NOS Rg
NOS
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
09/03/2026 - 17:55:00
4.958
+0.002 ( +0.04% )
More information
Analysis by TheScreener
01.09.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2026 17:35 381 4.958
09/03/2026 17:35 168 4.958
09/03/2026 17:35 1129 4.958
09/03/2026 17:35 1744 4.958
09/03/2026 17:35 1497 4.958
09/03/2026 17:35 223 4.958
09/03/2026 17:35 500 4.958
09/03/2026 17:35 514 4.958
09/03/2026 17:35 1129 4.958
09/03/2026 17:35 83 4.958
09/03/2026 17:35 91 4.958
09/03/2026 17:35 113 4.958
09/03/2026 17:35 522 4.958
09/03/2026 17:35 273 4.958
09/03/2026 17:35 4119 4.958
09/03/2026 17:35 2712 4.958
09/03/2026 17:35 120 4.958
09/03/2026 17:35 669 4.958
09/03/2026 17:35 260 4.958
09/03/2026 17:35 1990 4.958
09/03/2026 17:35 670 4.958
09/03/2026 17:35 230 4.958
09/03/2026 17:35 621 4.958
09/03/2026 17:35 594 4.958
09/03/2026 17:35 42 4.958
09/03/2026 17:35 771 4.958
09/03/2026 17:35 1119 4.958
09/03/2026 17:35 1242 4.958
09/03/2026 17:35 250 4.958
09/03/2026 17:35 99 4.958
09/03/2026 17:35 1186 4.958
09/03/2026 17:35 344 4.958
09/03/2026 17:35 367 4.958
09/03/2026 17:35 5211 4.958
09/03/2026 17:35 3530 4.958
09/03/2026 17:35 1091 4.958
09/03/2026 17:35 6233 4.958
09/03/2026 17:35 936 4.958
09/03/2026 17:35 1392 4.958
09/03/2026 17:35 1271 4.958
09/03/2026 17:35 163 4.958
09/03/2026 17:35 262 4.958
09/03/2026 17:35 158 4.958
09/03/2026 17:35 2628 4.958
09/03/2026 17:35 97 4.958
09/03/2026 17:35 2654 4.958
09/03/2026 17:35 2592 4.958
09/03/2026 17:35 3834 4.958
09/03/2026 17:35 309 4.958
09/03/2026 17:35 67 4.958
09/03/2026 17:35 625 4.958
09/03/2026 17:35 30 4.958
09/03/2026 17:35 28 4.958
09/03/2026 17:35 339 4.958
09/03/2026 17:35 945 4.958
09/03/2026 17:35 1595 4.958
09/03/2026 17:35 4144 4.958
09/03/2026 17:35 3334 4.958
09/03/2026 17:35 544 4.958
09/03/2026 17:35 119 4.958
09/03/2026 17:35 298 4.958
09/03/2026 17:35 151 4.958
09/03/2026 17:35 493 4.958
09/03/2026 17:35 264 4.958
09/03/2026 17:35 5372 4.958
09/03/2026 17:35 1386 4.958
09/03/2026 17:35 2317 4.958
09/03/2026 17:35 2172 4.958
09/03/2026 17:35 13 4.958
09/03/2026 17:35 1314 4.958
09/03/2026 17:35 3127 4.958
09/03/2026 17:35 712 4.958
09/03/2026 17:35 114 4.958
09/03/2026 17:35 16 4.958
09/03/2026 17:35 1219 4.958
09/03/2026 17:35 1922 4.958
09/03/2026 17:35 2266 4.958
09/03/2026 17:35 517 4.958
09/03/2026 17:35 19 4.958
09/03/2026 17:35 277 4.958
09/03/2026 17:35 221 4.958
09/03/2026 17:35 48 4.958
09/03/2026 17:29 57 4.96
09/03/2026 17:29 250 4.96
09/03/2026 17:29 103 4.96
09/03/2026 17:26 33 4.964
09/03/2026 17:26 369 4.964
09/03/2026 17:25 148 4.964
09/03/2026 17:25 149 4.962
09/03/2026 17:25 20 4.962
09/03/2026 17:25 52 4.962
09/03/2026 17:25 404 4.962
09/03/2026 17:25 134 4.962
09/03/2026 17:24 134 4.964
09/03/2026 17:24 24 4.968
09/03/2026 17:24 19 4.964
09/03/2026 17:21 9 4.962
09/03/2026 17:21 244 4.962
09/03/2026 17:20 235 4.962
09/03/2026 17:20 1104 4.966
09/03/2026 17:18 147 4.966
09/03/2026 17:18 22 4.966
09/03/2026 17:18 158 4.964
09/03/2026 17:18 202 4.964
09/03/2026 17:15 1077 4.962
09/03/2026 17:15 20 4.96
09/03/2026 17:15 15 4.958
09/03/2026 17:12 100 4.956
09/03/2026 17:07 364 4.954
09/03/2026 17:05 405 4.956
09/03/2026 17:05 488 4.956
09/03/2026 17:05 245 4.956
09/03/2026 17:05 371 4.956
09/03/2026 17:05 251 4.958
09/03/2026 17:05 248 4.96
09/03/2026 17:05 248 4.96
09/03/2026 17:04 40 4.954
09/03/2026 17:01 102 4.95
09/03/2026 17:00 212 4.95
09/03/2026 16:59 16 4.95
09/03/2026 16:55 530 4.95
09/03/2026 16:55 4 4.95
09/03/2026 16:55 342 4.95
09/03/2026 16:55 212 4.95
09/03/2026 16:55 21 4.95
09/03/2026 16:54 1731 4.95
09/03/2026 16:54 269 4.95
09/03/2026 16:54 20 4.952
09/03/2026 16:54 5000 4.952
09/03/2026 16:51 1500 4.956
09/03/2026 16:50 286 4.956
09/03/2026 16:49 881 4.956
09/03/2026 16:48 71 4.954
09/03/2026 16:46 5000 4.954
09/03/2026 16:40 130 4.954
09/03/2026 16:39 217 4.958
09/03/2026 16:39 977 4.956
09/03/2026 16:39 207 4.956
09/03/2026 16:39 198 4.958
09/03/2026 16:39 452 4.956
09/03/2026 16:39 200 4.956
09/03/2026 16:39 431 4.956
09/03/2026 16:39 156 4.954
09/03/2026 16:39 6 4.954
09/03/2026 16:36 426 4.952
09/03/2026 16:36 375 4.952
09/03/2026 16:35 422 4.95
09/03/2026 16:35 40 4.95
09/03/2026 16:35 212 4.948
09/03/2026 16:35 1650 4.948
09/03/2026 16:33 95 4.95
09/03/2026 16:27 450 4.95
09/03/2026 16:27 50 4.95
09/03/2026 16:27 10 4.95
09/03/2026 16:27 188 4.954
09/03/2026 16:26 140 4.954
09/03/2026 16:25 420 4.954
09/03/2026 16:25 415 4.956
09/03/2026 16:22 121 4.958
09/03/2026 16:20 226 4.958
09/03/2026 16:15 40 4.968
09/03/2026 16:15 20 4.968
09/03/2026 16:15 47 4.968
09/03/2026 16:15 20 4.968
09/03/2026 16:15 2 4.968
09/03/2026 16:15 148 4.968
09/03/2026 16:15 423 4.968
09/03/2026 16:15 105 4.968
09/03/2026 16:15 407 4.968
09/03/2026 16:15 299 4.968
09/03/2026 16:12 427 4.972
09/03/2026 16:12 211 4.97
09/03/2026 16:08 678 4.974
09/03/2026 16:08 86 4.974
09/03/2026 16:08 250 4.976
09/03/2026 16:06 13 4.976
09/03/2026 16:06 423 4.98
09/03/2026 16:06 425 4.978
09/03/2026 16:06 1017 4.976
09/03/2026 16:06 428 4.976
09/03/2026 16:06 1650 4.974
09/03/2026 16:06 136 4.974
09/03/2026 16:06 1 4.972
09/03/2026 16:02 294 4.966
09/03/2026 16:02 56 4.966
09/03/2026 16:02 1 4.966
09/03/2026 16:01 199 4.97
09/03/2026 16:01 404 4.97
09/03/2026 16:00 411 4.968
09/03/2026 16:00 40 4.968
09/03/2026 15:55 400 4.964
09/03/2026 15:54 20 4.964
09/03/2026 15:54 621 4.964
09/03/2026 15:54 20 4.964
09/03/2026 15:53 40 4.966
09/03/2026 15:53 530 4.966
09/03/2026 15:52 123 4.962
09/03/2026 15:52 593 4.962
09/03/2026 15:52 194 4.962
09/03/2026 15:51 159 4.964
09/03/2026 15:51 217 4.964
09/03/2026 15:51 140 4.964
09/03/2026 15:50 424 4.964
09/03/2026 15:50 243 4.964
09/03/2026 15:50 180 4.962
09/03/2026 15:49 1817 4.962
09/03/2026 15:49 683 4.962
09/03/2026 15:48 21 4.962
09/03/2026 15:47 409 4.962
09/03/2026 15:47 599 4.96
09/03/2026 15:47 601 4.96
09/03/2026 15:46 400 4.96
09/03/2026 15:45 1650 4.962
09/03/2026 15:45 20 4.964
09/03/2026 15:45 2014 4.964
09/03/2026 15:39 132 4.968
09/03/2026 15:39 96 4.968
09/03/2026 15:39 232 4.97
09/03/2026 15:39 2500 4.97
09/03/2026 15:38 10 4.972
09/03/2026 15:35 241 4.976
09/03/2026 15:35 138 4.978
09/03/2026 15:34 86 4.978
09/03/2026 15:34 136 4.978
09/03/2026 15:34 406 4.98
09/03/2026 15:34 20 4.98
09/03/2026 15:34 250 4.98
09/03/2026 15:33 79 4.984
09/03/2026 15:33 40 4.982
09/03/2026 15:33 250 4.982
09/03/2026 15:31 250 4.98
09/03/2026 15:30 335 4.982
09/03/2026 15:30 91 4.982
09/03/2026 15:30 418 4.982
09/03/2026 15:30 238 4.982
09/03/2026 15:30 866 4.982
09/03/2026 15:30 110 4.982
09/03/2026 15:28 339 4.984
09/03/2026 15:28 78 4.984
09/03/2026 15:21 433 4.984
09/03/2026 15:21 200 4.984
09/03/2026 15:21 100 4.984
09/03/2026 15:20 7 4.984
09/03/2026 15:17 646 4.984
09/03/2026 15:17 88 4.982
09/03/2026 15:17 4 4.982
09/03/2026 15:16 348 4.98
09/03/2026 15:16 559 4.976
09/03/2026 15:16 20450 4.98
09/03/2026 15:16 1000 4.98
09/03/2026 15:16 481 4.98
09/03/2026 15:16 1500 4.98
09/03/2026 15:16 2000 4.98
09/03/2026 15:14 81 4.982
09/03/2026 15:12 39 4.984
09/03/2026 15:07 103 4.982
09/03/2026 15:07 20 4.984
09/03/2026 15:07 644 4.984
09/03/2026 15:07 414 4.984
09/03/2026 15:03 20 4.988
09/03/2026 15:03 415 4.988
09/03/2026 15:03 25 4.994
09/03/2026 15:03 55 4.99
09/03/2026 15:01 852 4.99
09/03/2026 15:01 37 4.988
09/03/2026 15:01 387 4.988
09/03/2026 14:56 44 4.984
09/03/2026 14:56 74 4.984
09/03/2026 14:56 3 4.984
09/03/2026 14:56 6 4.982
09/03/2026 14:55 1 4.986
09/03/2026 14:54 1 4.984
09/03/2026 14:52 38 4.984
09/03/2026 14:30 45 4.992
09/03/2026 14:30 15 4.992
09/03/2026 14:17 273 4.996
09/03/2026 14:17 1 4.994
09/03/2026 14:17 421 4.994
09/03/2026 14:17 410 4.992
09/03/2026 14:17 493 4.992
09/03/2026 14:17 13 4.99
09/03/2026 14:17 216 4.99
09/03/2026 14:17 88 4.99
09/03/2026 14:17 293 4.99
09/03/2026 14:01 32 4.99
09/03/2026 13:55 126 4.992
09/03/2026 13:55 416 4.99
09/03/2026 13:55 440 4.988
09/03/2026 13:49 6 4.982
09/03/2026 13:49 38 4.982
09/03/2026 13:49 6 4.982
09/03/2026 13:48 380 4.986
09/03/2026 13:42 114 4.99
09/03/2026 13:42 3 4.986
09/03/2026 13:36 238 4.988
09/03/2026 13:36 8 4.988
09/03/2026 13:36 215 4.988
09/03/2026 13:12 305 4.984
09/03/2026 13:03 60 4.99
09/03/2026 13:03 415 4.99
09/03/2026 12:55 39 4.988
09/03/2026 12:50 326 4.988
09/03/2026 12:50 86 4.988
09/03/2026 12:48 528 4.99
09/03/2026 12:48 11 4.99
09/03/2026 12:30 326 4.996
09/03/2026 12:30 216 4.996
09/03/2026 12:30 441 4.994
09/03/2026 12:28 227 4.992
09/03/2026 12:25 237 4.988
09/03/2026 12:24 224 4.988
09/03/2026 12:24 83 4.988
09/03/2026 12:23 72 4.988
09/03/2026 12:18 416 4.994
09/03/2026 12:18 431 4.996
09/03/2026 12:17 426 4.996
09/03/2026 12:16 406 4.998
09/03/2026 12:14 50 5.00
09/03/2026 12:11 422 5.00
09/03/2026 12:11 322 5.00
09/03/2026 12:09 359 5.005
09/03/2026 12:09 143 5.005
09/03/2026 12:09 57 5.005
09/03/2026 12:04 170 5.01
09/03/2026 12:03 2160 5.01
09/03/2026 12:03 812 5.01
09/03/2026 12:03 407 5.01
09/03/2026 11:59 246 5.00
09/03/2026 11:59 154 5.00
09/03/2026 11:59 437 5.005
09/03/2026 11:59 380 5.005
09/03/2026 11:59 400 5.005
09/03/2026 11:52 526 5.01
09/03/2026 11:52 1600 5.01
09/03/2026 11:52 874 5.01
09/03/2026 11:51 285 5.01
09/03/2026 11:51 325 5.01
09/03/2026 11:51 183 5.01
09/03/2026 11:51 307 5.01
09/03/2026 11:45 99 5.015
09/03/2026 11:45 153 5.015
09/03/2026 11:37 962 5.015
09/03/2026 11:35 1 5.015
09/03/2026 11:35 422 5.015
09/03/2026 11:35 28 5.015
09/03/2026 11:35 2656 5.015
09/03/2026 11:35 672 5.015
09/03/2026 11:35 672 5.015
09/03/2026 11:31 500 5.01
09/03/2026 11:31 1650 5.01
09/03/2026 11:28 159 5.01
09/03/2026 11:26 6 5.01
09/03/2026 11:26 1 5.01
09/03/2026 11:26 221 5.01
09/03/2026 10:58 597 5.01
09/03/2026 10:55 313 5.005
09/03/2026 10:55 946 5.00
09/03/2026 10:55 1661 5.00
09/03/2026 10:55 2141 5.00
09/03/2026 10:55 252 5.005
09/03/2026 10:55 1000 5.005
09/03/2026 10:49 72 5.005
09/03/2026 10:49 88 5.005
09/03/2026 10:49 250 5.005
09/03/2026 10:49 371 5.005
09/03/2026 10:49 186 5.005
09/03/2026 10:49 616 5.005
09/03/2026 10:36 169 5.005
09/03/2026 10:36 190 5.005
09/03/2026 10:36 391 5.01
09/03/2026 10:36 18000 5.01
09/03/2026 10:36 4000 5.01
09/03/2026 10:36 4100 5.005
09/03/2026 10:33 433 5.005
09/03/2026 10:33 1097 5.005
09/03/2026 10:33 409 5.005
09/03/2026 10:33 2000 5.005
09/03/2026 10:33 90 5.005
09/03/2026 10:33 400 5.00
09/03/2026 10:25 346 5.00
09/03/2026 10:22 277 5.005
09/03/2026 10:22 4 5.005
09/03/2026 10:21 206 5.005
09/03/2026 10:21 441 5.005
09/03/2026 10:19 33 5.005
09/03/2026 10:19 55 5.005
09/03/2026 10:19 284 5.005
09/03/2026 10:15 284 5.005
09/03/2026 10:15 345 5.005
09/03/2026 10:15 252 5.01
09/03/2026 10:15 2000 5.01
09/03/2026 10:15 415 5.01
09/03/2026 10:15 1998 5.005
09/03/2026 10:15 407 5.005
09/03/2026 10:11 1365 4.992
09/03/2026 10:11 45 4.994
09/03/2026 10:11 446 4.994
09/03/2026 10:11 441 4.994
09/03/2026 10:11 166 4.994
09/03/2026 10:10 179 4.998
09/03/2026 10:10 969 4.996
09/03/2026 10:10 5214 5.00
09/03/2026 10:10 4786 5.00
09/03/2026 10:10 500 5.00
09/03/2026 10:10 14341 5.00
09/03/2026 10:10 1983 5.00
09/03/2026 10:10 229 4.998
09/03/2026 10:10 189 4.998
09/03/2026 10:10 100 4.994
09/03/2026 10:09 932 4.994
09/03/2026 10:08 438 4.998
09/03/2026 10:08 2000 4.998
09/03/2026 10:08 118 4.992
09/03/2026 10:08 72 4.99
09/03/2026 10:08 116 4.99
09/03/2026 10:08 305 4.99
09/03/2026 10:08 1 4.99
09/03/2026 10:05 8 4.984
09/03/2026 10:03 7 4.99
09/03/2026 10:02 200 4.992
09/03/2026 09:56 1000 4.992
09/03/2026 09:54 422 4.994
09/03/2026 09:52 2000 4.996
09/03/2026 09:52 364 4.996
09/03/2026 09:52 1 4.996
09/03/2026 09:49 326 4.996
09/03/2026 09:49 68 4.996
09/03/2026 09:49 92 4.994
09/03/2026 09:49 574 4.994
09/03/2026 09:39 100 4.992
09/03/2026 09:39 398 4.992
09/03/2026 09:39 202 4.99
09/03/2026 09:38 1602 4.992
09/03/2026 09:37 252 4.992
09/03/2026 09:37 500 4.992
09/03/2026 09:33 5 4.994
09/03/2026 09:32 3676 5.00
09/03/2026 09:32 50 4.998
09/03/2026 09:32 95 4.998
09/03/2026 09:32 982 4.99
09/03/2026 09:32 1729 4.99
09/03/2026 09:32 1221 4.992
09/03/2026 09:32 1068 4.994
09/03/2026 09:32 5000 4.996
09/03/2026 09:32 440 4.992
09/03/2026 09:32 2000 4.99
09/03/2026 09:32 96 4.99
09/03/2026 09:28 259 4.988
09/03/2026 09:28 580 4.988
09/03/2026 09:28 88 4.982
09/03/2026 09:28 1004 4.982
09/03/2026 09:28 1102 4.984
09/03/2026 09:27 445 4.98
09/03/2026 09:27 2155 4.98
09/03/2026 09:27 483 4.98
09/03/2026 09:27 1100 4.982
09/03/2026 09:27 1600 4.982
09/03/2026 09:27 900 4.982
09/03/2026 09:27 2079 4.982
09/03/2026 09:27 510 4.982
09/03/2026 09:27 1226 4.984
09/03/2026 09:27 431 4.984
09/03/2026 09:27 571 4.986
09/03/2026 09:25 3 4.984
09/03/2026 09:25 287 4.984
09/03/2026 09:21 214 4.988
09/03/2026 09:18 72 4.992
09/03/2026 09:16 1 4.974
09/03/2026 09:16 409 4.98
09/03/2026 09:16 264 4.98
09/03/2026 09:16 1736 4.98
09/03/2026 09:16 430 4.976
09/03/2026 09:16 105 4.972
09/03/2026 09:16 131 4.972
09/03/2026 09:16 187 4.972
09/03/2026 09:09 20 4.956
09/03/2026 09:07 283 4.958
09/03/2026 09:07 283 4.962
09/03/2026 09:05 760 4.97
09/03/2026 09:03 78 4.962
09/03/2026 09:03 76 4.962
09/03/2026 09:03 24 4.962
09/03/2026 09:01 250 4.97
09/03/2026 09:00 257 4.972
09/03/2026 09:00 128 4.972
09/03/2026 09:00 1 4.972
09/03/2026 09:00 1 4.978
09/03/2026 09:00 2 4.978
09/03/2026 09:00 1 4.978
09/03/2026 09:00 15 4.978
09/03/2026 09:00 25 4.978
09/03/2026 09:00 29 4.978
09/03/2026 09:00 2 4.978
09/03/2026 09:00 18 4.978
09/03/2026 09:00 2 4.978
09/03/2026 09:00 2 4.978
09/03/2026 09:00 15 4.978
09/03/2026 09:00 3 4.978
09/03/2026 09:00 2 4.978
09/03/2026 09:00 5 4.978
09/03/2026 09:00 1 4.978
09/03/2026 09:00 2 4.978
09/03/2026 09:00 3 4.978