Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
68.50
-0.62
(
-0.90% )
|
68.50
|
15'800 |
68.52
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 494361 | 68.50 |
| 08/25/2026 22:00 | 100 | 68.50 |
| 08/25/2026 22:00 | 400 | 68.50 |
| 08/25/2026 21:59 | 463 | 68.49 |
| 08/25/2026 21:59 | 157 | 68.50 |
| 08/25/2026 21:59 | 200 | 68.50 |
| 08/25/2026 21:59 | 243 | 68.50 |
| 08/25/2026 21:59 | 912 | 68.49 |
| 08/25/2026 21:59 | 100 | 68.49 |
| 08/25/2026 21:59 | 370 | 68.49 |
| 08/25/2026 21:59 | 7 | 68.495 |
| 08/25/2026 21:59 | 106 | 68.495 |
| 08/25/2026 21:59 | 358 | 68.495 |
| 08/25/2026 21:59 | 200 | 68.49 |
| 08/25/2026 21:59 | 100 | 68.49 |
| 08/25/2026 21:59 | 240 | 68.50 |
| 08/25/2026 21:59 | 240 | 68.50 |
| 08/25/2026 21:59 | 240 | 68.50 |
| 08/25/2026 21:59 | 240 | 68.50 |
| 08/25/2026 21:59 | 82 | 68.50 |
| 08/25/2026 21:59 | 240 | 68.50 |
| 08/25/2026 21:59 | 240 | 68.50 |
| 08/25/2026 21:59 | 240 | 68.50 |
| 08/25/2026 21:59 | 240 | 68.50 |
| 08/25/2026 21:59 | 240 | 68.50 |
| 08/25/2026 21:59 | 240 | 68.50 |
| 08/25/2026 21:59 | 240 | 68.50 |
| 08/25/2026 21:59 | 240 | 68.50 |
| 08/25/2026 21:59 | 240 | 68.50 |
| 08/25/2026 21:59 | 240 | 68.50 |
| 08/25/2026 21:59 | 92 | 68.51 |
| 08/25/2026 21:59 | 100 | 68.51 |
| 08/25/2026 21:59 | 100 | 68.50 |
| 08/25/2026 21:59 | 100 | 68.50 |
| 08/25/2026 21:59 | 618 | 68.50 |
| 08/25/2026 21:59 | 400 | 68.50 |
| 08/25/2026 21:59 | 600 | 68.50 |
| 08/25/2026 21:59 | 100 | 68.50 |
| 08/25/2026 21:59 | 223 | 68.49 |
| 08/25/2026 21:59 | 240 | 68.49 |
| 08/25/2026 21:59 | 240 | 68.49 |
| 08/25/2026 21:59 | 240 | 68.49 |
| 08/25/2026 21:59 | 240 | 68.49 |
| 08/25/2026 21:59 | 240 | 68.49 |
| 08/25/2026 21:59 | 240 | 68.49 |
| 08/25/2026 21:59 | 240 | 68.49 |
| 08/25/2026 21:59 | 240 | 68.49 |
| 08/25/2026 21:59 | 237 | 68.49 |
| 08/25/2026 21:59 | 81 | 68.50 |
| 08/25/2026 21:59 | 3 | 68.485 |
| 08/25/2026 21:59 | 96 | 68.47 |
| 08/25/2026 21:59 | 125 | 68.47 |
| 08/25/2026 21:59 | 240 | 68.485 |
| 08/25/2026 21:59 | 153 | 68.49 |
| 08/25/2026 21:59 | 200 | 68.49 |
| 08/25/2026 21:59 | 49 | 68.49 |
| 08/25/2026 21:59 | 8 | 68.49 |
| 08/25/2026 21:59 | 1 | 68.49 |
| 08/25/2026 21:59 | 2 | 68.48 |
| 08/25/2026 21:59 | 1 | 68.48 |
| 08/25/2026 21:59 | 14 | 68.48 |
| 08/25/2026 21:59 | 1 | 68.49 |
| 08/25/2026 21:59 | 1 | 68.48 |
| 08/25/2026 21:59 | 11 | 68.48 |
| 08/25/2026 21:59 | 50 | 68.475 |
| 08/25/2026 21:59 | 1 | 68.50 |
| 08/25/2026 21:59 | 29 | 68.475 |
| 08/25/2026 21:59 | 13 | 68.475 |
| 08/25/2026 21:59 | 2 | 68.49 |
| 08/25/2026 21:59 | 200 | 68.50 |
| 08/25/2026 21:59 | 200 | 68.50 |
| 08/25/2026 21:59 | 600 | 68.50 |
| 08/25/2026 21:59 | 97 | 68.50 |
| 08/25/2026 21:59 | 100 | 68.49 |
| 08/25/2026 21:59 | 71 | 68.49 |
| 08/25/2026 21:59 | 100 | 68.49 |
| 08/25/2026 21:59 | 3 | 68.50 |
| 08/25/2026 21:59 | 100 | 68.49 |
| 08/25/2026 21:59 | 64 | 68.49 |
| 08/25/2026 21:59 | 1 | 68.49 |
| 08/25/2026 21:59 | 4 | 68.49 |
| 08/25/2026 21:59 | 19 | 68.50 |
| 08/25/2026 21:59 | 27 | 68.49 |
| 08/25/2026 21:59 | 1 | 68.50 |
| 08/25/2026 21:59 | 4 | 68.49 |
| 08/25/2026 21:59 | 386 | 68.50 |
| 08/25/2026 21:59 | 240 | 68.50 |
| 08/25/2026 21:59 | 300 | 68.50 |
| 08/25/2026 21:59 | 12 | 68.50 |
| 08/25/2026 21:59 | 42 | 68.505 |
| 08/25/2026 21:59 | 2 | 68.50 |
| 08/25/2026 21:59 | 86 | 68.50 |
| 08/25/2026 21:59 | 120 | 68.515 |
| 08/25/2026 21:59 | 2 | 68.515 |
| 08/25/2026 21:59 | 2 | 68.515 |
| 08/25/2026 21:59 | 1 | 68.515 |
| 08/25/2026 21:59 | 11 | 68.515 |
| 08/25/2026 21:59 | 19 | 68.51 |
| 08/25/2026 21:59 | 14 | 68.52 |
| 08/25/2026 21:59 | 4 | 68.49 |
| 08/25/2026 21:59 | 27 | 68.48 |
| 08/25/2026 21:59 | 40 | 68.47 |
| 08/25/2026 21:59 | 48 | 68.47 |
| 08/25/2026 21:59 | 4 | 68.47 |
| 08/25/2026 21:59 | 197 | 68.47 |
| 08/25/2026 21:59 | 3 | 68.47 |
| 08/25/2026 21:59 | 2 | 68.47 |
| 08/25/2026 21:59 | 2 | 68.46 |
| 08/25/2026 21:59 | 60 | 68.45 |
| 08/25/2026 21:59 | 8 | 68.46 |
| 08/25/2026 21:59 | 4 | 68.445 |
| 08/25/2026 21:59 | 10 | 68.445 |
| 08/25/2026 21:59 | 22 | 68.44 |
| 08/25/2026 21:59 | 56 | 68.45 |
| 08/25/2026 21:59 | 44 | 68.45 |
| 08/25/2026 21:59 | 56 | 68.46 |
| 08/25/2026 21:59 | 44 | 68.46 |
| 08/25/2026 21:59 | 2 | 68.46 |
| 08/25/2026 21:59 | 100 | 68.46 |
| 08/25/2026 21:59 | 54 | 68.46 |
| 08/25/2026 21:59 | 83 | 68.46 |
| 08/25/2026 21:59 | 9 | 68.46 |
| 08/25/2026 21:59 | 3 | 68.46 |
| 08/25/2026 21:59 | 18 | 68.46 |
| 08/25/2026 21:59 | 3 | 68.46 |
| 08/25/2026 21:59 | 1 | 68.46 |
| 08/25/2026 21:59 | 7 | 68.46 |
| 08/25/2026 21:59 | 1 | 68.46 |
| 08/25/2026 21:59 | 4 | 68.46 |
| 08/25/2026 21:59 | 381 | 68.46 |
| 08/25/2026 21:59 | 1107 | 68.46 |
| 08/25/2026 21:59 | 4 | 68.46 |
| 08/25/2026 21:59 | 1 | 68.46 |
| 08/25/2026 21:59 | 50 | 68.46 |
| 08/25/2026 21:59 | 25 | 68.46 |
| 08/25/2026 21:59 | 30 | 68.46 |
| 08/25/2026 21:59 | 80 | 68.465 |
| 08/25/2026 21:59 | 129 | 68.46 |
| 08/25/2026 21:59 | 19 | 68.46 |
| 08/25/2026 21:59 | 52 | 68.46 |
| 08/25/2026 21:59 | 8 | 68.46 |
| 08/25/2026 21:59 | 1343 | 68.46 |
| 08/25/2026 21:59 | 84 | 68.465 |
| 08/25/2026 21:59 | 4 | 68.46 |
| 08/25/2026 21:59 | 15 | 68.465 |
| 08/25/2026 21:59 | 235 | 68.46 |
| 08/25/2026 21:59 | 1 | 68.46 |
| 08/25/2026 21:59 | 957 | 68.46 |
| 08/25/2026 21:59 | 128 | 68.46 |
| 08/25/2026 21:59 | 1136 | 68.46 |
| 08/25/2026 21:59 | 467 | 68.46 |
| 08/25/2026 21:59 | 284 | 68.46 |
| 08/25/2026 21:59 | 100 | 68.46 |
| 08/25/2026 21:59 | 184 | 68.46 |
| 08/25/2026 21:59 | 100 | 68.47 |
| 08/25/2026 21:59 | 20 | 68.47 |
| 08/25/2026 21:59 | 2 | 68.47 |
| 08/25/2026 21:59 | 1300 | 68.48 |
| 08/25/2026 21:59 | 46 | 68.48 |
| 08/25/2026 21:59 | 11 | 68.48 |
| 08/25/2026 21:59 | 95 | 68.48 |
| 08/25/2026 21:59 | 1 | 68.48 |
| 08/25/2026 21:59 | 3 | 68.48 |
| 08/25/2026 21:59 | 3 | 68.48 |
| 08/25/2026 21:59 | 299 | 68.48 |
| 08/25/2026 21:59 | 5 | 68.48 |
| 08/25/2026 21:59 | 24 | 68.48 |
| 08/25/2026 21:59 | 31 | 68.48 |
| 08/25/2026 21:59 | 70 | 68.47 |
| 08/25/2026 21:59 | 99 | 68.47 |
| 08/25/2026 21:59 | 1 | 68.47 |
| 08/25/2026 21:59 | 100 | 68.47 |
| 08/25/2026 21:59 | 100 | 68.47 |
| 08/25/2026 21:59 | 172 | 68.46 |
| 08/25/2026 21:59 | 68 | 68.46 |
| 08/25/2026 21:59 | 32 | 68.46 |
| 08/25/2026 21:59 | 100 | 68.46 |
| 08/25/2026 21:59 | 98 | 68.47 |
| 08/25/2026 21:59 | 2 | 68.47 |
| 08/25/2026 21:59 | 1 | 68.47 |
| 08/25/2026 21:59 | 120 | 68.47 |
| 08/25/2026 21:59 | 4 | 68.48 |
| 08/25/2026 21:59 | 4 | 68.48 |
| 08/25/2026 21:59 | 8 | 68.48 |
| 08/25/2026 21:59 | 9 | 68.50 |
| 08/25/2026 21:59 | 3 | 68.50 |
| 08/25/2026 21:59 | 100 | 68.50 |
| 08/25/2026 21:59 | 24 | 68.50 |
| 08/25/2026 21:59 | 2 | 68.50 |
| 08/25/2026 21:59 | 4 | 68.50 |
| 08/25/2026 21:59 | 100 | 68.50 |
| 08/25/2026 21:59 | 40 | 68.50 |
| 08/25/2026 21:59 | 100 | 68.50 |
| 08/25/2026 21:59 | 1 | 68.505 |
| 08/25/2026 21:59 | 8 | 68.50 |
| 08/25/2026 21:59 | 18 | 68.50 |
| 08/25/2026 21:59 | 28 | 68.50 |
| 08/25/2026 21:59 | 7 | 68.50 |
| 08/25/2026 21:59 | 100 | 68.50 |
| 08/25/2026 21:59 | 27 | 68.51 |
| 08/25/2026 21:59 | 2 | 68.51 |
| 08/25/2026 21:59 | 7 | 68.51 |
| 08/25/2026 21:59 | 15 | 68.51 |
| 08/25/2026 21:59 | 8 | 68.51 |
| 08/25/2026 21:59 | 200 | 68.51 |
| 08/25/2026 21:59 | 100 | 68.51 |
| 08/25/2026 21:59 | 32 | 68.50 |
| 08/25/2026 21:59 | 67 | 68.49 |
| 08/25/2026 21:59 | 7 | 68.49 |
| 08/25/2026 21:59 | 26 | 68.49 |
| 08/25/2026 21:59 | 100 | 68.49 |
| 08/25/2026 21:59 | 114 | 68.49 |
| 08/25/2026 21:59 | 1390 | 68.49 |
| 08/25/2026 21:59 | 100 | 68.49 |
| 08/25/2026 21:59 | 100 | 68.49 |
| 08/25/2026 21:59 | 400 | 68.49 |
| 08/25/2026 21:59 | 5 | 68.49 |
| 08/25/2026 21:59 | 27 | 68.49 |
| 08/25/2026 21:59 | 2 | 68.49 |
| 08/25/2026 21:59 | 100 | 68.49 |
| 08/25/2026 21:59 | 2 | 68.49 |
| 08/25/2026 21:59 | 100 | 68.49 |
| 08/25/2026 21:59 | 4 | 68.49 |
| 08/25/2026 21:59 | 100 | 68.49 |
| 08/25/2026 21:59 | 1 | 68.49 |
| 08/25/2026 21:59 | 25 | 68.49 |
| 08/25/2026 21:59 | 34 | 68.49 |
| 08/25/2026 21:59 | 500 | 68.49 |
| 08/25/2026 21:59 | 100 | 68.49 |
| 08/25/2026 21:59 | 4 | 68.49 |
| 08/25/2026 21:59 | 100 | 68.49 |
| 08/25/2026 21:59 | 18 | 68.49 |
| 08/25/2026 21:59 | 144 | 68.49 |
| 08/25/2026 21:59 | 400 | 68.49 |
| 08/25/2026 21:59 | 2 | 68.49 |
| 08/25/2026 21:59 | 200 | 68.49 |
| 08/25/2026 21:59 | 3 | 68.48 |
| 08/25/2026 21:59 | 2 | 68.48 |
| 08/25/2026 21:59 | 49 | 68.48 |
| 08/25/2026 21:59 | 8 | 68.49 |
| 08/25/2026 21:59 | 45 | 68.48 |
| 08/25/2026 21:59 | 45 | 68.48 |
| 08/25/2026 21:59 | 60 | 68.48 |
| 08/25/2026 21:59 | 70 | 68.48 |
| 08/25/2026 21:59 | 17 | 68.48 |
| 08/25/2026 21:59 | 3 | 68.48 |
| 08/25/2026 21:59 | 3 | 68.48 |
| 08/25/2026 21:59 | 55 | 68.49 |
| 08/25/2026 21:59 | 1 | 68.49 |
| 08/25/2026 21:59 | 4 | 68.49 |
| 08/25/2026 21:59 | 50 | 68.49 |
| 08/25/2026 21:59 | 103 | 68.49 |
| 08/25/2026 21:59 | 2 | 68.49 |
| 08/25/2026 21:59 | 50 | 68.50 |
| 08/25/2026 21:59 | 56 | 68.50 |
| 08/25/2026 21:59 | 40 | 68.50 |
| 08/25/2026 21:59 | 56 | 68.50 |
| 08/25/2026 21:59 | 4 | 68.50 |
| 08/25/2026 21:59 | 144 | 68.50 |
| 08/25/2026 21:59 | 100 | 68.50 |
| 08/25/2026 21:59 | 100 | 68.50 |
| 08/25/2026 21:59 | 34 | 68.50 |
| 08/25/2026 21:59 | 21 | 68.50 |
| 08/25/2026 21:59 | 95 | 68.50 |
| 08/25/2026 21:59 | 4 | 68.50 |
| 08/25/2026 21:59 | 1 | 68.50 |
| 08/25/2026 21:59 | 22 | 68.50 |
| 08/25/2026 21:59 | 90 | 68.50 |
| 08/25/2026 21:59 | 100 | 68.50 |
| 08/25/2026 21:59 | 5 | 68.50 |
| 08/25/2026 21:59 | 7 | 68.50 |
| 08/25/2026 21:59 | 20 | 68.50 |
| 08/25/2026 21:59 | 100 | 68.50 |
| 08/25/2026 21:59 | 3 | 68.50 |
| 08/25/2026 21:59 | 400 | 68.50 |
| 08/25/2026 21:59 | 100 | 68.50 |
| 08/25/2026 21:59 | 21 | 68.50 |
| 08/25/2026 21:59 | 79 | 68.50 |
| 08/25/2026 21:59 | 21 | 68.50 |
| 08/25/2026 21:59 | 79 | 68.50 |
| 08/25/2026 21:59 | 74 | 68.51 |
| 08/25/2026 21:59 | 60 | 68.51 |
| 08/25/2026 21:59 | 243 | 68.51 |
| 08/25/2026 21:59 | 74 | 68.51 |
| 08/25/2026 21:59 | 83 | 68.51 |
| 08/25/2026 21:59 | 100 | 68.51 |
| 08/25/2026 21:59 | 1 | 68.51 |
| 08/25/2026 21:59 | 100 | 68.51 |
| 08/25/2026 21:59 | 50 | 68.52 |
| 08/25/2026 21:59 | 25 | 68.52 |
| 08/25/2026 21:59 | 25 | 68.52 |
| 08/25/2026 21:59 | 17 | 68.52 |
| 08/25/2026 21:59 | 83 | 68.52 |
| 08/25/2026 21:59 | 34 | 68.52 |
| 08/25/2026 21:59 | 5 | 68.52 |
| 08/25/2026 21:59 | 1 | 68.52 |
| 08/25/2026 21:59 | 2 | 68.52 |
| 08/25/2026 21:59 | 100 | 68.52 |
| 08/25/2026 21:59 | 12 | 68.52 |
| 08/25/2026 21:59 | 51 | 68.52 |
| 08/25/2026 21:59 | 71 | 68.52 |
| 08/25/2026 21:59 | 117 | 68.53 |
| 08/25/2026 21:59 | 16 | 68.53 |
| 08/25/2026 21:59 | 200 | 68.53 |
| 08/25/2026 21:59 | 1 | 68.53 |
| 08/25/2026 21:59 | 5 | 68.53 |
| 08/25/2026 21:59 | 22 | 68.53 |
| 08/25/2026 21:59 | 22 | 68.53 |
| 08/25/2026 21:59 | 1 | 68.53 |
| 08/25/2026 21:59 | 1 | 68.53 |
| 08/25/2026 21:59 | 1 | 68.54 |
| 08/25/2026 21:59 | 157 | 68.54 |
| 08/25/2026 21:59 | 95 | 68.545 |
| 08/25/2026 21:59 | 100 | 68.545 |
| 08/25/2026 21:59 | 100 | 68.54 |
| 08/25/2026 21:59 | 64 | 68.54 |
| 08/25/2026 21:59 | 6 | 68.54 |
| 08/25/2026 21:59 | 18 | 68.54 |
| 08/25/2026 21:59 | 200 | 68.54 |
| 08/25/2026 21:59 | 6 | 68.54 |
| 08/25/2026 21:59 | 100 | 68.54 |
| 08/25/2026 21:59 | 1 | 68.54 |
| 08/25/2026 21:59 | 2 | 68.54 |
| 08/25/2026 21:59 | 24 | 68.54 |
| 08/25/2026 21:59 | 3 | 68.54 |
| 08/25/2026 21:59 | 100 | 68.54 |
| 08/25/2026 21:59 | 7 | 68.55 |
| 08/25/2026 21:59 | 100 | 68.55 |
| 08/25/2026 21:59 | 200 | 68.55 |
| 08/25/2026 21:59 | 5 | 68.55 |
| 08/25/2026 21:59 | 27 | 68.55 |
| 08/25/2026 21:59 | 200 | 68.55 |
| 08/25/2026 21:59 | 14 | 68.55 |
| 08/25/2026 21:59 | 33 | 68.55 |
| 08/25/2026 21:59 | 2 | 68.55 |
| 08/25/2026 21:59 | 1 | 68.55 |
| 08/25/2026 21:59 | 23 | 68.55 |
| 08/25/2026 21:59 | 177 | 68.55 |
| 08/25/2026 21:59 | 40 | 68.55 |
| 08/25/2026 21:59 | 5 | 68.56 |
| 08/25/2026 21:59 | 4 | 68.56 |
| 08/25/2026 21:59 | 86 | 68.56 |
| 08/25/2026 21:59 | 4 | 68.545 |
| 08/25/2026 21:59 | 200 | 68.55 |
| 08/25/2026 21:59 | 76 | 68.55 |
| 08/25/2026 21:59 | 24 | 68.55 |
| 08/25/2026 21:59 | 3 | 68.56 |
| 08/25/2026 21:59 | 26 | 68.56 |
| 08/25/2026 21:59 | 100 | 68.56 |
| 08/25/2026 21:59 | 28 | 68.56 |
| 08/25/2026 21:59 | 100 | 68.57 |
| 08/25/2026 21:59 | 100 | 68.57 |
| 08/25/2026 21:59 | 100 | 68.57 |
| 08/25/2026 21:59 | 50 | 68.57 |
| 08/25/2026 21:59 | 50 | 68.57 |
| 08/25/2026 21:59 | 22 | 68.57 |
| 08/25/2026 21:59 | 42 | 68.57 |
| 08/25/2026 21:59 | 58 | 68.57 |
| 08/25/2026 21:59 | 52 | 68.57 |
| 08/25/2026 21:59 | 7 | 68.57 |
| 08/25/2026 21:59 | 200 | 68.57 |
| 08/25/2026 21:59 | 100 | 68.57 |
| 08/25/2026 21:59 | 3 | 68.57 |
| 08/25/2026 21:59 | 100 | 68.57 |
| 08/25/2026 21:59 | 1 | 68.57 |
| 08/25/2026 21:59 | 62 | 68.57 |
| 08/25/2026 21:59 | 100 | 68.57 |
| 08/25/2026 21:59 | 38 | 68.57 |
| 08/25/2026 21:59 | 60 | 68.57 |
| 08/25/2026 21:59 | 2 | 68.57 |
| 08/25/2026 21:59 | 7 | 68.57 |
| 08/25/2026 21:59 | 10 | 68.55 |
| 08/25/2026 21:59 | 64 | 68.55 |
| 08/25/2026 21:59 | 20 | 68.55 |
| 08/25/2026 21:59 | 6 | 68.56 |
| 08/25/2026 21:59 | 7 | 68.56 |
| 08/25/2026 21:59 | 44 | 68.56 |
| 08/25/2026 21:59 | 10 | 68.57 |
| 08/25/2026 21:59 | 100 | 68.575 |
| 08/25/2026 21:59 | 100 | 68.575 |
| 08/25/2026 21:59 | 29 | 68.57 |
| 08/25/2026 21:59 | 17 | 68.57 |
| 08/25/2026 21:59 | 69 | 68.57 |
| 08/25/2026 21:59 | 31 | 68.57 |
| 08/25/2026 21:59 | 100 | 68.57 |
| 08/25/2026 21:59 | 21 | 68.59 |
| 08/25/2026 21:59 | 34 | 68.59 |
| 08/25/2026 21:58 | 14 | 68.59 |
| 08/25/2026 21:58 | 86 | 68.59 |
| 08/25/2026 21:58 | 40 | 68.58 |
| 08/25/2026 21:58 | 173 | 68.58 |
| 08/25/2026 21:58 | 27 | 68.58 |
| 08/25/2026 21:58 | 100 | 68.58 |
| 08/25/2026 21:58 | 100 | 68.59 |
| 08/25/2026 21:58 | 60 | 68.59 |
| 08/25/2026 21:58 | 47 | 68.59 |
| 08/25/2026 21:58 | 1 | 68.59 |
| 08/25/2026 21:58 | 91 | 68.59 |
| 08/25/2026 21:58 | 9 | 68.59 |
| 08/25/2026 21:58 | 100 | 68.59 |
| 08/25/2026 21:58 | 52 | 68.59 |
| 08/25/2026 21:58 | 100 | 68.59 |
| 08/25/2026 21:58 | 100 | 68.59 |
| 08/25/2026 21:58 | 100 | 68.59 |
| 08/25/2026 21:58 | 100 | 68.59 |
| 08/25/2026 21:58 | 10 | 68.60 |
| 08/25/2026 21:58 | 10 | 68.60 |
| 08/25/2026 21:58 | 100 | 68.60 |
| 08/25/2026 21:58 | 200 | 68.61 |
| 08/25/2026 21:58 | 20 | 68.61 |
| 08/25/2026 21:58 | 16 | 68.62 |
| 08/25/2026 21:58 | 28 | 68.62 |
| 08/25/2026 21:58 | 1 | 68.62 |
| 08/25/2026 21:58 | 5 | 68.62 |
| 08/25/2026 21:58 | 3 | 68.62 |
| 08/25/2026 21:58 | 26 | 68.62 |
| 08/25/2026 21:58 | 30 | 68.62 |
| 08/25/2026 21:58 | 84 | 68.62 |
| 08/25/2026 21:58 | 75 | 68.63 |
| 08/25/2026 21:58 | 5 | 68.63 |
| 08/25/2026 21:58 | 578 | 68.63 |
| 08/25/2026 21:58 | 561 | 68.63 |
| 08/25/2026 21:58 | 232 | 68.63 |
| 08/25/2026 21:58 | 200 | 68.63 |
| 08/25/2026 21:58 | 3 | 68.63 |
| 08/25/2026 21:58 | 700 | 68.63 |
| 08/25/2026 21:58 | 4 | 68.63 |
| 08/25/2026 21:58 | 160 | 68.64 |
| 08/25/2026 21:58 | 240 | 68.64 |
| 08/25/2026 21:58 | 5 | 68.64 |
| 08/25/2026 21:58 | 3 | 68.64 |
| 08/25/2026 21:58 | 51 | 68.64 |
| 08/25/2026 21:58 | 5 | 68.64 |
| 08/25/2026 21:58 | 200 | 68.65 |
| 08/25/2026 21:58 | 115 | 68.65 |
| 08/25/2026 21:58 | 100 | 68.65 |
| 08/25/2026 21:58 | 100 | 68.65 |
| 08/25/2026 21:58 | 6 | 68.65 |
| 08/25/2026 21:58 | 26 | 68.65 |
| 08/25/2026 21:58 | 5 | 68.65 |
| 08/25/2026 21:58 | 3 | 68.65 |
| 08/25/2026 21:58 | 26 | 68.65 |
| 08/25/2026 21:58 | 1 | 68.65 |
| 08/25/2026 21:58 | 6 | 68.65 |
| 08/25/2026 21:58 | 200 | 68.65 |
| 08/25/2026 21:58 | 100 | 68.65 |
| 08/25/2026 21:58 | 40 | 68.66 |
| 08/25/2026 21:58 | 200 | 68.66 |
| 08/25/2026 21:58 | 100 | 68.66 |
| 08/25/2026 21:58 | 100 | 68.66 |
| 08/25/2026 21:58 | 68 | 68.66 |
| 08/25/2026 21:58 | 100 | 68.66 |
| 08/25/2026 21:58 | 20 | 68.66 |
| 08/25/2026 21:58 | 20 | 68.66 |
| 08/25/2026 21:58 | 24 | 68.66 |
| 08/25/2026 21:58 | 300 | 68.66 |
| 08/25/2026 21:58 | 5 | 68.66 |
| 08/25/2026 21:58 | 100 | 68.66 |
| 08/25/2026 21:58 | 100 | 68.66 |
| 08/25/2026 21:58 | 20 | 68.67 |
| 08/25/2026 21:58 | 33 | 68.67 |
| 08/25/2026 21:58 | 100 | 68.67 |
| 08/25/2026 21:58 | 20 | 68.67 |
| 08/25/2026 21:58 | 100 | 68.67 |
| 08/25/2026 21:58 | 1 | 68.68 |
| 08/25/2026 21:58 | 200 | 68.68 |
| 08/25/2026 21:58 | 292 | 68.68 |
| 08/25/2026 21:58 | 100 | 68.68 |
| 08/25/2026 21:58 | 100 | 68.68 |
| 08/25/2026 21:58 | 100 | 68.68 |
| 08/25/2026 21:58 | 126 | 68.68 |
| 08/25/2026 21:58 | 100 | 68.68 |
| 08/25/2026 21:58 | 100 | 68.68 |
| 08/25/2026 21:58 | 100 | 68.67 |
| 08/25/2026 21:58 | 20 | 68.67 |
| 08/25/2026 21:58 | 54 | 68.67 |
| 08/25/2026 21:58 | 20 | 68.67 |
| 08/25/2026 21:58 | 100 | 68.675 |
| 08/25/2026 21:58 | 208 | 68.68 |
| 08/25/2026 21:58 | 100 | 68.68 |
| 08/25/2026 21:58 | 100 | 68.68 |
| 08/25/2026 21:58 | 100 | 68.68 |
| 08/25/2026 21:58 | 100 | 68.68 |
| 08/25/2026 21:58 | 100 | 68.68 |
| 08/25/2026 21:58 | 100 | 68.68 |
| 08/25/2026 21:58 | 8 | 68.68 |
| 08/25/2026 21:58 | 300 | 68.68 |
| 08/25/2026 21:58 | 100 | 68.68 |
| 08/25/2026 21:58 | 100 | 68.68 |
| 08/25/2026 21:58 | 100 | 68.68 |
| 08/25/2026 21:58 | 100 | 68.68 |
| 08/25/2026 21:58 | 100 | 68.68 |
| 08/25/2026 21:58 | 20 | 68.67 |
| 08/25/2026 21:58 | 20 | 68.67 |
| 08/25/2026 21:58 | 4 | 68.67 |
| 08/25/2026 21:58 | 3 | 68.67 |
| 08/25/2026 21:58 | 1 | 68.67 |
| 08/25/2026 21:58 | 100 | 68.68 |
| 08/25/2026 21:58 | 160 | 68.68 |
| 08/25/2026 21:58 | 60 | 68.68 |
| 08/25/2026 21:58 | 240 | 68.68 |
| 08/25/2026 21:58 | 100 | 68.68 |
| 08/25/2026 21:58 | 12 | 68.68 |
| 08/25/2026 21:58 | 32 | 68.68 |
| 08/25/2026 21:58 | 100 | 68.68 |
| 08/25/2026 21:58 | 100 | 68.69 |
| 08/25/2026 21:58 | 100 | 68.69 |
| 08/25/2026 21:58 | 100 | 68.69 |
| 08/25/2026 21:58 | 100 | 68.70 |
| 08/25/2026 21:58 | 69 | 68.70 |
| 08/25/2026 21:58 | 64 | 68.70 |
| 08/25/2026 21:58 | 112 | 68.71 |
| 08/25/2026 21:58 | 5 | 68.71 |
| 08/25/2026 21:58 | 3 | 68.71 |
| 08/25/2026 21:58 | 1 | 68.71 |
| 08/25/2026 21:58 | 5 | 68.71 |
| 08/25/2026 21:58 | 2 | 68.72 |
| 08/25/2026 21:58 | 18 | 68.72 |
| 08/25/2026 21:58 | 33 | 68.72 |
| 08/25/2026 21:58 | 26 | 68.72 |
| 08/25/2026 21:58 | 32 | 68.73 |
| 08/25/2026 21:58 | 11 | 68.73 |
| 08/25/2026 21:58 | 3 | 68.73 |
| 08/25/2026 21:58 | 29 | 68.73 |
| 08/25/2026 21:58 | 100 | 68.725 |
| 08/25/2026 21:58 | 236 | 68.72 |
| 08/25/2026 21:58 | 1 | 68.72 |
| 08/25/2026 21:58 | 23 | 68.70 |
| 08/25/2026 21:58 | 200 | 68.70 |
| 08/25/2026 21:58 | 200 | 68.70 |
| 08/25/2026 21:58 | 60 | 68.70 |
| 08/25/2026 21:58 | 22 | 68.71 |
| 08/25/2026 21:58 | 19 | 68.71 |
| 08/25/2026 21:58 | 1 | 68.71 |
| 08/25/2026 21:58 | 22 | 68.71 |
| 08/25/2026 21:58 | 23 | 68.72 |
| 08/25/2026 21:58 | 188 | 68.72 |
| 08/25/2026 21:58 | 223 | 68.72 |
| 08/25/2026 21:58 | 77 | 68.72 |
| 08/25/2026 21:58 | 12 | 68.72 |
| 08/25/2026 21:58 | 141 | 68.72 |
| 08/25/2026 21:58 | 134 | 68.72 |
| 08/25/2026 21:58 | 300 | 68.72 |
| 08/25/2026 21:58 | 100 | 68.72 |
| 08/25/2026 21:58 | 100 | 68.72 |
| 08/25/2026 21:58 | 100 | 68.72 |
| 08/25/2026 21:58 | 5 | 68.71 |
| 08/25/2026 21:58 | 50 | 68.71 |
| 08/25/2026 21:58 | 100 | 68.71 |
| 08/25/2026 21:58 | 10 | 68.72 |
| 08/25/2026 21:57 | 9 | 68.71 |
| 08/25/2026 21:57 | 2 | 68.71 |
| 08/25/2026 21:57 | 42 | 68.69 |
| 08/25/2026 21:57 | 100 | 68.69 |
| 08/25/2026 21:57 | 42 | 68.70 |
| 08/25/2026 21:57 | 200 | 68.69 |
| 08/25/2026 21:57 | 30 | 68.69 |
| 08/25/2026 21:57 | 155 | 68.69 |
| 08/25/2026 21:57 | 127 | 68.69 |
| 08/25/2026 21:57 | 18 | 68.69 |
| 08/25/2026 21:57 | 11 | 68.67 |
| 08/25/2026 21:57 | 81 | 68.67 |
| 08/25/2026 21:57 | 1 | 68.68 |
| 08/25/2026 21:57 | 4 | 68.68 |
| 08/25/2026 21:57 | 100 | 68.68 |
| 08/25/2026 21:57 | 1 | 68.68 |
| 08/25/2026 21:57 | 1 | 68.68 |
| 08/25/2026 21:57 | 100 | 68.68 |
| 08/25/2026 21:57 | 40 | 68.68 |
| 08/25/2026 21:57 | 5 | 68.67 |
| 08/25/2026 21:57 | 100 | 68.67 |
| 08/25/2026 21:57 | 100 | 68.675 |
| 08/25/2026 21:57 | 4 | 68.675 |
| 08/25/2026 21:57 | 60 | 68.68 |
| 08/25/2026 21:57 | 100 | 68.68 |
| 08/25/2026 21:57 | 29 | 68.68 |
| 08/25/2026 21:57 | 24 | 68.67 |
| 08/25/2026 21:57 | 26 | 68.67 |
| 08/25/2026 21:57 | 1 | 68.67 |
| 08/25/2026 21:57 | 4 | 68.67 |
| 08/25/2026 21:57 | 69 | 68.68 |
| 08/25/2026 21:57 | 24 | 68.68 |
| 08/25/2026 21:57 | 7 | 68.68 |
| 08/25/2026 21:57 | 100 | 68.68 |
| 08/25/2026 21:57 | 100 | 68.68 |
| 08/25/2026 21:57 | 100 | 68.68 |
| 08/25/2026 21:57 | 100 | 68.68 |
| 08/25/2026 21:57 | 259 | 68.69 |
| 08/25/2026 21:57 | 71 | 68.70 |
| 08/25/2026 21:57 | 1 | 68.70 |
| 08/25/2026 21:57 | 41 | 68.69 |
| 08/25/2026 21:57 | 3 | 68.69 |
| 08/25/2026 21:57 | 6 | 68.69 |
| 08/25/2026 21:57 | 5 | 68.69 |
| 08/25/2026 21:57 | 26 | 68.69 |
| 08/25/2026 21:57 | 1 | 68.69 |
| 08/25/2026 21:57 | 100 | 68.70 |
| 08/25/2026 21:57 | 5 | 68.70 |
| 08/25/2026 21:57 | 200 | 68.70 |
| 08/25/2026 21:57 | 42 | 68.71 |
| 08/25/2026 21:57 | 120 | 68.71 |
| 08/25/2026 21:57 | 60 | 68.71 |
| 08/25/2026 21:57 | 30 | 68.71 |
| 08/25/2026 21:57 | 100 | 68.71 |
| 08/25/2026 21:57 | 100 | 68.71 |
| 08/25/2026 21:57 | 100 | 68.725 |
| 08/25/2026 21:57 | 18 | 68.72 |
| 08/25/2026 21:57 | 18 | 68.72 |
| 08/25/2026 21:57 | 4 | 68.72 |
| 08/25/2026 21:57 | 5 | 68.71 |
| 08/25/2026 21:57 | 97 | 68.71 |
| 08/25/2026 21:57 | 97 | 68.71 |
| 08/25/2026 21:57 | 3 | 68.71 |
| 08/25/2026 21:57 | 100 | 68.69 |
| 08/25/2026 21:57 | 391 | 68.68 |
| 08/25/2026 21:57 | 9 | 68.68 |
| 08/25/2026 21:57 | 1 | 68.68 |
| 08/25/2026 21:57 | 500 | 68.68 |
| 08/25/2026 21:57 | 100 | 68.665 |
| 08/25/2026 21:57 | 89 | 68.66 |
| 08/25/2026 21:56 | 5 | 68.66 |
| 08/25/2026 21:56 | 6 | 68.66 |
| 08/25/2026 21:56 | 61 | 68.65 |
| 08/25/2026 21:56 | 37 | 68.65 |
| 08/25/2026 21:56 | 200 | 68.66 |
| 08/25/2026 21:56 | 200 | 68.65 |
| 08/25/2026 21:56 | 33 | 68.66 |
| 08/25/2026 21:56 | 50 | 68.66 |
| 08/25/2026 21:56 | 100 | 68.66 |
| 08/25/2026 21:56 | 100 | 68.66 |
| 08/25/2026 21:56 | 50 | 68.67 |
| 08/25/2026 21:56 | 88 | 68.67 |
| 08/25/2026 21:56 | 37 | 68.67 |
| 08/25/2026 21:56 | 34 | 68.67 |
| 08/25/2026 21:56 | 4 | 68.67 |
| 08/25/2026 21:56 | 4 | 68.655 |
| 08/25/2026 21:56 | 88 | 68.66 |
| 08/25/2026 21:56 | 32 | 68.66 |
| 08/25/2026 21:56 | 93 | 68.65 |
| 08/25/2026 21:56 | 7 | 68.65 |
| 08/25/2026 21:56 | 200 | 68.65 |
| 08/25/2026 21:56 | 5 | 68.65 |
| 08/25/2026 21:56 | 17 | 68.67 |
| 08/25/2026 21:56 | 83 | 68.67 |
| 08/25/2026 21:56 | 100 | 68.67 |
| 08/25/2026 21:56 | 100 | 68.65 |
| 08/25/2026 21:56 | 125 | 68.66 |
| 08/25/2026 21:56 | 32 | 68.66 |
| 08/25/2026 21:56 | 100 | 68.66 |
| 08/25/2026 21:56 | 100 | 68.64 |
| 08/25/2026 21:56 | 25 | 68.655 |
| 08/25/2026 21:56 | 5 | 68.64 |
| 08/25/2026 21:56 | 18 | 68.64 |
| 08/25/2026 21:56 | 22 | 68.64 |
| 08/25/2026 21:56 | 78 | 68.64 |
| 08/25/2026 21:56 | 100 | 68.635 |
| 08/25/2026 21:56 | 100 | 68.63 |
| 08/25/2026 21:56 | 50 | 68.64 |
| 08/25/2026 21:56 | 100 | 68.64 |
| 08/25/2026 21:56 | 32 | 68.64 |
| 08/25/2026 21:56 | 100 | 68.64 |
| 08/25/2026 21:56 | 12 | 68.63 |
| 08/25/2026 21:56 | 100 | 68.625 |
| 08/25/2026 21:56 | 100 | 68.62 |
| 08/25/2026 21:56 | 7 | 68.61 |
| 08/25/2026 21:56 | 233 | 68.61 |
| 08/25/2026 21:56 | 34 | 68.61 |
| 08/25/2026 21:56 | 7 | 68.61 |
| 08/25/2026 21:56 | 100 | 68.61 |
| 08/25/2026 21:56 | 20 | 68.61 |
| 08/25/2026 21:56 | 40 | 68.61 |
| 08/25/2026 21:56 | 79 | 68.60 |
| 08/25/2026 21:56 | 150 | 68.60 |
| 08/25/2026 21:56 | 900 | 68.61 |
| 08/25/2026 21:56 | 30 | 68.61 |
| 08/25/2026 21:56 | 34 | 68.60 |
| 08/25/2026 21:56 | 7 | 68.60 |
| 08/25/2026 21:56 | 1 | 68.61 |
| 08/25/2026 21:56 | 100 | 68.61 |
| 08/25/2026 21:56 | 100 | 68.61 |
| 08/25/2026 21:56 | 1 | 68.60 |
| 08/25/2026 21:56 | 25 | 68.60 |
| 08/25/2026 21:56 | 31 | 68.59 |
| 08/25/2026 21:56 | 42 | 68.58 |
| 08/25/2026 21:56 | 20 | 68.58 |
| 08/25/2026 21:56 | 14 | 68.59 |
| 08/25/2026 21:56 | 7 | 68.59 |
| 08/25/2026 21:56 | 100 | 68.60 |
| 08/25/2026 21:56 | 22 | 68.60 |
| 08/25/2026 21:56 | 22 | 68.60 |
| 08/25/2026 21:56 | 56 | 68.60 |
| 08/25/2026 21:56 | 72 | 68.60 |
| 08/25/2026 21:56 | 176 | 68.59 |
| 08/25/2026 21:56 | 5 | 68.59 |
| 08/25/2026 21:56 | 64 | 68.59 |
| 08/25/2026 21:56 | 7 | 68.60 |
| 08/25/2026 21:56 | 21 | 68.60 |
| 08/25/2026 21:56 | 100 | 68.60 |
| 08/25/2026 21:56 | 1 | 68.60 |
| 08/25/2026 21:56 | 4 | 68.60 |
| 08/25/2026 21:55 | 9 | 68.59 |
| 08/25/2026 21:55 | 16 | 68.59 |
| 08/25/2026 21:55 | 11 | 68.59 |
| 08/25/2026 21:55 | 6 | 68.59 |
| 08/25/2026 21:55 | 100 | 68.60 |
| 08/25/2026 21:55 | 100 | 68.60 |
| 08/25/2026 21:55 | 9 | 68.60 |
| 08/25/2026 21:55 | 100 | 68.615 |
| 08/25/2026 21:55 | 131 | 68.615 |
| 08/25/2026 21:55 | 32 | 68.64 |
| 08/25/2026 21:55 | 2 | 68.63 |
| 08/25/2026 21:55 | 100 | 68.62 |
| 08/25/2026 21:55 | 10 | 68.63 |
| 08/25/2026 21:55 | 3 | 68.63 |
| 08/25/2026 21:55 | 20 | 68.65 |
| 08/25/2026 21:55 | 40 | 68.66 |
| 08/25/2026 21:55 | 116 | 68.64 |
| 08/25/2026 21:55 | 13 | 68.64 |
| 08/25/2026 21:55 | 100 | 68.65 |
| 08/25/2026 21:55 | 20 | 68.65 |
| 08/25/2026 21:55 | 1 | 68.65 |
| 08/25/2026 21:55 | 25 | 68.635 |
| 08/25/2026 21:55 | 33 | 68.635 |
| 08/25/2026 21:55 | 100 | 68.635 |
| 08/25/2026 21:55 | 12 | 68.635 |
| 08/25/2026 21:55 | 19 | 68.63 |
| 08/25/2026 21:55 | 70 | 68.63 |
| 08/25/2026 21:55 | 50 | 68.63 |
| 08/25/2026 21:55 | 100 | 68.63 |
| 08/25/2026 21:55 | 85 | 68.63 |
| 08/25/2026 21:55 | 5 | 68.65 |
| 08/25/2026 21:55 | 200 | 68.65 |
| 08/25/2026 21:55 | 75 | 68.66 |
| 08/25/2026 21:55 | 25 | 68.66 |
| 08/25/2026 21:55 | 100 | 68.66 |
| 08/25/2026 21:55 | 100 | 68.66 |
| 08/25/2026 21:55 | 4 | 68.66 |
| 08/25/2026 21:55 | 100 | 68.65 |
| 08/25/2026 21:55 | 100 | 68.65 |
| 08/25/2026 21:55 | 30 | 68.65 |
| 08/25/2026 21:55 | 70 | 68.65 |
| 08/25/2026 21:55 | 100 | 68.64 |
| 08/25/2026 21:55 | 27 | 68.65 |
| 08/25/2026 21:55 | 32 | 68.65 |
| 08/25/2026 21:55 | 34 | 68.65 |
| 08/25/2026 21:55 | 32 | 68.65 |
| 08/25/2026 21:55 | 100 | 68.65 |
| 08/25/2026 21:55 | 100 | 68.65 |
| 08/25/2026 21:55 | 2 | 68.63 |
| 08/25/2026 21:55 | 100 | 68.63 |
| 08/25/2026 21:55 | 100 | 68.62 |
| 08/25/2026 21:55 | 100 | 68.62 |
| 08/25/2026 21:55 | 56 | 68.63 |
| 08/25/2026 21:55 | 11 | 68.64 |
| 08/25/2026 21:55 | 24 | 68.64 |
| 08/25/2026 21:55 | 100 | 68.65 |
| 08/25/2026 21:55 | 78 | 68.68 |
| 08/25/2026 21:55 | 5 | 68.68 |
| 08/25/2026 21:54 | 10 | 68.67 |
| 08/25/2026 21:54 | 3 | 68.67 |
| 08/25/2026 21:54 | 100 | 68.66 |
| 08/25/2026 21:54 | 100 | 68.67 |
| 08/25/2026 21:54 | 20 | 68.67 |
| 08/25/2026 21:54 | 11 | 68.68 |
| 08/25/2026 21:54 | 32 | 68.68 |
| 08/25/2026 21:54 | 40 | 68.69 |
| 08/25/2026 21:54 | 2 | 68.69 |
| 08/25/2026 21:54 | 3 | 68.69 |
| 08/25/2026 21:54 | 20 | 68.68 |
| 08/25/2026 21:54 | 157 | 68.67 |
| 08/25/2026 21:54 | 31 | 68.67 |
| 08/25/2026 21:54 | 12 | 68.67 |
| 08/25/2026 21:54 | 100 | 68.67 |
| 08/25/2026 21:54 | 100 | 68.66 |
| 08/25/2026 21:54 | 100 | 68.66 |
| 08/25/2026 21:54 | 15 | 68.65 |
| 08/25/2026 21:54 | 100 | 68.65 |
| 08/25/2026 21:54 | 100 | 68.65 |
| 08/25/2026 21:54 | 300 | 68.65 |
| 08/25/2026 21:54 | 6 | 68.60 |
| 08/25/2026 21:54 | 70 | 68.60 |
| 08/25/2026 21:54 | 30 | 68.60 |
| 08/25/2026 21:54 | 100 | 68.61 |
| 08/25/2026 21:54 | 100 | 68.63 |
| 08/25/2026 21:54 | 103 | 68.64 |
| 08/25/2026 21:54 | 97 | 68.64 |
| 08/25/2026 21:54 | 39 | 68.64 |
| 08/25/2026 21:54 | 32 | 68.64 |
| 08/25/2026 21:54 | 7 | 68.64 |
| 08/25/2026 21:54 | 3 | 68.65 |
| 08/25/2026 21:54 | 100 | 68.65 |
| 08/25/2026 21:54 | 300 | 68.65 |
| 08/25/2026 21:54 | 400 | 68.64 |
| 08/25/2026 21:54 | 100 | 68.64 |
| 08/25/2026 21:54 | 66 | 68.64 |
| 08/25/2026 21:53 | 1 | 68.64 |
| 08/25/2026 21:53 | 33 | 68.64 |
| 08/25/2026 21:53 | 32 | 68.63 |
| 08/25/2026 21:53 | 34 | 68.62 |
| 08/25/2026 21:53 | 5 | 68.62 |
| 08/25/2026 21:53 | 1 | 68.63 |
| 08/25/2026 21:53 | 11 | 68.63 |
| 08/25/2026 21:53 | 9 | 68.63 |
| 08/25/2026 21:53 | 23 | 68.63 |
| 08/25/2026 21:53 | 125 | 68.62 |
| 08/25/2026 21:53 | 1 | 68.62 |
| 08/25/2026 21:53 | 1 | 68.62 |
| 08/25/2026 21:53 | 44 | 68.61 |
| 08/25/2026 21:53 | 56 | 68.61 |
| 08/25/2026 21:53 | 120 | 68.61 |
| 08/25/2026 21:53 | 100 | 68.60 |
| 08/25/2026 21:53 | 4 | 68.60 |
| 08/25/2026 21:53 | 12 | 68.58 |
| 08/25/2026 21:53 | 100 | 68.58 |
| 08/25/2026 21:53 | 1 | 68.58 |
| 08/25/2026 21:53 | 100 | 68.58 |
| 08/25/2026 21:53 | 140 | 68.57 |
| 08/25/2026 21:53 | 400 | 68.57 |
| 08/25/2026 21:53 | 30 | 68.57 |
| 08/25/2026 21:53 | 100 | 68.57 |
| 08/25/2026 21:53 | 100 | 68.57 |
| 08/25/2026 21:53 | 85 | 68.56 |
| 08/25/2026 21:53 | 300 | 68.56 |
| 08/25/2026 21:53 | 37 | 68.56 |
| 08/25/2026 21:53 | 18 | 68.55 |
| 08/25/2026 21:53 | 100 | 68.555 |
| 08/25/2026 21:52 | 63 | 68.56 |
| 08/25/2026 21:52 | 145 | 68.56 |
| 08/25/2026 21:52 | 48 | 68.56 |
| 08/25/2026 21:52 | 3 | 68.54 |
| 08/25/2026 21:52 | 85 | 68.56 |
| 08/25/2026 21:52 | 1 | 68.56 |
| 08/25/2026 21:52 | 9 | 68.56 |
| 08/25/2026 21:52 | 100 | 68.58 |
| 08/25/2026 21:52 | 7 | 68.57 |
| 08/25/2026 21:52 | 100 | 68.57 |
| 08/25/2026 21:52 | 200 | 68.57 |
| 08/25/2026 21:52 | 100 | 68.57 |
| 08/25/2026 21:52 | 200 | 68.57 |
| 08/25/2026 21:52 | 100 | 68.57 |
| 08/25/2026 21:51 | 100 | 68.56 |
| 08/25/2026 21:51 | 30 | 68.56 |
| 08/25/2026 21:51 | 63 | 68.55 |
| 08/25/2026 21:51 | 7 | 68.55 |
| 08/25/2026 21:51 | 100 | 68.55 |
| 08/25/2026 21:51 | 200 | 68.55 |
| 08/25/2026 21:51 | 100 | 68.55 |
| 08/25/2026 21:51 | 20 | 68.54 |
| 08/25/2026 21:51 | 100 | 68.55 |
| 08/25/2026 21:51 | 100 | 68.52 |
| 08/25/2026 21:51 | 1 | 68.53 |
| 08/25/2026 21:51 | 200 | 68.54 |
| 08/25/2026 21:51 | 300 | 68.54 |
| 08/25/2026 21:51 | 200 | 68.54 |
| 08/25/2026 21:51 | 100 | 68.54 |
| 08/25/2026 21:51 | 28 | 68.54 |
| 08/25/2026 21:51 | 3 | 68.53 |
| 08/25/2026 21:51 | 125 | 68.53 |
| 08/25/2026 21:51 | 24 | 68.53 |
| 08/25/2026 21:51 | 100 | 68.525 |
| 08/25/2026 21:51 | 100 | 68.52 |
| 08/25/2026 21:51 | 6 | 68.50 |
| 08/25/2026 21:51 | 1 | 68.52 |
| 08/25/2026 21:50 | 100 | 68.51 |
| 08/25/2026 21:50 | 100 | 68.51 |
| 08/25/2026 21:50 | 1 | 68.52 |
| 08/25/2026 21:50 | 28 | 68.54 |
| 08/25/2026 21:50 | 100 | 68.54 |
| 08/25/2026 21:50 | 200 | 68.54 |
| 08/25/2026 21:50 | 1 | 68.55 |
| 08/25/2026 21:50 | 100 | 68.60 |
| 08/25/2026 21:50 | 96 | 68.59 |
| 08/25/2026 21:50 | 4 | 68.59 |
| 08/25/2026 21:50 | 20 | 68.61 |
| 08/25/2026 21:50 | 100 | 68.61 |
| 08/25/2026 21:50 | 400 | 68.60 |
| 08/25/2026 21:50 | 4 | 68.60 |
| 08/25/2026 21:50 | 32 | 68.59 |
| 08/25/2026 21:50 | 50 | 68.58 |
| 08/25/2026 21:50 | 1 | 68.60 |
| 08/25/2026 21:50 | 1 | 68.60 |
| 08/25/2026 21:50 | 100 | 68.60 |
| 08/25/2026 21:50 | 100 | 68.60 |
| 08/25/2026 21:50 | 2 | 68.60 |
| 08/25/2026 21:50 | 2 | 68.59 |
| 08/25/2026 21:50 | 100 | 68.58 |
| 08/25/2026 21:50 | 100 | 68.58 |
| 08/25/2026 21:50 | 100 | 68.58 |
| 08/25/2026 21:49 | 82 | 68.57 |
| 08/25/2026 21:49 | 18 | 68.57 |
| 08/25/2026 21:49 | 100 | 68.57 |
| 08/25/2026 21:49 | 91 | 68.57 |
| 08/25/2026 21:49 | 9 | 68.57 |
| 08/25/2026 21:49 | 9 | 68.57 |
| 08/25/2026 21:49 | 91 | 68.57 |
| 08/25/2026 21:49 | 4 | 68.55 |
| 08/25/2026 21:49 | 100 | 68.55 |
| 08/25/2026 21:49 | 100 | 68.55 |
| 08/25/2026 21:49 | 96 | 68.55 |
| 08/25/2026 21:49 | 100 | 68.55 |
| 08/25/2026 21:49 | 4 | 68.55 |
| 08/25/2026 21:49 | 96 | 68.55 |
| 08/25/2026 21:49 | 85 | 68.55 |
| 08/25/2026 21:49 | 5 | 68.55 |
| 08/25/2026 21:49 | 5 | 68.55 |
| 08/25/2026 21:49 | 4 | 68.58 |
| 08/25/2026 21:48 | 6 | 68.58 |
| 08/25/2026 21:48 | 6 | 68.59 |
| 08/25/2026 21:47 | 1 | 68.59 |
| 08/25/2026 21:47 | 11 | 68.59 |
| 08/25/2026 21:47 | 1 | 68.60 |
| 08/25/2026 21:47 | 19 | 68.60 |
| 08/25/2026 21:47 | 100 | 68.62 |
| 08/25/2026 21:47 | 100 | 68.64 |
| 08/25/2026 21:47 | 4 | 68.63 |
| 08/25/2026 21:47 | 100 | 68.65 |
| 08/25/2026 21:47 | 100 | 68.65 |
| 08/25/2026 21:47 | 100 | 68.68 |
| 08/25/2026 21:47 | 100 | 68.69 |
| 08/25/2026 21:47 | 100 | 68.69 |
| 08/25/2026 21:47 | 400 | 68.69 |
| 08/25/2026 21:47 | 35 | 68.69 |
| 08/25/2026 21:46 | 103 | 68.66 |
| 08/25/2026 21:46 | 65 | 68.69 |
| 08/25/2026 21:46 | 125 | 68.68 |
| 08/25/2026 21:46 | 240 | 68.68 |
| 08/25/2026 21:46 | 100 | 68.68 |
| 08/25/2026 21:46 | 100 | 68.68 |
| 08/25/2026 21:46 | 100 | 68.66 |
| 08/25/2026 21:46 | 100 | 68.66 |
| 08/25/2026 21:46 | 9 | 68.64 |
| 08/25/2026 21:46 | 1 | 68.64 |
| 08/25/2026 21:45 | 1 | 68.65 |
| 08/25/2026 21:45 | 100 | 68.65 |
| 08/25/2026 21:45 | 100 | 68.65 |
| 08/25/2026 21:45 | 12 | 68.66 |
| 08/25/2026 21:45 | 30 | 68.68 |
| 08/25/2026 21:45 | 100 | 68.70 |
| 08/25/2026 21:45 | 100 | 68.69 |
| 08/25/2026 21:45 | 100 | 68.69 |
| 08/25/2026 21:45 | 100 | 68.69 |
| 08/25/2026 21:45 | 100 | 68.69 |
| 08/25/2026 21:45 | 25 | 68.69 |
| 08/25/2026 21:45 | 15 | 68.69 |
| 08/25/2026 21:45 | 44 | 68.70 |
| 08/25/2026 21:45 | 100 | 68.72 |
| 08/25/2026 21:44 | 85 | 68.73 |
| 08/25/2026 21:44 | 72 | 68.73 |
| 08/25/2026 21:44 | 28 | 68.73 |
| 08/25/2026 21:44 | 66 | 68.74 |
| 08/25/2026 21:44 | 1 | 68.74 |
| 08/25/2026 21:44 | 1 | 68.74 |
| 08/25/2026 21:44 | 200 | 68.73 |
| 08/25/2026 21:44 | 100 | 68.73 |
| 08/25/2026 21:44 | 100 | 68.73 |
| 08/25/2026 21:44 | 42 | 68.72 |
| 08/25/2026 21:44 | 58 | 68.72 |
| 08/25/2026 21:44 | 120 | 68.72 |
| 08/25/2026 21:44 | 100 | 68.71 |
| 08/25/2026 21:43 | 300 | 68.70 |
| 08/25/2026 21:43 | 100 | 68.69 |
| 08/25/2026 21:43 | 100 | 68.695 |
| 08/25/2026 21:43 | 100 | 68.69 |
| 08/25/2026 21:43 | 5 | 68.69 |
| 08/25/2026 21:43 | 100 | 68.69 |
| 08/25/2026 21:43 | 100 | 68.69 |
| 08/25/2026 21:43 | 85 | 68.68 |
| 08/25/2026 21:43 | 49 | 68.68 |
| 08/25/2026 21:43 | 3 | 68.68 |
| 08/25/2026 21:43 | 44 | 68.68 |
| 08/25/2026 21:43 | 4 | 68.68 |
| 08/25/2026 21:43 | 15 | 68.68 |
| 08/25/2026 21:43 | 100 | 68.68 |
| 08/25/2026 21:43 | 100 | 68.68 |
| 08/25/2026 21:43 | 100 | 68.68 |
| 08/25/2026 21:43 | 240 | 68.67 |
| 08/25/2026 21:43 | 100 | 68.67 |
| 08/25/2026 21:43 | 64 | 68.67 |
| 08/25/2026 21:43 | 4 | 68.67 |
| 08/25/2026 21:43 | 100 | 68.67 |
| 08/25/2026 21:43 | 100 | 68.67 |
| 08/25/2026 21:43 | 100 | 68.67 |
| 08/25/2026 21:43 | 100 | 68.66 |
| 08/25/2026 21:43 | 100 | 68.66 |
| 08/25/2026 21:43 | 100 | 68.66 |
| 08/25/2026 21:43 | 100 | 68.65 |
| 08/25/2026 21:43 | 200 | 68.65 |
| 08/25/2026 21:43 | 100 | 68.65 |
| 08/25/2026 21:43 | 200 | 68.65 |
| 08/25/2026 21:43 | 100 | 68.64 |
| 08/25/2026 21:43 | 100 | 68.63 |
| 08/25/2026 21:43 | 100 | 68.63 |
| 08/25/2026 21:43 | 199 | 68.63 |
| 08/25/2026 21:43 | 201 | 68.63 |
| 08/25/2026 21:43 | 40 | 68.62 |
| 08/25/2026 21:42 | 50 | 68.62 |
| 08/25/2026 21:42 | 10 | 68.62 |
| 08/25/2026 21:42 | 9 | 68.63 |
| 08/25/2026 21:42 | 71 | 68.64 |
| 08/25/2026 21:42 | 29 | 68.64 |
| 08/25/2026 21:42 | 205 | 68.63 |
| 08/25/2026 21:42 | 5 | 68.63 |
| 08/25/2026 21:42 | 100 | 68.63 |
| 08/25/2026 21:42 | 100 | 68.63 |
| 08/25/2026 21:42 | 100 | 68.63 |
| 08/25/2026 21:42 | 111 | 68.615 |
| 08/25/2026 21:42 | 5 | 68.62 |
| 08/25/2026 21:42 | 100 | 68.62 |
| 08/25/2026 21:42 | 25 | 68.61 |
| 08/25/2026 21:42 | 100 | 68.61 |
| 08/25/2026 21:42 | 100 | 68.61 |
| 08/25/2026 21:42 | 100 | 68.61 |
| 08/25/2026 21:42 | 200 | 68.605 |
| 08/25/2026 21:42 | 100 | 68.61 |
| 08/25/2026 21:42 | 5 | 68.61 |
| 08/25/2026 21:42 | 49 | 68.61 |
| 08/25/2026 21:42 | 151 | 68.61 |
| 08/25/2026 21:42 | 49 | 68.61 |
| 08/25/2026 21:41 | 11 | 68.60 |
| 08/25/2026 21:41 | 100 | 68.60 |
| 08/25/2026 21:41 | 100 | 68.60 |
| 08/25/2026 21:41 | 100 | 68.58 |
| 08/25/2026 21:41 | 9 | 68.58 |
| 08/25/2026 21:41 | 100 | 68.58 |
| 08/25/2026 21:41 | 25 | 68.61 |
| 08/25/2026 21:41 | 100 | 68.61 |
| 08/25/2026 21:41 | 100 | 68.61 |
| 08/25/2026 21:41 | 600 | 68.61 |
| 08/25/2026 21:41 | 125 | 68.60 |
| 08/25/2026 21:41 | 100 | 68.60 |
| 08/25/2026 21:41 | 7 | 68.60 |
| 08/25/2026 21:41 | 100 | 68.61 |
| 08/25/2026 21:41 | 100 | 68.61 |
| 08/25/2026 21:41 | 6 | 68.61 |
| 08/25/2026 21:41 | 23 | 68.61 |
| 08/25/2026 21:41 | 58 | 68.60 |
| 08/25/2026 21:40 | 4 | 68.59 |
| 08/25/2026 21:40 | 1 | 68.60 |
| 08/25/2026 21:40 | 6 | 68.60 |
| 08/25/2026 21:40 | 200 | 68.61 |
| 08/25/2026 21:40 | 200 | 68.61 |
| 08/25/2026 21:40 | 200 | 68.61 |
| 08/25/2026 21:40 | 93 | 68.61 |
| 08/25/2026 21:40 | 7 | 68.61 |
| 08/25/2026 21:40 | 2 | 68.62 |
| 08/25/2026 21:40 | 1 | 68.62 |
| 08/25/2026 21:40 | 12 | 68.63 |
| 08/25/2026 21:40 | 22 | 68.64 |
| 08/25/2026 21:40 | 100 | 68.64 |
| 08/25/2026 21:40 | 100 | 68.64 |
| 08/25/2026 21:40 | 72 | 68.64 |
| 08/25/2026 21:40 | 3 | 68.65 |
| 08/25/2026 21:40 | 93 | 68.65 |
| 08/25/2026 21:40 | 4 | 68.65 |
| 08/25/2026 21:40 | 1 | 68.65 |
| 08/25/2026 21:40 | 92 | 68.65 |
| 08/25/2026 21:40 | 4 | 68.65 |
| 08/25/2026 21:40 | 100 | 68.665 |
| 08/25/2026 21:40 | 2 | 68.65 |
| 08/25/2026 21:40 | 1 | 68.67 |
| 08/25/2026 21:39 | 100 | 68.69 |
| 08/25/2026 21:39 | 100 | 68.71 |
| 08/25/2026 21:38 | 100 | 68.72 |
| 08/25/2026 21:38 | 50 | 68.72 |
| 08/25/2026 21:38 | 50 | 68.72 |
| 08/25/2026 21:37 | 100 | 68.72 |
| 08/25/2026 21:37 | 7 | 68.72 |
| 08/25/2026 21:37 | 100 | 68.73 |
| 08/25/2026 21:37 | 100 | 68.73 |
| 08/25/2026 21:37 | 100 | 68.73 |
| 08/25/2026 21:37 | 100 | 68.73 |
| 08/25/2026 21:37 | 1 | 68.72 |
| 08/25/2026 21:37 | 100 | 68.69 |
| 08/25/2026 21:37 | 100 | 68.70 |
| 08/25/2026 21:37 | 89 | 68.70 |
| 08/25/2026 21:37 | 99 | 68.69 |
| 08/25/2026 21:37 | 1 | 68.69 |
| 08/25/2026 21:36 | 3 | 68.69 |
| 08/25/2026 21:36 | 97 | 68.69 |
| 08/25/2026 21:36 | 3 | 68.69 |
| 08/25/2026 21:36 | 1 | 68.70 |
| 08/25/2026 21:36 | 160 | 68.73 |
| 08/25/2026 21:36 | 100 | 68.72 |
| 08/25/2026 21:36 | 240 | 68.71 |
| 08/25/2026 21:36 | 100 | 68.71 |
| 08/25/2026 21:36 | 25 | 68.72 |
| 08/25/2026 21:36 | 23 | 68.72 |
| 08/25/2026 21:36 | 2 | 68.72 |
| 08/25/2026 21:36 | 100 | 68.73 |
| 08/25/2026 21:36 | 100 | 68.73 |
| 08/25/2026 21:36 | 200 | 68.73 |
| 08/25/2026 21:36 | 100 | 68.74 |
| 08/25/2026 21:36 | 50 | 68.75 |
| 08/25/2026 21:36 | 11 | 68.75 |
| 08/25/2026 21:36 | 39 | 68.75 |
| 08/25/2026 21:36 | 100 | 68.75 |
| 08/25/2026 21:36 | 100 | 68.76 |
| 08/25/2026 21:36 | 20 | 68.76 |
| 08/25/2026 21:36 | 100 | 68.76 |
| 08/25/2026 21:36 | 100 | 68.76 |
| 08/25/2026 21:36 | 32 | 68.76 |
| 08/25/2026 21:36 | 3 | 68.77 |
| 08/25/2026 21:36 | 1 | 68.79 |
| 08/25/2026 21:36 | 100 | 68.79 |
| 08/25/2026 21:36 | 3 | 68.80 |
| 08/25/2026 21:35 | 100 | 68.80 |
| 08/25/2026 21:35 | 100 | 68.80 |
| 08/25/2026 21:35 | 100 | 68.81 |
| 08/25/2026 21:35 | 95 | 68.81 |
| 08/25/2026 21:34 | 200 | 68.81 |
| 08/25/2026 21:34 | 200 | 68.81 |
| 08/25/2026 21:34 | 100 | 68.81 |
| 08/25/2026 21:34 | 100 | 68.81 |
| 08/25/2026 21:34 | 100 | 68.80 |
| 08/25/2026 21:34 | 100 | 68.80 |
| 08/25/2026 21:34 | 20 | 68.80 |
| 08/25/2026 21:34 | 100 | 68.80 |
| 08/25/2026 21:33 | 100 | 68.79 |
| 08/25/2026 21:33 | 25 | 68.78 |
| 08/25/2026 21:33 | 2 | 68.77 |
| 08/25/2026 21:33 | 2 | 68.77 |
| 08/25/2026 21:33 | 12 | 68.77 |
| 08/25/2026 21:33 | 1 | 68.77 |
| 08/25/2026 21:33 | 12 | 68.77 |
| 08/25/2026 21:33 | 1 | 68.77 |
| 08/25/2026 21:33 | 100 | 68.77 |
| 08/25/2026 21:33 | 20 | 68.77 |
| 08/25/2026 21:33 | 1 | 68.76 |
| 08/25/2026 21:33 | 5 | 68.76 |
| 08/25/2026 21:33 | 5 | 68.75 |
| 08/25/2026 21:33 | 1 | 68.75 |
| 08/25/2026 21:33 | 1 | 68.75 |
| 08/25/2026 21:33 | 1 | 68.75 |
| 08/25/2026 21:33 | 100 | 68.75 |
| 08/25/2026 21:33 | 5 | 68.75 |
| 08/25/2026 21:33 | 1 | 68.75 |
| 08/25/2026 21:33 | 1 | 68.74 |
| 08/25/2026 21:33 | 1 | 68.74 |
| 08/25/2026 21:33 | 1 | 68.74 |
| 08/25/2026 21:33 | 1 | 68.74 |
| 08/25/2026 21:33 | 80 | 68.74 |
| 08/25/2026 21:33 | 20 | 68.74 |
| 08/25/2026 21:33 | 27 | 68.74 |
| 08/25/2026 21:33 | 4 | 68.74 |
| 08/25/2026 21:33 | 69 | 68.74 |
| 08/25/2026 21:33 | 1 | 68.73 |
| 08/25/2026 21:33 | 1 | 68.73 |
| 08/25/2026 21:33 | 100 | 68.72 |
| 08/25/2026 21:33 | 91 | 68.72 |
| 08/25/2026 21:33 | 9 | 68.72 |
| 08/25/2026 21:33 | 20 | 68.72 |
| 08/25/2026 21:33 | 49 | 68.71 |
| 08/25/2026 21:33 | 50 | 68.71 |
| 08/25/2026 21:33 | 1 | 68.71 |
| 08/25/2026 21:33 | 100 | 68.71 |
| 08/25/2026 21:33 | 100 | 68.70 |
| 08/25/2026 21:33 | 100 | 68.70 |
| 08/25/2026 21:33 | 63 | 68.70 |
| 08/25/2026 21:33 | 37 | 68.70 |
| 08/25/2026 21:33 | 100 | 68.70 |
| 08/25/2026 21:33 | 100 | 68.70 |
| 08/25/2026 21:33 | 100 | 68.70 |
| 08/25/2026 21:33 | 100 | 68.70 |
| 08/25/2026 21:32 | 100 | 68.66 |
| 08/25/2026 21:32 | 100 | 68.68 |
| 08/25/2026 21:32 | 1 | 68.70 |
| 08/25/2026 21:32 | 100 | 68.69 |
| 08/25/2026 21:32 | 100 | 68.69 |
| 08/25/2026 21:32 | 10 | 68.69 |
| 08/25/2026 21:31 | 5 | 68.71 |
| 08/25/2026 21:31 | 20 | 68.71 |
| 08/25/2026 21:31 | 36 | 68.71 |
| 08/25/2026 21:31 | 100 | 68.71 |
| 08/25/2026 21:31 | 1 | 68.71 |
| 08/25/2026 21:31 | 2 | 68.71 |
| 08/25/2026 21:31 | 100 | 68.70 |
| 08/25/2026 21:31 | 100 | 68.70 |
| 08/25/2026 21:31 | 100 | 68.70 |
| 08/25/2026 21:31 | 100 | 68.70 |
| 08/25/2026 21:31 | 100 | 68.70 |
| 08/25/2026 21:31 | 100 | 68.70 |
| 08/25/2026 21:31 | 100 | 68.70 |
| 08/25/2026 21:31 | 100 | 68.68 |
| 08/25/2026 21:30 | 6 | 68.67 |
| 08/25/2026 21:30 | 15 | 68.68 |
| 08/25/2026 21:30 | 3 | 68.69 |
| 08/25/2026 21:30 | 7 | 68.69 |
| 08/25/2026 21:30 | 200 | 68.69 |
| 08/25/2026 21:30 | 6 | 68.69 |
| 08/25/2026 21:30 | 87 | 68.69 |
| 08/25/2026 21:30 | 13 | 68.69 |
| 08/25/2026 21:30 | 4 | 68.71 |
| 08/25/2026 21:30 | 100 | 68.71 |
| 08/25/2026 21:29 | 390 | 68.70 |
| 08/25/2026 21:29 | 10 | 68.70 |
| 08/25/2026 21:29 | 53 | 68.70 |
| 08/25/2026 21:29 | 99 | 68.70 |
| 08/25/2026 21:29 | 1 | 68.70 |
| 08/25/2026 21:29 | 28 | 68.73 |
| 08/25/2026 21:29 | 1 | 68.73 |
| 08/25/2026 21:29 | 85 | 68.71 |
| 08/25/2026 21:27 | 100 | 68.73 |
| 08/25/2026 21:27 | 1 | 68.73 |
| 08/25/2026 21:27 | 100 | 68.73 |
| 08/25/2026 21:27 | 1 | 68.74 |
| 08/25/2026 21:26 | 3 | 68.74 |
| 08/25/2026 21:26 | 60 | 68.76 |
| 08/25/2026 21:26 | 17 | 68.76 |
| 08/25/2026 21:26 | 1 | 68.76 |
| 08/25/2026 21:26 | 1 | 68.76 |
| 08/25/2026 21:26 | 100 | 68.77 |
| 08/25/2026 21:26 | 100 | 68.77 |
| 08/25/2026 21:25 | 72 | 68.76 |
| 08/25/2026 21:25 | 28 | 68.76 |
| 08/25/2026 21:25 | 10 | 68.76 |
| 08/25/2026 21:25 | 100 | 68.75 |
| 08/25/2026 21:25 | 5 | 68.75 |
| 08/25/2026 21:25 | 5 | 68.75 |
| 08/25/2026 21:25 | 100 | 68.75 |
| 08/25/2026 21:25 | 100 | 68.74 |
| 08/25/2026 21:25 | 51 | 68.74 |
| 08/25/2026 21:25 | 49 | 68.74 |
| 08/25/2026 21:25 | 1 | 68.74 |
| 08/25/2026 21:25 | 99 | 68.74 |
| 08/25/2026 21:25 | 100 | 68.74 |
| 08/25/2026 21:25 | 1 | 68.73 |
| 08/25/2026 21:25 | 1 | 68.715 |
| 08/25/2026 21:24 | 100 | 68.72 |
| 08/25/2026 21:24 | 2 | 68.73 |
| 08/25/2026 21:24 | 16 | 68.73 |
| 08/25/2026 21:24 | 100 | 68.74 |
| 08/25/2026 21:24 | 100 | 68.74 |
| 08/25/2026 21:24 | 1 | 68.74 |
| 08/25/2026 21:24 | 99 | 68.74 |
| 08/25/2026 21:24 | 1 | 68.74 |
| 08/25/2026 21:24 | 111 | 68.75 |
| 08/25/2026 21:24 | 62 | 68.76 |
| 08/25/2026 21:24 | 138 | 68.76 |
| 08/25/2026 21:24 | 300 | 68.76 |
| 08/25/2026 21:24 | 100 | 68.76 |
| 08/25/2026 21:23 | 137 | 68.75 |
| 08/25/2026 21:23 | 63 | 68.75 |
| 08/25/2026 21:23 | 70 | 68.75 |
| 08/25/2026 21:23 | 4 | 68.75 |
| 08/25/2026 21:23 | 196 | 68.75 |
| 08/25/2026 21:23 | 176 | 68.75 |
| 08/25/2026 21:23 | 1 | 68.75 |
| 08/25/2026 21:23 | 19 | 68.75 |
| 08/25/2026 21:23 | 24 | 68.77 |
| 08/25/2026 21:23 | 88 | 68.77 |
| 08/25/2026 21:23 | 12 | 68.77 |
| 08/25/2026 21:23 | 2 | 68.79 |
| 08/25/2026 21:23 | 200 | 68.79 |
| 08/25/2026 21:23 | 1 | 68.80 |
| 08/25/2026 21:23 | 85 | 68.80 |
| 08/25/2026 21:23 | 100 | 68.80 |
| 08/25/2026 21:22 | 100 | 68.815 |
| 08/25/2026 21:22 | 78 | 68.82 |
| 08/25/2026 21:22 | 1 | 68.82 |
| 08/25/2026 21:21 | 100 | 68.81 |
| 08/25/2026 21:21 | 100 | 68.81 |
| 08/25/2026 21:20 | 5 | 68.81 |
| 08/25/2026 21:20 | 11 | 68.81 |
| 08/25/2026 21:20 | 1 | 68.81 |
| 08/25/2026 21:20 | 100 | 68.81 |
| 08/25/2026 21:20 | 200 | 68.80 |
| 08/25/2026 21:20 | 4 | 68.80 |
| 08/25/2026 21:20 | 100 | 68.80 |
| 08/25/2026 21:20 | 40 | 68.80 |
| 08/25/2026 21:20 | 60 | 68.80 |
| 08/25/2026 21:19 | 100 | 68.79 |
| 08/25/2026 21:19 | 1 | 68.79 |
| 08/25/2026 21:19 | 100 | 68.78 |
| 08/25/2026 21:19 | 300 | 68.78 |
| 08/25/2026 21:18 | 1 | 68.76 |
| 08/25/2026 21:18 | 99 | 68.77 |
| 08/25/2026 21:18 | 1 | 68.77 |
| 08/25/2026 21:18 | 100 | 68.78 |
| 08/25/2026 21:18 | 100 | 68.79 |
| 08/25/2026 21:18 | 100 | 68.79 |
| 08/25/2026 21:18 | 28 | 68.80 |
| 08/25/2026 21:18 | 72 | 68.80 |
| 08/25/2026 21:18 | 100 | 68.80 |
| 08/25/2026 21:18 | 100 | 68.80 |
| 08/25/2026 21:18 | 100 | 68.80 |
| 08/25/2026 21:17 | 1 | 68.77 |
| 08/25/2026 21:17 | 2 | 68.77 |
| 08/25/2026 21:17 | 1 | 68.785 |
| 08/25/2026 21:17 | 9 | 68.78 |
| 08/25/2026 21:17 | 99 | 68.79 |
| 08/25/2026 21:17 | 100 | 68.79 |
| 08/25/2026 21:17 | 100 | 68.79 |
| 08/25/2026 21:17 | 1 | 68.79 |
| 08/25/2026 21:17 | 100 | 68.79 |
| 08/25/2026 21:17 | 13 | 68.79 |
| 08/25/2026 21:17 | 1 | 68.79 |
| 08/25/2026 21:17 | 86 | 68.79 |
| 08/25/2026 21:17 | 125 | 68.78 |
| 08/25/2026 21:16 | 75 | 68.78 |
| 08/25/2026 21:16 | 125 | 68.78 |
| 08/25/2026 21:16 | 2 | 68.78 |
| 08/25/2026 21:15 | 60 | 68.78 |
| 08/25/2026 21:15 | 100 | 68.78 |
| 08/25/2026 21:15 | 100 | 68.78 |
| 08/25/2026 21:15 | 1 | 68.78 |
| 08/25/2026 21:15 | 17 | 68.78 |
| 08/25/2026 21:15 | 100 | 68.84 |
| 08/25/2026 21:15 | 60 | 68.84 |
| 08/25/2026 21:15 | 100 | 68.84 |
| 08/25/2026 21:15 | 100 | 68.85 |
| 08/25/2026 21:15 | 60 | 68.84 |
| 08/25/2026 21:15 | 100 | 68.84 |
| 08/25/2026 21:15 | 100 | 68.83 |
| 08/25/2026 21:15 | 100 | 68.83 |
| 08/25/2026 21:15 | 100 | 68.83 |
| 08/25/2026 21:15 | 12 | 68.83 |
| 08/25/2026 21:15 | 8 | 68.83 |
| 08/25/2026 21:14 | 10 | 68.79 |
| 08/25/2026 21:13 | 1 | 68.79 |
| 08/25/2026 21:13 | 100 | 68.79 |
| 08/25/2026 21:13 | 64 | 68.82 |
| 08/25/2026 21:13 | 36 | 68.82 |
| 08/25/2026 21:13 | 100 | 68.82 |
| 08/25/2026 21:13 | 100 | 68.82 |
| 08/25/2026 21:13 | 164 | 68.82 |
| 08/25/2026 21:13 | 36 | 68.82 |
| 08/25/2026 21:13 | 200 | 68.82 |
| 08/25/2026 21:13 | 185 | 68.805 |
| 08/25/2026 21:13 | 22 | 68.805 |
| 08/25/2026 21:13 | 10 | 68.81 |
| 08/25/2026 21:13 | 100 | 68.80 |
| 08/25/2026 21:13 | 96 | 68.80 |
| 08/25/2026 21:13 | 4 | 68.80 |
| 08/25/2026 21:13 | 100 | 68.80 |
| 08/25/2026 21:13 | 100 | 68.80 |
| 08/25/2026 21:13 | 26 | 68.80 |
| 08/25/2026 21:13 | 74 | 68.80 |
| 08/25/2026 21:13 | 100 | 68.80 |
| 08/25/2026 21:13 | 56 | 68.80 |
| 08/25/2026 21:13 | 44 | 68.80 |
| 08/25/2026 21:13 | 100 | 68.80 |
| 08/25/2026 21:13 | 86 | 68.80 |
| 08/25/2026 21:13 | 14 | 68.80 |
| 08/25/2026 21:13 | 30 | 68.80 |
| 08/25/2026 21:13 | 70 | 68.80 |
| 08/25/2026 21:13 | 80 | 68.79 |
| 08/25/2026 21:13 | 20 | 68.79 |
| 08/25/2026 21:12 | 100 | 68.77 |
| 08/25/2026 21:12 | 83 | 68.75 |
| 08/25/2026 21:12 | 100 | 68.77 |
| 08/25/2026 21:12 | 100 | 68.77 |
| 08/25/2026 21:12 | 100 | 68.79 |
| 08/25/2026 21:12 | 4 | 68.81 |
| 08/25/2026 21:12 | 58 | 68.81 |
| 08/25/2026 21:11 | 42 | 68.81 |
| 08/25/2026 21:10 | 60 | 68.84 |
| 08/25/2026 21:10 | 50 | 68.86 |
| 08/25/2026 21:10 | 1 | 68.86 |
| 08/25/2026 21:10 | 4 | 68.87 |
| 08/25/2026 21:10 | 1 | 68.87 |
| 08/25/2026 21:09 | 95 | 68.87 |
| 08/25/2026 21:09 | 34 | 68.87 |
| 08/25/2026 21:09 | 1 | 68.87 |
| 08/25/2026 21:09 | 1 | 68.88 |
| 08/25/2026 21:09 | 100 | 68.89 |
| 08/25/2026 21:09 | 2 | 68.89 |
| 08/25/2026 21:08 | 100 | 68.91 |
| 08/25/2026 21:08 | 100 | 68.91 |
| 08/25/2026 21:08 | 100 | 68.90 |
| 08/25/2026 21:08 | 5 | 68.90 |
| 08/25/2026 21:08 | 1 | 68.90 |
| 08/25/2026 21:08 | 300 | 68.90 |
| 08/25/2026 21:08 | 50 | 68.90 |
| 08/25/2026 21:07 | 1 | 68.87 |
| 08/25/2026 21:07 | 74 | 68.88 |
| 08/25/2026 21:07 | 1 | 68.88 |
| 08/25/2026 21:06 | 1 | 68.90 |
| 08/25/2026 21:06 | 100 | 68.90 |
| 08/25/2026 21:06 | 5 | 68.92 |
| 08/25/2026 21:06 | 23 | 68.94 |
| 08/25/2026 21:06 | 100 | 68.95 |
| 08/25/2026 21:06 | 200 | 68.95 |
| 08/25/2026 21:06 | 100 | 68.95 |
| 08/25/2026 21:06 | 1 | 68.96 |
| 08/25/2026 21:06 | 60 | 68.97 |
| 08/25/2026 21:06 | 2 | 68.97 |
| 08/25/2026 21:06 | 100 | 68.97 |
| 08/25/2026 21:06 | 16 | 68.97 |
| 08/25/2026 21:05 | 1 | 69.00 |
| 08/25/2026 21:05 | 28 | 68.985 |
| 08/25/2026 21:05 | 100 | 68.99 |
| 08/25/2026 21:05 | 100 | 68.99 |
| 08/25/2026 21:05 | 100 | 68.99 |
| 08/25/2026 21:05 | 100 | 68.99 |
| 08/25/2026 21:04 | 10 | 68.99 |
| 08/25/2026 21:04 | 100 | 68.98 |
| 08/25/2026 21:04 | 2 | 68.98 |
| 08/25/2026 21:04 | 8 | 68.96 |
| 08/25/2026 21:04 | 140 | 68.96 |
| 08/25/2026 21:04 | 100 | 68.96 |
| 08/25/2026 21:04 | 12 | 68.95 |
| 08/25/2026 21:04 | 88 | 68.95 |
| 08/25/2026 21:04 | 1 | 68.95 |
| 08/25/2026 21:04 | 10 | 68.93 |
| 08/25/2026 21:04 | 91 | 68.92 |
| 08/25/2026 21:04 | 9 | 68.92 |
| 08/25/2026 21:04 | 10 | 68.92 |
| 08/25/2026 21:04 | 100 | 68.91 |
| 08/25/2026 21:04 | 200 | 68.91 |
| 08/25/2026 21:03 | 50 | 68.87 |
| 08/25/2026 21:03 | 100 | 68.89 |
| 08/25/2026 21:03 | 200 | 68.92 |
| 08/25/2026 21:03 | 100 | 68.91 |
| 08/25/2026 21:03 | 100 | 68.92 |
| 08/25/2026 21:03 | 9 | 68.92 |
| 08/25/2026 21:03 | 7 | 68.93 |
| 08/25/2026 21:03 | 100 | 68.94 |
| 08/25/2026 21:03 | 100 | 68.93 |
| 08/25/2026 21:03 | 100 | 68.93 |
| 08/25/2026 21:03 | 100 | 68.93 |
| 08/25/2026 21:03 | 20 | 68.93 |
| 08/25/2026 21:02 | 100 | 68.92 |
| 08/25/2026 21:02 | 100 | 68.92 |
| 08/25/2026 21:02 | 100 | 68.91 |
| 08/25/2026 21:01 | 100 | 68.90 |
| 08/25/2026 21:00 | 100 | 68.90 |
| 08/25/2026 21:00 | 100 | 68.90 |
| 08/25/2026 21:00 | 100 | 68.90 |
| 08/25/2026 21:00 | 74 | 68.90 |
| 08/25/2026 21:00 | 26 | 68.90 |
| 08/25/2026 21:00 | 26 | 68.90 |
| 08/25/2026 21:00 | 100 | 68.90 |
| 08/25/2026 21:00 | 3 | 68.87 |
| 08/25/2026 20:59 | 5 | 68.88 |
| 08/25/2026 20:59 | 100 | 68.88 |
| 08/25/2026 20:59 | 85 | 68.90 |
| 08/25/2026 20:59 | 100 | 68.90 |
| 08/25/2026 20:59 | 100 | 68.91 |
| 08/25/2026 20:59 | 34 | 68.91 |
| 08/25/2026 20:59 | 26 | 68.89 |
| 08/25/2026 20:58 | 100 | 68.89 |
| 08/25/2026 20:58 | 100 | 68.89 |
| 08/25/2026 20:58 | 83 | 68.89 |
| 08/25/2026 20:58 | 17 | 68.89 |
| 08/25/2026 20:58 | 100 | 68.89 |
| 08/25/2026 20:58 | 20 | 68.89 |
| 08/25/2026 20:58 | 80 | 68.89 |
| 08/25/2026 20:58 | 58 | 68.88 |
| 08/25/2026 20:58 | 67 | 68.88 |
| 08/25/2026 20:58 | 44 | 68.88 |
| 08/25/2026 20:58 | 23 | 68.88 |
| 08/25/2026 20:58 | 1 | 68.87 |
| 08/25/2026 20:58 | 100 | 68.87 |
| 08/25/2026 20:57 | 5 | 68.85 |
| 08/25/2026 20:57 | 100 | 68.87 |
| 08/25/2026 20:57 | 20 | 68.88 |
| 08/25/2026 20:57 | 12 | 68.87 |
| 08/25/2026 20:57 | 66 | 68.87 |
| 08/25/2026 20:57 | 22 | 68.87 |
| 08/25/2026 20:57 | 28 | 68.87 |
| 08/25/2026 20:57 | 72 | 68.87 |
| 08/25/2026 20:57 | 6 | 68.87 |
| 08/25/2026 20:57 | 100 | 68.87 |
| 08/25/2026 20:56 | 5 | 68.86 |
| 08/25/2026 20:56 | 77 | 68.86 |
| 08/25/2026 20:56 | 100 | 68.86 |
| 08/25/2026 20:56 | 2 | 68.86 |
| 08/25/2026 20:56 | 3 | 68.86 |
| 08/25/2026 20:56 | 124 | 68.85 |
| 08/25/2026 20:56 | 100 | 68.84 |
| 08/25/2026 20:56 | 200 | 68.83 |
| 08/25/2026 20:56 | 100 | 68.83 |
| 08/25/2026 20:56 | 55 | 68.84 |
| 08/25/2026 20:55 | 1 | 68.87 |
| 08/25/2026 20:55 | 1 | 68.90 |
| 08/25/2026 20:55 | 100 | 68.91 |
| 08/25/2026 20:54 | 100 | 68.93 |
| 08/25/2026 20:53 | 4 | 68.97 |
| 08/25/2026 20:52 | 4 | 68.97 |
| 08/25/2026 20:52 | 96 | 68.98 |
| 08/25/2026 20:52 | 1 | 68.98 |
| 08/25/2026 20:51 | 3 | 68.98 |
| 08/25/2026 20:51 | 6 | 69.02 |
| 08/25/2026 20:51 | 94 | 69.02 |
| 08/25/2026 20:51 | 6 | 69.01 |
| 08/25/2026 20:51 | 100 | 69.01 |
| 08/25/2026 20:51 | 100 | 69.01 |
| 08/25/2026 20:51 | 100 | 69.00 |
| 08/25/2026 20:51 | 100 | 69.00 |
| 08/25/2026 20:50 | 60 | 68.99 |
| 08/25/2026 20:50 | 40 | 68.99 |
| 08/25/2026 20:50 | 100 | 69.00 |
| 08/25/2026 20:50 | 1 | 69.05 |
| 08/25/2026 20:50 | 100 | 69.01 |
| 08/25/2026 20:49 | 1 | 69.05 |
| 08/25/2026 20:49 | 66 | 69.02 |
| 08/25/2026 20:49 | 1 | 69.02 |
| 08/25/2026 20:49 | 200 | 69.07 |
| 08/25/2026 20:49 | 100 | 69.07 |
| 08/25/2026 20:49 | 100 | 69.07 |
| 08/25/2026 20:49 | 1 | 69.095 |
| 08/25/2026 20:49 | 60 | 69.095 |
| 08/25/2026 20:49 | 240 | 69.095 |
| 08/25/2026 20:48 | 2 | 69.10 |
| 08/25/2026 20:48 | 100 | 69.10 |
| 08/25/2026 20:48 | 53 | 69.10 |
| 08/25/2026 20:48 | 47 | 69.10 |
| 08/25/2026 20:48 | 100 | 69.11 |
| 08/25/2026 20:48 | 85 | 69.12 |
| 08/25/2026 20:48 | 15 | 69.12 |
| 08/25/2026 20:48 | 10 | 69.15 |
| 08/25/2026 20:48 | 100 | 69.15 |
| 08/25/2026 20:48 | 6 | 69.12 |
| 08/25/2026 20:48 | 50 | 69.14 |
| 08/25/2026 20:48 | 50 | 69.15 |
| 08/25/2026 20:48 | 50 | 69.15 |
| 08/25/2026 20:47 | 1 | 69.165 |
| 08/25/2026 20:47 | 1 | 69.18 |
| 08/25/2026 20:47 | 18 | 69.18 |
| 08/25/2026 20:47 | 1 | 69.18 |
| 08/25/2026 20:47 | 1 | 69.19 |
| 08/25/2026 20:47 | 1 | 69.20 |
| 08/25/2026 20:47 | 3 | 69.20 |
| 08/25/2026 20:47 | 1 | 69.20 |
| 08/25/2026 20:47 | 6 | 69.20 |
| 08/25/2026 20:47 | 45 | 69.21 |
| 08/25/2026 20:47 | 1 | 69.21 |
| 08/25/2026 20:47 | 1 | 69.21 |
| 08/25/2026 20:47 | 1 | 69.22 |
| 08/25/2026 20:47 | 1 | 69.22 |
| 08/25/2026 20:47 | 1 | 69.22 |
| 08/25/2026 20:47 | 100 | 69.23 |
| 08/25/2026 20:47 | 1 | 69.23 |
| 08/25/2026 20:47 | 1 | 69.23 |
| 08/25/2026 20:47 | 6 | 69.23 |
| 08/25/2026 20:47 | 12 | 69.24 |
| 08/25/2026 20:47 | 88 | 69.24 |
| 08/25/2026 20:47 | 1 | 69.24 |
| 08/25/2026 20:47 | 1 | 69.24 |
| 08/25/2026 20:47 | 17 | 69.26 |
| 08/25/2026 20:47 | 1 | 69.26 |
| 08/25/2026 20:47 | 1 | 69.27 |
| 08/25/2026 20:47 | 100 | 69.28 |
| 08/25/2026 20:47 | 20 | 69.28 |
| 08/25/2026 20:47 | 100 | 69.28 |
| 08/25/2026 20:47 | 6 | 69.30 |
| 08/25/2026 20:47 | 11 | 69.30 |
| 08/25/2026 20:46 | 7 | 69.31 |
| 08/25/2026 20:46 | 100 | 69.31 |
| 08/25/2026 20:46 | 100 | 69.32 |
| 08/25/2026 20:46 | 100 | 69.32 |
| 08/25/2026 20:46 | 1 | 69.33 |
| 08/25/2026 20:45 | 100 | 69.34 |
| 08/25/2026 20:45 | 100 | 69.34 |
| 08/25/2026 20:45 | 2 | 69.33 |
| 08/25/2026 20:45 | 1 | 69.33 |
| 08/25/2026 20:45 | 100 | 69.33 |
| 08/25/2026 20:45 | 20 | 69.33 |
| 08/25/2026 20:44 | 5 | 69.32 |
| 08/25/2026 20:44 | 1 | 69.32 |
| 08/25/2026 20:43 | 200 | 69.31 |
| 08/25/2026 20:43 | 100 | 69.31 |
| 08/25/2026 20:43 | 100 | 69.31 |
| 08/25/2026 20:43 | 1 | 69.30 |
| 08/25/2026 20:42 | 100 | 69.30 |
| 08/25/2026 20:42 | 27 | 69.30 |
| 08/25/2026 20:42 | 100 | 69.29 |
| 08/25/2026 20:42 | 100 | 69.29 |
| 08/25/2026 20:42 | 1 | 69.28 |
| 08/25/2026 20:42 | 50 | 69.28 |
| 08/25/2026 20:42 | 24 | 69.28 |
| 08/25/2026 20:42 | 100 | 69.29 |
| 08/25/2026 20:41 | 11 | 69.30 |
| 08/25/2026 20:41 | 100 | 69.32 |
| 08/25/2026 20:41 | 300 | 69.32 |
| 08/25/2026 20:41 | 100 | 69.325 |
| 08/25/2026 20:40 | 23 | 69.31 |
| 08/25/2026 20:40 | 11 | 69.31 |
| 08/25/2026 20:40 | 12 | 69.31 |
| 08/25/2026 20:40 | 1 | 69.32 |
| 08/25/2026 20:40 | 214 | 69.34 |
| 08/25/2026 20:40 | 29 | 69.34 |
| 08/25/2026 20:40 | 100 | 69.34 |
| 08/25/2026 20:40 | 57 | 69.34 |
| 08/25/2026 20:40 | 100 | 69.34 |
| 08/25/2026 20:40 | 100 | 69.34 |
| 08/25/2026 20:40 | 1 | 69.33 |
| 08/25/2026 20:39 | 100 | 69.325 |
| 08/25/2026 20:39 | 102 | 69.32 |
| 08/25/2026 20:39 | 98 | 69.32 |
| 08/25/2026 20:38 | 4 | 69.34 |
| 08/25/2026 20:38 | 1 | 69.34 |
| 08/25/2026 20:38 | 1 | 69.34 |
| 08/25/2026 20:37 | 148 | 69.36 |
| 08/25/2026 20:37 | 6 | 69.36 |
| 08/25/2026 20:37 | 146 | 69.36 |
| 08/25/2026 20:37 | 6 | 69.36 |
| 08/25/2026 20:37 | 17 | 69.38 |
| 08/25/2026 20:37 | 1 | 69.39 |
| 08/25/2026 20:37 | 1 | 69.42 |
| 08/25/2026 20:37 | 100 | 69.42 |
| 08/25/2026 20:36 | 59 | 69.43 |
| 08/25/2026 20:36 | 100 | 69.43 |
| 08/25/2026 20:36 | 14 | 69.43 |
| 08/25/2026 20:36 | 100 | 69.44 |
| 08/25/2026 20:36 | 9 | 69.45 |
| 08/25/2026 20:36 | 20 | 69.45 |
| 08/25/2026 20:35 | 10 | 69.45 |
| 08/25/2026 20:35 | 1 | 69.45 |
| 08/25/2026 20:35 | 1 | 69.45 |
| 08/25/2026 20:35 | 1 | 69.45 |
| 08/25/2026 20:35 | 10 | 69.45 |
| 08/25/2026 20:35 | 66 | 69.45 |
| 08/25/2026 20:35 | 34 | 69.45 |
| 08/25/2026 20:35 | 10 | 69.44 |
| 08/25/2026 20:35 | 100 | 69.44 |
| 08/25/2026 20:35 | 80 | 69.43 |
| 08/25/2026 20:35 | 20 | 69.43 |
| 08/25/2026 20:35 | 100 | 69.43 |
| 08/25/2026 20:35 | 100 | 69.43 |
| 08/25/2026 20:35 | 19 | 69.41 |
| 08/25/2026 20:35 | 38 | 69.41 |
| 08/25/2026 20:35 | 100 | 69.41 |
| 08/25/2026 20:35 | 1 | 69.42 |
| 08/25/2026 20:35 | 100 | 69.42 |
| 08/25/2026 20:35 | 25 | 69.42 |
| 08/25/2026 20:34 | 4 | 69.43 |
| 08/25/2026 20:34 | 18 | 69.43 |
| 08/25/2026 20:34 | 2 | 69.43 |
| 08/25/2026 20:34 | 97 | 69.42 |
| 08/25/2026 20:34 | 37 | 69.42 |
| 08/25/2026 20:34 | 63 | 69.42 |
| 08/25/2026 20:34 | 100 | 69.42 |
| 08/25/2026 20:34 | 300 | 69.42 |
| 08/25/2026 20:34 | 20 | 69.42 |
| 08/25/2026 20:34 | 100 | 69.42 |
| 08/25/2026 20:33 | 1 | 69.41 |
| 08/25/2026 20:33 | 100 | 69.41 |
| 08/25/2026 20:33 | 100 | 69.41 |
| 08/25/2026 20:33 | 100 | 69.41 |
| 08/25/2026 20:33 | 99 | 69.40 |
| 08/25/2026 20:33 | 1 | 69.40 |
| 08/25/2026 20:33 | 100 | 69.40 |
| 08/25/2026 20:32 | 100 | 69.40 |
| 08/25/2026 20:32 | 100 | 69.40 |
| 08/25/2026 20:32 | 5 | 69.41 |
| 08/25/2026 20:32 | 100 | 69.41 |
| 08/25/2026 20:31 | 42 | 69.41 |
| 08/25/2026 20:31 | 58 | 69.41 |
| 08/25/2026 20:31 | 100 | 69.41 |
| 08/25/2026 20:31 | 100 | 69.41 |
| 08/25/2026 20:31 | 3 | 69.40 |
| 08/25/2026 20:31 | 1 | 69.41 |
| 08/25/2026 20:31 | 1 | 69.41 |
| 08/25/2026 20:31 | 1 | 69.41 |
| 08/25/2026 20:31 | 200 | 69.42 |
| 08/25/2026 20:31 | 10 | 69.42 |
| 08/25/2026 20:31 | 100 | 69.41 |
| 08/25/2026 20:30 | 1 | 69.40 |
| 08/25/2026 20:30 | 32 | 69.41 |
| 08/25/2026 20:30 | 20 | 69.41 |
| 08/25/2026 20:30 | 65 | 69.40 |
| 08/25/2026 20:30 | 35 | 69.40 |
| 08/25/2026 20:30 | 20 | 69.40 |
| 08/25/2026 20:29 | 4 | 69.39 |
| 08/25/2026 20:29 | 32 | 69.38 |
| 08/25/2026 20:29 | 68 | 69.38 |
| 08/25/2026 20:29 | 32 | 69.38 |
| 08/25/2026 20:29 | 1 | 69.37 |
| 08/25/2026 20:29 | 1 | 69.37 |
| 08/25/2026 20:29 | 100 | 69.37 |
| 08/25/2026 20:28 | 1 | 69.355 |
| 08/25/2026 20:27 | 1 | 69.355 |
| 08/25/2026 20:27 | 1 | 69.355 |
| 08/25/2026 20:27 | 1 | 69.355 |
| 08/25/2026 20:27 | 1 | 69.355 |
| 08/25/2026 20:27 | 1 | 69.355 |
| 08/25/2026 20:26 | 9 | 69.35 |
| 08/25/2026 20:26 | 51 | 69.35 |
| 08/25/2026 20:26 | 100 | 69.35 |
| 08/25/2026 20:26 | 21 | 69.36 |
| 08/25/2026 20:25 | 19 | 69.35 |
| 08/25/2026 20:25 | 10 | 69.35 |
| 08/25/2026 20:25 | 10 | 69.35 |
| 08/25/2026 20:25 | 80 | 69.34 |
| 08/25/2026 20:25 | 10 | 69.34 |
| 08/25/2026 20:25 | 10 | 69.34 |
| 08/25/2026 20:25 | 100 | 69.33 |
| 08/25/2026 20:25 | 100 | 69.32 |
| 08/25/2026 20:25 | 1 | 69.32 |
| 08/25/2026 20:25 | 200 | 69.32 |
| 08/25/2026 20:25 | 9 | 69.32 |
| 08/25/2026 20:25 | 100 | 69.32 |
| 08/25/2026 20:25 | 13 | 69.31 |
| 08/25/2026 20:24 | 1 | 69.31 |
| 08/25/2026 20:24 | 1 | 69.31 |
| 08/25/2026 20:24 | 1 | 69.31 |
| 08/25/2026 20:24 | 1 | 69.30 |
| 08/25/2026 20:24 | 1 | 69.30 |
| 08/25/2026 20:24 | 90 | 69.30 |
| 08/25/2026 20:24 | 10 | 69.30 |
| 08/25/2026 20:24 | 2 | 69.29 |
| 08/25/2026 20:24 | 100 | 69.29 |
| 08/25/2026 20:24 | 1 | 69.29 |
| 08/25/2026 20:24 | 1 | 69.29 |
| 08/25/2026 20:24 | 1 | 69.29 |
| 08/25/2026 20:24 | 3 | 69.29 |
| 08/25/2026 20:24 | 1 | 69.29 |
| 08/25/2026 20:23 | 100 | 69.29 |
| 08/25/2026 20:22 | 100 | 69.29 |
| 08/25/2026 20:22 | 20 | 69.29 |
| 08/25/2026 20:22 | 100 | 69.29 |
| 08/25/2026 20:22 | 100 | 69.28 |
| 08/25/2026 20:22 | 400 | 69.28 |
| 08/25/2026 20:21 | 1 | 69.27 |
| 08/25/2026 20:21 | 269 | 69.27 |
| 08/25/2026 20:21 | 31 | 69.27 |
| 08/25/2026 20:20 | 1 | 69.26 |
| 08/25/2026 20:20 | 1 | 69.25 |
| 08/25/2026 20:20 | 2 | 69.26 |
| 08/25/2026 20:20 | 100 | 69.26 |
| 08/25/2026 20:20 | 4 | 69.26 |
| 08/25/2026 20:20 | 100 | 69.26 |
| 08/25/2026 20:19 | 100 | 69.26 |
| 08/25/2026 20:19 | 1 | 69.27 |
| 08/25/2026 20:19 | 100 | 69.26 |
| 08/25/2026 20:17 | 72 | 69.27 |
| 08/25/2026 20:17 | 127 | 69.28 |
| 08/25/2026 20:17 | 100 | 69.28 |
| 08/25/2026 20:17 | 100 | 69.28 |
| 08/25/2026 20:17 | 76 | 69.28 |
| 08/25/2026 20:17 | 100 | 69.28 |
| 08/25/2026 20:17 | 166 | 69.30 |
| 08/25/2026 20:17 | 1 | 69.30 |
| 08/25/2026 20:17 | 1 | 69.30 |
| 08/25/2026 20:17 | 51 | 69.29 |
| 08/25/2026 20:17 | 10 | 69.29 |
| 08/25/2026 20:17 | 10 | 69.29 |
| 08/25/2026 20:17 | 10 | 69.29 |
| 08/25/2026 20:17 | 51 | 69.28 |
| 08/25/2026 20:17 | 100 | 69.28 |
| 08/25/2026 20:17 | 200 | 69.28 |
| 08/25/2026 20:17 | 50 | 69.28 |
| 08/25/2026 20:16 | 100 | 69.27 |
| 08/25/2026 20:16 | 4 | 69.27 |
| 08/25/2026 20:15 | 100 | 69.28 |
| 08/25/2026 20:15 | 100 | 69.28 |
| 08/25/2026 20:14 | 91 | 69.27 |
| 08/25/2026 20:14 | 3 | 69.27 |
| 08/25/2026 20:14 | 3 | 69.27 |
| 08/25/2026 20:14 | 100 | 69.27 |
| 08/25/2026 20:14 | 10 | 69.27 |
| 08/25/2026 20:12 | 100 | 69.26 |
| 08/25/2026 20:12 | 3 | 69.26 |
| 08/25/2026 20:12 | 87 | 69.26 |
| 08/25/2026 20:12 | 7 | 69.26 |
| 08/25/2026 20:12 | 6 | 69.26 |
| 08/25/2026 20:12 | 100 | 69.25 |
| 08/25/2026 20:12 | 100 | 69.25 |
| 08/25/2026 20:11 | 100 | 69.235 |
| 08/25/2026 20:11 | 100 | 69.22 |
| 08/25/2026 20:11 | 79 | 69.22 |
| 08/25/2026 20:10 | 20 | 69.24 |
| 08/25/2026 20:10 | 100 | 69.23 |
| 08/25/2026 20:10 | 100 | 69.23 |
| 08/25/2026 20:10 | 20 | 69.23 |
| 08/25/2026 20:10 | 1 | 69.22 |
| 08/25/2026 20:08 | 3 | 69.19 |
| 08/25/2026 20:08 | 100 | 69.21 |
| 08/25/2026 20:08 | 14 | 69.21 |
| 08/25/2026 20:07 | 100 | 69.19 |
| 08/25/2026 20:07 | 10 | 69.19 |
| 08/25/2026 20:07 | 70 | 69.20 |
| 08/25/2026 20:07 | 100 | 69.20 |
| 08/25/2026 20:07 | 100 | 69.20 |
| 08/25/2026 20:07 | 100 | 69.205 |
| 08/25/2026 20:07 | 15 | 69.20 |
| 08/25/2026 20:07 | 5 | 69.20 |
| 08/25/2026 20:07 | 20 | 69.19 |
| 08/25/2026 20:06 | 100 | 69.18 |
| 08/25/2026 20:06 | 11 | 69.15 |
| 08/25/2026 20:06 | 89 | 69.15 |
| 08/25/2026 20:06 | 84 | 69.15 |
| 08/25/2026 20:06 | 16 | 69.15 |
| 08/25/2026 20:06 | 100 | 69.14 |
| 08/25/2026 20:04 | 5 | 69.14 |
| 08/25/2026 20:04 | 100 | 69.12 |
| 08/25/2026 20:04 | 16 | 69.12 |
| 08/25/2026 20:04 | 100 | 69.12 |
| 08/25/2026 20:03 | 100 | 69.14 |
| 08/25/2026 20:03 | 100 | 69.155 |
| 08/25/2026 20:03 | 100 | 69.155 |
| 08/25/2026 20:03 | 18 | 69.15 |
| 08/25/2026 20:02 | 1 | 69.18 |
| 08/25/2026 20:02 | 20 | 69.19 |
| 08/25/2026 20:02 | 1 | 69.17 |
| 08/25/2026 20:02 | 10 | 69.17 |
| 08/25/2026 20:02 | 20 | 69.16 |
| 08/25/2026 20:02 | 20 | 69.15 |
| 08/25/2026 20:02 | 100 | 69.15 |
| 08/25/2026 20:02 | 20 | 69.15 |
| 08/25/2026 20:02 | 6 | 69.15 |
| 08/25/2026 20:02 | 19 | 69.13 |
| 08/25/2026 20:02 | 1 | 69.13 |
| 08/25/2026 20:01 | 100 | 69.12 |
| 08/25/2026 20:01 | 100 | 69.12 |
| 08/25/2026 20:01 | 100 | 69.11 |
| 08/25/2026 20:01 | 11 | 69.09 |
| 08/25/2026 20:01 | 20 | 69.09 |
| 08/25/2026 20:01 | 18 | 69.08 |
| 08/25/2026 20:00 | 2 | 69.08 |
| 08/25/2026 20:00 | 100 | 69.06 |
| 08/25/2026 20:00 | 100 | 69.03 |
| 08/25/2026 20:00 | 10 | 69.03 |
| 08/25/2026 20:00 | 100 | 69.02 |
| 08/25/2026 20:00 | 100 | 69.02 |
| 08/25/2026 20:00 | 11 | 69.02 |
| 08/25/2026 20:00 | 18 | 69.02 |
| 08/25/2026 20:00 | 2 | 69.02 |
| 08/25/2026 20:00 | 80 | 69.02 |
| 08/25/2026 19:59 | 1 | 69.00 |
| 08/25/2026 19:59 | 1 | 69.00 |
| 08/25/2026 19:59 | 1 | 69.00 |
| 08/25/2026 19:59 | 1 | 69.00 |
| 08/25/2026 19:59 | 1 | 69.00 |
| 08/25/2026 19:59 | 1 | 69.00 |
| 08/25/2026 19:59 | 1 | 68.99 |
| 08/25/2026 19:59 | 1 | 68.98 |
| 08/25/2026 19:59 | 1 | 68.98 |
| 08/25/2026 19:59 | 20 | 68.98 |
| 08/25/2026 19:59 | 20 | 68.97 |
| 08/25/2026 19:59 | 200 | 68.96 |
| 08/25/2026 19:59 | 100 | 68.96 |
| 08/25/2026 19:59 | 200 | 68.96 |
| 08/25/2026 19:59 | 82 | 68.93 |
| 08/25/2026 19:58 | 100 | 68.96 |
| 08/25/2026 19:58 | 100 | 68.96 |
| 08/25/2026 19:57 | 100 | 68.95 |
| 08/25/2026 19:57 | 198 | 68.95 |
| 08/25/2026 19:57 | 5 | 68.95 |
| 08/25/2026 19:57 | 95 | 68.95 |
| 08/25/2026 19:57 | 1 | 68.96 |
| 08/25/2026 19:57 | 3 | 68.96 |
| 08/25/2026 19:56 | 1 | 68.97 |
| 08/25/2026 19:56 | 1 | 68.97 |
| 08/25/2026 19:56 | 3 | 68.97 |
| 08/25/2026 19:56 | 100 | 68.98 |
| 08/25/2026 19:56 | 100 | 68.98 |
| 08/25/2026 19:56 | 100 | 68.99 |
| 08/25/2026 19:56 | 100 | 69.00 |
| 08/25/2026 19:56 | 100 | 69.00 |
| 08/25/2026 19:56 | 100 | 69.00 |
| 08/25/2026 19:56 | 1 | 69.00 |
| 08/25/2026 19:55 | 8 | 69.01 |
| 08/25/2026 19:55 | 1 | 69.01 |
| 08/25/2026 19:55 | 100 | 69.00 |
| 08/25/2026 19:53 | 100 | 68.985 |
| 08/25/2026 19:53 | 100 | 68.985 |
| 08/25/2026 19:52 | 3 | 68.99 |
| 08/25/2026 19:52 | 400 | 68.99 |
| 08/25/2026 19:51 | 1 | 68.97 |
| 08/25/2026 19:51 | 100 | 68.97 |
| 08/25/2026 19:51 | 8 | 68.97 |
| 08/25/2026 19:51 | 8 | 68.97 |
| 08/25/2026 19:51 | 100 | 68.97 |
| 08/25/2026 19:51 | 86 | 68.98 |
| 08/25/2026 19:50 | 1 | 68.98 |
| 08/25/2026 19:50 | 300 | 68.99 |
| 08/25/2026 19:50 | 100 | 68.99 |
| 08/25/2026 19:50 | 100 | 68.99 |
| 08/25/2026 19:50 | 100 | 68.98 |
| 08/25/2026 19:50 | 11 | 68.96 |
| 08/25/2026 19:50 | 3 | 68.96 |
| 08/25/2026 19:49 | 100 | 68.975 |
| 08/25/2026 19:47 | 89 | 68.985 |
| 08/25/2026 19:47 | 1 | 68.985 |
| 08/25/2026 19:47 | 20 | 68.99 |
| 08/25/2026 19:47 | 200 | 68.98 |
| 08/25/2026 19:47 | 100 | 68.98 |
| 08/25/2026 19:44 | 3 | 68.95 |
| 08/25/2026 19:44 | 100 | 68.97 |
| 08/25/2026 19:44 | 100 | 68.985 |
| 08/25/2026 19:43 | 1 | 68.99 |
| 08/25/2026 19:43 | 1 | 68.98 |
| 08/25/2026 19:43 | 1 | 68.98 |
| 08/25/2026 19:43 | 1 | 68.98 |
| 08/25/2026 19:43 | 1 | 68.98 |
| 08/25/2026 19:43 | 2 | 68.98 |
| 08/25/2026 19:43 | 100 | 68.97 |
| 08/25/2026 19:43 | 1 | 68.97 |
| 08/25/2026 19:43 | 100 | 68.97 |
| 08/25/2026 19:43 | 100 | 68.97 |
| 08/25/2026 19:43 | 100 | 68.97 |
| 08/25/2026 19:43 | 1 | 68.96 |
| 08/25/2026 19:43 | 100 | 68.96 |
| 08/25/2026 19:43 | 100 | 68.96 |
| 08/25/2026 19:42 | 100 | 68.96 |
| 08/25/2026 19:41 | 21 | 68.95 |
| 08/25/2026 19:41 | 151 | 68.95 |
| 08/25/2026 19:41 | 49 | 68.95 |
| 08/25/2026 19:41 | 100 | 68.95 |
| 08/25/2026 19:41 | 100 | 68.96 |
| 08/25/2026 19:41 | 35 | 68.96 |
| 08/25/2026 19:41 | 4 | 68.96 |
| 08/25/2026 19:41 | 100 | 68.97 |
| 08/25/2026 19:39 | 100 | 68.95 |
| 08/25/2026 19:39 | 100 | 68.97 |
| 08/25/2026 19:39 | 100 | 68.97 |
| 08/25/2026 19:37 | 100 | 69.00 |
| 08/25/2026 19:37 | 100 | 69.00 |
| 08/25/2026 19:37 | 1 | 69.00 |
| 08/25/2026 19:37 | 100 | 69.00 |
| 08/25/2026 19:37 | 100 | 69.00 |
| 08/25/2026 19:37 | 100 | 69.00 |
| 08/25/2026 19:37 | 100 | 69.02 |
| 08/25/2026 19:37 | 44 | 69.03 |
| 08/25/2026 19:37 | 100 | 69.03 |
| 08/25/2026 19:37 | 11 | 69.03 |
| 08/25/2026 19:37 | 100 | 69.02 |
| 08/25/2026 19:37 | 100 | 69.02 |
| 08/25/2026 19:37 | 100 | 69.02 |
| 08/25/2026 19:37 | 20 | 69.01 |
| 08/25/2026 19:37 | 100 | 69.00 |
| 08/25/2026 19:37 | 20 | 69.00 |
| 08/25/2026 19:36 | 1 | 68.99 |
| 08/25/2026 19:36 | 100 | 68.99 |
| 08/25/2026 19:36 | 100 | 68.98 |
| 08/25/2026 19:36 | 8 | 68.945 |
| 08/25/2026 19:36 | 50 | 68.94 |
| 08/25/2026 19:36 | 15 | 68.94 |
| 08/25/2026 19:36 | 27 | 68.94 |
| 08/25/2026 19:36 | 19 | 68.94 |
| 08/25/2026 19:36 | 1 | 68.94 |
| 08/25/2026 19:36 | 204 | 68.94 |
| 08/25/2026 19:36 | 6 | 68.94 |
| 08/25/2026 19:36 | 100 | 68.95 |
| 08/25/2026 19:36 | 100 | 68.95 |
| 08/25/2026 19:35 | 9 | 68.98 |
| 08/25/2026 19:35 | 18 | 68.98 |
| 08/25/2026 19:35 | 10 | 68.99 |
| 08/25/2026 19:35 | 100 | 68.99 |
| 08/25/2026 19:35 | 30 | 69.03 |
| 08/25/2026 19:35 | 34 | 69.03 |
| 08/25/2026 19:35 | 100 | 69.03 |
| 08/25/2026 19:35 | 100 | 69.03 |
| 08/25/2026 19:35 | 100 | 69.03 |
| 08/25/2026 19:35 | 100 | 69.03 |
| 08/25/2026 19:35 | 9 | 69.04 |
| 08/25/2026 19:35 | 100 | 69.04 |
| 08/25/2026 19:35 | 100 | 69.05 |
| 08/25/2026 19:35 | 35 | 69.05 |
| 08/25/2026 19:35 | 6 | 69.05 |
| 08/25/2026 19:35 | 100 | 69.05 |
| 08/25/2026 19:34 | 100 | 69.06 |
| 08/25/2026 19:34 | 18 | 69.06 |
| 08/25/2026 19:34 | 100 | 69.06 |
| 08/25/2026 19:34 | 100 | 69.06 |
| 08/25/2026 19:34 | 100 | 69.07 |
| 08/25/2026 19:34 | 100 | 69.07 |
| 08/25/2026 19:34 | 100 | 69.07 |
| 08/25/2026 19:33 | 100 | 69.08 |
| 08/25/2026 19:32 | 100 | 69.11 |
| 08/25/2026 19:32 | 1 | 69.11 |
| 08/25/2026 19:32 | 100 | 69.11 |
| 08/25/2026 19:32 | 100 | 69.10 |
| 08/25/2026 19:32 | 100 | 69.09 |
| 08/25/2026 19:32 | 100 | 69.09 |
| 08/25/2026 19:32 | 100 | 69.09 |
| 08/25/2026 19:32 | 1 | 69.08 |
| 08/25/2026 19:32 | 100 | 69.09 |
| 08/25/2026 19:32 | 100 | 69.09 |
| 08/25/2026 19:32 | 100 | 69.10 |
| 08/25/2026 19:32 | 100 | 69.10 |
| 08/25/2026 19:32 | 100 | 69.105 |
| 08/25/2026 19:32 | 198 | 69.10 |
| 08/25/2026 19:32 | 240 | 69.10 |
| 08/25/2026 19:31 | 2 | 69.09 |
| 08/25/2026 19:31 | 100 | 69.10 |
| 08/25/2026 19:30 | 100 | 69.11 |
| 08/25/2026 19:30 | 1 | 69.09 |
| 08/25/2026 19:29 | 100 | 69.11 |
| 08/25/2026 19:29 | 100 | 69.11 |
| 08/25/2026 19:29 | 100 | 69.11 |
| 08/25/2026 19:29 | 100 | 69.11 |
| 08/25/2026 19:29 | 100 | 69.11 |
| 08/25/2026 19:28 | 175 | 69.10 |
| 08/25/2026 19:28 | 125 | 69.10 |
| 08/25/2026 19:28 | 1 | 69.09 |
| 08/25/2026 19:28 | 100 | 69.09 |
| 08/25/2026 19:28 | 100 | 69.09 |
| 08/25/2026 19:28 | 235 | 69.10 |
| 08/25/2026 19:28 | 195 | 69.10 |
| 08/25/2026 19:28 | 8 | 69.10 |
| 08/25/2026 19:28 | 187 | 69.10 |
| 08/25/2026 19:28 | 18 | 69.11 |
| 08/25/2026 19:28 | 2 | 69.11 |
| 08/25/2026 19:28 | 23 | 69.11 |
| 08/25/2026 19:28 | 2 | 69.11 |
| 08/25/2026 19:28 | 100 | 69.11 |
| 08/25/2026 19:28 | 97 | 69.11 |
| 08/25/2026 19:28 | 99 | 69.11 |
| 08/25/2026 19:28 | 100 | 69.12 |
| 08/25/2026 19:27 | 67 | 69.13 |
| 08/25/2026 19:27 | 100 | 69.13 |
| 08/25/2026 19:27 | 133 | 69.13 |
| 08/25/2026 19:27 | 100 | 69.13 |
| 08/25/2026 19:26 | 100 | 69.12 |
| 08/25/2026 19:26 | 1 | 69.11 |
| 08/25/2026 19:26 | 3 | 69.11 |
| 08/25/2026 19:26 | 100 | 69.11 |
| 08/25/2026 19:26 | 97 | 69.11 |
| 08/25/2026 19:26 | 1 | 69.11 |
| 08/25/2026 19:26 | 2 | 69.11 |
| 08/25/2026 19:26 | 98 | 69.11 |
| 08/25/2026 19:26 | 12 | 69.125 |
| 08/25/2026 19:25 | 1 | 69.11 |
| 08/25/2026 19:25 | 99 | 69.11 |
| 08/25/2026 19:25 | 1 | 69.12 |
| 08/25/2026 19:24 | 100 | 69.13 |
| 08/25/2026 19:24 | 100 | 69.13 |
| 08/25/2026 19:24 | 100 | 69.13 |
| 08/25/2026 19:24 | 100 | 69.13 |
| 08/25/2026 19:24 | 50 | 69.13 |
| 08/25/2026 19:24 | 100 | 69.13 |
| 08/25/2026 19:24 | 17 | 69.14 |
| 08/25/2026 19:24 | 100 | 69.14 |
| 08/25/2026 19:24 | 100 | 69.14 |
| 08/25/2026 19:24 | 6 | 69.14 |
| 08/25/2026 19:24 | 100 | 69.14 |
| 08/25/2026 19:24 | 230 | 69.16 |
| 08/25/2026 19:24 | 10 | 69.16 |
| 08/25/2026 19:24 | 100 | 69.16 |
| 08/25/2026 19:24 | 100 | 69.16 |
| 08/25/2026 19:24 | 100 | 69.16 |
| 08/25/2026 19:24 | 100 | 69.16 |
| 08/25/2026 19:23 | 100 | 69.17 |
| 08/25/2026 19:23 | 100 | 69.175 |
| 08/25/2026 19:23 | 100 | 69.175 |
| 08/25/2026 19:21 | 42 | 69.19 |
| 08/25/2026 19:21 | 58 | 69.19 |
| 08/25/2026 19:21 | 1 | 69.18 |
| 08/25/2026 19:21 | 100 | 69.18 |
| 08/25/2026 19:21 | 11 | 69.18 |
| 08/25/2026 19:21 | 50 | 69.17 |
| 08/25/2026 19:21 | 100 | 69.17 |
| 08/25/2026 19:21 | 200 | 69.17 |
| 08/25/2026 19:21 | 34 | 69.17 |
| 08/25/2026 19:21 | 100 | 69.17 |
| 08/25/2026 19:21 | 100 | 69.17 |
| 08/25/2026 19:21 | 43 | 69.18 |
| 08/25/2026 19:21 | 1 | 69.18 |
| 08/25/2026 19:21 | 42 | 69.18 |
| 08/25/2026 19:21 | 1 | 69.19 |
| 08/25/2026 19:21 | 2 | 69.19 |
| 08/25/2026 19:21 | 50 | 69.20 |
| 08/25/2026 19:21 | 50 | 69.20 |
| 08/25/2026 19:20 | 232 | 69.21 |
| 08/25/2026 19:20 | 100 | 69.22 |
| 08/25/2026 19:20 | 100 | 69.235 |
| 08/25/2026 19:16 | 100 | 69.25 |
| 08/25/2026 19:14 | 100 | 69.23 |
| 08/25/2026 19:14 | 100 | 69.23 |
| 08/25/2026 19:14 | 100 | 69.23 |
| 08/25/2026 19:14 | 100 | 69.23 |
| 08/25/2026 19:14 | 100 | 69.23 |
| 08/25/2026 19:14 | 150 | 69.23 |
| 08/25/2026 19:14 | 100 | 69.23 |
| 08/25/2026 19:13 | 100 | 69.205 |
| 08/25/2026 19:13 | 1 | 69.25 |
| 08/25/2026 19:13 | 1 | 69.26 |
| 08/25/2026 19:12 | 1 | 69.315 |
| 08/25/2026 19:12 | 12 | 69.30 |
| 08/25/2026 19:12 | 18 | 69.30 |
| 08/25/2026 19:12 | 1 | 69.32 |
| 08/25/2026 19:12 | 18 | 69.32 |
| 08/25/2026 19:12 | 1 | 69.33 |
| 08/25/2026 19:12 | 195 | 69.33 |
| 08/25/2026 19:11 | 100 | 69.34 |
| 08/25/2026 19:11 | 100 | 69.35 |
| 08/25/2026 19:10 | 100 | 69.365 |
| 08/25/2026 19:10 | 226 | 69.375 |
| 08/25/2026 19:10 | 1 | 69.37 |
| 08/25/2026 19:10 | 100 | 69.38 |
| 08/25/2026 19:10 | 100 | 69.38 |
| 08/25/2026 19:09 | 1 | 69.39 |
| 08/25/2026 19:09 | 83 | 69.38 |
| 08/25/2026 19:09 | 17 | 69.38 |
| 08/25/2026 19:08 | 95 | 69.37 |
| 08/25/2026 19:08 | 5 | 69.37 |
| 08/25/2026 19:08 | 32 | 69.36 |
| 08/25/2026 19:08 | 3 | 69.36 |
| 08/25/2026 19:08 | 1 | 69.36 |
| 08/25/2026 19:08 | 1 | 69.37 |
| 08/25/2026 19:08 | 100 | 69.38 |
| 08/25/2026 19:07 | 100 | 69.39 |
| 08/25/2026 19:07 | 100 | 69.39 |
| 08/25/2026 19:07 | 100 | 69.39 |
| 08/25/2026 19:07 | 100 | 69.39 |
| 08/25/2026 19:07 | 1 | 69.40 |
| 08/25/2026 19:07 | 1 | 69.40 |
| 08/25/2026 19:06 | 18 | 69.42 |
| 08/25/2026 19:05 | 46 | 69.40 |
| 08/25/2026 19:05 | 100 | 69.40 |
| 08/25/2026 19:05 | 100 | 69.40 |
| 08/25/2026 19:05 | 100 | 69.40 |
| 08/25/2026 19:05 | 100 | 69.41 |
| 08/25/2026 19:05 | 100 | 69.41 |
| 08/25/2026 19:05 | 1 | 69.42 |
| 08/25/2026 19:05 | 9 | 69.41 |
| 08/25/2026 19:05 | 2 | 69.41 |
| 08/25/2026 19:03 | 5 | 69.39 |
| 08/25/2026 19:03 | 100 | 69.40 |
| 08/25/2026 19:02 | 1 | 69.44 |
| 08/25/2026 19:02 | 13 | 69.45 |
| 08/25/2026 19:02 | 100 | 69.45 |
| 08/25/2026 19:02 | 100 | 69.45 |
| 08/25/2026 19:02 | 5 | 69.47 |
| 08/25/2026 19:02 | 100 | 69.47 |
| 08/25/2026 19:02 | 100 | 69.47 |
| 08/25/2026 19:02 | 12 | 69.47 |
| 08/25/2026 19:02 | 100 | 69.47 |
| 08/25/2026 19:02 | 2 | 69.46 |
| 08/25/2026 19:01 | 20 | 69.45 |
| 08/25/2026 19:01 | 100 | 69.44 |
| 08/25/2026 19:01 | 100 | 69.44 |
| 08/25/2026 19:01 | 100 | 69.44 |
| 08/25/2026 19:01 | 9 | 69.44 |
| 08/25/2026 19:01 | 11 | 69.44 |
| 08/25/2026 19:01 | 20 | 69.44 |
| 08/25/2026 19:01 | 11 | 69.44 |
| 08/25/2026 19:01 | 28 | 69.44 |
| 08/25/2026 19:01 | 20 | 69.43 |
| 08/25/2026 19:01 | 100 | 69.43 |
| 08/25/2026 19:01 | 100 | 69.42 |
| 08/25/2026 19:01 | 1 | 69.41 |
| 08/25/2026 19:00 | 100 | 69.405 |
| 08/25/2026 19:00 | 100 | 69.405 |
| 08/25/2026 19:00 | 100 | 69.39 |
| 08/25/2026 18:59 | 22 | 69.42 |
| 08/25/2026 18:59 | 100 | 69.42 |
| 08/25/2026 18:59 | 100 | 69.42 |
| 08/25/2026 18:58 | 100 | 69.42 |
| 08/25/2026 18:58 | 1 | 69.42 |
| 08/25/2026 18:58 | 100 | 69.42 |
| 08/25/2026 18:58 | 100 | 69.42 |
| 08/25/2026 18:58 | 20 | 69.42 |
| 08/25/2026 18:58 | 49 | 69.41 |
| 08/25/2026 18:58 | 1 | 69.41 |
| 08/25/2026 18:57 | 7 | 69.40 |
| 08/25/2026 18:57 | 1 | 69.40 |
| 08/25/2026 18:57 | 100 | 69.40 |
| 08/25/2026 18:57 | 4 | 69.39 |
| 08/25/2026 18:57 | 100 | 69.39 |
| 08/25/2026 18:57 | 1 | 69.39 |
| 08/25/2026 18:56 | 20 | 69.41 |
| 08/25/2026 18:56 | 100 | 69.41 |
| 08/25/2026 18:56 | 100 | 69.40 |
| 08/25/2026 18:56 | 100 | 69.40 |
| 08/25/2026 18:56 | 100 | 69.40 |
| 08/25/2026 18:55 | 100 | 69.38 |
| 08/25/2026 18:54 | 10 | 69.36 |
| 08/25/2026 18:53 | 100 | 69.395 |
| 08/25/2026 18:51 | 2 | 69.41 |
| 08/25/2026 18:51 | 73 | 69.41 |
| 08/25/2026 18:51 | 27 | 69.41 |
| 08/25/2026 18:51 | 1 | 69.41 |
| 08/25/2026 18:51 | 100 | 69.41 |
| 08/25/2026 18:51 | 76 | 69.40 |
| 08/25/2026 18:51 | 41 | 69.40 |
| 08/25/2026 18:51 | 41 | 69.40 |
| 08/25/2026 18:51 | 100 | 69.39 |
| 08/25/2026 18:51 | 100 | 69.39 |
| 08/25/2026 18:51 | 100 | 69.39 |
| 08/25/2026 18:51 | 100 | 69.39 |
| 08/25/2026 18:51 | 11 | 69.38 |
| 08/25/2026 18:51 | 2 | 69.395 |
| 08/25/2026 18:50 | 100 | 69.395 |
| 08/25/2026 18:50 | 89 | 69.38 |
| 08/25/2026 18:50 | 11 | 69.39 |
| 08/25/2026 18:50 | 120 | 69.42 |
| 08/25/2026 18:50 | 1 | 69.39 |
| 08/25/2026 18:49 | 70 | 69.42 |
| 08/25/2026 18:49 | 30 | 69.42 |
| 08/25/2026 18:49 | 70 | 69.42 |
| 08/25/2026 18:49 | 100 | 69.42 |
| 08/25/2026 18:49 | 41 | 69.42 |
| 08/25/2026 18:49 | 96 | 69.42 |
| 08/25/2026 18:49 | 4 | 69.42 |
| 08/25/2026 18:49 | 22 | 69.40 |
| 08/25/2026 18:48 | 21 | 69.45 |
| 08/25/2026 18:48 | 6 | 69.46 |
| 08/25/2026 18:47 | 100 | 69.46 |
| 08/25/2026 18:47 | 12 | 69.48 |
| 08/25/2026 18:47 | 100 | 69.49 |
| 08/25/2026 18:46 | 1 | 69.50 |
| 08/25/2026 18:46 | 3 | 69.50 |
| 08/25/2026 18:46 | 1 | 69.50 |
| 08/25/2026 18:46 | 1 | 69.50 |
| 08/25/2026 18:46 | 1 | 69.50 |
| 08/25/2026 18:46 | 24 | 69.50 |
| 08/25/2026 18:46 | 1 | 69.51 |
| 08/25/2026 18:46 | 15 | 69.52 |
| 08/25/2026 18:46 | 100 | 69.52 |
| 08/25/2026 18:46 | 100 | 69.53 |
| 08/25/2026 18:46 | 1 | 69.53 |
| 08/25/2026 18:46 | 100 | 69.53 |
| 08/25/2026 18:46 | 100 | 69.54 |
| 08/25/2026 18:46 | 20 | 69.54 |
| 08/25/2026 18:46 | 11 | 69.54 |
| 08/25/2026 18:46 | 80 | 69.54 |
| 08/25/2026 18:46 | 20 | 69.54 |
| 08/25/2026 18:46 | 67 | 69.54 |
| 08/25/2026 18:46 | 33 | 69.54 |
| 08/25/2026 18:46 | 80 | 69.54 |
| 08/25/2026 18:46 | 20 | 69.54 |
| 08/25/2026 18:46 | 100 | 69.55 |
| 08/25/2026 18:45 | 100 | 69.55 |
| 08/25/2026 18:44 | 1 | 69.55 |
| 08/25/2026 18:44 | 59 | 69.56 |
| 08/25/2026 18:44 | 41 | 69.56 |
| 08/25/2026 18:44 | 20 | 69.55 |
| 08/25/2026 18:44 | 100 | 69.54 |
| 08/25/2026 18:44 | 100 | 69.54 |
| 08/25/2026 18:44 | 100 | 69.54 |
| 08/25/2026 18:44 | 100 | 69.54 |
| 08/25/2026 18:44 | 5 | 69.54 |
| 08/25/2026 18:44 | 56 | 69.54 |
| 08/25/2026 18:44 | 39 | 69.54 |
| 08/25/2026 18:44 | 100 | 69.54 |
| 08/25/2026 18:44 | 100 | 69.54 |
| 08/25/2026 18:44 | 100 | 69.54 |
| 08/25/2026 18:44 | 100 | 69.54 |
| 08/25/2026 18:43 | 100 | 69.53 |
| 08/25/2026 18:43 | 100 | 69.53 |
| 08/25/2026 18:43 | 100 | 69.54 |
| 08/25/2026 18:43 | 100 | 69.54 |
| 08/25/2026 18:42 | 33 | 69.53 |
| 08/25/2026 18:42 | 33 | 69.53 |
| 08/25/2026 18:42 | 1 | 69.53 |
| 08/25/2026 18:42 | 66 | 69.53 |
| 08/25/2026 18:42 | 34 | 69.53 |
| 08/25/2026 18:41 | 100 | 69.55 |
| 08/25/2026 18:40 | 100 | 69.545 |
| 08/25/2026 18:40 | 1 | 69.53 |
| 08/25/2026 18:40 | 3 | 69.53 |
| 08/25/2026 18:40 | 3 | 69.54 |
| 08/25/2026 18:40 | 33 | 69.54 |
| 08/25/2026 18:40 | 67 | 69.54 |
| 08/25/2026 18:40 | 34 | 69.55 |
| 08/25/2026 18:40 | 50 | 69.55 |
| 08/25/2026 18:40 | 100 | 69.57 |
| 08/25/2026 18:40 | 1 | 69.56 |
| 08/25/2026 18:40 | 100 | 69.57 |
| 08/25/2026 18:39 | 11 | 69.59 |
| 08/25/2026 18:39 | 1 | 69.58 |
| 08/25/2026 18:39 | 71 | 69.58 |
| 08/25/2026 18:39 | 29 | 69.58 |
| 08/25/2026 18:38 | 51 | 69.57 |
| 08/25/2026 18:38 | 23 | 69.57 |
| 08/25/2026 18:38 | 17 | 69.57 |
| 08/25/2026 18:38 | 100 | 69.55 |
| 08/25/2026 18:37 | 100 | 69.56 |
| 08/25/2026 18:36 | 100 | 69.57 |
| 08/25/2026 18:35 | 100 | 69.555 |
| 08/25/2026 18:35 | 100 | 69.56 |
| 08/25/2026 18:35 | 100 | 69.56 |
| 08/25/2026 18:35 | 100 | 69.56 |
| 08/25/2026 18:35 | 15 | 69.57 |
| 08/25/2026 18:35 | 25 | 69.595 |
| 08/25/2026 18:35 | 100 | 69.59 |
| 08/25/2026 18:35 | 100 | 69.59 |
| 08/25/2026 18:35 | 10 | 69.60 |
| 08/25/2026 18:35 | 65 | 69.60 |
| 08/25/2026 18:35 | 100 | 69.60 |
| 08/25/2026 18:34 | 100 | 69.595 |
| 08/25/2026 18:34 | 100 | 69.595 |
| 08/25/2026 18:34 | 100 | 69.595 |
| 08/25/2026 18:34 | 100 | 69.595 |
| 08/25/2026 18:34 | 100 | 69.60 |
| 08/25/2026 18:34 | 100 | 69.60 |
| 08/25/2026 18:34 | 100 | 69.60 |
| 08/25/2026 18:34 | 100 | 69.60 |
| 08/25/2026 18:33 | 1 | 69.59 |
| 08/25/2026 18:33 | 100 | 69.59 |
| 08/25/2026 18:33 | 200 | 69.58 |
| 08/25/2026 18:33 | 27 | 69.58 |
| 08/25/2026 18:33 | 73 | 69.58 |
| 08/25/2026 18:33 | 200 | 69.58 |
| 08/25/2026 18:33 | 90 | 69.58 |
| 08/25/2026 18:32 | 5 | 69.58 |
| 08/25/2026 18:32 | 5 | 69.58 |
| 08/25/2026 18:32 | 200 | 69.56 |
| 08/25/2026 18:32 | 50 | 69.56 |
| 08/25/2026 18:31 | 100 | 69.545 |
| 08/25/2026 18:31 | 35 | 69.53 |
| 08/25/2026 18:31 | 1 | 69.54 |
| 08/25/2026 18:31 | 5 | 69.54 |
| 08/25/2026 18:31 | 3 | 69.54 |
| 08/25/2026 18:31 | 1 | 69.54 |
| 08/25/2026 18:31 | 22 | 69.54 |
| 08/25/2026 18:31 | 1 | 69.54 |
| 08/25/2026 18:31 | 1 | 69.55 |
| 08/25/2026 18:31 | 100 | 69.56 |
| 08/25/2026 18:31 | 26 | 69.57 |
| 08/25/2026 18:30 | 100 | 69.59 |
| 08/25/2026 18:30 | 100 | 69.59 |
| 08/25/2026 18:30 | 20 | 69.59 |
| 08/25/2026 18:30 | 108 | 69.58 |
| 08/25/2026 18:30 | 100 | 69.58 |
| 08/25/2026 18:30 | 100 | 69.58 |
| 08/25/2026 18:29 | 100 | 69.57 |
| 08/25/2026 18:29 | 20 | 69.56 |
| 08/25/2026 18:29 | 100 | 69.56 |
| 08/25/2026 18:29 | 41 | 69.55 |
| 08/25/2026 18:29 | 59 | 69.55 |
| 08/25/2026 18:29 | 100 | 69.54 |
| 08/25/2026 18:29 | 100 | 69.53 |
| 08/25/2026 18:29 | 100 | 69.535 |
| 08/25/2026 18:28 | 41 | 69.55 |
| 08/25/2026 18:28 | 41 | 69.55 |
| 08/25/2026 18:28 | 100 | 69.54 |
| 08/25/2026 18:28 | 100 | 69.54 |
| 08/25/2026 18:28 | 100 | 69.54 |
| 08/25/2026 18:28 | 41 | 69.53 |
| 08/25/2026 18:28 | 100 | 69.52 |
| 08/25/2026 18:28 | 41 | 69.52 |
| 08/25/2026 18:28 | 100 | 69.52 |
| 08/25/2026 18:28 | 100 | 69.52 |
| 08/25/2026 18:28 | 100 | 69.52 |
| 08/25/2026 18:28 | 41 | 69.52 |
| 08/25/2026 18:28 | 100 | 69.52 |
| 08/25/2026 18:27 | 30 | 69.51 |
| 08/25/2026 18:26 | 12 | 69.54 |
| 08/25/2026 18:26 | 20 | 69.56 |
| 08/25/2026 18:26 | 100 | 69.56 |
| 08/25/2026 18:25 | 1 | 69.59 |
| 08/25/2026 18:25 | 1 | 69.59 |
| 08/25/2026 18:25 | 1 | 69.60 |
| 08/25/2026 18:25 | 100 | 69.60 |
| 08/25/2026 18:25 | 3 | 69.63 |
| 08/25/2026 18:23 | 1 | 69.59 |
| 08/25/2026 18:23 | 33 | 69.60 |
| 08/25/2026 18:23 | 67 | 69.60 |
| 08/25/2026 18:23 | 100 | 69.63 |
| 08/25/2026 18:23 | 100 | 69.63 |
| 08/25/2026 18:23 | 1 | 69.65 |
| 08/25/2026 18:22 | 100 | 69.665 |
| 08/25/2026 18:22 | 100 | 69.66 |
| 08/25/2026 18:22 | 100 | 69.66 |
| 08/25/2026 18:22 | 97 | 69.66 |
| 08/25/2026 18:21 | 3 | 69.66 |
| 08/25/2026 18:21 | 100 | 69.645 |
| 08/25/2026 18:21 | 100 | 69.645 |
| 08/25/2026 18:21 | 1 | 69.65 |
| 08/25/2026 18:18 | 100 | 69.63 |
| 08/25/2026 18:18 | 200 | 69.63 |
| 08/25/2026 18:18 | 99 | 69.63 |
| 08/25/2026 18:18 | 1 | 69.63 |
| 08/25/2026 18:16 | 100 | 69.64 |
| 08/25/2026 18:16 | 41 | 69.66 |
| 08/25/2026 18:16 | 10 | 69.66 |
| 08/25/2026 18:16 | 15 | 69.66 |
| 08/25/2026 18:16 | 41 | 69.66 |
| 08/25/2026 18:16 | 9 | 69.65 |
| 08/25/2026 18:16 | 3 | 69.65 |
| 08/25/2026 18:16 | 100 | 69.65 |
| 08/25/2026 18:16 | 100 | 69.64 |
| 08/25/2026 18:16 | 100 | 69.61 |
| 08/25/2026 18:15 | 20 | 69.62 |
| 08/25/2026 18:15 | 3 | 69.62 |
| 08/25/2026 18:11 | 100 | 69.62 |
| 08/25/2026 18:11 | 240 | 69.66 |
| 08/25/2026 18:11 | 1 | 69.65 |
| 08/25/2026 18:11 | 100 | 69.65 |
| 08/25/2026 18:10 | 10 | 69.63 |
| 08/25/2026 18:10 | 80 | 69.63 |
| 08/25/2026 18:10 | 100 | 69.65 |
| 08/25/2026 18:09 | 8 | 69.69 |
| 08/25/2026 18:08 | 100 | 69.68 |
| 08/25/2026 18:08 | 8 | 69.68 |
| 08/25/2026 18:06 | 104 | 69.68 |
| 08/25/2026 18:06 | 100 | 69.655 |
| 08/25/2026 18:06 | 32 | 69.68 |
| 08/25/2026 18:06 | 50 | 69.67 |
| 08/25/2026 18:05 | 100 | 69.655 |
| 08/25/2026 18:05 | 20 | 69.63 |
| 08/25/2026 18:05 | 18 | 69.64 |
| 08/25/2026 18:04 | 100 | 69.66 |
| 08/25/2026 18:02 | 100 | 69.70 |
| 08/25/2026 18:01 | 100 | 69.70 |
| 08/25/2026 18:01 | 62 | 69.69 |
| 08/25/2026 18:01 | 100 | 69.69 |
| 08/25/2026 18:01 | 87 | 69.69 |
| 08/25/2026 18:01 | 100 | 69.69 |
| 08/25/2026 18:01 | 100 | 69.68 |
| 08/25/2026 18:01 | 1 | 69.65 |
| 08/25/2026 18:01 | 400 | 69.65 |
| 08/25/2026 18:01 | 200 | 69.63 |
| 08/25/2026 18:01 | 38 | 69.63 |
| 08/25/2026 18:00 | 100 | 69.60 |
| 08/25/2026 18:00 | 100 | 69.63 |
| 08/25/2026 18:00 | 5 | 69.63 |
| 08/25/2026 18:00 | 200 | 69.63 |
| 08/25/2026 18:00 | 100 | 69.63 |
| 08/25/2026 18:00 | 100 | 69.62 |
| 08/25/2026 18:00 | 81 | 69.59 |
| 08/25/2026 18:00 | 63 | 69.59 |
| 08/25/2026 17:59 | 18 | 69.59 |
| 08/25/2026 17:59 | 200 | 69.60 |
| 08/25/2026 17:59 | 100 | 69.60 |
| 08/25/2026 17:59 | 125 | 69.61 |
| 08/25/2026 17:59 | 240 | 69.61 |
| 08/25/2026 17:59 | 1 | 69.61 |
| 08/25/2026 17:59 | 6 | 69.61 |
| 08/25/2026 17:59 | 26 | 69.615 |
| 08/25/2026 17:59 | 6 | 69.62 |
| 08/25/2026 17:57 | 100 | 69.71 |
| 08/25/2026 17:57 | 33 | 69.71 |
| 08/25/2026 17:57 | 22 | 69.71 |
| 08/25/2026 17:57 | 69 | 69.71 |
| 08/25/2026 17:57 | 9 | 69.71 |
| 08/25/2026 17:57 | 100 | 69.71 |
| 08/25/2026 17:57 | 100 | 69.72 |
| 08/25/2026 17:56 | 13 | 69.73 |
| 08/25/2026 17:56 | 100 | 69.73 |
| 08/25/2026 17:56 | 100 | 69.75 |
| 08/25/2026 17:55 | 100 | 69.72 |
| 08/25/2026 17:55 | 100 | 69.73 |
| 08/25/2026 17:55 | 38 | 69.73 |
| 08/25/2026 17:55 | 93 | 69.73 |
| 08/25/2026 17:54 | 7 | 69.73 |
| 08/25/2026 17:54 | 62 | 69.76 |
| 08/25/2026 17:53 | 1 | 69.75 |
| 08/25/2026 17:53 | 80 | 69.73 |
| 08/25/2026 17:53 | 100 | 69.72 |
| 08/25/2026 17:53 | 100 | 69.72 |
| 08/25/2026 17:53 | 100 | 69.72 |
| 08/25/2026 17:52 | 100 | 69.72 |
| 08/25/2026 17:52 | 100 | 69.72 |
| 08/25/2026 17:52 | 1 | 69.71 |
| 08/25/2026 17:52 | 100 | 69.75 |
| 08/25/2026 17:52 | 12 | 69.76 |
| 08/25/2026 17:50 | 100 | 69.78 |
| 08/25/2026 17:50 | 4 | 69.78 |
| 08/25/2026 17:50 | 96 | 69.78 |
| 08/25/2026 17:50 | 1 | 69.80 |
| 08/25/2026 17:50 | 10 | 69.805 |
| 08/25/2026 17:49 | 100 | 69.81 |
| 08/25/2026 17:47 | 100 | 69.83 |
| 08/25/2026 17:47 | 38 | 69.83 |
| 08/25/2026 17:46 | 86 | 69.87 |
| 08/25/2026 17:46 | 14 | 69.87 |
| 08/25/2026 17:46 | 2 | 69.86 |
| 08/25/2026 17:46 | 70 | 69.86 |
| 08/25/2026 17:46 | 30 | 69.86 |
| 08/25/2026 17:46 | 3 | 69.85 |
| 08/25/2026 17:46 | 21 | 69.84 |
| 08/25/2026 17:46 | 1 | 69.84 |
| 08/25/2026 17:46 | 6 | 69.83 |
| 08/25/2026 17:45 | 9 | 69.83 |
| 08/25/2026 17:45 | 40 | 69.82 |
| 08/25/2026 17:44 | 48 | 69.85 |
| 08/25/2026 17:44 | 52 | 69.85 |
| 08/25/2026 17:44 | 7 | 69.85 |
| 08/25/2026 17:44 | 80 | 69.85 |
| 08/25/2026 17:44 | 20 | 69.85 |
| 08/25/2026 17:44 | 3 | 69.84 |
| 08/25/2026 17:44 | 100 | 69.83 |
| 08/25/2026 17:44 | 2 | 69.83 |
| 08/25/2026 17:41 | 100 | 69.78 |
| 08/25/2026 17:41 | 100 | 69.80 |
| 08/25/2026 17:40 | 40 | 69.81 |
| 08/25/2026 17:40 | 2 | 69.80 |
| 08/25/2026 17:40 | 1 | 69.80 |
| 08/25/2026 17:40 | 50 | 69.78 |
| 08/25/2026 17:39 | 18 | 69.78 |
| 08/25/2026 17:38 | 12 | 69.74 |
| 08/25/2026 17:38 | 55 | 69.75 |
| 08/25/2026 17:38 | 6 | 69.77 |
| 08/25/2026 17:38 | 94 | 69.77 |
| 08/25/2026 17:38 | 6 | 69.77 |
| 08/25/2026 17:38 | 99 | 69.78 |
| 08/25/2026 17:38 | 1 | 69.78 |
| 08/25/2026 17:38 | 5 | 69.80 |
| 08/25/2026 17:37 | 1 | 69.80 |
| 08/25/2026 17:37 | 4 | 69.80 |
| 08/25/2026 17:37 | 2 | 69.80 |
| 08/25/2026 17:37 | 3 | 69.81 |
| 08/25/2026 17:37 | 100 | 69.815 |
| 08/25/2026 17:37 | 6 | 69.83 |
| 08/25/2026 17:37 | 21 | 69.86 |
| 08/25/2026 17:37 | 29 | 69.88 |
| 08/25/2026 17:36 | 15 | 69.89 |
| 08/25/2026 17:36 | 100 | 69.89 |
| 08/25/2026 17:36 | 2 | 69.91 |
| 08/25/2026 17:36 | 14 | 69.91 |
| 08/25/2026 17:36 | 84 | 69.91 |
| 08/25/2026 17:35 | 1 | 69.96 |
| 08/25/2026 17:35 | 100 | 69.95 |
| 08/25/2026 17:35 | 100 | 69.93 |
| 08/25/2026 17:35 | 2 | 69.93 |
| 08/25/2026 17:35 | 48 | 69.93 |
| 08/25/2026 17:35 | 52 | 69.93 |
| 08/25/2026 17:35 | 50 | 69.92 |
| 08/25/2026 17:35 | 50 | 69.92 |
| 08/25/2026 17:35 | 2 | 69.90 |
| 08/25/2026 17:34 | 2 | 69.90 |
| 08/25/2026 17:34 | 2 | 69.90 |
| 08/25/2026 17:34 | 2 | 69.93 |
| 08/25/2026 17:34 | 80 | 69.91 |
| 08/25/2026 17:34 | 138 | 69.91 |
| 08/25/2026 17:34 | 62 | 69.91 |
| 08/25/2026 17:34 | 22 | 69.91 |
| 08/25/2026 17:34 | 1 | 69.91 |
| 08/25/2026 17:34 | 100 | 69.93 |
| 08/25/2026 17:33 | 200 | 69.96 |
| 08/25/2026 17:33 | 100 | 70.01 |
| 08/25/2026 17:33 | 2 | 69.99 |
| 08/25/2026 17:33 | 1 | 69.99 |
| 08/25/2026 17:33 | 1 | 69.99 |
| 08/25/2026 17:33 | 12 | 69.99 |
| 08/25/2026 17:33 | 83 | 69.98 |
| 08/25/2026 17:33 | 1 | 69.98 |
| 08/25/2026 17:33 | 14 | 69.98 |
| 08/25/2026 17:33 | 37 | 69.97 |
| 08/25/2026 17:33 | 1 | 69.97 |
| 08/25/2026 17:33 | 1 | 69.96 |
| 08/25/2026 17:33 | 21 | 69.96 |
| 08/25/2026 17:33 | 1 | 69.94 |
| 08/25/2026 17:33 | 100 | 69.94 |
| 08/25/2026 17:33 | 2 | 69.94 |
| 08/25/2026 17:33 | 1 | 69.94 |
| 08/25/2026 17:33 | 100 | 69.94 |
| 08/25/2026 17:33 | 19 | 69.93 |
| 08/25/2026 17:33 | 1 | 69.93 |
| 08/25/2026 17:32 | 20 | 69.91 |
| 08/25/2026 17:32 | 20 | 69.91 |
| 08/25/2026 17:32 | 100 | 69.91 |
| 08/25/2026 17:32 | 100 | 69.87 |
| 08/25/2026 17:32 | 100 | 69.88 |
| 08/25/2026 17:32 | 100 | 69.88 |
| 08/25/2026 17:30 | 1 | 69.87 |
| 08/25/2026 17:30 | 6 | 69.895 |
| 08/25/2026 17:30 | 4 | 69.895 |
| 08/25/2026 17:30 | 100 | 69.92 |
| 08/25/2026 17:30 | 100 | 69.92 |
| 08/25/2026 17:30 | 240 | 69.91 |
| 08/25/2026 17:30 | 125 | 69.91 |
| 08/25/2026 17:30 | 6 | 69.89 |
| 08/25/2026 17:30 | 15 | 69.89 |
| 08/25/2026 17:30 | 199 | 69.90 |
| 08/25/2026 17:30 | 100 | 69.90 |
| 08/25/2026 17:30 | 15 | 69.91 |
| 08/25/2026 17:29 | 15 | 69.91 |
| 08/25/2026 17:29 | 17 | 69.94 |
| 08/25/2026 17:29 | 10 | 69.93 |
| 08/25/2026 17:29 | 20 | 69.91 |
| 08/25/2026 17:29 | 100 | 69.91 |
| 08/25/2026 17:29 | 9 | 69.91 |
| 08/25/2026 17:27 | 100 | 69.90 |
| 08/25/2026 17:26 | 2 | 69.92 |
| 08/25/2026 17:26 | 30 | 69.90 |
| 08/25/2026 17:26 | 70 | 69.90 |
| 08/25/2026 17:26 | 9 | 69.90 |
| 08/25/2026 17:26 | 2 | 69.90 |
| 08/25/2026 17:25 | 1 | 69.90 |
| 08/25/2026 17:25 | 60 | 69.92 |
| 08/25/2026 17:25 | 100 | 69.92 |
| 08/25/2026 17:25 | 1 | 69.94 |
| 08/25/2026 17:25 | 10 | 69.94 |
| 08/25/2026 17:25 | 5 | 69.94 |
| 08/25/2026 17:23 | 1 | 69.97 |
| 08/25/2026 17:23 | 12 | 69.95 |
| 08/25/2026 17:23 | 86 | 70.00 |
| 08/25/2026 17:23 | 70 | 70.00 |
| 08/25/2026 17:23 | 200 | 70.00 |
| 08/25/2026 17:23 | 193 | 70.00 |
| 08/25/2026 17:23 | 22 | 70.00 |
| 08/25/2026 17:22 | 6 | 70.00 |
| 08/25/2026 17:22 | 25 | 70.01 |
| 08/25/2026 17:21 | 3 | 70.03 |
| 08/25/2026 17:21 | 3 | 70.03 |
| 08/25/2026 17:20 | 100 | 69.995 |
| 08/25/2026 17:20 | 100 | 70.02 |
| 08/25/2026 17:20 | 1 | 70.01 |
| 08/25/2026 17:20 | 50 | 70.00 |
| 08/25/2026 17:19 | 1 | 70.00 |
| 08/25/2026 17:19 | 1 | 70.00 |
| 08/25/2026 17:19 | 1 | 70.00 |
| 08/25/2026 17:19 | 21 | 69.97 |
| 08/25/2026 17:19 | 50 | 69.96 |
| 08/25/2026 17:19 | 100 | 69.95 |
| 08/25/2026 17:19 | 2 | 69.92 |
| 08/25/2026 17:19 | 9 | 69.92 |
| 08/25/2026 17:19 | 40 | 69.92 |
| 08/25/2026 17:19 | 100 | 69.92 |
| 08/25/2026 17:19 | 100 | 69.92 |
| 08/25/2026 17:19 | 1 | 69.93 |
| 08/25/2026 17:19 | 138 | 69.93 |
| 08/25/2026 17:18 | 100 | 69.95 |
| 08/25/2026 17:18 | 100 | 69.97 |
| 08/25/2026 17:17 | 50 | 69.955 |
| 08/25/2026 17:17 | 21 | 69.93 |
| 08/25/2026 17:17 | 100 | 69.94 |
| 08/25/2026 17:17 | 100 | 69.94 |
| 08/25/2026 17:17 | 24 | 70.02 |
| 08/25/2026 17:15 | 100 | 69.995 |
| 08/25/2026 17:15 | 50 | 69.99 |
| 08/25/2026 17:14 | 12 | 69.97 |
| 08/25/2026 17:14 | 100 | 70.00 |
| 08/25/2026 17:13 | 20 | 70.01 |
| 08/25/2026 17:13 | 2 | 70.03 |
| 08/25/2026 17:13 | 1 | 70.03 |
| 08/25/2026 17:13 | 100 | 70.03 |
| 08/25/2026 17:13 | 100 | 70.07 |
| 08/25/2026 17:12 | 40 | 70.09 |
| 08/25/2026 17:12 | 50 | 70.09 |
| 08/25/2026 17:12 | 100 | 70.09 |
| 08/25/2026 17:12 | 1 | 70.09 |
| 08/25/2026 17:12 | 100 | 70.08 |
| 08/25/2026 17:12 | 100 | 70.07 |
| 08/25/2026 17:12 | 32 | 70.04 |
| 08/25/2026 17:12 | 85 | 70.04 |
| 08/25/2026 17:12 | 15 | 70.04 |
| 08/25/2026 17:12 | 100 | 70.04 |
| 08/25/2026 17:12 | 24 | 70.04 |
| 08/25/2026 17:12 | 76 | 70.04 |
| 08/25/2026 17:12 | 215 | 70.04 |
| 08/25/2026 17:12 | 125 | 70.05 |
| 08/25/2026 17:10 | 1 | 70.08 |
| 08/25/2026 17:10 | 80 | 70.08 |
| 08/25/2026 17:10 | 80 | 70.07 |
| 08/25/2026 17:10 | 5 | 70.07 |
| 08/25/2026 17:10 | 20 | 70.07 |
| 08/25/2026 17:10 | 100 | 70.06 |
| 08/25/2026 17:10 | 80 | 70.05 |
| 08/25/2026 17:10 | 100 | 70.03 |
| 08/25/2026 17:10 | 100 | 70.03 |
| 08/25/2026 17:10 | 100 | 70.01 |
| 08/25/2026 17:10 | 100 | 70.01 |
| 08/25/2026 17:10 | 9 | 70.00 |
| 08/25/2026 17:10 | 100 | 69.99 |
| 08/25/2026 17:10 | 100 | 69.99 |
| 08/25/2026 17:10 | 2 | 69.97 |
| 08/25/2026 17:10 | 9 | 69.97 |
| 08/25/2026 17:08 | 15 | 69.93 |
| 08/25/2026 17:08 | 18 | 69.93 |
| 08/25/2026 17:08 | 100 | 69.93 |
| 08/25/2026 17:08 | 36 | 69.95 |
| 08/25/2026 17:08 | 100 | 69.95 |
| 08/25/2026 17:08 | 100 | 69.95 |
| 08/25/2026 17:08 | 100 | 69.95 |
| 08/25/2026 17:08 | 100 | 69.95 |
| 08/25/2026 17:08 | 7 | 69.96 |
| 08/25/2026 17:08 | 93 | 69.97 |
| 08/25/2026 17:08 | 7 | 69.97 |
| 08/25/2026 17:08 | 100 | 69.96 |
| 08/25/2026 17:08 | 1 | 69.97 |
| 08/25/2026 17:07 | 19 | 69.98 |
| 08/25/2026 17:07 | 1 | 69.98 |
| 08/25/2026 17:07 | 1 | 69.99 |
| 08/25/2026 17:06 | 30 | 70.03 |
| 08/25/2026 17:06 | 5 | 70.00 |
| 08/25/2026 17:06 | 100 | 70.00 |
| 08/25/2026 17:06 | 10 | 70.05 |
| 08/25/2026 17:06 | 10 | 70.05 |
| 08/25/2026 17:06 | 1 | 70.04 |
| 08/25/2026 17:06 | 120 | 70.03 |
| 08/25/2026 17:05 | 5 | 70.02 |
| 08/25/2026 17:05 | 79 | 70.01 |
| 08/25/2026 17:05 | 20 | 70.01 |
| 08/25/2026 17:05 | 3 | 70.00 |
| 08/25/2026 17:05 | 97 | 70.00 |
| 08/25/2026 17:05 | 100 | 69.99 |
| 08/25/2026 17:05 | 9 | 69.98 |
| 08/25/2026 17:04 | 100 | 69.99 |
| 08/25/2026 17:04 | 2 | 69.97 |
| 08/25/2026 17:04 | 1 | 69.97 |
| 08/25/2026 17:03 | 100 | 69.93 |
| 08/25/2026 17:03 | 1 | 69.92 |
| 08/25/2026 17:03 | 100 | 69.89 |
| 08/25/2026 17:03 | 74 | 69.90 |
| 08/25/2026 17:03 | 15 | 69.92 |
| 08/25/2026 17:03 | 63 | 69.92 |
| 08/25/2026 17:03 | 37 | 69.92 |
| 08/25/2026 17:03 | 63 | 69.92 |
| 08/25/2026 17:03 | 33 | 69.92 |
| 08/25/2026 17:03 | 4 | 69.92 |
| 08/25/2026 17:03 | 100 | 69.98 |
| 08/25/2026 17:03 | 100 | 69.98 |
| 08/25/2026 17:02 | 17 | 69.97 |
| 08/25/2026 17:00 | 100 | 69.99 |
| 08/25/2026 17:00 | 1 | 69.97 |
| 08/25/2026 17:00 | 1 | 69.97 |
| 08/25/2026 17:00 | 100 | 69.97 |
| 08/25/2026 17:00 | 60 | 69.93 |
| 08/25/2026 17:00 | 30 | 69.93 |
| 08/25/2026 17:00 | 10 | 69.93 |
| 08/25/2026 17:00 | 100 | 69.92 |
| 08/25/2026 17:00 | 88 | 69.90 |
| 08/25/2026 17:00 | 12 | 69.90 |
| 08/25/2026 17:00 | 100 | 69.90 |
| 08/25/2026 16:59 | 1 | 69.98 |
| 08/25/2026 16:59 | 2 | 69.945 |
| 08/25/2026 16:59 | 12 | 69.94 |
| 08/25/2026 16:59 | 14 | 69.91 |
| 08/25/2026 16:59 | 80 | 69.94 |
| 08/25/2026 16:59 | 60 | 69.95 |
| 08/25/2026 16:59 | 3 | 69.95 |
| 08/25/2026 16:59 | 100 | 69.95 |
| 08/25/2026 16:59 | 100 | 69.95 |
| 08/25/2026 16:59 | 41 | 69.95 |
| 08/25/2026 16:58 | 100 | 69.97 |
| 08/25/2026 16:57 | 21 | 69.95 |
| 08/25/2026 16:57 | 38 | 69.95 |
| 08/25/2026 16:57 | 50 | 69.98 |
| 08/25/2026 16:57 | 2 | 69.99 |
| 08/25/2026 16:56 | 10 | 69.95 |
| 08/25/2026 16:56 | 3 | 69.95 |
| 08/25/2026 16:56 | 7 | 69.95 |
| 08/25/2026 16:56 | 100 | 69.94 |
| 08/25/2026 16:56 | 3 | 69.90 |
| 08/25/2026 16:55 | 1 | 69.91 |
| 08/25/2026 16:55 | 100 | 69.87 |
| 08/25/2026 16:55 | 12 | 69.87 |
| 08/25/2026 16:55 | 60 | 69.86 |
| 08/25/2026 16:55 | 184 | 69.845 |
| 08/25/2026 16:55 | 88 | 69.87 |
| 08/25/2026 16:55 | 10 | 69.86 |
| 08/25/2026 16:54 | 10 | 69.86 |
| 08/25/2026 16:54 | 100 | 69.84 |
| 08/25/2026 16:54 | 4 | 69.82 |
| 08/25/2026 16:54 | 100 | 69.81 |
| 08/25/2026 16:54 | 100 | 69.81 |
| 08/25/2026 16:53 | 9 | 69.775 |
| 08/25/2026 16:52 | 1 | 69.78 |
| 08/25/2026 16:51 | 1 | 69.72 |
| 08/25/2026 16:51 | 100 | 69.735 |
| 08/25/2026 16:51 | 1 | 69.73 |
| 08/25/2026 16:51 | 100 | 69.75 |
| 08/25/2026 16:50 | 100 | 69.79 |
| 08/25/2026 16:50 | 100 | 69.78 |
| 08/25/2026 16:50 | 14 | 69.78 |
| 08/25/2026 16:50 | 33 | 69.78 |
| 08/25/2026 16:50 | 100 | 69.82 |
| 08/25/2026 16:50 | 100 | 69.79 |
| 08/25/2026 16:50 | 239 | 69.76 |
| 08/25/2026 16:50 | 100 | 69.74 |
| 08/25/2026 16:50 | 100 | 69.75 |
| 08/25/2026 16:50 | 200 | 69.77 |
| 08/25/2026 16:50 | 2 | 69.78 |
| 08/25/2026 16:50 | 10 | 69.77 |
| 08/25/2026 16:50 | 100 | 69.75 |
| 08/25/2026 16:49 | 76 | 69.70 |
| 08/25/2026 16:49 | 4 | 69.70 |
| 08/25/2026 16:49 | 20 | 69.70 |
| 08/25/2026 16:49 | 1 | 69.67 |
| 08/25/2026 16:49 | 10 | 69.66 |
| 08/25/2026 16:49 | 99 | 69.66 |
| 08/25/2026 16:48 | 1 | 69.66 |
| 08/25/2026 16:48 | 99 | 69.65 |
| 08/25/2026 16:48 | 50 | 69.65 |
| 08/25/2026 16:48 | 50 | 69.65 |
| 08/25/2026 16:47 | 10 | 69.65 |
| 08/25/2026 16:47 | 2 | 69.64 |
| 08/25/2026 16:47 | 1 | 69.63 |
| 08/25/2026 16:45 | 10 | 69.61 |
| 08/25/2026 16:45 | 1 | 69.62 |
| 08/25/2026 16:45 | 100 | 69.62 |
| 08/25/2026 16:45 | 10 | 69.61 |
| 08/25/2026 16:45 | 9 | 69.535 |
| 08/25/2026 16:44 | 2 | 69.55 |
| 08/25/2026 16:44 | 1 | 69.55 |
| 08/25/2026 16:43 | 34 | 69.66 |
| 08/25/2026 16:43 | 66 | 69.66 |
| 08/25/2026 16:43 | 34 | 69.66 |
| 08/25/2026 16:43 | 66 | 69.66 |
| 08/25/2026 16:43 | 100 | 69.67 |
| 08/25/2026 16:41 | 60 | 69.75 |
| 08/25/2026 16:41 | 100 | 69.75 |
| 08/25/2026 16:41 | 100 | 69.75 |
| 08/25/2026 16:41 | 100 | 69.75 |
| 08/25/2026 16:39 | 50 | 69.815 |
| 08/25/2026 16:39 | 50 | 69.815 |
| 08/25/2026 16:39 | 46 | 69.81 |
| 08/25/2026 16:38 | 100 | 69.85 |
| 08/25/2026 16:38 | 9 | 69.82 |
| 08/25/2026 16:38 | 91 | 69.82 |
| 08/25/2026 16:38 | 9 | 69.83 |
| 08/25/2026 16:38 | 90 | 69.83 |
| 08/25/2026 16:38 | 1 | 69.83 |
| 08/25/2026 16:38 | 100 | 69.83 |
| 08/25/2026 16:37 | 100 | 69.87 |
| 08/25/2026 16:37 | 100 | 69.87 |
| 08/25/2026 16:37 | 1 | 69.87 |
| 08/25/2026 16:37 | 100 | 69.90 |
| 08/25/2026 16:37 | 79 | 69.90 |
| 08/25/2026 16:37 | 500 | 69.90 |
| 08/25/2026 16:37 | 100 | 69.88 |
| 08/25/2026 16:37 | 100 | 69.88 |
| 08/25/2026 16:36 | 100 | 69.85 |
| 08/25/2026 16:36 | 100 | 69.86 |
| 08/25/2026 16:35 | 50 | 69.795 |
| 08/25/2026 16:35 | 100 | 69.78 |
| 08/25/2026 16:35 | 9 | 69.725 |
| 08/25/2026 16:34 | 2 | 69.76 |
| 08/25/2026 16:34 | 100 | 69.74 |
| 08/25/2026 16:33 | 50 | 69.685 |
| 08/25/2026 16:33 | 11 | 69.65 |
| 08/25/2026 16:32 | 50 | 69.695 |
| 08/25/2026 16:32 | 2 | 69.70 |
| 08/25/2026 16:32 | 2 | 69.70 |
| 08/25/2026 16:32 | 3 | 69.70 |
| 08/25/2026 16:32 | 3 | 69.70 |
| 08/25/2026 16:32 | 3 | 69.70 |
| 08/25/2026 16:32 | 100 | 69.70 |
| 08/25/2026 16:32 | 100 | 69.70 |
| 08/25/2026 16:32 | 100 | 69.67 |
| 08/25/2026 16:32 | 14 | 69.67 |
| 08/25/2026 16:31 | 160 | 69.55 |
| 08/25/2026 16:31 | 9 | 69.54 |
| 08/25/2026 16:31 | 2 | 69.47 |
| 08/25/2026 16:30 | 1 | 69.44 |
| 08/25/2026 16:30 | 5 | 69.36 |
| 08/25/2026 16:30 | 24 | 69.36 |
| 08/25/2026 16:30 | 14 | 69.36 |
| 08/25/2026 16:30 | 43 | 69.37 |
| 08/25/2026 16:30 | 100 | 69.40 |
| 08/25/2026 16:30 | 35 | 69.43 |
| 08/25/2026 16:30 | 20 | 69.43 |
| 08/25/2026 16:30 | 100 | 69.46 |
| 08/25/2026 16:30 | 100 | 69.48 |
| 08/25/2026 16:30 | 5 | 69.50 |
| 08/25/2026 16:30 | 5 | 69.50 |
| 08/25/2026 16:29 | 100 | 69.53 |
| 08/25/2026 16:28 | 2 | 69.49 |
| 08/25/2026 16:27 | 100 | 69.46 |
| 08/25/2026 16:27 | 100 | 69.46 |
| 08/25/2026 16:27 | 100 | 69.47 |
| 08/25/2026 16:27 | 16 | 69.47 |
| 08/25/2026 16:27 | 100 | 69.48 |
| 08/25/2026 16:27 | 15 | 69.51 |
| 08/25/2026 16:27 | 39 | 69.51 |
| 08/25/2026 16:27 | 99 | 69.52 |
| 08/25/2026 16:26 | 1 | 69.62 |
| 08/25/2026 16:26 | 100 | 69.58 |
| 08/25/2026 16:26 | 5 | 69.54 |
| 08/25/2026 16:24 | 5 | 69.48 |
| 08/25/2026 16:24 | 89 | 69.47 |
| 08/25/2026 16:24 | 1 | 69.47 |
| 08/25/2026 16:24 | 1 | 69.46 |
| 08/25/2026 16:23 | 100 | 69.42 |
| 08/25/2026 16:23 | 50 | 69.37 |
| 08/25/2026 16:23 | 100 | 69.37 |
| 08/25/2026 16:23 | 16 | 69.31 |
| 08/25/2026 16:23 | 18 | 69.31 |
| 08/25/2026 16:21 | 100 | 69.32 |
| 08/25/2026 16:21 | 61 | 69.28 |
| 08/25/2026 16:21 | 24 | 69.29 |
| 08/25/2026 16:21 | 100 | 69.30 |
| 08/25/2026 16:21 | 55 | 69.32 |
| 08/25/2026 16:21 | 200 | 69.35 |
| 08/25/2026 16:21 | 2 | 69.39 |
| 08/25/2026 16:21 | 3 | 69.37 |
| 08/25/2026 16:21 | 4 | 69.38 |
| 08/25/2026 16:21 | 1 | 69.39 |
| 08/25/2026 16:21 | 100 | 69.44 |
| 08/25/2026 16:21 | 8 | 69.45 |
| 08/25/2026 16:21 | 50 | 69.45 |
| 08/25/2026 16:21 | 100 | 69.45 |
| 08/25/2026 16:20 | 1 | 69.54 |
| 08/25/2026 16:19 | 50 | 69.45 |
| 08/25/2026 16:18 | 80 | 69.52 |
| 08/25/2026 16:18 | 5 | 69.51 |
| 08/25/2026 16:18 | 12 | 69.50 |
| 08/25/2026 16:18 | 100 | 69.46 |
| 08/25/2026 16:18 | 6 | 69.46 |
| 08/25/2026 16:18 | 2 | 69.45 |
| 08/25/2026 16:16 | 50 | 69.41 |
| 08/25/2026 16:14 | 2 | 69.345 |
| 08/25/2026 16:14 | 2 | 69.26 |
| 08/25/2026 16:14 | 2 | 69.26 |
| 08/25/2026 16:14 | 2 | 69.26 |
| 08/25/2026 16:14 | 2 | 69.26 |
| 08/25/2026 16:14 | 2 | 69.26 |
| 08/25/2026 16:14 | 2 | 69.26 |
| 08/25/2026 16:14 | 2 | 69.26 |
| 08/25/2026 16:14 | 2 | 69.26 |
| 08/25/2026 16:14 | 2 | 69.26 |
| 08/25/2026 16:14 | 2 | 69.26 |
| 08/25/2026 16:14 | 50 | 69.26 |
| 08/25/2026 16:14 | 2 | 69.26 |
| 08/25/2026 16:14 | 42 | 69.28 |
| 08/25/2026 16:14 | 50 | 69.28 |
| 08/25/2026 16:14 | 100 | 69.285 |
| 08/25/2026 16:14 | 2 | 69.28 |
| 08/25/2026 16:14 | 1 | 69.28 |
| 08/25/2026 16:14 | 1 | 69.28 |
| 08/25/2026 16:14 | 2 | 69.28 |
| 08/25/2026 16:14 | 2 | 69.28 |
| 08/25/2026 16:14 | 50 | 69.28 |
| 08/25/2026 16:14 | 50 | 69.28 |
| 08/25/2026 16:14 | 100 | 69.30 |
| 08/25/2026 16:14 | 13 | 69.30 |
| 08/25/2026 16:14 | 32 | 69.30 |
| 08/25/2026 16:14 | 18 | 69.31 |
| 08/25/2026 16:14 | 1 | 69.31 |
| 08/25/2026 16:14 | 1 | 69.31 |
| 08/25/2026 16:14 | 100 | 69.31 |
| 08/25/2026 16:13 | 2 | 69.41 |
| 08/25/2026 16:13 | 50 | 69.37 |
| 08/25/2026 16:13 | 19 | 69.36 |
| 08/25/2026 16:12 | 100 | 69.38 |
| 08/25/2026 16:11 | 12 | 69.43 |
| 08/25/2026 16:11 | 7 | 69.39 |
| 08/25/2026 16:11 | 100 | 69.38 |
| 08/25/2026 16:11 | 100 | 69.38 |
| 08/25/2026 16:10 | 14 | 69.29 |
| 08/25/2026 16:10 | 99 | 69.26 |
| 08/25/2026 16:10 | 1 | 69.26 |
| 08/25/2026 16:09 | 29 | 69.22 |
| 08/25/2026 16:09 | 29 | 69.22 |
| 08/25/2026 16:09 | 6 | 69.25 |
| 08/25/2026 16:09 | 100 | 69.18 |
| 08/25/2026 16:09 | 100 | 69.17 |
| 08/25/2026 16:09 | 100 | 69.14 |
| 08/25/2026 16:07 | 4 | 69.02 |
| 08/25/2026 16:07 | 4 | 69.01 |
| 08/25/2026 16:07 | 4 | 69.01 |
| 08/25/2026 16:07 | 4 | 69.01 |
| 08/25/2026 16:07 | 4 | 69.01 |
| 08/25/2026 16:06 | 100 | 69.025 |
| 08/25/2026 16:04 | 34 | 69.05 |
| 08/25/2026 16:04 | 26 | 69.05 |
| 08/25/2026 16:04 | 100 | 69.02 |
| 08/25/2026 16:04 | 2 | 68.955 |
| 08/25/2026 16:04 | 29 | 68.89 |
| 08/25/2026 16:04 | 100 | 68.89 |
| 08/25/2026 16:00 | 1 | 68.92 |
| 08/25/2026 16:00 | 100 | 68.93 |
| 08/25/2026 16:00 | 1 | 68.96 |
| 08/25/2026 16:00 | 100 | 68.96 |
| 08/25/2026 15:58 | 50 | 69.02 |
| 08/25/2026 15:57 | 49 | 69.01 |
| 08/25/2026 15:57 | 1 | 69.01 |
| 08/25/2026 15:56 | 49 | 68.95 |
| 08/25/2026 15:56 | 51 | 68.95 |
| 08/25/2026 15:56 | 50 | 68.96 |
| 08/25/2026 15:56 | 50 | 68.96 |
| 08/25/2026 15:56 | 100 | 68.99 |
| 08/25/2026 15:56 | 72 | 69.00 |
| 08/25/2026 15:56 | 100 | 69.06 |
| 08/25/2026 15:56 | 1 | 69.06 |
| 08/25/2026 15:56 | 100 | 69.06 |
| 08/25/2026 15:56 | 100 | 69.06 |
| 08/25/2026 15:56 | 100 | 69.07 |
| 08/25/2026 15:55 | 29 | 69.12 |
| 08/25/2026 15:55 | 77 | 69.06 |
| 08/25/2026 15:55 | 100 | 69.06 |
| 08/25/2026 15:55 | 61 | 69.10 |
| 08/25/2026 15:55 | 4 | 69.06 |
| 08/25/2026 15:55 | 100 | 69.06 |
| 08/25/2026 15:54 | 2 | 69.03 |
| 08/25/2026 15:52 | 60 | 68.89 |
| 08/25/2026 15:51 | 1 | 68.90 |
| 08/25/2026 15:51 | 3 | 68.89 |
| 08/25/2026 15:51 | 3 | 68.89 |
| 08/25/2026 15:51 | 61 | 68.87 |
| 08/25/2026 15:50 | 13 | 68.72 |
| 08/25/2026 15:50 | 100 | 68.75 |
| 08/25/2026 15:50 | 100 | 68.75 |
| 08/25/2026 15:50 | 100 | 68.74 |
| 08/25/2026 15:50 | 50 | 68.70 |
| 08/25/2026 15:50 | 50 | 68.70 |
| 08/25/2026 15:50 | 1 | 68.67 |
| 08/25/2026 15:46 | 1 | 68.96 |
| 08/25/2026 15:46 | 100 | 68.97 |
| 08/25/2026 15:46 | 55 | 69.01 |
| 08/25/2026 15:46 | 1 | 69.03 |
| 08/25/2026 15:45 | 18 | 69.12 |
| 08/25/2026 15:45 | 30 | 69.14 |
| 08/25/2026 15:45 | 2 | 69.15 |
| 08/25/2026 15:45 | 100 | 69.18 |
| 08/25/2026 15:45 | 100 | 69.18 |
| 08/25/2026 15:45 | 100 | 69.19 |
| 08/25/2026 15:45 | 1 | 69.25 |
| 08/25/2026 15:45 | 72 | 69.26 |
| 08/25/2026 15:45 | 17 | 69.26 |
| 08/25/2026 15:45 | 11 | 69.26 |
| 08/25/2026 15:45 | 100 | 69.26 |
| 08/25/2026 15:45 | 41 | 69.28 |
| 08/25/2026 15:45 | 1 | 69.29 |
| 08/25/2026 15:44 | 50 | 69.365 |
| 08/25/2026 15:44 | 6 | 69.43 |
| 08/25/2026 15:44 | 13 | 69.43 |
| 08/25/2026 15:43 | 138 | 69.38 |
| 08/25/2026 15:42 | 12 | 69.38 |
| 08/25/2026 15:42 | 138 | 69.39 |
| 08/25/2026 15:41 | 150 | 69.39 |
| 08/25/2026 15:41 | 20 | 69.38 |
| 08/25/2026 15:41 | 100 | 69.39 |
| 08/25/2026 15:41 | 288 | 69.33 |
| 08/25/2026 15:41 | 1 | 69.36 |
| 08/25/2026 15:41 | 1 | 69.36 |
| 08/25/2026 15:41 | 90 | 69.33 |
| 08/25/2026 15:41 | 124 | 69.33 |
| 08/25/2026 15:41 | 376 | 69.33 |
| 08/25/2026 15:40 | 100 | 69.295 |
| 08/25/2026 15:40 | 1 | 69.40 |
| 08/25/2026 15:39 | 100 | 69.41 |
| 08/25/2026 15:39 | 100 | 69.41 |
| 08/25/2026 15:39 | 10 | 69.40 |
| 08/25/2026 15:39 | 20 | 69.40 |
| 08/25/2026 15:39 | 40 | 69.40 |
| 08/25/2026 15:39 | 100 | 69.40 |
| 08/25/2026 15:39 | 10 | 69.40 |
| 08/25/2026 15:38 | 59 | 69.27 |
| 08/25/2026 15:38 | 70 | 69.27 |
| 08/25/2026 15:38 | 30 | 69.27 |
| 08/25/2026 15:38 | 15 | 69.28 |
| 08/25/2026 15:38 | 100 | 69.33 |
| 08/25/2026 15:38 | 52 | 69.33 |
| 08/25/2026 15:38 | 1 | 69.33 |
| 08/25/2026 15:37 | 1 | 69.42 |
| 08/25/2026 15:37 | 9 | 69.42 |
| 08/25/2026 15:37 | 20 | 69.42 |
| 08/25/2026 15:37 | 1 | 69.44 |
| 08/25/2026 15:37 | 1 | 69.46 |
| 08/25/2026 15:37 | 16 | 69.49 |
| 08/25/2026 15:37 | 84 | 69.49 |
| 08/25/2026 15:36 | 50 | 69.53 |
| 08/25/2026 15:36 | 50 | 69.54 |
| 08/25/2026 15:36 | 200 | 69.53 |
| 08/25/2026 15:36 | 100 | 69.53 |
| 08/25/2026 15:36 | 121 | 69.52 |
| 08/25/2026 15:36 | 20 | 69.54 |
| 08/25/2026 15:36 | 119 | 69.54 |
| 08/25/2026 15:36 | 50 | 69.54 |
| 08/25/2026 15:36 | 10 | 69.54 |
| 08/25/2026 15:36 | 50 | 69.54 |
| 08/25/2026 15:36 | 100 | 69.54 |
| 08/25/2026 15:36 | 100 | 69.54 |
| 08/25/2026 15:36 | 125 | 69.53 |
| 08/25/2026 15:36 | 100 | 69.51 |
| 08/25/2026 15:36 | 240 | 69.50 |
| 08/25/2026 15:36 | 240 | 69.49 |
| 08/25/2026 15:36 | 100 | 69.405 |
| 08/25/2026 15:36 | 240 | 69.405 |
| 08/25/2026 15:35 | 60 | 69.33 |
| 08/25/2026 15:34 | 2 | 69.60 |
| 08/25/2026 15:34 | 100 | 69.60 |
| 08/25/2026 15:34 | 2 | 69.61 |
| 08/25/2026 15:34 | 59 | 69.67 |
| 08/25/2026 15:33 | 2 | 69.67 |
| 08/25/2026 15:33 | 100 | 69.78 |
| 08/25/2026 15:32 | 50 | 69.63 |
| 08/25/2026 15:32 | 50 | 69.63 |
| 08/25/2026 15:32 | 50 | 69.63 |
| 08/25/2026 15:32 | 50 | 69.63 |
| 08/25/2026 15:31 | 50 | 69.64 |
| 08/25/2026 15:31 | 50 | 69.64 |
| 08/25/2026 15:31 | 51 | 69.96 |
| 08/25/2026 15:30 | 5 | 70.06 |
| 08/25/2026 15:30 | 10489 | 70.10 |
| 08/25/2026 15:30 | 10489 | 70.10 |