NOS Rg
NOS
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 09:36:00
4.892
-0.03 ( -0.61% )
More information
Analysis by TheScreener
14.07.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/16/2026 09:36 100 4.892
07/16/2026 09:36 420 4.892
07/16/2026 09:36 62 4.894
07/16/2026 09:35 103 4.898
07/16/2026 09:35 103 4.90
07/16/2026 09:35 434 4.90
07/16/2026 09:33 228 4.904
07/16/2026 09:33 30 4.904
07/16/2026 09:33 96 4.904
07/16/2026 09:24 847 4.91
07/16/2026 09:24 1153 4.908
07/16/2026 09:17 291 4.902
07/16/2026 09:10 1 4.91
07/16/2026 09:09 1172 4.90
07/16/2026 09:09 295 4.898
07/16/2026 09:09 3 4.898
07/16/2026 09:08 1098 4.898
07/16/2026 09:08 902 4.898
07/16/2026 09:08 1034 4.898
07/16/2026 09:08 263 4.898
07/16/2026 09:08 2000 4.894
07/16/2026 09:02 248 4.898
07/16/2026 09:02 1500 4.90
07/16/2026 09:02 2000 4.90
07/16/2026 09:00 1 4.904
07/16/2026 09:00 42 4.904
07/16/2026 09:00 250 4.904
07/16/2026 09:00 317 4.904
07/16/2026 09:00 4 4.904
07/16/2026 09:00 29 4.904
07/16/2026 09:00 100 4.904
07/16/2026 09:00 15 4.904
07/16/2026 09:00 2 4.904
07/16/2026 09:00 20 4.904
07/16/2026 09:00 5 4.904
07/16/2026 09:00 4 4.904
07/16/2026 09:00 42 4.904
07/16/2026 09:00 8 4.904
07/16/2026 09:00 1 4.904