Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Fehler 500 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
18:18:05
|
Geld
09.04.2025 -
18:18:59
|
Geld Volumen |
Brief
09.04.2025 -
18:18:59
|
Brief Volumen |
|---|---|---|---|---|
|
38.88
-0.35
(
-0.89% )
|
38.81
|
100 |
38.94
|
800 |
|
Eröffnung
09.04.2025 -
15:30:00
|
Schluss
08.04.2025 -
22:15:00
|
Tageshoch
09.04.2025 -
15:41:35
|
Tagestief
09.04.2025 -
17:56:20
|
|---|---|---|---|
|
38.63
|
39.23
|
39.51
|
38.59
|
Währung
USD
Wert Nr.
38149171
ISIN
US4990491049
USD
Wert Nr.
38149171
ISIN
US4990491049
Analyse von TheScreener
08.04.2025
Einschätzung
Eher positiv
Interesse
Stark
Sensibilität
Mittel
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 12:18 | 26 | 38.8703 |
| 04/09/2025 12:17 | 21 | 38.93 |
| 04/09/2025 12:17 | 10 | 38.929999 |
| 04/09/2025 12:17 | 63 | 38.93 |
| 04/09/2025 12:17 | 63 | 38.93 |
| 04/09/2025 12:17 | 36 | 38.925 |
| 04/09/2025 12:17 | 100 | 38.8641 |
| 04/09/2025 12:17 | 21 | 38.9268 |
| 04/09/2025 12:17 | 100 | 38.93 |
| 04/09/2025 12:17 | 20 | 38.93 |
| 04/09/2025 12:17 | 100 | 38.93 |
| 04/09/2025 12:17 | 1 | 38.93 |
| 04/09/2025 12:17 | 39 | 38.919561 |
| 04/09/2025 12:17 | 29 | 38.9374 |
| 04/09/2025 12:17 | 3 | 38.9184 |
| 04/09/2025 12:17 | 22 | 38.9384 |
| 04/09/2025 12:17 | 200 | 38.93 |
| 04/09/2025 12:17 | 2 | 38.93 |
| 04/09/2025 12:16 | 61 | 38.93 |
| 04/09/2025 12:16 | 29 | 38.9331 |
| 04/09/2025 12:16 | 26 | 38.8503 |
| 04/09/2025 12:16 | 100 | 38.89 |
| 04/09/2025 12:16 | 30 | 38.9564 |
| 04/09/2025 12:16 | 100 | 38.8481 |
| 04/09/2025 12:16 | 100 | 38.8464 |
| 04/09/2025 12:16 | 32 | 38.948484 |
| 04/09/2025 12:16 | 100 | 38.8457 |
| 04/09/2025 12:15 | 29 | 38.9552 |
| 04/09/2025 12:15 | 1 | 38.8801 |
| 04/09/2025 12:15 | 20 | 38.9481 |
| 04/09/2025 12:15 | 100 | 38.935 |
| 04/09/2025 12:15 | 14 | 38.9005 |
| 04/09/2025 12:15 | 10 | 38.939188 |
| 04/09/2025 12:15 | 32 | 38.9477 |
| 04/09/2025 12:15 | 22 | 38.8813 |
| 04/09/2025 12:15 | 60 | 38.97 |
| 04/09/2025 12:15 | 100 | 38.96 |
| 04/09/2025 12:15 | 100 | 38.96 |
| 04/09/2025 12:15 | 100 | 38.97 |
| 04/09/2025 12:15 | 100 | 38.925 |
| 04/09/2025 12:15 | 100 | 38.8363 |
| 04/09/2025 12:15 | 10 | 38.961584 |
| 04/09/2025 12:15 | 20 | 38.9442 |
| 04/09/2025 12:15 | 28 | 38.9439 |
| 04/09/2025 12:15 | 21 | 38.935 |
| 04/09/2025 12:15 | 100 | 38.92 |
| 04/09/2025 12:15 | 103 | 38.92 |
| 04/09/2025 12:15 | 25 | 38.92 |
| 04/09/2025 12:15 | 3 | 38.92 |
| 04/09/2025 12:15 | 6 | 38.92 |
| 04/09/2025 12:15 | 1 | 38.92 |
| 04/09/2025 12:15 | 100 | 38.92 |
| 04/09/2025 12:15 | 3 | 38.92 |
| 04/09/2025 12:15 | 3 | 38.96 |
| 04/09/2025 12:14 | 22 | 38.9218 |
| 04/09/2025 12:14 | 1 | 38.9988 |
| 04/09/2025 12:14 | 43 | 38.958612 |
| 04/09/2025 12:14 | 100 | 38.95 |
| 04/09/2025 12:14 | 100 | 38.95 |
| 04/09/2025 12:14 | 23 | 38.95 |
| 04/09/2025 12:14 | 25 | 38.95 |
| 04/09/2025 12:14 | 1 | 38.9512 |
| 04/09/2025 12:14 | 33 | 38.9084 |
| 04/09/2025 12:14 | 100 | 38.95 |
| 04/09/2025 12:14 | 22 | 38.9884 |
| 04/09/2025 12:14 | 227 | 38.97 |
| 04/09/2025 12:14 | 2 | 38.97 |
| 04/09/2025 12:14 | 29 | 38.97 |
| 04/09/2025 12:14 | 27 | 38.9785 |
| 04/09/2025 12:14 | 400 | 39.00 |
| 04/09/2025 12:14 | 20 | 38.9675 |
| 04/09/2025 12:14 | 63 | 38.99 |
| 04/09/2025 12:14 | 119 | 38.99 |
| 04/09/2025 12:14 | 24 | 38.99 |
| 04/09/2025 12:14 | 1 | 38.98 |
| 04/09/2025 12:14 | 1 | 38.98 |
| 04/09/2025 12:14 | 15 | 38.98 |
| 04/09/2025 12:14 | 100 | 38.98 |
| 04/09/2025 12:14 | 100 | 38.98 |
| 04/09/2025 12:14 | 64 | 38.98 |
| 04/09/2025 12:14 | 26 | 38.8178 |
| 04/09/2025 12:14 | 29 | 38.8894 |
| 04/09/2025 12:14 | 24 | 38.94 |
| 04/09/2025 12:14 | 44 | 38.94 |
| 04/09/2025 12:14 | 44 | 38.94 |
| 04/09/2025 12:14 | 44 | 38.94 |
| 04/09/2025 12:14 | 10 | 38.94 |
| 04/09/2025 12:14 | 44 | 38.94 |
| 04/09/2025 12:14 | 13 | 38.94 |
| 04/09/2025 12:14 | 21 | 38.94 |
| 04/09/2025 12:14 | 20 | 38.9488 |
| 04/09/2025 12:14 | 20 | 38.9189 |
| 04/09/2025 12:14 | 141 | 38.97 |
| 04/09/2025 12:14 | 100 | 38.97 |
| 04/09/2025 12:14 | 2 | 38.95 |
| 04/09/2025 12:14 | 21 | 38.9033 |
| 04/09/2025 12:14 | 1 | 38.93 |
| 04/09/2025 12:14 | 1 | 38.94 |
| 04/09/2025 12:14 | 100 | 38.93 |
| 04/09/2025 12:14 | 30 | 38.93 |
| 04/09/2025 12:14 | 50 | 38.94 |
| 04/09/2025 12:14 | 150 | 38.94 |
| 04/09/2025 12:14 | 100 | 38.94 |
| 04/09/2025 12:14 | 200 | 38.93 |
| 04/09/2025 12:14 | 1 | 38.93 |
| 04/09/2025 12:13 | 100 | 38.90 |
| 04/09/2025 12:13 | 31 | 38.8771 |
| 04/09/2025 12:13 | 5 | 38.90 |
| 04/09/2025 12:13 | 100 | 38.87 |
| 04/09/2025 12:13 | 100 | 38.90 |
| 04/09/2025 12:13 | 33 | 38.878712 |
| 04/09/2025 12:13 | 4 | 38.90 |
| 04/09/2025 12:13 | 21 | 38.9165 |
| 04/09/2025 12:13 | 100 | 38.90 |
| 04/09/2025 12:13 | 70 | 38.90 |
| 04/09/2025 12:13 | 100 | 38.8086 |
| 04/09/2025 12:13 | 20 | 38.921 |
| 04/09/2025 12:13 | 17 | 38.91 |
| 04/09/2025 12:13 | 25 | 38.91 |
| 04/09/2025 12:13 | 1 | 38.91 |
| 04/09/2025 12:13 | 75 | 38.91 |
| 04/09/2025 12:13 | 10 | 38.91 |
| 04/09/2025 12:13 | 15 | 38.91 |
| 04/09/2025 12:13 | 10 | 38.876454 |
| 04/09/2025 12:13 | 10 | 38.876523 |
| 04/09/2025 12:13 | 30 | 38.8728 |
| 04/09/2025 12:13 | 17 | 38.8397 |
| 04/09/2025 12:13 | 41 | 38.925 |
| 04/09/2025 12:13 | 44 | 38.925 |
| 04/09/2025 12:13 | 44 | 38.925 |
| 04/09/2025 12:13 | 8 | 38.925 |
| 04/09/2025 12:13 | 100 | 38.925 |
| 04/09/2025 12:13 | 50 | 38.925 |
| 04/09/2025 12:13 | 63 | 38.925 |
| 04/09/2025 12:13 | 63 | 38.925 |