NOS Rg
NOS
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
07/17/2026 - 17:55:00
4.908
+0.024 ( +0.49% )
More information
Analysis by TheScreener
17.07.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/17/2026 17:35 1 4.908
07/17/2026 17:35 199 4.908
07/17/2026 17:35 55 4.908
07/17/2026 17:35 145 4.908
07/17/2026 17:35 1318 4.908
07/17/2026 17:35 1028 4.908
07/17/2026 17:35 11 4.908
07/17/2026 17:35 473 4.908
07/17/2026 17:35 215 4.908
07/17/2026 17:35 33 4.908
07/17/2026 17:35 1002 4.908
07/17/2026 17:35 120 4.908
07/17/2026 17:35 420 4.908
07/17/2026 17:35 283 4.908
07/17/2026 17:35 79 4.908
07/17/2026 17:35 118 4.908
07/17/2026 17:35 306 4.908
07/17/2026 17:35 278 4.908
07/17/2026 17:35 95 4.908
07/17/2026 17:35 242 4.908
07/17/2026 17:35 44 4.908
07/17/2026 17:35 494 4.908
07/17/2026 17:35 661 4.908
07/17/2026 17:35 97 4.908
07/17/2026 17:35 392 4.908
07/17/2026 17:35 443 4.908
07/17/2026 17:35 347 4.908
07/17/2026 17:35 550 4.908
07/17/2026 17:35 234 4.908
07/17/2026 17:35 228 4.908
07/17/2026 17:35 55 4.908
07/17/2026 17:35 351 4.908
07/17/2026 17:35 1169 4.908
07/17/2026 17:35 4312 4.908
07/17/2026 17:35 578 4.908
07/17/2026 17:35 151 4.908
07/17/2026 17:35 1205 4.908
07/17/2026 17:35 199 4.908
07/17/2026 17:35 487 4.908
07/17/2026 17:35 73 4.908
07/17/2026 17:35 2 4.908
07/17/2026 17:35 201 4.908
07/17/2026 17:35 22 4.908
07/17/2026 17:35 16 4.908
07/17/2026 17:35 649 4.908
07/17/2026 17:35 44 4.908
07/17/2026 17:35 198 4.908
07/17/2026 17:35 2043 4.908
07/17/2026 17:35 336 4.908
07/17/2026 17:35 61 4.908
07/17/2026 17:35 139 4.908
07/17/2026 17:35 328 4.908
07/17/2026 17:35 851 4.908
07/17/2026 17:35 251 4.908
07/17/2026 17:35 603 4.908
07/17/2026 17:35 1815 4.908
07/17/2026 17:35 392 4.908
07/17/2026 17:35 439 4.908
07/17/2026 17:35 537 4.908
07/17/2026 17:35 258 4.908
07/17/2026 17:35 27 4.908
07/17/2026 17:35 686 4.908
07/17/2026 17:35 1608 4.908
07/17/2026 17:35 1263 4.908
07/17/2026 17:35 1318 4.908
07/17/2026 17:35 65 4.908
07/17/2026 17:35 1958 4.908
07/17/2026 17:35 976 4.908
07/17/2026 17:35 4743 4.908
07/17/2026 17:35 897 4.908
07/17/2026 17:35 58 4.908
07/17/2026 17:35 2213 4.908
07/17/2026 17:35 7 4.908
07/17/2026 17:35 624 4.908
07/17/2026 17:35 37 4.908
07/17/2026 17:35 674 4.908
07/17/2026 17:35 941 4.908
07/17/2026 17:35 266 4.908
07/17/2026 17:35 1643 4.908
07/17/2026 17:35 106 4.908
07/17/2026 17:35 930 4.908
07/17/2026 17:35 72 4.908
07/17/2026 17:35 1527 4.908
07/17/2026 17:35 75 4.908
07/17/2026 17:28 391 4.90
07/17/2026 17:28 318 4.90
07/17/2026 17:20 85 4.90
07/17/2026 17:20 2000 4.90
07/17/2026 17:20 103 4.90
07/17/2026 17:19 448 4.904
07/17/2026 17:19 45 4.90
07/17/2026 17:19 26 4.90
07/17/2026 17:16 60 4.90
07/17/2026 17:10 1 4.90
07/17/2026 17:00 502 4.902
07/17/2026 17:00 435 4.902
07/17/2026 17:00 126 4.902
07/17/2026 17:00 149 4.90
07/17/2026 17:00 528 4.90
07/17/2026 17:00 31 4.898
07/17/2026 17:00 429 4.898
07/17/2026 17:00 8 4.898
07/17/2026 16:58 762 4.898
07/17/2026 16:57 76 4.892
07/17/2026 16:57 144 4.892
07/17/2026 16:52 56 4.892
07/17/2026 16:49 2 4.898
07/17/2026 16:49 2 4.898
07/17/2026 16:49 249 4.898
07/17/2026 16:45 248 4.894
07/17/2026 16:40 189 4.894
07/17/2026 16:40 200 4.894
07/17/2026 16:25 185 4.896
07/17/2026 16:22 243 4.90
07/17/2026 16:22 35 4.90
07/17/2026 16:22 371 4.90
07/17/2026 16:22 117 4.90
07/17/2026 16:22 294 4.90
07/17/2026 16:21 500 4.90
07/17/2026 16:21 186 4.90
07/17/2026 16:21 849 4.90
07/17/2026 16:21 76 4.90
07/17/2026 16:21 76 4.90
07/17/2026 16:20 646 4.90
07/17/2026 16:18 1146 4.904
07/17/2026 16:18 130 4.906
07/17/2026 16:16 353 4.90
07/17/2026 16:16 436 4.90
07/17/2026 16:16 168 4.902
07/17/2026 16:16 444 4.902
07/17/2026 16:16 4000 4.902
07/17/2026 16:16 432 4.904
07/17/2026 16:16 2730 4.904
07/17/2026 16:16 1060 4.904
07/17/2026 16:16 359 4.906
07/17/2026 16:15 551 4.906
07/17/2026 16:15 138 4.906
07/17/2026 16:14 198 4.912
07/17/2026 16:12 88 4.912
07/17/2026 16:12 7 4.916
07/17/2026 16:12 180 4.916
07/17/2026 16:12 159 4.916
07/17/2026 16:05 66 4.916
07/17/2026 16:01 19 4.92
07/17/2026 16:01 431 4.924
07/17/2026 16:01 910 4.924
07/17/2026 15:57 1100 4.926
07/17/2026 15:52 115 4.93
07/17/2026 15:52 426 4.93
07/17/2026 15:50 284 4.932
07/17/2026 15:50 400 4.934
07/17/2026 15:50 432 4.934
07/17/2026 15:50 100 4.934
07/17/2026 15:50 2 4.934
07/17/2026 15:47 233 4.936
07/17/2026 15:47 18 4.936
07/17/2026 15:38 126 4.938
07/17/2026 15:37 164 4.94
07/17/2026 15:37 127 4.946
07/17/2026 15:36 18 4.94
07/17/2026 15:34 441 4.94
07/17/2026 15:32 1237 4.942
07/17/2026 15:32 7999 4.944
07/17/2026 15:32 424 4.942
07/17/2026 15:32 270 4.942
07/17/2026 15:28 291 4.94
07/17/2026 15:28 166 4.94
07/17/2026 15:28 426 4.94
07/17/2026 15:28 161 4.94
07/17/2026 15:27 1 4.932
07/17/2026 15:24 270 4.936
07/17/2026 15:24 90 4.936
07/17/2026 15:23 89 4.938
07/17/2026 15:23 569 4.938
07/17/2026 15:23 9 4.94
07/17/2026 15:19 2 4.938
07/17/2026 15:19 338 4.938
07/17/2026 15:14 97 4.934
07/17/2026 15:14 94 4.934
07/17/2026 15:14 94 4.934
07/17/2026 15:13 1 4.938
07/17/2026 15:05 129 4.93
07/17/2026 15:00 153 4.938
07/17/2026 14:55 167 4.938
07/17/2026 14:48 89 4.934
07/17/2026 14:48 260 4.934
07/17/2026 14:32 290 4.938
07/17/2026 14:32 445 4.938
07/17/2026 14:32 81 4.938
07/17/2026 14:30 28 4.936
07/17/2026 14:30 159 4.936
07/17/2026 14:19 1 4.928
07/17/2026 14:18 1 4.934
07/17/2026 14:18 545 4.934
07/17/2026 14:18 800 4.936
07/17/2026 14:18 10000 4.94
07/17/2026 14:18 441 4.94
07/17/2026 14:18 81 4.94
07/17/2026 14:18 448 4.938
07/17/2026 14:18 197 4.938
07/17/2026 14:18 113 4.938
07/17/2026 14:09 11 4.934
07/17/2026 14:06 311 4.936
07/17/2026 14:06 115 4.936
07/17/2026 14:06 46 4.936
07/17/2026 13:53 1 4.936
07/17/2026 13:51 80 4.932
07/17/2026 13:36 325 4.938
07/17/2026 13:36 418 4.934
07/17/2026 13:36 387 4.934
07/17/2026 13:36 50 4.934
07/17/2026 13:36 515 4.934
07/17/2026 13:36 50 4.932
07/17/2026 13:21 96 4.926
07/17/2026 13:18 100 4.928
07/17/2026 13:18 191 4.928
07/17/2026 13:18 12 4.928
07/17/2026 13:18 272 4.934
07/17/2026 13:18 24 4.934
07/17/2026 13:18 51 4.934
07/17/2026 13:18 61 4.934
07/17/2026 13:11 1 4.934
07/17/2026 13:10 170 4.93
07/17/2026 13:10 100 4.93
07/17/2026 13:10 26 4.934
07/17/2026 13:10 39 4.932
07/17/2026 13:10 117 4.932
07/17/2026 13:09 134 4.932
07/17/2026 13:09 63 4.932
07/17/2026 13:09 3 4.93
07/17/2026 13:09 114 4.93
07/17/2026 13:09 332 4.93
07/17/2026 13:09 200 4.924
07/17/2026 13:09 396 4.924
07/17/2026 12:55 208 4.928
07/17/2026 12:49 91 4.928
07/17/2026 12:49 1 4.928
07/17/2026 12:48 430 4.93
07/17/2026 12:43 425 4.93
07/17/2026 12:43 100 4.934
07/17/2026 12:42 108 4.936
07/17/2026 12:42 192 4.938
07/17/2026 12:41 216 4.94
07/17/2026 12:41 108 4.94
07/17/2026 12:41 292 4.94
07/17/2026 12:41 173 4.94
07/17/2026 12:41 292 4.94
07/17/2026 12:39 36 4.942
07/17/2026 12:39 16 4.942
07/17/2026 12:39 8 4.942
07/17/2026 12:37 18 4.942
07/17/2026 12:37 507 4.942
07/17/2026 12:37 593 4.942
07/17/2026 12:37 3000 4.94
07/17/2026 12:37 2400 4.942
07/17/2026 12:37 4343 4.94
07/17/2026 12:37 3000 4.94
07/17/2026 12:37 2657 4.94
07/17/2026 12:37 343 4.94
07/17/2026 12:35 3 4.938
07/17/2026 12:34 392 4.938
07/17/2026 12:29 1 4.944
07/17/2026 12:25 21 4.936
07/17/2026 12:25 2037 4.934
07/17/2026 12:25 1421 4.934
07/17/2026 12:25 2179 4.934
07/17/2026 12:25 1100 4.934
07/17/2026 12:25 445 4.936
07/17/2026 12:25 1100 4.936
07/17/2026 12:25 1362 4.936
07/17/2026 12:25 571 4.936
07/17/2026 12:25 1770 4.936
07/17/2026 12:25 2195 4.936
07/17/2026 12:25 2400 4.938
07/17/2026 12:25 1420 4.938
07/17/2026 12:24 381 4.938
07/17/2026 12:23 184 4.938
07/17/2026 12:23 88 4.94
07/17/2026 12:23 44 4.94
07/17/2026 12:21 1000 4.94
07/17/2026 12:21 3905 4.938
07/17/2026 12:21 267 4.936
07/17/2026 12:21 28 4.936
07/17/2026 12:21 427 4.936
07/17/2026 12:21 129 4.936
07/17/2026 12:19 297 4.932
07/17/2026 12:14 471 4.934
07/17/2026 12:14 1 4.932
07/17/2026 12:14 28 4.932
07/17/2026 12:14 155 4.934
07/17/2026 12:14 121 4.934
07/17/2026 12:09 104 4.93
07/17/2026 12:03 563 4.932
07/17/2026 12:00 1 4.932
07/17/2026 11:59 1179 4.93
07/17/2026 11:59 849 4.93
07/17/2026 11:59 231 4.928
07/17/2026 11:56 100 4.928
07/17/2026 11:50 258 4.926
07/17/2026 11:50 204 4.926
07/17/2026 11:44 1 4.926
07/17/2026 11:42 5000 4.928
07/17/2026 11:39 2 4.93
07/17/2026 11:39 446 4.93
07/17/2026 11:39 50 4.934
07/17/2026 11:37 14 4.932
07/17/2026 11:37 100 4.932
07/17/2026 11:33 5 4.932
07/17/2026 11:29 1 4.936
07/17/2026 11:28 250 4.93
07/17/2026 11:07 207 4.93
07/17/2026 11:04 95 4.938
07/17/2026 11:02 100 4.932
07/17/2026 11:00 83 4.94
07/17/2026 11:00 175 4.938
07/17/2026 11:00 426 4.938
07/17/2026 11:00 80 4.936
07/17/2026 10:45 258 4.93
07/17/2026 10:45 549 4.93
07/17/2026 10:45 434 4.932
07/17/2026 10:45 1424 4.932
07/17/2026 10:43 202 4.936
07/17/2026 10:40 42 4.936
07/17/2026 10:39 437 4.93
07/17/2026 10:35 5 4.938
07/17/2026 10:26 21 4.932
07/17/2026 10:26 175 4.932
07/17/2026 10:26 157 4.934
07/17/2026 10:24 142 4.94
07/17/2026 10:24 258 4.938
07/17/2026 10:24 181 4.938
07/17/2026 10:24 418 4.938
07/17/2026 10:20 350 4.932
07/17/2026 10:19 589 4.934
07/17/2026 10:19 142 4.934
07/17/2026 10:19 322 4.934
07/17/2026 10:19 589 4.934
07/17/2026 10:19 589 4.934
07/17/2026 10:10 100 4.93
07/17/2026 10:09 100 4.932
07/17/2026 10:09 98 4.93
07/17/2026 10:09 100 4.93
07/17/2026 10:08 78 4.932
07/17/2026 10:08 95 4.932
07/17/2026 10:06 130 4.934
07/17/2026 10:06 213 4.934
07/17/2026 10:06 120 4.934
07/17/2026 10:06 141 4.934
07/17/2026 10:06 288 4.93
07/17/2026 10:06 99 4.93
07/17/2026 10:06 247 4.93
07/17/2026 10:05 27 4.932
07/17/2026 10:03 43 4.936
07/17/2026 10:03 99 4.938
07/17/2026 10:03 72 4.938
07/17/2026 10:03 396 4.936
07/17/2026 10:03 224 4.936
07/17/2026 10:02 33 4.936
07/17/2026 09:59 169 4.936
07/17/2026 09:57 105 4.932
07/17/2026 09:56 105 4.936
07/17/2026 09:55 3 4.93
07/17/2026 09:55 580 4.93
07/17/2026 09:55 10 4.93
07/17/2026 09:54 181 4.928
07/17/2026 09:54 113 4.928
07/17/2026 09:54 513 4.928
07/17/2026 09:54 1500 4.93
07/17/2026 09:54 300 4.922
07/17/2026 09:45 39 4.916
07/17/2026 09:43 62 4.918
07/17/2026 09:42 33 4.918
07/17/2026 09:36 98 4.916
07/17/2026 09:30 205 4.914
07/17/2026 09:28 5 4.914
07/17/2026 09:26 300 4.918
07/17/2026 09:26 1159 4.918
07/17/2026 09:26 420 4.92
07/17/2026 09:26 323 4.92
07/17/2026 09:26 600 4.92
07/17/2026 09:22 719 4.912
07/17/2026 09:22 355 4.91
07/17/2026 09:22 85 4.91
07/17/2026 09:22 10 4.91
07/17/2026 09:11 263 4.898
07/17/2026 09:11 27 4.898
07/17/2026 09:11 300 4.898
07/17/2026 09:10 410 4.90
07/17/2026 09:10 67 4.90
07/17/2026 09:10 61 4.898
07/17/2026 09:10 426 4.896
07/17/2026 09:05 190 4.898
07/17/2026 09:05 178 4.898
07/17/2026 09:04 433 4.906
07/17/2026 09:04 355 4.888
07/17/2026 09:01 413 4.896
07/17/2026 09:01 2000 4.886
07/17/2026 09:00 100 4.856
07/17/2026 09:00 21 4.854
07/17/2026 09:00 5 4.854
07/17/2026 09:00 78 4.854
07/17/2026 09:00 32 4.854
07/17/2026 09:00 106 4.854
07/17/2026 09:00 4 4.854
07/17/2026 09:00 11 4.854
07/17/2026 09:00 10 4.854
07/17/2026 09:00 19 4.854
07/17/2026 09:00 9 4.854
07/17/2026 09:00 87 4.854
07/17/2026 09:00 14 4.854
07/17/2026 09:00 55 4.854
07/17/2026 09:00 14 4.854
07/17/2026 09:00 39 4.854
07/17/2026 09:00 42 4.854
07/17/2026 09:00 7 4.854
07/17/2026 09:00 10 4.854
07/17/2026 09:00 4 4.854