NOS Rg
NOS
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
05/25/2026 - 15:28:54
5.255
-0.06 ( -1.13% )
More information
Analysis by TheScreener
22.05.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/25/2026 15:26 307 5.265
05/25/2026 15:26 646 5.265
05/25/2026 15:26 500 5.265
05/25/2026 15:26 517 5.265
05/25/2026 15:26 168 5.265
05/25/2026 15:22 11 5.255
05/25/2026 15:21 24 5.26
05/25/2026 15:10 494 5.26
05/25/2026 15:10 500 5.26
05/25/2026 15:10 1656 5.26
05/25/2026 15:09 4186 5.27
05/25/2026 15:09 1086 5.27
05/25/2026 15:09 816 5.27
05/25/2026 15:09 192 5.27
05/25/2026 15:09 1553 5.27
05/25/2026 15:09 2447 5.265
05/25/2026 15:06 725 5.265
05/25/2026 15:06 217 5.265
05/25/2026 15:06 740 5.265
05/25/2026 15:06 1656 5.265
05/25/2026 15:06 2127 5.265
05/25/2026 15:06 649 5.265
05/25/2026 15:06 1368 5.265
05/25/2026 15:06 799 5.265
05/25/2026 15:06 2308 5.265
05/25/2026 15:06 612 5.26
05/25/2026 15:06 300 5.26
05/25/2026 15:06 219 5.26
05/25/2026 15:06 1403 5.26
05/25/2026 15:06 2602 5.26
05/25/2026 15:02 972 5.26
05/25/2026 15:02 168 5.26
05/25/2026 15:02 720 5.26
05/25/2026 15:02 985 5.26
05/25/2026 14:56 16 5.25
05/25/2026 14:43 259 5.25
05/25/2026 14:43 941 5.25
05/25/2026 14:43 1156 5.25
05/25/2026 14:43 20 5.25
05/25/2026 14:41 1177 5.245
05/25/2026 14:41 138 5.245
05/25/2026 14:41 1156 5.245
05/25/2026 14:41 157 5.245
05/25/2026 14:41 44 5.25
05/25/2026 14:41 150 5.25
05/25/2026 14:41 6 5.25
05/25/2026 14:41 2000 5.25
05/25/2026 14:41 1310 5.25
05/25/2026 14:41 2 5.25
05/25/2026 14:41 2 5.25
05/25/2026 14:41 50 5.25
05/25/2026 14:41 1000 5.255
05/25/2026 14:41 1000 5.255
05/25/2026 14:41 5 5.255
05/25/2026 14:41 5499 5.255
05/25/2026 14:41 12000 5.255
05/25/2026 14:38 250 5.265
05/25/2026 14:38 1663 5.27
05/25/2026 14:38 1897 5.27
05/25/2026 14:38 1200 5.27
05/25/2026 14:38 392 5.27
05/25/2026 14:38 945 5.265
05/25/2026 14:38 200 5.265
05/25/2026 14:38 718 5.265
05/25/2026 14:38 532 5.265
05/25/2026 14:38 786 5.265
05/25/2026 14:38 1349 5.265
05/25/2026 14:38 2800 5.265
05/25/2026 14:38 2518 5.265
05/25/2026 14:33 636 5.26
05/25/2026 14:33 792 5.26
05/25/2026 14:33 164 5.26
05/25/2026 14:33 32875 5.26
05/25/2026 14:33 2125 5.26
05/25/2026 14:33 169 5.26
05/25/2026 14:33 2240 5.26
05/25/2026 14:33 3928 5.26
05/25/2026 14:33 4900 5.26
05/25/2026 14:33 1638 5.26