Knght-Swft Rg-A
KNX
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.08.2026 - 02:04:00
Geld
28.08.2026 - 22:00:00
Geld
Volumen 		Brief
28.08.2026 - 22:00:00
Brief
Volumen
67.24
-1.66 ( -2.41% )
67.25
19'000
67.26
3'000
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:00 410898 67.24
08/28/2026 21:59 39 67.23
08/28/2026 21:59 100 67.25
08/28/2026 21:59 930 67.23
08/28/2026 21:59 170 67.23
08/28/2026 21:59 100 67.25
08/28/2026 21:59 30 67.23
08/28/2026 21:59 5 67.22
08/28/2026 21:59 7 67.23
08/28/2026 21:59 100 67.25
08/28/2026 21:59 1 67.22
08/28/2026 21:59 14 67.22
08/28/2026 21:59 124 67.23
08/28/2026 21:59 1 67.23
08/28/2026 21:59 6 67.23
08/28/2026 21:59 6 67.23
08/28/2026 21:59 6 67.23
08/28/2026 21:59 1 67.23
08/28/2026 21:59 12 67.23
08/28/2026 21:59 5 67.23
08/28/2026 21:59 100 67.25
08/28/2026 21:59 10 67.25
08/28/2026 21:59 90 67.25
08/28/2026 21:59 6 67.23
08/28/2026 21:59 1 67.23
08/28/2026 21:59 1 67.23
08/28/2026 21:59 96 67.225
08/28/2026 21:59 171 67.23
08/28/2026 21:59 240 67.23
08/28/2026 21:59 240 67.23
08/28/2026 21:59 240 67.23
08/28/2026 21:59 240 67.23
08/28/2026 21:59 240 67.23
08/28/2026 21:59 240 67.23
08/28/2026 21:59 240 67.23
08/28/2026 21:59 240 67.23
08/28/2026 21:59 240 67.23
08/28/2026 21:59 240 67.23
08/28/2026 21:59 240 67.23
08/28/2026 21:59 89 67.23
08/28/2026 21:59 100 67.24
08/28/2026 21:59 1 67.23
08/28/2026 21:59 6 67.23
08/28/2026 21:59 4 67.23
08/28/2026 21:59 435 67.26
08/28/2026 21:59 125 67.25
08/28/2026 21:59 240 67.25
08/28/2026 21:59 100 67.25
08/28/2026 21:59 1 67.22
08/28/2026 21:59 700 67.22
08/28/2026 21:59 100 67.23
08/28/2026 21:59 6 67.22
08/28/2026 21:59 6 67.22
08/28/2026 21:59 12 67.21
08/28/2026 21:59 12 67.21
08/28/2026 21:59 6 67.21
08/28/2026 21:59 221 67.23
08/28/2026 21:59 240 67.23
08/28/2026 21:59 240 67.23
08/28/2026 21:59 240 67.23
08/28/2026 21:59 101 67.23
08/28/2026 21:59 100 67.235
08/28/2026 21:59 47 67.23
08/28/2026 21:59 39 67.235
08/28/2026 21:59 6 67.23
08/28/2026 21:59 12 67.23
08/28/2026 21:59 11 67.245
08/28/2026 21:59 1 67.23
08/28/2026 21:59 6 67.23
08/28/2026 21:59 21 67.23
08/28/2026 21:59 6 67.23
08/28/2026 21:59 471 67.21
08/28/2026 21:59 100 67.21
08/28/2026 21:59 229 67.21
08/28/2026 21:59 571 67.21
08/28/2026 21:59 5 67.21
08/28/2026 21:59 4 67.21
08/28/2026 21:59 3 67.21
08/28/2026 21:59 17 67.21
08/28/2026 21:59 4 67.22
08/28/2026 21:59 81 67.205
08/28/2026 21:59 200 67.22
08/28/2026 21:59 200 67.22
08/28/2026 21:59 44 67.205
08/28/2026 21:59 42 67.22
08/28/2026 21:59 83 67.22
08/28/2026 21:59 72 67.22
08/28/2026 21:59 71 67.22
08/28/2026 21:59 1 67.22
08/28/2026 21:59 92 67.20
08/28/2026 21:59 240 67.205
08/28/2026 21:59 60 67.20
08/28/2026 21:59 100 67.20
08/28/2026 21:59 240 67.21
08/28/2026 21:59 22 67.22
08/28/2026 21:59 2 67.21
08/28/2026 21:59 85 67.24
08/28/2026 21:59 4 67.24
08/28/2026 21:59 10 67.24
08/28/2026 21:59 1 67.24
08/28/2026 21:59 10 67.24
08/28/2026 21:59 5 67.24
08/28/2026 21:59 100 67.23
08/28/2026 21:59 300 67.22
08/28/2026 21:59 400 67.22
08/28/2026 21:59 378 67.22
08/28/2026 21:59 578 67.22
08/28/2026 21:59 4 67.22
08/28/2026 21:59 1 67.22
08/28/2026 21:59 16 67.22
08/28/2026 21:59 1 67.22
08/28/2026 21:59 200 67.21
08/28/2026 21:59 240 67.21
08/28/2026 21:59 240 67.21
08/28/2026 21:59 240 67.21
08/28/2026 21:59 240 67.21
08/28/2026 21:59 240 67.21
08/28/2026 21:59 240 67.21
08/28/2026 21:59 240 67.21
08/28/2026 21:59 100 67.21
08/28/2026 21:59 240 67.21
08/28/2026 21:59 100 67.21
08/28/2026 21:59 28 67.22
08/28/2026 21:59 120 67.22
08/28/2026 21:59 31 67.22
08/28/2026 21:59 1 67.23
08/28/2026 21:59 1 67.24
08/28/2026 21:59 41 67.24
08/28/2026 21:59 100 67.24
08/28/2026 21:59 1 67.23
08/28/2026 21:59 5 67.23
08/28/2026 21:59 158 67.22
08/28/2026 21:59 197 67.22
08/28/2026 21:59 5 67.22
08/28/2026 21:59 240 67.22
08/28/2026 21:59 5 67.22
08/28/2026 21:59 10 67.22
08/28/2026 21:59 25 67.23
08/28/2026 21:59 80 67.22
08/28/2026 21:59 240 67.22
08/28/2026 21:59 300 67.22
08/28/2026 21:59 240 67.22
08/28/2026 21:59 300 67.22
08/28/2026 21:59 240 67.22
08/28/2026 21:59 100 67.24
08/28/2026 21:59 100 67.23
08/28/2026 21:59 43 67.22
08/28/2026 21:59 488 67.22
08/28/2026 21:59 588 67.22
08/28/2026 21:59 12 67.22
08/28/2026 21:59 212 67.22
08/28/2026 21:59 288 67.22
08/28/2026 21:59 115 67.21
08/28/2026 21:59 779 67.21
08/28/2026 21:59 394 67.21
08/28/2026 21:59 394 67.21
08/28/2026 21:59 100 67.21
08/28/2026 21:59 240 67.21
08/28/2026 21:59 774 67.21
08/28/2026 21:59 1500 67.21
08/28/2026 21:59 300 67.21
08/28/2026 21:59 300 67.21
08/28/2026 21:59 63 67.20
08/28/2026 21:59 25 67.21
08/28/2026 21:59 2 67.20
08/28/2026 21:59 26 67.21
08/28/2026 21:59 43 67.21
08/28/2026 21:59 10 67.21
08/28/2026 21:59 57 67.21
08/28/2026 21:59 43 67.21
08/28/2026 21:59 240 67.20
08/28/2026 21:59 14 67.20
08/28/2026 21:59 2 67.20
08/28/2026 21:59 8 67.20
08/28/2026 21:59 24 67.20
08/28/2026 21:59 86 67.20
08/28/2026 21:59 100 67.21
08/28/2026 21:59 46 67.21
08/28/2026 21:59 54 67.21
08/28/2026 21:59 100 67.215
08/28/2026 21:59 7 67.20
08/28/2026 21:59 3 67.20
08/28/2026 21:59 4 67.20
08/28/2026 21:59 5 67.20
08/28/2026 21:59 36 67.20
08/28/2026 21:59 1 67.20
08/28/2026 21:59 1 67.20
08/28/2026 21:59 57 67.20
08/28/2026 21:59 83 67.20
08/28/2026 21:59 2 67.20
08/28/2026 21:59 15 67.20
08/28/2026 21:59 57 67.22
08/28/2026 21:59 3 67.22
08/28/2026 21:59 100 67.215
08/28/2026 21:59 140 67.215
08/28/2026 21:59 100 67.215
08/28/2026 21:59 39 67.21
08/28/2026 21:59 100 67.20
08/28/2026 21:59 100 67.20
08/28/2026 21:59 100 67.20
08/28/2026 21:59 100 67.20
08/28/2026 21:59 96 67.20
08/28/2026 21:59 4 67.20
08/28/2026 21:59 100 67.19
08/28/2026 21:59 37 67.19
08/28/2026 21:59 63 67.19
08/28/2026 21:59 20 67.19
08/28/2026 21:59 36 67.18
08/28/2026 21:59 25 67.18
08/28/2026 21:59 4 67.18
08/28/2026 21:59 3 67.17
08/28/2026 21:59 2 67.17
08/28/2026 21:59 3 67.17
08/28/2026 21:59 700 67.18
08/28/2026 21:59 100 67.18
08/28/2026 21:59 100 67.18
08/28/2026 21:59 100 67.18
08/28/2026 21:59 100 67.18
08/28/2026 21:59 200 67.18
08/28/2026 21:59 100 67.18
08/28/2026 21:59 100 67.18
08/28/2026 21:59 100 67.18
08/28/2026 21:59 31 67.18
08/28/2026 21:59 54 67.18
08/28/2026 21:59 54 67.19
08/28/2026 21:59 88 67.185
08/28/2026 21:59 100 67.185
08/28/2026 21:59 100 67.185
08/28/2026 21:59 100 67.185
08/28/2026 21:59 8 67.18
08/28/2026 21:59 7 67.18
08/28/2026 21:59 100 67.18
08/28/2026 21:59 100 67.18
08/28/2026 21:59 100 67.18
08/28/2026 21:59 100 67.18
08/28/2026 21:59 100 67.18
08/28/2026 21:59 100 67.18
08/28/2026 21:59 78 67.18
08/28/2026 21:59 22 67.18
08/28/2026 21:59 18 67.18
08/28/2026 21:59 14 67.18
08/28/2026 21:59 100 67.18
08/28/2026 21:59 100 67.18
08/28/2026 21:59 400 67.18
08/28/2026 21:59 100 67.18
08/28/2026 21:59 100 67.18
08/28/2026 21:59 100 67.18
08/28/2026 21:59 11 67.18
08/28/2026 21:59 5 67.18
08/28/2026 21:59 79 67.18
08/28/2026 21:59 96 67.19
08/28/2026 21:59 4 67.185
08/28/2026 21:59 5 67.18
08/28/2026 21:59 100 67.18
08/28/2026 21:59 87 67.18
08/28/2026 21:59 4 67.18
08/28/2026 21:59 25 67.18
08/28/2026 21:59 7 67.18
08/28/2026 21:59 14 67.18
08/28/2026 21:59 2 67.18
08/28/2026 21:59 452 67.18
08/28/2026 21:59 100 67.18
08/28/2026 21:59 100 67.18
08/28/2026 21:59 20 67.18
08/28/2026 21:59 80 67.18
08/28/2026 21:59 72 67.18
08/28/2026 21:59 28 67.18
08/28/2026 21:59 100 67.18
08/28/2026 21:59 100 67.19
08/28/2026 21:59 200 67.19
08/28/2026 21:59 4 67.19
08/28/2026 21:59 96 67.19
08/28/2026 21:59 4 67.19
08/28/2026 21:59 71 67.19
08/28/2026 21:59 500 67.195
08/28/2026 21:59 90 67.20
08/28/2026 21:59 10 67.20
08/28/2026 21:59 1 67.20
08/28/2026 21:59 129 67.19
08/28/2026 21:59 13 67.19
08/28/2026 21:59 100 67.20
08/28/2026 21:59 187 67.19
08/28/2026 21:59 26 67.19
08/28/2026 21:59 60 67.19
08/28/2026 21:59 100 67.20
08/28/2026 21:59 114 67.20
08/28/2026 21:59 100 67.20
08/28/2026 21:59 100 67.20
08/28/2026 21:59 200 67.20
08/28/2026 21:59 100 67.20
08/28/2026 21:59 2 67.20
08/28/2026 21:59 200 67.20
08/28/2026 21:59 39 67.20
08/28/2026 21:59 100 67.205
08/28/2026 21:59 16 67.21
08/28/2026 21:59 34 67.21
08/28/2026 21:59 50 67.21
08/28/2026 21:59 100 67.21
08/28/2026 21:59 300 67.21
08/28/2026 21:59 65 67.21
08/28/2026 21:59 12 67.21
08/28/2026 21:59 4 67.21
08/28/2026 21:59 100 67.21
08/28/2026 21:59 2 67.21
08/28/2026 21:59 74 67.21
08/28/2026 21:59 3 67.21
08/28/2026 21:59 6 67.21
08/28/2026 21:59 10 67.21
08/28/2026 21:59 40 67.21
08/28/2026 21:59 1 67.21
08/28/2026 21:59 5 67.21
08/28/2026 21:59 3 67.21
08/28/2026 21:59 283 67.21
08/28/2026 21:59 517 67.21
08/28/2026 21:59 33 67.21
08/28/2026 21:59 44 67.21
08/28/2026 21:59 100 67.21
08/28/2026 21:59 100 67.22
08/28/2026 21:59 1 67.22
08/28/2026 21:59 4 67.23
08/28/2026 21:59 100 67.23
08/28/2026 21:59 1 67.23
08/28/2026 21:59 6 67.23
08/28/2026 21:59 59 67.23
08/28/2026 21:59 2 67.23
08/28/2026 21:59 1 67.23
08/28/2026 21:59 100 67.24
08/28/2026 21:59 59 67.24
08/28/2026 21:59 141 67.24
08/28/2026 21:59 100 67.24
08/28/2026 21:59 300 67.24
08/28/2026 21:59 5 67.24
08/28/2026 21:59 57 67.24
08/28/2026 21:59 100 67.24
08/28/2026 21:59 44 67.24
08/28/2026 21:59 100 67.24
08/28/2026 21:59 200 67.24
08/28/2026 21:59 100 67.24
08/28/2026 21:59 30 67.24
08/28/2026 21:59 25 67.24
08/28/2026 21:59 25 67.24
08/28/2026 21:59 3 67.24
08/28/2026 21:59 75 67.24
08/28/2026 21:59 100 67.245
08/28/2026 21:59 25 67.24
08/28/2026 21:59 7 67.24
08/28/2026 21:59 200 67.24
08/28/2026 21:59 63 67.24
08/28/2026 21:59 8 67.24
08/28/2026 21:59 100 67.24
08/28/2026 21:59 2 67.24
08/28/2026 21:59 18 67.24
08/28/2026 21:59 82 67.24
08/28/2026 21:59 11 67.24
08/28/2026 21:59 2 67.24
08/28/2026 21:59 21 67.24
08/28/2026 21:59 81 67.24
08/28/2026 21:59 19 67.24
08/28/2026 21:59 127 67.24
08/28/2026 21:59 25 67.24
08/28/2026 21:59 57 67.24
08/28/2026 21:59 100 67.24
08/28/2026 21:59 15 67.24
08/28/2026 21:59 100 67.245
08/28/2026 21:59 100 67.245
08/28/2026 21:59 100 67.235
08/28/2026 21:59 16 67.24
08/28/2026 21:59 100 67.24
08/28/2026 21:59 100 67.24
08/28/2026 21:59 100 67.24
08/28/2026 21:59 43 67.24
08/28/2026 21:59 9 67.24
08/28/2026 21:59 64 67.24
08/28/2026 21:59 1 67.24
08/28/2026 21:59 100 67.24
08/28/2026 21:59 27 67.24
08/28/2026 21:59 89 67.24
08/28/2026 21:59 4 67.24
08/28/2026 21:59 100 67.24
08/28/2026 21:59 4 67.24
08/28/2026 21:59 2 67.24
08/28/2026 21:59 1 67.24
08/28/2026 21:59 1 67.24
08/28/2026 21:59 60 67.24
08/28/2026 21:59 1 67.24
08/28/2026 21:59 229 67.235
08/28/2026 21:59 100 67.235
08/28/2026 21:59 82 67.235
08/28/2026 21:59 18 67.235
08/28/2026 21:59 371 67.23
08/28/2026 21:59 400 67.23
08/28/2026 21:59 20 67.23
08/28/2026 21:59 800 67.23
08/28/2026 21:59 200 67.23
08/28/2026 21:59 50 67.23
08/28/2026 21:59 15 67.23
08/28/2026 21:59 200 67.23
08/28/2026 21:59 100 67.23
08/28/2026 21:59 54 67.23
08/28/2026 21:59 1 67.23
08/28/2026 21:59 400 67.23
08/28/2026 21:59 60 67.23
08/28/2026 21:59 31 67.23
08/28/2026 21:59 158 67.23
08/28/2026 21:59 42 67.23
08/28/2026 21:59 11 67.23
08/28/2026 21:59 47 67.23
08/28/2026 21:59 100 67.225
08/28/2026 21:59 100 67.22
08/28/2026 21:59 153 67.23
08/28/2026 21:59 8 67.23
08/28/2026 21:59 1 67.23
08/28/2026 21:59 100 67.22
08/28/2026 21:59 4 67.22
08/28/2026 21:59 4 67.22
08/28/2026 21:59 100 67.22
08/28/2026 21:59 99 67.23
08/28/2026 21:59 50 67.23
08/28/2026 21:59 10 67.23
08/28/2026 21:59 9 67.23
08/28/2026 21:59 400 67.23
08/28/2026 21:59 11 67.23
08/28/2026 21:59 50 67.23
08/28/2026 21:59 100 67.23
08/28/2026 21:59 200 67.23
08/28/2026 21:59 90 67.23
08/28/2026 21:59 1 67.23
08/28/2026 21:59 3 67.23
08/28/2026 21:59 60 67.23
08/28/2026 21:59 72 67.23
08/28/2026 21:59 33 67.23
08/28/2026 21:59 23 67.23
08/28/2026 21:59 83 67.23
08/28/2026 21:59 90 67.23
08/28/2026 21:59 900 67.23
08/28/2026 21:59 400 67.23
08/28/2026 21:59 12 67.23
08/28/2026 21:59 60 67.23
08/28/2026 21:59 50 67.23
08/28/2026 21:59 1 67.23
08/28/2026 21:59 10 67.23
08/28/2026 21:59 9 67.22
08/28/2026 21:59 91 67.22
08/28/2026 21:59 5 67.22
08/28/2026 21:59 4 67.22
08/28/2026 21:59 4 67.22
08/28/2026 21:59 100 67.22
08/28/2026 21:59 100 67.22
08/28/2026 21:59 41 67.22
08/28/2026 21:59 1 67.22
08/28/2026 21:59 100 67.22
08/28/2026 21:59 25 67.22
08/28/2026 21:59 100 67.22
08/28/2026 21:59 1 67.23
08/28/2026 21:59 1 67.23
08/28/2026 21:59 9 67.23
08/28/2026 21:59 30 67.23
08/28/2026 21:59 70 67.23
08/28/2026 21:59 20 67.23
08/28/2026 21:59 126 67.23
08/28/2026 21:59 74 67.23
08/28/2026 21:59 6 67.23
08/28/2026 21:59 20 67.23
08/28/2026 21:59 80 67.23
08/28/2026 21:59 1 67.23
08/28/2026 21:59 39 67.23
08/28/2026 21:59 100 67.23
08/28/2026 21:59 100 67.23
08/28/2026 21:59 300 67.23
08/28/2026 21:59 80 67.23
08/28/2026 21:59 20 67.23
08/28/2026 21:59 80 67.23
08/28/2026 21:59 100 67.23
08/28/2026 21:59 100 67.23
08/28/2026 21:59 1 67.23
08/28/2026 21:59 55 67.23
08/28/2026 21:59 45 67.23
08/28/2026 21:59 47 67.23
08/28/2026 21:59 44 67.22
08/28/2026 21:59 65 67.22
08/28/2026 21:59 22 67.22
08/28/2026 21:59 40 67.22
08/28/2026 21:59 60 67.22
08/28/2026 21:59 44 67.22
08/28/2026 21:59 100 67.22
08/28/2026 21:59 100 67.22
08/28/2026 21:59 27 67.22
08/28/2026 21:59 100 67.22
08/28/2026 21:59 56 67.21
08/28/2026 21:59 4 67.21
08/28/2026 21:59 96 67.21
08/28/2026 21:59 100 67.21
08/28/2026 21:59 100 67.21
08/28/2026 21:59 100 67.21
08/28/2026 21:59 100 67.21
08/28/2026 21:59 100 67.21
08/28/2026 21:59 100 67.21
08/28/2026 21:59 4 67.21
08/28/2026 21:59 96 67.21
08/28/2026 21:59 1 67.21
08/28/2026 21:59 3 67.21
08/28/2026 21:59 100 67.21
08/28/2026 21:59 140 67.21
08/28/2026 21:59 100 67.21
08/28/2026 21:59 100 67.21
08/28/2026 21:59 100 67.21
08/28/2026 21:59 100 67.21
08/28/2026 21:59 100 67.21
08/28/2026 21:59 100 67.21
08/28/2026 21:59 100 67.21
08/28/2026 21:59 100 67.21
08/28/2026 21:59 200 67.21
08/28/2026 21:59 100 67.21
08/28/2026 21:59 200 67.21
08/28/2026 21:59 100 67.21
08/28/2026 21:59 100 67.21
08/28/2026 21:59 100 67.21
08/28/2026 21:59 200 67.21
08/28/2026 21:59 261 67.20
08/28/2026 21:59 139 67.20
08/28/2026 21:59 100 67.20
08/28/2026 21:59 200 67.21
08/28/2026 21:59 400 67.21
08/28/2026 21:59 166 67.22
08/28/2026 21:59 87 67.22
08/28/2026 21:59 200 67.22
08/28/2026 21:59 41 67.22
08/28/2026 21:59 100 67.22
08/28/2026 21:59 11 67.22
08/28/2026 21:59 200 67.22
08/28/2026 21:59 13 67.22
08/28/2026 21:59 87 67.22
08/28/2026 21:59 157 67.22
08/28/2026 21:59 43 67.22
08/28/2026 21:59 57 67.23
08/28/2026 21:59 8 67.23
08/28/2026 21:59 100 67.23
08/28/2026 21:59 4 67.23
08/28/2026 21:59 11 67.23
08/28/2026 21:59 40 67.23
08/28/2026 21:59 80 67.23
08/28/2026 21:59 200 67.23
08/28/2026 21:59 11 67.24
08/28/2026 21:59 200 67.24
08/28/2026 21:59 100 67.24
08/28/2026 21:59 200 67.24
08/28/2026 21:59 100 67.24
08/28/2026 21:59 99 67.24
08/28/2026 21:59 200 67.24
08/28/2026 21:59 100 67.24
08/28/2026 21:59 300 67.25
08/28/2026 21:59 200 67.25
08/28/2026 21:59 100 67.25
08/28/2026 21:59 300 67.25
08/28/2026 21:59 5 67.25
08/28/2026 21:59 6 67.25
08/28/2026 21:59 1 67.25
08/28/2026 21:59 4 67.25
08/28/2026 21:59 100 67.25
08/28/2026 21:59 100 67.25
08/28/2026 21:59 7 67.25
08/28/2026 21:59 15 67.25
08/28/2026 21:59 31 67.26
08/28/2026 21:59 168 67.26
08/28/2026 21:59 200 67.26
08/28/2026 21:59 90 67.26
08/28/2026 21:59 100 67.26
08/28/2026 21:59 200 67.26
08/28/2026 21:59 36 67.26
08/28/2026 21:59 300 67.26
08/28/2026 21:58 66 67.27
08/28/2026 21:58 1 67.27
08/28/2026 21:58 18 67.27
08/28/2026 21:58 15 67.27
08/28/2026 21:58 11 67.27
08/28/2026 21:58 53 67.28
08/28/2026 21:58 147 67.28
08/28/2026 21:58 93 67.28
08/28/2026 21:58 4 67.28
08/28/2026 21:58 3 67.28
08/28/2026 21:58 100 67.28
08/28/2026 21:58 100 67.28
08/28/2026 21:58 97 67.28
08/28/2026 21:58 3 67.28
08/28/2026 21:58 200 67.29
08/28/2026 21:58 40 67.29
08/28/2026 21:58 8 67.29
08/28/2026 21:58 1 67.29
08/28/2026 21:58 100 67.29
08/28/2026 21:58 400 67.29
08/28/2026 21:58 100 67.29
08/28/2026 21:58 100 67.29
08/28/2026 21:58 1 67.29
08/28/2026 21:58 4 67.29
08/28/2026 21:58 6 67.29
08/28/2026 21:58 63 67.29
08/28/2026 21:58 2 67.29
08/28/2026 21:58 400 67.29
08/28/2026 21:58 117 67.29
08/28/2026 21:58 183 67.29
08/28/2026 21:58 100 67.29
08/28/2026 21:58 100 67.29
08/28/2026 21:58 300 67.29
08/28/2026 21:58 7 67.29
08/28/2026 21:58 100 67.29
08/28/2026 21:58 66 67.29
08/28/2026 21:58 7 67.29
08/28/2026 21:58 100 67.295
08/28/2026 21:58 35 67.29
08/28/2026 21:58 70 67.29
08/28/2026 21:58 243 67.28
08/28/2026 21:58 5 67.28
08/28/2026 21:58 100 67.27
08/28/2026 21:58 100 67.27
08/28/2026 21:58 100 67.27
08/28/2026 21:58 100 67.27
08/28/2026 21:58 1 67.27
08/28/2026 21:58 2 67.27
08/28/2026 21:58 100 67.27
08/28/2026 21:58 4 67.27
08/28/2026 21:58 1 67.26
08/28/2026 21:58 15 67.26
08/28/2026 21:58 100 67.26
08/28/2026 21:58 2 67.26
08/28/2026 21:58 100 67.26
08/28/2026 21:58 24 67.26
08/28/2026 21:58 76 67.26
08/28/2026 21:58 100 67.26
08/28/2026 21:58 1 67.26
08/28/2026 21:58 20 67.26
08/28/2026 21:58 200 67.27
08/28/2026 21:58 100 67.27
08/28/2026 21:58 11 67.27
08/28/2026 21:58 100 67.27
08/28/2026 21:58 21 67.27
08/28/2026 21:58 112 67.27
08/28/2026 21:58 88 67.27
08/28/2026 21:58 33 67.27
08/28/2026 21:58 4 67.27
08/28/2026 21:58 100 67.27
08/28/2026 21:58 5 67.27
08/28/2026 21:58 200 67.27
08/28/2026 21:58 1 67.27
08/28/2026 21:58 259 67.27
08/28/2026 21:58 7 67.27
08/28/2026 21:58 7 67.27
08/28/2026 21:58 27 67.27
08/28/2026 21:58 11 67.27
08/28/2026 21:58 36 67.28
08/28/2026 21:58 12 67.28
08/28/2026 21:58 15 67.28
08/28/2026 21:58 7 67.28
08/28/2026 21:58 3 67.28
08/28/2026 21:58 100 67.28
08/28/2026 21:58 17 67.28
08/28/2026 21:58 100 67.28
08/28/2026 21:58 13 67.28
08/28/2026 21:58 100 67.29
08/28/2026 21:58 126 67.29
08/28/2026 21:58 100 67.29
08/28/2026 21:58 60 67.29
08/28/2026 21:58 100 67.29
08/28/2026 21:58 100 67.28
08/28/2026 21:58 4 67.28
08/28/2026 21:58 51 67.29
08/28/2026 21:58 100 67.29
08/28/2026 21:58 85 67.28
08/28/2026 21:58 15 67.28
08/28/2026 21:58 785 67.28
08/28/2026 21:58 100 67.28
08/28/2026 21:58 100 67.28
08/28/2026 21:58 72 67.28
08/28/2026 21:58 48 67.28
08/28/2026 21:58 23 67.28
08/28/2026 21:58 300 67.28
08/28/2026 21:58 100 67.275
08/28/2026 21:58 31 67.27
08/28/2026 21:58 100 67.27
08/28/2026 21:58 11 67.27
08/28/2026 21:58 100 67.27
08/28/2026 21:58 9 67.27
08/28/2026 21:58 1 67.27
08/28/2026 21:58 4 67.27
08/28/2026 21:58 26 67.26
08/28/2026 21:58 8 67.26
08/28/2026 21:58 92 67.26
08/28/2026 21:58 100 67.265
08/28/2026 21:58 43 67.26
08/28/2026 21:58 1 67.26
08/28/2026 21:58 99 67.26
08/28/2026 21:58 10 67.26
08/28/2026 21:58 11 67.26
08/28/2026 21:58 89 67.26
08/28/2026 21:58 11 67.26
08/28/2026 21:58 100 67.255
08/28/2026 21:58 100 67.255
08/28/2026 21:58 100 67.26
08/28/2026 21:58 100 67.26
08/28/2026 21:58 100 67.26
08/28/2026 21:58 100 67.26
08/28/2026 21:58 33 67.26
08/28/2026 21:58 2 67.27
08/28/2026 21:58 98 67.27
08/28/2026 21:58 100 67.27
08/28/2026 21:58 100 67.27
08/28/2026 21:58 100 67.27
08/28/2026 21:58 63 67.27
08/28/2026 21:58 1 67.27
08/28/2026 21:58 100 67.27
08/28/2026 21:58 100 67.27
08/28/2026 21:58 100 67.27
08/28/2026 21:58 34 67.27
08/28/2026 21:58 100 67.275
08/28/2026 21:58 56 67.28
08/28/2026 21:58 40 67.28
08/28/2026 21:58 78 67.28
08/28/2026 21:58 22 67.28
08/28/2026 21:58 1 67.28
08/28/2026 21:58 25 67.28
08/28/2026 21:58 25 67.28
08/28/2026 21:58 100 67.28
08/28/2026 21:58 100 67.28
08/28/2026 21:58 31 67.28
08/28/2026 21:58 100 67.29
08/28/2026 21:58 50 67.29
08/28/2026 21:58 100 67.29
08/28/2026 21:58 100 67.29
08/28/2026 21:58 22 67.29
08/28/2026 21:58 2 67.29
08/28/2026 21:58 300 67.29
08/28/2026 21:58 21 67.29
08/28/2026 21:58 44 67.29
08/28/2026 21:58 200 67.29
08/28/2026 21:58 100 67.29
08/28/2026 21:58 58 67.29
08/28/2026 21:58 34 67.29
08/28/2026 21:58 12 67.29
08/28/2026 21:58 400 67.29
08/28/2026 21:58 61 67.29
08/28/2026 21:58 60 67.29
08/28/2026 21:58 79 67.29
08/28/2026 21:58 100 67.285
08/28/2026 21:58 30 67.29
08/28/2026 21:58 571 67.29
08/28/2026 21:58 3 67.29
08/28/2026 21:58 29 67.29
08/28/2026 21:58 27 67.29
08/28/2026 21:58 100 67.29
08/28/2026 21:58 9 67.29
08/28/2026 21:58 60 67.29
08/28/2026 21:58 4 67.29
08/28/2026 21:58 57 67.29
08/28/2026 21:58 32 67.29
08/28/2026 21:58 371 67.29
08/28/2026 21:58 240 67.29
08/28/2026 21:58 30 67.29
08/28/2026 21:58 100 67.29
08/28/2026 21:58 60 67.29
08/28/2026 21:58 10 67.29
08/28/2026 21:58 100 67.29
08/28/2026 21:58 100 67.29
08/28/2026 21:58 100 67.29
08/28/2026 21:58 1 67.29
08/28/2026 21:57 100 67.28
08/28/2026 21:57 200 67.28
08/28/2026 21:57 100 67.28
08/28/2026 21:57 200 67.28
08/28/2026 21:57 37 67.28
08/28/2026 21:57 100 67.27
08/28/2026 21:57 100 67.27
08/28/2026 21:57 9 67.27
08/28/2026 21:57 100 67.27
08/28/2026 21:57 100 67.27
08/28/2026 21:57 100 67.25
08/28/2026 21:57 20 67.25
08/28/2026 21:57 60 67.25
08/28/2026 21:57 20 67.25
08/28/2026 21:57 60 67.26
08/28/2026 21:57 12 67.26
08/28/2026 21:57 200 67.25
08/28/2026 21:57 60 67.25
08/28/2026 21:57 60 67.25
08/28/2026 21:57 4 67.25
08/28/2026 21:57 82 67.25
08/28/2026 21:57 6 67.25
08/28/2026 21:57 100 67.245
08/28/2026 21:57 32 67.24
08/28/2026 21:57 1 67.25
08/28/2026 21:57 100 67.25
08/28/2026 21:57 100 67.25
08/28/2026 21:57 60 67.25
08/28/2026 21:57 100 67.25
08/28/2026 21:57 214 67.25
08/28/2026 21:57 2 67.25
08/28/2026 21:57 18 67.25
08/28/2026 21:57 200 67.25
08/28/2026 21:57 100 67.24
08/28/2026 21:57 99 67.24
08/28/2026 21:57 1 67.24
08/28/2026 21:57 100 67.24
08/28/2026 21:57 50 67.24
08/28/2026 21:57 61 67.24
08/28/2026 21:57 39 67.24
08/28/2026 21:57 100 67.24
08/28/2026 21:57 100 67.24
08/28/2026 21:57 10 67.24
08/28/2026 21:57 89 67.23
08/28/2026 21:57 11 67.23
08/28/2026 21:57 100 67.23
08/28/2026 21:57 100 67.23
08/28/2026 21:57 100 67.235
08/28/2026 21:57 100 67.23
08/28/2026 21:57 100 67.23
08/28/2026 21:57 58 67.23
08/28/2026 21:57 42 67.23
08/28/2026 21:57 58 67.23
08/28/2026 21:57 32 67.23
08/28/2026 21:57 200 67.23
08/28/2026 21:57 100 67.23
08/28/2026 21:57 100 67.23
08/28/2026 21:57 3 67.23
08/28/2026 21:57 97 67.23
08/28/2026 21:57 1 67.24
08/28/2026 21:57 89 67.24
08/28/2026 21:57 11 67.24
08/28/2026 21:57 100 67.24
08/28/2026 21:57 94 67.25
08/28/2026 21:57 106 67.25
08/28/2026 21:57 106 67.25
08/28/2026 21:57 94 67.25
08/28/2026 21:57 3 67.25
08/28/2026 21:57 1 67.25
08/28/2026 21:57 200 67.25
08/28/2026 21:57 100 67.25
08/28/2026 21:57 100 67.25
08/28/2026 21:57 180 67.25
08/28/2026 21:57 20 67.25
08/28/2026 21:57 100 67.25
08/28/2026 21:57 60 67.25
08/28/2026 21:57 20 67.25
08/28/2026 21:57 100 67.25
08/28/2026 21:57 45 67.25
08/28/2026 21:57 6 67.25
08/28/2026 21:57 49 67.25
08/28/2026 21:57 51 67.25
08/28/2026 21:57 33 67.27
08/28/2026 21:57 33 67.27
08/28/2026 21:56 143 67.25
08/28/2026 21:56 70 67.25
08/28/2026 21:56 116 67.25
08/28/2026 21:56 71 67.25
08/28/2026 21:56 100 67.25
08/28/2026 21:56 4 67.25
08/28/2026 21:56 3 67.25
08/28/2026 21:56 9 67.25
08/28/2026 21:56 1 67.25
08/28/2026 21:56 85 67.24
08/28/2026 21:56 16 67.24
08/28/2026 21:56 84 67.24
08/28/2026 21:56 71 67.24
08/28/2026 21:56 29 67.24
08/28/2026 21:56 1 67.24
08/28/2026 21:56 100 67.24
08/28/2026 21:56 100 67.24
08/28/2026 21:56 100 67.24
08/28/2026 21:56 60 67.24
08/28/2026 21:56 60 67.24
08/28/2026 21:56 60 67.24
08/28/2026 21:56 100 67.24
08/28/2026 21:56 200 67.24
08/28/2026 21:56 700 67.24
08/28/2026 21:56 100 67.235
08/28/2026 21:56 1 67.24
08/28/2026 21:56 100 67.24
08/28/2026 21:56 83 67.24
08/28/2026 21:56 22 67.24
08/28/2026 21:56 200 67.24
08/28/2026 21:56 100 67.23
08/28/2026 21:56 100 67.23
08/28/2026 21:56 42 67.24
08/28/2026 21:56 100 67.23
08/28/2026 21:56 54 67.25
08/28/2026 21:56 58 67.27
08/28/2026 21:56 83 67.27
08/28/2026 21:56 100 67.27
08/28/2026 21:56 1 67.27
08/28/2026 21:56 100 67.27
08/28/2026 21:56 100 67.27
08/28/2026 21:56 100 67.27
08/28/2026 21:56 100 67.27
08/28/2026 21:56 100 67.28
08/28/2026 21:56 200 67.28
08/28/2026 21:56 18 67.29
08/28/2026 21:56 100 67.29
08/28/2026 21:56 82 67.29
08/28/2026 21:56 18 67.29
08/28/2026 21:56 100 67.29
08/28/2026 21:56 82 67.29
08/28/2026 21:56 100 67.29
08/28/2026 21:56 100 67.29
08/28/2026 21:56 6 67.29
08/28/2026 21:56 6 67.29
08/28/2026 21:56 100 67.29
08/28/2026 21:56 112 67.30
08/28/2026 21:56 84 67.30
08/28/2026 21:56 100 67.30
08/28/2026 21:56 100 67.30
08/28/2026 21:56 20 67.30
08/28/2026 21:56 100 67.30
08/28/2026 21:56 63 67.32
08/28/2026 21:56 200 67.32
08/28/2026 21:56 27 67.32
08/28/2026 21:56 100 67.32
08/28/2026 21:56 100 67.32
08/28/2026 21:56 200 67.32
08/28/2026 21:56 61 67.32
08/28/2026 21:56 39 67.32
08/28/2026 21:56 1 67.32
08/28/2026 21:56 100 67.33
08/28/2026 21:56 2 67.34
08/28/2026 21:56 1 67.34
08/28/2026 21:56 100 67.34
08/28/2026 21:56 200 67.35
08/28/2026 21:56 60 67.35
08/28/2026 21:56 100 67.35
08/28/2026 21:56 179 67.35
08/28/2026 21:56 6 67.35
08/28/2026 21:56 15 67.35
08/28/2026 21:56 1 67.36
08/28/2026 21:55 159 67.35
08/28/2026 21:55 26 67.35
08/28/2026 21:55 100 67.35
08/28/2026 21:55 60 67.35
08/28/2026 21:55 1 67.34
08/28/2026 21:55 1 67.34
08/28/2026 21:55 100 67.345
08/28/2026 21:55 100 67.35
08/28/2026 21:55 100 67.34
08/28/2026 21:55 40 67.34
08/28/2026 21:55 76 67.33
08/28/2026 21:55 24 67.33
08/28/2026 21:55 63 67.33
08/28/2026 21:55 32 67.33
08/28/2026 21:55 100 67.325
08/28/2026 21:55 19 67.32
08/28/2026 21:55 3 67.32
08/28/2026 21:55 86 67.32
08/28/2026 21:55 89 67.32
08/28/2026 21:55 14 67.32
08/28/2026 21:55 100 67.31
08/28/2026 21:55 100 67.31
08/28/2026 21:55 100 67.31
08/28/2026 21:55 1 67.31
08/28/2026 21:55 64 67.30
08/28/2026 21:55 10 67.295
08/28/2026 21:55 100 67.30
08/28/2026 21:55 11 67.30
08/28/2026 21:55 10 67.30
08/28/2026 21:55 55 67.29
08/28/2026 21:55 100 67.28
08/28/2026 21:55 58 67.28
08/28/2026 21:55 20 67.28
08/28/2026 21:55 100 67.275
08/28/2026 21:55 1 67.30
08/28/2026 21:55 1 67.30
08/28/2026 21:55 100 67.29
08/28/2026 21:55 100 67.29
08/28/2026 21:55 2 67.29
08/28/2026 21:55 100 67.29
08/28/2026 21:55 69 67.29
08/28/2026 21:55 31 67.29
08/28/2026 21:55 50 67.29
08/28/2026 21:55 100 67.28
08/28/2026 21:55 43 67.28
08/28/2026 21:55 57 67.28
08/28/2026 21:55 100 67.28
08/28/2026 21:55 100 67.28
08/28/2026 21:55 100 67.29
08/28/2026 21:55 100 67.29
08/28/2026 21:55 65 67.29
08/28/2026 21:55 200 67.29
08/28/2026 21:55 1 67.29
08/28/2026 21:55 142 67.29
08/28/2026 21:55 3 67.29
08/28/2026 21:55 21 67.29
08/28/2026 21:55 31 67.29
08/28/2026 21:55 3 67.29
08/28/2026 21:55 1 67.30
08/28/2026 21:55 60 67.31
08/28/2026 21:55 13 67.31
08/28/2026 21:55 100 67.31
08/28/2026 21:55 76 67.31
08/28/2026 21:55 24 67.31
08/28/2026 21:55 1 67.31
08/28/2026 21:55 89 67.33
08/28/2026 21:55 100 67.33
08/28/2026 21:55 100 67.33
08/28/2026 21:55 100 67.33
08/28/2026 21:55 118 67.33
08/28/2026 21:55 82 67.33
08/28/2026 21:55 18 67.33
08/28/2026 21:54 82 67.33
08/28/2026 21:54 18 67.33
08/28/2026 21:54 100 67.34
08/28/2026 21:54 10 67.34
08/28/2026 21:54 100 67.35
08/28/2026 21:54 2 67.35
08/28/2026 21:54 1 67.35
08/28/2026 21:54 60 67.38
08/28/2026 21:54 81 67.36
08/28/2026 21:54 60 67.36
08/28/2026 21:54 100 67.36
08/28/2026 21:54 2 67.36
08/28/2026 21:54 100 67.36
08/28/2026 21:54 100 67.37
08/28/2026 21:54 71 67.37
08/28/2026 21:54 29 67.37
08/28/2026 21:54 50 67.36
08/28/2026 21:54 22 67.33
08/28/2026 21:54 87 67.33
08/28/2026 21:54 13 67.33
08/28/2026 21:54 100 67.32
08/28/2026 21:54 100 67.32
08/28/2026 21:54 100 67.31
08/28/2026 21:54 1 67.31
08/28/2026 21:54 3 67.31
08/28/2026 21:54 100 67.30
08/28/2026 21:54 100 67.30
08/28/2026 21:54 60 67.30
08/28/2026 21:53 150 67.30
08/28/2026 21:53 100 67.30
08/28/2026 21:53 2 67.30
08/28/2026 21:53 2 67.30
08/28/2026 21:53 100 67.30
08/28/2026 21:53 1 67.30
08/28/2026 21:53 100 67.31
08/28/2026 21:53 100 67.31
08/28/2026 21:53 20 67.31
08/28/2026 21:53 100 67.31
08/28/2026 21:53 22 67.31
08/28/2026 21:53 1 67.31
08/28/2026 21:53 5 67.32
08/28/2026 21:53 2 67.32
08/28/2026 21:53 1 67.32
08/28/2026 21:53 100 67.32
08/28/2026 21:53 100 67.32
08/28/2026 21:53 99 67.31
08/28/2026 21:53 200 67.31
08/28/2026 21:53 24 67.31
08/28/2026 21:53 24 67.31
08/28/2026 21:53 25 67.31
08/28/2026 21:53 81 67.31
08/28/2026 21:53 100 67.31
08/28/2026 21:53 27 67.31
08/28/2026 21:53 26 67.31
08/28/2026 21:53 46 67.31
08/28/2026 21:53 16 67.31
08/28/2026 21:53 11 67.31
08/28/2026 21:53 10 67.30
08/28/2026 21:53 100 67.30
08/28/2026 21:53 25 67.30
08/28/2026 21:53 24 67.30
08/28/2026 21:53 60 67.30
08/28/2026 21:53 60 67.30
08/28/2026 21:53 29 67.28
08/28/2026 21:53 20 67.28
08/28/2026 21:53 24 67.28
08/28/2026 21:53 60 67.29
08/28/2026 21:52 10 67.27
08/28/2026 21:52 100 67.295
08/28/2026 21:52 100 67.295
08/28/2026 21:52 10 67.29
08/28/2026 21:52 79 67.30
08/28/2026 21:52 24 67.30
08/28/2026 21:52 60 67.30
08/28/2026 21:52 22 67.29
08/28/2026 21:52 100 67.30
08/28/2026 21:52 10 67.30
08/28/2026 21:52 1 67.30
08/28/2026 21:52 5 67.30
08/28/2026 21:52 67 67.30
08/28/2026 21:52 35 67.32
08/28/2026 21:52 4 67.32
08/28/2026 21:52 100 67.32
08/28/2026 21:52 100 67.32
08/28/2026 21:52 30 67.33
08/28/2026 21:52 100 67.33
08/28/2026 21:51 100 67.34
08/28/2026 21:51 22 67.36
08/28/2026 21:51 28 67.37
08/28/2026 21:51 102 67.37
08/28/2026 21:51 100 67.37
08/28/2026 21:51 95 67.37
08/28/2026 21:51 5 67.37
08/28/2026 21:51 99 67.38
08/28/2026 21:51 1 67.38
08/28/2026 21:51 100 67.39
08/28/2026 21:51 100 67.39
08/28/2026 21:51 6 67.39
08/28/2026 21:51 94 67.39
08/28/2026 21:51 6 67.39
08/28/2026 21:51 100 67.39
08/28/2026 21:51 60 67.42
08/28/2026 21:51 20 67.42
08/28/2026 21:51 60 67.42
08/28/2026 21:51 60 67.42
08/28/2026 21:51 20 67.41
08/28/2026 21:51 100 67.41
08/28/2026 21:51 26 67.40
08/28/2026 21:51 1 67.40
08/28/2026 21:51 5 67.40
08/28/2026 21:51 100 67.40
08/28/2026 21:51 1 67.42
08/28/2026 21:51 544 67.43
08/28/2026 21:51 100 67.44
08/28/2026 21:51 100 67.45
08/28/2026 21:50 10 67.43
08/28/2026 21:50 44 67.44
08/28/2026 21:50 100 67.44
08/28/2026 21:50 100 67.44
08/28/2026 21:50 13 67.45
08/28/2026 21:50 7 67.45
08/28/2026 21:50 1 67.46
08/28/2026 21:50 400 67.49
08/28/2026 21:50 23 67.49
08/28/2026 21:50 60 67.49
08/28/2026 21:50 1 67.49
08/28/2026 21:50 100 67.48
08/28/2026 21:50 28 67.47
08/28/2026 21:50 26 67.48
08/28/2026 21:50 100 67.47
08/28/2026 21:50 400 67.47
08/28/2026 21:50 100 67.48
08/28/2026 21:50 100 67.48
08/28/2026 21:50 26 67.48
08/28/2026 21:50 10 67.48
08/28/2026 21:50 10 67.48
08/28/2026 21:50 60 67.47
08/28/2026 21:50 100 67.46
08/28/2026 21:50 100 67.46
08/28/2026 21:50 1 67.44
08/28/2026 21:50 100 67.44
08/28/2026 21:50 23 67.46
08/28/2026 21:50 10 67.46
08/28/2026 21:50 60 67.46
08/28/2026 21:49 11 67.45
08/28/2026 21:49 4 67.45
08/28/2026 21:49 142 67.45
08/28/2026 21:49 71 67.46
08/28/2026 21:49 29 67.46
08/28/2026 21:49 10 67.46
08/28/2026 21:49 25 67.46
08/28/2026 21:49 2 67.43
08/28/2026 21:49 1 67.43
08/28/2026 21:49 1 67.42
08/28/2026 21:49 3 67.42
08/28/2026 21:49 12 67.42
08/28/2026 21:49 100 67.42
08/28/2026 21:49 100 67.41
08/28/2026 21:49 64 67.41
08/28/2026 21:49 5 67.41
08/28/2026 21:49 100 67.41
08/28/2026 21:49 4 67.40
08/28/2026 21:49 64 67.40
08/28/2026 21:49 100 67.39
08/28/2026 21:49 100 67.39
08/28/2026 21:49 60 67.39
08/28/2026 21:49 100 67.39
08/28/2026 21:49 83 67.39
08/28/2026 21:49 21 67.39
08/28/2026 21:49 86 67.38
08/28/2026 21:49 47 67.39
08/28/2026 21:49 100 67.39
08/28/2026 21:49 87 67.39
08/28/2026 21:49 100 67.39
08/28/2026 21:49 100 67.39
08/28/2026 21:49 87 67.39
08/28/2026 21:49 13 67.39
08/28/2026 21:49 100 67.39
08/28/2026 21:49 100 67.42
08/28/2026 21:49 27 67.42
08/28/2026 21:49 73 67.42
08/28/2026 21:48 1 67.44
08/28/2026 21:48 100 67.44
08/28/2026 21:48 63 67.45
08/28/2026 21:48 69 67.45
08/28/2026 21:48 96 67.45
08/28/2026 21:48 104 67.45
08/28/2026 21:48 165 67.45
08/28/2026 21:48 35 67.45
08/28/2026 21:48 30 67.47
08/28/2026 21:48 3 67.47
08/28/2026 21:48 100 67.47
08/28/2026 21:48 60 67.47
08/28/2026 21:48 25 67.47
08/28/2026 21:48 2 67.47
08/28/2026 21:48 100 67.46
08/28/2026 21:48 3 67.46
08/28/2026 21:48 100 67.465
08/28/2026 21:48 100 67.465
08/28/2026 21:48 100 67.46
08/28/2026 21:48 300 67.46
08/28/2026 21:48 15 67.47
08/28/2026 21:48 100 67.47
08/28/2026 21:48 5 67.48
08/28/2026 21:48 1 67.49
08/28/2026 21:48 100 67.50
08/28/2026 21:48 100 67.50
08/28/2026 21:48 1 67.51
08/28/2026 21:48 1 67.51
08/28/2026 21:48 1 67.51
08/28/2026 21:48 100 67.51
08/28/2026 21:48 100 67.50
08/28/2026 21:48 125 67.50
08/28/2026 21:48 41 67.48
08/28/2026 21:48 21 67.48
08/28/2026 21:48 1 67.48
08/28/2026 21:48 20 67.48
08/28/2026 21:47 27 67.47
08/28/2026 21:47 139 67.47
08/28/2026 21:47 39 67.47
08/28/2026 21:47 100 67.47
08/28/2026 21:47 100 67.48
08/28/2026 21:47 90 67.49
08/28/2026 21:47 100 67.49
08/28/2026 21:47 39 67.49
08/28/2026 21:47 100 67.49
08/28/2026 21:47 100 67.49
08/28/2026 21:47 100 67.49
08/28/2026 21:47 40 67.49
08/28/2026 21:47 60 67.49
08/28/2026 21:47 50 67.50
08/28/2026 21:47 19 67.50
08/28/2026 21:47 188 67.50
08/28/2026 21:47 100 67.50
08/28/2026 21:47 51 67.50
08/28/2026 21:47 49 67.50
08/28/2026 21:47 10 67.50
08/28/2026 21:47 29 67.50
08/28/2026 21:47 100 67.50
08/28/2026 21:47 100 67.50
08/28/2026 21:47 100 67.50
08/28/2026 21:47 66 67.53
08/28/2026 21:47 81 67.53
08/28/2026 21:47 18 67.53
08/28/2026 21:47 82 67.53
08/28/2026 21:47 50 67.51
08/28/2026 21:47 1 67.52
08/28/2026 21:47 100 67.53
08/28/2026 21:47 1 67.54
08/28/2026 21:47 5 67.55
08/28/2026 21:47 3 67.55
08/28/2026 21:47 21 67.55
08/28/2026 21:46 100 67.56
08/28/2026 21:46 62 67.55
08/28/2026 21:46 38 67.55
08/28/2026 21:46 100 67.55
08/28/2026 21:46 60 67.55
08/28/2026 21:46 1 67.55
08/28/2026 21:46 1 67.54
08/28/2026 21:46 2 67.54
08/28/2026 21:46 100 67.56
08/28/2026 21:46 1 67.56
08/28/2026 21:46 100 67.54
08/28/2026 21:46 100 67.54
08/28/2026 21:46 83 67.54
08/28/2026 21:46 100 67.53
08/28/2026 21:46 100 67.53
08/28/2026 21:46 100 67.53
08/28/2026 21:46 100 67.53
08/28/2026 21:46 50 67.52
08/28/2026 21:46 50 67.52
08/28/2026 21:45 2 67.51
08/28/2026 21:45 57 67.52
08/28/2026 21:45 100 67.52
08/28/2026 21:45 100 67.52
08/28/2026 21:45 32 67.52
08/28/2026 21:45 68 67.52
08/28/2026 21:45 32 67.52
08/28/2026 21:45 68 67.52
08/28/2026 21:45 100 67.52
08/28/2026 21:45 200 67.52
08/28/2026 21:45 100 67.53
08/28/2026 21:45 1 67.53
08/28/2026 21:45 11 67.53
08/28/2026 21:45 98 67.53
08/28/2026 21:45 100 67.56
08/28/2026 21:45 11 67.56
08/28/2026 21:45 1 67.56
08/28/2026 21:45 50 67.555
08/28/2026 21:45 100 67.555
08/28/2026 21:45 1 67.53
08/28/2026 21:45 1 67.53
08/28/2026 21:45 82 67.54
08/28/2026 21:45 18 67.54
08/28/2026 21:45 100 67.54
08/28/2026 21:45 18 67.54
08/28/2026 21:45 1 67.57
08/28/2026 21:45 10 67.57
08/28/2026 21:45 140 67.58
08/28/2026 21:45 100 67.58
08/28/2026 21:45 1 67.58
08/28/2026 21:45 73 67.58
08/28/2026 21:45 27 67.58
08/28/2026 21:45 7 67.57
08/28/2026 21:45 18 67.57
08/28/2026 21:45 59 67.58
08/28/2026 21:45 100 67.58
08/28/2026 21:45 125 67.57
08/28/2026 21:45 16 67.56
08/28/2026 21:45 100 67.56
08/28/2026 21:45 64 67.57
08/28/2026 21:45 1 67.57
08/28/2026 21:45 100 67.57
08/28/2026 21:45 76 67.57
08/28/2026 21:45 100 67.57
08/28/2026 21:45 1 67.57
08/28/2026 21:45 100 67.57
08/28/2026 21:45 1 67.57
08/28/2026 21:45 100 67.57
08/28/2026 21:44 100 67.58
08/28/2026 21:44 10 67.58
08/28/2026 21:44 90 67.58
08/28/2026 21:44 10 67.58
08/28/2026 21:44 83 67.59
08/28/2026 21:44 1 67.59
08/28/2026 21:44 82 67.59
08/28/2026 21:44 9 67.58
08/28/2026 21:44 86 67.58
08/28/2026 21:44 114 67.58
08/28/2026 21:44 12 67.58
08/28/2026 21:44 88 67.58
08/28/2026 21:44 100 67.58
08/28/2026 21:44 100 67.58
08/28/2026 21:44 100 67.58
08/28/2026 21:44 7 67.58
08/28/2026 21:44 2 67.58
08/28/2026 21:44 86 67.58
08/28/2026 21:44 14 67.58
08/28/2026 21:44 86 67.59
08/28/2026 21:44 14 67.59
08/28/2026 21:44 100 67.59
08/28/2026 21:44 153 67.59
08/28/2026 21:44 47 67.59
08/28/2026 21:44 1 67.59
08/28/2026 21:44 15 67.59
08/28/2026 21:44 5 67.59
08/28/2026 21:44 130 67.59
08/28/2026 21:44 70 67.59
08/28/2026 21:44 1 67.60
08/28/2026 21:44 4 67.60
08/28/2026 21:44 5 67.60
08/28/2026 21:44 1 67.60
08/28/2026 21:44 100 67.60
08/28/2026 21:44 100 67.61
08/28/2026 21:44 1 67.61
08/28/2026 21:44 200 67.61
08/28/2026 21:44 4 67.61
08/28/2026 21:44 16 67.61
08/28/2026 21:44 100 67.61
08/28/2026 21:44 2 67.61
08/28/2026 21:44 100 67.61
08/28/2026 21:44 100 67.61
08/28/2026 21:44 100 67.61
08/28/2026 21:44 100 67.61
08/28/2026 21:44 50 67.61
08/28/2026 21:44 50 67.61
08/28/2026 21:44 25 67.61
08/28/2026 21:44 50 67.61
08/28/2026 21:44 50 67.61
08/28/2026 21:44 89 67.61
08/28/2026 21:44 100 67.61
08/28/2026 21:44 111 67.61
08/28/2026 21:44 97 67.61
08/28/2026 21:43 4 67.62
08/28/2026 21:43 100 67.61
08/28/2026 21:43 100 67.61
08/28/2026 21:43 60 67.61
08/28/2026 21:43 10 67.60
08/28/2026 21:43 10 67.60
08/28/2026 21:43 25 67.60
08/28/2026 21:43 25 67.60
08/28/2026 21:43 100 67.60
08/28/2026 21:43 60 67.60
08/28/2026 21:43 28 67.60
08/28/2026 21:42 1 67.59
08/28/2026 21:42 1 67.59
08/28/2026 21:42 1 67.59
08/28/2026 21:42 1 67.61
08/28/2026 21:42 129 67.59
08/28/2026 21:42 1 67.59
08/28/2026 21:42 100 67.59
08/28/2026 21:42 60 67.59
08/28/2026 21:42 20 67.58
08/28/2026 21:42 104 67.57
08/28/2026 21:42 6 67.57
08/28/2026 21:42 48 67.57
08/28/2026 21:42 100 67.58
08/28/2026 21:41 1 67.58
08/28/2026 21:41 1 67.57
08/28/2026 21:41 100 67.58
08/28/2026 21:41 100 67.57
08/28/2026 21:41 200 67.57
08/28/2026 21:41 100 67.57
08/28/2026 21:41 125 67.57
08/28/2026 21:41 30 67.57
08/28/2026 21:41 7 67.57
08/28/2026 21:41 42 67.54
08/28/2026 21:41 6 67.54
08/28/2026 21:41 22 67.54
08/28/2026 21:41 42 67.54
08/28/2026 21:41 41 67.55
08/28/2026 21:41 1 67.55
08/28/2026 21:41 1 67.55
08/28/2026 21:41 100 67.55
08/28/2026 21:41 100 67.55
08/28/2026 21:41 200 67.55
08/28/2026 21:41 5 67.55
08/28/2026 21:41 32 67.55
08/28/2026 21:41 6 67.55
08/28/2026 21:41 100 67.56
08/28/2026 21:41 50 67.56
08/28/2026 21:41 94 67.55
08/28/2026 21:41 5 67.55
08/28/2026 21:41 12 67.57
08/28/2026 21:41 5 67.56
08/28/2026 21:41 5 67.56
08/28/2026 21:40 18 67.56
08/28/2026 21:40 19 67.565
08/28/2026 21:40 67 67.56
08/28/2026 21:40 100 67.57
08/28/2026 21:40 1 67.57
08/28/2026 21:40 5 67.58
08/28/2026 21:40 20 67.58
08/28/2026 21:40 100 67.59
08/28/2026 21:40 34 67.60
08/28/2026 21:40 25 67.60
08/28/2026 21:40 50 67.59
08/28/2026 21:40 100 67.59
08/28/2026 21:40 20 67.59
08/28/2026 21:40 20 67.58
08/28/2026 21:40 18 67.57
08/28/2026 21:40 100 67.56
08/28/2026 21:40 100 67.56
08/28/2026 21:40 5 67.57
08/28/2026 21:40 96 67.57
08/28/2026 21:40 29 67.58
08/28/2026 21:40 1 67.58
08/28/2026 21:40 12 67.57
08/28/2026 21:39 5 67.56
08/28/2026 21:39 100 67.55
08/28/2026 21:39 100 67.54
08/28/2026 21:39 2 67.53
08/28/2026 21:39 100 67.53
08/28/2026 21:39 18 67.53
08/28/2026 21:39 100 67.52
08/28/2026 21:39 100 67.51
08/28/2026 21:39 1 67.51
08/28/2026 21:39 76 67.51
08/28/2026 21:39 37 67.52
08/28/2026 21:39 50 67.52
08/28/2026 21:39 10 67.51
08/28/2026 21:39 58 67.52
08/28/2026 21:39 2 67.51
08/28/2026 21:38 113 67.51
08/28/2026 21:38 1 67.51
08/28/2026 21:38 1 67.51
08/28/2026 21:38 2 67.51
08/28/2026 21:38 1 67.51
08/28/2026 21:38 13 67.50
08/28/2026 21:38 7 67.50
08/28/2026 21:38 80 67.50
08/28/2026 21:38 75 67.49
08/28/2026 21:38 125 67.49
08/28/2026 21:38 100 67.49
08/28/2026 21:38 65 67.49
08/28/2026 21:38 60 67.48
08/28/2026 21:38 100 67.48
08/28/2026 21:38 85 67.48
08/28/2026 21:38 67 67.48
08/28/2026 21:38 60 67.48
08/28/2026 21:38 100 67.48
08/28/2026 21:38 2 67.475
08/28/2026 21:37 100 67.47
08/28/2026 21:37 100 67.46
08/28/2026 21:37 5 67.46
08/28/2026 21:37 20 67.45
08/28/2026 21:37 80 67.45
08/28/2026 21:37 2 67.47
08/28/2026 21:37 17 67.46
08/28/2026 21:37 83 67.46
08/28/2026 21:37 8 67.47
08/28/2026 21:36 90 67.48
08/28/2026 21:36 10 67.48
08/28/2026 21:36 100 67.48
08/28/2026 21:36 100 67.48
08/28/2026 21:36 1 67.49
08/28/2026 21:36 1 67.49
08/28/2026 21:36 1 67.49
08/28/2026 21:36 5 67.49
08/28/2026 21:36 100 67.50
08/28/2026 21:36 1 67.50
08/28/2026 21:36 1 67.50
08/28/2026 21:36 100 67.52
08/28/2026 21:36 58 67.53
08/28/2026 21:36 103 67.53
08/28/2026 21:36 100 67.53
08/28/2026 21:36 12 67.53
08/28/2026 21:36 12 67.53
08/28/2026 21:36 1 67.53
08/28/2026 21:36 5 67.53
08/28/2026 21:36 6 67.54
08/28/2026 21:36 1 67.56
08/28/2026 21:36 6 67.56
08/28/2026 21:35 100 67.57
08/28/2026 21:35 106 67.57
08/28/2026 21:35 105 67.59
08/28/2026 21:35 30 67.59
08/28/2026 21:35 30 67.59
08/28/2026 21:35 35 67.59
08/28/2026 21:35 30 67.59
08/28/2026 21:35 5 67.57
08/28/2026 21:35 4 67.58
08/28/2026 21:34 100 67.59
08/28/2026 21:34 17 67.59
08/28/2026 21:34 9 67.60
08/28/2026 21:34 103 67.60
08/28/2026 21:34 185 67.60
08/28/2026 21:34 3 67.60
08/28/2026 21:34 100 67.60
08/28/2026 21:34 1 67.60
08/28/2026 21:34 100 67.60
08/28/2026 21:34 2 67.60
08/28/2026 21:34 89 67.61
08/28/2026 21:34 100 67.61
08/28/2026 21:34 10 67.62
08/28/2026 21:34 100 67.62
08/28/2026 21:34 52 67.62
08/28/2026 21:34 84 67.64
08/28/2026 21:34 100 67.64
08/28/2026 21:34 1 67.64
08/28/2026 21:34 25 67.63
08/28/2026 21:34 5 67.63
08/28/2026 21:34 29 67.63
08/28/2026 21:34 15 67.61
08/28/2026 21:34 29 67.61
08/28/2026 21:34 1 67.61
08/28/2026 21:34 70 67.61
08/28/2026 21:34 54 67.61
08/28/2026 21:34 45 67.61
08/28/2026 21:33 1 67.61
08/28/2026 21:33 95 67.63
08/28/2026 21:33 100 67.62
08/28/2026 21:33 5 67.63
08/28/2026 21:33 29 67.62
08/28/2026 21:33 71 67.62
08/28/2026 21:33 29 67.62
08/28/2026 21:33 1 67.62
08/28/2026 21:33 100 67.62
08/28/2026 21:32 200 67.64
08/28/2026 21:32 97 67.65
08/28/2026 21:32 1 67.65
08/28/2026 21:32 2 67.65
08/28/2026 21:32 100 67.64
08/28/2026 21:32 30 67.64
08/28/2026 21:32 50 67.635
08/28/2026 21:32 50 67.635
08/28/2026 21:32 7 67.63
08/28/2026 21:32 93 67.63
08/28/2026 21:32 8 67.63
08/28/2026 21:32 37 67.62
08/28/2026 21:32 100 67.62
08/28/2026 21:32 63 67.62
08/28/2026 21:32 40 67.61
08/28/2026 21:32 200 67.61
08/28/2026 21:32 100 67.61
08/28/2026 21:32 2 67.61
08/28/2026 21:32 6 67.61
08/28/2026 21:32 30 67.61
08/28/2026 21:31 100 67.63
08/28/2026 21:31 1 67.62
08/28/2026 21:31 100 67.62
08/28/2026 21:31 37 67.63
08/28/2026 21:31 63 67.63
08/28/2026 21:31 37 67.63
08/28/2026 21:31 63 67.63
08/28/2026 21:31 100 67.63
08/28/2026 21:31 100 67.63
08/28/2026 21:31 100 67.64
08/28/2026 21:31 57 67.65
08/28/2026 21:31 23 67.65
08/28/2026 21:31 100 67.65
08/28/2026 21:31 112 67.64
08/28/2026 21:31 41 67.63
08/28/2026 21:31 96 67.63
08/28/2026 21:31 63 67.63
08/28/2026 21:31 60 67.63
08/28/2026 21:31 36 67.63
08/28/2026 21:31 64 67.63
08/28/2026 21:30 1 67.63
08/28/2026 21:30 2 67.63
08/28/2026 21:30 1 67.63
08/28/2026 21:30 50 67.625
08/28/2026 21:30 50 67.625
08/28/2026 21:30 100 67.63
08/28/2026 21:30 1 67.63
08/28/2026 21:30 100 67.63
08/28/2026 21:30 82 67.63
08/28/2026 21:30 1 67.66
08/28/2026 21:29 2 67.65
08/28/2026 21:29 100 67.66
08/28/2026 21:29 94 67.66
08/28/2026 21:29 6 67.66
08/28/2026 21:29 18 67.63
08/28/2026 21:29 67 67.65
08/28/2026 21:29 33 67.65
08/28/2026 21:29 20 67.65
08/28/2026 21:29 50 67.65
08/28/2026 21:29 4 67.66
08/28/2026 21:29 10 67.66
08/28/2026 21:29 199 67.66
08/28/2026 21:29 1 67.66
08/28/2026 21:29 100 67.67
08/28/2026 21:28 82 67.68
08/28/2026 21:28 80 67.68
08/28/2026 21:28 12 67.68
08/28/2026 21:28 100 67.66
08/28/2026 21:28 16 67.65
08/28/2026 21:28 100 67.65
08/28/2026 21:27 100 67.65
08/28/2026 21:27 14 67.65
08/28/2026 21:27 15 67.64
08/28/2026 21:27 100 67.635
08/28/2026 21:27 100 67.64
08/28/2026 21:27 1 67.64
08/28/2026 21:27 100 67.64
08/28/2026 21:27 100 67.65
08/28/2026 21:27 100 67.65
08/28/2026 21:27 10 67.65
08/28/2026 21:27 48 67.65
08/28/2026 21:27 1 67.65
08/28/2026 21:27 50 67.67
08/28/2026 21:26 100 67.66
08/28/2026 21:26 60 67.66
08/28/2026 21:26 67 67.66
08/28/2026 21:26 7 67.65
08/28/2026 21:26 100 67.65
08/28/2026 21:26 100 67.65
08/28/2026 21:26 23 67.65
08/28/2026 21:26 77 67.65
08/28/2026 21:26 100 67.65
08/28/2026 21:26 100 67.65
08/28/2026 21:26 100 67.66
08/28/2026 21:26 100 67.66
08/28/2026 21:26 100 67.66
08/28/2026 21:26 100 67.66
08/28/2026 21:26 12 67.66
08/28/2026 21:26 100 67.66
08/28/2026 21:26 100 67.675
08/28/2026 21:26 100 67.67
08/28/2026 21:26 100 67.67
08/28/2026 21:26 1 67.67
08/28/2026 21:26 6 67.67
08/28/2026 21:26 100 67.67
08/28/2026 21:26 100 67.68
08/28/2026 21:26 100 67.68
08/28/2026 21:26 100 67.68
08/28/2026 21:26 100 67.68
08/28/2026 21:26 100 67.69
08/28/2026 21:26 7 67.69
08/28/2026 21:26 100 67.70
08/28/2026 21:26 10 67.71
08/28/2026 21:26 5 67.71
08/28/2026 21:25 8 67.70
08/28/2026 21:25 100 67.70
08/28/2026 21:25 300 67.685
08/28/2026 21:25 9 67.69
08/28/2026 21:25 90 67.69
08/28/2026 21:25 1 67.69
08/28/2026 21:25 100 67.69
08/28/2026 21:25 1 67.69
08/28/2026 21:25 100 67.69
08/28/2026 21:25 100 67.70
08/28/2026 21:25 100 67.71
08/28/2026 21:25 100 67.72
08/28/2026 21:25 11 67.73
08/28/2026 21:25 100 67.71
08/28/2026 21:25 1 67.71
08/28/2026 21:25 12 67.71
08/28/2026 21:25 7 67.71
08/28/2026 21:25 20 67.71
08/28/2026 21:25 7 67.71
08/28/2026 21:25 8 67.71
08/28/2026 21:24 1 67.69
08/28/2026 21:24 100 67.69
08/28/2026 21:24 100 67.68
08/28/2026 21:23 83 67.67
08/28/2026 21:23 17 67.67
08/28/2026 21:23 100 67.66
08/28/2026 21:23 100 67.66
08/28/2026 21:23 100 67.66
08/28/2026 21:23 100 67.66
08/28/2026 21:23 12 67.66
08/28/2026 21:23 100 67.66
08/28/2026 21:23 14 67.64
08/28/2026 21:23 1 67.64
08/28/2026 21:23 4 67.64
08/28/2026 21:23 4 67.64
08/28/2026 21:23 1 67.64
08/28/2026 21:23 1 67.65
08/28/2026 21:23 8 67.65
08/28/2026 21:23 1 67.65
08/28/2026 21:23 1 67.66
08/28/2026 21:23 100 67.66
08/28/2026 21:23 1 67.66
08/28/2026 21:23 1 67.66
08/28/2026 21:23 1 67.66
08/28/2026 21:23 100 67.66
08/28/2026 21:22 132 67.69
08/28/2026 21:22 100 67.69
08/28/2026 21:22 298 67.67
08/28/2026 21:22 2 67.67
08/28/2026 21:22 10 67.65
08/28/2026 21:21 100 67.67
08/28/2026 21:21 50 67.67
08/28/2026 21:21 100 67.67
08/28/2026 21:21 100 67.68
08/28/2026 21:21 100 67.69
08/28/2026 21:21 100 67.68
08/28/2026 21:21 6 67.68
08/28/2026 21:21 18 67.70
08/28/2026 21:21 20 67.70
08/28/2026 21:21 106 67.69
08/28/2026 21:21 100 67.70
08/28/2026 21:21 100 67.70
08/28/2026 21:21 100 67.70
08/28/2026 21:21 5 67.71
08/28/2026 21:21 1 67.71
08/28/2026 21:21 100 67.72
08/28/2026 21:21 100 67.72
08/28/2026 21:20 5 67.72
08/28/2026 21:20 5 67.72
08/28/2026 21:20 5 67.72
08/28/2026 21:19 40 67.72
08/28/2026 21:19 100 67.71
08/28/2026 21:19 10 67.71
08/28/2026 21:19 4 67.69
08/28/2026 21:19 1 67.70
08/28/2026 21:19 1 67.70
08/28/2026 21:19 100 67.70
08/28/2026 21:19 100 67.71
08/28/2026 21:19 46 67.71
08/28/2026 21:19 2 67.71
08/28/2026 21:19 100 67.71
08/28/2026 21:19 20 67.70
08/28/2026 21:18 2 67.70
08/28/2026 21:18 40 67.70
08/28/2026 21:18 60 67.70
08/28/2026 21:18 1 67.70
08/28/2026 21:18 4 67.70
08/28/2026 21:18 100 67.70
08/28/2026 21:18 200 67.69
08/28/2026 21:18 60 67.69
08/28/2026 21:18 100 67.69
08/28/2026 21:18 99 67.69
08/28/2026 21:18 1 67.69
08/28/2026 21:18 10 67.69
08/28/2026 21:17 1 67.68
08/28/2026 21:17 1 67.70
08/28/2026 21:17 100 67.70
08/28/2026 21:17 100 67.70
08/28/2026 21:17 50 67.73
08/28/2026 21:17 40 67.74
08/28/2026 21:17 50 67.71
08/28/2026 21:16 125 67.71
08/28/2026 21:16 20 67.71
08/28/2026 21:16 60 67.71
08/28/2026 21:16 2 67.70
08/28/2026 21:16 1 67.70
08/28/2026 21:16 100 67.71
08/28/2026 21:16 100 67.71
08/28/2026 21:16 100 67.71
08/28/2026 21:16 100 67.72
08/28/2026 21:16 100 67.72
08/28/2026 21:16 100 67.72
08/28/2026 21:16 100 67.72
08/28/2026 21:16 100 67.72
08/28/2026 21:15 100 67.71
08/28/2026 21:15 79 67.70
08/28/2026 21:15 82 67.70
08/28/2026 21:15 1 67.68
08/28/2026 21:15 16 67.69
08/28/2026 21:14 1 67.68
08/28/2026 21:14 4 67.68
08/28/2026 21:14 100 67.66
08/28/2026 21:14 100 67.66
08/28/2026 21:14 100 67.66
08/28/2026 21:14 100 67.66
08/28/2026 21:14 1 67.64
08/28/2026 21:13 200 67.65
08/28/2026 21:13 100 67.65
08/28/2026 21:13 44 67.65
08/28/2026 21:13 56 67.65
08/28/2026 21:13 50 67.64
08/28/2026 21:13 99 67.64
08/28/2026 21:13 1 67.64
08/28/2026 21:12 100 67.65
08/28/2026 21:12 1 67.66
08/28/2026 21:12 12 67.66
08/28/2026 21:12 100 67.67
08/28/2026 21:12 100 67.68
08/28/2026 21:12 58 67.70
08/28/2026 21:12 38 67.70
08/28/2026 21:12 4 67.70
08/28/2026 21:12 300 67.70
08/28/2026 21:11 100 67.70
08/28/2026 21:11 30 67.69
08/28/2026 21:11 60 67.69
08/28/2026 21:11 100 67.69
08/28/2026 21:11 12 67.67
08/28/2026 21:11 4 67.68
08/28/2026 21:11 1 67.69
08/28/2026 21:11 1 67.70
08/28/2026 21:11 1 67.70
08/28/2026 21:11 100 67.70
08/28/2026 21:11 99 67.70
08/28/2026 21:11 100 67.71
08/28/2026 21:11 100 67.72
08/28/2026 21:11 21 67.73
08/28/2026 21:11 28 67.73
08/28/2026 21:11 1 67.73
08/28/2026 21:11 2 67.74
08/28/2026 21:11 2 67.75
08/28/2026 21:10 50 67.75
08/28/2026 21:10 1 67.76
08/28/2026 21:10 100 67.75
08/28/2026 21:10 100 67.75
08/28/2026 21:10 2 67.74
08/28/2026 21:09 1 67.74
08/28/2026 21:09 91 67.74
08/28/2026 21:09 9 67.74
08/28/2026 21:09 1 67.74
08/28/2026 21:09 100 67.74
08/28/2026 21:09 100 67.74
08/28/2026 21:09 100 67.73
08/28/2026 21:09 200 67.72
08/28/2026 21:09 20 67.72
08/28/2026 21:09 1 67.70
08/28/2026 21:08 101 67.71
08/28/2026 21:08 10 67.71
08/28/2026 21:08 100 67.71
08/28/2026 21:08 200 67.71
08/28/2026 21:08 12 67.69
08/28/2026 21:07 38 67.68
08/28/2026 21:07 50 67.68
08/28/2026 21:07 12 67.68
08/28/2026 21:07 100 67.70
08/28/2026 21:07 99 67.74
08/28/2026 21:07 1 67.74
08/28/2026 21:07 100 67.75
08/28/2026 21:07 100 67.77
08/28/2026 21:07 1 67.73
08/28/2026 21:07 100 67.70
08/28/2026 21:06 100 67.67
08/28/2026 21:06 1 67.67
08/28/2026 21:06 20 67.69
08/28/2026 21:06 100 67.64
08/28/2026 21:06 100 67.64
08/28/2026 21:06 50 67.64
08/28/2026 21:06 150 67.64
08/28/2026 21:06 100 67.64
08/28/2026 21:06 50 67.63
08/28/2026 21:06 50 67.63
08/28/2026 21:06 1 67.58
08/28/2026 21:06 1 67.58
08/28/2026 21:06 6 67.58
08/28/2026 21:06 63 67.59
08/28/2026 21:06 8 67.59
08/28/2026 21:06 1 67.59
08/28/2026 21:06 1 67.60
08/28/2026 21:06 1 67.61
08/28/2026 21:06 1 67.61
08/28/2026 21:06 48 67.61
08/28/2026 21:06 1 67.61
08/28/2026 21:06 1 67.62
08/28/2026 21:06 100 67.63
08/28/2026 21:06 99 67.63
08/28/2026 21:06 1 67.63
08/28/2026 21:06 100 67.64
08/28/2026 21:06 96 67.64
08/28/2026 21:06 4 67.64
08/28/2026 21:06 75 67.64
08/28/2026 21:06 66 67.64
08/28/2026 21:06 50 67.67
08/28/2026 21:06 13 67.67
08/28/2026 21:06 1 67.67
08/28/2026 21:06 10 67.66
08/28/2026 21:06 125 67.66
08/28/2026 21:05 100 67.65
08/28/2026 21:05 100 67.65
08/28/2026 21:05 400 67.65
08/28/2026 21:05 81 67.65
08/28/2026 21:05 1 67.65
08/28/2026 21:05 99 67.66
08/28/2026 21:05 1 67.66
08/28/2026 21:05 81 67.67
08/28/2026 21:05 100 67.66
08/28/2026 21:05 95 67.66
08/28/2026 21:05 5 67.66
08/28/2026 21:05 100 67.64
08/28/2026 21:05 100 67.64
08/28/2026 21:05 100 67.64
08/28/2026 21:05 100 67.61
08/28/2026 21:05 18 67.61
08/28/2026 21:04 100 67.59
08/28/2026 21:04 2 67.60
08/28/2026 21:04 11 67.60
08/28/2026 21:04 1 67.59
08/28/2026 21:04 4 67.58
08/28/2026 21:04 12 67.58
08/28/2026 21:04 1 67.57
08/28/2026 21:04 10 67.55
08/28/2026 21:04 200 67.54
08/28/2026 21:04 200 67.53
08/28/2026 21:03 100 67.53
08/28/2026 21:03 100 67.55
08/28/2026 21:03 50 67.54
08/28/2026 21:03 5 67.54
08/28/2026 21:03 100 67.54
08/28/2026 21:03 100 67.56
08/28/2026 21:03 100 67.56
08/28/2026 21:03 100 67.56
08/28/2026 21:03 24 67.56
08/28/2026 21:03 76 67.56
08/28/2026 21:03 90 67.56
08/28/2026 21:03 60 67.56
08/28/2026 21:03 100 67.55
08/28/2026 21:03 300 67.555
08/28/2026 21:03 300 67.555
08/28/2026 21:02 100 67.55
08/28/2026 21:02 90 67.53
08/28/2026 21:02 100 67.53
08/28/2026 21:02 100 67.53
08/28/2026 21:02 100 67.54
08/28/2026 21:02 100 67.54
08/28/2026 21:02 1 67.56
08/28/2026 21:01 100 67.55
08/28/2026 21:01 100 67.54
08/28/2026 21:01 100 67.53
08/28/2026 21:01 60 67.53
08/28/2026 21:01 20 67.53
08/28/2026 21:01 100 67.49
08/28/2026 21:01 1 67.48
08/28/2026 21:01 6 67.48
08/28/2026 21:01 40 67.49
08/28/2026 21:01 100 67.49
08/28/2026 21:01 100 67.49
08/28/2026 21:01 100 67.49
08/28/2026 21:01 100 67.49
08/28/2026 21:01 100 67.49
08/28/2026 21:01 100 67.50
08/28/2026 21:01 1 67.50
08/28/2026 21:01 100 67.50
08/28/2026 21:01 100 67.50
08/28/2026 21:01 27 67.51
08/28/2026 21:01 30 67.51
08/28/2026 21:01 200 67.52
08/28/2026 21:01 70 67.52
08/28/2026 21:01 46 67.52
08/28/2026 21:01 4 67.52
08/28/2026 21:01 70 67.51
08/28/2026 21:00 100 67.52
08/28/2026 21:00 100 67.52
08/28/2026 21:00 100 67.52
08/28/2026 21:00 100 67.53
08/28/2026 21:00 1 67.55
08/28/2026 21:00 100 67.56
08/28/2026 20:59 1 67.54
08/28/2026 20:59 1 67.53
08/28/2026 20:59 100 67.53
08/28/2026 20:59 100 67.52
08/28/2026 20:59 1 67.51
08/28/2026 20:59 11 67.51
08/28/2026 20:59 100 67.51
08/28/2026 20:59 100 67.50
08/28/2026 20:59 100 67.50
08/28/2026 20:59 100 67.50
08/28/2026 20:59 3 67.50
08/28/2026 20:59 4 67.50
08/28/2026 20:59 1 67.50
08/28/2026 20:59 12 67.50
08/28/2026 20:59 100 67.49
08/28/2026 20:59 60 67.48
08/28/2026 20:59 17 67.48
08/28/2026 20:59 200 67.49
08/28/2026 20:59 100 67.49
08/28/2026 20:59 47 67.49
08/28/2026 20:59 18 67.48
08/28/2026 20:59 68 67.48
08/28/2026 20:59 14 67.48
08/28/2026 20:59 37 67.48
08/28/2026 20:59 3 67.48
08/28/2026 20:58 52 67.49
08/28/2026 20:58 148 67.49
08/28/2026 20:58 100 67.49
08/28/2026 20:58 100 67.51
08/28/2026 20:57 1 67.525
08/28/2026 20:57 140 67.52
08/28/2026 20:57 62 67.50
08/28/2026 20:57 3 67.50
08/28/2026 20:57 5 67.50
08/28/2026 20:56 49 67.51
08/28/2026 20:56 78 67.51
08/28/2026 20:56 22 67.51
08/28/2026 20:56 39 67.51
08/28/2026 20:56 61 67.51
08/28/2026 20:56 100 67.51
08/28/2026 20:56 41 67.51
08/28/2026 20:56 159 67.51
08/28/2026 20:56 100 67.51
08/28/2026 20:56 90 67.50
08/28/2026 20:56 10 67.50
08/28/2026 20:56 60 67.48
08/28/2026 20:56 100 67.48
08/28/2026 20:56 10 67.46
08/28/2026 20:56 16 67.46
08/28/2026 20:56 100 67.46
08/28/2026 20:56 200 67.47
08/28/2026 20:56 100 67.47
08/28/2026 20:56 100 67.48
08/28/2026 20:55 100 67.485
08/28/2026 20:55 66 67.48
08/28/2026 20:55 34 67.48
08/28/2026 20:55 1 67.48
08/28/2026 20:55 20 67.49
08/28/2026 20:55 20 67.49
08/28/2026 20:54 100 67.49
08/28/2026 20:54 22 67.47
08/28/2026 20:54 50 67.47
08/28/2026 20:54 10 67.46
08/28/2026 20:54 100 67.45
08/28/2026 20:54 100 67.48
08/28/2026 20:54 100 67.48
08/28/2026 20:54 20 67.46
08/28/2026 20:53 100 67.44
08/28/2026 20:53 3 67.43
08/28/2026 20:53 100 67.43
08/28/2026 20:53 1 67.43
08/28/2026 20:53 100 67.44
08/28/2026 20:53 57 67.44
08/28/2026 20:53 100 67.45
08/28/2026 20:53 100 67.44
08/28/2026 20:53 10 67.42
08/28/2026 20:52 100 67.41
08/28/2026 20:52 79 67.41
08/28/2026 20:52 88 67.41
08/28/2026 20:52 12 67.41
08/28/2026 20:52 100 67.42
08/28/2026 20:52 12 67.42
08/28/2026 20:52 100 67.43
08/28/2026 20:52 24 67.42
08/28/2026 20:52 176 67.42
08/28/2026 20:52 10 67.41
08/28/2026 20:52 82 67.41
08/28/2026 20:51 100 67.41
08/28/2026 20:51 66 67.41
08/28/2026 20:51 18 67.41
08/28/2026 20:50 83 67.43
08/28/2026 20:50 1 67.42
08/28/2026 20:50 100 67.41
08/28/2026 20:50 79 67.41
08/28/2026 20:50 80 67.41
08/28/2026 20:50 6 67.41
08/28/2026 20:50 21 67.40
08/28/2026 20:50 100 67.40
08/28/2026 20:50 100 67.38
08/28/2026 20:49 29 67.40
08/28/2026 20:49 71 67.40
08/28/2026 20:49 100 67.40
08/28/2026 20:49 2 67.39
08/28/2026 20:49 100 67.38
08/28/2026 20:49 1 67.38
08/28/2026 20:49 100 67.38
08/28/2026 20:48 1 67.40
08/28/2026 20:48 2 67.38
08/28/2026 20:47 159 67.385
08/28/2026 20:47 60 67.37
08/28/2026 20:47 60 67.36
08/28/2026 20:47 40 67.355
08/28/2026 20:47 60 67.355
08/28/2026 20:47 100 67.35
08/28/2026 20:47 50 67.34
08/28/2026 20:47 2 67.33
08/28/2026 20:46 100 67.34
08/28/2026 20:46 100 67.33
08/28/2026 20:46 100 67.33
08/28/2026 20:46 1 67.32
08/28/2026 20:45 100 67.30
08/28/2026 20:45 79 67.30
08/28/2026 20:45 3 67.30
08/28/2026 20:45 100 67.30
08/28/2026 20:45 100 67.31
08/28/2026 20:45 100 67.31
08/28/2026 20:45 61 67.32
08/28/2026 20:45 100 67.32
08/28/2026 20:45 100 67.32
08/28/2026 20:45 36 67.33
08/28/2026 20:45 10 67.33
08/28/2026 20:44 90 67.33
08/28/2026 20:44 21 67.34
08/28/2026 20:44 12 67.34
08/28/2026 20:44 100 67.35
08/28/2026 20:44 100 67.36
08/28/2026 20:44 3 67.36
08/28/2026 20:43 3 67.37
08/28/2026 20:43 3 67.37
08/28/2026 20:43 3 67.37
08/28/2026 20:43 3 67.37
08/28/2026 20:43 3 67.37
08/28/2026 20:43 100 67.37
08/28/2026 20:43 100 67.38
08/28/2026 20:42 15 67.35
08/28/2026 20:42 1 67.35
08/28/2026 20:42 45 67.36
08/28/2026 20:42 27 67.36
08/28/2026 20:42 9 67.36
08/28/2026 20:42 58 67.36
08/28/2026 20:42 6 67.36
08/28/2026 20:42 61 67.36
08/28/2026 20:42 100 67.36
08/28/2026 20:42 100 67.36
08/28/2026 20:42 42 67.36
08/28/2026 20:42 100 67.36
08/28/2026 20:42 4 67.36
08/28/2026 20:42 100 67.36
08/28/2026 20:42 1 67.37
08/28/2026 20:42 100 67.37
08/28/2026 20:42 1 67.37
08/28/2026 20:42 1 67.37
08/28/2026 20:42 21 67.37
08/28/2026 20:42 37 67.38
08/28/2026 20:42 2 67.38
08/28/2026 20:42 100 67.39
08/28/2026 20:42 55 67.39
08/28/2026 20:42 45 67.39
08/28/2026 20:42 12 67.39
08/28/2026 20:42 12 67.39
08/28/2026 20:42 18 67.39
08/28/2026 20:42 1 67.40
08/28/2026 20:42 1 67.40
08/28/2026 20:42 1 67.40
08/28/2026 20:42 1 67.40
08/28/2026 20:42 1 67.41
08/28/2026 20:41 1 67.41
08/28/2026 20:41 86 67.41
08/28/2026 20:41 14 67.41
08/28/2026 20:41 100 67.42
08/28/2026 20:40 100 67.41
08/28/2026 20:40 100 67.40
08/28/2026 20:40 40 67.40
08/28/2026 20:40 60 67.40
08/28/2026 20:40 22 67.41
08/28/2026 20:40 38 67.41
08/28/2026 20:40 62 67.41
08/28/2026 20:40 100 67.41
08/28/2026 20:40 100 67.42
08/28/2026 20:40 100 67.445
08/28/2026 20:40 70 67.44
08/28/2026 20:38 100 67.41
08/28/2026 20:38 10 67.41
08/28/2026 20:38 90 67.41
08/28/2026 20:38 10 67.42
08/28/2026 20:37 10 67.41
08/28/2026 20:37 100 67.42
08/28/2026 20:37 20 67.41
08/28/2026 20:37 100 67.40
08/28/2026 20:37 100 67.40
08/28/2026 20:37 100 67.40
08/28/2026 20:36 21 67.41
08/28/2026 20:36 97 67.41
08/28/2026 20:36 1 67.41
08/28/2026 20:36 20 67.40
08/28/2026 20:35 29 67.39
08/28/2026 20:35 20 67.39
08/28/2026 20:35 1 67.39
08/28/2026 20:35 100 67.38
08/28/2026 20:35 100 67.38
08/28/2026 20:35 100 67.37
08/28/2026 20:35 100 67.37
08/28/2026 20:35 100 67.37
08/28/2026 20:35 41 67.37
08/28/2026 20:35 43 67.37
08/28/2026 20:35 80 67.37
08/28/2026 20:35 100 67.355
08/28/2026 20:35 229 67.355
08/28/2026 20:35 240 67.355
08/28/2026 20:35 1 67.36
08/28/2026 20:34 200 67.32
08/28/2026 20:34 100 67.31
08/28/2026 20:34 10 67.31
08/28/2026 20:34 3 67.31
08/28/2026 20:34 10 67.31
08/28/2026 20:33 50 67.31
08/28/2026 20:32 100 67.30
08/28/2026 20:32 100 67.30
08/28/2026 20:32 100 67.30
08/28/2026 20:31 3 67.31
08/28/2026 20:31 72 67.31
08/28/2026 20:31 28 67.31
08/28/2026 20:31 100 67.32
08/28/2026 20:31 26 67.32
08/28/2026 20:31 74 67.32
08/28/2026 20:31 1 67.32
08/28/2026 20:31 100 67.32
08/28/2026 20:31 127 67.34
08/28/2026 20:31 1 67.33
08/28/2026 20:31 4 67.33
08/28/2026 20:31 15 67.33
08/28/2026 20:31 100 67.34
08/28/2026 20:31 15 67.34
08/28/2026 20:31 100 67.34
08/28/2026 20:31 83 67.34
08/28/2026 20:31 17 67.34
08/28/2026 20:31 23 67.34
08/28/2026 20:31 8 67.33
08/28/2026 20:31 33 67.33
08/28/2026 20:31 100 67.33
08/28/2026 20:30 1 67.31
08/28/2026 20:30 20 67.31
08/28/2026 20:30 60 67.31
08/28/2026 20:30 3 67.31
08/28/2026 20:30 1 67.31
08/28/2026 20:30 85 67.30
08/28/2026 20:30 11 67.29
08/28/2026 20:30 100 67.27
08/28/2026 20:29 8 67.26
08/28/2026 20:29 8 67.26
08/28/2026 20:29 8 67.26
08/28/2026 20:29 8 67.26
08/28/2026 20:29 8 67.26
08/28/2026 20:29 72 67.26
08/28/2026 20:29 24 67.26
08/28/2026 20:29 4 67.26
08/28/2026 20:29 11 67.24
08/28/2026 20:28 100 67.24
08/28/2026 20:28 100 67.26
08/28/2026 20:28 2 67.25
08/28/2026 20:28 89 67.24
08/28/2026 20:28 2 67.25
08/28/2026 20:28 1 67.25
08/28/2026 20:27 94 67.26
08/28/2026 20:27 1 67.28
08/28/2026 20:27 100 67.28
08/28/2026 20:26 100 67.29
08/28/2026 20:26 100 67.29
08/28/2026 20:26 100 67.30
08/28/2026 20:26 100 67.30
08/28/2026 20:26 100 67.31
08/28/2026 20:26 100 67.31
08/28/2026 20:26 100 67.31
08/28/2026 20:26 20 67.31
08/28/2026 20:26 1 67.30
08/28/2026 20:26 100 67.28
08/28/2026 20:25 3 67.27
08/28/2026 20:25 3 67.26
08/28/2026 20:25 224 67.27
08/28/2026 20:25 100 67.27
08/28/2026 20:25 76 67.27
08/28/2026 20:25 100 67.28
08/28/2026 20:25 100 67.28
08/28/2026 20:24 1 67.29
08/28/2026 20:24 19 67.29
08/28/2026 20:24 26 67.29
08/28/2026 20:24 7 67.29
08/28/2026 20:24 12 67.29
08/28/2026 20:24 1 67.27
08/28/2026 20:24 200 67.26
08/28/2026 20:24 100 67.26
08/28/2026 20:24 100 67.22
08/28/2026 20:23 13 67.22
08/28/2026 20:23 6 67.22
08/28/2026 20:23 7 67.23
08/28/2026 20:23 60 67.24
08/28/2026 20:23 240 67.24
08/28/2026 20:23 2 67.24
08/28/2026 20:23 21 67.24
08/28/2026 20:23 2 67.25
08/28/2026 20:23 1 67.28
08/28/2026 20:23 100 67.28
08/28/2026 20:23 100 67.29
08/28/2026 20:23 34 67.29
08/28/2026 20:22 50 67.32
08/28/2026 20:22 100 67.30
08/28/2026 20:22 71 67.30
08/28/2026 20:22 29 67.30
08/28/2026 20:22 100 67.30
08/28/2026 20:21 100 67.33
08/28/2026 20:21 76 67.35
08/28/2026 20:21 240 67.34
08/28/2026 20:21 50 67.33
08/28/2026 20:21 50 67.33
08/28/2026 20:19 100 67.33
08/28/2026 20:19 3 67.35
08/28/2026 20:19 50 67.34
08/28/2026 20:19 2 67.34
08/28/2026 20:19 1 67.34
08/28/2026 20:19 11 67.34
08/28/2026 20:19 1 67.32
08/28/2026 20:19 100 67.29
08/28/2026 20:18 1 67.27
08/28/2026 20:18 10 67.22
08/28/2026 20:18 65 67.23
08/28/2026 20:18 87 67.21
08/28/2026 20:18 100 67.19
08/28/2026 20:17 100 67.19
08/28/2026 20:16 30 67.21
08/28/2026 20:16 2 67.19
08/28/2026 20:16 100 67.21
08/28/2026 20:15 100 67.20
08/28/2026 20:15 60 67.19
08/28/2026 20:14 100 67.17
08/28/2026 20:14 53 67.17
08/28/2026 20:14 30 67.17
08/28/2026 20:14 23 67.17
08/28/2026 20:14 7 67.19
08/28/2026 20:14 100 67.20
08/28/2026 20:14 2 67.20
08/28/2026 20:14 2 67.22
08/28/2026 20:14 25 67.22
08/28/2026 20:14 376 67.22
08/28/2026 20:14 2 67.22
08/28/2026 20:13 2 67.22
08/28/2026 20:13 2 67.22
08/28/2026 20:13 2 67.22
08/28/2026 20:13 2 67.22
08/28/2026 20:13 2 67.22
08/28/2026 20:13 2 67.22
08/28/2026 20:13 100 67.22
08/28/2026 20:13 54 67.22
08/28/2026 20:12 1 67.21
08/28/2026 20:12 12 67.18
08/28/2026 20:12 40 67.17
08/28/2026 20:12 100 67.16
08/28/2026 20:12 200 67.15
08/28/2026 20:12 20 67.13
08/28/2026 20:12 100 67.14
08/28/2026 20:12 1 67.14
08/28/2026 20:12 1 67.13
08/28/2026 20:12 19 67.12
08/28/2026 20:11 100 67.11
08/28/2026 20:11 4 67.11
08/28/2026 20:11 100 67.12
08/28/2026 20:11 100 67.12
08/28/2026 20:11 30 67.13
08/28/2026 20:11 30 67.14
08/28/2026 20:10 77 67.12
08/28/2026 20:10 4 67.11
08/28/2026 20:09 1 67.12
08/28/2026 20:09 1 67.12
08/28/2026 20:09 1 67.11
08/28/2026 20:08 100 67.09
08/28/2026 20:08 100 67.08
08/28/2026 20:08 60 67.07
08/28/2026 20:08 1 67.07
08/28/2026 20:08 1 67.05
08/28/2026 20:08 1 67.05
08/28/2026 20:08 100 67.055
08/28/2026 20:08 100 67.05
08/28/2026 20:08 100 67.06
08/28/2026 20:08 100 67.06
08/28/2026 20:06 100 67.04
08/28/2026 20:06 94 67.04
08/28/2026 20:06 6 67.04
08/28/2026 20:06 6 67.04
08/28/2026 20:06 101 67.05
08/28/2026 20:06 25 67.05
08/28/2026 20:06 56 67.05
08/28/2026 20:06 100 67.04
08/28/2026 20:06 42 67.05
08/28/2026 20:06 58 67.05
08/28/2026 20:06 31 67.05
08/28/2026 20:06 65 67.04
08/28/2026 20:06 19 67.05
08/28/2026 20:06 35 67.04
08/28/2026 20:06 100 67.04
08/28/2026 20:06 100 67.07
08/28/2026 20:06 100 67.07
08/28/2026 20:06 100 67.06
08/28/2026 20:06 100 67.05
08/28/2026 20:05 100 67.03
08/28/2026 20:05 30 67.03
08/28/2026 20:05 1 67.03
08/28/2026 20:05 1 67.04
08/28/2026 20:05 125 67.04
08/28/2026 20:05 3 67.04
08/28/2026 20:05 27 67.05
08/28/2026 20:05 1 67.05
08/28/2026 20:05 25 67.05
08/28/2026 20:05 47 67.05
08/28/2026 20:05 75 67.03
08/28/2026 20:04 100 67.04
08/28/2026 20:04 100 67.04
08/28/2026 20:04 100 67.03
08/28/2026 20:04 200 67.05
08/28/2026 20:04 30 67.05
08/28/2026 20:04 240 67.05
08/28/2026 20:04 6 67.04
08/28/2026 20:04 90 67.04
08/28/2026 20:03 46 67.04
08/28/2026 20:03 38 67.04
08/28/2026 20:03 62 67.04
08/28/2026 20:03 30 67.04
08/28/2026 20:03 22 67.05
08/28/2026 20:03 10 67.06
08/28/2026 20:03 120 67.06
08/28/2026 20:03 75 67.06
08/28/2026 20:03 1 67.07
08/28/2026 20:03 100 67.08
08/28/2026 20:03 100 67.09
08/28/2026 20:03 100 67.09
08/28/2026 20:03 6 67.09
08/28/2026 20:03 100 67.12
08/28/2026 20:03 100 67.12
08/28/2026 20:02 100 67.13
08/28/2026 20:02 100 67.15
08/28/2026 20:02 100 67.14
08/28/2026 20:02 100 67.14
08/28/2026 20:02 100 67.14
08/28/2026 20:02 100 67.13
08/28/2026 20:02 100 67.13
08/28/2026 20:02 100 67.13
08/28/2026 20:02 100 67.09
08/28/2026 20:02 100 67.09
08/28/2026 20:02 92 67.09
08/28/2026 20:02 8 67.09
08/28/2026 20:02 8 67.09
08/28/2026 20:02 5 67.11
08/28/2026 20:01 1 67.11
08/28/2026 20:01 100 67.12
08/28/2026 20:01 1 67.09
08/28/2026 20:01 100 67.11
08/28/2026 19:59 100 67.11
08/28/2026 19:59 100 67.10
08/28/2026 19:58 3 67.09
08/28/2026 19:58 100 67.09
08/28/2026 19:58 100 67.09
08/28/2026 19:58 5 67.09
08/28/2026 19:58 21 67.09
08/28/2026 19:58 79 67.09
08/28/2026 19:58 100 67.09
08/28/2026 19:58 6 67.11
08/28/2026 19:58 6 67.11
08/28/2026 19:57 1 67.105
08/28/2026 19:57 68 67.11
08/28/2026 19:57 32 67.11
08/28/2026 19:57 49 67.11
08/28/2026 19:57 20 67.05
08/28/2026 19:57 20 67.05
08/28/2026 19:57 100 67.04
08/28/2026 19:57 100 67.04
08/28/2026 19:57 100 67.04
08/28/2026 19:57 100 67.03
08/28/2026 19:55 80 67.03
08/28/2026 19:55 50 67.03
08/28/2026 19:55 50 67.03
08/28/2026 19:55 100 67.03
08/28/2026 19:55 30 67.04
08/28/2026 19:55 100 67.06
08/28/2026 19:55 100 67.07
08/28/2026 19:54 100 67.06
08/28/2026 19:54 240 67.08
08/28/2026 19:54 134 67.09
08/28/2026 19:54 240 67.08
08/28/2026 19:54 100 67.07
08/28/2026 19:54 100 67.03
08/28/2026 19:54 1 67.04
08/28/2026 19:54 8 67.05
08/28/2026 19:54 100 67.06
08/28/2026 19:54 100 67.06
08/28/2026 19:54 12 67.06
08/28/2026 19:54 38 67.07
08/28/2026 19:53 99 67.07
08/28/2026 19:53 1 67.07
08/28/2026 19:53 6 67.05
08/28/2026 19:53 100 67.04
08/28/2026 19:53 50 67.04
08/28/2026 19:52 1 66.96
08/28/2026 19:52 100 66.94
08/28/2026 19:52 1 66.94
08/28/2026 19:52 50 66.94
08/28/2026 19:52 1 66.94
08/28/2026 19:52 1 66.92
08/28/2026 19:52 2 66.92
08/28/2026 19:52 1 66.92
08/28/2026 19:52 8 66.91
08/28/2026 19:52 10 66.91
08/28/2026 19:52 100 66.89
08/28/2026 19:52 100 66.89
08/28/2026 19:52 50 66.88
08/28/2026 19:52 50 66.88
08/28/2026 19:52 50 66.88
08/28/2026 19:51 54 66.87
08/28/2026 19:51 46 66.87
08/28/2026 19:51 54 66.87
08/28/2026 19:51 79 66.86
08/28/2026 19:51 21 66.86
08/28/2026 19:51 100 66.86
08/28/2026 19:51 67 66.82
08/28/2026 19:50 14 66.82
08/28/2026 19:50 13 66.83
08/28/2026 19:50 8 66.83
08/28/2026 19:50 100 66.84
08/28/2026 19:50 100 66.84
08/28/2026 19:50 14 66.84
08/28/2026 19:50 5 66.84
08/28/2026 19:50 1 66.84
08/28/2026 19:50 1 66.84
08/28/2026 19:50 5 66.86
08/28/2026 19:50 55 66.86
08/28/2026 19:50 44 66.86
08/28/2026 19:50 300 66.85
08/28/2026 19:50 125 66.85
08/28/2026 19:50 100 66.85
08/28/2026 19:50 24 66.86
08/28/2026 19:50 23 66.86
08/28/2026 19:50 9 66.86
08/28/2026 19:50 7 66.85
08/28/2026 19:50 5 66.85
08/28/2026 19:49 100 66.84
08/28/2026 19:49 100 66.82
08/28/2026 19:48 20 66.80
08/28/2026 19:48 1 66.75
08/28/2026 19:48 1 66.75
08/28/2026 19:48 100 66.76
08/28/2026 19:48 60 66.76
08/28/2026 19:48 100 66.76
08/28/2026 19:48 40 66.76
08/28/2026 19:48 100 66.74
08/28/2026 19:48 200 66.74
08/28/2026 19:48 8 66.75
08/28/2026 19:48 100 66.75
08/28/2026 19:48 20 66.76
08/28/2026 19:48 100 66.76
08/28/2026 19:48 296 66.76
08/28/2026 19:48 4 66.76
08/28/2026 19:47 85 66.77
08/28/2026 19:47 100 66.78
08/28/2026 19:47 100 66.78
08/28/2026 19:47 100 66.79
08/28/2026 19:47 100 66.79
08/28/2026 19:47 10 66.80
08/28/2026 19:47 100 66.80
08/28/2026 19:47 100 66.82
08/28/2026 19:47 10 66.82
08/28/2026 19:47 100 66.82
08/28/2026 19:46 25 66.83
08/28/2026 19:46 60 66.83
08/28/2026 19:46 40 66.83
08/28/2026 19:46 100 66.78
08/28/2026 19:46 100 66.78
08/28/2026 19:46 100 66.78
08/28/2026 19:46 100 66.78
08/28/2026 19:45 94 66.80
08/28/2026 19:45 1 66.80
08/28/2026 19:45 1 66.80
08/28/2026 19:45 125 66.79
08/28/2026 19:45 100 66.77
08/28/2026 19:45 60 66.755
08/28/2026 19:45 40 66.76
08/28/2026 19:45 300 66.75
08/28/2026 19:45 92 66.75
08/28/2026 19:45 128 66.75
08/28/2026 19:45 20 66.75
08/28/2026 19:45 30 66.75
08/28/2026 19:45 50 66.75
08/28/2026 19:45 40 66.74
08/28/2026 19:45 50 66.74
08/28/2026 19:45 10 66.73
08/28/2026 19:44 31 66.72
08/28/2026 19:44 6 66.68
08/28/2026 19:44 2 66.68
08/28/2026 19:44 100 66.67
08/28/2026 19:44 100 66.67
08/28/2026 19:44 50 66.67
08/28/2026 19:44 3 66.65
08/28/2026 19:44 12 66.65
08/28/2026 19:44 149 66.65
08/28/2026 19:44 29 66.65
08/28/2026 19:44 151 66.65
08/28/2026 19:44 300 66.65
08/28/2026 19:43 100 66.64
08/28/2026 19:43 100 66.64
08/28/2026 19:43 100 66.62
08/28/2026 19:43 100 66.62
08/28/2026 19:43 100 66.62
08/28/2026 19:43 74 66.62
08/28/2026 19:43 26 66.62
08/28/2026 19:43 200 66.62
08/28/2026 19:43 51 66.63
08/28/2026 19:43 49 66.63
08/28/2026 19:43 1 66.63
08/28/2026 19:43 1 66.63
08/28/2026 19:43 1 66.66
08/28/2026 19:42 197 66.66
08/28/2026 19:42 98 66.66
08/28/2026 19:42 25 66.66
08/28/2026 19:42 2 66.66
08/28/2026 19:42 27 66.66
08/28/2026 19:42 1 66.65
08/28/2026 19:42 3 66.64
08/28/2026 19:42 3 66.635
08/28/2026 19:42 94 66.63
08/28/2026 19:42 3 66.63
08/28/2026 19:42 3 66.63
08/28/2026 19:42 100 66.62
08/28/2026 19:42 80 66.60
08/28/2026 19:42 100 66.60
08/28/2026 19:42 100 66.60
08/28/2026 19:41 100 66.58
08/28/2026 19:41 100 66.58
08/28/2026 19:41 100 66.59
08/28/2026 19:41 1 66.60
08/28/2026 19:40 125 66.61
08/28/2026 19:40 90 66.62
08/28/2026 19:40 10 66.62
08/28/2026 19:40 42 66.60
08/28/2026 19:40 59 66.60
08/28/2026 19:40 79 66.60
08/28/2026 19:40 50 66.60
08/28/2026 19:40 29 66.60
08/28/2026 19:40 50 66.59
08/28/2026 19:39 100 66.59
08/28/2026 19:39 28 66.58
08/28/2026 19:39 5 66.58
08/28/2026 19:39 17 66.59
08/28/2026 19:39 100 66.59
08/28/2026 19:39 11 66.60
08/28/2026 19:39 89 66.60
08/28/2026 19:39 11 66.60
08/28/2026 19:39 100 66.61
08/28/2026 19:39 57 66.62
08/28/2026 19:39 6 66.61
08/28/2026 19:39 100 66.61
08/28/2026 19:39 6 66.62
08/28/2026 19:39 21 66.62
08/28/2026 19:39 70 66.63
08/28/2026 19:39 30 66.63
08/28/2026 19:39 200 66.63
08/28/2026 19:38 30 66.65
08/28/2026 19:38 5 66.65
08/28/2026 19:38 1 66.65
08/28/2026 19:38 8 66.66
08/28/2026 19:38 17 66.68
08/28/2026 19:38 100 66.67
08/28/2026 19:38 36 66.68
08/28/2026 19:38 77 66.68
08/28/2026 19:38 23 66.68
08/28/2026 19:38 100 66.655
08/28/2026 19:38 4 66.655
08/28/2026 19:38 44 66.68
08/28/2026 19:38 20 66.68
08/28/2026 19:38 100 66.68
08/28/2026 19:38 37 66.68
08/28/2026 19:38 15 66.68
08/28/2026 19:38 29 66.68
08/28/2026 19:38 90 66.675
08/28/2026 19:38 19 66.68
08/28/2026 19:37 100 66.67
08/28/2026 19:37 24 66.675
08/28/2026 19:37 100 66.68
08/28/2026 19:37 100 66.68
08/28/2026 19:36 100 66.63
08/28/2026 19:36 100 66.63
08/28/2026 19:36 100 66.63
08/28/2026 19:36 100 66.63
08/28/2026 19:35 10 66.64
08/28/2026 19:35 35 66.64
08/28/2026 19:35 28 66.67
08/28/2026 19:35 3 66.63
08/28/2026 19:35 100 66.63
08/28/2026 19:35 10 66.65
08/28/2026 19:35 6 66.65
08/28/2026 19:34 10 66.66
08/28/2026 19:34 90 66.66
08/28/2026 19:34 100 66.67
08/28/2026 19:34 100 66.67
08/28/2026 19:34 100 66.74
08/28/2026 19:34 54 66.74
08/28/2026 19:34 46 66.74
08/28/2026 19:34 1 66.75
08/28/2026 19:33 3 66.75
08/28/2026 19:33 100 66.75
08/28/2026 19:33 30 66.76
08/28/2026 19:33 100 66.76
08/28/2026 19:33 240 66.77
08/28/2026 19:33 100 66.77
08/28/2026 19:33 125 66.77
08/28/2026 19:33 100 66.76
08/28/2026 19:33 3 66.76
08/28/2026 19:33 2 66.77
08/28/2026 19:32 23 66.75
08/28/2026 19:32 132 66.735
08/28/2026 19:32 63 66.75
08/28/2026 19:32 37 66.75
08/28/2026 19:32 42 66.73
08/28/2026 19:32 73 66.73
08/28/2026 19:32 85 66.73
08/28/2026 19:31 100 66.71
08/28/2026 19:31 100 66.72
08/28/2026 19:31 4 66.72
08/28/2026 19:31 96 66.72
08/28/2026 19:31 14 66.72
08/28/2026 19:31 12 66.73
08/28/2026 19:31 12 66.74
08/28/2026 19:31 82 66.74
08/28/2026 19:31 18 66.74
08/28/2026 19:31 1 66.74
08/28/2026 19:31 2 66.75
08/28/2026 19:31 18 66.76
08/28/2026 19:31 2 66.76
08/28/2026 19:31 10 66.76
08/28/2026 19:31 88 66.76
08/28/2026 19:31 12 66.76
08/28/2026 19:31 12 66.76
08/28/2026 19:31 100 66.76
08/28/2026 19:31 100 66.76
08/28/2026 19:31 100 66.77
08/28/2026 19:31 100 66.77
08/28/2026 19:31 7 66.77
08/28/2026 19:31 100 66.77
08/28/2026 19:31 2 66.79
08/28/2026 19:31 71 66.80
08/28/2026 19:31 2 66.80
08/28/2026 19:30 100 66.79
08/28/2026 19:30 80 66.81
08/28/2026 19:30 5 66.81
08/28/2026 19:30 82 66.81
08/28/2026 19:30 25 66.80
08/28/2026 19:30 67 66.80
08/28/2026 19:30 240 66.80
08/28/2026 19:30 45 66.78
08/28/2026 19:30 2 66.78
08/28/2026 19:29 6 66.77
08/28/2026 19:29 1 66.79
08/28/2026 19:29 17 66.81
08/28/2026 19:29 2 66.81
08/28/2026 19:29 12 66.835
08/28/2026 19:29 12 66.835
08/28/2026 19:28 12 66.835
08/28/2026 19:28 1 66.82
08/28/2026 19:28 12 66.81
08/28/2026 19:28 100 66.79
08/28/2026 19:28 42 66.77
08/28/2026 19:28 100 66.75
08/28/2026 19:28 10 66.74
08/28/2026 19:28 100 66.71
08/28/2026 19:28 11 66.71
08/28/2026 19:28 4 66.71
08/28/2026 19:28 94 66.71
08/28/2026 19:28 6 66.71
08/28/2026 19:28 300 66.71
08/28/2026 19:28 100 66.72
08/28/2026 19:28 100 66.72
08/28/2026 19:28 100 66.70
08/28/2026 19:28 89 66.70
08/28/2026 19:28 11 66.70
08/28/2026 19:28 100 66.68
08/28/2026 19:28 100 66.68
08/28/2026 19:28 100 66.64
08/28/2026 19:28 1 66.65
08/28/2026 19:28 100 66.64
08/28/2026 19:28 45 66.64
08/28/2026 19:28 55 66.64
08/28/2026 19:28 21 66.64
08/28/2026 19:28 1 66.65
08/28/2026 19:27 1 66.66
08/28/2026 19:27 6 66.66
08/28/2026 19:27 1 66.67
08/28/2026 19:27 8 66.67
08/28/2026 19:27 100 66.71
08/28/2026 19:27 50 66.70
08/28/2026 19:27 100 66.675
08/28/2026 19:27 100 66.70
08/28/2026 19:26 5 66.705
08/28/2026 19:26 9 66.70
08/28/2026 19:26 2 66.71
08/28/2026 19:26 100 66.75
08/28/2026 19:25 100 66.74
08/28/2026 19:25 100 66.74
08/28/2026 19:25 20 66.72
08/28/2026 19:25 100 66.71
08/28/2026 19:25 100 66.72
08/28/2026 19:25 100 66.73
08/28/2026 19:25 1 66.77
08/28/2026 19:24 200 66.78
08/28/2026 19:24 100 66.74
08/28/2026 19:24 100 66.74
08/28/2026 19:24 100 66.74
08/28/2026 19:24 100 66.74
08/28/2026 19:24 1 66.78
08/28/2026 19:24 6 66.78
08/28/2026 19:24 100 66.765
08/28/2026 19:24 1 66.75
08/28/2026 19:24 50 66.73
08/28/2026 19:24 27 66.66
08/28/2026 19:24 100 66.66
08/28/2026 19:24 100 66.67
08/28/2026 19:24 100 66.67
08/28/2026 19:24 50 66.68
08/28/2026 19:23 200 66.70
08/28/2026 19:23 100 66.70
08/28/2026 19:23 100 66.70
08/28/2026 19:23 76 66.715
08/28/2026 19:23 76 66.715
08/28/2026 19:23 200 66.68
08/28/2026 19:23 76 66.68
08/28/2026 19:23 24 66.68
08/28/2026 19:23 100 66.71
08/28/2026 19:23 155 66.72
08/28/2026 19:23 100 66.72
08/28/2026 19:23 125 66.72
08/28/2026 19:23 2 66.69
08/28/2026 19:23 100 66.73
08/28/2026 19:23 235 66.73
08/28/2026 19:23 365 66.73
08/28/2026 19:22 300 66.72
08/28/2026 19:22 300 66.72
08/28/2026 19:22 300 66.72
08/28/2026 19:22 2 66.71
08/28/2026 19:22 100 66.69
08/28/2026 19:22 25 66.69
08/28/2026 19:22 175 66.69
08/28/2026 19:22 100 66.69
08/28/2026 19:22 125 66.70
08/28/2026 19:22 75 66.70
08/28/2026 19:22 125 66.70
08/28/2026 19:22 300 66.71
08/28/2026 19:22 113 66.72
08/28/2026 19:22 50 66.69
08/28/2026 19:22 100 66.69
08/28/2026 19:22 5 66.72
08/28/2026 19:21 100 66.72
08/28/2026 19:21 65 66.76
08/28/2026 19:21 23 66.76
08/28/2026 19:21 11 66.76
08/28/2026 19:21 200 66.75
08/28/2026 19:21 100 66.75
08/28/2026 19:21 100 66.75
08/28/2026 19:21 100 66.74
08/28/2026 19:21 99 66.74
08/28/2026 19:21 7 66.73
08/28/2026 19:21 184 66.73
08/28/2026 19:21 16 66.73
08/28/2026 19:21 100 66.74
08/28/2026 19:21 21 66.74
08/28/2026 19:21 79 66.74
08/28/2026 19:21 79 66.74
08/28/2026 19:20 79 66.75
08/28/2026 19:20 100 66.75
08/28/2026 19:20 29 66.77
08/28/2026 19:20 71 66.77
08/28/2026 19:20 4 66.77
08/28/2026 19:20 100 66.77
08/28/2026 19:20 1 66.80
08/28/2026 19:20 45 66.80
08/28/2026 19:20 1 66.80
08/28/2026 19:20 100 66.82
08/28/2026 19:20 2 66.83
08/28/2026 19:20 125 66.84
08/28/2026 19:20 67 66.86
08/28/2026 19:20 119 66.86
08/28/2026 19:20 47 66.86
08/28/2026 19:20 14 66.86
08/28/2026 19:20 16 66.86
08/28/2026 19:20 223 66.86
08/28/2026 19:20 77 66.86
08/28/2026 19:20 23 66.86
08/28/2026 19:20 200 66.86
08/28/2026 19:20 198 66.86
08/28/2026 19:20 102 66.86
08/28/2026 19:20 198 66.86
08/28/2026 19:20 16 66.86
08/28/2026 19:20 284 66.86
08/28/2026 19:20 16 66.86
08/28/2026 19:20 300 66.86
08/28/2026 19:20 18 66.85
08/28/2026 19:20 180 66.86
08/28/2026 19:20 100 66.86
08/28/2026 19:20 125 66.85
08/28/2026 19:20 74 66.83
08/28/2026 19:20 5 66.82
08/28/2026 19:19 100 66.82
08/28/2026 19:19 100 66.85
08/28/2026 19:19 100 66.85
08/28/2026 19:19 10 66.88
08/28/2026 19:19 90 66.82
08/28/2026 19:19 10 66.82
08/28/2026 19:19 23 66.83
08/28/2026 19:19 28 66.83
08/28/2026 19:19 11 66.83
08/28/2026 19:19 23 66.83
08/28/2026 19:19 100 66.80
08/28/2026 19:19 100 66.80
08/28/2026 19:19 100 66.80
08/28/2026 19:19 1 66.80
08/28/2026 19:19 300 66.80
08/28/2026 19:19 100 66.82
08/28/2026 19:19 100 66.82
08/28/2026 19:19 1 66.82
08/28/2026 19:19 1 66.82
08/28/2026 19:19 22 66.82
08/28/2026 19:19 50 66.85
08/28/2026 19:19 50 66.85
08/28/2026 19:19 50 66.84
08/28/2026 19:19 50 66.84
08/28/2026 19:19 100 66.83
08/28/2026 19:19 100 66.83
08/28/2026 19:19 100 66.83
08/28/2026 19:19 100 66.83
08/28/2026 19:19 100 66.83
08/28/2026 19:19 100 66.84
08/28/2026 19:19 28 66.85
08/28/2026 19:19 30 66.85
08/28/2026 19:19 70 66.85
08/28/2026 19:19 100 66.85
08/28/2026 19:19 100 66.85
08/28/2026 19:19 30 66.86
08/28/2026 19:19 100 66.85
08/28/2026 19:19 100 66.85
08/28/2026 19:19 100 66.86
08/28/2026 19:19 300 66.86
08/28/2026 19:19 240 66.86
08/28/2026 19:19 100 66.87
08/28/2026 19:19 240 66.86
08/28/2026 19:19 240 66.87
08/28/2026 19:19 300 66.87
08/28/2026 19:19 100 66.87
08/28/2026 19:19 12 66.87
08/28/2026 19:19 100 66.87
08/28/2026 19:19 2 66.88
08/28/2026 19:19 600 66.883
08/28/2026 19:19 19 66.89
08/28/2026 19:19 100 66.90
08/28/2026 19:19 100 66.90
08/28/2026 19:19 100 66.91
08/28/2026 19:19 100 66.91
08/28/2026 19:19 100 66.92
08/28/2026 19:19 1 66.90
08/28/2026 19:19 600 66.92
08/28/2026 19:19 1 66.93
08/28/2026 19:19 99 66.93
08/28/2026 19:19 1 66.93
08/28/2026 19:19 11 66.93
08/28/2026 19:19 1 66.94
08/28/2026 19:19 1 66.94
08/28/2026 19:19 4 66.94
08/28/2026 19:19 30 66.94
08/28/2026 19:19 1 66.94
08/28/2026 19:19 36 66.95
08/28/2026 19:19 1 66.95
08/28/2026 19:19 100 66.96
08/28/2026 19:19 200 66.96
08/28/2026 19:19 100 66.97
08/28/2026 19:19 240 66.99
08/28/2026 19:19 50 66.99
08/28/2026 19:19 12 66.99
08/28/2026 19:19 100 67.01
08/28/2026 19:19 7 67.02
08/28/2026 19:19 88 67.02
08/28/2026 19:18 12 67.02
08/28/2026 19:18 1 67.03
08/28/2026 19:18 8 67.03
08/28/2026 19:18 12 67.03
08/28/2026 19:18 1 67.04
08/28/2026 19:18 12 67.04
08/28/2026 19:18 100 67.04
08/28/2026 19:18 4 67.04
08/28/2026 19:18 1 67.05
08/28/2026 19:18 55 67.05
08/28/2026 19:18 78 67.05
08/28/2026 19:18 43 67.05
08/28/2026 19:18 55 67.05
08/28/2026 19:18 35 67.05
08/28/2026 19:18 66 67.06
08/28/2026 19:18 100 67.06
08/28/2026 19:18 100 67.06
08/28/2026 19:18 6 67.06
08/28/2026 19:18 100 67.07
08/28/2026 19:18 100 67.07
08/28/2026 19:17 6 67.08
08/28/2026 19:17 100 67.08
08/28/2026 19:17 16 67.08
08/28/2026 19:17 18 67.08
08/28/2026 19:17 1 67.09
08/28/2026 19:17 54 67.10
08/28/2026 19:17 46 67.10
08/28/2026 19:17 5 67.10
08/28/2026 19:17 20 67.11
08/28/2026 19:17 88 67.11
08/28/2026 19:17 100 67.13
08/28/2026 19:17 8 67.15
08/28/2026 19:17 100 67.15
08/28/2026 19:17 12 67.11
08/28/2026 19:17 74 67.11
08/28/2026 19:17 6 67.11
08/28/2026 19:17 10 67.11
08/28/2026 19:17 94 67.11
08/28/2026 19:16 100 67.13
08/28/2026 19:16 7 67.13
08/28/2026 19:16 10 67.11
08/28/2026 19:16 9 67.11
08/28/2026 19:16 100 67.11
08/28/2026 19:16 10 67.12
08/28/2026 19:16 4 67.12
08/28/2026 19:16 90 67.12
08/28/2026 19:16 100 67.14
08/28/2026 19:15 28 67.14
08/28/2026 19:15 28 67.17
08/28/2026 19:15 92 67.17
08/28/2026 19:15 107 67.17
08/28/2026 19:15 93 67.17
08/28/2026 19:14 100 67.15
08/28/2026 19:13 10 67.16
08/28/2026 19:13 100 67.16
08/28/2026 19:13 1 67.14
08/28/2026 19:13 1 67.14
08/28/2026 19:13 100 67.10
08/28/2026 19:13 51 67.09
08/28/2026 19:13 149 67.09
08/28/2026 19:13 100 67.09
08/28/2026 19:13 80 67.09
08/28/2026 19:13 30 67.09
08/28/2026 19:13 50 67.09
08/28/2026 19:13 90 67.055
08/28/2026 19:11 6 67.07
08/28/2026 19:11 100 67.07
08/28/2026 19:11 6 67.07
08/28/2026 19:11 44 67.07
08/28/2026 19:11 50 67.10
08/28/2026 19:11 100 67.08
08/28/2026 19:11 3 67.11
08/28/2026 19:11 26 67.10
08/28/2026 19:11 12 67.10
08/28/2026 19:11 100 67.09
08/28/2026 19:11 2 67.09
08/28/2026 19:11 4 67.09
08/28/2026 19:10 100 67.05
08/28/2026 19:10 4 67.04
08/28/2026 19:09 4 67.04
08/28/2026 19:09 4 67.05
08/28/2026 19:09 4 67.05
08/28/2026 19:09 4 67.05
08/28/2026 19:09 28 67.05
08/28/2026 19:09 44 67.05
08/28/2026 19:09 56 67.05
08/28/2026 19:09 27 67.06
08/28/2026 19:09 100 67.06
08/28/2026 19:09 100 67.03
08/28/2026 19:09 100 67.03
08/28/2026 19:09 1 67.04
08/28/2026 19:09 300 67.04
08/28/2026 19:08 100 67.03
08/28/2026 19:08 100 67.03
08/28/2026 19:08 100 67.03
08/28/2026 19:08 100 67.03
08/28/2026 19:08 100 67.03
08/28/2026 19:08 50 67.02
08/28/2026 19:08 52 67.02
08/28/2026 19:08 100 67.04
08/28/2026 19:08 100 67.04
08/28/2026 19:07 32 67.03
08/28/2026 19:07 68 67.03
08/28/2026 19:07 113 67.03
08/28/2026 19:07 100 67.04
08/28/2026 19:07 87 67.03
08/28/2026 19:07 90 67.04
08/28/2026 19:07 200 67.06
08/28/2026 19:07 100 67.06
08/28/2026 19:07 100 67.07
08/28/2026 19:07 200 67.07
08/28/2026 19:07 100 67.07
08/28/2026 19:07 4 67.07
08/28/2026 19:07 11 67.07
08/28/2026 19:07 100 67.07
08/28/2026 19:06 7 67.08
08/28/2026 19:06 7 67.09
08/28/2026 19:06 153 67.09
08/28/2026 19:06 100 67.09
08/28/2026 19:06 100 67.10
08/28/2026 19:06 100 67.105
08/28/2026 19:06 91 67.125
08/28/2026 19:06 100 67.12
08/28/2026 19:06 90 67.12
08/28/2026 19:06 8 67.12
08/28/2026 19:06 97 67.12
08/28/2026 19:06 100 67.12
08/28/2026 19:06 54 67.12
08/28/2026 19:06 46 67.12
08/28/2026 19:06 100 67.12
08/28/2026 19:06 100 67.11
08/28/2026 19:06 240 67.11
08/28/2026 19:06 25 67.11
08/28/2026 19:06 100 67.11
08/28/2026 19:05 100 67.11
08/28/2026 19:04 100 67.125
08/28/2026 19:04 10 67.125
08/28/2026 19:04 10 67.125
08/28/2026 19:04 10 67.125
08/28/2026 19:04 22 67.15
08/28/2026 19:04 72 67.13
08/28/2026 19:04 28 67.13
08/28/2026 19:04 51 67.11
08/28/2026 19:04 149 67.11
08/28/2026 19:04 200 67.11
08/28/2026 19:03 23 67.08
08/28/2026 19:03 45 67.12
08/28/2026 19:03 72 67.12
08/28/2026 19:03 100 67.12
08/28/2026 19:03 100 67.11
08/28/2026 19:02 100 67.12
08/28/2026 19:02 100 67.12
08/28/2026 19:02 100 67.12
08/28/2026 19:02 100 67.12
08/28/2026 19:02 19 67.10
08/28/2026 19:02 80 67.10
08/28/2026 19:02 100 67.10
08/28/2026 19:02 300 67.10
08/28/2026 19:02 7 67.09
08/28/2026 19:02 7 67.09
08/28/2026 19:02 7 67.09
08/28/2026 19:02 7 67.09
08/28/2026 19:02 7 67.09
08/28/2026 19:01 23 67.09
08/28/2026 19:01 77 67.09
08/28/2026 19:01 13 67.09
08/28/2026 19:01 10 67.10
08/28/2026 19:01 17 67.11
08/28/2026 19:01 30 67.11
08/28/2026 19:01 10 67.11
08/28/2026 19:01 60 67.11
08/28/2026 19:01 30 67.11
08/28/2026 19:01 10 67.11
08/28/2026 19:01 56 67.11
08/28/2026 19:01 7 67.11
08/28/2026 19:01 1 67.11
08/28/2026 19:01 4 67.12
08/28/2026 19:01 1 67.12
08/28/2026 19:01 115 67.12
08/28/2026 19:01 80 67.12
08/28/2026 19:01 20 67.12
08/28/2026 19:01 100 67.12
08/28/2026 19:01 4 67.13
08/28/2026 19:01 100 67.14
08/28/2026 19:01 100 67.14
08/28/2026 19:00 90 67.15
08/28/2026 19:00 100 67.16
08/28/2026 19:00 100 67.15
08/28/2026 19:00 200 67.15
08/28/2026 19:00 10 67.15
08/28/2026 18:59 100 67.16
08/28/2026 18:59 100 67.14
08/28/2026 18:59 80 67.13
08/28/2026 18:59 20 67.13
08/28/2026 18:58 7 67.11
08/28/2026 18:58 93 67.11
08/28/2026 18:58 7 67.11
08/28/2026 18:58 6 67.11
08/28/2026 18:58 100 67.12
08/28/2026 18:58 100 67.14
08/28/2026 18:58 100 67.15
08/28/2026 18:58 100 67.15
08/28/2026 18:58 100 67.15
08/28/2026 18:58 20 67.16
08/28/2026 18:58 69 67.16
08/28/2026 18:58 100 67.16
08/28/2026 18:58 31 67.16
08/28/2026 18:58 100 67.14
08/28/2026 18:58 60 67.16
08/28/2026 18:58 240 67.15
08/28/2026 18:58 82 67.15
08/28/2026 18:58 80 67.15
08/28/2026 18:58 60 67.14
08/28/2026 18:58 140 67.14
08/28/2026 18:58 60 67.13
08/28/2026 18:58 200 67.13
08/28/2026 18:58 1 67.125
08/28/2026 18:58 100 67.125
08/28/2026 18:58 100 67.125
08/28/2026 18:57 100 67.12
08/28/2026 18:57 28 67.13
08/28/2026 18:57 100 67.13
08/28/2026 18:57 101 67.17
08/28/2026 18:56 2 67.11
08/28/2026 18:56 121 67.115
08/28/2026 18:55 100 67.12
08/28/2026 18:55 100 67.15
08/28/2026 18:55 2 67.14
08/28/2026 18:55 1 67.14
08/28/2026 18:55 240 67.13
08/28/2026 18:55 180 67.12
08/28/2026 18:55 100 67.12
08/28/2026 18:55 138 67.12
08/28/2026 18:55 200 67.12
08/28/2026 18:55 100 67.12
08/28/2026 18:54 59 67.11
08/28/2026 18:54 12 67.11
08/28/2026 18:54 10 67.12
08/28/2026 18:54 90 67.12
08/28/2026 18:54 32 67.13
08/28/2026 18:54 25 67.14
08/28/2026 18:54 32 67.14
08/28/2026 18:54 100 67.14
08/28/2026 18:54 100 67.14
08/28/2026 18:54 1 67.14
08/28/2026 18:54 905 67.14
08/28/2026 18:54 95 67.14
08/28/2026 18:54 80 67.15
08/28/2026 18:54 10 67.16
08/28/2026 18:54 200 67.16
08/28/2026 18:53 100 67.14
08/28/2026 18:53 1 67.14
08/28/2026 18:53 1 67.14
08/28/2026 18:53 90 67.12
08/28/2026 18:53 97 67.12
08/28/2026 18:53 275 67.12
08/28/2026 18:53 25 67.11
08/28/2026 18:53 75 67.115
08/28/2026 18:53 100 67.115
08/28/2026 18:53 100 67.115
08/28/2026 18:53 20 67.10
08/28/2026 18:53 100 67.105
08/28/2026 18:53 100 67.105
08/28/2026 18:53 100 67.12
08/28/2026 18:53 100 67.12
08/28/2026 18:52 3 67.11
08/28/2026 18:52 22 67.10
08/28/2026 18:52 7 67.10
08/28/2026 18:52 124 67.11
08/28/2026 18:52 276 67.11
08/28/2026 18:52 29 67.11
08/28/2026 18:52 94 67.11
08/28/2026 18:52 100 67.11
08/28/2026 18:52 100 67.12
08/28/2026 18:52 289 67.12
08/28/2026 18:52 111 67.12
08/28/2026 18:52 100 67.12
08/28/2026 18:52 4 67.12
08/28/2026 18:51 14 67.13
08/28/2026 18:51 63 67.13
08/28/2026 18:51 31 67.13
08/28/2026 18:51 49 67.13
08/28/2026 18:51 100 67.13
08/28/2026 18:51 96 67.12
08/28/2026 18:51 4 67.12
08/28/2026 18:51 1 67.12
08/28/2026 18:51 12 67.12
08/28/2026 18:51 100 67.09
08/28/2026 18:51 100 67.09
08/28/2026 18:50 73 67.09
08/28/2026 18:50 6 67.105
08/28/2026 18:50 100 67.10
08/28/2026 18:50 100 67.10
08/28/2026 18:50 90 67.07
08/28/2026 18:50 300 67.07
08/28/2026 18:50 60 67.07
08/28/2026 18:50 157 67.055
08/28/2026 18:50 100 67.055
08/28/2026 18:50 100 67.055
08/28/2026 18:49 100 67.05
08/28/2026 18:49 26 67.05
08/28/2026 18:49 12 67.06
08/28/2026 18:49 12 67.07
08/28/2026 18:49 12 67.08
08/28/2026 18:49 12 67.09
08/28/2026 18:49 12 67.09
08/28/2026 18:48 200 67.08
08/28/2026 18:48 200 67.08
08/28/2026 18:48 100 67.07
08/28/2026 18:48 100 67.07
08/28/2026 18:48 4 67.09
08/28/2026 18:48 100 67.09
08/28/2026 18:48 1 67.08
08/28/2026 18:48 8 67.06
08/28/2026 18:48 3 67.06
08/28/2026 18:48 6 67.06
08/28/2026 18:48 1 67.05
08/28/2026 18:48 1 67.05
08/28/2026 18:48 48 67.05
08/28/2026 18:48 85 67.04
08/28/2026 18:48 15 67.04
08/28/2026 18:48 1 67.04
08/28/2026 18:48 1 67.04
08/28/2026 18:48 1 67.04
08/28/2026 18:48 1 67.04
08/28/2026 18:48 11 67.04
08/28/2026 18:48 1 67.04
08/28/2026 18:48 100 67.02
08/28/2026 18:48 17 67.01
08/28/2026 18:48 100 67.00
08/28/2026 18:48 100 67.00
08/28/2026 18:48 67 67.00
08/28/2026 18:48 33 67.00
08/28/2026 18:48 100 67.00
08/28/2026 18:48 100 66.99
08/28/2026 18:48 100 66.985
08/28/2026 18:48 2 66.98
08/28/2026 18:48 1 66.98
08/28/2026 18:48 2 66.98
08/28/2026 18:48 100 66.98
08/28/2026 18:48 200 66.99
08/28/2026 18:48 96 67.00
08/28/2026 18:48 125 67.00
08/28/2026 18:48 1 67.00
08/28/2026 18:48 40 66.99
08/28/2026 18:48 85 66.99
08/28/2026 18:48 85 66.99
08/28/2026 18:48 15 66.99
08/28/2026 18:48 85 66.99
08/28/2026 18:47 100 66.98
08/28/2026 18:47 32 66.98
08/28/2026 18:47 68 66.98
08/28/2026 18:47 100 66.97
08/28/2026 18:47 2 66.975
08/28/2026 18:47 100 66.97
08/28/2026 18:47 100 66.97
08/28/2026 18:46 100 66.97
08/28/2026 18:45 65 66.98
08/28/2026 18:45 35 66.99
08/28/2026 18:45 62 66.98
08/28/2026 18:45 1 66.98
08/28/2026 18:45 1 66.975
08/28/2026 18:45 50 66.97
08/28/2026 18:45 50 66.97
08/28/2026 18:45 1 66.97
08/28/2026 18:45 50 66.97
08/28/2026 18:45 100 66.945
08/28/2026 18:45 200 66.95
08/28/2026 18:45 298 66.95
08/28/2026 18:45 2 66.95
08/28/2026 18:45 5 66.945
08/28/2026 18:45 100 66.95
08/28/2026 18:45 100 66.95
08/28/2026 18:44 28 66.96
08/28/2026 18:44 1 66.98
08/28/2026 18:44 100 66.97
08/28/2026 18:44 100 66.97
08/28/2026 18:44 80 66.96
08/28/2026 18:44 100 66.96
08/28/2026 18:44 200 66.96
08/28/2026 18:44 100 66.96
08/28/2026 18:44 199 66.96
08/28/2026 18:44 1 66.96
08/28/2026 18:44 200 66.95
08/28/2026 18:44 100 66.94
08/28/2026 18:44 90 66.93
08/28/2026 18:44 67 66.95
08/28/2026 18:44 3 66.93
08/28/2026 18:43 50 66.92
08/28/2026 18:43 10 66.93
08/28/2026 18:43 100 66.94
08/28/2026 18:43 79 66.94
08/28/2026 18:43 21 66.94
08/28/2026 18:43 100 66.95
08/28/2026 18:43 75 66.95
08/28/2026 18:43 10 66.95
08/28/2026 18:43 10 66.96
08/28/2026 18:43 100 66.96
08/28/2026 18:43 1 66.97
08/28/2026 18:43 100 66.97
08/28/2026 18:43 282 66.97
08/28/2026 18:43 40 66.97
08/28/2026 18:43 78 66.97
08/28/2026 18:43 100 66.97
08/28/2026 18:43 100 66.97
08/28/2026 18:43 1 66.98
08/28/2026 18:43 100 66.98
08/28/2026 18:43 100 66.98
08/28/2026 18:42 200 67.00
08/28/2026 18:42 100 67.00
08/28/2026 18:42 100 67.00
08/28/2026 18:42 100 67.00
08/28/2026 18:42 100 67.005
08/28/2026 18:42 100 67.005
08/28/2026 18:41 100 67.02
08/28/2026 18:41 1 67.02
08/28/2026 18:41 99 67.01
08/28/2026 18:41 1 67.01
08/28/2026 18:41 1 67.01
08/28/2026 18:41 42 67.00
08/28/2026 18:41 1 67.00
08/28/2026 18:41 1 67.00
08/28/2026 18:41 1 67.00
08/28/2026 18:41 100 66.98
08/28/2026 18:41 46 66.98
08/28/2026 18:41 38 66.98
08/28/2026 18:41 1 66.97
08/28/2026 18:41 1 66.96
08/28/2026 18:41 46 66.94
08/28/2026 18:41 54 66.94
08/28/2026 18:41 100 66.94
08/28/2026 18:41 3 66.94
08/28/2026 18:41 97 66.94
08/28/2026 18:41 14 66.94
08/28/2026 18:41 140 66.915
08/28/2026 18:41 100 66.915
08/28/2026 18:41 100 66.915
08/28/2026 18:41 100 66.91
08/28/2026 18:41 100 66.91
08/28/2026 18:41 100 66.90
08/28/2026 18:41 100 66.90
08/28/2026 18:41 100 66.90
08/28/2026 18:41 100 66.90
08/28/2026 18:41 100 66.90
08/28/2026 18:41 100 66.90
08/28/2026 18:40 95 66.91
08/28/2026 18:40 5 66.91
08/28/2026 18:40 100 66.92
08/28/2026 18:40 2 66.91
08/28/2026 18:40 88 66.91
08/28/2026 18:40 12 66.91
08/28/2026 18:40 100 66.92
08/28/2026 18:40 31 66.92
08/28/2026 18:40 100 66.94
08/28/2026 18:40 100 66.94
08/28/2026 18:40 100 66.93
08/28/2026 18:40 100 66.92
08/28/2026 18:39 100 66.925
08/28/2026 18:39 22 66.90
08/28/2026 18:39 100 66.90
08/28/2026 18:39 12 66.90
08/28/2026 18:39 100 66.91
08/28/2026 18:39 40 66.92
08/28/2026 18:39 2 66.92
08/28/2026 18:39 100 66.93
08/28/2026 18:39 100 66.93
08/28/2026 18:39 1 66.95
08/28/2026 18:38 200 66.96
08/28/2026 18:38 100 66.96
08/28/2026 18:38 100 66.96
08/28/2026 18:38 117 66.96
08/28/2026 18:38 100 66.94
08/28/2026 18:38 100 66.94
08/28/2026 18:38 100 66.945
08/28/2026 18:38 100 66.94
08/28/2026 18:38 20 66.92
08/28/2026 18:38 5 66.92
08/28/2026 18:38 35 66.94
08/28/2026 18:38 100 66.94
08/28/2026 18:38 1 66.95
08/28/2026 18:38 1 66.95
08/28/2026 18:38 8 66.95
08/28/2026 18:38 1 66.95
08/28/2026 18:38 35 66.96
08/28/2026 18:38 7 66.96
08/28/2026 18:38 100 66.96
08/28/2026 18:38 40 66.97
08/28/2026 18:38 100 66.97
08/28/2026 18:38 4 66.97
08/28/2026 18:38 100 66.98
08/28/2026 18:38 100 66.98
08/28/2026 18:37 10 67.00
08/28/2026 18:37 90 67.00
08/28/2026 18:37 100 67.03
08/28/2026 18:36 47 67.02
08/28/2026 18:36 2 67.03
08/28/2026 18:36 100 67.03
08/28/2026 18:36 100 67.03
08/28/2026 18:35 49 67.02
08/28/2026 18:35 160 66.98
08/28/2026 18:35 1 66.98
08/28/2026 18:35 24 66.98
08/28/2026 18:35 100 66.98
08/28/2026 18:35 125 66.95
08/28/2026 18:35 100 66.95
08/28/2026 18:35 100 66.95
08/28/2026 18:35 100 66.95
08/28/2026 18:35 100 66.95
08/28/2026 18:35 100 66.95
08/28/2026 18:34 77 66.94
08/28/2026 18:34 23 66.94
08/28/2026 18:34 10 66.95
08/28/2026 18:34 151 66.98
08/28/2026 18:34 100 66.98
08/28/2026 18:34 100 66.97
08/28/2026 18:34 100 66.97
08/28/2026 18:34 240 66.96
08/28/2026 18:34 1 66.95
08/28/2026 18:34 1 66.95
08/28/2026 18:34 1 66.94
08/28/2026 18:34 1 66.93
08/28/2026 18:34 80 66.92
08/28/2026 18:34 20 66.92
08/28/2026 18:34 1 66.92
08/28/2026 18:34 100 66.92
08/28/2026 18:34 100 66.91
08/28/2026 18:34 67 66.91
08/28/2026 18:34 33 66.91
08/28/2026 18:34 100 66.91
08/28/2026 18:34 100 66.91
08/28/2026 18:34 100 66.91
08/28/2026 18:34 200 66.89
08/28/2026 18:34 1 66.90
08/28/2026 18:34 1 66.90
08/28/2026 18:34 253 66.89
08/28/2026 18:34 100 66.89
08/28/2026 18:34 284 66.89
08/28/2026 18:34 100 66.89
08/28/2026 18:34 21 66.89
08/28/2026 18:34 100 66.89
08/28/2026 18:34 93 66.89
08/28/2026 18:34 7 66.89
08/28/2026 18:34 100 66.89
08/28/2026 18:34 100 66.89
08/28/2026 18:34 84 66.89
08/28/2026 18:34 16 66.89
08/28/2026 18:34 27 66.885
08/28/2026 18:34 25 66.90
08/28/2026 18:34 100 66.90
08/28/2026 18:34 100 66.905
08/28/2026 18:34 100 66.905
08/28/2026 18:34 100 66.91
08/28/2026 18:34 100 66.91
08/28/2026 18:34 100 66.92
08/28/2026 18:34 100 66.92
08/28/2026 18:34 100 66.92
08/28/2026 18:34 5 66.95
08/28/2026 18:34 100 66.95
08/28/2026 18:34 81 66.95
08/28/2026 18:33 19 66.95
08/28/2026 18:33 1 66.96
08/28/2026 18:33 101 66.99
08/28/2026 18:33 7 66.99
08/28/2026 18:33 100 66.99
08/28/2026 18:33 100 67.00
08/28/2026 18:33 100 67.00
08/28/2026 18:33 100 67.00
08/28/2026 18:32 100 67.01
08/28/2026 18:32 100 67.01
08/28/2026 18:32 10 67.05
08/28/2026 18:32 40 67.05
08/28/2026 18:32 100 67.05
08/28/2026 18:32 100 67.01
08/28/2026 18:32 60 66.99
08/28/2026 18:32 100 66.98
08/28/2026 18:32 100 66.98
08/28/2026 18:32 100 66.98
08/28/2026 18:32 100 66.975
08/28/2026 18:32 15 66.97
08/28/2026 18:32 29 66.97
08/28/2026 18:32 20 66.97
08/28/2026 18:32 19 66.97
08/28/2026 18:32 35 66.98
08/28/2026 18:32 5 66.98
08/28/2026 18:32 4 66.98
08/28/2026 18:32 800 66.98
08/28/2026 18:32 100 67.00
08/28/2026 18:32 34 67.00
08/28/2026 18:32 13 67.01
08/28/2026 18:31 91 67.00
08/28/2026 18:31 9 67.00
08/28/2026 18:31 5 67.02
08/28/2026 18:31 20 67.02
08/28/2026 18:31 10 67.02
08/28/2026 18:31 100 67.02
08/28/2026 18:31 200 67.02
08/28/2026 18:31 100 67.03
08/28/2026 18:31 12 67.06
08/28/2026 18:31 19 67.06
08/28/2026 18:31 5 67.07
08/28/2026 18:31 100 67.07
08/28/2026 18:31 100 67.08
08/28/2026 18:31 100 67.09
08/28/2026 18:31 100 67.10
08/28/2026 18:31 93 67.10
08/28/2026 18:31 7 67.10
08/28/2026 18:31 1 67.12
08/28/2026 18:31 200 67.12
08/28/2026 18:30 98 67.10
08/28/2026 18:30 2 67.10
08/28/2026 18:30 398 67.07
08/28/2026 18:30 2 67.07
08/28/2026 18:30 2 67.06
08/28/2026 18:30 1 67.06
08/28/2026 18:30 2 67.06
08/28/2026 18:30 2 67.06
08/28/2026 18:30 2 67.06
08/28/2026 18:30 100 67.06
08/28/2026 18:29 7 67.04
08/28/2026 18:29 2 67.05
08/28/2026 18:29 2 67.05
08/28/2026 18:29 100 67.05
08/28/2026 18:29 100 67.05
08/28/2026 18:29 100 67.06
08/28/2026 18:29 1 67.06
08/28/2026 18:29 1 67.06
08/28/2026 18:29 1 67.06
08/28/2026 18:29 1 67.06
08/28/2026 18:29 160 67.05
08/28/2026 18:29 100 67.05
08/28/2026 18:29 1 67.05
08/28/2026 18:29 100 67.05
08/28/2026 18:29 100 67.05
08/28/2026 18:29 1 67.06
08/28/2026 18:29 53 67.06
08/28/2026 18:29 47 67.06
08/28/2026 18:29 53 67.06
08/28/2026 18:29 47 67.06
08/28/2026 18:29 52 67.06
08/28/2026 18:29 47 67.06
08/28/2026 18:29 53 67.06
08/28/2026 18:29 2 67.05
08/28/2026 18:28 100 67.06
08/28/2026 18:28 100 67.06
08/28/2026 18:28 100 67.06
08/28/2026 18:28 10 67.07
08/28/2026 18:28 100 67.08
08/28/2026 18:28 100 67.09
08/28/2026 18:28 1 67.09
08/28/2026 18:28 1 67.07
08/28/2026 18:28 100 67.06
08/28/2026 18:28 100 67.06
08/28/2026 18:28 100 67.06
08/28/2026 18:28 96 67.06
08/28/2026 18:27 40 67.05
08/28/2026 18:27 100 67.05
08/28/2026 18:27 100 67.05
08/28/2026 18:27 4 67.06
08/28/2026 18:27 96 67.06
08/28/2026 18:27 100 67.04
08/28/2026 18:27 4 67.06
08/28/2026 18:27 76 67.05
08/28/2026 18:26 6 67.05
08/28/2026 18:26 94 67.05
08/28/2026 18:26 6 67.05
08/28/2026 18:26 100 67.04
08/28/2026 18:26 100 67.04
08/28/2026 18:25 1 67.04
08/28/2026 18:25 100 67.03
08/28/2026 18:25 100 67.02
08/28/2026 18:25 100 67.02
08/28/2026 18:25 100 67.02
08/28/2026 18:25 200 67.02
08/28/2026 18:25 100 67.02
08/28/2026 18:25 100 67.015
08/28/2026 18:24 4 67.01
08/28/2026 18:24 1 67.01
08/28/2026 18:24 10 67.02
08/28/2026 18:24 10 67.035
08/28/2026 18:24 33 67.04
08/28/2026 18:24 66 67.04
08/28/2026 18:24 34 67.04
08/28/2026 18:24 100 67.05
08/28/2026 18:24 3 67.06
08/28/2026 18:24 2 67.06
08/28/2026 18:24 100 67.07
08/28/2026 18:24 100 67.07
08/28/2026 18:24 76 67.07
08/28/2026 18:24 100 67.07
08/28/2026 18:24 42 67.07
08/28/2026 18:24 75 67.09
08/28/2026 18:23 80 67.09
08/28/2026 18:23 20 67.09
08/28/2026 18:23 2 67.09
08/28/2026 18:23 100 67.09
08/28/2026 18:23 100 67.09
08/28/2026 18:23 47 67.08
08/28/2026 18:23 15 67.08
08/28/2026 18:23 100 67.08
08/28/2026 18:23 38 67.07
08/28/2026 18:23 1 67.05
08/28/2026 18:23 1 67.02
08/28/2026 18:23 11 67.04
08/28/2026 18:23 1 67.04
08/28/2026 18:23 120 67.02
08/28/2026 18:23 80 67.02
08/28/2026 18:23 100 67.02
08/28/2026 18:22 20 67.02
08/28/2026 18:22 10 67.02
08/28/2026 18:22 100 67.04
08/28/2026 18:22 3 67.05
08/28/2026 18:22 100 67.06
08/28/2026 18:22 100 67.06
08/28/2026 18:22 29 67.07
08/28/2026 18:22 100 67.07
08/28/2026 18:21 100 67.08
08/28/2026 18:21 2 67.07
08/28/2026 18:21 1 67.07
08/28/2026 18:21 7 67.06
08/28/2026 18:21 103 67.06
08/28/2026 18:21 1 67.06
08/28/2026 18:21 80 67.05
08/28/2026 18:21 1 67.05
08/28/2026 18:21 2 67.05
08/28/2026 18:21 98 67.05
08/28/2026 18:21 1 67.05
08/28/2026 18:21 1 67.05
08/28/2026 18:21 1 67.04
08/28/2026 18:21 100 67.025
08/28/2026 18:21 1 67.01
08/28/2026 18:21 5 67.01
08/28/2026 18:21 94 67.01
08/28/2026 18:21 3 67.01
08/28/2026 18:21 3 67.01
08/28/2026 18:21 3 67.01
08/28/2026 18:21 10 67.02
08/28/2026 18:21 1 67.05
08/28/2026 18:21 59 67.05
08/28/2026 18:21 80 67.035
08/28/2026 18:20 75 67.05
08/28/2026 18:20 125 67.05
08/28/2026 18:20 50 67.05
08/28/2026 18:20 50 67.05
08/28/2026 18:20 240 67.045
08/28/2026 18:20 90 67.03
08/28/2026 18:20 10 67.03
08/28/2026 18:20 1 67.05
08/28/2026 18:20 100 67.06
08/28/2026 18:20 100 67.06
08/28/2026 18:20 100 67.07
08/28/2026 18:20 100 67.06
08/28/2026 18:20 100 67.06
08/28/2026 18:20 100 67.06
08/28/2026 18:20 100 67.06
08/28/2026 18:19 100 67.03
08/28/2026 18:19 100 67.05
08/28/2026 18:19 43 67.03
08/28/2026 18:19 1 67.02
08/28/2026 18:19 140 67.01
08/28/2026 18:19 100 67.01
08/28/2026 18:19 100 66.99
08/28/2026 18:19 71 67.00
08/28/2026 18:19 1 67.00
08/28/2026 18:19 149 66.98
08/28/2026 18:19 33 66.98
08/28/2026 18:19 58 66.98
08/28/2026 18:19 42 66.98
08/28/2026 18:19 42 66.98
08/28/2026 18:19 16 66.98
08/28/2026 18:19 49 66.98
08/28/2026 18:19 51 66.98
08/28/2026 18:19 1 66.98
08/28/2026 18:19 99 66.98
08/28/2026 18:18 100 66.98
08/28/2026 18:18 20 66.98
08/28/2026 18:18 80 66.98
08/28/2026 18:18 60 66.98
08/28/2026 18:17 100 67.01
08/28/2026 18:17 100 67.01
08/28/2026 18:17 5 67.02
08/28/2026 18:16 60 67.01
08/28/2026 18:16 101 67.03
08/28/2026 18:16 400 67.03
08/28/2026 18:16 200 67.02
08/28/2026 18:16 5 67.00
08/28/2026 18:16 29 67.00
08/28/2026 18:16 23 67.00
08/28/2026 18:16 48 67.00
08/28/2026 18:15 40 67.03
08/28/2026 18:15 60 67.03
08/28/2026 18:15 82 67.05
08/28/2026 18:15 50 67.05
08/28/2026 18:15 50 67.05
08/28/2026 18:15 79 67.06
08/28/2026 18:14 100 67.08
08/28/2026 18:14 5 67.09
08/28/2026 18:14 1 67.09
08/28/2026 18:14 80 67.09
08/28/2026 18:14 5 67.10
08/28/2026 18:14 84 67.10
08/28/2026 18:14 100 67.10
08/28/2026 18:14 1 67.11
08/28/2026 18:14 75 67.11
08/28/2026 18:14 100 67.11
08/28/2026 18:14 5 67.13
08/28/2026 18:14 40 67.12
08/28/2026 18:14 11 67.12
08/28/2026 18:13 1 67.125
08/28/2026 18:13 1 67.12
08/28/2026 18:13 1 67.12
08/28/2026 18:13 100 67.10
08/28/2026 18:13 60 67.09
08/28/2026 18:13 67 67.09
08/28/2026 18:13 100 67.09
08/28/2026 18:13 100 67.08
08/28/2026 18:13 1 67.07
08/28/2026 18:13 400 67.06
08/28/2026 18:13 92 67.05
08/28/2026 18:13 19 67.06
08/28/2026 18:13 100 67.06
08/28/2026 18:12 124 67.09
08/28/2026 18:12 15 67.04
08/28/2026 18:12 60 67.04
08/28/2026 18:12 10 67.03
08/28/2026 18:12 76 67.04
08/28/2026 18:12 10 67.05
08/28/2026 18:12 11 67.04
08/28/2026 18:12 1 67.05
08/28/2026 18:12 12 67.05
08/28/2026 18:12 11 67.05
08/28/2026 18:12 100 67.06
08/28/2026 18:12 5 67.07
08/28/2026 18:12 3 67.07
08/28/2026 18:12 37 67.07
08/28/2026 18:12 60 67.07
08/28/2026 18:11 10 67.08
08/28/2026 18:11 29 67.08
08/28/2026 18:11 7 67.09
08/28/2026 18:11 35 67.10
08/28/2026 18:11 29 67.10
08/28/2026 18:11 71 67.10
08/28/2026 18:11 100 67.10
08/28/2026 18:11 200 67.12
08/28/2026 18:11 100 67.12
08/28/2026 18:11 100 67.12
08/28/2026 18:11 100 67.12
08/28/2026 18:11 20 67.12
08/28/2026 18:11 80 67.12
08/28/2026 18:10 100 67.12
08/28/2026 18:10 196 67.12
08/28/2026 18:10 4 67.12
08/28/2026 18:10 13 67.145
08/28/2026 18:09 1 67.15
08/28/2026 18:09 1 67.15
08/28/2026 18:09 5 67.15
08/28/2026 18:09 100 67.15
08/28/2026 18:09 100 67.15
08/28/2026 18:09 100 67.17
08/28/2026 18:09 100 67.17
08/28/2026 18:09 3 67.18
08/28/2026 18:09 100 67.17
08/28/2026 18:09 100 67.16
08/28/2026 18:09 100 67.15
08/28/2026 18:09 1 67.15
08/28/2026 18:09 1 67.15
08/28/2026 18:09 50 67.10
08/28/2026 18:09 72 67.06
08/28/2026 18:08 1 67.08
08/28/2026 18:08 25 67.08
08/28/2026 18:08 42 67.08
08/28/2026 18:08 58 67.08
08/28/2026 18:08 29 67.10
08/28/2026 18:08 13 67.10
08/28/2026 18:08 100 67.10
08/28/2026 18:08 100 67.11
08/28/2026 18:08 100 67.11
08/28/2026 18:08 22 67.11
08/28/2026 18:08 66 67.11
08/28/2026 18:08 34 67.11
08/28/2026 18:08 40 67.12
08/28/2026 18:08 100 67.135
08/28/2026 18:07 100 67.13
08/28/2026 18:07 100 67.13
08/28/2026 18:07 100 67.13
08/28/2026 18:07 116 67.145
08/28/2026 18:07 31 67.14
08/28/2026 18:07 100 67.14
08/28/2026 18:07 2 67.14
08/28/2026 18:07 100 67.14
08/28/2026 18:07 100 67.14
08/28/2026 18:07 1 67.13
08/28/2026 18:07 1 67.13
08/28/2026 18:07 100 67.11
08/28/2026 18:07 56 67.11
08/28/2026 18:07 44 67.11
08/28/2026 18:07 100 67.11
08/28/2026 18:07 100 67.11
08/28/2026 18:07 56 67.10
08/28/2026 18:07 44 67.10
08/28/2026 18:07 100 67.10
08/28/2026 18:07 96 67.10
08/28/2026 18:07 2 67.10
08/28/2026 18:07 2 67.10
08/28/2026 18:07 60 67.09
08/28/2026 18:07 100 67.09
08/28/2026 18:06 30 67.08
08/28/2026 18:06 70 67.08
08/28/2026 18:06 5 67.08
08/28/2026 18:06 92 67.08
08/28/2026 18:06 3 67.08
08/28/2026 18:06 100 67.08
08/28/2026 18:06 100 67.07
08/28/2026 18:06 100 67.06
08/28/2026 18:06 100 67.05
08/28/2026 18:06 7 67.05
08/28/2026 18:06 90 67.05
08/28/2026 18:06 13 67.06
08/28/2026 18:06 4 67.06
08/28/2026 18:06 17 67.07
08/28/2026 18:06 17 67.07
08/28/2026 18:06 100 67.07
08/28/2026 18:06 68 67.07
08/28/2026 18:06 60 67.08
08/28/2026 18:06 95 67.08
08/28/2026 18:06 5 67.08
08/28/2026 18:05 37 67.09
08/28/2026 18:05 8 67.10
08/28/2026 18:05 50 67.09
08/28/2026 18:05 100 67.10
08/28/2026 18:05 100 67.10
08/28/2026 18:05 202 67.10
08/28/2026 18:05 8 67.10
08/28/2026 18:05 100 67.13
08/28/2026 18:05 10 67.13
08/28/2026 18:04 13 67.11
08/28/2026 18:04 42 67.12
08/28/2026 18:04 50 67.12
08/28/2026 18:04 8 67.12
08/28/2026 18:04 100 67.12
08/28/2026 18:04 100 67.13
08/28/2026 18:04 100 67.135
08/28/2026 18:04 100 67.135
08/28/2026 18:03 10 67.07
08/28/2026 18:03 1 67.05
08/28/2026 18:03 1 67.05
08/28/2026 18:03 100 67.04
08/28/2026 18:03 86 67.03
08/28/2026 18:03 86 67.03
08/28/2026 18:03 92 67.01
08/28/2026 18:03 100 67.00
08/28/2026 18:03 20 66.99
08/28/2026 18:03 80 66.99
08/28/2026 18:03 100 66.99
08/28/2026 18:03 100 67.00
08/28/2026 18:02 36 67.01
08/28/2026 18:02 3 67.01
08/28/2026 18:02 100 67.00
08/28/2026 18:02 100 67.00
08/28/2026 18:02 60 67.00
08/28/2026 18:02 50 66.99
08/28/2026 18:02 100 66.98
08/28/2026 18:02 100 66.98
08/28/2026 18:01 88 66.96
08/28/2026 18:01 12 66.96
08/28/2026 18:01 29 66.97
08/28/2026 18:01 100 66.97
08/28/2026 18:01 126 66.97
08/28/2026 18:01 23 66.99
08/28/2026 18:01 100 66.98
08/28/2026 18:01 100 66.98
08/28/2026 18:01 10 66.975
08/28/2026 18:01 10 66.975
08/28/2026 18:01 200 66.98
08/28/2026 18:00 56 66.95
08/28/2026 18:00 1 66.96
08/28/2026 18:00 3 66.97
08/28/2026 18:00 3 66.97
08/28/2026 18:00 3 66.97
08/28/2026 18:00 59 66.98
08/28/2026 18:00 4 66.99
08/28/2026 18:00 100 66.99
08/28/2026 18:00 9 66.99
08/28/2026 18:00 1 66.99
08/28/2026 17:59 100 66.95
08/28/2026 17:59 100 66.95
08/28/2026 17:59 20 66.95
08/28/2026 17:59 80 66.95
08/28/2026 17:59 11 66.96
08/28/2026 17:59 11 66.97
08/28/2026 17:59 11 66.965
08/28/2026 17:59 11 66.965
08/28/2026 17:59 50 66.97
08/28/2026 17:59 100 66.97
08/28/2026 17:59 100 66.97
08/28/2026 17:59 12 66.97
08/28/2026 17:58 100 66.98
08/28/2026 17:58 100 66.98
08/28/2026 17:58 257 67.01
08/28/2026 17:58 240 67.01
08/28/2026 17:58 240 66.995
08/28/2026 17:58 100 66.98
08/28/2026 17:58 11 67.00
08/28/2026 17:58 1 67.02
08/28/2026 17:58 44 67.00
08/28/2026 17:58 21 67.00
08/28/2026 17:58 175 67.00
08/28/2026 17:58 1 66.99
08/28/2026 17:58 80 66.97
08/28/2026 17:58 100 66.98
08/28/2026 17:58 440 66.98
08/28/2026 17:58 35 66.99
08/28/2026 17:58 60 66.98
08/28/2026 17:57 8 66.97
08/28/2026 17:57 20 66.98
08/28/2026 17:57 100 66.98
08/28/2026 17:57 20 67.01
08/28/2026 17:57 20 67.01
08/28/2026 17:57 25 67.02
08/28/2026 17:57 49 67.03
08/28/2026 17:57 100 67.04
08/28/2026 17:57 51 67.03
08/28/2026 17:57 100 67.04
08/28/2026 17:57 100 67.04
08/28/2026 17:57 60 67.05
08/28/2026 17:57 80 67.05
08/28/2026 17:57 8 67.07
08/28/2026 17:57 100 67.04
08/28/2026 17:57 100 67.04
08/28/2026 17:57 1 67.07
08/28/2026 17:57 15 67.105
08/28/2026 17:56 82 67.11
08/28/2026 17:56 13 67.11
08/28/2026 17:56 5 67.11
08/28/2026 17:56 4 67.06
08/28/2026 17:56 1 67.08
08/28/2026 17:56 100 67.10
08/28/2026 17:56 10 67.11
08/28/2026 17:56 100 67.11
08/28/2026 17:56 6 67.11
08/28/2026 17:56 1 67.11
08/28/2026 17:56 100 67.11
08/28/2026 17:56 10 67.12
08/28/2026 17:56 5 67.13
08/28/2026 17:56 100 67.13
08/28/2026 17:56 100 67.14
08/28/2026 17:56 100 67.15
08/28/2026 17:55 48 67.15
08/28/2026 17:55 192 67.15
08/28/2026 17:55 100 67.15
08/28/2026 17:55 80 67.13
08/28/2026 17:55 13 67.13
08/28/2026 17:55 87 67.13
08/28/2026 17:55 98 67.13
08/28/2026 17:55 2 67.13
08/28/2026 17:55 80 67.095
08/28/2026 17:54 13 67.12
08/28/2026 17:54 15 67.12
08/28/2026 17:54 42 67.11
08/28/2026 17:54 1 67.10
08/28/2026 17:54 1 67.09
08/28/2026 17:54 1 67.08
08/28/2026 17:54 1 67.08
08/28/2026 17:54 100 67.03
08/28/2026 17:54 100 67.03
08/28/2026 17:54 10 67.03
08/28/2026 17:54 70 67.03
08/28/2026 17:54 30 67.03
08/28/2026 17:54 50 67.03
08/28/2026 17:54 50 67.03
08/28/2026 17:54 25 67.04
08/28/2026 17:54 100 67.04
08/28/2026 17:53 198 67.05
08/28/2026 17:53 2 67.05
08/28/2026 17:53 29 67.06
08/28/2026 17:53 100 67.07
08/28/2026 17:53 200 67.07
08/28/2026 17:53 100 67.09
08/28/2026 17:53 1 67.09
08/28/2026 17:53 1 67.11
08/28/2026 17:53 60 67.08
08/28/2026 17:53 80 67.07
08/28/2026 17:52 60 67.07
08/28/2026 17:52 2 67.07
08/28/2026 17:52 3 67.08
08/28/2026 17:52 100 67.07
08/28/2026 17:52 100 67.07
08/28/2026 17:52 100 67.07
08/28/2026 17:52 85 67.09
08/28/2026 17:52 1 67.08
08/28/2026 17:52 5 67.08
08/28/2026 17:52 39 67.08
08/28/2026 17:52 100 67.08
08/28/2026 17:52 45 67.09
08/28/2026 17:52 45 67.09
08/28/2026 17:52 100 67.09
08/28/2026 17:52 100 67.10
08/28/2026 17:52 100 67.10
08/28/2026 17:52 100 67.10
08/28/2026 17:52 100 67.10
08/28/2026 17:52 100 67.11
08/28/2026 17:51 113 67.12
08/28/2026 17:51 12 67.12
08/28/2026 17:51 31 67.12
08/28/2026 17:51 60 67.14
08/28/2026 17:51 1 67.11
08/28/2026 17:50 100 67.08
08/28/2026 17:50 20 67.08
08/28/2026 17:50 80 67.08
08/28/2026 17:49 100 67.08
08/28/2026 17:49 80 67.07
08/28/2026 17:49 100 67.07
08/28/2026 17:49 1 67.09
08/28/2026 17:48 9 67.09
08/28/2026 17:48 1 67.09
08/28/2026 17:48 20 67.10
08/28/2026 17:48 5 67.12
08/28/2026 17:48 100 67.13
08/28/2026 17:48 6 67.13
08/28/2026 17:48 94 67.13
08/28/2026 17:48 6 67.13
08/28/2026 17:48 100 67.14
08/28/2026 17:48 100 67.14
08/28/2026 17:47 6 67.18
08/28/2026 17:47 6 67.17
08/28/2026 17:47 6 67.19
08/28/2026 17:47 100 67.17
08/28/2026 17:47 12 67.19
08/28/2026 17:47 1 67.21
08/28/2026 17:47 1 67.22
08/28/2026 17:47 20 67.22
08/28/2026 17:47 30 67.22
08/28/2026 17:47 4 67.22
08/28/2026 17:47 1 67.22
08/28/2026 17:47 1 67.23
08/28/2026 17:47 1 67.23
08/28/2026 17:47 1 67.23
08/28/2026 17:47 1 67.23
08/28/2026 17:47 6 67.24
08/28/2026 17:47 8 67.25
08/28/2026 17:47 166 67.26
08/28/2026 17:47 44 67.26
08/28/2026 17:47 1 67.26
08/28/2026 17:47 10 67.27
08/28/2026 17:47 100 67.27
08/28/2026 17:47 29 67.27
08/28/2026 17:47 1 67.27
08/28/2026 17:47 100 67.27
08/28/2026 17:47 1 67.30
08/28/2026 17:46 2 67.35
08/28/2026 17:46 28 67.30
08/28/2026 17:46 10 67.31
08/28/2026 17:46 100 67.31
08/28/2026 17:46 1 67.32
08/28/2026 17:46 8 67.32
08/28/2026 17:46 4 67.32
08/28/2026 17:46 100 67.34
08/28/2026 17:45 1 67.34
08/28/2026 17:45 100 67.34
08/28/2026 17:45 100 67.36
08/28/2026 17:45 209 67.35
08/28/2026 17:45 31 67.35
08/28/2026 17:45 125 67.35
08/28/2026 17:44 300 67.30
08/28/2026 17:44 4 67.29
08/28/2026 17:44 1 67.30
08/28/2026 17:44 100 67.30
08/28/2026 17:44 34 67.30
08/28/2026 17:44 8 67.30
08/28/2026 17:44 25 67.34
08/28/2026 17:44 1 67.32
08/28/2026 17:44 100 67.32
08/28/2026 17:44 1 67.32
08/28/2026 17:44 100 67.33
08/28/2026 17:44 203 67.37
08/28/2026 17:44 300 67.36
08/28/2026 17:44 100 67.35
08/28/2026 17:44 1 67.35
08/28/2026 17:44 1 67.35
08/28/2026 17:44 1 67.35
08/28/2026 17:42 1 67.30
08/28/2026 17:42 1 67.30
08/28/2026 17:42 100 67.28
08/28/2026 17:42 51 67.29
08/28/2026 17:42 49 67.29
08/28/2026 17:42 1 67.30
08/28/2026 17:42 30 67.30
08/28/2026 17:42 31 67.315
08/28/2026 17:41 5 67.31
08/28/2026 17:41 26 67.32
08/28/2026 17:41 2 67.33
08/28/2026 17:41 35 67.33
08/28/2026 17:41 100 67.33
08/28/2026 17:41 1 67.34
08/28/2026 17:41 48 67.34
08/28/2026 17:40 1 67.34
08/28/2026 17:40 3 67.39
08/28/2026 17:40 21 67.38
08/28/2026 17:40 85 67.37
08/28/2026 17:40 12 67.37
08/28/2026 17:40 59 67.37
08/28/2026 17:40 8 67.37
08/28/2026 17:40 100 67.36
08/28/2026 17:40 15 67.35
08/28/2026 17:40 2 67.35
08/28/2026 17:39 1 67.34
08/28/2026 17:39 10 67.34
08/28/2026 17:39 1 67.33
08/28/2026 17:39 1 67.33
08/28/2026 17:39 1 67.32
08/28/2026 17:39 1 67.32
08/28/2026 17:39 1 67.32
08/28/2026 17:39 70 67.29
08/28/2026 17:39 1 67.30
08/28/2026 17:39 1 67.31
08/28/2026 17:39 44 67.31
08/28/2026 17:39 69 67.31
08/28/2026 17:38 44 67.32
08/28/2026 17:38 50 67.32
08/28/2026 17:38 80 67.31
08/28/2026 17:38 41 67.31
08/28/2026 17:38 2 67.34
08/28/2026 17:38 10 67.33
08/28/2026 17:38 100 67.33
08/28/2026 17:38 2 67.35
08/28/2026 17:38 57 67.34
08/28/2026 17:38 1 67.34
08/28/2026 17:37 2 67.31
08/28/2026 17:37 2 67.25
08/28/2026 17:37 33 67.25
08/28/2026 17:37 25 67.25
08/28/2026 17:36 1 67.22
08/28/2026 17:36 1 67.21
08/28/2026 17:36 100 67.21
08/28/2026 17:36 16 67.20
08/28/2026 17:36 45 67.20
08/28/2026 17:36 116 67.20
08/28/2026 17:36 100 67.18
08/28/2026 17:36 4 67.18
08/28/2026 17:36 6 67.18
08/28/2026 17:35 50 67.18
08/28/2026 17:35 80 67.19
08/28/2026 17:35 75 67.19
08/28/2026 17:35 1 67.19
08/28/2026 17:35 50 67.22
08/28/2026 17:35 69 67.20
08/28/2026 17:34 9 67.19
08/28/2026 17:34 11 67.19
08/28/2026 17:34 1 67.19
08/28/2026 17:34 4 67.19
08/28/2026 17:34 46 67.20
08/28/2026 17:34 54 67.20
08/28/2026 17:34 40 67.20
08/28/2026 17:34 6 67.20
08/28/2026 17:34 1 67.21
08/28/2026 17:34 6 67.21
08/28/2026 17:34 25 67.21
08/28/2026 17:34 6 67.21
08/28/2026 17:34 6 67.21
08/28/2026 17:34 44 67.22
08/28/2026 17:34 100 67.23
08/28/2026 17:34 1 67.23
08/28/2026 17:34 14 67.275
08/28/2026 17:34 27 67.27
08/28/2026 17:33 9 67.30
08/28/2026 17:33 100 67.30
08/28/2026 17:33 1 67.30
08/28/2026 17:33 80 67.30
08/28/2026 17:33 20 67.30
08/28/2026 17:32 100 67.26
08/28/2026 17:32 100 67.26
08/28/2026 17:30 200 67.23
08/28/2026 17:30 100 67.25
08/28/2026 17:30 94 67.29
08/28/2026 17:30 6 67.29
08/28/2026 17:30 100 67.28
08/28/2026 17:30 100 67.245
08/28/2026 17:30 22 67.27
08/28/2026 17:30 91 67.27
08/28/2026 17:30 9 67.27
08/28/2026 17:30 100 67.27
08/28/2026 17:30 32 67.26
08/28/2026 17:30 1 67.19
08/28/2026 17:30 1 67.20
08/28/2026 17:30 1 67.20
08/28/2026 17:29 80 67.21
08/28/2026 17:29 70 67.21
08/28/2026 17:29 1 67.21
08/28/2026 17:29 4 67.22
08/28/2026 17:29 25 67.225
08/28/2026 17:29 8 67.225
08/28/2026 17:28 1 67.23
08/28/2026 17:28 11 67.22
08/28/2026 17:28 4 67.22
08/28/2026 17:28 100 67.24
08/28/2026 17:28 31 67.24
08/28/2026 17:28 31 67.24
08/28/2026 17:28 4 67.24
08/28/2026 17:28 1 67.24
08/28/2026 17:28 14 67.24
08/28/2026 17:28 30 67.24
08/28/2026 17:28 70 67.24
08/28/2026 17:28 100 67.25
08/28/2026 17:28 1 67.25
08/28/2026 17:28 223 67.25
08/28/2026 17:28 1 67.26
08/28/2026 17:28 44 67.26
08/28/2026 17:28 19 67.26
08/28/2026 17:28 11 67.27
08/28/2026 17:28 2 67.315
08/28/2026 17:28 2 67.31
08/28/2026 17:27 1 67.30
08/28/2026 17:27 6 67.30
08/28/2026 17:27 10 67.30
08/28/2026 17:27 16 67.32
08/28/2026 17:27 4 67.32
08/28/2026 17:26 50 67.325
08/28/2026 17:26 16 67.325
08/28/2026 17:26 16 67.32
08/28/2026 17:26 1 67.31
08/28/2026 17:26 100 67.32
08/28/2026 17:26 158 67.38
08/28/2026 17:26 100 67.38
08/28/2026 17:25 140 67.285
08/28/2026 17:25 100 67.285
08/28/2026 17:24 4 67.28
08/28/2026 17:24 6 67.28
08/28/2026 17:24 10 67.29
08/28/2026 17:24 1 67.29
08/28/2026 17:24 80 67.29
08/28/2026 17:24 5 67.29
08/28/2026 17:24 25 67.285
08/28/2026 17:24 85 67.285
08/28/2026 17:24 85 67.28
08/28/2026 17:24 85 67.28
08/28/2026 17:24 28 67.26
08/28/2026 17:24 60 67.26
08/28/2026 17:23 100 67.27
08/28/2026 17:23 20 67.27
08/28/2026 17:23 80 67.27
08/28/2026 17:23 104 67.28
08/28/2026 17:23 100 67.29
08/28/2026 17:23 100 67.29
08/28/2026 17:23 10 67.34
08/28/2026 17:23 10 67.33
08/28/2026 17:23 100 67.33
08/28/2026 17:23 196 67.33
08/28/2026 17:23 21 67.33
08/28/2026 17:23 1 67.36
08/28/2026 17:23 65 67.38
08/28/2026 17:22 80 67.38
08/28/2026 17:22 55 67.38
08/28/2026 17:22 25 67.38
08/28/2026 17:22 7 67.38
08/28/2026 17:22 93 67.39
08/28/2026 17:22 7 67.39
08/28/2026 17:22 9 67.41
08/28/2026 17:21 80 67.41
08/28/2026 17:21 11 67.41
08/28/2026 17:21 5 67.43
08/28/2026 17:21 23 67.44
08/28/2026 17:21 1 67.44
08/28/2026 17:21 10 67.45
08/28/2026 17:21 100 67.45
08/28/2026 17:21 10 67.46
08/28/2026 17:21 39 67.46
08/28/2026 17:20 92 67.49
08/28/2026 17:20 100 67.47
08/28/2026 17:19 97 67.42
08/28/2026 17:19 100 67.43
08/28/2026 17:18 3 67.42
08/28/2026 17:18 20 67.44
08/28/2026 17:18 100 67.44
08/28/2026 17:18 5 67.47
08/28/2026 17:18 213 67.46
08/28/2026 17:18 79 67.445
08/28/2026 17:18 59 67.45
08/28/2026 17:18 21 67.45
08/28/2026 17:18 84 67.45
08/28/2026 17:18 1 67.44
08/28/2026 17:18 19 67.44
08/28/2026 17:18 1 67.44
08/28/2026 17:18 1 67.43
08/28/2026 17:18 4 67.42
08/28/2026 17:18 41 67.41
08/28/2026 17:18 85 67.41
08/28/2026 17:18 100 67.41
08/28/2026 17:18 60 67.405
08/28/2026 17:18 85 67.40
08/28/2026 17:18 15 67.41
08/28/2026 17:18 21 67.40
08/28/2026 17:18 50 67.38
08/28/2026 17:18 100 67.35
08/28/2026 17:17 44 67.35
08/28/2026 17:17 100 67.36
08/28/2026 17:17 7 67.36
08/28/2026 17:17 50 67.37
08/28/2026 17:17 50 67.37
08/28/2026 17:17 100 67.37
08/28/2026 17:17 6 67.37
08/28/2026 17:17 94 67.37
08/28/2026 17:17 2 67.375
08/28/2026 17:17 232 67.39
08/28/2026 17:17 17 67.38
08/28/2026 17:17 2 67.38
08/28/2026 17:17 61 67.36
08/28/2026 17:17 61 67.36
08/28/2026 17:17 26 67.36
08/28/2026 17:17 61 67.36
08/28/2026 17:17 26 67.36
08/28/2026 17:17 61 67.36
08/28/2026 17:17 80 67.36
08/28/2026 17:17 2 67.36
08/28/2026 17:17 59 67.36
08/28/2026 17:17 33 67.35
08/28/2026 17:16 100 67.34
08/28/2026 17:16 5 67.32
08/28/2026 17:16 10 67.33
08/28/2026 17:16 90 67.33
08/28/2026 17:16 10 67.34
08/28/2026 17:16 74 67.34
08/28/2026 17:15 7 67.29
08/28/2026 17:15 11 67.28
08/28/2026 17:15 5 67.28
08/28/2026 17:15 100 67.30
08/28/2026 17:15 66 67.31
08/28/2026 17:15 134 67.31
08/28/2026 17:15 100 67.31
08/28/2026 17:14 100 67.31
08/28/2026 17:14 20 67.325
08/28/2026 17:14 32 67.33
08/28/2026 17:14 4 67.32
08/28/2026 17:14 18 67.33
08/28/2026 17:14 100 67.32
08/28/2026 17:14 25 67.32
08/28/2026 17:14 2 67.32
08/28/2026 17:14 25 67.35
08/28/2026 17:14 12 67.35
08/28/2026 17:14 27 67.33
08/28/2026 17:13 95 67.33
08/28/2026 17:13 43 67.32
08/28/2026 17:13 1 67.34
08/28/2026 17:13 12 67.34
08/28/2026 17:13 1 67.35
08/28/2026 17:13 100 67.36
08/28/2026 17:13 73 67.36
08/28/2026 17:13 75 67.37
08/28/2026 17:13 25 67.37
08/28/2026 17:13 19 67.37
08/28/2026 17:13 50 67.37
08/28/2026 17:12 27 67.36
08/28/2026 17:12 3 67.36
08/28/2026 17:12 2 67.38
08/28/2026 17:11 2 67.37
08/28/2026 17:11 20 67.39
08/28/2026 17:11 83 67.39
08/28/2026 17:11 50 67.40
08/28/2026 17:11 17 67.39
08/28/2026 17:11 80 67.40
08/28/2026 17:11 29 67.41
08/28/2026 17:11 1 67.41
08/28/2026 17:11 19 67.41
08/28/2026 17:11 100 67.42
08/28/2026 17:11 46 67.42
08/28/2026 17:11 54 67.42
08/28/2026 17:11 1 67.44
08/28/2026 17:11 100 67.45
08/28/2026 17:11 100 67.45
08/28/2026 17:11 5 67.46
08/28/2026 17:11 100 67.46
08/28/2026 17:11 100 67.47
08/28/2026 17:11 5 67.47
08/28/2026 17:11 95 67.47
08/28/2026 17:10 80 67.48
08/28/2026 17:10 100 67.48
08/28/2026 17:09 1 67.50
08/28/2026 17:09 61 67.52
08/28/2026 17:09 46 67.52
08/28/2026 17:09 61 67.52
08/28/2026 17:09 100 67.52
08/28/2026 17:09 39 67.52
08/28/2026 17:09 35 67.52
08/28/2026 17:09 230 67.51
08/28/2026 17:09 125 67.51
08/28/2026 17:09 60 67.50
08/28/2026 17:09 80 67.46
08/28/2026 17:08 50 67.46
08/28/2026 17:08 50 67.46
08/28/2026 17:08 10 67.46
08/28/2026 17:07 34 67.44
08/28/2026 17:07 5 67.44
08/28/2026 17:07 18 67.44
08/28/2026 17:07 82 67.44
08/28/2026 17:07 5 67.46
08/28/2026 17:07 100 67.46
08/28/2026 17:07 5 67.46
08/28/2026 17:07 100 67.46
08/28/2026 17:07 100 67.47
08/28/2026 17:07 100 67.47
08/28/2026 17:07 3 67.47
08/28/2026 17:07 100 67.47
08/28/2026 17:07 100 67.48
08/28/2026 17:07 1 67.48
08/28/2026 17:07 100 67.52
08/28/2026 17:07 100 67.52
08/28/2026 17:06 20 67.50
08/28/2026 17:06 60 67.49
08/28/2026 17:06 50 67.48
08/28/2026 17:06 100 67.48
08/28/2026 17:06 100 67.47
08/28/2026 17:06 15 67.48
08/28/2026 17:06 60 67.46
08/28/2026 17:06 20 67.46
08/28/2026 17:06 20 67.46
08/28/2026 17:06 6 67.45
08/28/2026 17:06 1 67.42
08/28/2026 17:06 22 67.39
08/28/2026 17:06 78 67.38
08/28/2026 17:06 22 67.38
08/28/2026 17:06 12 67.38
08/28/2026 17:06 100 67.37
08/28/2026 17:06 32 67.33
08/28/2026 17:06 38 67.33
08/28/2026 17:05 100 67.33
08/28/2026 17:05 90 67.34
08/28/2026 17:05 30 67.33
08/28/2026 17:05 100 67.33
08/28/2026 17:05 12 67.34
08/28/2026 17:05 240 67.36
08/28/2026 17:05 100 67.36
08/28/2026 17:05 100 67.34
08/28/2026 17:05 90 67.36
08/28/2026 17:04 142 67.38
08/28/2026 17:04 65 67.32
08/28/2026 17:04 2 67.355
08/28/2026 17:04 90 67.31
08/28/2026 17:04 41 67.31
08/28/2026 17:04 19 67.31
08/28/2026 17:04 70 67.32
08/28/2026 17:04 58 67.32
08/28/2026 17:04 1 67.32
08/28/2026 17:03 1 67.33
08/28/2026 17:03 5 67.33
08/28/2026 17:03 1 67.33
08/28/2026 17:03 1 67.33
08/28/2026 17:03 4 67.34
08/28/2026 17:03 1 67.34
08/28/2026 17:03 1 67.34
08/28/2026 17:03 24 67.36
08/28/2026 17:03 76 67.36
08/28/2026 17:03 100 67.36
08/28/2026 17:03 5 67.42
08/28/2026 17:03 100 67.42
08/28/2026 17:03 100 67.42
08/28/2026 17:03 30 67.45
08/28/2026 17:03 70 67.45
08/28/2026 17:03 10 67.46
08/28/2026 17:03 60 67.46
08/28/2026 17:02 4 67.47
08/28/2026 17:02 1 67.49
08/28/2026 17:02 19 67.49
08/28/2026 17:01 100 67.505
08/28/2026 17:01 21 67.49
08/28/2026 17:01 5 67.50
08/28/2026 17:01 5 67.52
08/28/2026 17:00 5 67.56
08/28/2026 17:00 5 67.56
08/28/2026 17:00 5 67.56
08/28/2026 17:00 44 67.57
08/28/2026 17:00 1 67.60
08/28/2026 17:00 10 67.61
08/28/2026 17:00 10 67.61
08/28/2026 17:00 9 67.61
08/28/2026 17:00 5 67.57
08/28/2026 17:00 10 67.57
08/28/2026 17:00 5 67.57
08/28/2026 17:00 10 67.55
08/28/2026 16:59 100 67.50
08/28/2026 16:59 54 67.53
08/28/2026 16:59 600 67.55
08/28/2026 16:59 10 67.56
08/28/2026 16:58 10 67.59
08/28/2026 16:58 100 67.58
08/28/2026 16:57 100 67.57
08/28/2026 16:57 83 67.56
08/28/2026 16:57 100 67.56
08/28/2026 16:57 87 67.56
08/28/2026 16:57 100 67.56
08/28/2026 16:57 90 67.53
08/28/2026 16:57 100 67.53
08/28/2026 16:57 1 67.53
08/28/2026 16:57 100 67.53
08/28/2026 16:57 100 67.55
08/28/2026 16:57 57 67.54
08/28/2026 16:57 1 67.57
08/28/2026 16:57 60 67.54
08/28/2026 16:57 90 67.54
08/28/2026 16:56 40 67.54
08/28/2026 16:56 20 67.55
08/28/2026 16:56 80 67.55
08/28/2026 16:56 16 67.56
08/28/2026 16:55 39 67.52
08/28/2026 16:55 19 67.52
08/28/2026 16:55 32 67.58
08/28/2026 16:55 18 67.58
08/28/2026 16:55 1 67.58
08/28/2026 16:55 2 67.58
08/28/2026 16:55 48 67.57
08/28/2026 16:54 10 67.55
08/28/2026 16:54 11 67.52
08/28/2026 16:54 50 67.52
08/28/2026 16:54 12 67.53
08/28/2026 16:54 33 67.54
08/28/2026 16:54 12 67.54
08/28/2026 16:54 5 67.54
08/28/2026 16:54 26 67.54
08/28/2026 16:54 74 67.54
08/28/2026 16:54 30 67.56
08/28/2026 16:54 70 67.56
08/28/2026 16:53 100 67.57
08/28/2026 16:53 100 67.57
08/28/2026 16:53 100 67.59
08/28/2026 16:52 5 67.61
08/28/2026 16:52 25 67.62
08/28/2026 16:52 100 67.66
08/28/2026 16:51 37 67.61
08/28/2026 16:51 100 67.64
08/28/2026 16:51 100 67.64
08/28/2026 16:51 99 67.64
08/28/2026 16:51 1 67.64
08/28/2026 16:51 11 67.66
08/28/2026 16:51 1 67.66
08/28/2026 16:51 100 67.66
08/28/2026 16:51 19 67.685
08/28/2026 16:51 100 67.70
08/28/2026 16:51 100 67.68
08/28/2026 16:51 100 67.68
08/28/2026 16:51 100 67.71
08/28/2026 16:51 100 67.69
08/28/2026 16:51 100 67.69
08/28/2026 16:51 22 67.69
08/28/2026 16:51 78 67.69
08/28/2026 16:50 206 67.745
08/28/2026 16:50 100 67.745
08/28/2026 16:50 81 67.73
08/28/2026 16:50 80 67.72
08/28/2026 16:49 4 67.62
08/28/2026 16:49 88 67.62
08/28/2026 16:49 12 67.62
08/28/2026 16:49 19 67.63
08/28/2026 16:49 100 67.64
08/28/2026 16:49 200 67.64
08/28/2026 16:49 100 67.65
08/28/2026 16:49 100 67.65
08/28/2026 16:49 28 67.65
08/28/2026 16:49 100 67.65
08/28/2026 16:49 100 67.645
08/28/2026 16:49 64 67.65
08/28/2026 16:49 100 67.645
08/28/2026 16:48 47 67.64
08/28/2026 16:48 100 67.64
08/28/2026 16:48 100 67.64
08/28/2026 16:48 39 67.62
08/28/2026 16:48 21 67.62
08/28/2026 16:48 100 67.62
08/28/2026 16:48 70 67.62
08/28/2026 16:48 77 67.62
08/28/2026 16:48 100 67.61
08/28/2026 16:48 10 67.585
08/28/2026 16:48 90 67.55
08/28/2026 16:48 100 67.53
08/28/2026 16:48 12 67.53
08/28/2026 16:48 10 67.53
08/28/2026 16:48 17 67.53
08/28/2026 16:47 100 67.53
08/28/2026 16:47 63 67.53
08/28/2026 16:47 5 67.54
08/28/2026 16:47 95 67.54
08/28/2026 16:47 5 67.55
08/28/2026 16:47 35 67.55
08/28/2026 16:47 65 67.55
08/28/2026 16:47 63 67.56
08/28/2026 16:47 1 67.57
08/28/2026 16:47 5 67.57
08/28/2026 16:47 100 67.59
08/28/2026 16:47 200 67.59
08/28/2026 16:47 3 67.61
08/28/2026 16:47 97 67.61
08/28/2026 16:47 5 67.63
08/28/2026 16:47 3 67.61
08/28/2026 16:46 1 67.61
08/28/2026 16:46 25 67.655
08/28/2026 16:45 100 67.62
08/28/2026 16:45 90 67.61
08/28/2026 16:45 21 67.64
08/28/2026 16:45 14 67.57
08/28/2026 16:45 100 67.56
08/28/2026 16:45 10 67.56
08/28/2026 16:45 33 67.56
08/28/2026 16:45 10 67.56
08/28/2026 16:45 90 67.54
08/28/2026 16:44 100 67.54
08/28/2026 16:44 1 67.53
08/28/2026 16:44 100 67.52
08/28/2026 16:44 86 67.50
08/28/2026 16:44 80 67.50
08/28/2026 16:44 10 67.48
08/28/2026 16:44 90 67.48
08/28/2026 16:44 100 67.47
08/28/2026 16:44 100 67.47
08/28/2026 16:43 29 67.475
08/28/2026 16:43 29 67.48
08/28/2026 16:43 100 67.46
08/28/2026 16:43 55 67.47
08/28/2026 16:43 55 67.47
08/28/2026 16:43 55 67.47
08/28/2026 16:43 25 67.47
08/28/2026 16:43 55 67.46
08/28/2026 16:43 19 67.45
08/28/2026 16:42 51 67.36
08/28/2026 16:42 4 67.35
08/28/2026 16:42 270 67.42
08/28/2026 16:42 40 67.42
08/28/2026 16:42 4 67.42
08/28/2026 16:42 92 67.42
08/28/2026 16:42 101 67.42
08/28/2026 16:42 100 67.42
08/28/2026 16:42 4 67.42
08/28/2026 16:42 20 67.42
08/28/2026 16:42 76 67.42
08/28/2026 16:42 100 67.41
08/28/2026 16:42 100 67.38
08/28/2026 16:42 100 67.38
08/28/2026 16:42 100 67.38
08/28/2026 16:42 67 67.36
08/28/2026 16:42 33 67.36
08/28/2026 16:42 67 67.34
08/28/2026 16:42 46 67.39
08/28/2026 16:42 20 67.395
08/28/2026 16:42 46 67.395
08/28/2026 16:41 100 67.36
08/28/2026 16:41 100 67.39
08/28/2026 16:41 100 67.40
08/28/2026 16:41 100 67.42
08/28/2026 16:41 100 67.415
08/28/2026 16:41 100 67.40
08/28/2026 16:41 95 67.41
08/28/2026 16:41 100 67.44
08/28/2026 16:41 36 67.43
08/28/2026 16:41 15 67.44
08/28/2026 16:41 5 67.45
08/28/2026 16:41 1 67.45
08/28/2026 16:40 100 67.46
08/28/2026 16:40 100 67.47
08/28/2026 16:40 100 67.47
08/28/2026 16:40 11 67.49
08/28/2026 16:40 106 67.47
08/28/2026 16:40 86 67.44
08/28/2026 16:40 14 67.44
08/28/2026 16:40 100 67.44
08/28/2026 16:39 7 67.41
08/28/2026 16:39 100 67.47
08/28/2026 16:39 24 67.47
08/28/2026 16:39 1 67.47
08/28/2026 16:39 99 67.47
08/28/2026 16:39 1 67.47
08/28/2026 16:39 61 67.47
08/28/2026 16:39 39 67.47
08/28/2026 16:39 61 67.45
08/28/2026 16:39 139 67.45
08/28/2026 16:38 1 67.41
08/28/2026 16:38 100 67.42
08/28/2026 16:38 1 67.435
08/28/2026 16:37 59 67.41
08/28/2026 16:37 20 67.36
08/28/2026 16:37 68 67.34
08/28/2026 16:37 3 67.34
08/28/2026 16:37 29 67.34
08/28/2026 16:37 100 67.35
08/28/2026 16:37 74 67.35
08/28/2026 16:37 21 67.34
08/28/2026 16:37 100 67.35
08/28/2026 16:37 2 67.37
08/28/2026 16:37 2 67.38
08/28/2026 16:37 41 67.46
08/28/2026 16:37 100 67.46
08/28/2026 16:37 300 67.44
08/28/2026 16:37 240 67.43
08/28/2026 16:36 52 67.40
08/28/2026 16:36 100 67.31
08/28/2026 16:36 5 67.36
08/28/2026 16:36 1 67.37
08/28/2026 16:36 2 67.37
08/28/2026 16:36 100 67.39
08/28/2026 16:36 1 67.39
08/28/2026 16:36 100 67.41
08/28/2026 16:36 1 67.41
08/28/2026 16:36 100 67.47
08/28/2026 16:36 32 67.48
08/28/2026 16:36 29 67.50
08/28/2026 16:36 1 67.50
08/28/2026 16:36 100 67.52
08/28/2026 16:36 5 67.53
08/28/2026 16:36 2 67.54
08/28/2026 16:36 100 67.58
08/28/2026 16:36 50 67.59
08/28/2026 16:36 50 67.59
08/28/2026 16:36 50 67.60
08/28/2026 16:36 50 67.60
08/28/2026 16:35 100 67.60
08/28/2026 16:35 92 67.60
08/28/2026 16:35 100 67.59
08/28/2026 16:34 100 67.62
08/28/2026 16:34 200 67.62
08/28/2026 16:34 50 67.70
08/28/2026 16:34 25 67.72
08/28/2026 16:34 100 67.73
08/28/2026 16:34 6 67.77
08/28/2026 16:34 100 67.79
08/28/2026 16:34 6 67.80
08/28/2026 16:34 6 67.80
08/28/2026 16:34 6 67.80
08/28/2026 16:34 6 67.80
08/28/2026 16:34 25 67.81
08/28/2026 16:34 6 67.81
08/28/2026 16:34 5 67.79
08/28/2026 16:34 100 67.80
08/28/2026 16:34 100 67.81
08/28/2026 16:34 21 67.81
08/28/2026 16:34 100 67.82
08/28/2026 16:34 1 67.85
08/28/2026 16:34 4 67.86
08/28/2026 16:34 1 67.87
08/28/2026 16:34 27 67.89
08/28/2026 16:34 100 67.91
08/28/2026 16:34 100 67.92
08/28/2026 16:33 30 67.94
08/28/2026 16:33 26 67.93
08/28/2026 16:33 100 67.88
08/28/2026 16:33 66 67.90
08/28/2026 16:33 100 67.90
08/28/2026 16:33 58 67.90
08/28/2026 16:33 42 67.90
08/28/2026 16:33 23 67.90
08/28/2026 16:33 100 67.87
08/28/2026 16:32 100 67.88
08/28/2026 16:32 74 67.93
08/28/2026 16:32 25 67.82
08/28/2026 16:32 100 67.82
08/28/2026 16:32 25 67.81
08/28/2026 16:32 40 67.89
08/28/2026 16:32 90 67.90
08/28/2026 16:31 90 67.855
08/28/2026 16:31 100 67.855
08/28/2026 16:31 100 67.85
08/28/2026 16:31 100 67.85
08/28/2026 16:31 100 67.89
08/28/2026 16:31 50 67.87
08/28/2026 16:31 185 67.87
08/28/2026 16:31 50 67.87
08/28/2026 16:31 50 67.87
08/28/2026 16:31 310 67.87
08/28/2026 16:31 150 67.86
08/28/2026 16:31 360 67.86
08/28/2026 16:31 1 67.86
08/28/2026 16:31 100 67.75
08/28/2026 16:31 1 67.77
08/28/2026 16:31 1 67.79
08/28/2026 16:31 1 67.79
08/28/2026 16:31 9 67.80
08/28/2026 16:31 1 67.80
08/28/2026 16:31 1 67.80
08/28/2026 16:31 4 67.81
08/28/2026 16:31 100 67.83
08/28/2026 16:31 100 67.83
08/28/2026 16:31 9 67.83
08/28/2026 16:31 6 67.83
08/28/2026 16:30 6 67.87
08/28/2026 16:30 73 67.89
08/28/2026 16:30 12 67.89
08/28/2026 16:30 100 67.90
08/28/2026 16:30 100 67.91
08/28/2026 16:30 100 67.93
08/28/2026 16:30 34 67.97
08/28/2026 16:30 35 67.97
08/28/2026 16:30 100 67.96
08/28/2026 16:30 100 67.97
08/28/2026 16:30 275 67.98
08/28/2026 16:30 10 67.98
08/28/2026 16:30 2 67.98
08/28/2026 16:29 13 67.98
08/28/2026 16:29 100 68.01
08/28/2026 16:29 10 67.98
08/28/2026 16:29 1 67.98
08/28/2026 16:29 5 67.98
08/28/2026 16:29 50 67.98
08/28/2026 16:29 1 67.99
08/28/2026 16:29 12 67.99
08/28/2026 16:29 13 68.02
08/28/2026 16:29 13 68.02
08/28/2026 16:29 100 68.03
08/28/2026 16:28 18 68.06
08/28/2026 16:28 9 68.06
08/28/2026 16:28 100 68.04
08/28/2026 16:28 100 68.05
08/28/2026 16:28 100 68.05
08/28/2026 16:28 100 68.09
08/28/2026 16:28 100 68.09
08/28/2026 16:28 89 68.09
08/28/2026 16:28 1 68.10
08/28/2026 16:28 1 68.10
08/28/2026 16:28 100 68.12
08/28/2026 16:28 50 68.14
08/28/2026 16:28 100 68.14
08/28/2026 16:28 100 68.12
08/28/2026 16:28 12 68.10
08/28/2026 16:28 1 68.10
08/28/2026 16:28 100 68.12
08/28/2026 16:28 9 68.10
08/28/2026 16:27 3 68.11
08/28/2026 16:27 76 68.11
08/28/2026 16:27 2 68.11
08/28/2026 16:27 21 68.11
08/28/2026 16:27 1 68.12
08/28/2026 16:27 98 68.12
08/28/2026 16:27 1 68.13
08/28/2026 16:27 102 68.15
08/28/2026 16:26 100 68.12
08/28/2026 16:26 100 68.12
08/28/2026 16:26 85 68.13
08/28/2026 16:26 140 68.14
08/28/2026 16:26 100 68.14
08/28/2026 16:26 100 68.15
08/28/2026 16:26 100 68.15
08/28/2026 16:26 100 68.15
08/28/2026 16:26 100 68.15
08/28/2026 16:26 100 68.15
08/28/2026 16:26 100 68.15
08/28/2026 16:26 10 68.11
08/28/2026 16:26 100 68.14
08/28/2026 16:26 2 68.15
08/28/2026 16:25 71 68.17
08/28/2026 16:25 100 68.17
08/28/2026 16:25 40 68.16
08/28/2026 16:25 48 68.18
08/28/2026 16:25 100 68.165
08/28/2026 16:25 76 68.195
08/28/2026 16:24 8 68.15
08/28/2026 16:24 12 68.19
08/28/2026 16:24 78 68.19
08/28/2026 16:24 7 68.19
08/28/2026 16:24 100 68.15
08/28/2026 16:24 90 68.15
08/28/2026 16:24 100 68.15
08/28/2026 16:24 1 68.09
08/28/2026 16:24 20 68.11
08/28/2026 16:23 20 68.115
08/28/2026 16:23 20 68.115
08/28/2026 16:23 100 68.115
08/28/2026 16:23 100 68.115
08/28/2026 16:23 100 68.12
08/28/2026 16:23 100 68.115
08/28/2026 16:23 100 68.115
08/28/2026 16:23 100 68.115
08/28/2026 16:23 6 68.13
08/28/2026 16:23 20 68.13
08/28/2026 16:23 4 68.14
08/28/2026 16:23 4 68.15
08/28/2026 16:23 4 68.15
08/28/2026 16:23 4 68.15
08/28/2026 16:23 4 68.15
08/28/2026 16:23 28 68.15
08/28/2026 16:22 18 68.155
08/28/2026 16:21 1 68.17
08/28/2026 16:21 1 68.16
08/28/2026 16:21 63 68.11
08/28/2026 16:21 2 68.11
08/28/2026 16:21 2 68.11
08/28/2026 16:21 50 68.08
08/28/2026 16:21 4 68.04
08/28/2026 16:21 20 68.04
08/28/2026 16:21 41 68.07
08/28/2026 16:21 37 68.07
08/28/2026 16:21 41 68.07
08/28/2026 16:21 10 68.05
08/28/2026 16:21 99 67.98
08/28/2026 16:21 1 67.99
08/28/2026 16:21 13 68.04
08/28/2026 16:21 55 67.99
08/28/2026 16:20 100 68.00
08/28/2026 16:20 39 67.99
08/28/2026 16:20 2 68.00
08/28/2026 16:20 4 68.00
08/28/2026 16:20 240 68.03
08/28/2026 16:20 100 68.00
08/28/2026 16:20 7 67.98
08/28/2026 16:20 13 67.99
08/28/2026 16:20 9 67.99
08/28/2026 16:20 41 68.03
08/28/2026 16:20 20 68.03
08/28/2026 16:19 96 68.06
08/28/2026 16:19 4 68.06
08/28/2026 16:19 100 68.035
08/28/2026 16:19 100 68.035
08/28/2026 16:19 18 68.05
08/28/2026 16:19 87 68.02
08/28/2026 16:19 5 68.07
08/28/2026 16:19 100 68.07
08/28/2026 16:19 5 68.105
08/28/2026 16:19 5 68.105
08/28/2026 16:19 7 68.10
08/28/2026 16:18 7 68.14
08/28/2026 16:18 7 68.14
08/28/2026 16:18 100 68.155
08/28/2026 16:18 20 68.11
08/28/2026 16:17 7 68.15
08/28/2026 16:17 7 68.15
08/28/2026 16:17 32 68.15
08/28/2026 16:17 36 68.20
08/28/2026 16:17 100 68.17
08/28/2026 16:17 94 68.16
08/28/2026 16:17 6 68.16
08/28/2026 16:17 94 68.16
08/28/2026 16:16 28 68.115
08/28/2026 16:16 28 68.12
08/28/2026 16:16 5 68.11
08/28/2026 16:16 12 68.11
08/28/2026 16:16 5 68.13
08/28/2026 16:16 6 68.13
08/28/2026 16:16 20 68.18
08/28/2026 16:16 9 68.18
08/28/2026 16:16 40 68.19
08/28/2026 16:16 76 68.21
08/28/2026 16:16 2 68.22
08/28/2026 16:16 1 68.20
08/28/2026 16:15 11 68.19
08/28/2026 16:15 1 68.19
08/28/2026 16:15 57 68.17
08/28/2026 16:15 1 68.16
08/28/2026 16:15 100 68.12
08/28/2026 16:15 100 68.10
08/28/2026 16:15 1 68.10
08/28/2026 16:15 100 68.095
08/28/2026 16:15 100 68.095
08/28/2026 16:15 100 68.095
08/28/2026 16:15 60 68.07
08/28/2026 16:15 100 68.07
08/28/2026 16:14 100 68.08
08/28/2026 16:14 1 68.13
08/28/2026 16:14 1 68.09
08/28/2026 16:14 1 68.09
08/28/2026 16:13 10 68.09
08/28/2026 16:13 40 68.10
08/28/2026 16:13 100 68.10
08/28/2026 16:13 1 68.11
08/28/2026 16:13 100 68.13
08/28/2026 16:13 100 68.13
08/28/2026 16:13 12 68.13
08/28/2026 16:13 8 68.13
08/28/2026 16:13 58 68.15
08/28/2026 16:13 100 68.15
08/28/2026 16:13 100 68.15
08/28/2026 16:13 200 68.15
08/28/2026 16:13 100 68.075
08/28/2026 16:13 29 68.13
08/28/2026 16:13 11 68.13
08/28/2026 16:13 6 68.10
08/28/2026 16:13 94 68.10
08/28/2026 16:13 100 68.10
08/28/2026 16:13 100 68.10
08/28/2026 16:13 14 68.14
08/28/2026 16:13 1 68.12
08/28/2026 16:12 100 68.18
08/28/2026 16:11 100 68.13
08/28/2026 16:11 20 68.13
08/28/2026 16:11 100 68.13
08/28/2026 16:11 100 68.14
08/28/2026 16:11 125 68.16
08/28/2026 16:11 8 68.16
08/28/2026 16:11 35 68.16
08/28/2026 16:11 1 68.15
08/28/2026 16:11 240 68.15
08/28/2026 16:11 100 68.15
08/28/2026 16:11 20 68.15
08/28/2026 16:11 11 68.15
08/28/2026 16:11 200 68.16
08/28/2026 16:11 150 68.16
08/28/2026 16:11 142 68.16
08/28/2026 16:11 100 68.15
08/28/2026 16:11 50 68.135
08/28/2026 16:11 50 68.135
08/28/2026 16:11 1 68.13
08/28/2026 16:10 97 68.15
08/28/2026 16:10 2 68.14
08/28/2026 16:08 50 68.20
08/28/2026 16:08 1 68.19
08/28/2026 16:08 100 68.09
08/28/2026 16:08 1 68.09
08/28/2026 16:08 1 68.07
08/28/2026 16:08 1 68.06
08/28/2026 16:08 100 68.02
08/28/2026 16:08 1 68.01
08/28/2026 16:08 2 68.01
08/28/2026 16:08 100 68.02
08/28/2026 16:08 100 68.04
08/28/2026 16:08 100 68.05
08/28/2026 16:08 2 68.05
08/28/2026 16:08 100 68.05
08/28/2026 16:08 100 68.08
08/28/2026 16:08 48 68.12
08/28/2026 16:08 100 68.11
08/28/2026 16:08 100 68.10
08/28/2026 16:08 9 68.00
08/28/2026 16:08 42 68.06
08/28/2026 16:08 92 68.03
08/28/2026 16:07 50 68.045
08/28/2026 16:07 50 68.045
08/28/2026 16:07 20 68.06
08/28/2026 16:07 30 68.05
08/28/2026 16:07 50 68.05
08/28/2026 16:07 1 68.03
08/28/2026 16:07 1 68.01
08/28/2026 16:07 9 68.01
08/28/2026 16:07 1 68.00
08/28/2026 16:07 700 67.95
08/28/2026 16:07 1 67.95
08/28/2026 16:07 100 67.95
08/28/2026 16:07 20 67.95
08/28/2026 16:07 100 67.96
08/28/2026 16:07 100 67.98
08/28/2026 16:07 100 67.98
08/28/2026 16:07 100 67.99
08/28/2026 16:07 20 68.00
08/28/2026 16:07 50 68.00
08/28/2026 16:07 30 68.00
08/28/2026 16:07 15 68.01
08/28/2026 16:07 10 68.00
08/28/2026 16:07 70 68.00
08/28/2026 16:07 71 67.96
08/28/2026 16:07 29 67.96
08/28/2026 16:07 2 67.94
08/28/2026 16:07 50 67.94
08/28/2026 16:07 100 67.94
08/28/2026 16:07 2 67.90
08/28/2026 16:07 7 67.90
08/28/2026 16:07 100 67.90
08/28/2026 16:06 100 67.89
08/28/2026 16:06 80 67.88
08/28/2026 16:06 100 67.90
08/28/2026 16:06 100 67.90
08/28/2026 16:06 100 67.91
08/28/2026 16:06 100 67.91
08/28/2026 16:06 300 67.91
08/28/2026 16:06 5 67.91
08/28/2026 16:06 100 67.91
08/28/2026 16:06 21 67.92
08/28/2026 16:06 100 67.97
08/28/2026 16:06 100 67.97
08/28/2026 16:06 10 68.01
08/28/2026 16:06 10 68.01
08/28/2026 16:06 100 67.99
08/28/2026 16:06 100 67.99
08/28/2026 16:06 100 68.00
08/28/2026 16:06 100 68.00
08/28/2026 16:06 100 68.00
08/28/2026 16:06 44 68.01
08/28/2026 16:06 3 68.01
08/28/2026 16:06 3 68.065
08/28/2026 16:06 3 68.065
08/28/2026 16:06 3 68.065
08/28/2026 16:06 3 68.065
08/28/2026 16:06 25 68.065
08/28/2026 16:06 3 68.065
08/28/2026 16:05 100 68.03
08/28/2026 16:05 100 68.07
08/28/2026 16:05 100 68.04
08/28/2026 16:05 9 68.05
08/28/2026 16:05 600 68.05
08/28/2026 16:05 100 68.10
08/28/2026 16:04 100 68.11
08/28/2026 16:04 81 68.11
08/28/2026 16:04 19 68.11
08/28/2026 16:04 43 68.11
08/28/2026 16:04 15 68.11
08/28/2026 16:04 1 68.11
08/28/2026 16:04 10 68.11
08/28/2026 16:04 1 68.10
08/28/2026 16:04 99 68.10
08/28/2026 16:04 31 68.11
08/28/2026 16:04 100 68.10
08/28/2026 16:04 100 68.09
08/28/2026 16:04 10 68.075
08/28/2026 16:04 52 67.98
08/28/2026 16:04 99 68.00
08/28/2026 16:04 1 68.00
08/28/2026 16:04 99 68.01
08/28/2026 16:04 1 68.01
08/28/2026 16:03 100 68.00
08/28/2026 16:03 90 67.99
08/28/2026 16:03 10 67.99
08/28/2026 16:03 50 68.01
08/28/2026 16:03 50 68.01
08/28/2026 16:03 100 68.00
08/28/2026 16:03 9 68.04
08/28/2026 16:03 10 68.04
08/28/2026 16:03 90 68.04
08/28/2026 16:03 10 68.06
08/28/2026 16:03 90 68.06
08/28/2026 16:02 100 68.05
08/28/2026 16:02 100 68.07
08/28/2026 16:02 1 68.13
08/28/2026 16:02 100 68.08
08/28/2026 16:01 100 68.07
08/28/2026 16:01 102 68.18
08/28/2026 16:01 3 68.20
08/28/2026 16:00 20 68.18
08/28/2026 16:00 34 68.11
08/28/2026 16:00 34 68.11
08/28/2026 16:00 6 68.11
08/28/2026 16:00 14 68.11
08/28/2026 16:00 80 68.11
08/28/2026 16:00 20 68.11
08/28/2026 16:00 80 68.11
08/28/2026 16:00 20 68.11
08/28/2026 16:00 80 68.11
08/28/2026 16:00 20 68.11
08/28/2026 16:00 80 68.11
08/28/2026 16:00 20 68.11
08/28/2026 16:00 7 68.11
08/28/2026 16:00 73 68.11
08/28/2026 16:00 27 68.11
08/28/2026 16:00 73 68.11
08/28/2026 16:00 27 68.11
08/28/2026 16:00 73 68.11
08/28/2026 16:00 100 68.11
08/28/2026 16:00 90 68.11
08/28/2026 16:00 60 68.11
08/28/2026 16:00 40 68.11
08/28/2026 16:00 10 68.11
08/28/2026 16:00 90 68.11
08/28/2026 16:00 10 68.11
08/28/2026 16:00 32 68.11
08/28/2026 16:00 100 68.11
08/28/2026 16:00 35 68.11
08/28/2026 16:00 97 68.11
08/28/2026 16:00 3 68.11
08/28/2026 16:00 100 68.11
08/28/2026 16:00 65 68.11
08/28/2026 16:00 87 68.11
08/28/2026 16:00 13 68.11
08/28/2026 16:00 100 68.11
08/28/2026 16:00 100 68.11
08/28/2026 16:00 100 68.11
08/28/2026 16:00 100 68.08
08/28/2026 16:00 70 68.10
08/28/2026 16:00 100 68.10
08/28/2026 16:00 100 68.10
08/28/2026 16:00 100 68.12
08/28/2026 16:00 100 68.12
08/28/2026 15:59 12 68.155
08/28/2026 15:59 4 68.19
08/28/2026 15:58 3 68.19
08/28/2026 15:58 41 68.17
08/28/2026 15:58 41 68.16
08/28/2026 15:58 28 68.16
08/28/2026 15:58 1 68.16
08/28/2026 15:58 59 68.17
08/28/2026 15:58 3 68.16
08/28/2026 15:58 100 68.13
08/28/2026 15:58 24 68.13
08/28/2026 15:58 56 68.13
08/28/2026 15:58 14 68.13
08/28/2026 15:58 34 68.13
08/28/2026 15:58 56 68.13
08/28/2026 15:58 20 68.10
08/28/2026 15:58 65 68.10
08/28/2026 15:58 100 68.10
08/28/2026 15:58 30 68.10
08/28/2026 15:58 70 68.10
08/28/2026 15:58 30 68.10
08/28/2026 15:58 70 68.10
08/28/2026 15:58 8 68.10
08/28/2026 15:58 92 68.10
08/28/2026 15:58 8 68.10
08/28/2026 15:58 92 68.10
08/28/2026 15:58 86 68.10
08/28/2026 15:58 14 68.10
08/28/2026 15:58 83 68.10
08/28/2026 15:58 100 68.10
08/28/2026 15:58 17 68.10
08/28/2026 15:58 60 68.10
08/28/2026 15:58 23 68.10
08/28/2026 15:58 78 68.10
08/28/2026 15:58 22 68.10
08/28/2026 15:58 32 68.10
08/28/2026 15:58 100 68.10
08/28/2026 15:58 77 68.10
08/28/2026 15:58 1 68.10
08/28/2026 15:58 23 68.10
08/28/2026 15:58 77 68.10
08/28/2026 15:58 23 68.10
08/28/2026 15:58 99 68.10
08/28/2026 15:58 1 68.10
08/28/2026 15:58 100 68.09
08/28/2026 15:58 100 68.09
08/28/2026 15:58 100 68.09
08/28/2026 15:58 60 68.09
08/28/2026 15:58 22 68.09
08/28/2026 15:58 213 68.09
08/28/2026 15:58 67 68.09
08/28/2026 15:58 33 68.09
08/28/2026 15:58 60 68.09
08/28/2026 15:58 100 68.08
08/28/2026 15:58 67 68.02
08/28/2026 15:57 1 68.12
08/28/2026 15:57 13 68.12
08/28/2026 15:57 100 68.09
08/28/2026 15:57 6 68.13
08/28/2026 15:57 19 68.13
08/28/2026 15:57 81 68.13
08/28/2026 15:57 1 68.13
08/28/2026 15:57 80 68.13
08/28/2026 15:57 8 68.11
08/28/2026 15:57 27 67.99
08/28/2026 15:57 100 67.98
08/28/2026 15:56 100 67.98
08/28/2026 15:56 80 67.97
08/28/2026 15:56 80 67.97
08/28/2026 15:56 20 67.97
08/28/2026 15:56 3 67.98
08/28/2026 15:56 67 67.99
08/28/2026 15:55 100 68.02
08/28/2026 15:55 5 68.05
08/28/2026 15:55 6 68.07
08/28/2026 15:55 100 68.08
08/28/2026 15:55 3 68.09
08/28/2026 15:55 97 68.09
08/28/2026 15:55 3 68.13
08/28/2026 15:54 100 68.10
08/28/2026 15:54 2 68.10
08/28/2026 15:54 300 68.11
08/28/2026 15:54 82 68.12
08/28/2026 15:54 22 68.12
08/28/2026 15:54 100 68.11
08/28/2026 15:54 100 68.13
08/28/2026 15:54 99 68.14
08/28/2026 15:53 3 68.16
08/28/2026 15:53 1 68.14
08/28/2026 15:53 100 68.14
08/28/2026 15:53 70 68.18
08/28/2026 15:53 100 68.18
08/28/2026 15:53 100 68.20
08/28/2026 15:53 100 68.21
08/28/2026 15:53 2 68.22
08/28/2026 15:52 2 68.25
08/28/2026 15:52 2 68.29
08/28/2026 15:52 2 68.29
08/28/2026 15:52 2 68.29
08/28/2026 15:52 2 68.28
08/28/2026 15:52 2 68.28
08/28/2026 15:52 2 68.28
08/28/2026 15:52 2 68.28
08/28/2026 15:51 2 68.29
08/28/2026 15:51 2 68.29
08/28/2026 15:51 15 68.29
08/28/2026 15:51 2 68.29
08/28/2026 15:51 25 68.28
08/28/2026 15:51 2 68.28
08/28/2026 15:51 18 68.31
08/28/2026 15:51 100 68.28
08/28/2026 15:51 76 68.27
08/28/2026 15:51 24 68.27
08/28/2026 15:51 100 68.27
08/28/2026 15:51 38 68.27
08/28/2026 15:51 24 68.27
08/28/2026 15:51 1 68.26
08/28/2026 15:51 3 68.24
08/28/2026 15:51 50 68.24
08/28/2026 15:51 2 68.21
08/28/2026 15:50 2 68.19
08/28/2026 15:50 17 68.19
08/28/2026 15:50 27 68.22
08/28/2026 15:50 17 68.22
08/28/2026 15:50 33 68.19
08/28/2026 15:50 9 68.20
08/28/2026 15:50 9 68.20
08/28/2026 15:50 21 68.22
08/28/2026 15:50 56 68.24
08/28/2026 15:50 44 68.24
08/28/2026 15:50 56 68.25
08/28/2026 15:50 11 68.26
08/28/2026 15:50 2 68.27
08/28/2026 15:50 100 68.27
08/28/2026 15:50 50 68.30
08/28/2026 15:50 5 68.27
08/28/2026 15:50 100 68.27
08/28/2026 15:50 100 68.27
08/28/2026 15:50 48 68.28
08/28/2026 15:50 100 68.29
08/28/2026 15:49 1 68.35
08/28/2026 15:49 100 68.28
08/28/2026 15:49 2 68.28
08/28/2026 15:49 41 68.29
08/28/2026 15:49 100 68.29
08/28/2026 15:49 300 68.29
08/28/2026 15:49 18 68.355
08/28/2026 15:49 49 68.355
08/28/2026 15:49 50 68.365
08/28/2026 15:49 50 68.365
08/28/2026 15:49 100 68.40
08/28/2026 15:49 100 68.40
08/28/2026 15:49 100 68.40
08/28/2026 15:49 49 68.40
08/28/2026 15:49 89 68.40
08/28/2026 15:49 11 68.40
08/28/2026 15:49 89 68.40
08/28/2026 15:49 11 68.40
08/28/2026 15:49 100 68.40
08/28/2026 15:49 100 68.39
08/28/2026 15:49 100 68.38
08/28/2026 15:49 50 68.345
08/28/2026 15:48 41 68.30
08/28/2026 15:48 89 68.30
08/28/2026 15:48 6 68.31
08/28/2026 15:48 50 68.43
08/28/2026 15:48 50 68.43
08/28/2026 15:45 3 68.40
08/28/2026 15:45 132 68.40
08/28/2026 15:45 58 68.40
08/28/2026 15:45 2 68.40
08/28/2026 15:45 56 68.40
08/28/2026 15:45 58 68.40
08/28/2026 15:45 75 68.40
08/28/2026 15:45 67 68.40
08/28/2026 15:45 200 68.40
08/28/2026 15:45 100 68.49
08/28/2026 15:45 25 68.49
08/28/2026 15:45 82 68.49
08/28/2026 15:45 100 68.49
08/28/2026 15:45 101 68.48
08/28/2026 15:45 4 68.48
08/28/2026 15:45 1 68.47
08/28/2026 15:45 100 68.46
08/28/2026 15:45 100 68.33
08/28/2026 15:45 12 68.42
08/28/2026 15:45 84 68.38
08/28/2026 15:45 11 68.39
08/28/2026 15:45 12 68.39
08/28/2026 15:45 100 68.32
08/28/2026 15:45 32 68.32
08/28/2026 15:45 50 68.34
08/28/2026 15:45 24 68.42
08/28/2026 15:45 24 68.40
08/28/2026 15:45 12 68.40
08/28/2026 15:45 12 68.42
08/28/2026 15:45 24 68.42
08/28/2026 15:45 11 68.39
08/28/2026 15:45 4 68.38
08/28/2026 15:45 36 68.37
08/28/2026 15:45 100 68.38
08/28/2026 15:45 27 68.41
08/28/2026 15:45 100 68.45
08/28/2026 15:45 40 68.47
08/28/2026 15:45 2 68.43
08/28/2026 15:45 98 68.44
08/28/2026 15:45 1 68.50
08/28/2026 15:45 2 68.44
08/28/2026 15:44 6 68.46
08/28/2026 15:44 100 68.45
08/28/2026 15:44 7 68.53
08/28/2026 15:43 5 68.51
08/28/2026 15:43 20 68.62
08/28/2026 15:43 32 68.63
08/28/2026 15:43 100 68.64
08/28/2026 15:43 10 68.64
08/28/2026 15:43 90 68.64
08/28/2026 15:42 99 68.65
08/28/2026 15:42 24 68.65
08/28/2026 15:42 28 68.69
08/28/2026 15:42 72 68.69
08/28/2026 15:42 79 68.70
08/28/2026 15:42 100 68.70
08/28/2026 15:42 621 68.70
08/28/2026 15:42 58 68.70
08/28/2026 15:42 100 68.70
08/28/2026 15:42 100 68.70
08/28/2026 15:42 100 68.70
08/28/2026 15:42 42 68.70
08/28/2026 15:42 58 68.70
08/28/2026 15:42 42 68.70
08/28/2026 15:42 100 68.70
08/28/2026 15:42 100 68.70
08/28/2026 15:42 1 68.71
08/28/2026 15:42 100 68.71
08/28/2026 15:42 1 68.74
08/28/2026 15:42 100 68.73
08/28/2026 15:41 1 68.73
08/28/2026 15:41 100 68.73
08/28/2026 15:41 1 68.69
08/28/2026 15:41 7 68.71
08/28/2026 15:41 7 68.72
08/28/2026 15:41 78 68.69
08/28/2026 15:40 39 68.69
08/28/2026 15:40 95 68.73
08/28/2026 15:40 95 68.75
08/28/2026 15:40 1 68.85
08/28/2026 15:39 99 68.70
08/28/2026 15:39 100 68.85
08/28/2026 15:39 100 68.86
08/28/2026 15:39 100 68.87
08/28/2026 15:39 100 68.87
08/28/2026 15:39 100 68.86
08/28/2026 15:38 100 68.85
08/28/2026 15:38 14 68.93
08/28/2026 15:38 15 68.83
08/28/2026 15:37 43 68.85
08/28/2026 15:37 44 68.85
08/28/2026 15:37 82 68.84
08/28/2026 15:36 1 68.93
08/28/2026 15:36 1 68.94
08/28/2026 15:36 41 69.00
08/28/2026 15:36 59 69.00
08/28/2026 15:36 192 69.01
08/28/2026 15:36 8 69.01
08/28/2026 15:36 100 69.02
08/28/2026 15:36 1 69.02
08/28/2026 15:36 100 69.04
08/28/2026 15:36 100 69.05
08/28/2026 15:36 1 69.05
08/28/2026 15:36 99 69.05
08/28/2026 15:36 5 69.07
08/28/2026 15:36 5 69.05
08/28/2026 15:36 100 69.06
08/28/2026 15:35 50 69.41
08/28/2026 15:35 50 69.41
08/28/2026 15:35 100 69.31
08/28/2026 15:35 100 69.33
08/28/2026 15:35 100 69.10
08/28/2026 15:34 100 69.10
08/28/2026 15:34 100 69.11
08/28/2026 15:33 50 69.32
08/28/2026 15:33 50 69.32
08/28/2026 15:33 1 69.35
08/28/2026 15:33 1 69.35
08/28/2026 15:33 11 69.33
08/28/2026 15:33 334 69.30
08/28/2026 15:33 100 69.30
08/28/2026 15:33 1453 69.30
08/28/2026 15:33 100 69.30
08/28/2026 15:33 100 69.30
08/28/2026 15:33 100 69.30
08/28/2026 15:33 100 69.30
08/28/2026 15:33 2900 69.30
08/28/2026 15:33 100 69.30
08/28/2026 15:33 53 69.30
08/28/2026 15:33 100 69.30
08/28/2026 15:33 100 69.30
08/28/2026 15:33 100 69.30
08/28/2026 15:33 17 69.30
08/28/2026 15:33 100 69.30
08/28/2026 15:33 28 69.30
08/28/2026 15:33 100 69.30
08/28/2026 15:33 100 69.30
08/28/2026 15:33 100 69.30
08/28/2026 15:33 100 69.30
08/28/2026 15:33 32 69.30
08/28/2026 15:33 100 69.30
08/28/2026 15:33 27 69.30
08/28/2026 15:33 100 69.30
08/28/2026 15:33 51 69.30
08/28/2026 15:33 49 69.30
08/28/2026 15:33 100 69.30
08/28/2026 15:33 100 69.30
08/28/2026 15:33 100 69.30
08/28/2026 15:33 156 69.30
08/28/2026 15:33 71 69.30
08/28/2026 15:33 29 69.30
08/28/2026 15:33 71 69.30
08/28/2026 15:33 100 69.30
08/28/2026 15:33 29 69.30
08/28/2026 15:33 71 69.30
08/28/2026 15:33 29 69.30
08/28/2026 15:33 100 69.30
08/28/2026 15:33 8 69.29
08/28/2026 15:33 1 69.29
08/28/2026 15:33 125 69.24
08/28/2026 15:33 32 69.24
08/28/2026 15:33 600 69.10
08/28/2026 15:33 43 69.10
08/28/2026 15:33 100 69.10
08/28/2026 15:33 100 69.10
08/28/2026 15:33 100 69.10
08/28/2026 15:33 100 69.10
08/28/2026 15:33 57 69.10
08/28/2026 15:33 43 69.10
08/28/2026 15:33 57 69.10
08/28/2026 15:33 43 69.10
08/28/2026 15:33 57 69.10
08/28/2026 15:33 43 69.10
08/28/2026 15:33 100 69.10
08/28/2026 15:33 100 69.10
08/28/2026 15:33 100 69.10
08/28/2026 15:33 57 69.10
08/28/2026 15:33 43 69.10
08/28/2026 15:33 57 69.10
08/28/2026 15:33 100 69.10
08/28/2026 15:33 100 69.10
08/28/2026 15:33 100 69.10
08/28/2026 15:33 60 69.10
08/28/2026 15:33 98 69.10
08/28/2026 15:33 2 69.10
08/28/2026 15:33 40 69.10
08/28/2026 15:33 40 69.10
08/28/2026 15:33 100 69.09
08/28/2026 15:33 100 69.09
08/28/2026 15:33 60 69.10
08/28/2026 15:33 100 69.10
08/28/2026 15:33 1 69.22
08/28/2026 15:32 2000 69.15
08/28/2026 15:32 42 69.15
08/28/2026 15:32 100 69.15
08/28/2026 15:32 100 69.15
08/28/2026 15:32 58 69.15
08/28/2026 15:32 59 69.15
08/28/2026 15:32 41 69.15
08/28/2026 15:32 100 69.15
08/28/2026 15:31 2 69.12
08/28/2026 15:31 50 69.08
08/28/2026 15:31 50 69.08
08/28/2026 15:31 50 69.08
08/28/2026 15:31 50 69.08
08/28/2026 15:31 50 69.08
08/28/2026 15:31 50 69.08
08/28/2026 15:31 50 69.08
08/28/2026 15:31 50 69.08
08/28/2026 15:31 50 69.08
08/28/2026 15:31 50 69.08
08/28/2026 15:31 50 69.08
08/28/2026 15:31 50 69.08
08/28/2026 15:31 50 69.08
08/28/2026 15:31 50 69.08
08/28/2026 15:31 300 68.74
08/28/2026 15:31 1600 68.75
08/28/2026 15:31 100 68.75
08/28/2026 15:31 25 68.75
08/28/2026 15:31 75 68.75
08/28/2026 15:31 25 68.75
08/28/2026 15:31 100 68.75
08/28/2026 15:31 100 68.75
08/28/2026 15:31 100 68.75
08/28/2026 15:31 100 68.75
08/28/2026 15:31 100 68.75
08/28/2026 15:31 100 68.75
08/28/2026 15:31 100 68.75
08/28/2026 15:31 100 68.75
08/28/2026 15:31 25 68.75
08/28/2026 15:31 75 68.75
08/28/2026 15:31 25 68.75
08/28/2026 15:31 50 68.75
08/28/2026 15:31 75 68.75
08/28/2026 15:31 25 68.75
08/28/2026 15:31 25 68.75
08/28/2026 15:31 100 68.75
08/28/2026 15:31 75 68.75
08/28/2026 15:31 25 68.75
08/28/2026 15:31 100 68.75
08/28/2026 15:31 100 68.75
08/28/2026 15:31 100 68.75
08/28/2026 15:31 100 68.75
08/28/2026 15:31 100 68.75
08/28/2026 15:31 100 68.75
08/28/2026 15:31 100 68.75
08/28/2026 15:31 100 68.75
08/28/2026 15:31 75 68.75
08/28/2026 15:31 25 68.75
08/28/2026 15:31 75 68.75
08/28/2026 15:31 100 68.75
08/28/2026 15:31 100 68.75
08/28/2026 15:31 100 68.75
08/28/2026 15:31 100 68.75
08/28/2026 15:31 100 68.75
08/28/2026 15:31 100 68.75
08/28/2026 15:31 300 68.825
08/28/2026 15:30 10074 68.96
08/28/2026 15:30 10074 68.96