Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:11:52
|
Bid
10/23/2024 -
15:11:20
|
Bid Volume |
Ask
10/23/2024 -
15:11:20
|
Ask Volume |
|---|---|---|---|---|
|
52.65
-0.14
(
-0.27% )
|
52.58
|
100 |
52.63
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:11 | 243 | 52.65 |
| 10/23/2024 15:11 | 298 | 52.65 |
| 10/23/2024 15:11 | 1 | 52.65 |
| 10/23/2024 15:11 | 1 | 52.65 |
| 10/23/2024 15:11 | 300 | 52.65 |
| 10/23/2024 15:11 | 157 | 52.65 |
| 10/23/2024 15:11 | 1 | 52.65 |
| 10/23/2024 15:11 | 5 | 52.645 |
| 10/23/2024 15:11 | 1 | 52.64 |
| 10/23/2024 15:11 | 75 | 52.64 |
| 10/23/2024 15:11 | 23 | 52.65 |
| 10/23/2024 15:11 | 100 | 52.65 |
| 10/23/2024 15:11 | 100 | 52.65 |
| 10/23/2024 15:11 | 77 | 52.65 |
| 10/23/2024 15:11 | 200 | 52.65 |
| 10/23/2024 15:11 | 100 | 52.65 |
| 10/23/2024 15:11 | 100 | 52.64 |
| 10/23/2024 15:11 | 100 | 52.65 |
| 10/23/2024 15:11 | 100 | 52.64 |
| 10/23/2024 15:11 | 75 | 52.64 |
| 10/23/2024 15:11 | 300 | 52.64 |
| 10/23/2024 15:11 | 50 | 52.63 |
| 10/23/2024 15:11 | 300 | 52.62 |
| 10/23/2024 15:11 | 100 | 52.64 |
| 10/23/2024 15:11 | 21 | 52.65 |
| 10/23/2024 15:11 | 100 | 52.65 |
| 10/23/2024 15:11 | 100 | 52.65 |
| 10/23/2024 15:11 | 200 | 52.65 |
| 10/23/2024 15:11 | 13 | 52.65 |
| 10/23/2024 15:11 | 100 | 52.64 |
| 10/23/2024 15:11 | 100 | 52.63 |
| 10/23/2024 15:11 | 10 | 52.64 |
| 10/23/2024 15:11 | 100 | 52.64 |
| 10/23/2024 15:11 | 1 | 52.63 |
| 10/23/2024 15:11 | 50 | 52.63 |
| 10/23/2024 15:11 | 50 | 52.63 |
| 10/23/2024 15:11 | 200 | 52.64 |
| 10/23/2024 15:11 | 100 | 52.64 |
| 10/23/2024 15:11 | 100 | 52.63 |
| 10/23/2024 15:11 | 100 | 52.63 |
| 10/23/2024 15:11 | 22 | 52.63 |
| 10/23/2024 15:11 | 3 | 52.62 |
| 10/23/2024 15:11 | 28 | 52.615 |
| 10/23/2024 15:11 | 22 | 52.62 |
| 10/23/2024 15:11 | 75 | 52.62 |
| 10/23/2024 15:11 | 100 | 52.62 |
| 10/23/2024 15:11 | 100 | 52.62 |
| 10/23/2024 15:11 | 1 | 52.62 |
| 10/23/2024 15:11 | 29 | 52.62 |
| 10/23/2024 15:11 | 100 | 52.62 |
| 10/23/2024 15:11 | 22 | 52.62 |
| 10/23/2024 15:11 | 17 | 52.62 |
| 10/23/2024 15:11 | 10 | 52.62 |
| 10/23/2024 15:11 | 50 | 52.62 |
| 10/23/2024 15:11 | 75 | 52.62 |
| 10/23/2024 15:11 | 100 | 52.62 |
| 10/23/2024 15:11 | 300 | 52.62 |
| 10/23/2024 15:11 | 4 | 52.627 |
| 10/23/2024 15:11 | 335 | 52.61 |
| 10/23/2024 15:11 | 75 | 52.61 |
| 10/23/2024 15:11 | 2 | 52.61 |
| 10/23/2024 15:11 | 25 | 52.61 |
| 10/23/2024 15:11 | 1 | 52.6143 |
| 10/23/2024 15:11 | 81 | 52.61 |
| 10/23/2024 15:11 | 50 | 52.61 |
| 10/23/2024 15:11 | 50 | 52.61 |
| 10/23/2024 15:11 | 1 | 52.61 |
| 10/23/2024 15:11 | 4 | 52.61 |
| 10/23/2024 15:11 | 7 | 52.61 |
| 10/23/2024 15:11 | 69 | 52.61 |
| 10/23/2024 15:11 | 19 | 52.61 |
| 10/23/2024 15:11 | 29 | 52.61 |
| 10/23/2024 15:11 | 2 | 52.61 |
| 10/23/2024 15:11 | 99 | 52.61 |
| 10/23/2024 15:11 | 1 | 52.61 |
| 10/23/2024 15:11 | 100 | 52.61 |
| 10/23/2024 15:11 | 100 | 52.61 |
| 10/23/2024 15:11 | 100 | 52.61 |
| 10/23/2024 15:11 | 1 | 52.61 |
| 10/23/2024 15:11 | 8 | 52.61 |
| 10/23/2024 15:11 | 6 | 52.61 |
| 10/23/2024 15:11 | 100 | 52.61 |
| 10/23/2024 15:11 | 100 | 52.61 |
| 10/23/2024 15:11 | 48 | 52.61 |
| 10/23/2024 15:11 | 300 | 52.61 |
| 10/23/2024 15:11 | 141 | 52.61 |
| 10/23/2024 15:11 | 300 | 52.6145 |
| 10/23/2024 15:11 | 10 | 52.62 |
| 10/23/2024 15:11 | 1 | 52.6298 |
| 10/23/2024 15:11 | 4 | 52.6283 |
| 10/23/2024 15:11 | 5 | 52.625 |
| 10/23/2024 15:11 | 45 | 52.62 |
| 10/23/2024 15:11 | 100 | 52.62 |
| 10/23/2024 15:11 | 14 | 52.62 |
| 10/23/2024 15:11 | 6 | 52.62 |
| 10/23/2024 15:11 | 100 | 52.62 |
| 10/23/2024 15:11 | 89 | 52.62 |
| 10/23/2024 15:11 | 1 | 52.62 |
| 10/23/2024 15:11 | 5 | 52.63 |
| 10/23/2024 15:11 | 100 | 52.62 |
| 10/23/2024 15:11 | 1 | 52.6144 |
| 10/23/2024 15:11 | 427 | 52.63 |
| 10/23/2024 15:11 | 57 | 52.65 |
| 10/23/2024 15:11 | 43 | 52.65 |
| 10/23/2024 15:11 | 43 | 52.65 |
| 10/23/2024 15:11 | 57 | 52.65 |
| 10/23/2024 15:11 | 13 | 52.65 |
| 10/23/2024 15:11 | 87 | 52.65 |
| 10/23/2024 15:11 | 100 | 52.65 |
| 10/23/2024 15:11 | 13 | 52.65 |
| 10/23/2024 15:11 | 100 | 52.65 |
| 10/23/2024 15:11 | 50 | 52.645 |
| 10/23/2024 15:11 | 50 | 52.645 |
| 10/23/2024 15:11 | 10 | 52.65 |
| 10/23/2024 15:11 | 1 | 52.65 |
| 10/23/2024 15:11 | 60 | 52.65 |
| 10/23/2024 15:11 | 7 | 52.65 |
| 10/23/2024 15:11 | 50 | 52.65 |
| 10/23/2024 15:11 | 50 | 52.65 |
| 10/23/2024 15:11 | 42 | 52.65 |
| 10/23/2024 15:11 | 100 | 52.65 |
| 10/23/2024 15:11 | 300 | 52.65 |
| 10/23/2024 15:11 | 58 | 52.65 |
| 10/23/2024 15:11 | 100 | 52.64 |
| 10/23/2024 15:11 | 100 | 52.65 |
| 10/23/2024 15:11 | 201 | 52.65 |
| 10/23/2024 15:11 | 100 | 52.64 |
| 10/23/2024 15:11 | 100 | 52.65 |
| 10/23/2024 15:11 | 100 | 52.65 |
| 10/23/2024 15:11 | 39 | 52.65 |
| 10/23/2024 15:11 | 13 | 52.65 |
| 10/23/2024 15:11 | 100 | 52.65 |
| 10/23/2024 15:11 | 12 | 52.65 |
| 10/23/2024 15:11 | 75 | 52.64 |
| 10/23/2024 15:11 | 100 | 52.64 |
| 10/23/2024 15:11 | 110 | 52.64 |
| 10/23/2024 15:11 | 75 | 52.63 |
| 10/23/2024 15:11 | 1 | 52.64 |
| 10/23/2024 15:11 | 100 | 52.64 |
| 10/23/2024 15:11 | 139 | 52.64 |
| 10/23/2024 15:11 | 100 | 52.64 |
| 10/23/2024 15:11 | 1 | 52.64 |
| 10/23/2024 15:11 | 6 | 52.63 |
| 10/23/2024 15:11 | 1 | 52.63 |
| 10/23/2024 15:11 | 57 | 52.64 |
| 10/23/2024 15:11 | 50 | 52.64 |
| 10/23/2024 15:11 | 50 | 52.64 |
| 10/23/2024 15:11 | 281 | 52.64 |
| 10/23/2024 15:11 | 200 | 52.64 |
| 10/23/2024 15:11 | 1 | 52.64 |
| 10/23/2024 15:11 | 100 | 52.64 |
| 10/23/2024 15:11 | 20 | 52.63 |
| 10/23/2024 15:11 | 100 | 52.63 |
| 10/23/2024 15:11 | 13 | 52.63 |
| 10/23/2024 15:11 | 200 | 52.62 |
| 10/23/2024 15:11 | 94 | 52.62 |
| 10/23/2024 15:11 | 6 | 52.62 |
| 10/23/2024 15:11 | 100 | 52.63 |
| 10/23/2024 15:11 | 1 | 52.63 |
| 10/23/2024 15:11 | 400 | 52.629 |
| 10/23/2024 15:11 | 100 | 52.63 |
| 10/23/2024 15:11 | 400 | 52.63 |
| 10/23/2024 15:11 | 200 | 52.63 |
| 10/23/2024 15:11 | 100 | 52.62 |
| 10/23/2024 15:11 | 100 | 52.62 |
| 10/23/2024 15:11 | 100 | 52.62 |
| 10/23/2024 15:11 | 8 | 52.62 |
| 10/23/2024 15:11 | 2 | 52.62 |
| 10/23/2024 15:11 | 100 | 52.62 |
| 10/23/2024 15:11 | 38 | 52.62 |
| 10/23/2024 15:11 | 38 | 52.62 |
| 10/23/2024 15:11 | 1 | 52.6199 |
| 10/23/2024 15:11 | 1 | 52.6163 |
| 10/23/2024 15:11 | 1 | 52.625 |
| 10/23/2024 15:10 | 38 | 52.62 |
| 10/23/2024 15:10 | 38 | 52.62 |
| 10/23/2024 15:10 | 100 | 52.62 |
| 10/23/2024 15:10 | 4 | 52.62 |
| 10/23/2024 15:10 | 27 | 52.62 |
| 10/23/2024 15:10 | 100 | 52.62 |
| 10/23/2024 15:10 | 4 | 52.625 |
| 10/23/2024 15:10 | 3 | 52.62 |
| 10/23/2024 15:10 | 100 | 52.62 |
| 10/23/2024 15:10 | 100 | 52.62 |
| 10/23/2024 15:10 | 2 | 52.63 |
| 10/23/2024 15:10 | 2 | 52.62 |
| 10/23/2024 15:10 | 10 | 52.62 |
| 10/23/2024 15:10 | 100 | 52.62 |
| 10/23/2024 15:10 | 100 | 52.62 |
| 10/23/2024 15:10 | 1 | 52.63 |
| 10/23/2024 15:10 | 50 | 52.63 |
| 10/23/2024 15:10 | 12 | 52.63 |
| 10/23/2024 15:10 | 3 | 52.62 |
| 10/23/2024 15:10 | 100 | 52.62 |
| 10/23/2024 15:10 | 5 | 52.62 |
| 10/23/2024 15:10 | 100 | 52.62 |
| 10/23/2024 15:10 | 450 | 52.62 |
| 10/23/2024 15:10 | 100 | 52.62 |
| 10/23/2024 15:10 | 38 | 52.63 |
| 10/23/2024 15:10 | 100 | 52.6112 |
| 10/23/2024 15:10 | 100 | 52.64 |
| 10/23/2024 15:10 | 100 | 52.63 |
| 10/23/2024 15:10 | 75 | 52.63 |
| 10/23/2024 15:10 | 10 | 52.63 |
| 10/23/2024 15:10 | 12 | 52.63 |
| 10/23/2024 15:10 | 1 | 52.63 |
| 10/23/2024 15:10 | 10 | 52.63 |
| 10/23/2024 15:10 | 100 | 52.63 |
| 10/23/2024 15:10 | 50 | 52.63 |
| 10/23/2024 15:10 | 100 | 52.63 |
| 10/23/2024 15:10 | 39 | 52.63 |
| 10/23/2024 15:10 | 10 | 52.63 |
| 10/23/2024 15:10 | 100 | 52.63 |
| 10/23/2024 15:10 | 58 | 52.62 |
| 10/23/2024 15:10 | 5 | 52.6116 |
| 10/23/2024 15:10 | 1 | 52.6115 |
| 10/23/2024 15:10 | 300 | 52.611 |
| 10/23/2024 15:10 | 200 | 52.611 |
| 10/23/2024 15:10 | 100 | 52.6203 |
| 10/23/2024 15:10 | 2 | 52.6115 |
| 10/23/2024 15:10 | 100 | 52.6128 |
| 10/23/2024 15:10 | 4 | 52.63 |
| 10/23/2024 15:10 | 100 | 52.62 |
| 10/23/2024 15:10 | 100 | 52.62 |
| 10/23/2024 15:10 | 50 | 52.62 |
| 10/23/2024 15:10 | 6 | 52.6143 |
| 10/23/2024 15:10 | 1 | 52.62 |
| 10/23/2024 15:10 | 7 | 52.62 |
| 10/23/2024 15:10 | 1 | 52.62 |
| 10/23/2024 15:10 | 6 | 52.6108 |
| 10/23/2024 15:10 | 38 | 52.62 |
| 10/23/2024 15:10 | 22 | 52.62 |
| 10/23/2024 15:10 | 195 | 52.61 |
| 10/23/2024 15:10 | 100 | 52.62 |
| 10/23/2024 15:10 | 1 | 52.62 |
| 10/23/2024 15:10 | 100 | 52.62 |
| 10/23/2024 15:10 | 100 | 52.62 |
| 10/23/2024 15:10 | 10 | 52.62 |
| 10/23/2024 15:10 | 100 | 52.62 |
| 10/23/2024 15:10 | 100 | 52.62 |
| 10/23/2024 15:10 | 50 | 52.62 |
| 10/23/2024 15:10 | 50 | 52.62 |
| 10/23/2024 15:10 | 1 | 52.62 |
| 10/23/2024 15:10 | 100 | 52.62 |
| 10/23/2024 15:10 | 4 | 52.6085 |
| 10/23/2024 15:10 | 1 | 52.6176 |
| 10/23/2024 15:10 | 1 | 52.61 |
| 10/23/2024 15:10 | 2 | 52.6182 |
| 10/23/2024 15:10 | 100 | 52.61 |
| 10/23/2024 15:10 | 100 | 52.61 |
| 10/23/2024 15:10 | 10 | 52.61 |
| 10/23/2024 15:10 | 10 | 52.61 |
| 10/23/2024 15:10 | 37 | 52.61 |
| 10/23/2024 15:10 | 17 | 52.61 |
| 10/23/2024 15:10 | 100 | 52.61 |
| 10/23/2024 15:10 | 62 | 52.61 |
| 10/23/2024 15:10 | 83 | 52.61 |
| 10/23/2024 15:10 | 17 | 52.61 |
| 10/23/2024 15:10 | 1 | 52.61 |
| 10/23/2024 15:10 | 1 | 52.61 |
| 10/23/2024 15:10 | 1 | 52.61 |
| 10/23/2024 15:10 | 10 | 52.61 |
| 10/23/2024 15:10 | 1 | 52.61 |
| 10/23/2024 15:10 | 1 | 52.61 |
| 10/23/2024 15:09 | 100 | 52.61 |
| 10/23/2024 15:09 | 500 | 52.6206 |
| 10/23/2024 15:09 | 4 | 52.60 |
| 10/23/2024 15:09 | 100 | 52.6208 |
| 10/23/2024 15:09 | 4 | 52.6252 |
| 10/23/2024 15:09 | 4 | 52.6215 |
| 10/23/2024 15:09 | 2 | 52.6285 |
| 10/23/2024 15:09 | 50 | 52.60 |
| 10/23/2024 15:09 | 5 | 52.60 |
| 10/23/2024 15:09 | 1 | 52.6076 |
| 10/23/2024 15:09 | 191 | 52.6199 |
| 10/23/2024 15:09 | 100 | 52.6215 |
| 10/23/2024 15:09 | 4 | 52.63 |
| 10/23/2024 15:09 | 1 | 52.63 |
| 10/23/2024 15:09 | 196 | 52.61 |
| 10/23/2024 15:09 | 45 | 52.59 |
| 10/23/2024 15:09 | 8 | 52.59 |
| 10/23/2024 15:09 | 304 | 52.60 |
| 10/23/2024 15:09 | 9 | 52.60 |
| 10/23/2024 15:09 | 3 | 52.60 |
| 10/23/2024 15:09 | 28 | 52.60 |
| 10/23/2024 15:09 | 2 | 52.60 |
| 10/23/2024 15:09 | 20 | 52.60 |
| 10/23/2024 15:09 | 1 | 52.60 |
| 10/23/2024 15:09 | 1 | 52.60 |
| 10/23/2024 15:09 | 50 | 52.60 |
| 10/23/2024 15:09 | 100 | 52.61 |
| 10/23/2024 15:09 | 1 | 52.60 |
| 10/23/2024 15:09 | 40 | 52.60 |
| 10/23/2024 15:09 | 30 | 52.605 |
| 10/23/2024 15:09 | 17 | 52.61 |
| 10/23/2024 15:09 | 2 | 52.61 |
| 10/23/2024 15:09 | 100 | 52.61 |
| 10/23/2024 15:09 | 100 | 52.615 |
| 10/23/2024 15:09 | 5 | 52.61 |
| 10/23/2024 15:09 | 1 | 52.61 |
| 10/23/2024 15:09 | 43 | 52.61 |
| 10/23/2024 15:09 | 105 | 52.615 |
| 10/23/2024 15:09 | 100 | 52.615 |
| 10/23/2024 15:09 | 57 | 52.61 |
| 10/23/2024 15:09 | 5 | 52.61 |
| 10/23/2024 15:09 | 142 | 52.61 |
| 10/23/2024 15:09 | 200 | 52.61 |
| 10/23/2024 15:09 | 62 | 52.61 |
| 10/23/2024 15:09 | 2 | 52.6306 |
| 10/23/2024 15:09 | 1 | 52.61 |
| 10/23/2024 15:09 | 1 | 52.61 |
| 10/23/2024 15:09 | 1 | 52.61 |
| 10/23/2024 15:09 | 1 | 52.61 |
| 10/23/2024 15:08 | 63 | 52.615 |
| 10/23/2024 15:08 | 4 | 52.6303 |
| 10/23/2024 15:08 | 2 | 52.615 |
| 10/23/2024 15:08 | 11 | 52.6342 |
| 10/23/2024 15:08 | 100 | 52.615 |
| 10/23/2024 15:08 | 10 | 52.61 |
| 10/23/2024 15:08 | 99 | 52.61 |
| 10/23/2024 15:08 | 17 | 52.61 |
| 10/23/2024 15:08 | 10 | 52.61 |
| 10/23/2024 15:08 | 1 | 52.61 |
| 10/23/2024 15:08 | 1 | 52.61 |
| 10/23/2024 15:08 | 17 | 52.61 |
| 10/23/2024 15:08 | 10 | 52.61 |
| 10/23/2024 15:08 | 19 | 52.61 |
| 10/23/2024 15:08 | 1 | 52.61 |
| 10/23/2024 15:08 | 1 | 52.61 |
| 10/23/2024 15:08 | 200 | 52.61 |
| 10/23/2024 15:08 | 1 | 52.61 |
| 10/23/2024 15:08 | 100 | 52.61 |
| 10/23/2024 15:08 | 100 | 52.61 |
| 10/23/2024 15:08 | 2 | 52.6308 |
| 10/23/2024 15:08 | 10 | 52.61 |
| 10/23/2024 15:08 | 1 | 52.61 |
| 10/23/2024 15:08 | 11 | 52.61 |
| 10/23/2024 15:08 | 1 | 52.605 |
| 10/23/2024 15:08 | 100 | 52.637 |
| 10/23/2024 15:08 | 1 | 52.605 |
| 10/23/2024 15:08 | 1 | 52.60 |
| 10/23/2024 15:08 | 100 | 52.6218 |
| 10/23/2024 15:08 | 1 | 52.605 |
| 10/23/2024 15:08 | 100 | 52.605 |
| 10/23/2024 15:08 | 100 | 52.605 |
| 10/23/2024 15:08 | 1 | 52.605 |
| 10/23/2024 15:08 | 100 | 52.605 |
| 10/23/2024 15:08 | 3 | 52.6277 |
| 10/23/2024 15:08 | 167 | 52.61 |
| 10/23/2024 15:08 | 124 | 52.61 |
| 10/23/2024 15:08 | 5 | 52.615 |
| 10/23/2024 15:08 | 100 | 52.62 |
| 10/23/2024 15:08 | 100 | 52.62 |
| 10/23/2024 15:08 | 100 | 52.62 |
| 10/23/2024 15:08 | 100 | 52.62 |
| 10/23/2024 15:08 | 100 | 52.62 |
| 10/23/2024 15:08 | 2 | 52.63 |
| 10/23/2024 15:08 | 1 | 52.63 |
| 10/23/2024 15:08 | 100 | 52.63 |
| 10/23/2024 15:08 | 200 | 52.65 |
| 10/23/2024 15:08 | 1 | 52.63 |
| 10/23/2024 15:08 | 100 | 52.64 |
| 10/23/2024 15:08 | 2 | 52.64 |
| 10/23/2024 15:08 | 1 | 52.64 |
| 10/23/2024 15:08 | 1 | 52.64 |
| 10/23/2024 15:08 | 85 | 52.63 |
| 10/23/2024 15:08 | 1 | 52.64 |
| 10/23/2024 15:08 | 5 | 52.64 |
| 10/23/2024 15:08 | 100 | 52.63 |
| 10/23/2024 15:08 | 76 | 52.64 |
| 10/23/2024 15:08 | 124 | 52.64 |
| 10/23/2024 15:08 | 8 | 52.64 |
| 10/23/2024 15:08 | 84 | 52.645 |
| 10/23/2024 15:08 | 216 | 52.645 |
| 10/23/2024 15:08 | 1 | 52.64 |
| 10/23/2024 15:08 | 1 | 52.64 |
| 10/23/2024 15:08 | 3 | 52.63 |
| 10/23/2024 15:08 | 1 | 52.63 |
| 10/23/2024 15:08 | 274 | 52.64 |
| 10/23/2024 15:08 | 5 | 52.64 |
| 10/23/2024 15:08 | 187 | 52.645 |
| 10/23/2024 15:08 | 27 | 52.6045 |
| 10/23/2024 15:08 | 10 | 52.6406 |
| 10/23/2024 15:08 | 100 | 52.645 |
| 10/23/2024 15:08 | 100 | 52.65 |
| 10/23/2024 15:08 | 100 | 52.645 |
| 10/23/2024 15:07 | 100 | 52.6241 |
| 10/23/2024 15:07 | 2 | 52.645 |
| 10/23/2024 15:07 | 100 | 52.645 |
| 10/23/2024 15:07 | 5 | 52.65 |
| 10/23/2024 15:07 | 300 | 52.65 |
| 10/23/2024 15:07 | 174 | 52.645 |
| 10/23/2024 15:07 | 100 | 52.65 |
| 10/23/2024 15:07 | 100 | 52.64 |
| 10/23/2024 15:07 | 100 | 52.65 |
| 10/23/2024 15:07 | 50 | 52.631 |
| 10/23/2024 15:07 | 100 | 52.6241 |
| 10/23/2024 15:07 | 13 | 52.64 |
| 10/23/2024 15:07 | 100 | 52.645 |
| 10/23/2024 15:07 | 100 | 52.645 |
| 10/23/2024 15:07 | 100 | 52.64 |
| 10/23/2024 15:07 | 26 | 52.63 |
| 10/23/2024 15:07 | 1 | 52.64 |
| 10/23/2024 15:07 | 100 | 52.65 |
| 10/23/2024 15:07 | 100 | 52.64 |
| 10/23/2024 15:07 | 1 | 52.64 |
| 10/23/2024 15:07 | 1 | 52.64 |
| 10/23/2024 15:07 | 100 | 52.64 |
| 10/23/2024 15:07 | 48 | 52.64 |
| 10/23/2024 15:07 | 10 | 52.64 |
| 10/23/2024 15:07 | 2 | 52.64 |
| 10/23/2024 15:07 | 66 | 52.64 |
| 10/23/2024 15:07 | 25 | 52.64 |
| 10/23/2024 15:07 | 20 | 52.64 |
| 10/23/2024 15:07 | 20 | 52.64 |
| 10/23/2024 15:07 | 5 | 52.64 |
| 10/23/2024 15:07 | 64 | 52.64 |
| 10/23/2024 15:07 | 52 | 52.64 |
| 10/23/2024 15:07 | 36 | 52.64 |
| 10/23/2024 15:07 | 64 | 52.64 |
| 10/23/2024 15:07 | 36 | 52.64 |
| 10/23/2024 15:07 | 1 | 52.64 |
| 10/23/2024 15:07 | 1 | 52.64 |
| 10/23/2024 15:07 | 5 | 52.64 |
| 10/23/2024 15:07 | 57 | 52.64 |
| 10/23/2024 15:07 | 100 | 52.64 |
| 10/23/2024 15:07 | 100 | 52.64 |
| 10/23/2024 15:07 | 48 | 52.64 |
| 10/23/2024 15:07 | 51 | 52.64 |
| 10/23/2024 15:07 | 1 | 52.64 |
| 10/23/2024 15:07 | 100 | 52.64 |
| 10/23/2024 15:07 | 100 | 52.64 |
| 10/23/2024 15:07 | 100 | 52.64 |
| 10/23/2024 15:07 | 100 | 52.64 |
| 10/23/2024 15:07 | 10 | 52.64 |
| 10/23/2024 15:07 | 100 | 52.64 |
| 10/23/2024 15:07 | 1 | 52.63 |
| 10/23/2024 15:07 | 1 | 52.635 |
| 10/23/2024 15:07 | 36 | 52.5992 |
| 10/23/2024 15:07 | 100 | 52.5992 |
| 10/23/2024 15:07 | 1 | 52.6157 |
| 10/23/2024 15:07 | 74 | 52.63 |
| 10/23/2024 15:07 | 10 | 52.6244 |
| 10/23/2024 15:07 | 3 | 52.6156 |
| 10/23/2024 15:07 | 100 | 52.64 |
| 10/23/2024 15:07 | 100 | 52.64 |
| 10/23/2024 15:07 | 200 | 52.64 |
| 10/23/2024 15:07 | 100 | 52.64 |
| 10/23/2024 15:07 | 100 | 52.64 |
| 10/23/2024 15:07 | 100 | 52.63 |
| 10/23/2024 15:07 | 199 | 52.64 |
| 10/23/2024 15:07 | 100 | 52.64 |
| 10/23/2024 15:07 | 2 | 52.63 |
| 10/23/2024 15:07 | 12 | 52.63 |
| 10/23/2024 15:07 | 100 | 52.64 |
| 10/23/2024 15:07 | 100 | 52.63 |
| 10/23/2024 15:07 | 300 | 52.64 |
| 10/23/2024 15:07 | 3 | 52.6242 |
| 10/23/2024 15:07 | 1 | 52.63 |
| 10/23/2024 15:07 | 7 | 52.63 |
| 10/23/2024 15:07 | 100 | 52.64 |
| 10/23/2024 15:07 | 100 | 52.63 |
| 10/23/2024 15:07 | 100 | 52.6242 |
| 10/23/2024 15:07 | 100 | 52.63 |
| 10/23/2024 15:07 | 100 | 52.595 |
| 10/23/2024 15:07 | 100 | 52.63 |
| 10/23/2024 15:07 | 100 | 52.63 |
| 10/23/2024 15:07 | 100 | 52.63 |
| 10/23/2024 15:07 | 100 | 52.63 |
| 10/23/2024 15:07 | 100 | 52.63 |
| 10/23/2024 15:07 | 1 | 52.63 |
| 10/23/2024 15:07 | 1 | 52.63 |
| 10/23/2024 15:07 | 119 | 52.63 |
| 10/23/2024 15:07 | 81 | 52.63 |
| 10/23/2024 15:07 | 5 | 52.63 |
| 10/23/2024 15:07 | 1 | 52.63 |
| 10/23/2024 15:07 | 13 | 52.63 |
| 10/23/2024 15:07 | 100 | 52.63 |
| 10/23/2024 15:07 | 100 | 52.63 |
| 10/23/2024 15:07 | 100 | 52.63 |
| 10/23/2024 15:07 | 100 | 52.63 |
| 10/23/2024 15:07 | 100 | 52.63 |
| 10/23/2024 15:07 | 226 | 52.62 |
| 10/23/2024 15:07 | 138 | 52.62 |
| 10/23/2024 15:07 | 14 | 52.62 |
| 10/23/2024 15:07 | 400 | 52.63 |
| 10/23/2024 15:07 | 100 | 52.63 |
| 10/23/2024 15:07 | 100 | 52.63 |
| 10/23/2024 15:07 | 100 | 52.62 |
| 10/23/2024 15:07 | 1 | 52.62 |
| 10/23/2024 15:07 | 100 | 52.62 |
| 10/23/2024 15:07 | 100 | 52.62 |
| 10/23/2024 15:07 | 100 | 52.62 |
| 10/23/2024 15:07 | 100 | 52.62 |
| 10/23/2024 15:07 | 100 | 52.62 |
| 10/23/2024 15:07 | 100 | 52.62 |
| 10/23/2024 15:07 | 100 | 52.62 |
| 10/23/2024 15:07 | 100 | 52.62 |
| 10/23/2024 15:07 | 100 | 52.62 |
| 10/23/2024 15:07 | 100 | 52.62 |
| 10/23/2024 15:07 | 100 | 52.62 |
| 10/23/2024 15:07 | 100 | 52.62 |
| 10/23/2024 15:07 | 159 | 52.62 |
| 10/23/2024 15:07 | 100 | 52.609 |
| 10/23/2024 15:07 | 100 | 52.62 |
| 10/23/2024 15:07 | 18 | 52.61 |
| 10/23/2024 15:07 | 5 | 52.61 |
| 10/23/2024 15:07 | 50 | 52.61 |
| 10/23/2024 15:07 | 2 | 52.61 |
| 10/23/2024 15:07 | 98 | 52.61 |
| 10/23/2024 15:07 | 36 | 52.605 |
| 10/23/2024 15:07 | 64 | 52.61 |
| 10/23/2024 15:07 | 21 | 52.61 |
| 10/23/2024 15:07 | 14 | 52.61 |
| 10/23/2024 15:07 | 14 | 52.61 |
| 10/23/2024 15:07 | 46 | 52.61 |
| 10/23/2024 15:07 | 10 | 52.61 |
| 10/23/2024 15:07 | 2 | 52.61 |
| 10/23/2024 15:07 | 100 | 52.61 |
| 10/23/2024 15:07 | 2 | 52.60 |
| 10/23/2024 15:07 | 300 | 52.61 |
| 10/23/2024 15:06 | 1 | 52.60 |