NOS Rg
NOS
EUR
BÖRSE:
ELI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.04.2026 - 11:25:24
5.60
+0.055 ( +0.99% )
Mehr Informationen
Analyse von TheScreener
28.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/30/2026 11:23 86 5.595
04/30/2026 11:21 516 5.595
04/30/2026 11:21 325 5.595
04/30/2026 11:21 298 5.595
04/30/2026 11:19 498 5.595
04/30/2026 11:19 965 5.595
04/30/2026 11:19 890 5.595
04/30/2026 11:19 592 5.595
04/30/2026 11:19 830 5.585
04/30/2026 11:19 1320 5.59
04/30/2026 11:19 1531 5.59
04/30/2026 11:19 1531 5.59
04/30/2026 11:19 3188 5.59
04/30/2026 11:19 1600 5.59
04/30/2026 11:19 315 5.59
04/30/2026 11:19 444 5.59
04/30/2026 11:19 506 5.59
04/30/2026 11:18 630 5.595
04/30/2026 11:18 438 5.595
04/30/2026 11:15 214 5.595
04/30/2026 11:15 348 5.595
04/30/2026 11:14 210 5.60
04/30/2026 11:12 232 5.59
04/30/2026 11:12 450 5.595
04/30/2026 11:12 993 5.595
04/30/2026 11:12 167 5.59
04/30/2026 11:11 333 5.59
04/30/2026 11:11 77 5.59
04/30/2026 11:11 201 5.585
04/30/2026 11:11 311 5.585
04/30/2026 11:11 375 5.585
04/30/2026 11:11 1400 5.58
04/30/2026 11:11 200 5.58
04/30/2026 11:11 169 5.58
04/30/2026 11:11 679 5.58
04/30/2026 10:53 500 5.58
04/30/2026 10:52 332 5.575
04/30/2026 10:52 69 5.575
04/30/2026 10:52 326 5.575
04/30/2026 10:51 27 5.575
04/30/2026 10:49 335 5.58
04/30/2026 10:49 354 5.58
04/30/2026 10:49 505 5.58
04/30/2026 10:48 173 5.585
04/30/2026 10:48 523 5.585
04/30/2026 10:48 178 5.585
04/30/2026 10:48 354 5.585
04/30/2026 10:48 523 5.585
04/30/2026 10:48 103 5.585
04/30/2026 10:48 11798 5.585
04/30/2026 10:48 5726 5.585
04/30/2026 10:48 374 5.585
04/30/2026 10:48 1790 5.585
04/30/2026 10:48 4752 5.585
04/30/2026 10:48 1570 5.585
04/30/2026 10:48 650 5.585
04/30/2026 10:48 440 5.585
04/30/2026 10:48 2615 5.585
04/30/2026 10:48 105 5.58
04/30/2026 10:48 700 5.58
04/30/2026 10:48 500 5.58
04/30/2026 10:48 200 5.58
04/30/2026 10:48 2820 5.58
04/30/2026 10:48 1334 5.58
04/30/2026 10:48 390 5.575
04/30/2026 10:46 237 5.575
04/30/2026 10:46 800 5.575
04/30/2026 10:46 500 5.575
04/30/2026 10:46 453 5.575
04/30/2026 10:46 472 5.57
04/30/2026 10:46 599 5.57
04/30/2026 10:42 19 5.575
04/30/2026 10:41 785 5.575
04/30/2026 10:41 381 5.575
04/30/2026 10:40 111 5.58
04/30/2026 10:40 60 5.58
04/30/2026 10:40 500 5.58
04/30/2026 10:40 500 5.58
04/30/2026 10:36 100 5.575
04/30/2026 10:29 240 5.58
04/30/2026 10:29 69 5.58
04/30/2026 10:29 500 5.58
04/30/2026 10:29 237 5.58