Knght-Swft Rg-A
KNX
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:30:22
Geld
22.11.2024 - 10:44:18
Geld
Volumen 		Brief
22.11.2024 - 10:44:18
Brief
Volumen
56.69
+0.48 ( +0.85% )
56.78
100
56.94
300
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 10:30 100 56.64
11/22/2024 10:30 35 56.64
11/22/2024 10:30 100 56.64
11/22/2024 10:30 15 56.64
11/22/2024 10:30 100 56.64
11/22/2024 10:30 85 56.64
11/22/2024 10:30 15 56.64
11/22/2024 10:30 75 56.65
11/22/2024 10:30 25 56.65
11/22/2024 10:30 25 56.62
11/22/2024 10:30 3 56.64
11/22/2024 10:30 25 56.64
11/22/2024 10:30 25 56.64
11/22/2024 10:29 7 56.60
11/22/2024 10:29 75 56.60
11/22/2024 10:29 8 56.61
11/22/2024 10:29 5 56.645
11/22/2024 10:29 56 56.61
11/22/2024 10:29 44 56.61
11/22/2024 10:29 644 56.645
11/22/2024 10:29 6 56.61
11/22/2024 10:29 50 56.61
11/22/2024 10:29 100 56.61
11/22/2024 10:29 100 56.61
11/22/2024 10:29 12 56.768
11/22/2024 10:29 270 56.61
11/22/2024 10:29 400 56.64
11/22/2024 10:29 100 56.60
11/22/2024 10:29 100 56.625
11/22/2024 10:29 32 56.625
11/22/2024 10:29 32 56.625
11/22/2024 10:29 15 56.625
11/22/2024 10:29 100 56.625
11/22/2024 10:29 15 56.625
11/22/2024 10:29 100 56.625
11/22/2024 10:28 5 56.66
11/22/2024 10:28 1 56.62
11/22/2024 10:28 18 56.788
11/22/2024 10:28 100 56.625
11/22/2024 10:28 100 56.62
11/22/2024 10:28 16 56.79
11/22/2024 10:28 4 56.62
11/22/2024 10:28 53 56.64
11/22/2024 10:28 56 56.64
11/22/2024 10:28 34 56.65
11/22/2024 10:28 12 56.66
11/22/2024 10:28 12 56.66
11/22/2024 10:28 14 56.66
11/22/2024 10:28 14 56.66
11/22/2024 10:28 14 56.66
11/22/2024 10:28 13 56.66
11/22/2024 10:28 100 56.665
11/22/2024 10:28 39 56.66
11/22/2024 10:28 1 56.66
11/22/2024 10:28 100 56.67
11/22/2024 10:28 99 56.67
11/22/2024 10:28 1 56.67
11/22/2024 10:28 100 56.67
11/22/2024 10:28 100 56.67
11/22/2024 10:28 100 56.67
11/22/2024 10:28 2 56.69
11/22/2024 10:28 54 56.67
11/22/2024 10:28 2 56.68
11/22/2024 10:28 1 56.68
11/22/2024 10:28 42 56.69
11/22/2024 10:28 58 56.69
11/22/2024 10:28 83 56.69
11/22/2024 10:28 1 56.69
11/22/2024 10:28 327 56.6918
11/22/2024 10:28 12 56.8011
11/22/2024 10:28 4 56.69
11/22/2024 10:28 100 56.692
11/22/2024 10:28 60 56.71
11/22/2024 10:28 1 56.71
11/22/2024 10:28 8 56.71
11/22/2024 10:28 8 56.71
11/22/2024 10:28 39 56.71
11/22/2024 10:28 1 56.70
11/22/2024 10:28 2 56.68
11/22/2024 10:28 5 56.68
11/22/2024 10:28 34 56.68
11/22/2024 10:28 100 56.68
11/22/2024 10:28 100 56.68
11/22/2024 10:28 100 56.68
11/22/2024 10:28 100 56.68
11/22/2024 10:28 100 56.68
11/22/2024 10:28 100 56.655
11/22/2024 10:28 100 56.655
11/22/2024 10:28 50 56.655
11/22/2024 10:28 50 56.655
11/22/2024 10:28 100 56.655
11/22/2024 10:28 100 56.655
11/22/2024 10:28 100 56.67
11/22/2024 10:28 100 56.67
11/22/2024 10:28 10 56.67
11/22/2024 10:28 100 56.67
11/22/2024 10:28 10 56.66
11/22/2024 10:28 10 56.67
11/22/2024 10:28 5 56.67
11/22/2024 10:28 6 56.67
11/22/2024 10:28 90 56.69
11/22/2024 10:28 26 56.69
11/22/2024 10:28 7 56.69
11/22/2024 10:28 7 56.685
11/22/2024 10:28 8 56.67
11/22/2024 10:28 8 56.67
11/22/2024 10:28 5 56.67
11/22/2024 10:28 92 56.67
11/22/2024 10:28 100 56.67
11/22/2024 10:28 100 56.67
11/22/2024 10:28 100 56.67
11/22/2024 10:28 100 56.67
11/22/2024 10:28 100 56.67
11/22/2024 10:28 100 56.67
11/22/2024 10:28 100 56.67
11/22/2024 10:28 100 56.67
11/22/2024 10:28 100 56.67
11/22/2024 10:28 100 56.67
11/22/2024 10:28 6 56.68
11/22/2024 10:28 5 56.68
11/22/2024 10:28 56 56.68
11/22/2024 10:28 44 56.68
11/22/2024 10:28 56 56.68
11/22/2024 10:28 44 56.68
11/22/2024 10:28 100 56.68
11/22/2024 10:28 100 56.68
11/22/2024 10:28 13 56.69
11/22/2024 10:28 6 56.69
11/22/2024 10:28 6 56.69
11/22/2024 10:28 74 56.68
11/22/2024 10:28 100 56.68
11/22/2024 10:28 5 56.69
11/22/2024 10:28 6 56.69
11/22/2024 10:28 100 56.69
11/22/2024 10:28 4 56.70
11/22/2024 10:28 30 56.71
11/22/2024 10:28 5 56.71
11/22/2024 10:28 5 56.71
11/22/2024 10:28 6 56.71
11/22/2024 10:28 45 56.71
11/22/2024 10:28 8 56.71
11/22/2024 10:28 5 56.71
11/22/2024 10:28 6 56.71
11/22/2024 10:28 100 56.71
11/22/2024 10:28 14 56.71
11/22/2024 10:28 1 56.71
11/22/2024 10:28 3 56.71
11/22/2024 10:28 36 56.71
11/22/2024 10:28 1 56.71
11/22/2024 10:28 5 56.71
11/22/2024 10:28 5 56.71
11/22/2024 10:28 1 56.809753
11/22/2024 10:27 1 56.745
11/22/2024 10:27 5 56.72
11/22/2024 10:27 4 56.72
11/22/2024 10:27 3 56.72
11/22/2024 10:27 2 56.72
11/22/2024 10:27 1 56.73
11/22/2024 10:27 1 56.73
11/22/2024 10:27 5 56.72
11/22/2024 10:27 36 56.72
11/22/2024 10:27 1 56.72
11/22/2024 10:27 2 56.72
11/22/2024 10:27 1 56.73
11/22/2024 10:27 1 56.7539
11/22/2024 10:27 1 56.8093
11/22/2024 10:27 2 56.8282
11/22/2024 10:27 25 56.74
11/22/2024 10:27 13 56.765
11/22/2024 10:26 10 56.8118
11/22/2024 10:26 100 56.77
11/22/2024 10:26 1 56.778
11/22/2024 10:26 13 56.8108
11/22/2024 10:25 1 56.79
11/22/2024 10:25 11 56.79
11/22/2024 10:25 44 56.79
11/22/2024 10:25 25 56.78
11/22/2024 10:25 25 56.78
11/22/2024 10:25 25 56.78
11/22/2024 10:25 97 56.78
11/22/2024 10:25 97 56.78
11/22/2024 10:25 12 56.8104
11/22/2024 10:25 100 56.75
11/22/2024 10:25 2 56.745
11/22/2024 10:25 1 56.78
11/22/2024 10:25 19 56.79
11/22/2024 10:25 70 56.79
11/22/2024 10:25 70 56.77
11/22/2024 10:25 10 56.8106