Smg Ele Sp GDR-Unty
SMSN
USD
BÖRSE:
LIB
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 13:17:20
Geld
22.11.2024 - 13:17:40
Geld
Volumen 		Brief
22.11.2024 - 13:17:40
Brief
Volumen
988.00
-16.00 ( -1.59% )
988.00
73
990.00
15
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 14:17 9 988.00
11/22/2024 14:16 10 988.00
11/22/2024 14:15 0 988.00
11/22/2024 14:15 2 988.00
11/22/2024 14:15 11 988.00
11/22/2024 14:15 11 988.00
11/22/2024 14:14 0 990.00
11/22/2024 14:14 10 988.00
11/22/2024 14:14 0 990.00
11/22/2024 14:14 0 990.00
11/22/2024 14:13 3 987.50
11/22/2024 14:13 3 987.50
11/22/2024 14:12 5 987.50
11/22/2024 14:11 7 989.00
11/22/2024 14:11 7 989.00
11/22/2024 14:11 7 989.00
11/22/2024 14:11 7 989.00
11/22/2024 14:11 15 989.00
11/22/2024 14:11 4 989.00
11/22/2024 14:11 1 989.00
11/22/2024 14:11 3 987.50
11/22/2024 14:11 2 987.50
11/22/2024 14:11 10 988.00
11/22/2024 14:11 3 988.00
11/22/2024 14:10 16 988.00
11/22/2024 14:10 9 988.00
11/22/2024 14:10 5 988.00
11/22/2024 14:10 10 987.50
11/22/2024 14:10 2 987.50
11/22/2024 14:09 10 987.00
11/22/2024 14:08 5 987.00
11/22/2024 14:08 0 988.00
11/22/2024 14:07 4 987.00
11/22/2024 14:07 5 987.00
11/22/2024 14:07 2 988.00
11/22/2024 14:07 7 988.00
11/22/2024 14:07 8 987.00
11/22/2024 14:06 10 987.00
11/22/2024 14:06 11 988.00
11/22/2024 14:06 2 988.00
11/22/2024 14:06 9 988.00
11/22/2024 14:06 6 988.00
11/22/2024 14:05 8 988.00
11/22/2024 14:05 22 988.00
11/22/2024 14:05 3 986.50
11/22/2024 14:05 9 986.50
11/22/2024 14:05 6 986.50
11/22/2024 14:05 0 988.00
11/22/2024 14:04 3 988.00
11/22/2024 14:04 7 986.50
11/22/2024 14:04 2 986.50
11/22/2024 14:04 0 988.00
11/22/2024 14:03 4 985.50
11/22/2024 14:03 2 987.00
11/22/2024 14:03 8 987.00
11/22/2024 14:03 2 987.00
11/22/2024 14:03 10 987.00
11/22/2024 14:03 22 987.00
11/22/2024 14:03 0 988.50
11/22/2024 14:02 1 988.50
11/22/2024 14:02 8 987.00
11/22/2024 14:02 6 987.50
11/22/2024 14:02 0 988.50
11/22/2024 14:01 17 988.00
11/22/2024 14:01 7 987.50
11/22/2024 14:01 7 987.50
11/22/2024 14:01 8 986.50
11/22/2024 14:01 7 987.50
11/22/2024 14:01 9 987.50
11/22/2024 14:01 7 987.50
11/22/2024 14:01 6 986.50
11/22/2024 14:01 18 987.50
11/22/2024 14:01 7 987.50
11/22/2024 14:01 8 987.50
11/22/2024 14:01 7 987.50
11/22/2024 14:01 8 986.50
11/22/2024 14:01 2 986.50
11/22/2024 14:01 7 987.50
11/22/2024 14:01 5 987.50
11/22/2024 14:01 12 987.50
11/22/2024 14:01 2 987.50
11/22/2024 14:01 2 987.50
11/22/2024 14:00 10 986.00
11/22/2024 14:00 2 986.50
11/22/2024 14:00 1 986.50
11/22/2024 14:00 0 987.50
11/22/2024 13:59 14 986.50
11/22/2024 13:59 15 986.50
11/22/2024 13:59 2 986.50
11/22/2024 13:58 0 986.50
11/22/2024 13:58 0 986.50
11/22/2024 13:58 0 986.50
11/22/2024 13:58 0 986.50
11/22/2024 13:58 0 986.50
11/22/2024 13:58 0 986.50
11/22/2024 13:58 5 986.50
11/22/2024 13:58 2 987.00
11/22/2024 13:58 30 987.00
11/22/2024 13:58 2 987.00
11/22/2024 13:57 0 987.00
11/22/2024 13:57 7 987.00
11/22/2024 13:56 0 987.50
11/22/2024 13:56 9 987.00
11/22/2024 13:55 11 987.00
11/22/2024 13:54 5 987.00
11/22/2024 13:54 2 987.00
11/22/2024 13:53 7 987.50
11/22/2024 13:52 1 987.50
11/22/2024 13:52 6 987.50
11/22/2024 13:52 0 989.00
11/22/2024 13:52 0 989.00
11/22/2024 13:52 2 987.50
11/22/2024 13:52 6 988.00
11/22/2024 13:51 0 988.00
11/22/2024 13:51 0 988.00
11/22/2024 13:50 8 988.00
11/22/2024 13:50 5 988.00
11/22/2024 13:48 8 988.00
11/22/2024 13:48 17 989.00
11/22/2024 13:48 90 989.00
11/22/2024 13:47 12 989.00
11/22/2024 13:47 0 990.00
11/22/2024 13:47 15 989.00
11/22/2024 13:45 14 989.00
11/22/2024 13:45 8 989.50
11/22/2024 13:45 3 989.50
11/22/2024 13:45 66 989.00
11/22/2024 13:45 5 989.00
11/22/2024 13:45 15 989.00
11/22/2024 13:45 21 989.00
11/22/2024 13:45 3 988.50
11/22/2024 13:45 17 988.50
11/22/2024 13:45 7 988.50
11/22/2024 13:45 11 987.50
11/22/2024 13:44 1 987.50
11/22/2024 13:44 10 987.50
11/22/2024 13:44 0 987.50
11/22/2024 13:44 0 989.00
11/22/2024 13:43 6 987.50
11/22/2024 13:43 1 987.50
11/22/2024 13:43 3 987.50
11/22/2024 13:43 0 989.00
11/22/2024 13:42 11 987.50
11/22/2024 13:41 11 987.50
11/22/2024 13:41 2 987.50
11/22/2024 13:41 0 987.50
11/22/2024 13:40 10 987.50
11/22/2024 13:39 6 987.50
11/22/2024 13:39 0 988.50
11/22/2024 13:39 18 988.50
11/22/2024 13:39 5 988.50
11/22/2024 13:39 0 986.50
11/22/2024 13:39 0 988.50
11/22/2024 13:39 0 986.50
11/22/2024 13:39 8 986.50
11/22/2024 13:38 0 986.50
11/22/2024 13:38 0 986.50
11/22/2024 13:38 8 986.50
11/22/2024 13:37 2 987.50
11/22/2024 13:37 10 986.50
11/22/2024 13:36 1 986.50
11/22/2024 13:36 5 986.50
11/22/2024 13:36 1 986.50
11/22/2024 13:35 0 986.50
11/22/2024 13:35 0 986.50
11/22/2024 13:35 5 986.50
11/22/2024 13:35 2 986.50
11/22/2024 13:34 2 987.00
11/22/2024 13:34 3 987.00
11/22/2024 13:34 0 986.50
11/22/2024 13:34 0 986.50
11/22/2024 13:34 6 986.50
11/22/2024 13:34 0 987.00
11/22/2024 13:34 4 986.00
11/22/2024 13:34 5 986.00
11/22/2024 13:34 2 986.00
11/22/2024 13:33 5 986.00
11/22/2024 13:33 2 986.00
11/22/2024 13:32 0 987.00
11/22/2024 13:32 0 987.00
11/22/2024 13:32 0 986.00
11/22/2024 13:32 8 986.50
11/22/2024 13:32 6 986.50
11/22/2024 13:31 8 986.50
11/22/2024 13:30 0 986.50
11/22/2024 13:30 1 987.50
11/22/2024 13:30 0 987.50
11/22/2024 13:30 3 986.50
11/22/2024 13:30 2 986.50
11/22/2024 13:29 10 986.50
11/22/2024 13:29 2 986.50
11/22/2024 13:28 0 986.50
11/22/2024 13:28 0 986.50
11/22/2024 13:27 8 986.50
11/22/2024 13:27 2 986.50
11/22/2024 13:27 4 987.50
11/22/2024 13:27 99 985.50
11/22/2024 13:27 40 985.50
11/22/2024 13:27 16 986.50
11/22/2024 13:27 2 986.50
11/22/2024 13:27 8 986.50
11/22/2024 13:26 0 987.50
11/22/2024 13:25 15 988.50
11/22/2024 13:24 2 987.50
11/22/2024 13:24 5 987.50
11/22/2024 13:22 0 988.50
11/22/2024 13:21 0 989.00
11/22/2024 13:19 3 988.50
11/22/2024 13:19 1 988.50
11/22/2024 13:19 0 988.50
11/22/2024 13:19 0 987.00
11/22/2024 13:18 0 987.00
11/22/2024 13:18 0 989.00