NOS Rg
NOS
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
02/09/2026 - 12:06:14
4.615
+0.01 ( +0.22% )
More information
Analysis by TheScreener
06.02.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/09/2026 12:02 2000 4.615
02/09/2026 12:02 455 4.615
02/09/2026 12:02 921 4.615
02/09/2026 12:00 1000 4.615
02/09/2026 11:58 5 4.62
02/09/2026 11:57 100 4.615
02/09/2026 11:57 1623 4.615
02/09/2026 11:57 53 4.615
02/09/2026 11:57 657 4.615
02/09/2026 11:57 619 4.615
02/09/2026 11:56 137 4.61
02/09/2026 11:54 989 4.61
02/09/2026 11:54 293 4.61
02/09/2026 11:49 1000 4.615
02/09/2026 11:49 100 4.615
02/09/2026 11:49 842 4.615
02/09/2026 11:49 1 4.615
02/09/2026 11:49 1666 4.615
02/09/2026 11:49 1412 4.615
02/09/2026 11:49 2000 4.615
02/09/2026 11:47 125 4.625
02/09/2026 11:46 1034 4.62
02/09/2026 11:46 777 4.62
02/09/2026 11:34 1 4.63
02/09/2026 11:26 19 4.62
02/09/2026 11:24 570 4.625
02/09/2026 11:17 840 4.63
02/09/2026 11:17 1551 4.63
02/09/2026 11:16 436 4.63
02/09/2026 11:14 226 4.63
02/09/2026 11:14 47 4.63
02/09/2026 11:14 800 4.63
02/09/2026 11:13 100 4.63
02/09/2026 11:12 100 4.63