NOS Rg
NOS
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.01.2026 - 17:55:00
4.39
+0.005 ( +0.11% )
Mehr Informationen
Analyse von TheScreener
27.01.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/29/2026 17:35 1 4.39
01/29/2026 17:35 707 4.39
01/29/2026 17:35 625 4.39
01/29/2026 17:35 281 4.39
01/29/2026 17:35 981 4.39
01/29/2026 17:35 21 4.39
01/29/2026 17:35 787 4.39
01/29/2026 17:35 870 4.39
01/29/2026 17:35 1970 4.39
01/29/2026 17:35 1160 4.39
01/29/2026 17:35 30 4.39
01/29/2026 17:35 678 4.39
01/29/2026 17:35 3292 4.39
01/29/2026 17:35 170 4.39
01/29/2026 17:35 493 4.39
01/29/2026 17:35 535 4.39
01/29/2026 17:35 3072 4.39
01/29/2026 17:35 572 4.39
01/29/2026 17:35 668 4.39
01/29/2026 17:35 454 4.39
01/29/2026 17:35 935 4.39
01/29/2026 17:35 848 4.39
01/29/2026 17:35 655 4.39
01/29/2026 17:35 5079 4.39
01/29/2026 17:35 2869 4.39
01/29/2026 17:35 1451 4.39
01/29/2026 17:35 123 4.39
01/29/2026 17:35 70 4.39
01/29/2026 17:35 124 4.39
01/29/2026 17:35 124 4.39
01/29/2026 17:35 3393 4.39
01/29/2026 17:35 327 4.39
01/29/2026 17:35 671 4.39
01/29/2026 17:35 912 4.39
01/29/2026 17:35 63 4.39
01/29/2026 17:35 68 4.39
01/29/2026 17:35 582 4.39
01/29/2026 17:35 576 4.39
01/29/2026 17:35 568 4.39
01/29/2026 17:35 1928 4.39
01/29/2026 17:35 8 4.39
01/29/2026 17:35 82 4.39
01/29/2026 17:35 210 4.39
01/29/2026 17:35 367 4.39
01/29/2026 17:35 1289 4.39
01/29/2026 17:35 359 4.39
01/29/2026 17:35 746 4.39
01/29/2026 17:35 1193 4.39
01/29/2026 17:35 4010 4.39
01/29/2026 17:35 964 4.39
01/29/2026 17:35 3131 4.39
01/29/2026 17:35 11445 4.39
01/29/2026 17:35 920 4.39
01/29/2026 17:35 1628 4.39
01/29/2026 17:35 992 4.39
01/29/2026 17:35 2 4.39
01/29/2026 17:35 563 4.39
01/29/2026 17:35 2738 4.39
01/29/2026 17:35 2872 4.39
01/29/2026 17:35 4917 4.39
01/29/2026 17:35 144 4.39
01/29/2026 17:35 252 4.39
01/29/2026 17:35 2174 4.39
01/29/2026 17:35 1980 4.39
01/29/2026 17:35 75 4.39
01/29/2026 17:35 11 4.39
01/29/2026 17:35 519 4.39
01/29/2026 17:35 3830 4.39
01/29/2026 17:35 31 4.39
01/29/2026 17:35 2000 4.39
01/29/2026 17:35 228 4.39
01/29/2026 17:35 1583 4.39
01/29/2026 17:35 802 4.39
01/29/2026 17:35 5424 4.39
01/29/2026 17:35 166 4.39
01/29/2026 17:35 1 4.39
01/29/2026 17:35 17 4.39
01/29/2026 17:35 1383 4.39
01/29/2026 17:35 934 4.39
01/29/2026 17:35 1027 4.39
01/29/2026 17:35 2048 4.39
01/29/2026 17:35 870 4.39
01/29/2026 17:35 1753 4.39
01/29/2026 17:35 1878 4.39
01/29/2026 17:35 533 4.39
01/29/2026 17:35 93 4.39
01/29/2026 17:35 4 4.39
01/29/2026 17:35 3 4.39
01/29/2026 17:35 7 4.39
01/29/2026 17:35 10 4.39
01/29/2026 17:35 5 4.39
01/29/2026 17:35 39 4.39
01/29/2026 17:35 3 4.39
01/29/2026 17:35 5 4.39
01/29/2026 17:35 3 4.39
01/29/2026 17:35 14 4.39
01/29/2026 17:35 184 4.39
01/29/2026 17:35 279 4.39
01/29/2026 17:35 39 4.39
01/29/2026 17:29 1000 4.39
01/29/2026 17:25 969 4.39
01/29/2026 17:20 179 4.39
01/29/2026 17:19 2615 4.385
01/29/2026 17:19 11265 4.385
01/29/2026 17:19 6120 4.385
01/29/2026 17:19 2454 4.385
01/29/2026 17:18 337 4.39
01/29/2026 17:18 120 4.39
01/29/2026 17:18 50 4.39
01/29/2026 17:18 59 4.39
01/29/2026 17:18 10600 4.39
01/29/2026 17:18 100 4.39
01/29/2026 17:18 20000 4.39
01/29/2026 17:18 1548 4.39
01/29/2026 17:18 108 4.39
01/29/2026 17:14 750 4.38
01/29/2026 17:05 425 4.38
01/29/2026 16:58 604 4.385
01/29/2026 16:57 1 4.39
01/29/2026 16:55 1038 4.385