NOS Rg
NOS
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
03/27/2026 - 17:55:00
5.36
+0.03 ( +0.56% )
More information
Analysis by TheScreener
24.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/27/2026 17:35 1 5.36
03/27/2026 17:35 2200 5.36
03/27/2026 17:35 1365 5.36
03/27/2026 17:35 186 5.36
03/27/2026 17:35 409 5.36
03/27/2026 17:35 337 5.36
03/27/2026 17:35 578 5.36
03/27/2026 17:35 767 5.36
03/27/2026 17:35 2962 5.36
03/27/2026 17:35 29 5.36
03/27/2026 17:35 823 5.36
03/27/2026 17:35 237 5.36
03/27/2026 17:35 359 5.36
03/27/2026 17:35 222 5.36
03/27/2026 17:35 5694 5.36
03/27/2026 17:35 229 5.36
03/27/2026 17:35 3896 5.36
03/27/2026 17:35 121 5.36
03/27/2026 17:35 74 5.36
03/27/2026 17:35 1228 5.36
03/27/2026 17:35 1506 5.36
03/27/2026 17:35 974 5.36
03/27/2026 17:35 105 5.36
03/27/2026 17:35 1296 5.36
03/27/2026 17:35 3431 5.36
03/27/2026 17:35 291 5.36
03/27/2026 17:35 1 5.36
03/27/2026 17:35 713 5.36
03/27/2026 17:35 2341 5.36
03/27/2026 17:35 2832 5.36
03/27/2026 17:35 3893 5.36
03/27/2026 17:35 985 5.36
03/27/2026 17:35 910 5.36
03/27/2026 17:35 712 5.36
03/27/2026 17:35 6 5.36
03/27/2026 17:35 703 5.36
03/27/2026 17:35 493 5.36
03/27/2026 17:35 389 5.36
03/27/2026 17:35 2336 5.36
03/27/2026 17:35 298 5.36
03/27/2026 17:35 455 5.36
03/27/2026 17:35 48 5.36
03/27/2026 17:35 1486 5.36
03/27/2026 17:35 483 5.36
03/27/2026 17:35 1986 5.36
03/27/2026 17:35 417 5.36
03/27/2026 17:35 2112 5.36
03/27/2026 17:35 122 5.36
03/27/2026 17:35 1412 5.36
03/27/2026 17:35 3489 5.36
03/27/2026 17:35 3069 5.36
03/27/2026 17:35 3201 5.36
03/27/2026 17:35 1803 5.36
03/27/2026 17:35 1691 5.36
03/27/2026 17:35 166 5.36
03/27/2026 17:35 579 5.36
03/27/2026 17:35 863 5.36
03/27/2026 17:35 887 5.36
03/27/2026 17:35 344 5.36
03/27/2026 17:35 933 5.36
03/27/2026 17:35 364 5.36
03/27/2026 17:35 269 5.36
03/27/2026 17:35 1380 5.36
03/27/2026 17:35 23 5.36
03/27/2026 17:35 480 5.36
03/27/2026 17:35 648 5.36
03/27/2026 17:35 952 5.36
03/27/2026 17:35 1545 5.36
03/27/2026 17:35 586 5.36
03/27/2026 17:35 10 5.36
03/27/2026 17:35 484 5.36
03/27/2026 17:35 484 5.36
03/27/2026 17:35 2206 5.36
03/27/2026 17:35 3929 5.36
03/27/2026 17:35 2184 5.36
03/27/2026 17:35 4253 5.36
03/27/2026 17:35 3960 5.36
03/27/2026 17:35 835 5.36
03/27/2026 17:35 856 5.36
03/27/2026 17:35 26 5.36
03/27/2026 17:35 255 5.36
03/27/2026 17:35 1383 5.36
03/27/2026 17:35 306 5.36
03/27/2026 17:27 1051 5.35
03/27/2026 17:27 790 5.35
03/27/2026 17:27 253 5.35
03/27/2026 17:27 5000 5.35
03/27/2026 17:27 343 5.35
03/27/2026 17:27 612 5.35
03/27/2026 17:18 426 5.34
03/27/2026 17:07 862 5.35
03/27/2026 17:07 925 5.35
03/27/2026 17:03 63 5.35
03/27/2026 17:03 136 5.35
03/27/2026 17:03 322 5.35
03/27/2026 17:03 2000 5.35
03/27/2026 16:57 1219 5.36
03/27/2026 16:57 1065 5.36
03/27/2026 16:57 2204 5.36
03/27/2026 16:57 372 5.36
03/27/2026 16:57 1254 5.36
03/27/2026 16:57 1190 5.36