NOS Rg
NOS
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
12/19/2025 - 17:55:00
3.975
+0.04 ( +1.02% )
More information
Analysis by TheScreener
16.12.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/19/2025 17:35 1250 3.975
12/19/2025 17:35 3271 3.975
12/19/2025 17:35 894 3.975
12/19/2025 17:35 970 3.975
12/19/2025 17:35 946 3.975
12/19/2025 17:35 5135 3.975
12/19/2025 17:35 76 3.975
12/19/2025 17:35 1300 3.975
12/19/2025 17:35 1916 3.975
12/19/2025 17:35 2444 3.975
12/19/2025 17:35 458 3.975
12/19/2025 17:35 2008 3.975
12/19/2025 17:35 1916 3.975
12/19/2025 17:35 1917 3.975
12/19/2025 17:35 3220 3.975
12/19/2025 17:35 1916 3.975
12/19/2025 17:35 2604 3.975
12/19/2025 17:35 959 3.975
12/19/2025 17:35 960 3.975
12/19/2025 17:35 961 3.975
12/19/2025 17:35 2518 3.975
12/19/2025 17:35 9595 3.975
12/19/2025 17:35 1053 3.975
12/19/2025 17:35 863 3.975
12/19/2025 17:35 214 3.975
12/19/2025 17:35 6051 3.975
12/19/2025 17:35 1228 3.975
12/19/2025 17:35 568 3.975
12/19/2025 17:35 4819 3.975
12/19/2025 17:35 6271 3.975
12/19/2025 17:35 4632 3.975
12/19/2025 17:35 5921 3.975
12/19/2025 17:35 3989 3.975
12/19/2025 17:35 5015 3.975
12/19/2025 17:35 9785 3.975
12/19/2025 17:35 24602 3.975
12/19/2025 17:35 591 3.975
12/19/2025 17:35 2146 3.975
12/19/2025 17:35 1524 3.975
12/19/2025 17:35 5137 3.975
12/19/2025 17:35 15 3.975
12/19/2025 17:35 1827 3.975
12/19/2025 17:35 59 3.975
12/19/2025 17:35 741 3.975
12/19/2025 17:35 598 3.975
12/19/2025 17:35 4691 3.975
12/19/2025 17:35 4779 3.975
12/19/2025 17:35 3161 3.975
12/19/2025 17:35 852 3.975
12/19/2025 17:35 6495 3.975
12/19/2025 17:35 352 3.975
12/19/2025 17:35 1121 3.975
12/19/2025 17:35 771 3.975
12/19/2025 17:35 782 3.975
12/19/2025 17:35 23375 3.975
12/19/2025 17:35 7695 3.975
12/19/2025 17:35 209 3.975
12/19/2025 17:35 528 3.975
12/19/2025 17:35 154 3.975
12/19/2025 17:35 228 3.975
12/19/2025 17:35 292 3.975
12/19/2025 17:35 193 3.975
12/19/2025 17:35 297 3.975
12/19/2025 17:35 138 3.975
12/19/2025 17:35 11 3.975
12/19/2025 17:35 166 3.975
12/19/2025 17:35 122 3.975
12/19/2025 17:35 61 3.975
12/19/2025 17:35 77 3.975
12/19/2025 17:35 66 3.975
12/19/2025 17:35 83 3.975
12/19/2025 17:35 69 3.975
12/19/2025 17:35 58 3.975
12/19/2025 17:35 159 3.975
12/19/2025 17:35 571 3.975
12/19/2025 17:35 12665 3.975
12/19/2025 17:35 8951 3.975
12/19/2025 17:35 615 3.975
12/19/2025 17:35 183 3.975
12/19/2025 17:35 10998 3.975
12/19/2025 17:35 16564 3.975
12/19/2025 17:35 20307 3.975
12/19/2025 17:35 348 3.975
12/19/2025 17:35 1624 3.975
12/19/2025 17:35 790 3.975
12/19/2025 17:35 167 3.975
12/19/2025 17:35 98 3.975
12/19/2025 17:35 1715 3.975
12/19/2025 17:35 3826 3.975
12/19/2025 17:35 78 3.975
12/19/2025 17:35 27 3.975
12/19/2025 17:35 251 3.975
12/19/2025 17:35 7562 3.975
12/19/2025 17:35 1702 3.975
12/19/2025 17:35 2823 3.975
12/19/2025 17:35 10446 3.975
12/19/2025 17:35 3320 3.975
12/19/2025 17:35 36 3.975
12/19/2025 17:35 65 3.975
12/19/2025 17:35 345 3.975
12/19/2025 17:35 6327 3.975
12/19/2025 17:35 1290 3.975
12/19/2025 17:35 29 3.975
12/19/2025 17:35 1990 3.975
12/19/2025 17:35 2521 3.975
12/19/2025 17:35 120 3.975
12/19/2025 17:35 42 3.975
12/19/2025 17:35 1827 3.975
12/19/2025 17:35 11179 3.975
12/19/2025 17:35 1705 3.975
12/19/2025 17:35 673 3.975
12/19/2025 17:35 21 3.975
12/19/2025 17:35 1313 3.975
12/19/2025 17:35 208 3.975
12/19/2025 17:35 528 3.975
12/19/2025 17:35 5164 3.975
12/19/2025 17:35 950 3.975
12/19/2025 17:35 2248 3.975
12/19/2025 17:35 7016 3.975
12/19/2025 17:35 832 3.975
12/19/2025 17:35 1179 3.975
12/19/2025 17:35 1380 3.975
12/19/2025 17:35 1492 3.975
12/19/2025 17:35 1939 3.975
12/19/2025 17:35 2326 3.975
12/19/2025 17:35 73 3.975
12/19/2025 17:35 102 3.975
12/19/2025 17:35 2598 3.975
12/19/2025 17:35 6969 3.975
12/19/2025 17:35 52 3.975
12/19/2025 17:35 82 3.975
12/19/2025 17:35 2071 3.975
12/19/2025 17:35 2320 3.975
12/19/2025 17:35 955 3.975
12/19/2025 17:35 299 3.975
12/19/2025 17:35 126 3.975
12/19/2025 17:35 175 3.975
12/19/2025 17:35 334 3.975
12/19/2025 17:35 7692 3.975
12/19/2025 17:35 117 3.975
12/19/2025 17:35 26 3.975
12/19/2025 17:35 107 3.975
12/19/2025 17:29 2 3.98
12/19/2025 17:27 1350 3.97
12/19/2025 17:25 497 3.975
12/19/2025 17:25 71 3.975
12/19/2025 17:23 4200 3.97
12/19/2025 17:23 2800 3.97
12/19/2025 17:23 180 3.975
12/19/2025 17:21 394 3.975
12/19/2025 17:21 354 3.975
12/19/2025 17:21 1 3.975
12/19/2025 17:21 1000 3.97
12/19/2025 17:17 401 3.97
12/19/2025 17:17 12 3.97
12/19/2025 17:16 3 3.97
12/19/2025 17:13 1500 3.975
12/19/2025 17:08 818 3.975
12/19/2025 17:08 1702 3.975
12/19/2025 17:05 1778 3.97
12/19/2025 16:55 145 3.97
12/19/2025 16:55 22 3.97