Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:14:02
|
Bid
07/27/2026 -
20:14:05
|
Bid Volume |
Ask
07/27/2026 -
20:14:05
|
Ask Volume |
|---|---|---|---|---|
|
70.00
-2.50
(
-3.45% )
|
69.97
|
1,000 |
70.02
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:14 | 3 | 69.995 |
| 07/27/2026 20:14 | 3 | 69.995 |
| 07/27/2026 20:14 | 100 | 70.00 |
| 07/27/2026 20:14 | 163 | 70.02 |
| 07/27/2026 20:14 | 240 | 70.02 |
| 07/27/2026 20:14 | 297 | 70.02 |
| 07/27/2026 20:14 | 100 | 70.02 |
| 07/27/2026 20:14 | 1 | 70.02 |
| 07/27/2026 20:14 | 1 | 70.02 |
| 07/27/2026 20:14 | 1 | 70.02 |
| 07/27/2026 20:14 | 100 | 70.02 |
| 07/27/2026 20:14 | 100 | 70.02 |
| 07/27/2026 20:14 | 100 | 70.02 |
| 07/27/2026 20:13 | 100 | 70.00 |
| 07/27/2026 20:13 | 1 | 70.02 |
| 07/27/2026 20:13 | 100 | 70.04 |
| 07/27/2026 20:13 | 100 | 70.05 |
| 07/27/2026 20:13 | 100 | 70.05 |
| 07/27/2026 20:13 | 100 | 70.05 |
| 07/27/2026 20:13 | 5 | 70.05 |
| 07/27/2026 20:13 | 1 | 70.05 |
| 07/27/2026 20:13 | 130 | 70.04 |
| 07/27/2026 20:13 | 8 | 70.04 |
| 07/27/2026 20:13 | 36 | 70.06 |
| 07/27/2026 20:13 | 102 | 70.05 |
| 07/27/2026 20:12 | 100 | 70.00 |
| 07/27/2026 20:12 | 99 | 69.99 |
| 07/27/2026 20:12 | 100 | 70.00 |
| 07/27/2026 20:12 | 132 | 70.00 |
| 07/27/2026 20:12 | 24 | 70.00 |
| 07/27/2026 20:12 | 79 | 70.00 |
| 07/27/2026 20:12 | 21 | 70.00 |
| 07/27/2026 20:12 | 100 | 70.00 |
| 07/27/2026 20:12 | 5 | 70.01 |
| 07/27/2026 20:11 | 20 | 70.06 |
| 07/27/2026 20:11 | 80 | 70.06 |
| 07/27/2026 20:11 | 20 | 70.06 |
| 07/27/2026 20:11 | 100 | 70.02 |
| 07/27/2026 20:11 | 100 | 70.01 |
| 07/27/2026 20:11 | 2 | 70.00 |
| 07/27/2026 20:11 | 100 | 70.00 |
| 07/27/2026 20:11 | 133 | 70.00 |
| 07/27/2026 20:11 | 2 | 69.99 |
| 07/27/2026 20:11 | 98 | 69.99 |
| 07/27/2026 20:11 | 100 | 69.99 |
| 07/27/2026 20:11 | 15 | 69.99 |
| 07/27/2026 20:11 | 80 | 69.99 |
| 07/27/2026 20:11 | 20 | 69.99 |
| 07/27/2026 20:11 | 1 | 69.97 |
| 07/27/2026 20:11 | 60 | 69.97 |
| 07/27/2026 20:11 | 1 | 69.97 |
| 07/27/2026 20:11 | 4 | 69.97 |
| 07/27/2026 20:11 | 2 | 69.97 |
| 07/27/2026 20:10 | 5 | 69.90 |
| 07/27/2026 20:10 | 5 | 69.93 |
| 07/27/2026 20:10 | 50 | 69.93 |
| 07/27/2026 20:10 | 100 | 69.93 |
| 07/27/2026 20:10 | 100 | 69.93 |
| 07/27/2026 20:10 | 100 | 69.96 |
| 07/27/2026 20:10 | 100 | 69.94 |
| 07/27/2026 20:10 | 1 | 69.94 |
| 07/27/2026 20:09 | 50 | 69.96 |
| 07/27/2026 20:09 | 50 | 69.96 |
| 07/27/2026 20:09 | 124 | 69.99 |
| 07/27/2026 20:09 | 100 | 69.99 |
| 07/27/2026 20:09 | 100 | 69.98 |
| 07/27/2026 20:09 | 2 | 69.97 |
| 07/27/2026 20:09 | 2 | 69.97 |
| 07/27/2026 20:09 | 12 | 69.96 |
| 07/27/2026 20:09 | 10 | 69.94 |
| 07/27/2026 20:09 | 10 | 69.94 |
| 07/27/2026 20:09 | 100 | 69.95 |
| 07/27/2026 20:09 | 20 | 69.95 |
| 07/27/2026 20:09 | 100 | 69.96 |
| 07/27/2026 20:09 | 20 | 69.96 |
| 07/27/2026 20:09 | 100 | 69.97 |
| 07/27/2026 20:09 | 100 | 69.97 |
| 07/27/2026 20:09 | 100 | 69.98 |
| 07/27/2026 20:08 | 100 | 69.97 |
| 07/27/2026 20:08 | 3 | 69.98 |
| 07/27/2026 20:08 | 100 | 69.98 |
| 07/27/2026 20:08 | 20 | 69.98 |
| 07/27/2026 20:08 | 200 | 69.99 |
| 07/27/2026 20:08 | 100 | 69.99 |
| 07/27/2026 20:08 | 100 | 70.00 |
| 07/27/2026 20:08 | 100 | 70.00 |
| 07/27/2026 20:08 | 6 | 70.01 |
| 07/27/2026 20:08 | 6 | 70.015 |
| 07/27/2026 20:08 | 6 | 70.015 |
| 07/27/2026 20:08 | 6 | 70.015 |
| 07/27/2026 20:08 | 15 | 70.02 |
| 07/27/2026 20:08 | 5 | 70.02 |
| 07/27/2026 20:08 | 100 | 70.03 |
| 07/27/2026 20:08 | 1 | 70.03 |
| 07/27/2026 20:08 | 129 | 70.03 |
| 07/27/2026 20:08 | 100 | 70.03 |
| 07/27/2026 20:08 | 18 | 70.04 |
| 07/27/2026 20:08 | 100 | 70.05 |
| 07/27/2026 20:08 | 1 | 70.05 |
| 07/27/2026 20:08 | 2 | 70.04 |
| 07/27/2026 20:08 | 100 | 70.05 |
| 07/27/2026 20:08 | 100 | 70.06 |
| 07/27/2026 20:08 | 100 | 70.09 |
| 07/27/2026 20:08 | 60 | 70.09 |
| 07/27/2026 20:08 | 1 | 70.09 |
| 07/27/2026 20:07 | 2 | 70.07 |
| 07/27/2026 20:07 | 2 | 70.08 |
| 07/27/2026 20:07 | 2 | 70.10 |
| 07/27/2026 20:07 | 2 | 70.10 |
| 07/27/2026 20:07 | 100 | 70.06 |
| 07/27/2026 20:07 | 8 | 70.08 |
| 07/27/2026 20:07 | 100 | 70.08 |
| 07/27/2026 20:07 | 1 | 70.09 |
| 07/27/2026 20:06 | 5 | 70.12 |
| 07/27/2026 20:06 | 100 | 70.11 |
| 07/27/2026 20:06 | 4 | 70.11 |
| 07/27/2026 20:06 | 100 | 70.11 |
| 07/27/2026 20:06 | 1 | 70.11 |
| 07/27/2026 20:06 | 99 | 70.11 |
| 07/27/2026 20:06 | 30 | 70.145 |
| 07/27/2026 20:06 | 1 | 70.11 |
| 07/27/2026 20:05 | 125 | 70.12 |
| 07/27/2026 20:04 | 9 | 70.14 |
| 07/27/2026 20:04 | 50 | 70.15 |
| 07/27/2026 20:04 | 129 | 70.15 |
| 07/27/2026 20:04 | 5 | 70.15 |
| 07/27/2026 20:04 | 100 | 70.15 |
| 07/27/2026 20:04 | 23 | 70.15 |
| 07/27/2026 20:04 | 100 | 70.15 |
| 07/27/2026 20:04 | 10 | 70.19 |
| 07/27/2026 20:04 | 50 | 70.18 |
| 07/27/2026 20:03 | 46 | 70.11 |
| 07/27/2026 20:03 | 240 | 70.11 |
| 07/27/2026 20:03 | 240 | 70.12 |
| 07/27/2026 20:03 | 100 | 70.10 |
| 07/27/2026 20:03 | 100 | 70.10 |
| 07/27/2026 20:03 | 7 | 70.08 |
| 07/27/2026 20:03 | 100 | 70.05 |
| 07/27/2026 20:03 | 1 | 70.03 |
| 07/27/2026 20:03 | 6 | 70.02 |
| 07/27/2026 20:03 | 2 | 70.01 |
| 07/27/2026 20:03 | 1 | 70.00 |
| 07/27/2026 20:03 | 10 | 69.98 |
| 07/27/2026 20:03 | 1 | 69.89 |
| 07/27/2026 20:02 | 1 | 69.87 |
| 07/27/2026 20:02 | 100 | 69.86 |
| 07/27/2026 20:02 | 100 | 69.85 |
| 07/27/2026 20:02 | 16 | 69.84 |
| 07/27/2026 20:02 | 39 | 69.87 |
| 07/27/2026 20:02 | 61 | 69.87 |
| 07/27/2026 20:02 | 2 | 69.89 |
| 07/27/2026 20:02 | 1 | 69.87 |
| 07/27/2026 20:02 | 95 | 69.87 |
| 07/27/2026 20:02 | 5 | 69.87 |
| 07/27/2026 20:02 | 100 | 69.88 |
| 07/27/2026 20:02 | 100 | 69.91 |
| 07/27/2026 20:02 | 100 | 69.90 |
| 07/27/2026 20:02 | 3 | 69.91 |
| 07/27/2026 20:02 | 100 | 69.91 |
| 07/27/2026 20:02 | 66 | 69.92 |
| 07/27/2026 20:02 | 10 | 69.93 |
| 07/27/2026 20:02 | 10 | 69.93 |
| 07/27/2026 20:02 | 20 | 69.93 |
| 07/27/2026 20:02 | 20 | 69.93 |
| 07/27/2026 20:02 | 25 | 69.93 |
| 07/27/2026 20:02 | 100 | 69.94 |
| 07/27/2026 20:01 | 100 | 69.97 |
| 07/27/2026 20:01 | 131 | 69.97 |
| 07/27/2026 20:01 | 1 | 69.96 |
| 07/27/2026 20:01 | 4 | 69.96 |
| 07/27/2026 20:01 | 40 | 69.96 |
| 07/27/2026 20:01 | 60 | 69.96 |
| 07/27/2026 20:01 | 1 | 69.95 |
| 07/27/2026 20:01 | 1 | 69.95 |
| 07/27/2026 20:01 | 1 | 69.95 |
| 07/27/2026 20:01 | 1 | 69.95 |
| 07/27/2026 20:01 | 1 | 69.95 |
| 07/27/2026 20:01 | 1 | 69.95 |
| 07/27/2026 20:01 | 1 | 69.95 |
| 07/27/2026 20:01 | 1 | 69.95 |
| 07/27/2026 20:01 | 1 | 69.95 |
| 07/27/2026 20:01 | 1 | 69.95 |
| 07/27/2026 20:01 | 50 | 69.95 |
| 07/27/2026 20:01 | 1 | 69.95 |
| 07/27/2026 20:01 | 49 | 69.95 |
| 07/27/2026 20:01 | 1 | 69.95 |
| 07/27/2026 20:01 | 1 | 69.95 |
| 07/27/2026 20:00 | 30 | 69.93 |
| 07/27/2026 20:00 | 1 | 69.90 |
| 07/27/2026 20:00 | 1 | 69.88 |
| 07/27/2026 20:00 | 1 | 69.88 |
| 07/27/2026 20:00 | 2 | 69.88 |
| 07/27/2026 20:00 | 1 | 69.87 |
| 07/27/2026 20:00 | 40 | 69.87 |
| 07/27/2026 20:00 | 85 | 69.87 |
| 07/27/2026 20:00 | 36 | 69.88 |
| 07/27/2026 19:59 | 100 | 69.87 |
| 07/27/2026 19:59 | 10 | 69.88 |
| 07/27/2026 19:59 | 129 | 69.88 |
| 07/27/2026 19:59 | 135 | 69.88 |
| 07/27/2026 19:59 | 100 | 69.88 |
| 07/27/2026 19:59 | 12 | 69.87 |
| 07/27/2026 19:59 | 8 | 69.87 |
| 07/27/2026 19:59 | 7 | 69.87 |
| 07/27/2026 19:59 | 2 | 69.87 |
| 07/27/2026 19:59 | 10 | 69.87 |
| 07/27/2026 19:59 | 100 | 69.87 |
| 07/27/2026 19:59 | 20 | 69.85 |
| 07/27/2026 19:58 | 100 | 69.86 |
| 07/27/2026 19:58 | 83 | 69.86 |
| 07/27/2026 19:58 | 44 | 69.86 |
| 07/27/2026 19:58 | 58 | 69.85 |
| 07/27/2026 19:58 | 73 | 69.85 |
| 07/27/2026 19:58 | 1 | 69.85 |
| 07/27/2026 19:58 | 1 | 69.85 |
| 07/27/2026 19:58 | 1 | 69.85 |
| 07/27/2026 19:58 | 2 | 69.85 |
| 07/27/2026 19:58 | 100 | 69.85 |
| 07/27/2026 19:58 | 2 | 69.84 |
| 07/27/2026 19:57 | 25 | 69.84 |
| 07/27/2026 19:57 | 25 | 69.85 |
| 07/27/2026 19:57 | 2 | 69.85 |
| 07/27/2026 19:57 | 20 | 69.80 |
| 07/27/2026 19:57 | 20 | 69.81 |
| 07/27/2026 19:57 | 1 | 69.82 |
| 07/27/2026 19:57 | 16 | 69.80 |
| 07/27/2026 19:57 | 1 | 69.80 |
| 07/27/2026 19:57 | 4 | 69.80 |
| 07/27/2026 19:57 | 84 | 69.80 |
| 07/27/2026 19:57 | 96 | 69.80 |
| 07/27/2026 19:57 | 5 | 69.79 |
| 07/27/2026 19:57 | 100 | 69.77 |
| 07/27/2026 19:57 | 5 | 69.77 |
| 07/27/2026 19:57 | 200 | 69.77 |
| 07/27/2026 19:57 | 100 | 69.76 |
| 07/27/2026 19:57 | 100 | 69.76 |
| 07/27/2026 19:57 | 1 | 69.76 |
| 07/27/2026 19:57 | 1 | 69.76 |
| 07/27/2026 19:56 | 1 | 69.74 |
| 07/27/2026 19:56 | 5 | 69.74 |
| 07/27/2026 19:56 | 50 | 69.74 |
| 07/27/2026 19:56 | 100 | 69.73 |
| 07/27/2026 19:56 | 100 | 69.72 |
| 07/27/2026 19:56 | 20 | 69.72 |
| 07/27/2026 19:56 | 100 | 69.74 |
| 07/27/2026 19:55 | 100 | 69.74 |
| 07/27/2026 19:55 | 20 | 69.74 |
| 07/27/2026 19:55 | 100 | 69.75 |
| 07/27/2026 19:55 | 5 | 69.75 |
| 07/27/2026 19:55 | 63 | 69.75 |
| 07/27/2026 19:55 | 37 | 69.75 |
| 07/27/2026 19:55 | 1 | 69.75 |
| 07/27/2026 19:55 | 64 | 69.74 |
| 07/27/2026 19:55 | 36 | 69.74 |
| 07/27/2026 19:55 | 1 | 69.73 |
| 07/27/2026 19:55 | 2 | 69.73 |
| 07/27/2026 19:55 | 100 | 69.72 |
| 07/27/2026 19:55 | 3 | 69.73 |
| 07/27/2026 19:55 | 100 | 69.73 |
| 07/27/2026 19:55 | 2 | 69.72 |
| 07/27/2026 19:55 | 100 | 69.71 |
| 07/27/2026 19:55 | 100 | 69.71 |
| 07/27/2026 19:55 | 100 | 69.72 |
| 07/27/2026 19:54 | 100 | 69.73 |
| 07/27/2026 19:54 | 50 | 69.73 |
| 07/27/2026 19:53 | 20 | 69.70 |
| 07/27/2026 19:53 | 1 | 69.71 |
| 07/27/2026 19:53 | 418 | 69.71 |
| 07/27/2026 19:53 | 362 | 69.71 |
| 07/27/2026 19:53 | 20 | 69.71 |
| 07/27/2026 19:53 | 124 | 69.71 |
| 07/27/2026 19:53 | 30 | 69.73 |
| 07/27/2026 19:53 | 9 | 69.71 |
| 07/27/2026 19:53 | 50 | 69.73 |
| 07/27/2026 19:53 | 200 | 69.73 |
| 07/27/2026 19:53 | 100 | 69.73 |
| 07/27/2026 19:52 | 240 | 69.76 |
| 07/27/2026 19:52 | 240 | 69.76 |
| 07/27/2026 19:52 | 1 | 69.78 |
| 07/27/2026 19:52 | 1 | 69.78 |
| 07/27/2026 19:52 | 1 | 69.77 |
| 07/27/2026 19:52 | 10 | 69.77 |
| 07/27/2026 19:52 | 1 | 69.77 |
| 07/27/2026 19:52 | 100 | 69.77 |
| 07/27/2026 19:52 | 15 | 69.76 |
| 07/27/2026 19:52 | 3 | 69.76 |
| 07/27/2026 19:52 | 37 | 69.76 |
| 07/27/2026 19:52 | 1 | 69.75 |
| 07/27/2026 19:51 | 125 | 69.72 |
| 07/27/2026 19:51 | 20 | 69.73 |
| 07/27/2026 19:51 | 1 | 69.74 |
| 07/27/2026 19:51 | 72 | 69.71 |
| 07/27/2026 19:51 | 100 | 69.71 |
| 07/27/2026 19:51 | 100 | 69.725 |
| 07/27/2026 19:51 | 20 | 69.72 |
| 07/27/2026 19:51 | 200 | 69.72 |
| 07/27/2026 19:51 | 100 | 69.73 |
| 07/27/2026 19:51 | 50 | 69.73 |
| 07/27/2026 19:51 | 100 | 69.74 |
| 07/27/2026 19:51 | 100 | 69.74 |
| 07/27/2026 19:51 | 1 | 69.73 |
| 07/27/2026 19:51 | 3 | 69.73 |
| 07/27/2026 19:51 | 100 | 69.73 |
| 07/27/2026 19:51 | 100 | 69.73 |
| 07/27/2026 19:51 | 53 | 69.73 |
| 07/27/2026 19:51 | 100 | 69.73 |
| 07/27/2026 19:50 | 30 | 69.74 |
| 07/27/2026 19:50 | 10 | 69.74 |
| 07/27/2026 19:50 | 76 | 69.74 |
| 07/27/2026 19:50 | 24 | 69.74 |
| 07/27/2026 19:50 | 16 | 69.74 |
| 07/27/2026 19:50 | 100 | 69.74 |
| 07/27/2026 19:50 | 100 | 69.75 |
| 07/27/2026 19:50 | 1 | 69.75 |
| 07/27/2026 19:50 | 125 | 69.75 |
| 07/27/2026 19:50 | 100 | 69.76 |
| 07/27/2026 19:50 | 100 | 69.76 |
| 07/27/2026 19:50 | 100 | 69.76 |
| 07/27/2026 19:50 | 127 | 69.76 |
| 07/27/2026 19:50 | 240 | 69.775 |
| 07/27/2026 19:50 | 11 | 69.79 |
| 07/27/2026 19:50 | 1 | 69.79 |
| 07/27/2026 19:50 | 35 | 69.79 |
| 07/27/2026 19:50 | 13 | 69.79 |
| 07/27/2026 19:50 | 52 | 69.79 |
| 07/27/2026 19:49 | 10 | 69.77 |
| 07/27/2026 19:49 | 60 | 69.77 |
| 07/27/2026 19:49 | 126 | 69.77 |
| 07/27/2026 19:49 | 131 | 69.77 |
| 07/27/2026 19:49 | 100 | 69.77 |
| 07/27/2026 19:49 | 10 | 69.75 |
| 07/27/2026 19:49 | 134 | 69.75 |
| 07/27/2026 19:49 | 100 | 69.75 |
| 07/27/2026 19:49 | 100 | 69.75 |
| 07/27/2026 19:49 | 100 | 69.75 |
| 07/27/2026 19:49 | 100 | 69.75 |
| 07/27/2026 19:49 | 100 | 69.77 |
| 07/27/2026 19:48 | 20 | 69.76 |
| 07/27/2026 19:48 | 20 | 69.76 |
| 07/27/2026 19:48 | 20 | 69.76 |
| 07/27/2026 19:48 | 20 | 69.76 |
| 07/27/2026 19:48 | 20 | 69.76 |
| 07/27/2026 19:48 | 20 | 69.76 |
| 07/27/2026 19:48 | 20 | 69.77 |
| 07/27/2026 19:48 | 20 | 69.77 |
| 07/27/2026 19:48 | 100 | 69.77 |
| 07/27/2026 19:48 | 20 | 69.78 |
| 07/27/2026 19:48 | 128 | 69.77 |
| 07/27/2026 19:48 | 100 | 69.805 |
| 07/27/2026 19:47 | 200 | 69.81 |
| 07/27/2026 19:47 | 2 | 69.78 |
| 07/27/2026 19:47 | 100 | 69.78 |
| 07/27/2026 19:47 | 100 | 69.79 |
| 07/27/2026 19:47 | 100 | 69.79 |
| 07/27/2026 19:47 | 100 | 69.79 |
| 07/27/2026 19:47 | 9 | 69.80 |
| 07/27/2026 19:47 | 100 | 69.80 |
| 07/27/2026 19:47 | 20 | 69.80 |
| 07/27/2026 19:47 | 130 | 69.81 |
| 07/27/2026 19:47 | 100 | 69.81 |
| 07/27/2026 19:47 | 134 | 69.81 |
| 07/27/2026 19:47 | 80 | 69.81 |
| 07/27/2026 19:47 | 100 | 69.83 |
| 07/27/2026 19:47 | 13 | 69.81 |
| 07/27/2026 19:47 | 2 | 69.835 |
| 07/27/2026 19:47 | 7 | 69.81 |
| 07/27/2026 19:47 | 100 | 69.835 |
| 07/27/2026 19:46 | 100 | 69.835 |
| 07/27/2026 19:46 | 100 | 69.835 |
| 07/27/2026 19:46 | 240 | 69.835 |
| 07/27/2026 19:46 | 100 | 69.83 |
| 07/27/2026 19:46 | 240 | 69.83 |
| 07/27/2026 19:45 | 50 | 69.82 |
| 07/27/2026 19:45 | 50 | 69.82 |
| 07/27/2026 19:45 | 2 | 69.79 |
| 07/27/2026 19:45 | 131 | 69.79 |
| 07/27/2026 19:45 | 1 | 69.79 |
| 07/27/2026 19:45 | 17 | 69.77 |
| 07/27/2026 19:45 | 43 | 69.77 |
| 07/27/2026 19:45 | 1 | 69.77 |
| 07/27/2026 19:45 | 7 | 69.77 |
| 07/27/2026 19:45 | 100 | 69.77 |
| 07/27/2026 19:45 | 92 | 69.78 |
| 07/27/2026 19:45 | 8 | 69.78 |
| 07/27/2026 19:45 | 100 | 69.78 |
| 07/27/2026 19:44 | 200 | 69.795 |
| 07/27/2026 19:44 | 100 | 69.81 |
| 07/27/2026 19:44 | 100 | 69.82 |
| 07/27/2026 19:44 | 30 | 69.81 |
| 07/27/2026 19:44 | 31 | 69.81 |
| 07/27/2026 19:44 | 39 | 69.81 |
| 07/27/2026 19:44 | 1 | 69.81 |
| 07/27/2026 19:44 | 100 | 69.81 |
| 07/27/2026 19:44 | 5 | 69.81 |
| 07/27/2026 19:44 | 7 | 69.81 |
| 07/27/2026 19:44 | 100 | 69.79 |
| 07/27/2026 19:44 | 100 | 69.80 |
| 07/27/2026 19:44 | 100 | 69.80 |
| 07/27/2026 19:44 | 100 | 69.80 |
| 07/27/2026 19:44 | 20 | 69.80 |
| 07/27/2026 19:44 | 70 | 69.80 |
| 07/27/2026 19:44 | 35 | 69.81 |
| 07/27/2026 19:44 | 10 | 69.81 |
| 07/27/2026 19:43 | 100 | 69.83 |
| 07/27/2026 19:43 | 10 | 69.83 |
| 07/27/2026 19:43 | 10 | 69.83 |
| 07/27/2026 19:43 | 30 | 69.80 |
| 07/27/2026 19:43 | 20 | 69.81 |
| 07/27/2026 19:43 | 50 | 69.82 |
| 07/27/2026 19:43 | 20 | 69.83 |
| 07/27/2026 19:43 | 20 | 69.83 |
| 07/27/2026 19:43 | 20 | 69.83 |
| 07/27/2026 19:43 | 9 | 69.82 |
| 07/27/2026 19:43 | 12 | 69.82 |
| 07/27/2026 19:43 | 100 | 69.82 |
| 07/27/2026 19:43 | 16 | 69.82 |
| 07/27/2026 19:43 | 100 | 69.82 |
| 07/27/2026 19:43 | 94 | 69.83 |
| 07/27/2026 19:43 | 6 | 69.83 |
| 07/27/2026 19:43 | 100 | 69.83 |
| 07/27/2026 19:43 | 100 | 69.85 |
| 07/27/2026 19:43 | 100 | 69.84 |
| 07/27/2026 19:43 | 125 | 69.84 |
| 07/27/2026 19:43 | 127 | 69.85 |
| 07/27/2026 19:43 | 100 | 69.85 |
| 07/27/2026 19:43 | 100 | 69.87 |
| 07/27/2026 19:43 | 100 | 69.87 |
| 07/27/2026 19:42 | 200 | 69.87 |
| 07/27/2026 19:42 | 100 | 69.87 |
| 07/27/2026 19:42 | 1 | 69.87 |
| 07/27/2026 19:42 | 5 | 69.87 |
| 07/27/2026 19:42 | 45 | 69.87 |
| 07/27/2026 19:42 | 100 | 69.87 |
| 07/27/2026 19:42 | 2 | 69.86 |
| 07/27/2026 19:42 | 20 | 69.86 |
| 07/27/2026 19:42 | 200 | 69.845 |
| 07/27/2026 19:42 | 100 | 69.85 |
| 07/27/2026 19:42 | 100 | 69.84 |
| 07/27/2026 19:42 | 4 | 69.83 |
| 07/27/2026 19:42 | 100 | 69.83 |
| 07/27/2026 19:42 | 90 | 69.83 |
| 07/27/2026 19:42 | 10 | 69.83 |
| 07/27/2026 19:42 | 90 | 69.83 |
| 07/27/2026 19:42 | 100 | 69.835 |
| 07/27/2026 19:42 | 10 | 69.83 |
| 07/27/2026 19:42 | 126 | 69.84 |
| 07/27/2026 19:42 | 9 | 69.84 |
| 07/27/2026 19:42 | 91 | 69.84 |
| 07/27/2026 19:42 | 100 | 69.84 |
| 07/27/2026 19:41 | 36 | 69.84 |
| 07/27/2026 19:41 | 64 | 69.84 |
| 07/27/2026 19:41 | 100 | 69.85 |
| 07/27/2026 19:41 | 2 | 69.86 |
| 07/27/2026 19:41 | 100 | 69.855 |
| 07/27/2026 19:41 | 50 | 69.85 |
| 07/27/2026 19:41 | 100 | 69.855 |
| 07/27/2026 19:41 | 125 | 69.855 |
| 07/27/2026 19:41 | 240 | 69.855 |
| 07/27/2026 19:41 | 20 | 69.855 |
| 07/27/2026 19:41 | 100 | 69.85 |
| 07/27/2026 19:41 | 100 | 69.85 |
| 07/27/2026 19:41 | 20 | 69.81 |
| 07/27/2026 19:41 | 240 | 69.82 |
| 07/27/2026 19:41 | 122 | 69.84 |
| 07/27/2026 19:41 | 100 | 69.83 |
| 07/27/2026 19:41 | 1 | 69.83 |
| 07/27/2026 19:41 | 5 | 69.83 |
| 07/27/2026 19:41 | 1 | 69.83 |
| 07/27/2026 19:41 | 5 | 69.83 |
| 07/27/2026 19:41 | 5 | 69.83 |
| 07/27/2026 19:41 | 125 | 69.83 |
| 07/27/2026 19:41 | 2 | 69.82 |
| 07/27/2026 19:41 | 1 | 69.82 |
| 07/27/2026 19:40 | 2 | 69.82 |
| 07/27/2026 19:40 | 2 | 69.82 |
| 07/27/2026 19:40 | 100 | 69.805 |
| 07/27/2026 19:40 | 69 | 69.78 |
| 07/27/2026 19:40 | 1 | 69.78 |
| 07/27/2026 19:40 | 21 | 69.78 |
| 07/27/2026 19:40 | 100 | 69.78 |
| 07/27/2026 19:40 | 9 | 69.78 |
| 07/27/2026 19:40 | 1 | 69.78 |
| 07/27/2026 19:40 | 100 | 69.81 |
| 07/27/2026 19:40 | 100 | 69.81 |
| 07/27/2026 19:40 | 2 | 69.81 |
| 07/27/2026 19:39 | 160 | 69.81 |
| 07/27/2026 19:39 | 240 | 69.81 |
| 07/27/2026 19:39 | 90 | 69.78 |
| 07/27/2026 19:39 | 240 | 69.79 |
| 07/27/2026 19:39 | 125 | 69.79 |
| 07/27/2026 19:39 | 100 | 69.81 |
| 07/27/2026 19:39 | 50 | 69.81 |
| 07/27/2026 19:39 | 200 | 69.82 |
| 07/27/2026 19:39 | 80 | 69.82 |
| 07/27/2026 19:39 | 2 | 69.80 |
| 07/27/2026 19:39 | 100 | 69.80 |
| 07/27/2026 19:39 | 100 | 69.79 |
| 07/27/2026 19:39 | 1 | 69.78 |
| 07/27/2026 19:39 | 1 | 69.78 |
| 07/27/2026 19:39 | 2 | 69.78 |
| 07/27/2026 19:39 | 2 | 69.77 |
| 07/27/2026 19:39 | 5 | 69.77 |
| 07/27/2026 19:38 | 100 | 69.755 |
| 07/27/2026 19:38 | 100 | 69.74 |
| 07/27/2026 19:38 | 5 | 69.74 |
| 07/27/2026 19:38 | 95 | 69.74 |
| 07/27/2026 19:38 | 100 | 69.76 |
| 07/27/2026 19:37 | 63 | 69.75 |
| 07/27/2026 19:37 | 66 | 69.75 |
| 07/27/2026 19:37 | 86 | 69.75 |
| 07/27/2026 19:37 | 25 | 69.77 |
| 07/27/2026 19:37 | 100 | 69.79 |
| 07/27/2026 19:37 | 100 | 69.78 |
| 07/27/2026 19:37 | 100 | 69.78 |
| 07/27/2026 19:37 | 48 | 69.75 |
| 07/27/2026 19:37 | 49 | 69.75 |
| 07/27/2026 19:37 | 1 | 69.76 |
| 07/27/2026 19:37 | 94 | 69.76 |
| 07/27/2026 19:37 | 1 | 69.76 |
| 07/27/2026 19:37 | 100 | 69.785 |
| 07/27/2026 19:37 | 100 | 69.79 |
| 07/27/2026 19:37 | 100 | 69.78 |
| 07/27/2026 19:37 | 100 | 69.78 |
| 07/27/2026 19:37 | 176 | 69.76 |
| 07/27/2026 19:37 | 100 | 69.77 |
| 07/27/2026 19:37 | 122 | 69.77 |
| 07/27/2026 19:37 | 124 | 69.77 |
| 07/27/2026 19:37 | 100 | 69.77 |
| 07/27/2026 19:37 | 50 | 69.79 |
| 07/27/2026 19:37 | 252 | 69.80 |
| 07/27/2026 19:37 | 1 | 69.79 |
| 07/27/2026 19:37 | 47 | 69.79 |
| 07/27/2026 19:37 | 100 | 69.78 |
| 07/27/2026 19:37 | 100 | 69.78 |
| 07/27/2026 19:37 | 100 | 69.78 |
| 07/27/2026 19:37 | 100 | 69.78 |
| 07/27/2026 19:37 | 100 | 69.78 |
| 07/27/2026 19:37 | 100 | 69.78 |
| 07/27/2026 19:37 | 100 | 69.78 |
| 07/27/2026 19:37 | 100 | 69.78 |
| 07/27/2026 19:37 | 48 | 69.79 |
| 07/27/2026 19:37 | 5 | 69.79 |
| 07/27/2026 19:37 | 1 | 69.79 |
| 07/27/2026 19:36 | 1 | 69.78 |
| 07/27/2026 19:36 | 100 | 69.765 |
| 07/27/2026 19:36 | 100 | 69.79 |
| 07/27/2026 19:36 | 17 | 69.74 |
| 07/27/2026 19:36 | 125 | 69.74 |
| 07/27/2026 19:36 | 100 | 69.75 |
| 07/27/2026 19:36 | 100 | 69.76 |
| 07/27/2026 19:36 | 240 | 69.76 |
| 07/27/2026 19:36 | 2 | 69.74 |
| 07/27/2026 19:36 | 1 | 69.73 |
| 07/27/2026 19:36 | 1 | 69.70 |
| 07/27/2026 19:36 | 100 | 69.69 |
| 07/27/2026 19:36 | 40 | 69.69 |
| 07/27/2026 19:36 | 55 | 69.69 |
| 07/27/2026 19:36 | 5 | 69.66 |
| 07/27/2026 19:36 | 60 | 69.64 |
| 07/27/2026 19:36 | 1 | 69.64 |
| 07/27/2026 19:36 | 127 | 69.64 |
| 07/27/2026 19:36 | 100 | 69.64 |
| 07/27/2026 19:35 | 100 | 69.62 |
| 07/27/2026 19:35 | 200 | 69.62 |
| 07/27/2026 19:35 | 2 | 69.62 |
| 07/27/2026 19:35 | 46 | 69.61 |
| 07/27/2026 19:35 | 46 | 69.615 |
| 07/27/2026 19:35 | 46 | 69.615 |
| 07/27/2026 19:35 | 100 | 69.615 |
| 07/27/2026 19:35 | 100 | 69.615 |
| 07/27/2026 19:35 | 4 | 69.61 |
| 07/27/2026 19:35 | 1 | 69.62 |
| 07/27/2026 19:35 | 1 | 69.62 |
| 07/27/2026 19:35 | 100 | 69.62 |
| 07/27/2026 19:35 | 100 | 69.62 |
| 07/27/2026 19:34 | 100 | 69.61 |
| 07/27/2026 19:34 | 100 | 69.61 |
| 07/27/2026 19:34 | 1 | 69.61 |
| 07/27/2026 19:34 | 100 | 69.635 |
| 07/27/2026 19:34 | 100 | 69.635 |
| 07/27/2026 19:34 | 13 | 69.65 |
| 07/27/2026 19:34 | 100 | 69.66 |
| 07/27/2026 19:34 | 4 | 69.65 |
| 07/27/2026 19:34 | 100 | 69.635 |
| 07/27/2026 19:33 | 100 | 69.62 |
| 07/27/2026 19:33 | 100 | 69.62 |
| 07/27/2026 19:33 | 200 | 69.655 |
| 07/27/2026 19:33 | 100 | 69.67 |
| 07/27/2026 19:33 | 100 | 69.675 |
| 07/27/2026 19:33 | 160 | 69.645 |
| 07/27/2026 19:33 | 240 | 69.65 |
| 07/27/2026 19:33 | 100 | 69.65 |
| 07/27/2026 19:33 | 200 | 69.65 |
| 07/27/2026 19:33 | 100 | 69.68 |
| 07/27/2026 19:32 | 100 | 69.62 |
| 07/27/2026 19:32 | 100 | 69.63 |
| 07/27/2026 19:32 | 399 | 69.63 |
| 07/27/2026 19:32 | 1 | 69.63 |
| 07/27/2026 19:32 | 5 | 69.62 |
| 07/27/2026 19:32 | 2 | 69.60 |
| 07/27/2026 19:32 | 17 | 69.60 |
| 07/27/2026 19:32 | 43 | 69.60 |
| 07/27/2026 19:32 | 2 | 69.60 |
| 07/27/2026 19:32 | 130 | 69.60 |
| 07/27/2026 19:32 | 125 | 69.59 |
| 07/27/2026 19:32 | 100 | 69.575 |
| 07/27/2026 19:32 | 50 | 69.575 |
| 07/27/2026 19:32 | 50 | 69.575 |
| 07/27/2026 19:32 | 72 | 69.575 |
| 07/27/2026 19:32 | 140 | 69.57 |
| 07/27/2026 19:32 | 100 | 69.575 |
| 07/27/2026 19:31 | 100 | 69.58 |
| 07/27/2026 19:31 | 50 | 69.58 |
| 07/27/2026 19:31 | 50 | 69.57 |
| 07/27/2026 19:31 | 178 | 69.57 |
| 07/27/2026 19:31 | 100 | 69.595 |
| 07/27/2026 19:31 | 100 | 69.59 |
| 07/27/2026 19:31 | 2 | 69.58 |
| 07/27/2026 19:31 | 22 | 69.57 |
| 07/27/2026 19:31 | 100 | 69.57 |
| 07/27/2026 19:31 | 100 | 69.58 |
| 07/27/2026 19:31 | 100 | 69.60 |
| 07/27/2026 19:31 | 200 | 69.60 |
| 07/27/2026 19:30 | 100 | 69.59 |
| 07/27/2026 19:30 | 100 | 69.59 |
| 07/27/2026 19:30 | 100 | 69.595 |
| 07/27/2026 19:30 | 100 | 69.585 |
| 07/27/2026 19:30 | 100 | 69.585 |
| 07/27/2026 19:30 | 3 | 69.58 |
| 07/27/2026 19:30 | 100 | 69.58 |
| 07/27/2026 19:30 | 100 | 69.58 |
| 07/27/2026 19:30 | 100 | 69.56 |
| 07/27/2026 19:30 | 100 | 69.56 |
| 07/27/2026 19:30 | 20 | 69.565 |
| 07/27/2026 19:30 | 17 | 69.565 |
| 07/27/2026 19:30 | 20 | 69.565 |
| 07/27/2026 19:30 | 20 | 69.56 |
| 07/27/2026 19:30 | 100 | 69.58 |
| 07/27/2026 19:30 | 20 | 69.58 |
| 07/27/2026 19:30 | 100 | 69.60 |
| 07/27/2026 19:30 | 120 | 69.60 |
| 07/27/2026 19:29 | 48 | 69.60 |
| 07/27/2026 19:29 | 20 | 69.60 |
| 07/27/2026 19:29 | 100 | 69.60 |
| 07/27/2026 19:29 | 10 | 69.59 |
| 07/27/2026 19:29 | 10 | 69.59 |
| 07/27/2026 19:29 | 100 | 69.60 |
| 07/27/2026 19:29 | 100 | 69.61 |
| 07/27/2026 19:29 | 99 | 69.61 |
| 07/27/2026 19:29 | 1 | 69.61 |
| 07/27/2026 19:29 | 30 | 69.60 |
| 07/27/2026 19:29 | 31 | 69.62 |
| 07/27/2026 19:29 | 100 | 69.62 |
| 07/27/2026 19:29 | 69 | 69.62 |
| 07/27/2026 19:29 | 31 | 69.62 |
| 07/27/2026 19:28 | 5 | 69.61 |
| 07/27/2026 19:28 | 95 | 69.61 |
| 07/27/2026 19:28 | 5 | 69.61 |
| 07/27/2026 19:28 | 20 | 69.60 |
| 07/27/2026 19:28 | 1 | 69.61 |
| 07/27/2026 19:28 | 100 | 69.62 |
| 07/27/2026 19:28 | 18 | 69.62 |
| 07/27/2026 19:28 | 2 | 69.62 |
| 07/27/2026 19:28 | 49 | 69.63 |
| 07/27/2026 19:28 | 100 | 69.65 |
| 07/27/2026 19:28 | 49 | 69.65 |
| 07/27/2026 19:28 | 100 | 69.65 |
| 07/27/2026 19:28 | 100 | 69.665 |
| 07/27/2026 19:28 | 100 | 69.66 |
| 07/27/2026 19:28 | 100 | 69.66 |
| 07/27/2026 19:28 | 100 | 69.67 |
| 07/27/2026 19:28 | 31 | 69.65 |
| 07/27/2026 19:28 | 100 | 69.65 |
| 07/27/2026 19:28 | 100 | 69.65 |
| 07/27/2026 19:28 | 100 | 69.64 |
| 07/27/2026 19:28 | 100 | 69.635 |
| 07/27/2026 19:28 | 100 | 69.64 |
| 07/27/2026 19:28 | 125 | 69.63 |
| 07/27/2026 19:28 | 4 | 69.63 |
| 07/27/2026 19:28 | 5 | 69.63 |
| 07/27/2026 19:28 | 10 | 69.63 |
| 07/27/2026 19:28 | 100 | 69.64 |
| 07/27/2026 19:28 | 100 | 69.65 |
| 07/27/2026 19:28 | 49 | 69.685 |
| 07/27/2026 19:27 | 100 | 69.65 |
| 07/27/2026 19:27 | 78 | 69.67 |
| 07/27/2026 19:27 | 1 | 69.69 |
| 07/27/2026 19:27 | 100 | 69.69 |
| 07/27/2026 19:27 | 100 | 69.665 |
| 07/27/2026 19:26 | 10 | 69.68 |
| 07/27/2026 19:26 | 100 | 69.68 |
| 07/27/2026 19:26 | 100 | 69.67 |
| 07/27/2026 19:26 | 20 | 69.66 |
| 07/27/2026 19:26 | 24 | 69.67 |
| 07/27/2026 19:26 | 10 | 69.67 |
| 07/27/2026 19:26 | 100 | 69.67 |
| 07/27/2026 19:26 | 100 | 69.68 |
| 07/27/2026 19:26 | 100 | 69.68 |
| 07/27/2026 19:25 | 100 | 69.69 |
| 07/27/2026 19:25 | 200 | 69.69 |
| 07/27/2026 19:25 | 136 | 69.70 |
| 07/27/2026 19:25 | 5 | 69.74 |
| 07/27/2026 19:25 | 200 | 69.70 |
| 07/27/2026 19:25 | 100 | 69.68 |
| 07/27/2026 19:25 | 100 | 69.68 |
| 07/27/2026 19:24 | 100 | 69.69 |
| 07/27/2026 19:24 | 50 | 69.69 |
| 07/27/2026 19:24 | 73 | 69.71 |
| 07/27/2026 19:24 | 16 | 69.71 |
| 07/27/2026 19:24 | 11 | 69.71 |
| 07/27/2026 19:24 | 100 | 69.72 |
| 07/27/2026 19:24 | 100 | 69.72 |
| 07/27/2026 19:24 | 100 | 69.73 |
| 07/27/2026 19:24 | 100 | 69.73 |
| 07/27/2026 19:24 | 50 | 69.74 |
| 07/27/2026 19:24 | 50 | 69.74 |
| 07/27/2026 19:24 | 23 | 69.71 |
| 07/27/2026 19:24 | 7 | 69.71 |
| 07/27/2026 19:24 | 100 | 69.69 |
| 07/27/2026 19:24 | 60 | 69.69 |
| 07/27/2026 19:24 | 4 | 69.68 |
| 07/27/2026 19:24 | 2 | 69.68 |
| 07/27/2026 19:24 | 4 | 69.67 |
| 07/27/2026 19:24 | 50 | 69.67 |
| 07/27/2026 19:24 | 60 | 69.67 |
| 07/27/2026 19:24 | 6 | 69.67 |
| 07/27/2026 19:24 | 100 | 69.66 |
| 07/27/2026 19:24 | 1 | 69.66 |
| 07/27/2026 19:24 | 1 | 69.66 |
| 07/27/2026 19:24 | 60 | 69.66 |
| 07/27/2026 19:24 | 130 | 69.66 |
| 07/27/2026 19:24 | 200 | 69.66 |
| 07/27/2026 19:24 | 10 | 69.65 |
| 07/27/2026 19:24 | 100 | 69.625 |
| 07/27/2026 19:24 | 50 | 69.625 |
| 07/27/2026 19:24 | 50 | 69.625 |
| 07/27/2026 19:23 | 100 | 69.63 |
| 07/27/2026 19:23 | 1 | 69.63 |
| 07/27/2026 19:22 | 100 | 69.60 |
| 07/27/2026 19:22 | 6 | 69.61 |
| 07/27/2026 19:22 | 6 | 69.61 |
| 07/27/2026 19:22 | 5 | 69.63 |
| 07/27/2026 19:21 | 5 | 69.63 |
| 07/27/2026 19:20 | 50 | 69.63 |
| 07/27/2026 19:20 | 100 | 69.63 |
| 07/27/2026 19:20 | 200 | 69.63 |
| 07/27/2026 19:20 | 100 | 69.65 |
| 07/27/2026 19:20 | 4 | 69.67 |
| 07/27/2026 19:20 | 6 | 69.67 |
| 07/27/2026 19:20 | 6 | 69.67 |
| 07/27/2026 19:20 | 39 | 69.65 |
| 07/27/2026 19:20 | 61 | 69.65 |
| 07/27/2026 19:20 | 5 | 69.65 |
| 07/27/2026 19:20 | 6 | 69.65 |
| 07/27/2026 19:20 | 2 | 69.63 |
| 07/27/2026 19:20 | 5 | 69.62 |
| 07/27/2026 19:20 | 10 | 69.60 |
| 07/27/2026 19:19 | 61 | 69.60 |
| 07/27/2026 19:19 | 5 | 69.60 |
| 07/27/2026 19:19 | 1 | 69.62 |
| 07/27/2026 19:19 | 14 | 69.61 |
| 07/27/2026 19:19 | 2 | 69.59 |
| 07/27/2026 19:19 | 44 | 69.59 |
| 07/27/2026 19:19 | 100 | 69.58 |
| 07/27/2026 19:19 | 100 | 69.58 |
| 07/27/2026 19:19 | 200 | 69.57 |
| 07/27/2026 19:18 | 100 | 69.56 |
| 07/27/2026 19:18 | 19 | 69.56 |
| 07/27/2026 19:18 | 81 | 69.56 |
| 07/27/2026 19:18 | 2 | 69.56 |
| 07/27/2026 19:18 | 27 | 69.56 |
| 07/27/2026 19:18 | 100 | 69.56 |
| 07/27/2026 19:18 | 4 | 69.55 |
| 07/27/2026 19:18 | 126 | 69.55 |
| 07/27/2026 19:18 | 5 | 69.54 |
| 07/27/2026 19:18 | 5 | 69.55 |
| 07/27/2026 19:17 | 2 | 69.55 |
| 07/27/2026 19:17 | 100 | 69.55 |
| 07/27/2026 19:16 | 5 | 69.56 |
| 07/27/2026 19:16 | 10 | 69.55 |
| 07/27/2026 19:16 | 90 | 69.55 |
| 07/27/2026 19:16 | 10 | 69.54 |
| 07/27/2026 19:16 | 2 | 69.53 |
| 07/27/2026 19:16 | 100 | 69.49 |
| 07/27/2026 19:16 | 100 | 69.49 |
| 07/27/2026 19:16 | 10 | 69.51 |
| 07/27/2026 19:15 | 10 | 69.51 |
| 07/27/2026 19:15 | 100 | 69.51 |
| 07/27/2026 19:15 | 5 | 69.50 |
| 07/27/2026 19:15 | 100 | 69.50 |
| 07/27/2026 19:15 | 1 | 69.50 |
| 07/27/2026 19:15 | 5 | 69.50 |
| 07/27/2026 19:15 | 1 | 69.49 |
| 07/27/2026 19:15 | 1 | 69.49 |
| 07/27/2026 19:15 | 5 | 69.49 |
| 07/27/2026 19:15 | 100 | 69.49 |
| 07/27/2026 19:15 | 100 | 69.49 |
| 07/27/2026 19:15 | 7 | 69.47 |
| 07/27/2026 19:14 | 100 | 69.47 |
| 07/27/2026 19:14 | 10 | 69.49 |
| 07/27/2026 19:14 | 10 | 69.51 |
| 07/27/2026 19:14 | 20 | 69.51 |
| 07/27/2026 19:13 | 4 | 69.52 |
| 07/27/2026 19:13 | 100 | 69.54 |
| 07/27/2026 19:13 | 20 | 69.54 |
| 07/27/2026 19:13 | 100 | 69.55 |
| 07/27/2026 19:13 | 20 | 69.55 |
| 07/27/2026 19:13 | 16 | 69.56 |
| 07/27/2026 19:13 | 10 | 69.56 |
| 07/27/2026 19:13 | 20 | 69.57 |
| 07/27/2026 19:13 | 100 | 69.58 |
| 07/27/2026 19:13 | 100 | 69.58 |
| 07/27/2026 19:13 | 1 | 69.58 |
| 07/27/2026 19:12 | 1 | 69.60 |
| 07/27/2026 19:12 | 128 | 69.60 |
| 07/27/2026 19:12 | 100 | 69.60 |
| 07/27/2026 19:12 | 4 | 69.60 |
| 07/27/2026 19:12 | 5 | 69.60 |
| 07/27/2026 19:12 | 22 | 69.59 |
| 07/27/2026 19:12 | 22 | 69.59 |
| 07/27/2026 19:12 | 22 | 69.59 |
| 07/27/2026 19:12 | 6 | 69.60 |
| 07/27/2026 19:12 | 89 | 69.60 |
| 07/27/2026 19:11 | 35 | 69.58 |
| 07/27/2026 19:11 | 265 | 69.58 |
| 07/27/2026 19:11 | 100 | 69.58 |
| 07/27/2026 19:11 | 35 | 69.59 |
| 07/27/2026 19:11 | 50 | 69.59 |
| 07/27/2026 19:11 | 10 | 69.59 |
| 07/27/2026 19:11 | 50 | 69.61 |
| 07/27/2026 19:11 | 50 | 69.615 |
| 07/27/2026 19:11 | 50 | 69.615 |
| 07/27/2026 19:11 | 50 | 69.615 |
| 07/27/2026 19:11 | 50 | 69.62 |
| 07/27/2026 19:11 | 5 | 69.64 |
| 07/27/2026 19:11 | 5 | 69.64 |
| 07/27/2026 19:11 | 1 | 69.63 |
| 07/27/2026 19:11 | 1 | 69.63 |
| 07/27/2026 19:11 | 5 | 69.62 |
| 07/27/2026 19:11 | 5 | 69.62 |
| 07/27/2026 19:10 | 5 | 69.62 |
| 07/27/2026 19:10 | 2 | 69.62 |
| 07/27/2026 19:10 | 4 | 69.62 |
| 07/27/2026 19:10 | 1 | 69.62 |
| 07/27/2026 19:10 | 3 | 69.62 |
| 07/27/2026 19:10 | 5 | 69.61 |
| 07/27/2026 19:09 | 15 | 69.59 |
| 07/27/2026 19:09 | 5 | 69.59 |
| 07/27/2026 19:08 | 20 | 69.60 |
| 07/27/2026 19:08 | 20 | 69.60 |
| 07/27/2026 19:08 | 100 | 69.61 |
| 07/27/2026 19:08 | 14 | 69.64 |
| 07/27/2026 19:08 | 10 | 69.64 |
| 07/27/2026 19:08 | 10 | 69.66 |
| 07/27/2026 19:08 | 10 | 69.66 |
| 07/27/2026 19:08 | 10 | 69.66 |
| 07/27/2026 19:08 | 10 | 69.66 |
| 07/27/2026 19:08 | 10 | 69.66 |
| 07/27/2026 19:08 | 5 | 69.66 |
| 07/27/2026 19:08 | 20 | 69.66 |
| 07/27/2026 19:08 | 100 | 69.67 |
| 07/27/2026 19:08 | 30 | 69.69 |
| 07/27/2026 19:08 | 100 | 69.69 |
| 07/27/2026 19:08 | 100 | 69.69 |
| 07/27/2026 19:08 | 100 | 69.70 |
| 07/27/2026 19:08 | 25 | 69.70 |
| 07/27/2026 19:08 | 75 | 69.70 |
| 07/27/2026 19:07 | 100 | 69.71 |
| 07/27/2026 19:07 | 5 | 69.72 |
| 07/27/2026 19:07 | 1 | 69.71 |
| 07/27/2026 19:07 | 2 | 69.71 |
| 07/27/2026 19:07 | 100 | 69.71 |
| 07/27/2026 19:06 | 73 | 69.70 |
| 07/27/2026 19:06 | 1 | 69.69 |
| 07/27/2026 19:06 | 5 | 69.69 |
| 07/27/2026 19:06 | 11 | 69.69 |
| 07/27/2026 19:06 | 89 | 69.69 |
| 07/27/2026 19:06 | 1 | 69.68 |
| 07/27/2026 19:06 | 1 | 69.68 |
| 07/27/2026 19:05 | 10 | 69.66 |
| 07/27/2026 19:05 | 100 | 69.65 |
| 07/27/2026 19:05 | 160 | 69.67 |
| 07/27/2026 19:05 | 240 | 69.67 |
| 07/27/2026 19:05 | 100 | 69.66 |
| 07/27/2026 19:05 | 100 | 69.66 |
| 07/27/2026 19:05 | 4 | 69.69 |
| 07/27/2026 19:05 | 100 | 69.69 |
| 07/27/2026 19:05 | 81 | 69.67 |
| 07/27/2026 19:05 | 2 | 69.68 |
| 07/27/2026 19:05 | 100 | 69.685 |
| 07/27/2026 19:05 | 98 | 69.67 |
| 07/27/2026 19:05 | 2 | 69.68 |
| 07/27/2026 19:05 | 1 | 69.69 |
| 07/27/2026 19:05 | 35 | 69.69 |
| 07/27/2026 19:05 | 97 | 69.69 |
| 07/27/2026 19:05 | 1 | 69.69 |
| 07/27/2026 19:05 | 2 | 69.69 |
| 07/27/2026 19:05 | 122 | 69.68 |
| 07/27/2026 19:05 | 50 | 69.68 |
| 07/27/2026 19:04 | 25 | 69.665 |
| 07/27/2026 19:04 | 90 | 69.665 |
| 07/27/2026 19:04 | 1 | 69.69 |
| 07/27/2026 19:04 | 100 | 69.66 |
| 07/27/2026 19:03 | 60 | 69.66 |
| 07/27/2026 19:03 | 40 | 69.66 |
| 07/27/2026 19:03 | 100 | 69.66 |
| 07/27/2026 19:03 | 100 | 69.66 |
| 07/27/2026 19:03 | 4 | 69.64 |
| 07/27/2026 19:03 | 80 | 69.65 |
| 07/27/2026 19:03 | 120 | 69.65 |
| 07/27/2026 19:03 | 17 | 69.65 |
| 07/27/2026 19:03 | 100 | 69.65 |
| 07/27/2026 19:03 | 22 | 69.65 |
| 07/27/2026 19:03 | 100 | 69.65 |
| 07/27/2026 19:03 | 10 | 69.65 |
| 07/27/2026 19:03 | 5 | 69.65 |
| 07/27/2026 19:03 | 100 | 69.65 |
| 07/27/2026 19:03 | 60 | 69.68 |
| 07/27/2026 19:03 | 100 | 69.68 |
| 07/27/2026 19:03 | 6 | 69.64 |
| 07/27/2026 19:03 | 25 | 69.65 |
| 07/27/2026 19:03 | 100 | 69.65 |
| 07/27/2026 19:03 | 5 | 69.65 |
| 07/27/2026 19:03 | 1 | 69.64 |
| 07/27/2026 19:03 | 2 | 69.64 |
| 07/27/2026 19:03 | 100 | 69.63 |
| 07/27/2026 19:03 | 101 | 69.63 |
| 07/27/2026 19:02 | 93 | 69.64 |
| 07/27/2026 19:02 | 7 | 69.64 |
| 07/27/2026 19:02 | 100 | 69.63 |
| 07/27/2026 19:02 | 100 | 69.63 |
| 07/27/2026 19:02 | 5 | 69.63 |
| 07/27/2026 19:02 | 20 | 69.63 |
| 07/27/2026 19:02 | 100 | 69.64 |
| 07/27/2026 19:02 | 100 | 69.64 |
| 07/27/2026 19:02 | 56 | 69.64 |
| 07/27/2026 19:02 | 50 | 69.64 |
| 07/27/2026 19:02 | 10 | 69.64 |
| 07/27/2026 19:02 | 100 | 69.64 |
| 07/27/2026 19:02 | 100 | 69.71 |
| 07/27/2026 19:02 | 40 | 69.70 |
| 07/27/2026 19:02 | 60 | 69.70 |
| 07/27/2026 19:02 | 100 | 69.70 |
| 07/27/2026 19:02 | 1 | 69.70 |
| 07/27/2026 19:02 | 100 | 69.70 |
| 07/27/2026 19:02 | 100 | 69.70 |
| 07/27/2026 19:02 | 100 | 69.68 |
| 07/27/2026 19:02 | 100 | 69.68 |
| 07/27/2026 19:01 | 100 | 69.66 |
| 07/27/2026 19:01 | 36 | 69.67 |
| 07/27/2026 19:01 | 10 | 69.67 |
| 07/27/2026 19:01 | 100 | 69.69 |
| 07/27/2026 19:01 | 15 | 69.68 |
| 07/27/2026 19:01 | 50 | 69.68 |
| 07/27/2026 19:01 | 10 | 69.68 |
| 07/27/2026 19:01 | 2 | 69.70 |
| 07/27/2026 19:01 | 100 | 69.70 |
| 07/27/2026 19:01 | 10 | 69.68 |
| 07/27/2026 19:01 | 100 | 69.68 |
| 07/27/2026 19:01 | 100 | 69.68 |
| 07/27/2026 19:01 | 20 | 69.68 |
| 07/27/2026 19:00 | 100 | 69.70 |
| 07/27/2026 19:00 | 10 | 69.70 |
| 07/27/2026 19:00 | 100 | 69.71 |
| 07/27/2026 19:00 | 100 | 69.71 |
| 07/27/2026 19:00 | 3 | 69.72 |
| 07/27/2026 19:00 | 100 | 69.72 |
| 07/27/2026 19:00 | 100 | 69.72 |
| 07/27/2026 19:00 | 100 | 69.71 |
| 07/27/2026 19:00 | 10 | 69.715 |
| 07/27/2026 19:00 | 100 | 69.715 |
| 07/27/2026 19:00 | 110 | 69.71 |
| 07/27/2026 19:00 | 10 | 69.71 |
| 07/27/2026 19:00 | 100 | 69.71 |
| 07/27/2026 19:00 | 100 | 69.73 |
| 07/27/2026 19:00 | 1 | 69.74 |
| 07/27/2026 18:59 | 100 | 69.73 |
| 07/27/2026 18:59 | 100 | 69.72 |
| 07/27/2026 18:59 | 1 | 69.73 |
| 07/27/2026 18:59 | 300 | 69.73 |
| 07/27/2026 18:59 | 100 | 69.715 |
| 07/27/2026 18:59 | 75 | 69.72 |
| 07/27/2026 18:59 | 25 | 69.72 |
| 07/27/2026 18:59 | 100 | 69.72 |
| 07/27/2026 18:59 | 100 | 69.715 |
| 07/27/2026 18:59 | 100 | 69.71 |
| 07/27/2026 18:59 | 20 | 69.71 |
| 07/27/2026 18:59 | 4 | 69.75 |
| 07/27/2026 18:59 | 100 | 69.75 |
| 07/27/2026 18:59 | 125 | 69.74 |
| 07/27/2026 18:59 | 240 | 69.74 |
| 07/27/2026 18:59 | 20 | 69.73 |
| 07/27/2026 18:59 | 20 | 69.73 |
| 07/27/2026 18:59 | 1 | 69.73 |
| 07/27/2026 18:59 | 1 | 69.73 |
| 07/27/2026 18:59 | 6 | 69.73 |
| 07/27/2026 18:59 | 8 | 69.75 |
| 07/27/2026 18:59 | 8 | 69.75 |
| 07/27/2026 18:59 | 59 | 69.76 |
| 07/27/2026 18:59 | 99 | 69.76 |
| 07/27/2026 18:59 | 1 | 69.76 |
| 07/27/2026 18:59 | 100 | 69.76 |
| 07/27/2026 18:59 | 1 | 69.76 |
| 07/27/2026 18:59 | 100 | 69.76 |
| 07/27/2026 18:59 | 10 | 69.79 |
| 07/27/2026 18:59 | 100 | 69.80 |
| 07/27/2026 18:59 | 10 | 69.80 |
| 07/27/2026 18:59 | 16 | 69.80 |
| 07/27/2026 18:59 | 10 | 69.80 |
| 07/27/2026 18:59 | 90 | 69.80 |
| 07/27/2026 18:58 | 100 | 69.81 |
| 07/27/2026 18:58 | 100 | 69.81 |
| 07/27/2026 18:58 | 100 | 69.81 |
| 07/27/2026 18:58 | 20 | 69.81 |
| 07/27/2026 18:58 | 100 | 69.81 |
| 07/27/2026 18:58 | 38 | 69.82 |
| 07/27/2026 18:58 | 62 | 69.82 |
| 07/27/2026 18:58 | 39 | 69.84 |
| 07/27/2026 18:58 | 200 | 69.84 |
| 07/27/2026 18:58 | 100 | 69.83 |
| 07/27/2026 18:58 | 10 | 69.83 |
| 07/27/2026 18:58 | 42 | 69.84 |
| 07/27/2026 18:57 | 2 | 69.87 |
| 07/27/2026 18:57 | 100 | 69.86 |
| 07/27/2026 18:57 | 100 | 69.85 |
| 07/27/2026 18:57 | 100 | 69.87 |
| 07/27/2026 18:57 | 1 | 69.86 |
| 07/27/2026 18:57 | 5 | 69.86 |
| 07/27/2026 18:57 | 100 | 69.86 |
| 07/27/2026 18:57 | 100 | 69.86 |
| 07/27/2026 18:57 | 100 | 69.86 |
| 07/27/2026 18:57 | 100 | 69.85 |
| 07/27/2026 18:57 | 92 | 69.85 |
| 07/27/2026 18:57 | 27 | 69.85 |
| 07/27/2026 18:57 | 3 | 69.85 |
| 07/27/2026 18:57 | 100 | 69.84 |
| 07/27/2026 18:57 | 13 | 69.84 |
| 07/27/2026 18:57 | 110 | 69.84 |
| 07/27/2026 18:57 | 1 | 69.84 |
| 07/27/2026 18:57 | 1 | 69.84 |
| 07/27/2026 18:57 | 88 | 69.83 |
| 07/27/2026 18:57 | 12 | 69.83 |
| 07/27/2026 18:57 | 498 | 69.82 |
| 07/27/2026 18:57 | 2 | 69.82 |
| 07/27/2026 18:56 | 1 | 69.82 |
| 07/27/2026 18:56 | 1 | 69.82 |
| 07/27/2026 18:56 | 1 | 69.82 |
| 07/27/2026 18:56 | 100 | 69.81 |
| 07/27/2026 18:56 | 100 | 69.81 |
| 07/27/2026 18:56 | 100 | 69.81 |
| 07/27/2026 18:56 | 100 | 69.81 |
| 07/27/2026 18:56 | 59 | 69.76 |
| 07/27/2026 18:56 | 2 | 69.76 |
| 07/27/2026 18:56 | 200 | 69.77 |
| 07/27/2026 18:56 | 10 | 69.77 |
| 07/27/2026 18:56 | 100 | 69.77 |
| 07/27/2026 18:56 | 15 | 69.77 |
| 07/27/2026 18:56 | 5 | 69.77 |
| 07/27/2026 18:56 | 50 | 69.79 |
| 07/27/2026 18:56 | 50 | 69.795 |
| 07/27/2026 18:56 | 50 | 69.795 |
| 07/27/2026 18:56 | 75 | 69.78 |
| 07/27/2026 18:56 | 125 | 69.78 |
| 07/27/2026 18:55 | 100 | 69.81 |
| 07/27/2026 18:55 | 100 | 69.80 |
| 07/27/2026 18:55 | 200 | 69.81 |
| 07/27/2026 18:55 | 100 | 69.82 |
| 07/27/2026 18:55 | 100 | 69.83 |
| 07/27/2026 18:55 | 1 | 69.81 |
| 07/27/2026 18:55 | 100 | 69.81 |
| 07/27/2026 18:55 | 8 | 69.81 |
| 07/27/2026 18:55 | 300 | 69.81 |
| 07/27/2026 18:55 | 160 | 69.78 |
| 07/27/2026 18:55 | 240 | 69.78 |
| 07/27/2026 18:55 | 100 | 69.78 |
| 07/27/2026 18:55 | 50 | 69.80 |
| 07/27/2026 18:55 | 50 | 69.80 |
| 07/27/2026 18:55 | 100 | 69.79 |
| 07/27/2026 18:55 | 94 | 69.79 |
| 07/27/2026 18:55 | 1 | 69.79 |
| 07/27/2026 18:55 | 100 | 69.80 |
| 07/27/2026 18:55 | 50 | 69.83 |
| 07/27/2026 18:55 | 100 | 69.81 |
| 07/27/2026 18:55 | 100 | 69.81 |
| 07/27/2026 18:55 | 7 | 69.81 |
| 07/27/2026 18:55 | 7 | 69.81 |
| 07/27/2026 18:55 | 24 | 69.81 |
| 07/27/2026 18:55 | 7 | 69.81 |
| 07/27/2026 18:55 | 100 | 69.81 |
| 07/27/2026 18:55 | 100 | 69.81 |
| 07/27/2026 18:55 | 100 | 69.82 |
| 07/27/2026 18:55 | 100 | 69.82 |
| 07/27/2026 18:55 | 100 | 69.83 |
| 07/27/2026 18:55 | 100 | 69.83 |
| 07/27/2026 18:55 | 100 | 69.83 |
| 07/27/2026 18:54 | 100 | 69.84 |
| 07/27/2026 18:54 | 100 | 69.84 |
| 07/27/2026 18:54 | 100 | 69.855 |
| 07/27/2026 18:54 | 50 | 69.85 |
| 07/27/2026 18:54 | 50 | 69.855 |
| 07/27/2026 18:54 | 50 | 69.855 |
| 07/27/2026 18:54 | 100 | 69.84 |
| 07/27/2026 18:54 | 75 | 69.84 |
| 07/27/2026 18:54 | 10 | 69.84 |
| 07/27/2026 18:54 | 19 | 69.84 |
| 07/27/2026 18:54 | 200 | 69.85 |
| 07/27/2026 18:54 | 35 | 69.85 |
| 07/27/2026 18:53 | 200 | 69.86 |
| 07/27/2026 18:53 | 200 | 69.87 |
| 07/27/2026 18:53 | 25 | 69.85 |
| 07/27/2026 18:53 | 100 | 69.85 |
| 07/27/2026 18:53 | 50 | 69.88 |
| 07/27/2026 18:53 | 200 | 69.90 |
| 07/27/2026 18:53 | 100 | 69.89 |
| 07/27/2026 18:53 | 100 | 69.90 |
| 07/27/2026 18:53 | 5 | 69.90 |
| 07/27/2026 18:53 | 100 | 69.90 |
| 07/27/2026 18:53 | 20 | 69.89 |
| 07/27/2026 18:53 | 50 | 69.89 |
| 07/27/2026 18:53 | 160 | 69.88 |
| 07/27/2026 18:53 | 50 | 69.88 |
| 07/27/2026 18:53 | 240 | 69.88 |
| 07/27/2026 18:53 | 50 | 69.88 |
| 07/27/2026 18:53 | 100 | 69.88 |
| 07/27/2026 18:53 | 100 | 69.88 |
| 07/27/2026 18:53 | 142 | 69.88 |
| 07/27/2026 18:53 | 58 | 69.88 |
| 07/27/2026 18:53 | 1 | 69.88 |
| 07/27/2026 18:53 | 100 | 69.88 |
| 07/27/2026 18:52 | 1 | 69.88 |
| 07/27/2026 18:52 | 1 | 69.88 |
| 07/27/2026 18:52 | 132 | 69.88 |
| 07/27/2026 18:52 | 1 | 69.88 |
| 07/27/2026 18:52 | 1 | 69.88 |
| 07/27/2026 18:52 | 100 | 69.86 |
| 07/27/2026 18:52 | 100 | 69.85 |
| 07/27/2026 18:52 | 20 | 69.85 |
| 07/27/2026 18:52 | 53 | 69.84 |
| 07/27/2026 18:52 | 100 | 69.84 |
| 07/27/2026 18:52 | 10 | 69.84 |
| 07/27/2026 18:52 | 100 | 69.86 |
| 07/27/2026 18:52 | 50 | 69.86 |
| 07/27/2026 18:52 | 50 | 69.86 |
| 07/27/2026 18:51 | 82 | 69.85 |
| 07/27/2026 18:51 | 18 | 69.85 |
| 07/27/2026 18:51 | 50 | 69.87 |
| 07/27/2026 18:51 | 100 | 69.87 |
| 07/27/2026 18:51 | 100 | 69.88 |
| 07/27/2026 18:51 | 40 | 69.88 |
| 07/27/2026 18:51 | 24 | 69.88 |
| 07/27/2026 18:51 | 100 | 69.88 |
| 07/27/2026 18:51 | 93 | 69.88 |
| 07/27/2026 18:51 | 7 | 69.88 |
| 07/27/2026 18:51 | 1 | 69.90 |
| 07/27/2026 18:51 | 1 | 69.89 |
| 07/27/2026 18:51 | 7 | 69.90 |
| 07/27/2026 18:51 | 100 | 69.90 |
| 07/27/2026 18:51 | 35 | 69.89 |
| 07/27/2026 18:51 | 5 | 69.89 |
| 07/27/2026 18:51 | 60 | 69.89 |
| 07/27/2026 18:51 | 100 | 69.89 |
| 07/27/2026 18:51 | 30 | 69.88 |
| 07/27/2026 18:49 | 2 | 69.89 |
| 07/27/2026 18:49 | 50 | 69.88 |
| 07/27/2026 18:49 | 1 | 69.90 |
| 07/27/2026 18:49 | 96 | 69.89 |
| 07/27/2026 18:49 | 4 | 69.89 |
| 07/27/2026 18:49 | 100 | 69.86 |
| 07/27/2026 18:49 | 2 | 69.86 |
| 07/27/2026 18:49 | 100 | 69.86 |
| 07/27/2026 18:49 | 2 | 69.85 |
| 07/27/2026 18:49 | 100 | 69.84 |
| 07/27/2026 18:49 | 40 | 69.84 |
| 07/27/2026 18:49 | 100 | 69.84 |
| 07/27/2026 18:49 | 100 | 69.84 |
| 07/27/2026 18:48 | 100 | 69.83 |
| 07/27/2026 18:48 | 100 | 69.84 |
| 07/27/2026 18:48 | 40 | 69.84 |
| 07/27/2026 18:48 | 50 | 69.84 |
| 07/27/2026 18:48 | 5 | 69.84 |
| 07/27/2026 18:48 | 30 | 69.86 |
| 07/27/2026 18:48 | 10 | 69.86 |
| 07/27/2026 18:48 | 1000 | 69.86 |
| 07/27/2026 18:48 | 48 | 69.87 |
| 07/27/2026 18:48 | 52 | 69.87 |
| 07/27/2026 18:48 | 52 | 69.895 |
| 07/27/2026 18:48 | 100 | 69.91 |
| 07/27/2026 18:48 | 1 | 69.91 |
| 07/27/2026 18:48 | 1 | 69.91 |
| 07/27/2026 18:48 | 1 | 69.91 |
| 07/27/2026 18:48 | 5 | 69.90 |
| 07/27/2026 18:48 | 1 | 69.90 |
| 07/27/2026 18:47 | 20 | 69.85 |
| 07/27/2026 18:47 | 98 | 69.90 |
| 07/27/2026 18:47 | 2 | 69.90 |
| 07/27/2026 18:47 | 14 | 69.90 |
| 07/27/2026 18:47 | 1 | 69.89 |
| 07/27/2026 18:47 | 96 | 69.90 |
| 07/27/2026 18:47 | 4 | 69.90 |
| 07/27/2026 18:47 | 100 | 69.90 |
| 07/27/2026 18:47 | 100 | 69.905 |
| 07/27/2026 18:47 | 1 | 69.92 |
| 07/27/2026 18:47 | 1 | 69.92 |
| 07/27/2026 18:47 | 1 | 69.92 |
| 07/27/2026 18:46 | 100 | 69.875 |
| 07/27/2026 18:46 | 5 | 69.89 |
| 07/27/2026 18:46 | 75 | 69.84 |
| 07/27/2026 18:45 | 5 | 69.88 |
| 07/27/2026 18:45 | 10 | 69.88 |
| 07/27/2026 18:45 | 5 | 69.86 |
| 07/27/2026 18:45 | 2 | 69.86 |
| 07/27/2026 18:45 | 100 | 69.86 |
| 07/27/2026 18:45 | 36 | 69.82 |
| 07/27/2026 18:45 | 64 | 69.82 |
| 07/27/2026 18:45 | 125 | 69.81 |
| 07/27/2026 18:45 | 32 | 69.79 |
| 07/27/2026 18:45 | 32 | 69.79 |
| 07/27/2026 18:45 | 32 | 69.79 |
| 07/27/2026 18:45 | 200 | 69.79 |
| 07/27/2026 18:45 | 100 | 69.79 |
| 07/27/2026 18:45 | 1 | 69.82 |
| 07/27/2026 18:45 | 100 | 69.82 |
| 07/27/2026 18:44 | 1 | 69.81 |
| 07/27/2026 18:44 | 8 | 69.81 |
| 07/27/2026 18:44 | 100 | 69.81 |
| 07/27/2026 18:44 | 100 | 69.78 |
| 07/27/2026 18:44 | 100 | 69.80 |
| 07/27/2026 18:44 | 1 | 69.80 |
| 07/27/2026 18:44 | 22 | 69.77 |
| 07/27/2026 18:44 | 100 | 69.77 |
| 07/27/2026 18:44 | 2 | 69.76 |
| 07/27/2026 18:44 | 100 | 69.76 |
| 07/27/2026 18:44 | 32 | 69.76 |
| 07/27/2026 18:44 | 63 | 69.76 |
| 07/27/2026 18:44 | 37 | 69.76 |
| 07/27/2026 18:44 | 100 | 69.76 |
| 07/27/2026 18:43 | 100 | 69.75 |
| 07/27/2026 18:43 | 100 | 69.75 |
| 07/27/2026 18:43 | 20 | 69.75 |
| 07/27/2026 18:43 | 80 | 69.75 |
| 07/27/2026 18:43 | 20 | 69.75 |
| 07/27/2026 18:43 | 20 | 69.77 |
| 07/27/2026 18:43 | 100 | 69.78 |
| 07/27/2026 18:43 | 100 | 69.78 |
| 07/27/2026 18:43 | 100 | 69.79 |
| 07/27/2026 18:43 | 100 | 69.80 |
| 07/27/2026 18:43 | 100 | 69.80 |
| 07/27/2026 18:43 | 100 | 69.805 |
| 07/27/2026 18:43 | 100 | 69.805 |
| 07/27/2026 18:43 | 20 | 69.805 |
| 07/27/2026 18:43 | 220 | 69.805 |
| 07/27/2026 18:43 | 80 | 69.805 |
| 07/27/2026 18:43 | 20 | 69.805 |
| 07/27/2026 18:43 | 46 | 69.82 |
| 07/27/2026 18:43 | 54 | 69.82 |
| 07/27/2026 18:43 | 1 | 69.82 |
| 07/27/2026 18:43 | 100 | 69.82 |
| 07/27/2026 18:43 | 1 | 69.82 |
| 07/27/2026 18:43 | 100 | 69.81 |
| 07/27/2026 18:43 | 20 | 69.80 |
| 07/27/2026 18:43 | 1 | 69.80 |
| 07/27/2026 18:43 | 1 | 69.80 |
| 07/27/2026 18:43 | 20 | 69.80 |
| 07/27/2026 18:43 | 200 | 69.83 |
| 07/27/2026 18:43 | 100 | 69.83 |
| 07/27/2026 18:43 | 16 | 69.84 |
| 07/27/2026 18:43 | 20 | 69.85 |
| 07/27/2026 18:42 | 20 | 69.88 |
| 07/27/2026 18:42 | 1 | 69.88 |
| 07/27/2026 18:42 | 16 | 69.89 |
| 07/27/2026 18:42 | 100 | 69.89 |
| 07/27/2026 18:42 | 47 | 69.90 |
| 07/27/2026 18:42 | 20 | 69.91 |
| 07/27/2026 18:42 | 100 | 69.92 |
| 07/27/2026 18:42 | 100 | 69.92 |
| 07/27/2026 18:42 | 200 | 69.92 |
| 07/27/2026 18:42 | 20 | 69.95 |
| 07/27/2026 18:42 | 100 | 69.95 |
| 07/27/2026 18:42 | 100 | 69.95 |
| 07/27/2026 18:42 | 100 | 69.95 |
| 07/27/2026 18:42 | 200 | 69.97 |
| 07/27/2026 18:42 | 1 | 69.98 |
| 07/27/2026 18:42 | 100 | 69.99 |
| 07/27/2026 18:42 | 30 | 69.98 |
| 07/27/2026 18:42 | 20 | 69.96 |
| 07/27/2026 18:42 | 24 | 69.96 |
| 07/27/2026 18:42 | 10 | 69.96 |
| 07/27/2026 18:42 | 100 | 69.95 |
| 07/27/2026 18:42 | 30 | 69.94 |
| 07/27/2026 18:42 | 6 | 69.94 |
| 07/27/2026 18:42 | 60 | 69.92 |
| 07/27/2026 18:42 | 100 | 69.92 |
| 07/27/2026 18:42 | 100 | 69.90 |
| 07/27/2026 18:42 | 1 | 69.90 |
| 07/27/2026 18:41 | 74 | 69.92 |
| 07/27/2026 18:41 | 26 | 69.92 |
| 07/27/2026 18:41 | 100 | 69.92 |
| 07/27/2026 18:41 | 100 | 69.92 |
| 07/27/2026 18:41 | 100 | 69.92 |
| 07/27/2026 18:41 | 100 | 69.91 |
| 07/27/2026 18:41 | 100 | 69.92 |
| 07/27/2026 18:41 | 200 | 69.92 |
| 07/27/2026 18:41 | 160 | 69.92 |
| 07/27/2026 18:41 | 20 | 69.93 |
| 07/27/2026 18:41 | 10 | 69.93 |
| 07/27/2026 18:41 | 8 | 69.94 |
| 07/27/2026 18:41 | 100 | 69.94 |
| 07/27/2026 18:41 | 92 | 69.94 |
| 07/27/2026 18:41 | 100 | 69.94 |
| 07/27/2026 18:41 | 100 | 69.93 |
| 07/27/2026 18:41 | 100 | 69.93 |
| 07/27/2026 18:41 | 8 | 69.94 |
| 07/27/2026 18:41 | 100 | 69.94 |
| 07/27/2026 18:41 | 100 | 69.94 |
| 07/27/2026 18:41 | 20 | 69.94 |
| 07/27/2026 18:41 | 120 | 69.97 |
| 07/27/2026 18:41 | 20 | 69.97 |
| 07/27/2026 18:41 | 100 | 69.97 |
| 07/27/2026 18:40 | 8 | 69.96 |
| 07/27/2026 18:40 | 20 | 69.97 |
| 07/27/2026 18:40 | 8 | 69.98 |
| 07/27/2026 18:40 | 100 | 69.95 |
| 07/27/2026 18:40 | 100 | 69.96 |
| 07/27/2026 18:40 | 6 | 70.005 |
| 07/27/2026 18:40 | 100 | 70.00 |
| 07/27/2026 18:40 | 20 | 70.00 |
| 07/27/2026 18:40 | 1 | 70.01 |
| 07/27/2026 18:40 | 20 | 70.01 |
| 07/27/2026 18:40 | 5 | 70.03 |
| 07/27/2026 18:40 | 1 | 70.01 |
| 07/27/2026 18:40 | 131 | 70.01 |
| 07/27/2026 18:40 | 100 | 70.01 |
| 07/27/2026 18:40 | 1 | 70.01 |
| 07/27/2026 18:39 | 10 | 70.00 |
| 07/27/2026 18:39 | 30 | 69.965 |
| 07/27/2026 18:39 | 30 | 69.965 |
| 07/27/2026 18:39 | 1 | 69.97 |
| 07/27/2026 18:39 | 10 | 69.96 |
| 07/27/2026 18:39 | 70 | 69.93 |
| 07/27/2026 18:39 | 1 | 69.93 |
| 07/27/2026 18:39 | 1 | 69.88 |
| 07/27/2026 18:39 | 1 | 69.88 |
| 07/27/2026 18:38 | 21 | 69.84 |
| 07/27/2026 18:38 | 80 | 69.85 |
| 07/27/2026 18:38 | 120 | 69.85 |
| 07/27/2026 18:38 | 1 | 69.80 |
| 07/27/2026 18:38 | 100 | 69.76 |
| 07/27/2026 18:38 | 3 | 69.75 |
| 07/27/2026 18:38 | 100 | 69.73 |
| 07/27/2026 18:38 | 10 | 69.73 |
| 07/27/2026 18:38 | 20 | 69.71 |
| 07/27/2026 18:38 | 8 | 69.72 |
| 07/27/2026 18:38 | 100 | 69.72 |
| 07/27/2026 18:38 | 100 | 69.73 |
| 07/27/2026 18:38 | 33 | 69.73 |
| 07/27/2026 18:38 | 23 | 69.73 |
| 07/27/2026 18:38 | 100 | 69.73 |
| 07/27/2026 18:38 | 100 | 69.73 |
| 07/27/2026 18:38 | 79 | 69.75 |
| 07/27/2026 18:38 | 3 | 69.75 |
| 07/27/2026 18:38 | 63 | 69.75 |
| 07/27/2026 18:38 | 15 | 69.75 |
| 07/27/2026 18:38 | 59 | 69.75 |
| 07/27/2026 18:38 | 4 | 69.75 |
| 07/27/2026 18:38 | 100 | 69.75 |
| 07/27/2026 18:37 | 100 | 69.78 |
| 07/27/2026 18:37 | 100 | 69.78 |
| 07/27/2026 18:37 | 100 | 69.76 |
| 07/27/2026 18:37 | 77 | 69.76 |
| 07/27/2026 18:37 | 100 | 69.76 |
| 07/27/2026 18:37 | 100 | 69.78 |
| 07/27/2026 18:37 | 270 | 69.78 |
| 07/27/2026 18:37 | 2 | 69.78 |
| 07/27/2026 18:37 | 10 | 69.78 |
| 07/27/2026 18:37 | 79 | 69.78 |
| 07/27/2026 18:37 | 11 | 69.78 |
| 07/27/2026 18:36 | 82 | 69.77 |
| 07/27/2026 18:36 | 218 | 69.77 |
| 07/27/2026 18:36 | 100 | 69.77 |
| 07/27/2026 18:36 | 1 | 69.79 |
| 07/27/2026 18:36 | 75 | 69.80 |
| 07/27/2026 18:36 | 125 | 69.80 |
| 07/27/2026 18:36 | 100 | 69.80 |
| 07/27/2026 18:36 | 100 | 69.80 |
| 07/27/2026 18:36 | 100 | 69.80 |
| 07/27/2026 18:36 | 49 | 69.81 |
| 07/27/2026 18:36 | 300 | 69.81 |
| 07/27/2026 18:36 | 50 | 69.82 |
| 07/27/2026 18:36 | 100 | 69.82 |
| 07/27/2026 18:36 | 100 | 69.82 |
| 07/27/2026 18:36 | 45 | 69.82 |
| 07/27/2026 18:36 | 55 | 69.82 |
| 07/27/2026 18:36 | 18 | 69.82 |
| 07/27/2026 18:36 | 89 | 69.82 |
| 07/27/2026 18:36 | 54 | 69.80 |
| 07/27/2026 18:36 | 32 | 69.80 |
| 07/27/2026 18:36 | 64 | 69.80 |
| 07/27/2026 18:36 | 107 | 69.80 |
| 07/27/2026 18:36 | 193 | 69.80 |
| 07/27/2026 18:36 | 20 | 69.79 |
| 07/27/2026 18:36 | 1 | 69.78 |
| 07/27/2026 18:36 | 300 | 69.78 |
| 07/27/2026 18:36 | 8 | 69.775 |
| 07/27/2026 18:36 | 1 | 69.77 |
| 07/27/2026 18:36 | 275 | 69.80 |
| 07/27/2026 18:36 | 8 | 69.80 |
| 07/27/2026 18:35 | 8 | 69.80 |
| 07/27/2026 18:35 | 100 | 69.79 |
| 07/27/2026 18:35 | 200 | 69.77 |
| 07/27/2026 18:35 | 300 | 69.76 |
| 07/27/2026 18:35 | 2 | 69.76 |
| 07/27/2026 18:35 | 2 | 69.76 |
| 07/27/2026 18:35 | 128 | 69.76 |
| 07/27/2026 18:35 | 300 | 69.76 |
| 07/27/2026 18:35 | 8 | 69.75 |
| 07/27/2026 18:35 | 20 | 69.75 |
| 07/27/2026 18:35 | 8 | 69.76 |
| 07/27/2026 18:35 | 20 | 69.76 |
| 07/27/2026 18:35 | 8 | 69.77 |
| 07/27/2026 18:35 | 10 | 69.77 |
| 07/27/2026 18:35 | 20 | 69.78 |
| 07/27/2026 18:35 | 100 | 69.78 |
| 07/27/2026 18:35 | 100 | 69.78 |
| 07/27/2026 18:35 | 20 | 69.79 |
| 07/27/2026 18:35 | 37 | 69.805 |
| 07/27/2026 18:35 | 100 | 69.81 |
| 07/27/2026 18:35 | 8 | 69.81 |
| 07/27/2026 18:35 | 100 | 69.81 |
| 07/27/2026 18:35 | 20 | 69.81 |
| 07/27/2026 18:35 | 102 | 69.83 |
| 07/27/2026 18:35 | 20 | 69.83 |
| 07/27/2026 18:35 | 20 | 69.835 |
| 07/27/2026 18:35 | 21 | 69.84 |
| 07/27/2026 18:35 | 14 | 69.84 |
| 07/27/2026 18:35 | 100 | 69.84 |
| 07/27/2026 18:35 | 127 | 69.85 |
| 07/27/2026 18:35 | 20 | 69.85 |
| 07/27/2026 18:35 | 15 | 69.85 |
| 07/27/2026 18:35 | 7 | 69.85 |
| 07/27/2026 18:35 | 100 | 69.85 |
| 07/27/2026 18:35 | 6 | 69.85 |
| 07/27/2026 18:35 | 10 | 69.85 |
| 07/27/2026 18:35 | 8 | 69.86 |
| 07/27/2026 18:35 | 25 | 69.86 |
| 07/27/2026 18:35 | 98 | 69.86 |
| 07/27/2026 18:35 | 177 | 69.86 |
| 07/27/2026 18:35 | 20 | 69.87 |
| 07/27/2026 18:35 | 200 | 69.88 |
| 07/27/2026 18:35 | 8 | 69.88 |
| 07/27/2026 18:35 | 100 | 69.88 |
| 07/27/2026 18:35 | 100 | 69.88 |
| 07/27/2026 18:35 | 100 | 69.88 |
| 07/27/2026 18:35 | 8 | 69.89 |
| 07/27/2026 18:34 | 300 | 69.89 |
| 07/27/2026 18:34 | 1 | 69.88 |
| 07/27/2026 18:34 | 2 | 69.88 |
| 07/27/2026 18:34 | 198 | 69.88 |
| 07/27/2026 18:34 | 102 | 69.88 |
| 07/27/2026 18:34 | 100 | 69.87 |
| 07/27/2026 18:34 | 100 | 69.87 |
| 07/27/2026 18:34 | 20 | 69.87 |
| 07/27/2026 18:34 | 9 | 69.87 |
| 07/27/2026 18:34 | 91 | 69.87 |
| 07/27/2026 18:34 | 100 | 69.88 |
| 07/27/2026 18:34 | 120 | 69.88 |
| 07/27/2026 18:34 | 8 | 69.88 |
| 07/27/2026 18:34 | 200 | 69.895 |
| 07/27/2026 18:34 | 263 | 69.90 |
| 07/27/2026 18:34 | 28 | 69.90 |
| 07/27/2026 18:34 | 1 | 69.90 |
| 07/27/2026 18:34 | 9 | 69.90 |
| 07/27/2026 18:34 | 291 | 69.90 |
| 07/27/2026 18:33 | 6 | 69.89 |
| 07/27/2026 18:33 | 111 | 69.89 |
| 07/27/2026 18:33 | 6 | 69.89 |
| 07/27/2026 18:33 | 100 | 69.89 |
| 07/27/2026 18:33 | 183 | 69.89 |
| 07/27/2026 18:33 | 130 | 69.89 |
| 07/27/2026 18:33 | 100 | 69.89 |
| 07/27/2026 18:33 | 100 | 69.88 |
| 07/27/2026 18:33 | 100 | 69.88 |
| 07/27/2026 18:33 | 100 | 69.88 |
| 07/27/2026 18:33 | 120 | 69.87 |
| 07/27/2026 18:33 | 10 | 69.88 |
| 07/27/2026 18:33 | 10 | 69.88 |
| 07/27/2026 18:33 | 100 | 69.89 |
| 07/27/2026 18:33 | 100 | 69.89 |
| 07/27/2026 18:32 | 100 | 69.90 |
| 07/27/2026 18:32 | 100 | 69.93 |
| 07/27/2026 18:32 | 100 | 69.93 |
| 07/27/2026 18:32 | 80 | 69.93 |
| 07/27/2026 18:32 | 20 | 69.93 |
| 07/27/2026 18:32 | 20 | 69.94 |
| 07/27/2026 18:32 | 11 | 69.95 |
| 07/27/2026 18:32 | 200 | 69.95 |
| 07/27/2026 18:32 | 100 | 69.96 |
| 07/27/2026 18:32 | 100 | 69.96 |
| 07/27/2026 18:32 | 100 | 69.96 |
| 07/27/2026 18:32 | 50 | 69.97 |
| 07/27/2026 18:31 | 100 | 69.975 |
| 07/27/2026 18:31 | 1 | 69.99 |
| 07/27/2026 18:31 | 1 | 69.99 |
| 07/27/2026 18:31 | 300 | 69.99 |
| 07/27/2026 18:31 | 1 | 69.99 |
| 07/27/2026 18:31 | 23 | 69.99 |
| 07/27/2026 18:31 | 17 | 69.99 |
| 07/27/2026 18:31 | 1 | 69.99 |
| 07/27/2026 18:31 | 2 | 69.99 |
| 07/27/2026 18:31 | 300 | 69.98 |
| 07/27/2026 18:31 | 100 | 69.98 |
| 07/27/2026 18:31 | 120 | 69.97 |
| 07/27/2026 18:31 | 6 | 69.96 |
| 07/27/2026 18:31 | 100 | 69.96 |
| 07/27/2026 18:30 | 20 | 69.97 |
| 07/27/2026 18:30 | 100 | 69.98 |
| 07/27/2026 18:30 | 20 | 69.98 |
| 07/27/2026 18:30 | 100 | 69.98 |
| 07/27/2026 18:30 | 100 | 69.99 |
| 07/27/2026 18:30 | 100 | 69.99 |
| 07/27/2026 18:30 | 100 | 69.99 |
| 07/27/2026 18:30 | 100 | 70.01 |
| 07/27/2026 18:30 | 10 | 70.02 |
| 07/27/2026 18:30 | 100 | 70.02 |
| 07/27/2026 18:30 | 2 | 70.03 |
| 07/27/2026 18:30 | 6 | 70.05 |
| 07/27/2026 18:30 | 14 | 70.02 |
| 07/27/2026 18:30 | 80 | 70.04 |
| 07/27/2026 18:30 | 5 | 70.04 |
| 07/27/2026 18:30 | 15 | 70.04 |
| 07/27/2026 18:30 | 260 | 70.02 |
| 07/27/2026 18:30 | 21 | 70.02 |
| 07/27/2026 18:30 | 1 | 70.02 |
| 07/27/2026 18:30 | 1 | 70.02 |
| 07/27/2026 18:30 | 19 | 70.02 |
| 07/27/2026 18:30 | 281 | 70.02 |
| 07/27/2026 18:30 | 100 | 70.02 |
| 07/27/2026 18:29 | 100 | 69.99 |
| 07/27/2026 18:29 | 300 | 69.99 |
| 07/27/2026 18:29 | 36 | 69.94 |
| 07/27/2026 18:29 | 1 | 69.94 |
| 07/27/2026 18:29 | 264 | 69.94 |
| 07/27/2026 18:29 | 36 | 69.94 |
| 07/27/2026 18:29 | 60 | 69.89 |
| 07/27/2026 18:29 | 1 | 69.89 |
| 07/27/2026 18:29 | 60 | 69.89 |
| 07/27/2026 18:29 | 1 | 69.89 |
| 07/27/2026 18:29 | 133 | 69.89 |
| 07/27/2026 18:29 | 300 | 69.89 |
| 07/27/2026 18:28 | 100 | 69.86 |
| 07/27/2026 18:28 | 100 | 69.87 |
| 07/27/2026 18:28 | 100 | 69.90 |
| 07/27/2026 18:28 | 300 | 69.90 |
| 07/27/2026 18:28 | 7 | 69.90 |
| 07/27/2026 18:28 | 10 | 69.94 |
| 07/27/2026 18:28 | 300 | 69.94 |
| 07/27/2026 18:28 | 20 | 69.94 |
| 07/27/2026 18:28 | 2 | 69.93 |
| 07/27/2026 18:27 | 67 | 69.86 |
| 07/27/2026 18:27 | 100 | 69.87 |
| 07/27/2026 18:27 | 10 | 69.89 |
| 07/27/2026 18:27 | 300 | 69.85 |
| 07/27/2026 18:27 | 100 | 69.84 |
| 07/27/2026 18:27 | 300 | 69.84 |
| 07/27/2026 18:27 | 6 | 69.84 |
| 07/27/2026 18:27 | 300 | 69.81 |
| 07/27/2026 18:27 | 100 | 69.79 |
| 07/27/2026 18:27 | 10 | 69.80 |
| 07/27/2026 18:27 | 176 | 69.81 |
| 07/27/2026 18:27 | 20 | 69.84 |
| 07/27/2026 18:27 | 10 | 69.85 |
| 07/27/2026 18:27 | 100 | 69.85 |
| 07/27/2026 18:27 | 100 | 69.85 |
| 07/27/2026 18:27 | 220 | 69.85 |
| 07/27/2026 18:27 | 80 | 69.85 |
| 07/27/2026 18:27 | 5 | 69.85 |
| 07/27/2026 18:27 | 10 | 69.86 |
| 07/27/2026 18:26 | 25 | 69.86 |
| 07/27/2026 18:26 | 227 | 69.86 |
| 07/27/2026 18:26 | 73 | 69.86 |
| 07/27/2026 18:26 | 100 | 69.86 |
| 07/27/2026 18:26 | 100 | 69.87 |
| 07/27/2026 18:26 | 300 | 69.87 |
| 07/27/2026 18:26 | 100 | 69.89 |
| 07/27/2026 18:26 | 10 | 69.90 |
| 07/27/2026 18:26 | 100 | 69.92 |
| 07/27/2026 18:26 | 100 | 69.89 |
| 07/27/2026 18:26 | 25 | 69.91 |
| 07/27/2026 18:26 | 10 | 69.91 |
| 07/27/2026 18:26 | 15 | 69.91 |
| 07/27/2026 18:25 | 1 | 69.91 |
| 07/27/2026 18:25 | 6 | 69.88 |
| 07/27/2026 18:25 | 88 | 69.87 |
| 07/27/2026 18:25 | 6 | 69.87 |
| 07/27/2026 18:25 | 6 | 69.87 |
| 07/27/2026 18:25 | 1 | 69.85 |
| 07/27/2026 18:25 | 2 | 69.85 |
| 07/27/2026 18:25 | 22 | 69.85 |
| 07/27/2026 18:25 | 78 | 69.85 |
| 07/27/2026 18:25 | 100 | 69.85 |
| 07/27/2026 18:25 | 100 | 69.81 |
| 07/27/2026 18:25 | 100 | 69.79 |
| 07/27/2026 18:25 | 207 | 69.79 |
| 07/27/2026 18:25 | 73 | 69.79 |
| 07/27/2026 18:25 | 50 | 69.83 |
| 07/27/2026 18:25 | 50 | 69.83 |
| 07/27/2026 18:25 | 100 | 69.825 |
| 07/27/2026 18:25 | 100 | 69.82 |
| 07/27/2026 18:25 | 50 | 69.83 |
| 07/27/2026 18:25 | 50 | 69.83 |
| 07/27/2026 18:25 | 100 | 69.825 |
| 07/27/2026 18:25 | 100 | 69.825 |
| 07/27/2026 18:25 | 100 | 69.80 |
| 07/27/2026 18:25 | 100 | 69.825 |
| 07/27/2026 18:25 | 44 | 69.84 |
| 07/27/2026 18:25 | 40 | 69.84 |
| 07/27/2026 18:25 | 1 | 69.84 |
| 07/27/2026 18:25 | 4 | 69.84 |
| 07/27/2026 18:25 | 40 | 69.84 |
| 07/27/2026 18:25 | 85 | 69.83 |
| 07/27/2026 18:25 | 10 | 69.83 |
| 07/27/2026 18:25 | 50 | 69.83 |
| 07/27/2026 18:25 | 10 | 69.81 |
| 07/27/2026 18:25 | 1 | 69.79 |
| 07/27/2026 18:25 | 1 | 69.73 |
| 07/27/2026 18:24 | 14 | 69.73 |
| 07/27/2026 18:24 | 66 | 69.73 |
| 07/27/2026 18:24 | 100 | 69.75 |
| 07/27/2026 18:24 | 10 | 69.76 |
| 07/27/2026 18:24 | 180 | 69.77 |
| 07/27/2026 18:24 | 100 | 69.77 |
| 07/27/2026 18:24 | 213 | 69.77 |
| 07/27/2026 18:24 | 100 | 69.77 |
| 07/27/2026 18:24 | 100 | 69.77 |
| 07/27/2026 18:24 | 100 | 69.77 |
| 07/27/2026 18:24 | 40 | 69.815 |
| 07/27/2026 18:24 | 100 | 69.79 |
| 07/27/2026 18:24 | 25 | 69.79 |
| 07/27/2026 18:23 | 4 | 69.79 |
| 07/27/2026 18:23 | 130 | 69.81 |
| 07/27/2026 18:23 | 170 | 69.81 |
| 07/27/2026 18:23 | 54 | 69.82 |
| 07/27/2026 18:23 | 200 | 69.80 |
| 07/27/2026 18:23 | 14 | 69.82 |
| 07/27/2026 18:23 | 9 | 69.83 |
| 07/27/2026 18:23 | 14 | 69.82 |
| 07/27/2026 18:23 | 23 | 69.82 |
| 07/27/2026 18:23 | 63 | 69.82 |
| 07/27/2026 18:23 | 23 | 69.82 |
| 07/27/2026 18:23 | 100 | 69.82 |
| 07/27/2026 18:22 | 100 | 69.80 |
| 07/27/2026 18:22 | 93 | 69.79 |
| 07/27/2026 18:22 | 107 | 69.79 |
| 07/27/2026 18:22 | 1 | 69.79 |
| 07/27/2026 18:22 | 1 | 69.78 |
| 07/27/2026 18:22 | 10 | 69.78 |
| 07/27/2026 18:22 | 40 | 69.71 |
| 07/27/2026 18:22 | 100 | 69.71 |
| 07/27/2026 18:22 | 100 | 69.71 |
| 07/27/2026 18:22 | 2 | 69.72 |
| 07/27/2026 18:22 | 2 | 69.74 |
| 07/27/2026 18:22 | 100 | 69.725 |
| 07/27/2026 18:22 | 34 | 69.72 |
| 07/27/2026 18:22 | 8 | 69.71 |
| 07/27/2026 18:22 | 50 | 69.71 |
| 07/27/2026 18:22 | 2 | 69.71 |
| 07/27/2026 18:22 | 100 | 69.72 |
| 07/27/2026 18:22 | 2 | 69.74 |
| 07/27/2026 18:22 | 10 | 69.76 |
| 07/27/2026 18:22 | 232 | 69.76 |
| 07/27/2026 18:22 | 100 | 69.76 |
| 07/27/2026 18:21 | 1 | 69.78 |
| 07/27/2026 18:21 | 109 | 69.75 |
| 07/27/2026 18:21 | 100 | 69.75 |
| 07/27/2026 18:21 | 100 | 69.75 |
| 07/27/2026 18:21 | 100 | 69.75 |
| 07/27/2026 18:21 | 38 | 69.76 |
| 07/27/2026 18:21 | 35 | 69.76 |
| 07/27/2026 18:21 | 4 | 69.76 |
| 07/27/2026 18:21 | 1 | 69.76 |
| 07/27/2026 18:21 | 2 | 69.76 |
| 07/27/2026 18:21 | 20 | 69.76 |
| 07/27/2026 18:21 | 300 | 69.79 |
| 07/27/2026 18:21 | 100 | 69.79 |
| 07/27/2026 18:21 | 100 | 69.79 |
| 07/27/2026 18:21 | 100 | 69.79 |
| 07/27/2026 18:21 | 100 | 69.79 |
| 07/27/2026 18:21 | 300 | 69.81 |
| 07/27/2026 18:21 | 100 | 69.81 |
| 07/27/2026 18:21 | 100 | 69.81 |
| 07/27/2026 18:21 | 3 | 69.82 |
| 07/27/2026 18:21 | 185 | 69.82 |
| 07/27/2026 18:21 | 1 | 69.83 |
| 07/27/2026 18:21 | 6 | 69.82 |
| 07/27/2026 18:20 | 125 | 69.79 |
| 07/27/2026 18:20 | 10 | 69.79 |
| 07/27/2026 18:20 | 1 | 69.78 |
| 07/27/2026 18:20 | 30 | 69.73 |
| 07/27/2026 18:20 | 50 | 69.73 |
| 07/27/2026 18:20 | 100 | 69.71 |
| 07/27/2026 18:20 | 40 | 69.71 |
| 07/27/2026 18:20 | 6 | 69.69 |
| 07/27/2026 18:20 | 23 | 69.67 |
| 07/27/2026 18:20 | 77 | 69.67 |
| 07/27/2026 18:20 | 10 | 69.67 |
| 07/27/2026 18:20 | 100 | 69.67 |
| 07/27/2026 18:20 | 7 | 69.66 |
| 07/27/2026 18:20 | 5 | 69.65 |
| 07/27/2026 18:20 | 100 | 69.65 |
| 07/27/2026 18:20 | 5 | 69.65 |
| 07/27/2026 18:20 | 9 | 69.64 |
| 07/27/2026 18:20 | 91 | 69.64 |
| 07/27/2026 18:20 | 1 | 69.64 |
| 07/27/2026 18:20 | 100 | 69.64 |
| 07/27/2026 18:20 | 30 | 69.63 |
| 07/27/2026 18:20 | 95 | 69.63 |
| 07/27/2026 18:20 | 5 | 69.63 |
| 07/27/2026 18:20 | 100 | 69.62 |
| 07/27/2026 18:20 | 123 | 69.62 |
| 07/27/2026 18:20 | 100 | 69.61 |
| 07/27/2026 18:20 | 1 | 69.60 |
| 07/27/2026 18:20 | 100 | 69.58 |
| 07/27/2026 18:20 | 15 | 69.59 |
| 07/27/2026 18:20 | 2 | 69.59 |
| 07/27/2026 18:20 | 100 | 69.59 |
| 07/27/2026 18:20 | 100 | 69.59 |
| 07/27/2026 18:20 | 100 | 69.59 |
| 07/27/2026 18:20 | 100 | 69.59 |
| 07/27/2026 18:20 | 100 | 69.59 |
| 07/27/2026 18:20 | 1 | 69.60 |
| 07/27/2026 18:20 | 100 | 69.60 |
| 07/27/2026 18:20 | 100 | 69.61 |
| 07/27/2026 18:20 | 2 | 69.61 |
| 07/27/2026 18:19 | 198 | 69.61 |
| 07/27/2026 18:19 | 1 | 69.62 |
| 07/27/2026 18:19 | 38 | 69.62 |
| 07/27/2026 18:19 | 59 | 69.62 |
| 07/27/2026 18:19 | 2 | 69.62 |
| 07/27/2026 18:19 | 1 | 69.62 |
| 07/27/2026 18:19 | 40 | 69.62 |
| 07/27/2026 18:19 | 100 | 69.615 |
| 07/27/2026 18:19 | 100 | 69.61 |
| 07/27/2026 18:19 | 800 | 69.61 |
| 07/27/2026 18:19 | 100 | 69.61 |
| 07/27/2026 18:19 | 1 | 69.63 |
| 07/27/2026 18:19 | 1 | 69.62 |
| 07/27/2026 18:19 | 100 | 69.62 |
| 07/27/2026 18:18 | 100 | 69.63 |
| 07/27/2026 18:18 | 100 | 69.63 |
| 07/27/2026 18:18 | 1 | 69.63 |
| 07/27/2026 18:18 | 60 | 69.61 |
| 07/27/2026 18:18 | 100 | 69.61 |
| 07/27/2026 18:18 | 200 | 69.60 |
| 07/27/2026 18:18 | 16 | 69.60 |
| 07/27/2026 18:18 | 1 | 69.62 |
| 07/27/2026 18:18 | 1 | 69.62 |
| 07/27/2026 18:18 | 100 | 69.62 |
| 07/27/2026 18:18 | 200 | 69.605 |
| 07/27/2026 18:18 | 29 | 69.61 |
| 07/27/2026 18:18 | 71 | 69.61 |
| 07/27/2026 18:18 | 20 | 69.61 |
| 07/27/2026 18:17 | 100 | 69.63 |
| 07/27/2026 18:17 | 100 | 69.64 |
| 07/27/2026 18:17 | 100 | 69.64 |
| 07/27/2026 18:17 | 40 | 69.66 |
| 07/27/2026 18:17 | 1 | 69.64 |
| 07/27/2026 18:17 | 2 | 69.63 |
| 07/27/2026 18:16 | 7 | 69.60 |
| 07/27/2026 18:16 | 50 | 69.615 |
| 07/27/2026 18:16 | 50 | 69.615 |
| 07/27/2026 18:16 | 100 | 69.62 |
| 07/27/2026 18:16 | 1 | 69.62 |
| 07/27/2026 18:16 | 4 | 69.62 |
| 07/27/2026 18:16 | 33 | 69.62 |
| 07/27/2026 18:16 | 1 | 69.62 |
| 07/27/2026 18:16 | 6 | 69.62 |
| 07/27/2026 18:16 | 88 | 69.62 |
| 07/27/2026 18:16 | 43 | 69.62 |
| 07/27/2026 18:16 | 52 | 69.61 |
| 07/27/2026 18:16 | 50 | 69.61 |
| 07/27/2026 18:16 | 50 | 69.61 |
| 07/27/2026 18:16 | 50 | 69.61 |
| 07/27/2026 18:16 | 50 | 69.61 |
| 07/27/2026 18:16 | 248 | 69.61 |
| 07/27/2026 18:15 | 60 | 69.60 |
| 07/27/2026 18:15 | 100 | 69.60 |
| 07/27/2026 18:14 | 100 | 69.60 |
| 07/27/2026 18:14 | 100 | 69.59 |
| 07/27/2026 18:14 | 1 | 69.58 |
| 07/27/2026 18:14 | 53 | 69.565 |
| 07/27/2026 18:14 | 10 | 69.57 |
| 07/27/2026 18:14 | 11 | 69.58 |
| 07/27/2026 18:14 | 14 | 69.58 |
| 07/27/2026 18:14 | 9 | 69.58 |
| 07/27/2026 18:14 | 20 | 69.59 |
| 07/27/2026 18:14 | 18 | 69.60 |
| 07/27/2026 18:14 | 100 | 69.60 |
| 07/27/2026 18:14 | 60 | 69.60 |
| 07/27/2026 18:14 | 100 | 69.60 |
| 07/27/2026 18:14 | 50 | 69.625 |
| 07/27/2026 18:14 | 50 | 69.625 |
| 07/27/2026 18:14 | 50 | 69.625 |
| 07/27/2026 18:14 | 50 | 69.625 |
| 07/27/2026 18:14 | 100 | 69.61 |
| 07/27/2026 18:14 | 1 | 69.61 |
| 07/27/2026 18:14 | 1 | 69.61 |
| 07/27/2026 18:14 | 100 | 69.61 |
| 07/27/2026 18:14 | 100 | 69.63 |
| 07/27/2026 18:13 | 1 | 69.64 |
| 07/27/2026 18:13 | 60 | 69.64 |
| 07/27/2026 18:13 | 30 | 69.67 |
| 07/27/2026 18:13 | 100 | 69.67 |
| 07/27/2026 18:13 | 20 | 69.66 |
| 07/27/2026 18:13 | 100 | 69.66 |
| 07/27/2026 18:13 | 100 | 69.66 |
| 07/27/2026 18:13 | 1 | 69.66 |
| 07/27/2026 18:13 | 1 | 69.66 |
| 07/27/2026 18:13 | 5 | 69.65 |
| 07/27/2026 18:13 | 200 | 69.62 |
| 07/27/2026 18:13 | 100 | 69.61 |
| 07/27/2026 18:13 | 100 | 69.61 |
| 07/27/2026 18:13 | 100 | 69.61 |
| 07/27/2026 18:12 | 240 | 69.63 |
| 07/27/2026 18:12 | 23 | 69.63 |
| 07/27/2026 18:12 | 5 | 69.61 |
| 07/27/2026 18:12 | 184 | 69.60 |
| 07/27/2026 18:12 | 16 | 69.60 |
| 07/27/2026 18:12 | 100 | 69.59 |
| 07/27/2026 18:12 | 47 | 69.59 |
| 07/27/2026 18:12 | 13 | 69.59 |
| 07/27/2026 18:12 | 40 | 69.59 |
| 07/27/2026 18:12 | 100 | 69.59 |
| 07/27/2026 18:12 | 60 | 69.57 |
| 07/27/2026 18:12 | 2 | 69.56 |
| 07/27/2026 18:12 | 100 | 69.56 |
| 07/27/2026 18:12 | 100 | 69.55 |
| 07/27/2026 18:12 | 5 | 69.54 |
| 07/27/2026 18:12 | 132 | 69.54 |
| 07/27/2026 18:12 | 200 | 69.54 |
| 07/27/2026 18:12 | 100 | 69.52 |
| 07/27/2026 18:12 | 4 | 69.52 |
| 07/27/2026 18:12 | 80 | 69.52 |
| 07/27/2026 18:12 | 20 | 69.52 |
| 07/27/2026 18:12 | 60 | 69.53 |
| 07/27/2026 18:12 | 60 | 69.54 |
| 07/27/2026 18:12 | 60 | 69.54 |
| 07/27/2026 18:12 | 100 | 69.53 |
| 07/27/2026 18:12 | 50 | 69.54 |
| 07/27/2026 18:12 | 100 | 69.55 |
| 07/27/2026 18:12 | 10 | 69.55 |
| 07/27/2026 18:12 | 6 | 69.57 |
| 07/27/2026 18:12 | 7 | 69.56 |
| 07/27/2026 18:12 | 7 | 69.56 |
| 07/27/2026 18:12 | 29 | 69.59 |
| 07/27/2026 18:12 | 100 | 69.57 |
| 07/27/2026 18:12 | 100 | 69.57 |
| 07/27/2026 18:11 | 60 | 69.60 |
| 07/27/2026 18:11 | 100 | 69.60 |
| 07/27/2026 18:11 | 100 | 69.60 |
| 07/27/2026 18:11 | 100 | 69.63 |
| 07/27/2026 18:11 | 50 | 69.63 |
| 07/27/2026 18:11 | 5 | 69.61 |
| 07/27/2026 18:11 | 2 | 69.61 |
| 07/27/2026 18:11 | 4 | 69.61 |
| 07/27/2026 18:11 | 100 | 69.61 |
| 07/27/2026 18:11 | 80 | 69.61 |
| 07/27/2026 18:11 | 10 | 69.61 |
| 07/27/2026 18:10 | 1 | 69.62 |
| 07/27/2026 18:10 | 100 | 69.63 |
| 07/27/2026 18:10 | 100 | 69.63 |
| 07/27/2026 18:10 | 100 | 69.64 |
| 07/27/2026 18:10 | 54 | 69.65 |
| 07/27/2026 18:10 | 1 | 69.665 |
| 07/27/2026 18:10 | 1 | 69.665 |
| 07/27/2026 18:10 | 60 | 69.665 |
| 07/27/2026 18:10 | 54 | 69.66 |
| 07/27/2026 18:10 | 54 | 69.66 |
| 07/27/2026 18:10 | 53 | 69.64 |
| 07/27/2026 18:10 | 47 | 69.64 |
| 07/27/2026 18:10 | 1 | 69.64 |
| 07/27/2026 18:10 | 100 | 69.60 |
| 07/27/2026 18:10 | 100 | 69.60 |
| 07/27/2026 18:10 | 100 | 69.63 |
| 07/27/2026 18:10 | 100 | 69.62 |
| 07/27/2026 18:10 | 100 | 69.60 |
| 07/27/2026 18:10 | 100 | 69.585 |
| 07/27/2026 18:10 | 20 | 69.61 |
| 07/27/2026 18:10 | 100 | 69.605 |
| 07/27/2026 18:10 | 240 | 69.605 |
| 07/27/2026 18:10 | 1 | 69.61 |
| 07/27/2026 18:10 | 100 | 69.61 |
| 07/27/2026 18:09 | 100 | 69.585 |
| 07/27/2026 18:09 | 54 | 69.56 |
| 07/27/2026 18:09 | 1 | 69.56 |
| 07/27/2026 18:09 | 100 | 69.585 |
| 07/27/2026 18:09 | 600 | 69.59 |
| 07/27/2026 18:09 | 1 | 69.62 |
| 07/27/2026 18:09 | 1 | 69.62 |
| 07/27/2026 18:09 | 1 | 69.61 |
| 07/27/2026 18:09 | 1 | 69.61 |
| 07/27/2026 18:09 | 4 | 69.60 |
| 07/27/2026 18:09 | 30 | 69.58 |
| 07/27/2026 18:09 | 50 | 69.58 |
| 07/27/2026 18:09 | 100 | 69.57 |
| 07/27/2026 18:09 | 50 | 69.57 |
| 07/27/2026 18:09 | 100 | 69.57 |
| 07/27/2026 18:09 | 50 | 69.57 |
| 07/27/2026 18:09 | 100 | 69.57 |
| 07/27/2026 18:09 | 1 | 69.57 |
| 07/27/2026 18:09 | 160 | 69.57 |
| 07/27/2026 18:09 | 100 | 69.575 |
| 07/27/2026 18:09 | 30 | 69.585 |
| 07/27/2026 18:09 | 1 | 69.60 |
| 07/27/2026 18:09 | 1 | 69.60 |
| 07/27/2026 18:09 | 30 | 69.59 |
| 07/27/2026 18:09 | 100 | 69.58 |
| 07/27/2026 18:09 | 100 | 69.58 |
| 07/27/2026 18:09 | 70 | 69.56 |
| 07/27/2026 18:09 | 100 | 69.56 |
| 07/27/2026 18:09 | 30 | 69.56 |
| 07/27/2026 18:09 | 100 | 69.59 |
| 07/27/2026 18:09 | 1 | 69.57 |
| 07/27/2026 18:09 | 100 | 69.59 |
| 07/27/2026 18:09 | 70 | 69.55 |
| 07/27/2026 18:09 | 1 | 69.57 |
| 07/27/2026 18:09 | 1 | 69.57 |
| 07/27/2026 18:09 | 40 | 69.57 |
| 07/27/2026 18:09 | 8 | 69.56 |
| 07/27/2026 18:09 | 1 | 69.55 |
| 07/27/2026 18:09 | 60 | 69.54 |
| 07/27/2026 18:09 | 240 | 69.54 |
| 07/27/2026 18:08 | 28 | 69.52 |
| 07/27/2026 18:08 | 2 | 69.54 |
| 07/27/2026 18:08 | 28 | 69.51 |
| 07/27/2026 18:08 | 1 | 69.53 |
| 07/27/2026 18:07 | 191 | 69.52 |
| 07/27/2026 18:07 | 109 | 69.52 |
| 07/27/2026 18:07 | 50 | 69.52 |
| 07/27/2026 18:07 | 50 | 69.52 |
| 07/27/2026 18:07 | 125 | 69.52 |
| 07/27/2026 18:07 | 100 | 69.52 |
| 07/27/2026 18:07 | 3 | 69.52 |
| 07/27/2026 18:07 | 2 | 69.51 |
| 07/27/2026 18:07 | 25 | 69.47 |
| 07/27/2026 18:07 | 100 | 69.47 |
| 07/27/2026 18:07 | 39 | 69.48 |
| 07/27/2026 18:06 | 100 | 69.47 |
| 07/27/2026 18:06 | 100 | 69.47 |
| 07/27/2026 18:06 | 1 | 69.46 |
| 07/27/2026 18:06 | 2 | 69.46 |
| 07/27/2026 18:06 | 123 | 69.42 |
| 07/27/2026 18:06 | 60 | 69.43 |
| 07/27/2026 18:06 | 100 | 69.43 |
| 07/27/2026 18:06 | 10 | 69.43 |
| 07/27/2026 18:06 | 10 | 69.45 |
| 07/27/2026 18:06 | 10 | 69.44 |
| 07/27/2026 18:06 | 10 | 69.44 |
| 07/27/2026 18:06 | 9 | 69.44 |
| 07/27/2026 18:06 | 50 | 69.45 |
| 07/27/2026 18:06 | 70 | 69.46 |
| 07/27/2026 18:06 | 9 | 69.47 |
| 07/27/2026 18:06 | 9 | 69.47 |
| 07/27/2026 18:06 | 10 | 69.47 |
| 07/27/2026 18:06 | 100 | 69.47 |
| 07/27/2026 18:06 | 100 | 69.48 |
| 07/27/2026 18:05 | 20 | 69.49 |
| 07/27/2026 18:05 | 100 | 69.52 |
| 07/27/2026 18:05 | 3 | 69.515 |
| 07/27/2026 18:05 | 100 | 69.515 |
| 07/27/2026 18:05 | 1 | 69.51 |
| 07/27/2026 18:05 | 2 | 69.51 |
| 07/27/2026 18:05 | 200 | 69.49 |
| 07/27/2026 18:05 | 100 | 69.47 |
| 07/27/2026 18:05 | 100 | 69.49 |
| 07/27/2026 18:05 | 200 | 69.49 |
| 07/27/2026 18:05 | 300 | 69.49 |
| 07/27/2026 18:05 | 164 | 69.48 |
| 07/27/2026 18:05 | 36 | 69.48 |
| 07/27/2026 18:05 | 100 | 69.48 |
| 07/27/2026 18:05 | 100 | 69.48 |
| 07/27/2026 18:05 | 100 | 69.48 |
| 07/27/2026 18:05 | 240 | 69.50 |
| 07/27/2026 18:05 | 100 | 69.50 |
| 07/27/2026 18:05 | 125 | 69.50 |
| 07/27/2026 18:05 | 50 | 69.51 |
| 07/27/2026 18:04 | 1 | 69.53 |
| 07/27/2026 18:04 | 122 | 69.51 |
| 07/27/2026 18:04 | 60 | 69.49 |
| 07/27/2026 18:04 | 40 | 69.49 |
| 07/27/2026 18:04 | 60 | 69.48 |
| 07/27/2026 18:04 | 19 | 69.48 |
| 07/27/2026 18:04 | 81 | 69.48 |
| 07/27/2026 18:04 | 2 | 69.47 |
| 07/27/2026 18:04 | 28 | 69.47 |
| 07/27/2026 18:04 | 10 | 69.47 |
| 07/27/2026 18:04 | 3 | 69.46 |
| 07/27/2026 18:04 | 1 | 69.44 |
| 07/27/2026 18:04 | 100 | 69.46 |
| 07/27/2026 18:04 | 100 | 69.48 |
| 07/27/2026 18:04 | 100 | 69.48 |
| 07/27/2026 18:04 | 16 | 69.49 |
| 07/27/2026 18:04 | 100 | 69.50 |
| 07/27/2026 18:04 | 100 | 69.50 |
| 07/27/2026 18:04 | 100 | 69.52 |
| 07/27/2026 18:04 | 100 | 69.52 |
| 07/27/2026 18:04 | 100 | 69.52 |
| 07/27/2026 18:04 | 19 | 69.53 |
| 07/27/2026 18:04 | 100 | 69.55 |
| 07/27/2026 18:04 | 101 | 69.55 |
| 07/27/2026 18:03 | 1 | 69.54 |
| 07/27/2026 18:03 | 1 | 69.53 |
| 07/27/2026 18:03 | 100 | 69.53 |
| 07/27/2026 18:03 | 5 | 69.53 |
| 07/27/2026 18:03 | 17 | 69.53 |
| 07/27/2026 18:03 | 83 | 69.53 |
| 07/27/2026 18:03 | 100 | 69.49 |
| 07/27/2026 18:03 | 100 | 69.49 |
| 07/27/2026 18:03 | 100 | 69.49 |
| 07/27/2026 18:03 | 100 | 69.49 |
| 07/27/2026 18:03 | 100 | 69.49 |
| 07/27/2026 18:03 | 1 | 69.525 |
| 07/27/2026 18:02 | 29 | 69.525 |
| 07/27/2026 18:02 | 60 | 69.525 |
| 07/27/2026 18:02 | 159 | 69.55 |
| 07/27/2026 18:02 | 10 | 69.55 |
| 07/27/2026 18:02 | 100 | 69.55 |
| 07/27/2026 18:02 | 30 | 69.55 |
| 07/27/2026 18:02 | 10 | 69.55 |
| 07/27/2026 18:02 | 100 | 69.56 |
| 07/27/2026 18:02 | 37 | 69.55 |
| 07/27/2026 18:02 | 43 | 69.55 |
| 07/27/2026 18:02 | 20 | 69.55 |
| 07/27/2026 18:02 | 4 | 69.54 |
| 07/27/2026 18:02 | 55 | 69.53 |
| 07/27/2026 18:01 | 1 | 69.51 |
| 07/27/2026 18:01 | 100 | 69.51 |
| 07/27/2026 18:01 | 100 | 69.51 |
| 07/27/2026 18:01 | 2 | 69.51 |
| 07/27/2026 18:01 | 1 | 69.51 |
| 07/27/2026 18:01 | 100 | 69.51 |
| 07/27/2026 18:01 | 1 | 69.51 |
| 07/27/2026 18:01 | 1 | 69.51 |
| 07/27/2026 18:01 | 130 | 69.51 |
| 07/27/2026 18:01 | 3 | 69.51 |
| 07/27/2026 18:01 | 550 | 69.50 |
| 07/27/2026 18:01 | 50 | 69.50 |
| 07/27/2026 18:01 | 100 | 69.485 |
| 07/27/2026 18:00 | 1 | 69.47 |
| 07/27/2026 18:00 | 1 | 69.47 |
| 07/27/2026 18:00 | 1 | 69.47 |
| 07/27/2026 18:00 | 2 | 69.52 |
| 07/27/2026 18:00 | 100 | 69.50 |
| 07/27/2026 18:00 | 7500 | 69.50 |
| 07/27/2026 18:00 | 1 | 69.48 |
| 07/27/2026 17:59 | 1 | 69.46 |
| 07/27/2026 17:59 | 40 | 69.44 |
| 07/27/2026 17:59 | 100 | 69.44 |
| 07/27/2026 17:59 | 8 | 69.44 |
| 07/27/2026 17:59 | 50 | 69.42 |
| 07/27/2026 17:59 | 20 | 69.45 |
| 07/27/2026 17:59 | 20 | 69.45 |
| 07/27/2026 17:59 | 100 | 69.45 |
| 07/27/2026 17:59 | 16 | 69.43 |
| 07/27/2026 17:59 | 1 | 69.43 |
| 07/27/2026 17:59 | 8 | 69.45 |
| 07/27/2026 17:59 | 40 | 69.48 |
| 07/27/2026 17:59 | 60 | 69.48 |
| 07/27/2026 17:58 | 92 | 69.45 |
| 07/27/2026 17:58 | 8 | 69.46 |
| 07/27/2026 17:58 | 200 | 69.48 |
| 07/27/2026 17:58 | 100 | 69.47 |
| 07/27/2026 17:58 | 100 | 69.47 |
| 07/27/2026 17:57 | 24 | 69.52 |
| 07/27/2026 17:57 | 44 | 69.51 |
| 07/27/2026 17:57 | 1 | 69.50 |
| 07/27/2026 17:57 | 100 | 69.50 |
| 07/27/2026 17:57 | 5 | 69.51 |
| 07/27/2026 17:57 | 5 | 69.51 |
| 07/27/2026 17:57 | 100 | 69.51 |
| 07/27/2026 17:57 | 100 | 69.51 |
| 07/27/2026 17:57 | 1 | 69.52 |
| 07/27/2026 17:57 | 5 | 69.52 |
| 07/27/2026 17:57 | 5 | 69.55 |
| 07/27/2026 17:57 | 5 | 69.55 |
| 07/27/2026 17:56 | 100 | 69.53 |
| 07/27/2026 17:56 | 100 | 69.53 |
| 07/27/2026 17:56 | 23 | 69.53 |
| 07/27/2026 17:56 | 100 | 69.52 |
| 07/27/2026 17:56 | 100 | 69.51 |
| 07/27/2026 17:56 | 191 | 69.48 |
| 07/27/2026 17:56 | 125 | 69.48 |
| 07/27/2026 17:56 | 240 | 69.49 |
| 07/27/2026 17:56 | 156 | 69.49 |
| 07/27/2026 17:56 | 244 | 69.49 |
| 07/27/2026 17:56 | 1 | 69.49 |
| 07/27/2026 17:56 | 1 | 69.49 |
| 07/27/2026 17:56 | 1 | 69.49 |
| 07/27/2026 17:56 | 100 | 69.49 |
| 07/27/2026 17:56 | 59 | 69.49 |
| 07/27/2026 17:55 | 60 | 69.45 |
| 07/27/2026 17:55 | 1 | 69.44 |
| 07/27/2026 17:55 | 100 | 69.44 |
| 07/27/2026 17:55 | 3 | 69.44 |
| 07/27/2026 17:55 | 100 | 69.44 |
| 07/27/2026 17:55 | 234 | 69.42 |
| 07/27/2026 17:55 | 5 | 69.42 |
| 07/27/2026 17:55 | 103 | 69.42 |
| 07/27/2026 17:55 | 3 | 69.41 |
| 07/27/2026 17:55 | 5 | 69.42 |
| 07/27/2026 17:55 | 5 | 69.42 |
| 07/27/2026 17:55 | 5 | 69.42 |
| 07/27/2026 17:55 | 5 | 69.42 |
| 07/27/2026 17:55 | 5 | 69.42 |
| 07/27/2026 17:55 | 5 | 69.42 |
| 07/27/2026 17:55 | 5 | 69.42 |
| 07/27/2026 17:54 | 5 | 69.42 |
| 07/27/2026 17:54 | 5 | 69.42 |
| 07/27/2026 17:54 | 10 | 69.43 |
| 07/27/2026 17:54 | 50 | 69.44 |
| 07/27/2026 17:54 | 57 | 69.40 |
| 07/27/2026 17:54 | 100 | 69.40 |
| 07/27/2026 17:54 | 43 | 69.40 |
| 07/27/2026 17:54 | 72 | 69.39 |
| 07/27/2026 17:54 | 100 | 69.39 |
| 07/27/2026 17:54 | 100 | 69.39 |
| 07/27/2026 17:54 | 4 | 69.38 |
| 07/27/2026 17:54 | 60 | 69.37 |
| 07/27/2026 17:54 | 100 | 69.365 |
| 07/27/2026 17:54 | 50 | 69.37 |
| 07/27/2026 17:54 | 10 | 69.37 |
| 07/27/2026 17:54 | 1 | 69.38 |
| 07/27/2026 17:54 | 18 | 69.40 |
| 07/27/2026 17:54 | 1 | 69.40 |
| 07/27/2026 17:54 | 10 | 69.40 |
| 07/27/2026 17:54 | 6 | 69.41 |
| 07/27/2026 17:54 | 18 | 69.41 |
| 07/27/2026 17:54 | 100 | 69.42 |
| 07/27/2026 17:54 | 100 | 69.42 |
| 07/27/2026 17:54 | 3 | 69.44 |
| 07/27/2026 17:53 | 39 | 69.43 |
| 07/27/2026 17:53 | 22 | 69.46 |
| 07/27/2026 17:53 | 103 | 69.46 |
| 07/27/2026 17:53 | 22 | 69.46 |
| 07/27/2026 17:53 | 125 | 69.45 |
| 07/27/2026 17:53 | 100 | 69.45 |
| 07/27/2026 17:53 | 1 | 69.45 |
| 07/27/2026 17:53 | 128 | 69.45 |
| 07/27/2026 17:52 | 100 | 69.44 |
| 07/27/2026 17:52 | 100 | 69.44 |
| 07/27/2026 17:52 | 60 | 69.465 |
| 07/27/2026 17:52 | 5 | 69.47 |
| 07/27/2026 17:52 | 100 | 69.47 |
| 07/27/2026 17:52 | 100 | 69.46 |
| 07/27/2026 17:52 | 100 | 69.46 |
| 07/27/2026 17:52 | 5 | 69.45 |
| 07/27/2026 17:52 | 100 | 69.45 |
| 07/27/2026 17:52 | 1 | 69.44 |
| 07/27/2026 17:52 | 1 | 69.44 |
| 07/27/2026 17:52 | 2 | 69.44 |
| 07/27/2026 17:52 | 5 | 69.44 |
| 07/27/2026 17:52 | 98 | 69.43 |
| 07/27/2026 17:51 | 1 | 69.43 |
| 07/27/2026 17:51 | 1 | 69.43 |
| 07/27/2026 17:51 | 1 | 69.43 |
| 07/27/2026 17:51 | 50 | 69.40 |
| 07/27/2026 17:51 | 50 | 69.41 |
| 07/27/2026 17:51 | 100 | 69.43 |
| 07/27/2026 17:51 | 100 | 69.43 |
| 07/27/2026 17:51 | 1 | 69.43 |
| 07/27/2026 17:51 | 2 | 69.43 |
| 07/27/2026 17:50 | 100 | 69.40 |
| 07/27/2026 17:50 | 100 | 69.40 |
| 07/27/2026 17:50 | 1 | 69.41 |
| 07/27/2026 17:50 | 9 | 69.42 |
| 07/27/2026 17:50 | 9 | 69.44 |
| 07/27/2026 17:50 | 100 | 69.44 |
| 07/27/2026 17:50 | 100 | 69.44 |
| 07/27/2026 17:50 | 100 | 69.44 |
| 07/27/2026 17:50 | 7 | 69.45 |
| 07/27/2026 17:50 | 7 | 69.46 |
| 07/27/2026 17:50 | 7 | 69.46 |
| 07/27/2026 17:50 | 4 | 69.47 |
| 07/27/2026 17:50 | 17 | 69.47 |
| 07/27/2026 17:50 | 83 | 69.47 |
| 07/27/2026 17:50 | 7 | 69.465 |
| 07/27/2026 17:50 | 100 | 69.46 |
| 07/27/2026 17:50 | 100 | 69.47 |
| 07/27/2026 17:50 | 100 | 69.47 |
| 07/27/2026 17:50 | 100 | 69.47 |
| 07/27/2026 17:49 | 60 | 69.495 |
| 07/27/2026 17:49 | 1 | 69.50 |
| 07/27/2026 17:49 | 100 | 69.51 |
| 07/27/2026 17:48 | 1 | 69.53 |
| 07/27/2026 17:48 | 1 | 69.53 |
| 07/27/2026 17:48 | 1 | 69.53 |
| 07/27/2026 17:48 | 1 | 69.53 |
| 07/27/2026 17:48 | 1 | 69.53 |
| 07/27/2026 17:48 | 1 | 69.54 |
| 07/27/2026 17:48 | 50 | 69.59 |
| 07/27/2026 17:48 | 60 | 69.59 |
| 07/27/2026 17:48 | 100 | 69.59 |
| 07/27/2026 17:48 | 100 | 69.59 |
| 07/27/2026 17:48 | 5 | 69.61 |
| 07/27/2026 17:48 | 59 | 69.61 |
| 07/27/2026 17:48 | 100 | 69.60 |
| 07/27/2026 17:48 | 1 | 69.60 |
| 07/27/2026 17:48 | 1 | 69.60 |
| 07/27/2026 17:48 | 100 | 69.57 |
| 07/27/2026 17:47 | 160 | 69.57 |
| 07/27/2026 17:47 | 240 | 69.57 |
| 07/27/2026 17:47 | 1 | 69.59 |
| 07/27/2026 17:47 | 100 | 69.58 |
| 07/27/2026 17:47 | 100 | 69.58 |
| 07/27/2026 17:47 | 100 | 69.58 |
| 07/27/2026 17:47 | 1 | 69.57 |
| 07/27/2026 17:47 | 1 | 69.57 |
| 07/27/2026 17:47 | 50 | 69.56 |
| 07/27/2026 17:47 | 25 | 69.54 |
| 07/27/2026 17:47 | 50 | 69.54 |
| 07/27/2026 17:47 | 25 | 69.53 |
| 07/27/2026 17:47 | 25 | 69.53 |
| 07/27/2026 17:47 | 100 | 69.54 |
| 07/27/2026 17:47 | 1 | 69.57 |
| 07/27/2026 17:47 | 1 | 69.57 |
| 07/27/2026 17:47 | 100 | 69.57 |
| 07/27/2026 17:47 | 100 | 69.56 |
| 07/27/2026 17:45 | 122 | 69.54 |
| 07/27/2026 17:45 | 2 | 69.53 |
| 07/27/2026 17:45 | 124 | 69.53 |
| 07/27/2026 17:45 | 4 | 69.53 |
| 07/27/2026 17:45 | 63 | 69.49 |
| 07/27/2026 17:45 | 200 | 69.49 |
| 07/27/2026 17:45 | 100 | 69.49 |
| 07/27/2026 17:45 | 100 | 69.50 |
| 07/27/2026 17:45 | 7 | 69.53 |
| 07/27/2026 17:44 | 6 | 69.52 |
| 07/27/2026 17:44 | 5 | 69.51 |
| 07/27/2026 17:44 | 10 | 69.51 |
| 07/27/2026 17:44 | 26 | 69.49 |
| 07/27/2026 17:44 | 5 | 69.49 |
| 07/27/2026 17:44 | 1 | 69.47 |
| 07/27/2026 17:44 | 1 | 69.47 |
| 07/27/2026 17:44 | 1 | 69.47 |
| 07/27/2026 17:44 | 10 | 69.47 |
| 07/27/2026 17:43 | 94 | 69.45 |
| 07/27/2026 17:43 | 6 | 69.45 |
| 07/27/2026 17:43 | 100 | 69.45 |
| 07/27/2026 17:43 | 100 | 69.44 |
| 07/27/2026 17:43 | 50 | 69.44 |
| 07/27/2026 17:43 | 80 | 69.42 |
| 07/27/2026 17:43 | 20 | 69.42 |
| 07/27/2026 17:43 | 80 | 69.42 |
| 07/27/2026 17:43 | 9 | 69.43 |
| 07/27/2026 17:43 | 16 | 69.46 |
| 07/27/2026 17:43 | 10 | 69.48 |
| 07/27/2026 17:43 | 100 | 69.49 |
| 07/27/2026 17:43 | 100 | 69.49 |
| 07/27/2026 17:43 | 100 | 69.49 |
| 07/27/2026 17:43 | 100 | 69.50 |
| 07/27/2026 17:43 | 59 | 69.50 |
| 07/27/2026 17:43 | 241 | 69.50 |
| 07/27/2026 17:43 | 50 | 69.51 |
| 07/27/2026 17:42 | 60 | 69.535 |
| 07/27/2026 17:42 | 113 | 69.56 |
| 07/27/2026 17:42 | 50 | 69.52 |
| 07/27/2026 17:42 | 120 | 69.53 |
| 07/27/2026 17:42 | 100 | 69.53 |
| 07/27/2026 17:42 | 50 | 69.54 |
| 07/27/2026 17:42 | 100 | 69.55 |
| 07/27/2026 17:41 | 5 | 69.55 |
| 07/27/2026 17:41 | 1 | 69.54 |
| 07/27/2026 17:41 | 10 | 69.54 |
| 07/27/2026 17:41 | 49 | 69.54 |
| 07/27/2026 17:41 | 41 | 69.54 |
| 07/27/2026 17:41 | 50 | 69.52 |
| 07/27/2026 17:41 | 100 | 69.51 |
| 07/27/2026 17:41 | 50 | 69.50 |
| 07/27/2026 17:41 | 100 | 69.49 |
| 07/27/2026 17:41 | 154 | 69.51 |
| 07/27/2026 17:41 | 1 | 69.53 |
| 07/27/2026 17:41 | 1 | 69.53 |
| 07/27/2026 17:41 | 20 | 69.51 |
| 07/27/2026 17:40 | 4 | 69.52 |
| 07/27/2026 17:40 | 100 | 69.53 |
| 07/27/2026 17:40 | 100 | 69.53 |
| 07/27/2026 17:40 | 64 | 69.55 |
| 07/27/2026 17:40 | 36 | 69.55 |
| 07/27/2026 17:40 | 16 | 69.54 |
| 07/27/2026 17:40 | 19 | 69.54 |
| 07/27/2026 17:40 | 100 | 69.54 |
| 07/27/2026 17:40 | 100 | 69.55 |
| 07/27/2026 17:40 | 100 | 69.55 |
| 07/27/2026 17:40 | 600 | 69.59 |
| 07/27/2026 17:40 | 8 | 69.57 |
| 07/27/2026 17:40 | 24 | 69.57 |
| 07/27/2026 17:40 | 200 | 69.57 |
| 07/27/2026 17:40 | 100 | 69.57 |
| 07/27/2026 17:40 | 300 | 69.57 |
| 07/27/2026 17:40 | 96 | 69.58 |
| 07/27/2026 17:40 | 100 | 69.58 |
| 07/27/2026 17:40 | 50 | 69.59 |
| 07/27/2026 17:40 | 15 | 69.63 |
| 07/27/2026 17:40 | 2 | 69.62 |
| 07/27/2026 17:39 | 100 | 69.60 |
| 07/27/2026 17:39 | 1000 | 69.60 |
| 07/27/2026 17:39 | 1 | 69.63 |
| 07/27/2026 17:39 | 100 | 69.63 |
| 07/27/2026 17:39 | 100 | 69.60 |
| 07/27/2026 17:39 | 1 | 69.60 |
| 07/27/2026 17:39 | 100 | 69.58 |
| 07/27/2026 17:39 | 5 | 69.58 |
| 07/27/2026 17:39 | 100 | 69.58 |
| 07/27/2026 17:39 | 100 | 69.59 |
| 07/27/2026 17:39 | 100 | 69.61 |
| 07/27/2026 17:38 | 10 | 69.60 |
| 07/27/2026 17:38 | 100 | 69.60 |
| 07/27/2026 17:38 | 100 | 69.60 |
| 07/27/2026 17:38 | 50 | 69.60 |
| 07/27/2026 17:38 | 50 | 69.60 |
| 07/27/2026 17:37 | 100 | 69.64 |
| 07/27/2026 17:37 | 37 | 69.64 |
| 07/27/2026 17:37 | 10 | 69.64 |
| 07/27/2026 17:37 | 10 | 69.64 |
| 07/27/2026 17:37 | 10 | 69.64 |
| 07/27/2026 17:37 | 10 | 69.64 |
| 07/27/2026 17:37 | 10 | 69.64 |
| 07/27/2026 17:37 | 50 | 69.635 |
| 07/27/2026 17:37 | 60 | 69.635 |
| 07/27/2026 17:37 | 139 | 69.635 |
| 07/27/2026 17:37 | 50 | 69.64 |
| 07/27/2026 17:37 | 50 | 69.64 |
| 07/27/2026 17:36 | 100 | 69.66 |
| 07/27/2026 17:36 | 2 | 69.65 |
| 07/27/2026 17:36 | 100 | 69.61 |
| 07/27/2026 17:36 | 120 | 69.61 |
| 07/27/2026 17:36 | 5 | 69.61 |
| 07/27/2026 17:36 | 5 | 69.60 |
| 07/27/2026 17:36 | 132 | 69.60 |
| 07/27/2026 17:36 | 30 | 69.54 |
| 07/27/2026 17:36 | 100 | 69.54 |
| 07/27/2026 17:36 | 50 | 69.57 |
| 07/27/2026 17:36 | 50 | 69.57 |
| 07/27/2026 17:36 | 100 | 69.60 |
| 07/27/2026 17:36 | 100 | 69.60 |
| 07/27/2026 17:35 | 100 | 69.60 |
| 07/27/2026 17:35 | 100 | 69.60 |
| 07/27/2026 17:35 | 1 | 69.58 |
| 07/27/2026 17:35 | 4 | 69.58 |
| 07/27/2026 17:35 | 5 | 69.61 |
| 07/27/2026 17:35 | 5 | 69.61 |
| 07/27/2026 17:35 | 5 | 69.61 |
| 07/27/2026 17:35 | 4 | 69.61 |
| 07/27/2026 17:35 | 4 | 69.61 |
| 07/27/2026 17:35 | 4 | 69.61 |
| 07/27/2026 17:35 | 4 | 69.61 |
| 07/27/2026 17:35 | 4 | 69.61 |
| 07/27/2026 17:35 | 4 | 69.61 |
| 07/27/2026 17:35 | 4 | 69.61 |
| 07/27/2026 17:35 | 4 | 69.62 |
| 07/27/2026 17:35 | 4 | 69.62 |
| 07/27/2026 17:35 | 4 | 69.62 |
| 07/27/2026 17:35 | 4 | 69.62 |
| 07/27/2026 17:35 | 4 | 69.62 |
| 07/27/2026 17:35 | 4 | 69.62 |
| 07/27/2026 17:35 | 4 | 69.62 |
| 07/27/2026 17:35 | 100 | 69.60 |
| 07/27/2026 17:35 | 100 | 69.60 |
| 07/27/2026 17:35 | 96 | 69.58 |
| 07/27/2026 17:35 | 42 | 69.61 |
| 07/27/2026 17:35 | 58 | 69.61 |
| 07/27/2026 17:35 | 9 | 69.61 |
| 07/27/2026 17:35 | 33 | 69.61 |
| 07/27/2026 17:35 | 100 | 69.65 |
| 07/27/2026 17:34 | 100 | 69.66 |
| 07/27/2026 17:34 | 9 | 69.64 |
| 07/27/2026 17:34 | 9 | 69.64 |
| 07/27/2026 17:34 | 100 | 69.65 |
| 07/27/2026 17:34 | 1 | 69.65 |
| 07/27/2026 17:34 | 131 | 69.65 |
| 07/27/2026 17:34 | 60 | 69.69 |
| 07/27/2026 17:34 | 100 | 69.68 |
| 07/27/2026 17:34 | 100 | 69.68 |
| 07/27/2026 17:34 | 100 | 69.68 |
| 07/27/2026 17:34 | 3 | 69.70 |
| 07/27/2026 17:33 | 20 | 69.64 |
| 07/27/2026 17:33 | 126 | 69.65 |
| 07/27/2026 17:33 | 54 | 69.65 |
| 07/27/2026 17:33 | 46 | 69.65 |
| 07/27/2026 17:33 | 54 | 69.65 |
| 07/27/2026 17:33 | 30 | 69.68 |
| 07/27/2026 17:33 | 59 | 69.68 |
| 07/27/2026 17:33 | 41 | 69.68 |
| 07/27/2026 17:33 | 3 | 69.67 |
| 07/27/2026 17:33 | 100 | 69.67 |
| 07/27/2026 17:32 | 1 | 69.66 |
| 07/27/2026 17:32 | 100 | 69.65 |
| 07/27/2026 17:32 | 20 | 69.69 |
| 07/27/2026 17:32 | 20 | 69.685 |
| 07/27/2026 17:32 | 100 | 69.68 |
| 07/27/2026 17:32 | 20 | 69.68 |
| 07/27/2026 17:32 | 20 | 69.69 |
| 07/27/2026 17:32 | 20 | 69.69 |
| 07/27/2026 17:32 | 20 | 69.69 |
| 07/27/2026 17:32 | 20 | 69.69 |
| 07/27/2026 17:32 | 20 | 69.69 |
| 07/27/2026 17:32 | 1 | 69.66 |
| 07/27/2026 17:32 | 99 | 69.66 |
| 07/27/2026 17:32 | 1 | 69.67 |
| 07/27/2026 17:32 | 100 | 69.70 |
| 07/27/2026 17:32 | 20 | 69.70 |
| 07/27/2026 17:32 | 8 | 69.68 |
| 07/27/2026 17:32 | 20 | 69.68 |
| 07/27/2026 17:32 | 80 | 69.68 |
| 07/27/2026 17:32 | 20 | 69.69 |
| 07/27/2026 17:32 | 100 | 69.69 |
| 07/27/2026 17:32 | 238 | 69.69 |
| 07/27/2026 17:32 | 100 | 69.70 |
| 07/27/2026 17:32 | 100 | 69.71 |
| 07/27/2026 17:32 | 1 | 69.71 |
| 07/27/2026 17:32 | 100 | 69.71 |
| 07/27/2026 17:32 | 2 | 69.72 |
| 07/27/2026 17:32 | 2 | 69.73 |
| 07/27/2026 17:32 | 1 | 69.75 |
| 07/27/2026 17:32 | 100 | 69.75 |
| 07/27/2026 17:32 | 123 | 69.75 |
| 07/27/2026 17:32 | 100 | 69.75 |
| 07/27/2026 17:32 | 2 | 69.75 |
| 07/27/2026 17:32 | 85 | 69.75 |
| 07/27/2026 17:32 | 15 | 69.75 |
| 07/27/2026 17:32 | 50 | 69.73 |
| 07/27/2026 17:32 | 50 | 69.73 |
| 07/27/2026 17:32 | 50 | 69.73 |
| 07/27/2026 17:32 | 50 | 69.73 |
| 07/27/2026 17:32 | 50 | 69.73 |
| 07/27/2026 17:32 | 50 | 69.73 |
| 07/27/2026 17:31 | 100 | 69.72 |
| 07/27/2026 17:31 | 23 | 69.72 |
| 07/27/2026 17:31 | 59 | 69.71 |
| 07/27/2026 17:31 | 100 | 69.69 |
| 07/27/2026 17:31 | 54 | 69.65 |
| 07/27/2026 17:31 | 13 | 69.65 |
| 07/27/2026 17:31 | 100 | 69.65 |
| 07/27/2026 17:31 | 1 | 69.65 |
| 07/27/2026 17:31 | 1 | 69.65 |
| 07/27/2026 17:31 | 1 | 69.65 |
| 07/27/2026 17:31 | 5 | 69.63 |
| 07/27/2026 17:31 | 100 | 69.61 |
| 07/27/2026 17:31 | 1 | 69.62 |
| 07/27/2026 17:31 | 200 | 69.60 |
| 07/27/2026 17:31 | 50 | 69.60 |
| 07/27/2026 17:31 | 50 | 69.60 |
| 07/27/2026 17:31 | 100 | 69.595 |
| 07/27/2026 17:31 | 1 | 69.595 |
| 07/27/2026 17:31 | 30 | 69.60 |
| 07/27/2026 17:30 | 47 | 69.60 |
| 07/27/2026 17:30 | 6 | 69.60 |
| 07/27/2026 17:30 | 47 | 69.60 |
| 07/27/2026 17:30 | 100 | 69.59 |
| 07/27/2026 17:30 | 4 | 69.58 |
| 07/27/2026 17:30 | 8 | 69.58 |
| 07/27/2026 17:30 | 28 | 69.50 |
| 07/27/2026 17:30 | 100 | 69.52 |
| 07/27/2026 17:30 | 100 | 69.52 |
| 07/27/2026 17:30 | 1 | 69.53 |
| 07/27/2026 17:30 | 100 | 69.52 |
| 07/27/2026 17:30 | 100 | 69.54 |
| 07/27/2026 17:30 | 1 | 69.54 |
| 07/27/2026 17:30 | 99 | 69.54 |
| 07/27/2026 17:30 | 1 | 69.54 |
| 07/27/2026 17:30 | 100 | 69.54 |
| 07/27/2026 17:29 | 1 | 69.56 |
| 07/27/2026 17:29 | 1 | 69.56 |
| 07/27/2026 17:29 | 1 | 69.56 |
| 07/27/2026 17:29 | 1 | 69.56 |
| 07/27/2026 17:29 | 7 | 69.56 |
| 07/27/2026 17:29 | 7 | 69.56 |
| 07/27/2026 17:29 | 8 | 69.56 |
| 07/27/2026 17:29 | 100 | 69.60 |
| 07/27/2026 17:29 | 60 | 69.63 |
| 07/27/2026 17:29 | 50 | 69.63 |
| 07/27/2026 17:29 | 100 | 69.63 |
| 07/27/2026 17:29 | 100 | 69.63 |
| 07/27/2026 17:29 | 100 | 69.62 |
| 07/27/2026 17:29 | 4 | 69.59 |
| 07/27/2026 17:28 | 2 | 69.57 |
| 07/27/2026 17:28 | 3 | 69.57 |
| 07/27/2026 17:28 | 2 | 69.57 |
| 07/27/2026 17:28 | 7 | 69.60 |
| 07/27/2026 17:28 | 7 | 69.60 |
| 07/27/2026 17:28 | 100 | 69.57 |
| 07/27/2026 17:28 | 219 | 69.62 |
| 07/27/2026 17:28 | 100 | 69.62 |
| 07/27/2026 17:28 | 180 | 69.59 |
| 07/27/2026 17:28 | 60 | 69.59 |
| 07/27/2026 17:28 | 100 | 69.56 |
| 07/27/2026 17:28 | 100 | 69.56 |
| 07/27/2026 17:28 | 95 | 69.56 |
| 07/27/2026 17:28 | 5 | 69.57 |
| 07/27/2026 17:28 | 5 | 69.57 |
| 07/27/2026 17:28 | 5 | 69.56 |
| 07/27/2026 17:28 | 5 | 69.57 |
| 07/27/2026 17:28 | 60 | 69.605 |
| 07/27/2026 17:27 | 60 | 69.60 |
| 07/27/2026 17:27 | 10 | 69.57 |
| 07/27/2026 17:27 | 90 | 69.58 |
| 07/27/2026 17:27 | 10 | 69.58 |
| 07/27/2026 17:27 | 10 | 69.60 |
| 07/27/2026 17:27 | 50 | 69.60 |
| 07/27/2026 17:27 | 50 | 69.60 |
| 07/27/2026 17:27 | 100 | 69.56 |
| 07/27/2026 17:27 | 50 | 69.55 |
| 07/27/2026 17:27 | 100 | 69.55 |
| 07/27/2026 17:27 | 50 | 69.55 |
| 07/27/2026 17:27 | 100 | 69.55 |
| 07/27/2026 17:27 | 100 | 69.55 |
| 07/27/2026 17:27 | 100 | 69.55 |
| 07/27/2026 17:27 | 1 | 69.54 |
| 07/27/2026 17:27 | 1 | 69.54 |
| 07/27/2026 17:27 | 131 | 69.54 |
| 07/27/2026 17:27 | 80 | 69.51 |
| 07/27/2026 17:27 | 160 | 69.50 |
| 07/27/2026 17:27 | 100 | 69.47 |
| 07/27/2026 17:27 | 100 | 69.49 |
| 07/27/2026 17:27 | 20 | 69.48 |
| 07/27/2026 17:27 | 100 | 69.49 |
| 07/27/2026 17:27 | 100 | 69.49 |
| 07/27/2026 17:27 | 100 | 69.50 |
| 07/27/2026 17:27 | 80 | 69.50 |
| 07/27/2026 17:27 | 2 | 69.51 |
| 07/27/2026 17:27 | 2 | 69.525 |
| 07/27/2026 17:26 | 100 | 69.53 |
| 07/27/2026 17:26 | 31 | 69.56 |
| 07/27/2026 17:26 | 100 | 69.55 |
| 07/27/2026 17:26 | 20 | 69.50 |
| 07/27/2026 17:26 | 25 | 69.50 |
| 07/27/2026 17:26 | 100 | 69.54 |
| 07/27/2026 17:26 | 100 | 69.53 |
| 07/27/2026 17:26 | 35 | 69.54 |
| 07/27/2026 17:26 | 1 | 69.55 |
| 07/27/2026 17:26 | 26 | 69.55 |
| 07/27/2026 17:26 | 50 | 69.59 |
| 07/27/2026 17:26 | 100 | 69.59 |
| 07/27/2026 17:26 | 1 | 69.62 |
| 07/27/2026 17:26 | 99 | 69.62 |
| 07/27/2026 17:26 | 1 | 69.62 |
| 07/27/2026 17:26 | 100 | 69.62 |
| 07/27/2026 17:26 | 100 | 69.62 |
| 07/27/2026 17:26 | 100 | 69.63 |
| 07/27/2026 17:26 | 1 | 69.63 |
| 07/27/2026 17:26 | 1 | 69.65 |
| 07/27/2026 17:26 | 1 | 69.66 |
| 07/27/2026 17:26 | 10 | 69.66 |
| 07/27/2026 17:26 | 1 | 69.67 |
| 07/27/2026 17:26 | 100 | 69.70 |
| 07/27/2026 17:26 | 14 | 69.71 |
| 07/27/2026 17:26 | 86 | 69.71 |
| 07/27/2026 17:26 | 2 | 69.72 |
| 07/27/2026 17:26 | 10 | 69.72 |
| 07/27/2026 17:26 | 12 | 69.76 |
| 07/27/2026 17:26 | 12 | 69.76 |
| 07/27/2026 17:26 | 10 | 69.76 |
| 07/27/2026 17:26 | 10 | 69.76 |
| 07/27/2026 17:26 | 28 | 69.73 |
| 07/27/2026 17:26 | 10 | 69.775 |
| 07/27/2026 17:26 | 10 | 69.775 |
| 07/27/2026 17:26 | 40 | 69.72 |
| 07/27/2026 17:26 | 30 | 69.71 |
| 07/27/2026 17:26 | 100 | 69.76 |
| 07/27/2026 17:26 | 100 | 69.77 |
| 07/27/2026 17:26 | 100 | 69.77 |
| 07/27/2026 17:26 | 13 | 69.77 |
| 07/27/2026 17:26 | 21 | 69.70 |
| 07/27/2026 17:26 | 21 | 69.77 |
| 07/27/2026 17:26 | 10 | 69.78 |
| 07/27/2026 17:26 | 10 | 69.82 |
| 07/27/2026 17:26 | 10 | 69.82 |
| 07/27/2026 17:26 | 10 | 69.82 |
| 07/27/2026 17:26 | 50 | 69.82 |
| 07/27/2026 17:25 | 6 | 69.78 |
| 07/27/2026 17:25 | 8 | 69.78 |
| 07/27/2026 17:25 | 10 | 69.78 |
| 07/27/2026 17:25 | 23 | 69.79 |
| 07/27/2026 17:25 | 1 | 69.79 |
| 07/27/2026 17:25 | 1 | 69.80 |
| 07/27/2026 17:25 | 6 | 69.80 |
| 07/27/2026 17:25 | 7 | 69.825 |
| 07/27/2026 17:25 | 7 | 69.825 |
| 07/27/2026 17:25 | 35 | 69.825 |
| 07/27/2026 17:25 | 40 | 69.825 |
| 07/27/2026 17:25 | 7 | 69.81 |
| 07/27/2026 17:25 | 55 | 69.81 |
| 07/27/2026 17:25 | 45 | 69.81 |
| 07/27/2026 17:25 | 100 | 69.82 |
| 07/27/2026 17:25 | 23 | 69.82 |
| 07/27/2026 17:25 | 100 | 69.83 |
| 07/27/2026 17:25 | 98 | 69.87 |
| 07/27/2026 17:25 | 98 | 69.87 |
| 07/27/2026 17:25 | 33 | 69.87 |
| 07/27/2026 17:25 | 10 | 69.845 |
| 07/27/2026 17:25 | 10 | 69.845 |
| 07/27/2026 17:24 | 100 | 69.845 |
| 07/27/2026 17:24 | 20 | 69.86 |
| 07/27/2026 17:24 | 30 | 69.83 |
| 07/27/2026 17:24 | 1 | 69.83 |
| 07/27/2026 17:23 | 80 | 69.84 |
| 07/27/2026 17:23 | 1 | 69.84 |
| 07/27/2026 17:23 | 81 | 69.87 |
| 07/27/2026 17:23 | 100 | 69.86 |
| 07/27/2026 17:23 | 22 | 69.86 |
| 07/27/2026 17:23 | 10 | 69.86 |
| 07/27/2026 17:23 | 40 | 69.86 |
| 07/27/2026 17:23 | 20 | 69.88 |
| 07/27/2026 17:23 | 100 | 69.88 |
| 07/27/2026 17:23 | 100 | 69.88 |
| 07/27/2026 17:22 | 100 | 69.89 |
| 07/27/2026 17:22 | 19 | 69.84 |
| 07/27/2026 17:22 | 60 | 69.85 |
| 07/27/2026 17:21 | 5 | 69.89 |
| 07/27/2026 17:21 | 15 | 69.89 |
| 07/27/2026 17:21 | 30 | 69.89 |
| 07/27/2026 17:21 | 100 | 69.915 |
| 07/27/2026 17:21 | 100 | 69.89 |
| 07/27/2026 17:21 | 100 | 69.89 |
| 07/27/2026 17:20 | 100 | 69.87 |
| 07/27/2026 17:20 | 1 | 69.88 |
| 07/27/2026 17:20 | 14 | 69.90 |
| 07/27/2026 17:20 | 100 | 69.92 |
| 07/27/2026 17:20 | 4 | 69.93 |
| 07/27/2026 17:20 | 50 | 69.90 |
| 07/27/2026 17:20 | 1 | 69.91 |
| 07/27/2026 17:20 | 1 | 69.91 |
| 07/27/2026 17:20 | 100 | 69.91 |
| 07/27/2026 17:20 | 3 | 69.92 |
| 07/27/2026 17:20 | 3 | 69.92 |
| 07/27/2026 17:20 | 100 | 69.92 |
| 07/27/2026 17:20 | 7 | 69.93 |
| 07/27/2026 17:20 | 93 | 69.93 |
| 07/27/2026 17:20 | 7 | 69.94 |
| 07/27/2026 17:20 | 100 | 69.94 |
| 07/27/2026 17:20 | 100 | 69.95 |
| 07/27/2026 17:20 | 100 | 69.95 |
| 07/27/2026 17:20 | 100 | 69.96 |
| 07/27/2026 17:20 | 80 | 69.99 |
| 07/27/2026 17:20 | 20 | 69.99 |
| 07/27/2026 17:20 | 100 | 70.00 |
| 07/27/2026 17:20 | 100 | 70.01 |
| 07/27/2026 17:20 | 100 | 70.01 |
| 07/27/2026 17:20 | 100 | 70.02 |
| 07/27/2026 17:20 | 70 | 70.06 |
| 07/27/2026 17:19 | 100 | 70.045 |
| 07/27/2026 17:19 | 50 | 70.045 |
| 07/27/2026 17:19 | 50 | 70.045 |
| 07/27/2026 17:19 | 21 | 70.04 |
| 07/27/2026 17:19 | 19 | 70.02 |
| 07/27/2026 17:19 | 1 | 70.02 |
| 07/27/2026 17:19 | 50 | 70.01 |
| 07/27/2026 17:19 | 50 | 70.01 |
| 07/27/2026 17:19 | 20 | 70.01 |
| 07/27/2026 17:19 | 59 | 70.00 |
| 07/27/2026 17:19 | 100 | 69.97 |
| 07/27/2026 17:19 | 30 | 69.94 |
| 07/27/2026 17:19 | 99 | 69.94 |
| 07/27/2026 17:19 | 1 | 69.94 |
| 07/27/2026 17:19 | 100 | 69.94 |
| 07/27/2026 17:19 | 1 | 69.93 |
| 07/27/2026 17:18 | 15 | 69.91 |
| 07/27/2026 17:18 | 100 | 69.90 |
| 07/27/2026 17:18 | 100 | 69.89 |
| 07/27/2026 17:18 | 1 | 69.89 |
| 07/27/2026 17:18 | 1 | 69.88 |
| 07/27/2026 17:18 | 1 | 69.88 |
| 07/27/2026 17:18 | 275 | 69.85 |
| 07/27/2026 17:18 | 60 | 69.85 |
| 07/27/2026 17:18 | 100 | 69.84 |
| 07/27/2026 17:18 | 1 | 69.85 |
| 07/27/2026 17:18 | 100 | 69.86 |
| 07/27/2026 17:18 | 100 | 69.87 |
| 07/27/2026 17:18 | 100 | 69.89 |
| 07/27/2026 17:18 | 5 | 69.88 |
| 07/27/2026 17:18 | 50 | 69.88 |
| 07/27/2026 17:18 | 50 | 69.89 |
| 07/27/2026 17:18 | 50 | 69.89 |
| 07/27/2026 17:17 | 1 | 69.91 |
| 07/27/2026 17:17 | 1 | 69.91 |
| 07/27/2026 17:17 | 4 | 69.91 |
| 07/27/2026 17:17 | 50 | 69.90 |
| 07/27/2026 17:17 | 90 | 69.87 |
| 07/27/2026 17:17 | 10 | 69.87 |
| 07/27/2026 17:17 | 2 | 69.89 |
| 07/27/2026 17:17 | 100 | 69.89 |
| 07/27/2026 17:16 | 100 | 69.88 |
| 07/27/2026 17:16 | 100 | 69.905 |
| 07/27/2026 17:16 | 50 | 69.90 |
| 07/27/2026 17:16 | 50 | 69.91 |
| 07/27/2026 17:16 | 100 | 69.91 |
| 07/27/2026 17:16 | 20 | 69.89 |
| 07/27/2026 17:16 | 100 | 69.90 |
| 07/27/2026 17:16 | 1 | 69.91 |
| 07/27/2026 17:15 | 50 | 69.93 |
| 07/27/2026 17:15 | 10 | 69.92 |
| 07/27/2026 17:15 | 12 | 69.92 |
| 07/27/2026 17:15 | 90 | 69.92 |
| 07/27/2026 17:15 | 1 | 69.93 |
| 07/27/2026 17:15 | 13 | 69.93 |
| 07/27/2026 17:15 | 100 | 69.93 |
| 07/27/2026 17:15 | 9 | 69.94 |
| 07/27/2026 17:15 | 9 | 69.94 |
| 07/27/2026 17:15 | 50 | 69.94 |
| 07/27/2026 17:15 | 100 | 69.94 |
| 07/27/2026 17:15 | 26 | 69.96 |
| 07/27/2026 17:15 | 74 | 69.96 |
| 07/27/2026 17:15 | 1 | 69.96 |
| 07/27/2026 17:15 | 60 | 69.95 |
| 07/27/2026 17:15 | 100 | 69.95 |
| 07/27/2026 17:14 | 100 | 69.97 |
| 07/27/2026 17:14 | 100 | 69.97 |
| 07/27/2026 17:14 | 100 | 69.97 |
| 07/27/2026 17:14 | 100 | 69.97 |
| 07/27/2026 17:14 | 100 | 69.98 |
| 07/27/2026 17:14 | 100 | 69.98 |
| 07/27/2026 17:14 | 2 | 69.98 |
| 07/27/2026 17:14 | 2 | 69.98 |
| 07/27/2026 17:14 | 100 | 69.95 |
| 07/27/2026 17:14 | 100 | 69.95 |
| 07/27/2026 17:13 | 100 | 69.97 |
| 07/27/2026 17:13 | 200 | 69.985 |
| 07/27/2026 17:13 | 100 | 69.985 |
| 07/27/2026 17:13 | 1 | 70.00 |
| 07/27/2026 17:13 | 1 | 70.00 |
| 07/27/2026 17:13 | 100 | 69.975 |
| 07/27/2026 17:13 | 60 | 69.975 |
| 07/27/2026 17:13 | 66 | 69.94 |
| 07/27/2026 17:13 | 100 | 69.965 |
| 07/27/2026 17:13 | 97 | 69.93 |
| 07/27/2026 17:12 | 100 | 70.00 |
| 07/27/2026 17:12 | 100 | 70.00 |
| 07/27/2026 17:12 | 100 | 70.00 |
| 07/27/2026 17:12 | 100 | 70.00 |
| 07/27/2026 17:12 | 100 | 70.00 |
| 07/27/2026 17:12 | 100 | 70.00 |
| 07/27/2026 17:12 | 84 | 70.00 |
| 07/27/2026 17:12 | 100 | 70.00 |
| 07/27/2026 17:12 | 16 | 70.00 |
| 07/27/2026 17:12 | 100 | 70.00 |
| 07/27/2026 17:12 | 84 | 70.00 |
| 07/27/2026 17:12 | 16 | 70.00 |
| 07/27/2026 17:12 | 100 | 70.00 |
| 07/27/2026 17:12 | 100 | 70.00 |
| 07/27/2026 17:12 | 100 | 70.00 |
| 07/27/2026 17:12 | 100 | 70.00 |
| 07/27/2026 17:12 | 8 | 69.99 |
| 07/27/2026 17:12 | 2 | 69.99 |
| 07/27/2026 17:12 | 1 | 69.99 |
| 07/27/2026 17:12 | 1 | 69.99 |
| 07/27/2026 17:12 | 20 | 69.96 |
| 07/27/2026 17:12 | 20 | 69.94 |
| 07/27/2026 17:12 | 10 | 69.98 |
| 07/27/2026 17:12 | 60 | 69.95 |
| 07/27/2026 17:12 | 240 | 69.95 |
| 07/27/2026 17:11 | 100 | 69.96 |
| 07/27/2026 17:11 | 100 | 69.94 |
| 07/27/2026 17:11 | 100 | 69.94 |
| 07/27/2026 17:11 | 10 | 69.92 |
| 07/27/2026 17:11 | 28 | 69.94 |
| 07/27/2026 17:11 | 5 | 69.95 |
| 07/27/2026 17:11 | 100 | 69.97 |
| 07/27/2026 17:11 | 100 | 69.97 |
| 07/27/2026 17:11 | 1 | 69.97 |
| 07/27/2026 17:11 | 100 | 70.02 |
| 07/27/2026 17:11 | 100 | 70.02 |
| 07/27/2026 17:11 | 1 | 69.99 |
| 07/27/2026 17:11 | 10 | 69.99 |
| 07/27/2026 17:11 | 1 | 70.00 |
| 07/27/2026 17:11 | 100 | 70.03 |
| 07/27/2026 17:11 | 100 | 70.05 |
| 07/27/2026 17:11 | 100 | 70.06 |
| 07/27/2026 17:11 | 50 | 70.09 |
| 07/27/2026 17:11 | 100 | 70.12 |
| 07/27/2026 17:11 | 1 | 70.12 |
| 07/27/2026 17:11 | 130 | 70.12 |
| 07/27/2026 17:11 | 1 | 70.11 |
| 07/27/2026 17:11 | 2 | 70.10 |
| 07/27/2026 17:10 | 8 | 70.11 |
| 07/27/2026 17:10 | 107 | 70.11 |
| 07/27/2026 17:10 | 8 | 70.10 |
| 07/27/2026 17:10 | 2 | 70.10 |
| 07/27/2026 17:10 | 1 | 70.10 |
| 07/27/2026 17:10 | 2 | 70.10 |
| 07/27/2026 17:10 | 95 | 70.06 |
| 07/27/2026 17:10 | 10 | 70.04 |
| 07/27/2026 17:10 | 20 | 70.03 |
| 07/27/2026 17:10 | 100 | 70.03 |
| 07/27/2026 17:10 | 500 | 70.03 |
| 07/27/2026 17:10 | 50 | 70.04 |
| 07/27/2026 17:10 | 100 | 70.03 |
| 07/27/2026 17:10 | 2 | 70.065 |
| 07/27/2026 17:10 | 2 | 70.065 |
| 07/27/2026 17:10 | 8 | 70.05 |
| 07/27/2026 17:10 | 100 | 70.05 |
| 07/27/2026 17:10 | 10 | 70.07 |
| 07/27/2026 17:10 | 6 | 70.08 |
| 07/27/2026 17:10 | 6 | 70.085 |
| 07/27/2026 17:09 | 4 | 70.11 |
| 07/27/2026 17:09 | 21 | 70.11 |
| 07/27/2026 17:09 | 100 | 70.11 |
| 07/27/2026 17:09 | 2 | 70.11 |
| 07/27/2026 17:09 | 125 | 70.10 |
| 07/27/2026 17:09 | 6 | 70.12 |
| 07/27/2026 17:09 | 100 | 70.10 |
| 07/27/2026 17:09 | 100 | 70.12 |
| 07/27/2026 17:09 | 100 | 70.12 |
| 07/27/2026 17:08 | 70 | 70.155 |
| 07/27/2026 17:08 | 100 | 70.155 |
| 07/27/2026 17:08 | 100 | 70.155 |
| 07/27/2026 17:08 | 10 | 70.16 |
| 07/27/2026 17:08 | 10 | 70.16 |
| 07/27/2026 17:08 | 7 | 70.19 |
| 07/27/2026 17:08 | 7 | 70.23 |
| 07/27/2026 17:08 | 100 | 70.23 |
| 07/27/2026 17:08 | 240 | 70.265 |
| 07/27/2026 17:08 | 24 | 70.30 |
| 07/27/2026 17:08 | 1 | 70.30 |
| 07/27/2026 17:07 | 4 | 70.27 |
| 07/27/2026 17:07 | 300 | 70.225 |
| 07/27/2026 17:07 | 7 | 70.23 |
| 07/27/2026 17:07 | 14 | 70.23 |
| 07/27/2026 17:07 | 40 | 70.23 |
| 07/27/2026 17:07 | 7 | 70.24 |
| 07/27/2026 17:07 | 96 | 70.24 |
| 07/27/2026 17:07 | 4 | 70.24 |
| 07/27/2026 17:07 | 2 | 70.24 |
| 07/27/2026 17:07 | 12 | 70.25 |
| 07/27/2026 17:07 | 100 | 70.29 |
| 07/27/2026 17:07 | 40 | 70.28 |
| 07/27/2026 17:07 | 84 | 70.24 |
| 07/27/2026 17:06 | 16 | 70.24 |
| 07/27/2026 17:06 | 84 | 70.24 |
| 07/27/2026 17:06 | 100 | 70.25 |
| 07/27/2026 17:06 | 100 | 70.25 |
| 07/27/2026 17:06 | 100 | 70.26 |
| 07/27/2026 17:06 | 100 | 70.25 |
| 07/27/2026 17:06 | 100 | 70.25 |
| 07/27/2026 17:06 | 100 | 70.26 |
| 07/27/2026 17:06 | 16 | 70.24 |
| 07/27/2026 17:06 | 33 | 70.25 |
| 07/27/2026 17:06 | 42 | 70.25 |
| 07/27/2026 17:06 | 107 | 70.26 |
| 07/27/2026 17:06 | 42 | 70.28 |
| 07/27/2026 17:06 | 42 | 70.26 |
| 07/27/2026 17:06 | 400 | 70.26 |
| 07/27/2026 17:06 | 51 | 70.26 |
| 07/27/2026 17:06 | 100 | 70.26 |
| 07/27/2026 17:06 | 50 | 70.27 |
| 07/27/2026 17:06 | 50 | 70.295 |
| 07/27/2026 17:06 | 50 | 70.26 |
| 07/27/2026 17:06 | 50 | 70.27 |
| 07/27/2026 17:06 | 50 | 70.28 |
| 07/27/2026 17:06 | 100 | 70.26 |
| 07/27/2026 17:06 | 100 | 70.26 |
| 07/27/2026 17:06 | 100 | 70.26 |
| 07/27/2026 17:06 | 100 | 70.26 |
| 07/27/2026 17:06 | 100 | 70.26 |
| 07/27/2026 17:06 | 100 | 70.26 |
| 07/27/2026 17:06 | 100 | 70.26 |
| 07/27/2026 17:06 | 65 | 70.27 |
| 07/27/2026 17:06 | 60 | 70.27 |
| 07/27/2026 17:06 | 100 | 70.27 |
| 07/27/2026 17:06 | 240 | 70.27 |
| 07/27/2026 17:06 | 100 | 70.31 |
| 07/27/2026 17:06 | 100 | 70.26 |
| 07/27/2026 17:06 | 100 | 70.26 |
| 07/27/2026 17:06 | 100 | 70.26 |
| 07/27/2026 17:06 | 50 | 70.27 |
| 07/27/2026 17:06 | 100 | 70.33 |
| 07/27/2026 17:05 | 100 | 70.275 |
| 07/27/2026 17:05 | 1 | 70.26 |
| 07/27/2026 17:05 | 1 | 70.26 |
| 07/27/2026 17:05 | 14 | 70.25 |
| 07/27/2026 17:05 | 100 | 70.24 |
| 07/27/2026 17:05 | 100 | 70.21 |
| 07/27/2026 17:05 | 100 | 70.24 |
| 07/27/2026 17:05 | 2 | 70.21 |
| 07/27/2026 17:05 | 1 | 70.20 |
| 07/27/2026 17:05 | 2 | 70.20 |
| 07/27/2026 17:04 | 100 | 70.17 |
| 07/27/2026 17:04 | 1 | 70.14 |
| 07/27/2026 17:04 | 127 | 70.14 |
| 07/27/2026 17:04 | 1 | 70.14 |
| 07/27/2026 17:04 | 100 | 70.14 |
| 07/27/2026 17:03 | 17 | 70.125 |
| 07/27/2026 17:03 | 24 | 70.14 |
| 07/27/2026 17:03 | 17 | 70.14 |
| 07/27/2026 17:03 | 3 | 70.14 |
| 07/27/2026 17:03 | 100 | 70.15 |
| 07/27/2026 17:03 | 210 | 70.17 |
| 07/27/2026 17:03 | 100 | 70.17 |
| 07/27/2026 17:03 | 100 | 70.17 |
| 07/27/2026 17:03 | 10 | 70.24 |
| 07/27/2026 17:03 | 49 | 70.24 |
| 07/27/2026 17:03 | 1 | 70.24 |
| 07/27/2026 17:03 | 100 | 70.18 |
| 07/27/2026 17:02 | 34 | 70.16 |
| 07/27/2026 17:02 | 1 | 70.15 |
| 07/27/2026 17:02 | 376 | 70.125 |
| 07/27/2026 17:02 | 1 | 70.13 |
| 07/27/2026 17:02 | 100 | 70.13 |
| 07/27/2026 17:02 | 5 | 70.13 |
| 07/27/2026 17:02 | 100 | 70.13 |
| 07/27/2026 17:02 | 4 | 70.12 |
| 07/27/2026 17:02 | 100 | 70.11 |
| 07/27/2026 17:02 | 1 | 70.11 |
| 07/27/2026 17:02 | 2 | 70.11 |
| 07/27/2026 17:02 | 100 | 70.11 |
| 07/27/2026 17:02 | 100 | 70.08 |
| 07/27/2026 17:01 | 6 | 70.06 |
| 07/27/2026 17:01 | 100 | 70.08 |
| 07/27/2026 17:01 | 100 | 70.08 |
| 07/27/2026 17:01 | 10 | 70.09 |
| 07/27/2026 17:01 | 100 | 70.11 |
| 07/27/2026 17:00 | 100 | 70.14 |
| 07/27/2026 17:00 | 10 | 70.17 |
| 07/27/2026 17:00 | 60 | 70.20 |
| 07/27/2026 17:00 | 100 | 70.20 |
| 07/27/2026 17:00 | 1 | 70.24 |
| 07/27/2026 17:00 | 100 | 70.24 |
| 07/27/2026 17:00 | 1 | 70.22 |
| 07/27/2026 17:00 | 3 | 70.22 |
| 07/27/2026 17:00 | 23 | 70.19 |
| 07/27/2026 17:00 | 8 | 70.19 |
| 07/27/2026 17:00 | 4 | 70.19 |
| 07/27/2026 17:00 | 2 | 70.19 |
| 07/27/2026 17:00 | 53 | 70.14 |
| 07/27/2026 17:00 | 1 | 70.14 |
| 07/27/2026 17:00 | 100 | 70.15 |
| 07/27/2026 17:00 | 100 | 70.16 |
| 07/27/2026 17:00 | 6 | 70.16 |
| 07/27/2026 17:00 | 100 | 70.21 |
| 07/27/2026 17:00 | 100 | 70.20 |
| 07/27/2026 17:00 | 3 | 70.18 |
| 07/27/2026 17:00 | 100 | 70.18 |
| 07/27/2026 17:00 | 20 | 70.18 |
| 07/27/2026 17:00 | 100 | 70.20 |
| 07/27/2026 17:00 | 100 | 70.22 |
| 07/27/2026 17:00 | 20 | 70.19 |
| 07/27/2026 17:00 | 100 | 70.22 |
| 07/27/2026 17:00 | 9 | 70.22 |
| 07/27/2026 17:00 | 6 | 70.22 |
| 07/27/2026 17:00 | 57 | 70.22 |
| 07/27/2026 17:00 | 43 | 70.22 |
| 07/27/2026 17:00 | 99 | 70.23 |
| 07/27/2026 17:00 | 100 | 70.24 |
| 07/27/2026 17:00 | 50 | 70.23 |
| 07/27/2026 17:00 | 150 | 70.23 |
| 07/27/2026 17:00 | 50 | 70.23 |
| 07/27/2026 17:00 | 100 | 70.23 |
| 07/27/2026 17:00 | 100 | 70.24 |
| 07/27/2026 17:00 | 900 | 70.24 |
| 07/27/2026 16:58 | 43 | 70.28 |
| 07/27/2026 16:58 | 68 | 70.31 |
| 07/27/2026 16:58 | 16 | 70.30 |
| 07/27/2026 16:58 | 84 | 70.30 |
| 07/27/2026 16:58 | 100 | 70.30 |
| 07/27/2026 16:58 | 133 | 70.30 |
| 07/27/2026 16:58 | 1 | 70.30 |
| 07/27/2026 16:58 | 12 | 70.30 |
| 07/27/2026 16:58 | 88 | 70.30 |
| 07/27/2026 16:58 | 6 | 70.30 |
| 07/27/2026 16:58 | 100 | 70.24 |
| 07/27/2026 16:58 | 100 | 70.24 |
| 07/27/2026 16:58 | 100 | 70.24 |
| 07/27/2026 16:58 | 100 | 70.25 |
| 07/27/2026 16:57 | 100 | 70.24 |
| 07/27/2026 16:57 | 1 | 70.27 |
| 07/27/2026 16:57 | 76 | 70.31 |
| 07/27/2026 16:57 | 24 | 70.31 |
| 07/27/2026 16:57 | 2 | 70.31 |
| 07/27/2026 16:57 | 100 | 70.32 |
| 07/27/2026 16:57 | 80 | 70.32 |
| 07/27/2026 16:57 | 20 | 70.32 |
| 07/27/2026 16:57 | 240 | 70.35 |
| 07/27/2026 16:57 | 25 | 70.35 |
| 07/27/2026 16:57 | 100 | 70.35 |
| 07/27/2026 16:57 | 100 | 70.33 |
| 07/27/2026 16:57 | 1 | 70.33 |
| 07/27/2026 16:57 | 10 | 70.36 |
| 07/27/2026 16:57 | 100 | 70.36 |
| 07/27/2026 16:57 | 100 | 70.37 |
| 07/27/2026 16:57 | 90 | 70.37 |
| 07/27/2026 16:57 | 9 | 70.37 |
| 07/27/2026 16:57 | 1 | 70.37 |
| 07/27/2026 16:57 | 100 | 70.38 |
| 07/27/2026 16:56 | 100 | 70.42 |
| 07/27/2026 16:56 | 1 | 70.40 |
| 07/27/2026 16:56 | 1 | 70.43 |
| 07/27/2026 16:56 | 50 | 70.43 |
| 07/27/2026 16:56 | 10 | 70.41 |
| 07/27/2026 16:56 | 10 | 70.41 |
| 07/27/2026 16:56 | 35 | 70.44 |
| 07/27/2026 16:56 | 100 | 70.44 |
| 07/27/2026 16:56 | 500 | 70.44 |
| 07/27/2026 16:56 | 8 | 70.45 |
| 07/27/2026 16:56 | 99 | 70.45 |
| 07/27/2026 16:56 | 1 | 70.45 |
| 07/27/2026 16:56 | 100 | 70.45 |
| 07/27/2026 16:56 | 10 | 70.47 |
| 07/27/2026 16:55 | 1 | 70.51 |
| 07/27/2026 16:55 | 125 | 70.49 |
| 07/27/2026 16:55 | 8 | 70.48 |
| 07/27/2026 16:55 | 2 | 70.46 |
| 07/27/2026 16:55 | 100 | 70.46 |
| 07/27/2026 16:55 | 3 | 70.46 |
| 07/27/2026 16:55 | 100 | 70.46 |
| 07/27/2026 16:55 | 100 | 70.46 |
| 07/27/2026 16:55 | 60 | 70.425 |
| 07/27/2026 16:54 | 32 | 70.43 |
| 07/27/2026 16:54 | 8 | 70.43 |
| 07/27/2026 16:54 | 5 | 70.43 |
| 07/27/2026 16:54 | 100 | 70.43 |
| 07/27/2026 16:54 | 990 | 70.44 |
| 07/27/2026 16:54 | 10 | 70.44 |
| 07/27/2026 16:54 | 100 | 70.44 |
| 07/27/2026 16:54 | 159 | 70.44 |
| 07/27/2026 16:54 | 100 | 70.44 |
| 07/27/2026 16:54 | 201 | 70.44 |
| 07/27/2026 16:54 | 100 | 70.44 |
| 07/27/2026 16:54 | 100 | 70.46 |
| 07/27/2026 16:54 | 240 | 70.49 |
| 07/27/2026 16:54 | 240 | 70.49 |
| 07/27/2026 16:54 | 240 | 70.49 |
| 07/27/2026 16:54 | 240 | 70.49 |
| 07/27/2026 16:54 | 240 | 70.49 |
| 07/27/2026 16:54 | 300 | 70.49 |
| 07/27/2026 16:54 | 240 | 70.49 |
| 07/27/2026 16:54 | 240 | 70.49 |
| 07/27/2026 16:54 | 240 | 70.49 |
| 07/27/2026 16:54 | 300 | 70.49 |
| 07/27/2026 16:54 | 240 | 70.49 |
| 07/27/2026 16:54 | 22 | 70.48 |
| 07/27/2026 16:54 | 97 | 70.48 |
| 07/27/2026 16:54 | 3 | 70.48 |
| 07/27/2026 16:54 | 100 | 70.49 |
| 07/27/2026 16:54 | 125 | 70.49 |
| 07/27/2026 16:54 | 10 | 70.55 |
| 07/27/2026 16:54 | 32 | 70.55 |
| 07/27/2026 16:54 | 68 | 70.55 |
| 07/27/2026 16:54 | 50 | 70.57 |
| 07/27/2026 16:54 | 100 | 70.57 |
| 07/27/2026 16:53 | 100 | 70.58 |
| 07/27/2026 16:53 | 300 | 70.52 |
| 07/27/2026 16:53 | 1 | 70.52 |
| 07/27/2026 16:53 | 2 | 70.52 |
| 07/27/2026 16:53 | 100 | 70.49 |
| 07/27/2026 16:53 | 100 | 70.49 |
| 07/27/2026 16:53 | 100 | 70.53 |
| 07/27/2026 16:53 | 16 | 70.53 |
| 07/27/2026 16:53 | 100 | 70.53 |
| 07/27/2026 16:53 | 240 | 70.54 |
| 07/27/2026 16:53 | 140 | 70.57 |
| 07/27/2026 16:53 | 100 | 70.57 |
| 07/27/2026 16:53 | 1 | 70.56 |
| 07/27/2026 16:52 | 100 | 70.53 |
| 07/27/2026 16:52 | 5 | 70.50 |
| 07/27/2026 16:52 | 5 | 70.50 |
| 07/27/2026 16:52 | 5 | 70.50 |
| 07/27/2026 16:52 | 100 | 70.48 |
| 07/27/2026 16:52 | 100 | 70.48 |
| 07/27/2026 16:52 | 100 | 70.48 |
| 07/27/2026 16:52 | 1 | 70.48 |
| 07/27/2026 16:52 | 1 | 70.48 |
| 07/27/2026 16:52 | 1 | 70.48 |
| 07/27/2026 16:51 | 8 | 70.48 |
| 07/27/2026 16:51 | 100 | 70.48 |
| 07/27/2026 16:51 | 60 | 70.46 |
| 07/27/2026 16:51 | 100 | 70.46 |
| 07/27/2026 16:51 | 4 | 70.46 |
| 07/27/2026 16:51 | 50 | 70.43 |
| 07/27/2026 16:51 | 8 | 70.425 |
| 07/27/2026 16:51 | 92 | 70.425 |
| 07/27/2026 16:51 | 8 | 70.42 |
| 07/27/2026 16:50 | 50 | 70.43 |
| 07/27/2026 16:50 | 200 | 70.445 |
| 07/27/2026 16:50 | 50 | 70.48 |
| 07/27/2026 16:50 | 50 | 70.48 |
| 07/27/2026 16:50 | 10 | 70.49 |
| 07/27/2026 16:50 | 100 | 70.48 |
| 07/27/2026 16:50 | 50 | 70.46 |
| 07/27/2026 16:50 | 50 | 70.46 |
| 07/27/2026 16:50 | 300 | 70.42 |
| 07/27/2026 16:50 | 50 | 70.43 |
| 07/27/2026 16:50 | 10 | 70.41 |
| 07/27/2026 16:50 | 10 | 70.45 |
| 07/27/2026 16:50 | 100 | 70.45 |
| 07/27/2026 16:50 | 50 | 70.46 |
| 07/27/2026 16:49 | 160 | 70.54 |
| 07/27/2026 16:49 | 240 | 70.54 |
| 07/27/2026 16:49 | 100 | 70.53 |
| 07/27/2026 16:49 | 100 | 70.52 |
| 07/27/2026 16:49 | 95 | 70.50 |
| 07/27/2026 16:49 | 5 | 70.50 |
| 07/27/2026 16:49 | 100 | 70.50 |
| 07/27/2026 16:49 | 100 | 70.50 |
| 07/27/2026 16:49 | 100 | 70.51 |
| 07/27/2026 16:49 | 46 | 70.53 |
| 07/27/2026 16:49 | 2 | 70.51 |
| 07/27/2026 16:49 | 1 | 70.47 |
| 07/27/2026 16:49 | 2 | 70.46 |
| 07/27/2026 16:49 | 100 | 70.42 |
| 07/27/2026 16:49 | 100 | 70.34 |
| 07/27/2026 16:49 | 1 | 70.33 |
| 07/27/2026 16:48 | 6 | 70.31 |
| 07/27/2026 16:48 | 5 | 70.30 |
| 07/27/2026 16:48 | 21 | 70.30 |
| 07/27/2026 16:48 | 38 | 70.30 |
| 07/27/2026 16:48 | 100 | 70.29 |
| 07/27/2026 16:48 | 1 | 70.29 |
| 07/27/2026 16:48 | 5 | 70.29 |
| 07/27/2026 16:48 | 18 | 70.29 |
| 07/27/2026 16:48 | 100 | 70.29 |
| 07/27/2026 16:48 | 6 | 70.28 |
| 07/27/2026 16:48 | 3 | 70.29 |
| 07/27/2026 16:48 | 100 | 70.28 |
| 07/27/2026 16:48 | 60 | 70.25 |
| 07/27/2026 16:48 | 1 | 70.25 |
| 07/27/2026 16:48 | 50 | 70.23 |
| 07/27/2026 16:48 | 50 | 70.23 |
| 07/27/2026 16:48 | 50 | 70.23 |
| 07/27/2026 16:48 | 100 | 70.24 |
| 07/27/2026 16:48 | 100 | 70.24 |
| 07/27/2026 16:48 | 100 | 70.24 |
| 07/27/2026 16:48 | 100 | 70.24 |
| 07/27/2026 16:48 | 100 | 70.24 |
| 07/27/2026 16:47 | 79 | 70.24 |
| 07/27/2026 16:47 | 10 | 70.265 |
| 07/27/2026 16:47 | 50 | 70.27 |
| 07/27/2026 16:47 | 50 | 70.27 |
| 07/27/2026 16:46 | 25 | 70.23 |
| 07/27/2026 16:45 | 50 | 70.24 |
| 07/27/2026 16:45 | 100 | 70.22 |
| 07/27/2026 16:45 | 100 | 70.17 |
| 07/27/2026 16:45 | 100 | 70.17 |
| 07/27/2026 16:45 | 2 | 70.17 |
| 07/27/2026 16:45 | 97 | 70.11 |
| 07/27/2026 16:45 | 100 | 70.11 |
| 07/27/2026 16:45 | 240 | 70.135 |
| 07/27/2026 16:45 | 100 | 70.135 |
| 07/27/2026 16:45 | 100 | 70.13 |
| 07/27/2026 16:45 | 100 | 70.15 |
| 07/27/2026 16:45 | 100 | 70.15 |
| 07/27/2026 16:45 | 100 | 70.15 |
| 07/27/2026 16:45 | 100 | 70.15 |
| 07/27/2026 16:44 | 50 | 70.21 |
| 07/27/2026 16:44 | 50 | 70.21 |
| 07/27/2026 16:44 | 50 | 70.21 |
| 07/27/2026 16:44 | 50 | 70.21 |
| 07/27/2026 16:44 | 63 | 70.21 |
| 07/27/2026 16:44 | 100 | 70.21 |
| 07/27/2026 16:44 | 200 | 70.21 |
| 07/27/2026 16:44 | 100 | 70.22 |
| 07/27/2026 16:44 | 39 | 70.26 |
| 07/27/2026 16:44 | 6 | 70.26 |
| 07/27/2026 16:44 | 119 | 70.26 |
| 07/27/2026 16:44 | 65 | 70.26 |
| 07/27/2026 16:44 | 35 | 70.26 |
| 07/27/2026 16:44 | 6 | 70.26 |
| 07/27/2026 16:44 | 10 | 70.24 |
| 07/27/2026 16:44 | 55 | 70.23 |
| 07/27/2026 16:44 | 5 | 70.23 |
| 07/27/2026 16:44 | 5 | 70.23 |
| 07/27/2026 16:44 | 5 | 70.22 |
| 07/27/2026 16:44 | 5 | 70.22 |
| 07/27/2026 16:44 | 6 | 70.20 |
| 07/27/2026 16:44 | 50 | 70.15 |
| 07/27/2026 16:44 | 50 | 70.15 |
| 07/27/2026 16:44 | 50 | 70.15 |
| 07/27/2026 16:44 | 50 | 70.15 |
| 07/27/2026 16:44 | 50 | 70.135 |
| 07/27/2026 16:44 | 50 | 70.135 |
| 07/27/2026 16:44 | 50 | 70.135 |
| 07/27/2026 16:44 | 774 | 70.15 |
| 07/27/2026 16:44 | 6 | 70.15 |
| 07/27/2026 16:44 | 100 | 70.15 |
| 07/27/2026 16:44 | 50 | 70.14 |
| 07/27/2026 16:44 | 50 | 70.14 |
| 07/27/2026 16:43 | 100 | 70.09 |
| 07/27/2026 16:43 | 50 | 70.09 |
| 07/27/2026 16:43 | 50 | 70.09 |
| 07/27/2026 16:43 | 100 | 70.12 |
| 07/27/2026 16:43 | 10 | 70.10 |
| 07/27/2026 16:43 | 90 | 70.10 |
| 07/27/2026 16:43 | 10 | 70.10 |
| 07/27/2026 16:43 | 100 | 70.11 |
| 07/27/2026 16:43 | 600 | 70.11 |
| 07/27/2026 16:43 | 100 | 70.12 |
| 07/27/2026 16:43 | 1 | 70.155 |
| 07/27/2026 16:42 | 1 | 70.19 |
| 07/27/2026 16:42 | 10 | 70.18 |
| 07/27/2026 16:42 | 10 | 70.15 |
| 07/27/2026 16:42 | 1 | 70.15 |
| 07/27/2026 16:42 | 100 | 70.095 |
| 07/27/2026 16:42 | 100 | 70.10 |
| 07/27/2026 16:41 | 230 | 70.10 |
| 07/27/2026 16:41 | 100 | 70.07 |
| 07/27/2026 16:41 | 100 | 70.07 |
| 07/27/2026 16:41 | 10 | 70.06 |
| 07/27/2026 16:41 | 200 | 70.08 |
| 07/27/2026 16:41 | 100 | 70.08 |
| 07/27/2026 16:41 | 1900 | 70.08 |
| 07/27/2026 16:41 | 100 | 70.09 |
| 07/27/2026 16:41 | 100 | 70.09 |
| 07/27/2026 16:41 | 1 | 70.14 |
| 07/27/2026 16:41 | 1 | 70.14 |
| 07/27/2026 16:41 | 100 | 70.11 |
| 07/27/2026 16:41 | 5 | 70.11 |
| 07/27/2026 16:41 | 1 | 70.10 |
| 07/27/2026 16:41 | 1 | 70.10 |
| 07/27/2026 16:40 | 2 | 70.03 |
| 07/27/2026 16:40 | 100 | 70.03 |
| 07/27/2026 16:40 | 3 | 69.99 |
| 07/27/2026 16:40 | 100 | 69.98 |
| 07/27/2026 16:40 | 10 | 69.97 |
| 07/27/2026 16:40 | 50 | 69.97 |
| 07/27/2026 16:40 | 240 | 69.98 |
| 07/27/2026 16:39 | 84 | 69.99 |
| 07/27/2026 16:39 | 7 | 69.95 |
| 07/27/2026 16:39 | 7 | 69.95 |
| 07/27/2026 16:39 | 29 | 70.00 |
| 07/27/2026 16:39 | 246 | 70.00 |
| 07/27/2026 16:39 | 154 | 70.00 |
| 07/27/2026 16:39 | 246 | 70.00 |
| 07/27/2026 16:39 | 154 | 70.00 |
| 07/27/2026 16:39 | 19 | 70.00 |
| 07/27/2026 16:39 | 400 | 70.00 |
| 07/27/2026 16:39 | 1 | 70.01 |
| 07/27/2026 16:39 | 16 | 70.02 |
| 07/27/2026 16:39 | 2 | 70.03 |
| 07/27/2026 16:39 | 7 | 70.04 |
| 07/27/2026 16:39 | 7 | 70.04 |
| 07/27/2026 16:39 | 2 | 70.04 |
| 07/27/2026 16:39 | 2 | 70.05 |
| 07/27/2026 16:39 | 100 | 70.06 |
| 07/27/2026 16:39 | 74 | 70.06 |
| 07/27/2026 16:39 | 100 | 70.06 |
| 07/27/2026 16:39 | 146 | 70.10 |
| 07/27/2026 16:39 | 100 | 70.10 |
| 07/27/2026 16:39 | 5 | 70.09 |
| 07/27/2026 16:39 | 7 | 70.07 |
| 07/27/2026 16:39 | 100 | 70.055 |
| 07/27/2026 16:38 | 1 | 69.985 |
| 07/27/2026 16:38 | 86 | 70.03 |
| 07/27/2026 16:38 | 100 | 70.02 |
| 07/27/2026 16:38 | 45 | 70.00 |
| 07/27/2026 16:38 | 55 | 70.00 |
| 07/27/2026 16:38 | 100 | 70.00 |
| 07/27/2026 16:38 | 8 | 70.04 |
| 07/27/2026 16:38 | 100 | 70.04 |
| 07/27/2026 16:38 | 100 | 70.01 |
| 07/27/2026 16:38 | 1 | 70.065 |
| 07/27/2026 16:38 | 40 | 70.03 |
| 07/27/2026 16:38 | 100 | 70.04 |
| 07/27/2026 16:38 | 1 | 70.06 |
| 07/27/2026 16:38 | 2 | 70.06 |
| 07/27/2026 16:38 | 6 | 70.00 |
| 07/27/2026 16:38 | 6 | 69.99 |
| 07/27/2026 16:38 | 4 | 69.97 |
| 07/27/2026 16:38 | 7 | 69.97 |
| 07/27/2026 16:37 | 100 | 69.90 |
| 07/27/2026 16:37 | 100 | 69.90 |
| 07/27/2026 16:37 | 1 | 69.90 |
| 07/27/2026 16:37 | 5 | 69.90 |
| 07/27/2026 16:37 | 1 | 69.855 |
| 07/27/2026 16:37 | 2 | 69.86 |
| 07/27/2026 16:37 | 1 | 69.86 |
| 07/27/2026 16:37 | 240 | 69.85 |
| 07/27/2026 16:37 | 100 | 69.84 |
| 07/27/2026 16:37 | 100 | 69.84 |
| 07/27/2026 16:37 | 1 | 69.85 |
| 07/27/2026 16:37 | 2 | 69.85 |
| 07/27/2026 16:37 | 1 | 69.85 |
| 07/27/2026 16:37 | 100 | 69.84 |
| 07/27/2026 16:36 | 7 | 69.795 |
| 07/27/2026 16:36 | 5 | 69.78 |
| 07/27/2026 16:36 | 100 | 69.83 |
| 07/27/2026 16:36 | 100 | 69.82 |
| 07/27/2026 16:36 | 80 | 69.81 |
| 07/27/2026 16:36 | 100 | 69.81 |
| 07/27/2026 16:36 | 3 | 69.81 |
| 07/27/2026 16:35 | 8 | 69.75 |
| 07/27/2026 16:35 | 6 | 69.75 |
| 07/27/2026 16:35 | 7 | 69.76 |
| 07/27/2026 16:35 | 6 | 69.78 |
| 07/27/2026 16:35 | 93 | 69.82 |
| 07/27/2026 16:35 | 100 | 69.82 |
| 07/27/2026 16:35 | 1 | 69.83 |
| 07/27/2026 16:35 | 1 | 69.83 |
| 07/27/2026 16:35 | 100 | 69.83 |
| 07/27/2026 16:35 | 100 | 69.83 |
| 07/27/2026 16:34 | 100 | 69.78 |
| 07/27/2026 16:34 | 100 | 69.74 |
| 07/27/2026 16:34 | 100 | 69.79 |
| 07/27/2026 16:34 | 100 | 69.79 |
| 07/27/2026 16:34 | 2 | 69.82 |
| 07/27/2026 16:34 | 100 | 69.82 |
| 07/27/2026 16:34 | 1 | 69.82 |
| 07/27/2026 16:34 | 100 | 69.82 |
| 07/27/2026 16:34 | 19 | 69.82 |
| 07/27/2026 16:34 | 10 | 69.80 |
| 07/27/2026 16:34 | 1 | 69.79 |
| 07/27/2026 16:34 | 5 | 69.77 |
| 07/27/2026 16:34 | 2 | 69.76 |
| 07/27/2026 16:33 | 100 | 69.72 |
| 07/27/2026 16:33 | 100 | 69.71 |
| 07/27/2026 16:33 | 100 | 69.71 |
| 07/27/2026 16:33 | 100 | 69.71 |
| 07/27/2026 16:33 | 4 | 69.71 |
| 07/27/2026 16:33 | 100 | 69.71 |
| 07/27/2026 16:33 | 400 | 69.71 |
| 07/27/2026 16:33 | 100 | 69.65 |
| 07/27/2026 16:33 | 100 | 69.65 |
| 07/27/2026 16:31 | 100 | 69.77 |
| 07/27/2026 16:31 | 100 | 69.70 |
| 07/27/2026 16:31 | 100 | 69.655 |
| 07/27/2026 16:31 | 240 | 69.655 |
| 07/27/2026 16:31 | 50 | 69.655 |
| 07/27/2026 16:31 | 50 | 69.655 |
| 07/27/2026 16:31 | 50 | 69.635 |
| 07/27/2026 16:31 | 50 | 69.63 |
| 07/27/2026 16:31 | 50 | 69.63 |
| 07/27/2026 16:31 | 137 | 69.62 |
| 07/27/2026 16:31 | 63 | 69.62 |
| 07/27/2026 16:31 | 200 | 69.62 |
| 07/27/2026 16:31 | 1 | 69.62 |
| 07/27/2026 16:31 | 2 | 69.62 |
| 07/27/2026 16:31 | 200 | 69.62 |
| 07/27/2026 16:31 | 60 | 69.62 |
| 07/27/2026 16:31 | 50 | 69.59 |
| 07/27/2026 16:31 | 50 | 69.555 |
| 07/27/2026 16:31 | 50 | 69.555 |
| 07/27/2026 16:31 | 100 | 69.53 |
| 07/27/2026 16:31 | 10 | 69.53 |
| 07/27/2026 16:31 | 100 | 69.53 |
| 07/27/2026 16:31 | 100 | 69.53 |
| 07/27/2026 16:31 | 110 | 69.57 |
| 07/27/2026 16:31 | 100 | 69.55 |
| 07/27/2026 16:31 | 50 | 69.52 |
| 07/27/2026 16:31 | 3 | 69.50 |
| 07/27/2026 16:30 | 5 | 69.53 |
| 07/27/2026 16:30 | 8 | 69.53 |
| 07/27/2026 16:30 | 8 | 69.53 |
| 07/27/2026 16:30 | 22 | 69.515 |
| 07/27/2026 16:30 | 22 | 69.515 |
| 07/27/2026 16:30 | 22 | 69.515 |
| 07/27/2026 16:30 | 2 | 69.57 |
| 07/27/2026 16:30 | 2 | 69.58 |
| 07/27/2026 16:30 | 100 | 69.57 |
| 07/27/2026 16:30 | 100 | 69.57 |
| 07/27/2026 16:30 | 2 | 69.58 |
| 07/27/2026 16:30 | 2 | 69.65 |
| 07/27/2026 16:30 | 2 | 69.65 |
| 07/27/2026 16:30 | 2 | 69.65 |
| 07/27/2026 16:30 | 10 | 69.64 |
| 07/27/2026 16:30 | 100 | 69.61 |
| 07/27/2026 16:30 | 200 | 69.62 |
| 07/27/2026 16:30 | 100 | 69.64 |
| 07/27/2026 16:30 | 5 | 69.65 |
| 07/27/2026 16:30 | 5 | 69.715 |
| 07/27/2026 16:30 | 30 | 69.705 |
| 07/27/2026 16:30 | 30 | 69.705 |
| 07/27/2026 16:30 | 30 | 69.705 |
| 07/27/2026 16:30 | 2 | 69.77 |
| 07/27/2026 16:30 | 100 | 69.77 |
| 07/27/2026 16:29 | 5 | 69.62 |
| 07/27/2026 16:29 | 5 | 69.62 |
| 07/27/2026 16:29 | 10 | 69.65 |
| 07/27/2026 16:29 | 10 | 69.62 |
| 07/27/2026 16:29 | 10 | 69.73 |
| 07/27/2026 16:29 | 100 | 69.69 |
| 07/27/2026 16:29 | 90 | 69.70 |
| 07/27/2026 16:29 | 100 | 69.71 |
| 07/27/2026 16:29 | 59 | 69.71 |
| 07/27/2026 16:29 | 41 | 69.71 |
| 07/27/2026 16:29 | 100 | 69.71 |
| 07/27/2026 16:29 | 1 | 69.71 |
| 07/27/2026 16:29 | 100 | 69.71 |
| 07/27/2026 16:29 | 1 | 69.71 |
| 07/27/2026 16:29 | 159 | 69.70 |
| 07/27/2026 16:29 | 50 | 69.70 |
| 07/27/2026 16:29 | 50 | 69.70 |
| 07/27/2026 16:29 | 22 | 69.65 |
| 07/27/2026 16:29 | 5 | 69.67 |
| 07/27/2026 16:29 | 100 | 69.68 |
| 07/27/2026 16:29 | 100 | 69.68 |
| 07/27/2026 16:29 | 67 | 69.71 |
| 07/27/2026 16:29 | 28 | 69.74 |
| 07/27/2026 16:29 | 72 | 69.74 |
| 07/27/2026 16:29 | 100 | 69.74 |
| 07/27/2026 16:28 | 100 | 69.79 |
| 07/27/2026 16:28 | 100 | 69.78 |
| 07/27/2026 16:28 | 126 | 69.77 |
| 07/27/2026 16:28 | 100 | 69.77 |
| 07/27/2026 16:28 | 74 | 69.77 |
| 07/27/2026 16:28 | 1 | 69.77 |
| 07/27/2026 16:28 | 2 | 69.77 |
| 07/27/2026 16:28 | 200 | 69.71 |
| 07/27/2026 16:28 | 3 | 69.71 |
| 07/27/2026 16:28 | 100 | 69.71 |
| 07/27/2026 16:28 | 100 | 69.71 |
| 07/27/2026 16:28 | 300 | 69.71 |
| 07/27/2026 16:28 | 100 | 69.68 |
| 07/27/2026 16:28 | 50 | 69.69 |
| 07/27/2026 16:28 | 50 | 69.69 |
| 07/27/2026 16:28 | 100 | 69.725 |
| 07/27/2026 16:27 | 37 | 69.76 |
| 07/27/2026 16:27 | 69 | 69.76 |
| 07/27/2026 16:27 | 82 | 69.76 |
| 07/27/2026 16:27 | 12 | 69.76 |
| 07/27/2026 16:27 | 94 | 69.76 |
| 07/27/2026 16:27 | 12 | 69.76 |
| 07/27/2026 16:27 | 94 | 69.76 |
| 07/27/2026 16:27 | 200 | 69.76 |
| 07/27/2026 16:27 | 94 | 69.76 |
| 07/27/2026 16:27 | 106 | 69.76 |
| 07/27/2026 16:27 | 200 | 69.76 |
| 07/27/2026 16:27 | 1 | 69.76 |
| 07/27/2026 16:27 | 56 | 69.75 |
| 07/27/2026 16:27 | 9 | 69.68 |
| 07/27/2026 16:27 | 50 | 69.68 |
| 07/27/2026 16:27 | 57 | 69.68 |
| 07/27/2026 16:27 | 77 | 69.68 |
| 07/27/2026 16:27 | 37 | 69.63 |
| 07/27/2026 16:27 | 50 | 69.63 |
| 07/27/2026 16:27 | 50 | 69.63 |
| 07/27/2026 16:27 | 50 | 69.63 |
| 07/27/2026 16:27 | 50 | 69.63 |
| 07/27/2026 16:27 | 50 | 69.63 |
| 07/27/2026 16:27 | 50 | 69.63 |
| 07/27/2026 16:27 | 50 | 69.63 |
| 07/27/2026 16:27 | 50 | 69.63 |
| 07/27/2026 16:27 | 50 | 69.63 |
| 07/27/2026 16:27 | 50 | 69.63 |
| 07/27/2026 16:27 | 50 | 69.63 |
| 07/27/2026 16:27 | 50 | 69.63 |
| 07/27/2026 16:27 | 50 | 69.63 |
| 07/27/2026 16:27 | 50 | 69.63 |
| 07/27/2026 16:27 | 50 | 69.63 |
| 07/27/2026 16:27 | 50 | 69.63 |
| 07/27/2026 16:27 | 800 | 69.63 |
| 07/27/2026 16:27 | 50 | 69.63 |
| 07/27/2026 16:27 | 100 | 69.62 |
| 07/27/2026 16:27 | 125 | 69.63 |
| 07/27/2026 16:27 | 29 | 69.63 |
| 07/27/2026 16:27 | 83 | 69.64 |
| 07/27/2026 16:27 | 296 | 69.64 |
| 07/27/2026 16:27 | 4 | 69.64 |
| 07/27/2026 16:27 | 5 | 69.64 |
| 07/27/2026 16:27 | 300 | 69.64 |
| 07/27/2026 16:27 | 27 | 69.63 |
| 07/27/2026 16:27 | 27 | 69.63 |
| 07/27/2026 16:27 | 100 | 69.63 |
| 07/27/2026 16:27 | 100 | 69.63 |
| 07/27/2026 16:27 | 50 | 69.63 |
| 07/27/2026 16:27 | 50 | 69.63 |
| 07/27/2026 16:27 | 62 | 69.63 |
| 07/27/2026 16:27 | 50 | 69.63 |
| 07/27/2026 16:27 | 7 | 69.63 |
| 07/27/2026 16:27 | 100 | 69.61 |
| 07/27/2026 16:27 | 50 | 69.61 |
| 07/27/2026 16:27 | 50 | 69.61 |
| 07/27/2026 16:27 | 100 | 69.61 |
| 07/27/2026 16:27 | 29 | 69.54 |
| 07/27/2026 16:27 | 10 | 69.57 |
| 07/27/2026 16:27 | 73 | 69.56 |
| 07/27/2026 16:27 | 5 | 69.56 |
| 07/27/2026 16:27 | 1 | 69.56 |
| 07/27/2026 16:27 | 10 | 69.56 |
| 07/27/2026 16:27 | 2 | 69.53 |
| 07/27/2026 16:27 | 1 | 69.53 |
| 07/27/2026 16:27 | 39 | 69.52 |
| 07/27/2026 16:27 | 3 | 69.52 |
| 07/27/2026 16:27 | 17 | 69.52 |
| 07/27/2026 16:27 | 2 | 69.465 |
| 07/27/2026 16:26 | 100 | 69.525 |
| 07/27/2026 16:26 | 100 | 69.48 |
| 07/27/2026 16:26 | 200 | 69.48 |
| 07/27/2026 16:25 | 50 | 69.43 |
| 07/27/2026 16:25 | 50 | 69.43 |
| 07/27/2026 16:25 | 6 | 69.41 |
| 07/27/2026 16:25 | 100 | 69.46 |
| 07/27/2026 16:25 | 17 | 69.46 |
| 07/27/2026 16:25 | 83 | 69.46 |
| 07/27/2026 16:25 | 100 | 69.47 |
| 07/27/2026 16:25 | 100 | 69.47 |
| 07/27/2026 16:25 | 50 | 69.49 |
| 07/27/2026 16:25 | 50 | 69.49 |
| 07/27/2026 16:25 | 50 | 69.49 |
| 07/27/2026 16:25 | 50 | 69.49 |
| 07/27/2026 16:25 | 2 | 69.54 |
| 07/27/2026 16:25 | 50 | 69.54 |
| 07/27/2026 16:25 | 50 | 69.54 |
| 07/27/2026 16:25 | 50 | 69.54 |
| 07/27/2026 16:25 | 100 | 69.47 |
| 07/27/2026 16:25 | 400 | 69.47 |
| 07/27/2026 16:25 | 1 | 69.47 |
| 07/27/2026 16:25 | 60 | 69.47 |
| 07/27/2026 16:25 | 400 | 69.47 |
| 07/27/2026 16:24 | 63 | 69.39 |
| 07/27/2026 16:24 | 41 | 69.39 |
| 07/27/2026 16:24 | 1 | 69.39 |
| 07/27/2026 16:24 | 17 | 69.41 |
| 07/27/2026 16:24 | 1 | 69.41 |
| 07/27/2026 16:24 | 1 | 69.46 |
| 07/27/2026 16:23 | 1 | 69.47 |
| 07/27/2026 16:23 | 3 | 69.47 |
| 07/27/2026 16:23 | 54 | 69.50 |
| 07/27/2026 16:23 | 46 | 69.50 |
| 07/27/2026 16:23 | 20 | 69.50 |
| 07/27/2026 16:23 | 25 | 69.50 |
| 07/27/2026 16:23 | 95 | 69.57 |
| 07/27/2026 16:23 | 145 | 69.57 |
| 07/27/2026 16:23 | 75 | 69.50 |
| 07/27/2026 16:23 | 125 | 69.51 |
| 07/27/2026 16:23 | 59 | 69.51 |
| 07/27/2026 16:23 | 61 | 69.51 |
| 07/27/2026 16:23 | 45 | 69.58 |
| 07/27/2026 16:23 | 100 | 69.59 |
| 07/27/2026 16:23 | 100 | 69.58 |
| 07/27/2026 16:23 | 100 | 69.60 |
| 07/27/2026 16:23 | 100 | 69.60 |
| 07/27/2026 16:22 | 1 | 69.575 |
| 07/27/2026 16:22 | 21 | 69.58 |
| 07/27/2026 16:22 | 817 | 69.59 |
| 07/27/2026 16:22 | 353 | 69.59 |
| 07/27/2026 16:22 | 609 | 69.59 |
| 07/27/2026 16:22 | 157 | 69.59 |
| 07/27/2026 16:22 | 1218 | 69.59 |
| 07/27/2026 16:22 | 626 | 69.59 |
| 07/27/2026 16:22 | 626 | 69.59 |
| 07/27/2026 16:22 | 1168 | 69.59 |
| 07/27/2026 16:22 | 626 | 69.59 |
| 07/27/2026 16:22 | 6 | 69.67 |
| 07/27/2026 16:22 | 6 | 69.73 |
| 07/27/2026 16:22 | 100 | 69.825 |
| 07/27/2026 16:22 | 2 | 69.82 |
| 07/27/2026 16:22 | 100 | 69.79 |
| 07/27/2026 16:22 | 100 | 69.79 |
| 07/27/2026 16:22 | 41 | 69.79 |
| 07/27/2026 16:22 | 59 | 69.79 |
| 07/27/2026 16:22 | 41 | 69.79 |
| 07/27/2026 16:22 | 50 | 69.82 |
| 07/27/2026 16:22 | 240 | 69.82 |
| 07/27/2026 16:22 | 100 | 69.83 |
| 07/27/2026 16:21 | 50 | 69.87 |
| 07/27/2026 16:21 | 50 | 69.87 |
| 07/27/2026 16:21 | 8 | 69.90 |
| 07/27/2026 16:21 | 100 | 69.89 |
| 07/27/2026 16:21 | 4 | 69.88 |
| 07/27/2026 16:21 | 100 | 69.86 |
| 07/27/2026 16:21 | 24 | 69.86 |
| 07/27/2026 16:21 | 14 | 69.86 |
| 07/27/2026 16:21 | 4 | 69.89 |
| 07/27/2026 16:21 | 2 | 69.81 |
| 07/27/2026 16:20 | 100 | 69.86 |
| 07/27/2026 16:20 | 100 | 69.88 |
| 07/27/2026 16:20 | 20 | 69.88 |
| 07/27/2026 16:20 | 100 | 69.88 |
| 07/27/2026 16:20 | 8 | 69.93 |
| 07/27/2026 16:20 | 8 | 69.93 |
| 07/27/2026 16:20 | 8 | 69.93 |
| 07/27/2026 16:20 | 8 | 69.93 |
| 07/27/2026 16:20 | 8 | 69.93 |
| 07/27/2026 16:20 | 8 | 69.93 |
| 07/27/2026 16:20 | 8 | 69.93 |
| 07/27/2026 16:20 | 8 | 69.93 |
| 07/27/2026 16:20 | 8 | 69.93 |
| 07/27/2026 16:20 | 8 | 69.93 |
| 07/27/2026 16:20 | 8 | 69.93 |
| 07/27/2026 16:20 | 4 | 69.93 |
| 07/27/2026 16:20 | 4 | 69.93 |
| 07/27/2026 16:20 | 8 | 69.93 |
| 07/27/2026 16:20 | 8 | 69.93 |
| 07/27/2026 16:20 | 8 | 69.93 |
| 07/27/2026 16:20 | 8 | 69.93 |
| 07/27/2026 16:20 | 8 | 69.93 |
| 07/27/2026 16:20 | 8 | 69.93 |
| 07/27/2026 16:20 | 8 | 69.93 |
| 07/27/2026 16:20 | 8 | 69.93 |
| 07/27/2026 16:20 | 8 | 69.93 |
| 07/27/2026 16:20 | 8 | 69.93 |
| 07/27/2026 16:20 | 8 | 69.93 |
| 07/27/2026 16:20 | 8 | 69.93 |
| 07/27/2026 16:20 | 8 | 69.90 |
| 07/27/2026 16:20 | 1 | 69.97 |
| 07/27/2026 16:20 | 1 | 69.96 |
| 07/27/2026 16:20 | 3 | 69.94 |
| 07/27/2026 16:20 | 2 | 69.94 |
| 07/27/2026 16:20 | 2 | 69.94 |
| 07/27/2026 16:20 | 100 | 69.93 |
| 07/27/2026 16:20 | 200 | 69.93 |
| 07/27/2026 16:20 | 5 | 69.93 |
| 07/27/2026 16:19 | 37 | 69.91 |
| 07/27/2026 16:19 | 32 | 69.90 |
| 07/27/2026 16:19 | 44 | 69.77 |
| 07/27/2026 16:19 | 300 | 69.79 |
| 07/27/2026 16:19 | 60 | 69.82 |
| 07/27/2026 16:19 | 8 | 69.80 |
| 07/27/2026 16:19 | 4 | 69.75 |
| 07/27/2026 16:19 | 2 | 69.75 |
| 07/27/2026 16:19 | 3 | 69.75 |
| 07/27/2026 16:19 | 1 | 69.75 |
| 07/27/2026 16:19 | 68 | 69.79 |
| 07/27/2026 16:19 | 82 | 69.79 |
| 07/27/2026 16:19 | 1 | 69.84 |
| 07/27/2026 16:19 | 99 | 69.85 |
| 07/27/2026 16:19 | 1 | 69.85 |
| 07/27/2026 16:19 | 6 | 69.86 |
| 07/27/2026 16:18 | 100 | 69.92 |
| 07/27/2026 16:18 | 1200 | 69.87 |
| 07/27/2026 16:18 | 100 | 69.88 |
| 07/27/2026 16:18 | 8 | 69.89 |
| 07/27/2026 16:18 | 8 | 69.96 |
| 07/27/2026 16:18 | 8 | 69.95 |
| 07/27/2026 16:18 | 100 | 69.98 |
| 07/27/2026 16:18 | 8 | 69.91 |
| 07/27/2026 16:18 | 43 | 69.91 |
| 07/27/2026 16:18 | 1 | 69.91 |
| 07/27/2026 16:18 | 148 | 69.91 |
| 07/27/2026 16:18 | 208 | 69.91 |
| 07/27/2026 16:18 | 10 | 69.92 |
| 07/27/2026 16:18 | 100 | 69.93 |
| 07/27/2026 16:18 | 50 | 69.96 |
| 07/27/2026 16:17 | 100 | 70.02 |
| 07/27/2026 16:17 | 50 | 70.00 |
| 07/27/2026 16:17 | 50 | 70.00 |
| 07/27/2026 16:16 | 100 | 69.98 |
| 07/27/2026 16:16 | 100 | 69.98 |
| 07/27/2026 16:16 | 50 | 69.97 |
| 07/27/2026 16:16 | 50 | 69.97 |
| 07/27/2026 16:16 | 22 | 69.87 |
| 07/27/2026 16:16 | 1 | 69.89 |
| 07/27/2026 16:16 | 59 | 70.03 |
| 07/27/2026 16:16 | 74 | 70.08 |
| 07/27/2026 16:16 | 2 | 70.07 |
| 07/27/2026 16:16 | 10 | 70.03 |
| 07/27/2026 16:16 | 239 | 69.90 |
| 07/27/2026 16:16 | 1 | 69.93 |
| 07/27/2026 16:16 | 48 | 69.93 |
| 07/27/2026 16:16 | 4 | 69.93 |
| 07/27/2026 16:16 | 100 | 69.93 |
| 07/27/2026 16:16 | 1 | 69.96 |
| 07/27/2026 16:16 | 1 | 69.97 |
| 07/27/2026 16:16 | 20 | 70.00 |
| 07/27/2026 16:16 | 25 | 70.00 |
| 07/27/2026 16:16 | 7 | 70.00 |
| 07/27/2026 16:16 | 2 | 70.01 |
| 07/27/2026 16:16 | 400 | 70.01 |
| 07/27/2026 16:15 | 100 | 70.06 |
| 07/27/2026 16:15 | 100 | 70.07 |
| 07/27/2026 16:15 | 100 | 70.07 |
| 07/27/2026 16:15 | 100 | 70.065 |
| 07/27/2026 16:15 | 2 | 70.14 |
| 07/27/2026 16:15 | 5 | 70.14 |
| 07/27/2026 16:15 | 78 | 70.11 |
| 07/27/2026 16:15 | 22 | 70.11 |
| 07/27/2026 16:15 | 60 | 70.08 |
| 07/27/2026 16:15 | 8 | 70.08 |
| 07/27/2026 16:15 | 100 | 70.04 |
| 07/27/2026 16:15 | 100 | 70.01 |
| 07/27/2026 16:15 | 4 | 70.02 |
| 07/27/2026 16:15 | 96 | 70.02 |
| 07/27/2026 16:15 | 100 | 70.03 |
| 07/27/2026 16:15 | 8 | 70.02 |
| 07/27/2026 16:15 | 1 | 70.02 |
| 07/27/2026 16:15 | 200 | 70.04 |
| 07/27/2026 16:15 | 200 | 70.05 |
| 07/27/2026 16:15 | 1 | 70.05 |
| 07/27/2026 16:15 | 200 | 70.07 |
| 07/27/2026 16:15 | 33 | 70.08 |
| 07/27/2026 16:15 | 67 | 70.08 |
| 07/27/2026 16:15 | 1 | 70.11 |
| 07/27/2026 16:15 | 26 | 70.13 |
| 07/27/2026 16:15 | 74 | 70.13 |
| 07/27/2026 16:15 | 26 | 70.14 |
| 07/27/2026 16:15 | 99 | 70.14 |
| 07/27/2026 16:15 | 100 | 70.195 |
| 07/27/2026 16:15 | 100 | 70.20 |
| 07/27/2026 16:15 | 1 | 70.19 |
| 07/27/2026 16:15 | 1 | 70.25 |
| 07/27/2026 16:15 | 100 | 70.27 |
| 07/27/2026 16:15 | 10 | 70.28 |
| 07/27/2026 16:15 | 5 | 70.28 |
| 07/27/2026 16:14 | 1 | 70.28 |
| 07/27/2026 16:14 | 24 | 70.365 |
| 07/27/2026 16:14 | 76 | 70.365 |
| 07/27/2026 16:14 | 100 | 70.365 |
| 07/27/2026 16:14 | 6 | 70.365 |
| 07/27/2026 16:14 | 6 | 70.365 |
| 07/27/2026 16:14 | 100 | 70.365 |
| 07/27/2026 16:14 | 6 | 70.365 |
| 07/27/2026 16:14 | 6 | 70.365 |
| 07/27/2026 16:14 | 1 | 70.38 |
| 07/27/2026 16:14 | 100 | 70.39 |
| 07/27/2026 16:14 | 100 | 70.39 |
| 07/27/2026 16:14 | 100 | 70.51 |
| 07/27/2026 16:14 | 100 | 70.51 |
| 07/27/2026 16:14 | 100 | 70.50 |
| 07/27/2026 16:14 | 102 | 70.555 |
| 07/27/2026 16:14 | 100 | 70.555 |
| 07/27/2026 16:14 | 7 | 70.53 |
| 07/27/2026 16:13 | 100 | 70.52 |
| 07/27/2026 16:13 | 100 | 70.51 |
| 07/27/2026 16:13 | 1 | 70.51 |
| 07/27/2026 16:13 | 100 | 70.49 |
| 07/27/2026 16:12 | 100 | 70.52 |
| 07/27/2026 16:12 | 1 | 70.56 |
| 07/27/2026 16:12 | 6 | 70.54 |
| 07/27/2026 16:12 | 28 | 70.54 |
| 07/27/2026 16:12 | 1 | 70.54 |
| 07/27/2026 16:12 | 31 | 70.54 |
| 07/27/2026 16:12 | 73 | 70.54 |
| 07/27/2026 16:12 | 27 | 70.54 |
| 07/27/2026 16:12 | 34 | 70.54 |
| 07/27/2026 16:12 | 98 | 70.54 |
| 07/27/2026 16:12 | 34 | 70.54 |
| 07/27/2026 16:12 | 1 | 70.54 |
| 07/27/2026 16:12 | 100 | 70.54 |
| 07/27/2026 16:12 | 1 | 70.54 |
| 07/27/2026 16:12 | 100 | 70.54 |
| 07/27/2026 16:12 | 67 | 70.54 |
| 07/27/2026 16:12 | 34 | 70.53 |
| 07/27/2026 16:12 | 101 | 70.53 |
| 07/27/2026 16:12 | 101 | 70.53 |
| 07/27/2026 16:12 | 100 | 70.505 |
| 07/27/2026 16:12 | 50 | 70.50 |
| 07/27/2026 16:12 | 50 | 70.50 |
| 07/27/2026 16:12 | 70 | 70.50 |
| 07/27/2026 16:12 | 100 | 70.53 |
| 07/27/2026 16:11 | 90 | 70.54 |
| 07/27/2026 16:11 | 100 | 70.54 |
| 07/27/2026 16:11 | 5 | 70.54 |
| 07/27/2026 16:11 | 100 | 70.53 |
| 07/27/2026 16:11 | 240 | 70.53 |
| 07/27/2026 16:11 | 125 | 70.53 |
| 07/27/2026 16:11 | 240 | 70.52 |
| 07/27/2026 16:11 | 100 | 70.52 |
| 07/27/2026 16:11 | 100 | 70.46 |
| 07/27/2026 16:11 | 50 | 70.475 |
| 07/27/2026 16:11 | 50 | 70.48 |
| 07/27/2026 16:11 | 50 | 70.50 |
| 07/27/2026 16:11 | 50 | 70.50 |
| 07/27/2026 16:11 | 20 | 70.48 |
| 07/27/2026 16:11 | 100 | 70.51 |
| 07/27/2026 16:11 | 25 | 70.52 |
| 07/27/2026 16:11 | 100 | 70.52 |
| 07/27/2026 16:11 | 50 | 70.53 |
| 07/27/2026 16:10 | 200 | 70.54 |
| 07/27/2026 16:10 | 3 | 70.57 |
| 07/27/2026 16:10 | 3 | 70.60 |
| 07/27/2026 16:10 | 3 | 70.60 |
| 07/27/2026 16:10 | 3 | 70.60 |
| 07/27/2026 16:10 | 122 | 70.615 |
| 07/27/2026 16:10 | 3 | 70.615 |
| 07/27/2026 16:10 | 3 | 70.58 |
| 07/27/2026 16:10 | 3 | 70.615 |
| 07/27/2026 16:10 | 3 | 70.615 |
| 07/27/2026 16:10 | 94 | 70.615 |
| 07/27/2026 16:10 | 3 | 70.61 |
| 07/27/2026 16:10 | 3 | 70.61 |
| 07/27/2026 16:10 | 50 | 70.61 |
| 07/27/2026 16:10 | 50 | 70.61 |
| 07/27/2026 16:10 | 99 | 70.67 |
| 07/27/2026 16:10 | 1 | 70.67 |
| 07/27/2026 16:10 | 100 | 70.67 |
| 07/27/2026 16:10 | 1 | 70.67 |
| 07/27/2026 16:10 | 100 | 70.67 |
| 07/27/2026 16:10 | 100 | 70.61 |
| 07/27/2026 16:10 | 60 | 70.66 |
| 07/27/2026 16:10 | 240 | 70.65 |
| 07/27/2026 16:10 | 100 | 70.64 |
| 07/27/2026 16:10 | 100 | 70.605 |
| 07/27/2026 16:10 | 11 | 70.59 |
| 07/27/2026 16:10 | 1 | 70.60 |
| 07/27/2026 16:10 | 99 | 70.60 |
| 07/27/2026 16:09 | 22 | 70.62 |
| 07/27/2026 16:09 | 16 | 70.63 |
| 07/27/2026 16:09 | 16 | 70.63 |
| 07/27/2026 16:09 | 100 | 70.69 |
| 07/27/2026 16:09 | 8 | 70.70 |
| 07/27/2026 16:09 | 100 | 70.74 |
| 07/27/2026 16:09 | 1 | 70.78 |
| 07/27/2026 16:09 | 6 | 70.75 |
| 07/27/2026 16:09 | 20 | 70.73 |
| 07/27/2026 16:09 | 20 | 70.71 |
| 07/27/2026 16:09 | 50 | 70.71 |
| 07/27/2026 16:09 | 50 | 70.71 |
| 07/27/2026 16:09 | 50 | 70.71 |
| 07/27/2026 16:09 | 20 | 70.71 |
| 07/27/2026 16:09 | 5 | 70.72 |
| 07/27/2026 16:09 | 10 | 70.72 |
| 07/27/2026 16:09 | 5 | 70.70 |
| 07/27/2026 16:09 | 12 | 70.70 |
| 07/27/2026 16:08 | 11 | 70.62 |
| 07/27/2026 16:08 | 11 | 70.62 |
| 07/27/2026 16:08 | 11 | 70.62 |
| 07/27/2026 16:08 | 11 | 70.62 |
| 07/27/2026 16:08 | 26 | 70.60 |
| 07/27/2026 16:08 | 74 | 70.60 |
| 07/27/2026 16:08 | 125 | 70.61 |
| 07/27/2026 16:08 | 100 | 70.61 |
| 07/27/2026 16:08 | 100 | 70.61 |
| 07/27/2026 16:08 | 90 | 70.61 |
| 07/27/2026 16:08 | 100 | 70.61 |
| 07/27/2026 16:08 | 100 | 70.62 |
| 07/27/2026 16:08 | 100 | 70.62 |
| 07/27/2026 16:07 | 100 | 70.61 |
| 07/27/2026 16:07 | 100 | 70.61 |
| 07/27/2026 16:07 | 100 | 70.695 |
| 07/27/2026 16:07 | 50 | 70.70 |
| 07/27/2026 16:07 | 100 | 70.66 |
| 07/27/2026 16:07 | 100 | 70.66 |
| 07/27/2026 16:07 | 59 | 70.68 |
| 07/27/2026 16:07 | 100 | 70.68 |
| 07/27/2026 16:07 | 100 | 70.69 |
| 07/27/2026 16:07 | 69 | 70.70 |
| 07/27/2026 16:07 | 240 | 70.70 |
| 07/27/2026 16:07 | 125 | 70.70 |
| 07/27/2026 16:07 | 100 | 70.71 |
| 07/27/2026 16:06 | 110 | 70.68 |
| 07/27/2026 16:06 | 110 | 70.68 |
| 07/27/2026 16:06 | 100 | 70.68 |
| 07/27/2026 16:06 | 110 | 70.68 |
| 07/27/2026 16:06 | 100 | 70.68 |
| 07/27/2026 16:06 | 10 | 70.68 |
| 07/27/2026 16:06 | 100 | 70.68 |
| 07/27/2026 16:06 | 100 | 70.69 |
| 07/27/2026 16:06 | 2 | 70.74 |
| 07/27/2026 16:05 | 50 | 70.745 |
| 07/27/2026 16:05 | 50 | 70.79 |
| 07/27/2026 16:05 | 1 | 70.81 |
| 07/27/2026 16:05 | 105 | 70.82 |
| 07/27/2026 16:05 | 100 | 70.79 |
| 07/27/2026 16:05 | 94 | 70.80 |
| 07/27/2026 16:05 | 17 | 70.76 |
| 07/27/2026 16:05 | 50 | 70.76 |
| 07/27/2026 16:05 | 10 | 70.76 |
| 07/27/2026 16:05 | 23 | 70.76 |
| 07/27/2026 16:05 | 42 | 70.76 |
| 07/27/2026 16:05 | 35 | 70.76 |
| 07/27/2026 16:05 | 100 | 70.76 |
| 07/27/2026 16:05 | 125 | 70.75 |
| 07/27/2026 16:05 | 100 | 70.73 |
| 07/27/2026 16:05 | 34 | 70.75 |
| 07/27/2026 16:05 | 100 | 70.74 |
| 07/27/2026 16:05 | 32 | 70.73 |
| 07/27/2026 16:05 | 41 | 70.73 |
| 07/27/2026 16:05 | 127 | 70.73 |
| 07/27/2026 16:05 | 100 | 70.73 |
| 07/27/2026 16:05 | 1 | 70.73 |
| 07/27/2026 16:05 | 100 | 70.73 |
| 07/27/2026 16:05 | 50 | 70.695 |
| 07/27/2026 16:05 | 100 | 70.695 |
| 07/27/2026 16:05 | 99 | 70.71 |
| 07/27/2026 16:05 | 50 | 70.68 |
| 07/27/2026 16:05 | 100 | 70.68 |
| 07/27/2026 16:05 | 100 | 70.72 |
| 07/27/2026 16:05 | 5 | 70.76 |
| 07/27/2026 16:05 | 100 | 70.76 |
| 07/27/2026 16:05 | 100 | 70.76 |
| 07/27/2026 16:05 | 100 | 70.76 |
| 07/27/2026 16:05 | 100 | 70.76 |
| 07/27/2026 16:05 | 100 | 70.76 |
| 07/27/2026 16:05 | 75 | 70.77 |
| 07/27/2026 16:05 | 125 | 70.77 |
| 07/27/2026 16:05 | 94 | 70.85 |
| 07/27/2026 16:05 | 240 | 70.85 |
| 07/27/2026 16:05 | 125 | 70.85 |
| 07/27/2026 16:05 | 240 | 70.84 |
| 07/27/2026 16:04 | 187 | 70.80 |
| 07/27/2026 16:04 | 100 | 70.76 |
| 07/27/2026 16:04 | 10 | 70.76 |
| 07/27/2026 16:04 | 90 | 70.76 |
| 07/27/2026 16:04 | 10 | 70.76 |
| 07/27/2026 16:04 | 100 | 70.77 |
| 07/27/2026 16:04 | 10 | 70.82 |
| 07/27/2026 16:04 | 100 | 70.82 |
| 07/27/2026 16:04 | 100 | 70.82 |
| 07/27/2026 16:04 | 100 | 70.82 |
| 07/27/2026 16:04 | 50 | 70.83 |
| 07/27/2026 16:04 | 50 | 70.83 |
| 07/27/2026 16:04 | 50 | 70.83 |
| 07/27/2026 16:04 | 50 | 70.83 |
| 07/27/2026 16:04 | 100 | 70.79 |
| 07/27/2026 16:04 | 6 | 70.82 |
| 07/27/2026 16:04 | 100 | 70.76 |
| 07/27/2026 16:04 | 100 | 70.76 |
| 07/27/2026 16:04 | 109 | 70.86 |
| 07/27/2026 16:04 | 100 | 70.83 |
| 07/27/2026 16:04 | 10 | 70.84 |
| 07/27/2026 16:04 | 50 | 70.88 |
| 07/27/2026 16:04 | 100 | 70.88 |
| 07/27/2026 16:04 | 2 | 70.84 |
| 07/27/2026 16:04 | 38 | 70.84 |
| 07/27/2026 16:04 | 100 | 70.85 |
| 07/27/2026 16:04 | 15 | 70.86 |
| 07/27/2026 16:04 | 91 | 70.86 |
| 07/27/2026 16:04 | 100 | 70.86 |
| 07/27/2026 16:04 | 2 | 70.86 |
| 07/27/2026 16:04 | 75 | 70.77 |
| 07/27/2026 16:04 | 125 | 70.77 |
| 07/27/2026 16:03 | 7 | 70.75 |
| 07/27/2026 16:03 | 2 | 70.75 |
| 07/27/2026 16:03 | 91 | 70.76 |
| 07/27/2026 16:03 | 100 | 70.76 |
| 07/27/2026 16:03 | 5 | 70.78 |
| 07/27/2026 16:03 | 5 | 70.83 |
| 07/27/2026 16:03 | 5 | 70.83 |
| 07/27/2026 16:03 | 5 | 70.83 |
| 07/27/2026 16:03 | 5 | 70.83 |
| 07/27/2026 16:03 | 5 | 70.84 |
| 07/27/2026 16:03 | 5 | 70.84 |
| 07/27/2026 16:03 | 8 | 70.87 |
| 07/27/2026 16:03 | 80 | 70.84 |
| 07/27/2026 16:03 | 5 | 70.84 |
| 07/27/2026 16:03 | 5 | 70.84 |
| 07/27/2026 16:03 | 5 | 70.84 |
| 07/27/2026 16:03 | 5 | 70.84 |
| 07/27/2026 16:03 | 100 | 70.86 |
| 07/27/2026 16:03 | 50 | 70.84 |
| 07/27/2026 16:03 | 50 | 70.84 |
| 07/27/2026 16:03 | 5 | 70.79 |
| 07/27/2026 16:03 | 50 | 70.87 |
| 07/27/2026 16:03 | 22 | 70.87 |
| 07/27/2026 16:03 | 1 | 70.88 |
| 07/27/2026 16:03 | 8 | 70.90 |
| 07/27/2026 16:03 | 8 | 70.97 |
| 07/27/2026 16:03 | 1 | 70.94 |
| 07/27/2026 16:03 | 1 | 70.95 |
| 07/27/2026 16:03 | 1 | 70.95 |
| 07/27/2026 16:03 | 45 | 70.96 |
| 07/27/2026 16:03 | 22 | 70.97 |
| 07/27/2026 16:03 | 100 | 71.00 |
| 07/27/2026 16:03 | 100 | 71.00 |
| 07/27/2026 16:03 | 100 | 71.01 |
| 07/27/2026 16:03 | 100 | 71.01 |
| 07/27/2026 16:03 | 1 | 71.05 |
| 07/27/2026 16:03 | 50 | 71.09 |
| 07/27/2026 16:03 | 2 | 71.09 |
| 07/27/2026 16:03 | 2 | 71.09 |
| 07/27/2026 16:03 | 2 | 71.09 |
| 07/27/2026 16:03 | 2 | 71.09 |
| 07/27/2026 16:03 | 100 | 71.01 |
| 07/27/2026 16:03 | 100 | 71.01 |
| 07/27/2026 16:03 | 50 | 71.09 |
| 07/27/2026 16:03 | 45 | 71.02 |
| 07/27/2026 16:03 | 1 | 71.02 |
| 07/27/2026 16:03 | 100 | 71.05 |
| 07/27/2026 16:03 | 1 | 71.05 |
| 07/27/2026 16:03 | 300 | 71.05 |
| 07/27/2026 16:03 | 100 | 71.05 |
| 07/27/2026 16:02 | 2 | 71.205 |
| 07/27/2026 16:02 | 99 | 71.10 |
| 07/27/2026 16:01 | 99 | 71.12 |
| 07/27/2026 16:01 | 18 | 71.09 |
| 07/27/2026 16:00 | 1 | 71.26 |
| 07/27/2026 16:00 | 10 | 71.23 |
| 07/27/2026 16:00 | 100 | 71.23 |
| 07/27/2026 16:00 | 25 | 71.23 |
| 07/27/2026 16:00 | 54 | 71.23 |
| 07/27/2026 16:00 | 1 | 71.23 |
| 07/27/2026 16:00 | 100 | 71.23 |
| 07/27/2026 16:00 | 171 | 71.22 |
| 07/27/2026 16:00 | 125 | 71.22 |
| 07/27/2026 16:00 | 240 | 71.21 |
| 07/27/2026 16:00 | 300 | 71.20 |
| 07/27/2026 16:00 | 240 | 71.20 |
| 07/27/2026 16:00 | 50 | 71.18 |
| 07/27/2026 16:00 | 100 | 71.16 |
| 07/27/2026 16:00 | 100 | 71.17 |
| 07/27/2026 16:00 | 100 | 71.20 |
| 07/27/2026 16:00 | 300 | 71.195 |
| 07/27/2026 16:00 | 100 | 71.18 |
| 07/27/2026 16:00 | 100 | 71.18 |
| 07/27/2026 16:00 | 1 | 71.19 |
| 07/27/2026 16:00 | 1 | 71.20 |
| 07/27/2026 16:00 | 50 | 71.21 |
| 07/27/2026 16:00 | 50 | 71.21 |
| 07/27/2026 16:00 | 50 | 71.245 |
| 07/27/2026 16:00 | 50 | 71.245 |
| 07/27/2026 16:00 | 50 | 71.245 |
| 07/27/2026 16:00 | 50 | 71.245 |
| 07/27/2026 15:59 | 45 | 71.23 |
| 07/27/2026 15:59 | 45 | 71.25 |
| 07/27/2026 15:59 | 45 | 71.25 |
| 07/27/2026 15:59 | 45 | 71.24 |
| 07/27/2026 15:59 | 100 | 71.25 |
| 07/27/2026 15:59 | 7 | 71.26 |
| 07/27/2026 15:59 | 93 | 71.26 |
| 07/27/2026 15:59 | 8 | 71.31 |
| 07/27/2026 15:59 | 8 | 71.34 |
| 07/27/2026 15:59 | 1 | 71.35 |
| 07/27/2026 15:59 | 1 | 71.35 |
| 07/27/2026 15:59 | 5 | 71.36 |
| 07/27/2026 15:59 | 240 | 71.36 |
| 07/27/2026 15:59 | 125 | 71.36 |
| 07/27/2026 15:59 | 156 | 71.38 |
| 07/27/2026 15:59 | 36 | 71.38 |
| 07/27/2026 15:59 | 200 | 71.38 |
| 07/27/2026 15:59 | 100 | 71.41 |
| 07/27/2026 15:59 | 100 | 71.41 |
| 07/27/2026 15:59 | 39 | 71.41 |
| 07/27/2026 15:59 | 1 | 71.41 |
| 07/27/2026 15:59 | 6 | 71.40 |
| 07/27/2026 15:59 | 4 | 71.40 |
| 07/27/2026 15:58 | 1 | 71.37 |
| 07/27/2026 15:58 | 50 | 71.33 |
| 07/27/2026 15:58 | 13 | 71.33 |
| 07/27/2026 15:58 | 100 | 71.33 |
| 07/27/2026 15:58 | 7 | 71.33 |
| 07/27/2026 15:58 | 100 | 71.33 |
| 07/27/2026 15:58 | 36 | 71.335 |
| 07/27/2026 15:57 | 240 | 71.32 |
| 07/27/2026 15:57 | 100 | 71.315 |
| 07/27/2026 15:57 | 100 | 71.315 |
| 07/27/2026 15:55 | 100 | 71.33 |
| 07/27/2026 15:55 | 100 | 71.33 |
| 07/27/2026 15:55 | 200 | 71.34 |
| 07/27/2026 15:55 | 15 | 71.28 |
| 07/27/2026 15:55 | 100 | 71.15 |
| 07/27/2026 15:55 | 100 | 71.15 |
| 07/27/2026 15:55 | 100 | 71.15 |
| 07/27/2026 15:55 | 100 | 71.16 |
| 07/27/2026 15:54 | 1 | 71.20 |
| 07/27/2026 15:54 | 100 | 71.26 |
| 07/27/2026 15:54 | 100 | 71.26 |
| 07/27/2026 15:54 | 2 | 71.28 |
| 07/27/2026 15:54 | 98 | 71.28 |
| 07/27/2026 15:54 | 100 | 71.28 |
| 07/27/2026 15:54 | 20 | 71.36 |
| 07/27/2026 15:53 | 28 | 71.42 |
| 07/27/2026 15:53 | 12 | 71.42 |
| 07/27/2026 15:53 | 80 | 71.41 |
| 07/27/2026 15:53 | 400 | 71.29 |
| 07/27/2026 15:53 | 1 | 71.31 |
| 07/27/2026 15:53 | 32 | 71.34 |
| 07/27/2026 15:53 | 68 | 71.34 |
| 07/27/2026 15:53 | 8 | 71.34 |
| 07/27/2026 15:53 | 8 | 71.40 |
| 07/27/2026 15:53 | 2 | 71.375 |
| 07/27/2026 15:53 | 8 | 71.35 |
| 07/27/2026 15:53 | 1 | 71.41 |
| 07/27/2026 15:52 | 240 | 71.41 |
| 07/27/2026 15:52 | 240 | 71.40 |
| 07/27/2026 15:52 | 86 | 71.36 |
| 07/27/2026 15:52 | 14 | 71.36 |
| 07/27/2026 15:52 | 45 | 71.37 |
| 07/27/2026 15:52 | 45 | 71.38 |
| 07/27/2026 15:52 | 1458 | 71.39 |
| 07/27/2026 15:52 | 201 | 71.39 |
| 07/27/2026 15:52 | 141 | 71.39 |
| 07/27/2026 15:52 | 1 | 71.40 |
| 07/27/2026 15:52 | 100 | 71.40 |
| 07/27/2026 15:52 | 100 | 71.40 |
| 07/27/2026 15:52 | 100 | 71.47 |
| 07/27/2026 15:52 | 100 | 71.47 |
| 07/27/2026 15:52 | 100 | 71.48 |
| 07/27/2026 15:52 | 5 | 71.49 |
| 07/27/2026 15:52 | 94 | 71.52 |
| 07/27/2026 15:52 | 100 | 71.43 |
| 07/27/2026 15:52 | 5 | 71.43 |
| 07/27/2026 15:52 | 5 | 71.43 |
| 07/27/2026 15:52 | 100 | 71.43 |
| 07/27/2026 15:52 | 100 | 71.48 |
| 07/27/2026 15:51 | 5 | 71.58 |
| 07/27/2026 15:51 | 4 | 71.57 |
| 07/27/2026 15:51 | 1 | 71.57 |
| 07/27/2026 15:51 | 100 | 71.53 |
| 07/27/2026 15:51 | 2 | 71.465 |
| 07/27/2026 15:50 | 50 | 71.465 |
| 07/27/2026 15:50 | 50 | 71.465 |
| 07/27/2026 15:50 | 50 | 71.465 |
| 07/27/2026 15:50 | 50 | 71.465 |
| 07/27/2026 15:49 | 100 | 71.39 |
| 07/27/2026 15:49 | 1 | 71.39 |
| 07/27/2026 15:49 | 3 | 71.42 |
| 07/27/2026 15:49 | 100 | 71.43 |
| 07/27/2026 15:49 | 1 | 71.43 |
| 07/27/2026 15:49 | 100 | 71.43 |
| 07/27/2026 15:49 | 100 | 71.44 |
| 07/27/2026 15:48 | 4 | 71.44 |
| 07/27/2026 15:47 | 100 | 71.50 |
| 07/27/2026 15:47 | 100 | 71.50 |
| 07/27/2026 15:47 | 100 | 71.50 |
| 07/27/2026 15:47 | 64 | 71.50 |
| 07/27/2026 15:47 | 36 | 71.50 |
| 07/27/2026 15:47 | 64 | 71.50 |
| 07/27/2026 15:47 | 100 | 71.50 |
| 07/27/2026 15:47 | 100 | 71.50 |
| 07/27/2026 15:47 | 36 | 71.50 |
| 07/27/2026 15:47 | 64 | 71.50 |
| 07/27/2026 15:47 | 36 | 71.50 |
| 07/27/2026 15:47 | 100 | 71.50 |
| 07/27/2026 15:47 | 100 | 71.50 |
| 07/27/2026 15:46 | 100 | 71.50 |
| 07/27/2026 15:46 | 100 | 71.50 |
| 07/27/2026 15:46 | 100 | 71.50 |
| 07/27/2026 15:46 | 100 | 71.50 |
| 07/27/2026 15:46 | 75 | 71.50 |
| 07/27/2026 15:46 | 100 | 71.50 |
| 07/27/2026 15:46 | 100 | 71.44 |
| 07/27/2026 15:46 | 100 | 71.45 |
| 07/27/2026 15:45 | 100 | 71.51 |
| 07/27/2026 15:45 | 24 | 71.61 |
| 07/27/2026 15:45 | 100 | 71.59 |
| 07/27/2026 15:45 | 45 | 71.65 |
| 07/27/2026 15:45 | 45 | 71.69 |
| 07/27/2026 15:45 | 45 | 71.69 |
| 07/27/2026 15:45 | 45 | 71.69 |
| 07/27/2026 15:45 | 45 | 71.69 |
| 07/27/2026 15:45 | 45 | 71.69 |
| 07/27/2026 15:45 | 1 | 71.67 |
| 07/27/2026 15:45 | 1 | 71.68 |
| 07/27/2026 15:45 | 1 | 71.69 |
| 07/27/2026 15:45 | 10 | 71.73 |
| 07/27/2026 15:45 | 200 | 71.73 |
| 07/27/2026 15:45 | 400 | 71.73 |
| 07/27/2026 15:45 | 50 | 71.78 |
| 07/27/2026 15:45 | 2 | 71.89 |
| 07/27/2026 15:43 | 173 | 71.73 |
| 07/27/2026 15:43 | 125 | 71.73 |
| 07/27/2026 15:43 | 100 | 71.77 |
| 07/27/2026 15:43 | 100 | 71.79 |
| 07/27/2026 15:43 | 100 | 71.77 |
| 07/27/2026 15:42 | 100 | 71.77 |
| 07/27/2026 15:42 | 65 | 71.75 |
| 07/27/2026 15:42 | 79 | 71.75 |
| 07/27/2026 15:42 | 55 | 71.75 |
| 07/27/2026 15:42 | 66 | 71.75 |
| 07/27/2026 15:42 | 134 | 71.75 |
| 07/27/2026 15:42 | 190 | 71.75 |
| 07/27/2026 15:42 | 200 | 71.75 |
| 07/27/2026 15:42 | 200 | 71.75 |
| 07/27/2026 15:42 | 100 | 71.75 |
| 07/27/2026 15:42 | 45 | 71.75 |
| 07/27/2026 15:42 | 79 | 71.75 |
| 07/27/2026 15:42 | 121 | 71.75 |
| 07/27/2026 15:42 | 66 | 71.75 |
| 07/27/2026 15:42 | 134 | 71.75 |
| 07/27/2026 15:42 | 66 | 71.75 |
| 07/27/2026 15:42 | 200 | 71.75 |
| 07/27/2026 15:42 | 200 | 71.75 |
| 07/27/2026 15:42 | 100 | 71.745 |
| 07/27/2026 15:42 | 100 | 71.745 |
| 07/27/2026 15:42 | 100 | 71.72 |
| 07/27/2026 15:42 | 100 | 71.72 |
| 07/27/2026 15:42 | 240 | 71.73 |
| 07/27/2026 15:42 | 125 | 71.73 |
| 07/27/2026 15:42 | 100 | 71.73 |
| 07/27/2026 15:42 | 100 | 71.73 |
| 07/27/2026 15:42 | 100 | 71.75 |
| 07/27/2026 15:42 | 100 | 71.75 |
| 07/27/2026 15:42 | 100 | 71.74 |
| 07/27/2026 15:42 | 100 | 71.74 |
| 07/27/2026 15:42 | 69 | 71.75 |
| 07/27/2026 15:42 | 1 | 71.84 |
| 07/27/2026 15:42 | 20 | 71.84 |
| 07/27/2026 15:42 | 1 | 71.85 |
| 07/27/2026 15:42 | 45 | 71.85 |
| 07/27/2026 15:42 | 1 | 71.86 |
| 07/27/2026 15:42 | 100 | 71.86 |
| 07/27/2026 15:42 | 50 | 71.90 |
| 07/27/2026 15:42 | 45 | 71.94 |
| 07/27/2026 15:42 | 100 | 72.01 |
| 07/27/2026 15:42 | 200 | 72.04 |
| 07/27/2026 15:42 | 200 | 72.04 |
| 07/27/2026 15:42 | 100 | 72.04 |
| 07/27/2026 15:42 | 100 | 72.00 |
| 07/27/2026 15:42 | 100 | 71.99 |
| 07/27/2026 15:42 | 100 | 71.88 |
| 07/27/2026 15:42 | 100 | 71.89 |
| 07/27/2026 15:42 | 25 | 71.95 |
| 07/27/2026 15:42 | 30 | 71.90 |
| 07/27/2026 15:42 | 6 | 71.92 |
| 07/27/2026 15:42 | 394 | 71.92 |
| 07/27/2026 15:40 | 50 | 72.12 |
| 07/27/2026 15:40 | 40 | 72.17 |
| 07/27/2026 15:40 | 5 | 72.17 |
| 07/27/2026 15:40 | 5 | 72.17 |
| 07/27/2026 15:40 | 67 | 72.15 |
| 07/27/2026 15:40 | 61 | 72.15 |
| 07/27/2026 15:40 | 39 | 72.15 |
| 07/27/2026 15:40 | 40 | 72.15 |
| 07/27/2026 15:40 | 60 | 72.15 |
| 07/27/2026 15:40 | 69 | 72.15 |
| 07/27/2026 15:40 | 31 | 72.15 |
| 07/27/2026 15:40 | 69 | 72.15 |
| 07/27/2026 15:40 | 100 | 72.15 |
| 07/27/2026 15:40 | 2 | 72.15 |
| 07/27/2026 15:40 | 98 | 72.15 |
| 07/27/2026 15:40 | 100 | 72.15 |
| 07/27/2026 15:40 | 100 | 72.15 |
| 07/27/2026 15:40 | 100 | 72.15 |
| 07/27/2026 15:40 | 24 | 72.15 |
| 07/27/2026 15:40 | 100 | 72.15 |
| 07/27/2026 15:40 | 71 | 72.15 |
| 07/27/2026 15:40 | 100 | 72.15 |
| 07/27/2026 15:40 | 29 | 72.15 |
| 07/27/2026 15:40 | 69 | 72.15 |
| 07/27/2026 15:40 | 2 | 72.15 |
| 07/27/2026 15:40 | 150 | 72.15 |
| 07/27/2026 15:40 | 100 | 72.15 |
| 07/27/2026 15:40 | 5 | 72.15 |
| 07/27/2026 15:40 | 51 | 72.15 |
| 07/27/2026 15:40 | 219 | 72.15 |
| 07/27/2026 15:40 | 100 | 72.15 |
| 07/27/2026 15:40 | 100 | 72.15 |
| 07/27/2026 15:40 | 46 | 72.15 |
| 07/27/2026 15:40 | 3 | 72.15 |
| 07/27/2026 15:40 | 100 | 72.15 |
| 07/27/2026 15:40 | 1 | 72.15 |
| 07/27/2026 15:40 | 100 | 72.15 |
| 07/27/2026 15:40 | 100 | 71.955 |
| 07/27/2026 15:40 | 100 | 71.955 |
| 07/27/2026 15:38 | 50 | 71.94 |
| 07/27/2026 15:38 | 50 | 71.94 |
| 07/27/2026 15:38 | 50 | 71.94 |
| 07/27/2026 15:38 | 50 | 71.94 |
| 07/27/2026 15:38 | 50 | 71.94 |
| 07/27/2026 15:37 | 1 | 71.97 |
| 07/27/2026 15:37 | 99 | 71.97 |
| 07/27/2026 15:37 | 1 | 71.97 |
| 07/27/2026 15:37 | 100 | 72.01 |
| 07/27/2026 15:37 | 10 | 72.02 |
| 07/27/2026 15:37 | 40 | 72.10 |
| 07/27/2026 15:37 | 5 | 72.10 |
| 07/27/2026 15:37 | 75 | 72.10 |
| 07/27/2026 15:37 | 25 | 72.10 |
| 07/27/2026 15:37 | 75 | 72.09 |
| 07/27/2026 15:37 | 145 | 72.09 |
| 07/27/2026 15:37 | 145 | 72.09 |
| 07/27/2026 15:37 | 145 | 72.09 |
| 07/27/2026 15:37 | 145 | 72.09 |
| 07/27/2026 15:37 | 145 | 72.09 |
| 07/27/2026 15:37 | 2 | 72.01 |
| 07/27/2026 15:36 | 100 | 71.80 |
| 07/27/2026 15:36 | 100 | 71.91 |
| 07/27/2026 15:36 | 20 | 71.92 |
| 07/27/2026 15:36 | 100 | 71.92 |
| 07/27/2026 15:36 | 100 | 71.92 |
| 07/27/2026 15:36 | 100 | 71.93 |
| 07/27/2026 15:36 | 100 | 72.05 |
| 07/27/2026 15:36 | 45 | 72.08 |
| 07/27/2026 15:36 | 40 | 72.10 |
| 07/27/2026 15:36 | 100 | 72.10 |
| 07/27/2026 15:36 | 1 | 72.10 |
| 07/27/2026 15:36 | 99 | 72.10 |
| 07/27/2026 15:35 | 10 | 72.365 |
| 07/27/2026 15:35 | 12 | 72.34 |
| 07/27/2026 15:35 | 22 | 72.15 |
| 07/27/2026 15:35 | 100 | 72.15 |
| 07/27/2026 15:35 | 100 | 72.15 |
| 07/27/2026 15:35 | 100 | 72.15 |
| 07/27/2026 15:35 | 100 | 72.15 |
| 07/27/2026 15:35 | 678 | 72.15 |
| 07/27/2026 15:35 | 100 | 72.15 |
| 07/27/2026 15:35 | 100 | 72.15 |
| 07/27/2026 15:35 | 100 | 72.15 |
| 07/27/2026 15:35 | 100 | 72.15 |
| 07/27/2026 15:35 | 100 | 72.15 |
| 07/27/2026 15:35 | 100 | 72.15 |
| 07/27/2026 15:35 | 100 | 72.15 |
| 07/27/2026 15:35 | 100 | 72.15 |
| 07/27/2026 15:35 | 100 | 72.15 |
| 07/27/2026 15:35 | 300 | 72.20 |
| 07/27/2026 15:35 | 100 | 72.34 |
| 07/27/2026 15:35 | 100 | 72.37 |
| 07/27/2026 15:35 | 14 | 72.63 |
| 07/27/2026 15:33 | 10 | 72.29 |
| 07/27/2026 15:33 | 100 | 72.21 |
| 07/27/2026 15:32 | 49 | 72.13 |
| 07/27/2026 15:32 | 1 | 72.13 |
| 07/27/2026 15:32 | 100 | 72.14 |
| 07/27/2026 15:32 | 6 | 72.20 |
| 07/27/2026 15:32 | 94 | 72.20 |
| 07/27/2026 15:32 | 80 | 72.42 |
| 07/27/2026 15:30 | 30996 | 72.15 |
| 07/27/2026 15:30 | 30996 | 72.15 |