bioMerieux
BIM
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Last quote
10/26/2026 - 17:23:29
89.00
-0.20 ( -0.22% )
More information
Analysis by TheScreener
23.10.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

Date Local exchange time Volume Price
10/26/2026 17:23 3 89.00
10/26/2026 17:22 18 89.00
10/26/2026 17:21 13 89.00
10/26/2026 17:19 19 89.00
10/26/2026 17:18 20 89.00
10/26/2026 17:18 41 89.00
10/26/2026 17:15 35 89.00
10/26/2026 17:13 84 88.95
10/26/2026 17:13 29 88.95
10/26/2026 17:11 73 88.85
10/26/2026 17:11 12 88.85
10/26/2026 17:11 15 88.90
10/26/2026 17:06 18 88.90
10/26/2026 17:06 18 88.90
10/26/2026 17:00 96 89.00
10/26/2026 17:00 14 89.00
10/26/2026 17:00 27 89.05
10/26/2026 17:00 4 89.05
10/26/2026 17:00 1 89.05
10/26/2026 17:00 79 89.05
10/26/2026 16:55 41 89.10
10/26/2026 16:55 14 89.10
10/26/2026 16:50 12 89.20
10/26/2026 16:49 2 89.25
10/26/2026 16:49 6 89.20
10/26/2026 16:49 33 89.30
10/26/2026 16:49 106 89.20
10/26/2026 16:49 35 89.20
10/26/2026 16:49 50 89.30
10/26/2026 16:49 1 89.30
10/26/2026 16:48 35 89.30
10/26/2026 16:48 7 89.35
10/26/2026 16:48 1 89.35
10/26/2026 16:48 31 89.30
10/26/2026 16:46 34 89.30
10/26/2026 16:46 11 89.30
10/26/2026 16:45 14 89.25
10/26/2026 16:45 34 89.25
10/26/2026 16:45 2 89.25
10/26/2026 16:45 2 89.25
10/26/2026 16:42 2 89.15
10/26/2026 16:35 42 89.20
10/26/2026 16:35 18 89.20
10/26/2026 16:34 30 89.15
10/26/2026 16:32 6 89.05
10/26/2026 16:32 20 89.10
10/26/2026 16:31 50 89.10
10/26/2026 16:29 1 89.10
10/26/2026 16:28 6 89.20
10/26/2026 16:19 28 89.15
10/26/2026 16:18 38 89.20
10/26/2026 16:17 10 89.25
10/26/2026 16:15 3 89.25
10/26/2026 16:15 51 89.20
10/26/2026 16:12 20 89.15
10/26/2026 16:10 5 89.15
10/26/2026 16:08 11 89.10
10/26/2026 16:07 11 89.10
10/26/2026 16:03 36 89.15
10/26/2026 16:03 2 89.15
10/26/2026 15:52 19 89.20
10/26/2026 15:52 28 89.30
10/26/2026 15:52 12 89.30
10/26/2026 15:51 19 89.25
10/26/2026 15:50 18 89.25
10/26/2026 15:50 18 89.25
10/26/2026 15:50 9 89.25
10/26/2026 15:50 155 89.25
10/26/2026 15:50 18 89.30
10/26/2026 15:49 42 89.30
10/26/2026 15:47 103 89.35
10/26/2026 15:42 18 89.20
10/26/2026 15:42 7 89.25
10/26/2026 15:41 1 89.30
10/26/2026 15:41 19 89.30
10/26/2026 15:38 12 89.45
10/26/2026 15:38 42 89.45
10/26/2026 15:35 7 89.40
10/26/2026 15:33 57 89.40
10/26/2026 15:30 2 89.50
10/26/2026 15:27 3 89.50
10/26/2026 15:26 45 89.50
10/26/2026 15:25 5 89.50
10/26/2026 15:25 26 89.50
10/26/2026 15:21 13 89.50
10/26/2026 15:21 87 89.45
10/26/2026 15:21 34 89.45
10/26/2026 15:18 23 89.40
10/26/2026 15:18 23 89.40
10/26/2026 15:18 17 89.35
10/26/2026 15:16 40 89.30
10/26/2026 15:14 129 89.20
10/26/2026 15:14 101 89.20
10/26/2026 15:14 38 89.20
10/26/2026 15:14 50 89.05
10/26/2026 15:14 50 89.05
10/26/2026 15:14 36 89.05
10/26/2026 15:14 68 89.05
10/26/2026 15:10 7 89.00
10/26/2026 15:10 65 88.95
10/26/2026 15:10 26 88.95
10/26/2026 15:10 99 88.95
10/26/2026 15:10 6 89.00
10/26/2026 15:10 157 89.00
10/26/2026 15:10 26 89.00
10/26/2026 15:07 100 89.05
10/26/2026 15:07 24 89.05
10/26/2026 15:07 28 89.05
10/26/2026 15:07 37 89.05
10/26/2026 15:07 39 89.10
10/26/2026 15:07 87 89.10
10/26/2026 15:07 27 89.10
10/26/2026 15:06 8 89.15
10/26/2026 15:03 3 89.05
10/26/2026 15:00 96 89.05
10/26/2026 14:58 38 89.00
10/26/2026 14:58 89 88.95
10/26/2026 14:58 546 88.95
10/26/2026 14:58 40 88.95
10/26/2026 14:58 91 88.90
10/26/2026 14:55 120 88.85
10/26/2026 14:55 3 88.85
10/26/2026 14:51 6 88.75
10/26/2026 14:51 40 88.75
10/26/2026 14:51 109 88.75
10/26/2026 14:49 20 88.70
10/26/2026 14:49 30 88.70
10/26/2026 14:49 12 88.75
10/26/2026 14:49 89 88.75
10/26/2026 14:49 546 88.75
10/26/2026 14:49 40 88.75
10/26/2026 14:49 95 88.80
10/26/2026 14:47 78 88.95
10/26/2026 14:40 17 89.05
10/26/2026 14:35 34 89.10
10/26/2026 14:35 68 89.00
10/26/2026 14:35 27 89.00
10/26/2026 14:35 104 89.00
10/26/2026 14:35 5 89.00
10/26/2026 14:35 58 89.00
10/26/2026 14:35 27 89.05
10/26/2026 14:35 27 89.05
10/26/2026 14:32 23 89.10
10/26/2026 14:31 30 89.15
10/26/2026 14:31 60 89.15
10/26/2026 14:31 113 89.20
10/26/2026 14:28 1 88.95
10/26/2026 14:28 4 89.00
10/26/2026 14:28 32 89.00
10/26/2026 14:28 24 89.00
10/26/2026 14:28 5 89.00
10/26/2026 14:27 5 89.00
10/26/2026 14:27 5 89.00
10/26/2026 14:20 42 89.05
10/26/2026 14:20 41 89.05
10/26/2026 14:20 84 89.05
10/26/2026 14:16 5 88.95
10/26/2026 14:14 3 88.90
10/26/2026 14:06 47 89.05
10/26/2026 14:06 28 88.95
10/26/2026 14:06 32 89.00
10/26/2026 14:06 34 89.00
10/26/2026 14:06 1 89.05
10/26/2026 14:06 34 89.05
10/26/2026 14:06 4 89.05
10/26/2026 14:06 38 89.05
10/26/2026 14:01 20 89.05
10/26/2026 13:55 2 89.10
10/26/2026 13:50 20 89.05
10/26/2026 13:49 75 88.95
10/26/2026 13:49 6 88.95
10/26/2026 13:49 42 88.95
10/26/2026 13:20 22 88.90
10/26/2026 13:20 36 88.90
10/26/2026 13:18 2 88.95
10/26/2026 13:16 12 88.95
10/26/2026 13:16 23 88.95
10/26/2026 13:16 3 88.95
10/26/2026 13:05 9 88.90
10/26/2026 12:58 29 89.00
10/26/2026 12:58 11 89.00
10/26/2026 12:58 11 89.00
10/26/2026 12:58 13 88.95
10/26/2026 12:58 13 88.95
10/26/2026 12:58 29 89.00
10/26/2026 12:58 12 89.00
10/26/2026 12:58 50 89.05
10/26/2026 12:48 55 89.05
10/26/2026 12:47 6 89.05
10/26/2026 12:46 41 89.00
10/26/2026 12:46 19 89.00
10/26/2026 12:46 55 89.00
10/26/2026 12:44 6 88.95
10/26/2026 12:43 55 88.95
10/26/2026 12:43 99 88.95
10/26/2026 12:43 13 88.95
10/26/2026 12:43 100 88.95
10/26/2026 12:43 2 89.00
10/26/2026 12:40 19 89.10
10/26/2026 12:26 11 89.20
10/26/2026 12:26 42 89.20
10/26/2026 12:26 30 89.20
10/26/2026 12:26 74 89.10
10/26/2026 12:26 3 89.15
10/26/2026 12:26 27 89.15
10/26/2026 12:26 39 89.15
10/26/2026 12:26 15 89.20
10/26/2026 12:24 39 89.30
10/26/2026 12:24 16 89.30
10/26/2026 12:19 1 89.35
10/26/2026 12:19 13 89.35
10/26/2026 12:15 90 89.30
10/26/2026 12:15 37 89.30
10/26/2026 12:07 51 89.20
10/26/2026 12:07 63 89.15
10/26/2026 12:07 47 89.15
10/26/2026 12:07 46 89.10
10/26/2026 12:07 19 89.15
10/26/2026 12:07 97 89.20
10/26/2026 12:07 112 89.20
10/26/2026 12:05 5 89.30
10/26/2026 12:04 55 89.25
10/26/2026 12:04 113 89.25
10/26/2026 12:04 36 89.25
10/26/2026 12:04 21 89.20
10/26/2026 12:04 79 89.20
10/26/2026 12:04 4 89.20
10/26/2026 12:04 85 89.20
10/26/2026 12:04 629 89.20
10/26/2026 12:04 14 89.20
10/26/2026 11:59 22 89.20
10/26/2026 11:59 3 89.20
10/26/2026 11:56 20 89.20
10/26/2026 11:38 8 89.20
10/26/2026 11:35 42 89.30
10/26/2026 11:33 100 89.35
10/26/2026 11:33 12 89.45
10/26/2026 11:24 16 89.40
10/26/2026 11:24 1 89.45
10/26/2026 11:24 3 89.40
10/26/2026 11:24 38 89.35
10/26/2026 11:24 11 89.35
10/26/2026 11:24 19 89.25
10/26/2026 11:24 15 89.25
10/26/2026 11:24 3 89.25
10/26/2026 11:21 5 89.40
10/26/2026 11:20 14 89.40
10/26/2026 11:20 55 89.40
10/26/2026 11:19 41 89.35
10/26/2026 11:19 55 89.40
10/26/2026 11:16 6 89.35
10/26/2026 11:15 5 89.35
10/26/2026 11:14 54 89.50
10/26/2026 11:14 55 89.50
10/26/2026 11:07 23 89.45
10/26/2026 11:07 11 89.45
10/26/2026 11:07 50 89.50
10/26/2026 11:07 55 89.50
10/26/2026 11:05 1 89.55
10/26/2026 10:51 185 89.60
10/26/2026 10:50 37 89.50
10/26/2026 10:50 34 89.45
10/26/2026 10:50 110 89.40
10/26/2026 10:50 110 89.40
10/26/2026 10:50 94 89.40
10/26/2026 10:50 648 89.40
10/26/2026 10:50 159 89.45
10/26/2026 10:50 21 89.50
10/26/2026 10:50 79 89.50
10/26/2026 10:50 11 89.55
10/26/2026 10:50 28 89.55
10/26/2026 10:50 44 89.55
10/26/2026 10:50 53 89.55
10/26/2026 10:50 72 89.55
10/26/2026 10:50 31 89.55
10/26/2026 10:48 9 89.65
10/26/2026 10:48 50 89.65
10/26/2026 10:48 1 89.65
10/26/2026 10:45 19 89.60
10/26/2026 10:45 24 89.45
10/26/2026 10:45 26 89.50
10/26/2026 10:42 648 89.60
10/26/2026 10:42 60 89.50
10/26/2026 10:42 1 89.45
10/26/2026 10:42 132 89.45
10/26/2026 10:42 2 89.45
10/26/2026 10:42 31 89.40
10/26/2026 10:42 12 89.40
10/26/2026 10:42 5 89.40
10/26/2026 10:42 629 89.40
10/26/2026 10:42 11 89.35
10/26/2026 10:40 15 89.35
10/26/2026 10:39 2 89.25
10/26/2026 10:33 14 89.40
10/26/2026 10:33 21 89.25
10/26/2026 10:26 55 89.10
10/26/2026 10:26 67 89.10
10/26/2026 10:26 8 89.10
10/26/2026 10:25 97 89.00
10/26/2026 10:25 40 89.00
10/26/2026 10:25 12 89.05
10/26/2026 10:25 3 89.05
10/26/2026 10:25 50 89.15
10/26/2026 10:25 61 89.20
10/26/2026 10:25 7 89.20
10/26/2026 10:25 27 89.20
10/26/2026 10:23 80 89.25
10/26/2026 10:23 11 89.25
10/26/2026 10:20 7 89.40
10/26/2026 10:20 19 89.40
10/26/2026 10:20 30 89.40
10/26/2026 10:16 49 89.20
10/26/2026 10:16 52 89.25
10/26/2026 10:16 55 89.20
10/26/2026 10:10 3 89.15
10/26/2026 10:09 35 89.15
10/26/2026 10:09 37 89.20
10/26/2026 10:09 1 89.20
10/26/2026 10:09 4 89.20
10/26/2026 10:08 1 89.30
10/26/2026 10:08 21 89.30
10/26/2026 10:01 20 89.20
10/26/2026 09:58 5 89.20
10/26/2026 09:58 8 89.20
10/26/2026 09:58 5 89.20
10/26/2026 09:57 17 89.15
10/26/2026 09:57 26 89.10
10/26/2026 09:57 27 89.05
10/26/2026 09:55 35 89.15
10/26/2026 09:53 5 89.15
10/26/2026 09:53 40 89.10
10/26/2026 09:53 1 89.05
10/26/2026 09:50 2 89.00
10/26/2026 09:45 35 89.00
10/26/2026 09:45 20 89.00
10/26/2026 09:45 52 89.00
10/26/2026 09:42 3 89.00
10/26/2026 09:38 46 88.95
10/26/2026 09:37 2 88.85
10/26/2026 09:37 35 88.95
10/26/2026 09:34 1 88.80
10/26/2026 09:34 11 88.90
10/26/2026 09:34 44 88.90
10/26/2026 09:33 3 88.85
10/26/2026 09:33 100 88.90
10/26/2026 09:31 2 88.80
10/26/2026 09:30 4 88.80
10/26/2026 09:30 14 88.80
10/26/2026 09:30 14 88.80
10/26/2026 09:25 4 88.80
10/26/2026 09:24 6 88.80
10/26/2026 09:24 1 88.80
10/26/2026 09:24 55 88.75
10/26/2026 09:24 22 88.75
10/26/2026 09:24 17 88.75
10/26/2026 09:24 1 88.75
10/26/2026 09:22 19 88.60
10/26/2026 09:22 2 88.70
10/26/2026 09:22 55 88.70
10/26/2026 09:22 16 88.80
10/26/2026 09:22 304 88.80
10/26/2026 09:19 83 88.85
10/26/2026 09:19 8 88.85
10/26/2026 09:19 24 88.80
10/26/2026 09:19 12 88.85
10/26/2026 09:19 66 89.00
10/26/2026 09:19 15 89.00
10/26/2026 09:19 31 89.00
10/26/2026 09:19 12 88.95
10/26/2026 09:19 64 88.95
10/26/2026 09:19 660 88.95
10/26/2026 09:19 6 88.95
10/26/2026 09:17 37 88.65
10/26/2026 09:17 78 88.70
10/26/2026 09:17 28 88.65
10/26/2026 09:16 2 88.75
10/26/2026 09:16 14 88.75
10/26/2026 09:15 292 88.65
10/26/2026 09:11 15 88.60
10/26/2026 09:10 83 88.55
10/26/2026 09:10 11 88.60
10/26/2026 09:09 74 88.60
10/26/2026 09:09 66 88.70
10/26/2026 09:09 145 88.65
10/26/2026 09:09 524 88.65
10/26/2026 09:09 17 88.60
10/26/2026 09:07 7 88.55
10/26/2026 09:06 19 88.45
10/26/2026 09:06 92 88.35
10/26/2026 09:06 92 88.15
10/26/2026 09:06 62 88.25
10/26/2026 09:06 13 88.25
10/26/2026 09:06 33 88.25
10/26/2026 09:06 128 88.25
10/26/2026 09:06 6 88.25
10/26/2026 09:05 26 88.35
10/26/2026 09:04 3 88.45
10/26/2026 09:02 2 88.40
10/26/2026 09:02 55 88.40
10/26/2026 09:02 68 88.25
10/26/2026 09:02 24 88.25
10/26/2026 09:02 55 88.40
10/26/2026 09:02 64 88.25
10/26/2026 09:02 63 88.45
10/26/2026 09:02 30 88.45
10/26/2026 09:02 38 88.45
10/26/2026 09:01 48 88.20
10/26/2026 09:01 60 88.35
10/26/2026 09:01 60 88.15
10/26/2026 09:01 120 88.35
10/26/2026 09:01 76 88.35
10/26/2026 09:01 70 88.35
10/26/2026 09:01 70 88.15
10/26/2026 09:01 145 88.45
10/26/2026 09:01 524 88.45
10/26/2026 09:01 27 88.50
10/26/2026 09:01 31 88.55
10/26/2026 09:01 15 88.55
10/26/2026 09:01 43 88.55
10/26/2026 09:01 35 88.60
10/26/2026 09:01 2 88.60
10/26/2026 09:00 14 88.85
10/26/2026 09:00 41 88.85
10/26/2026 09:00 24 88.80
10/26/2026 09:00 660 88.75
10/26/2026 09:00 10 88.75
10/26/2026 09:00 137 88.75
10/26/2026 09:00 93 88.75
10/26/2026 09:00 10 88.75
10/26/2026 09:00 60 88.75
10/26/2026 09:00 11 88.75
10/26/2026 09:00 3 88.75
10/26/2026 09:00 26 88.75
10/26/2026 09:00 2 88.75
10/26/2026 09:00 9 88.75
10/26/2026 09:00 5 88.75
10/26/2026 09:00 24 88.75
10/26/2026 09:00 7 88.75
10/26/2026 09:00 16 88.75
10/26/2026 09:00 14 88.75
10/26/2026 09:00 1 88.75
10/26/2026 09:00 9 88.75
10/26/2026 09:00 7 88.75
10/26/2026 09:00 2 88.75
10/26/2026 09:00 5 88.75
10/26/2026 09:00 1 88.75
10/26/2026 09:00 15 88.75
10/26/2026 09:00 3 88.75
10/26/2026 09:00 4 88.75
10/26/2026 09:00 2 88.75
10/26/2026 09:00 2 88.75
10/26/2026 09:00 1 88.75
10/26/2026 09:00 1 88.75
10/26/2026 09:00 4 88.75
10/26/2026 09:00 1 88.75
10/26/2026 09:00 1 88.75
10/26/2026 09:00 3 88.75
10/26/2026 09:00 3 88.75
10/26/2026 09:00 1 88.75
10/26/2026 09:00 4 88.75
10/26/2026 09:00 9 88.75
10/26/2026 09:00 8 88.75
10/26/2026 09:00 2 88.75
10/26/2026 09:00 4 88.75
10/26/2026 09:00 10 88.75
10/26/2026 09:00 19 88.75
10/26/2026 09:00 47 88.75
10/26/2026 09:00 45 88.75
10/26/2026 09:00 4 88.75
10/26/2026 09:00 116 88.75
10/26/2026 09:00 57 88.75
10/26/2026 09:00 43 88.75
10/26/2026 09:00 74 88.75
10/26/2026 09:00 72 88.75
10/26/2026 09:00 14 88.75
10/26/2026 09:00 30 88.75
10/26/2026 09:00 16 88.75
10/26/2026 09:00 1 88.75
10/26/2026 09:00 116 88.75
10/26/2026 09:00 5 88.75
10/26/2026 09:00 47 88.75
10/26/2026 09:00 79 88.75
10/26/2026 09:00 34 88.75
10/26/2026 09:00 37 88.75
10/26/2026 09:00 17 88.75
10/26/2026 09:00 5 88.75
10/26/2026 09:00 1 88.75
10/26/2026 09:00 2 88.75
10/26/2026 09:00 2 88.75
10/26/2026 09:00 1 88.75
10/26/2026 09:00 6 88.75
10/26/2026 09:00 16 88.75
10/26/2026 09:00 6 88.75
10/26/2026 09:00 2 88.75
10/26/2026 09:00 2 88.75
10/26/2026 09:00 4 88.75
10/26/2026 09:00 1 88.75
10/26/2026 09:00 6 88.75
10/26/2026 09:00 18 88.75
10/26/2026 09:00 30 88.75
10/26/2026 09:00 41 88.75
10/26/2026 09:00 36 88.75
10/26/2026 09:00 30 88.75
10/26/2026 09:00 11 88.75
10/26/2026 09:00 10 88.75
10/26/2026 09:00 1 88.75
10/26/2026 09:00 4 88.75
10/26/2026 09:00 7 88.75
10/26/2026 09:00 1 88.75
10/26/2026 09:00 10 88.75
10/26/2026 09:00 1 88.75
10/26/2026 09:00 18 88.75
10/26/2026 09:00 61 88.75
10/26/2026 09:00 45 88.75
10/26/2026 09:00 28 88.75
10/26/2026 09:00 1 88.75
10/26/2026 09:00 6 88.75
10/26/2026 09:00 7 88.75
10/26/2026 09:00 2 88.75
10/26/2026 09:00 2 88.75
10/26/2026 09:00 1 88.75
10/26/2026 09:00 5 88.75
10/26/2026 09:00 5 88.75
10/26/2026 09:00 16 88.75
10/26/2026 09:00 2 88.75
10/26/2026 09:00 30 88.75