Large gap with delayed quotes
|
Official
12/20/2024 -
16:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
3.285
-0.01
(
-0.30% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:35 | 757 | 3.285 |
| 12/20/2024 17:35 | 500 | 3.285 |
| 12/20/2024 17:35 | 34 | 3.285 |
| 12/20/2024 17:35 | 66 | 3.285 |
| 12/20/2024 17:35 | 769 | 3.285 |
| 12/20/2024 17:35 | 92 | 3.285 |
| 12/20/2024 17:35 | 92 | 3.285 |
| 12/20/2024 17:35 | 92 | 3.285 |
| 12/20/2024 17:35 | 92 | 3.285 |
| 12/20/2024 17:35 | 224 | 3.285 |
| 12/20/2024 17:35 | 1440 | 3.285 |
| 12/20/2024 17:35 | 161 | 3.285 |
| 12/20/2024 17:35 | 3932 | 3.285 |
| 12/20/2024 17:35 | 5899 | 3.285 |
| 12/20/2024 17:35 | 329 | 3.285 |
| 12/20/2024 17:35 | 922 | 3.285 |
| 12/20/2024 17:35 | 288 | 3.285 |
| 12/20/2024 17:35 | 2332 | 3.285 |
| 12/20/2024 17:35 | 795 | 3.285 |
| 12/20/2024 17:35 | 791 | 3.285 |
| 12/20/2024 17:35 | 877 | 3.285 |
| 12/20/2024 17:35 | 1842 | 3.285 |
| 12/20/2024 17:35 | 126 | 3.285 |
| 12/20/2024 17:35 | 666 | 3.285 |
| 12/20/2024 17:35 | 837 | 3.285 |
| 12/20/2024 17:35 | 6541 | 3.285 |
| 12/20/2024 17:35 | 4713 | 3.285 |
| 12/20/2024 17:35 | 368 | 3.285 |
| 12/20/2024 17:35 | 37 | 3.285 |
| 12/20/2024 17:35 | 985 | 3.285 |
| 12/20/2024 17:35 | 286 | 3.285 |
| 12/20/2024 17:35 | 978 | 3.285 |
| 12/20/2024 17:35 | 1253 | 3.285 |
| 12/20/2024 17:35 | 390 | 3.285 |
| 12/20/2024 17:35 | 972 | 3.285 |
| 12/20/2024 17:35 | 1168 | 3.285 |
| 12/20/2024 17:35 | 3685 | 3.285 |
| 12/20/2024 17:35 | 2216 | 3.285 |
| 12/20/2024 17:35 | 175 | 3.285 |
| 12/20/2024 17:35 | 603 | 3.285 |
| 12/20/2024 17:35 | 9398 | 3.285 |
| 12/20/2024 17:35 | 5160 | 3.285 |
| 12/20/2024 17:35 | 891 | 3.285 |
| 12/20/2024 17:35 | 1392 | 3.285 |
| 12/20/2024 17:35 | 1970 | 3.285 |
| 12/20/2024 17:35 | 686 | 3.285 |
| 12/20/2024 17:35 | 921 | 3.285 |
| 12/20/2024 17:35 | 524 | 3.285 |
| 12/20/2024 17:35 | 4575 | 3.285 |
| 12/20/2024 17:35 | 3177 | 3.285 |
| 12/20/2024 17:35 | 1614 | 3.285 |
| 12/20/2024 17:35 | 355 | 3.285 |
| 12/20/2024 17:35 | 301 | 3.285 |
| 12/20/2024 17:35 | 648 | 3.285 |
| 12/20/2024 17:35 | 4183 | 3.285 |
| 12/20/2024 17:35 | 405 | 3.285 |
| 12/20/2024 17:35 | 3897 | 3.285 |
| 12/20/2024 17:35 | 3048 | 3.285 |
| 12/20/2024 17:35 | 1806 | 3.285 |
| 12/20/2024 17:35 | 1355 | 3.285 |
| 12/20/2024 17:35 | 156 | 3.285 |
| 12/20/2024 17:35 | 140 | 3.285 |
| 12/20/2024 17:35 | 83 | 3.285 |
| 12/20/2024 17:35 | 5494 | 3.285 |
| 12/20/2024 17:35 | 88 | 3.285 |
| 12/20/2024 17:35 | 32 | 3.285 |
| 12/20/2024 17:35 | 1185 | 3.285 |
| 12/20/2024 17:35 | 168 | 3.285 |
| 12/20/2024 17:35 | 2065 | 3.285 |
| 12/20/2024 17:35 | 1060 | 3.285 |
| 12/20/2024 17:35 | 94 | 3.285 |
| 12/20/2024 17:35 | 765 | 3.285 |
| 12/20/2024 17:35 | 146 | 3.285 |
| 12/20/2024 17:35 | 628 | 3.285 |
| 12/20/2024 17:35 | 794 | 3.285 |
| 12/20/2024 17:35 | 1 | 3.285 |
| 12/20/2024 17:35 | 839 | 3.285 |
| 12/20/2024 17:35 | 546 | 3.285 |
| 12/20/2024 17:35 | 7977 | 3.285 |
| 12/20/2024 17:35 | 4 | 3.285 |
| 12/20/2024 17:35 | 65 | 3.285 |
| 12/20/2024 17:35 | 3431 | 3.285 |
| 12/20/2024 17:35 | 345 | 3.285 |
| 12/20/2024 17:35 | 6 | 3.285 |
| 12/20/2024 17:35 | 1 | 3.285 |
| 12/20/2024 17:35 | 380 | 3.285 |
| 12/20/2024 17:35 | 1185 | 3.285 |
| 12/20/2024 17:35 | 440 | 3.285 |
| 12/20/2024 17:35 | 257 | 3.285 |
| 12/20/2024 17:35 | 321 | 3.285 |
| 12/20/2024 17:35 | 730 | 3.285 |
| 12/20/2024 17:35 | 803 | 3.285 |
| 12/20/2024 17:35 | 1247 | 3.285 |
| 12/20/2024 17:35 | 528 | 3.285 |
| 12/20/2024 17:35 | 172 | 3.285 |
| 12/20/2024 17:35 | 98 | 3.285 |
| 12/20/2024 17:35 | 108 | 3.285 |
| 12/20/2024 17:35 | 72 | 3.285 |
| 12/20/2024 17:35 | 677 | 3.285 |
| 12/20/2024 17:35 | 261 | 3.285 |
| 12/20/2024 17:35 | 3946 | 3.285 |
| 12/20/2024 17:26 | 68 | 3.28 |
| 12/20/2024 17:26 | 101 | 3.28 |
| 12/20/2024 17:26 | 13 | 3.28 |
| 12/20/2024 17:26 | 305 | 3.28 |
| 12/20/2024 17:26 | 2000 | 3.28 |
| 12/20/2024 17:16 | 176 | 3.275 |
| 12/20/2024 17:01 | 200 | 3.285 |
| 12/20/2024 16:58 | 500 | 3.285 |