Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
63.55
-0.12
(
-0.19% )
|
63.54
|
6,200 |
63.55
|
24,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 407314 | 63.55 |
| 09/28/2026 21:59 | 70 | 63.545 |
| 09/28/2026 21:59 | 100 | 63.55 |
| 09/28/2026 21:59 | 100 | 63.55 |
| 09/28/2026 21:59 | 100 | 63.55 |
| 09/28/2026 21:59 | 400 | 63.55 |
| 09/28/2026 21:59 | 100 | 63.55 |
| 09/28/2026 21:59 | 100 | 63.565 |
| 09/28/2026 21:59 | 200 | 63.55 |
| 09/28/2026 21:59 | 127 | 63.55 |
| 09/28/2026 21:59 | 100 | 63.55 |
| 09/28/2026 21:59 | 100 | 63.56 |
| 09/28/2026 21:59 | 112 | 63.55 |
| 09/28/2026 21:59 | 100 | 63.55 |
| 09/28/2026 21:59 | 312 | 63.55 |
| 09/28/2026 21:59 | 100 | 63.55 |
| 09/28/2026 21:59 | 400 | 63.55 |
| 09/28/2026 21:59 | 100 | 63.55 |
| 09/28/2026 21:59 | 100 | 63.56 |
| 09/28/2026 21:59 | 400 | 63.56 |
| 09/28/2026 21:59 | 821 | 63.56 |
| 09/28/2026 21:59 | 400 | 63.58 |
| 09/28/2026 21:59 | 100 | 63.58 |
| 09/28/2026 21:59 | 160 | 63.58 |
| 09/28/2026 21:59 | 20 | 63.58 |
| 09/28/2026 21:59 | 80 | 63.58 |
| 09/28/2026 21:59 | 4 | 63.57 |
| 09/28/2026 21:59 | 400 | 63.57 |
| 09/28/2026 21:59 | 67 | 63.57 |
| 09/28/2026 21:59 | 240 | 63.57 |
| 09/28/2026 21:59 | 6 | 63.57 |
| 09/28/2026 21:59 | 4 | 63.57 |
| 09/28/2026 21:59 | 62 | 63.56 |
| 09/28/2026 21:59 | 18 | 63.56 |
| 09/28/2026 21:59 | 240 | 63.57 |
| 09/28/2026 21:59 | 240 | 63.57 |
| 09/28/2026 21:59 | 160 | 63.57 |
| 09/28/2026 21:59 | 1 | 63.56 |
| 09/28/2026 21:59 | 55 | 63.57 |
| 09/28/2026 21:59 | 123 | 63.57 |
| 09/28/2026 21:59 | 1 | 63.57 |
| 09/28/2026 21:59 | 2 | 63.57 |
| 09/28/2026 21:59 | 28 | 63.58 |
| 09/28/2026 21:59 | 2 | 63.58 |
| 09/28/2026 21:59 | 100 | 63.575 |
| 09/28/2026 21:59 | 1 | 63.575 |
| 09/28/2026 21:59 | 14 | 63.59 |
| 09/28/2026 21:59 | 21 | 63.59 |
| 09/28/2026 21:59 | 33 | 63.59 |
| 09/28/2026 21:59 | 55 | 63.59 |
| 09/28/2026 21:59 | 38 | 63.57 |
| 09/28/2026 21:59 | 13 | 63.57 |
| 09/28/2026 21:59 | 46 | 63.57 |
| 09/28/2026 21:59 | 21 | 63.57 |
| 09/28/2026 21:59 | 5 | 63.57 |
| 09/28/2026 21:59 | 28 | 63.57 |
| 09/28/2026 21:59 | 77 | 63.58 |
| 09/28/2026 21:59 | 100 | 63.58 |
| 09/28/2026 21:59 | 5 | 63.58 |
| 09/28/2026 21:59 | 83 | 63.58 |
| 09/28/2026 21:59 | 54 | 63.58 |
| 09/28/2026 21:59 | 2 | 63.58 |
| 09/28/2026 21:59 | 32 | 63.58 |
| 09/28/2026 21:59 | 18 | 63.58 |
| 09/28/2026 21:59 | 12 | 63.57 |
| 09/28/2026 21:59 | 17 | 63.57 |
| 09/28/2026 21:59 | 5 | 63.58 |
| 09/28/2026 21:59 | 6 | 63.58 |
| 09/28/2026 21:59 | 16 | 63.58 |
| 09/28/2026 21:59 | 5 | 63.57 |
| 09/28/2026 21:59 | 13 | 63.58 |
| 09/28/2026 21:59 | 47 | 63.58 |
| 09/28/2026 21:59 | 26 | 63.58 |
| 09/28/2026 21:59 | 8 | 63.58 |
| 09/28/2026 21:59 | 11 | 63.58 |
| 09/28/2026 21:59 | 85 | 63.57 |
| 09/28/2026 21:59 | 34 | 63.58 |
| 09/28/2026 21:59 | 47 | 63.58 |
| 09/28/2026 21:59 | 45 | 63.59 |
| 09/28/2026 21:59 | 11 | 63.59 |
| 09/28/2026 21:59 | 22 | 63.58 |
| 09/28/2026 21:59 | 25 | 63.58 |
| 09/28/2026 21:59 | 2 | 63.58 |
| 09/28/2026 21:59 | 3 | 63.575 |
| 09/28/2026 21:59 | 91 | 63.58 |
| 09/28/2026 21:59 | 50 | 63.575 |
| 09/28/2026 21:59 | 36 | 63.58 |
| 09/28/2026 21:59 | 88 | 63.59 |
| 09/28/2026 21:59 | 3 | 63.58 |
| 09/28/2026 21:59 | 1 | 63.58 |
| 09/28/2026 21:59 | 1 | 63.59 |
| 09/28/2026 21:59 | 449 | 63.59 |
| 09/28/2026 21:59 | 100 | 63.59 |
| 09/28/2026 21:59 | 100 | 63.59 |
| 09/28/2026 21:59 | 140 | 63.59 |
| 09/28/2026 21:59 | 100 | 63.59 |
| 09/28/2026 21:59 | 18 | 63.59 |
| 09/28/2026 21:59 | 8 | 63.59 |
| 09/28/2026 21:59 | 99 | 63.59 |
| 09/28/2026 21:59 | 1 | 63.59 |
| 09/28/2026 21:59 | 1 | 63.59 |
| 09/28/2026 21:59 | 100 | 63.59 |
| 09/28/2026 21:59 | 12 | 63.595 |
| 09/28/2026 21:59 | 1 | 63.595 |
| 09/28/2026 21:59 | 1 | 63.595 |
| 09/28/2026 21:59 | 1 | 63.595 |
| 09/28/2026 21:59 | 3 | 63.595 |
| 09/28/2026 21:59 | 35 | 63.595 |
| 09/28/2026 21:59 | 11 | 63.595 |
| 09/28/2026 21:59 | 16 | 63.595 |
| 09/28/2026 21:59 | 1 | 63.595 |
| 09/28/2026 21:59 | 21 | 63.595 |
| 09/28/2026 21:59 | 1 | 63.595 |
| 09/28/2026 21:59 | 3 | 63.595 |
| 09/28/2026 21:59 | 1 | 63.595 |
| 09/28/2026 21:59 | 4 | 63.595 |
| 09/28/2026 21:59 | 9 | 63.595 |
| 09/28/2026 21:59 | 50 | 63.595 |
| 09/28/2026 21:59 | 26 | 63.59 |
| 09/28/2026 21:59 | 99 | 63.59 |
| 09/28/2026 21:59 | 1 | 63.59 |
| 09/28/2026 21:59 | 65 | 63.59 |
| 09/28/2026 21:59 | 27 | 63.595 |
| 09/28/2026 21:59 | 18 | 63.595 |
| 09/28/2026 21:59 | 7 | 63.59 |
| 09/28/2026 21:59 | 13 | 63.595 |
| 09/28/2026 21:59 | 93 | 63.59 |
| 09/28/2026 21:59 | 100 | 63.59 |
| 09/28/2026 21:59 | 1 | 63.59 |
| 09/28/2026 21:59 | 100 | 63.60 |
| 09/28/2026 21:59 | 10 | 63.60 |
| 09/28/2026 21:59 | 90 | 63.60 |
| 09/28/2026 21:59 | 10 | 63.60 |
| 09/28/2026 21:59 | 100 | 63.60 |
| 09/28/2026 21:59 | 200 | 63.61 |
| 09/28/2026 21:59 | 100 | 63.61 |
| 09/28/2026 21:59 | 7 | 63.61 |
| 09/28/2026 21:59 | 15 | 63.61 |
| 09/28/2026 21:59 | 1 | 63.61 |
| 09/28/2026 21:59 | 21 | 63.61 |
| 09/28/2026 21:59 | 92 | 63.60 |
| 09/28/2026 21:59 | 8 | 63.60 |
| 09/28/2026 21:59 | 200 | 63.60 |
| 09/28/2026 21:59 | 32 | 63.60 |
| 09/28/2026 21:59 | 100 | 63.60 |
| 09/28/2026 21:59 | 69 | 63.60 |
| 09/28/2026 21:59 | 100 | 63.60 |
| 09/28/2026 21:59 | 120 | 63.60 |
| 09/28/2026 21:59 | 40 | 63.60 |
| 09/28/2026 21:59 | 150 | 63.60 |
| 09/28/2026 21:59 | 99 | 63.60 |
| 09/28/2026 21:59 | 1 | 63.60 |
| 09/28/2026 21:59 | 100 | 63.60 |
| 09/28/2026 21:59 | 100 | 63.605 |
| 09/28/2026 21:59 | 90 | 63.60 |
| 09/28/2026 21:59 | 10 | 63.60 |
| 09/28/2026 21:59 | 20 | 63.60 |
| 09/28/2026 21:59 | 200 | 63.60 |
| 09/28/2026 21:59 | 10 | 63.59 |
| 09/28/2026 21:59 | 10 | 63.59 |
| 09/28/2026 21:59 | 24 | 63.58 |
| 09/28/2026 21:59 | 76 | 63.58 |
| 09/28/2026 21:59 | 100 | 63.58 |
| 09/28/2026 21:59 | 100 | 63.58 |
| 09/28/2026 21:59 | 160 | 63.58 |
| 09/28/2026 21:59 | 100 | 63.58 |
| 09/28/2026 21:59 | 12 | 63.58 |
| 09/28/2026 21:59 | 99 | 63.575 |
| 09/28/2026 21:59 | 50 | 63.57 |
| 09/28/2026 21:59 | 19 | 63.57 |
| 09/28/2026 21:59 | 163 | 63.57 |
| 09/28/2026 21:59 | 20 | 63.57 |
| 09/28/2026 21:59 | 1 | 63.57 |
| 09/28/2026 21:59 | 17 | 63.57 |
| 09/28/2026 21:59 | 100 | 63.57 |
| 09/28/2026 21:59 | 88 | 63.57 |
| 09/28/2026 21:59 | 112 | 63.57 |
| 09/28/2026 21:59 | 131 | 63.57 |
| 09/28/2026 21:59 | 100 | 63.57 |
| 09/28/2026 21:59 | 57 | 63.57 |
| 09/28/2026 21:59 | 112 | 63.57 |
| 09/28/2026 21:59 | 13 | 63.57 |
| 09/28/2026 21:59 | 187 | 63.57 |
| 09/28/2026 21:59 | 53 | 63.57 |
| 09/28/2026 21:59 | 240 | 63.57 |
| 09/28/2026 21:59 | 7 | 63.57 |
| 09/28/2026 21:59 | 93 | 63.57 |
| 09/28/2026 21:59 | 7 | 63.57 |
| 09/28/2026 21:59 | 160 | 63.57 |
| 09/28/2026 21:59 | 40 | 63.57 |
| 09/28/2026 21:59 | 100 | 63.57 |
| 09/28/2026 21:59 | 300 | 63.57 |
| 09/28/2026 21:59 | 100 | 63.56 |
| 09/28/2026 21:59 | 13 | 63.56 |
| 09/28/2026 21:59 | 76 | 63.56 |
| 09/28/2026 21:59 | 40 | 63.56 |
| 09/28/2026 21:59 | 200 | 63.56 |
| 09/28/2026 21:59 | 25 | 63.56 |
| 09/28/2026 21:59 | 150 | 63.56 |
| 09/28/2026 21:59 | 2 | 63.56 |
| 09/28/2026 21:59 | 100 | 63.56 |
| 09/28/2026 21:59 | 44 | 63.56 |
| 09/28/2026 21:59 | 25 | 63.56 |
| 09/28/2026 21:59 | 101 | 63.56 |
| 09/28/2026 21:59 | 1 | 63.56 |
| 09/28/2026 21:59 | 29 | 63.56 |
| 09/28/2026 21:59 | 94 | 63.56 |
| 09/28/2026 21:59 | 1 | 63.56 |
| 09/28/2026 21:59 | 199 | 63.56 |
| 09/28/2026 21:59 | 101 | 63.56 |
| 09/28/2026 21:59 | 45 | 63.56 |
| 09/28/2026 21:59 | 26 | 63.56 |
| 09/28/2026 21:59 | 100 | 63.56 |
| 09/28/2026 21:59 | 59 | 63.56 |
| 09/28/2026 21:59 | 7 | 63.55 |
| 09/28/2026 21:59 | 99 | 63.55 |
| 09/28/2026 21:59 | 1 | 63.55 |
| 09/28/2026 21:59 | 23 | 63.53 |
| 09/28/2026 21:59 | 50 | 63.53 |
| 09/28/2026 21:59 | 100 | 63.54 |
| 09/28/2026 21:59 | 20 | 63.54 |
| 09/28/2026 21:59 | 174 | 63.54 |
| 09/28/2026 21:59 | 100 | 63.55 |
| 09/28/2026 21:59 | 150 | 63.53 |
| 09/28/2026 21:59 | 20 | 63.53 |
| 09/28/2026 21:59 | 122 | 63.53 |
| 09/28/2026 21:59 | 100 | 63.53 |
| 09/28/2026 21:59 | 210 | 63.54 |
| 09/28/2026 21:59 | 40 | 63.55 |
| 09/28/2026 21:59 | 21 | 63.55 |
| 09/28/2026 21:59 | 40 | 63.55 |
| 09/28/2026 21:59 | 20 | 63.56 |
| 09/28/2026 21:59 | 100 | 63.56 |
| 09/28/2026 21:59 | 383 | 63.56 |
| 09/28/2026 21:59 | 12 | 63.56 |
| 09/28/2026 21:59 | 26 | 63.565 |
| 09/28/2026 21:59 | 5 | 63.56 |
| 09/28/2026 21:59 | 5 | 63.56 |
| 09/28/2026 21:59 | 100 | 63.56 |
| 09/28/2026 21:59 | 100 | 63.56 |
| 09/28/2026 21:59 | 95 | 63.56 |
| 09/28/2026 21:59 | 5 | 63.56 |
| 09/28/2026 21:59 | 6 | 63.56 |
| 09/28/2026 21:59 | 4 | 63.56 |
| 09/28/2026 21:59 | 13 | 63.56 |
| 09/28/2026 21:59 | 2 | 63.56 |
| 09/28/2026 21:59 | 19 | 63.56 |
| 09/28/2026 21:59 | 1 | 63.56 |
| 09/28/2026 21:59 | 40 | 63.56 |
| 09/28/2026 21:59 | 10 | 63.56 |
| 09/28/2026 21:59 | 20 | 63.56 |
| 09/28/2026 21:59 | 2 | 63.56 |
| 09/28/2026 21:59 | 100 | 63.56 |
| 09/28/2026 21:59 | 28 | 63.56 |
| 09/28/2026 21:59 | 30 | 63.56 |
| 09/28/2026 21:59 | 5 | 63.56 |
| 09/28/2026 21:59 | 54 | 63.56 |
| 09/28/2026 21:59 | 31 | 63.56 |
| 09/28/2026 21:59 | 69 | 63.56 |
| 09/28/2026 21:59 | 100 | 63.565 |
| 09/28/2026 21:59 | 100 | 63.57 |
| 09/28/2026 21:59 | 31 | 63.57 |
| 09/28/2026 21:59 | 100 | 63.565 |
| 09/28/2026 21:59 | 5 | 63.565 |
| 09/28/2026 21:59 | 69 | 63.57 |
| 09/28/2026 21:59 | 100 | 63.565 |
| 09/28/2026 21:59 | 100 | 63.57 |
| 09/28/2026 21:59 | 126 | 63.57 |
| 09/28/2026 21:59 | 81 | 63.57 |
| 09/28/2026 21:59 | 300 | 63.57 |
| 09/28/2026 21:59 | 75 | 63.555 |
| 09/28/2026 21:59 | 40 | 63.555 |
| 09/28/2026 21:59 | 100 | 63.56 |
| 09/28/2026 21:59 | 157 | 63.56 |
| 09/28/2026 21:59 | 601 | 63.56 |
| 09/28/2026 21:59 | 300 | 63.56 |
| 09/28/2026 21:59 | 30 | 63.56 |
| 09/28/2026 21:59 | 7 | 63.56 |
| 09/28/2026 21:59 | 151 | 63.56 |
| 09/28/2026 21:59 | 100 | 63.555 |
| 09/28/2026 21:59 | 100 | 63.555 |
| 09/28/2026 21:59 | 100 | 63.555 |
| 09/28/2026 21:59 | 100 | 63.555 |
| 09/28/2026 21:59 | 79 | 63.555 |
| 09/28/2026 21:59 | 100 | 63.555 |
| 09/28/2026 21:59 | 21 | 63.555 |
| 09/28/2026 21:59 | 74 | 63.56 |
| 09/28/2026 21:59 | 26 | 63.56 |
| 09/28/2026 21:59 | 100 | 63.56 |
| 09/28/2026 21:59 | 15 | 63.56 |
| 09/28/2026 21:59 | 9 | 63.56 |
| 09/28/2026 21:59 | 76 | 63.56 |
| 09/28/2026 21:59 | 24 | 63.56 |
| 09/28/2026 21:59 | 2 | 63.56 |
| 09/28/2026 21:59 | 100 | 63.56 |
| 09/28/2026 21:59 | 100 | 63.555 |
| 09/28/2026 21:59 | 2 | 63.55 |
| 09/28/2026 21:59 | 2 | 63.55 |
| 09/28/2026 21:59 | 28 | 63.56 |
| 09/28/2026 21:59 | 45 | 63.56 |
| 09/28/2026 21:59 | 28 | 63.56 |
| 09/28/2026 21:59 | 172 | 63.56 |
| 09/28/2026 21:59 | 284 | 63.56 |
| 09/28/2026 21:59 | 4 | 63.56 |
| 09/28/2026 21:59 | 112 | 63.56 |
| 09/28/2026 21:59 | 39 | 63.56 |
| 09/28/2026 21:59 | 15 | 63.56 |
| 09/28/2026 21:59 | 18 | 63.56 |
| 09/28/2026 21:59 | 30 | 63.56 |
| 09/28/2026 21:59 | 1 | 63.56 |
| 09/28/2026 21:59 | 10 | 63.56 |
| 09/28/2026 21:59 | 300 | 63.56 |
| 09/28/2026 21:59 | 30 | 63.56 |
| 09/28/2026 21:59 | 39 | 63.56 |
| 09/28/2026 21:59 | 3 | 63.56 |
| 09/28/2026 21:59 | 300 | 63.57 |
| 09/28/2026 21:59 | 40 | 63.57 |
| 09/28/2026 21:59 | 100 | 63.57 |
| 09/28/2026 21:59 | 19 | 63.57 |
| 09/28/2026 21:59 | 81 | 63.57 |
| 09/28/2026 21:59 | 100 | 63.57 |
| 09/28/2026 21:59 | 9 | 63.57 |
| 09/28/2026 21:59 | 90 | 63.57 |
| 09/28/2026 21:59 | 51 | 63.57 |
| 09/28/2026 21:59 | 200 | 63.575 |
| 09/28/2026 21:59 | 61 | 63.58 |
| 09/28/2026 21:59 | 39 | 63.58 |
| 09/28/2026 21:59 | 99 | 63.58 |
| 09/28/2026 21:59 | 62 | 63.58 |
| 09/28/2026 21:59 | 38 | 63.58 |
| 09/28/2026 21:59 | 100 | 63.58 |
| 09/28/2026 21:59 | 1 | 63.58 |
| 09/28/2026 21:59 | 4 | 63.58 |
| 09/28/2026 21:59 | 45 | 63.58 |
| 09/28/2026 21:59 | 8 | 63.58 |
| 09/28/2026 21:59 | 42 | 63.58 |
| 09/28/2026 21:59 | 34 | 63.58 |
| 09/28/2026 21:59 | 30 | 63.58 |
| 09/28/2026 21:59 | 36 | 63.58 |
| 09/28/2026 21:59 | 1 | 63.58 |
| 09/28/2026 21:59 | 100 | 63.58 |
| 09/28/2026 21:59 | 91 | 63.58 |
| 09/28/2026 21:59 | 3 | 63.58 |
| 09/28/2026 21:59 | 200 | 63.58 |
| 09/28/2026 21:59 | 138 | 63.58 |
| 09/28/2026 21:59 | 128 | 63.58 |
| 09/28/2026 21:59 | 10 | 63.58 |
| 09/28/2026 21:59 | 100 | 63.58 |
| 09/28/2026 21:59 | 200 | 63.58 |
| 09/28/2026 21:59 | 100 | 63.58 |
| 09/28/2026 21:59 | 63 | 63.58 |
| 09/28/2026 21:59 | 100 | 63.58 |
| 09/28/2026 21:59 | 100 | 63.58 |
| 09/28/2026 21:59 | 100 | 63.58 |
| 09/28/2026 21:59 | 1 | 63.58 |
| 09/28/2026 21:59 | 47 | 63.58 |
| 09/28/2026 21:59 | 100 | 63.58 |
| 09/28/2026 21:59 | 9 | 63.58 |
| 09/28/2026 21:59 | 8 | 63.58 |
| 09/28/2026 21:59 | 1 | 63.58 |
| 09/28/2026 21:59 | 1 | 63.58 |
| 09/28/2026 21:59 | 99 | 63.58 |
| 09/28/2026 21:59 | 1 | 63.58 |
| 09/28/2026 21:59 | 100 | 63.59 |
| 09/28/2026 21:59 | 289 | 63.59 |
| 09/28/2026 21:59 | 11 | 63.59 |
| 09/28/2026 21:59 | 89 | 63.59 |
| 09/28/2026 21:59 | 11 | 63.59 |
| 09/28/2026 21:59 | 200 | 63.59 |
| 09/28/2026 21:59 | 500 | 63.59 |
| 09/28/2026 21:59 | 197 | 63.59 |
| 09/28/2026 21:59 | 111 | 63.59 |
| 09/28/2026 21:59 | 300 | 63.59 |
| 09/28/2026 21:59 | 100 | 63.59 |
| 09/28/2026 21:59 | 300 | 63.59 |
| 09/28/2026 21:59 | 189 | 63.59 |
| 09/28/2026 21:59 | 2 | 63.59 |
| 09/28/2026 21:59 | 28 | 63.59 |
| 09/28/2026 21:59 | 1 | 63.59 |
| 09/28/2026 21:59 | 55 | 63.59 |
| 09/28/2026 21:59 | 1 | 63.59 |
| 09/28/2026 21:59 | 4 | 63.59 |
| 09/28/2026 21:59 | 1 | 63.59 |
| 09/28/2026 21:59 | 28 | 63.59 |
| 09/28/2026 21:59 | 19 | 63.59 |
| 09/28/2026 21:59 | 51 | 63.59 |
| 09/28/2026 21:59 | 3 | 63.59 |
| 09/28/2026 21:59 | 300 | 63.59 |
| 09/28/2026 21:59 | 10 | 63.59 |
| 09/28/2026 21:59 | 23 | 63.59 |
| 09/28/2026 21:59 | 300 | 63.59 |
| 09/28/2026 21:59 | 100 | 63.59 |
| 09/28/2026 21:59 | 300 | 63.59 |
| 09/28/2026 21:59 | 12 | 63.59 |
| 09/28/2026 21:59 | 18 | 63.59 |
| 09/28/2026 21:59 | 100 | 63.59 |
| 09/28/2026 21:59 | 151 | 63.59 |
| 09/28/2026 21:59 | 1 | 63.59 |
| 09/28/2026 21:59 | 99 | 63.59 |
| 09/28/2026 21:59 | 90 | 63.59 |
| 09/28/2026 21:59 | 100 | 63.60 |
| 09/28/2026 21:59 | 400 | 63.60 |
| 09/28/2026 21:59 | 100 | 63.60 |
| 09/28/2026 21:59 | 100 | 63.60 |
| 09/28/2026 21:59 | 38 | 63.60 |
| 09/28/2026 21:59 | 52 | 63.60 |
| 09/28/2026 21:59 | 40 | 63.60 |
| 09/28/2026 21:59 | 100 | 63.60 |
| 09/28/2026 21:59 | 11 | 63.60 |
| 09/28/2026 21:59 | 49 | 63.60 |
| 09/28/2026 21:59 | 100 | 63.60 |
| 09/28/2026 21:59 | 1 | 63.60 |
| 09/28/2026 21:59 | 72 | 63.60 |
| 09/28/2026 21:59 | 100 | 63.60 |
| 09/28/2026 21:59 | 240 | 63.595 |
| 09/28/2026 21:59 | 100 | 63.595 |
| 09/28/2026 21:59 | 100 | 63.595 |
| 09/28/2026 21:59 | 2 | 63.59 |
| 09/28/2026 21:59 | 1 | 63.59 |
| 09/28/2026 21:59 | 9 | 63.59 |
| 09/28/2026 21:59 | 2 | 63.59 |
| 09/28/2026 21:59 | 196 | 63.59 |
| 09/28/2026 21:59 | 48 | 63.59 |
| 09/28/2026 21:59 | 300 | 63.59 |
| 09/28/2026 21:59 | 30 | 63.59 |
| 09/28/2026 21:59 | 74 | 63.59 |
| 09/28/2026 21:59 | 26 | 63.59 |
| 09/28/2026 21:59 | 3 | 63.59 |
| 09/28/2026 21:59 | 2 | 63.59 |
| 09/28/2026 21:59 | 50 | 63.60 |
| 09/28/2026 21:59 | 100 | 63.60 |
| 09/28/2026 21:59 | 100 | 63.60 |
| 09/28/2026 21:59 | 92 | 63.60 |
| 09/28/2026 21:59 | 17 | 63.60 |
| 09/28/2026 21:59 | 3 | 63.60 |
| 09/28/2026 21:59 | 97 | 63.60 |
| 09/28/2026 21:59 | 300 | 63.60 |
| 09/28/2026 21:59 | 100 | 63.60 |
| 09/28/2026 21:59 | 38 | 63.60 |
| 09/28/2026 21:59 | 100 | 63.60 |
| 09/28/2026 21:59 | 259 | 63.60 |
| 09/28/2026 21:59 | 100 | 63.595 |
| 09/28/2026 21:59 | 41 | 63.60 |
| 09/28/2026 21:59 | 100 | 63.60 |
| 09/28/2026 21:59 | 100 | 63.60 |
| 09/28/2026 21:59 | 2 | 63.59 |
| 09/28/2026 21:59 | 74 | 63.59 |
| 09/28/2026 21:59 | 26 | 63.59 |
| 09/28/2026 21:59 | 100 | 63.585 |
| 09/28/2026 21:59 | 100 | 63.585 |
| 09/28/2026 21:59 | 6 | 63.59 |
| 09/28/2026 21:59 | 23 | 63.59 |
| 09/28/2026 21:59 | 15 | 63.59 |
| 09/28/2026 21:59 | 20 | 63.59 |
| 09/28/2026 21:59 | 3 | 63.57 |
| 09/28/2026 21:59 | 160 | 63.58 |
| 09/28/2026 21:59 | 89 | 63.58 |
| 09/28/2026 21:59 | 29 | 63.58 |
| 09/28/2026 21:59 | 89 | 63.58 |
| 09/28/2026 21:59 | 1 | 63.58 |
| 09/28/2026 21:59 | 100 | 63.58 |
| 09/28/2026 21:59 | 141 | 63.58 |
| 09/28/2026 21:59 | 89 | 63.58 |
| 09/28/2026 21:59 | 74 | 63.58 |
| 09/28/2026 21:59 | 100 | 63.575 |
| 09/28/2026 21:59 | 100 | 63.57 |
| 09/28/2026 21:59 | 2 | 63.57 |
| 09/28/2026 21:59 | 7 | 63.57 |
| 09/28/2026 21:59 | 76 | 63.57 |
| 09/28/2026 21:59 | 51 | 63.57 |
| 09/28/2026 21:59 | 90 | 63.57 |
| 09/28/2026 21:59 | 4 | 63.57 |
| 09/28/2026 21:59 | 100 | 63.565 |
| 09/28/2026 21:59 | 300 | 63.57 |
| 09/28/2026 21:59 | 1 | 63.57 |
| 09/28/2026 21:59 | 200 | 63.57 |
| 09/28/2026 21:59 | 100 | 63.57 |
| 09/28/2026 21:59 | 100 | 63.57 |
| 09/28/2026 21:59 | 2 | 63.57 |
| 09/28/2026 21:59 | 1 | 63.57 |
| 09/28/2026 21:59 | 1 | 63.57 |
| 09/28/2026 21:59 | 10 | 63.57 |
| 09/28/2026 21:59 | 100 | 63.57 |
| 09/28/2026 21:59 | 100 | 63.57 |
| 09/28/2026 21:59 | 25 | 63.57 |
| 09/28/2026 21:59 | 1 | 63.57 |
| 09/28/2026 21:59 | 100 | 63.57 |
| 09/28/2026 21:59 | 100 | 63.57 |
| 09/28/2026 21:59 | 28 | 63.57 |
| 09/28/2026 21:59 | 100 | 63.57 |
| 09/28/2026 21:59 | 75 | 63.57 |
| 09/28/2026 21:59 | 26 | 63.57 |
| 09/28/2026 21:59 | 15 | 63.57 |
| 09/28/2026 21:59 | 72 | 63.58 |
| 09/28/2026 21:59 | 70 | 63.58 |
| 09/28/2026 21:59 | 90 | 63.58 |
| 09/28/2026 21:59 | 2 | 63.58 |
| 09/28/2026 21:59 | 75 | 63.58 |
| 09/28/2026 21:59 | 15 | 63.58 |
| 09/28/2026 21:59 | 8 | 63.58 |
| 09/28/2026 21:59 | 300 | 63.58 |
| 09/28/2026 21:59 | 300 | 63.58 |
| 09/28/2026 21:59 | 300 | 63.58 |
| 09/28/2026 21:59 | 100 | 63.58 |
| 09/28/2026 21:59 | 100 | 63.58 |
| 09/28/2026 21:59 | 100 | 63.58 |
| 09/28/2026 21:59 | 100 | 63.58 |
| 09/28/2026 21:59 | 100 | 63.58 |
| 09/28/2026 21:59 | 100 | 63.58 |
| 09/28/2026 21:59 | 200 | 63.58 |
| 09/28/2026 21:59 | 1 | 63.58 |
| 09/28/2026 21:59 | 1 | 63.58 |
| 09/28/2026 21:59 | 100 | 63.58 |
| 09/28/2026 21:59 | 4 | 63.58 |
| 09/28/2026 21:59 | 100 | 63.58 |
| 09/28/2026 21:59 | 100 | 63.58 |
| 09/28/2026 21:59 | 1 | 63.58 |
| 09/28/2026 21:59 | 5 | 63.58 |
| 09/28/2026 21:59 | 2 | 63.58 |
| 09/28/2026 21:59 | 12 | 63.58 |
| 09/28/2026 21:59 | 1 | 63.58 |
| 09/28/2026 21:59 | 1 | 63.58 |
| 09/28/2026 21:59 | 100 | 63.58 |
| 09/28/2026 21:59 | 100 | 63.58 |
| 09/28/2026 21:59 | 100 | 63.58 |
| 09/28/2026 21:59 | 100 | 63.58 |
| 09/28/2026 21:59 | 100 | 63.58 |
| 09/28/2026 21:59 | 100 | 63.58 |
| 09/28/2026 21:59 | 200 | 63.58 |
| 09/28/2026 21:59 | 14 | 63.58 |
| 09/28/2026 21:59 | 400 | 63.58 |
| 09/28/2026 21:59 | 166 | 63.58 |
| 09/28/2026 21:59 | 334 | 63.58 |
| 09/28/2026 21:59 | 41 | 63.58 |
| 09/28/2026 21:59 | 126 | 63.58 |
| 09/28/2026 21:59 | 10 | 63.58 |
| 09/28/2026 21:59 | 100 | 63.58 |
| 09/28/2026 21:59 | 2 | 63.58 |
| 09/28/2026 21:59 | 3 | 63.58 |
| 09/28/2026 21:58 | 148 | 63.585 |
| 09/28/2026 21:58 | 100 | 63.58 |
| 09/28/2026 21:58 | 300 | 63.58 |
| 09/28/2026 21:58 | 18 | 63.58 |
| 09/28/2026 21:58 | 1 | 63.58 |
| 09/28/2026 21:58 | 60 | 63.58 |
| 09/28/2026 21:58 | 1 | 63.58 |
| 09/28/2026 21:58 | 15 | 63.56 |
| 09/28/2026 21:58 | 50 | 63.57 |
| 09/28/2026 21:58 | 5 | 63.57 |
| 09/28/2026 21:58 | 1 | 63.57 |
| 09/28/2026 21:58 | 1 | 63.57 |
| 09/28/2026 21:58 | 2 | 63.57 |
| 09/28/2026 21:58 | 3 | 63.57 |
| 09/28/2026 21:58 | 200 | 63.57 |
| 09/28/2026 21:58 | 100 | 63.57 |
| 09/28/2026 21:58 | 200 | 63.57 |
| 09/28/2026 21:58 | 30 | 63.57 |
| 09/28/2026 21:58 | 100 | 63.56 |
| 09/28/2026 21:58 | 100 | 63.56 |
| 09/28/2026 21:58 | 100 | 63.56 |
| 09/28/2026 21:58 | 100 | 63.56 |
| 09/28/2026 21:58 | 63 | 63.56 |
| 09/28/2026 21:58 | 37 | 63.56 |
| 09/28/2026 21:58 | 76 | 63.56 |
| 09/28/2026 21:58 | 4 | 63.56 |
| 09/28/2026 21:58 | 89 | 63.55 |
| 09/28/2026 21:58 | 70 | 63.55 |
| 09/28/2026 21:58 | 100 | 63.55 |
| 09/28/2026 21:58 | 144 | 63.55 |
| 09/28/2026 21:58 | 60 | 63.55 |
| 09/28/2026 21:58 | 60 | 63.55 |
| 09/28/2026 21:58 | 5 | 63.55 |
| 09/28/2026 21:58 | 4 | 63.55 |
| 09/28/2026 21:58 | 15 | 63.55 |
| 09/28/2026 21:58 | 10 | 63.54 |
| 09/28/2026 21:58 | 67 | 63.53 |
| 09/28/2026 21:58 | 2 | 63.54 |
| 09/28/2026 21:58 | 2 | 63.54 |
| 09/28/2026 21:58 | 21 | 63.53 |
| 09/28/2026 21:58 | 39 | 63.53 |
| 09/28/2026 21:58 | 160 | 63.54 |
| 09/28/2026 21:58 | 240 | 63.54 |
| 09/28/2026 21:58 | 2 | 63.54 |
| 09/28/2026 21:58 | 100 | 63.54 |
| 09/28/2026 21:58 | 102 | 63.535 |
| 09/28/2026 21:58 | 102 | 63.535 |
| 09/28/2026 21:58 | 32 | 63.54 |
| 09/28/2026 21:58 | 100 | 63.54 |
| 09/28/2026 21:58 | 47 | 63.54 |
| 09/28/2026 21:58 | 100 | 63.54 |
| 09/28/2026 21:58 | 21 | 63.54 |
| 09/28/2026 21:58 | 100 | 63.54 |
| 09/28/2026 21:58 | 47 | 63.54 |
| 09/28/2026 21:58 | 53 | 63.54 |
| 09/28/2026 21:58 | 2 | 63.54 |
| 09/28/2026 21:58 | 8 | 63.54 |
| 09/28/2026 21:58 | 100 | 63.54 |
| 09/28/2026 21:58 | 300 | 63.55 |
| 09/28/2026 21:58 | 5 | 63.55 |
| 09/28/2026 21:58 | 4 | 63.55 |
| 09/28/2026 21:58 | 4 | 63.55 |
| 09/28/2026 21:58 | 16 | 63.55 |
| 09/28/2026 21:58 | 24 | 63.55 |
| 09/28/2026 21:58 | 84 | 63.55 |
| 09/28/2026 21:58 | 16 | 63.55 |
| 09/28/2026 21:58 | 60 | 63.54 |
| 09/28/2026 21:58 | 1 | 63.54 |
| 09/28/2026 21:58 | 3 | 63.54 |
| 09/28/2026 21:58 | 10 | 63.54 |
| 09/28/2026 21:58 | 1 | 63.54 |
| 09/28/2026 21:58 | 100 | 63.54 |
| 09/28/2026 21:58 | 100 | 63.54 |
| 09/28/2026 21:58 | 12 | 63.54 |
| 09/28/2026 21:58 | 94 | 63.54 |
| 09/28/2026 21:58 | 22 | 63.545 |
| 09/28/2026 21:58 | 38 | 63.545 |
| 09/28/2026 21:58 | 240 | 63.545 |
| 09/28/2026 21:58 | 100 | 63.545 |
| 09/28/2026 21:58 | 200 | 63.55 |
| 09/28/2026 21:58 | 100 | 63.55 |
| 09/28/2026 21:58 | 100 | 63.55 |
| 09/28/2026 21:58 | 93 | 63.55 |
| 09/28/2026 21:58 | 6 | 63.55 |
| 09/28/2026 21:58 | 1 | 63.55 |
| 09/28/2026 21:58 | 63 | 63.56 |
| 09/28/2026 21:58 | 401 | 63.56 |
| 09/28/2026 21:58 | 100 | 63.56 |
| 09/28/2026 21:58 | 90 | 63.56 |
| 09/28/2026 21:58 | 10 | 63.56 |
| 09/28/2026 21:58 | 536 | 63.56 |
| 09/28/2026 21:58 | 332 | 63.56 |
| 09/28/2026 21:58 | 100 | 63.56 |
| 09/28/2026 21:58 | 100 | 63.56 |
| 09/28/2026 21:58 | 868 | 63.56 |
| 09/28/2026 21:58 | 100 | 63.56 |
| 09/28/2026 21:58 | 100 | 63.56 |
| 09/28/2026 21:58 | 100 | 63.56 |
| 09/28/2026 21:58 | 51 | 63.56 |
| 09/28/2026 21:58 | 5 | 63.56 |
| 09/28/2026 21:58 | 2 | 63.56 |
| 09/28/2026 21:58 | 100 | 63.56 |
| 09/28/2026 21:58 | 100 | 63.56 |
| 09/28/2026 21:58 | 124 | 63.56 |
| 09/28/2026 21:58 | 586 | 63.56 |
| 09/28/2026 21:58 | 100 | 63.56 |
| 09/28/2026 21:58 | 526 | 63.56 |
| 09/28/2026 21:58 | 16 | 63.56 |
| 09/28/2026 21:58 | 172 | 63.56 |
| 09/28/2026 21:58 | 28 | 63.56 |
| 09/28/2026 21:58 | 100 | 63.56 |
| 09/28/2026 21:58 | 100 | 63.56 |
| 09/28/2026 21:58 | 40 | 63.58 |
| 09/28/2026 21:58 | 60 | 63.58 |
| 09/28/2026 21:58 | 100 | 63.585 |
| 09/28/2026 21:58 | 100 | 63.585 |
| 09/28/2026 21:58 | 24 | 63.59 |
| 09/28/2026 21:58 | 2 | 63.59 |
| 09/28/2026 21:58 | 4 | 63.59 |
| 09/28/2026 21:58 | 1 | 63.59 |
| 09/28/2026 21:58 | 82 | 63.60 |
| 09/28/2026 21:58 | 34 | 63.60 |
| 09/28/2026 21:58 | 190 | 63.60 |
| 09/28/2026 21:58 | 10 | 63.60 |
| 09/28/2026 21:58 | 125 | 63.62 |
| 09/28/2026 21:58 | 100 | 63.62 |
| 09/28/2026 21:58 | 300 | 63.61 |
| 09/28/2026 21:58 | 78 | 63.61 |
| 09/28/2026 21:58 | 122 | 63.61 |
| 09/28/2026 21:58 | 100 | 63.61 |
| 09/28/2026 21:58 | 100 | 63.61 |
| 09/28/2026 21:58 | 122 | 63.61 |
| 09/28/2026 21:58 | 100 | 63.61 |
| 09/28/2026 21:58 | 109 | 63.61 |
| 09/28/2026 21:58 | 191 | 63.61 |
| 09/28/2026 21:58 | 100 | 63.61 |
| 09/28/2026 21:58 | 100 | 63.63 |
| 09/28/2026 21:58 | 400 | 63.63 |
| 09/28/2026 21:58 | 600 | 63.63 |
| 09/28/2026 21:58 | 700 | 63.63 |
| 09/28/2026 21:58 | 100 | 63.63 |
| 09/28/2026 21:58 | 100 | 63.63 |
| 09/28/2026 21:58 | 100 | 63.63 |
| 09/28/2026 21:58 | 100 | 63.63 |
| 09/28/2026 21:58 | 100 | 63.63 |
| 09/28/2026 21:58 | 68 | 63.63 |
| 09/28/2026 21:58 | 32 | 63.63 |
| 09/28/2026 21:58 | 100 | 63.63 |
| 09/28/2026 21:58 | 100 | 63.63 |
| 09/28/2026 21:58 | 100 | 63.63 |
| 09/28/2026 21:58 | 100 | 63.63 |
| 09/28/2026 21:58 | 68 | 63.63 |
| 09/28/2026 21:58 | 32 | 63.63 |
| 09/28/2026 21:58 | 100 | 63.63 |
| 09/28/2026 21:58 | 100 | 63.63 |
| 09/28/2026 21:58 | 100 | 63.63 |
| 09/28/2026 21:58 | 100 | 63.63 |
| 09/28/2026 21:58 | 100 | 63.63 |
| 09/28/2026 21:58 | 100 | 63.63 |
| 09/28/2026 21:58 | 100 | 63.63 |
| 09/28/2026 21:58 | 100 | 63.63 |
| 09/28/2026 21:58 | 100 | 63.63 |
| 09/28/2026 21:58 | 200 | 63.63 |
| 09/28/2026 21:58 | 500 | 63.63 |
| 09/28/2026 21:58 | 100 | 63.63 |
| 09/28/2026 21:58 | 100 | 63.63 |
| 09/28/2026 21:58 | 100 | 63.63 |
| 09/28/2026 21:58 | 100 | 63.63 |
| 09/28/2026 21:58 | 100 | 63.63 |
| 09/28/2026 21:58 | 40 | 63.64 |
| 09/28/2026 21:58 | 43 | 63.64 |
| 09/28/2026 21:58 | 100 | 63.64 |
| 09/28/2026 21:58 | 79 | 63.64 |
| 09/28/2026 21:58 | 1 | 63.64 |
| 09/28/2026 21:58 | 100 | 63.64 |
| 09/28/2026 21:58 | 200 | 63.65 |
| 09/28/2026 21:58 | 100 | 63.65 |
| 09/28/2026 21:58 | 500 | 63.65 |
| 09/28/2026 21:58 | 100 | 63.65 |
| 09/28/2026 21:58 | 200 | 63.65 |
| 09/28/2026 21:58 | 36 | 63.65 |
| 09/28/2026 21:58 | 34 | 63.65 |
| 09/28/2026 21:58 | 100 | 63.65 |
| 09/28/2026 21:58 | 4 | 63.65 |
| 09/28/2026 21:58 | 200 | 63.65 |
| 09/28/2026 21:58 | 80 | 63.65 |
| 09/28/2026 21:58 | 2 | 63.65 |
| 09/28/2026 21:58 | 1 | 63.65 |
| 09/28/2026 21:58 | 200 | 63.65 |
| 09/28/2026 21:58 | 100 | 63.65 |
| 09/28/2026 21:58 | 100 | 63.65 |
| 09/28/2026 21:58 | 1 | 63.65 |
| 09/28/2026 21:58 | 100 | 63.65 |
| 09/28/2026 21:58 | 99 | 63.65 |
| 09/28/2026 21:58 | 1 | 63.65 |
| 09/28/2026 21:57 | 14 | 63.66 |
| 09/28/2026 21:57 | 86 | 63.66 |
| 09/28/2026 21:57 | 14 | 63.66 |
| 09/28/2026 21:57 | 37 | 63.66 |
| 09/28/2026 21:57 | 4 | 63.66 |
| 09/28/2026 21:57 | 30 | 63.66 |
| 09/28/2026 21:57 | 70 | 63.66 |
| 09/28/2026 21:57 | 125 | 63.67 |
| 09/28/2026 21:57 | 7 | 63.66 |
| 09/28/2026 21:57 | 20 | 63.66 |
| 09/28/2026 21:57 | 100 | 63.66 |
| 09/28/2026 21:57 | 200 | 63.67 |
| 09/28/2026 21:57 | 100 | 63.67 |
| 09/28/2026 21:57 | 50 | 63.67 |
| 09/28/2026 21:57 | 100 | 63.67 |
| 09/28/2026 21:57 | 100 | 63.67 |
| 09/28/2026 21:57 | 100 | 63.68 |
| 09/28/2026 21:57 | 100 | 63.68 |
| 09/28/2026 21:57 | 1 | 63.68 |
| 09/28/2026 21:57 | 1 | 63.68 |
| 09/28/2026 21:57 | 100 | 63.68 |
| 09/28/2026 21:57 | 100 | 63.68 |
| 09/28/2026 21:57 | 20 | 63.68 |
| 09/28/2026 21:57 | 10 | 63.68 |
| 09/28/2026 21:57 | 100 | 63.68 |
| 09/28/2026 21:57 | 100 | 63.68 |
| 09/28/2026 21:57 | 50 | 63.69 |
| 09/28/2026 21:57 | 50 | 63.69 |
| 09/28/2026 21:57 | 11 | 63.69 |
| 09/28/2026 21:57 | 89 | 63.69 |
| 09/28/2026 21:57 | 100 | 63.69 |
| 09/28/2026 21:57 | 100 | 63.69 |
| 09/28/2026 21:57 | 20 | 63.69 |
| 09/28/2026 21:57 | 300 | 63.69 |
| 09/28/2026 21:57 | 80 | 63.69 |
| 09/28/2026 21:57 | 34 | 63.69 |
| 09/28/2026 21:57 | 100 | 63.69 |
| 09/28/2026 21:57 | 100 | 63.69 |
| 09/28/2026 21:57 | 87 | 63.69 |
| 09/28/2026 21:57 | 13 | 63.69 |
| 09/28/2026 21:57 | 85 | 63.69 |
| 09/28/2026 21:57 | 1 | 63.70 |
| 09/28/2026 21:57 | 70 | 63.70 |
| 09/28/2026 21:57 | 100 | 63.70 |
| 09/28/2026 21:57 | 5 | 63.70 |
| 09/28/2026 21:57 | 100 | 63.70 |
| 09/28/2026 21:57 | 40 | 63.70 |
| 09/28/2026 21:57 | 100 | 63.705 |
| 09/28/2026 21:57 | 47 | 63.72 |
| 09/28/2026 21:57 | 1 | 63.72 |
| 09/28/2026 21:57 | 1 | 63.72 |
| 09/28/2026 21:57 | 6 | 63.72 |
| 09/28/2026 21:57 | 73 | 63.705 |
| 09/28/2026 21:57 | 27 | 63.705 |
| 09/28/2026 21:57 | 1 | 63.69 |
| 09/28/2026 21:57 | 100 | 63.71 |
| 09/28/2026 21:57 | 100 | 63.71 |
| 09/28/2026 21:57 | 100 | 63.71 |
| 09/28/2026 21:57 | 64 | 63.725 |
| 09/28/2026 21:57 | 100 | 63.74 |
| 09/28/2026 21:57 | 39 | 63.74 |
| 09/28/2026 21:57 | 100 | 63.74 |
| 09/28/2026 21:57 | 25 | 63.74 |
| 09/28/2026 21:57 | 26 | 63.75 |
| 09/28/2026 21:57 | 34 | 63.75 |
| 09/28/2026 21:57 | 27 | 63.75 |
| 09/28/2026 21:57 | 100 | 63.76 |
| 09/28/2026 21:57 | 1 | 63.76 |
| 09/28/2026 21:57 | 8 | 63.76 |
| 09/28/2026 21:57 | 100 | 63.76 |
| 09/28/2026 21:57 | 100 | 63.76 |
| 09/28/2026 21:57 | 1 | 63.76 |
| 09/28/2026 21:57 | 10 | 63.76 |
| 09/28/2026 21:57 | 100 | 63.76 |
| 09/28/2026 21:57 | 14 | 63.76 |
| 09/28/2026 21:57 | 77 | 63.76 |
| 09/28/2026 21:57 | 23 | 63.76 |
| 09/28/2026 21:57 | 100 | 63.77 |
| 09/28/2026 21:57 | 100 | 63.77 |
| 09/28/2026 21:57 | 100 | 63.77 |
| 09/28/2026 21:57 | 200 | 63.77 |
| 09/28/2026 21:57 | 100 | 63.77 |
| 09/28/2026 21:57 | 100 | 63.77 |
| 09/28/2026 21:57 | 100 | 63.77 |
| 09/28/2026 21:57 | 100 | 63.77 |
| 09/28/2026 21:57 | 200 | 63.77 |
| 09/28/2026 21:57 | 200 | 63.77 |
| 09/28/2026 21:57 | 100 | 63.77 |
| 09/28/2026 21:57 | 1 | 63.77 |
| 09/28/2026 21:57 | 100 | 63.77 |
| 09/28/2026 21:57 | 1 | 63.77 |
| 09/28/2026 21:57 | 100 | 63.77 |
| 09/28/2026 21:57 | 100 | 63.77 |
| 09/28/2026 21:57 | 1 | 63.77 |
| 09/28/2026 21:57 | 100 | 63.77 |
| 09/28/2026 21:57 | 70 | 63.77 |
| 09/28/2026 21:57 | 100 | 63.77 |
| 09/28/2026 21:57 | 100 | 63.77 |
| 09/28/2026 21:57 | 100 | 63.77 |
| 09/28/2026 21:57 | 100 | 63.77 |
| 09/28/2026 21:57 | 100 | 63.77 |
| 09/28/2026 21:57 | 100 | 63.77 |
| 09/28/2026 21:57 | 1 | 63.77 |
| 09/28/2026 21:57 | 30 | 63.77 |
| 09/28/2026 21:57 | 200 | 63.77 |
| 09/28/2026 21:57 | 200 | 63.77 |
| 09/28/2026 21:56 | 60 | 63.77 |
| 09/28/2026 21:56 | 40 | 63.77 |
| 09/28/2026 21:56 | 60 | 63.77 |
| 09/28/2026 21:56 | 200 | 63.77 |
| 09/28/2026 21:56 | 1 | 63.77 |
| 09/28/2026 21:56 | 100 | 63.77 |
| 09/28/2026 21:56 | 100 | 63.765 |
| 09/28/2026 21:56 | 11 | 63.765 |
| 09/28/2026 21:56 | 89 | 63.765 |
| 09/28/2026 21:56 | 100 | 63.76 |
| 09/28/2026 21:56 | 3 | 63.77 |
| 09/28/2026 21:56 | 100 | 63.76 |
| 09/28/2026 21:56 | 41 | 63.76 |
| 09/28/2026 21:56 | 59 | 63.76 |
| 09/28/2026 21:56 | 200 | 63.76 |
| 09/28/2026 21:56 | 100 | 63.76 |
| 09/28/2026 21:56 | 23 | 63.76 |
| 09/28/2026 21:56 | 200 | 63.76 |
| 09/28/2026 21:56 | 84 | 63.77 |
| 09/28/2026 21:56 | 2 | 63.77 |
| 09/28/2026 21:56 | 100 | 63.77 |
| 09/28/2026 21:56 | 70 | 63.78 |
| 09/28/2026 21:56 | 10 | 63.78 |
| 09/28/2026 21:56 | 80 | 63.78 |
| 09/28/2026 21:56 | 60 | 63.78 |
| 09/28/2026 21:56 | 60 | 63.78 |
| 09/28/2026 21:56 | 2 | 63.78 |
| 09/28/2026 21:56 | 100 | 63.775 |
| 09/28/2026 21:56 | 4 | 63.77 |
| 09/28/2026 21:56 | 8 | 63.77 |
| 09/28/2026 21:56 | 100 | 63.76 |
| 09/28/2026 21:56 | 100 | 63.76 |
| 09/28/2026 21:56 | 23 | 63.77 |
| 09/28/2026 21:56 | 198 | 63.76 |
| 09/28/2026 21:56 | 100 | 63.76 |
| 09/28/2026 21:56 | 100 | 63.76 |
| 09/28/2026 21:56 | 100 | 63.76 |
| 09/28/2026 21:56 | 100 | 63.76 |
| 09/28/2026 21:56 | 100 | 63.76 |
| 09/28/2026 21:56 | 100 | 63.76 |
| 09/28/2026 21:56 | 100 | 63.76 |
| 09/28/2026 21:56 | 1 | 63.76 |
| 09/28/2026 21:56 | 5 | 63.76 |
| 09/28/2026 21:56 | 24 | 63.76 |
| 09/28/2026 21:56 | 80 | 63.77 |
| 09/28/2026 21:56 | 96 | 63.77 |
| 09/28/2026 21:56 | 1 | 63.77 |
| 09/28/2026 21:56 | 3 | 63.77 |
| 09/28/2026 21:56 | 100 | 63.77 |
| 09/28/2026 21:56 | 100 | 63.77 |
| 09/28/2026 21:56 | 100 | 63.77 |
| 09/28/2026 21:56 | 60 | 63.77 |
| 09/28/2026 21:56 | 23 | 63.77 |
| 09/28/2026 21:56 | 60 | 63.77 |
| 09/28/2026 21:56 | 100 | 63.77 |
| 09/28/2026 21:56 | 100 | 63.77 |
| 09/28/2026 21:56 | 23 | 63.78 |
| 09/28/2026 21:56 | 14 | 63.79 |
| 09/28/2026 21:56 | 1 | 63.79 |
| 09/28/2026 21:56 | 24 | 63.79 |
| 09/28/2026 21:56 | 50 | 63.79 |
| 09/28/2026 21:56 | 20 | 63.79 |
| 09/28/2026 21:56 | 68 | 63.79 |
| 09/28/2026 21:56 | 18 | 63.79 |
| 09/28/2026 21:56 | 60 | 63.79 |
| 09/28/2026 21:56 | 52 | 63.79 |
| 09/28/2026 21:56 | 100 | 63.79 |
| 09/28/2026 21:56 | 300 | 63.78 |
| 09/28/2026 21:56 | 300 | 63.78 |
| 09/28/2026 21:56 | 64 | 63.78 |
| 09/28/2026 21:56 | 22 | 63.78 |
| 09/28/2026 21:56 | 52 | 63.78 |
| 09/28/2026 21:56 | 100 | 63.78 |
| 09/28/2026 21:56 | 100 | 63.775 |
| 09/28/2026 21:56 | 50 | 63.77 |
| 09/28/2026 21:56 | 100 | 63.77 |
| 09/28/2026 21:56 | 200 | 63.77 |
| 09/28/2026 21:56 | 100 | 63.76 |
| 09/28/2026 21:55 | 18 | 63.765 |
| 09/28/2026 21:55 | 20 | 63.76 |
| 09/28/2026 21:55 | 100 | 63.76 |
| 09/28/2026 21:55 | 46 | 63.76 |
| 09/28/2026 21:55 | 34 | 63.76 |
| 09/28/2026 21:55 | 7 | 63.76 |
| 09/28/2026 21:55 | 42 | 63.76 |
| 09/28/2026 21:55 | 80 | 63.76 |
| 09/28/2026 21:55 | 100 | 63.76 |
| 09/28/2026 21:55 | 100 | 63.76 |
| 09/28/2026 21:55 | 100 | 63.76 |
| 09/28/2026 21:55 | 20 | 63.76 |
| 09/28/2026 21:55 | 100 | 63.75 |
| 09/28/2026 21:55 | 18 | 63.75 |
| 09/28/2026 21:55 | 11 | 63.75 |
| 09/28/2026 21:55 | 34 | 63.75 |
| 09/28/2026 21:55 | 100 | 63.75 |
| 09/28/2026 21:55 | 71 | 63.75 |
| 09/28/2026 21:55 | 100 | 63.75 |
| 09/28/2026 21:55 | 100 | 63.75 |
| 09/28/2026 21:55 | 100 | 63.75 |
| 09/28/2026 21:55 | 100 | 63.75 |
| 09/28/2026 21:55 | 60 | 63.75 |
| 09/28/2026 21:55 | 10 | 63.75 |
| 09/28/2026 21:55 | 1 | 63.75 |
| 09/28/2026 21:55 | 13 | 63.74 |
| 09/28/2026 21:55 | 61 | 63.74 |
| 09/28/2026 21:55 | 39 | 63.74 |
| 09/28/2026 21:55 | 61 | 63.74 |
| 09/28/2026 21:55 | 24 | 63.74 |
| 09/28/2026 21:55 | 100 | 63.74 |
| 09/28/2026 21:55 | 26 | 63.74 |
| 09/28/2026 21:55 | 100 | 63.74 |
| 09/28/2026 21:55 | 100 | 63.74 |
| 09/28/2026 21:55 | 100 | 63.74 |
| 09/28/2026 21:55 | 18 | 63.74 |
| 09/28/2026 21:55 | 10 | 63.735 |
| 09/28/2026 21:55 | 5 | 63.73 |
| 09/28/2026 21:55 | 60 | 63.73 |
| 09/28/2026 21:55 | 30 | 63.73 |
| 09/28/2026 21:55 | 16 | 63.73 |
| 09/28/2026 21:55 | 16 | 63.73 |
| 09/28/2026 21:55 | 100 | 63.73 |
| 09/28/2026 21:55 | 30 | 63.73 |
| 09/28/2026 21:55 | 100 | 63.72 |
| 09/28/2026 21:55 | 100 | 63.72 |
| 09/28/2026 21:55 | 60 | 63.72 |
| 09/28/2026 21:55 | 1 | 63.72 |
| 09/28/2026 21:55 | 1 | 63.72 |
| 09/28/2026 21:55 | 100 | 63.72 |
| 09/28/2026 21:55 | 38 | 63.72 |
| 09/28/2026 21:55 | 62 | 63.72 |
| 09/28/2026 21:55 | 23 | 63.72 |
| 09/28/2026 21:55 | 80 | 63.72 |
| 09/28/2026 21:55 | 100 | 63.72 |
| 09/28/2026 21:55 | 21 | 63.73 |
| 09/28/2026 21:55 | 10 | 63.73 |
| 09/28/2026 21:55 | 100 | 63.73 |
| 09/28/2026 21:55 | 56 | 63.73 |
| 09/28/2026 21:55 | 44 | 63.73 |
| 09/28/2026 21:55 | 4 | 63.73 |
| 09/28/2026 21:55 | 6 | 63.73 |
| 09/28/2026 21:55 | 6 | 63.73 |
| 09/28/2026 21:55 | 18 | 63.735 |
| 09/28/2026 21:55 | 160 | 63.74 |
| 09/28/2026 21:55 | 140 | 63.74 |
| 09/28/2026 21:55 | 200 | 63.74 |
| 09/28/2026 21:55 | 100 | 63.74 |
| 09/28/2026 21:55 | 100 | 63.74 |
| 09/28/2026 21:55 | 16 | 63.74 |
| 09/28/2026 21:55 | 200 | 63.74 |
| 09/28/2026 21:55 | 200 | 63.74 |
| 09/28/2026 21:55 | 200 | 63.74 |
| 09/28/2026 21:55 | 100 | 63.745 |
| 09/28/2026 21:55 | 100 | 63.745 |
| 09/28/2026 21:55 | 59 | 63.77 |
| 09/28/2026 21:55 | 18 | 63.77 |
| 09/28/2026 21:55 | 41 | 63.765 |
| 09/28/2026 21:55 | 59 | 63.765 |
| 09/28/2026 21:55 | 100 | 63.78 |
| 09/28/2026 21:55 | 60 | 63.78 |
| 09/28/2026 21:55 | 100 | 63.76 |
| 09/28/2026 21:55 | 1 | 63.76 |
| 09/28/2026 21:55 | 5 | 63.76 |
| 09/28/2026 21:55 | 100 | 63.76 |
| 09/28/2026 21:55 | 23 | 63.76 |
| 09/28/2026 21:55 | 22 | 63.76 |
| 09/28/2026 21:55 | 1 | 63.76 |
| 09/28/2026 21:55 | 100 | 63.75 |
| 09/28/2026 21:55 | 100 | 63.75 |
| 09/28/2026 21:55 | 100 | 63.76 |
| 09/28/2026 21:55 | 19 | 63.76 |
| 09/28/2026 21:55 | 200 | 63.76 |
| 09/28/2026 21:55 | 200 | 63.76 |
| 09/28/2026 21:55 | 200 | 63.76 |
| 09/28/2026 21:54 | 12 | 63.77 |
| 09/28/2026 21:54 | 100 | 63.775 |
| 09/28/2026 21:54 | 5 | 63.78 |
| 09/28/2026 21:54 | 200 | 63.78 |
| 09/28/2026 21:54 | 200 | 63.78 |
| 09/28/2026 21:54 | 100 | 63.79 |
| 09/28/2026 21:54 | 35 | 63.81 |
| 09/28/2026 21:54 | 46 | 63.81 |
| 09/28/2026 21:54 | 54 | 63.81 |
| 09/28/2026 21:54 | 40 | 63.81 |
| 09/28/2026 21:54 | 60 | 63.81 |
| 09/28/2026 21:54 | 2 | 63.81 |
| 09/28/2026 21:54 | 8 | 63.81 |
| 09/28/2026 21:54 | 82 | 63.81 |
| 09/28/2026 21:54 | 10 | 63.81 |
| 09/28/2026 21:54 | 90 | 63.81 |
| 09/28/2026 21:54 | 10 | 63.81 |
| 09/28/2026 21:54 | 28 | 63.81 |
| 09/28/2026 21:54 | 100 | 63.81 |
| 09/28/2026 21:54 | 39 | 63.81 |
| 09/28/2026 21:54 | 61 | 63.81 |
| 09/28/2026 21:54 | 90 | 63.82 |
| 09/28/2026 21:54 | 10 | 63.82 |
| 09/28/2026 21:54 | 190 | 63.82 |
| 09/28/2026 21:54 | 10 | 63.82 |
| 09/28/2026 21:54 | 100 | 63.83 |
| 09/28/2026 21:54 | 12 | 63.83 |
| 09/28/2026 21:53 | 60 | 63.86 |
| 09/28/2026 21:53 | 22 | 63.86 |
| 09/28/2026 21:53 | 10 | 63.85 |
| 09/28/2026 21:53 | 10 | 63.84 |
| 09/28/2026 21:53 | 400 | 63.84 |
| 09/28/2026 21:53 | 1 | 63.84 |
| 09/28/2026 21:53 | 2 | 63.84 |
| 09/28/2026 21:53 | 60 | 63.84 |
| 09/28/2026 21:53 | 79 | 63.84 |
| 09/28/2026 21:53 | 58 | 63.84 |
| 09/28/2026 21:53 | 100 | 63.83 |
| 09/28/2026 21:53 | 100 | 63.83 |
| 09/28/2026 21:53 | 100 | 63.84 |
| 09/28/2026 21:52 | 21 | 63.86 |
| 09/28/2026 21:52 | 1 | 63.86 |
| 09/28/2026 21:52 | 12 | 63.86 |
| 09/28/2026 21:52 | 21 | 63.86 |
| 09/28/2026 21:52 | 33 | 63.85 |
| 09/28/2026 21:52 | 100 | 63.85 |
| 09/28/2026 21:52 | 100 | 63.84 |
| 09/28/2026 21:52 | 58 | 63.84 |
| 09/28/2026 21:52 | 60 | 63.84 |
| 09/28/2026 21:52 | 17 | 63.84 |
| 09/28/2026 21:52 | 100 | 63.84 |
| 09/28/2026 21:52 | 60 | 63.84 |
| 09/28/2026 21:52 | 20 | 63.84 |
| 09/28/2026 21:52 | 100 | 63.84 |
| 09/28/2026 21:52 | 5 | 63.83 |
| 09/28/2026 21:52 | 15 | 63.83 |
| 09/28/2026 21:52 | 45 | 63.83 |
| 09/28/2026 21:52 | 100 | 63.83 |
| 09/28/2026 21:52 | 150 | 63.83 |
| 09/28/2026 21:52 | 8 | 63.82 |
| 09/28/2026 21:52 | 100 | 63.82 |
| 09/28/2026 21:52 | 100 | 63.82 |
| 09/28/2026 21:52 | 29 | 63.83 |
| 09/28/2026 21:52 | 100 | 63.82 |
| 09/28/2026 21:52 | 30 | 63.83 |
| 09/28/2026 21:52 | 29 | 63.83 |
| 09/28/2026 21:52 | 100 | 63.83 |
| 09/28/2026 21:52 | 1 | 63.83 |
| 09/28/2026 21:52 | 100 | 63.83 |
| 09/28/2026 21:52 | 100 | 63.83 |
| 09/28/2026 21:52 | 12 | 63.83 |
| 09/28/2026 21:52 | 100 | 63.83 |
| 09/28/2026 21:52 | 96 | 63.84 |
| 09/28/2026 21:52 | 4 | 63.84 |
| 09/28/2026 21:52 | 100 | 63.84 |
| 09/28/2026 21:52 | 24 | 63.845 |
| 09/28/2026 21:52 | 24 | 63.85 |
| 09/28/2026 21:52 | 100 | 63.85 |
| 09/28/2026 21:52 | 2 | 63.85 |
| 09/28/2026 21:52 | 72 | 63.86 |
| 09/28/2026 21:52 | 41 | 63.86 |
| 09/28/2026 21:52 | 199 | 63.86 |
| 09/28/2026 21:51 | 100 | 63.86 |
| 09/28/2026 21:51 | 18 | 63.86 |
| 09/28/2026 21:51 | 16 | 63.86 |
| 09/28/2026 21:51 | 27 | 63.87 |
| 09/28/2026 21:51 | 19 | 63.87 |
| 09/28/2026 21:51 | 8 | 63.87 |
| 09/28/2026 21:51 | 10 | 63.87 |
| 09/28/2026 21:51 | 12 | 63.87 |
| 09/28/2026 21:51 | 100 | 63.87 |
| 09/28/2026 21:51 | 69 | 63.84 |
| 09/28/2026 21:51 | 12 | 63.84 |
| 09/28/2026 21:51 | 2 | 63.84 |
| 09/28/2026 21:51 | 1 | 63.84 |
| 09/28/2026 21:51 | 26 | 63.85 |
| 09/28/2026 21:51 | 100 | 63.85 |
| 09/28/2026 21:51 | 74 | 63.85 |
| 09/28/2026 21:51 | 5 | 63.85 |
| 09/28/2026 21:51 | 100 | 63.85 |
| 09/28/2026 21:51 | 1 | 63.85 |
| 09/28/2026 21:51 | 100 | 63.85 |
| 09/28/2026 21:51 | 100 | 63.85 |
| 09/28/2026 21:51 | 5 | 63.86 |
| 09/28/2026 21:51 | 46 | 63.86 |
| 09/28/2026 21:51 | 54 | 63.86 |
| 09/28/2026 21:51 | 25 | 63.86 |
| 09/28/2026 21:51 | 21 | 63.86 |
| 09/28/2026 21:51 | 33 | 63.87 |
| 09/28/2026 21:51 | 37 | 63.87 |
| 09/28/2026 21:51 | 44 | 63.87 |
| 09/28/2026 21:51 | 100 | 63.87 |
| 09/28/2026 21:51 | 100 | 63.87 |
| 09/28/2026 21:51 | 60 | 63.87 |
| 09/28/2026 21:51 | 69 | 63.865 |
| 09/28/2026 21:51 | 100 | 63.87 |
| 09/28/2026 21:51 | 100 | 63.87 |
| 09/28/2026 21:51 | 1 | 63.87 |
| 09/28/2026 21:51 | 5 | 63.88 |
| 09/28/2026 21:51 | 39 | 63.88 |
| 09/28/2026 21:51 | 54 | 63.88 |
| 09/28/2026 21:51 | 100 | 63.89 |
| 09/28/2026 21:51 | 32 | 63.90 |
| 09/28/2026 21:51 | 2 | 63.90 |
| 09/28/2026 21:50 | 6 | 63.91 |
| 09/28/2026 21:50 | 100 | 63.91 |
| 09/28/2026 21:50 | 1 | 63.92 |
| 09/28/2026 21:50 | 4 | 63.92 |
| 09/28/2026 21:50 | 39 | 63.92 |
| 09/28/2026 21:50 | 54 | 63.92 |
| 09/28/2026 21:50 | 100 | 63.92 |
| 09/28/2026 21:50 | 1 | 63.92 |
| 09/28/2026 21:50 | 34 | 63.92 |
| 09/28/2026 21:50 | 1 | 63.93 |
| 09/28/2026 21:50 | 100 | 63.93 |
| 09/28/2026 21:50 | 30 | 63.93 |
| 09/28/2026 21:50 | 1 | 63.93 |
| 09/28/2026 21:50 | 100 | 63.93 |
| 09/28/2026 21:50 | 100 | 63.94 |
| 09/28/2026 21:50 | 2 | 63.94 |
| 09/28/2026 21:50 | 40 | 63.93 |
| 09/28/2026 21:50 | 100 | 63.93 |
| 09/28/2026 21:50 | 100 | 63.93 |
| 09/28/2026 21:50 | 41 | 63.93 |
| 09/28/2026 21:50 | 53 | 63.93 |
| 09/28/2026 21:50 | 100 | 63.92 |
| 09/28/2026 21:50 | 89 | 63.92 |
| 09/28/2026 21:50 | 199 | 63.91 |
| 09/28/2026 21:50 | 100 | 63.91 |
| 09/28/2026 21:50 | 60 | 63.92 |
| 09/28/2026 21:50 | 1 | 63.92 |
| 09/28/2026 21:50 | 296 | 63.92 |
| 09/28/2026 21:50 | 1 | 63.92 |
| 09/28/2026 21:50 | 3 | 63.92 |
| 09/28/2026 21:50 | 277 | 63.92 |
| 09/28/2026 21:50 | 11 | 63.92 |
| 09/28/2026 21:50 | 9 | 63.92 |
| 09/28/2026 21:50 | 245 | 63.92 |
| 09/28/2026 21:50 | 55 | 63.92 |
| 09/28/2026 21:50 | 60 | 63.92 |
| 09/28/2026 21:50 | 60 | 63.91 |
| 09/28/2026 21:49 | 60 | 63.905 |
| 09/28/2026 21:49 | 40 | 63.905 |
| 09/28/2026 21:49 | 24 | 63.91 |
| 09/28/2026 21:49 | 43 | 63.91 |
| 09/28/2026 21:49 | 33 | 63.91 |
| 09/28/2026 21:49 | 29 | 63.92 |
| 09/28/2026 21:49 | 100 | 63.92 |
| 09/28/2026 21:49 | 100 | 63.92 |
| 09/28/2026 21:49 | 100 | 63.92 |
| 09/28/2026 21:49 | 5 | 63.92 |
| 09/28/2026 21:49 | 100 | 63.93 |
| 09/28/2026 21:49 | 1 | 63.93 |
| 09/28/2026 21:49 | 10 | 63.95 |
| 09/28/2026 21:49 | 100 | 63.94 |
| 09/28/2026 21:49 | 100 | 63.94 |
| 09/28/2026 21:49 | 100 | 63.94 |
| 09/28/2026 21:49 | 97 | 63.95 |
| 09/28/2026 21:49 | 2 | 63.95 |
| 09/28/2026 21:49 | 1 | 63.95 |
| 09/28/2026 21:49 | 100 | 63.95 |
| 09/28/2026 21:49 | 60 | 63.95 |
| 09/28/2026 21:49 | 100 | 63.95 |
| 09/28/2026 21:49 | 50 | 63.94 |
| 09/28/2026 21:48 | 1 | 63.93 |
| 09/28/2026 21:48 | 100 | 63.91 |
| 09/28/2026 21:48 | 2 | 63.92 |
| 09/28/2026 21:48 | 1 | 63.93 |
| 09/28/2026 21:48 | 97 | 63.935 |
| 09/28/2026 21:48 | 3 | 63.935 |
| 09/28/2026 21:48 | 99 | 63.935 |
| 09/28/2026 21:48 | 1 | 63.935 |
| 09/28/2026 21:47 | 8 | 63.93 |
| 09/28/2026 21:47 | 18 | 63.93 |
| 09/28/2026 21:47 | 99 | 63.93 |
| 09/28/2026 21:47 | 30 | 63.93 |
| 09/28/2026 21:47 | 69 | 63.93 |
| 09/28/2026 21:47 | 84 | 63.92 |
| 09/28/2026 21:47 | 94 | 63.92 |
| 09/28/2026 21:47 | 6 | 63.92 |
| 09/28/2026 21:47 | 1 | 63.93 |
| 09/28/2026 21:47 | 3 | 63.93 |
| 09/28/2026 21:47 | 100 | 63.93 |
| 09/28/2026 21:47 | 1 | 63.93 |
| 09/28/2026 21:47 | 100 | 63.93 |
| 09/28/2026 21:47 | 100 | 63.94 |
| 09/28/2026 21:47 | 28 | 63.94 |
| 09/28/2026 21:47 | 100 | 63.94 |
| 09/28/2026 21:46 | 43 | 63.94 |
| 09/28/2026 21:46 | 100 | 63.95 |
| 09/28/2026 21:46 | 8 | 63.965 |
| 09/28/2026 21:46 | 16 | 63.96 |
| 09/28/2026 21:46 | 84 | 63.96 |
| 09/28/2026 21:46 | 100 | 63.96 |
| 09/28/2026 21:46 | 170 | 63.96 |
| 09/28/2026 21:46 | 30 | 63.96 |
| 09/28/2026 21:46 | 64 | 63.95 |
| 09/28/2026 21:46 | 36 | 63.95 |
| 09/28/2026 21:46 | 3 | 63.95 |
| 09/28/2026 21:46 | 30 | 63.95 |
| 09/28/2026 21:46 | 36 | 63.95 |
| 09/28/2026 21:46 | 30 | 63.95 |
| 09/28/2026 21:46 | 1 | 63.94 |
| 09/28/2026 21:46 | 1 | 63.94 |
| 09/28/2026 21:46 | 5 | 63.94 |
| 09/28/2026 21:46 | 100 | 63.94 |
| 09/28/2026 21:46 | 60 | 63.94 |
| 09/28/2026 21:46 | 60 | 63.94 |
| 09/28/2026 21:46 | 27 | 63.93 |
| 09/28/2026 21:46 | 100 | 63.93 |
| 09/28/2026 21:45 | 5 | 63.93 |
| 09/28/2026 21:45 | 60 | 63.925 |
| 09/28/2026 21:45 | 100 | 63.93 |
| 09/28/2026 21:44 | 100 | 63.945 |
| 09/28/2026 21:44 | 5 | 63.94 |
| 09/28/2026 21:44 | 12 | 63.94 |
| 09/28/2026 21:44 | 34 | 63.94 |
| 09/28/2026 21:44 | 66 | 63.94 |
| 09/28/2026 21:44 | 11 | 63.95 |
| 09/28/2026 21:44 | 4 | 63.95 |
| 09/28/2026 21:44 | 100 | 63.95 |
| 09/28/2026 21:44 | 100 | 63.96 |
| 09/28/2026 21:44 | 19 | 63.96 |
| 09/28/2026 21:44 | 100 | 63.96 |
| 09/28/2026 21:44 | 10 | 63.96 |
| 09/28/2026 21:44 | 74 | 63.97 |
| 09/28/2026 21:44 | 69 | 63.98 |
| 09/28/2026 21:44 | 26 | 63.97 |
| 09/28/2026 21:44 | 12 | 63.97 |
| 09/28/2026 21:44 | 19 | 63.98 |
| 09/28/2026 21:44 | 2 | 63.98 |
| 09/28/2026 21:44 | 79 | 63.98 |
| 09/28/2026 21:44 | 17 | 63.98 |
| 09/28/2026 21:44 | 4 | 63.98 |
| 09/28/2026 21:44 | 8 | 63.98 |
| 09/28/2026 21:44 | 11 | 63.99 |
| 09/28/2026 21:44 | 7 | 63.99 |
| 09/28/2026 21:44 | 3 | 63.99 |
| 09/28/2026 21:44 | 3 | 63.99 |
| 09/28/2026 21:44 | 1 | 64.00 |
| 09/28/2026 21:44 | 25 | 64.00 |
| 09/28/2026 21:43 | 26 | 64.00 |
| 09/28/2026 21:43 | 74 | 64.00 |
| 09/28/2026 21:43 | 24 | 64.01 |
| 09/28/2026 21:43 | 100 | 64.02 |
| 09/28/2026 21:43 | 24 | 64.02 |
| 09/28/2026 21:43 | 1 | 64.02 |
| 09/28/2026 21:43 | 100 | 64.02 |
| 09/28/2026 21:43 | 100 | 64.02 |
| 09/28/2026 21:43 | 100 | 64.03 |
| 09/28/2026 21:43 | 2 | 64.04 |
| 09/28/2026 21:43 | 20 | 64.04 |
| 09/28/2026 21:43 | 11 | 64.04 |
| 09/28/2026 21:43 | 24 | 64.04 |
| 09/28/2026 21:43 | 12 | 64.04 |
| 09/28/2026 21:43 | 10 | 64.03 |
| 09/28/2026 21:43 | 60 | 64.03 |
| 09/28/2026 21:43 | 30 | 64.03 |
| 09/28/2026 21:43 | 1 | 64.02 |
| 09/28/2026 21:43 | 1 | 64.02 |
| 09/28/2026 21:43 | 1 | 64.015 |
| 09/28/2026 21:42 | 1 | 64.015 |
| 09/28/2026 21:42 | 39 | 64.01 |
| 09/28/2026 21:41 | 14 | 64.02 |
| 09/28/2026 21:41 | 15 | 64.02 |
| 09/28/2026 21:41 | 124 | 64.02 |
| 09/28/2026 21:41 | 100 | 64.02 |
| 09/28/2026 21:41 | 25 | 64.02 |
| 09/28/2026 21:41 | 175 | 64.02 |
| 09/28/2026 21:41 | 39 | 64.02 |
| 09/28/2026 21:41 | 61 | 64.02 |
| 09/28/2026 21:41 | 23 | 64.02 |
| 09/28/2026 21:41 | 10 | 64.01 |
| 09/28/2026 21:41 | 1 | 64.01 |
| 09/28/2026 21:41 | 18 | 64.01 |
| 09/28/2026 21:41 | 100 | 64.01 |
| 09/28/2026 21:41 | 100 | 64.02 |
| 09/28/2026 21:41 | 100 | 64.03 |
| 09/28/2026 21:41 | 200 | 64.03 |
| 09/28/2026 21:41 | 25 | 64.02 |
| 09/28/2026 21:41 | 25 | 64.01 |
| 09/28/2026 21:41 | 27 | 64.01 |
| 09/28/2026 21:41 | 9 | 63.99 |
| 09/28/2026 21:41 | 49 | 63.99 |
| 09/28/2026 21:41 | 27 | 63.99 |
| 09/28/2026 21:41 | 100 | 63.99 |
| 09/28/2026 21:41 | 8 | 63.99 |
| 09/28/2026 21:41 | 20 | 63.99 |
| 09/28/2026 21:41 | 20 | 63.99 |
| 09/28/2026 21:41 | 40 | 63.99 |
| 09/28/2026 21:40 | 1 | 63.98 |
| 09/28/2026 21:40 | 60 | 63.97 |
| 09/28/2026 21:40 | 10 | 63.97 |
| 09/28/2026 21:40 | 5 | 63.96 |
| 09/28/2026 21:40 | 100 | 63.96 |
| 09/28/2026 21:40 | 4 | 63.96 |
| 09/28/2026 21:40 | 10 | 63.96 |
| 09/28/2026 21:40 | 1 | 63.96 |
| 09/28/2026 21:40 | 4 | 63.97 |
| 09/28/2026 21:40 | 100 | 63.98 |
| 09/28/2026 21:40 | 100 | 63.98 |
| 09/28/2026 21:40 | 12 | 63.98 |
| 09/28/2026 21:40 | 200 | 63.98 |
| 09/28/2026 21:40 | 100 | 63.98 |
| 09/28/2026 21:40 | 20 | 63.99 |
| 09/28/2026 21:40 | 40 | 63.99 |
| 09/28/2026 21:40 | 77 | 63.99 |
| 09/28/2026 21:40 | 60 | 63.99 |
| 09/28/2026 21:40 | 100 | 63.99 |
| 09/28/2026 21:40 | 60 | 63.99 |
| 09/28/2026 21:40 | 49 | 64.02 |
| 09/28/2026 21:40 | 21 | 64.02 |
| 09/28/2026 21:40 | 16 | 64.02 |
| 09/28/2026 21:40 | 14 | 64.02 |
| 09/28/2026 21:40 | 1 | 64.03 |
| 09/28/2026 21:40 | 75 | 64.02 |
| 09/28/2026 21:40 | 100 | 64.02 |
| 09/28/2026 21:39 | 4 | 64.02 |
| 09/28/2026 21:39 | 20 | 64.01 |
| 09/28/2026 21:39 | 100 | 64.01 |
| 09/28/2026 21:39 | 6 | 64.01 |
| 09/28/2026 21:39 | 54 | 64.01 |
| 09/28/2026 21:39 | 50 | 63.99 |
| 09/28/2026 21:39 | 5 | 63.99 |
| 09/28/2026 21:39 | 100 | 63.99 |
| 09/28/2026 21:39 | 4 | 64.00 |
| 09/28/2026 21:39 | 96 | 64.00 |
| 09/28/2026 21:39 | 12 | 64.00 |
| 09/28/2026 21:39 | 100 | 64.00 |
| 09/28/2026 21:39 | 100 | 64.01 |
| 09/28/2026 21:38 | 10 | 64.02 |
| 09/28/2026 21:37 | 50 | 64.02 |
| 09/28/2026 21:37 | 18 | 64.02 |
| 09/28/2026 21:37 | 9 | 64.02 |
| 09/28/2026 21:37 | 100 | 64.02 |
| 09/28/2026 21:37 | 100 | 64.03 |
| 09/28/2026 21:37 | 1 | 64.03 |
| 09/28/2026 21:37 | 20 | 64.02 |
| 09/28/2026 21:36 | 20 | 64.00 |
| 09/28/2026 21:36 | 34 | 63.99 |
| 09/28/2026 21:36 | 66 | 63.99 |
| 09/28/2026 21:36 | 96 | 63.99 |
| 09/28/2026 21:36 | 100 | 64.00 |
| 09/28/2026 21:35 | 4 | 63.99 |
| 09/28/2026 21:35 | 20 | 64.00 |
| 09/28/2026 21:35 | 100 | 64.00 |
| 09/28/2026 21:35 | 42 | 64.00 |
| 09/28/2026 21:35 | 58 | 64.00 |
| 09/28/2026 21:35 | 21 | 64.01 |
| 09/28/2026 21:34 | 60 | 64.02 |
| 09/28/2026 21:34 | 100 | 64.02 |
| 09/28/2026 21:34 | 100 | 64.02 |
| 09/28/2026 21:34 | 60 | 64.03 |
| 09/28/2026 21:34 | 60 | 64.03 |
| 09/28/2026 21:34 | 20 | 64.02 |
| 09/28/2026 21:34 | 20 | 64.01 |
| 09/28/2026 21:34 | 5 | 64.00 |
| 09/28/2026 21:34 | 40 | 64.01 |
| 09/28/2026 21:34 | 100 | 64.01 |
| 09/28/2026 21:33 | 35 | 64.00 |
| 09/28/2026 21:33 | 77 | 63.98 |
| 09/28/2026 21:33 | 100 | 63.98 |
| 09/28/2026 21:33 | 99 | 63.99 |
| 09/28/2026 21:33 | 18 | 63.99 |
| 09/28/2026 21:33 | 48 | 63.99 |
| 09/28/2026 21:32 | 100 | 64.00 |
| 09/28/2026 21:32 | 100 | 64.00 |
| 09/28/2026 21:32 | 60 | 64.00 |
| 09/28/2026 21:32 | 22 | 64.00 |
| 09/28/2026 21:32 | 18 | 64.00 |
| 09/28/2026 21:32 | 32 | 64.01 |
| 09/28/2026 21:32 | 68 | 64.01 |
| 09/28/2026 21:32 | 100 | 64.01 |
| 09/28/2026 21:32 | 3 | 64.02 |
| 09/28/2026 21:32 | 100 | 64.03 |
| 09/28/2026 21:32 | 96 | 64.04 |
| 09/28/2026 21:32 | 10 | 64.05 |
| 09/28/2026 21:32 | 18 | 64.05 |
| 09/28/2026 21:32 | 1 | 64.01 |
| 09/28/2026 21:31 | 100 | 64.01 |
| 09/28/2026 21:31 | 100 | 64.01 |
| 09/28/2026 21:31 | 80 | 64.01 |
| 09/28/2026 21:31 | 1 | 63.99 |
| 09/28/2026 21:31 | 62 | 63.985 |
| 09/28/2026 21:31 | 38 | 63.985 |
| 09/28/2026 21:31 | 100 | 63.99 |
| 09/28/2026 21:31 | 10 | 63.99 |
| 09/28/2026 21:31 | 10 | 63.99 |
| 09/28/2026 21:30 | 1 | 63.99 |
| 09/28/2026 21:30 | 100 | 63.99 |
| 09/28/2026 21:30 | 100 | 63.99 |
| 09/28/2026 21:30 | 100 | 63.99 |
| 09/28/2026 21:30 | 12 | 63.99 |
| 09/28/2026 21:30 | 100 | 63.99 |
| 09/28/2026 21:30 | 58 | 64.00 |
| 09/28/2026 21:30 | 92 | 64.01 |
| 09/28/2026 21:30 | 8 | 64.01 |
| 09/28/2026 21:30 | 100 | 64.01 |
| 09/28/2026 21:30 | 60 | 64.02 |
| 09/28/2026 21:30 | 100 | 64.02 |
| 09/28/2026 21:30 | 2 | 64.03 |
| 09/28/2026 21:30 | 1 | 64.03 |
| 09/28/2026 21:30 | 10 | 64.03 |
| 09/28/2026 21:30 | 1 | 64.03 |
| 09/28/2026 21:30 | 1 | 64.03 |
| 09/28/2026 21:30 | 1 | 64.03 |
| 09/28/2026 21:29 | 11 | 64.03 |
| 09/28/2026 21:29 | 2 | 64.03 |
| 09/28/2026 21:29 | 2 | 64.03 |
| 09/28/2026 21:29 | 2 | 64.04 |
| 09/28/2026 21:29 | 300 | 64.02 |
| 09/28/2026 21:29 | 100 | 64.03 |
| 09/28/2026 21:29 | 30 | 64.03 |
| 09/28/2026 21:29 | 2 | 64.03 |
| 09/28/2026 21:28 | 2 | 64.03 |
| 09/28/2026 21:28 | 200 | 64.03 |
| 09/28/2026 21:28 | 100 | 64.03 |
| 09/28/2026 21:28 | 60 | 64.03 |
| 09/28/2026 21:28 | 100 | 64.07 |
| 09/28/2026 21:28 | 88 | 64.07 |
| 09/28/2026 21:28 | 12 | 64.07 |
| 09/28/2026 21:28 | 5 | 64.06 |
| 09/28/2026 21:28 | 1 | 64.06 |
| 09/28/2026 21:27 | 4 | 64.05 |
| 09/28/2026 21:27 | 42 | 64.02 |
| 09/28/2026 21:27 | 5 | 64.01 |
| 09/28/2026 21:27 | 300 | 63.99 |
| 09/28/2026 21:27 | 62 | 63.975 |
| 09/28/2026 21:27 | 38 | 63.975 |
| 09/28/2026 21:27 | 100 | 63.98 |
| 09/28/2026 21:27 | 1 | 63.98 |
| 09/28/2026 21:27 | 4 | 63.99 |
| 09/28/2026 21:27 | 12 | 63.99 |
| 09/28/2026 21:27 | 10 | 63.99 |
| 09/28/2026 21:27 | 5 | 63.99 |
| 09/28/2026 21:27 | 10 | 64.00 |
| 09/28/2026 21:27 | 60 | 64.01 |
| 09/28/2026 21:27 | 3 | 64.01 |
| 09/28/2026 21:26 | 6 | 64.02 |
| 09/28/2026 21:26 | 100 | 64.03 |
| 09/28/2026 21:26 | 60 | 64.03 |
| 09/28/2026 21:26 | 60 | 64.03 |
| 09/28/2026 21:26 | 2 | 64.04 |
| 09/28/2026 21:26 | 46 | 64.04 |
| 09/28/2026 21:26 | 54 | 64.04 |
| 09/28/2026 21:26 | 100 | 64.04 |
| 09/28/2026 21:26 | 4 | 64.04 |
| 09/28/2026 21:26 | 54 | 64.04 |
| 09/28/2026 21:26 | 6 | 64.04 |
| 09/28/2026 21:25 | 40 | 64.02 |
| 09/28/2026 21:25 | 100 | 64.00 |
| 09/28/2026 21:25 | 20 | 64.00 |
| 09/28/2026 21:25 | 100 | 63.98 |
| 09/28/2026 21:25 | 2 | 63.99 |
| 09/28/2026 21:24 | 5 | 63.96 |
| 09/28/2026 21:24 | 5 | 63.95 |
| 09/28/2026 21:24 | 1 | 63.95 |
| 09/28/2026 21:24 | 90 | 63.95 |
| 09/28/2026 21:24 | 10 | 63.95 |
| 09/28/2026 21:24 | 27 | 63.93 |
| 09/28/2026 21:24 | 6 | 63.93 |
| 09/28/2026 21:24 | 100 | 63.93 |
| 09/28/2026 21:24 | 100 | 63.92 |
| 09/28/2026 21:24 | 200 | 63.88 |
| 09/28/2026 21:24 | 1 | 63.88 |
| 09/28/2026 21:23 | 4 | 63.86 |
| 09/28/2026 21:23 | 100 | 63.86 |
| 09/28/2026 21:23 | 8 | 63.86 |
| 09/28/2026 21:23 | 92 | 63.86 |
| 09/28/2026 21:23 | 6 | 63.86 |
| 09/28/2026 21:23 | 5 | 63.86 |
| 09/28/2026 21:23 | 5 | 63.86 |
| 09/28/2026 21:23 | 16 | 63.87 |
| 09/28/2026 21:22 | 4 | 63.88 |
| 09/28/2026 21:22 | 200 | 63.88 |
| 09/28/2026 21:22 | 42 | 63.87 |
| 09/28/2026 21:22 | 10 | 63.87 |
| 09/28/2026 21:22 | 100 | 63.83 |
| 09/28/2026 21:22 | 60 | 63.84 |
| 09/28/2026 21:22 | 60 | 63.84 |
| 09/28/2026 21:22 | 38 | 63.84 |
| 09/28/2026 21:22 | 2 | 63.84 |
| 09/28/2026 21:22 | 8 | 63.84 |
| 09/28/2026 21:21 | 10 | 63.85 |
| 09/28/2026 21:20 | 100 | 63.84 |
| 09/28/2026 21:20 | 54 | 63.84 |
| 09/28/2026 21:20 | 12 | 63.84 |
| 09/28/2026 21:19 | 100 | 63.85 |
| 09/28/2026 21:19 | 100 | 63.86 |
| 09/28/2026 21:19 | 2 | 63.86 |
| 09/28/2026 21:19 | 1 | 63.86 |
| 09/28/2026 21:19 | 100 | 63.86 |
| 09/28/2026 21:19 | 100 | 63.86 |
| 09/28/2026 21:19 | 2 | 63.86 |
| 09/28/2026 21:19 | 100 | 63.86 |
| 09/28/2026 21:19 | 100 | 63.87 |
| 09/28/2026 21:19 | 100 | 63.87 |
| 09/28/2026 21:19 | 6 | 63.87 |
| 09/28/2026 21:19 | 1 | 63.87 |
| 09/28/2026 21:19 | 1 | 63.87 |
| 09/28/2026 21:19 | 6 | 63.87 |
| 09/28/2026 21:19 | 64 | 63.87 |
| 09/28/2026 21:19 | 100 | 63.88 |
| 09/28/2026 21:19 | 30 | 63.89 |
| 09/28/2026 21:19 | 20 | 63.86 |
| 09/28/2026 21:19 | 11 | 63.85 |
| 09/28/2026 21:19 | 40 | 63.85 |
| 09/28/2026 21:19 | 40 | 63.85 |
| 09/28/2026 21:17 | 100 | 63.81 |
| 09/28/2026 21:17 | 5 | 63.81 |
| 09/28/2026 21:17 | 88 | 63.81 |
| 09/28/2026 21:17 | 12 | 63.81 |
| 09/28/2026 21:17 | 5 | 63.805 |
| 09/28/2026 21:17 | 56 | 63.81 |
| 09/28/2026 21:17 | 4 | 63.81 |
| 09/28/2026 21:17 | 100 | 63.81 |
| 09/28/2026 21:17 | 100 | 63.81 |
| 09/28/2026 21:17 | 18 | 63.81 |
| 09/28/2026 21:17 | 60 | 63.82 |
| 09/28/2026 21:17 | 24 | 63.82 |
| 09/28/2026 21:16 | 100 | 63.83 |
| 09/28/2026 21:16 | 100 | 63.84 |
| 09/28/2026 21:16 | 100 | 63.85 |
| 09/28/2026 21:16 | 100 | 63.85 |
| 09/28/2026 21:16 | 1 | 63.86 |
| 09/28/2026 21:16 | 100 | 63.86 |
| 09/28/2026 21:16 | 300 | 63.86 |
| 09/28/2026 21:16 | 2 | 63.86 |
| 09/28/2026 21:16 | 44 | 63.86 |
| 09/28/2026 21:16 | 18 | 63.86 |
| 09/28/2026 21:16 | 59 | 63.85 |
| 09/28/2026 21:16 | 300 | 63.83 |
| 09/28/2026 21:16 | 1 | 63.83 |
| 09/28/2026 21:16 | 5 | 63.82 |
| 09/28/2026 21:16 | 76 | 63.80 |
| 09/28/2026 21:16 | 24 | 63.80 |
| 09/28/2026 21:15 | 10 | 63.82 |
| 09/28/2026 21:15 | 61 | 63.82 |
| 09/28/2026 21:15 | 240 | 63.815 |
| 09/28/2026 21:15 | 100 | 63.81 |
| 09/28/2026 21:15 | 6 | 63.81 |
| 09/28/2026 21:15 | 6 | 63.82 |
| 09/28/2026 21:15 | 99 | 63.83 |
| 09/28/2026 21:15 | 100 | 63.83 |
| 09/28/2026 21:15 | 100 | 63.83 |
| 09/28/2026 21:14 | 100 | 63.84 |
| 09/28/2026 21:14 | 100 | 63.84 |
| 09/28/2026 21:14 | 100 | 63.84 |
| 09/28/2026 21:14 | 2 | 63.84 |
| 09/28/2026 21:14 | 2 | 63.84 |
| 09/28/2026 21:14 | 61 | 63.85 |
| 09/28/2026 21:14 | 64 | 63.85 |
| 09/28/2026 21:14 | 50 | 63.85 |
| 09/28/2026 21:14 | 37 | 63.85 |
| 09/28/2026 21:14 | 10 | 63.85 |
| 09/28/2026 21:14 | 53 | 63.85 |
| 09/28/2026 21:14 | 1 | 63.85 |
| 09/28/2026 21:14 | 100 | 63.85 |
| 09/28/2026 21:14 | 12 | 63.86 |
| 09/28/2026 21:14 | 58 | 63.87 |
| 09/28/2026 21:14 | 42 | 63.87 |
| 09/28/2026 21:14 | 18 | 63.87 |
| 09/28/2026 21:13 | 4 | 63.88 |
| 09/28/2026 21:13 | 12 | 63.88 |
| 09/28/2026 21:13 | 100 | 63.89 |
| 09/28/2026 21:13 | 18 | 63.89 |
| 09/28/2026 21:13 | 30 | 63.90 |
| 09/28/2026 21:13 | 1 | 63.90 |
| 09/28/2026 21:12 | 100 | 63.92 |
| 09/28/2026 21:12 | 32 | 63.92 |
| 09/28/2026 21:12 | 68 | 63.92 |
| 09/28/2026 21:12 | 100 | 63.92 |
| 09/28/2026 21:12 | 100 | 63.92 |
| 09/28/2026 21:12 | 44 | 63.92 |
| 09/28/2026 21:12 | 24 | 63.92 |
| 09/28/2026 21:12 | 59 | 63.91 |
| 09/28/2026 21:12 | 5 | 63.90 |
| 09/28/2026 21:12 | 100 | 63.90 |
| 09/28/2026 21:12 | 18 | 63.89 |
| 09/28/2026 21:12 | 110 | 63.88 |
| 09/28/2026 21:12 | 69 | 63.84 |
| 09/28/2026 21:12 | 30 | 63.83 |
| 09/28/2026 21:12 | 12 | 63.83 |
| 09/28/2026 21:12 | 100 | 63.83 |
| 09/28/2026 21:12 | 1 | 63.83 |
| 09/28/2026 21:12 | 100 | 63.84 |
| 09/28/2026 21:12 | 4 | 63.84 |
| 09/28/2026 21:12 | 12 | 63.84 |
| 09/28/2026 21:12 | 90 | 63.84 |
| 09/28/2026 21:12 | 10 | 63.86 |
| 09/28/2026 21:12 | 200 | 63.86 |
| 09/28/2026 21:11 | 10 | 63.84 |
| 09/28/2026 21:11 | 50 | 63.86 |
| 09/28/2026 21:11 | 3 | 63.86 |
| 09/28/2026 21:11 | 100 | 63.86 |
| 09/28/2026 21:11 | 2 | 63.86 |
| 09/28/2026 21:10 | 2 | 63.87 |
| 09/28/2026 21:10 | 5 | 63.85 |
| 09/28/2026 21:10 | 2 | 63.86 |
| 09/28/2026 21:10 | 1 | 63.86 |
| 09/28/2026 21:10 | 97 | 63.86 |
| 09/28/2026 21:10 | 2 | 63.87 |
| 09/28/2026 21:08 | 4 | 63.85 |
| 09/28/2026 21:08 | 5 | 63.85 |
| 09/28/2026 21:08 | 100 | 63.86 |
| 09/28/2026 21:06 | 100 | 63.88 |
| 09/28/2026 21:06 | 1 | 63.90 |
| 09/28/2026 21:06 | 66 | 63.90 |
| 09/28/2026 21:06 | 34 | 63.90 |
| 09/28/2026 21:06 | 100 | 63.90 |
| 09/28/2026 21:06 | 69 | 63.90 |
| 09/28/2026 21:05 | 20 | 63.88 |
| 09/28/2026 21:04 | 100 | 63.88 |
| 09/28/2026 21:04 | 55 | 63.87 |
| 09/28/2026 21:04 | 300 | 63.86 |
| 09/28/2026 21:04 | 5 | 63.85 |
| 09/28/2026 21:04 | 13 | 63.85 |
| 09/28/2026 21:04 | 100 | 63.85 |
| 09/28/2026 21:04 | 5 | 63.86 |
| 09/28/2026 21:04 | 28 | 63.86 |
| 09/28/2026 21:04 | 100 | 63.86 |
| 09/28/2026 21:03 | 42 | 63.87 |
| 09/28/2026 21:03 | 5 | 63.87 |
| 09/28/2026 21:03 | 100 | 63.87 |
| 09/28/2026 21:03 | 3 | 63.88 |
| 09/28/2026 21:02 | 100 | 63.89 |
| 09/28/2026 21:02 | 100 | 63.89 |
| 09/28/2026 21:01 | 100 | 63.92 |
| 09/28/2026 21:01 | 100 | 63.92 |
| 09/28/2026 21:01 | 2 | 63.93 |
| 09/28/2026 21:01 | 2 | 63.93 |
| 09/28/2026 21:01 | 5 | 63.93 |
| 09/28/2026 21:01 | 10 | 63.93 |
| 09/28/2026 21:01 | 5 | 63.93 |
| 09/28/2026 21:01 | 1 | 63.93 |
| 09/28/2026 21:01 | 100 | 63.95 |
| 09/28/2026 21:01 | 96 | 63.95 |
| 09/28/2026 21:00 | 1 | 63.96 |
| 09/28/2026 21:00 | 49 | 63.96 |
| 09/28/2026 21:00 | 40 | 63.96 |
| 09/28/2026 21:00 | 11 | 63.96 |
| 09/28/2026 21:00 | 20 | 63.97 |
| 09/28/2026 21:00 | 100 | 63.97 |
| 09/28/2026 21:00 | 43 | 63.97 |
| 09/28/2026 21:00 | 40 | 63.98 |
| 09/28/2026 21:00 | 60 | 63.98 |
| 09/28/2026 21:00 | 20 | 63.98 |
| 09/28/2026 21:00 | 80 | 63.98 |
| 09/28/2026 21:00 | 120 | 63.985 |
| 09/28/2026 21:00 | 4 | 63.99 |
| 09/28/2026 21:00 | 5 | 63.99 |
| 09/28/2026 20:59 | 2 | 64.00 |
| 09/28/2026 20:59 | 100 | 64.02 |
| 09/28/2026 20:59 | 100 | 64.01 |
| 09/28/2026 20:59 | 2 | 64.01 |
| 09/28/2026 20:59 | 100 | 64.01 |
| 09/28/2026 20:59 | 100 | 64.00 |
| 09/28/2026 20:59 | 92 | 64.00 |
| 09/28/2026 20:59 | 8 | 64.00 |
| 09/28/2026 20:59 | 100 | 64.00 |
| 09/28/2026 20:59 | 5 | 63.99 |
| 09/28/2026 20:59 | 44 | 63.99 |
| 09/28/2026 20:59 | 24 | 63.99 |
| 09/28/2026 20:59 | 200 | 63.98 |
| 09/28/2026 20:59 | 9 | 63.98 |
| 09/28/2026 20:56 | 100 | 63.96 |
| 09/28/2026 20:56 | 100 | 63.96 |
| 09/28/2026 20:56 | 18 | 63.97 |
| 09/28/2026 20:56 | 12 | 63.97 |
| 09/28/2026 20:56 | 69 | 63.96 |
| 09/28/2026 20:56 | 20 | 63.95 |
| 09/28/2026 20:56 | 120 | 63.94 |
| 09/28/2026 20:56 | 100 | 63.93 |
| 09/28/2026 20:56 | 100 | 63.93 |
| 09/28/2026 20:56 | 100 | 63.93 |
| 09/28/2026 20:56 | 100 | 63.92 |
| 09/28/2026 20:56 | 200 | 63.92 |
| 09/28/2026 20:56 | 100 | 63.92 |
| 09/28/2026 20:56 | 100 | 63.92 |
| 09/28/2026 20:56 | 136 | 63.91 |
| 09/28/2026 20:56 | 1 | 63.91 |
| 09/28/2026 20:55 | 2 | 63.90 |
| 09/28/2026 20:54 | 78 | 63.92 |
| 09/28/2026 20:54 | 18 | 63.92 |
| 09/28/2026 20:54 | 100 | 63.91 |
| 09/28/2026 20:53 | 68 | 63.895 |
| 09/28/2026 20:53 | 1 | 63.89 |
| 09/28/2026 20:53 | 21 | 63.89 |
| 09/28/2026 20:53 | 99 | 63.89 |
| 09/28/2026 20:53 | 1 | 63.89 |
| 09/28/2026 20:53 | 5 | 63.90 |
| 09/28/2026 20:53 | 18 | 63.90 |
| 09/28/2026 20:53 | 100 | 63.91 |
| 09/28/2026 20:53 | 212 | 63.93 |
| 09/28/2026 20:53 | 50 | 63.93 |
| 09/28/2026 20:53 | 38 | 63.93 |
| 09/28/2026 20:53 | 6 | 63.92 |
| 09/28/2026 20:53 | 100 | 63.93 |
| 09/28/2026 20:53 | 100 | 63.94 |
| 09/28/2026 20:53 | 100 | 63.94 |
| 09/28/2026 20:51 | 100 | 63.95 |
| 09/28/2026 20:51 | 4 | 63.95 |
| 09/28/2026 20:51 | 100 | 63.95 |
| 09/28/2026 20:51 | 12 | 63.93 |
| 09/28/2026 20:51 | 60 | 63.95 |
| 09/28/2026 20:51 | 42 | 63.95 |
| 09/28/2026 20:50 | 1 | 63.96 |
| 09/28/2026 20:50 | 2 | 64.01 |
| 09/28/2026 20:50 | 5 | 64.01 |
| 09/28/2026 20:50 | 6 | 64.01 |
| 09/28/2026 20:50 | 5 | 64.02 |
| 09/28/2026 20:50 | 5 | 64.02 |
| 09/28/2026 20:50 | 18 | 64.02 |
| 09/28/2026 20:49 | 3 | 64.07 |
| 09/28/2026 20:49 | 100 | 64.07 |
| 09/28/2026 20:49 | 25 | 64.08 |
| 09/28/2026 20:49 | 1 | 64.10 |
| 09/28/2026 20:48 | 1 | 64.11 |
| 09/28/2026 20:47 | 200 | 64.10 |
| 09/28/2026 20:47 | 1 | 64.09 |
| 09/28/2026 20:47 | 20 | 64.09 |
| 09/28/2026 20:47 | 180 | 64.09 |
| 09/28/2026 20:47 | 100 | 64.09 |
| 09/28/2026 20:47 | 4 | 64.09 |
| 09/28/2026 20:47 | 100 | 64.09 |
| 09/28/2026 20:47 | 100 | 64.11 |
| 09/28/2026 20:47 | 32 | 64.11 |
| 09/28/2026 20:47 | 12 | 64.11 |
| 09/28/2026 20:47 | 382 | 64.12 |
| 09/28/2026 20:47 | 25 | 64.13 |
| 09/28/2026 20:47 | 25 | 64.13 |
| 09/28/2026 20:47 | 25 | 64.13 |
| 09/28/2026 20:47 | 50 | 64.13 |
| 09/28/2026 20:47 | 3 | 64.12 |
| 09/28/2026 20:47 | 12 | 64.12 |
| 09/28/2026 20:47 | 100 | 64.13 |
| 09/28/2026 20:47 | 100 | 64.14 |
| 09/28/2026 20:47 | 100 | 64.14 |
| 09/28/2026 20:47 | 96 | 64.15 |
| 09/28/2026 20:47 | 50 | 64.15 |
| 09/28/2026 20:47 | 100 | 64.15 |
| 09/28/2026 20:44 | 95 | 64.16 |
| 09/28/2026 20:44 | 5 | 64.16 |
| 09/28/2026 20:44 | 100 | 64.17 |
| 09/28/2026 20:44 | 100 | 64.17 |
| 09/28/2026 20:44 | 100 | 64.19 |
| 09/28/2026 20:44 | 30 | 64.20 |
| 09/28/2026 20:43 | 10 | 64.20 |
| 09/28/2026 20:43 | 135 | 64.17 |
| 09/28/2026 20:43 | 165 | 64.17 |
| 09/28/2026 20:43 | 10 | 64.17 |
| 09/28/2026 20:43 | 69 | 64.17 |
| 09/28/2026 20:43 | 7 | 64.15 |
| 09/28/2026 20:41 | 10 | 64.16 |
| 09/28/2026 20:41 | 251 | 64.16 |
| 09/28/2026 20:41 | 18 | 64.14 |
| 09/28/2026 20:41 | 100 | 64.15 |
| 09/28/2026 20:41 | 1 | 64.15 |
| 09/28/2026 20:41 | 18 | 64.15 |
| 09/28/2026 20:41 | 6 | 64.15 |
| 09/28/2026 20:41 | 27 | 64.16 |
| 09/28/2026 20:41 | 16 | 64.16 |
| 09/28/2026 20:41 | 2 | 64.16 |
| 09/28/2026 20:41 | 72 | 64.16 |
| 09/28/2026 20:41 | 10 | 64.16 |
| 09/28/2026 20:41 | 30 | 64.18 |
| 09/28/2026 20:41 | 1 | 64.18 |
| 09/28/2026 20:41 | 1 | 64.18 |
| 09/28/2026 20:40 | 10 | 64.17 |
| 09/28/2026 20:39 | 100 | 64.18 |
| 09/28/2026 20:39 | 2 | 64.18 |
| 09/28/2026 20:39 | 100 | 64.19 |
| 09/28/2026 20:39 | 1 | 64.19 |
| 09/28/2026 20:39 | 42 | 64.19 |
| 09/28/2026 20:39 | 100 | 64.19 |
| 09/28/2026 20:38 | 240 | 64.205 |
| 09/28/2026 20:38 | 100 | 64.22 |
| 09/28/2026 20:38 | 30 | 64.22 |
| 09/28/2026 20:38 | 1 | 64.20 |
| 09/28/2026 20:38 | 1 | 64.20 |
| 09/28/2026 20:38 | 1 | 64.20 |
| 09/28/2026 20:38 | 1 | 64.20 |
| 09/28/2026 20:38 | 1 | 64.20 |
| 09/28/2026 20:38 | 2 | 64.20 |
| 09/28/2026 20:38 | 1 | 64.20 |
| 09/28/2026 20:37 | 62 | 64.20 |
| 09/28/2026 20:37 | 1 | 64.20 |
| 09/28/2026 20:37 | 1 | 64.20 |
| 09/28/2026 20:37 | 2 | 64.20 |
| 09/28/2026 20:37 | 20 | 64.20 |
| 09/28/2026 20:37 | 20 | 64.20 |
| 09/28/2026 20:37 | 20 | 64.20 |
| 09/28/2026 20:37 | 18 | 64.20 |
| 09/28/2026 20:37 | 2 | 64.20 |
| 09/28/2026 20:37 | 2 | 64.21 |
| 09/28/2026 20:36 | 100 | 64.18 |
| 09/28/2026 20:36 | 75 | 64.18 |
| 09/28/2026 20:36 | 100 | 64.17 |
| 09/28/2026 20:35 | 73 | 64.17 |
| 09/28/2026 20:35 | 100 | 64.17 |
| 09/28/2026 20:35 | 10 | 64.16 |
| 09/28/2026 20:35 | 5 | 64.14 |
| 09/28/2026 20:35 | 61 | 64.14 |
| 09/28/2026 20:35 | 1 | 64.14 |
| 09/28/2026 20:35 | 39 | 64.14 |
| 09/28/2026 20:35 | 10 | 64.14 |
| 09/28/2026 20:35 | 51 | 64.14 |
| 09/28/2026 20:35 | 13 | 64.15 |
| 09/28/2026 20:35 | 11 | 64.15 |
| 09/28/2026 20:35 | 3 | 64.16 |
| 09/28/2026 20:34 | 100 | 64.18 |
| 09/28/2026 20:34 | 100 | 64.17 |
| 09/28/2026 20:34 | 100 | 64.17 |
| 09/28/2026 20:34 | 10 | 64.15 |
| 09/28/2026 20:34 | 30 | 64.13 |
| 09/28/2026 20:34 | 100 | 64.13 |
| 09/28/2026 20:34 | 100 | 64.12 |
| 09/28/2026 20:34 | 1 | 64.12 |
| 09/28/2026 20:34 | 100 | 64.10 |
| 09/28/2026 20:34 | 68 | 64.10 |
| 09/28/2026 20:34 | 32 | 64.10 |
| 09/28/2026 20:34 | 100 | 64.11 |
| 09/28/2026 20:34 | 100 | 64.11 |
| 09/28/2026 20:33 | 10 | 64.13 |
| 09/28/2026 20:33 | 100 | 64.13 |
| 09/28/2026 20:32 | 100 | 64.11 |
| 09/28/2026 20:32 | 1 | 64.10 |
| 09/28/2026 20:32 | 1 | 64.10 |
| 09/28/2026 20:32 | 1 | 64.10 |
| 09/28/2026 20:32 | 1 | 64.10 |
| 09/28/2026 20:32 | 36 | 64.11 |
| 09/28/2026 20:32 | 18 | 64.11 |
| 09/28/2026 20:32 | 100 | 64.11 |
| 09/28/2026 20:32 | 19 | 64.11 |
| 09/28/2026 20:32 | 12 | 64.11 |
| 09/28/2026 20:32 | 33 | 64.11 |
| 09/28/2026 20:32 | 100 | 64.12 |
| 09/28/2026 20:32 | 46 | 64.12 |
| 09/28/2026 20:32 | 1 | 64.13 |
| 09/28/2026 20:32 | 24 | 64.13 |
| 09/28/2026 20:32 | 100 | 64.15 |
| 09/28/2026 20:32 | 100 | 64.15 |
| 09/28/2026 20:32 | 100 | 64.15 |
| 09/28/2026 20:32 | 100 | 64.16 |
| 09/28/2026 20:31 | 100 | 64.15 |
| 09/28/2026 20:31 | 100 | 64.15 |
| 09/28/2026 20:31 | 8 | 64.13 |
| 09/28/2026 20:31 | 1 | 64.13 |
| 09/28/2026 20:31 | 60 | 64.13 |
| 09/28/2026 20:31 | 96 | 64.13 |
| 09/28/2026 20:30 | 100 | 64.11 |
| 09/28/2026 20:30 | 100 | 64.11 |
| 09/28/2026 20:30 | 162 | 64.12 |
| 09/28/2026 20:30 | 38 | 64.12 |
| 09/28/2026 20:30 | 10 | 64.12 |
| 09/28/2026 20:30 | 200 | 64.13 |
| 09/28/2026 20:30 | 253 | 64.13 |
| 09/28/2026 20:30 | 47 | 64.13 |
| 09/28/2026 20:30 | 105 | 64.14 |
| 09/28/2026 20:30 | 1 | 64.14 |
| 09/28/2026 20:30 | 194 | 64.14 |
| 09/28/2026 20:30 | 10 | 64.13 |
| 09/28/2026 20:30 | 100 | 64.12 |
| 09/28/2026 20:30 | 100 | 64.14 |
| 09/28/2026 20:30 | 1 | 64.14 |
| 09/28/2026 20:30 | 25 | 64.14 |
| 09/28/2026 20:30 | 100 | 64.15 |
| 09/28/2026 20:30 | 90 | 64.15 |
| 09/28/2026 20:30 | 1 | 64.16 |
| 09/28/2026 20:30 | 1 | 64.16 |
| 09/28/2026 20:30 | 33 | 64.16 |
| 09/28/2026 20:29 | 22 | 64.16 |
| 09/28/2026 20:29 | 2 | 64.16 |
| 09/28/2026 20:29 | 5 | 64.16 |
| 09/28/2026 20:29 | 9 | 64.16 |
| 09/28/2026 20:29 | 25 | 64.16 |
| 09/28/2026 20:29 | 4 | 64.16 |
| 09/28/2026 20:28 | 10 | 64.17 |
| 09/28/2026 20:28 | 100 | 64.17 |
| 09/28/2026 20:28 | 107 | 64.17 |
| 09/28/2026 20:28 | 33 | 64.17 |
| 09/28/2026 20:28 | 60 | 64.17 |
| 09/28/2026 20:28 | 10 | 64.15 |
| 09/28/2026 20:28 | 12 | 64.17 |
| 09/28/2026 20:28 | 14 | 64.17 |
| 09/28/2026 20:28 | 14 | 64.18 |
| 09/28/2026 20:28 | 1 | 64.18 |
| 09/28/2026 20:28 | 100 | 64.19 |
| 09/28/2026 20:28 | 5 | 64.19 |
| 09/28/2026 20:28 | 100 | 64.19 |
| 09/28/2026 20:28 | 100 | 64.19 |
| 09/28/2026 20:28 | 17 | 64.19 |
| 09/28/2026 20:28 | 100 | 64.20 |
| 09/28/2026 20:28 | 5 | 64.21 |
| 09/28/2026 20:28 | 9 | 64.21 |
| 09/28/2026 20:28 | 100 | 64.21 |
| 09/28/2026 20:28 | 100 | 64.21 |
| 09/28/2026 20:27 | 150 | 64.23 |
| 09/28/2026 20:27 | 50 | 64.23 |
| 09/28/2026 20:27 | 59 | 64.25 |
| 09/28/2026 20:27 | 5 | 64.23 |
| 09/28/2026 20:27 | 100 | 64.21 |
| 09/28/2026 20:27 | 100 | 64.21 |
| 09/28/2026 20:27 | 1 | 64.20 |
| 09/28/2026 20:27 | 5 | 64.19 |
| 09/28/2026 20:27 | 23 | 64.19 |
| 09/28/2026 20:27 | 77 | 64.19 |
| 09/28/2026 20:27 | 24 | 64.19 |
| 09/28/2026 20:27 | 76 | 64.19 |
| 09/28/2026 20:27 | 24 | 64.19 |
| 09/28/2026 20:27 | 76 | 64.19 |
| 09/28/2026 20:27 | 100 | 64.19 |
| 09/28/2026 20:27 | 1 | 64.19 |
| 09/28/2026 20:27 | 100 | 64.19 |
| 09/28/2026 20:27 | 10 | 64.17 |
| 09/28/2026 20:27 | 300 | 64.17 |
| 09/28/2026 20:26 | 11 | 64.13 |
| 09/28/2026 20:25 | 240 | 64.15 |
| 09/28/2026 20:25 | 100 | 64.15 |
| 09/28/2026 20:25 | 59 | 64.17 |
| 09/28/2026 20:25 | 44 | 64.17 |
| 09/28/2026 20:25 | 5 | 64.15 |
| 09/28/2026 20:25 | 20 | 64.14 |
| 09/28/2026 20:25 | 5 | 64.13 |
| 09/28/2026 20:25 | 18 | 64.13 |
| 09/28/2026 20:25 | 100 | 64.13 |
| 09/28/2026 20:25 | 100 | 64.13 |
| 09/28/2026 20:25 | 20 | 64.12 |
| 09/28/2026 20:25 | 120 | 64.12 |
| 09/28/2026 20:25 | 2 | 64.10 |
| 09/28/2026 20:25 | 22 | 64.10 |
| 09/28/2026 20:25 | 76 | 64.10 |
| 09/28/2026 20:25 | 100 | 64.09 |
| 09/28/2026 20:25 | 100 | 64.09 |
| 09/28/2026 20:24 | 20 | 64.04 |
| 09/28/2026 20:24 | 6 | 64.05 |
| 09/28/2026 20:24 | 18 | 64.06 |
| 09/28/2026 20:24 | 31 | 64.06 |
| 09/28/2026 20:23 | 69 | 64.06 |
| 09/28/2026 20:23 | 24 | 64.06 |
| 09/28/2026 20:23 | 1 | 64.07 |
| 09/28/2026 20:23 | 43 | 64.07 |
| 09/28/2026 20:23 | 71 | 64.09 |
| 09/28/2026 20:22 | 1 | 64.08 |
| 09/28/2026 20:22 | 100 | 64.08 |
| 09/28/2026 20:22 | 8 | 64.07 |
| 09/28/2026 20:21 | 77 | 64.09 |
| 09/28/2026 20:20 | 100 | 64.11 |
| 09/28/2026 20:20 | 23 | 64.07 |
| 09/28/2026 20:20 | 14 | 64.08 |
| 09/28/2026 20:20 | 36 | 64.08 |
| 09/28/2026 20:20 | 10 | 64.08 |
| 09/28/2026 20:19 | 100 | 64.08 |
| 09/28/2026 20:19 | 100 | 64.08 |
| 09/28/2026 20:19 | 100 | 64.08 |
| 09/28/2026 20:18 | 1 | 64.09 |
| 09/28/2026 20:18 | 15 | 64.11 |
| 09/28/2026 20:18 | 5 | 64.10 |
| 09/28/2026 20:18 | 1 | 64.10 |
| 09/28/2026 20:18 | 23 | 64.10 |
| 09/28/2026 20:17 | 17 | 64.12 |
| 09/28/2026 20:17 | 25 | 64.13 |
| 09/28/2026 20:17 | 50 | 64.13 |
| 09/28/2026 20:16 | 1 | 64.12 |
| 09/28/2026 20:15 | 117 | 64.14 |
| 09/28/2026 20:15 | 100 | 64.14 |
| 09/28/2026 20:15 | 100 | 64.17 |
| 09/28/2026 20:15 | 1 | 64.16 |
| 09/28/2026 20:15 | 100 | 64.16 |
| 09/28/2026 20:15 | 100 | 64.15 |
| 09/28/2026 20:15 | 100 | 64.14 |
| 09/28/2026 20:15 | 100 | 64.14 |
| 09/28/2026 20:15 | 50 | 64.135 |
| 09/28/2026 20:15 | 100 | 64.13 |
| 09/28/2026 20:15 | 7 | 64.14 |
| 09/28/2026 20:15 | 6 | 64.14 |
| 09/28/2026 20:15 | 93 | 64.13 |
| 09/28/2026 20:15 | 207 | 64.13 |
| 09/28/2026 20:14 | 100 | 64.12 |
| 09/28/2026 20:14 | 4 | 64.12 |
| 09/28/2026 20:14 | 24 | 64.12 |
| 09/28/2026 20:13 | 51 | 64.08 |
| 09/28/2026 20:13 | 5 | 64.08 |
| 09/28/2026 20:13 | 240 | 64.075 |
| 09/28/2026 20:13 | 90 | 64.08 |
| 09/28/2026 20:13 | 10 | 64.08 |
| 09/28/2026 20:13 | 200 | 64.09 |
| 09/28/2026 20:13 | 78 | 64.09 |
| 09/28/2026 20:13 | 22 | 64.09 |
| 09/28/2026 20:11 | 60 | 64.09 |
| 09/28/2026 20:11 | 28 | 64.09 |
| 09/28/2026 20:11 | 100 | 64.09 |
| 09/28/2026 20:11 | 100 | 64.09 |
| 09/28/2026 20:11 | 25 | 64.10 |
| 09/28/2026 20:11 | 100 | 64.10 |
| 09/28/2026 20:11 | 100 | 64.10 |
| 09/28/2026 20:11 | 43 | 64.10 |
| 09/28/2026 20:11 | 6 | 64.10 |
| 09/28/2026 20:11 | 6 | 64.10 |
| 09/28/2026 20:11 | 1 | 64.11 |
| 09/28/2026 20:11 | 100 | 64.13 |
| 09/28/2026 20:11 | 50 | 64.13 |
| 09/28/2026 20:11 | 50 | 64.13 |
| 09/28/2026 20:10 | 200 | 64.12 |
| 09/28/2026 20:10 | 100 | 64.13 |
| 09/28/2026 20:10 | 24 | 64.13 |
| 09/28/2026 20:10 | 18 | 64.13 |
| 09/28/2026 20:10 | 100 | 64.14 |
| 09/28/2026 20:10 | 12 | 64.14 |
| 09/28/2026 20:10 | 100 | 64.15 |
| 09/28/2026 20:10 | 12 | 64.15 |
| 09/28/2026 20:10 | 100 | 64.15 |
| 09/28/2026 20:10 | 18 | 64.16 |
| 09/28/2026 20:10 | 18 | 64.16 |
| 09/28/2026 20:10 | 4 | 64.17 |
| 09/28/2026 20:10 | 96 | 64.17 |
| 09/28/2026 20:10 | 30 | 64.17 |
| 09/28/2026 20:10 | 5 | 64.17 |
| 09/28/2026 20:10 | 18 | 64.17 |
| 09/28/2026 20:10 | 18 | 64.17 |
| 09/28/2026 20:10 | 100 | 64.17 |
| 09/28/2026 20:10 | 100 | 64.18 |
| 09/28/2026 20:10 | 36 | 64.18 |
| 09/28/2026 20:10 | 100 | 64.22 |
| 09/28/2026 20:10 | 10 | 64.22 |
| 09/28/2026 20:10 | 50 | 64.22 |
| 09/28/2026 20:09 | 3 | 64.23 |
| 09/28/2026 20:09 | 11 | 64.24 |
| 09/28/2026 20:09 | 5 | 64.23 |
| 09/28/2026 20:09 | 248 | 64.22 |
| 09/28/2026 20:09 | 132 | 64.22 |
| 09/28/2026 20:09 | 175 | 64.20 |
| 09/28/2026 20:09 | 125 | 64.20 |
| 09/28/2026 20:09 | 1 | 64.21 |
| 09/28/2026 20:08 | 100 | 64.19 |
| 09/28/2026 20:08 | 1 | 64.16 |
| 09/28/2026 20:07 | 18 | 64.16 |
| 09/28/2026 20:07 | 5 | 64.16 |
| 09/28/2026 20:07 | 17 | 64.16 |
| 09/28/2026 20:07 | 30 | 64.16 |
| 09/28/2026 20:07 | 1 | 64.16 |
| 09/28/2026 20:07 | 5 | 64.17 |
| 09/28/2026 20:07 | 100 | 64.17 |
| 09/28/2026 20:07 | 100 | 64.17 |
| 09/28/2026 20:07 | 100 | 64.18 |
| 09/28/2026 20:06 | 100 | 64.19 |
| 09/28/2026 20:06 | 100 | 64.19 |
| 09/28/2026 20:06 | 100 | 64.19 |
| 09/28/2026 20:06 | 5 | 64.19 |
| 09/28/2026 20:06 | 100 | 64.18 |
| 09/28/2026 20:05 | 20 | 64.14 |
| 09/28/2026 20:05 | 10 | 64.14 |
| 09/28/2026 20:05 | 29 | 64.16 |
| 09/28/2026 20:05 | 19 | 64.16 |
| 09/28/2026 20:05 | 10 | 64.16 |
| 09/28/2026 20:05 | 71 | 64.16 |
| 09/28/2026 20:05 | 71 | 64.16 |
| 09/28/2026 20:05 | 100 | 64.16 |
| 09/28/2026 20:05 | 100 | 64.16 |
| 09/28/2026 20:04 | 2 | 64.17 |
| 09/28/2026 20:04 | 30 | 64.16 |
| 09/28/2026 20:03 | 125 | 64.14 |
| 09/28/2026 20:02 | 4 | 64.12 |
| 09/28/2026 20:02 | 5 | 64.12 |
| 09/28/2026 20:02 | 48 | 64.13 |
| 09/28/2026 20:02 | 400 | 64.13 |
| 09/28/2026 20:02 | 35 | 64.13 |
| 09/28/2026 20:02 | 100 | 64.11 |
| 09/28/2026 20:02 | 1 | 64.095 |
| 09/28/2026 20:01 | 100 | 64.095 |
| 09/28/2026 20:00 | 17 | 64.09 |
| 09/28/2026 20:00 | 14 | 64.09 |
| 09/28/2026 20:00 | 10 | 64.10 |
| 09/28/2026 20:00 | 100 | 64.12 |
| 09/28/2026 20:00 | 100 | 64.12 |
| 09/28/2026 20:00 | 100 | 64.12 |
| 09/28/2026 20:00 | 10 | 64.13 |
| 09/28/2026 20:00 | 50 | 64.14 |
| 09/28/2026 19:59 | 61 | 64.11 |
| 09/28/2026 19:59 | 29 | 64.12 |
| 09/28/2026 19:59 | 71 | 64.12 |
| 09/28/2026 19:58 | 100 | 64.10 |
| 09/28/2026 19:58 | 125 | 64.09 |
| 09/28/2026 19:58 | 5 | 64.09 |
| 09/28/2026 19:58 | 100 | 64.09 |
| 09/28/2026 19:58 | 1 | 64.08 |
| 09/28/2026 19:58 | 100 | 64.06 |
| 09/28/2026 19:58 | 1 | 64.06 |
| 09/28/2026 19:58 | 200 | 64.06 |
| 09/28/2026 19:58 | 4 | 64.04 |
| 09/28/2026 19:58 | 100 | 64.05 |
| 09/28/2026 19:58 | 6 | 64.05 |
| 09/28/2026 19:58 | 19 | 64.05 |
| 09/28/2026 19:58 | 100 | 64.05 |
| 09/28/2026 19:58 | 100 | 64.05 |
| 09/28/2026 19:58 | 100 | 64.05 |
| 09/28/2026 19:57 | 100 | 64.06 |
| 09/28/2026 19:57 | 60 | 64.05 |
| 09/28/2026 19:57 | 200 | 64.05 |
| 09/28/2026 19:57 | 100 | 64.05 |
| 09/28/2026 19:55 | 9 | 64.03 |
| 09/28/2026 19:55 | 4 | 64.04 |
| 09/28/2026 19:55 | 12 | 64.04 |
| 09/28/2026 19:55 | 1 | 64.04 |
| 09/28/2026 19:55 | 4 | 64.05 |
| 09/28/2026 19:55 | 18 | 64.06 |
| 09/28/2026 19:55 | 100 | 64.08 |
| 09/28/2026 19:55 | 268 | 64.08 |
| 09/28/2026 19:55 | 1 | 64.08 |
| 09/28/2026 19:55 | 17 | 64.08 |
| 09/28/2026 19:55 | 1 | 64.10 |
| 09/28/2026 19:55 | 29 | 64.09 |
| 09/28/2026 19:55 | 5 | 64.09 |
| 09/28/2026 19:54 | 25 | 64.08 |
| 09/28/2026 19:54 | 125 | 64.08 |
| 09/28/2026 19:54 | 276 | 64.08 |
| 09/28/2026 19:54 | 100 | 64.08 |
| 09/28/2026 19:54 | 12 | 64.09 |
| 09/28/2026 19:54 | 100 | 64.10 |
| 09/28/2026 19:54 | 1 | 64.11 |
| 09/28/2026 19:53 | 8 | 64.13 |
| 09/28/2026 19:53 | 2 | 64.15 |
| 09/28/2026 19:53 | 2 | 64.15 |
| 09/28/2026 19:53 | 1 | 64.16 |
| 09/28/2026 19:52 | 3 | 64.17 |
| 09/28/2026 19:52 | 44 | 64.16 |
| 09/28/2026 19:52 | 44 | 64.15 |
| 09/28/2026 19:52 | 84 | 64.15 |
| 09/28/2026 19:52 | 12 | 64.15 |
| 09/28/2026 19:51 | 4 | 64.15 |
| 09/28/2026 19:51 | 100 | 64.11 |
| 09/28/2026 19:50 | 100 | 64.08 |
| 09/28/2026 19:50 | 100 | 64.10 |
| 09/28/2026 19:50 | 100 | 64.11 |
| 09/28/2026 19:49 | 100 | 64.15 |
| 09/28/2026 19:49 | 1 | 64.14 |
| 09/28/2026 19:48 | 5 | 64.11 |
| 09/28/2026 19:48 | 15 | 64.10 |
| 09/28/2026 19:48 | 100 | 64.10 |
| 09/28/2026 19:47 | 100 | 64.07 |
| 09/28/2026 19:47 | 273 | 64.06 |
| 09/28/2026 19:47 | 27 | 64.06 |
| 09/28/2026 19:47 | 3 | 64.03 |
| 09/28/2026 19:47 | 100 | 64.04 |
| 09/28/2026 19:47 | 6 | 64.05 |
| 09/28/2026 19:47 | 100 | 64.06 |
| 09/28/2026 19:47 | 18 | 64.06 |
| 09/28/2026 19:47 | 100 | 64.06 |
| 09/28/2026 19:46 | 18 | 64.07 |
| 09/28/2026 19:46 | 78 | 64.08 |
| 09/28/2026 19:46 | 22 | 64.08 |
| 09/28/2026 19:46 | 24 | 64.08 |
| 09/28/2026 19:46 | 12 | 64.09 |
| 09/28/2026 19:46 | 3 | 64.10 |
| 09/28/2026 19:46 | 3 | 64.10 |
| 09/28/2026 19:46 | 18 | 64.10 |
| 09/28/2026 19:46 | 17 | 64.12 |
| 09/28/2026 19:45 | 76 | 64.14 |
| 09/28/2026 19:45 | 124 | 64.14 |
| 09/28/2026 19:45 | 100 | 64.14 |
| 09/28/2026 19:45 | 4 | 64.14 |
| 09/28/2026 19:45 | 5 | 64.15 |
| 09/28/2026 19:45 | 17 | 64.16 |
| 09/28/2026 19:45 | 100 | 64.16 |
| 09/28/2026 19:45 | 100 | 64.16 |
| 09/28/2026 19:45 | 50 | 64.17 |
| 09/28/2026 19:45 | 22 | 64.18 |
| 09/28/2026 19:45 | 9 | 64.18 |
| 09/28/2026 19:44 | 1 | 64.20 |
| 09/28/2026 19:44 | 2 | 64.20 |
| 09/28/2026 19:44 | 98 | 64.20 |
| 09/28/2026 19:44 | 2 | 64.20 |
| 09/28/2026 19:44 | 100 | 64.23 |
| 09/28/2026 19:44 | 100 | 64.22 |
| 09/28/2026 19:44 | 59 | 64.21 |
| 09/28/2026 19:44 | 4 | 64.18 |
| 09/28/2026 19:44 | 1 | 64.17 |
| 09/28/2026 19:43 | 50 | 64.15 |
| 09/28/2026 19:43 | 100 | 64.16 |
| 09/28/2026 19:43 | 21 | 64.16 |
| 09/28/2026 19:43 | 100 | 64.17 |
| 09/28/2026 19:43 | 2 | 64.17 |
| 09/28/2026 19:43 | 100 | 64.16 |
| 09/28/2026 19:43 | 4 | 64.16 |
| 09/28/2026 19:43 | 40 | 64.19 |
| 09/28/2026 19:43 | 100 | 64.19 |
| 09/28/2026 19:42 | 19 | 64.155 |
| 09/28/2026 19:42 | 38 | 64.16 |
| 09/28/2026 19:42 | 100 | 64.15 |
| 09/28/2026 19:42 | 300 | 64.14 |
| 09/28/2026 19:42 | 200 | 64.12 |
| 09/28/2026 19:42 | 240 | 64.11 |
| 09/28/2026 19:42 | 100 | 64.11 |
| 09/28/2026 19:42 | 200 | 64.115 |
| 09/28/2026 19:42 | 1 | 64.11 |
| 09/28/2026 19:42 | 300 | 64.10 |
| 09/28/2026 19:42 | 100 | 64.08 |
| 09/28/2026 19:42 | 18 | 64.08 |
| 09/28/2026 19:42 | 100 | 64.08 |
| 09/28/2026 19:42 | 6 | 64.09 |
| 09/28/2026 19:42 | 100 | 64.09 |
| 09/28/2026 19:42 | 66 | 64.09 |
| 09/28/2026 19:42 | 34 | 64.09 |
| 09/28/2026 19:42 | 5 | 64.10 |
| 09/28/2026 19:42 | 18 | 64.10 |
| 09/28/2026 19:41 | 5 | 64.11 |
| 09/28/2026 19:41 | 100 | 64.13 |
| 09/28/2026 19:41 | 100 | 64.13 |
| 09/28/2026 19:40 | 100 | 64.13 |
| 09/28/2026 19:40 | 200 | 64.13 |
| 09/28/2026 19:40 | 6 | 64.13 |
| 09/28/2026 19:40 | 98 | 64.12 |
| 09/28/2026 19:40 | 2 | 64.12 |
| 09/28/2026 19:40 | 100 | 64.13 |
| 09/28/2026 19:40 | 4 | 64.13 |
| 09/28/2026 19:40 | 36 | 64.14 |
| 09/28/2026 19:40 | 6 | 64.15 |
| 09/28/2026 19:40 | 4 | 64.16 |
| 09/28/2026 19:40 | 10 | 64.18 |
| 09/28/2026 19:40 | 2 | 64.18 |
| 09/28/2026 19:40 | 3 | 64.18 |
| 09/28/2026 19:40 | 44 | 64.18 |
| 09/28/2026 19:40 | 6 | 64.15 |
| 09/28/2026 19:40 | 100 | 64.14 |
| 09/28/2026 19:39 | 5 | 64.11 |
| 09/28/2026 19:39 | 1 | 64.09 |
| 09/28/2026 19:39 | 12 | 64.08 |
| 09/28/2026 19:38 | 208 | 64.03 |
| 09/28/2026 19:38 | 53 | 64.03 |
| 09/28/2026 19:38 | 39 | 64.03 |
| 09/28/2026 19:38 | 14 | 64.03 |
| 09/28/2026 19:38 | 60 | 64.02 |
| 09/28/2026 19:38 | 100 | 63.98 |
| 09/28/2026 19:38 | 60 | 63.98 |
| 09/28/2026 19:38 | 40 | 63.98 |
| 09/28/2026 19:38 | 20 | 63.98 |
| 09/28/2026 19:38 | 66 | 63.96 |
| 09/28/2026 19:38 | 34 | 63.96 |
| 09/28/2026 19:38 | 100 | 63.95 |
| 09/28/2026 19:38 | 100 | 63.95 |
| 09/28/2026 19:37 | 13 | 63.91 |
| 09/28/2026 19:37 | 100 | 63.92 |
| 09/28/2026 19:37 | 3 | 63.93 |
| 09/28/2026 19:37 | 100 | 63.94 |
| 09/28/2026 19:37 | 5 | 63.95 |
| 09/28/2026 19:37 | 60 | 63.98 |
| 09/28/2026 19:35 | 63 | 64.01 |
| 09/28/2026 19:35 | 63 | 64.00 |
| 09/28/2026 19:35 | 100 | 63.98 |
| 09/28/2026 19:35 | 100 | 63.92 |
| 09/28/2026 19:35 | 100 | 63.92 |
| 09/28/2026 19:35 | 12 | 63.89 |
| 09/28/2026 19:34 | 20 | 63.915 |
| 09/28/2026 19:33 | 5 | 63.94 |
| 09/28/2026 19:33 | 38 | 63.94 |
| 09/28/2026 19:33 | 100 | 63.94 |
| 09/28/2026 19:33 | 305 | 63.95 |
| 09/28/2026 19:33 | 95 | 63.95 |
| 09/28/2026 19:33 | 100 | 63.95 |
| 09/28/2026 19:33 | 100 | 63.96 |
| 09/28/2026 19:33 | 99 | 63.96 |
| 09/28/2026 19:33 | 18 | 63.98 |
| 09/28/2026 19:33 | 100 | 64.00 |
| 09/28/2026 19:33 | 100 | 64.00 |
| 09/28/2026 19:33 | 100 | 64.01 |
| 09/28/2026 19:32 | 145 | 64.00 |
| 09/28/2026 19:32 | 125 | 64.00 |
| 09/28/2026 19:32 | 30 | 64.00 |
| 09/28/2026 19:32 | 100 | 64.00 |
| 09/28/2026 19:32 | 100 | 63.99 |
| 09/28/2026 19:32 | 300 | 63.99 |
| 09/28/2026 19:32 | 100 | 63.97 |
| 09/28/2026 19:32 | 5 | 63.97 |
| 09/28/2026 19:32 | 2 | 63.98 |
| 09/28/2026 19:31 | 100 | 63.99 |
| 09/28/2026 19:31 | 6 | 63.99 |
| 09/28/2026 19:31 | 100 | 64.03 |
| 09/28/2026 19:31 | 100 | 64.03 |
| 09/28/2026 19:31 | 15 | 64.02 |
| 09/28/2026 19:29 | 70 | 63.97 |
| 09/28/2026 19:29 | 100 | 63.98 |
| 09/28/2026 19:29 | 92 | 63.98 |
| 09/28/2026 19:29 | 8 | 63.98 |
| 09/28/2026 19:29 | 100 | 63.97 |
| 09/28/2026 19:29 | 100 | 63.97 |
| 09/28/2026 19:29 | 5 | 63.96 |
| 09/28/2026 19:29 | 100 | 63.94 |
| 09/28/2026 19:27 | 5 | 63.91 |
| 09/28/2026 19:27 | 300 | 63.91 |
| 09/28/2026 19:27 | 13 | 63.92 |
| 09/28/2026 19:27 | 7 | 63.92 |
| 09/28/2026 19:27 | 4 | 63.92 |
| 09/28/2026 19:27 | 3 | 63.92 |
| 09/28/2026 19:27 | 18 | 63.93 |
| 09/28/2026 19:27 | 100 | 63.93 |
| 09/28/2026 19:27 | 93 | 63.93 |
| 09/28/2026 19:27 | 1 | 63.93 |
| 09/28/2026 19:26 | 18 | 63.91 |
| 09/28/2026 19:26 | 82 | 63.91 |
| 09/28/2026 19:26 | 5 | 63.93 |
| 09/28/2026 19:26 | 25 | 63.93 |
| 09/28/2026 19:26 | 18 | 63.93 |
| 09/28/2026 19:26 | 4 | 63.95 |
| 09/28/2026 19:26 | 2 | 63.97 |
| 09/28/2026 19:26 | 5 | 64.02 |
| 09/28/2026 19:25 | 100 | 63.99 |
| 09/28/2026 19:25 | 155 | 63.97 |
| 09/28/2026 19:25 | 6 | 63.96 |
| 09/28/2026 19:25 | 87 | 63.95 |
| 09/28/2026 19:25 | 13 | 63.95 |
| 09/28/2026 19:25 | 1 | 63.95 |
| 09/28/2026 19:25 | 10 | 63.95 |
| 09/28/2026 19:24 | 60 | 63.97 |
| 09/28/2026 19:22 | 5 | 64.02 |
| 09/28/2026 19:22 | 13 | 63.98 |
| 09/28/2026 19:22 | 100 | 63.99 |
| 09/28/2026 19:22 | 97 | 63.99 |
| 09/28/2026 19:22 | 3 | 63.99 |
| 09/28/2026 19:21 | 100 | 63.95 |
| 09/28/2026 19:20 | 12 | 64.02 |
| 09/28/2026 19:20 | 2 | 64.03 |
| 09/28/2026 19:20 | 18 | 64.03 |
| 09/28/2026 19:20 | 24 | 64.08 |
| 09/28/2026 19:19 | 95 | 64.09 |
| 09/28/2026 19:19 | 5 | 64.09 |
| 09/28/2026 19:19 | 2 | 64.10 |
| 09/28/2026 19:19 | 2 | 64.11 |
| 09/28/2026 19:19 | 100 | 64.12 |
| 09/28/2026 19:19 | 4 | 64.13 |
| 09/28/2026 19:19 | 10 | 64.19 |
| 09/28/2026 19:19 | 1 | 64.14 |
| 09/28/2026 19:17 | 84 | 64.17 |
| 09/28/2026 19:17 | 16 | 64.17 |
| 09/28/2026 19:17 | 186 | 64.17 |
| 09/28/2026 19:17 | 80 | 64.17 |
| 09/28/2026 19:17 | 18 | 64.14 |
| 09/28/2026 19:17 | 100 | 64.15 |
| 09/28/2026 19:17 | 100 | 64.15 |
| 09/28/2026 19:17 | 68 | 64.16 |
| 09/28/2026 19:16 | 1 | 64.15 |
| 09/28/2026 19:16 | 100 | 64.20 |
| 09/28/2026 19:16 | 100 | 64.20 |
| 09/28/2026 19:16 | 89 | 64.21 |
| 09/28/2026 19:16 | 100 | 64.21 |
| 09/28/2026 19:16 | 100 | 64.21 |
| 09/28/2026 19:16 | 249 | 64.18 |
| 09/28/2026 19:16 | 1 | 64.18 |
| 09/28/2026 19:15 | 100 | 64.12 |
| 09/28/2026 19:15 | 200 | 64.13 |
| 09/28/2026 19:15 | 4 | 64.14 |
| 09/28/2026 19:15 | 28 | 64.17 |
| 09/28/2026 19:15 | 100 | 64.17 |
| 09/28/2026 19:15 | 200 | 64.17 |
| 09/28/2026 19:15 | 5 | 64.18 |
| 09/28/2026 19:15 | 28 | 64.19 |
| 09/28/2026 19:15 | 30 | 64.20 |
| 09/28/2026 19:15 | 100 | 64.20 |
| 09/28/2026 19:15 | 18 | 64.21 |
| 09/28/2026 19:15 | 5 | 64.22 |
| 09/28/2026 19:15 | 18 | 64.27 |
| 09/28/2026 19:15 | 100 | 64.27 |
| 09/28/2026 19:14 | 100 | 64.29 |
| 09/28/2026 19:14 | 1 | 64.28 |
| 09/28/2026 19:13 | 80 | 64.30 |
| 09/28/2026 19:13 | 3 | 64.28 |
| 09/28/2026 19:13 | 24 | 64.22 |
| 09/28/2026 19:13 | 100 | 64.23 |
| 09/28/2026 19:13 | 5 | 64.24 |
| 09/28/2026 19:13 | 5 | 64.24 |
| 09/28/2026 19:13 | 2 | 64.24 |
| 09/28/2026 19:13 | 12 | 64.26 |
| 09/28/2026 19:13 | 5 | 64.27 |
| 09/28/2026 19:13 | 28 | 64.27 |
| 09/28/2026 19:13 | 100 | 64.27 |
| 09/28/2026 19:13 | 1 | 64.28 |
| 09/28/2026 19:13 | 1 | 64.28 |
| 09/28/2026 19:13 | 2 | 64.28 |
| 09/28/2026 19:13 | 2 | 64.28 |
| 09/28/2026 19:13 | 2 | 64.28 |
| 09/28/2026 19:13 | 10 | 64.28 |
| 09/28/2026 19:13 | 4 | 64.28 |
| 09/28/2026 19:13 | 10 | 64.28 |
| 09/28/2026 19:13 | 5 | 64.28 |
| 09/28/2026 19:13 | 50 | 64.28 |
| 09/28/2026 19:12 | 5 | 64.30 |
| 09/28/2026 19:12 | 10 | 64.30 |
| 09/28/2026 19:12 | 10 | 64.31 |
| 09/28/2026 19:12 | 10 | 64.33 |
| 09/28/2026 19:12 | 10 | 64.33 |
| 09/28/2026 19:12 | 10 | 64.33 |
| 09/28/2026 19:12 | 17 | 64.34 |
| 09/28/2026 19:12 | 100 | 64.36 |
| 09/28/2026 19:12 | 28 | 64.37 |
| 09/28/2026 19:12 | 21 | 64.37 |
| 09/28/2026 19:12 | 98 | 64.38 |
| 09/28/2026 19:12 | 2 | 64.38 |
| 09/28/2026 19:12 | 19 | 64.37 |
| 09/28/2026 19:12 | 46 | 64.37 |
| 09/28/2026 19:12 | 28 | 64.30 |
| 09/28/2026 19:12 | 25 | 64.33 |
| 09/28/2026 19:11 | 100 | 64.28 |
| 09/28/2026 19:11 | 200 | 64.28 |
| 09/28/2026 19:11 | 38 | 64.24 |
| 09/28/2026 19:11 | 80 | 64.14 |
| 09/28/2026 19:11 | 21 | 64.10 |
| 09/28/2026 19:11 | 4 | 64.10 |
| 09/28/2026 19:11 | 240 | 64.155 |
| 09/28/2026 19:11 | 100 | 64.155 |
| 09/28/2026 19:11 | 75 | 64.10 |
| 09/28/2026 19:11 | 125 | 64.10 |
| 09/28/2026 19:11 | 5 | 64.07 |
| 09/28/2026 19:11 | 51 | 64.07 |
| 09/28/2026 19:11 | 28 | 64.05 |
| 09/28/2026 19:11 | 72 | 64.05 |
| 09/28/2026 19:11 | 50 | 64.04 |
| 09/28/2026 19:11 | 100 | 63.95 |
| 09/28/2026 19:11 | 100 | 63.95 |
| 09/28/2026 19:11 | 25 | 63.95 |
| 09/28/2026 19:11 | 38 | 63.95 |
| 09/28/2026 19:11 | 14 | 63.95 |
| 09/28/2026 19:11 | 100 | 63.90 |
| 09/28/2026 19:11 | 70 | 63.88 |
| 09/28/2026 19:10 | 2 | 63.89 |
| 09/28/2026 19:10 | 5 | 63.89 |
| 09/28/2026 19:09 | 1 | 63.90 |
| 09/28/2026 19:08 | 5 | 63.86 |
| 09/28/2026 19:07 | 30 | 63.84 |
| 09/28/2026 19:07 | 100 | 63.85 |
| 09/28/2026 19:07 | 5 | 63.85 |
| 09/28/2026 19:07 | 5 | 63.85 |
| 09/28/2026 19:07 | 56 | 63.85 |
| 09/28/2026 19:07 | 44 | 63.85 |
| 09/28/2026 19:07 | 24 | 63.85 |
| 09/28/2026 19:07 | 14 | 63.85 |
| 09/28/2026 19:07 | 5 | 63.83 |
| 09/28/2026 19:07 | 100 | 63.83 |
| 09/28/2026 19:07 | 100 | 63.83 |
| 09/28/2026 19:06 | 100 | 63.80 |
| 09/28/2026 19:06 | 30 | 63.80 |
| 09/28/2026 19:06 | 100 | 63.81 |
| 09/28/2026 19:06 | 1 | 63.82 |
| 09/28/2026 19:06 | 100 | 63.82 |
| 09/28/2026 19:06 | 100 | 63.82 |
| 09/28/2026 19:05 | 5 | 63.82 |
| 09/28/2026 19:05 | 100 | 63.82 |
| 09/28/2026 19:05 | 100 | 63.82 |
| 09/28/2026 19:05 | 100 | 63.80 |
| 09/28/2026 19:05 | 100 | 63.80 |
| 09/28/2026 19:04 | 99 | 63.76 |
| 09/28/2026 19:04 | 1 | 63.74 |
| 09/28/2026 19:04 | 100 | 63.74 |
| 09/28/2026 19:04 | 100 | 63.74 |
| 09/28/2026 19:04 | 10 | 63.76 |
| 09/28/2026 19:02 | 17 | 63.75 |
| 09/28/2026 19:02 | 100 | 63.75 |
| 09/28/2026 19:01 | 28 | 63.75 |
| 09/28/2026 19:01 | 8 | 63.75 |
| 09/28/2026 19:01 | 32 | 63.75 |
| 09/28/2026 19:01 | 32 | 63.75 |
| 09/28/2026 19:01 | 100 | 63.72 |
| 09/28/2026 19:00 | 100 | 63.70 |
| 09/28/2026 19:00 | 60 | 63.71 |
| 09/28/2026 19:00 | 2 | 63.71 |
| 09/28/2026 19:00 | 38 | 63.71 |
| 09/28/2026 19:00 | 2 | 63.71 |
| 09/28/2026 19:00 | 2 | 63.70 |
| 09/28/2026 18:59 | 2 | 63.68 |
| 09/28/2026 18:59 | 10 | 63.70 |
| 09/28/2026 18:58 | 9 | 63.67 |
| 09/28/2026 18:57 | 85 | 63.67 |
| 09/28/2026 18:57 | 100 | 63.67 |
| 09/28/2026 18:57 | 2 | 63.67 |
| 09/28/2026 18:57 | 6 | 63.67 |
| 09/28/2026 18:57 | 42 | 63.66 |
| 09/28/2026 18:57 | 6 | 63.65 |
| 09/28/2026 18:57 | 5 | 63.62 |
| 09/28/2026 18:56 | 25 | 63.60 |
| 09/28/2026 18:55 | 30 | 63.60 |
| 09/28/2026 18:54 | 100 | 63.56 |
| 09/28/2026 18:54 | 100 | 63.56 |
| 09/28/2026 18:54 | 100 | 63.56 |
| 09/28/2026 18:54 | 100 | 63.55 |
| 09/28/2026 18:54 | 5 | 63.53 |
| 09/28/2026 18:54 | 82 | 63.53 |
| 09/28/2026 18:54 | 189 | 63.53 |
| 09/28/2026 18:54 | 60 | 63.53 |
| 09/28/2026 18:53 | 10 | 63.51 |
| 09/28/2026 18:53 | 100 | 63.51 |
| 09/28/2026 18:53 | 37 | 63.53 |
| 09/28/2026 18:53 | 53 | 63.53 |
| 09/28/2026 18:53 | 100 | 63.52 |
| 09/28/2026 18:53 | 60 | 63.53 |
| 09/28/2026 18:53 | 100 | 63.53 |
| 09/28/2026 18:53 | 240 | 63.53 |
| 09/28/2026 18:53 | 100 | 63.53 |
| 09/28/2026 18:53 | 1 | 63.54 |
| 09/28/2026 18:53 | 8 | 63.54 |
| 09/28/2026 18:53 | 13 | 63.54 |
| 09/28/2026 18:53 | 2 | 63.56 |
| 09/28/2026 18:52 | 100 | 63.59 |
| 09/28/2026 18:52 | 100 | 63.57 |
| 09/28/2026 18:52 | 5 | 63.57 |
| 09/28/2026 18:52 | 300 | 63.57 |
| 09/28/2026 18:52 | 1 | 63.56 |
| 09/28/2026 18:52 | 87 | 63.54 |
| 09/28/2026 18:52 | 1 | 63.585 |
| 09/28/2026 18:52 | 98 | 63.57 |
| 09/28/2026 18:51 | 53 | 63.57 |
| 09/28/2026 18:51 | 96 | 63.57 |
| 09/28/2026 18:51 | 100 | 63.58 |
| 09/28/2026 18:50 | 50 | 63.61 |
| 09/28/2026 18:50 | 10 | 63.61 |
| 09/28/2026 18:50 | 100 | 63.59 |
| 09/28/2026 18:50 | 8 | 63.59 |
| 09/28/2026 18:50 | 272 | 63.60 |
| 09/28/2026 18:50 | 28 | 63.60 |
| 09/28/2026 18:49 | 40 | 63.57 |
| 09/28/2026 18:49 | 60 | 63.57 |
| 09/28/2026 18:49 | 100 | 63.53 |
| 09/28/2026 18:49 | 100 | 63.52 |
| 09/28/2026 18:48 | 75 | 63.52 |
| 09/28/2026 18:48 | 5 | 63.52 |
| 09/28/2026 18:48 | 39 | 63.52 |
| 09/28/2026 18:48 | 1 | 63.52 |
| 09/28/2026 18:48 | 100 | 63.52 |
| 09/28/2026 18:48 | 2 | 63.53 |
| 09/28/2026 18:48 | 98 | 63.53 |
| 09/28/2026 18:48 | 8 | 63.54 |
| 09/28/2026 18:48 | 39 | 63.54 |
| 09/28/2026 18:48 | 82 | 63.54 |
| 09/28/2026 18:48 | 8 | 63.55 |
| 09/28/2026 18:48 | 1 | 63.55 |
| 09/28/2026 18:48 | 1 | 63.55 |
| 09/28/2026 18:48 | 147 | 63.56 |
| 09/28/2026 18:48 | 25 | 63.55 |
| 09/28/2026 18:48 | 100 | 63.55 |
| 09/28/2026 18:47 | 100 | 63.54 |
| 09/28/2026 18:47 | 80 | 63.52 |
| 09/28/2026 18:47 | 20 | 63.52 |
| 09/28/2026 18:47 | 33 | 63.54 |
| 09/28/2026 18:47 | 33 | 63.54 |
| 09/28/2026 18:47 | 40 | 63.55 |
| 09/28/2026 18:47 | 60 | 63.55 |
| 09/28/2026 18:47 | 5 | 63.52 |
| 09/28/2026 18:47 | 30 | 63.53 |
| 09/28/2026 18:47 | 99 | 63.53 |
| 09/28/2026 18:47 | 1 | 63.53 |
| 09/28/2026 18:46 | 60 | 63.55 |
| 09/28/2026 18:46 | 21 | 63.55 |
| 09/28/2026 18:46 | 19 | 63.55 |
| 09/28/2026 18:45 | 100 | 63.56 |
| 09/28/2026 18:45 | 100 | 63.59 |
| 09/28/2026 18:45 | 100 | 63.60 |
| 09/28/2026 18:45 | 100 | 63.61 |
| 09/28/2026 18:45 | 18 | 63.61 |
| 09/28/2026 18:45 | 100 | 63.675 |
| 09/28/2026 18:45 | 2 | 63.66 |
| 09/28/2026 18:45 | 100 | 63.70 |
| 09/28/2026 18:45 | 200 | 63.70 |
| 09/28/2026 18:45 | 100 | 63.70 |
| 09/28/2026 18:45 | 100 | 63.70 |
| 09/28/2026 18:45 | 100 | 63.685 |
| 09/28/2026 18:45 | 100 | 63.685 |
| 09/28/2026 18:45 | 8 | 63.68 |
| 09/28/2026 18:45 | 50 | 63.67 |
| 09/28/2026 18:45 | 50 | 63.67 |
| 09/28/2026 18:45 | 25 | 63.66 |
| 09/28/2026 18:45 | 100 | 63.62 |
| 09/28/2026 18:45 | 300 | 63.64 |
| 09/28/2026 18:45 | 100 | 63.64 |
| 09/28/2026 18:45 | 7 | 63.65 |
| 09/28/2026 18:45 | 11 | 63.65 |
| 09/28/2026 18:44 | 1 | 63.65 |
| 09/28/2026 18:44 | 39 | 63.66 |
| 09/28/2026 18:44 | 89 | 63.66 |
| 09/28/2026 18:43 | 7 | 63.66 |
| 09/28/2026 18:43 | 4 | 63.66 |
| 09/28/2026 18:43 | 1 | 63.66 |
| 09/28/2026 18:43 | 1 | 63.63 |
| 09/28/2026 18:42 | 186 | 63.65 |
| 09/28/2026 18:42 | 114 | 63.65 |
| 09/28/2026 18:42 | 100 | 63.65 |
| 09/28/2026 18:42 | 100 | 63.64 |
| 09/28/2026 18:42 | 1 | 63.64 |
| 09/28/2026 18:42 | 198 | 63.64 |
| 09/28/2026 18:42 | 2 | 63.64 |
| 09/28/2026 18:42 | 100 | 63.62 |
| 09/28/2026 18:42 | 100 | 63.63 |
| 09/28/2026 18:41 | 34 | 63.64 |
| 09/28/2026 18:41 | 3 | 63.64 |
| 09/28/2026 18:41 | 2 | 63.64 |
| 09/28/2026 18:41 | 1 | 63.64 |
| 09/28/2026 18:41 | 12 | 63.63 |
| 09/28/2026 18:41 | 50 | 63.63 |
| 09/28/2026 18:41 | 18 | 63.59 |
| 09/28/2026 18:40 | 100 | 63.62 |
| 09/28/2026 18:40 | 100 | 63.66 |
| 09/28/2026 18:40 | 42 | 63.66 |
| 09/28/2026 18:40 | 16 | 63.66 |
| 09/28/2026 18:40 | 16 | 63.66 |
| 09/28/2026 18:40 | 26 | 63.66 |
| 09/28/2026 18:40 | 24 | 63.65 |
| 09/28/2026 18:40 | 76 | 63.65 |
| 09/28/2026 18:40 | 30 | 63.65 |
| 09/28/2026 18:40 | 100 | 63.65 |
| 09/28/2026 18:40 | 72 | 63.65 |
| 09/28/2026 18:40 | 14 | 63.65 |
| 09/28/2026 18:40 | 14 | 63.65 |
| 09/28/2026 18:40 | 38 | 63.64 |
| 09/28/2026 18:40 | 322 | 63.62 |
| 09/28/2026 18:40 | 100 | 63.61 |
| 09/28/2026 18:40 | 300 | 63.61 |
| 09/28/2026 18:39 | 18 | 63.54 |
| 09/28/2026 18:39 | 4 | 63.58 |
| 09/28/2026 18:39 | 300 | 63.58 |
| 09/28/2026 18:39 | 50 | 63.57 |
| 09/28/2026 18:39 | 21 | 63.56 |
| 09/28/2026 18:39 | 100 | 63.57 |
| 09/28/2026 18:38 | 5 | 63.63 |
| 09/28/2026 18:38 | 9 | 63.63 |
| 09/28/2026 18:38 | 2 | 63.65 |
| 09/28/2026 18:38 | 2 | 63.68 |
| 09/28/2026 18:38 | 100 | 63.69 |
| 09/28/2026 18:37 | 100 | 63.72 |
| 09/28/2026 18:37 | 23 | 63.71 |
| 09/28/2026 18:37 | 10 | 63.71 |
| 09/28/2026 18:37 | 67 | 63.71 |
| 09/28/2026 18:37 | 18 | 63.71 |
| 09/28/2026 18:37 | 76 | 63.72 |
| 09/28/2026 18:37 | 9 | 63.77 |
| 09/28/2026 18:36 | 6 | 63.81 |
| 09/28/2026 18:36 | 6 | 63.82 |
| 09/28/2026 18:36 | 4 | 63.83 |
| 09/28/2026 18:36 | 6 | 63.83 |
| 09/28/2026 18:36 | 45 | 63.85 |
| 09/28/2026 18:36 | 145 | 63.88 |
| 09/28/2026 18:36 | 100 | 63.88 |
| 09/28/2026 18:35 | 17 | 63.89 |
| 09/28/2026 18:35 | 13 | 63.90 |
| 09/28/2026 18:35 | 87 | 63.90 |
| 09/28/2026 18:35 | 30 | 63.91 |
| 09/28/2026 18:35 | 100 | 63.91 |
| 09/28/2026 18:35 | 100 | 63.92 |
| 09/28/2026 18:35 | 31 | 63.92 |
| 09/28/2026 18:35 | 9 | 63.95 |
| 09/28/2026 18:35 | 9 | 63.93 |
| 09/28/2026 18:35 | 5 | 63.93 |
| 09/28/2026 18:35 | 1 | 63.93 |
| 09/28/2026 18:34 | 1 | 63.94 |
| 09/28/2026 18:34 | 100 | 63.97 |
| 09/28/2026 18:34 | 132 | 63.96 |
| 09/28/2026 18:33 | 1 | 63.91 |
| 09/28/2026 18:33 | 6 | 63.90 |
| 09/28/2026 18:32 | 12 | 63.92 |
| 09/28/2026 18:32 | 13 | 63.93 |
| 09/28/2026 18:32 | 24 | 63.97 |
| 09/28/2026 18:32 | 17 | 63.97 |
| 09/28/2026 18:32 | 1 | 63.97 |
| 09/28/2026 18:32 | 240 | 64.02 |
| 09/28/2026 18:32 | 125 | 64.02 |
| 09/28/2026 18:32 | 5 | 64.00 |
| 09/28/2026 18:31 | 4 | 64.02 |
| 09/28/2026 18:31 | 18 | 64.02 |
| 09/28/2026 18:31 | 10 | 64.07 |
| 09/28/2026 18:31 | 50 | 64.07 |
| 09/28/2026 18:31 | 2 | 64.07 |
| 09/28/2026 18:31 | 8 | 64.07 |
| 09/28/2026 18:30 | 1 | 64.07 |
| 09/28/2026 18:30 | 100 | 64.11 |
| 09/28/2026 18:30 | 100 | 64.11 |
| 09/28/2026 18:30 | 10 | 64.13 |
| 09/28/2026 18:30 | 10 | 64.13 |
| 09/28/2026 18:30 | 12 | 64.165 |
| 09/28/2026 18:29 | 15 | 64.12 |
| 09/28/2026 18:29 | 3 | 64.12 |
| 09/28/2026 18:29 | 100 | 64.16 |
| 09/28/2026 18:28 | 149 | 64.02 |
| 09/28/2026 18:28 | 16 | 64.02 |
| 09/28/2026 18:28 | 1 | 64.02 |
| 09/28/2026 18:28 | 100 | 64.01 |
| 09/28/2026 18:28 | 100 | 64.02 |
| 09/28/2026 18:28 | 17 | 64.03 |
| 09/28/2026 18:28 | 8 | 64.03 |
| 09/28/2026 18:28 | 63 | 64.03 |
| 09/28/2026 18:27 | 23 | 64.02 |
| 09/28/2026 18:27 | 50 | 64.08 |
| 09/28/2026 18:27 | 10 | 64.08 |
| 09/28/2026 18:27 | 100 | 64.08 |
| 09/28/2026 18:27 | 21 | 64.09 |
| 09/28/2026 18:27 | 4 | 64.09 |
| 09/28/2026 18:27 | 4 | 64.08 |
| 09/28/2026 18:27 | 1 | 64.09 |
| 09/28/2026 18:27 | 24 | 64.09 |
| 09/28/2026 18:26 | 97 | 64.02 |
| 09/28/2026 18:26 | 3 | 64.02 |
| 09/28/2026 18:26 | 20 | 64.02 |
| 09/28/2026 18:26 | 120 | 64.00 |
| 09/28/2026 18:26 | 100 | 64.00 |
| 09/28/2026 18:26 | 5 | 63.93 |
| 09/28/2026 18:25 | 45 | 63.83 |
| 09/28/2026 18:25 | 3 | 63.84 |
| 09/28/2026 18:25 | 100 | 63.84 |
| 09/28/2026 18:25 | 5 | 63.84 |
| 09/28/2026 18:24 | 100 | 63.82 |
| 09/28/2026 18:24 | 50 | 63.80 |
| 09/28/2026 18:24 | 3 | 63.80 |
| 09/28/2026 18:24 | 9 | 63.71 |
| 09/28/2026 18:24 | 7 | 63.71 |
| 09/28/2026 18:23 | 88 | 63.71 |
| 09/28/2026 18:22 | 1 | 63.68 |
| 09/28/2026 18:22 | 9 | 63.69 |
| 09/28/2026 18:21 | 88 | 63.72 |
| 09/28/2026 18:21 | 100 | 63.72 |
| 09/28/2026 18:21 | 3 | 63.68 |
| 09/28/2026 18:21 | 100 | 63.68 |
| 09/28/2026 18:21 | 31 | 63.71 |
| 09/28/2026 18:21 | 100 | 63.71 |
| 09/28/2026 18:20 | 100 | 63.63 |
| 09/28/2026 18:20 | 5 | 63.61 |
| 09/28/2026 18:20 | 1 | 63.60 |
| 09/28/2026 18:20 | 1 | 63.59 |
| 09/28/2026 18:20 | 63 | 63.59 |
| 09/28/2026 18:20 | 100 | 63.57 |
| 09/28/2026 18:20 | 100 | 63.57 |
| 09/28/2026 18:20 | 100 | 63.54 |
| 09/28/2026 18:20 | 60 | 63.54 |
| 09/28/2026 18:20 | 9 | 63.54 |
| 09/28/2026 18:18 | 1 | 63.55 |
| 09/28/2026 18:18 | 6 | 63.58 |
| 09/28/2026 18:18 | 100 | 63.57 |
| 09/28/2026 18:18 | 100 | 63.57 |
| 09/28/2026 18:17 | 100 | 63.55 |
| 09/28/2026 18:17 | 50 | 63.55 |
| 09/28/2026 18:17 | 50 | 63.545 |
| 09/28/2026 18:17 | 50 | 63.545 |
| 09/28/2026 18:17 | 50 | 63.545 |
| 09/28/2026 18:17 | 45 | 63.54 |
| 09/28/2026 18:17 | 45 | 63.55 |
| 09/28/2026 18:17 | 100 | 63.55 |
| 09/28/2026 18:17 | 30 | 63.56 |
| 09/28/2026 18:17 | 18 | 63.56 |
| 09/28/2026 18:17 | 2 | 63.56 |
| 09/28/2026 18:17 | 100 | 63.57 |
| 09/28/2026 18:17 | 1 | 63.57 |
| 09/28/2026 18:17 | 26 | 63.57 |
| 09/28/2026 18:17 | 29 | 63.57 |
| 09/28/2026 18:17 | 100 | 63.57 |
| 09/28/2026 18:17 | 14 | 63.57 |
| 09/28/2026 18:17 | 3 | 63.57 |
| 09/28/2026 18:17 | 200 | 63.59 |
| 09/28/2026 18:17 | 100 | 63.61 |
| 09/28/2026 18:17 | 1 | 63.62 |
| 09/28/2026 18:16 | 100 | 63.63 |
| 09/28/2026 18:16 | 2 | 63.64 |
| 09/28/2026 18:16 | 63 | 63.64 |
| 09/28/2026 18:16 | 100 | 63.59 |
| 09/28/2026 18:16 | 30 | 63.54 |
| 09/28/2026 18:16 | 61 | 63.54 |
| 09/28/2026 18:16 | 60 | 63.50 |
| 09/28/2026 18:16 | 240 | 63.50 |
| 09/28/2026 18:16 | 9 | 63.45 |
| 09/28/2026 18:16 | 80 | 63.50 |
| 09/28/2026 18:16 | 100 | 63.49 |
| 09/28/2026 18:16 | 100 | 63.49 |
| 09/28/2026 18:16 | 100 | 63.49 |
| 09/28/2026 18:16 | 3 | 63.47 |
| 09/28/2026 18:16 | 6 | 63.48 |
| 09/28/2026 18:16 | 44 | 63.48 |
| 09/28/2026 18:16 | 11 | 63.47 |
| 09/28/2026 18:16 | 1 | 63.47 |
| 09/28/2026 18:16 | 24 | 63.45 |
| 09/28/2026 18:16 | 5 | 63.44 |
| 09/28/2026 18:16 | 102 | 63.42 |
| 09/28/2026 18:16 | 18 | 63.42 |
| 09/28/2026 18:16 | 17 | 63.42 |
| 09/28/2026 18:16 | 94 | 63.42 |
| 09/28/2026 18:15 | 7 | 63.39 |
| 09/28/2026 18:15 | 73 | 63.39 |
| 09/28/2026 18:15 | 73 | 63.39 |
| 09/28/2026 18:15 | 100 | 63.38 |
| 09/28/2026 18:14 | 100 | 63.38 |
| 09/28/2026 18:14 | 30 | 63.38 |
| 09/28/2026 18:14 | 1 | 63.39 |
| 09/28/2026 18:14 | 51 | 63.39 |
| 09/28/2026 18:14 | 19 | 63.39 |
| 09/28/2026 18:14 | 30 | 63.39 |
| 09/28/2026 18:13 | 3 | 63.36 |
| 09/28/2026 18:13 | 96 | 63.37 |
| 09/28/2026 18:13 | 205 | 63.37 |
| 09/28/2026 18:13 | 100 | 63.37 |
| 09/28/2026 18:11 | 92 | 63.38 |
| 09/28/2026 18:11 | 45 | 63.39 |
| 09/28/2026 18:11 | 9 | 63.40 |
| 09/28/2026 18:11 | 100 | 63.41 |
| 09/28/2026 18:11 | 270 | 63.41 |
| 09/28/2026 18:11 | 15 | 63.41 |
| 09/28/2026 18:11 | 15 | 63.41 |
| 09/28/2026 18:11 | 100 | 63.40 |
| 09/28/2026 18:11 | 1 | 63.38 |
| 09/28/2026 18:11 | 7 | 63.38 |
| 09/28/2026 18:11 | 39 | 63.37 |
| 09/28/2026 18:10 | 50 | 63.38 |
| 09/28/2026 18:10 | 10 | 63.38 |
| 09/28/2026 18:10 | 8 | 63.38 |
| 09/28/2026 18:10 | 27 | 63.38 |
| 09/28/2026 18:10 | 4 | 63.41 |
| 09/28/2026 18:10 | 96 | 63.41 |
| 09/28/2026 18:10 | 300 | 63.41 |
| 09/28/2026 18:10 | 12 | 63.41 |
| 09/28/2026 18:10 | 11 | 63.395 |
| 09/28/2026 18:09 | 25 | 63.39 |
| 09/28/2026 18:09 | 100 | 63.39 |
| 09/28/2026 18:09 | 4 | 63.39 |
| 09/28/2026 18:09 | 35 | 63.40 |
| 09/28/2026 18:09 | 100 | 63.40 |
| 09/28/2026 18:09 | 100 | 63.41 |
| 09/28/2026 18:09 | 100 | 63.42 |
| 09/28/2026 18:09 | 100 | 63.42 |
| 09/28/2026 18:09 | 48 | 63.42 |
| 09/28/2026 18:09 | 52 | 63.42 |
| 09/28/2026 18:08 | 100 | 63.44 |
| 09/28/2026 18:08 | 256 | 63.45 |
| 09/28/2026 18:08 | 44 | 63.45 |
| 09/28/2026 18:07 | 16 | 63.43 |
| 09/28/2026 18:07 | 34 | 63.43 |
| 09/28/2026 18:07 | 100 | 63.43 |
| 09/28/2026 18:06 | 100 | 63.45 |
| 09/28/2026 18:06 | 3 | 63.46 |
| 09/28/2026 18:06 | 110 | 63.47 |
| 09/28/2026 18:06 | 100 | 63.465 |
| 09/28/2026 18:06 | 240 | 63.465 |
| 09/28/2026 18:06 | 38 | 63.46 |
| 09/28/2026 18:06 | 38 | 63.46 |
| 09/28/2026 18:06 | 38 | 63.46 |
| 09/28/2026 18:06 | 9 | 63.45 |
| 09/28/2026 18:06 | 1 | 63.45 |
| 09/28/2026 18:06 | 90 | 63.45 |
| 09/28/2026 18:06 | 29 | 63.43 |
| 09/28/2026 18:06 | 71 | 63.43 |
| 09/28/2026 18:06 | 17 | 63.43 |
| 09/28/2026 18:06 | 22 | 63.43 |
| 09/28/2026 18:06 | 100 | 63.43 |
| 09/28/2026 18:06 | 29 | 63.43 |
| 09/28/2026 18:06 | 71 | 63.43 |
| 09/28/2026 18:05 | 100 | 63.40 |
| 09/28/2026 18:05 | 63 | 63.39 |
| 09/28/2026 18:05 | 23 | 63.39 |
| 09/28/2026 18:05 | 14 | 63.39 |
| 09/28/2026 18:05 | 100 | 63.38 |
| 09/28/2026 18:05 | 71 | 63.38 |
| 09/28/2026 18:05 | 29 | 63.38 |
| 09/28/2026 18:05 | 100 | 63.42 |
| 09/28/2026 18:05 | 100 | 63.42 |
| 09/28/2026 18:04 | 100 | 63.39 |
| 09/28/2026 18:04 | 100 | 63.39 |
| 09/28/2026 18:04 | 128 | 63.39 |
| 09/28/2026 18:04 | 5 | 63.40 |
| 09/28/2026 18:04 | 5 | 63.40 |
| 09/28/2026 18:03 | 100 | 63.40 |
| 09/28/2026 18:03 | 1 | 63.40 |
| 09/28/2026 18:03 | 100 | 63.40 |
| 09/28/2026 18:03 | 18 | 63.40 |
| 09/28/2026 18:03 | 18 | 63.41 |
| 09/28/2026 18:03 | 100 | 63.41 |
| 09/28/2026 18:03 | 15 | 63.41 |
| 09/28/2026 18:03 | 23 | 63.41 |
| 09/28/2026 18:03 | 5 | 63.41 |
| 09/28/2026 18:03 | 24 | 63.41 |
| 09/28/2026 18:03 | 100 | 63.42 |
| 09/28/2026 18:03 | 1 | 63.42 |
| 09/28/2026 18:03 | 100 | 63.42 |
| 09/28/2026 18:03 | 18 | 63.43 |
| 09/28/2026 18:03 | 3 | 63.43 |
| 09/28/2026 18:03 | 18 | 63.43 |
| 09/28/2026 18:03 | 18 | 63.43 |
| 09/28/2026 18:03 | 10 | 63.44 |
| 09/28/2026 18:03 | 30 | 63.44 |
| 09/28/2026 18:03 | 72 | 63.45 |
| 09/28/2026 18:03 | 100 | 63.45 |
| 09/28/2026 18:03 | 2 | 63.46 |
| 09/28/2026 18:03 | 1 | 63.47 |
| 09/28/2026 18:03 | 9 | 63.48 |
| 09/28/2026 18:02 | 1 | 63.48 |
| 09/28/2026 18:02 | 100 | 63.48 |
| 09/28/2026 18:02 | 100 | 63.48 |
| 09/28/2026 18:02 | 2 | 63.49 |
| 09/28/2026 18:01 | 44 | 63.51 |
| 09/28/2026 18:01 | 69 | 63.50 |
| 09/28/2026 18:00 | 61 | 63.45 |
| 09/28/2026 18:00 | 1 | 63.45 |
| 09/28/2026 18:00 | 25 | 63.45 |
| 09/28/2026 18:00 | 1 | 63.45 |
| 09/28/2026 18:00 | 1 | 63.46 |
| 09/28/2026 18:00 | 25 | 63.46 |
| 09/28/2026 18:00 | 15 | 63.46 |
| 09/28/2026 18:00 | 60 | 63.46 |
| 09/28/2026 18:00 | 1 | 63.46 |
| 09/28/2026 18:00 | 1 | 63.46 |
| 09/28/2026 18:00 | 300 | 63.46 |
| 09/28/2026 18:00 | 1 | 63.46 |
| 09/28/2026 18:00 | 2 | 63.47 |
| 09/28/2026 18:00 | 1 | 63.48 |
| 09/28/2026 18:00 | 1 | 63.48 |
| 09/28/2026 18:00 | 1 | 63.51 |
| 09/28/2026 17:59 | 1 | 63.47 |
| 09/28/2026 17:58 | 2 | 63.47 |
| 09/28/2026 17:58 | 100 | 63.49 |
| 09/28/2026 17:57 | 45 | 63.48 |
| 09/28/2026 17:57 | 100 | 63.48 |
| 09/28/2026 17:57 | 100 | 63.49 |
| 09/28/2026 17:57 | 27 | 63.50 |
| 09/28/2026 17:56 | 100 | 63.48 |
| 09/28/2026 17:56 | 2 | 63.48 |
| 09/28/2026 17:56 | 10 | 63.49 |
| 09/28/2026 17:55 | 200 | 63.49 |
| 09/28/2026 17:55 | 24 | 63.50 |
| 09/28/2026 17:55 | 2 | 63.50 |
| 09/28/2026 17:55 | 3 | 63.50 |
| 09/28/2026 17:55 | 44 | 63.505 |
| 09/28/2026 17:55 | 1 | 63.49 |
| 09/28/2026 17:55 | 5 | 63.46 |
| 09/28/2026 17:54 | 26 | 63.43 |
| 09/28/2026 17:54 | 74 | 63.43 |
| 09/28/2026 17:54 | 10 | 63.41 |
| 09/28/2026 17:53 | 1 | 63.42 |
| 09/28/2026 17:53 | 100 | 63.41 |
| 09/28/2026 17:53 | 300 | 63.41 |
| 09/28/2026 17:53 | 1 | 63.41 |
| 09/28/2026 17:52 | 100 | 63.40 |
| 09/28/2026 17:52 | 94 | 63.36 |
| 09/28/2026 17:52 | 60 | 63.36 |
| 09/28/2026 17:52 | 40 | 63.37 |
| 09/28/2026 17:52 | 300 | 63.39 |
| 09/28/2026 17:52 | 18 | 63.41 |
| 09/28/2026 17:52 | 100 | 63.41 |
| 09/28/2026 17:50 | 3 | 63.44 |
| 09/28/2026 17:50 | 1 | 63.46 |
| 09/28/2026 17:50 | 100 | 63.46 |
| 09/28/2026 17:50 | 272 | 63.46 |
| 09/28/2026 17:50 | 26 | 63.46 |
| 09/28/2026 17:50 | 2 | 63.46 |
| 09/28/2026 17:49 | 12 | 63.44 |
| 09/28/2026 17:49 | 6 | 63.45 |
| 09/28/2026 17:49 | 2 | 63.45 |
| 09/28/2026 17:49 | 200 | 63.475 |
| 09/28/2026 17:48 | 29 | 63.49 |
| 09/28/2026 17:48 | 133 | 63.50 |
| 09/28/2026 17:48 | 125 | 63.49 |
| 09/28/2026 17:48 | 240 | 63.49 |
| 09/28/2026 17:48 | 100 | 63.49 |
| 09/28/2026 17:48 | 262 | 63.48 |
| 09/28/2026 17:48 | 1 | 63.48 |
| 09/28/2026 17:48 | 100 | 63.48 |
| 09/28/2026 17:48 | 38 | 63.48 |
| 09/28/2026 17:48 | 100 | 63.47 |
| 09/28/2026 17:48 | 125 | 63.47 |
| 09/28/2026 17:48 | 240 | 63.47 |
| 09/28/2026 17:48 | 2 | 63.46 |
| 09/28/2026 17:48 | 33 | 63.46 |
| 09/28/2026 17:48 | 10 | 63.46 |
| 09/28/2026 17:48 | 1 | 63.46 |
| 09/28/2026 17:48 | 2 | 63.47 |
| 09/28/2026 17:48 | 12 | 63.47 |
| 09/28/2026 17:48 | 100 | 63.49 |
| 09/28/2026 17:48 | 2 | 63.50 |
| 09/28/2026 17:47 | 100 | 63.48 |
| 09/28/2026 17:47 | 100 | 63.48 |
| 09/28/2026 17:47 | 100 | 63.48 |
| 09/28/2026 17:47 | 6 | 63.48 |
| 09/28/2026 17:47 | 18 | 63.48 |
| 09/28/2026 17:47 | 100 | 63.48 |
| 09/28/2026 17:47 | 2 | 63.50 |
| 09/28/2026 17:47 | 26 | 63.50 |
| 09/28/2026 17:47 | 25 | 63.50 |
| 09/28/2026 17:46 | 53 | 63.51 |
| 09/28/2026 17:46 | 26 | 63.52 |
| 09/28/2026 17:46 | 34 | 63.545 |
| 09/28/2026 17:46 | 42 | 63.55 |
| 09/28/2026 17:46 | 100 | 63.54 |
| 09/28/2026 17:46 | 12 | 63.54 |
| 09/28/2026 17:46 | 100 | 63.53 |
| 09/28/2026 17:46 | 1 | 63.52 |
| 09/28/2026 17:46 | 1 | 63.47 |
| 09/28/2026 17:45 | 100 | 63.46 |
| 09/28/2026 17:45 | 100 | 63.46 |
| 09/28/2026 17:44 | 29 | 63.50 |
| 09/28/2026 17:44 | 71 | 63.50 |
| 09/28/2026 17:44 | 1 | 63.49 |
| 09/28/2026 17:44 | 100 | 63.45 |
| 09/28/2026 17:43 | 100 | 63.49 |
| 09/28/2026 17:43 | 100 | 63.48 |
| 09/28/2026 17:43 | 45 | 63.48 |
| 09/28/2026 17:43 | 154 | 63.48 |
| 09/28/2026 17:43 | 27 | 63.47 |
| 09/28/2026 17:43 | 73 | 63.47 |
| 09/28/2026 17:43 | 13 | 63.47 |
| 09/28/2026 17:42 | 20 | 63.42 |
| 09/28/2026 17:41 | 30 | 63.45 |
| 09/28/2026 17:41 | 14 | 63.45 |
| 09/28/2026 17:41 | 3 | 63.46 |
| 09/28/2026 17:41 | 100 | 63.47 |
| 09/28/2026 17:41 | 100 | 63.47 |
| 09/28/2026 17:41 | 2 | 63.47 |
| 09/28/2026 17:40 | 1 | 63.48 |
| 09/28/2026 17:40 | 100 | 63.48 |
| 09/28/2026 17:39 | 100 | 63.50 |
| 09/28/2026 17:39 | 7 | 63.50 |
| 09/28/2026 17:39 | 28 | 63.48 |
| 09/28/2026 17:39 | 1 | 63.49 |
| 09/28/2026 17:39 | 47 | 63.49 |
| 09/28/2026 17:39 | 5 | 63.49 |
| 09/28/2026 17:39 | 2 | 63.49 |
| 09/28/2026 17:39 | 40 | 63.51 |
| 09/28/2026 17:39 | 125 | 63.52 |
| 09/28/2026 17:39 | 3 | 63.52 |
| 09/28/2026 17:38 | 38 | 63.46 |
| 09/28/2026 17:37 | 255 | 63.43 |
| 09/28/2026 17:37 | 1 | 63.41 |
| 09/28/2026 17:37 | 1 | 63.41 |
| 09/28/2026 17:37 | 1 | 63.41 |
| 09/28/2026 17:37 | 1 | 63.44 |
| 09/28/2026 17:37 | 100 | 63.44 |
| 09/28/2026 17:37 | 100 | 63.44 |
| 09/28/2026 17:37 | 100 | 63.44 |
| 09/28/2026 17:37 | 18 | 63.44 |
| 09/28/2026 17:37 | 100 | 63.45 |
| 09/28/2026 17:37 | 100 | 63.45 |
| 09/28/2026 17:37 | 100 | 63.45 |
| 09/28/2026 17:37 | 46 | 63.46 |
| 09/28/2026 17:37 | 100 | 63.46 |
| 09/28/2026 17:36 | 235 | 63.46 |
| 09/28/2026 17:36 | 7 | 63.46 |
| 09/28/2026 17:36 | 59 | 63.46 |
| 09/28/2026 17:36 | 6 | 63.45 |
| 09/28/2026 17:36 | 194 | 63.45 |
| 09/28/2026 17:36 | 100 | 63.45 |
| 09/28/2026 17:36 | 100 | 63.45 |
| 09/28/2026 17:35 | 100 | 63.38 |
| 09/28/2026 17:35 | 11 | 63.37 |
| 09/28/2026 17:35 | 25 | 63.37 |
| 09/28/2026 17:35 | 8 | 63.37 |
| 09/28/2026 17:35 | 100 | 63.40 |
| 09/28/2026 17:34 | 1 | 63.39 |
| 09/28/2026 17:33 | 100 | 63.35 |
| 09/28/2026 17:33 | 100 | 63.35 |
| 09/28/2026 17:33 | 100 | 63.35 |
| 09/28/2026 17:33 | 100 | 63.37 |
| 09/28/2026 17:33 | 10 | 63.38 |
| 09/28/2026 17:31 | 100 | 63.37 |
| 09/28/2026 17:31 | 2 | 63.37 |
| 09/28/2026 17:31 | 100 | 63.38 |
| 09/28/2026 17:31 | 50 | 63.39 |
| 09/28/2026 17:30 | 100 | 63.38 |
| 09/28/2026 17:30 | 200 | 63.39 |
| 09/28/2026 17:30 | 125 | 63.38 |
| 09/28/2026 17:30 | 240 | 63.38 |
| 09/28/2026 17:30 | 100 | 63.37 |
| 09/28/2026 17:30 | 26 | 63.38 |
| 09/28/2026 17:30 | 100 | 63.38 |
| 09/28/2026 17:30 | 85 | 63.39 |
| 09/28/2026 17:30 | 15 | 63.39 |
| 09/28/2026 17:30 | 41 | 63.39 |
| 09/28/2026 17:30 | 85 | 63.38 |
| 09/28/2026 17:30 | 15 | 63.38 |
| 09/28/2026 17:30 | 100 | 63.38 |
| 09/28/2026 17:30 | 41 | 63.37 |
| 09/28/2026 17:30 | 1 | 63.36 |
| 09/28/2026 17:30 | 100 | 63.36 |
| 09/28/2026 17:30 | 4 | 63.36 |
| 09/28/2026 17:30 | 100 | 63.36 |
| 09/28/2026 17:29 | 6 | 63.33 |
| 09/28/2026 17:29 | 4 | 63.33 |
| 09/28/2026 17:29 | 100 | 63.35 |
| 09/28/2026 17:29 | 1 | 63.37 |
| 09/28/2026 17:29 | 14 | 63.37 |
| 09/28/2026 17:29 | 100 | 63.37 |
| 09/28/2026 17:28 | 131 | 63.41 |
| 09/28/2026 17:28 | 27 | 63.395 |
| 09/28/2026 17:28 | 73 | 63.395 |
| 09/28/2026 17:28 | 1 | 63.38 |
| 09/28/2026 17:28 | 17 | 63.38 |
| 09/28/2026 17:28 | 183 | 63.38 |
| 09/28/2026 17:28 | 66 | 63.38 |
| 09/28/2026 17:27 | 1 | 63.35 |
| 09/28/2026 17:27 | 1 | 63.37 |
| 09/28/2026 17:27 | 1 | 63.38 |
| 09/28/2026 17:26 | 100 | 63.39 |
| 09/28/2026 17:26 | 1 | 63.39 |
| 09/28/2026 17:26 | 100 | 63.39 |
| 09/28/2026 17:26 | 100 | 63.39 |
| 09/28/2026 17:26 | 100 | 63.39 |
| 09/28/2026 17:26 | 29 | 63.41 |
| 09/28/2026 17:26 | 17 | 63.41 |
| 09/28/2026 17:26 | 9 | 63.41 |
| 09/28/2026 17:26 | 49 | 63.41 |
| 09/28/2026 17:26 | 51 | 63.41 |
| 09/28/2026 17:26 | 100 | 63.41 |
| 09/28/2026 17:26 | 146 | 63.41 |
| 09/28/2026 17:26 | 1 | 63.41 |
| 09/28/2026 17:26 | 100 | 63.41 |
| 09/28/2026 17:26 | 13 | 63.40 |
| 09/28/2026 17:26 | 6 | 63.40 |
| 09/28/2026 17:26 | 18 | 63.41 |
| 09/28/2026 17:26 | 18 | 63.41 |
| 09/28/2026 17:26 | 3 | 63.42 |
| 09/28/2026 17:26 | 100 | 63.42 |
| 09/28/2026 17:26 | 2 | 63.43 |
| 09/28/2026 17:26 | 3 | 63.45 |
| 09/28/2026 17:25 | 1 | 63.47 |
| 09/28/2026 17:25 | 1 | 63.46 |
| 09/28/2026 17:25 | 140 | 63.465 |
| 09/28/2026 17:25 | 100 | 63.48 |
| 09/28/2026 17:25 | 100 | 63.48 |
| 09/28/2026 17:25 | 100 | 63.49 |
| 09/28/2026 17:25 | 100 | 63.49 |
| 09/28/2026 17:25 | 2 | 63.51 |
| 09/28/2026 17:25 | 100 | 63.47 |
| 09/28/2026 17:25 | 100 | 63.46 |
| 09/28/2026 17:25 | 2 | 63.47 |
| 09/28/2026 17:25 | 100 | 63.47 |
| 09/28/2026 17:25 | 2 | 63.47 |
| 09/28/2026 17:25 | 1 | 63.45 |
| 09/28/2026 17:25 | 2 | 63.45 |
| 09/28/2026 17:25 | 2 | 63.45 |
| 09/28/2026 17:25 | 100 | 63.43 |
| 09/28/2026 17:25 | 5 | 63.42 |
| 09/28/2026 17:25 | 5 | 63.41 |
| 09/28/2026 17:25 | 1 | 63.40 |
| 09/28/2026 17:25 | 83 | 63.40 |
| 09/28/2026 17:25 | 100 | 63.40 |
| 09/28/2026 17:24 | 100 | 63.32 |
| 09/28/2026 17:24 | 30 | 63.31 |
| 09/28/2026 17:23 | 72 | 63.30 |
| 09/28/2026 17:23 | 20 | 63.30 |
| 09/28/2026 17:23 | 95 | 63.28 |
| 09/28/2026 17:23 | 72 | 63.28 |
| 09/28/2026 17:23 | 23 | 63.26 |
| 09/28/2026 17:23 | 2 | 63.24 |
| 09/28/2026 17:21 | 80 | 63.28 |
| 09/28/2026 17:21 | 80 | 63.28 |
| 09/28/2026 17:21 | 20 | 63.28 |
| 09/28/2026 17:21 | 163 | 63.26 |
| 09/28/2026 17:21 | 87 | 63.26 |
| 09/28/2026 17:21 | 13 | 63.26 |
| 09/28/2026 17:21 | 47 | 63.26 |
| 09/28/2026 17:21 | 40 | 63.26 |
| 09/28/2026 17:21 | 3 | 63.26 |
| 09/28/2026 17:21 | 100 | 63.26 |
| 09/28/2026 17:21 | 50 | 63.28 |
| 09/28/2026 17:21 | 200 | 63.28 |
| 09/28/2026 17:21 | 25 | 63.28 |
| 09/28/2026 17:21 | 15 | 63.29 |
| 09/28/2026 17:20 | 2 | 63.30 |
| 09/28/2026 17:20 | 100 | 63.30 |
| 09/28/2026 17:20 | 100 | 63.30 |
| 09/28/2026 17:20 | 1 | 63.31 |
| 09/28/2026 17:20 | 30 | 63.31 |
| 09/28/2026 17:20 | 5 | 63.31 |
| 09/28/2026 17:19 | 77 | 63.32 |
| 09/28/2026 17:19 | 23 | 63.32 |
| 09/28/2026 17:19 | 3 | 63.31 |
| 09/28/2026 17:19 | 240 | 63.33 |
| 09/28/2026 17:19 | 2 | 63.34 |
| 09/28/2026 17:19 | 100 | 63.34 |
| 09/28/2026 17:19 | 20 | 63.33 |
| 09/28/2026 17:19 | 240 | 63.32 |
| 09/28/2026 17:19 | 80 | 63.32 |
| 09/28/2026 17:19 | 70 | 63.32 |
| 09/28/2026 17:19 | 24 | 63.32 |
| 09/28/2026 17:19 | 103 | 63.32 |
| 09/28/2026 17:18 | 1 | 63.30 |
| 09/28/2026 17:18 | 15 | 63.30 |
| 09/28/2026 17:18 | 85 | 63.30 |
| 09/28/2026 17:18 | 18 | 63.315 |
| 09/28/2026 17:18 | 29 | 63.33 |
| 09/28/2026 17:17 | 44 | 63.32 |
| 09/28/2026 17:17 | 100 | 63.28 |
| 09/28/2026 17:17 | 40 | 63.25 |
| 09/28/2026 17:17 | 100 | 63.25 |
| 09/28/2026 17:17 | 100 | 63.21 |
| 09/28/2026 17:17 | 1 | 63.21 |
| 09/28/2026 17:17 | 35 | 63.20 |
| 09/28/2026 17:17 | 35 | 63.20 |
| 09/28/2026 17:17 | 100 | 63.19 |
| 09/28/2026 17:16 | 30 | 63.21 |
| 09/28/2026 17:16 | 1 | 63.22 |
| 09/28/2026 17:16 | 5 | 63.23 |
| 09/28/2026 17:15 | 100 | 63.23 |
| 09/28/2026 17:15 | 46 | 63.21 |
| 09/28/2026 17:15 | 36 | 63.19 |
| 09/28/2026 17:15 | 10 | 63.19 |
| 09/28/2026 17:15 | 68 | 63.22 |
| 09/28/2026 17:14 | 100 | 63.22 |
| 09/28/2026 17:14 | 300 | 63.24 |
| 09/28/2026 17:14 | 100 | 63.24 |
| 09/28/2026 17:14 | 2 | 63.24 |
| 09/28/2026 17:14 | 50 | 63.25 |
| 09/28/2026 17:13 | 6 | 63.28 |
| 09/28/2026 17:13 | 200 | 63.28 |
| 09/28/2026 17:13 | 63 | 63.27 |
| 09/28/2026 17:13 | 30 | 63.27 |
| 09/28/2026 17:13 | 35 | 63.27 |
| 09/28/2026 17:13 | 35 | 63.27 |
| 09/28/2026 17:13 | 100 | 63.25 |
| 09/28/2026 17:13 | 200 | 63.26 |
| 09/28/2026 17:13 | 10 | 63.27 |
| 09/28/2026 17:12 | 100 | 63.29 |
| 09/28/2026 17:12 | 45 | 63.32 |
| 09/28/2026 17:12 | 8 | 63.32 |
| 09/28/2026 17:12 | 100 | 63.32 |
| 09/28/2026 17:12 | 14 | 63.32 |
| 09/28/2026 17:12 | 33 | 63.32 |
| 09/28/2026 17:12 | 18 | 63.30 |
| 09/28/2026 17:12 | 182 | 63.30 |
| 09/28/2026 17:12 | 18 | 63.30 |
| 09/28/2026 17:12 | 1 | 63.31 |
| 09/28/2026 17:12 | 1 | 63.31 |
| 09/28/2026 17:12 | 28 | 63.32 |
| 09/28/2026 17:12 | 1 | 63.33 |
| 09/28/2026 17:12 | 72 | 63.32 |
| 09/28/2026 17:12 | 1 | 63.33 |
| 09/28/2026 17:12 | 1 | 63.33 |
| 09/28/2026 17:12 | 100 | 63.33 |
| 09/28/2026 17:12 | 53 | 63.33 |
| 09/28/2026 17:12 | 2 | 63.35 |
| 09/28/2026 17:12 | 100 | 63.35 |
| 09/28/2026 17:12 | 10 | 63.36 |
| 09/28/2026 17:12 | 5 | 63.36 |
| 09/28/2026 17:11 | 30 | 63.35 |
| 09/28/2026 17:11 | 25 | 63.35 |
| 09/28/2026 17:11 | 4 | 63.35 |
| 09/28/2026 17:11 | 96 | 63.35 |
| 09/28/2026 17:11 | 4 | 63.35 |
| 09/28/2026 17:11 | 10 | 63.36 |
| 09/28/2026 17:11 | 3 | 63.35 |
| 09/28/2026 17:11 | 10 | 63.37 |
| 09/28/2026 17:11 | 8 | 63.36 |
| 09/28/2026 17:11 | 100 | 63.36 |
| 09/28/2026 17:11 | 8 | 63.36 |
| 09/28/2026 17:11 | 10 | 63.37 |
| 09/28/2026 17:11 | 34 | 63.37 |
| 09/28/2026 17:11 | 100 | 63.37 |
| 09/28/2026 17:10 | 69 | 63.42 |
| 09/28/2026 17:10 | 11 | 63.39 |
| 09/28/2026 17:10 | 89 | 63.39 |
| 09/28/2026 17:10 | 1 | 63.39 |
| 09/28/2026 17:09 | 10 | 63.42 |
| 09/28/2026 17:09 | 100 | 63.42 |
| 09/28/2026 17:09 | 100 | 63.41 |
| 09/28/2026 17:09 | 82 | 63.41 |
| 09/28/2026 17:09 | 18 | 63.41 |
| 09/28/2026 17:09 | 74 | 63.38 |
| 09/28/2026 17:09 | 125 | 63.38 |
| 09/28/2026 17:09 | 57 | 63.38 |
| 09/28/2026 17:09 | 23 | 63.38 |
| 09/28/2026 17:08 | 100 | 63.36 |
| 09/28/2026 17:08 | 100 | 63.41 |
| 09/28/2026 17:08 | 100 | 63.38 |
| 09/28/2026 17:07 | 10 | 63.38 |
| 09/28/2026 17:07 | 24 | 63.41 |
| 09/28/2026 17:07 | 5 | 63.34 |
| 09/28/2026 17:07 | 25 | 63.34 |
| 09/28/2026 17:07 | 300 | 63.35 |
| 09/28/2026 17:07 | 100 | 63.35 |
| 09/28/2026 17:07 | 100 | 63.37 |
| 09/28/2026 17:06 | 10 | 63.375 |
| 09/28/2026 17:06 | 80 | 63.375 |
| 09/28/2026 17:06 | 100 | 63.36 |
| 09/28/2026 17:06 | 25 | 63.36 |
| 09/28/2026 17:05 | 100 | 63.39 |
| 09/28/2026 17:05 | 62 | 63.36 |
| 09/28/2026 17:05 | 13 | 63.36 |
| 09/28/2026 17:05 | 25 | 63.37 |
| 09/28/2026 17:05 | 12 | 63.37 |
| 09/28/2026 17:05 | 25 | 63.39 |
| 09/28/2026 17:05 | 28 | 63.39 |
| 09/28/2026 17:05 | 3 | 63.39 |
| 09/28/2026 17:05 | 25 | 63.39 |
| 09/28/2026 17:05 | 1 | 63.39 |
| 09/28/2026 17:05 | 10 | 63.39 |
| 09/28/2026 17:05 | 100 | 63.395 |
| 09/28/2026 17:05 | 100 | 63.41 |
| 09/28/2026 17:05 | 11 | 63.41 |
| 09/28/2026 17:05 | 97 | 63.42 |
| 09/28/2026 17:05 | 3 | 63.42 |
| 09/28/2026 17:05 | 100 | 63.42 |
| 09/28/2026 17:04 | 3 | 63.43 |
| 09/28/2026 17:03 | 1 | 63.41 |
| 09/28/2026 17:03 | 25 | 63.41 |
| 09/28/2026 17:03 | 75 | 63.41 |
| 09/28/2026 17:03 | 1 | 63.39 |
| 09/28/2026 17:03 | 100 | 63.39 |
| 09/28/2026 17:03 | 5 | 63.41 |
| 09/28/2026 17:03 | 3 | 63.41 |
| 09/28/2026 17:03 | 5 | 63.42 |
| 09/28/2026 17:03 | 50 | 63.42 |
| 09/28/2026 17:03 | 1 | 63.44 |
| 09/28/2026 17:03 | 100 | 63.45 |
| 09/28/2026 17:03 | 100 | 63.45 |
| 09/28/2026 17:03 | 100 | 63.47 |
| 09/28/2026 17:03 | 6 | 63.48 |
| 09/28/2026 17:03 | 100 | 63.48 |
| 09/28/2026 17:02 | 1 | 63.51 |
| 09/28/2026 17:02 | 99 | 63.51 |
| 09/28/2026 17:02 | 30 | 63.52 |
| 09/28/2026 17:02 | 100 | 63.52 |
| 09/28/2026 17:02 | 100 | 63.53 |
| 09/28/2026 17:01 | 215 | 63.55 |
| 09/28/2026 17:01 | 34 | 63.55 |
| 09/28/2026 17:01 | 100 | 63.53 |
| 09/28/2026 17:01 | 100 | 63.53 |
| 09/28/2026 17:01 | 5 | 63.54 |
| 09/28/2026 17:01 | 14 | 63.54 |
| 09/28/2026 17:01 | 100 | 63.54 |
| 09/28/2026 17:01 | 100 | 63.54 |
| 09/28/2026 17:01 | 1 | 63.55 |
| 09/28/2026 17:00 | 67 | 63.54 |
| 09/28/2026 17:00 | 13 | 63.54 |
| 09/28/2026 17:00 | 100 | 63.54 |
| 09/28/2026 17:00 | 25 | 63.53 |
| 09/28/2026 17:00 | 1 | 63.53 |
| 09/28/2026 17:00 | 27 | 63.54 |
| 09/28/2026 17:00 | 31 | 63.54 |
| 09/28/2026 17:00 | 42 | 63.54 |
| 09/28/2026 17:00 | 100 | 63.54 |
| 09/28/2026 17:00 | 6 | 63.54 |
| 09/28/2026 16:59 | 8 | 63.57 |
| 09/28/2026 16:59 | 100 | 63.57 |
| 09/28/2026 16:59 | 56 | 63.59 |
| 09/28/2026 16:59 | 128 | 63.59 |
| 09/28/2026 16:59 | 100 | 63.57 |
| 09/28/2026 16:59 | 100 | 63.57 |
| 09/28/2026 16:59 | 8 | 63.58 |
| 09/28/2026 16:59 | 100 | 63.585 |
| 09/28/2026 16:59 | 14 | 63.59 |
| 09/28/2026 16:59 | 58 | 63.59 |
| 09/28/2026 16:59 | 300 | 63.585 |
| 09/28/2026 16:59 | 14 | 63.58 |
| 09/28/2026 16:59 | 100 | 63.58 |
| 09/28/2026 16:59 | 8 | 63.59 |
| 09/28/2026 16:59 | 100 | 63.59 |
| 09/28/2026 16:58 | 55 | 63.56 |
| 09/28/2026 16:57 | 71 | 63.55 |
| 09/28/2026 16:57 | 22 | 63.58 |
| 09/28/2026 16:57 | 8 | 63.56 |
| 09/28/2026 16:57 | 2 | 63.56 |
| 09/28/2026 16:57 | 8 | 63.57 |
| 09/28/2026 16:57 | 500 | 63.57 |
| 09/28/2026 16:57 | 42 | 63.57 |
| 09/28/2026 16:57 | 18 | 63.57 |
| 09/28/2026 16:56 | 1 | 63.49 |
| 09/28/2026 16:56 | 100 | 63.49 |
| 09/28/2026 16:55 | 8 | 63.48 |
| 09/28/2026 16:55 | 8 | 63.49 |
| 09/28/2026 16:55 | 100 | 63.49 |
| 09/28/2026 16:55 | 30 | 63.49 |
| 09/28/2026 16:55 | 5 | 63.49 |
| 09/28/2026 16:54 | 1 | 63.49 |
| 09/28/2026 16:54 | 18 | 63.51 |
| 09/28/2026 16:54 | 80 | 63.51 |
| 09/28/2026 16:54 | 8 | 63.47 |
| 09/28/2026 16:54 | 8 | 63.49 |
| 09/28/2026 16:54 | 12 | 63.47 |
| 09/28/2026 16:54 | 100 | 63.47 |
| 09/28/2026 16:54 | 5 | 63.47 |
| 09/28/2026 16:54 | 5 | 63.47 |
| 09/28/2026 16:53 | 5 | 63.50 |
| 09/28/2026 16:52 | 15 | 63.48 |
| 09/28/2026 16:52 | 5 | 63.48 |
| 09/28/2026 16:52 | 1 | 63.50 |
| 09/28/2026 16:52 | 1 | 63.50 |
| 09/28/2026 16:52 | 6 | 63.50 |
| 09/28/2026 16:52 | 2 | 63.51 |
| 09/28/2026 16:51 | 12 | 63.51 |
| 09/28/2026 16:51 | 1 | 63.51 |
| 09/28/2026 16:50 | 100 | 63.56 |
| 09/28/2026 16:50 | 42 | 63.56 |
| 09/28/2026 16:50 | 58 | 63.56 |
| 09/28/2026 16:50 | 38 | 63.495 |
| 09/28/2026 16:50 | 10 | 63.49 |
| 09/28/2026 16:50 | 97 | 63.49 |
| 09/28/2026 16:50 | 3 | 63.49 |
| 09/28/2026 16:50 | 100 | 63.50 |
| 09/28/2026 16:50 | 1 | 63.51 |
| 09/28/2026 16:50 | 86 | 63.51 |
| 09/28/2026 16:50 | 10 | 63.53 |
| 09/28/2026 16:50 | 100 | 63.53 |
| 09/28/2026 16:50 | 3 | 63.54 |
| 09/28/2026 16:50 | 1 | 63.54 |
| 09/28/2026 16:49 | 5 | 63.53 |
| 09/28/2026 16:49 | 100 | 63.53 |
| 09/28/2026 16:48 | 100 | 63.55 |
| 09/28/2026 16:48 | 100 | 63.56 |
| 09/28/2026 16:48 | 100 | 63.57 |
| 09/28/2026 16:48 | 71 | 63.58 |
| 09/28/2026 16:48 | 29 | 63.58 |
| 09/28/2026 16:48 | 2 | 63.59 |
| 09/28/2026 16:48 | 54 | 63.56 |
| 09/28/2026 16:48 | 46 | 63.56 |
| 09/28/2026 16:47 | 10 | 63.51 |
| 09/28/2026 16:47 | 100 | 63.52 |
| 09/28/2026 16:47 | 38 | 63.56 |
| 09/28/2026 16:47 | 2 | 63.57 |
| 09/28/2026 16:47 | 84 | 63.57 |
| 09/28/2026 16:47 | 100 | 63.59 |
| 09/28/2026 16:46 | 100 | 63.60 |
| 09/28/2026 16:46 | 100 | 63.60 |
| 09/28/2026 16:46 | 10 | 63.61 |
| 09/28/2026 16:46 | 84 | 63.62 |
| 09/28/2026 16:46 | 140 | 63.63 |
| 09/28/2026 16:46 | 100 | 63.63 |
| 09/28/2026 16:46 | 24 | 63.63 |
| 09/28/2026 16:46 | 5 | 63.62 |
| 09/28/2026 16:46 | 62 | 63.61 |
| 09/28/2026 16:46 | 138 | 63.61 |
| 09/28/2026 16:46 | 62 | 63.60 |
| 09/28/2026 16:46 | 38 | 63.60 |
| 09/28/2026 16:46 | 13 | 63.57 |
| 09/28/2026 16:46 | 38 | 63.57 |
| 09/28/2026 16:46 | 5 | 63.57 |
| 09/28/2026 16:46 | 200 | 63.57 |
| 09/28/2026 16:46 | 5 | 63.56 |
| 09/28/2026 16:46 | 43 | 63.56 |
| 09/28/2026 16:46 | 94 | 63.56 |
| 09/28/2026 16:46 | 6 | 63.56 |
| 09/28/2026 16:46 | 100 | 63.55 |
| 09/28/2026 16:46 | 5 | 63.55 |
| 09/28/2026 16:46 | 80 | 63.55 |
| 09/28/2026 16:46 | 20 | 63.55 |
| 09/28/2026 16:46 | 4 | 63.53 |
| 09/28/2026 16:46 | 38 | 63.53 |
| 09/28/2026 16:46 | 38 | 63.53 |
| 09/28/2026 16:46 | 100 | 63.51 |
| 09/28/2026 16:45 | 100 | 63.47 |
| 09/28/2026 16:45 | 100 | 63.48 |
| 09/28/2026 16:45 | 14 | 63.49 |
| 09/28/2026 16:45 | 2 | 63.49 |
| 09/28/2026 16:45 | 1000 | 63.49 |
| 09/28/2026 16:45 | 4 | 63.50 |
| 09/28/2026 16:45 | 30 | 63.51 |
| 09/28/2026 16:45 | 9 | 63.52 |
| 09/28/2026 16:45 | 100 | 63.52 |
| 09/28/2026 16:45 | 37 | 63.52 |
| 09/28/2026 16:45 | 13 | 63.52 |
| 09/28/2026 16:45 | 1 | 63.56 |
| 09/28/2026 16:45 | 8 | 63.56 |
| 09/28/2026 16:45 | 100 | 63.57 |
| 09/28/2026 16:45 | 55 | 63.57 |
| 09/28/2026 16:45 | 42 | 63.57 |
| 09/28/2026 16:45 | 3 | 63.57 |
| 09/28/2026 16:44 | 100 | 63.58 |
| 09/28/2026 16:43 | 18 | 63.59 |
| 09/28/2026 16:43 | 18 | 63.60 |
| 09/28/2026 16:43 | 100 | 63.60 |
| 09/28/2026 16:43 | 4 | 63.62 |
| 09/28/2026 16:43 | 34 | 63.62 |
| 09/28/2026 16:43 | 1 | 63.65 |
| 09/28/2026 16:43 | 100 | 63.64 |
| 09/28/2026 16:43 | 6 | 63.64 |
| 09/28/2026 16:43 | 1 | 63.65 |
| 09/28/2026 16:43 | 121 | 63.65 |
| 09/28/2026 16:43 | 2 | 63.66 |
| 09/28/2026 16:43 | 2 | 63.66 |
| 09/28/2026 16:43 | 2 | 63.66 |
| 09/28/2026 16:43 | 2 | 63.66 |
| 09/28/2026 16:43 | 2 | 63.66 |
| 09/28/2026 16:43 | 2 | 63.66 |
| 09/28/2026 16:43 | 2 | 63.66 |
| 09/28/2026 16:43 | 2 | 63.66 |
| 09/28/2026 16:43 | 5 | 63.66 |
| 09/28/2026 16:43 | 5 | 63.66 |
| 09/28/2026 16:43 | 5 | 63.66 |
| 09/28/2026 16:43 | 10 | 63.67 |
| 09/28/2026 16:43 | 100 | 63.67 |
| 09/28/2026 16:43 | 12 | 63.68 |
| 09/28/2026 16:43 | 100 | 63.69 |
| 09/28/2026 16:43 | 100 | 63.72 |
| 09/28/2026 16:43 | 100 | 63.72 |
| 09/28/2026 16:43 | 1 | 63.75 |
| 09/28/2026 16:43 | 2 | 63.74 |
| 09/28/2026 16:43 | 28 | 63.74 |
| 09/28/2026 16:42 | 200 | 63.72 |
| 09/28/2026 16:42 | 34 | 63.73 |
| 09/28/2026 16:42 | 20 | 63.73 |
| 09/28/2026 16:42 | 100 | 63.73 |
| 09/28/2026 16:42 | 100 | 63.74 |
| 09/28/2026 16:42 | 100 | 63.74 |
| 09/28/2026 16:42 | 100 | 63.745 |
| 09/28/2026 16:42 | 8 | 63.74 |
| 09/28/2026 16:42 | 100 | 63.75 |
| 09/28/2026 16:42 | 1 | 63.76 |
| 09/28/2026 16:42 | 1 | 63.76 |
| 09/28/2026 16:42 | 27 | 63.78 |
| 09/28/2026 16:42 | 21 | 63.78 |
| 09/28/2026 16:42 | 2 | 63.78 |
| 09/28/2026 16:40 | 23 | 63.76 |
| 09/28/2026 16:40 | 2 | 63.76 |
| 09/28/2026 16:40 | 3 | 63.76 |
| 09/28/2026 16:40 | 38 | 63.775 |
| 09/28/2026 16:40 | 24 | 63.775 |
| 09/28/2026 16:40 | 38 | 63.775 |
| 09/28/2026 16:40 | 38 | 63.775 |
| 09/28/2026 16:38 | 1 | 63.76 |
| 09/28/2026 16:38 | 7 | 63.76 |
| 09/28/2026 16:38 | 9 | 63.76 |
| 09/28/2026 16:38 | 65 | 63.735 |
| 09/28/2026 16:38 | 93 | 63.75 |
| 09/28/2026 16:38 | 93 | 63.75 |
| 09/28/2026 16:38 | 9 | 63.78 |
| 09/28/2026 16:38 | 5 | 63.79 |
| 09/28/2026 16:38 | 10 | 63.79 |
| 09/28/2026 16:38 | 6 | 63.79 |
| 09/28/2026 16:38 | 100 | 63.80 |
| 09/28/2026 16:38 | 1 | 63.81 |
| 09/28/2026 16:38 | 7 | 63.81 |
| 09/28/2026 16:38 | 7 | 63.81 |
| 09/28/2026 16:38 | 100 | 63.81 |
| 09/28/2026 16:38 | 1 | 63.82 |
| 09/28/2026 16:37 | 10 | 63.85 |
| 09/28/2026 16:37 | 100 | 63.82 |
| 09/28/2026 16:37 | 1 | 63.85 |
| 09/28/2026 16:36 | 2 | 63.80 |
| 09/28/2026 16:35 | 100 | 63.79 |
| 09/28/2026 16:35 | 100 | 63.83 |
| 09/28/2026 16:35 | 100 | 63.83 |
| 09/28/2026 16:35 | 25 | 63.85 |
| 09/28/2026 16:34 | 100 | 63.85 |
| 09/28/2026 16:32 | 1 | 63.88 |
| 09/28/2026 16:32 | 24 | 63.90 |
| 09/28/2026 16:32 | 100 | 63.84 |
| 09/28/2026 16:32 | 9 | 63.85 |
| 09/28/2026 16:32 | 2 | 63.85 |
| 09/28/2026 16:31 | 100 | 63.82 |
| 09/28/2026 16:31 | 200 | 63.83 |
| 09/28/2026 16:31 | 96 | 63.83 |
| 09/28/2026 16:31 | 6 | 63.88 |
| 09/28/2026 16:31 | 3 | 63.86 |
| 09/28/2026 16:30 | 400 | 63.83 |
| 09/28/2026 16:30 | 100 | 63.83 |
| 09/28/2026 16:30 | 236 | 63.855 |
| 09/28/2026 16:30 | 2 | 63.85 |
| 09/28/2026 16:30 | 3 | 63.85 |
| 09/28/2026 16:30 | 2 | 63.865 |
| 09/28/2026 16:30 | 35 | 63.855 |
| 09/28/2026 16:29 | 35 | 63.855 |
| 09/28/2026 16:29 | 100 | 63.85 |
| 09/28/2026 16:29 | 15 | 63.85 |
| 09/28/2026 16:29 | 1 | 63.85 |
| 09/28/2026 16:29 | 1 | 63.86 |
| 09/28/2026 16:29 | 1 | 63.87 |
| 09/28/2026 16:29 | 4 | 63.87 |
| 09/28/2026 16:29 | 10 | 63.87 |
| 09/28/2026 16:29 | 90 | 63.87 |
| 09/28/2026 16:29 | 10 | 63.87 |
| 09/28/2026 16:29 | 100 | 63.88 |
| 09/28/2026 16:29 | 1 | 63.88 |
| 09/28/2026 16:29 | 1 | 63.88 |
| 09/28/2026 16:29 | 100 | 63.89 |
| 09/28/2026 16:29 | 100 | 63.89 |
| 09/28/2026 16:29 | 100 | 63.91 |
| 09/28/2026 16:29 | 100 | 63.92 |
| 09/28/2026 16:29 | 20 | 63.95 |
| 09/28/2026 16:29 | 4 | 63.955 |
| 09/28/2026 16:28 | 103 | 63.905 |
| 09/28/2026 16:28 | 20 | 63.91 |
| 09/28/2026 16:28 | 13 | 63.93 |
| 09/28/2026 16:28 | 1 | 63.90 |
| 09/28/2026 16:27 | 10 | 63.88 |
| 09/28/2026 16:27 | 1 | 63.88 |
| 09/28/2026 16:27 | 4 | 63.88 |
| 09/28/2026 16:27 | 100 | 63.88 |
| 09/28/2026 16:27 | 5 | 63.89 |
| 09/28/2026 16:27 | 100 | 63.89 |
| 09/28/2026 16:27 | 20 | 63.90 |
| 09/28/2026 16:27 | 1 | 63.91 |
| 09/28/2026 16:27 | 2 | 63.91 |
| 09/28/2026 16:27 | 3 | 63.91 |
| 09/28/2026 16:25 | 1 | 63.92 |
| 09/28/2026 16:25 | 4 | 63.92 |
| 09/28/2026 16:25 | 3 | 63.92 |
| 09/28/2026 16:25 | 100 | 63.92 |
| 09/28/2026 16:25 | 24 | 63.93 |
| 09/28/2026 16:25 | 76 | 63.93 |
| 09/28/2026 16:25 | 10 | 63.93 |
| 09/28/2026 16:25 | 100 | 63.94 |
| 09/28/2026 16:25 | 11 | 63.94 |
| 09/28/2026 16:25 | 25 | 63.94 |
| 09/28/2026 16:25 | 38 | 63.94 |
| 09/28/2026 16:22 | 4 | 63.91 |
| 09/28/2026 16:22 | 57 | 63.91 |
| 09/28/2026 16:22 | 100 | 63.88 |
| 09/28/2026 16:22 | 9 | 63.89 |
| 09/28/2026 16:22 | 100 | 63.91 |
| 09/28/2026 16:21 | 4 | 63.93 |
| 09/28/2026 16:21 | 4 | 63.91 |
| 09/28/2026 16:21 | 100 | 63.95 |
| 09/28/2026 16:21 | 100 | 63.95 |
| 09/28/2026 16:20 | 1 | 63.985 |
| 09/28/2026 16:20 | 5 | 63.985 |
| 09/28/2026 16:20 | 4 | 63.92 |
| 09/28/2026 16:20 | 28 | 63.92 |
| 09/28/2026 16:19 | 38 | 63.87 |
| 09/28/2026 16:19 | 100 | 63.85 |
| 09/28/2026 16:19 | 16 | 63.85 |
| 09/28/2026 16:19 | 13 | 63.85 |
| 09/28/2026 16:19 | 83 | 63.85 |
| 09/28/2026 16:19 | 12 | 63.85 |
| 09/28/2026 16:19 | 5 | 63.85 |
| 09/28/2026 16:19 | 100 | 63.85 |
| 09/28/2026 16:19 | 18 | 63.87 |
| 09/28/2026 16:19 | 1 | 63.87 |
| 09/28/2026 16:19 | 6 | 63.87 |
| 09/28/2026 16:19 | 10 | 63.88 |
| 09/28/2026 16:19 | 24 | 63.88 |
| 09/28/2026 16:19 | 10 | 63.90 |
| 09/28/2026 16:19 | 15 | 63.90 |
| 09/28/2026 16:18 | 10 | 63.91 |
| 09/28/2026 16:18 | 1 | 63.91 |
| 09/28/2026 16:18 | 99 | 63.91 |
| 09/28/2026 16:18 | 1 | 63.92 |
| 09/28/2026 16:18 | 1 | 63.93 |
| 09/28/2026 16:18 | 30 | 63.94 |
| 09/28/2026 16:18 | 100 | 63.94 |
| 09/28/2026 16:18 | 100 | 63.95 |
| 09/28/2026 16:18 | 4 | 63.95 |
| 09/28/2026 16:18 | 1 | 63.95 |
| 09/28/2026 16:18 | 100 | 63.97 |
| 09/28/2026 16:17 | 100 | 63.98 |
| 09/28/2026 16:17 | 100 | 63.98 |
| 09/28/2026 16:17 | 20 | 63.98 |
| 09/28/2026 16:17 | 20 | 63.99 |
| 09/28/2026 16:17 | 100 | 63.99 |
| 09/28/2026 16:17 | 20 | 63.99 |
| 09/28/2026 16:17 | 80 | 63.99 |
| 09/28/2026 16:17 | 100 | 63.99 |
| 09/28/2026 16:17 | 10 | 63.99 |
| 09/28/2026 16:17 | 1 | 63.99 |
| 09/28/2026 16:17 | 10 | 63.99 |
| 09/28/2026 16:16 | 100 | 63.95 |
| 09/28/2026 16:16 | 1 | 63.95 |
| 09/28/2026 16:16 | 4 | 63.95 |
| 09/28/2026 16:16 | 3 | 63.95 |
| 09/28/2026 16:16 | 100 | 63.96 |
| 09/28/2026 16:16 | 20 | 63.97 |
| 09/28/2026 16:16 | 100 | 63.98 |
| 09/28/2026 16:16 | 100 | 64.00 |
| 09/28/2026 16:16 | 38 | 64.00 |
| 09/28/2026 16:16 | 12 | 64.00 |
| 09/28/2026 16:15 | 40 | 63.99 |
| 09/28/2026 16:15 | 3 | 63.99 |
| 09/28/2026 16:15 | 100 | 63.99 |
| 09/28/2026 16:15 | 18 | 63.98 |
| 09/28/2026 16:15 | 18 | 63.98 |
| 09/28/2026 16:15 | 100 | 63.93 |
| 09/28/2026 16:15 | 16 | 63.94 |
| 09/28/2026 16:14 | 100 | 63.93 |
| 09/28/2026 16:14 | 1 | 63.90 |
| 09/28/2026 16:13 | 1 | 63.89 |
| 09/28/2026 16:13 | 20 | 63.89 |
| 09/28/2026 16:13 | 180 | 63.90 |
| 09/28/2026 16:13 | 20 | 63.90 |
| 09/28/2026 16:13 | 100 | 63.91 |
| 09/28/2026 16:13 | 100 | 63.93 |
| 09/28/2026 16:13 | 24 | 63.93 |
| 09/28/2026 16:13 | 3 | 63.98 |
| 09/28/2026 16:13 | 2 | 63.99 |
| 09/28/2026 16:13 | 3 | 63.99 |
| 09/28/2026 16:13 | 100 | 64.01 |
| 09/28/2026 16:12 | 14 | 63.99 |
| 09/28/2026 16:12 | 100 | 64.00 |
| 09/28/2026 16:11 | 100 | 64.02 |
| 09/28/2026 16:11 | 100 | 64.03 |
| 09/28/2026 16:11 | 100 | 64.03 |
| 09/28/2026 16:11 | 2 | 64.00 |
| 09/28/2026 16:11 | 100 | 64.04 |
| 09/28/2026 16:10 | 1 | 64.07 |
| 09/28/2026 16:09 | 7 | 63.94 |
| 09/28/2026 16:09 | 22 | 63.94 |
| 09/28/2026 16:09 | 78 | 63.94 |
| 09/28/2026 16:09 | 1 | 63.97 |
| 09/28/2026 16:09 | 1 | 63.97 |
| 09/28/2026 16:09 | 1 | 63.97 |
| 09/28/2026 16:09 | 1 | 63.97 |
| 09/28/2026 16:09 | 1 | 63.98 |
| 09/28/2026 16:09 | 100 | 64.00 |
| 09/28/2026 16:09 | 100 | 64.00 |
| 09/28/2026 16:09 | 100 | 64.01 |
| 09/28/2026 16:09 | 100 | 64.03 |
| 09/28/2026 16:09 | 12 | 64.05 |
| 09/28/2026 16:08 | 100 | 64.05 |
| 09/28/2026 16:08 | 100 | 64.05 |
| 09/28/2026 16:08 | 6 | 64.03 |
| 09/28/2026 16:08 | 14 | 64.06 |
| 09/28/2026 16:08 | 100 | 64.06 |
| 09/28/2026 16:08 | 100 | 64.06 |
| 09/28/2026 16:08 | 2 | 64.08 |
| 09/28/2026 16:07 | 38 | 64.03 |
| 09/28/2026 16:07 | 38 | 64.02 |
| 09/28/2026 16:07 | 38 | 64.02 |
| 09/28/2026 16:07 | 62 | 64.03 |
| 09/28/2026 16:07 | 38 | 64.02 |
| 09/28/2026 16:07 | 100 | 64.02 |
| 09/28/2026 16:07 | 22 | 64.02 |
| 09/28/2026 16:07 | 5 | 64.02 |
| 09/28/2026 16:07 | 5 | 64.01 |
| 09/28/2026 16:06 | 1 | 63.87 |
| 09/28/2026 16:06 | 5 | 63.86 |
| 09/28/2026 16:06 | 100 | 63.83 |
| 09/28/2026 16:06 | 35 | 63.83 |
| 09/28/2026 16:06 | 3 | 63.75 |
| 09/28/2026 16:06 | 1 | 63.75 |
| 09/28/2026 16:06 | 117 | 63.70 |
| 09/28/2026 16:05 | 18 | 63.66 |
| 09/28/2026 16:05 | 6 | 63.66 |
| 09/28/2026 16:05 | 26 | 63.66 |
| 09/28/2026 16:05 | 1 | 63.66 |
| 09/28/2026 16:05 | 49 | 63.66 |
| 09/28/2026 16:05 | 6 | 63.66 |
| 09/28/2026 16:05 | 1 | 63.66 |
| 09/28/2026 16:05 | 10 | 63.69 |
| 09/28/2026 16:05 | 2 | 63.69 |
| 09/28/2026 16:05 | 8 | 63.69 |
| 09/28/2026 16:05 | 3 | 63.69 |
| 09/28/2026 16:05 | 50 | 63.71 |
| 09/28/2026 16:05 | 16 | 63.71 |
| 09/28/2026 16:05 | 34 | 63.71 |
| 09/28/2026 16:05 | 100 | 63.71 |
| 09/28/2026 16:05 | 100 | 63.71 |
| 09/28/2026 16:05 | 12 | 63.74 |
| 09/28/2026 16:05 | 34 | 63.73 |
| 09/28/2026 16:05 | 3 | 63.73 |
| 09/28/2026 16:05 | 13 | 63.73 |
| 09/28/2026 16:04 | 10 | 63.73 |
| 09/28/2026 16:04 | 5 | 63.73 |
| 09/28/2026 16:04 | 100 | 63.68 |
| 09/28/2026 16:04 | 2 | 63.63 |
| 09/28/2026 16:04 | 100 | 63.64 |
| 09/28/2026 16:04 | 100 | 63.64 |
| 09/28/2026 16:04 | 16 | 63.67 |
| 09/28/2026 16:04 | 16 | 63.67 |
| 09/28/2026 16:04 | 89 | 63.67 |
| 09/28/2026 16:04 | 28 | 63.67 |
| 09/28/2026 16:04 | 36 | 63.67 |
| 09/28/2026 16:04 | 6 | 63.66 |
| 09/28/2026 16:04 | 5 | 63.66 |
| 09/28/2026 16:04 | 10 | 63.66 |
| 09/28/2026 16:04 | 34 | 63.67 |
| 09/28/2026 16:04 | 24 | 63.67 |
| 09/28/2026 16:04 | 76 | 63.67 |
| 09/28/2026 16:04 | 100 | 63.67 |
| 09/28/2026 16:04 | 97 | 63.67 |
| 09/28/2026 16:04 | 13 | 63.68 |
| 09/28/2026 16:04 | 3 | 63.67 |
| 09/28/2026 16:04 | 31 | 63.70 |
| 09/28/2026 16:04 | 9 | 63.70 |
| 09/28/2026 16:04 | 46 | 63.70 |
| 09/28/2026 16:04 | 14 | 63.70 |
| 09/28/2026 16:04 | 6 | 63.70 |
| 09/28/2026 16:04 | 28 | 63.70 |
| 09/28/2026 16:04 | 11 | 63.70 |
| 09/28/2026 16:04 | 100 | 63.70 |
| 09/28/2026 16:03 | 178 | 63.70 |
| 09/28/2026 16:03 | 104 | 63.64 |
| 09/28/2026 16:03 | 48 | 63.64 |
| 09/28/2026 16:03 | 48 | 63.64 |
| 09/28/2026 16:03 | 42 | 63.64 |
| 09/28/2026 16:03 | 6 | 63.64 |
| 09/28/2026 16:03 | 13 | 63.64 |
| 09/28/2026 16:03 | 100 | 63.62 |
| 09/28/2026 16:03 | 75 | 63.57 |
| 09/28/2026 16:03 | 5 | 63.57 |
| 09/28/2026 16:03 | 100 | 63.58 |
| 09/28/2026 16:03 | 100 | 63.58 |
| 09/28/2026 16:03 | 11 | 63.60 |
| 09/28/2026 16:03 | 1 | 63.60 |
| 09/28/2026 16:03 | 4 | 63.60 |
| 09/28/2026 16:02 | 1 | 63.59 |
| 09/28/2026 16:02 | 21 | 63.60 |
| 09/28/2026 16:02 | 3 | 63.60 |
| 09/28/2026 16:02 | 15 | 63.60 |
| 09/28/2026 16:02 | 19 | 63.55 |
| 09/28/2026 16:02 | 1 | 63.54 |
| 09/28/2026 16:02 | 100 | 63.54 |
| 09/28/2026 16:02 | 100 | 63.55 |
| 09/28/2026 16:01 | 100 | 63.56 |
| 09/28/2026 16:01 | 100 | 63.56 |
| 09/28/2026 16:01 | 36 | 63.58 |
| 09/28/2026 16:01 | 28 | 63.58 |
| 09/28/2026 16:01 | 36 | 63.57 |
| 09/28/2026 16:01 | 64 | 63.57 |
| 09/28/2026 16:01 | 100 | 63.53 |
| 09/28/2026 16:01 | 7 | 63.54 |
| 09/28/2026 16:01 | 200 | 63.55 |
| 09/28/2026 16:01 | 100 | 63.55 |
| 09/28/2026 16:01 | 100 | 63.55 |
| 09/28/2026 16:01 | 1 | 63.55 |
| 09/28/2026 16:01 | 1 | 63.55 |
| 09/28/2026 16:01 | 100 | 63.55 |
| 09/28/2026 16:01 | 100 | 63.57 |
| 09/28/2026 16:01 | 79 | 63.57 |
| 09/28/2026 16:01 | 100 | 63.58 |
| 09/28/2026 16:01 | 62 | 63.58 |
| 09/28/2026 16:01 | 34 | 63.58 |
| 09/28/2026 16:01 | 4 | 63.58 |
| 09/28/2026 16:01 | 200 | 63.59 |
| 09/28/2026 16:01 | 55 | 63.59 |
| 09/28/2026 16:01 | 45 | 63.59 |
| 09/28/2026 16:01 | 20 | 63.61 |
| 09/28/2026 16:01 | 25 | 63.61 |
| 09/28/2026 16:01 | 21 | 63.57 |
| 09/28/2026 16:01 | 78 | 63.58 |
| 09/28/2026 16:01 | 22 | 63.58 |
| 09/28/2026 16:01 | 100 | 63.58 |
| 09/28/2026 16:01 | 78 | 63.58 |
| 09/28/2026 16:01 | 22 | 63.58 |
| 09/28/2026 16:01 | 21 | 63.575 |
| 09/28/2026 16:01 | 93 | 63.575 |
| 09/28/2026 16:01 | 93 | 63.575 |
| 09/28/2026 16:01 | 93 | 63.575 |
| 09/28/2026 16:01 | 62 | 63.59 |
| 09/28/2026 16:01 | 38 | 63.59 |
| 09/28/2026 16:01 | 38 | 63.59 |
| 09/28/2026 16:01 | 62 | 63.59 |
| 09/28/2026 16:01 | 38 | 63.59 |
| 09/28/2026 16:01 | 62 | 63.59 |
| 09/28/2026 16:01 | 100 | 63.58 |
| 09/28/2026 16:01 | 14 | 63.58 |
| 09/28/2026 16:01 | 86 | 63.56 |
| 09/28/2026 16:01 | 14 | 63.56 |
| 09/28/2026 16:01 | 100 | 63.63 |
| 09/28/2026 16:01 | 100 | 63.63 |
| 09/28/2026 16:01 | 100 | 63.61 |
| 09/28/2026 16:01 | 24 | 63.555 |
| 09/28/2026 16:01 | 38 | 63.555 |
| 09/28/2026 16:01 | 38 | 63.555 |
| 09/28/2026 16:00 | 100 | 63.48 |
| 09/28/2026 16:00 | 100 | 63.51 |
| 09/28/2026 16:00 | 51 | 63.50 |
| 09/28/2026 16:00 | 49 | 63.50 |
| 09/28/2026 16:00 | 51 | 63.50 |
| 09/28/2026 16:00 | 21 | 63.50 |
| 09/28/2026 16:00 | 6 | 63.50 |
| 09/28/2026 16:00 | 6 | 63.53 |
| 09/28/2026 16:00 | 123 | 63.55 |
| 09/28/2026 16:00 | 24 | 63.56 |
| 09/28/2026 16:00 | 100 | 63.56 |
| 09/28/2026 16:00 | 98 | 63.56 |
| 09/28/2026 16:00 | 2 | 63.56 |
| 09/28/2026 16:00 | 28 | 63.60 |
| 09/28/2026 15:59 | 100 | 63.57 |
| 09/28/2026 15:59 | 14 | 63.57 |
| 09/28/2026 15:59 | 86 | 63.57 |
| 09/28/2026 15:59 | 23 | 63.60 |
| 09/28/2026 15:59 | 4 | 63.60 |
| 09/28/2026 15:59 | 184 | 63.59 |
| 09/28/2026 15:59 | 2 | 63.58 |
| 09/28/2026 15:59 | 9 | 63.58 |
| 09/28/2026 15:59 | 23 | 63.58 |
| 09/28/2026 15:59 | 40 | 63.61 |
| 09/28/2026 15:59 | 17 | 63.61 |
| 09/28/2026 15:59 | 100 | 63.63 |
| 09/28/2026 15:59 | 7 | 63.63 |
| 09/28/2026 15:59 | 100 | 63.63 |
| 09/28/2026 15:59 | 189 | 63.63 |
| 09/28/2026 15:59 | 100 | 63.63 |
| 09/28/2026 15:59 | 100 | 63.58 |
| 09/28/2026 15:59 | 3 | 63.59 |
| 09/28/2026 15:59 | 1 | 63.61 |
| 09/28/2026 15:59 | 1 | 63.61 |
| 09/28/2026 15:59 | 100 | 63.63 |
| 09/28/2026 15:58 | 100 | 63.64 |
| 09/28/2026 15:58 | 100 | 63.64 |
| 09/28/2026 15:58 | 64 | 63.65 |
| 09/28/2026 15:58 | 136 | 63.65 |
| 09/28/2026 15:58 | 64 | 63.65 |
| 09/28/2026 15:58 | 36 | 63.65 |
| 09/28/2026 15:58 | 1 | 63.67 |
| 09/28/2026 15:58 | 90 | 63.64 |
| 09/28/2026 15:58 | 100 | 63.65 |
| 09/28/2026 15:58 | 1 | 63.66 |
| 09/28/2026 15:58 | 38 | 63.65 |
| 09/28/2026 15:58 | 3 | 63.65 |
| 09/28/2026 15:58 | 18 | 63.65 |
| 09/28/2026 15:58 | 38 | 63.65 |
| 09/28/2026 15:58 | 38 | 63.65 |
| 09/28/2026 15:58 | 38 | 63.65 |
| 09/28/2026 15:58 | 38 | 63.65 |
| 09/28/2026 15:58 | 38 | 63.65 |
| 09/28/2026 15:58 | 100 | 63.65 |
| 09/28/2026 15:58 | 17 | 63.65 |
| 09/28/2026 15:58 | 8 | 63.65 |
| 09/28/2026 15:58 | 76 | 63.65 |
| 09/28/2026 15:58 | 64 | 63.65 |
| 09/28/2026 15:58 | 95 | 63.65 |
| 09/28/2026 15:58 | 10 | 63.59 |
| 09/28/2026 15:58 | 38 | 63.59 |
| 09/28/2026 15:58 | 38 | 63.59 |
| 09/28/2026 15:58 | 38 | 63.59 |
| 09/28/2026 15:58 | 38 | 63.59 |
| 09/28/2026 15:58 | 38 | 63.59 |
| 09/28/2026 15:58 | 38 | 63.59 |
| 09/28/2026 15:58 | 38 | 63.59 |
| 09/28/2026 15:58 | 100 | 63.59 |
| 09/28/2026 15:58 | 24 | 63.59 |
| 09/28/2026 15:58 | 14 | 63.59 |
| 09/28/2026 15:58 | 38 | 63.59 |
| 09/28/2026 15:58 | 38 | 63.59 |
| 09/28/2026 15:58 | 38 | 63.59 |
| 09/28/2026 15:58 | 38 | 63.59 |
| 09/28/2026 15:58 | 38 | 63.59 |
| 09/28/2026 15:58 | 38 | 63.59 |
| 09/28/2026 15:58 | 38 | 63.59 |
| 09/28/2026 15:58 | 38 | 63.59 |
| 09/28/2026 15:58 | 38 | 63.59 |
| 09/28/2026 15:58 | 38 | 63.60 |
| 09/28/2026 15:58 | 38 | 63.59 |
| 09/28/2026 15:58 | 100 | 63.59 |
| 09/28/2026 15:58 | 38 | 63.59 |
| 09/28/2026 15:58 | 100 | 63.59 |
| 09/28/2026 15:58 | 38 | 63.59 |
| 09/28/2026 15:58 | 38 | 63.59 |
| 09/28/2026 15:58 | 38 | 63.59 |
| 09/28/2026 15:58 | 38 | 63.59 |
| 09/28/2026 15:58 | 21 | 63.59 |
| 09/28/2026 15:58 | 38 | 63.59 |
| 09/28/2026 15:58 | 38 | 63.59 |
| 09/28/2026 15:58 | 38 | 63.59 |
| 09/28/2026 15:58 | 38 | 63.59 |
| 09/28/2026 15:58 | 1 | 63.59 |
| 09/28/2026 15:58 | 1 | 63.59 |
| 09/28/2026 15:58 | 100 | 63.59 |
| 09/28/2026 15:58 | 1 | 63.59 |
| 09/28/2026 15:58 | 1 | 63.59 |
| 09/28/2026 15:58 | 1 | 63.59 |
| 09/28/2026 15:58 | 1 | 63.59 |
| 09/28/2026 15:58 | 1 | 63.50 |
| 09/28/2026 15:58 | 1 | 63.50 |
| 09/28/2026 15:58 | 2 | 63.50 |
| 09/28/2026 15:58 | 3 | 63.51 |
| 09/28/2026 15:58 | 21 | 63.51 |
| 09/28/2026 15:58 | 1 | 63.51 |
| 09/28/2026 15:58 | 6 | 63.52 |
| 09/28/2026 15:58 | 3 | 63.52 |
| 09/28/2026 15:58 | 10 | 63.52 |
| 09/28/2026 15:58 | 1 | 63.52 |
| 09/28/2026 15:58 | 100 | 63.52 |
| 09/28/2026 15:58 | 21 | 63.53 |
| 09/28/2026 15:58 | 6 | 63.53 |
| 09/28/2026 15:58 | 300 | 63.53 |
| 09/28/2026 15:58 | 100 | 63.55 |
| 09/28/2026 15:57 | 100 | 63.56 |
| 09/28/2026 15:57 | 3 | 63.58 |
| 09/28/2026 15:57 | 100 | 63.58 |
| 09/28/2026 15:57 | 194 | 63.56 |
| 09/28/2026 15:57 | 6 | 63.56 |
| 09/28/2026 15:57 | 6 | 63.56 |
| 09/28/2026 15:57 | 100 | 63.51 |
| 09/28/2026 15:57 | 55 | 63.50 |
| 09/28/2026 15:57 | 97 | 63.50 |
| 09/28/2026 15:57 | 48 | 63.50 |
| 09/28/2026 15:57 | 10 | 63.50 |
| 09/28/2026 15:57 | 100 | 63.47 |
| 09/28/2026 15:57 | 246 | 63.48 |
| 09/28/2026 15:57 | 1 | 63.48 |
| 09/28/2026 15:57 | 1 | 63.48 |
| 09/28/2026 15:57 | 100 | 63.47 |
| 09/28/2026 15:57 | 100 | 63.47 |
| 09/28/2026 15:57 | 3314 | 63.47 |
| 09/28/2026 15:57 | 38 | 63.47 |
| 09/28/2026 15:57 | 38 | 63.47 |
| 09/28/2026 15:57 | 2 | 63.47 |
| 09/28/2026 15:57 | 2 | 63.47 |
| 09/28/2026 15:57 | 38 | 63.47 |
| 09/28/2026 15:57 | 118 | 63.47 |
| 09/28/2026 15:57 | 100 | 63.47 |
| 09/28/2026 15:57 | 14 | 63.47 |
| 09/28/2026 15:57 | 34 | 63.47 |
| 09/28/2026 15:57 | 102 | 63.47 |
| 09/28/2026 15:57 | 190 | 63.43 |
| 09/28/2026 15:57 | 100 | 63.43 |
| 09/28/2026 15:57 | 3 | 63.45 |
| 09/28/2026 15:57 | 1 | 63.47 |
| 09/28/2026 15:57 | 200 | 63.47 |
| 09/28/2026 15:57 | 635 | 63.47 |
| 09/28/2026 15:57 | 201 | 63.47 |
| 09/28/2026 15:57 | 101 | 63.47 |
| 09/28/2026 15:57 | 317 | 63.47 |
| 09/28/2026 15:57 | 201 | 63.47 |
| 09/28/2026 15:57 | 201 | 63.47 |
| 09/28/2026 15:57 | 201 | 63.47 |
| 09/28/2026 15:57 | 100 | 63.47 |
| 09/28/2026 15:57 | 1 | 63.47 |
| 09/28/2026 15:57 | 100 | 63.47 |
| 09/28/2026 15:56 | 100 | 63.42 |
| 09/28/2026 15:56 | 3 | 63.43 |
| 09/28/2026 15:56 | 7 | 63.43 |
| 09/28/2026 15:56 | 70 | 63.43 |
| 09/28/2026 15:56 | 30 | 63.43 |
| 09/28/2026 15:56 | 100 | 63.44 |
| 09/28/2026 15:56 | 56 | 63.44 |
| 09/28/2026 15:56 | 100 | 63.44 |
| 09/28/2026 15:55 | 3 | 63.44 |
| 09/28/2026 15:55 | 82 | 63.45 |
| 09/28/2026 15:55 | 18 | 63.45 |
| 09/28/2026 15:55 | 82 | 63.45 |
| 09/28/2026 15:55 | 2 | 63.45 |
| 09/28/2026 15:55 | 16 | 63.45 |
| 09/28/2026 15:55 | 32 | 63.46 |
| 09/28/2026 15:55 | 40 | 63.46 |
| 09/28/2026 15:55 | 38 | 63.47 |
| 09/28/2026 15:55 | 38 | 63.47 |
| 09/28/2026 15:55 | 38 | 63.47 |
| 09/28/2026 15:55 | 37 | 63.47 |
| 09/28/2026 15:55 | 149 | 63.47 |
| 09/28/2026 15:55 | 20 | 63.47 |
| 09/28/2026 15:55 | 17 | 63.47 |
| 09/28/2026 15:55 | 3 | 63.47 |
| 09/28/2026 15:55 | 6 | 63.46 |
| 09/28/2026 15:55 | 100 | 63.46 |
| 09/28/2026 15:55 | 9 | 63.43 |
| 09/28/2026 15:55 | 38 | 63.415 |
| 09/28/2026 15:55 | 38 | 63.415 |
| 09/28/2026 15:55 | 100 | 63.43 |
| 09/28/2026 15:55 | 33 | 63.44 |
| 09/28/2026 15:55 | 100 | 63.45 |
| 09/28/2026 15:55 | 146 | 63.45 |
| 09/28/2026 15:55 | 95 | 63.45 |
| 09/28/2026 15:55 | 12 | 63.46 |
| 09/28/2026 15:54 | 100 | 63.51 |
| 09/28/2026 15:54 | 2 | 63.54 |
| 09/28/2026 15:54 | 100 | 63.55 |
| 09/28/2026 15:54 | 2 | 63.57 |
| 09/28/2026 15:54 | 38 | 63.58 |
| 09/28/2026 15:54 | 100 | 63.52 |
| 09/28/2026 15:54 | 1 | 63.53 |
| 09/28/2026 15:54 | 16 | 63.54 |
| 09/28/2026 15:54 | 3 | 63.54 |
| 09/28/2026 15:54 | 100 | 63.55 |
| 09/28/2026 15:54 | 100 | 63.55 |
| 09/28/2026 15:54 | 100 | 63.56 |
| 09/28/2026 15:54 | 85 | 63.57 |
| 09/28/2026 15:54 | 15 | 63.57 |
| 09/28/2026 15:53 | 179 | 63.62 |
| 09/28/2026 15:53 | 100 | 63.62 |
| 09/28/2026 15:53 | 100 | 63.63 |
| 09/28/2026 15:53 | 6 | 63.64 |
| 09/28/2026 15:53 | 18 | 63.65 |
| 09/28/2026 15:53 | 82 | 63.65 |
| 09/28/2026 15:53 | 10 | 63.66 |
| 09/28/2026 15:53 | 1 | 63.66 |
| 09/28/2026 15:53 | 100 | 63.66 |
| 09/28/2026 15:53 | 1 | 63.67 |
| 09/28/2026 15:53 | 3 | 63.67 |
| 09/28/2026 15:53 | 100 | 63.68 |
| 09/28/2026 15:53 | 3 | 63.68 |
| 09/28/2026 15:53 | 24 | 63.68 |
| 09/28/2026 15:53 | 58 | 63.70 |
| 09/28/2026 15:53 | 79 | 63.69 |
| 09/28/2026 15:53 | 21 | 63.69 |
| 09/28/2026 15:51 | 38 | 63.705 |
| 09/28/2026 15:51 | 38 | 63.705 |
| 09/28/2026 15:51 | 100 | 63.66 |
| 09/28/2026 15:51 | 6 | 63.67 |
| 09/28/2026 15:51 | 12 | 63.68 |
| 09/28/2026 15:51 | 88 | 63.68 |
| 09/28/2026 15:51 | 8 | 63.66 |
| 09/28/2026 15:51 | 58 | 63.69 |
| 09/28/2026 15:51 | 28 | 63.69 |
| 09/28/2026 15:51 | 100 | 63.73 |
| 09/28/2026 15:51 | 199 | 63.74 |
| 09/28/2026 15:51 | 1 | 63.74 |
| 09/28/2026 15:51 | 100 | 63.74 |
| 09/28/2026 15:51 | 1 | 63.74 |
| 09/28/2026 15:51 | 100 | 63.715 |
| 09/28/2026 15:51 | 14 | 63.69 |
| 09/28/2026 15:50 | 100 | 63.73 |
| 09/28/2026 15:50 | 1 | 63.76 |
| 09/28/2026 15:50 | 100 | 63.74 |
| 09/28/2026 15:50 | 28 | 63.79 |
| 09/28/2026 15:50 | 8 | 63.79 |
| 09/28/2026 15:50 | 141 | 63.72 |
| 09/28/2026 15:50 | 12 | 63.72 |
| 09/28/2026 15:50 | 1 | 63.72 |
| 09/28/2026 15:50 | 38 | 63.74 |
| 09/28/2026 15:50 | 38 | 63.74 |
| 09/28/2026 15:50 | 73 | 63.69 |
| 09/28/2026 15:50 | 4 | 63.69 |
| 09/28/2026 15:49 | 84 | 63.71 |
| 09/28/2026 15:49 | 14 | 63.71 |
| 09/28/2026 15:49 | 2 | 63.71 |
| 09/28/2026 15:49 | 100 | 63.72 |
| 09/28/2026 15:49 | 87 | 63.72 |
| 09/28/2026 15:49 | 13 | 63.72 |
| 09/28/2026 15:49 | 18 | 63.79 |
| 09/28/2026 15:49 | 77 | 63.79 |
| 09/28/2026 15:48 | 1 | 63.66 |
| 09/28/2026 15:48 | 21 | 63.66 |
| 09/28/2026 15:48 | 100 | 63.67 |
| 09/28/2026 15:48 | 100 | 63.67 |
| 09/28/2026 15:48 | 100 | 63.73 |
| 09/28/2026 15:48 | 100 | 63.73 |
| 09/28/2026 15:48 | 100 | 63.74 |
| 09/28/2026 15:46 | 1 | 63.70 |
| 09/28/2026 15:46 | 77 | 63.70 |
| 09/28/2026 15:46 | 38 | 63.72 |
| 09/28/2026 15:46 | 3 | 63.72 |
| 09/28/2026 15:46 | 100 | 63.72 |
| 09/28/2026 15:46 | 100 | 63.72 |
| 09/28/2026 15:46 | 75 | 63.72 |
| 09/28/2026 15:46 | 25 | 63.72 |
| 09/28/2026 15:46 | 26 | 63.73 |
| 09/28/2026 15:46 | 99 | 63.73 |
| 09/28/2026 15:46 | 1 | 63.73 |
| 09/28/2026 15:46 | 125 | 63.74 |
| 09/28/2026 15:46 | 15 | 63.74 |
| 09/28/2026 15:46 | 7 | 63.73 |
| 09/28/2026 15:46 | 76 | 63.72 |
| 09/28/2026 15:46 | 10 | 63.72 |
| 09/28/2026 15:45 | 7 | 63.72 |
| 09/28/2026 15:45 | 7 | 63.72 |
| 09/28/2026 15:45 | 2 | 63.68 |
| 09/28/2026 15:45 | 54 | 63.68 |
| 09/28/2026 15:45 | 198 | 63.68 |
| 09/28/2026 15:45 | 2 | 63.68 |
| 09/28/2026 15:45 | 1 | 63.68 |
| 09/28/2026 15:45 | 38 | 63.62 |
| 09/28/2026 15:45 | 100 | 63.60 |
| 09/28/2026 15:45 | 100 | 63.62 |
| 09/28/2026 15:45 | 20 | 63.63 |
| 09/28/2026 15:45 | 80 | 63.63 |
| 09/28/2026 15:45 | 100 | 63.63 |
| 09/28/2026 15:45 | 100 | 63.63 |
| 09/28/2026 15:45 | 80 | 63.64 |
| 09/28/2026 15:44 | 80 | 63.63 |
| 09/28/2026 15:43 | 100 | 63.61 |
| 09/28/2026 15:43 | 100 | 63.60 |
| 09/28/2026 15:43 | 100 | 63.58 |
| 09/28/2026 15:43 | 30 | 63.57 |
| 09/28/2026 15:42 | 24 | 63.47 |
| 09/28/2026 15:42 | 38 | 63.47 |
| 09/28/2026 15:42 | 38 | 63.47 |
| 09/28/2026 15:42 | 5 | 63.47 |
| 09/28/2026 15:41 | 38 | 63.47 |
| 09/28/2026 15:41 | 38 | 63.47 |
| 09/28/2026 15:40 | 3 | 63.53 |
| 09/28/2026 15:40 | 80 | 63.54 |
| 09/28/2026 15:40 | 75 | 63.54 |
| 09/28/2026 15:40 | 25 | 63.54 |
| 09/28/2026 15:40 | 197 | 63.57 |
| 09/28/2026 15:40 | 115 | 63.57 |
| 09/28/2026 15:40 | 100 | 63.57 |
| 09/28/2026 15:40 | 2 | 63.58 |
| 09/28/2026 15:40 | 24 | 63.58 |
| 09/28/2026 15:40 | 9 | 63.58 |
| 09/28/2026 15:40 | 100 | 63.57 |
| 09/28/2026 15:40 | 240 | 63.57 |
| 09/28/2026 15:39 | 200 | 63.55 |
| 09/28/2026 15:39 | 100 | 63.585 |
| 09/28/2026 15:39 | 24 | 63.585 |
| 09/28/2026 15:39 | 38 | 63.585 |
| 09/28/2026 15:39 | 38 | 63.585 |
| 09/28/2026 15:39 | 100 | 63.56 |
| 09/28/2026 15:39 | 137 | 63.59 |
| 09/28/2026 15:39 | 100 | 63.60 |
| 09/28/2026 15:39 | 100 | 63.61 |
| 09/28/2026 15:39 | 2 | 63.62 |
| 09/28/2026 15:38 | 100 | 63.69 |
| 09/28/2026 15:38 | 100 | 63.675 |
| 09/28/2026 15:38 | 43 | 63.71 |
| 09/28/2026 15:38 | 1 | 63.71 |
| 09/28/2026 15:38 | 100 | 63.71 |
| 09/28/2026 15:38 | 30 | 63.71 |
| 09/28/2026 15:38 | 6 | 63.71 |
| 09/28/2026 15:38 | 1 | 63.71 |
| 09/28/2026 15:38 | 1 | 63.71 |
| 09/28/2026 15:38 | 1 | 63.73 |
| 09/28/2026 15:38 | 100 | 63.75 |
| 09/28/2026 15:38 | 100 | 63.75 |
| 09/28/2026 15:38 | 100 | 63.75 |
| 09/28/2026 15:38 | 8 | 63.77 |
| 09/28/2026 15:38 | 92 | 63.77 |
| 09/28/2026 15:38 | 8 | 63.78 |
| 09/28/2026 15:38 | 92 | 63.78 |
| 09/28/2026 15:38 | 100 | 63.78 |
| 09/28/2026 15:38 | 100 | 63.79 |
| 09/28/2026 15:38 | 38 | 63.73 |
| 09/28/2026 15:38 | 38 | 63.72 |
| 09/28/2026 15:38 | 3 | 63.70 |
| 09/28/2026 15:38 | 1 | 63.70 |
| 09/28/2026 15:38 | 10 | 63.71 |
| 09/28/2026 15:38 | 13 | 63.71 |
| 09/28/2026 15:38 | 3 | 63.71 |
| 09/28/2026 15:38 | 23 | 63.71 |
| 09/28/2026 15:38 | 26 | 63.72 |
| 09/28/2026 15:38 | 49 | 63.72 |
| 09/28/2026 15:38 | 69 | 63.72 |
| 09/28/2026 15:38 | 3 | 63.72 |
| 09/28/2026 15:38 | 4 | 63.72 |
| 09/28/2026 15:38 | 49 | 63.72 |
| 09/28/2026 15:38 | 2 | 63.72 |
| 09/28/2026 15:38 | 100 | 63.72 |
| 09/28/2026 15:38 | 100 | 63.72 |
| 09/28/2026 15:38 | 100 | 63.72 |
| 09/28/2026 15:36 | 38 | 63.595 |
| 09/28/2026 15:36 | 32 | 63.585 |
| 09/28/2026 15:36 | 38 | 63.585 |
| 09/28/2026 15:35 | 66 | 63.50 |
| 09/28/2026 15:35 | 2 | 63.50 |
| 09/28/2026 15:34 | 21 | 63.82 |
| 09/28/2026 15:31 | 34 | 63.375 |
| 09/28/2026 15:30 | 2 | 63.26 |
| 09/28/2026 15:30 | 300 | 63.26 |
| 09/28/2026 15:30 | 100 | 63.26 |
| 09/28/2026 15:30 | 2 | 63.26 |
| 09/28/2026 15:30 | 2 | 63.26 |
| 09/28/2026 15:30 | 38 | 63.44 |
| 09/28/2026 15:30 | 250 | 63.16 |
| 09/28/2026 15:30 | 100 | 63.20 |
| 09/28/2026 15:30 | 16562 | 63.16 |
| 09/28/2026 15:30 | 16562 | 63.16 |