Hoher Abstand zu verzögertem Kurs
|
Official
17.04.2025 -
17:35:11
|
Geld
17.04.2025 -
18:10:41
|
Geld Volumen |
Brief
17.04.2025 -
18:10:41
|
Brief Volumen |
|---|---|---|---|---|
|
966.00
+6.00
(
+0.62% )
|
945.00
|
1 |
980.00
|
12 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 17:28 | 5 | 967.00 |
| 04/17/2025 17:27 | 2 | 967.50 |
| 04/17/2025 17:24 | 1 | 970.00 |
| 04/17/2025 17:24 | 362 | 970.00 |
| 04/17/2025 17:24 | 30 | 970.00 |
| 04/17/2025 17:24 | 27 | 970.00 |
| 04/17/2025 17:24 | 1 | 970.00 |
| 04/17/2025 17:24 | 5 | 970.00 |
| 04/17/2025 17:24 | 5 | 970.00 |
| 04/17/2025 17:24 | 28 | 970.00 |
| 04/17/2025 17:24 | 1 | 970.00 |
| 04/17/2025 17:24 | 11 | 969.50 |
| 04/17/2025 17:24 | 5 | 969.50 |
| 04/17/2025 17:24 | 5 | 969.50 |
| 04/17/2025 17:24 | 6 | 969.00 |
| 04/17/2025 17:24 | 6 | 969.00 |
| 04/17/2025 17:24 | 10 | 968.50 |
| 04/17/2025 17:24 | 10 | 968.50 |
| 04/17/2025 17:24 | 9 | 968.00 |
| 04/17/2025 17:24 | 14 | 968.00 |
| 04/17/2025 17:24 | 300 | 968.00 |
| 04/17/2025 17:24 | 77 | 968.00 |
| 04/17/2025 17:24 | 1 | 968.00 |
| 04/17/2025 17:23 | 27 | 968.00 |
| 04/17/2025 17:23 | 27 | 968.50 |
| 04/17/2025 17:23 | 18 | 968.00 |
| 04/17/2025 17:23 | 5 | 968.00 |
| 04/17/2025 17:23 | 5 | 968.00 |
| 04/17/2025 17:23 | 10 | 967.50 |
| 04/17/2025 17:23 | 10 | 967.50 |
| 04/17/2025 17:23 | 6 | 967.50 |
| 04/17/2025 17:23 | 6 | 967.50 |
| 04/17/2025 17:20 | 13 | 967.50 |
| 04/17/2025 17:18 | 10 | 967.50 |
| 04/17/2025 17:17 | 5 | 967.00 |
| 04/17/2025 17:17 | 10 | 967.00 |
| 04/17/2025 17:12 | 5 | 967.50 |
| 04/17/2025 17:12 | 10 | 967.50 |
| 04/17/2025 17:12 | 6 | 969.00 |
| 04/17/2025 17:12 | 6 | 968.50 |
| 04/17/2025 17:12 | 5 | 968.50 |
| 04/17/2025 17:12 | 12 | 968.50 |
| 04/17/2025 17:12 | 20 | 968.00 |
| 04/17/2025 17:12 | 6 | 968.00 |
| 04/17/2025 17:12 | 5 | 968.00 |
| 04/17/2025 17:12 | 10 | 967.50 |
| 04/17/2025 17:11 | 1 | 967.00 |
| 04/17/2025 17:11 | 6 | 967.00 |
| 04/17/2025 17:11 | 10 | 967.00 |
| 04/17/2025 17:08 | 8 | 968.50 |
| 04/17/2025 17:08 | 5 | 968.50 |
| 04/17/2025 17:08 | 5 | 968.50 |
| 04/17/2025 17:07 | 2 | 968.00 |
| 04/17/2025 17:07 | 7 | 968.00 |
| 04/17/2025 17:06 | 5 | 966.50 |
| 04/17/2025 17:06 | 8 | 966.00 |
| 04/17/2025 17:01 | 5 | 965.00 |
| 04/17/2025 17:00 | 5 | 964.00 |
| 04/17/2025 16:55 | 100 | 963.50 |
| 04/17/2025 16:55 | 9 | 963.50 |
| 04/17/2025 16:54 | 7 | 965.00 |
| 04/17/2025 16:54 | 2 | 965.00 |
| 04/17/2025 16:47 | 9 | 964.00 |
| 04/17/2025 16:46 | 7 | 964.00 |
| 04/17/2025 16:46 | 17 | 964.00 |
| 04/17/2025 16:46 | 6 | 964.00 |
| 04/17/2025 16:46 | 100 | 964.00 |
| 04/17/2025 16:45 | 6 | 964.00 |
| 04/17/2025 16:45 | 1 | 964.00 |
| 04/17/2025 16:45 | 7 | 964.00 |
| 04/17/2025 16:41 | 9 | 964.00 |
| 04/17/2025 16:41 | 10 | 964.00 |
| 04/17/2025 16:41 | 10 | 964.00 |
| 04/17/2025 16:41 | 10 | 964.00 |
| 04/17/2025 16:41 | 2 | 964.00 |
| 04/17/2025 16:36 | 8 | 962.00 |
| 04/17/2025 16:36 | 10 | 962.50 |
| 04/17/2025 16:36 | 10 | 962.50 |
| 04/17/2025 16:36 | 3 | 962.50 |
| 04/17/2025 16:36 | 5 | 962.50 |
| 04/17/2025 16:36 | 4 | 962.50 |
| 04/17/2025 16:36 | 15 | 962.50 |