NOS Rg
NOS
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
02/09/2026 - 10:51:25
4.63
+0.025 ( +0.54% )
More information
Analysis by TheScreener
06.02.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/09/2026 10:50 5 4.63
02/09/2026 10:39 249 4.63
02/09/2026 10:39 51 4.63
02/09/2026 10:37 2 4.63
02/09/2026 10:34 1888 4.63
02/09/2026 10:34 784 4.63
02/09/2026 10:34 214 4.63
02/09/2026 10:30 100 4.63
02/09/2026 10:26 39 4.63
02/09/2026 10:26 109 4.63
02/09/2026 10:23 9 4.63
02/09/2026 10:22 500 4.63
02/09/2026 10:22 1190 4.63
02/09/2026 10:22 243 4.63
02/09/2026 10:22 2765 4.63
02/09/2026 10:22 800 4.63
02/09/2026 10:22 196 4.64
02/09/2026 10:22 762 4.635
02/09/2026 10:22 296 4.635
02/09/2026 10:22 1253 4.635
02/09/2026 10:22 13 4.635
02/09/2026 10:22 521 4.635
02/09/2026 10:22 185 4.635
02/09/2026 10:22 220 4.635
02/09/2026 10:21 88 4.635
02/09/2026 10:21 147 4.635
02/09/2026 10:19 900 4.64
02/09/2026 10:19 2328 4.64
02/09/2026 10:19 1336 4.64
02/09/2026 10:19 3664 4.64
02/09/2026 10:19 18 4.64
02/09/2026 10:19 1523 4.64
02/09/2026 10:19 461 4.64
02/09/2026 10:19 755 4.64
02/09/2026 10:19 907 4.64
02/09/2026 10:19 4000 4.64
02/09/2026 10:08 9 4.64
02/09/2026 10:07 1000 4.635
02/09/2026 10:07 418 4.635
02/09/2026 10:07 464 4.635
02/09/2026 10:05 26 4.635
02/09/2026 09:53 11 4.63
02/09/2026 09:53 530 4.625
02/09/2026 09:53 1667 4.625
02/09/2026 09:53 280 4.63
02/09/2026 09:53 63 4.63
02/09/2026 09:51 330 4.635
02/09/2026 09:51 1826 4.635
02/09/2026 09:51 692 4.635
02/09/2026 09:51 93 4.64
02/09/2026 09:51 308 4.64
02/09/2026 09:51 706 4.64
02/09/2026 09:51 490 4.64