Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
170.35
-0.67
(
-0.39% )
|
170.15
|
300 |
171.00
|
2'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 10 | 170.74 |
| 08/26/2026 22:00 | � | 170.35 |
| 08/26/2026 22:00 | 5591 | 170.35 |
| 08/26/2026 21:59 | 627 | 171.00 |
| 08/26/2026 21:59 | 100 | 170.99 |
| 08/26/2026 21:59 | 100 | 170.99 |
| 08/26/2026 21:59 | 100 | 170.96 |
| 08/26/2026 21:59 | 19 | 170.92 |
| 08/26/2026 21:59 | 1 | 170.53 |
| 08/26/2026 21:59 | 19 | 170.53 |
| 08/26/2026 21:59 | 616 | 171.00 |
| 08/26/2026 21:59 | 10 | 171.00 |
| 08/26/2026 21:59 | 100 | 170.92 |
| 08/26/2026 21:59 | 100 | 170.91 |
| 08/26/2026 21:59 | 30 | 170.91 |
| 08/26/2026 21:59 | 1 | 170.86 |
| 08/26/2026 21:59 | 20 | 170.83 |
| 08/26/2026 21:59 | 100 | 170.80 |
| 08/26/2026 21:59 | 22 | 170.77 |
| 08/26/2026 21:59 | 1 | 170.72 |
| 08/26/2026 21:59 | 10 | 170.58 |
| 08/26/2026 21:59 | 1 | 170.53 |
| 08/26/2026 21:59 | 7 | 170.53 |
| 08/26/2026 21:59 | 3 | 170.53 |
| 08/26/2026 21:59 | 6 | 170.40 |
| 08/26/2026 21:59 | 26 | 170.45 |
| 08/26/2026 21:59 | 1 | 170.45 |
| 08/26/2026 21:59 | 2 | 170.45 |
| 08/26/2026 21:59 | 1 | 170.45 |
| 08/26/2026 21:59 | 1 | 170.30 |
| 08/26/2026 21:59 | 5 | 170.34 |
| 08/26/2026 21:59 | 2 | 170.37 |
| 08/26/2026 21:59 | 1 | 170.38 |
| 08/26/2026 21:59 | 55 | 170.62 |
| 08/26/2026 21:59 | 100 | 170.62 |
| 08/26/2026 21:59 | 30 | 170.61 |
| 08/26/2026 21:59 | 2 | 170.59 |
| 08/26/2026 21:59 | 13 | 170.59 |
| 08/26/2026 21:59 | 2 | 170.59 |
| 08/26/2026 21:59 | 19 | 170.59 |
| 08/26/2026 21:59 | 4 | 170.59 |
| 08/26/2026 21:59 | 27 | 170.59 |
| 08/26/2026 21:59 | 8 | 170.57 |
| 08/26/2026 21:59 | 2 | 170.57 |
| 08/26/2026 21:59 | 6 | 170.43 |
| 08/26/2026 21:59 | 36 | 170.43 |
| 08/26/2026 21:59 | 7 | 170.44 |
| 08/26/2026 21:59 | 15 | 170.45 |
| 08/26/2026 21:59 | 8 | 170.46 |
| 08/26/2026 21:59 | 57 | 170.46 |
| 08/26/2026 21:59 | 22 | 170.39 |
| 08/26/2026 21:59 | 5 | 170.39 |
| 08/26/2026 21:59 | 77 | 170.58 |
| 08/26/2026 21:59 | 12 | 170.58 |
| 08/26/2026 21:59 | 211 | 170.57 |
| 08/26/2026 21:59 | 34 | 170.46 |
| 08/26/2026 21:59 | 12 | 170.46 |
| 08/26/2026 21:59 | 52 | 170.46 |
| 08/26/2026 21:59 | 1 | 170.46 |
| 08/26/2026 21:59 | 23 | 170.29 |
| 08/26/2026 21:59 | 70 | 170.42 |
| 08/26/2026 21:59 | 10 | 170.44 |
| 08/26/2026 21:59 | 10 | 170.44 |
| 08/26/2026 21:59 | 20 | 170.52 |
| 08/26/2026 21:59 | 100 | 170.50 |
| 08/26/2026 21:59 | 20 | 170.49 |
| 08/26/2026 21:59 | 2 | 170.57 |
| 08/26/2026 21:59 | 28 | 170.57 |
| 08/26/2026 21:59 | 34 | 170.55 |
| 08/26/2026 21:59 | 66 | 170.55 |
| 08/26/2026 21:59 | 210 | 170.54 |
| 08/26/2026 21:59 | 50 | 170.52 |
| 08/26/2026 21:59 | 50 | 170.52 |
| 08/26/2026 21:59 | 3 | 170.44 |
| 08/26/2026 21:59 | 1 | 170.44 |
| 08/26/2026 21:59 | 1 | 170.44 |
| 08/26/2026 21:59 | 5 | 170.46 |
| 08/26/2026 21:59 | 13 | 170.58 |
| 08/26/2026 21:59 | 99 | 170.56 |
| 08/26/2026 21:59 | 6 | 170.51 |
| 08/26/2026 21:59 | 82 | 170.51 |
| 08/26/2026 21:59 | 88 | 170.51 |
| 08/26/2026 21:59 | 1 | 170.43 |
| 08/26/2026 21:59 | 1 | 170.43 |
| 08/26/2026 21:59 | 5 | 170.55 |
| 08/26/2026 21:59 | 10 | 170.55 |
| 08/26/2026 21:59 | 90 | 170.54 |
| 08/26/2026 21:59 | 100 | 170.50 |
| 08/26/2026 21:59 | 90 | 170.44 |
| 08/26/2026 21:59 | 10 | 170.46 |
| 08/26/2026 21:59 | 80 | 170.46 |
| 08/26/2026 21:59 | 100 | 170.48 |
| 08/26/2026 21:59 | 90 | 170.58 |
| 08/26/2026 21:59 | 90 | 170.57 |
| 08/26/2026 21:59 | 10 | 170.56 |
| 08/26/2026 21:59 | 10 | 170.56 |
| 08/26/2026 21:59 | 50 | 170.59 |
| 08/26/2026 21:59 | 50 | 170.59 |
| 08/26/2026 21:59 | 50 | 170.59 |
| 08/26/2026 21:59 | 50 | 170.59 |
| 08/26/2026 21:59 | 60 | 170.40 |
| 08/26/2026 21:59 | 1 | 170.43 |
| 08/26/2026 21:59 | 50 | 170.58 |
| 08/26/2026 21:59 | 50 | 170.58 |
| 08/26/2026 21:59 | 100 | 170.53 |
| 08/26/2026 21:59 | 10 | 170.40 |
| 08/26/2026 21:59 | 3 | 170.51 |
| 08/26/2026 21:59 | 4 | 170.36 |
| 08/26/2026 21:59 | 100 | 170.37 |
| 08/26/2026 21:59 | 5 | 170.56 |
| 08/26/2026 21:59 | 33 | 170.36 |
| 08/26/2026 21:59 | 170 | 170.63 |
| 08/26/2026 21:59 | 130 | 170.59 |
| 08/26/2026 21:59 | 50 | 170.63 |
| 08/26/2026 21:58 | 1 | 170.65 |
| 08/26/2026 21:58 | 10 | 170.65 |
| 08/26/2026 21:58 | 90 | 170.66 |
| 08/26/2026 21:58 | 62 | 170.53 |
| 08/26/2026 21:58 | 11 | 170.54 |
| 08/26/2026 21:58 | 77 | 170.37 |
| 08/26/2026 21:58 | 60 | 170.44 |
| 08/26/2026 21:58 | 2 | 170.54 |
| 08/26/2026 21:58 | 7 | 170.56 |
| 08/26/2026 21:58 | 3 | 170.56 |
| 08/26/2026 21:58 | 2 | 170.56 |
| 08/26/2026 21:58 | 1 | 170.56 |
| 08/26/2026 21:58 | 27 | 170.44 |
| 08/26/2026 21:58 | 10 | 170.44 |
| 08/26/2026 21:58 | 100 | 170.51 |
| 08/26/2026 21:58 | 48 | 170.76 |
| 08/26/2026 21:58 | 50 | 170.73 |
| 08/26/2026 21:58 | 2 | 170.70 |
| 08/26/2026 21:58 | 11 | 170.68 |
| 08/26/2026 21:58 | 10 | 170.68 |
| 08/26/2026 21:58 | 20 | 170.67 |
| 08/26/2026 21:58 | 90 | 170.66 |
| 08/26/2026 21:58 | 69 | 170.66 |
| 08/26/2026 21:58 | 21 | 170.66 |
| 08/26/2026 21:58 | 90 | 170.55 |
| 08/26/2026 21:58 | 10 | 170.78 |
| 08/26/2026 21:58 | 90 | 170.67 |
| 08/26/2026 21:58 | 20 | 170.67 |
| 08/26/2026 21:58 | 80 | 170.67 |
| 08/26/2026 21:58 | 58 | 170.55 |
| 08/26/2026 21:58 | 41 | 170.55 |
| 08/26/2026 21:58 | 33 | 170.60 |
| 08/26/2026 21:58 | 9 | 170.27 |
| 08/26/2026 21:58 | 60 | 170.29 |
| 08/26/2026 21:58 | 100 | 170.36 |
| 08/26/2026 21:58 | 90 | 170.54 |
| 08/26/2026 21:58 | 90 | 170.56 |
| 08/26/2026 21:58 | 12 | 170.70 |
| 08/26/2026 21:58 | 21 | 170.70 |
| 08/26/2026 21:58 | 99 | 170.70 |
| 08/26/2026 21:58 | 90 | 170.70 |
| 08/26/2026 21:58 | 90 | 170.68 |
| 08/26/2026 21:58 | 70 | 170.54 |
| 08/26/2026 21:58 | 50 | 170.64 |
| 08/26/2026 21:58 | 70 | 170.72 |
| 08/26/2026 21:58 | 130 | 170.69 |
| 08/26/2026 21:58 | 60 | 170.61 |
| 08/26/2026 21:58 | 10 | 170.51 |
| 08/26/2026 21:58 | 60 | 170.75 |
| 08/26/2026 21:58 | 50 | 170.74 |
| 08/26/2026 21:58 | 90 | 170.72 |
| 08/26/2026 21:58 | 1 | 170.56 |
| 08/26/2026 21:58 | 12 | 170.67 |
| 08/26/2026 21:58 | 99 | 170.54 |
| 08/26/2026 21:57 | 90 | 170.64 |
| 08/26/2026 21:57 | 12 | 170.84 |
| 08/26/2026 21:57 | 100 | 170.80 |
| 08/26/2026 21:57 | 99 | 170.77 |
| 08/26/2026 21:57 | 89 | 170.77 |
| 08/26/2026 21:57 | 1 | 170.77 |
| 08/26/2026 21:57 | 50 | 170.55 |
| 08/26/2026 21:57 | 50 | 170.80 |
| 08/26/2026 21:57 | 50 | 170.80 |
| 08/26/2026 21:57 | 100 | 170.78 |
| 08/26/2026 21:57 | 20 | 170.26 |
| 08/26/2026 21:57 | 100 | 170.29 |
| 08/26/2026 21:57 | 1 | 170.29 |
| 08/26/2026 21:57 | 100 | 170.57 |
| 08/26/2026 21:57 | 70 | 170.70 |
| 08/26/2026 21:57 | 1 | 170.57 |
| 08/26/2026 21:57 | 70 | 170.76 |
| 08/26/2026 21:57 | 130 | 170.72 |
| 08/26/2026 21:57 | 3 | 170.50 |
| 08/26/2026 21:57 | 3 | 170.50 |
| 08/26/2026 21:57 | 50 | 170.89 |
| 08/26/2026 21:57 | 12 | 170.89 |
| 08/26/2026 21:57 | 2 | 170.81 |
| 08/26/2026 21:57 | 14 | 170.81 |
| 08/26/2026 21:57 | 4 | 170.80 |
| 08/26/2026 21:57 | 21 | 170.78 |
| 08/26/2026 21:57 | 100 | 170.77 |
| 08/26/2026 21:57 | 22 | 170.76 |
| 08/26/2026 21:57 | 75 | 170.76 |
| 08/26/2026 21:57 | 7 | 170.45 |
| 08/26/2026 21:57 | 13 | 170.76 |
| 08/26/2026 21:57 | 3 | 170.23 |
| 08/26/2026 21:57 | 3 | 170.25 |
| 08/26/2026 21:56 | 23 | 170.28 |
| 08/26/2026 21:56 | 1 | 170.46 |
| 08/26/2026 21:56 | 24 | 170.46 |
| 08/26/2026 21:56 | 2 | 170.46 |
| 08/26/2026 21:56 | 14 | 170.46 |
| 08/26/2026 21:56 | 91 | 170.53 |
| 08/26/2026 21:56 | 8 | 170.52 |
| 08/26/2026 21:56 | 1 | 170.52 |
| 08/26/2026 21:56 | 10 | 170.50 |
| 08/26/2026 21:56 | 5 | 170.38 |
| 08/26/2026 21:56 | 5 | 170.495 |
| 08/26/2026 21:56 | 59 | 170.54 |
| 08/26/2026 21:56 | 2 | 170.54 |
| 08/26/2026 21:55 | 2 | 170.60 |
| 08/26/2026 21:55 | 2 | 170.60 |
| 08/26/2026 21:55 | 2 | 170.51 |
| 08/26/2026 21:55 | 2 | 170.51 |
| 08/26/2026 21:55 | 2 | 170.51 |
| 08/26/2026 21:55 | 2 | 170.51 |
| 08/26/2026 21:55 | 20 | 170.50 |
| 08/26/2026 21:55 | 100 | 170.61 |
| 08/26/2026 21:55 | 57 | 170.46 |
| 08/26/2026 21:55 | 100 | 170.47 |
| 08/26/2026 21:55 | 80 | 170.60 |
| 08/26/2026 21:55 | 99 | 170.46 |
| 08/26/2026 21:55 | 128 | 170.59 |
| 08/26/2026 21:55 | 8 | 170.68 |
| 08/26/2026 21:54 | 55 | 170.58 |
| 08/26/2026 21:54 | 19 | 170.98 |
| 08/26/2026 21:54 | 100 | 170.92 |
| 08/26/2026 21:54 | 40 | 170.40 |
| 08/26/2026 21:54 | 180 | 170.70 |
| 08/26/2026 21:54 | 10 | 170.56 |
| 08/26/2026 21:54 | 10 | 170.55 |
| 08/26/2026 21:54 | 32 | 170.70 |
| 08/26/2026 21:54 | 1 | 170.70 |
| 08/26/2026 21:54 | 10 | 170.99 |
| 08/26/2026 21:54 | 21 | 170.98 |
| 08/26/2026 21:54 | 90 | 170.88 |
| 08/26/2026 21:54 | 27 | 170.60 |
| 08/26/2026 21:54 | 5 | 170.59 |
| 08/26/2026 21:54 | 4 | 170.50 |
| 08/26/2026 21:54 | 100 | 170.49 |
| 08/26/2026 21:54 | 8 | 170.48 |
| 08/26/2026 21:54 | 1 | 170.33 |
| 08/26/2026 21:54 | 60 | 170.30 |
| 08/26/2026 21:54 | 7 | 170.21 |
| 08/26/2026 21:54 | 1 | 170.15 |
| 08/26/2026 21:54 | 6 | 170.15 |
| 08/26/2026 21:54 | 10 | 170.15 |
| 08/26/2026 21:54 | 10 | 170.15 |
| 08/26/2026 21:54 | 100 | 170.14 |
| 08/26/2026 21:53 | 10 | 170.35 |
| 08/26/2026 21:53 | 20 | 170.35 |
| 08/26/2026 21:53 | 27 | 170.35 |
| 08/26/2026 21:53 | 53 | 170.34 |
| 08/26/2026 21:53 | 47 | 170.34 |
| 08/26/2026 21:53 | 10 | 170.31 |
| 08/26/2026 21:53 | 11 | 170.31 |
| 08/26/2026 21:53 | 4 | 170.29 |
| 08/26/2026 21:53 | 26 | 170.20 |
| 08/26/2026 21:52 | 10 | 170.17 |
| 08/26/2026 21:52 | 2 | 170.24 |
| 08/26/2026 21:51 | 11 | 170.33 |
| 08/26/2026 21:51 | 89 | 170.33 |
| 08/26/2026 21:51 | 44 | 170.33 |
| 08/26/2026 21:51 | 100 | 170.32 |
| 08/26/2026 21:51 | 10 | 170.30 |
| 08/26/2026 21:51 | 1 | 170.19 |
| 08/26/2026 21:51 | 90 | 170.28 |
| 08/26/2026 21:51 | 80 | 170.25 |
| 08/26/2026 21:51 | 55 | 170.32 |
| 08/26/2026 21:51 | 55 | 170.33 |
| 08/26/2026 21:51 | 11 | 170.31 |
| 08/26/2026 21:51 | 2 | 170.13 |
| 08/26/2026 21:51 | 19 | 170.20 |
| 08/26/2026 21:51 | 10 | 170.20 |
| 08/26/2026 21:51 | 20 | 170.18 |
| 08/26/2026 21:49 | 20 | 170.24 |
| 08/26/2026 21:49 | 2 | 170.23 |
| 08/26/2026 21:49 | 10 | 170.26 |
| 08/26/2026 21:48 | 10 | 170.19 |
| 08/26/2026 21:48 | 10 | 170.06 |
| 08/26/2026 21:48 | 10 | 170.19 |
| 08/26/2026 21:48 | 1 | 169.92 |
| 08/26/2026 21:48 | 2 | 170.24 |
| 08/26/2026 21:48 | 10 | 169.92 |
| 08/26/2026 21:48 | 26 | 169.69 |
| 08/26/2026 21:48 | 10 | 169.69 |
| 08/26/2026 21:48 | 30 | 169.69 |
| 08/26/2026 21:48 | 1 | 169.69 |
| 08/26/2026 21:48 | 10 | 169.69 |
| 08/26/2026 21:47 | 3 | 169.69 |
| 08/26/2026 21:47 | 20 | 169.69 |
| 08/26/2026 21:47 | 30 | 169.69 |
| 08/26/2026 21:47 | 20 | 169.69 |
| 08/26/2026 21:46 | 11 | 170.00 |
| 08/26/2026 21:46 | 30 | 169.76 |
| 08/26/2026 21:46 | 40 | 169.76 |
| 08/26/2026 21:45 | 1 | 169.76 |
| 08/26/2026 21:45 | 4 | 169.76 |
| 08/26/2026 21:45 | 7 | 169.74 |
| 08/26/2026 21:44 | 6 | 169.81 |
| 08/26/2026 21:44 | 1 | 169.95 |
| 08/26/2026 21:43 | 29 | 170.11 |
| 08/26/2026 21:43 | 71 | 170.11 |
| 08/26/2026 21:43 | 63 | 170.15 |
| 08/26/2026 21:43 | 37 | 170.15 |
| 08/26/2026 21:43 | 63 | 170.15 |
| 08/26/2026 21:43 | 37 | 170.15 |
| 08/26/2026 21:43 | 34 | 170.15 |
| 08/26/2026 21:43 | 100 | 170.15 |
| 08/26/2026 21:43 | 66 | 170.15 |
| 08/26/2026 21:43 | 100 | 170.16 |
| 08/26/2026 21:43 | 20 | 170.20 |
| 08/26/2026 21:43 | 100 | 170.34 |
| 08/26/2026 21:43 | 1 | 170.23 |
| 08/26/2026 21:43 | 257 | 170.30 |
| 08/26/2026 21:43 | 243 | 170.30 |
| 08/26/2026 21:43 | 33 | 170.40 |
| 08/26/2026 21:43 | 67 | 170.40 |
| 08/26/2026 21:43 | 100 | 170.41 |
| 08/26/2026 21:43 | 100 | 170.40 |
| 08/26/2026 21:43 | 87 | 170.40 |
| 08/26/2026 21:43 | 100 | 170.41 |
| 08/26/2026 21:43 | 63 | 170.40 |
| 08/26/2026 21:43 | 66 | 170.40 |
| 08/26/2026 21:43 | 71 | 170.40 |
| 08/26/2026 21:43 | 137 | 170.50 |
| 08/26/2026 21:43 | 53 | 170.51 |
| 08/26/2026 21:43 | 47 | 170.51 |
| 08/26/2026 21:43 | 90 | 170.52 |
| 08/26/2026 21:43 | 40 | 170.51 |
| 08/26/2026 21:43 | 50 | 170.52 |
| 08/26/2026 21:43 | 60 | 170.54 |
| 08/26/2026 21:43 | 60 | 170.56 |
| 08/26/2026 21:43 | 90 | 170.57 |
| 08/26/2026 21:43 | 30 | 170.59 |
| 08/26/2026 21:42 | 54 | 170.50 |
| 08/26/2026 21:42 | 9 | 170.50 |
| 08/26/2026 21:42 | 5 | 170.60 |
| 08/26/2026 21:42 | 27 | 170.60 |
| 08/26/2026 21:42 | 106 | 170.60 |
| 08/26/2026 21:42 | 27 | 170.61 |
| 08/26/2026 21:42 | 73 | 170.61 |
| 08/26/2026 21:42 | 60 | 170.61 |
| 08/26/2026 21:42 | 67 | 170.60 |
| 08/26/2026 21:42 | 4 | 170.61 |
| 08/26/2026 21:42 | 96 | 170.61 |
| 08/26/2026 21:42 | 4 | 170.61 |
| 08/26/2026 21:41 | 65 | 170.74 |
| 08/26/2026 21:40 | 35 | 170.76 |
| 08/26/2026 21:39 | 3 | 170.61 |
| 08/26/2026 21:39 | 8 | 170.61 |
| 08/26/2026 21:39 | 20 | 170.61 |
| 08/26/2026 21:39 | 60 | 170.62 |
| 08/26/2026 21:39 | 60 | 170.64 |
| 08/26/2026 21:39 | 60 | 170.67 |
| 08/26/2026 21:39 | 199 | 170.70 |
| 08/26/2026 21:39 | 1 | 170.70 |
| 08/26/2026 21:38 | 17 | 170.71 |
| 08/26/2026 21:38 | 100 | 170.77 |
| 08/26/2026 21:37 | 10 | 170.86 |
| 08/26/2026 21:37 | 1 | 170.83 |
| 08/26/2026 21:37 | 1 | 170.82 |
| 08/26/2026 21:37 | 1 | 170.81 |
| 08/26/2026 21:37 | 1 | 170.80 |
| 08/26/2026 21:37 | 56 | 170.75 |
| 08/26/2026 21:37 | 98 | 170.70 |
| 08/26/2026 21:37 | 100 | 170.69 |
| 08/26/2026 21:37 | 10 | 170.54 |
| 08/26/2026 21:36 | 1 | 170.23 |
| 08/26/2026 21:36 | 1 | 170.23 |
| 08/26/2026 21:36 | 17 | 170.20 |
| 08/26/2026 21:36 | 83 | 170.20 |
| 08/26/2026 21:36 | 100 | 170.26 |
| 08/26/2026 21:36 | 23 | 170.16 |
| 08/26/2026 21:36 | 60 | 170.16 |
| 08/26/2026 21:36 | 1 | 170.17 |
| 08/26/2026 21:36 | 2 | 170.20 |
| 08/26/2026 21:36 | 200 | 170.20 |
| 08/26/2026 21:36 | 1 | 170.25 |
| 08/26/2026 21:36 | 90 | 170.30 |
| 08/26/2026 21:36 | 10 | 170.30 |
| 08/26/2026 21:36 | 100 | 170.29 |
| 08/26/2026 21:36 | 80 | 170.29 |
| 08/26/2026 21:36 | 10 | 170.29 |
| 08/26/2026 21:36 | 10 | 170.29 |
| 08/26/2026 21:36 | 90 | 170.30 |
| 08/26/2026 21:36 | 200 | 170.30 |
| 08/26/2026 21:35 | 10 | 170.56 |
| 08/26/2026 21:35 | 10 | 170.70 |
| 08/26/2026 21:35 | 87 | 170.70 |
| 08/26/2026 21:35 | 1 | 170.52 |
| 08/26/2026 21:35 | 3 | 170.50 |
| 08/26/2026 21:35 | 97 | 170.50 |
| 08/26/2026 21:35 | 8 | 170.51 |
| 08/26/2026 21:35 | 1 | 170.50 |
| 08/26/2026 21:35 | 15 | 170.50 |
| 08/26/2026 21:35 | 71 | 170.48 |
| 08/26/2026 21:35 | 1 | 170.50 |
| 08/26/2026 21:35 | 1 | 170.51 |
| 08/26/2026 21:35 | 82 | 170.51 |
| 08/26/2026 21:35 | 1 | 170.51 |
| 08/26/2026 21:35 | 10 | 170.50 |
| 08/26/2026 21:35 | 5 | 170.50 |
| 08/26/2026 21:35 | 1 | 170.50 |
| 08/26/2026 21:35 | 1 | 170.50 |
| 08/26/2026 21:35 | 1 | 170.50 |
| 08/26/2026 21:35 | 1 | 170.49 |
| 08/26/2026 21:35 | 82 | 170.49 |
| 08/26/2026 21:35 | 1 | 170.50 |
| 08/26/2026 21:35 | 1 | 170.50 |
| 08/26/2026 21:35 | 1 | 170.50 |
| 08/26/2026 21:35 | 218 | 170.49 |
| 08/26/2026 21:35 | 82 | 170.49 |
| 08/26/2026 21:35 | 6 | 170.50 |
| 08/26/2026 21:35 | 20 | 170.50 |
| 08/26/2026 21:35 | 1 | 170.50 |
| 08/26/2026 21:35 | 16 | 170.50 |
| 08/26/2026 21:35 | 108 | 170.49 |
| 08/26/2026 21:35 | 10 | 170.47 |
| 08/26/2026 21:35 | 32 | 170.49 |
| 08/26/2026 21:35 | 17 | 170.49 |
| 08/26/2026 21:34 | 16 | 170.49 |
| 08/26/2026 21:34 | 71 | 170.49 |
| 08/26/2026 21:34 | 64 | 170.49 |
| 08/26/2026 21:34 | 49 | 170.48 |
| 08/26/2026 21:34 | 58 | 170.48 |
| 08/26/2026 21:34 | 142 | 170.48 |
| 08/26/2026 21:34 | 1 | 170.45 |
| 08/26/2026 21:34 | 32 | 170.40 |
| 08/26/2026 21:34 | 32 | 170.39 |
| 08/26/2026 21:34 | 67 | 170.49 |
| 08/26/2026 21:34 | 287 | 170.49 |
| 08/26/2026 21:34 | 3 | 170.49 |
| 08/26/2026 21:34 | 142 | 170.49 |
| 08/26/2026 21:34 | 1 | 170.41 |
| 08/26/2026 21:34 | 1 | 170.34 |
| 08/26/2026 21:34 | 1 | 170.34 |
| 08/26/2026 21:34 | 1 | 170.34 |
| 08/26/2026 21:34 | 21 | 170.34 |
| 08/26/2026 21:34 | 10 | 170.35 |
| 08/26/2026 21:34 | 90 | 170.35 |
| 08/26/2026 21:34 | 49 | 170.34 |
| 08/26/2026 21:34 | 20 | 170.34 |
| 08/26/2026 21:33 | 350 | 170.45 |
| 08/26/2026 21:33 | 90 | 170.45 |
| 08/26/2026 21:33 | 60 | 170.44 |
| 08/26/2026 21:33 | 177 | 170.49 |
| 08/26/2026 21:33 | 66 | 170.28 |
| 08/26/2026 21:33 | 20 | 170.21 |
| 08/26/2026 21:33 | 100 | 170.21 |
| 08/26/2026 21:33 | 7 | 170.20 |
| 08/26/2026 21:33 | 97 | 170.20 |
| 08/26/2026 21:33 | 33 | 170.17 |
| 08/26/2026 21:33 | 276 | 170.19 |
| 08/26/2026 21:33 | 24 | 170.19 |
| 08/26/2026 21:33 | 100 | 170.18 |
| 08/26/2026 21:33 | 45 | 170.05 |
| 08/26/2026 21:33 | 90 | 170.04 |
| 08/26/2026 21:33 | 90 | 170.03 |
| 08/26/2026 21:33 | 100 | 169.92 |
| 08/26/2026 21:32 | 60 | 170.19 |
| 08/26/2026 21:32 | 5 | 170.18 |
| 08/26/2026 21:32 | 100 | 170.16 |
| 08/26/2026 21:32 | 45 | 170.05 |
| 08/26/2026 21:32 | 90 | 170.03 |
| 08/26/2026 21:32 | 395 | 170.18 |
| 08/26/2026 21:32 | 5 | 170.18 |
| 08/26/2026 21:32 | 100 | 170.16 |
| 08/26/2026 21:32 | 3 | 169.84 |
| 08/26/2026 21:32 | 65 | 169.84 |
| 08/26/2026 21:32 | 35 | 169.84 |
| 08/26/2026 21:32 | 5 | 169.83 |
| 08/26/2026 21:32 | 100 | 169.84 |
| 08/26/2026 21:32 | 45 | 169.84 |
| 08/26/2026 21:32 | 99 | 170.19 |
| 08/26/2026 21:32 | 1 | 170.19 |
| 08/26/2026 21:32 | 10 | 170.19 |
| 08/26/2026 21:32 | 4 | 170.19 |
| 08/26/2026 21:32 | 40 | 170.18 |
| 08/26/2026 21:32 | 60 | 170.14 |
| 08/26/2026 21:32 | 60 | 170.12 |
| 08/26/2026 21:32 | 60 | 170.10 |
| 08/26/2026 21:32 | 21 | 170.08 |
| 08/26/2026 21:32 | 100 | 170.01 |
| 08/26/2026 21:32 | 45 | 170.00 |
| 08/26/2026 21:31 | 60 | 170.01 |
| 08/26/2026 21:31 | 50 | 170.00 |
| 08/26/2026 21:31 | 100 | 169.98 |
| 08/26/2026 21:31 | 90 | 169.93 |
| 08/26/2026 21:31 | 100 | 169.71 |
| 08/26/2026 21:31 | 300 | 169.70 |
| 08/26/2026 21:30 | 100 | 169.945 |
| 08/26/2026 21:29 | 10 | 170.20 |
| 08/26/2026 21:29 | 100 | 170.19 |
| 08/26/2026 21:29 | 20 | 170.20 |
| 08/26/2026 21:29 | 97 | 170.20 |
| 08/26/2026 21:29 | 110 | 170.19 |
| 08/26/2026 21:29 | 60 | 170.19 |
| 08/26/2026 21:29 | 100 | 170.19 |
| 08/26/2026 21:29 | 10 | 170.19 |
| 08/26/2026 21:29 | 60 | 170.17 |
| 08/26/2026 21:29 | 60 | 170.08 |
| 08/26/2026 21:29 | 100 | 170.06 |
| 08/26/2026 21:29 | 10 | 170.10 |
| 08/26/2026 21:29 | 10 | 170.10 |
| 08/26/2026 21:29 | 10 | 170.10 |
| 08/26/2026 21:29 | 10 | 170.10 |
| 08/26/2026 21:29 | 10 | 170.10 |
| 08/26/2026 21:29 | 10 | 170.10 |
| 08/26/2026 21:29 | 10 | 170.10 |
| 08/26/2026 21:29 | 10 | 170.10 |
| 08/26/2026 21:29 | 10 | 170.10 |
| 08/26/2026 21:29 | 10 | 170.10 |
| 08/26/2026 21:29 | 3 | 170.10 |
| 08/26/2026 21:29 | 150 | 170.10 |
| 08/26/2026 21:29 | 60 | 170.09 |
| 08/26/2026 21:29 | 90 | 170.02 |
| 08/26/2026 21:28 | 3 | 169.90 |
| 08/26/2026 21:28 | 20 | 169.86 |
| 08/26/2026 21:28 | 4 | 169.84 |
| 08/26/2026 21:28 | 6 | 169.67 |
| 08/26/2026 21:28 | 1 | 169.58 |
| 08/26/2026 21:28 | 5 | 169.56 |
| 08/26/2026 21:28 | 2 | 169.50 |
| 08/26/2026 21:28 | 10 | 169.53 |
| 08/26/2026 21:28 | 7 | 169.53 |
| 08/26/2026 21:28 | 10 | 169.53 |
| 08/26/2026 21:28 | 20 | 169.53 |
| 08/26/2026 21:28 | 20 | 169.52 |
| 08/26/2026 21:28 | 1 | 169.52 |
| 08/26/2026 21:28 | 20 | 169.52 |
| 08/26/2026 21:28 | 29 | 169.51 |
| 08/26/2026 21:28 | 21 | 169.51 |
| 08/26/2026 21:28 | 380 | 169.50 |
| 08/26/2026 21:28 | 60 | 169.49 |
| 08/26/2026 21:28 | 60 | 169.47 |
| 08/26/2026 21:28 | 40 | 169.165 |
| 08/26/2026 21:27 | 10 | 169.165 |
| 08/26/2026 21:26 | 60 | 169.24 |
| 08/26/2026 21:25 | 2 | 169.165 |
| 08/26/2026 21:25 | 50 | 169.17 |
| 08/26/2026 21:25 | 10 | 169.165 |
| 08/26/2026 21:24 | 2 | 169.16 |
| 08/26/2026 21:24 | 7 | 169.16 |
| 08/26/2026 21:24 | 2 | 169.16 |
| 08/26/2026 21:23 | 2 | 169.16 |
| 08/26/2026 21:21 | 7 | 169.43 |
| 08/26/2026 21:21 | 9 | 169.44 |
| 08/26/2026 21:21 | 100 | 169.44 |
| 08/26/2026 21:21 | 22 | 169.52 |
| 08/26/2026 21:21 | 22 | 169.68 |
| 08/26/2026 21:21 | 1 | 169.74 |
| 08/26/2026 21:20 | 60 | 169.83 |
| 08/26/2026 21:20 | 1 | 169.83 |
| 08/26/2026 21:20 | 5 | 169.93 |
| 08/26/2026 21:20 | 19 | 169.94 |
| 08/26/2026 21:20 | 100 | 169.94 |
| 08/26/2026 21:20 | 15 | 169.94 |
| 08/26/2026 21:20 | 15 | 169.95 |
| 08/26/2026 21:20 | 2 | 169.97 |
| 08/26/2026 21:19 | 2 | 170.00 |
| 08/26/2026 21:18 | 10 | 169.99 |
| 08/26/2026 21:18 | 90 | 170.03 |
| 08/26/2026 21:17 | 2 | 170.01 |
| 08/26/2026 21:15 | 100 | 169.98 |
| 08/26/2026 21:14 | 2 | 169.98 |
| 08/26/2026 21:14 | 1 | 169.98 |
| 08/26/2026 21:13 | 10 | 170.02 |
| 08/26/2026 21:13 | 2 | 170.02 |
| 08/26/2026 21:13 | 16 | 170.02 |
| 08/26/2026 21:13 | 184 | 170.02 |
| 08/26/2026 21:13 | 18 | 170.03 |
| 08/26/2026 21:13 | 82 | 170.03 |
| 08/26/2026 21:13 | 60 | 170.10 |
| 08/26/2026 21:13 | 60 | 170.12 |
| 08/26/2026 21:13 | 2 | 170.28 |
| 08/26/2026 21:13 | 100 | 170.29 |
| 08/26/2026 21:12 | 2 | 170.27 |
| 08/26/2026 21:12 | 2 | 170.27 |
| 08/26/2026 21:12 | 2 | 170.27 |
| 08/26/2026 21:12 | 2 | 170.27 |
| 08/26/2026 21:12 | 2 | 170.27 |
| 08/26/2026 21:12 | 2 | 170.27 |
| 08/26/2026 21:12 | 2 | 170.27 |
| 08/26/2026 21:12 | 2 | 170.27 |
| 08/26/2026 21:12 | 2 | 170.27 |
| 08/26/2026 21:12 | 2 | 170.27 |
| 08/26/2026 21:12 | 2 | 170.27 |
| 08/26/2026 21:12 | 2 | 170.475 |
| 08/26/2026 21:12 | 4 | 170.29 |
| 08/26/2026 21:09 | 33 | 170.285 |
| 08/26/2026 21:09 | 6 | 170.285 |
| 08/26/2026 21:06 | 2 | 170.41 |
| 08/26/2026 21:05 | 6 | 170.19 |
| 08/26/2026 21:02 | 10 | 170.26 |
| 08/26/2026 21:02 | 90 | 170.28 |
| 08/26/2026 21:02 | 7 | 170.26 |
| 08/26/2026 20:59 | 100 | 170.26 |
| 08/26/2026 20:57 | 99 | 170.21 |
| 08/26/2026 20:57 | 1 | 170.21 |
| 08/26/2026 20:57 | 1 | 170.21 |
| 08/26/2026 20:57 | 100 | 170.22 |
| 08/26/2026 20:57 | 47 | 170.41 |
| 08/26/2026 20:57 | 38 | 170.41 |
| 08/26/2026 20:54 | 7 | 170.11 |
| 08/26/2026 20:54 | 1 | 170.14 |
| 08/26/2026 20:54 | 2 | 170.37 |
| 08/26/2026 20:54 | 3 | 170.16 |
| 08/26/2026 20:53 | 3 | 170.18 |
| 08/26/2026 20:53 | 3 | 170.36 |
| 08/26/2026 20:53 | 10 | 170.37 |
| 08/26/2026 20:53 | 5 | 170.37 |
| 08/26/2026 20:53 | 10 | 170.37 |
| 08/26/2026 20:52 | 71 | 170.37 |
| 08/26/2026 20:51 | 1 | 170.38 |
| 08/26/2026 20:46 | 22 | 170.33 |
| 08/26/2026 20:45 | 1 | 170.29 |
| 08/26/2026 20:44 | 1 | 170.29 |
| 08/26/2026 20:43 | 2 | 170.59 |
| 08/26/2026 20:41 | 50 | 170.40 |
| 08/26/2026 20:40 | 1 | 170.38 |
| 08/26/2026 20:40 | 1 | 170.39 |
| 08/26/2026 20:39 | 1 | 170.41 |
| 08/26/2026 20:39 | 1 | 170.39 |
| 08/26/2026 20:38 | 1 | 170.40 |
| 08/26/2026 20:38 | 5 | 170.375 |
| 08/26/2026 20:38 | 1 | 170.375 |
| 08/26/2026 20:38 | 4 | 170.375 |
| 08/26/2026 20:38 | 96 | 170.375 |
| 08/26/2026 20:38 | 3 | 170.27 |
| 08/26/2026 20:37 | 50 | 170.32 |
| 08/26/2026 20:34 | 1 | 170.28 |
| 08/26/2026 20:32 | 1 | 170.19 |
| 08/26/2026 20:31 | 2 | 170.395 |
| 08/26/2026 20:29 | 1 | 170.30 |
| 08/26/2026 20:27 | 1 | 170.30 |
| 08/26/2026 20:24 | 20 | 170.19 |
| 08/26/2026 20:19 | 2 | 170.395 |
| 08/26/2026 20:17 | 1 | 170.20 |
| 08/26/2026 20:16 | 25 | 170.30 |
| 08/26/2026 20:11 | 56 | 170.11 |
| 08/26/2026 20:11 | 60 | 170.13 |
| 08/26/2026 20:08 | 2 | 170.435 |
| 08/26/2026 20:06 | 16 | 170.25 |
| 08/26/2026 20:06 | 1 | 170.25 |
| 08/26/2026 20:06 | 38 | 170.25 |
| 08/26/2026 20:06 | 43 | 170.25 |
| 08/26/2026 20:06 | 60 | 170.32 |
| 08/26/2026 20:05 | 3 | 170.63 |
| 08/26/2026 20:05 | 3 | 170.63 |
| 08/26/2026 19:56 | 2 | 170.69 |
| 08/26/2026 19:56 | 33 | 170.60 |
| 08/26/2026 19:55 | 20 | 170.42 |
| 08/26/2026 19:55 | 67 | 170.47 |
| 08/26/2026 19:55 | 16 | 170.47 |
| 08/26/2026 19:55 | 10 | 170.37 |
| 08/26/2026 19:54 | 10 | 170.30 |
| 08/26/2026 19:54 | 2 | 170.41 |
| 08/26/2026 19:49 | 1 | 170.49 |
| 08/26/2026 19:49 | 1 | 170.39 |
| 08/26/2026 19:48 | 10 | 170.53 |
| 08/26/2026 19:48 | 90 | 170.53 |
| 08/26/2026 19:47 | 53 | 170.73 |
| 08/26/2026 19:47 | 1 | 170.73 |
| 08/26/2026 19:47 | 95 | 170.50 |
| 08/26/2026 19:47 | 1 | 170.50 |
| 08/26/2026 19:47 | 1 | 170.50 |
| 08/26/2026 19:47 | 99 | 170.45 |
| 08/26/2026 19:47 | 1 | 170.45 |
| 08/26/2026 19:47 | 1 | 170.48 |
| 08/26/2026 19:46 | 20 | 170.55 |
| 08/26/2026 19:46 | 90 | 170.40 |
| 08/26/2026 19:46 | 30 | 170.51 |
| 08/26/2026 19:46 | 10 | 170.33 |
| 08/26/2026 19:46 | 20 | 170.33 |
| 08/26/2026 19:46 | 10 | 170.33 |
| 08/26/2026 19:46 | 10 | 170.33 |
| 08/26/2026 19:46 | 3 | 170.33 |
| 08/26/2026 19:46 | 1 | 170.61 |
| 08/26/2026 19:46 | 100 | 170.40 |
| 08/26/2026 19:46 | 82 | 170.40 |
| 08/26/2026 19:46 | 1 | 170.40 |
| 08/26/2026 19:46 | 10 | 170.38 |
| 08/26/2026 19:46 | 10 | 170.50 |
| 08/26/2026 19:46 | 55 | 170.43 |
| 08/26/2026 19:46 | 10 | 170.42 |
| 08/26/2026 19:46 | 80 | 170.42 |
| 08/26/2026 19:46 | 1 | 170.24 |
| 08/26/2026 19:46 | 1 | 170.24 |
| 08/26/2026 19:46 | 7 | 170.09 |
| 08/26/2026 19:46 | 10 | 170.09 |
| 08/26/2026 19:46 | 10 | 170.09 |
| 08/26/2026 19:46 | 10 | 170.09 |
| 08/26/2026 19:46 | 10 | 170.09 |
| 08/26/2026 19:46 | 10 | 170.09 |
| 08/26/2026 19:46 | 45 | 170.09 |
| 08/26/2026 19:46 | 10 | 170.24 |
| 08/26/2026 19:46 | 90 | 170.22 |
| 08/26/2026 19:46 | 1 | 170.24 |
| 08/26/2026 19:46 | 43 | 170.03 |
| 08/26/2026 19:46 | 60 | 170.04 |
| 08/26/2026 19:46 | 90 | 170.24 |
| 08/26/2026 19:46 | 50 | 170.29 |
| 08/26/2026 19:46 | 90 | 170.19 |
| 08/26/2026 19:46 | 70 | 170.11 |
| 08/26/2026 19:46 | 5 | 170.25 |
| 08/26/2026 19:46 | 1 | 170.06 |
| 08/26/2026 19:46 | 3 | 169.94 |
| 08/26/2026 19:45 | 90 | 170.12 |
| 08/26/2026 19:45 | 50 | 170.10 |
| 08/26/2026 19:45 | 40 | 170.10 |
| 08/26/2026 19:45 | 10 | 170.00 |
| 08/26/2026 19:45 | 2 | 169.77 |
| 08/26/2026 19:45 | 2 | 169.77 |
| 08/26/2026 19:45 | 2 | 169.77 |
| 08/26/2026 19:45 | 2 | 169.77 |
| 08/26/2026 19:45 | 2 | 169.77 |
| 08/26/2026 19:45 | 2 | 169.77 |
| 08/26/2026 19:45 | 2 | 169.77 |
| 08/26/2026 19:45 | 2 | 169.77 |
| 08/26/2026 19:45 | 2 | 169.77 |
| 08/26/2026 19:45 | 2 | 169.77 |
| 08/26/2026 19:45 | 2 | 169.77 |
| 08/26/2026 19:44 | 2 | 170.04 |
| 08/26/2026 19:41 | 45 | 169.95 |
| 08/26/2026 19:40 | 10 | 169.925 |
| 08/26/2026 19:40 | 10 | 169.925 |
| 08/26/2026 19:40 | 10 | 169.925 |
| 08/26/2026 19:40 | 10 | 169.925 |
| 08/26/2026 19:40 | 60 | 169.93 |
| 08/26/2026 19:40 | 13 | 170.01 |
| 08/26/2026 19:40 | 7 | 170.01 |
| 08/26/2026 19:40 | 100 | 170.01 |
| 08/26/2026 19:40 | 20 | 170.01 |
| 08/26/2026 19:40 | 20 | 170.00 |
| 08/26/2026 19:40 | 44 | 170.00 |
| 08/26/2026 19:40 | 16 | 170.00 |
| 08/26/2026 19:40 | 20 | 170.00 |
| 08/26/2026 19:40 | 100 | 170.00 |
| 08/26/2026 19:40 | 58 | 170.00 |
| 08/26/2026 19:40 | 58 | 170.00 |
| 08/26/2026 19:40 | 10 | 169.99 |
| 08/26/2026 19:40 | 34 | 169.99 |
| 08/26/2026 19:40 | 66 | 169.99 |
| 08/26/2026 19:37 | 12 | 169.71 |
| 08/26/2026 19:34 | 10 | 169.705 |
| 08/26/2026 19:33 | 10 | 169.705 |
| 08/26/2026 19:33 | 1 | 169.85 |
| 08/26/2026 19:33 | 2 | 169.85 |
| 08/26/2026 19:32 | 99 | 169.705 |
| 08/26/2026 19:32 | 7 | 169.705 |
| 08/26/2026 19:31 | 34 | 169.72 |
| 08/26/2026 19:29 | 1 | 169.97 |
| 08/26/2026 19:29 | 1 | 169.95 |
| 08/26/2026 19:28 | 1 | 169.94 |
| 08/26/2026 19:28 | 1 | 169.94 |
| 08/26/2026 19:28 | 1 | 169.92 |
| 08/26/2026 19:28 | 1 | 169.90 |
| 08/26/2026 19:27 | 1 | 169.92 |
| 08/26/2026 19:26 | 3 | 169.82 |
| 08/26/2026 19:26 | 1 | 169.99 |
| 08/26/2026 19:26 | 2 | 169.99 |
| 08/26/2026 19:22 | 10 | 169.73 |
| 08/26/2026 19:20 | 2 | 170.00 |
| 08/26/2026 19:19 | 28 | 169.73 |
| 08/26/2026 19:19 | 25 | 169.73 |
| 08/26/2026 19:15 | 10 | 169.83 |
| 08/26/2026 19:15 | 1 | 169.65 |
| 08/26/2026 19:12 | 10 | 169.91 |
| 08/26/2026 19:12 | 27 | 169.92 |
| 08/26/2026 19:11 | 37 | 169.91 |
| 08/26/2026 19:11 | 3 | 170.07 |
| 08/26/2026 19:10 | 90 | 169.86 |
| 08/26/2026 19:10 | 90 | 169.85 |
| 08/26/2026 19:10 | 100 | 169.655 |
| 08/26/2026 19:10 | 91 | 169.655 |
| 08/26/2026 19:10 | 10 | 169.655 |
| 08/26/2026 19:10 | 6 | 169.655 |
| 08/26/2026 19:10 | 44 | 169.655 |
| 08/26/2026 19:10 | 47 | 169.33 |
| 08/26/2026 19:10 | 19 | 169.50 |
| 08/26/2026 19:10 | 2 | 169.69 |
| 08/26/2026 19:10 | 60 | 169.70 |
| 08/26/2026 19:10 | 5 | 169.71 |
| 08/26/2026 19:10 | 3 | 169.73 |
| 08/26/2026 19:10 | 100 | 169.74 |
| 08/26/2026 19:10 | 19 | 169.74 |
| 08/26/2026 19:10 | 23 | 169.75 |
| 08/26/2026 19:10 | 14 | 169.92 |
| 08/26/2026 19:10 | 22 | 169.92 |
| 08/26/2026 19:10 | 8 | 169.93 |
| 08/26/2026 19:10 | 46 | 169.93 |
| 08/26/2026 19:10 | 46 | 169.93 |
| 08/26/2026 19:10 | 20 | 169.97 |
| 08/26/2026 19:10 | 46 | 169.97 |
| 08/26/2026 19:10 | 2 | 170.16 |
| 08/26/2026 19:03 | 14 | 170.04 |
| 08/26/2026 19:03 | 3 | 170.22 |
| 08/26/2026 19:03 | 20 | 170.09 |
| 08/26/2026 19:03 | 4 | 170.08 |
| 08/26/2026 19:03 | 1 | 170.08 |
| 08/26/2026 19:03 | 60 | 170.105 |
| 08/26/2026 18:59 | 10 | 169.96 |
| 08/26/2026 18:59 | 3 | 170.03 |
| 08/26/2026 18:59 | 7 | 170.105 |
| 08/26/2026 18:57 | 2 | 170.13 |
| 08/26/2026 18:57 | 98 | 170.14 |
| 08/26/2026 18:57 | 2 | 170.14 |
| 08/26/2026 18:57 | 2 | 170.15 |
| 08/26/2026 18:57 | 100 | 170.29 |
| 08/26/2026 18:51 | 32 | 170.28 |
| 08/26/2026 18:49 | 1 | 170.29 |
| 08/26/2026 18:46 | 2 | 170.28 |
| 08/26/2026 18:44 | 1 | 170.28 |
| 08/26/2026 18:44 | 27 | 170.02 |
| 08/26/2026 18:42 | 1 | 170.20 |
| 08/26/2026 18:42 | 1 | 170.16 |
| 08/26/2026 18:41 | 5 | 170.20 |
| 08/26/2026 18:41 | 14 | 170.20 |
| 08/26/2026 18:41 | 1 | 170.20 |
| 08/26/2026 18:41 | 1 | 170.20 |
| 08/26/2026 18:41 | 1 | 170.22 |
| 08/26/2026 18:41 | 1 | 170.22 |
| 08/26/2026 18:41 | 1 | 170.24 |
| 08/26/2026 18:41 | 1 | 170.24 |
| 08/26/2026 18:41 | 1 | 170.24 |
| 08/26/2026 18:41 | 1 | 170.22 |
| 08/26/2026 18:40 | 5 | 170.32 |
| 08/26/2026 18:37 | 39 | 170.64 |
| 08/26/2026 18:37 | 60 | 170.62 |
| 08/26/2026 18:37 | 1 | 170.62 |
| 08/26/2026 18:37 | 100 | 170.61 |
| 08/26/2026 18:37 | 90 | 170.52 |
| 08/26/2026 18:37 | 50 | 170.52 |
| 08/26/2026 18:37 | 60 | 170.51 |
| 08/26/2026 18:35 | 22 | 170.39 |
| 08/26/2026 18:35 | 2 | 170.39 |
| 08/26/2026 18:34 | 20 | 170.21 |
| 08/26/2026 18:33 | 38 | 169.94 |
| 08/26/2026 18:26 | 20 | 170.15 |
| 08/26/2026 18:26 | 20 | 170.15 |
| 08/26/2026 18:25 | 100 | 170.20 |
| 08/26/2026 18:25 | 20 | 170.20 |
| 08/26/2026 18:24 | 20 | 170.22 |
| 08/26/2026 18:24 | 20 | 170.19 |
| 08/26/2026 18:24 | 20 | 170.22 |
| 08/26/2026 18:24 | 20 | 170.23 |
| 08/26/2026 18:22 | 40 | 170.14 |
| 08/26/2026 18:22 | 20 | 170.25 |
| 08/26/2026 18:21 | 10 | 170.47 |
| 08/26/2026 18:21 | 90 | 170.46 |
| 08/26/2026 18:21 | 100 | 170.41 |
| 08/26/2026 18:19 | 31 | 170.43 |
| 08/26/2026 18:19 | 20 | 170.43 |
| 08/26/2026 18:19 | 49 | 170.42 |
| 08/26/2026 18:19 | 100 | 170.42 |
| 08/26/2026 18:19 | 100 | 170.42 |
| 08/26/2026 18:19 | 50 | 170.59 |
| 08/26/2026 18:19 | 20 | 170.57 |
| 08/26/2026 18:19 | 60 | 170.53 |
| 08/26/2026 18:19 | 50 | 170.52 |
| 08/26/2026 18:19 | 20 | 170.21 |
| 08/26/2026 18:19 | 40 | 170.57 |
| 08/26/2026 18:19 | 100 | 170.55 |
| 08/26/2026 18:19 | 60 | 170.55 |
| 08/26/2026 18:18 | 4 | 169.92 |
| 08/26/2026 18:18 | 22 | 170.03 |
| 08/26/2026 18:18 | 20 | 170.09 |
| 08/26/2026 18:18 | 5 | 170.14 |
| 08/26/2026 18:18 | 2 | 170.17 |
| 08/26/2026 18:18 | 40 | 170.17 |
| 08/26/2026 18:18 | 20 | 170.17 |
| 08/26/2026 18:18 | 28 | 170.17 |
| 08/26/2026 18:18 | 112 | 170.17 |
| 08/26/2026 18:18 | 5 | 170.18 |
| 08/26/2026 18:18 | 3 | 170.18 |
| 08/26/2026 18:18 | 100 | 170.22 |
| 08/26/2026 18:18 | 40 | 170.27 |
| 08/26/2026 18:18 | 60 | 170.29 |
| 08/26/2026 18:18 | 60 | 170.31 |
| 08/26/2026 18:18 | 60 | 170.33 |
| 08/26/2026 18:18 | 20 | 170.46 |
| 08/26/2026 18:18 | 1 | 170.55 |
| 08/26/2026 18:18 | 1 | 170.55 |
| 08/26/2026 18:15 | 20 | 170.57 |
| 08/26/2026 18:14 | 20 | 170.64 |
| 08/26/2026 18:13 | 20 | 170.67 |
| 08/26/2026 18:13 | 7 | 170.49 |
| 08/26/2026 18:11 | 2 | 170.71 |
| 08/26/2026 18:10 | 48 | 170.60 |
| 08/26/2026 18:08 | 20 | 170.71 |
| 08/26/2026 18:08 | 10 | 170.78 |
| 08/26/2026 18:08 | 10 | 170.78 |
| 08/26/2026 18:08 | 1 | 170.69 |
| 08/26/2026 18:08 | 200 | 170.74 |
| 08/26/2026 18:07 | 60 | 170.59 |
| 08/26/2026 18:07 | 10 | 170.45 |
| 08/26/2026 18:04 | 20 | 170.60 |
| 08/26/2026 18:03 | 20 | 170.58 |
| 08/26/2026 18:02 | 20 | 170.54 |
| 08/26/2026 18:02 | 20 | 170.56 |
| 08/26/2026 18:02 | 1 | 170.54 |
| 08/26/2026 18:02 | 9 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 10 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 10 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 10 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 10 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.55 |
| 08/26/2026 18:02 | 1 | 170.585 |
| 08/26/2026 18:01 | 20 | 170.54 |
| 08/26/2026 18:00 | 2 | 170.75 |
| 08/26/2026 17:59 | 28 | 170.42 |
| 08/26/2026 17:58 | 19 | 170.52 |
| 08/26/2026 17:58 | 1 | 170.52 |
| 08/26/2026 17:57 | 1 | 170.515 |
| 08/26/2026 17:57 | 1 | 170.52 |
| 08/26/2026 17:54 | 1 | 170.49 |
| 08/26/2026 17:53 | 20 | 170.45 |
| 08/26/2026 17:53 | 20 | 170.48 |
| 08/26/2026 17:53 | 40 | 170.50 |
| 08/26/2026 17:52 | 10 | 170.50 |
| 08/26/2026 17:52 | 10 | 170.50 |
| 08/26/2026 17:52 | 10 | 170.50 |
| 08/26/2026 17:52 | 10 | 170.50 |
| 08/26/2026 17:51 | 20 | 170.50 |
| 08/26/2026 17:51 | 200 | 170.62 |
| 08/26/2026 17:49 | 10 | 170.35 |
| 08/26/2026 17:49 | 10 | 170.36 |
| 08/26/2026 17:49 | 10 | 170.35 |
| 08/26/2026 17:48 | 20 | 170.33 |
| 08/26/2026 17:48 | 20 | 170.33 |
| 08/26/2026 17:48 | 2 | 170.59 |
| 08/26/2026 17:48 | 20 | 170.45 |
| 08/26/2026 17:48 | 1 | 170.48 |
| 08/26/2026 17:48 | 1 | 170.48 |
| 08/26/2026 17:48 | 20 | 170.48 |
| 08/26/2026 17:47 | 20 | 170.43 |
| 08/26/2026 17:47 | 20 | 170.41 |
| 08/26/2026 17:47 | 20 | 170.38 |
| 08/26/2026 17:47 | 1 | 170.37 |
| 08/26/2026 17:47 | 20 | 170.28 |
| 08/26/2026 17:47 | 20 | 170.43 |
| 08/26/2026 17:46 | 20 | 170.38 |
| 08/26/2026 17:46 | 20 | 170.38 |
| 08/26/2026 17:46 | 20 | 170.38 |
| 08/26/2026 17:46 | 12 | 170.38 |
| 08/26/2026 17:46 | 20 | 170.38 |
| 08/26/2026 17:46 | 20 | 170.28 |
| 08/26/2026 17:46 | 20 | 170.35 |
| 08/26/2026 17:45 | 30 | 170.30 |
| 08/26/2026 17:45 | 17 | 170.60 |
| 08/26/2026 17:44 | 80 | 170.26 |
| 08/26/2026 17:41 | 20 | 170.23 |
| 08/26/2026 17:39 | 20 | 170.29 |
| 08/26/2026 17:39 | 18 | 170.37 |
| 08/26/2026 17:39 | 100 | 170.38 |
| 08/26/2026 17:39 | 1 | 170.38 |
| 08/26/2026 17:39 | 1 | 170.38 |
| 08/26/2026 17:38 | 1 | 170.42 |
| 08/26/2026 17:37 | 19 | 170.51 |
| 08/26/2026 17:37 | 1 | 170.58 |
| 08/26/2026 17:37 | 1 | 170.84 |
| 08/26/2026 17:36 | 100 | 170.63 |
| 08/26/2026 17:36 | 100 | 170.63 |
| 08/26/2026 17:36 | 20 | 170.59 |
| 08/26/2026 17:36 | 99 | 170.48 |
| 08/26/2026 17:35 | 1 | 170.44 |
| 08/26/2026 17:35 | 1 | 170.79 |
| 08/26/2026 17:35 | 100 | 170.78 |
| 08/26/2026 17:35 | 20 | 170.78 |
| 08/26/2026 17:35 | 99 | 170.77 |
| 08/26/2026 17:35 | 60 | 170.75 |
| 08/26/2026 17:35 | 60 | 170.57 |
| 08/26/2026 17:35 | 60 | 170.55 |
| 08/26/2026 17:35 | 100 | 170.55 |
| 08/26/2026 17:35 | 4 | 170.35 |
| 08/26/2026 17:35 | 100 | 170.30 |
| 08/26/2026 17:35 | 99 | 170.59 |
| 08/26/2026 17:35 | 81 | 170.45 |
| 08/26/2026 17:35 | 60 | 170.43 |
| 08/26/2026 17:35 | 99 | 170.43 |
| 08/26/2026 17:35 | 60 | 170.41 |
| 08/26/2026 17:35 | 20 | 170.20 |
| 08/26/2026 17:35 | 18 | 170.25 |
| 08/26/2026 17:35 | 20 | 170.29 |
| 08/26/2026 17:35 | 80 | 170.45 |
| 08/26/2026 17:35 | 60 | 170.45 |
| 08/26/2026 17:35 | 100 | 170.41 |
| 08/26/2026 17:35 | 60 | 170.40 |
| 08/26/2026 17:35 | 20 | 170.16 |
| 08/26/2026 17:35 | 50 | 170.40 |
| 08/26/2026 17:35 | 60 | 170.40 |
| 08/26/2026 17:35 | 60 | 170.38 |
| 08/26/2026 17:35 | 60 | 170.35 |
| 08/26/2026 17:35 | 70 | 170.32 |
| 08/26/2026 17:34 | 5 | 170.16 |
| 08/26/2026 17:34 | 20 | 170.16 |
| 08/26/2026 17:34 | 4 | 170.00 |
| 08/26/2026 17:34 | 4 | 170.00 |
| 08/26/2026 17:34 | 20 | 169.98 |
| 08/26/2026 17:34 | 10 | 169.99 |
| 08/26/2026 17:34 | 462 | 170.00 |
| 08/26/2026 17:34 | 32 | 170.00 |
| 08/26/2026 17:34 | 5 | 169.99 |
| 08/26/2026 17:34 | 1 | 169.98 |
| 08/26/2026 17:34 | 2 | 169.99 |
| 08/26/2026 17:34 | 400 | 170.00 |
| 08/26/2026 17:34 | 20 | 170.00 |
| 08/26/2026 17:34 | 99 | 169.84 |
| 08/26/2026 17:34 | 45 | 170.00 |
| 08/26/2026 17:34 | 100 | 170.00 |
| 08/26/2026 17:34 | 60 | 169.99 |
| 08/26/2026 17:34 | 20 | 169.98 |
| 08/26/2026 17:34 | 60 | 169.97 |
| 08/26/2026 17:34 | 99 | 169.96 |
| 08/26/2026 17:34 | 8 | 169.79 |
| 08/26/2026 17:34 | 8 | 169.79 |
| 08/26/2026 17:34 | 19 | 169.77 |
| 08/26/2026 17:34 | 1 | 169.77 |
| 08/26/2026 17:34 | 20 | 169.77 |
| 08/26/2026 17:33 | 99 | 169.81 |
| 08/26/2026 17:33 | 20 | 169.76 |
| 08/26/2026 17:33 | 3 | 169.73 |
| 08/26/2026 17:33 | 10 | 169.70 |
| 08/26/2026 17:33 | 12 | 169.78 |
| 08/26/2026 17:33 | 69 | 170.00 |
| 08/26/2026 17:33 | 10 | 170.00 |
| 08/26/2026 17:33 | 17 | 170.00 |
| 08/26/2026 17:33 | 5 | 170.00 |
| 08/26/2026 17:33 | 100 | 169.99 |
| 08/26/2026 17:33 | 60 | 169.98 |
| 08/26/2026 17:33 | 60 | 169.96 |
| 08/26/2026 17:33 | 60 | 169.94 |
| 08/26/2026 17:33 | 99 | 169.90 |
| 08/26/2026 17:33 | 20 | 169.73 |
| 08/26/2026 17:33 | 6 | 169.67 |
| 08/26/2026 17:33 | 6 | 169.67 |
| 08/26/2026 17:33 | 6 | 169.67 |
| 08/26/2026 17:33 | 6 | 169.67 |
| 08/26/2026 17:33 | 70 | 169.72 |
| 08/26/2026 17:33 | 20 | 169.81 |
| 08/26/2026 17:33 | 20 | 169.70 |
| 08/26/2026 17:33 | 40 | 169.99 |
| 08/26/2026 17:33 | 100 | 169.99 |
| 08/26/2026 17:33 | 60 | 169.94 |
| 08/26/2026 17:33 | 20 | 169.93 |
| 08/26/2026 17:33 | 60 | 169.92 |
| 08/26/2026 17:33 | 60 | 169.90 |
| 08/26/2026 17:33 | 70 | 169.90 |
| 08/26/2026 17:33 | 90 | 169.87 |
| 08/26/2026 17:33 | 20 | 169.73 |
| 08/26/2026 17:33 | 9 | 169.55 |
| 08/26/2026 17:33 | 70 | 169.64 |
| 08/26/2026 17:33 | 9 | 169.93 |
| 08/26/2026 17:33 | 1 | 169.91 |
| 08/26/2026 17:33 | 100 | 169.90 |
| 08/26/2026 17:33 | 60 | 169.86 |
| 08/26/2026 17:33 | 60 | 169.75 |
| 08/26/2026 17:33 | 10 | 169.73 |
| 08/26/2026 17:33 | 70 | 169.69 |
| 08/26/2026 17:33 | 90 | 169.58 |
| 08/26/2026 17:33 | 20 | 169.40 |
| 08/26/2026 17:33 | 50 | 169.73 |
| 08/26/2026 17:33 | 60 | 169.65 |
| 08/26/2026 17:33 | 90 | 169.51 |
| 08/26/2026 17:33 | 3 | 169.41 |
| 08/26/2026 17:33 | 20 | 169.41 |
| 08/26/2026 17:33 | 20 | 169.40 |
| 08/26/2026 17:33 | 5 | 169.43 |
| 08/26/2026 17:32 | 89 | 169.50 |
| 08/26/2026 17:32 | 87 | 169.50 |
| 08/26/2026 17:32 | 11 | 169.50 |
| 08/26/2026 17:32 | 100 | 169.50 |
| 08/26/2026 17:32 | 1 | 169.50 |
| 08/26/2026 17:32 | 97 | 169.50 |
| 08/26/2026 17:32 | 3 | 169.50 |
| 08/26/2026 17:32 | 84 | 169.50 |
| 08/26/2026 17:32 | 15 | 169.50 |
| 08/26/2026 17:32 | 7 | 169.50 |
| 08/26/2026 17:32 | 93 | 169.50 |
| 08/26/2026 17:32 | 100 | 169.50 |
| 08/26/2026 17:32 | 60 | 169.49 |
| 08/26/2026 17:32 | 70 | 169.49 |
| 08/26/2026 17:32 | 5 | 169.48 |
| 08/26/2026 17:32 | 60 | 169.47 |
| 08/26/2026 17:32 | 90 | 169.44 |
| 08/26/2026 17:32 | 30 | 169.49 |
| 08/26/2026 17:32 | 60 | 169.49 |
| 08/26/2026 17:32 | 60 | 169.47 |
| 08/26/2026 17:32 | 60 | 169.45 |
| 08/26/2026 17:32 | 90 | 169.41 |
| 08/26/2026 17:32 | 65 | 169.16 |
| 08/26/2026 17:32 | 11 | 169.22 |
| 08/26/2026 17:32 | 7 | 169.56 |
| 08/26/2026 17:32 | 7 | 169.56 |
| 08/26/2026 17:32 | 100 | 169.56 |
| 08/26/2026 17:32 | 6 | 169.56 |
| 08/26/2026 17:32 | 100 | 169.53 |
| 08/26/2026 17:32 | 5 | 169.39 |
| 08/26/2026 17:32 | 6 | 169.39 |
| 08/26/2026 17:32 | 20 | 169.73 |
| 08/26/2026 17:32 | 100 | 169.67 |
| 08/26/2026 17:32 | 60 | 169.64 |
| 08/26/2026 17:32 | 60 | 169.62 |
| 08/26/2026 17:32 | 60 | 169.57 |
| 08/26/2026 17:32 | 5 | 169.06 |
| 08/26/2026 17:32 | 8 | 169.25 |
| 08/26/2026 17:32 | 10 | 169.25 |
| 08/26/2026 17:32 | 40 | 169.25 |
| 08/26/2026 17:32 | 14 | 169.02 |
| 08/26/2026 17:32 | 6 | 169.01 |
| 08/26/2026 17:32 | 14 | 169.01 |
| 08/26/2026 17:32 | 20 | 169.01 |
| 08/26/2026 17:32 | 1 | 169.01 |
| 08/26/2026 17:32 | 8 | 169.00 |
| 08/26/2026 17:32 | 8 | 169.00 |
| 08/26/2026 17:32 | 100 | 169.00 |
| 08/26/2026 17:32 | 1 | 169.00 |
| 08/26/2026 17:32 | 50 | 168.96 |
| 08/26/2026 17:32 | 50 | 168.96 |
| 08/26/2026 17:32 | 90 | 168.94 |
| 08/26/2026 17:32 | 60 | 168.94 |
| 08/26/2026 17:30 | 30 | 168.95 |
| 08/26/2026 17:30 | 60 | 168.95 |
| 08/26/2026 17:30 | 10 | 168.95 |
| 08/26/2026 17:29 | 19 | 169.25 |
| 08/26/2026 17:29 | 50 | 169.19 |
| 08/26/2026 17:28 | 80 | 169.19 |
| 08/26/2026 17:28 | 10 | 169.26 |
| 08/26/2026 17:28 | 90 | 169.26 |
| 08/26/2026 17:28 | 100 | 169.20 |
| 08/26/2026 17:28 | 100 | 169.21 |
| 08/26/2026 17:28 | 60 | 169.23 |
| 08/26/2026 17:28 | 60 | 169.25 |
| 08/26/2026 17:28 | 60 | 169.30 |
| 08/26/2026 17:28 | 90 | 169.37 |
| 08/26/2026 17:28 | 11 | 169.42 |
| 08/26/2026 17:28 | 34 | 169.61 |
| 08/26/2026 17:24 | 20 | 169.74 |
| 08/26/2026 17:24 | 20 | 169.74 |
| 08/26/2026 17:24 | 20 | 169.65 |
| 08/26/2026 17:24 | 2 | 169.68 |
| 08/26/2026 17:23 | 20 | 169.88 |
| 08/26/2026 17:22 | 20 | 169.88 |
| 08/26/2026 17:22 | 1 | 169.82 |
| 08/26/2026 17:21 | 1 | 169.82 |
| 08/26/2026 17:21 | 1 | 169.97 |
| 08/26/2026 17:21 | 1 | 169.97 |
| 08/26/2026 17:21 | 23 | 169.90 |
| 08/26/2026 17:21 | 1 | 169.90 |
| 08/26/2026 17:21 | 1 | 170.04 |
| 08/26/2026 17:21 | 20 | 170.02 |
| 08/26/2026 17:21 | 1 | 169.91 |
| 08/26/2026 17:21 | 1 | 169.91 |
| 08/26/2026 17:21 | 20 | 169.98 |
| 08/26/2026 17:20 | 20 | 170.07 |
| 08/26/2026 17:20 | 20 | 169.99 |
| 08/26/2026 17:19 | 20 | 170.03 |
| 08/26/2026 17:19 | 20 | 170.09 |
| 08/26/2026 17:19 | 20 | 170.03 |
| 08/26/2026 17:15 | 100 | 170.95 |
| 08/26/2026 17:15 | 8 | 170.95 |
| 08/26/2026 17:13 | 2 | 171.00 |
| 08/26/2026 17:11 | 87 | 171.00 |
| 08/26/2026 17:11 | 8 | 171.09 |
| 08/26/2026 17:11 | 18 | 171.09 |
| 08/26/2026 17:11 | 10 | 171.09 |
| 08/26/2026 17:11 | 100 | 171.01 |
| 08/26/2026 17:11 | 5 | 171.00 |
| 08/26/2026 17:11 | 100 | 171.00 |
| 08/26/2026 17:11 | 89 | 171.00 |
| 08/26/2026 17:11 | 29 | 170.99 |
| 08/26/2026 17:11 | 29 | 170.98 |
| 08/26/2026 17:11 | 10 | 170.97 |
| 08/26/2026 17:11 | 10 | 170.94 |
| 08/26/2026 17:01 | 20 | 170.63 |
| 08/26/2026 17:01 | 5 | 170.63 |
| 08/26/2026 17:01 | 10 | 170.63 |
| 08/26/2026 17:01 | 10 | 170.62 |
| 08/26/2026 17:01 | 35 | 170.62 |
| 08/26/2026 17:01 | 20 | 170.62 |
| 08/26/2026 17:01 | 35 | 170.62 |
| 08/26/2026 17:01 | 2 | 170.58 |
| 08/26/2026 16:59 | 20 | 170.54 |
| 08/26/2026 16:59 | 60 | 170.52 |
| 08/26/2026 16:59 | 10 | 170.46 |
| 08/26/2026 16:59 | 20 | 170.46 |
| 08/26/2026 16:59 | 100 | 170.43 |
| 08/26/2026 16:59 | 90 | 170.22 |
| 08/26/2026 16:59 | 50 | 170.15 |
| 08/26/2026 16:59 | 2 | 170.16 |
| 08/26/2026 16:59 | 100 | 170.16 |
| 08/26/2026 16:59 | 12 | 170.16 |
| 08/26/2026 16:59 | 12 | 170.16 |
| 08/26/2026 16:59 | 100 | 170.15 |
| 08/26/2026 16:59 | 74 | 170.15 |
| 08/26/2026 16:59 | 30 | 170.11 |
| 08/26/2026 16:59 | 60 | 170.09 |
| 08/26/2026 16:59 | 50 | 170.08 |
| 08/26/2026 16:59 | 60 | 170.04 |
| 08/26/2026 16:59 | 20 | 169.90 |
| 08/26/2026 16:59 | 90 | 169.84 |
| 08/26/2026 16:59 | 90 | 169.69 |
| 08/26/2026 16:57 | 10 | 169.69 |
| 08/26/2026 16:57 | 10 | 169.86 |
| 08/26/2026 16:57 | 10 | 169.82 |
| 08/26/2026 16:57 | 5 | 169.98 |
| 08/26/2026 16:57 | 1 | 169.99 |
| 08/26/2026 16:56 | 6 | 170.00 |
| 08/26/2026 16:56 | 6 | 170.00 |
| 08/26/2026 16:56 | 6 | 170.00 |
| 08/26/2026 16:56 | 6 | 170.00 |
| 08/26/2026 16:56 | 6 | 170.00 |
| 08/26/2026 16:56 | 20 | 170.00 |
| 08/26/2026 16:56 | 6 | 170.00 |
| 08/26/2026 16:56 | 38 | 170.00 |
| 08/26/2026 16:52 | 1 | 170.51 |
| 08/26/2026 16:52 | 32 | 170.47 |
| 08/26/2026 16:50 | 100 | 170.65 |
| 08/26/2026 16:50 | 100 | 170.63 |
| 08/26/2026 16:50 | 80 | 170.40 |
| 08/26/2026 16:50 | 100 | 170.31 |
| 08/26/2026 16:50 | 20 | 170.31 |
| 08/26/2026 16:46 | 1 | 169.99 |
| 08/26/2026 16:46 | 3 | 170.00 |
| 08/26/2026 16:46 | 129 | 170.00 |
| 08/26/2026 16:46 | 48 | 170.00 |
| 08/26/2026 16:46 | 123 | 170.00 |
| 08/26/2026 16:46 | 24 | 170.03 |
| 08/26/2026 16:46 | 60 | 170.13 |
| 08/26/2026 16:46 | 60 | 170.15 |
| 08/26/2026 16:46 | 60 | 170.20 |
| 08/26/2026 16:45 | 8 | 170.38 |
| 08/26/2026 16:45 | 50 | 170.11 |
| 08/26/2026 16:45 | 60 | 170.23 |
| 08/26/2026 16:45 | 60 | 170.26 |
| 08/26/2026 16:45 | 60 | 170.28 |
| 08/26/2026 16:45 | 2 | 170.37 |
| 08/26/2026 16:45 | 61 | 170.37 |
| 08/26/2026 16:45 | 100 | 170.41 |
| 08/26/2026 16:45 | 60 | 170.655 |
| 08/26/2026 16:45 | 60 | 170.66 |
| 08/26/2026 16:45 | 60 | 170.70 |
| 08/26/2026 16:45 | 4 | 170.69 |
| 08/26/2026 16:45 | 6 | 170.69 |
| 08/26/2026 16:38 | 2 | 170.75 |
| 08/26/2026 16:38 | 1 | 170.79 |
| 08/26/2026 16:33 | 10 | 170.38 |
| 08/26/2026 16:33 | 3 | 170.38 |
| 08/26/2026 16:33 | 12 | 170.51 |
| 08/26/2026 16:32 | 50 | 170.80 |
| 08/26/2026 16:31 | 20 | 170.60 |
| 08/26/2026 16:30 | 13 | 170.39 |
| 08/26/2026 16:30 | 90 | 170.55 |
| 08/26/2026 16:27 | 60 | 170.90 |
| 08/26/2026 16:27 | 100 | 171.06 |
| 08/26/2026 16:27 | 100 | 170.84 |
| 08/26/2026 16:27 | 50 | 170.99 |
| 08/26/2026 16:26 | 2 | 170.98 |
| 08/26/2026 16:26 | 44 | 170.70 |
| 08/26/2026 16:26 | 22 | 170.58 |
| 08/26/2026 16:26 | 34 | 170.55 |
| 08/26/2026 16:26 | 10 | 170.50 |
| 08/26/2026 16:26 | 99 | 170.54 |
| 08/26/2026 16:26 | 56 | 170.38 |
| 08/26/2026 16:26 | 50 | 170.50 |
| 08/26/2026 16:26 | 45 | 170.41 |
| 08/26/2026 16:26 | 90 | 170.48 |
| 08/26/2026 16:26 | 90 | 170.40 |
| 08/26/2026 16:26 | 1 | 170.33 |
| 08/26/2026 16:26 | 1 | 170.32 |
| 08/26/2026 16:26 | 1 | 170.31 |
| 08/26/2026 16:26 | 1 | 170.03 |
| 08/26/2026 16:26 | 1 | 170.03 |
| 08/26/2026 16:26 | 3 | 170.02 |
| 08/26/2026 16:26 | 1 | 170.02 |
| 08/26/2026 16:26 | 1 | 170.01 |
| 08/26/2026 16:26 | 5 | 170.00 |
| 08/26/2026 16:26 | 219 | 170.00 |
| 08/26/2026 16:26 | 10 | 170.00 |
| 08/26/2026 16:26 | 3 | 170.00 |
| 08/26/2026 16:26 | 313 | 170.00 |
| 08/26/2026 16:26 | 10 | 169.83 |
| 08/26/2026 16:26 | 10 | 169.60 |
| 08/26/2026 16:26 | 10 | 169.60 |
| 08/26/2026 16:26 | 10 | 169.60 |
| 08/26/2026 16:26 | 10 | 169.60 |
| 08/26/2026 16:26 | 10 | 169.60 |
| 08/26/2026 16:26 | 10 | 169.60 |
| 08/26/2026 16:26 | 10 | 169.60 |
| 08/26/2026 16:26 | 10 | 169.60 |
| 08/26/2026 16:26 | 10 | 169.60 |
| 08/26/2026 16:26 | 9 | 169.69 |
| 08/26/2026 16:26 | 10 | 169.69 |
| 08/26/2026 16:26 | 10 | 169.69 |
| 08/26/2026 16:26 | 10 | 169.69 |
| 08/26/2026 16:26 | 10 | 169.69 |
| 08/26/2026 16:26 | 10 | 169.69 |
| 08/26/2026 16:26 | 10 | 169.69 |
| 08/26/2026 16:26 | 10 | 169.69 |
| 08/26/2026 16:26 | 10 | 169.69 |
| 08/26/2026 16:26 | 10 | 169.69 |
| 08/26/2026 16:26 | 10 | 169.75 |
| 08/26/2026 16:26 | 10 | 169.75 |
| 08/26/2026 16:26 | 10 | 169.75 |
| 08/26/2026 16:26 | 10 | 169.75 |
| 08/26/2026 16:26 | 10 | 169.75 |
| 08/26/2026 16:26 | 10 | 169.75 |
| 08/26/2026 16:26 | 43 | 169.70 |
| 08/26/2026 16:26 | 7 | 169.70 |
| 08/26/2026 16:26 | 3 | 169.69 |
| 08/26/2026 16:26 | 10 | 169.69 |
| 08/26/2026 16:26 | 10 | 169.69 |
| 08/26/2026 16:26 | 10 | 169.69 |
| 08/26/2026 16:26 | 10 | 169.69 |
| 08/26/2026 16:26 | 7 | 169.69 |
| 08/26/2026 16:26 | 3 | 169.67 |
| 08/26/2026 16:26 | 10 | 169.67 |
| 08/26/2026 16:26 | 10 | 169.67 |
| 08/26/2026 16:26 | 10 | 169.67 |
| 08/26/2026 16:26 | 10 | 169.67 |
| 08/26/2026 16:26 | 10 | 169.67 |
| 08/26/2026 16:26 | 10 | 169.67 |
| 08/26/2026 16:26 | 10 | 169.67 |
| 08/26/2026 16:26 | 10 | 169.67 |
| 08/26/2026 16:26 | 100 | 169.47 |
| 08/26/2026 16:26 | 7 | 169.67 |
| 08/26/2026 16:26 | 180 | 169.46 |
| 08/26/2026 16:26 | 99 | 169.72 |
| 08/26/2026 16:26 | 20 | 169.68 |
| 08/26/2026 16:26 | 90 | 169.68 |
| 08/26/2026 16:26 | 90 | 169.67 |
| 08/26/2026 16:26 | 66 | 169.65 |
| 08/26/2026 16:26 | 45 | 169.65 |
| 08/26/2026 16:26 | 90 | 169.62 |
| 08/26/2026 16:26 | 90 | 169.38 |
| 08/26/2026 16:26 | 40 | 169.47 |
| 08/26/2026 16:26 | 25 | 169.37 |
| 08/26/2026 16:26 | 90 | 169.47 |
| 08/26/2026 16:26 | 55 | 169.57 |
| 08/26/2026 16:26 | 25 | 169.77 |
| 08/26/2026 16:26 | 20 | 169.77 |
| 08/26/2026 16:26 | 90 | 169.77 |
| 08/26/2026 16:26 | 55 | 169.77 |
| 08/26/2026 16:26 | 20 | 169.74 |
| 08/26/2026 16:26 | 90 | 169.68 |
| 08/26/2026 16:25 | 31 | 169.57 |
| 08/26/2026 16:25 | 49 | 169.55 |
| 08/26/2026 16:25 | 31 | 169.84 |
| 08/26/2026 16:25 | 60 | 169.82 |
| 08/26/2026 16:25 | 49 | 169.80 |
| 08/26/2026 16:25 | 60 | 169.75 |
| 08/26/2026 16:25 | 25 | 169.57 |
| 08/26/2026 16:25 | 20 | 169.57 |
| 08/26/2026 16:25 | 49 | 169.57 |
| 08/26/2026 16:25 | 55 | 170.00 |
| 08/26/2026 16:25 | 100 | 169.99 |
| 08/26/2026 16:25 | 20 | 169.80 |
| 08/26/2026 16:25 | 10 | 169.78 |
| 08/26/2026 16:25 | 10 | 169.78 |
| 08/26/2026 16:25 | 1 | 169.71 |
| 08/26/2026 16:25 | 60 | 169.65 |
| 08/26/2026 16:25 | 60 | 169.63 |
| 08/26/2026 16:25 | 10 | 169.54 |
| 08/26/2026 16:25 | 100 | 169.50 |
| 08/26/2026 16:25 | 49 | 169.50 |
| 08/26/2026 16:25 | 25 | 169.45 |
| 08/26/2026 16:25 | 50 | 169.54 |
| 08/26/2026 16:25 | 50 | 169.51 |
| 08/26/2026 16:25 | 100 | 169.49 |
| 08/26/2026 16:25 | 100 | 169.30 |
| 08/26/2026 16:24 | 100 | 169.30 |
| 08/26/2026 16:24 | 100 | 169.06 |
| 08/26/2026 16:24 | 40 | 169.30 |
| 08/26/2026 16:24 | 60 | 169.06 |
| 08/26/2026 16:24 | 100 | 169.06 |
| 08/26/2026 16:19 | 10 | 168.55 |
| 08/26/2026 16:19 | 10 | 168.59 |
| 08/26/2026 16:16 | 1 | 169.81 |
| 08/26/2026 16:12 | 31 | 169.07 |
| 08/26/2026 16:11 | 80 | 169.55 |
| 08/26/2026 16:11 | 1 | 169.79 |
| 08/26/2026 16:09 | 1 | 169.68 |
| 08/26/2026 16:09 | 7 | 169.72 |
| 08/26/2026 16:09 | 2 | 170.00 |
| 08/26/2026 16:09 | 3 | 170.01 |
| 08/26/2026 16:08 | 1 | 170.11 |
| 08/26/2026 16:08 | 7 | 170.02 |
| 08/26/2026 16:08 | 3 | 170.02 |
| 08/26/2026 16:08 | 17 | 170.02 |
| 08/26/2026 16:08 | 3 | 170.02 |
| 08/26/2026 16:07 | 72 | 170.25 |
| 08/26/2026 16:07 | 28 | 170.25 |
| 08/26/2026 16:07 | 1 | 170.26 |
| 08/26/2026 16:07 | 1 | 170.29 |
| 08/26/2026 16:07 | 5 | 170.46 |
| 08/26/2026 16:07 | 5 | 170.47 |
| 08/26/2026 16:07 | 40 | 170.26 |
| 08/26/2026 16:06 | 1 | 170.40 |
| 08/26/2026 16:06 | 1 | 170.34 |
| 08/26/2026 16:06 | 1 | 170.65 |
| 08/26/2026 16:06 | 1 | 170.36 |
| 08/26/2026 16:06 | 1 | 170.65 |
| 08/26/2026 16:06 | 1 | 170.65 |
| 08/26/2026 16:06 | 1 | 170.45 |
| 08/26/2026 16:06 | 99 | 170.45 |
| 08/26/2026 16:06 | 1 | 170.46 |
| 08/26/2026 16:06 | 35 | 170.47 |
| 08/26/2026 16:06 | 5 | 170.52 |
| 08/26/2026 16:04 | 39 | 170.61 |
| 08/26/2026 16:04 | 1 | 170.61 |
| 08/26/2026 15:59 | 40 | 170.51 |
| 08/26/2026 15:59 | 60 | 170.53 |
| 08/26/2026 15:58 | 68 | 170.87 |
| 08/26/2026 15:58 | 9 | 170.87 |
| 08/26/2026 15:58 | 13 | 170.87 |
| 08/26/2026 15:58 | 10 | 170.87 |
| 08/26/2026 15:58 | 25 | 170.87 |
| 08/26/2026 15:58 | 90 | 170.80 |
| 08/26/2026 15:58 | 100 | 170.45 |
| 08/26/2026 15:58 | 10 | 170.50 |
| 08/26/2026 15:57 | 10 | 170.30 |
| 08/26/2026 15:57 | 10 | 170.30 |
| 08/26/2026 15:57 | 4 | 170.10 |
| 08/26/2026 15:56 | 10 | 170.58 |
| 08/26/2026 15:55 | 19 | 170.71 |
| 08/26/2026 15:55 | 100 | 170.76 |
| 08/26/2026 15:55 | 100 | 170.77 |
| 08/26/2026 15:55 | 100 | 170.77 |
| 08/26/2026 15:55 | 100 | 170.77 |
| 08/26/2026 15:55 | 60 | 170.77 |
| 08/26/2026 15:55 | 60 | 170.79 |
| 08/26/2026 15:55 | 60 | 170.81 |
| 08/26/2026 15:55 | 22 | 171.14 |
| 08/26/2026 15:55 | 5 | 171.14 |
| 08/26/2026 15:54 | 47 | 171.15 |
| 08/26/2026 15:54 | 300 | 171.50 |
| 08/26/2026 15:53 | 12 | 171.43 |
| 08/26/2026 15:53 | 100 | 170.89 |
| 08/26/2026 15:53 | 29 | 170.88 |
| 08/26/2026 15:52 | 10 | 170.74 |
| 08/26/2026 15:52 | 90 | 170.73 |
| 08/26/2026 15:48 | 20 | 170.80 |
| 08/26/2026 15:48 | 20 | 170.80 |
| 08/26/2026 15:48 | 93 | 170.80 |
| 08/26/2026 15:48 | 50 | 170.79 |
| 08/26/2026 15:48 | 10 | 170.76 |
| 08/26/2026 15:48 | 10 | 170.76 |
| 08/26/2026 15:47 | 50 | 170.40 |
| 08/26/2026 15:47 | 26 | 170.02 |
| 08/26/2026 15:47 | 24 | 170.03 |
| 08/26/2026 15:47 | 6 | 170.03 |
| 08/26/2026 15:47 | 100 | 170.03 |
| 08/26/2026 15:47 | 34 | 170.10 |
| 08/26/2026 15:47 | 90 | 170.21 |
| 08/26/2026 15:45 | 40 | 171.15 |
| 08/26/2026 15:45 | 60 | 171.13 |
| 08/26/2026 15:43 | 40 | 171.47 |
| 08/26/2026 15:43 | 60 | 171.45 |
| 08/26/2026 15:43 | 100 | 171.49 |
| 08/26/2026 15:43 | 6 | 170.76 |
| 08/26/2026 15:43 | 100 | 171.43 |
| 08/26/2026 15:43 | 17 | 171.34 |
| 08/26/2026 15:43 | 8 | 170.50 |
| 08/26/2026 15:43 | 90 | 170.58 |
| 08/26/2026 15:42 | 40 | 170.69 |
| 08/26/2026 15:42 | 100 | 170.44 |
| 08/26/2026 15:42 | 60 | 170.055 |
| 08/26/2026 15:39 | 35 | 169.66 |
| 08/26/2026 15:39 | 1 | 169.66 |
| 08/26/2026 15:39 | 1 | 170.00 |
| 08/26/2026 15:39 | 1451 | 170.00 |
| 08/26/2026 15:39 | 87 | 170.00 |
| 08/26/2026 15:39 | 10 | 170.00 |
| 08/26/2026 15:39 | 174 | 170.00 |
| 08/26/2026 15:39 | 473 | 170.00 |
| 08/26/2026 15:39 | 150 | 170.00 |
| 08/26/2026 15:39 | 271 | 170.00 |
| 08/26/2026 15:39 | 251 | 170.00 |
| 08/26/2026 15:39 | 10 | 170.10 |
| 08/26/2026 15:39 | 1 | 170.10 |
| 08/26/2026 15:39 | 79 | 170.16 |
| 08/26/2026 15:39 | 11 | 170.16 |
| 08/26/2026 15:39 | 10 | 170.16 |
| 08/26/2026 15:39 | 1 | 170.28 |
| 08/26/2026 15:39 | 10 | 170.30 |
| 08/26/2026 15:39 | 11 | 170.31 |
| 08/26/2026 15:39 | 10 | 170.31 |
| 08/26/2026 15:39 | 50 | 170.31 |
| 08/26/2026 15:39 | 100 | 170.38 |
| 08/26/2026 15:39 | 50 | 170.39 |
| 08/26/2026 15:35 | 20 | 171.11 |
| 08/26/2026 15:35 | 1 | 171.11 |
| 08/26/2026 15:35 | 29 | 171.11 |
| 08/26/2026 15:35 | 50 | 171.12 |
| 08/26/2026 15:35 | 29 | 171.12 |
| 08/26/2026 15:35 | 95 | 171.79 |
| 08/26/2026 15:35 | 5 | 171.79 |
| 08/26/2026 15:35 | 88 | 171.79 |
| 08/26/2026 15:35 | 12 | 171.79 |
| 08/26/2026 15:35 | 27 | 171.57 |
| 08/26/2026 15:30 | 30 | 170.02 |
| 08/26/2026 15:30 | 60 | 170.05 |
| 08/26/2026 15:30 | 60 | 170.07 |
| 08/26/2026 15:30 | 50 | 170.26 |
| 08/26/2026 15:30 | 100 | 170.47 |
| 08/26/2026 15:30 | 33 | 170.38 |
| 08/26/2026 15:30 | 60 | 170.40 |
| 08/26/2026 15:30 | 7 | 170.80 |
| 08/26/2026 15:30 | 100 | 171.00 |
| 08/26/2026 15:30 | 1000 | 171.00 |
| 08/26/2026 15:30 | 7 | 171.00 |
| 08/26/2026 15:30 | 589 | 170.95 |
| 08/26/2026 15:27 | 4 | 170.50 |
| 08/26/2026 15:16 | 55 | 170.06 |
| 08/26/2026 15:15 | 1 | 170.50 |
| 08/26/2026 15:15 | 1 | 170.80 |
| 08/26/2026 15:15 | 1 | 171.00 |
| 08/26/2026 14:33 | 1 | 171.50 |
| 08/26/2026 10:18 | 2 | 172.00 |