NOS Rg
NOS
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
10/21/2026 - 11:33:54
5.21
-0.065 ( -1.23% )
More information
Analysis by TheScreener
20.10.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

Date Local exchange time Volume Price
10/21/2026 11:33 1081 5.21
10/21/2026 11:33 1919 5.21
10/21/2026 11:32 663 5.21
10/21/2026 11:32 276 5.21
10/21/2026 11:32 387 5.21
10/21/2026 11:32 663 5.21
10/21/2026 11:14 211 5.215
10/21/2026 11:14 8 5.215
10/21/2026 11:11 100 5.21
10/21/2026 11:11 104 5.21
10/21/2026 11:11 449 5.21
10/21/2026 11:11 355 5.21
10/21/2026 11:11 312 5.21
10/21/2026 11:10 401 5.20
10/21/2026 11:10 407 5.205
10/21/2026 11:10 10000 5.205
10/21/2026 11:10 364 5.21
10/21/2026 11:10 382 5.21
10/21/2026 11:10 406 5.21
10/21/2026 11:10 408 5.21
10/21/2026 11:10 426 5.21
10/21/2026 11:10 259 5.21
10/21/2026 11:10 800 5.21
10/21/2026 11:09 45 5.215
10/21/2026 11:09 68 5.215
10/21/2026 11:08 246 5.21
10/21/2026 11:06 57 5.205
10/21/2026 11:04 258 5.21
10/21/2026 11:03 165 5.22
10/21/2026 11:03 500 5.22
10/21/2026 11:03 1011 5.215
10/21/2026 11:03 265 5.215
10/21/2026 11:03 56 5.21
10/21/2026 11:03 86 5.21
10/21/2026 11:03 859 5.21
10/21/2026 11:03 5706 5.21
10/21/2026 11:03 830 5.205
10/21/2026 11:03 357 5.20
10/21/2026 11:03 1094 5.21
10/21/2026 11:03 477 5.21
10/21/2026 11:03 381 5.21
10/21/2026 11:03 95 5.205
10/21/2026 11:03 403 5.205
10/21/2026 11:03 261 5.20
10/21/2026 11:03 391 5.20
10/21/2026 11:03 1171 5.195
10/21/2026 11:03 381 5.195
10/21/2026 11:03 250 5.195
10/21/2026 11:03 1200 5.195
10/21/2026 11:03 265 5.19
10/21/2026 11:03 292 5.19
10/21/2026 11:03 250 5.19
10/21/2026 11:03 245 5.185
10/21/2026 11:03 253 5.185
10/21/2026 11:03 1 5.185
10/21/2026 11:01 55 5.18
10/21/2026 11:00 381 5.18
10/21/2026 11:00 2805 5.18
10/21/2026 11:00 3500 5.18
10/21/2026 11:00 847 5.18
10/21/2026 11:00 848 5.18
10/21/2026 10:58 292 5.185
10/21/2026 10:58 100 5.185
10/21/2026 10:55 500 5.185
10/21/2026 10:55 1500 5.185
10/21/2026 10:50 273 5.18
10/21/2026 10:50 274 5.18
10/21/2026 10:50 47 5.18
10/21/2026 10:50 1000 5.18
10/21/2026 10:37 11 5.175
10/21/2026 10:37 1087 5.175
10/21/2026 10:37 544 5.175
10/21/2026 10:34 14 5.175
10/21/2026 10:34 54 5.175
10/21/2026 10:33 32 5.175
10/21/2026 10:33 325 5.175
10/21/2026 10:30 414 5.17
10/21/2026 10:30 274 5.17
10/21/2026 10:30 619 5.17
10/21/2026 10:29 325 5.165
10/21/2026 10:28 207 5.155
10/21/2026 10:28 178 5.155
10/21/2026 10:28 473 5.155
10/21/2026 10:28 1000 5.155
10/21/2026 10:28 500 5.165
10/21/2026 10:26 100 5.165
10/21/2026 10:26 827 5.165
10/21/2026 10:22 382 5.15
10/21/2026 10:22 388 5.16
10/21/2026 10:22 68 5.16
10/21/2026 10:22 394 5.16
10/21/2026 10:22 6800 5.16
10/21/2026 10:16 32 5.165
10/21/2026 10:16 519 5.165
10/21/2026 10:16 38 5.165
10/21/2026 10:16 504 5.16
10/21/2026 10:16 278 5.16
10/21/2026 10:16 180 5.16
10/21/2026 10:16 219 5.16
10/21/2026 10:16 2000 5.16
10/21/2026 10:16 828 5.16
10/21/2026 10:16 3471 5.16
10/21/2026 10:16 2001 5.16
10/21/2026 10:16 276 5.155
10/21/2026 10:16 382 5.155
10/21/2026 10:16 436 5.155
10/21/2026 10:09 280 5.15
10/21/2026 10:06 3492 5.145
10/21/2026 10:05 220 5.15
10/21/2026 09:57 60 5.15
10/21/2026 09:57 194 5.15
10/21/2026 09:57 20 5.15
10/21/2026 09:57 3000 5.15
10/21/2026 09:57 25 5.15
10/21/2026 09:57 100 5.15
10/21/2026 09:57 245 5.15
10/21/2026 09:57 1800 5.155
10/21/2026 09:52 32 5.16
10/21/2026 09:52 500 5.16
10/21/2026 09:52 294 5.16
10/21/2026 09:52 275 5.16
10/21/2026 09:51 1940 5.155
10/21/2026 09:51 282 5.16
10/21/2026 09:51 500 5.16
10/21/2026 09:49 55 5.16
10/21/2026 09:49 517 5.16
10/21/2026 09:49 483 5.16
10/21/2026 09:49 758 5.16
10/21/2026 09:49 1242 5.16
10/21/2026 09:45 2 5.165
10/21/2026 09:44 392 5.16
10/21/2026 09:44 1092 5.16
10/21/2026 09:44 1000 5.165
10/21/2026 09:37 1755 5.175
10/21/2026 09:37 1300 5.175
10/21/2026 09:37 1945 5.175
10/21/2026 09:36 85 5.175
10/21/2026 09:36 358 5.175
10/21/2026 09:33 156 5.15
10/21/2026 09:33 41 5.15
10/21/2026 09:32 112 5.145
10/21/2026 09:31 100 5.145
10/21/2026 09:30 25 5.15
10/21/2026 09:29 268 5.15
10/21/2026 09:29 845 5.15
10/21/2026 09:29 12 5.15
10/21/2026 09:27 142 5.15
10/21/2026 09:27 779 5.15
10/21/2026 09:27 841 5.145
10/21/2026 09:26 241 5.145
10/21/2026 09:26 296 5.14
10/21/2026 09:26 296 5.145
10/21/2026 09:26 411 5.145
10/21/2026 09:26 1096 5.14
10/21/2026 09:26 4 5.14
10/21/2026 09:26 1000 5.14
10/21/2026 09:26 10013 5.145
10/21/2026 09:26 47 5.145
10/21/2026 09:26 5000 5.15
10/21/2026 09:26 10000 5.15
10/21/2026 09:26 1000 5.15
10/21/2026 09:26 50 5.15
10/21/2026 09:26 5 5.15
10/21/2026 09:26 20 5.15
10/21/2026 09:26 10000 5.155
10/21/2026 09:26 59 5.155
10/21/2026 09:26 2000 5.16
10/21/2026 09:23 81 5.165
10/21/2026 09:23 606 5.165
10/21/2026 09:23 250 5.165
10/21/2026 09:23 2 5.165
10/21/2026 09:23 35 5.165
10/21/2026 09:22 1800 5.16
10/21/2026 09:22 694 5.16
10/21/2026 09:22 1167 5.155
10/21/2026 09:22 3400 5.155
10/21/2026 09:22 870 5.16
10/21/2026 09:22 210 5.16
10/21/2026 09:22 198 5.16
10/21/2026 09:22 10 5.16
10/21/2026 09:22 1456 5.165
10/21/2026 09:22 480 5.165
10/21/2026 09:22 408 5.165
10/21/2026 09:22 358 5.165
10/21/2026 09:22 473 5.17
10/21/2026 09:22 416 5.17
10/21/2026 09:22 656 5.17
10/21/2026 09:22 10000 5.17
10/21/2026 09:22 616 5.175
10/21/2026 09:22 406 5.175
10/21/2026 09:22 2000 5.175
10/21/2026 09:22 1800 5.18
10/21/2026 09:21 288 5.185
10/21/2026 09:21 545 5.18
10/21/2026 09:18 401 5.185
10/21/2026 09:18 2000 5.185
10/21/2026 09:18 1800 5.19
10/21/2026 09:17 1800 5.19
10/21/2026 09:16 142 5.19
10/21/2026 09:16 1 5.19
10/21/2026 09:16 2000 5.195
10/21/2026 09:16 1212 5.195
10/21/2026 09:16 58 5.195
10/21/2026 09:14 695 5.195
10/21/2026 09:14 50 5.195
10/21/2026 09:14 227 5.195
10/21/2026 09:14 500 5.21
10/21/2026 09:12 903 5.205
10/21/2026 09:12 97 5.20
10/21/2026 09:10 36 5.19
10/21/2026 09:10 445 5.19
10/21/2026 09:09 317 5.20
10/21/2026 09:09 1564 5.20
10/21/2026 09:09 374 5.20
10/21/2026 09:09 1923 5.20
10/21/2026 09:09 822 5.20
10/21/2026 09:09 1800 5.185
10/21/2026 09:08 414 5.185
10/21/2026 09:08 460 5.185
10/21/2026 09:08 143 5.185
10/21/2026 09:08 1800 5.185
10/21/2026 09:08 4000 5.19
10/21/2026 09:07 111 5.19
10/21/2026 09:07 1000 5.19
10/21/2026 09:05 103 5.185
10/21/2026 09:05 300 5.18
10/21/2026 09:05 870 5.175
10/21/2026 09:05 258 5.17
10/21/2026 09:04 10000 5.17
10/21/2026 09:04 5000 5.17
10/21/2026 09:04 149 5.175
10/21/2026 09:04 666 5.175
10/21/2026 09:04 717 5.175
10/21/2026 09:04 4000 5.175
10/21/2026 09:04 900 5.18
10/21/2026 09:04 632 5.185
10/21/2026 09:04 73 5.19
10/21/2026 09:04 230 5.195
10/21/2026 09:04 1457 5.19
10/21/2026 09:04 43 5.19
10/21/2026 09:03 320 5.20
10/21/2026 09:03 283 5.20
10/21/2026 09:03 397 5.20
10/21/2026 09:03 2 5.20
10/21/2026 09:02 1096 5.19
10/21/2026 09:02 300 5.19
10/21/2026 09:01 344 5.20
10/21/2026 09:01 1159 5.20
10/21/2026 09:01 5 5.20
10/21/2026 09:01 337 5.205
10/21/2026 09:01 1451 5.21
10/21/2026 09:01 399 5.21
10/21/2026 09:01 95 5.215
10/21/2026 09:01 19 5.24
10/21/2026 09:01 1207 5.245
10/21/2026 09:01 1148 5.245
10/21/2026 09:00 1 5.28
10/21/2026 09:00 997 5.28
10/21/2026 09:00 3 5.28
10/21/2026 09:00 1 5.28
10/21/2026 09:00 27 5.28
10/21/2026 09:00 26 5.28
10/21/2026 09:00 1 5.28
10/21/2026 09:00 1 5.28
10/21/2026 09:00 6 5.28
10/21/2026 09:00 1 5.28
10/21/2026 09:00 2 5.28
10/21/2026 09:00 3 5.28
10/21/2026 09:00 2 5.28
10/21/2026 09:00 1 5.28
10/21/2026 09:00 2 5.28
10/21/2026 09:00 2 5.28
10/21/2026 09:00 5 5.28
10/21/2026 09:00 3 5.28
10/21/2026 09:00 3 5.28
10/21/2026 09:00 1 5.28
10/21/2026 09:00 3 5.28
10/21/2026 09:00 1 5.28
10/21/2026 09:00 1 5.28
10/21/2026 09:00 7 5.28
10/21/2026 09:00 22 5.28
10/21/2026 09:00 9 5.28
10/21/2026 09:00 2 5.28
10/21/2026 09:00 21 5.28