For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 02/09/2026 10:50 |
5 |
4.63 |
| 02/09/2026 10:39 |
249 |
4.63 |
| 02/09/2026 10:39 |
51 |
4.63 |
| 02/09/2026 10:37 |
2 |
4.63 |
| 02/09/2026 10:34 |
1888 |
4.63 |
| 02/09/2026 10:34 |
784 |
4.63 |
| 02/09/2026 10:34 |
214 |
4.63 |
| 02/09/2026 10:30 |
100 |
4.63 |
| 02/09/2026 10:26 |
39 |
4.63 |
| 02/09/2026 10:26 |
109 |
4.63 |
| 02/09/2026 10:23 |
9 |
4.63 |
| 02/09/2026 10:22 |
500 |
4.63 |
| 02/09/2026 10:22 |
1190 |
4.63 |
| 02/09/2026 10:22 |
243 |
4.63 |
| 02/09/2026 10:22 |
2765 |
4.63 |
| 02/09/2026 10:22 |
800 |
4.63 |
| 02/09/2026 10:22 |
196 |
4.64 |
| 02/09/2026 10:22 |
762 |
4.635 |
| 02/09/2026 10:22 |
296 |
4.635 |
| 02/09/2026 10:22 |
1253 |
4.635 |
| 02/09/2026 10:22 |
13 |
4.635 |
| 02/09/2026 10:22 |
521 |
4.635 |
| 02/09/2026 10:22 |
185 |
4.635 |
| 02/09/2026 10:22 |
220 |
4.635 |
| 02/09/2026 10:21 |
88 |
4.635 |
| 02/09/2026 10:21 |
147 |
4.635 |
| 02/09/2026 10:19 |
900 |
4.64 |
| 02/09/2026 10:19 |
2328 |
4.64 |
| 02/09/2026 10:19 |
1336 |
4.64 |
| 02/09/2026 10:19 |
3664 |
4.64 |
| 02/09/2026 10:19 |
18 |
4.64 |
| 02/09/2026 10:19 |
1523 |
4.64 |
| 02/09/2026 10:19 |
461 |
4.64 |
| 02/09/2026 10:19 |
755 |
4.64 |
| 02/09/2026 10:19 |
907 |
4.64 |
| 02/09/2026 10:19 |
4000 |
4.64 |
| 02/09/2026 10:08 |
9 |
4.64 |
| 02/09/2026 10:07 |
1000 |
4.635 |
| 02/09/2026 10:07 |
418 |
4.635 |
| 02/09/2026 10:07 |
464 |
4.635 |
| 02/09/2026 10:05 |
26 |
4.635 |
| 02/09/2026 09:53 |
11 |
4.63 |
| 02/09/2026 09:53 |
530 |
4.625 |
| 02/09/2026 09:53 |
1667 |
4.625 |
| 02/09/2026 09:53 |
280 |
4.63 |
| 02/09/2026 09:53 |
63 |
4.63 |
| 02/09/2026 09:51 |
330 |
4.635 |
| 02/09/2026 09:51 |
1826 |
4.635 |
| 02/09/2026 09:51 |
692 |
4.635 |
| 02/09/2026 09:51 |
93 |
4.64 |
| 02/09/2026 09:51 |
308 |
4.64 |
| 02/09/2026 09:51 |
706 |
4.64 |
| 02/09/2026 09:51 |
490 |
4.64 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|