Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:59:14
|
Bid
07/01/2025 -
21:59:14
|
Bid Volume |
Ask
07/01/2025 -
21:59:14
|
Ask Volume |
|---|---|---|---|---|
|
46.00
+1.77
(
+4.00% )
|
45.99
|
1,800 |
46.00
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 100 | 46.00 |
| 07/01/2025 15:59 | 100 | 46.00 |
| 07/01/2025 15:59 | 201 | 46.00 |
| 07/01/2025 15:59 | 100 | 46.00 |
| 07/01/2025 15:59 | 13 | 46.00 |
| 07/01/2025 15:59 | 100 | 46.00 |
| 07/01/2025 15:59 | 150 | 46.00 |
| 07/01/2025 15:59 | 192 | 46.00 |
| 07/01/2025 15:59 | 100 | 46.00 |
| 07/01/2025 15:59 | 300 | 46.00 |
| 07/01/2025 15:59 | 1 | 46.00 |
| 07/01/2025 15:59 | 192 | 46.00 |
| 07/01/2025 15:59 | 1 | 46.00 |
| 07/01/2025 15:59 | 1 | 46.00 |
| 07/01/2025 15:59 | 146 | 46.00 |
| 07/01/2025 15:59 | 65 | 46.00 |
| 07/01/2025 15:59 | 100 | 46.00 |
| 07/01/2025 15:59 | 100 | 46.00 |
| 07/01/2025 15:59 | 300 | 46.00 |
| 07/01/2025 15:59 | 1000 | 46.00 |
| 07/01/2025 15:59 | 1 | 46.00 |
| 07/01/2025 15:59 | 1 | 46.00 |
| 07/01/2025 15:59 | 100 | 46.00 |
| 07/01/2025 15:59 | 100 | 46.00 |
| 07/01/2025 15:59 | 1405 | 46.00 |
| 07/01/2025 15:59 | 5 | 46.00 |
| 07/01/2025 15:59 | 236 | 46.00 |
| 07/01/2025 15:59 | 14 | 46.00 |
| 07/01/2025 15:59 | 100 | 46.00 |
| 07/01/2025 15:59 | 1 | 46.00 |
| 07/01/2025 15:59 | 18 | 46.00 |
| 07/01/2025 15:59 | 17 | 46.00 |
| 07/01/2025 15:59 | 1338 | 46.00 |
| 07/01/2025 15:59 | 22 | 46.00 |
| 07/01/2025 15:59 | 95 | 46.00 |
| 07/01/2025 15:59 | 100 | 46.00 |
| 07/01/2025 15:59 | 100 | 46.00 |
| 07/01/2025 15:59 | 78 | 46.00 |
| 07/01/2025 15:59 | 1 | 46.00 |
| 07/01/2025 15:59 | 1 | 46.00 |
| 07/01/2025 15:59 | 139 | 46.00 |
| 07/01/2025 15:59 | 22 | 46.00 |
| 07/01/2025 15:59 | 119 | 46.00 |
| 07/01/2025 15:59 | 70 | 46.00 |
| 07/01/2025 15:59 | 100 | 46.00 |
| 07/01/2025 15:59 | 100 | 46.00 |
| 07/01/2025 15:59 | 1 | 45.995 |
| 07/01/2025 15:59 | 100 | 46.00 |
| 07/01/2025 15:59 | 100 | 46.00 |
| 07/01/2025 15:59 | 1 | 46.00 |
| 07/01/2025 15:59 | 100 | 46.00 |
| 07/01/2025 15:59 | 100 | 46.00 |
| 07/01/2025 15:59 | 119 | 46.00 |
| 07/01/2025 15:59 | 81 | 46.00 |
| 07/01/2025 15:59 | 100 | 46.00 |
| 07/01/2025 15:59 | 3 | 45.995 |
| 07/01/2025 15:59 | 100 | 46.00 |
| 07/01/2025 15:59 | 100 | 46.00 |
| 07/01/2025 15:59 | 100 | 46.00 |
| 07/01/2025 15:59 | 100 | 46.00 |
| 07/01/2025 15:59 | 100 | 46.00 |
| 07/01/2025 15:59 | 100 | 46.00 |
| 07/01/2025 15:59 | 100 | 46.00 |
| 07/01/2025 15:59 | 100 | 46.00 |
| 07/01/2025 15:59 | 100 | 46.00 |
| 07/01/2025 15:59 | 100 | 46.00 |
| 07/01/2025 15:59 | 100 | 46.00 |
| 07/01/2025 15:59 | 100 | 46.00 |
| 07/01/2025 15:59 | 100 | 46.00 |
| 07/01/2025 15:59 | 100 | 46.00 |
| 07/01/2025 15:59 | 343 | 46.00 |
| 07/01/2025 15:59 | 17 | 46.00 |
| 07/01/2025 15:59 | 1 | 46.00 |
| 07/01/2025 15:59 | 1 | 46.00 |
| 07/01/2025 15:59 | 1 | 46.00 |
| 07/01/2025 15:59 | 200 | 46.00 |
| 07/01/2025 15:59 | 85 | 46.00 |
| 07/01/2025 15:59 | 59 | 45.99 |
| 07/01/2025 15:59 | 34 | 45.99 |
| 07/01/2025 15:59 | 165 | 45.99 |
| 07/01/2025 15:59 | 35 | 45.99 |
| 07/01/2025 15:59 | 200 | 45.99 |
| 07/01/2025 15:59 | 7 | 45.995 |
| 07/01/2025 15:59 | 70 | 45.99 |
| 07/01/2025 15:59 | 30 | 45.995 |
| 07/01/2025 15:59 | 1 | 46.00 |
| 07/01/2025 15:59 | 51 | 46.00 |
| 07/01/2025 15:59 | 600 | 46.00 |
| 07/01/2025 15:59 | 636 | 46.00 |
| 07/01/2025 15:59 | 100 | 46.00 |
| 07/01/2025 15:59 | 18 | 46.00 |
| 07/01/2025 15:59 | 100 | 46.00 |
| 07/01/2025 15:59 | 4 | 46.00 |
| 07/01/2025 15:59 | 1 | 46.00 |
| 07/01/2025 15:59 | 100 | 45.99 |
| 07/01/2025 15:59 | 63 | 46.00 |
| 07/01/2025 15:59 | 1 | 46.00 |
| 07/01/2025 15:59 | 1 | 46.00 |
| 07/01/2025 15:59 | 8 | 46.00 |
| 07/01/2025 15:59 | 100 | 46.00 |
| 07/01/2025 15:59 | 100 | 45.99 |
| 07/01/2025 15:59 | 100 | 45.99 |
| 07/01/2025 15:59 | 100 | 45.99 |
| 07/01/2025 15:59 | 141 | 45.99 |
| 07/01/2025 15:59 | 17 | 45.99 |
| 07/01/2025 15:59 | 7 | 45.99 |
| 07/01/2025 15:59 | 7 | 45.99 |
| 07/01/2025 15:59 | 9 | 45.99 |
| 07/01/2025 15:59 | 42 | 45.98 |
| 07/01/2025 15:59 | 10 | 45.98 |
| 07/01/2025 15:59 | 2 | 45.99 |
| 07/01/2025 15:59 | 3 | 45.99 |
| 07/01/2025 15:59 | 2 | 45.98 |
| 07/01/2025 15:59 | 3 | 45.98 |
| 07/01/2025 15:59 | 12 | 45.98 |
| 07/01/2025 15:59 | 3 | 45.98 |
| 07/01/2025 15:59 | 100 | 45.97 |
| 07/01/2025 15:59 | 300 | 45.97 |
| 07/01/2025 15:59 | 14 | 45.98 |
| 07/01/2025 15:59 | 141 | 45.98 |
| 07/01/2025 15:59 | 79 | 45.98 |
| 07/01/2025 15:59 | 34 | 45.98 |
| 07/01/2025 15:59 | 69 | 45.98 |
| 07/01/2025 15:59 | 30 | 45.995 |
| 07/01/2025 15:59 | 19 | 45.995 |
| 07/01/2025 15:59 | 4 | 45.99 |
| 07/01/2025 15:59 | 8 | 45.99 |
| 07/01/2025 15:59 | 3 | 45.99 |
| 07/01/2025 15:59 | 19 | 45.995 |
| 07/01/2025 15:59 | 18 | 46.00 |
| 07/01/2025 15:59 | 1 | 45.98 |
| 07/01/2025 15:59 | 1 | 45.98 |
| 07/01/2025 15:59 | 1 | 45.98 |
| 07/01/2025 15:59 | 68 | 45.99 |
| 07/01/2025 15:59 | 35 | 46.00 |
| 07/01/2025 15:59 | 1 | 45.98 |
| 07/01/2025 15:59 | 1 | 45.98 |
| 07/01/2025 15:59 | 19 | 45.995 |
| 07/01/2025 15:59 | 1 | 45.98 |
| 07/01/2025 15:59 | 11 | 45.99 |
| 07/01/2025 15:59 | 17 | 46.00 |
| 07/01/2025 15:59 | 1 | 45.98 |
| 07/01/2025 15:59 | 1 | 45.99 |
| 07/01/2025 15:59 | 1 | 45.98 |
| 07/01/2025 15:59 | 21 | 45.99 |
| 07/01/2025 15:59 | 1 | 45.99 |
| 07/01/2025 15:59 | 20 | 45.99 |
| 07/01/2025 15:59 | 1 | 45.98 |
| 07/01/2025 15:59 | 1 | 45.99 |
| 07/01/2025 15:59 | 18 | 46.00 |
| 07/01/2025 15:59 | 20 | 45.98 |
| 07/01/2025 15:59 | 4 | 45.99 |
| 07/01/2025 15:59 | 1 | 45.98 |
| 07/01/2025 15:59 | 1 | 45.99 |
| 07/01/2025 15:59 | 1 | 45.98 |
| 07/01/2025 15:59 | 19 | 45.995 |
| 07/01/2025 15:59 | 1 | 45.99 |
| 07/01/2025 15:59 | 1 | 45.98 |
| 07/01/2025 15:59 | 1 | 45.99 |
| 07/01/2025 15:59 | 1 | 45.98 |
| 07/01/2025 15:59 | 1 | 45.99 |
| 07/01/2025 15:59 | 1 | 45.98 |
| 07/01/2025 15:59 | 2 | 45.99 |
| 07/01/2025 15:59 | 38 | 45.99 |
| 07/01/2025 15:59 | 2 | 45.98 |
| 07/01/2025 15:59 | 2 | 45.99 |
| 07/01/2025 15:59 | 19 | 45.995 |
| 07/01/2025 15:59 | 2 | 45.98 |
| 07/01/2025 15:59 | 2 | 45.99 |
| 07/01/2025 15:59 | 5 | 46.00 |
| 07/01/2025 15:59 | 5 | 45.98 |
| 07/01/2025 15:59 | 2 | 45.98 |
| 07/01/2025 15:59 | 1 | 45.995 |
| 07/01/2025 15:59 | 5 | 45.99 |
| 07/01/2025 15:59 | 12 | 45.99 |
| 07/01/2025 15:59 | 8 | 45.99 |
| 07/01/2025 15:59 | 20 | 45.985 |
| 07/01/2025 15:59 | 6 | 45.99 |
| 07/01/2025 15:59 | 19 | 45.995 |
| 07/01/2025 15:59 | 5 | 45.99 |
| 07/01/2025 15:59 | 14 | 45.995 |
| 07/01/2025 15:59 | 100 | 45.995 |
| 07/01/2025 15:59 | 6 | 45.98 |
| 07/01/2025 15:59 | 16 | 45.99 |
| 07/01/2025 15:59 | 34 | 45.98 |
| 07/01/2025 15:59 | 37 | 45.98 |
| 07/01/2025 15:59 | 30 | 45.98 |
| 07/01/2025 15:59 | 30 | 45.98 |
| 07/01/2025 15:59 | 4 | 45.98 |
| 07/01/2025 15:59 | 30 | 45.98 |
| 07/01/2025 15:59 | 140 | 45.98 |
| 07/01/2025 15:59 | 35 | 45.98 |
| 07/01/2025 15:59 | 35 | 45.98 |
| 07/01/2025 15:59 | 69 | 45.98 |
| 07/01/2025 15:59 | 17 | 45.98 |
| 07/01/2025 15:59 | 100 | 45.98 |
| 07/01/2025 15:59 | 200 | 45.98 |
| 07/01/2025 15:59 | 31 | 45.98 |
| 07/01/2025 15:59 | 100 | 45.98 |
| 07/01/2025 15:59 | 600 | 45.97 |
| 07/01/2025 15:59 | 5 | 45.97 |
| 07/01/2025 15:59 | 4 | 45.97 |
| 07/01/2025 15:59 | 96 | 45.97 |
| 07/01/2025 15:59 | 1422 | 45.97 |
| 07/01/2025 15:59 | 100 | 45.9866 |
| 07/01/2025 15:59 | 365 | 45.96 |
| 07/01/2025 15:59 | 36 | 45.96 |
| 07/01/2025 15:59 | 371 | 45.96 |
| 07/01/2025 15:59 | 1 | 45.96 |
| 07/01/2025 15:59 | 1 | 45.96 |
| 07/01/2025 15:59 | 132 | 45.96 |
| 07/01/2025 15:59 | 100 | 45.96 |
| 07/01/2025 15:59 | 268 | 45.96 |
| 07/01/2025 15:59 | 200 | 45.96 |
| 07/01/2025 15:59 | 63 | 45.96 |
| 07/01/2025 15:59 | 371 | 45.96 |
| 07/01/2025 15:59 | 25 | 45.96 |
| 07/01/2025 15:59 | 1 | 45.96 |
| 07/01/2025 15:59 | 246 | 45.96 |
| 07/01/2025 15:59 | 34 | 45.96 |
| 07/01/2025 15:59 | 100 | 45.96 |
| 07/01/2025 15:59 | 18 | 45.96 |
| 07/01/2025 15:59 | 35 | 45.96 |
| 07/01/2025 15:59 | 17 | 45.96 |
| 07/01/2025 15:59 | 192 | 45.96 |
| 07/01/2025 15:59 | 690 | 45.96 |
| 07/01/2025 15:59 | 5 | 45.96 |
| 07/01/2025 15:59 | 18 | 45.96 |
| 07/01/2025 15:59 | 6 | 45.96 |
| 07/01/2025 15:59 | 8 | 45.96 |
| 07/01/2025 15:59 | 100 | 45.96 |
| 07/01/2025 15:59 | 100 | 45.96 |
| 07/01/2025 15:59 | 100 | 45.96 |
| 07/01/2025 15:59 | 200 | 45.96 |
| 07/01/2025 15:59 | 10 | 45.955 |
| 07/01/2025 15:59 | 7 | 45.96 |
| 07/01/2025 15:59 | 2 | 45.955 |
| 07/01/2025 15:59 | 2 | 45.955 |
| 07/01/2025 15:59 | 31 | 45.955 |
| 07/01/2025 15:59 | 6 | 45.96 |
| 07/01/2025 15:59 | 7 | 45.96 |
| 07/01/2025 15:59 | 17 | 45.96 |
| 07/01/2025 15:59 | 18 | 45.96 |
| 07/01/2025 15:59 | 2 | 45.955 |
| 07/01/2025 15:59 | 100 | 45.96 |
| 07/01/2025 15:59 | 6 | 45.96 |
| 07/01/2025 15:59 | 6 | 45.96 |
| 07/01/2025 15:59 | 373 | 45.96 |
| 07/01/2025 15:59 | 93 | 45.96 |
| 07/01/2025 15:59 | 100 | 45.96 |
| 07/01/2025 15:59 | 100 | 45.96 |
| 07/01/2025 15:59 | 100 | 45.96 |
| 07/01/2025 15:59 | 34 | 45.965 |
| 07/01/2025 15:59 | 21 | 45.96 |
| 07/01/2025 15:59 | 200 | 45.965 |
| 07/01/2025 15:59 | 100 | 45.96 |
| 07/01/2025 15:59 | 34 | 45.965 |
| 07/01/2025 15:59 | 11 | 45.97 |
| 07/01/2025 15:59 | 200 | 45.96 |
| 07/01/2025 15:59 | 178 | 45.96 |
| 07/01/2025 15:59 | 100 | 45.96 |
| 07/01/2025 15:59 | 100 | 45.96 |
| 07/01/2025 15:59 | 69 | 45.96 |
| 07/01/2025 15:59 | 34 | 45.96 |
| 07/01/2025 15:59 | 51 | 45.97 |
| 07/01/2025 15:59 | 180 | 45.96 |
| 07/01/2025 15:59 | 20 | 45.96 |
| 07/01/2025 15:59 | 187 | 45.96 |
| 07/01/2025 15:59 | 13 | 45.96 |
| 07/01/2025 15:59 | 264 | 45.96 |
| 07/01/2025 15:59 | 136 | 45.96 |
| 07/01/2025 15:59 | 200 | 45.96 |
| 07/01/2025 15:59 | 114 | 45.96 |
| 07/01/2025 15:59 | 150 | 45.96 |
| 07/01/2025 15:59 | 250 | 45.96 |
| 07/01/2025 15:59 | 100 | 45.96 |
| 07/01/2025 15:59 | 200 | 45.96 |
| 07/01/2025 15:59 | 200 | 45.96 |
| 07/01/2025 15:59 | 200 | 45.96 |
| 07/01/2025 15:59 | 200 | 45.96 |
| 07/01/2025 15:59 | 150 | 45.96 |
| 07/01/2025 15:59 | 200 | 45.96 |
| 07/01/2025 15:59 | 200 | 45.96 |
| 07/01/2025 15:59 | 200 | 45.96 |
| 07/01/2025 15:59 | 66 | 45.96 |
| 07/01/2025 15:59 | 200 | 45.96 |
| 07/01/2025 15:59 | 34 | 45.96 |
| 07/01/2025 15:59 | 200 | 45.96 |
| 07/01/2025 15:59 | 100 | 45.96 |
| 07/01/2025 15:59 | 280 | 45.96 |
| 07/01/2025 15:59 | 157 | 45.96 |
| 07/01/2025 15:59 | 55 | 45.96 |
| 07/01/2025 15:59 | 2 | 45.96 |
| 07/01/2025 15:59 | 1 | 45.96 |
| 07/01/2025 15:59 | 35 | 45.96 |
| 07/01/2025 15:59 | 280 | 45.96 |
| 07/01/2025 15:59 | 100 | 45.96 |
| 07/01/2025 15:59 | 100 | 45.96 |
| 07/01/2025 15:59 | 20 | 45.96 |
| 07/01/2025 15:59 | 20 | 45.96 |
| 07/01/2025 15:59 | 80 | 45.96 |
| 07/01/2025 15:59 | 20 | 45.96 |
| 07/01/2025 15:59 | 43 | 45.96 |
| 07/01/2025 15:59 | 2 | 45.96 |
| 07/01/2025 15:59 | 95 | 45.96 |
| 07/01/2025 15:59 | 1100 | 45.96 |
| 07/01/2025 15:59 | 100 | 45.96 |
| 07/01/2025 15:59 | 2 | 45.96 |
| 07/01/2025 15:59 | 100 | 45.96 |
| 07/01/2025 15:59 | 100 | 45.96 |
| 07/01/2025 15:59 | 1 | 45.96 |
| 07/01/2025 15:59 | 35 | 45.96 |
| 07/01/2025 15:59 | 200 | 45.96 |
| 07/01/2025 15:59 | 203 | 45.96 |
| 07/01/2025 15:59 | 90 | 45.96 |
| 07/01/2025 15:59 | 300 | 45.96 |
| 07/01/2025 15:59 | 100 | 45.96 |
| 07/01/2025 15:59 | 100 | 45.96 |
| 07/01/2025 15:59 | 100 | 45.96 |
| 07/01/2025 15:59 | 100 | 45.96 |
| 07/01/2025 15:59 | 200 | 45.96 |
| 07/01/2025 15:59 | 500 | 45.96 |
| 07/01/2025 15:59 | 500 | 45.96 |
| 07/01/2025 15:59 | 203 | 45.96 |
| 07/01/2025 15:59 | 500 | 45.96 |
| 07/01/2025 15:59 | 100 | 45.96 |
| 07/01/2025 15:59 | 100 | 45.96 |
| 07/01/2025 15:59 | 10 | 45.96 |
| 07/01/2025 15:59 | 777 | 45.96 |
| 07/01/2025 15:59 | 1 | 45.955 |
| 07/01/2025 15:59 | 1 | 45.955 |
| 07/01/2025 15:59 | 100 | 45.96 |
| 07/01/2025 15:59 | 140 | 45.96 |
| 07/01/2025 15:59 | 1 | 45.96 |
| 07/01/2025 15:59 | 95 | 45.96 |
| 07/01/2025 15:59 | 100 | 45.96 |
| 07/01/2025 15:59 | 100 | 45.96 |
| 07/01/2025 15:59 | 1 | 45.955 |
| 07/01/2025 15:59 | 1 | 45.96 |
| 07/01/2025 15:59 | 100 | 45.96 |
| 07/01/2025 15:59 | 52 | 45.96 |
| 07/01/2025 15:59 | 18 | 45.96 |
| 07/01/2025 15:59 | 2 | 45.955 |
| 07/01/2025 15:59 | 100 | 45.955 |
| 07/01/2025 15:59 | 7 | 45.95 |
| 07/01/2025 15:59 | 7 | 45.95 |
| 07/01/2025 15:59 | 3 | 45.95 |
| 07/01/2025 15:58 | 2 | 45.9548 |
| 07/01/2025 15:58 | 83 | 45.955 |
| 07/01/2025 15:58 | 17 | 45.955 |
| 07/01/2025 15:58 | 30 | 45.955 |
| 07/01/2025 15:58 | 100 | 45.955 |
| 07/01/2025 15:58 | 83 | 45.95 |
| 07/01/2025 15:58 | 95 | 45.95 |
| 07/01/2025 15:58 | 6 | 45.95 |
| 07/01/2025 15:58 | 140 | 45.95 |
| 07/01/2025 15:58 | 4 | 45.955 |
| 07/01/2025 15:58 | 200 | 45.955 |
| 07/01/2025 15:58 | 100 | 45.96 |
| 07/01/2025 15:58 | 8 | 45.95 |
| 07/01/2025 15:58 | 200 | 45.955 |
| 07/01/2025 15:58 | 1975 | 45.95 |
| 07/01/2025 15:58 | 200 | 45.955 |
| 07/01/2025 15:58 | 5 | 45.95 |
| 07/01/2025 15:58 | 200 | 45.955 |
| 07/01/2025 15:58 | 10 | 45.96 |
| 07/01/2025 15:58 | 1 | 45.955 |
| 07/01/2025 15:58 | 94 | 45.96 |
| 07/01/2025 15:58 | 6 | 45.96 |
| 07/01/2025 15:58 | 4 | 45.95 |
| 07/01/2025 15:58 | 100 | 45.96 |
| 07/01/2025 15:58 | 100 | 45.95 |
| 07/01/2025 15:58 | 800 | 45.955 |
| 07/01/2025 15:58 | 6 | 45.96 |
| 07/01/2025 15:58 | 5 | 45.96 |
| 07/01/2025 15:58 | 6 | 45.96 |
| 07/01/2025 15:58 | 61 | 45.955 |
| 07/01/2025 15:58 | 176 | 45.95 |
| 07/01/2025 15:58 | 1 | 45.9681 |
| 07/01/2025 15:58 | 79 | 45.96 |
| 07/01/2025 15:58 | 100 | 45.96 |
| 07/01/2025 15:58 | 100 | 45.96 |
| 07/01/2025 15:58 | 68 | 45.96 |
| 07/01/2025 15:58 | 1 | 45.955 |
| 07/01/2025 15:58 | 9 | 45.96 |
| 07/01/2025 15:58 | 1 | 45.955 |
| 07/01/2025 15:58 | 48 | 45.99 |
| 07/01/2025 15:58 | 9 | 45.96 |
| 07/01/2025 15:58 | 1 | 45.955 |
| 07/01/2025 15:58 | 1 | 45.955 |
| 07/01/2025 15:58 | 12 | 45.96 |
| 07/01/2025 15:58 | 3 | 45.955 |
| 07/01/2025 15:58 | 100 | 45.96 |
| 07/01/2025 15:58 | 100 | 45.96 |
| 07/01/2025 15:58 | 10 | 45.96 |
| 07/01/2025 15:58 | 165 | 45.96 |
| 07/01/2025 15:58 | 1 | 45.9675 |
| 07/01/2025 15:58 | 32 | 45.96 |
| 07/01/2025 15:58 | 100 | 45.96 |
| 07/01/2025 15:58 | 76 | 45.96 |
| 07/01/2025 15:58 | 4 | 45.955 |
| 07/01/2025 15:58 | 7 | 45.955 |
| 07/01/2025 15:58 | 14 | 45.96 |
| 07/01/2025 15:58 | 82 | 45.96 |
| 07/01/2025 15:58 | 9 | 45.96 |
| 07/01/2025 15:58 | 6 | 45.96 |
| 07/01/2025 15:58 | 6 | 45.96 |
| 07/01/2025 15:58 | 2 | 45.955 |
| 07/01/2025 15:58 | 100 | 45.96 |
| 07/01/2025 15:58 | 500 | 45.96 |
| 07/01/2025 15:58 | 100 | 45.96 |
| 07/01/2025 15:58 | 200 | 45.96 |
| 07/01/2025 15:58 | 10 | 45.96 |
| 07/01/2025 15:58 | 14 | 45.96 |
| 07/01/2025 15:58 | 30 | 45.955 |
| 07/01/2025 15:58 | 1 | 45.96 |
| 07/01/2025 15:58 | 100 | 45.955 |
| 07/01/2025 15:58 | 11 | 45.96 |
| 07/01/2025 15:58 | 50 | 45.96 |
| 07/01/2025 15:58 | 100 | 45.96 |
| 07/01/2025 15:58 | 50 | 45.96 |
| 07/01/2025 15:58 | 80 | 45.96 |
| 07/01/2025 15:58 | 100 | 45.96 |
| 07/01/2025 15:58 | 38 | 45.96 |
| 07/01/2025 15:58 | 100 | 45.96 |
| 07/01/2025 15:58 | 126 | 45.96 |
| 07/01/2025 15:58 | 500 | 45.96 |
| 07/01/2025 15:58 | 30 | 45.96 |
| 07/01/2025 15:58 | 23 | 45.96 |
| 07/01/2025 15:58 | 300 | 45.96 |
| 07/01/2025 15:58 | 300 | 45.96 |
| 07/01/2025 15:58 | 965 | 45.96 |
| 07/01/2025 15:58 | 13 | 45.97 |
| 07/01/2025 15:58 | 10 | 45.965 |
| 07/01/2025 15:58 | 200 | 45.965 |
| 07/01/2025 15:58 | 200 | 45.97 |
| 07/01/2025 15:58 | 20 | 45.97 |
| 07/01/2025 15:58 | 30 | 45.97 |
| 07/01/2025 15:58 | 100 | 45.97 |
| 07/01/2025 15:58 | 9 | 45.97 |
| 07/01/2025 15:58 | 20 | 45.97 |
| 07/01/2025 15:58 | 100 | 45.97 |
| 07/01/2025 15:58 | 100 | 45.97 |
| 07/01/2025 15:58 | 100 | 45.97 |
| 07/01/2025 15:58 | 20 | 45.97 |
| 07/01/2025 15:58 | 180 | 45.97 |
| 07/01/2025 15:58 | 20 | 45.97 |
| 07/01/2025 15:58 | 100 | 45.97 |
| 07/01/2025 15:58 | 100 | 45.97 |
| 07/01/2025 15:58 | 100 | 45.97 |
| 07/01/2025 15:58 | 1 | 45.97 |
| 07/01/2025 15:58 | 65 | 45.97 |
| 07/01/2025 15:58 | 4 | 45.97 |
| 07/01/2025 15:58 | 34 | 45.97 |
| 07/01/2025 15:58 | 100 | 45.97 |
| 07/01/2025 15:58 | 126 | 45.97 |
| 07/01/2025 15:58 | 100 | 45.97 |
| 07/01/2025 15:58 | 287 | 45.97 |
| 07/01/2025 15:58 | 35 | 45.975 |
| 07/01/2025 15:58 | 183 | 45.975 |
| 07/01/2025 15:58 | 6 | 45.975 |
| 07/01/2025 15:58 | 5 | 45.975 |
| 07/01/2025 15:58 | 6 | 45.975 |
| 07/01/2025 15:58 | 2 | 45.98 |
| 07/01/2025 15:58 | 20 | 45.975 |
| 07/01/2025 15:58 | 82 | 45.975 |
| 07/01/2025 15:58 | 100 | 45.97 |
| 07/01/2025 15:58 | 64 | 45.97 |
| 07/01/2025 15:58 | 200 | 45.97 |
| 07/01/2025 15:58 | 70 | 45.97 |
| 07/01/2025 15:58 | 31 | 45.975 |
| 07/01/2025 15:58 | 28 | 45.975 |
| 07/01/2025 15:58 | 15 | 45.97 |
| 07/01/2025 15:58 | 45 | 45.975 |
| 07/01/2025 15:58 | 100 | 45.975 |
| 07/01/2025 15:58 | 55 | 45.975 |
| 07/01/2025 15:58 | 100 | 45.975 |
| 07/01/2025 15:58 | 100 | 45.975 |
| 07/01/2025 15:58 | 200 | 45.975 |
| 07/01/2025 15:58 | 20 | 45.975 |
| 07/01/2025 15:58 | 74 | 45.975 |
| 07/01/2025 15:58 | 11 | 45.975 |
| 07/01/2025 15:58 | 7 | 45.97 |
| 07/01/2025 15:58 | 1 | 45.97 |
| 07/01/2025 15:58 | 150 | 45.97 |
| 07/01/2025 15:58 | 63 | 45.97 |
| 07/01/2025 15:58 | 69 | 45.97 |
| 07/01/2025 15:58 | 132 | 45.97 |
| 07/01/2025 15:58 | 100 | 45.97 |
| 07/01/2025 15:58 | 21 | 45.97 |
| 07/01/2025 15:58 | 100 | 45.97 |
| 07/01/2025 15:58 | 100 | 45.97 |
| 07/01/2025 15:58 | 100 | 45.97 |
| 07/01/2025 15:58 | 100 | 45.97 |
| 07/01/2025 15:58 | 242 | 45.97 |
| 07/01/2025 15:58 | 1 | 45.97 |
| 07/01/2025 15:58 | 1 | 45.97 |
| 07/01/2025 15:58 | 55 | 45.97 |
| 07/01/2025 15:58 | 58 | 45.97 |
| 07/01/2025 15:58 | 100 | 45.97 |
| 07/01/2025 15:58 | 100 | 45.97 |
| 07/01/2025 15:58 | 5 | 45.97 |
| 07/01/2025 15:58 | 11 | 45.97 |
| 07/01/2025 15:58 | 34 | 45.97 |
| 07/01/2025 15:58 | 224 | 45.97 |
| 07/01/2025 15:58 | 9 | 45.97 |
| 07/01/2025 15:58 | 1 | 45.9915 |
| 07/01/2025 15:58 | 100 | 45.96 |
| 07/01/2025 15:58 | 100 | 45.96 |
| 07/01/2025 15:58 | 129 | 45.96 |
| 07/01/2025 15:58 | 17 | 45.96 |
| 07/01/2025 15:58 | 500 | 45.96 |
| 07/01/2025 15:58 | 60 | 45.96 |
| 07/01/2025 15:58 | 40 | 45.96 |
| 07/01/2025 15:58 | 34 | 45.96 |
| 07/01/2025 15:58 | 11 | 45.96 |
| 07/01/2025 15:58 | 100 | 45.96 |
| 07/01/2025 15:58 | 100 | 45.96 |
| 07/01/2025 15:58 | 100 | 45.96 |
| 07/01/2025 15:58 | 100 | 45.96 |
| 07/01/2025 15:58 | 30 | 45.96 |
| 07/01/2025 15:58 | 34 | 45.96 |
| 07/01/2025 15:58 | 34 | 45.9625 |
| 07/01/2025 15:58 | 34 | 45.96 |
| 07/01/2025 15:58 | 25 | 45.96 |
| 07/01/2025 15:58 | 150 | 45.96 |
| 07/01/2025 15:58 | 100 | 45.96 |
| 07/01/2025 15:58 | 100 | 45.96 |
| 07/01/2025 15:58 | 17 | 45.96 |
| 07/01/2025 15:58 | 300 | 45.96 |
| 07/01/2025 15:58 | 30 | 45.965 |
| 07/01/2025 15:58 | 30 | 45.96 |
| 07/01/2025 15:58 | 200 | 45.96 |
| 07/01/2025 15:58 | 30 | 45.96 |
| 07/01/2025 15:58 | 30 | 45.96 |
| 07/01/2025 15:58 | 18 | 45.96 |
| 07/01/2025 15:58 | 150 | 45.96 |
| 07/01/2025 15:58 | 91 | 45.96 |
| 07/01/2025 15:58 | 100 | 45.96 |
| 07/01/2025 15:58 | 100 | 45.96 |
| 07/01/2025 15:58 | 100 | 45.96 |
| 07/01/2025 15:58 | 107 | 45.96 |
| 07/01/2025 15:58 | 10 | 45.96 |
| 07/01/2025 15:58 | 100 | 45.96 |
| 07/01/2025 15:58 | 200 | 45.96 |
| 07/01/2025 15:58 | 200 | 45.96 |
| 07/01/2025 15:58 | 100 | 45.96 |
| 07/01/2025 15:58 | 300 | 45.96 |
| 07/01/2025 15:58 | 10 | 45.96 |
| 07/01/2025 15:58 | 300 | 45.96 |
| 07/01/2025 15:58 | 283 | 45.96 |
| 07/01/2025 15:58 | 300 | 45.96 |
| 07/01/2025 15:58 | 300 | 45.96 |
| 07/01/2025 15:58 | 300 | 45.96 |
| 07/01/2025 15:58 | 617 | 45.96 |
| 07/01/2025 15:58 | 617 | 45.96 |
| 07/01/2025 15:58 | 4 | 45.96 |
| 07/01/2025 15:58 | 59 | 45.96 |
| 07/01/2025 15:58 | 100 | 45.955 |
| 07/01/2025 15:58 | 100 | 45.96 |
| 07/01/2025 15:58 | 100 | 45.96 |
| 07/01/2025 15:58 | 1 | 45.955 |
| 07/01/2025 15:58 | 9 | 45.96 |
| 07/01/2025 15:58 | 90 | 45.96 |
| 07/01/2025 15:58 | 3 | 45.96 |
| 07/01/2025 15:58 | 100 | 45.95 |
| 07/01/2025 15:58 | 25 | 45.95 |
| 07/01/2025 15:58 | 89 | 45.95 |
| 07/01/2025 15:58 | 69 | 45.95 |
| 07/01/2025 15:58 | 13 | 45.95 |
| 07/01/2025 15:58 | 18 | 45.95 |
| 07/01/2025 15:58 | 100 | 45.95 |
| 07/01/2025 15:58 | 150 | 45.95 |
| 07/01/2025 15:58 | 70 | 45.95 |
| 07/01/2025 15:58 | 150 | 45.95 |
| 07/01/2025 15:58 | 138 | 45.95 |
| 07/01/2025 15:58 | 150 | 45.95 |
| 07/01/2025 15:58 | 100 | 45.95 |
| 07/01/2025 15:58 | 100 | 45.95 |
| 07/01/2025 15:58 | 100 | 45.95 |
| 07/01/2025 15:58 | 17 | 45.95 |
| 07/01/2025 15:58 | 100 | 45.95 |
| 07/01/2025 15:58 | 100 | 45.95 |
| 07/01/2025 15:58 | 100 | 45.95 |
| 07/01/2025 15:58 | 5 | 45.95 |
| 07/01/2025 15:58 | 45 | 45.945 |
| 07/01/2025 15:58 | 155 | 45.945 |
| 07/01/2025 15:58 | 10 | 45.95 |
| 07/01/2025 15:58 | 25 | 45.95 |
| 07/01/2025 15:58 | 100 | 45.95 |
| 07/01/2025 15:58 | 22 | 45.945 |
| 07/01/2025 15:58 | 2 | 45.95 |
| 07/01/2025 15:58 | 100 | 45.95 |
| 07/01/2025 15:58 | 44 | 45.95 |
| 07/01/2025 15:58 | 66 | 45.95 |
| 07/01/2025 15:58 | 100 | 45.95 |
| 07/01/2025 15:58 | 35 | 45.95 |
| 07/01/2025 15:58 | 61 | 45.95 |
| 07/01/2025 15:58 | 34 | 45.95 |
| 07/01/2025 15:58 | 10 | 45.95 |
| 07/01/2025 15:58 | 100 | 45.95 |
| 07/01/2025 15:58 | 100 | 45.95 |
| 07/01/2025 15:58 | 100 | 45.95 |
| 07/01/2025 15:58 | 100 | 45.95 |
| 07/01/2025 15:58 | 34 | 45.95 |
| 07/01/2025 15:58 | 5 | 45.95 |
| 07/01/2025 15:58 | 100 | 45.95 |
| 07/01/2025 15:58 | 455 | 45.95 |
| 07/01/2025 15:58 | 66 | 45.95 |
| 07/01/2025 15:58 | 46 | 45.95 |
| 07/01/2025 15:58 | 34 | 45.95 |
| 07/01/2025 15:58 | 6 | 45.95 |
| 07/01/2025 15:58 | 44 | 45.95 |
| 07/01/2025 15:58 | 100 | 45.945 |
| 07/01/2025 15:58 | 11 | 45.95 |
| 07/01/2025 15:58 | 2400 | 45.9941 |
| 07/01/2025 15:58 | 7 | 45.95 |
| 07/01/2025 15:58 | 6 | 45.95 |
| 07/01/2025 15:58 | 5 | 45.94 |
| 07/01/2025 15:58 | 10 | 45.94 |
| 07/01/2025 15:58 | 2 | 45.945 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 3 | 45.94 |
| 07/01/2025 15:58 | 6 | 45.95 |
| 07/01/2025 15:58 | 8 | 45.95 |
| 07/01/2025 15:58 | 34 | 45.945 |
| 07/01/2025 15:58 | 25 | 45.95 |
| 07/01/2025 15:58 | 9 | 45.95 |
| 07/01/2025 15:58 | 35 | 45.945 |
| 07/01/2025 15:58 | 34 | 45.945 |
| 07/01/2025 15:58 | 602 | 45.945 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 1043 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 2 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 1200 | 45.94 |
| 07/01/2025 15:58 | 38 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 36 | 45.94 |
| 07/01/2025 15:58 | 33 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 200 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 14 | 45.94 |
| 07/01/2025 15:58 | 5 | 45.94 |
| 07/01/2025 15:58 | 2189 | 45.94 |
| 07/01/2025 15:58 | 26 | 45.94 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 2 | 45.94 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 16 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 59 | 45.94 |
| 07/01/2025 15:58 | 34 | 45.935 |
| 07/01/2025 15:58 | 30 | 45.935 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 4 | 45.94 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 200 | 45.935 |
| 07/01/2025 15:58 | 53 | 45.94 |
| 07/01/2025 15:58 | 47 | 45.94 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 4 | 45.935 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 24 | 45.935 |
| 07/01/2025 15:58 | 6 | 45.935 |
| 07/01/2025 15:58 | 70 | 45.935 |
| 07/01/2025 15:58 | 75 | 45.935 |
| 07/01/2025 15:58 | 100 | 45.935 |
| 07/01/2025 15:58 | 100 | 45.935 |
| 07/01/2025 15:58 | 100 | 45.935 |
| 07/01/2025 15:58 | 200 | 45.935 |
| 07/01/2025 15:58 | 125 | 45.935 |
| 07/01/2025 15:58 | 3 | 45.9741 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.935 |
| 07/01/2025 15:58 | 8 | 45.9973 |
| 07/01/2025 15:58 | 100 | 45.935 |
| 07/01/2025 15:58 | 11 | 45.94 |
| 07/01/2025 15:58 | 26 | 45.935 |
| 07/01/2025 15:58 | 4 | 45.935 |
| 07/01/2025 15:58 | 94 | 45.935 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.935 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 5 | 45.935 |
| 07/01/2025 15:58 | 1 | 45.935 |
| 07/01/2025 15:58 | 100 | 45.935 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 200 | 45.935 |
| 07/01/2025 15:58 | 122 | 45.935 |
| 07/01/2025 15:58 | 129 | 45.935 |
| 07/01/2025 15:58 | 126 | 45.935 |
| 07/01/2025 15:58 | 129 | 45.935 |
| 07/01/2025 15:58 | 10 | 45.94 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 5 | 45.94 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 300 | 45.935 |
| 07/01/2025 15:58 | 10 | 45.94 |
| 07/01/2025 15:58 | 450 | 45.9758 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 8 | 45.94 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 41 | 45.94 |
| 07/01/2025 15:58 | 220 | 45.94 |
| 07/01/2025 15:58 | 171 | 45.935 |
| 07/01/2025 15:58 | 129 | 45.935 |
| 07/01/2025 15:58 | 200 | 45.935 |
| 07/01/2025 15:58 | 200 | 45.935 |
| 07/01/2025 15:58 | 74 | 45.94 |
| 07/01/2025 15:58 | 7 | 45.94 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 30 | 45.935 |
| 07/01/2025 15:58 | 20 | 45.94 |
| 07/01/2025 15:58 | 14 | 45.939 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 2 | 45.94 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.935 |
| 07/01/2025 15:58 | 90 | 45.935 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 3 | 45.94 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 20 | 45.9377 |
| 07/01/2025 15:58 | 100 | 45.935 |
| 07/01/2025 15:58 | 155 | 45.935 |
| 07/01/2025 15:58 | 100 | 45.935 |
| 07/01/2025 15:58 | 155 | 45.935 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 2 | 45.935 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 12 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 40 | 45.94 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 30 | 45.935 |
| 07/01/2025 15:58 | 2 | 45.94 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 180 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 1 | 45.935 |
| 07/01/2025 15:58 | 30 | 45.935 |
| 07/01/2025 15:58 | 6 | 45.935 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 70 | 45.93 |
| 07/01/2025 15:58 | 100 | 45.999 |
| 07/01/2025 15:58 | 5 | 45.9784 |
| 07/01/2025 15:58 | 11 | 45.935 |
| 07/01/2025 15:58 | 29 | 45.9784 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 10 | 45.94 |
| 07/01/2025 15:58 | 1 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.935 |
| 07/01/2025 15:58 | 100 | 45.935 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 8 | 45.94 |
| 07/01/2025 15:58 | 35 | 45.935 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 1 | 45.94 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 48 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.935 |
| 07/01/2025 15:58 | 100 | 45.935 |
| 07/01/2025 15:58 | 1 | 45.935 |
| 07/01/2025 15:58 | 200 | 45.935 |
| 07/01/2025 15:58 | 94 | 45.935 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 7 | 45.94 |
| 07/01/2025 15:58 | 106 | 45.935 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 8 | 45.94 |
| 07/01/2025 15:58 | 20 | 45.935 |
| 07/01/2025 15:58 | 14 | 45.935 |
| 07/01/2025 15:58 | 69 | 45.935 |
| 07/01/2025 15:58 | 29 | 45.935 |
| 07/01/2025 15:58 | 100 | 45.935 |
| 07/01/2025 15:58 | 100 | 45.935 |
| 07/01/2025 15:58 | 34 | 45.94 |
| 07/01/2025 15:58 | 26 | 45.935 |
| 07/01/2025 15:58 | 63 | 45.935 |
| 07/01/2025 15:58 | 11 | 45.935 |
| 07/01/2025 15:58 | 200 | 45.935 |
| 07/01/2025 15:58 | 65 | 45.94 |
| 07/01/2025 15:58 | 35 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 65 | 45.935 |
| 07/01/2025 15:58 | 200 | 45.935 |
| 07/01/2025 15:58 | 200 | 45.935 |
| 07/01/2025 15:58 | 30 | 45.935 |
| 07/01/2025 15:58 | 159 | 45.935 |
| 07/01/2025 15:58 | 100 | 45.935 |
| 07/01/2025 15:58 | 20 | 45.9394 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 53 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 99 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 70 | 45.94 |
| 07/01/2025 15:58 | 1 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.935 |
| 07/01/2025 15:58 | 30 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 7 | 45.94 |
| 07/01/2025 15:58 | 74 | 45.94 |
| 07/01/2025 15:58 | 26 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 20 | 45.94 |
| 07/01/2025 15:58 | 85 | 45.94 |
| 07/01/2025 15:58 | 134 | 45.94 |
| 07/01/2025 15:58 | 66 | 45.94 |
| 07/01/2025 15:58 | 34 | 45.94 |
| 07/01/2025 15:58 | 66 | 45.94 |
| 07/01/2025 15:58 | 34 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 66 | 45.94 |
| 07/01/2025 15:58 | 34 | 45.94 |
| 07/01/2025 15:58 | 1 | 45.94 |
| 07/01/2025 15:58 | 197 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 4 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 1 | 45.935 |
| 07/01/2025 15:58 | 99 | 45.94 |
| 07/01/2025 15:58 | 80 | 45.95 |
| 07/01/2025 15:58 | 54 | 45.95 |
| 07/01/2025 15:58 | 52 | 45.95 |
| 07/01/2025 15:58 | 12 | 45.95 |
| 07/01/2025 15:58 | 46 | 45.95 |
| 07/01/2025 15:58 | 12 | 45.95 |
| 07/01/2025 15:58 | 100 | 45.95 |
| 07/01/2025 15:58 | 10 | 45.94 |
| 07/01/2025 15:58 | 3658 | 45.94 |
| 07/01/2025 15:58 | 56 | 45.95 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 2 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 172 | 45.935 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 3 | 45.935 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 1 | 45.94 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 169 | 45.935 |
| 07/01/2025 15:58 | 15 | 45.939 |
| 07/01/2025 15:58 | 172 | 45.935 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 128 | 45.935 |
| 07/01/2025 15:58 | 2 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.935 |
| 07/01/2025 15:58 | 100 | 45.935 |
| 07/01/2025 15:58 | 100 | 45.935 |
| 07/01/2025 15:58 | 200 | 45.935 |
| 07/01/2025 15:58 | 7 | 45.935 |
| 07/01/2025 15:58 | 20 | 45.935 |
| 07/01/2025 15:58 | 100 | 45.935 |
| 07/01/2025 15:58 | 55 | 45.935 |
| 07/01/2025 15:58 | 53 | 46.0064 |
| 07/01/2025 15:58 | 100 | 45.93 |
| 07/01/2025 15:58 | 36 | 45.94 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 57 | 46.0048 |
| 07/01/2025 15:58 | 9 | 45.94 |
| 07/01/2025 15:58 | 20 | 45.9379 |
| 07/01/2025 15:58 | 26 | 45.935 |
| 07/01/2025 15:58 | 6 | 45.935 |
| 07/01/2025 15:58 | 100 | 45.935 |
| 07/01/2025 15:58 | 2 | 45.935 |
| 07/01/2025 15:58 | 45 | 45.935 |
| 07/01/2025 15:58 | 100 | 45.935 |
| 07/01/2025 15:58 | 104 | 45.935 |
| 07/01/2025 15:58 | 92 | 45.935 |
| 07/01/2025 15:58 | 19 | 45.93 |
| 07/01/2025 15:58 | 79 | 45.93 |
| 07/01/2025 15:58 | 20 | 45.93 |
| 07/01/2025 15:58 | 26 | 45.93 |
| 07/01/2025 15:58 | 3 | 45.93 |
| 07/01/2025 15:58 | 39 | 45.93 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 34 | 45.935 |
| 07/01/2025 15:58 | 2 | 45.94 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 10 | 45.94 |
| 07/01/2025 15:58 | 20 | 45.935 |
| 07/01/2025 15:58 | 132 | 45.935 |
| 07/01/2025 15:58 | 11 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.935 |
| 07/01/2025 15:58 | 21 | 45.94 |
| 07/01/2025 15:58 | 34 | 45.94 |
| 07/01/2025 15:58 | 6 | 45.94 |
| 07/01/2025 15:58 | 128 | 45.935 |
| 07/01/2025 15:58 | 100 | 45.93 |
| 07/01/2025 15:58 | 25 | 45.935 |
| 07/01/2025 15:58 | 100 | 45.935 |
| 07/01/2025 15:58 | 100 | 45.935 |
| 07/01/2025 15:58 | 69 | 45.94 |
| 07/01/2025 15:58 | 8 | 45.94 |
| 07/01/2025 15:58 | 5 | 45.935 |
| 07/01/2025 15:58 | 100 | 45.935 |
| 07/01/2025 15:58 | 100 | 45.935 |
| 07/01/2025 15:58 | 1 | 45.935 |
| 07/01/2025 15:58 | 1 | 45.935 |
| 07/01/2025 15:58 | 30 | 45.935 |
| 07/01/2025 15:58 | 29 | 45.935 |
| 07/01/2025 15:58 | 100 | 45.935 |
| 07/01/2025 15:58 | 4 | 45.935 |
| 07/01/2025 15:58 | 100 | 45.935 |
| 07/01/2025 15:58 | 900 | 45.93 |
| 07/01/2025 15:58 | 11 | 45.94 |
| 07/01/2025 15:58 | 20 | 45.935 |
| 07/01/2025 15:58 | 34 | 45.935 |
| 07/01/2025 15:58 | 38 | 45.935 |
| 07/01/2025 15:58 | 197 | 45.935 |
| 07/01/2025 15:58 | 100 | 45.935 |
| 07/01/2025 15:58 | 3 | 45.935 |
| 07/01/2025 15:58 | 12 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.935 |
| 07/01/2025 15:58 | 100 | 45.935 |
| 07/01/2025 15:58 | 13 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.935 |
| 07/01/2025 15:58 | 84 | 45.94 |
| 07/01/2025 15:58 | 1 | 45.94 |
| 07/01/2025 15:58 | 47 | 45.935 |
| 07/01/2025 15:58 | 20 | 45.94 |
| 07/01/2025 15:58 | 47 | 45.935 |
| 07/01/2025 15:58 | 150 | 45.94 |
| 07/01/2025 15:58 | 8 | 45.94 |
| 07/01/2025 15:58 | 53 | 45.94 |
| 07/01/2025 15:58 | 200 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 100 | 45.94 |
| 07/01/2025 15:58 | 138 | 45.94 |
| 07/01/2025 15:58 | 107 | 45.94 |
| 07/01/2025 15:58 | 315 | 45.94 |
| 07/01/2025 15:58 | 152 | 45.94 |
| 07/01/2025 15:58 | 7 | 45.94 |
| 07/01/2025 15:58 | 108 | 45.945 |
| 07/01/2025 15:58 | 34 | 45.945 |
| 07/01/2025 15:58 | 100 | 45.945 |
| 07/01/2025 15:58 | 100 | 45.945 |
| 07/01/2025 15:58 | 200 | 45.945 |
| 07/01/2025 15:58 | 55 | 45.945 |
| 07/01/2025 15:58 | 100 | 45.95 |
| 07/01/2025 15:58 | 20 | 45.9582 |
| 07/01/2025 15:58 | 50 | 45.95 |
| 07/01/2025 15:58 | 100 | 45.95 |
| 07/01/2025 15:58 | 35 | 45.95 |
| 07/01/2025 15:58 | 60 | 45.95 |
| 07/01/2025 15:58 | 34 | 45.95 |
| 07/01/2025 15:58 | 10 | 45.95 |
| 07/01/2025 15:58 | 38 | 45.95 |
| 07/01/2025 15:58 | 49 | 45.95 |
| 07/01/2025 15:58 | 34 | 45.95 |
| 07/01/2025 15:58 | 73 | 45.95 |
| 07/01/2025 15:58 | 100 | 45.95 |
| 07/01/2025 15:58 | 200 | 45.95 |
| 07/01/2025 15:58 | 100 | 45.95 |
| 07/01/2025 15:58 | 200 | 45.95 |
| 07/01/2025 15:58 | 100 | 45.95 |
| 07/01/2025 15:58 | 100 | 45.95 |
| 07/01/2025 15:58 | 95 | 45.95 |
| 07/01/2025 15:58 | 567 | 45.95 |
| 07/01/2025 15:58 | 100 | 45.95 |
| 07/01/2025 15:58 | 100 | 45.95 |
| 07/01/2025 15:58 | 67 | 45.95 |
| 07/01/2025 15:58 | 33 | 45.95 |
| 07/01/2025 15:58 | 80 | 45.955 |
| 07/01/2025 15:58 | 25 | 45.955 |
| 07/01/2025 15:58 | 4 | 45.955 |
| 07/01/2025 15:58 | 4 | 45.955 |
| 07/01/2025 15:58 | 300 | 46.0087 |
| 07/01/2025 15:58 | 88 | 45.955 |
| 07/01/2025 15:58 | 47 | 45.955 |
| 07/01/2025 15:58 | 10 | 45.955 |
| 07/01/2025 15:58 | 100 | 45.955 |
| 07/01/2025 15:58 | 100 | 45.955 |
| 07/01/2025 15:58 | 100 | 45.955 |
| 07/01/2025 15:58 | 4 | 45.96 |
| 07/01/2025 15:57 | 376 | 46.0071 |
| 07/01/2025 15:57 | 87 | 45.96 |
| 07/01/2025 15:57 | 100 | 45.96 |
| 07/01/2025 15:57 | 100 | 45.955 |
| 07/01/2025 15:57 | 4 | 45.955 |
| 07/01/2025 15:57 | 5 | 45.955 |
| 07/01/2025 15:57 | 2 | 45.96 |
| 07/01/2025 15:57 | 4 | 45.96 |
| 07/01/2025 15:57 | 5 | 45.96 |
| 07/01/2025 15:57 | 5 | 45.955 |
| 07/01/2025 15:57 | 20 | 45.955 |
| 07/01/2025 15:57 | 34 | 45.955 |
| 07/01/2025 15:57 | 2 | 45.955 |
| 07/01/2025 15:57 | 2 | 45.96 |
| 07/01/2025 15:57 | 2 | 45.96 |
| 07/01/2025 15:57 | 1 | 45.955 |
| 07/01/2025 15:57 | 3 | 45.955 |
| 07/01/2025 15:57 | 12 | 45.959 |
| 07/01/2025 15:57 | 3 | 45.96 |
| 07/01/2025 15:57 | 200 | 45.955 |
| 07/01/2025 15:57 | 3 | 45.96 |
| 07/01/2025 15:57 | 100 | 45.96 |
| 07/01/2025 15:57 | 20 | 45.96 |
| 07/01/2025 15:57 | 100 | 45.96 |
| 07/01/2025 15:57 | 100 | 45.96 |
| 07/01/2025 15:57 | 14 | 45.955 |
| 07/01/2025 15:57 | 100 | 45.955 |
| 07/01/2025 15:57 | 2 | 45.96 |
| 07/01/2025 15:57 | 7 | 45.96 |
| 07/01/2025 15:57 | 9 | 45.96 |
| 07/01/2025 15:57 | 100 | 45.96 |
| 07/01/2025 15:57 | 4 | 45.96 |
| 07/01/2025 15:57 | 34 | 45.96 |
| 07/01/2025 15:57 | 93 | 45.96 |
| 07/01/2025 15:57 | 5 | 45.96 |
| 07/01/2025 15:57 | 275 | 45.96 |
| 07/01/2025 15:57 | 25 | 45.96 |
| 07/01/2025 15:57 | 25 | 45.965 |
| 07/01/2025 15:57 | 126 | 45.96 |
| 07/01/2025 15:57 | 692 | 45.96 |
| 07/01/2025 15:57 | 12 | 45.96 |
| 07/01/2025 15:57 | 55 | 45.965 |
| 07/01/2025 15:57 | 52 | 45.965 |
| 07/01/2025 15:57 | 3 | 46.0104 |
| 07/01/2025 15:57 | 19 | 45.965 |
| 07/01/2025 15:57 | 19 | 45.965 |
| 07/01/2025 15:57 | 19 | 45.965 |
| 07/01/2025 15:57 | 19 | 45.965 |
| 07/01/2025 15:57 | 19 | 45.965 |
| 07/01/2025 15:57 | 19 | 45.965 |
| 07/01/2025 15:57 | 100 | 45.965 |
| 07/01/2025 15:57 | 19 | 45.965 |
| 07/01/2025 15:57 | 40 | 45.96 |
| 07/01/2025 15:57 | 2 | 45.97 |
| 07/01/2025 15:57 | 200 | 45.965 |
| 07/01/2025 15:57 | 2 | 45.97 |
| 07/01/2025 15:57 | 2 | 45.97 |
| 07/01/2025 15:57 | 4 | 45.97 |
| 07/01/2025 15:57 | 100 | 45.965 |
| 07/01/2025 15:57 | 100 | 45.96 |
| 07/01/2025 15:57 | 200 | 45.965 |
| 07/01/2025 15:57 | 200 | 45.96 |
| 07/01/2025 15:57 | 2 | 45.97 |
| 07/01/2025 15:57 | 100 | 45.965 |
| 07/01/2025 15:57 | 200 | 45.965 |
| 07/01/2025 15:57 | 9 | 45.97 |
| 07/01/2025 15:57 | 12 | 45.97 |
| 07/01/2025 15:57 | 3 | 45.97 |
| 07/01/2025 15:57 | 9 | 45.97 |
| 07/01/2025 15:57 | 15 | 45.97 |
| 07/01/2025 15:57 | 15 | 45.97 |
| 07/01/2025 15:57 | 2 | 45.97 |
| 07/01/2025 15:57 | 2 | 45.97 |
| 07/01/2025 15:57 | 1 | 45.97 |
| 07/01/2025 15:57 | 1 | 45.97 |
| 07/01/2025 15:57 | 1 | 45.97 |
| 07/01/2025 15:57 | 15 | 45.965 |
| 07/01/2025 15:57 | 9 | 45.965 |
| 07/01/2025 15:57 | 210 | 45.97 |
| 07/01/2025 15:57 | 5 | 45.965 |
| 07/01/2025 15:57 | 2 | 45.97 |
| 07/01/2025 15:57 | 2 | 45.965 |
| 07/01/2025 15:57 | 200 | 45.965 |
| 07/01/2025 15:57 | 1 | 45.97 |
| 07/01/2025 15:57 | 20 | 45.9732 |
| 07/01/2025 15:57 | 3 | 45.97 |
| 07/01/2025 15:57 | 100 | 45.965 |
| 07/01/2025 15:57 | 2 | 45.97 |
| 07/01/2025 15:57 | 2 | 45.97 |
| 07/01/2025 15:57 | 8 | 45.965 |
| 07/01/2025 15:57 | 100 | 45.965 |
| 07/01/2025 15:57 | 3 | 45.97 |
| 07/01/2025 15:57 | 100 | 45.965 |
| 07/01/2025 15:57 | 2 | 45.97 |
| 07/01/2025 15:57 | 7 | 45.965 |
| 07/01/2025 15:57 | 400 | 45.965 |
| 07/01/2025 15:57 | 800 | 45.965 |
| 07/01/2025 15:57 | 2 | 45.97 |
| 07/01/2025 15:57 | 100 | 45.965 |
| 07/01/2025 15:57 | 45 | 45.97 |
| 07/01/2025 15:57 | 100 | 45.965 |
| 07/01/2025 15:57 | 100 | 45.965 |
| 07/01/2025 15:57 | 47 | 45.97 |
| 07/01/2025 15:57 | 9 | 45.965 |
| 07/01/2025 15:57 | 100 | 45.97 |
| 07/01/2025 15:57 | 100 | 45.975 |
| 07/01/2025 15:57 | 100 | 45.97 |
| 07/01/2025 15:57 | 50 | 45.97 |
| 07/01/2025 15:57 | 100 | 45.97 |
| 07/01/2025 15:57 | 4 | 45.97 |
| 07/01/2025 15:57 | 305 | 45.97 |
| 07/01/2025 15:57 | 6 | 45.97 |
| 07/01/2025 15:57 | 100 | 45.97 |
| 07/01/2025 15:57 | 4 | 45.975 |
| 07/01/2025 15:57 | 100 | 45.97 |
| 07/01/2025 15:57 | 100 | 45.97 |
| 07/01/2025 15:57 | 100 | 45.97 |
| 07/01/2025 15:57 | 100 | 45.97 |
| 07/01/2025 15:57 | 320 | 45.97 |
| 07/01/2025 15:57 | 100 | 45.97 |
| 07/01/2025 15:57 | 34 | 45.97 |
| 07/01/2025 15:57 | 100 | 45.97 |
| 07/01/2025 15:57 | 100 | 45.97 |
| 07/01/2025 15:57 | 12 | 45.9708 |
| 07/01/2025 15:57 | 2 | 45.98 |
| 07/01/2025 15:57 | 10 | 45.98 |
| 07/01/2025 15:57 | 59 | 45.98 |
| 07/01/2025 15:57 | 200 | 45.975 |
| 07/01/2025 15:57 | 16 | 45.979 |
| 07/01/2025 15:57 | 1 | 45.98 |
| 07/01/2025 15:57 | 197 | 45.98 |
| 07/01/2025 15:57 | 50 | 45.98 |
| 07/01/2025 15:57 | 3 | 45.98 |
| 07/01/2025 15:57 | 3 | 45.98 |
| 07/01/2025 15:57 | 10 | 45.9718 |
| 07/01/2025 15:57 | 81 | 45.98 |
| 07/01/2025 15:57 | 200 | 45.98 |
| 07/01/2025 15:57 | 100 | 45.98 |
| 07/01/2025 15:57 | 3 | 45.99 |
| 07/01/2025 15:57 | 200 | 45.98 |
| 07/01/2025 15:57 | 17 | 45.99 |
| 07/01/2025 15:57 | 43 | 45.98 |
| 07/01/2025 15:57 | 1 | 45.98 |
| 07/01/2025 15:57 | 2 | 45.98 |
| 07/01/2025 15:57 | 100 | 45.98 |
| 07/01/2025 15:57 | 100 | 45.98 |
| 07/01/2025 15:57 | 200 | 45.98 |
| 07/01/2025 15:57 | 200 | 45.99 |
| 07/01/2025 15:57 | 84 | 45.99 |
| 07/01/2025 15:57 | 100 | 45.99 |
| 07/01/2025 15:57 | 55 | 45.98 |
| 07/01/2025 15:57 | 200 | 45.98 |
| 07/01/2025 15:57 | 34 | 45.98 |
| 07/01/2025 15:57 | 200 | 45.98 |
| 07/01/2025 15:57 | 34 | 45.98 |
| 07/01/2025 15:57 | 30 | 45.98 |
| 07/01/2025 15:57 | 100 | 45.98 |
| 07/01/2025 15:57 | 20 | 45.9847 |
| 07/01/2025 15:57 | 900 | 45.98 |
| 07/01/2025 15:57 | 2 | 45.98 |
| 07/01/2025 15:57 | 2 | 45.98 |
| 07/01/2025 15:57 | 43 | 45.98 |
| 07/01/2025 15:57 | 25 | 45.98 |
| 07/01/2025 15:57 | 5 | 45.98 |
| 07/01/2025 15:57 | 100 | 45.98 |
| 07/01/2025 15:57 | 150 | 45.98 |
| 07/01/2025 15:57 | 3 | 46.0191 |
| 07/01/2025 15:57 | 100 | 45.98 |
| 07/01/2025 15:57 | 100 | 45.98 |
| 07/01/2025 15:57 | 26 | 45.97 |
| 07/01/2025 15:57 | 28 | 45.9717 |
| 07/01/2025 15:57 | 14 | 45.98 |
| 07/01/2025 15:57 | 31 | 45.985 |
| 07/01/2025 15:57 | 118 | 45.98 |
| 07/01/2025 15:57 | 30 | 45.99 |
| 07/01/2025 15:57 | 38 | 45.99 |
| 07/01/2025 15:57 | 38 | 45.99 |
| 07/01/2025 15:57 | 38 | 45.99 |
| 07/01/2025 15:57 | 38 | 45.99 |
| 07/01/2025 15:57 | 100 | 45.99 |
| 07/01/2025 15:57 | 100 | 45.98 |
| 07/01/2025 15:57 | 6 | 45.98 |
| 07/01/2025 15:57 | 9 | 45.98 |
| 07/01/2025 15:57 | 9 | 45.98 |
| 07/01/2025 15:57 | 5 | 45.98 |
| 07/01/2025 15:57 | 100 | 45.98 |
| 07/01/2025 15:57 | 100 | 45.98 |
| 07/01/2025 15:57 | 100 | 45.98 |
| 07/01/2025 15:57 | 80 | 45.98 |
| 07/01/2025 15:57 | 20 | 45.98 |
| 07/01/2025 15:57 | 32 | 45.98 |
| 07/01/2025 15:57 | 100 | 45.98 |
| 07/01/2025 15:57 | 100 | 45.98 |
| 07/01/2025 15:57 | 100 | 45.98 |
| 07/01/2025 15:57 | 168 | 45.98 |
| 07/01/2025 15:57 | 5 | 45.98 |
| 07/01/2025 15:57 | 100 | 45.98 |
| 07/01/2025 15:57 | 5 | 45.98 |
| 07/01/2025 15:57 | 96 | 45.98 |
| 07/01/2025 15:57 | 671 | 45.98 |
| 07/01/2025 15:57 | 100 | 45.98 |
| 07/01/2025 15:57 | 131 | 45.98 |
| 07/01/2025 15:57 | 200 | 45.98 |
| 07/01/2025 15:57 | 14 | 45.999 |
| 07/01/2025 15:57 | 2 | 45.99 |
| 07/01/2025 15:57 | 28 | 45.99 |
| 07/01/2025 15:57 | 2 | 45.99 |
| 07/01/2025 15:57 | 2 | 45.99 |
| 07/01/2025 15:57 | 10 | 45.9818 |
| 07/01/2025 15:57 | 19 | 45.99 |
| 07/01/2025 15:57 | 19 | 45.99 |
| 07/01/2025 15:57 | 19 | 45.99 |
| 07/01/2025 15:57 | 2 | 45.99 |
| 07/01/2025 15:57 | 2 | 45.99 |
| 07/01/2025 15:57 | 364 | 46.0208 |
| 07/01/2025 15:57 | 3 | 45.99 |
| 07/01/2025 15:57 | 2 | 45.99 |
| 07/01/2025 15:57 | 3 | 45.99 |
| 07/01/2025 15:57 | 2 | 45.99 |
| 07/01/2025 15:57 | 200 | 45.99 |
| 07/01/2025 15:57 | 5 | 45.99 |
| 07/01/2025 15:57 | 5 | 45.99 |
| 07/01/2025 15:57 | 34 | 45.99 |
| 07/01/2025 15:57 | 2 | 46.00 |
| 07/01/2025 15:57 | 137 | 45.99 |
| 07/01/2025 15:57 | 200 | 45.99 |
| 07/01/2025 15:57 | 100 | 45.99 |
| 07/01/2025 15:57 | 200 | 45.99 |
| 07/01/2025 15:57 | 63 | 45.99 |
| 07/01/2025 15:57 | 100 | 45.99 |
| 07/01/2025 15:57 | 1 | 46.00 |
| 07/01/2025 15:57 | 200 | 45.99 |
| 07/01/2025 15:57 | 2 | 46.0139 |
| 07/01/2025 15:57 | 200 | 45.99 |
| 07/01/2025 15:57 | 4 | 45.99 |
| 07/01/2025 15:57 | 4 | 45.99 |
| 07/01/2025 15:57 | 3 | 45.99 |
| 07/01/2025 15:57 | 1 | 45.99 |
| 07/01/2025 15:57 | 1 | 45.99 |
| 07/01/2025 15:57 | 2 | 45.99 |
| 07/01/2025 15:57 | 2 | 45.99 |
| 07/01/2025 15:57 | 20 | 46.00 |
| 07/01/2025 15:57 | 2 | 45.98 |
| 07/01/2025 15:57 | 1 | 45.99 |
| 07/01/2025 15:57 | 20 | 45.99 |
| 07/01/2025 15:57 | 19 | 45.99 |
| 07/01/2025 15:57 | 88 | 46.00 |
| 07/01/2025 15:57 | 75 | 45.99 |
| 07/01/2025 15:57 | 18 | 46.00 |
| 07/01/2025 15:57 | 101 | 46.00 |
| 07/01/2025 15:57 | 100 | 46.00 |
| 07/01/2025 15:57 | 100 | 46.00 |
| 07/01/2025 15:57 | 75 | 45.99 |
| 07/01/2025 15:57 | 74 | 45.99 |
| 07/01/2025 15:57 | 75 | 45.99 |
| 07/01/2025 15:57 | 6 | 45.99 |
| 07/01/2025 15:57 | 6 | 45.99 |
| 07/01/2025 15:57 | 71 | 45.99 |
| 07/01/2025 15:57 | 640 | 46.022 |
| 07/01/2025 15:57 | 25 | 46.00 |
| 07/01/2025 15:57 | 100 | 46.01 |
| 07/01/2025 15:57 | 200 | 45.99 |
| 07/01/2025 15:57 | 34 | 46.00 |
| 07/01/2025 15:57 | 100 | 46.00 |
| 07/01/2025 15:57 | 100 | 46.00 |
| 07/01/2025 15:57 | 61 | 46.00 |
| 07/01/2025 15:57 | 39 | 46.00 |
| 07/01/2025 15:57 | 100 | 46.00 |
| 07/01/2025 15:57 | 96 | 46.00 |
| 07/01/2025 15:57 | 4 | 46.00 |
| 07/01/2025 15:57 | 90 | 46.00 |
| 07/01/2025 15:57 | 304 | 46.00 |
| 07/01/2025 15:57 | 18 | 46.01 |
| 07/01/2025 15:57 | 200 | 46.01 |
| 07/01/2025 15:57 | 17 | 46.005 |
| 07/01/2025 15:57 | 25 | 46.005 |
| 07/01/2025 15:57 | 34 | 46.005 |
| 07/01/2025 15:57 | 180 | 46.005 |
| 07/01/2025 15:57 | 20 | 46.005 |
| 07/01/2025 15:57 | 200 | 46.005 |
| 07/01/2025 15:57 | 150 | 46.0075 |
| 07/01/2025 15:57 | 25 | 46.005 |
| 07/01/2025 15:57 | 100 | 46.005 |
| 07/01/2025 15:57 | 20 | 46.01 |
| 07/01/2025 15:57 | 82 | 46.01 |
| 07/01/2025 15:57 | 6 | 46.005 |
| 07/01/2025 15:57 | 118 | 46.01 |
| 07/01/2025 15:57 | 62 | 46.01 |
| 07/01/2025 15:57 | 100 | 46.01 |
| 07/01/2025 15:57 | 9 | 46.005 |
| 07/01/2025 15:57 | 200 | 46.01 |
| 07/01/2025 15:57 | 28 | 46.01 |
| 07/01/2025 15:57 | 16 | 46.01 |
| 07/01/2025 15:57 | 100 | 46.01 |
| 07/01/2025 15:57 | 28 | 46.005 |
| 07/01/2025 15:57 | 100 | 46.005 |
| 07/01/2025 15:57 | 10 | 46.01 |
| 07/01/2025 15:57 | 100 | 46.005 |
| 07/01/2025 15:57 | 43 | 46.01 |
| 07/01/2025 15:57 | 26 | 46.005 |
| 07/01/2025 15:57 | 10 | 46.01 |
| 07/01/2025 15:57 | 15 | 46.01 |
| 07/01/2025 15:57 | 100 | 46.01 |
| 07/01/2025 15:57 | 34 | 46.0075 |
| 07/01/2025 15:57 | 10 | 46.01 |
| 07/01/2025 15:57 | 22 | 46.01 |
| 07/01/2025 15:57 | 5 | 46.01 |
| 07/01/2025 15:57 | 21 | 46.01 |
| 07/01/2025 15:57 | 10 | 46.01 |
| 07/01/2025 15:57 | 100 | 46.01 |
| 07/01/2025 15:57 | 100 | 46.01 |
| 07/01/2025 15:57 | 22 | 46.005 |
| 07/01/2025 15:57 | 100 | 46.01 |
| 07/01/2025 15:57 | 10 | 46.01 |
| 07/01/2025 15:57 | 12 | 46.01 |
| 07/01/2025 15:57 | 100 | 46.01 |
| 07/01/2025 15:57 | 60 | 46.005 |
| 07/01/2025 15:57 | 100 | 46.005 |
| 07/01/2025 15:57 | 34 | 46.005 |
| 07/01/2025 15:57 | 34 | 46.01 |
| 07/01/2025 15:57 | 34 | 46.005 |
| 07/01/2025 15:57 | 200 | 46.01 |
| 07/01/2025 15:57 | 20 | 46.01 |
| 07/01/2025 15:57 | 200 | 46.01 |
| 07/01/2025 15:57 | 100 | 46.01 |
| 07/01/2025 15:57 | 100 | 46.01 |
| 07/01/2025 15:57 | 150 | 46.01 |
| 07/01/2025 15:57 | 30 | 46.005 |
| 07/01/2025 15:57 | 34 | 46.01 |
| 07/01/2025 15:57 | 66 | 46.01 |
| 07/01/2025 15:57 | 34 | 46.01 |
| 07/01/2025 15:57 | 100 | 46.01 |
| 07/01/2025 15:57 | 6 | 46.01 |
| 07/01/2025 15:57 | 13 | 46.01 |
| 07/01/2025 15:57 | 22 | 46.01 |
| 07/01/2025 15:57 | 87 | 46.01 |
| 07/01/2025 15:57 | 45 | 46.01 |
| 07/01/2025 15:57 | 100 | 46.01 |
| 07/01/2025 15:57 | 13 | 46.01 |
| 07/01/2025 15:57 | 59 | 46.01 |
| 07/01/2025 15:57 | 8 | 46.01 |
| 07/01/2025 15:57 | 100 | 46.01 |
| 07/01/2025 15:57 | 13 | 46.01 |
| 07/01/2025 15:57 | 55 | 46.01 |
| 07/01/2025 15:57 | 200 | 46.005 |
| 07/01/2025 15:57 | 41 | 46.01 |
| 07/01/2025 15:57 | 22 | 46.01 |
| 07/01/2025 15:57 | 78 | 46.005 |
| 07/01/2025 15:57 | 3 | 46.00 |
| 07/01/2025 15:57 | 34 | 46.01 |
| 07/01/2025 15:57 | 189 | 46.01 |
| 07/01/2025 15:57 | 119 | 46.005 |
| 07/01/2025 15:57 | 83 | 46.01 |
| 07/01/2025 15:57 | 10 | 46.015 |
| 07/01/2025 15:57 | 20 | 46.01 |
| 07/01/2025 15:57 | 6 | 46.015 |
| 07/01/2025 15:57 | 300 | 46.01 |
| 07/01/2025 15:57 | 10 | 46.015 |
| 07/01/2025 15:57 | 141 | 46.01 |
| 07/01/2025 15:57 | 100 | 46.01 |
| 07/01/2025 15:57 | 100 | 46.01 |
| 07/01/2025 15:57 | 117 | 46.01 |
| 07/01/2025 15:57 | 11 | 46.01 |
| 07/01/2025 15:57 | 13 | 46.01 |
| 07/01/2025 15:57 | 34 | 46.01 |
| 07/01/2025 15:57 | 5 | 46.01 |
| 07/01/2025 15:57 | 66 | 46.01 |
| 07/01/2025 15:57 | 19 | 46.015 |
| 07/01/2025 15:57 | 16 | 46.01 |
| 07/01/2025 15:57 | 35 | 46.01 |
| 07/01/2025 15:57 | 34 | 46.01 |
| 07/01/2025 15:57 | 1 | 46.01 |
| 07/01/2025 15:57 | 86 | 46.01 |
| 07/01/2025 15:57 | 1 | 46.01 |
| 07/01/2025 15:57 | 100 | 46.01 |
| 07/01/2025 15:57 | 18 | 46.01 |
| 07/01/2025 15:57 | 50 | 46.01 |
| 07/01/2025 15:57 | 96 | 46.01 |
| 07/01/2025 15:57 | 10 | 46.01 |
| 07/01/2025 15:57 | 100 | 46.01 |
| 07/01/2025 15:57 | 65 | 46.01 |
| 07/01/2025 15:57 | 81 | 46.01 |
| 07/01/2025 15:57 | 5 | 46.01 |
| 07/01/2025 15:57 | 25 | 46.015 |
| 07/01/2025 15:57 | 5 | 46.015 |
| 07/01/2025 15:57 | 47 | 46.01 |
| 07/01/2025 15:57 | 149 | 46.01 |
| 07/01/2025 15:57 | 1 | 46.01 |
| 07/01/2025 15:57 | 100 | 46.01 |
| 07/01/2025 15:57 | 29 | 46.01 |
| 07/01/2025 15:57 | 34 | 46.01 |
| 07/01/2025 15:57 | 66 | 46.01 |
| 07/01/2025 15:57 | 150 | 46.01 |
| 07/01/2025 15:57 | 34 | 46.01 |
| 07/01/2025 15:57 | 865 | 46.01 |
| 07/01/2025 15:57 | 34 | 46.01 |
| 07/01/2025 15:57 | 18 | 46.01 |
| 07/01/2025 15:57 | 25 | 46.015 |
| 07/01/2025 15:57 | 10 | 46.015 |
| 07/01/2025 15:57 | 3 | 46.015 |
| 07/01/2025 15:57 | 8 | 46.02 |
| 07/01/2025 15:57 | 10 | 46.02 |
| 07/01/2025 15:57 | 100 | 46.02 |
| 07/01/2025 15:57 | 197 | 46.02 |
| 07/01/2025 15:57 | 3 | 46.02 |
| 07/01/2025 15:57 | 198 | 46.02 |
| 07/01/2025 15:57 | 2 | 46.02 |
| 07/01/2025 15:57 | 100 | 46.02 |
| 07/01/2025 15:57 | 100 | 46.02 |
| 07/01/2025 15:57 | 100 | 46.02 |
| 07/01/2025 15:57 | 100 | 46.02 |
| 07/01/2025 15:57 | 198 | 46.02 |
| 07/01/2025 15:57 | 2 | 46.02 |
| 07/01/2025 15:57 | 6 | 46.02 |
| 07/01/2025 15:57 | 7 | 46.02 |
| 07/01/2025 15:57 | 6 | 46.02 |
| 07/01/2025 15:57 | 3 | 46.0235 |
| 07/01/2025 15:57 | 100 | 46.02 |
| 07/01/2025 15:57 | 20 | 46.02 |
| 07/01/2025 15:57 | 45 | 46.02 |
| 07/01/2025 15:57 | 21 | 46.02 |
| 07/01/2025 15:57 | 34 | 46.02 |
| 07/01/2025 15:57 | 100 | 46.02 |
| 07/01/2025 15:57 | 100 | 46.02 |
| 07/01/2025 15:57 | 77 | 46.02 |
| 07/01/2025 15:57 | 23 | 46.02 |
| 07/01/2025 15:57 | 66 | 46.02 |
| 07/01/2025 15:57 | 100 | 46.02 |
| 07/01/2025 15:57 | 64 | 46.02 |
| 07/01/2025 15:57 | 100 | 46.015 |
| 07/01/2025 15:57 | 100 | 46.02 |
| 07/01/2025 15:57 | 52 | 46.02 |
| 07/01/2025 15:57 | 34 | 46.02 |
| 07/01/2025 15:57 | 66 | 46.02 |
| 07/01/2025 15:57 | 34 | 46.02 |
| 07/01/2025 15:57 | 20 | 46.02 |
| 07/01/2025 15:57 | 52 | 46.02 |
| 07/01/2025 15:57 | 89 | 46.02 |
| 07/01/2025 15:57 | 100 | 46.02 |
| 07/01/2025 15:57 | 34 | 46.02 |
| 07/01/2025 15:57 | 28 | 46.02 |
| 07/01/2025 15:57 | 14 | 46.02 |
| 07/01/2025 15:57 | 1 | 46.02 |
| 07/01/2025 15:57 | 99 | 46.02 |
| 07/01/2025 15:57 | 1 | 46.02 |
| 07/01/2025 15:57 | 100 | 46.02 |
| 07/01/2025 15:57 | 51 | 46.02 |
| 07/01/2025 15:57 | 77 | 46.02 |
| 07/01/2025 15:57 | 263 | 46.02 |
| 07/01/2025 15:57 | 34 | 46.02 |
| 07/01/2025 15:57 | 15 | 46.02 |
| 07/01/2025 15:57 | 5 | 46.02 |
| 07/01/2025 15:57 | 43 | 46.02 |
| 07/01/2025 15:57 | 34 | 46.02 |
| 07/01/2025 15:57 | 20 | 46.02 |
| 07/01/2025 15:57 | 52 | 46.02 |
| 07/01/2025 15:57 | 43 | 46.02 |
| 07/01/2025 15:57 | 52 | 46.02 |
| 07/01/2025 15:57 | 200 | 46.02 |
| 07/01/2025 15:56 | 26 | 46.0202 |
| 07/01/2025 15:56 | 22 | 46.015 |
| 07/01/2025 15:56 | 25 | 46.015 |
| 07/01/2025 15:56 | 4 | 46.01 |
| 07/01/2025 15:56 | 16 | 46.01 |
| 07/01/2025 15:56 | 20 | 46.01 |
| 07/01/2025 15:56 | 34 | 46.01 |
| 07/01/2025 15:56 | 34 | 46.01 |
| 07/01/2025 15:56 | 34 | 46.01 |
| 07/01/2025 15:56 | 100 | 46.0138 |
| 07/01/2025 15:56 | 100 | 46.015 |
| 07/01/2025 15:56 | 5 | 46.01 |
| 07/01/2025 15:56 | 100 | 46.01 |
| 07/01/2025 15:56 | 100 | 46.01 |
| 07/01/2025 15:56 | 3 | 46.015 |
| 07/01/2025 15:56 | 10 | 46.015 |
| 07/01/2025 15:56 | 26 | 46.0218 |
| 07/01/2025 15:56 | 25 | 46.0226 |
| 07/01/2025 15:56 | 100 | 46.015 |
| 07/01/2025 15:56 | 100 | 46.015 |
| 07/01/2025 15:56 | 56 | 46.01 |
| 07/01/2025 15:56 | 44 | 46.01 |
| 07/01/2025 15:56 | 100 | 46.01 |
| 07/01/2025 15:56 | 26 | 46.015 |
| 07/01/2025 15:56 | 15 | 46.01 |
| 07/01/2025 15:56 | 41 | 46.01 |
| 07/01/2025 15:56 | 7 | 46.01 |
| 07/01/2025 15:56 | 30 | 46.01 |
| 07/01/2025 15:56 | 63 | 46.01 |
| 07/01/2025 15:56 | 137 | 46.01 |
| 07/01/2025 15:56 | 63 | 46.01 |
| 07/01/2025 15:56 | 37 | 46.01 |
| 07/01/2025 15:56 | 100 | 46.01 |
| 07/01/2025 15:56 | 63 | 46.01 |
| 07/01/2025 15:56 | 12 | 46.01 |
| 07/01/2025 15:56 | 88 | 46.01 |
| 07/01/2025 15:56 | 12 | 46.01 |
| 07/01/2025 15:56 | 100 | 46.01 |
| 07/01/2025 15:56 | 9 | 46.01 |
| 07/01/2025 15:56 | 79 | 46.01 |
| 07/01/2025 15:56 | 66 | 46.01 |
| 07/01/2025 15:56 | 9 | 46.01 |
| 07/01/2025 15:56 | 91 | 46.01 |
| 07/01/2025 15:56 | 9 | 46.01 |
| 07/01/2025 15:56 | 91 | 46.01 |
| 07/01/2025 15:56 | 100 | 46.01 |
| 07/01/2025 15:56 | 100 | 46.01 |
| 07/01/2025 15:56 | 34 | 46.01 |
| 07/01/2025 15:56 | 100 | 46.01 |
| 07/01/2025 15:56 | 20 | 46.01 |
| 07/01/2025 15:56 | 34 | 46.01 |
| 07/01/2025 15:56 | 46 | 46.01 |
| 07/01/2025 15:56 | 54 | 46.01 |
| 07/01/2025 15:56 | 46 | 46.01 |
| 07/01/2025 15:56 | 54 | 46.01 |
| 07/01/2025 15:56 | 46 | 46.01 |
| 07/01/2025 15:56 | 100 | 46.01 |
| 07/01/2025 15:56 | 100 | 46.01 |
| 07/01/2025 15:56 | 30 | 46.01 |
| 07/01/2025 15:56 | 70 | 46.00 |
| 07/01/2025 15:56 | 38 | 46.01 |
| 07/01/2025 15:56 | 11 | 46.01 |
| 07/01/2025 15:56 | 209 | 46.01 |
| 07/01/2025 15:56 | 100 | 46.00 |
| 07/01/2025 15:56 | 154 | 46.00 |
| 07/01/2025 15:56 | 22 | 46.00 |
| 07/01/2025 15:56 | 30 | 46.00 |
| 07/01/2025 15:56 | 46 | 46.00 |
| 07/01/2025 15:56 | 16 | 46.00 |
| 07/01/2025 15:56 | 46 | 46.00 |
| 07/01/2025 15:56 | 138 | 46.00 |
| 07/01/2025 15:56 | 62 | 46.00 |
| 07/01/2025 15:56 | 100 | 46.00 |
| 07/01/2025 15:56 | 100 | 46.00 |
| 07/01/2025 15:56 | 200 | 46.00 |
| 07/01/2025 15:56 | 29 | 46.00 |
| 07/01/2025 15:56 | 100 | 46.00 |
| 07/01/2025 15:56 | 5 | 46.00 |
| 07/01/2025 15:56 | 1000 | 46.00 |
| 07/01/2025 15:56 | 1000 | 46.00 |
| 07/01/2025 15:56 | 5 | 46.00 |
| 07/01/2025 15:56 | 303 | 46.00 |
| 07/01/2025 15:56 | 600 | 46.00 |
| 07/01/2025 15:56 | 15 | 45.9908 |
| 07/01/2025 15:56 | 36 | 45.995 |
| 07/01/2025 15:56 | 100 | 45.995 |
| 07/01/2025 15:56 | 100 | 45.995 |
| 07/01/2025 15:56 | 27 | 45.995 |
| 07/01/2025 15:56 | 28 | 45.995 |
| 07/01/2025 15:56 | 100 | 45.995 |
| 07/01/2025 15:56 | 8 | 45.99 |
| 07/01/2025 15:56 | 14 | 45.99 |
| 07/01/2025 15:56 | 200 | 45.99 |
| 07/01/2025 15:56 | 200 | 45.99 |
| 07/01/2025 15:56 | 20 | 45.99 |
| 07/01/2025 15:56 | 100 | 45.99 |
| 07/01/2025 15:56 | 100 | 45.99 |
| 07/01/2025 15:56 | 14 | 45.99 |
| 07/01/2025 15:56 | 200 | 45.995 |
| 07/01/2025 15:56 | 30 | 45.995 |
| 07/01/2025 15:56 | 12 | 45.9901 |
| 07/01/2025 15:56 | 5 | 45.995 |
| 07/01/2025 15:56 | 100 | 45.99 |
| 07/01/2025 15:56 | 20 | 45.99 |
| 07/01/2025 15:56 | 19 | 45.99 |
| 07/01/2025 15:56 | 2 | 45.99 |
| 07/01/2025 15:56 | 21 | 45.99 |
| 07/01/2025 15:56 | 63 | 45.99 |
| 07/01/2025 15:56 | 100 | 45.99 |
| 07/01/2025 15:56 | 71 | 45.99 |
| 07/01/2025 15:56 | 10 | 45.99 |
| 07/01/2025 15:56 | 200 | 45.99 |
| 07/01/2025 15:56 | 5 | 45.99 |
| 07/01/2025 15:56 | 100 | 45.99 |
| 07/01/2025 15:56 | 5 | 45.99 |
| 07/01/2025 15:56 | 100 | 45.99 |
| 07/01/2025 15:56 | 48 | 45.99 |
| 07/01/2025 15:56 | 48 | 45.99 |
| 07/01/2025 15:56 | 52 | 45.99 |
| 07/01/2025 15:56 | 52 | 45.99 |
| 07/01/2025 15:56 | 300 | 45.99 |
| 07/01/2025 15:56 | 100 | 45.99 |
| 07/01/2025 15:56 | 100 | 45.99 |
| 07/01/2025 15:56 | 435 | 45.99 |
| 07/01/2025 15:56 | 100 | 46.015 |
| 07/01/2025 15:56 | 100 | 45.985 |
| 07/01/2025 15:56 | 100 | 45.985 |
| 07/01/2025 15:56 | 100 | 45.985 |
| 07/01/2025 15:56 | 100 | 45.985 |
| 07/01/2025 15:56 | 100 | 45.985 |
| 07/01/2025 15:56 | 1 | 45.985 |
| 07/01/2025 15:56 | 25 | 46.017 |
| 07/01/2025 15:56 | 32 | 45.985 |
| 07/01/2025 15:56 | 16 | 45.99 |
| 07/01/2025 15:56 | 100 | 45.985 |
| 07/01/2025 15:56 | 100 | 45.985 |
| 07/01/2025 15:56 | 100 | 45.985 |
| 07/01/2025 15:56 | 47 | 45.985 |
| 07/01/2025 15:56 | 100 | 45.985 |
| 07/01/2025 15:56 | 100 | 45.99 |
| 07/01/2025 15:56 | 100 | 45.99 |
| 07/01/2025 15:56 | 20 | 45.99 |
| 07/01/2025 15:56 | 86 | 45.99 |
| 07/01/2025 15:56 | 224 | 45.99 |
| 07/01/2025 15:56 | 53 | 45.99 |
| 07/01/2025 15:56 | 47 | 45.99 |
| 07/01/2025 15:56 | 232 | 45.99 |
| 07/01/2025 15:56 | 147 | 45.99 |
| 07/01/2025 15:56 | 147 | 45.99 |
| 07/01/2025 15:56 | 250 | 45.99 |
| 07/01/2025 15:56 | 100 | 45.99 |
| 07/01/2025 15:56 | 31 | 45.995 |
| 07/01/2025 15:56 | 26 | 45.995 |
| 07/01/2025 15:56 | 70 | 46.00 |
| 07/01/2025 15:56 | 200 | 46.00 |
| 07/01/2025 15:56 | 100 | 46.00 |
| 07/01/2025 15:56 | 100 | 46.00 |
| 07/01/2025 15:56 | 15 | 46.00 |
| 07/01/2025 15:56 | 45 | 46.00 |
| 07/01/2025 15:56 | 16 | 46.00 |
| 07/01/2025 15:56 | 4 | 46.00 |
| 07/01/2025 15:56 | 18 | 46.00 |
| 07/01/2025 15:56 | 3 | 46.0175 |
| 07/01/2025 15:56 | 200 | 46.0175 |
| 07/01/2025 15:56 | 15 | 46.0008 |
| 07/01/2025 15:56 | 12 | 46.00 |
| 07/01/2025 15:56 | 100 | 46.00 |
| 07/01/2025 15:56 | 200 | 46.00 |
| 07/01/2025 15:56 | 100 | 46.00 |
| 07/01/2025 15:56 | 100 | 46.005 |
| 07/01/2025 15:56 | 100 | 46.005 |
| 07/01/2025 15:56 | 100 | 46.005 |
| 07/01/2025 15:56 | 100 | 46.005 |
| 07/01/2025 15:56 | 22 | 46.0352 |
| 07/01/2025 15:56 | 38 | 46.005 |
| 07/01/2025 15:56 | 2 | 46.0276 |
| 07/01/2025 15:56 | 23 | 46.0275 |
| 07/01/2025 15:56 | 1 | 46.01 |
| 07/01/2025 15:56 | 20 | 46.009 |
| 07/01/2025 15:56 | 307 | 46.0275 |
| 07/01/2025 15:56 | 100 | 46.0357 |
| 07/01/2025 15:56 | 19 | 46.005 |
| 07/01/2025 15:56 | 19 | 46.005 |
| 07/01/2025 15:56 | 19 | 46.005 |
| 07/01/2025 15:56 | 19 | 46.005 |
| 07/01/2025 15:56 | 19 | 46.005 |
| 07/01/2025 15:56 | 19 | 46.005 |
| 07/01/2025 15:56 | 200 | 46.00 |
| 07/01/2025 15:56 | 20 | 46.00 |
| 07/01/2025 15:56 | 57 | 46.00 |
| 07/01/2025 15:56 | 10 | 46.00 |
| 07/01/2025 15:56 | 5 | 46.00 |
| 07/01/2025 15:56 | 18 | 46.00 |
| 07/01/2025 15:56 | 149 | 46.00 |
| 07/01/2025 15:56 | 16 | 46.00 |
| 07/01/2025 15:56 | 10 | 46.00 |
| 07/01/2025 15:56 | 84 | 46.00 |
| 07/01/2025 15:56 | 15 | 46.00 |
| 07/01/2025 15:56 | 100 | 46.00 |
| 07/01/2025 15:56 | 16 | 46.00 |
| 07/01/2025 15:56 | 30 | 46.00 |
| 07/01/2025 15:56 | 30 | 46.00 |
| 07/01/2025 15:56 | 70 | 46.00 |
| 07/01/2025 15:56 | 100 | 46.00 |
| 07/01/2025 15:56 | 100 | 46.00 |
| 07/01/2025 15:56 | 30 | 46.005 |
| 07/01/2025 15:56 | 26 | 46.00 |
| 07/01/2025 15:56 | 4 | 46.00 |
| 07/01/2025 15:56 | 30 | 46.00 |
| 07/01/2025 15:56 | 70 | 46.00 |
| 07/01/2025 15:56 | 30 | 46.005 |
| 07/01/2025 15:56 | 23 | 46.00 |
| 07/01/2025 15:56 | 77 | 46.00 |
| 07/01/2025 15:56 | 100 | 46.00 |
| 07/01/2025 15:56 | 23 | 46.00 |
| 07/01/2025 15:56 | 100 | 46.00 |
| 07/01/2025 15:56 | 362 | 46.00 |
| 07/01/2025 15:56 | 24 | 46.0179 |
| 07/01/2025 15:56 | 100 | 46.005 |
| 07/01/2025 15:56 | 32 | 46.0178 |
| 07/01/2025 15:56 | 100 | 46.005 |
| 07/01/2025 15:56 | 100 | 46.005 |
| 07/01/2025 15:56 | 100 | 46.005 |
| 07/01/2025 15:56 | 100 | 46.005 |
| 07/01/2025 15:56 | 24 | 46.0001 |
| 07/01/2025 15:56 | 20 | 46.005 |
| 07/01/2025 15:56 | 8 | 46.005 |
| 07/01/2025 15:56 | 200 | 46.005 |
| 07/01/2025 15:56 | 38 | 46.005 |
| 07/01/2025 15:56 | 38 | 46.005 |
| 07/01/2025 15:56 | 38 | 46.005 |
| 07/01/2025 15:56 | 38 | 46.005 |
| 07/01/2025 15:56 | 38 | 46.005 |
| 07/01/2025 15:56 | 38 | 46.005 |
| 07/01/2025 15:56 | 38 | 46.005 |
| 07/01/2025 15:56 | 38 | 46.005 |
| 07/01/2025 15:56 | 100 | 46.0281 |
| 07/01/2025 15:56 | 19 | 46.005 |
| 07/01/2025 15:56 | 19 | 46.005 |
| 07/01/2025 15:56 | 19 | 46.005 |
| 07/01/2025 15:56 | 19 | 46.005 |
| 07/01/2025 15:56 | 19 | 46.005 |
| 07/01/2025 15:56 | 19 | 46.005 |
| 07/01/2025 15:56 | 19 | 46.005 |
| 07/01/2025 15:56 | 19 | 46.005 |
| 07/01/2025 15:56 | 100 | 46.0271 |
| 07/01/2025 15:56 | 100 | 46.0379 |
| 07/01/2025 15:56 | 34 | 46.005 |
| 07/01/2025 15:56 | 1 | 46.005 |
| 07/01/2025 15:56 | 5 | 46.005 |
| 07/01/2025 15:56 | 34 | 46.01 |
| 07/01/2025 15:56 | 150 | 46.01 |
| 07/01/2025 15:56 | 50 | 46.01 |
| 07/01/2025 15:56 | 100 | 46.01 |
| 07/01/2025 15:56 | 15 | 46.01 |
| 07/01/2025 15:56 | 103 | 46.01 |
| 07/01/2025 15:56 | 237 | 46.01 |
| 07/01/2025 15:56 | 15 | 46.01 |
| 07/01/2025 15:56 | 100 | 46.01 |
| 07/01/2025 15:56 | 111 | 46.01 |
| 07/01/2025 15:56 | 106 | 46.01 |
| 07/01/2025 15:56 | 62 | 46.01 |
| 07/01/2025 15:56 | 138 | 46.01 |
| 07/01/2025 15:56 | 138 | 46.01 |
| 07/01/2025 15:56 | 5 | 46.01 |
| 07/01/2025 15:56 | 4 | 46.0336 |
| 07/01/2025 15:56 | 7 | 46.0275 |
| 07/01/2025 15:56 | 25 | 46.015 |
| 07/01/2025 15:56 | 27 | 46.015 |
| 07/01/2025 15:56 | 100 | 46.0276 |
| 07/01/2025 15:56 | 20 | 46.015 |
| 07/01/2025 15:56 | 27 | 46.015 |
| 07/01/2025 15:56 | 100 | 46.02 |
| 07/01/2025 15:56 | 150 | 46.02 |
| 07/01/2025 15:56 | 1 | 46.02 |
| 07/01/2025 15:56 | 100 | 46.02 |
| 07/01/2025 15:56 | 1 | 46.02 |
| 07/01/2025 15:56 | 16 | 46.02 |
| 07/01/2025 15:56 | 4 | 46.02 |
| 07/01/2025 15:56 | 16 | 46.02 |
| 07/01/2025 15:56 | 42 | 46.02 |
| 07/01/2025 15:56 | 41 | 46.02 |
| 07/01/2025 15:56 | 5 | 46.02 |
| 07/01/2025 15:56 | 100 | 46.02 |
| 07/01/2025 15:56 | 5 | 46.02 |
| 07/01/2025 15:56 | 77 | 46.02 |
| 07/01/2025 15:56 | 5 | 46.02 |
| 07/01/2025 15:56 | 5 | 46.02 |
| 07/01/2025 15:56 | 91 | 46.02 |
| 07/01/2025 15:56 | 5 | 46.02 |
| 07/01/2025 15:56 | 77 | 46.02 |
| 07/01/2025 15:56 | 243 | 46.02 |
| 07/01/2025 15:56 | 243 | 46.02 |
| 07/01/2025 15:56 | 22 | 46.0178 |
| 07/01/2025 15:56 | 20 | 46.03 |
| 07/01/2025 15:56 | 54 | 46.03 |
| 07/01/2025 15:56 | 146 | 46.03 |
| 07/01/2025 15:56 | 118 | 46.03 |
| 07/01/2025 15:56 | 38 | 46.03 |
| 07/01/2025 15:56 | 100 | 46.03 |
| 07/01/2025 15:56 | 100 | 46.03 |
| 07/01/2025 15:56 | 34 | 46.03 |
| 07/01/2025 15:56 | 17 | 46.03 |
| 07/01/2025 15:56 | 58 | 46.03 |
| 07/01/2025 15:56 | 100 | 46.03 |
| 07/01/2025 15:56 | 17 | 46.03 |
| 07/01/2025 15:56 | 54 | 46.03 |
| 07/01/2025 15:56 | 423 | 46.03 |
| 07/01/2025 15:56 | 100 | 46.03 |
| 07/01/2025 15:56 | 100 | 46.03 |
| 07/01/2025 15:56 | 423 | 46.03 |
| 07/01/2025 15:56 | 54 | 46.03 |
| 07/01/2025 15:56 | 46 | 46.03 |
| 07/01/2025 15:56 | 190 | 46.03 |
| 07/01/2025 15:56 | 100 | 46.03 |
| 07/01/2025 15:56 | 5 | 46.03 |
| 07/01/2025 15:56 | 28 | 46.03 |
| 07/01/2025 15:56 | 100 | 46.03 |
| 07/01/2025 15:56 | 100 | 46.03 |
| 07/01/2025 15:56 | 200 | 46.03 |
| 07/01/2025 15:56 | 303 | 46.03 |
| 07/01/2025 15:56 | 100 | 46.03 |
| 07/01/2025 15:56 | 34 | 46.035 |
| 07/01/2025 15:56 | 100 | 46.03 |
| 07/01/2025 15:56 | 34 | 46.035 |
| 07/01/2025 15:56 | 20 | 46.035 |
| 07/01/2025 15:56 | 34 | 46.035 |
| 07/01/2025 15:56 | 34 | 46.035 |
| 07/01/2025 15:56 | 5 | 46.0246 |
| 07/01/2025 15:56 | 25 | 46.039 |
| 07/01/2025 15:56 | 109 | 46.03 |
| 07/01/2025 15:56 | 17 | 46.04 |
| 07/01/2025 15:56 | 1 | 46.04 |
| 07/01/2025 15:56 | 28 | 46.035 |
| 07/01/2025 15:56 | 26 | 46.0238 |
| 07/01/2025 15:56 | 100 | 46.0237 |
| 07/01/2025 15:56 | 18 | 46.04 |
| 07/01/2025 15:56 | 200 | 46.04 |
| 07/01/2025 15:56 | 118 | 46.04 |
| 07/01/2025 15:56 | 18 | 46.04 |
| 07/01/2025 15:56 | 80 | 46.035 |
| 07/01/2025 15:56 | 166 | 46.035 |
| 07/01/2025 15:56 | 300 | 46.035 |
| 07/01/2025 15:56 | 300 | 46.035 |
| 07/01/2025 15:56 | 117 | 46.035 |
| 07/01/2025 15:56 | 100 | 46.04 |
| 07/01/2025 15:56 | 66 | 46.035 |
| 07/01/2025 15:56 | 1 | 46.04 |
| 07/01/2025 15:56 | 34 | 46.04 |
| 07/01/2025 15:56 | 17 | 46.04 |
| 07/01/2025 15:56 | 18 | 46.04 |
| 07/01/2025 15:56 | 2 | 46.04 |
| 07/01/2025 15:56 | 150 | 46.04 |
| 07/01/2025 15:56 | 13 | 46.04 |
| 07/01/2025 15:56 | 8 | 46.04 |
| 07/01/2025 15:56 | 34 | 46.04 |
| 07/01/2025 15:56 | 100 | 46.04 |
| 07/01/2025 15:56 | 5 | 46.04 |
| 07/01/2025 15:56 | 173 | 46.04 |
| 07/01/2025 15:56 | 8 | 46.04 |
| 07/01/2025 15:56 | 5 | 46.045 |
| 07/01/2025 15:56 | 1 | 46.04 |
| 07/01/2025 15:56 | 248 | 46.04 |
| 07/01/2025 15:56 | 300 | 46.04 |
| 07/01/2025 15:56 | 189 | 46.04 |
| 07/01/2025 15:56 | 11 | 46.04 |
| 07/01/2025 15:56 | 1 | 46.04 |
| 07/01/2025 15:56 | 89 | 46.04 |
| 07/01/2025 15:56 | 11 | 46.045 |
| 07/01/2025 15:56 | 13 | 46.04 |
| 07/01/2025 15:56 | 38 | 46.045 |
| 07/01/2025 15:56 | 200 | 46.04 |
| 07/01/2025 15:56 | 17 | 46.04 |
| 07/01/2025 15:56 | 70 | 46.04 |
| 07/01/2025 15:56 | 15 | 46.04 |
| 07/01/2025 15:56 | 180 | 46.04 |
| 07/01/2025 15:56 | 100 | 46.04 |
| 07/01/2025 15:56 | 75 | 46.04 |
| 07/01/2025 15:56 | 53 | 46.04 |
| 07/01/2025 15:56 | 108 | 46.04 |
| 07/01/2025 15:56 | 1 | 46.04 |
| 07/01/2025 15:56 | 100 | 46.04 |
| 07/01/2025 15:56 | 47 | 46.04 |
| 07/01/2025 15:56 | 1 | 46.04 |
| 07/01/2025 15:56 | 200 | 46.045 |
| 07/01/2025 15:56 | 5 | 46.045 |
| 07/01/2025 15:56 | 446 | 46.04 |
| 07/01/2025 15:56 | 144 | 46.04 |
| 07/01/2025 15:56 | 1704 | 46.04 |
| 07/01/2025 15:56 | 119 | 46.04 |
| 07/01/2025 15:56 | 100 | 46.04 |
| 07/01/2025 15:56 | 100 | 46.04 |
| 07/01/2025 15:56 | 100 | 46.04 |
| 07/01/2025 15:56 | 134 | 46.045 |
| 07/01/2025 15:56 | 100 | 46.045 |
| 07/01/2025 15:56 | 100 | 46.045 |
| 07/01/2025 15:56 | 66 | 46.045 |
| 07/01/2025 15:56 | 34 | 46.045 |
| 07/01/2025 15:56 | 100 | 46.045 |
| 07/01/2025 15:56 | 100 | 46.045 |
| 07/01/2025 15:56 | 100 | 46.045 |
| 07/01/2025 15:56 | 100 | 46.045 |
| 07/01/2025 15:56 | 100 | 46.045 |
| 07/01/2025 15:56 | 86 | 46.045 |
| 07/01/2025 15:56 | 21 | 46.045 |
| 07/01/2025 15:56 | 42 | 46.045 |
| 07/01/2025 15:56 | 21 | 46.0409 |
| 07/01/2025 15:56 | 100 | 46.05 |
| 07/01/2025 15:56 | 100 | 46.0205 |
| 07/01/2025 15:56 | 36 | 46.05 |
| 07/01/2025 15:56 | 200 | 46.05 |
| 07/01/2025 15:56 | 20 | 46.045 |
| 07/01/2025 15:56 | 39 | 46.045 |
| 07/01/2025 15:56 | 52 | 46.045 |
| 07/01/2025 15:56 | 34 | 46.045 |
| 07/01/2025 15:56 | 19 | 46.045 |
| 07/01/2025 15:56 | 48 | 46.045 |
| 07/01/2025 15:56 | 20 | 46.0499 |
| 07/01/2025 15:56 | 150 | 46.045 |
| 07/01/2025 15:56 | 34 | 46.045 |
| 07/01/2025 15:56 | 22 | 46.0135 |
| 07/01/2025 15:56 | 18 | 46.049 |
| 07/01/2025 15:56 | 1 | 46.045 |
| 07/01/2025 15:56 | 212 | 46.05 |
| 07/01/2025 15:56 | 15 | 46.05 |
| 07/01/2025 15:56 | 19 | 46.045 |
| 07/01/2025 15:56 | 38 | 46.045 |
| 07/01/2025 15:56 | 19 | 46.045 |
| 07/01/2025 15:56 | 19 | 46.045 |
| 07/01/2025 15:56 | 38 | 46.045 |
| 07/01/2025 15:56 | 38 | 46.045 |
| 07/01/2025 15:56 | 38 | 46.045 |
| 07/01/2025 15:56 | 38 | 46.045 |
| 07/01/2025 15:56 | 19 | 46.045 |
| 07/01/2025 15:56 | 500 | 46.045 |
| 07/01/2025 15:56 | 800 | 46.045 |
| 07/01/2025 15:56 | 6 | 46.0166 |
| 07/01/2025 15:56 | 200 | 46.05 |
| 07/01/2025 15:56 | 200 | 46.05 |
| 07/01/2025 15:56 | 200 | 46.05 |
| 07/01/2025 15:56 | 16 | 46.05 |
| 07/01/2025 15:56 | 20 | 46.05 |
| 07/01/2025 15:56 | 100 | 46.05 |
| 07/01/2025 15:56 | 100 | 46.05 |
| 07/01/2025 15:56 | 58 | 46.05 |
| 07/01/2025 15:56 | 200 | 46.05 |
| 07/01/2025 15:56 | 60 | 46.05 |
| 07/01/2025 15:56 | 106 | 46.05 |
| 07/01/2025 15:56 | 1 | 46.05 |
| 07/01/2025 15:56 | 1 | 46.05 |
| 07/01/2025 15:56 | 9 | 46.05 |
| 07/01/2025 15:56 | 91 | 46.05 |
| 07/01/2025 15:56 | 114 | 46.05 |
| 07/01/2025 15:56 | 100 | 46.05 |
| 07/01/2025 15:56 | 64 | 46.05 |
| 07/01/2025 15:56 | 13 | 46.05 |
| 07/01/2025 15:56 | 100 | 46.05 |
| 07/01/2025 15:56 | 13 | 46.05 |
| 07/01/2025 15:56 | 123 | 46.05 |
| 07/01/2025 15:56 | 100 | 46.05 |
| 07/01/2025 15:56 | 23 | 46.05 |
| 07/01/2025 15:56 | 200 | 46.05 |
| 07/01/2025 15:56 | 100 | 46.05 |
| 07/01/2025 15:56 | 100 | 46.05 |
| 07/01/2025 15:56 | 167 | 46.05 |
| 07/01/2025 15:56 | 100 | 46.05 |
| 07/01/2025 15:56 | 429 | 46.05 |
| 07/01/2025 15:56 | 22 | 46.0145 |
| 07/01/2025 15:56 | 3 | 46.045 |
| 07/01/2025 15:56 | 20 | 46.045 |
| 07/01/2025 15:56 | 19 | 46.045 |
| 07/01/2025 15:56 | 25 | 46.05 |
| 07/01/2025 15:56 | 6 | 46.05 |
| 07/01/2025 15:56 | 500 | 46.05 |
| 07/01/2025 15:56 | 200 | 46.05 |
| 07/01/2025 15:56 | 47 | 46.045 |
| 07/01/2025 15:56 | 100 | 46.045 |
| 07/01/2025 15:56 | 100 | 46.045 |
| 07/01/2025 15:56 | 92 | 46.045 |
| 07/01/2025 15:56 | 75 | 46.045 |
| 07/01/2025 15:56 | 75 | 46.045 |
| 07/01/2025 15:56 | 75 | 46.045 |
| 07/01/2025 15:56 | 75 | 46.045 |
| 07/01/2025 15:55 | 271 | 46.0135 |
| 07/01/2025 15:55 | 70 | 46.0138 |
| 07/01/2025 15:55 | 100 | 46.0135 |
| 07/01/2025 15:55 | 23 | 46.0135 |
| 07/01/2025 15:55 | 100 | 46.0138 |
| 07/01/2025 15:55 | 100 | 46.0299 |
| 07/01/2025 15:55 | 9 | 46.05 |
| 07/01/2025 15:55 | 100 | 46.05 |
| 07/01/2025 15:55 | 100 | 46.05 |
| 07/01/2025 15:55 | 200 | 46.05 |
| 07/01/2025 15:55 | 27 | 46.05 |
| 07/01/2025 15:55 | 5 | 46.05 |
| 07/01/2025 15:55 | 9 | 46.05 |
| 07/01/2025 15:55 | 22 | 46.05 |
| 07/01/2025 15:55 | 1 | 46.05 |
| 07/01/2025 15:55 | 164 | 46.05 |
| 07/01/2025 15:55 | 500 | 46.05 |
| 07/01/2025 15:55 | 36 | 46.05 |
| 07/01/2025 15:55 | 761 | 46.05 |
| 07/01/2025 15:55 | 100 | 46.05 |
| 07/01/2025 15:55 | 19 | 46.045 |
| 07/01/2025 15:55 | 23 | 46.0297 |
| 07/01/2025 15:55 | 300 | 46.04 |
| 07/01/2025 15:55 | 100 | 46.045 |
| 07/01/2025 15:55 | 18 | 46.05 |
| 07/01/2025 15:55 | 100 | 46.045 |
| 07/01/2025 15:55 | 100 | 46.045 |
| 07/01/2025 15:55 | 27 | 46.0233 |
| 07/01/2025 15:55 | 14 | 46.0408 |
| 07/01/2025 15:55 | 38 | 46.045 |
| 07/01/2025 15:55 | 38 | 46.045 |
| 07/01/2025 15:55 | 38 | 46.045 |
| 07/01/2025 15:55 | 75 | 46.045 |
| 07/01/2025 15:55 | 38 | 46.045 |
| 07/01/2025 15:55 | 75 | 46.045 |
| 07/01/2025 15:55 | 75 | 46.045 |
| 07/01/2025 15:55 | 38 | 46.045 |
| 07/01/2025 15:55 | 68 | 46.04 |
| 07/01/2025 15:55 | 132 | 46.045 |
| 07/01/2025 15:55 | 100 | 46.045 |
| 07/01/2025 15:55 | 2 | 46.045 |
| 07/01/2025 15:55 | 100 | 46.05 |
| 07/01/2025 15:55 | 9 | 46.045 |
| 07/01/2025 15:55 | 252 | 46.05 |
| 07/01/2025 15:55 | 1 | 46.05 |
| 07/01/2025 15:55 | 23 | 46.045 |