Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:59
|
Geld Volumen |
Brief
15.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
180.39
+4.25
(
+2.41% )
|
180.13
|
200 |
180.98
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 180.39 |
| 10/15/2026 23:20 | � | 180.39 |
| 10/15/2026 22:30 | � | 180.39 |
| 10/15/2026 22:15 | 1 | 180.30 |
| 10/15/2026 22:10 | 75 | 180.30 |
| 10/15/2026 22:00 | � | 180.39 |
| 10/15/2026 22:00 | 8903 | 180.39 |
| 10/15/2026 21:59 | 1 | 180.38 |
| 10/15/2026 21:59 | 4 | 180.38 |
| 10/15/2026 21:59 | 4 | 180.36 |
| 10/15/2026 21:59 | 13 | 180.38 |
| 10/15/2026 21:59 | 48 | 180.40 |
| 10/15/2026 21:59 | 12 | 180.40 |
| 10/15/2026 21:59 | 5 | 180.555 |
| 10/15/2026 21:59 | 1 | 180.38 |
| 10/15/2026 21:59 | 66 | 180.56 |
| 10/15/2026 21:59 | 100 | 180.555 |
| 10/15/2026 21:59 | 46 | 180.38 |
| 10/15/2026 21:59 | 60 | 180.40 |
| 10/15/2026 21:59 | 45 | 180.55 |
| 10/15/2026 21:59 | 58 | 180.42 |
| 10/15/2026 21:59 | 100 | 180.43 |
| 10/15/2026 21:59 | 60 | 180.44 |
| 10/15/2026 21:59 | 18 | 180.47 |
| 10/15/2026 21:59 | 1 | 180.47 |
| 10/15/2026 21:59 | 3 | 180.47 |
| 10/15/2026 21:59 | 12 | 180.39 |
| 10/15/2026 21:59 | 1 | 180.39 |
| 10/15/2026 21:59 | 30 | 180.39 |
| 10/15/2026 21:59 | 21 | 180.36 |
| 10/15/2026 21:59 | 5 | 180.36 |
| 10/15/2026 21:59 | 60 | 180.38 |
| 10/15/2026 21:59 | 55 | 180.36 |
| 10/15/2026 21:59 | 60 | 180.38 |
| 10/15/2026 21:59 | 23 | 180.38 |
| 10/15/2026 21:59 | 4 | 180.48 |
| 10/15/2026 21:59 | 4 | 180.48 |
| 10/15/2026 21:59 | 2 | 180.48 |
| 10/15/2026 21:59 | 16 | 180.48 |
| 10/15/2026 21:59 | 12 | 180.48 |
| 10/15/2026 21:59 | 5 | 180.48 |
| 10/15/2026 21:59 | 18 | 180.48 |
| 10/15/2026 21:59 | 1 | 180.56 |
| 10/15/2026 21:59 | 2 | 180.50 |
| 10/15/2026 21:59 | 192 | 180.50 |
| 10/15/2026 21:59 | 47 | 180.50 |
| 10/15/2026 21:59 | 3 | 180.50 |
| 10/15/2026 21:59 | 100 | 180.51 |
| 10/15/2026 21:59 | 30 | 180.51 |
| 10/15/2026 21:59 | 60 | 180.51 |
| 10/15/2026 21:59 | 40 | 180.51 |
| 10/15/2026 21:59 | 60 | 180.52 |
| 10/15/2026 21:59 | 40 | 180.50 |
| 10/15/2026 21:59 | 60 | 180.52 |
| 10/15/2026 21:59 | 40 | 180.52 |
| 10/15/2026 21:59 | 60 | 180.54 |
| 10/15/2026 21:59 | 50 | 180.56 |
| 10/15/2026 21:59 | 50 | 180.56 |
| 10/15/2026 21:58 | 1 | 180.65 |
| 10/15/2026 21:58 | 17 | 180.73 |
| 10/15/2026 21:58 | 100 | 180.52 |
| 10/15/2026 21:58 | 44 | 180.50 |
| 10/15/2026 21:58 | 49 | 180.52 |
| 10/15/2026 21:58 | 60 | 180.54 |
| 10/15/2026 21:58 | 1 | 180.56 |
| 10/15/2026 21:58 | 50 | 180.56 |
| 10/15/2026 21:58 | 96 | 180.56 |
| 10/15/2026 21:58 | 2 | 180.56 |
| 10/15/2026 21:58 | 2 | 180.56 |
| 10/15/2026 21:58 | 6 | 180.56 |
| 10/15/2026 21:58 | 1 | 180.56 |
| 10/15/2026 21:58 | 1 | 180.56 |
| 10/15/2026 21:58 | 53 | 180.56 |
| 10/15/2026 21:58 | 1 | 180.56 |
| 10/15/2026 21:58 | 96 | 180.56 |
| 10/15/2026 21:58 | 1 | 180.56 |
| 10/15/2026 21:58 | 2 | 180.56 |
| 10/15/2026 21:58 | 18 | 180.62 |
| 10/15/2026 21:58 | 4 | 180.56 |
| 10/15/2026 21:58 | 1 | 180.56 |
| 10/15/2026 21:58 | 1 | 180.56 |
| 10/15/2026 21:58 | 47 | 180.62 |
| 10/15/2026 21:58 | 50 | 180.62 |
| 10/15/2026 21:58 | 50 | 180.62 |
| 10/15/2026 21:58 | 1 | 180.70 |
| 10/15/2026 21:57 | 1 | 180.64 |
| 10/15/2026 21:57 | 27 | 180.57 |
| 10/15/2026 21:57 | 96 | 180.57 |
| 10/15/2026 21:57 | 100 | 180.59 |
| 10/15/2026 21:57 | 31 | 180.74 |
| 10/15/2026 21:57 | 1 | 180.66 |
| 10/15/2026 21:57 | 5 | 180.82 |
| 10/15/2026 21:57 | 4 | 180.57 |
| 10/15/2026 21:57 | 60 | 180.60 |
| 10/15/2026 21:57 | 21 | 180.62 |
| 10/15/2026 21:57 | 30 | 180.77 |
| 10/15/2026 21:57 | 12 | 180.78 |
| 10/15/2026 21:57 | 25 | 180.83 |
| 10/15/2026 21:57 | 25 | 180.83 |
| 10/15/2026 21:57 | 40 | 180.895 |
| 10/15/2026 21:57 | 60 | 180.895 |
| 10/15/2026 21:57 | 36 | 180.83 |
| 10/15/2026 21:57 | 12 | 180.83 |
| 10/15/2026 21:56 | 4 | 180.62 |
| 10/15/2026 21:56 | 1 | 180.65 |
| 10/15/2026 21:56 | 1 | 180.70 |
| 10/15/2026 21:56 | 8 | 180.70 |
| 10/15/2026 21:56 | 1 | 180.72 |
| 10/15/2026 21:56 | 3 | 180.73 |
| 10/15/2026 21:56 | 1 | 180.78 |
| 10/15/2026 21:56 | 6 | 181.00 |
| 10/15/2026 21:56 | 15 | 181.00 |
| 10/15/2026 21:56 | 2 | 181.00 |
| 10/15/2026 21:56 | 1 | 180.94 |
| 10/15/2026 21:55 | 4 | 180.85 |
| 10/15/2026 21:55 | 2 | 180.85 |
| 10/15/2026 21:55 | 13 | 180.85 |
| 10/15/2026 21:55 | 9 | 180.85 |
| 10/15/2026 21:55 | 2 | 180.85 |
| 10/15/2026 21:55 | 11 | 180.90 |
| 10/15/2026 21:54 | 3 | 180.70 |
| 10/15/2026 21:54 | 94 | 180.70 |
| 10/15/2026 21:54 | 6 | 180.70 |
| 10/15/2026 21:54 | 35 | 180.56 |
| 10/15/2026 21:54 | 65 | 180.56 |
| 10/15/2026 21:54 | 2 | 180.45 |
| 10/15/2026 21:54 | 2 | 180.52 |
| 10/15/2026 21:54 | 25 | 180.55 |
| 10/15/2026 21:54 | 10 | 180.55 |
| 10/15/2026 21:54 | 40 | 180.55 |
| 10/15/2026 21:54 | 22 | 180.54 |
| 10/15/2026 21:54 | 72 | 180.53 |
| 10/15/2026 21:54 | 28 | 180.53 |
| 10/15/2026 21:54 | 22 | 180.53 |
| 10/15/2026 21:54 | 100 | 180.53 |
| 10/15/2026 21:54 | 2 | 180.52 |
| 10/15/2026 21:54 | 2 | 180.52 |
| 10/15/2026 21:54 | 68 | 180.50 |
| 10/15/2026 21:54 | 2 | 180.50 |
| 10/15/2026 21:54 | 20 | 180.46 |
| 10/15/2026 21:53 | 1 | 180.46 |
| 10/15/2026 21:52 | 10 | 180.13 |
| 10/15/2026 21:52 | 90 | 180.20 |
| 10/15/2026 21:52 | 60 | 180.13 |
| 10/15/2026 21:52 | 3 | 179.97 |
| 10/15/2026 21:52 | 90 | 180.02 |
| 10/15/2026 21:51 | 36 | 180.22 |
| 10/15/2026 21:51 | 3 | 179.98 |
| 10/15/2026 21:51 | 3 | 179.97 |
| 10/15/2026 21:51 | 1 | 179.99 |
| 10/15/2026 21:50 | 10 | 180.18 |
| 10/15/2026 21:50 | 7 | 180.09 |
| 10/15/2026 21:50 | 3 | 180.09 |
| 10/15/2026 21:49 | 10 | 180.09 |
| 10/15/2026 21:49 | 10 | 179.95 |
| 10/15/2026 21:48 | 10 | 179.95 |
| 10/15/2026 21:48 | 40 | 179.86 |
| 10/15/2026 21:48 | 60 | 179.88 |
| 10/15/2026 21:48 | 5 | 180.03 |
| 10/15/2026 21:47 | 5 | 180.01 |
| 10/15/2026 21:47 | 10 | 180.14 |
| 10/15/2026 21:47 | 5 | 179.95 |
| 10/15/2026 21:47 | 10 | 180.04 |
| 10/15/2026 21:47 | 2 | 179.95 |
| 10/15/2026 21:47 | 44 | 179.95 |
| 10/15/2026 21:47 | 100 | 179.96 |
| 10/15/2026 21:47 | 5 | 180.05 |
| 10/15/2026 21:47 | 5 | 180.02 |
| 10/15/2026 21:47 | 32 | 180.00 |
| 10/15/2026 21:47 | 60 | 180.02 |
| 10/15/2026 21:46 | 5 | 180.30 |
| 10/15/2026 21:46 | 53 | 180.22 |
| 10/15/2026 21:46 | 48 | 180.23 |
| 10/15/2026 21:46 | 52 | 180.23 |
| 10/15/2026 21:46 | 52 | 180.23 |
| 10/15/2026 21:46 | 48 | 180.25 |
| 10/15/2026 21:46 | 52 | 180.25 |
| 10/15/2026 21:46 | 50 | 180.28 |
| 10/15/2026 21:46 | 50 | 180.28 |
| 10/15/2026 21:46 | 3 | 180.29 |
| 10/15/2026 21:46 | 5 | 180.45 |
| 10/15/2026 21:45 | 60 | 180.58 |
| 10/15/2026 21:45 | 10 | 180.45 |
| 10/15/2026 21:44 | 40 | 180.41 |
| 10/15/2026 21:44 | 12 | 180.40 |
| 10/15/2026 21:44 | 25 | 180.30 |
| 10/15/2026 21:44 | 1 | 180.40 |
| 10/15/2026 21:44 | 10 | 180.26 |
| 10/15/2026 21:44 | 9 | 180.21 |
| 10/15/2026 21:44 | 15 | 180.24 |
| 10/15/2026 21:44 | 15 | 180.31 |
| 10/15/2026 21:43 | 15 | 180.31 |
| 10/15/2026 21:43 | 15 | 180.31 |
| 10/15/2026 21:43 | 15 | 180.30 |
| 10/15/2026 21:43 | 4 | 180.29 |
| 10/15/2026 21:43 | 22 | 180.29 |
| 10/15/2026 21:43 | 78 | 180.29 |
| 10/15/2026 21:43 | 22 | 180.29 |
| 10/15/2026 21:43 | 10 | 180.01 |
| 10/15/2026 21:43 | 10 | 179.98 |
| 10/15/2026 21:43 | 10 | 180.02 |
| 10/15/2026 21:43 | 10 | 180.05 |
| 10/15/2026 21:43 | 5 | 179.99 |
| 10/15/2026 21:43 | 1 | 180.24 |
| 10/15/2026 21:43 | 1 | 180.21 |
| 10/15/2026 21:43 | 10 | 179.97 |
| 10/15/2026 21:43 | 10 | 179.95 |
| 10/15/2026 21:43 | 10 | 179.98 |
| 10/15/2026 21:43 | 5 | 179.95 |
| 10/15/2026 21:42 | 10 | 179.95 |
| 10/15/2026 21:42 | 5 | 179.97 |
| 10/15/2026 21:42 | 10 | 179.76 |
| 10/15/2026 21:42 | 10 | 179.90 |
| 10/15/2026 21:41 | 10 | 179.82 |
| 10/15/2026 21:41 | 10 | 179.90 |
| 10/15/2026 21:41 | 10 | 179.90 |
| 10/15/2026 21:41 | 10 | 179.85 |
| 10/15/2026 21:41 | 5 | 179.78 |
| 10/15/2026 21:41 | 10 | 179.89 |
| 10/15/2026 21:40 | 10 | 179.89 |
| 10/15/2026 21:40 | 2 | 179.76 |
| 10/15/2026 21:40 | 2 | 179.74 |
| 10/15/2026 21:40 | 5 | 179.76 |
| 10/15/2026 21:40 | 5 | 179.86 |
| 10/15/2026 21:40 | 25 | 179.91 |
| 10/15/2026 21:40 | 2 | 179.88 |
| 10/15/2026 21:40 | 2 | 179.92 |
| 10/15/2026 21:40 | 2 | 179.92 |
| 10/15/2026 21:39 | 2 | 179.92 |
| 10/15/2026 21:39 | 2 | 179.92 |
| 10/15/2026 21:39 | 2 | 179.92 |
| 10/15/2026 21:39 | 2 | 179.92 |
| 10/15/2026 21:38 | 10 | 180.25 |
| 10/15/2026 21:38 | 10 | 180.25 |
| 10/15/2026 21:37 | 20 | 180.25 |
| 10/15/2026 21:35 | 22 | 180.10 |
| 10/15/2026 21:35 | 1 | 180.09 |
| 10/15/2026 21:35 | 35 | 180.09 |
| 10/15/2026 21:34 | 5 | 180.08 |
| 10/15/2026 21:32 | 10 | 179.82 |
| 10/15/2026 21:27 | 10 | 179.71 |
| 10/15/2026 21:26 | 10 | 179.71 |
| 10/15/2026 21:26 | 34 | 179.67 |
| 10/15/2026 21:26 | 10 | 179.77 |
| 10/15/2026 21:26 | 10 | 179.84 |
| 10/15/2026 21:26 | 50 | 179.74 |
| 10/15/2026 21:26 | 10 | 179.92 |
| 10/15/2026 21:26 | 10 | 179.83 |
| 10/15/2026 21:26 | 9 | 179.83 |
| 10/15/2026 21:26 | 1 | 179.83 |
| 10/15/2026 21:25 | 14 | 179.66 |
| 10/15/2026 21:25 | 10 | 179.70 |
| 10/15/2026 21:25 | 10 | 179.66 |
| 10/15/2026 21:25 | 10 | 179.61 |
| 10/15/2026 21:25 | 2 | 179.61 |
| 10/15/2026 21:25 | 2 | 179.63 |
| 10/15/2026 21:24 | 8 | 179.61 |
| 10/15/2026 21:24 | 7 | 179.66 |
| 10/15/2026 21:24 | 10 | 179.67 |
| 10/15/2026 21:23 | 10 | 179.65 |
| 10/15/2026 21:23 | 3 | 179.67 |
| 10/15/2026 21:23 | 3 | 179.61 |
| 10/15/2026 21:23 | 36 | 179.66 |
| 10/15/2026 21:23 | 10 | 179.73 |
| 10/15/2026 21:23 | 35 | 179.90 |
| 10/15/2026 21:19 | 10 | 179.67 |
| 10/15/2026 21:19 | 10 | 179.65 |
| 10/15/2026 21:18 | 18 | 179.74 |
| 10/15/2026 21:18 | 2 | 179.71 |
| 10/15/2026 21:18 | 10 | 179.71 |
| 10/15/2026 21:18 | 5 | 179.65 |
| 10/15/2026 21:18 | 5 | 179.65 |
| 10/15/2026 21:18 | 10 | 179.65 |
| 10/15/2026 21:18 | 5 | 179.71 |
| 10/15/2026 21:18 | 35 | 179.72 |
| 10/15/2026 21:18 | 10 | 179.71 |
| 10/15/2026 21:15 | 4 | 179.61 |
| 10/15/2026 21:15 | 4 | 179.67 |
| 10/15/2026 21:12 | 10 | 179.79 |
| 10/15/2026 21:12 | 10 | 179.80 |
| 10/15/2026 21:12 | 5 | 179.68 |
| 10/15/2026 21:09 | 10 | 179.79 |
| 10/15/2026 21:09 | 10 | 179.77 |
| 10/15/2026 21:09 | 10 | 179.77 |
| 10/15/2026 21:03 | 10 | 179.81 |
| 10/15/2026 21:03 | 77 | 179.75 |
| 10/15/2026 21:03 | 100 | 179.76 |
| 10/15/2026 21:03 | 60 | 179.84 |
| 10/15/2026 21:03 | 100 | 180.10 |
| 10/15/2026 21:03 | 100 | 180.09 |
| 10/15/2026 21:03 | 1 | 180.09 |
| 10/15/2026 21:03 | 26 | 180.09 |
| 10/15/2026 21:03 | 1 | 180.03 |
| 10/15/2026 21:02 | 10 | 179.75 |
| 10/15/2026 21:02 | 27 | 180.05 |
| 10/15/2026 21:02 | 27 | 180.03 |
| 10/15/2026 21:00 | 10 | 179.94 |
| 10/15/2026 21:00 | 10 | 179.93 |
| 10/15/2026 20:59 | 10 | 180.13 |
| 10/15/2026 20:58 | 10 | 180.15 |
| 10/15/2026 20:57 | 10 | 179.99 |
| 10/15/2026 20:55 | 10 | 180.01 |
| 10/15/2026 20:55 | 10 | 179.93 |
| 10/15/2026 20:55 | 9 | 179.98 |
| 10/15/2026 20:55 | 10 | 180.05 |
| 10/15/2026 20:54 | 10 | 180.06 |
| 10/15/2026 20:54 | 1 | 179.83 |
| 10/15/2026 20:51 | 10 | 179.91 |
| 10/15/2026 20:51 | 9 | 179.53 |
| 10/15/2026 20:51 | 8 | 179.53 |
| 10/15/2026 20:51 | 37 | 179.53 |
| 10/15/2026 20:51 | 3 | 179.56 |
| 10/15/2026 20:51 | 10 | 179.56 |
| 10/15/2026 20:51 | 10 | 179.71 |
| 10/15/2026 20:51 | 10 | 179.75 |
| 10/15/2026 20:51 | 10 | 180.05 |
| 10/15/2026 20:51 | 10 | 180.05 |
| 10/15/2026 20:50 | 10 | 180.04 |
| 10/15/2026 20:49 | 10 | 180.05 |
| 10/15/2026 20:49 | 10 | 180.03 |
| 10/15/2026 20:48 | 10 | 179.97 |
| 10/15/2026 20:47 | 10 | 180.04 |
| 10/15/2026 20:47 | 8 | 180.04 |
| 10/15/2026 20:46 | 10 | 180.05 |
| 10/15/2026 20:46 | 10 | 180.07 |
| 10/15/2026 20:46 | 10 | 180.03 |
| 10/15/2026 20:46 | 10 | 179.98 |
| 10/15/2026 20:44 | 10 | 180.04 |
| 10/15/2026 20:44 | 10 | 180.02 |
| 10/15/2026 20:43 | 10 | 180.06 |
| 10/15/2026 20:43 | 10 | 180.02 |
| 10/15/2026 20:43 | 47 | 180.01 |
| 10/15/2026 20:43 | 39 | 180.01 |
| 10/15/2026 20:42 | 10 | 179.85 |
| 10/15/2026 20:41 | 1 | 180.01 |
| 10/15/2026 20:41 | 10 | 179.86 |
| 10/15/2026 20:40 | 10 | 179.95 |
| 10/15/2026 20:40 | 10 | 179.94 |
| 10/15/2026 20:40 | 10 | 179.86 |
| 10/15/2026 20:39 | 10 | 179.92 |
| 10/15/2026 20:39 | 10 | 179.92 |
| 10/15/2026 20:38 | 6 | 179.94 |
| 10/15/2026 20:38 | 4 | 179.94 |
| 10/15/2026 20:37 | 10 | 180.01 |
| 10/15/2026 20:37 | 100 | 180.01 |
| 10/15/2026 20:37 | 10 | 180.01 |
| 10/15/2026 20:37 | 40 | 180.18 |
| 10/15/2026 20:37 | 10 | 180.13 |
| 10/15/2026 20:36 | 10 | 180.17 |
| 10/15/2026 20:36 | 10 | 180.16 |
| 10/15/2026 20:36 | 80 | 180.14 |
| 10/15/2026 20:36 | 20 | 180.14 |
| 10/15/2026 20:36 | 99 | 180.14 |
| 10/15/2026 20:36 | 1 | 180.08 |
| 10/15/2026 20:35 | 2 | 179.91 |
| 10/15/2026 20:35 | 10 | 180.15 |
| 10/15/2026 20:35 | 9 | 179.91 |
| 10/15/2026 20:34 | 99 | 180.04 |
| 10/15/2026 20:32 | 26 | 180.38 |
| 10/15/2026 20:31 | 1 | 180.31 |
| 10/15/2026 20:24 | 1 | 180.01 |
| 10/15/2026 20:24 | 11 | 180.01 |
| 10/15/2026 20:23 | 7 | 180.02 |
| 10/15/2026 20:23 | 100 | 180.17 |
| 10/15/2026 20:23 | 100 | 180.18 |
| 10/15/2026 20:23 | 10 | 180.19 |
| 10/15/2026 20:23 | 8 | 180.24 |
| 10/15/2026 20:20 | 10 | 180.33 |
| 10/15/2026 20:20 | 100 | 180.34 |
| 10/15/2026 20:20 | 19 | 180.22 |
| 10/15/2026 20:20 | 100 | 180.60 |
| 10/15/2026 20:16 | 5 | 180.82 |
| 10/15/2026 20:16 | 100 | 180.84 |
| 10/15/2026 20:16 | 1 | 180.84 |
| 10/15/2026 20:16 | 76 | 180.88 |
| 10/15/2026 20:16 | 100 | 180.92 |
| 10/15/2026 20:16 | 4 | 180.86 |
| 10/15/2026 20:15 | 4 | 180.65 |
| 10/15/2026 20:14 | 10 | 180.76 |
| 10/15/2026 20:14 | 100 | 180.82 |
| 10/15/2026 20:14 | 10 | 180.82 |
| 10/15/2026 20:14 | 9 | 180.71 |
| 10/15/2026 20:14 | 1 | 180.71 |
| 10/15/2026 20:12 | 100 | 180.75 |
| 10/15/2026 20:12 | 10 | 180.75 |
| 10/15/2026 20:11 | 18 | 180.92 |
| 10/15/2026 20:11 | 2 | 180.92 |
| 10/15/2026 20:10 | 5 | 180.905 |
| 10/15/2026 20:10 | 44 | 180.82 |
| 10/15/2026 20:09 | 10 | 180.50 |
| 10/15/2026 20:08 | 90 | 180.61 |
| 10/15/2026 20:08 | 90 | 180.62 |
| 10/15/2026 20:08 | 40 | 180.51 |
| 10/15/2026 20:08 | 5 | 180.56 |
| 10/15/2026 20:08 | 99 | 180.45 |
| 10/15/2026 20:08 | 67 | 180.15 |
| 10/15/2026 20:08 | 23 | 180.15 |
| 10/15/2026 20:08 | 77 | 180.15 |
| 10/15/2026 20:08 | 45 | 180.15 |
| 10/15/2026 20:08 | 55 | 180.15 |
| 10/15/2026 20:08 | 45 | 180.16 |
| 10/15/2026 20:08 | 15 | 180.16 |
| 10/15/2026 20:08 | 15 | 180.18 |
| 10/15/2026 20:08 | 99 | 180.03 |
| 10/15/2026 20:08 | 90 | 179.97 |
| 10/15/2026 20:08 | 65 | 179.97 |
| 10/15/2026 20:08 | 25 | 179.97 |
| 10/15/2026 20:08 | 40 | 179.95 |
| 10/15/2026 20:07 | 20 | 179.60 |
| 10/15/2026 20:07 | 60 | 179.75 |
| 10/15/2026 20:07 | 22 | 179.49 |
| 10/15/2026 20:07 | 3 | 179.36 |
| 10/15/2026 20:07 | 100 | 179.35 |
| 10/15/2026 20:07 | 71 | 179.35 |
| 10/15/2026 20:07 | 100 | 179.35 |
| 10/15/2026 20:07 | 100 | 179.32 |
| 10/15/2026 20:07 | 18 | 179.32 |
| 10/15/2026 20:07 | 22 | 179.18 |
| 10/15/2026 20:07 | 100 | 179.15 |
| 10/15/2026 20:07 | 10 | 178.92 |
| 10/15/2026 20:05 | 40 | 179.03 |
| 10/15/2026 20:05 | 9 | 178.90 |
| 10/15/2026 20:05 | 10 | 178.86 |
| 10/15/2026 20:04 | 10 | 178.85 |
| 10/15/2026 20:03 | 10 | 178.80 |
| 10/15/2026 20:03 | 1 | 178.79 |
| 10/15/2026 20:03 | 1 | 178.79 |
| 10/15/2026 20:02 | 13 | 178.84 |
| 10/15/2026 20:01 | 40 | 179.00 |
| 10/15/2026 20:01 | 100 | 178.92 |
| 10/15/2026 20:01 | 10 | 178.83 |
| 10/15/2026 20:01 | 10 | 178.87 |
| 10/15/2026 20:01 | 10 | 178.98 |
| 10/15/2026 20:00 | 8 | 179.09 |
| 10/15/2026 19:59 | 10 | 179.04 |
| 10/15/2026 19:58 | 10 | 179.10 |
| 10/15/2026 19:58 | 10 | 179.06 |
| 10/15/2026 19:58 | 10 | 179.05 |
| 10/15/2026 19:57 | 1 | 179.27 |
| 10/15/2026 19:57 | 10 | 179.10 |
| 10/15/2026 19:57 | 10 | 178.97 |
| 10/15/2026 19:57 | 3 | 179.00 |
| 10/15/2026 19:57 | 1 | 179.00 |
| 10/15/2026 19:57 | 1 | 179.00 |
| 10/15/2026 19:57 | 10 | 179.08 |
| 10/15/2026 19:57 | 10 | 179.12 |
| 10/15/2026 19:57 | 8 | 179.00 |
| 10/15/2026 19:57 | 10 | 179.09 |
| 10/15/2026 19:56 | 2 | 179.08 |
| 10/15/2026 19:56 | 1 | 179.08 |
| 10/15/2026 19:55 | 10 | 179.23 |
| 10/15/2026 19:54 | 10 | 179.24 |
| 10/15/2026 19:54 | 8 | 179.27 |
| 10/15/2026 19:54 | 2 | 179.27 |
| 10/15/2026 19:53 | 1 | 179.03 |
| 10/15/2026 19:53 | 10 | 179.25 |
| 10/15/2026 19:53 | 10 | 179.22 |
| 10/15/2026 19:53 | 10 | 179.18 |
| 10/15/2026 19:52 | 10 | 179.18 |
| 10/15/2026 19:52 | 10 | 179.20 |
| 10/15/2026 19:52 | 10 | 179.25 |
| 10/15/2026 19:52 | 8 | 179.32 |
| 10/15/2026 19:52 | 2 | 179.32 |
| 10/15/2026 19:51 | 10 | 179.25 |
| 10/15/2026 19:51 | 10 | 179.26 |
| 10/15/2026 19:50 | 10 | 179.20 |
| 10/15/2026 19:50 | 10 | 179.20 |
| 10/15/2026 19:49 | 10 | 179.09 |
| 10/15/2026 19:48 | 10 | 178.92 |
| 10/15/2026 19:47 | 1 | 179.03 |
| 10/15/2026 19:47 | 10 | 179.28 |
| 10/15/2026 19:46 | 10 | 179.23 |
| 10/15/2026 19:46 | 2 | 179.11 |
| 10/15/2026 19:46 | 8 | 179.11 |
| 10/15/2026 19:43 | 10 | 179.07 |
| 10/15/2026 19:42 | 10 | 179.17 |
| 10/15/2026 19:41 | 5 | 179.25 |
| 10/15/2026 19:41 | 10 | 179.19 |
| 10/15/2026 19:41 | 100 | 179.20 |
| 10/15/2026 19:41 | 10 | 179.26 |
| 10/15/2026 19:35 | 44 | 179.00 |
| 10/15/2026 19:35 | 1 | 179.00 |
| 10/15/2026 19:35 | 60 | 179.04 |
| 10/15/2026 19:35 | 40 | 179.04 |
| 10/15/2026 19:35 | 60 | 179.03 |
| 10/15/2026 19:35 | 40 | 179.00 |
| 10/15/2026 19:35 | 100 | 179.02 |
| 10/15/2026 19:35 | 45 | 179.02 |
| 10/15/2026 19:35 | 100 | 179.03 |
| 10/15/2026 19:35 | 10 | 179.15 |
| 10/15/2026 19:34 | 10 | 179.36 |
| 10/15/2026 19:34 | 10 | 179.05 |
| 10/15/2026 19:34 | 61 | 179.16 |
| 10/15/2026 19:34 | 10 | 179.16 |
| 10/15/2026 19:34 | 10 | 179.18 |
| 10/15/2026 19:34 | 60 | 179.23 |
| 10/15/2026 19:32 | 1 | 179.34 |
| 10/15/2026 19:32 | 22 | 179.55 |
| 10/15/2026 19:32 | 58 | 179.66 |
| 10/15/2026 19:32 | 42 | 179.66 |
| 10/15/2026 19:32 | 10 | 179.67 |
| 10/15/2026 19:32 | 6 | 179.67 |
| 10/15/2026 19:32 | 10 | 179.68 |
| 10/15/2026 19:32 | 100 | 179.68 |
| 10/15/2026 19:32 | 1 | 179.69 |
| 10/15/2026 19:32 | 38 | 179.69 |
| 10/15/2026 19:32 | 100 | 179.71 |
| 10/15/2026 19:32 | 83 | 180.115 |
| 10/15/2026 19:28 | 6 | 180.10 |
| 10/15/2026 19:28 | 94 | 180.10 |
| 10/15/2026 19:28 | 97 | 180.10 |
| 10/15/2026 19:27 | 10 | 180.11 |
| 10/15/2026 19:27 | 2 | 180.11 |
| 10/15/2026 19:26 | 10 | 180.21 |
| 10/15/2026 19:26 | 10 | 180.21 |
| 10/15/2026 19:26 | 5 | 180.21 |
| 10/15/2026 19:26 | 10 | 180.21 |
| 10/15/2026 19:26 | 15 | 180.21 |
| 10/15/2026 19:26 | 15 | 180.22 |
| 10/15/2026 19:26 | 7 | 180.11 |
| 10/15/2026 19:26 | 40 | 180.19 |
| 10/15/2026 19:26 | 5 | 180.11 |
| 10/15/2026 19:26 | 10 | 180.32 |
| 10/15/2026 19:26 | 15 | 180.30 |
| 10/15/2026 19:26 | 15 | 180.30 |
| 10/15/2026 19:26 | 246 | 180.30 |
| 10/15/2026 19:26 | 40 | 180.32 |
| 10/15/2026 19:26 | 100 | 180.47 |
| 10/15/2026 19:26 | 34 | 180.63 |
| 10/15/2026 19:26 | 79 | 180.76 |
| 10/15/2026 19:26 | 100 | 180.74 |
| 10/15/2026 19:26 | 100 | 180.53 |
| 10/15/2026 19:26 | 100 | 180.53 |
| 10/15/2026 19:26 | 10 | 180.27 |
| 10/15/2026 19:26 | 120 | 180.20 |
| 10/15/2026 19:26 | 300 | 180.24 |
| 10/15/2026 19:26 | 35 | 180.09 |
| 10/15/2026 19:25 | 5 | 180.26 |
| 10/15/2026 19:25 | 10 | 180.26 |
| 10/15/2026 19:25 | 45 | 180.29 |
| 10/15/2026 19:25 | 500 | 180.30 |
| 10/15/2026 19:25 | 10 | 180.29 |
| 10/15/2026 19:25 | 10 | 180.49 |
| 10/15/2026 19:25 | 755 | 180.51 |
| 10/15/2026 19:25 | 10 | 180.51 |
| 10/15/2026 19:25 | 100 | 180.52 |
| 10/15/2026 19:25 | 300 | 180.70 |
| 10/15/2026 19:25 | 83 | 180.80 |
| 10/15/2026 19:25 | 10 | 180.80 |
| 10/15/2026 19:25 | 15 | 180.77 |
| 10/15/2026 19:25 | 15 | 180.77 |
| 10/15/2026 19:25 | 13 | 180.84 |
| 10/15/2026 19:25 | 13 | 180.85 |
| 10/15/2026 19:25 | 50 | 180.86 |
| 10/15/2026 19:25 | 13 | 180.88 |
| 10/15/2026 19:25 | 2 | 180.88 |
| 10/15/2026 19:25 | 13 | 181.00 |
| 10/15/2026 19:25 | 85 | 181.195 |
| 10/15/2026 19:25 | 15 | 181.195 |
| 10/15/2026 19:25 | 3 | 180.985 |
| 10/15/2026 19:25 | 5 | 180.985 |
| 10/15/2026 19:25 | 7 | 180.985 |
| 10/15/2026 19:25 | 7 | 180.77 |
| 10/15/2026 19:25 | 7 | 180.76 |
| 10/15/2026 19:25 | 3 | 180.77 |
| 10/15/2026 19:25 | 10 | 180.77 |
| 10/15/2026 19:25 | 10 | 180.77 |
| 10/15/2026 19:25 | 10 | 180.77 |
| 10/15/2026 19:25 | 10 | 180.77 |
| 10/15/2026 19:25 | 7 | 180.77 |
| 10/15/2026 19:25 | 10 | 180.77 |
| 10/15/2026 19:25 | 10 | 180.84 |
| 10/15/2026 19:25 | 10 | 180.84 |
| 10/15/2026 19:25 | 10 | 180.87 |
| 10/15/2026 19:25 | 10 | 180.96 |
| 10/15/2026 19:25 | 100 | 181.00 |
| 10/15/2026 19:25 | 100 | 181.00 |
| 10/15/2026 19:25 | 7 | 180.70 |
| 10/15/2026 19:25 | 20 | 180.79 |
| 10/15/2026 19:25 | 20 | 180.83 |
| 10/15/2026 19:25 | 10 | 180.76 |
| 10/15/2026 19:25 | 100 | 180.96 |
| 10/15/2026 19:25 | 2 | 180.755 |
| 10/15/2026 19:25 | 100 | 180.69 |
| 10/15/2026 19:25 | 100 | 180.77 |
| 10/15/2026 19:25 | 100 | 180.77 |
| 10/15/2026 19:25 | 100 | 180.77 |
| 10/15/2026 19:25 | 100 | 180.73 |
| 10/15/2026 19:25 | 300 | 180.30 |
| 10/15/2026 19:25 | 100 | 180.10 |
| 10/15/2026 19:25 | 100 | 180.09 |
| 10/15/2026 19:25 | 10 | 179.63 |
| 10/15/2026 19:25 | 10 | 179.61 |
| 10/15/2026 19:24 | 7 | 179.56 |
| 10/15/2026 19:24 | 3 | 179.56 |
| 10/15/2026 19:24 | 10 | 179.58 |
| 10/15/2026 19:22 | 100 | 179.65 |
| 10/15/2026 19:22 | 10 | 179.54 |
| 10/15/2026 19:22 | 10 | 179.63 |
| 10/15/2026 19:22 | 1 | 179.49 |
| 10/15/2026 19:22 | 10 | 179.54 |
| 10/15/2026 19:22 | 10 | 179.52 |
| 10/15/2026 19:21 | 100 | 179.42 |
| 10/15/2026 19:21 | 10 | 179.53 |
| 10/15/2026 19:21 | 10 | 179.49 |
| 10/15/2026 19:20 | 10 | 179.46 |
| 10/15/2026 19:20 | 10 | 179.49 |
| 10/15/2026 19:19 | 10 | 179.60 |
| 10/15/2026 19:19 | 2 | 179.38 |
| 10/15/2026 19:19 | 10 | 179.45 |
| 10/15/2026 19:19 | 100 | 179.46 |
| 10/15/2026 19:19 | 2 | 179.48 |
| 10/15/2026 19:19 | 60 | 179.51 |
| 10/15/2026 19:19 | 60 | 179.53 |
| 10/15/2026 19:19 | 10 | 179.65 |
| 10/15/2026 19:18 | 10 | 179.84 |
| 10/15/2026 19:18 | 10 | 179.88 |
| 10/15/2026 19:18 | 10 | 179.88 |
| 10/15/2026 19:18 | 10 | 179.84 |
| 10/15/2026 19:18 | 10 | 179.99 |
| 10/15/2026 19:11 | 5 | 180.21 |
| 10/15/2026 19:08 | 20 | 179.89 |
| 10/15/2026 19:08 | 16 | 179.90 |
| 10/15/2026 19:08 | 10 | 179.86 |
| 10/15/2026 19:07 | 1 | 179.77 |
| 10/15/2026 19:07 | 5 | 179.87 |
| 10/15/2026 18:57 | 8 | 179.26 |
| 10/15/2026 18:57 | 1 | 179.38 |
| 10/15/2026 18:54 | 71 | 179.62 |
| 10/15/2026 18:53 | 60 | 179.63 |
| 10/15/2026 18:52 | 5 | 179.80 |
| 10/15/2026 18:48 | 100 | 180.00 |
| 10/15/2026 18:48 | 6 | 180.00 |
| 10/15/2026 18:48 | 850 | 180.00 |
| 10/15/2026 18:48 | 135 | 180.00 |
| 10/15/2026 18:48 | 65 | 180.00 |
| 10/15/2026 18:48 | 10 | 179.93 |
| 10/15/2026 18:48 | 60 | 179.92 |
| 10/15/2026 18:36 | 12 | 179.93 |
| 10/15/2026 18:36 | 12 | 179.88 |
| 10/15/2026 18:36 | 12 | 179.88 |
| 10/15/2026 18:36 | 12 | 179.88 |
| 10/15/2026 18:30 | 5 | 179.76 |
| 10/15/2026 18:29 | 1 | 179.48 |
| 10/15/2026 18:28 | 10 | 179.58 |
| 10/15/2026 18:28 | 2 | 179.58 |
| 10/15/2026 18:28 | 200 | 179.58 |
| 10/15/2026 18:28 | 40 | 179.59 |
| 10/15/2026 18:28 | 60 | 179.59 |
| 10/15/2026 18:28 | 40 | 179.62 |
| 10/15/2026 18:26 | 200 | 179.50 |
| 10/15/2026 18:26 | 4 | 179.45 |
| 10/15/2026 18:26 | 48 | 179.44 |
| 10/15/2026 18:26 | 3 | 179.44 |
| 10/15/2026 18:26 | 20 | 179.34 |
| 10/15/2026 18:26 | 3 | 179.26 |
| 10/15/2026 18:26 | 10 | 179.26 |
| 10/15/2026 18:26 | 14 | 179.26 |
| 10/15/2026 18:26 | 100 | 179.25 |
| 10/15/2026 18:26 | 50 | 179.20 |
| 10/15/2026 18:26 | 40 | 179.19 |
| 10/15/2026 18:26 | 100 | 179.19 |
| 10/15/2026 18:26 | 60 | 179.19 |
| 10/15/2026 18:23 | 13 | 179.14 |
| 10/15/2026 18:20 | 1 | 179.11 |
| 10/15/2026 18:18 | 15 | 178.99 |
| 10/15/2026 18:17 | 1 | 179.05 |
| 10/15/2026 18:15 | 15 | 178.84 |
| 10/15/2026 18:15 | 68 | 178.815 |
| 10/15/2026 18:15 | 60 | 178.82 |
| 10/15/2026 18:14 | 1 | 178.82 |
| 10/15/2026 18:14 | 15 | 178.79 |
| 10/15/2026 18:12 | 14 | 178.88 |
| 10/15/2026 18:09 | 15 | 178.74 |
| 10/15/2026 18:05 | 1 | 178.66 |
| 10/15/2026 18:03 | 1 | 178.53 |
| 10/15/2026 18:02 | 49 | 178.70 |
| 10/15/2026 18:02 | 15 | 178.72 |
| 10/15/2026 18:02 | 34 | 178.72 |
| 10/15/2026 18:00 | 1 | 178.71 |
| 10/15/2026 18:00 | 15 | 178.84 |
| 10/15/2026 18:00 | 50 | 178.84 |
| 10/15/2026 18:00 | 35 | 178.84 |
| 10/15/2026 18:00 | 15 | 178.84 |
| 10/15/2026 18:00 | 25 | 178.84 |
| 10/15/2026 17:59 | 27 | 179.01 |
| 10/15/2026 17:58 | 25 | 178.845 |
| 10/15/2026 17:58 | 25 | 178.845 |
| 10/15/2026 17:58 | 25 | 178.845 |
| 10/15/2026 17:58 | 100 | 179.01 |
| 10/15/2026 17:58 | 25 | 178.925 |
| 10/15/2026 17:58 | 25 | 178.925 |
| 10/15/2026 17:58 | 100 | 179.00 |
| 10/15/2026 17:58 | 100 | 179.00 |
| 10/15/2026 17:58 | 5 | 178.705 |
| 10/15/2026 17:58 | 18 | 178.77 |
| 10/15/2026 17:58 | 21 | 178.73 |
| 10/15/2026 17:58 | 98 | 178.70 |
| 10/15/2026 17:58 | 100 | 178.67 |
| 10/15/2026 17:53 | 47 | 178.35 |
| 10/15/2026 17:53 | 100 | 178.37 |
| 10/15/2026 17:52 | 50 | 178.23 |
| 10/15/2026 17:52 | 1 | 178.23 |
| 10/15/2026 17:52 | 25 | 178.32 |
| 10/15/2026 17:52 | 20 | 178.56 |
| 10/15/2026 17:52 | 95 | 178.55 |
| 10/15/2026 17:52 | 5 | 178.55 |
| 10/15/2026 17:52 | 100 | 178.55 |
| 10/15/2026 17:52 | 95 | 178.38 |
| 10/15/2026 17:52 | 5 | 178.38 |
| 10/15/2026 17:52 | 5 | 178.34 |
| 10/15/2026 17:50 | 1 | 178.055 |
| 10/15/2026 17:48 | 5 | 178.01 |
| 10/15/2026 17:47 | 10 | 178.16 |
| 10/15/2026 17:47 | 10 | 178.16 |
| 10/15/2026 17:47 | 100 | 178.16 |
| 10/15/2026 17:47 | 75 | 178.17 |
| 10/15/2026 17:47 | 25 | 178.18 |
| 10/15/2026 17:47 | 75 | 178.18 |
| 10/15/2026 17:45 | 1 | 178.11 |
| 10/15/2026 17:45 | 10 | 178.11 |
| 10/15/2026 17:45 | 224 | 178.11 |
| 10/15/2026 17:45 | 100 | 177.99 |
| 10/15/2026 17:43 | 100 | 177.71 |
| 10/15/2026 17:43 | 60 | 177.84 |
| 10/15/2026 17:43 | 100 | 177.85 |
| 10/15/2026 17:43 | 10 | 178.04 |
| 10/15/2026 17:43 | 10 | 177.89 |
| 10/15/2026 17:43 | 5 | 177.89 |
| 10/15/2026 17:43 | 16 | 177.68 |
| 10/15/2026 17:42 | 16 | 177.70 |
| 10/15/2026 17:42 | 16 | 177.70 |
| 10/15/2026 17:42 | 16 | 177.70 |
| 10/15/2026 17:42 | 16 | 177.70 |
| 10/15/2026 17:42 | 1 | 177.70 |
| 10/15/2026 17:37 | 5 | 178.08 |
| 10/15/2026 17:36 | 5 | 178.16 |
| 10/15/2026 17:35 | 16 | 178.20 |
| 10/15/2026 17:35 | 5 | 178.35 |
| 10/15/2026 17:35 | 25 | 178.47 |
| 10/15/2026 17:35 | 15 | 178.57 |
| 10/15/2026 17:35 | 25 | 178.57 |
| 10/15/2026 17:35 | 25 | 178.60 |
| 10/15/2026 17:35 | 248 | 178.66 |
| 10/15/2026 17:35 | 1 | 178.71 |
| 10/15/2026 17:35 | 99 | 178.66 |
| 10/15/2026 17:25 | 2 | 177.96 |
| 10/15/2026 17:24 | 1 | 178.20 |
| 10/15/2026 17:23 | 5 | 178.14 |
| 10/15/2026 17:21 | 32 | 178.30 |
| 10/15/2026 17:21 | 5 | 178.10 |
| 10/15/2026 17:21 | 10 | 178.31 |
| 10/15/2026 17:21 | 5 | 178.31 |
| 10/15/2026 17:21 | 100 | 178.22 |
| 10/15/2026 17:21 | 28 | 178.15 |
| 10/15/2026 17:21 | 26 | 177.98 |
| 10/15/2026 17:21 | 76 | 177.98 |
| 10/15/2026 17:20 | 62 | 178.15 |
| 10/15/2026 17:20 | 1 | 178.17 |
| 10/15/2026 17:20 | 5 | 178.17 |
| 10/15/2026 17:20 | 15 | 178.18 |
| 10/15/2026 17:20 | 11 | 178.18 |
| 10/15/2026 17:20 | 11 | 178.22 |
| 10/15/2026 17:20 | 1 | 178.31 |
| 10/15/2026 17:20 | 28 | 178.32 |
| 10/15/2026 17:20 | 28 | 178.40 |
| 10/15/2026 17:20 | 1 | 178.66 |
| 10/15/2026 17:20 | 1 | 178.30 |
| 10/15/2026 17:20 | 300 | 178.30 |
| 10/15/2026 17:20 | 91 | 178.25 |
| 10/15/2026 17:20 | 60 | 178.24 |
| 10/15/2026 17:20 | 60 | 178.22 |
| 10/15/2026 17:20 | 60 | 178.20 |
| 10/15/2026 17:20 | 30 | 178.20 |
| 10/15/2026 17:19 | 20 | 178.23 |
| 10/15/2026 17:18 | 22 | 178.18 |
| 10/15/2026 17:11 | 10 | 178.25 |
| 10/15/2026 17:11 | 5 | 178.20 |
| 10/15/2026 17:11 | 50 | 178.00 |
| 10/15/2026 17:10 | 22 | 177.90 |
| 10/15/2026 17:10 | 78 | 177.90 |
| 10/15/2026 17:10 | 40 | 177.87 |
| 10/15/2026 17:10 | 60 | 177.85 |
| 10/15/2026 17:09 | 10 | 177.85 |
| 10/15/2026 17:09 | 5 | 177.85 |
| 10/15/2026 17:08 | 10 | 178.10 |
| 10/15/2026 17:08 | 5 | 177.64 |
| 10/15/2026 17:06 | 57 | 177.78 |
| 10/15/2026 17:06 | 5 | 178.10 |
| 10/15/2026 17:06 | 37 | 178.08 |
| 10/15/2026 17:06 | 24 | 178.08 |
| 10/15/2026 17:06 | 37 | 178.09 |
| 10/15/2026 17:06 | 63 | 178.09 |
| 10/15/2026 17:06 | 100 | 178.09 |
| 10/15/2026 17:06 | 57 | 177.99 |
| 10/15/2026 17:06 | 37 | 177.88 |
| 10/15/2026 17:06 | 60 | 177.88 |
| 10/15/2026 17:06 | 100 | 177.93 |
| 10/15/2026 17:06 | 100 | 177.97 |
| 10/15/2026 17:06 | 34 | 178.05 |
| 10/15/2026 17:06 | 20 | 178.46 |
| 10/15/2026 17:06 | 40 | 178.43 |
| 10/15/2026 17:06 | 10 | 178.10 |
| 10/15/2026 17:06 | 5 | 178.10 |
| 10/15/2026 17:06 | 61 | 177.90 |
| 10/15/2026 16:57 | 40 | 177.95 |
| 10/15/2026 16:57 | 25 | 177.92 |
| 10/15/2026 16:57 | 25 | 177.925 |
| 10/15/2026 16:57 | 1 | 177.925 |
| 10/15/2026 16:57 | 12 | 177.68 |
| 10/15/2026 16:57 | 1 | 177.65 |
| 10/15/2026 16:56 | 1 | 177.62 |
| 10/15/2026 16:54 | 100 | 177.08 |
| 10/15/2026 16:54 | 100 | 177.05 |
| 10/15/2026 16:54 | 1 | 177.05 |
| 10/15/2026 16:54 | 10 | 177.03 |
| 10/15/2026 16:54 | 15 | 176.84 |
| 10/15/2026 16:53 | 3 | 176.97 |
| 10/15/2026 16:53 | 1 | 176.97 |
| 10/15/2026 16:52 | 3 | 176.99 |
| 10/15/2026 16:52 | 1 | 176.99 |
| 10/15/2026 16:45 | 1 | 177.26 |
| 10/15/2026 16:45 | 1 | 177.32 |
| 10/15/2026 16:45 | 6 | 177.36 |
| 10/15/2026 16:45 | 99 | 177.43 |
| 10/15/2026 16:45 | 1 | 177.43 |
| 10/15/2026 16:44 | 1 | 177.52 |
| 10/15/2026 16:41 | 1 | 177.60 |
| 10/15/2026 16:41 | 100 | 177.62 |
| 10/15/2026 16:41 | 63 | 177.96 |
| 10/15/2026 16:41 | 2 | 177.96 |
| 10/15/2026 16:41 | 35 | 177.96 |
| 10/15/2026 16:41 | 60 | 177.91 |
| 10/15/2026 16:41 | 100 | 177.88 |
| 10/15/2026 16:41 | 40 | 177.83 |
| 10/15/2026 16:41 | 25 | 177.96 |
| 10/15/2026 16:41 | 60 | 177.91 |
| 10/15/2026 16:41 | 40 | 177.80 |
| 10/15/2026 16:41 | 25 | 177.70 |
| 10/15/2026 16:41 | 50 | 177.62 |
| 10/15/2026 16:40 | 25 | 177.34 |
| 10/15/2026 16:40 | 100 | 177.37 |
| 10/15/2026 16:40 | 50 | 177.42 |
| 10/15/2026 16:39 | 1 | 177.52 |
| 10/15/2026 16:39 | 3 | 177.59 |
| 10/15/2026 16:38 | 19 | 177.53 |
| 10/15/2026 16:38 | 35 | 177.53 |
| 10/15/2026 16:38 | 27 | 177.53 |
| 10/15/2026 16:38 | 40 | 177.60 |
| 10/15/2026 16:38 | 15 | 177.70 |
| 10/15/2026 16:38 | 35 | 177.70 |
| 10/15/2026 16:38 | 21 | 177.55 |
| 10/15/2026 16:38 | 60 | 177.80 |
| 10/15/2026 16:38 | 21 | 177.60 |
| 10/15/2026 16:37 | 11 | 177.66 |
| 10/15/2026 16:37 | 11 | 177.57 |
| 10/15/2026 16:37 | 10 | 177.59 |
| 10/15/2026 16:37 | 20 | 177.66 |
| 10/15/2026 16:37 | 23 | 178.00 |
| 10/15/2026 16:37 | 127 | 178.00 |
| 10/15/2026 16:37 | 100 | 177.96 |
| 10/15/2026 16:37 | 50 | 177.88 |
| 10/15/2026 16:37 | 40 | 177.80 |
| 10/15/2026 16:37 | 22 | 177.80 |
| 10/15/2026 16:37 | 10 | 177.77 |
| 10/15/2026 16:37 | 1 | 177.77 |
| 10/15/2026 16:37 | 75 | 177.76 |
| 10/15/2026 16:37 | 1 | 177.75 |
| 10/15/2026 16:37 | 1 | 177.75 |
| 10/15/2026 16:37 | 50 | 177.70 |
| 10/15/2026 16:37 | 40 | 177.70 |
| 10/15/2026 16:35 | 3 | 177.35 |
| 10/15/2026 16:31 | 10 | 177.24 |
| 10/15/2026 16:29 | 10 | 177.16 |
| 10/15/2026 16:24 | 26 | 177.48 |
| 10/15/2026 16:22 | 80 | 177.43 |
| 10/15/2026 16:21 | 10 | 177.32 |
| 10/15/2026 16:21 | 10 | 176.98 |
| 10/15/2026 16:21 | 100 | 176.99 |
| 10/15/2026 16:21 | 19 | 177.26 |
| 10/15/2026 16:21 | 1 | 177.30 |
| 10/15/2026 16:21 | 10 | 177.30 |
| 10/15/2026 16:21 | 1 | 177.31 |
| 10/15/2026 16:21 | 9 | 177.31 |
| 10/15/2026 16:21 | 2 | 177.31 |
| 10/15/2026 16:21 | 100 | 177.33 |
| 10/15/2026 16:20 | 10 | 177.60 |
| 10/15/2026 16:20 | 107 | 177.60 |
| 10/15/2026 16:20 | 128 | 177.60 |
| 10/15/2026 16:20 | 10 | 177.59 |
| 10/15/2026 16:19 | 10 | 177.60 |
| 10/15/2026 16:19 | 40 | 177.60 |
| 10/15/2026 16:19 | 90 | 177.72 |
| 10/15/2026 16:19 | 22 | 177.73 |
| 10/15/2026 16:19 | 28 | 177.73 |
| 10/15/2026 16:19 | 50 | 177.67 |
| 10/15/2026 16:19 | 159 | 177.70 |
| 10/15/2026 16:19 | 141 | 177.70 |
| 10/15/2026 16:19 | 50 | 177.67 |
| 10/15/2026 16:19 | 90 | 177.65 |
| 10/15/2026 16:19 | 19 | 177.63 |
| 10/15/2026 16:19 | 20 | 177.59 |
| 10/15/2026 16:19 | 300 | 177.50 |
| 10/15/2026 16:19 | 9 | 177.25 |
| 10/15/2026 16:19 | 20 | 177.30 |
| 10/15/2026 16:19 | 28 | 177.29 |
| 10/15/2026 16:19 | 7 | 177.24 |
| 10/15/2026 16:19 | 40 | 177.39 |
| 10/15/2026 16:19 | 50 | 177.26 |
| 10/15/2026 16:19 | 50 | 177.28 |
| 10/15/2026 16:19 | 100 | 177.29 |
| 10/15/2026 16:19 | 100 | 177.43 |
| 10/15/2026 16:19 | 100 | 177.455 |
| 10/15/2026 16:19 | 60 | 177.46 |
| 10/15/2026 16:19 | 40 | 177.57 |
| 10/15/2026 16:19 | 12 | 177.54 |
| 10/15/2026 16:19 | 3 | 177.35 |
| 10/15/2026 16:19 | 300 | 177.30 |
| 10/15/2026 16:18 | 62 | 177.30 |
| 10/15/2026 16:18 | 140 | 177.30 |
| 10/15/2026 16:18 | 60 | 177.29 |
| 10/15/2026 16:18 | 98 | 177.30 |
| 10/15/2026 16:18 | 22 | 177.29 |
| 10/15/2026 16:18 | 60 | 177.27 |
| 10/15/2026 16:18 | 60 | 177.21 |
| 10/15/2026 16:18 | 60 | 177.18 |
| 10/15/2026 16:18 | 80 | 177.21 |
| 10/15/2026 16:18 | 60 | 177.14 |
| 10/15/2026 16:18 | 60 | 177.12 |
| 10/15/2026 16:16 | 1 | 177.00 |
| 10/15/2026 16:16 | 18 | 177.00 |
| 10/15/2026 16:16 | 1 | 177.00 |
| 10/15/2026 16:13 | 47 | 177.05 |
| 10/15/2026 16:13 | 22 | 177.29 |
| 10/15/2026 16:13 | 22 | 177.32 |
| 10/15/2026 16:13 | 28 | 177.20 |
| 10/15/2026 16:12 | 33 | 177.20 |
| 10/15/2026 16:12 | 17 | 177.17 |
| 10/15/2026 16:12 | 17 | 177.30 |
| 10/15/2026 16:12 | 33 | 177.30 |
| 10/15/2026 16:11 | 50 | 177.15 |
| 10/15/2026 16:11 | 50 | 177.35 |
| 10/15/2026 16:11 | 20 | 177.23 |
| 10/15/2026 16:11 | 90 | 177.21 |
| 10/15/2026 16:10 | 55 | 177.09 |
| 10/15/2026 16:10 | 90 | 177.09 |
| 10/15/2026 16:10 | 20 | 177.38 |
| 10/15/2026 16:10 | 60 | 177.38 |
| 10/15/2026 16:10 | 60 | 177.36 |
| 10/15/2026 16:10 | 60 | 177.34 |
| 10/15/2026 16:10 | 90 | 177.23 |
| 10/15/2026 16:10 | 20 | 177.30 |
| 10/15/2026 16:10 | 90 | 177.28 |
| 10/15/2026 16:10 | 90 | 177.28 |
| 10/15/2026 16:10 | 80 | 177.35 |
| 10/15/2026 16:10 | 60 | 177.34 |
| 10/15/2026 16:10 | 60 | 177.32 |
| 10/15/2026 16:10 | 25 | 177.015 |
| 10/15/2026 16:10 | 60 | 177.015 |
| 10/15/2026 16:10 | 210 | 177.35 |
| 10/15/2026 16:10 | 40 | 177.33 |
| 10/15/2026 16:10 | 50 | 177.26 |
| 10/15/2026 16:10 | 38 | 176.68 |
| 10/15/2026 16:10 | 67 | 177.35 |
| 10/15/2026 16:10 | 10 | 177.28 |
| 10/15/2026 16:10 | 22 | 177.28 |
| 10/15/2026 16:10 | 100 | 176.89 |
| 10/15/2026 16:10 | 1 | 176.87 |
| 10/15/2026 16:10 | 93 | 176.50 |
| 10/15/2026 16:10 | 95 | 176.50 |
| 10/15/2026 16:08 | 10 | 176.20 |
| 10/15/2026 16:07 | 181 | 176.35 |
| 10/15/2026 16:07 | 13 | 176.35 |
| 10/15/2026 16:07 | 6 | 176.48 |
| 10/15/2026 16:07 | 90 | 176.50 |
| 10/15/2026 16:06 | 95 | 176.80 |
| 10/15/2026 16:05 | 1 | 176.90 |
| 10/15/2026 16:05 | 1 | 176.91 |
| 10/15/2026 16:05 | 1 | 176.91 |
| 10/15/2026 16:05 | 93 | 177.00 |
| 10/15/2026 16:05 | 58 | 177.00 |
| 10/15/2026 16:05 | 40 | 177.00 |
| 10/15/2026 16:03 | 98 | 176.57 |
| 10/15/2026 16:03 | 60 | 176.57 |
| 10/15/2026 16:03 | 1 | 176.57 |
| 10/15/2026 16:03 | 60 | 176.59 |
| 10/15/2026 16:02 | 11 | 177.20 |
| 10/15/2026 16:01 | 35 | 176.955 |
| 10/15/2026 16:01 | 11 | 177.11 |
| 10/15/2026 16:01 | 2 | 177.10 |
| 10/15/2026 16:01 | 62 | 177.10 |
| 10/15/2026 16:01 | 5 | 177.10 |
| 10/15/2026 16:01 | 4 | 177.00 |
| 10/15/2026 16:01 | 28 | 177.00 |
| 10/15/2026 16:01 | 25 | 177.10 |
| 10/15/2026 16:01 | 2 | 177.29 |
| 10/15/2026 16:01 | 90 | 177.28 |
| 10/15/2026 16:01 | 5 | 177.20 |
| 10/15/2026 16:01 | 11 | 177.04 |
| 10/15/2026 16:01 | 1 | 177.00 |
| 10/15/2026 16:01 | 11 | 176.98 |
| 10/15/2026 16:01 | 11 | 176.97 |
| 10/15/2026 16:01 | 3 | 177.00 |
| 10/15/2026 16:01 | 32 | 177.00 |
| 10/15/2026 16:01 | 11 | 176.90 |
| 10/15/2026 16:01 | 14 | 177.00 |
| 10/15/2026 16:01 | 36 | 177.00 |
| 10/15/2026 16:00 | 90 | 177.00 |
| 10/15/2026 16:00 | 28 | 176.82 |
| 10/15/2026 16:00 | 50 | 177.00 |
| 10/15/2026 16:00 | 11 | 176.84 |
| 10/15/2026 16:00 | 28 | 176.81 |
| 10/15/2026 16:00 | 50 | 176.92 |
| 10/15/2026 16:00 | 18 | 176.81 |
| 10/15/2026 16:00 | 72 | 176.81 |
| 10/15/2026 16:00 | 28 | 176.81 |
| 10/15/2026 16:00 | 20 | 176.99 |
| 10/15/2026 16:00 | 50 | 176.69 |
| 10/15/2026 16:00 | 50 | 176.87 |
| 10/15/2026 16:00 | 10 | 176.98 |
| 10/15/2026 16:00 | 11 | 176.96 |
| 10/15/2026 16:00 | 50 | 176.94 |
| 10/15/2026 16:00 | 50 | 176.87 |
| 10/15/2026 16:00 | 1 | 176.87 |
| 10/15/2026 16:00 | 90 | 176.84 |
| 10/15/2026 16:00 | 1 | 176.50 |
| 10/15/2026 16:00 | 35 | 176.80 |
| 10/15/2026 16:00 | 40 | 176.60 |
| 10/15/2026 16:00 | 1 | 176.60 |
| 10/15/2026 16:00 | 1 | 176.40 |
| 10/15/2026 16:00 | 1 | 176.20 |
| 10/15/2026 15:59 | 50 | 176.77 |
| 10/15/2026 15:59 | 50 | 176.68 |
| 10/15/2026 15:59 | 100 | 176.99 |
| 10/15/2026 15:59 | 50 | 176.96 |
| 10/15/2026 15:59 | 50 | 176.89 |
| 10/15/2026 15:59 | 25 | 176.74 |
| 10/15/2026 15:59 | 62 | 176.60 |
| 10/15/2026 15:59 | 28 | 176.60 |
| 10/15/2026 15:59 | 82 | 176.64 |
| 10/15/2026 15:59 | 8 | 176.64 |
| 10/15/2026 15:59 | 20 | 176.61 |
| 10/15/2026 15:59 | 45 | 176.61 |
| 10/15/2026 15:59 | 35 | 176.61 |
| 10/15/2026 15:59 | 35 | 176.60 |
| 10/15/2026 15:59 | 45 | 176.60 |
| 10/15/2026 15:59 | 35 | 176.90 |
| 10/15/2026 15:59 | 25 | 176.90 |
| 10/15/2026 15:59 | 50 | 176.90 |
| 10/15/2026 15:59 | 100 | 176.87 |
| 10/15/2026 15:59 | 90 | 176.85 |
| 10/15/2026 15:58 | 11 | 176.31 |
| 10/15/2026 15:58 | 11 | 176.31 |
| 10/15/2026 15:58 | 5 | 176.82 |
| 10/15/2026 15:58 | 60 | 176.81 |
| 10/15/2026 15:58 | 45 | 176.77 |
| 10/15/2026 15:58 | 90 | 176.75 |
| 10/15/2026 15:58 | 10 | 176.30 |
| 10/15/2026 15:58 | 90 | 176.30 |
| 10/15/2026 15:58 | 357 | 176.25 |
| 10/15/2026 15:58 | 120 | 176.25 |
| 10/15/2026 15:58 | 25 | 176.25 |
| 10/15/2026 15:58 | 15 | 176.25 |
| 10/15/2026 15:58 | 60 | 176.25 |
| 10/15/2026 15:58 | 100 | 176.25 |
| 10/15/2026 15:58 | 114 | 176.25 |
| 10/15/2026 15:58 | 86 | 176.25 |
| 10/15/2026 15:58 | 40 | 176.25 |
| 10/15/2026 15:58 | 160 | 176.25 |
| 10/15/2026 15:58 | 100 | 176.25 |
| 10/15/2026 15:58 | 100 | 176.25 |
| 10/15/2026 15:58 | 40 | 176.25 |
| 10/15/2026 15:58 | 60 | 176.25 |
| 10/15/2026 15:58 | 40 | 176.25 |
| 10/15/2026 15:58 | 60 | 176.25 |
| 10/15/2026 15:58 | 100 | 176.25 |
| 10/15/2026 15:58 | 90 | 176.25 |
| 10/15/2026 15:58 | 10 | 176.89 |
| 10/15/2026 15:58 | 60 | 176.78 |
| 10/15/2026 15:58 | 10 | 176.77 |
| 10/15/2026 15:58 | 100 | 176.76 |
| 10/15/2026 15:58 | 60 | 176.72 |
| 10/15/2026 15:58 | 60 | 176.52 |
| 10/15/2026 15:58 | 78 | 176.19 |
| 10/15/2026 15:58 | 78 | 176.18 |
| 10/15/2026 15:58 | 4 | 176.25 |
| 10/15/2026 15:58 | 90 | 176.07 |
| 10/15/2026 15:58 | 78 | 176.20 |
| 10/15/2026 15:58 | 100 | 176.17 |
| 10/15/2026 15:58 | 90 | 176.03 |
| 10/15/2026 15:58 | 22 | 176.00 |
| 10/15/2026 15:58 | 70 | 175.95 |
| 10/15/2026 15:58 | 40 | 175.89 |
| 10/15/2026 15:58 | 90 | 175.54 |
| 10/15/2026 15:58 | 30 | 175.54 |
| 10/15/2026 15:58 | 90 | 175.54 |
| 10/15/2026 15:58 | 66 | 175.43 |
| 10/15/2026 15:58 | 30 | 176.00 |
| 10/15/2026 15:58 | 50 | 175.98 |
| 10/15/2026 15:58 | 90 | 175.98 |
| 10/15/2026 15:58 | 90 | 175.98 |
| 10/15/2026 15:58 | 40 | 175.94 |
| 10/15/2026 15:57 | 39 | 175.72 |
| 10/15/2026 15:57 | 4 | 175.61 |
| 10/15/2026 15:57 | 39 | 176.13 |
| 10/15/2026 15:57 | 1 | 176.13 |
| 10/15/2026 15:57 | 40 | 176.02 |
| 10/15/2026 15:57 | 60 | 176.00 |
| 10/15/2026 15:57 | 60 | 175.98 |
| 10/15/2026 15:57 | 100 | 175.87 |
| 10/15/2026 15:57 | 60 | 175.89 |
| 10/15/2026 15:57 | 100 | 175.87 |
| 10/15/2026 15:57 | 40 | 175.68 |
| 10/15/2026 15:52 | 30 | 175.97 |
| 10/15/2026 15:52 | 10 | 176.36 |
| 10/15/2026 15:52 | 30 | 176.35 |
| 10/15/2026 15:52 | 5 | 176.25 |
| 10/15/2026 15:52 | 100 | 176.22 |
| 10/15/2026 15:52 | 60 | 176.21 |
| 10/15/2026 15:52 | 35 | 176.18 |
| 10/15/2026 15:52 | 60 | 176.16 |
| 10/15/2026 15:52 | 57 | 175.87 |
| 10/15/2026 15:52 | 25 | 176.18 |
| 10/15/2026 15:52 | 60 | 176.16 |
| 10/15/2026 15:52 | 75 | 176.01 |
| 10/15/2026 15:52 | 40 | 175.99 |
| 10/15/2026 15:50 | 1 | 175.66 |
| 10/15/2026 15:50 | 56 | 175.66 |
| 10/15/2026 15:50 | 60 | 175.97 |
| 10/15/2026 15:50 | 60 | 176.00 |
| 10/15/2026 15:50 | 47 | 176.02 |
| 10/15/2026 15:50 | 10 | 176.26 |
| 10/15/2026 15:50 | 90 | 176.26 |
| 10/15/2026 15:50 | 10 | 176.48 |
| 10/15/2026 15:50 | 90 | 176.47 |
| 10/15/2026 15:50 | 100 | 176.47 |
| 10/15/2026 15:50 | 5 | 176.30 |
| 10/15/2026 15:49 | 60 | 176.33 |
| 10/15/2026 15:49 | 449 | 176.33 |
| 10/15/2026 15:49 | 60 | 176.35 |
| 10/15/2026 15:49 | 60 | 176.39 |
| 10/15/2026 15:49 | 40 | 176.40 |
| 10/15/2026 15:49 | 310 | 176.43 |
| 10/15/2026 15:49 | 199 | 176.43 |
| 10/15/2026 15:49 | 1 | 176.37 |
| 10/15/2026 15:49 | 40 | 176.39 |
| 10/15/2026 15:48 | 9 | 176.22 |
| 10/15/2026 15:48 | 1 | 176.22 |
| 10/15/2026 15:48 | 1 | 176.22 |
| 10/15/2026 15:48 | 90 | 176.41 |
| 10/15/2026 15:48 | 11 | 176.24 |
| 10/15/2026 15:48 | 17 | 176.29 |
| 10/15/2026 15:48 | 20 | 176.29 |
| 10/15/2026 15:48 | 20 | 176.29 |
| 10/15/2026 15:48 | 10 | 176.29 |
| 10/15/2026 15:48 | 100 | 176.30 |
| 10/15/2026 15:48 | 410 | 176.41 |
| 10/15/2026 15:48 | 99 | 176.41 |
| 10/15/2026 15:48 | 1 | 176.40 |
| 10/15/2026 15:48 | 509 | 176.40 |
| 10/15/2026 15:48 | 30 | 176.32 |
| 10/15/2026 15:48 | 48 | 176.47 |
| 10/15/2026 15:48 | 1 | 176.47 |
| 10/15/2026 15:48 | 30 | 176.46 |
| 10/15/2026 15:48 | 5 | 176.46 |
| 10/15/2026 15:48 | 6 | 176.41 |
| 10/15/2026 15:47 | 1 | 176.40 |
| 10/15/2026 15:47 | 1 | 176.11 |
| 10/15/2026 15:47 | 11 | 176.03 |
| 10/15/2026 15:47 | 2 | 176.35 |
| 10/15/2026 15:47 | 134 | 176.50 |
| 10/15/2026 15:47 | 30 | 176.47 |
| 10/15/2026 15:47 | 30 | 176.46 |
| 10/15/2026 15:47 | 2 | 176.45 |
| 10/15/2026 15:47 | 4 | 176.38 |
| 10/15/2026 15:47 | 1 | 176.18 |
| 10/15/2026 15:46 | 11 | 176.45 |
| 10/15/2026 15:46 | 39 | 176.50 |
| 10/15/2026 15:46 | 8 | 176.40 |
| 10/15/2026 15:46 | 40 | 176.37 |
| 10/15/2026 15:46 | 3 | 176.35 |
| 10/15/2026 15:46 | 5 | 176.15 |
| 10/15/2026 15:46 | 5 | 176.15 |
| 10/15/2026 15:46 | 3 | 176.15 |
| 10/15/2026 15:46 | 2 | 176.15 |
| 10/15/2026 15:46 | 3 | 176.16 |
| 10/15/2026 15:46 | 3 | 176.21 |
| 10/15/2026 15:46 | 86 | 176.50 |
| 10/15/2026 15:46 | 100 | 176.49 |
| 10/15/2026 15:46 | 11 | 176.49 |
| 10/15/2026 15:46 | 3 | 176.22 |
| 10/15/2026 15:46 | 3 | 176.17 |
| 10/15/2026 15:46 | 3 | 176.17 |
| 10/15/2026 15:46 | 3 | 176.17 |
| 10/15/2026 15:46 | 3 | 176.17 |
| 10/15/2026 15:46 | 40 | 176.27 |
| 10/15/2026 15:46 | 57 | 176.49 |
| 10/15/2026 15:46 | 100 | 176.48 |
| 10/15/2026 15:46 | 40 | 176.48 |
| 10/15/2026 15:46 | 3 | 176.14 |
| 10/15/2026 15:46 | 1 | 176.23 |
| 10/15/2026 15:46 | 131 | 176.45 |
| 10/15/2026 15:46 | 100 | 176.45 |
| 10/15/2026 15:46 | 180 | 176.45 |
| 10/15/2026 15:45 | 89 | 176.45 |
| 10/15/2026 15:45 | 1 | 176.42 |
| 10/15/2026 15:45 | 13 | 176.40 |
| 10/15/2026 15:45 | 90 | 176.40 |
| 10/15/2026 15:45 | 200 | 176.40 |
| 10/15/2026 15:45 | 90 | 176.39 |
| 10/15/2026 15:45 | 197 | 176.40 |
| 10/15/2026 15:45 | 3 | 176.33 |
| 10/15/2026 15:45 | 1 | 176.44 |
| 10/15/2026 15:45 | 112 | 176.40 |
| 10/15/2026 15:45 | 188 | 176.40 |
| 10/15/2026 15:45 | 100 | 176.40 |
| 10/15/2026 15:45 | 100 | 176.40 |
| 10/15/2026 15:45 | 3 | 176.26 |
| 10/15/2026 15:45 | 1 | 176.39 |
| 10/15/2026 15:45 | 67 | 176.39 |
| 10/15/2026 15:45 | 33 | 176.39 |
| 10/15/2026 15:45 | 3 | 176.19 |
| 10/15/2026 15:45 | 3 | 176.15 |
| 10/15/2026 15:45 | 26 | 176.27 |
| 10/15/2026 15:45 | 60 | 176.25 |
| 10/15/2026 15:45 | 1 | 176.20 |
| 10/15/2026 15:45 | 10 | 176.20 |
| 10/15/2026 15:45 | 100 | 176.13 |
| 10/15/2026 15:45 | 3 | 175.99 |
| 10/15/2026 15:45 | 4 | 175.57 |
| 10/15/2026 15:45 | 2 | 175.57 |
| 10/15/2026 15:45 | 2 | 175.57 |
| 10/15/2026 15:45 | 10 | 175.62 |
| 10/15/2026 15:43 | 47 | 175.63 |
| 10/15/2026 15:43 | 29 | 176.35 |
| 10/15/2026 15:43 | 86 | 176.50 |
| 10/15/2026 15:43 | 4 | 176.42 |
| 10/15/2026 15:43 | 4 | 176.40 |
| 10/15/2026 15:43 | 39 | 177.18 |
| 10/15/2026 15:43 | 60 | 177.16 |
| 10/15/2026 15:43 | 60 | 177.14 |
| 10/15/2026 15:43 | 1 | 177.03 |
| 10/15/2026 15:43 | 40 | 176.93 |
| 10/15/2026 15:43 | 5 | 176.37 |
| 10/15/2026 15:43 | 99 | 177.12 |
| 10/15/2026 15:43 | 100 | 177.05 |
| 10/15/2026 15:43 | 1 | 177.03 |
| 10/15/2026 15:43 | 1 | 176.40 |
| 10/15/2026 15:42 | 1 | 176.20 |
| 10/15/2026 15:42 | 28 | 176.20 |
| 10/15/2026 15:42 | 28 | 176.20 |
| 10/15/2026 15:42 | 50 | 176.20 |
| 10/15/2026 15:42 | 100 | 176.22 |
| 10/15/2026 15:42 | 100 | 176.355 |
| 10/15/2026 15:42 | 10 | 176.37 |
| 10/15/2026 15:42 | 16 | 176.37 |
| 10/15/2026 15:42 | 10 | 176.37 |
| 10/15/2026 15:42 | 100 | 176.38 |
| 10/15/2026 15:42 | 144 | 177.32 |
| 10/15/2026 15:42 | 100 | 177.32 |
| 10/15/2026 15:42 | 44 | 177.32 |
| 10/15/2026 15:42 | 1 | 176.94 |
| 10/15/2026 15:42 | 10 | 176.90 |
| 10/15/2026 15:42 | 1 | 176.68 |
| 10/15/2026 15:42 | 88 | 176.89 |
| 10/15/2026 15:42 | 60 | 176.76 |
| 10/15/2026 15:42 | 60 | 176.74 |
| 10/15/2026 15:42 | 60 | 176.72 |
| 10/15/2026 15:42 | 20 | 176.69 |
| 10/15/2026 15:42 | 12 | 176.46 |
| 10/15/2026 15:42 | 50 | 175.99 |
| 10/15/2026 15:42 | 1 | 175.88 |
| 10/15/2026 15:42 | 81 | 175.88 |
| 10/15/2026 15:42 | 19 | 175.88 |
| 10/15/2026 15:42 | 100 | 175.87 |
| 10/15/2026 15:42 | 60 | 175.87 |
| 10/15/2026 15:42 | 60 | 175.85 |
| 10/15/2026 15:42 | 60 | 175.83 |
| 10/15/2026 15:42 | 1 | 175.64 |
| 10/15/2026 15:42 | 80 | 175.87 |
| 10/15/2026 15:42 | 60 | 175.85 |
| 10/15/2026 15:42 | 60 | 175.83 |
| 10/15/2026 15:42 | 20 | 175.87 |
| 10/15/2026 15:42 | 60 | 175.70 |
| 10/15/2026 15:42 | 60 | 175.68 |
| 10/15/2026 15:42 | 60 | 175.66 |
| 10/15/2026 15:42 | 99 | 175.84 |
| 10/15/2026 15:42 | 100 | 175.64 |
| 10/15/2026 15:42 | 1 | 175.64 |
| 10/15/2026 15:42 | 1 | 175.00 |
| 10/15/2026 15:42 | 4 | 175.00 |
| 10/15/2026 15:42 | 1 | 174.78 |
| 10/15/2026 15:42 | 1 | 174.78 |
| 10/15/2026 15:42 | 1 | 174.78 |
| 10/15/2026 15:42 | 9 | 174.67 |
| 10/15/2026 15:42 | 1 | 174.67 |
| 10/15/2026 15:41 | 10 | 174.95 |
| 10/15/2026 15:41 | 1 | 174.67 |
| 10/15/2026 15:36 | 1 | 174.33 |
| 10/15/2026 15:35 | 4 | 174.67 |
| 10/15/2026 15:35 | 1 | 174.67 |
| 10/15/2026 15:35 | 5 | 174.66 |
| 10/15/2026 15:32 | 1 | 173.38 |
| 10/15/2026 15:31 | 10 | 173.38 |
| 10/15/2026 15:30 | 10 | 173.69 |
| 10/15/2026 15:30 | 5 | 174.16 |
| 10/15/2026 15:30 | 265 | 175.00 |
| 10/15/2026 15:30 | 144 | 175.00 |
| 10/15/2026 15:30 | 461 | 175.00 |
| 10/15/2026 15:30 | 37 | 175.01 |
| 10/15/2026 15:30 | 63 | 175.01 |
| 10/15/2026 15:30 | 100 | 175.02 |
| 10/15/2026 15:30 | 25 | 175.45 |
| 10/15/2026 15:30 | 10 | 175.84 |
| 10/15/2026 15:30 | 414 | 175.00 |
| 10/15/2026 15:29 | 3 | 175.00 |
| 10/15/2026 15:29 | 220 | 175.00 |
| 10/15/2026 15:29 | 7 | 175.00 |
| 10/15/2026 13:33 | 2 | 175.63 |
| 10/15/2026 13:33 | 1 | 175.63 |
| 10/15/2026 13:33 | 1 | 175.63 |
| 10/15/2026 13:33 | 3 | 175.63 |
| 10/15/2026 13:33 | 1 | 175.63 |
| 10/15/2026 13:33 | 3 | 175.63 |
| 10/15/2026 13:33 | 14 | 175.96 |