
07/31/2026 12:16 678 4.798
07/31/2026 12:16 430 4.80
07/31/2026 12:16 95 4.796
07/31/2026 12:16 100 4.794
07/31/2026 12:16 88 4.792
07/31/2026 12:16 444 4.792
07/31/2026 12:15 1320 4.788
07/31/2026 12:15 1317 4.788
07/31/2026 12:15 97 4.784
07/31/2026 12:15 559 4.784
07/31/2026 12:15 557 4.784
07/31/2026 12:15 453 4.79
07/31/2026 12:15 1279 4.79
07/31/2026 12:15 438 4.788
07/31/2026 12:15 234 4.78
07/31/2026 12:15 2 4.78
07/31/2026 12:15 5000 4.79
07/31/2026 12:15 5000 4.79
07/31/2026 12:15 167 4.792
07/31/2026 12:15 1000 4.80
07/31/2026 12:15 23 4.80
07/31/2026 12:15 430 4.80
07/31/2026 12:15 50 4.80
07/31/2026 12:15 1040 4.80
07/31/2026 12:15 170 4.80
07/31/2026 12:15 2630 4.80
07/31/2026 12:15 70 4.80
07/31/2026 12:15 21 4.802
07/31/2026 12:15 443 4.802
07/31/2026 12:15 437 4.802
07/31/2026 12:15 2000 4.802
07/31/2026 12:15 1000 4.802
07/31/2026 12:15 75 4.81
07/31/2026 12:15 27 4.81
07/31/2026 12:15 735 4.81
07/31/2026 12:15 3000 4.81
07/31/2026 12:15 1869 4.81
07/31/2026 12:15 1131 4.81
07/31/2026 12:15 413 4.81
07/31/2026 12:15 3000 4.81
07/31/2026 12:15 40 4.81
07/31/2026 12:15 282 4.81
07/31/2026 12:15 735 4.81
07/31/2026 12:15 3000 4.81
07/31/2026 12:10 63 4.806
07/31/2026 12:10 374 4.806
07/31/2026 12:10 58 4.806
07/31/2026 12:07 15 4.81
07/31/2026 12:07 13 4.808
07/31/2026 12:00 2421 4.808
07/31/2026 12:00 19 4.808
07/31/2026 12:00 192 4.808
07/31/2026 12:00 132 4.808
07/31/2026 11:59 5 4.806
07/31/2026 11:59 429 4.806
07/31/2026 11:59 250 4.806
07/31/2026 11:59 137 4.806
07/31/2026 11:59 94 4.806
07/31/2026 11:59 47 4.806
07/31/2026 11:59 432 4.806
07/31/2026 11:59 55 4.804
07/31/2026 11:58 20 4.808
07/31/2026 11:58 1731 4.808
07/31/2026 11:58 5735 4.81
07/31/2026 11:58 3668 4.81
07/31/2026 11:58 2908 4.81
07/31/2026 11:58 11553 4.81
07/31/2026 11:58 3750 4.81
07/31/2026 11:58 76 4.812
07/31/2026 11:58 21 4.81
07/31/2026 11:51 5 4.812
07/31/2026 11:49 191 4.816
07/31/2026 11:49 4 4.818
07/31/2026 11:49 126 4.818
07/31/2026 11:48 302 4.814
07/31/2026 11:48 416 4.814
07/31/2026 11:48 20 4.816
07/31/2026 11:48 428 4.816
07/31/2026 11:48 376 4.816
07/31/2026 11:32 398 4.822
07/31/2026 11:32 19 4.822
07/31/2026 11:26 1 4.822
07/31/2026 11:23 120 4.818
07/31/2026 11:22 20 4.82
07/31/2026 11:22 36 4.82
07/31/2026 11:22 326 4.82
07/31/2026 11:21 1 4.824
07/31/2026 11:20 5 4.824
07/31/2026 11:20 7 4.82
07/31/2026 11:20 72 4.822
07/31/2026 11:10 2 4.82
07/31/2026 11:10 190 4.82
07/31/2026 11:10 16 4.82
07/31/2026 11:10 984 4.82
07/31/2026 11:06 236 4.816
07/31/2026 11:06 223 4.816
07/31/2026 11:06 25 4.816
07/31/2026 11:03 2 4.814
07/31/2026 10:57 61 4.81
07/31/2026 10:57 307 4.806
07/31/2026 10:57 83 4.808
07/31/2026 10:57 398 4.808
07/31/2026 10:57 220 4.808
07/31/2026 10:57 1800 4.806
07/31/2026 10:54 449 4.806
07/31/2026 10:54 21 4.806
07/31/2026 10:54 700 4.806
07/31/2026 10:51 297 4.812
07/31/2026 10:50 175 4.812
07/31/2026 10:50 95 4.812
07/31/2026 10:50 23 4.812
07/31/2026 10:50 184 4.812
07/31/2026 10:50 352 4.812
07/31/2026 10:50 500 4.81
07/31/2026 10:49 203 4.814
07/31/2026 10:49 122 4.814
07/31/2026 10:46 211 4.812
07/31/2026 10:46 1 4.812
07/31/2026 10:46 18 4.812
07/31/2026 10:46 441 4.812
07/31/2026 10:46 441 4.812
07/31/2026 10:46 10 4.814
07/31/2026 10:44 176 4.816
07/31/2026 10:44 88 4.816
07/31/2026 10:43 354 4.816
07/31/2026 10:43 1646 4.816
07/31/2026 10:43 430 4.818
07/31/2026 10:43 144 4.818
07/31/2026 10:43 72 4.818
07/31/2026 10:41 900 4.818
07/31/2026 10:40 240 4.816
07/31/2026 10:40 3500 4.816
07/31/2026 10:40 500 4.82
07/31/2026 10:40 19 4.824
07/31/2026 10:40 180 4.822
07/31/2026 10:40 20 4.822
07/31/2026 10:40 218 4.822
07/31/2026 10:40 971 4.822
07/31/2026 10:40 971 4.822
07/31/2026 10:32 20 4.824
07/31/2026 10:28 125 4.828
07/31/2026 10:28 135 4.828
07/31/2026 10:28 40 4.828
07/31/2026 10:28 183 4.828
07/31/2026 10:28 119 4.828
07/31/2026 10:28 125 4.828
07/31/2026 10:25 19 4.822
07/31/2026 10:12 43 4.832
07/31/2026 10:07 20 4.83
07/31/2026 10:07 1127 4.83
07/31/2026 10:07 873 4.83
07/31/2026 10:06 652 4.838
07/31/2026 10:06 464 4.834
07/31/2026 10:06 380 4.834
07/31/2026 10:06 20 4.836
07/31/2026 10:06 1 4.836
07/31/2026 10:06 1000 4.836
07/31/2026 10:02 90 4.842
07/31/2026 10:01 5 4.838
07/31/2026 10:01 156 4.834
07/31/2026 10:01 110 4.836
07/31/2026 10:01 110 4.836
07/31/2026 10:01 432 4.838
07/31/2026 10:01 385 4.838
07/31/2026 10:01 37 4.838
07/31/2026 10:01 264 4.84
07/31/2026 09:55 43 4.84
07/31/2026 09:54 206 4.846
07/31/2026 09:52 186 4.844
07/31/2026 09:52 123 4.844
07/31/2026 09:49 60 4.846
07/31/2026 09:47 65 4.846
07/31/2026 09:44 19 4.844
07/31/2026 09:44 90 4.844
07/31/2026 09:42 7252 4.842
07/31/2026 09:42 2000 4.842
07/31/2026 09:42 1134 4.842
07/31/2026 09:42 2114 4.842
07/31/2026 09:42 95 4.844
07/31/2026 09:42 347 4.842
07/31/2026 09:42 71 4.842
07/31/2026 09:42 447 4.842
07/31/2026 09:42 40 4.842
07/31/2026 09:39 72 4.836
07/31/2026 09:39 20 4.838
07/31/2026 09:39 200 4.838
07/31/2026 09:37 391 4.84
07/31/2026 09:37 143 4.84
07/31/2026 09:37 189 4.838
07/31/2026 09:36 176 4.836
07/31/2026 09:36 644 4.836
07/31/2026 09:36 20 4.838
07/31/2026 09:36 645 4.838
07/31/2026 09:36 655 4.838
07/31/2026 09:33 20 4.842
07/31/2026 09:33 104 4.842
07/31/2026 09:32 187 4.84
07/31/2026 09:32 604 4.84
07/31/2026 09:32 604 4.84
07/31/2026 09:32 605 4.84
07/31/2026 09:32 4132 4.84
07/31/2026 09:30 150 4.84
07/31/2026 09:27 500 4.844
07/31/2026 09:21 60 4.838
07/31/2026 09:17 97 4.844
07/31/2026 09:17 900 4.84
07/31/2026 09:17 422 4.842
07/31/2026 09:17 20 4.846
07/31/2026 09:14 4 4.864
07/31/2026 09:14 97 4.864
07/31/2026 09:14 95 4.862
07/31/2026 09:14 348 4.862
07/31/2026 09:14 306 4.862
07/31/2026 09:14 603 4.858
07/31/2026 09:11 414 4.862
07/31/2026 09:11 63 4.86
07/31/2026 09:11 91 4.854
07/31/2026 09:04 67 4.842
07/31/2026 09:04 2000 4.834
07/31/2026 09:02 71 4.848
07/31/2026 09:02 354 4.848
07/31/2026 09:02 524 4.848
07/31/2026 09:02 47 4.848
07/31/2026 09:01 20 4.848
07/31/2026 09:01 20 4.844
07/31/2026 09:01 4 4.844
07/31/2026 09:01 245 4.832
07/31/2026 09:01 143 4.818
07/31/2026 09:01 362 4.818
07/31/2026 09:00 1165 4.802
07/31/2026 09:00 1283 4.802
07/31/2026 09:00 320 4.802
07/31/2026 09:00 1251 4.81
07/31/2026 09:00 2 4.838
07/31/2026 09:00 2 4.84
07/31/2026 09:00 233 4.84
07/31/2026 09:00 150 4.84
07/31/2026 09:00 279 4.85
07/31/2026 09:00 59 4.854
07/31/2026 09:00 69 4.85
07/31/2026 09:00 1 4.85
07/31/2026 09:00 1250 4.85
07/31/2026 09:00 505 4.85
07/31/2026 09:00 1881 4.85
07/31/2026 09:00 66 4.85
07/31/2026 09:00 5 4.85
07/31/2026 09:00 1272 4.85
07/31/2026 09:00 3400 4.85
07/31/2026 09:00 682 4.85
07/31/2026 09:00 795 4.85
07/31/2026 09:00 143 4.85
07/31/2026 09:00 340 4.85
07/31/2026 09:00 83 4.85
07/31/2026 09:00 702 4.85
07/31/2026 09:00 264 4.85
07/31/2026 09:00 364 4.85
07/31/2026 09:00 1304 4.85
07/31/2026 09:00 1 4.85
07/31/2026 09:00 472 4.85
07/31/2026 09:00 90 4.85
07/31/2026 09:00 139 4.85
07/31/2026 09:00 3 4.85
07/31/2026 09:00 2 4.85
07/31/2026 09:00 18 4.85
07/31/2026 09:00 24 4.85
07/31/2026 09:00 157 4.85
07/31/2026 09:00 29 4.85
07/31/2026 09:00 9 4.85
07/31/2026 09:00 171 4.85
07/31/2026 09:00 8 4.85
07/31/2026 09:00 18 4.85
07/31/2026 09:00 1015 4.85
07/31/2026 09:00 32 4.85
07/31/2026 09:00 14 4.85
07/31/2026 09:00 21 4.85
07/31/2026 09:00 4 4.85
07/31/2026 09:00 12 4.85
07/31/2026 09:00 2 4.85