Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
166.09
+5.50
(
+3.42% )
|
166.09
|
300 |
166.41
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 166.09 |
| 07/11/2026 00:42 | 1 | 164.63 |
| 07/10/2026 23:59 | 1 | 165.99 |
| 07/10/2026 23:56 | 20 | 164.02 |
| 07/10/2026 23:56 | 1 | 165.99 |
| 07/10/2026 23:51 | 1 | 164.02 |
| 07/10/2026 23:49 | 1 | 166.00 |
| 07/10/2026 23:31 | 1 | 166.09 |
| 07/10/2026 23:30 | 1 | 166.09 |
| 07/10/2026 23:29 | 50 | 166.09 |
| 07/10/2026 23:29 | 9 | 166.09 |
| 07/10/2026 23:29 | 20 | 166.09 |
| 07/10/2026 23:29 | 20 | 166.09 |
| 07/10/2026 23:29 | 20 | 166.09 |
| 07/10/2026 23:29 | 15 | 166.09 |
| 07/10/2026 23:29 | 4 | 166.09 |
| 07/10/2026 23:29 | 1 | 166.40 |
| 07/10/2026 23:29 | 9 | 166.09 |
| 07/10/2026 23:29 | 9 | 166.09 |
| 07/10/2026 23:20 | � | 166.09 |
| 07/10/2026 22:30 | � | 166.09 |
| 07/10/2026 22:21 | 15 | 164.36 |
| 07/10/2026 22:11 | 20 | 164.36 |
| 07/10/2026 22:05 | 1 | 163.05 |
| 07/10/2026 22:00 | 1 | 164.71 |
| 07/10/2026 22:00 | � | 166.09 |
| 07/10/2026 22:00 | 8296 | 166.09 |
| 07/10/2026 21:59 | 42 | 166.69 |
| 07/10/2026 21:59 | 86 | 166.68 |
| 07/10/2026 21:59 | 14 | 166.64 |
| 07/10/2026 21:59 | 143 | 166.64 |
| 07/10/2026 21:59 | 43 | 166.64 |
| 07/10/2026 21:59 | 50 | 166.60 |
| 07/10/2026 21:59 | 50 | 166.60 |
| 07/10/2026 21:59 | 21 | 166.48 |
| 07/10/2026 21:59 | 9 | 166.42 |
| 07/10/2026 21:59 | 30 | 166.42 |
| 07/10/2026 21:59 | 7 | 166.48 |
| 07/10/2026 21:59 | 30 | 166.42 |
| 07/10/2026 21:59 | 52 | 166.41 |
| 07/10/2026 21:59 | 37 | 166.41 |
| 07/10/2026 21:59 | 11 | 166.41 |
| 07/10/2026 21:59 | 89 | 166.41 |
| 07/10/2026 21:59 | 11 | 166.41 |
| 07/10/2026 21:59 | 26 | 166.41 |
| 07/10/2026 21:59 | 37 | 166.41 |
| 07/10/2026 21:59 | 37 | 166.41 |
| 07/10/2026 21:59 | 97 | 166.41 |
| 07/10/2026 21:59 | 3 | 166.39 |
| 07/10/2026 21:59 | 20 | 166.15 |
| 07/10/2026 21:59 | 64 | 166.25 |
| 07/10/2026 21:59 | 228 | 166.25 |
| 07/10/2026 21:59 | 12 | 166.12 |
| 07/10/2026 21:59 | 300 | 166.25 |
| 07/10/2026 21:59 | 59 | 166.25 |
| 07/10/2026 21:59 | 2 | 166.12 |
| 07/10/2026 21:59 | 48 | 166.12 |
| 07/10/2026 21:59 | 100 | 166.14 |
| 07/10/2026 21:59 | 12 | 166.14 |
| 07/10/2026 21:59 | 42 | 166.14 |
| 07/10/2026 21:59 | 97 | 166.15 |
| 07/10/2026 21:59 | 3 | 166.15 |
| 07/10/2026 21:59 | 3 | 166.41 |
| 07/10/2026 21:59 | 1 | 166.14 |
| 07/10/2026 21:59 | 2 | 166.38 |
| 07/10/2026 21:59 | 3 | 166.00 |
| 07/10/2026 21:59 | 6 | 166.00 |
| 07/10/2026 21:59 | 88 | 166.08 |
| 07/10/2026 21:59 | 6 | 166.40 |
| 07/10/2026 21:59 | 1 | 166.40 |
| 07/10/2026 21:59 | 1 | 166.40 |
| 07/10/2026 21:59 | 1 | 166.40 |
| 07/10/2026 21:59 | 1 | 166.40 |
| 07/10/2026 21:59 | 1 | 166.40 |
| 07/10/2026 21:59 | 1 | 166.165 |
| 07/10/2026 21:59 | 3 | 166.40 |
| 07/10/2026 21:59 | 1 | 166.165 |
| 07/10/2026 21:59 | 3 | 166.40 |
| 07/10/2026 21:59 | 1 | 166.40 |
| 07/10/2026 21:59 | 16 | 166.165 |
| 07/10/2026 21:59 | 100 | 166.29 |
| 07/10/2026 21:59 | 10 | 166.16 |
| 07/10/2026 21:59 | 24 | 166.19 |
| 07/10/2026 21:59 | 25 | 166.19 |
| 07/10/2026 21:59 | 25 | 166.19 |
| 07/10/2026 21:59 | 25 | 166.19 |
| 07/10/2026 21:59 | 1 | 166.19 |
| 07/10/2026 21:59 | 25 | 166.18 |
| 07/10/2026 21:59 | 25 | 166.16 |
| 07/10/2026 21:59 | 25 | 166.16 |
| 07/10/2026 21:59 | 2 | 166.16 |
| 07/10/2026 21:59 | 98 | 166.10 |
| 07/10/2026 21:59 | 1 | 166.15 |
| 07/10/2026 21:59 | 3 | 166.15 |
| 07/10/2026 21:59 | 25 | 166.15 |
| 07/10/2026 21:59 | 25 | 166.15 |
| 07/10/2026 21:59 | 25 | 166.15 |
| 07/10/2026 21:59 | 25 | 166.15 |
| 07/10/2026 21:59 | 5 | 166.155 |
| 07/10/2026 21:59 | 50 | 166.155 |
| 07/10/2026 21:59 | 4 | 166.155 |
| 07/10/2026 21:59 | 11 | 166.155 |
| 07/10/2026 21:59 | 4 | 166.155 |
| 07/10/2026 21:59 | 9 | 166.155 |
| 07/10/2026 21:59 | 15 | 166.155 |
| 07/10/2026 21:59 | 15 | 166.155 |
| 07/10/2026 21:59 | 1 | 166.155 |
| 07/10/2026 21:59 | 15 | 166.155 |
| 07/10/2026 21:59 | 15 | 166.155 |
| 07/10/2026 21:59 | 8 | 166.32 |
| 07/10/2026 21:59 | 15 | 166.155 |
| 07/10/2026 21:59 | 15 | 166.155 |
| 07/10/2026 21:59 | 15 | 166.155 |
| 07/10/2026 21:59 | 4 | 166.32 |
| 07/10/2026 21:59 | 15 | 166.155 |
| 07/10/2026 21:59 | 15 | 166.225 |
| 07/10/2026 21:59 | 20 | 166.225 |
| 07/10/2026 21:59 | 1 | 166.225 |
| 07/10/2026 21:59 | 75 | 166.20 |
| 07/10/2026 21:59 | 6 | 166.145 |
| 07/10/2026 21:59 | 9 | 166.145 |
| 07/10/2026 21:59 | 6 | 166.145 |
| 07/10/2026 21:59 | 9 | 166.145 |
| 07/10/2026 21:59 | 6 | 166.145 |
| 07/10/2026 21:59 | 15 | 166.145 |
| 07/10/2026 21:59 | 10 | 166.145 |
| 07/10/2026 21:59 | 30 | 166.145 |
| 07/10/2026 21:58 | 15 | 166.145 |
| 07/10/2026 21:58 | 15 | 166.145 |
| 07/10/2026 21:58 | 15 | 166.24 |
| 07/10/2026 21:58 | 15 | 166.24 |
| 07/10/2026 21:58 | 6 | 166.235 |
| 07/10/2026 21:58 | 4 | 166.235 |
| 07/10/2026 21:58 | 2 | 166.10 |
| 07/10/2026 21:58 | 48 | 166.10 |
| 07/10/2026 21:58 | 1 | 166.10 |
| 07/10/2026 21:58 | 30 | 166.10 |
| 07/10/2026 21:58 | 6 | 166.10 |
| 07/10/2026 21:58 | 29 | 166.10 |
| 07/10/2026 21:58 | 10 | 166.10 |
| 07/10/2026 21:58 | 13 | 166.10 |
| 07/10/2026 21:58 | 3 | 166.10 |
| 07/10/2026 21:58 | 1 | 166.10 |
| 07/10/2026 21:58 | 10 | 166.10 |
| 07/10/2026 21:58 | 100 | 166.10 |
| 07/10/2026 21:58 | 75 | 166.10 |
| 07/10/2026 21:58 | 96 | 165.855 |
| 07/10/2026 21:58 | 4 | 165.855 |
| 07/10/2026 21:58 | 100 | 165.855 |
| 07/10/2026 21:58 | 100 | 165.86 |
| 07/10/2026 21:58 | 9 | 165.86 |
| 07/10/2026 21:58 | 10 | 165.86 |
| 07/10/2026 21:58 | 15 | 165.86 |
| 07/10/2026 21:58 | 3 | 165.86 |
| 07/10/2026 21:58 | 57 | 165.86 |
| 07/10/2026 21:58 | 15 | 165.86 |
| 07/10/2026 21:58 | 15 | 165.94 |
| 07/10/2026 21:58 | 35 | 165.94 |
| 07/10/2026 21:58 | 4 | 165.94 |
| 07/10/2026 21:58 | 2 | 165.94 |
| 07/10/2026 21:58 | 15 | 165.94 |
| 07/10/2026 21:58 | 29 | 165.94 |
| 07/10/2026 21:57 | 3 | 165.94 |
| 07/10/2026 21:57 | 2 | 165.94 |
| 07/10/2026 21:57 | 56 | 165.94 |
| 07/10/2026 21:57 | 2 | 165.94 |
| 07/10/2026 21:57 | 8 | 165.94 |
| 07/10/2026 21:57 | 41 | 165.94 |
| 07/10/2026 21:57 | 36 | 165.94 |
| 07/10/2026 21:57 | 15 | 165.94 |
| 07/10/2026 21:57 | 5 | 165.94 |
| 07/10/2026 21:57 | 10 | 165.94 |
| 07/10/2026 21:57 | 15 | 165.94 |
| 07/10/2026 21:56 | 63 | 166.27 |
| 07/10/2026 21:56 | 11 | 166.19 |
| 07/10/2026 21:56 | 17 | 166.18 |
| 07/10/2026 21:56 | 9 | 166.17 |
| 07/10/2026 21:56 | 60 | 165.935 |
| 07/10/2026 21:56 | 100 | 165.935 |
| 07/10/2026 21:56 | 15 | 165.935 |
| 07/10/2026 21:56 | 15 | 165.76 |
| 07/10/2026 21:56 | 15 | 165.935 |
| 07/10/2026 21:56 | 50 | 165.71 |
| 07/10/2026 21:56 | 100 | 165.73 |
| 07/10/2026 21:56 | 150 | 165.89 |
| 07/10/2026 21:56 | 15 | 165.89 |
| 07/10/2026 21:56 | 15 | 165.89 |
| 07/10/2026 21:55 | 15 | 165.91 |
| 07/10/2026 21:55 | 15 | 165.83 |
| 07/10/2026 21:55 | 4 | 165.885 |
| 07/10/2026 21:55 | 1 | 165.885 |
| 07/10/2026 21:55 | 30 | 165.91 |
| 07/10/2026 21:55 | 25 | 165.655 |
| 07/10/2026 21:55 | 3 | 165.66 |
| 07/10/2026 21:55 | 12 | 165.66 |
| 07/10/2026 21:55 | 15 | 165.70 |
| 07/10/2026 21:55 | 9 | 166.01 |
| 07/10/2026 21:54 | 15 | 166.01 |
| 07/10/2026 21:54 | 15 | 166.01 |
| 07/10/2026 21:54 | 9 | 166.05 |
| 07/10/2026 21:54 | 22 | 166.05 |
| 07/10/2026 21:54 | 3 | 166.05 |
| 07/10/2026 21:54 | 25 | 166.05 |
| 07/10/2026 21:54 | 25 | 166.05 |
| 07/10/2026 21:54 | 1 | 166.05 |
| 07/10/2026 21:54 | 24 | 166.05 |
| 07/10/2026 21:54 | 25 | 166.05 |
| 07/10/2026 21:54 | 25 | 166.05 |
| 07/10/2026 21:54 | 1 | 165.99 |
| 07/10/2026 21:54 | 127 | 166.00 |
| 07/10/2026 21:54 | 11 | 165.99 |
| 07/10/2026 21:54 | 9 | 165.99 |
| 07/10/2026 21:54 | 51 | 165.99 |
| 07/10/2026 21:54 | 40 | 165.99 |
| 07/10/2026 21:54 | 9 | 165.99 |
| 07/10/2026 21:54 | 32 | 165.70 |
| 07/10/2026 21:54 | 75 | 165.65 |
| 07/10/2026 21:54 | 6 | 165.60 |
| 07/10/2026 21:54 | 15 | 165.45 |
| 07/10/2026 21:54 | 15 | 165.45 |
| 07/10/2026 21:54 | 15 | 165.45 |
| 07/10/2026 21:54 | 15 | 165.45 |
| 07/10/2026 21:54 | 15 | 165.52 |
| 07/10/2026 21:54 | 10 | 165.73 |
| 07/10/2026 21:54 | 17 | 165.45 |
| 07/10/2026 21:54 | 39 | 165.64 |
| 07/10/2026 21:54 | 100 | 165.49 |
| 07/10/2026 21:54 | 38 | 165.20 |
| 07/10/2026 21:54 | 100 | 165.21 |
| 07/10/2026 21:54 | 150 | 165.27 |
| 07/10/2026 21:54 | 100 | 165.47 |
| 07/10/2026 21:54 | 16 | 165.51 |
| 07/10/2026 21:54 | 2 | 165.51 |
| 07/10/2026 21:54 | 1 | 165.51 |
| 07/10/2026 21:54 | 3 | 165.50 |
| 07/10/2026 21:54 | 51 | 165.42 |
| 07/10/2026 21:54 | 14 | 165.40 |
| 07/10/2026 21:54 | 86 | 165.40 |
| 07/10/2026 21:54 | 93 | 165.40 |
| 07/10/2026 21:54 | 14 | 165.34 |
| 07/10/2026 21:54 | 10 | 165.255 |
| 07/10/2026 21:54 | 15 | 165.28 |
| 07/10/2026 21:54 | 3 | 165.25 |
| 07/10/2026 21:54 | 1 | 165.25 |
| 07/10/2026 21:54 | 1 | 165.25 |
| 07/10/2026 21:54 | 2 | 165.25 |
| 07/10/2026 21:53 | 47 | 165.28 |
| 07/10/2026 21:53 | 4 | 165.28 |
| 07/10/2026 21:53 | 86 | 165.45 |
| 07/10/2026 21:53 | 96 | 165.40 |
| 07/10/2026 21:53 | 18 | 165.32 |
| 07/10/2026 21:53 | 46 | 165.32 |
| 07/10/2026 21:53 | 15 | 165.31 |
| 07/10/2026 21:53 | 15 | 165.31 |
| 07/10/2026 21:53 | 15 | 165.31 |
| 07/10/2026 21:53 | 10 | 165.30 |
| 07/10/2026 21:53 | 99 | 165.30 |
| 07/10/2026 21:53 | 100 | 165.31 |
| 07/10/2026 21:53 | 5 | 165.31 |
| 07/10/2026 21:53 | 270 | 165.31 |
| 07/10/2026 21:53 | 15 | 165.31 |
| 07/10/2026 21:53 | 36 | 165.32 |
| 07/10/2026 21:53 | 15 | 165.29 |
| 07/10/2026 21:52 | 100 | 165.27 |
| 07/10/2026 21:52 | 151 | 165.28 |
| 07/10/2026 21:52 | 26 | 165.28 |
| 07/10/2026 21:52 | 99 | 165.28 |
| 07/10/2026 21:52 | 9 | 165.28 |
| 07/10/2026 21:52 | 15 | 165.27 |
| 07/10/2026 21:52 | 191 | 165.27 |
| 07/10/2026 21:52 | 9 | 165.27 |
| 07/10/2026 21:52 | 100 | 165.28 |
| 07/10/2026 21:52 | 81 | 165.28 |
| 07/10/2026 21:52 | 20 | 165.28 |
| 07/10/2026 21:52 | 99 | 165.28 |
| 07/10/2026 21:51 | 100 | 165.29 |
| 07/10/2026 21:51 | 166 | 165.29 |
| 07/10/2026 21:51 | 24 | 165.29 |
| 07/10/2026 21:51 | 5 | 165.30 |
| 07/10/2026 21:51 | 3 | 165.30 |
| 07/10/2026 21:51 | 5 | 165.30 |
| 07/10/2026 21:51 | 99 | 165.30 |
| 07/10/2026 21:51 | 10 | 165.29 |
| 07/10/2026 21:51 | 100 | 164.78 |
| 07/10/2026 21:51 | 100 | 164.915 |
| 07/10/2026 21:51 | 63 | 165.29 |
| 07/10/2026 21:51 | 100 | 165.27 |
| 07/10/2026 21:51 | 15 | 165.20 |
| 07/10/2026 21:51 | 13 | 165.19 |
| 07/10/2026 21:51 | 9 | 165.19 |
| 07/10/2026 21:51 | 100 | 165.20 |
| 07/10/2026 21:51 | 163 | 165.20 |
| 07/10/2026 21:51 | 22 | 165.20 |
| 07/10/2026 21:51 | 15 | 165.20 |
| 07/10/2026 21:50 | 100 | 165.29 |
| 07/10/2026 21:50 | 158 | 165.20 |
| 07/10/2026 21:50 | 42 | 165.20 |
| 07/10/2026 21:50 | 141 | 165.30 |
| 07/10/2026 21:50 | 40 | 165.03 |
| 07/10/2026 21:50 | 14 | 165.02 |
| 07/10/2026 21:50 | 5 | 165.01 |
| 07/10/2026 21:50 | 6 | 165.00 |
| 07/10/2026 21:50 | 36 | 165.00 |
| 07/10/2026 21:50 | 20 | 165.00 |
| 07/10/2026 21:50 | 10 | 165.00 |
| 07/10/2026 21:50 | 20 | 165.00 |
| 07/10/2026 21:50 | 100 | 165.00 |
| 07/10/2026 21:50 | 5 | 165.00 |
| 07/10/2026 21:50 | 3 | 165.00 |
| 07/10/2026 21:50 | 11 | 164.24 |
| 07/10/2026 21:48 | 5 | 164.21 |
| 07/10/2026 21:47 | 44 | 164.34 |
| 07/10/2026 21:46 | 36 | 164.395 |
| 07/10/2026 21:46 | 9 | 164.395 |
| 07/10/2026 21:46 | 9 | 164.40 |
| 07/10/2026 21:45 | 10 | 164.76 |
| 07/10/2026 21:44 | 100 | 165.10 |
| 07/10/2026 21:44 | 100 | 165.05 |
| 07/10/2026 21:44 | 1 | 164.67 |
| 07/10/2026 21:44 | 100 | 165.20 |
| 07/10/2026 21:44 | 100 | 165.06 |
| 07/10/2026 21:44 | 19 | 164.60 |
| 07/10/2026 21:43 | 23 | 164.86 |
| 07/10/2026 21:43 | 100 | 164.87 |
| 07/10/2026 21:43 | 34 | 164.87 |
| 07/10/2026 21:43 | 97 | 164.89 |
| 07/10/2026 21:43 | 3 | 164.89 |
| 07/10/2026 21:43 | 100 | 165.02 |
| 07/10/2026 21:43 | 52 | 165.02 |
| 07/10/2026 21:43 | 164 | 165.02 |
| 07/10/2026 21:43 | 48 | 165.02 |
| 07/10/2026 21:42 | 4 | 165.02 |
| 07/10/2026 21:42 | 1 | 165.02 |
| 07/10/2026 21:42 | 100 | 165.04 |
| 07/10/2026 21:42 | 50 | 165.04 |
| 07/10/2026 21:42 | 50 | 165.04 |
| 07/10/2026 21:42 | 98 | 165.05 |
| 07/10/2026 21:42 | 100 | 165.09 |
| 07/10/2026 21:42 | 10 | 165.10 |
| 07/10/2026 21:42 | 20 | 165.10 |
| 07/10/2026 21:40 | 74 | 165.23 |
| 07/10/2026 21:40 | 3 | 165.41 |
| 07/10/2026 21:40 | 97 | 165.40 |
| 07/10/2026 21:39 | 14 | 165.14 |
| 07/10/2026 21:39 | 17 | 165.14 |
| 07/10/2026 21:38 | 1 | 165.14 |
| 07/10/2026 21:38 | 18 | 165.14 |
| 07/10/2026 21:38 | 1 | 165.16 |
| 07/10/2026 21:38 | 10 | 165.22 |
| 07/10/2026 21:38 | 1 | 165.22 |
| 07/10/2026 21:38 | 1 | 165.22 |
| 07/10/2026 21:38 | 1 | 165.22 |
| 07/10/2026 21:38 | 100 | 165.22 |
| 07/10/2026 21:37 | 17 | 165.04 |
| 07/10/2026 21:37 | 61 | 165.13 |
| 07/10/2026 21:36 | 16 | 165.19 |
| 07/10/2026 21:36 | 100 | 165.23 |
| 07/10/2026 21:36 | 15 | 165.18 |
| 07/10/2026 21:36 | 13 | 165.17 |
| 07/10/2026 21:36 | 10 | 165.18 |
| 07/10/2026 21:36 | 10 | 165.18 |
| 07/10/2026 21:36 | 73 | 165.18 |
| 07/10/2026 21:36 | 5 | 165.18 |
| 07/10/2026 21:36 | 10 | 165.18 |
| 07/10/2026 21:36 | 15 | 165.18 |
| 07/10/2026 21:36 | 15 | 165.18 |
| 07/10/2026 21:36 | 15 | 165.18 |
| 07/10/2026 21:36 | 28 | 165.19 |
| 07/10/2026 21:36 | 19 | 165.19 |
| 07/10/2026 21:36 | 15 | 165.18 |
| 07/10/2026 21:36 | 15 | 165.18 |
| 07/10/2026 21:36 | 15 | 165.18 |
| 07/10/2026 21:35 | 100 | 165.41 |
| 07/10/2026 21:34 | 5 | 165.04 |
| 07/10/2026 21:34 | 11 | 165.04 |
| 07/10/2026 21:34 | 3 | 165.16 |
| 07/10/2026 21:34 | 15 | 165.16 |
| 07/10/2026 21:34 | 15 | 165.16 |
| 07/10/2026 21:34 | 15 | 165.20 |
| 07/10/2026 21:34 | 47 | 165.20 |
| 07/10/2026 21:34 | 14 | 165.30 |
| 07/10/2026 21:34 | 1 | 165.30 |
| 07/10/2026 21:34 | 237 | 165.30 |
| 07/10/2026 21:34 | 22 | 165.30 |
| 07/10/2026 21:34 | 78 | 165.30 |
| 07/10/2026 21:34 | 22 | 165.30 |
| 07/10/2026 21:34 | 100 | 165.395 |
| 07/10/2026 21:34 | 47 | 165.09 |
| 07/10/2026 21:34 | 150 | 165.395 |
| 07/10/2026 21:34 | 100 | 165.225 |
| 07/10/2026 21:34 | 5 | 165.02 |
| 07/10/2026 21:34 | 26 | 165.02 |
| 07/10/2026 21:34 | 100 | 165.02 |
| 07/10/2026 21:33 | 200 | 165.01 |
| 07/10/2026 21:33 | 1 | 164.77 |
| 07/10/2026 21:33 | 100 | 164.99 |
| 07/10/2026 21:33 | 100 | 165.02 |
| 07/10/2026 21:33 | 1 | 165.03 |
| 07/10/2026 21:33 | 100 | 165.02 |
| 07/10/2026 21:33 | 51 | 165.02 |
| 07/10/2026 21:33 | 199 | 165.01 |
| 07/10/2026 21:33 | 1 | 165.00 |
| 07/10/2026 21:33 | 49 | 165.02 |
| 07/10/2026 21:33 | 1 | 165.03 |
| 07/10/2026 21:33 | 2 | 165.02 |
| 07/10/2026 21:33 | 3 | 165.00 |
| 07/10/2026 21:33 | 1 | 165.02 |
| 07/10/2026 21:33 | 20 | 165.01 |
| 07/10/2026 21:33 | 214 | 165.00 |
| 07/10/2026 21:33 | 16 | 165.00 |
| 07/10/2026 21:33 | 10 | 165.00 |
| 07/10/2026 21:32 | 169 | 165.00 |
| 07/10/2026 21:32 | 31 | 165.00 |
| 07/10/2026 21:32 | 40 | 165.00 |
| 07/10/2026 21:32 | 59 | 165.00 |
| 07/10/2026 21:32 | 100 | 165.00 |
| 07/10/2026 21:32 | 1 | 164.99 |
| 07/10/2026 21:32 | 100 | 164.98 |
| 07/10/2026 21:32 | 162 | 164.98 |
| 07/10/2026 21:32 | 38 | 164.98 |
| 07/10/2026 21:32 | 100 | 164.83 |
| 07/10/2026 21:32 | 14 | 164.45 |
| 07/10/2026 21:32 | 28 | 164.55 |
| 07/10/2026 21:32 | 111 | 165.00 |
| 07/10/2026 21:32 | 18 | 165.00 |
| 07/10/2026 21:32 | 1 | 164.99 |
| 07/10/2026 21:32 | 100 | 164.97 |
| 07/10/2026 21:32 | 100 | 164.95 |
| 07/10/2026 21:32 | 50 | 164.92 |
| 07/10/2026 21:32 | 20 | 164.90 |
| 07/10/2026 21:31 | 50 | 164.92 |
| 07/10/2026 21:31 | 150 | 164.78 |
| 07/10/2026 21:31 | 100 | 164.74 |
| 07/10/2026 21:31 | 100 | 164.67 |
| 07/10/2026 21:31 | 100 | 164.42 |
| 07/10/2026 21:31 | 120 | 164.76 |
| 07/10/2026 21:31 | 100 | 164.76 |
| 07/10/2026 21:31 | 100 | 164.63 |
| 07/10/2026 21:31 | 50 | 164.68 |
| 07/10/2026 21:31 | 150 | 164.60 |
| 07/10/2026 21:31 | 100 | 164.42 |
| 07/10/2026 21:31 | 100 | 164.77 |
| 07/10/2026 21:31 | 258 | 165.00 |
| 07/10/2026 21:31 | 100 | 164.76 |
| 07/10/2026 21:31 | 22 | 164.74 |
| 07/10/2026 21:31 | 20 | 164.61 |
| 07/10/2026 21:31 | 100 | 164.60 |
| 07/10/2026 21:31 | 100 | 164.60 |
| 07/10/2026 21:31 | 200 | 164.60 |
| 07/10/2026 21:31 | 5 | 164.59 |
| 07/10/2026 21:31 | 150 | 164.59 |
| 07/10/2026 21:31 | 150 | 164.41 |
| 07/10/2026 21:30 | 83 | 164.57 |
| 07/10/2026 21:30 | 100 | 164.55 |
| 07/10/2026 21:30 | 7 | 164.55 |
| 07/10/2026 21:30 | 110 | 164.50 |
| 07/10/2026 21:30 | 100 | 164.46 |
| 07/10/2026 21:30 | 100 | 164.40 |
| 07/10/2026 21:30 | 100 | 164.68 |
| 07/10/2026 21:30 | 4 | 164.88 |
| 07/10/2026 21:30 | 46 | 164.88 |
| 07/10/2026 21:30 | 100 | 164.86 |
| 07/10/2026 21:30 | 100 | 164.76 |
| 07/10/2026 21:30 | 30 | 164.88 |
| 07/10/2026 21:30 | 36 | 164.88 |
| 07/10/2026 21:30 | 24 | 164.88 |
| 07/10/2026 21:30 | 10 | 164.88 |
| 07/10/2026 21:30 | 100 | 164.87 |
| 07/10/2026 21:30 | 100 | 164.81 |
| 07/10/2026 21:30 | 24 | 164.66 |
| 07/10/2026 21:30 | 52 | 164.82 |
| 07/10/2026 21:30 | 5 | 164.80 |
| 07/10/2026 21:30 | 43 | 164.80 |
| 07/10/2026 21:30 | 100 | 164.56 |
| 07/10/2026 21:30 | 100 | 164.53 |
| 07/10/2026 21:25 | 90 | 164.36 |
| 07/10/2026 21:25 | 9 | 164.36 |
| 07/10/2026 21:25 | 15 | 164.39 |
| 07/10/2026 21:22 | 100 | 164.43 |
| 07/10/2026 21:19 | 100 | 164.90 |
| 07/10/2026 21:19 | 193 | 164.90 |
| 07/10/2026 21:19 | 5 | 164.90 |
| 07/10/2026 21:19 | 100 | 164.88 |
| 07/10/2026 21:19 | 1 | 164.85 |
| 07/10/2026 21:19 | 1 | 164.83 |
| 07/10/2026 21:18 | 100 | 164.81 |
| 07/10/2026 21:18 | 58 | 164.80 |
| 07/10/2026 21:18 | 100 | 164.79 |
| 07/10/2026 21:18 | 42 | 164.74 |
| 07/10/2026 21:18 | 100 | 164.68 |
| 07/10/2026 21:17 | 17 | 164.40 |
| 07/10/2026 21:17 | 93 | 164.40 |
| 07/10/2026 21:17 | 95 | 164.40 |
| 07/10/2026 21:15 | 54 | 164.395 |
| 07/10/2026 21:09 | 2 | 164.395 |
| 07/10/2026 21:07 | 32 | 164.65 |
| 07/10/2026 21:07 | 10 | 164.65 |
| 07/10/2026 21:07 | 8 | 164.83 |
| 07/10/2026 21:07 | 8 | 164.83 |
| 07/10/2026 21:07 | 34 | 164.83 |
| 07/10/2026 21:07 | 50 | 164.82 |
| 07/10/2026 21:07 | 100 | 164.81 |
| 07/10/2026 21:07 | 56 | 164.79 |
| 07/10/2026 21:07 | 144 | 164.70 |
| 07/10/2026 21:06 | 7 | 164.75 |
| 07/10/2026 21:06 | 100 | 164.73 |
| 07/10/2026 21:06 | 100 | 164.77 |
| 07/10/2026 21:06 | 100 | 164.74 |
| 07/10/2026 21:06 | 100 | 164.69 |
| 07/10/2026 21:06 | 100 | 164.70 |
| 07/10/2026 21:05 | 100 | 164.74 |
| 07/10/2026 21:05 | 100 | 164.71 |
| 07/10/2026 21:05 | 100 | 164.67 |
| 07/10/2026 21:05 | 100 | 164.69 |
| 07/10/2026 21:05 | 100 | 164.57 |
| 07/10/2026 21:05 | 100 | 164.405 |
| 07/10/2026 21:05 | 100 | 164.41 |
| 07/10/2026 21:05 | 100 | 164.53 |
| 07/10/2026 21:05 | 8 | 164.14 |
| 07/10/2026 21:04 | 1 | 164.14 |
| 07/10/2026 21:04 | 1 | 164.16 |
| 07/10/2026 21:04 | 60 | 164.50 |
| 07/10/2026 21:04 | 32 | 164.50 |
| 07/10/2026 21:04 | 8 | 164.46 |
| 07/10/2026 21:01 | 17 | 164.10 |
| 07/10/2026 21:01 | 13 | 164.10 |
| 07/10/2026 21:01 | 11 | 164.10 |
| 07/10/2026 21:00 | 1 | 164.425 |
| 07/10/2026 20:58 | 3 | 164.35 |
| 07/10/2026 20:58 | 20 | 164.35 |
| 07/10/2026 20:58 | 100 | 164.36 |
| 07/10/2026 20:57 | 90 | 164.39 |
| 07/10/2026 20:57 | 54 | 164.34 |
| 07/10/2026 20:57 | 44 | 164.34 |
| 07/10/2026 20:57 | 1 | 164.34 |
| 07/10/2026 20:55 | 1 | 164.34 |
| 07/10/2026 20:54 | 8 | 164.32 |
| 07/10/2026 20:52 | 4 | 164.70 |
| 07/10/2026 20:52 | 100 | 164.70 |
| 07/10/2026 20:52 | 4 | 164.37 |
| 07/10/2026 20:52 | 1 | 164.37 |
| 07/10/2026 20:50 | 100 | 164.58 |
| 07/10/2026 20:50 | 100 | 164.50 |
| 07/10/2026 20:50 | 100 | 164.40 |
| 07/10/2026 20:50 | 1 | 164.115 |
| 07/10/2026 20:49 | 60 | 164.23 |
| 07/10/2026 20:49 | 1 | 164.325 |
| 07/10/2026 20:44 | 10 | 164.32 |
| 07/10/2026 20:43 | 98 | 164.69 |
| 07/10/2026 20:41 | 29 | 164.22 |
| 07/10/2026 20:41 | 14 | 164.19 |
| 07/10/2026 20:41 | 1 | 164.47 |
| 07/10/2026 20:41 | 1 | 164.46 |
| 07/10/2026 20:41 | 38 | 164.46 |
| 07/10/2026 20:41 | 22 | 164.46 |
| 07/10/2026 20:36 | 1 | 163.87 |
| 07/10/2026 20:35 | 50 | 164.44 |
| 07/10/2026 20:35 | 100 | 164.40 |
| 07/10/2026 20:35 | 50 | 164.05 |
| 07/10/2026 20:35 | 95 | 164.00 |
| 07/10/2026 20:35 | 100 | 163.99 |
| 07/10/2026 20:35 | 100 | 163.97 |
| 07/10/2026 20:35 | 5 | 163.90 |
| 07/10/2026 20:34 | 31 | 163.60 |
| 07/10/2026 20:34 | 86 | 163.56 |
| 07/10/2026 20:34 | 57 | 163.745 |
| 07/10/2026 20:34 | 80 | 163.745 |
| 07/10/2026 20:30 | 4 | 163.75 |
| 07/10/2026 20:29 | 75 | 163.755 |
| 07/10/2026 20:28 | 100 | 164.23 |
| 07/10/2026 20:28 | 100 | 164.16 |
| 07/10/2026 20:27 | 41 | 163.70 |
| 07/10/2026 20:27 | 100 | 163.75 |
| 07/10/2026 20:26 | 93 | 163.75 |
| 07/10/2026 20:26 | 1 | 163.75 |
| 07/10/2026 20:26 | 97 | 163.75 |
| 07/10/2026 20:26 | 94 | 163.75 |
| 07/10/2026 20:10 | 1 | 163.74 |
| 07/10/2026 20:09 | 100 | 164.26 |
| 07/10/2026 20:01 | 50 | 163.76 |
| 07/10/2026 19:59 | 105 | 164.20 |
| 07/10/2026 19:59 | 95 | 164.20 |
| 07/10/2026 19:58 | 1 | 163.885 |
| 07/10/2026 19:58 | 1 | 163.885 |
| 07/10/2026 19:58 | 1 | 163.885 |
| 07/10/2026 19:58 | 100 | 164.00 |
| 07/10/2026 19:58 | 100 | 164.00 |
| 07/10/2026 19:58 | 100 | 164.00 |
| 07/10/2026 19:58 | 100 | 164.04 |
| 07/10/2026 19:58 | 100 | 164.21 |
| 07/10/2026 19:58 | 1 | 164.18 |
| 07/10/2026 19:58 | 18 | 164.20 |
| 07/10/2026 19:58 | 1 | 164.20 |
| 07/10/2026 19:58 | 181 | 164.20 |
| 07/10/2026 19:58 | 100 | 164.21 |
| 07/10/2026 19:58 | 19 | 164.22 |
| 07/10/2026 19:58 | 24 | 164.22 |
| 07/10/2026 19:58 | 57 | 164.22 |
| 07/10/2026 19:54 | 100 | 164.24 |
| 07/10/2026 19:50 | 4 | 164.45 |
| 07/10/2026 19:49 | 100 | 164.45 |
| 07/10/2026 19:49 | 100 | 164.38 |
| 07/10/2026 19:47 | 100 | 164.14 |
| 07/10/2026 19:47 | 100 | 164.35 |
| 07/10/2026 19:45 | 2 | 164.35 |
| 07/10/2026 19:44 | 100 | 164.61 |
| 07/10/2026 19:44 | 200 | 164.60 |
| 07/10/2026 19:43 | 15 | 164.50 |
| 07/10/2026 19:43 | 100 | 164.50 |
| 07/10/2026 19:43 | 100 | 164.50 |
| 07/10/2026 19:43 | 100 | 164.50 |
| 07/10/2026 19:43 | 100 | 164.51 |
| 07/10/2026 19:43 | 299 | 164.49 |
| 07/10/2026 19:43 | 1 | 164.49 |
| 07/10/2026 19:42 | 1 | 164.36 |
| 07/10/2026 19:42 | 1 | 164.35 |
| 07/10/2026 19:42 | 1 | 164.34 |
| 07/10/2026 19:42 | 1 | 164.33 |
| 07/10/2026 19:42 | 30 | 164.32 |
| 07/10/2026 19:42 | 100 | 164.21 |
| 07/10/2026 19:42 | 35 | 164.32 |
| 07/10/2026 19:42 | 15 | 164.32 |
| 07/10/2026 19:42 | 35 | 164.31 |
| 07/10/2026 19:42 | 300 | 164.20 |
| 07/10/2026 19:42 | 1 | 164.08 |
| 07/10/2026 19:42 | 100 | 164.01 |
| 07/10/2026 19:42 | 100 | 164.02 |
| 07/10/2026 19:42 | 252 | 164.00 |
| 07/10/2026 19:42 | 48 | 164.00 |
| 07/10/2026 19:42 | 100 | 163.87 |
| 07/10/2026 19:42 | 100 | 163.77 |
| 07/10/2026 19:42 | 100 | 163.67 |
| 07/10/2026 19:42 | 38 | 163.68 |
| 07/10/2026 19:42 | 29 | 163.68 |
| 07/10/2026 19:42 | 32 | 163.68 |
| 07/10/2026 19:42 | 1 | 163.68 |
| 07/10/2026 19:41 | 100 | 163.74 |
| 07/10/2026 19:36 | 47 | 163.72 |
| 07/10/2026 19:36 | 92 | 163.73 |
| 07/10/2026 19:36 | 80 | 163.74 |
| 07/10/2026 19:36 | 100 | 163.68 |
| 07/10/2026 19:36 | 34 | 163.65 |
| 07/10/2026 19:35 | 80 | 163.78 |
| 07/10/2026 19:35 | 80 | 163.76 |
| 07/10/2026 19:34 | 50 | 163.81 |
| 07/10/2026 19:34 | 20 | 163.56 |
| 07/10/2026 19:33 | 50 | 163.82 |
| 07/10/2026 19:32 | 50 | 163.82 |
| 07/10/2026 19:32 | 50 | 163.79 |
| 07/10/2026 19:31 | 100 | 163.85 |
| 07/10/2026 19:31 | 100 | 163.86 |
| 07/10/2026 19:31 | 100 | 163.86 |
| 07/10/2026 19:31 | 100 | 163.86 |
| 07/10/2026 19:31 | 100 | 163.91 |
| 07/10/2026 19:31 | 1 | 164.095 |
| 07/10/2026 19:31 | 100 | 164.095 |
| 07/10/2026 19:31 | 100 | 164.09 |
| 07/10/2026 19:28 | 1 | 164.03 |
| 07/10/2026 19:28 | 1 | 164.03 |
| 07/10/2026 19:28 | 1 | 164.03 |
| 07/10/2026 19:28 | 1 | 164.03 |
| 07/10/2026 19:28 | 1 | 164.18 |
| 07/10/2026 19:27 | 1 | 164.03 |
| 07/10/2026 19:26 | 100 | 164.03 |
| 07/10/2026 19:26 | 2 | 164.28 |
| 07/10/2026 19:26 | 2 | 164.28 |
| 07/10/2026 19:26 | 2 | 164.32 |
| 07/10/2026 19:26 | 2 | 164.03 |
| 07/10/2026 19:26 | 2 | 164.25 |
| 07/10/2026 19:26 | 2 | 164.25 |
| 07/10/2026 19:21 | 4 | 164.10 |
| 07/10/2026 19:21 | 3 | 164.10 |
| 07/10/2026 19:21 | 2 | 164.10 |
| 07/10/2026 19:19 | 2 | 163.89 |
| 07/10/2026 19:19 | 2 | 164.10 |
| 07/10/2026 19:16 | 1 | 164.33 |
| 07/10/2026 19:12 | 1 | 164.13 |
| 07/10/2026 19:11 | 100 | 164.30 |
| 07/10/2026 19:11 | 100 | 164.30 |
| 07/10/2026 19:11 | 100 | 164.15 |
| 07/10/2026 19:11 | 200 | 164.20 |
| 07/10/2026 19:10 | 200 | 164.10 |
| 07/10/2026 19:10 | 200 | 164.06 |
| 07/10/2026 19:10 | 95 | 164.23 |
| 07/10/2026 19:10 | 50 | 164.00 |
| 07/10/2026 19:10 | 100 | 163.99 |
| 07/10/2026 19:09 | 250 | 163.79 |
| 07/10/2026 19:09 | 300 | 163.80 |
| 07/10/2026 19:09 | 100 | 163.79 |
| 07/10/2026 19:09 | 100 | 163.79 |
| 07/10/2026 19:09 | 100 | 163.77 |
| 07/10/2026 19:09 | 100 | 163.76 |
| 07/10/2026 19:08 | 100 | 163.64 |
| 07/10/2026 19:08 | 100 | 163.80 |
| 07/10/2026 19:08 | 200 | 163.80 |
| 07/10/2026 19:08 | 300 | 163.70 |
| 07/10/2026 19:08 | 100 | 163.52 |
| 07/10/2026 19:08 | 198 | 163.70 |
| 07/10/2026 19:08 | 1 | 163.70 |
| 07/10/2026 19:08 | 1 | 163.70 |
| 07/10/2026 19:08 | 100 | 163.69 |
| 07/10/2026 19:07 | 17 | 163.70 |
| 07/10/2026 19:07 | 83 | 163.70 |
| 07/10/2026 19:07 | 53 | 163.69 |
| 07/10/2026 19:07 | 100 | 163.68 |
| 07/10/2026 19:07 | 100 | 163.67 |
| 07/10/2026 19:07 | 100 | 163.66 |
| 07/10/2026 19:07 | 64 | 163.66 |
| 07/10/2026 19:07 | 100 | 163.67 |
| 07/10/2026 19:07 | 100 | 163.65 |
| 07/10/2026 19:07 | 100 | 163.63 |
| 07/10/2026 19:06 | 100 | 163.66 |
| 07/10/2026 19:06 | 100 | 163.62 |
| 07/10/2026 19:06 | 100 | 163.51 |
| 07/10/2026 19:06 | 80 | 163.67 |
| 07/10/2026 19:06 | 100 | 163.66 |
| 07/10/2026 19:06 | 20 | 163.59 |
| 07/10/2026 19:06 | 80 | 163.59 |
| 07/10/2026 19:06 | 20 | 163.55 |
| 07/10/2026 19:06 | 100 | 163.51 |
| 07/10/2026 19:05 | 97 | 163.54 |
| 07/10/2026 19:05 | 100 | 163.54 |
| 07/10/2026 19:05 | 3 | 163.50 |
| 07/10/2026 19:05 | 100 | 163.48 |
| 07/10/2026 19:05 | 8 | 163.54 |
| 07/10/2026 19:05 | 40 | 163.54 |
| 07/10/2026 19:05 | 150 | 163.54 |
| 07/10/2026 19:05 | 2 | 163.54 |
| 07/10/2026 19:05 | 100 | 163.53 |
| 07/10/2026 19:04 | 95 | 163.54 |
| 07/10/2026 19:04 | 2 | 163.52 |
| 07/10/2026 19:04 | 1 | 163.52 |
| 07/10/2026 19:04 | 1 | 163.50 |
| 07/10/2026 19:04 | 1 | 163.50 |
| 07/10/2026 19:04 | 100 | 163.49 |
| 07/10/2026 19:04 | 100 | 163.48 |
| 07/10/2026 19:04 | 1 | 163.03 |
| 07/10/2026 19:04 | 100 | 163.49 |
| 07/10/2026 19:04 | 100 | 163.39 |
| 07/10/2026 19:04 | 100 | 163.34 |
| 07/10/2026 18:58 | 4 | 163.02 |
| 07/10/2026 18:50 | 18 | 162.90 |
| 07/10/2026 18:50 | 25 | 162.90 |
| 07/10/2026 18:50 | 25 | 162.90 |
| 07/10/2026 18:50 | 25 | 162.90 |
| 07/10/2026 18:47 | 100 | 163.60 |
| 07/10/2026 18:47 | 100 | 163.58 |
| 07/10/2026 18:47 | 100 | 163.56 |
| 07/10/2026 18:47 | 26 | 163.55 |
| 07/10/2026 18:47 | 74 | 163.54 |
| 07/10/2026 18:47 | 100 | 163.50 |
| 07/10/2026 18:47 | 26 | 163.54 |
| 07/10/2026 18:47 | 74 | 163.44 |
| 07/10/2026 18:47 | 100 | 163.41 |
| 07/10/2026 18:46 | 100 | 163.46 |
| 07/10/2026 18:46 | 100 | 163.46 |
| 07/10/2026 18:46 | 100 | 163.50 |
| 07/10/2026 18:46 | 100 | 163.41 |
| 07/10/2026 18:46 | 100 | 163.44 |
| 07/10/2026 18:46 | 100 | 163.42 |
| 07/10/2026 18:35 | 2 | 163.155 |
| 07/10/2026 18:34 | 100 | 163.12 |
| 07/10/2026 18:34 | 100 | 163.21 |
| 07/10/2026 18:34 | 86 | 163.50 |
| 07/10/2026 18:34 | 14 | 163.50 |
| 07/10/2026 18:33 | 100 | 163.48 |
| 07/10/2026 18:33 | 100 | 163.50 |
| 07/10/2026 18:33 | 100 | 163.49 |
| 07/10/2026 18:33 | 100 | 163.47 |
| 07/10/2026 18:32 | 60 | 163.40 |
| 07/10/2026 18:32 | 100 | 163.34 |
| 07/10/2026 18:32 | 100 | 163.34 |
| 07/10/2026 18:32 | 40 | 163.22 |
| 07/10/2026 18:26 | 40 | 163.145 |
| 07/10/2026 18:25 | 40 | 163.22 |
| 07/10/2026 18:25 | 100 | 163.20 |
| 07/10/2026 18:25 | 100 | 163.245 |
| 07/10/2026 18:25 | 21 | 163.76 |
| 07/10/2026 18:25 | 79 | 163.74 |
| 07/10/2026 18:25 | 100 | 163.68 |
| 07/10/2026 18:25 | 21 | 163.74 |
| 07/10/2026 18:25 | 87 | 163.61 |
| 07/10/2026 18:25 | 10 | 163.61 |
| 07/10/2026 18:24 | 100 | 163.55 |
| 07/10/2026 18:24 | 59 | 163.50 |
| 07/10/2026 18:24 | 41 | 163.50 |
| 07/10/2026 18:24 | 126 | 163.49 |
| 07/10/2026 18:24 | 74 | 163.49 |
| 07/10/2026 18:24 | 10 | 163.18 |
| 07/10/2026 18:24 | 100 | 163.29 |
| 07/10/2026 18:24 | 100 | 163.29 |
| 07/10/2026 18:21 | 1 | 163.00 |
| 07/10/2026 18:21 | 1 | 163.00 |
| 07/10/2026 18:21 | 1 | 163.00 |
| 07/10/2026 18:18 | 99 | 162.79 |
| 07/10/2026 18:13 | 90 | 163.01 |
| 07/10/2026 18:12 | 89 | 163.07 |
| 07/10/2026 18:12 | 1 | 163.07 |
| 07/10/2026 18:11 | 100 | 163.01 |
| 07/10/2026 18:11 | 100 | 163.01 |
| 07/10/2026 18:11 | 100 | 163.01 |
| 07/10/2026 18:11 | 99 | 163.05 |
| 07/10/2026 18:08 | 19 | 163.32 |
| 07/10/2026 18:06 | 93 | 163.60 |
| 07/10/2026 18:01 | 100 | 163.69 |
| 07/10/2026 18:01 | 100 | 163.62 |
| 07/10/2026 17:57 | 8 | 163.36 |
| 07/10/2026 17:57 | 84 | 163.42 |
| 07/10/2026 17:57 | 16 | 163.42 |
| 07/10/2026 17:55 | 73 | 163.61 |
| 07/10/2026 17:55 | 27 | 163.61 |
| 07/10/2026 17:55 | 27 | 163.61 |
| 07/10/2026 17:55 | 100 | 163.61 |
| 07/10/2026 17:55 | 74 | 163.64 |
| 07/10/2026 17:55 | 86 | 163.80 |
| 07/10/2026 17:54 | 12 | 163.80 |
| 07/10/2026 17:54 | 50 | 163.91 |
| 07/10/2026 17:54 | 20 | 163.80 |
| 07/10/2026 17:54 | 5 | 163.72 |
| 07/10/2026 17:34 | 24 | 163.26 |
| 07/10/2026 17:33 | 24 | 163.26 |
| 07/10/2026 17:32 | 24 | 163.26 |
| 07/10/2026 17:31 | 24 | 163.26 |
| 07/10/2026 17:30 | 24 | 163.26 |
| 07/10/2026 17:29 | 24 | 163.26 |
| 07/10/2026 17:25 | 1 | 163.44 |
| 07/10/2026 17:25 | 1 | 163.43 |
| 07/10/2026 17:25 | 1 | 163.42 |
| 07/10/2026 17:25 | 1 | 163.41 |
| 07/10/2026 17:25 | 1 | 163.40 |
| 07/10/2026 17:25 | 20 | 163.40 |
| 07/10/2026 17:25 | 16 | 163.39 |
| 07/10/2026 17:25 | 84 | 163.39 |
| 07/10/2026 17:18 | 1 | 162.68 |
| 07/10/2026 17:18 | 200 | 163.30 |
| 07/10/2026 17:17 | 300 | 163.00 |
| 07/10/2026 17:17 | 20 | 163.21 |
| 07/10/2026 17:17 | 100 | 163.15 |
| 07/10/2026 17:17 | 100 | 163.11 |
| 07/10/2026 17:17 | 100 | 163.09 |
| 07/10/2026 17:17 | 100 | 163.03 |
| 07/10/2026 17:17 | 100 | 162.51 |
| 07/10/2026 17:17 | 20 | 162.655 |
| 07/10/2026 17:17 | 80 | 162.60 |
| 07/10/2026 17:17 | 100 | 162.59 |
| 07/10/2026 17:14 | 19 | 162.00 |
| 07/10/2026 17:12 | 100 | 162.15 |
| 07/10/2026 17:12 | 97 | 162.26 |
| 07/10/2026 17:12 | 100 | 162.28 |
| 07/10/2026 17:12 | 100 | 162.40 |
| 07/10/2026 17:12 | 100 | 162.70 |
| 07/10/2026 17:09 | 6 | 163.34 |
| 07/10/2026 17:09 | 100 | 163.32 |
| 07/10/2026 17:09 | 94 | 162.90 |
| 07/10/2026 17:09 | 94 | 162.90 |
| 07/10/2026 17:09 | 100 | 162.99 |
| 07/10/2026 17:09 | 100 | 162.905 |
| 07/10/2026 17:09 | 94 | 162.99 |
| 07/10/2026 17:08 | 98 | 163.00 |
| 07/10/2026 17:07 | 15 | 162.86 |
| 07/10/2026 17:07 | 15 | 162.86 |
| 07/10/2026 17:07 | 15 | 162.86 |
| 07/10/2026 17:07 | 20 | 163.10 |
| 07/10/2026 17:07 | 95 | 163.00 |
| 07/10/2026 17:07 | 386 | 162.97 |
| 07/10/2026 17:07 | 100 | 162.97 |
| 07/10/2026 17:07 | 14 | 162.97 |
| 07/10/2026 17:07 | 300 | 162.96 |
| 07/10/2026 17:07 | 100 | 162.89 |
| 07/10/2026 17:07 | 200 | 162.90 |
| 07/10/2026 17:07 | 299 | 162.90 |
| 07/10/2026 17:07 | 1 | 162.90 |
| 07/10/2026 17:06 | 53 | 162.89 |
| 07/10/2026 17:06 | 21 | 162.89 |
| 07/10/2026 17:06 | 26 | 162.89 |
| 07/10/2026 17:06 | 190 | 162.88 |
| 07/10/2026 17:06 | 10 | 162.60 |
| 07/10/2026 17:06 | 100 | 162.35 |
| 07/10/2026 17:06 | 100 | 162.83 |
| 07/10/2026 17:06 | 100 | 162.81 |
| 07/10/2026 17:06 | 48 | 162.71 |
| 07/10/2026 17:06 | 200 | 162.70 |
| 07/10/2026 17:05 | 280 | 162.50 |
| 07/10/2026 17:05 | 20 | 162.18 |
| 07/10/2026 17:05 | 25 | 161.955 |
| 07/10/2026 17:05 | 25 | 161.955 |
| 07/10/2026 17:05 | 25 | 161.955 |
| 07/10/2026 17:05 | 30 | 162.00 |
| 07/10/2026 17:05 | 200 | 162.17 |
| 07/10/2026 17:05 | 57 | 162.10 |
| 07/10/2026 17:05 | 100 | 162.08 |
| 07/10/2026 17:05 | 30 | 162.00 |
| 07/10/2026 17:05 | 13 | 161.94 |
| 07/10/2026 17:05 | 100 | 161.90 |
| 07/10/2026 17:05 | 2 | 160.64 |
| 07/10/2026 17:04 | 90 | 162.46 |
| 07/10/2026 17:04 | 100 | 162.43 |
| 07/10/2026 17:04 | 100 | 162.21 |
| 07/10/2026 17:04 | 10 | 162.00 |
| 07/10/2026 17:04 | 100 | 162.00 |
| 07/10/2026 17:04 | 100 | 161.99 |
| 07/10/2026 17:04 | 100 | 162.22 |
| 07/10/2026 17:04 | 100 | 162.01 |
| 07/10/2026 17:03 | 100 | 162.31 |
| 07/10/2026 17:03 | 100 | 162.24 |
| 07/10/2026 17:03 | 9 | 162.27 |
| 07/10/2026 17:03 | 1 | 162.18 |
| 07/10/2026 17:03 | 100 | 162.17 |
| 07/10/2026 17:03 | 50 | 162.15 |
| 07/10/2026 17:03 | 40 | 161.88 |
| 07/10/2026 17:03 | 100 | 162.00 |
| 07/10/2026 17:03 | 100 | 161.73 |
| 07/10/2026 17:02 | 100 | 161.80 |
| 07/10/2026 17:02 | 100 | 161.54 |
| 07/10/2026 17:01 | 3 | 160.94 |
| 07/10/2026 16:59 | 1 | 160.61 |
| 07/10/2026 16:58 | 2 | 161.08 |
| 07/10/2026 16:55 | 100 | 160.73 |
| 07/10/2026 16:55 | 2 | 160.855 |
| 07/10/2026 16:54 | 100 | 160.86 |
| 07/10/2026 16:51 | 4 | 160.855 |
| 07/10/2026 16:50 | 98 | 161.86 |
| 07/10/2026 16:50 | 100 | 161.77 |
| 07/10/2026 16:50 | 100 | 161.53 |
| 07/10/2026 16:50 | 100 | 161.47 |
| 07/10/2026 16:50 | 2 | 160.855 |
| 07/10/2026 16:50 | 100 | 160.855 |
| 07/10/2026 16:48 | 100 | 159.48 |
| 07/10/2026 16:48 | 100 | 159.50 |
| 07/10/2026 16:48 | 100 | 159.52 |
| 07/10/2026 16:48 | 100 | 159.76 |
| 07/10/2026 16:48 | 100 | 159.92 |
| 07/10/2026 16:48 | 100 | 159.92 |
| 07/10/2026 16:48 | 57 | 160.855 |
| 07/10/2026 16:48 | 43 | 160.855 |
| 07/10/2026 16:45 | 1 | 160.47 |
| 07/10/2026 16:43 | 39 | 160.785 |
| 07/10/2026 16:43 | 100 | 160.10 |
| 07/10/2026 16:43 | 200 | 161.60 |
| 07/10/2026 16:43 | 150 | 161.60 |
| 07/10/2026 16:43 | 100 | 161.53 |
| 07/10/2026 16:43 | 50 | 161.20 |
| 07/10/2026 16:43 | 100 | 161.19 |
| 07/10/2026 16:43 | 100 | 161.17 |
| 07/10/2026 16:43 | 100 | 160.93 |
| 07/10/2026 16:42 | 100 | 160.06 |
| 07/10/2026 16:42 | 10 | 161.60 |
| 07/10/2026 16:42 | 20 | 161.60 |
| 07/10/2026 16:42 | 10 | 161.53 |
| 07/10/2026 16:42 | 1 | 161.52 |
| 07/10/2026 16:42 | 1 | 161.51 |
| 07/10/2026 16:42 | 100 | 161.17 |
| 07/10/2026 16:42 | 50 | 161.16 |
| 07/10/2026 16:42 | 100 | 161.15 |
| 07/10/2026 16:42 | 5 | 160.94 |
| 07/10/2026 16:42 | 1 | 160.93 |
| 07/10/2026 16:42 | 1 | 160.91 |
| 07/10/2026 16:42 | 100 | 160.89 |
| 07/10/2026 16:42 | 1 | 160.88 |
| 07/10/2026 16:42 | 100 | 160.87 |
| 07/10/2026 16:42 | 2 | 159.90 |
| 07/10/2026 16:40 | 1 | 160.00 |
| 07/10/2026 16:40 | 1 | 159.90 |
| 07/10/2026 16:40 | 1 | 159.805 |
| 07/10/2026 16:40 | 1 | 159.80 |
| 07/10/2026 16:39 | 100 | 160.68 |
| 07/10/2026 16:39 | 100 | 160.66 |
| 07/10/2026 16:39 | 100 | 160.05 |
| 07/10/2026 16:39 | 100 | 159.805 |
| 07/10/2026 16:39 | 51 | 160.71 |
| 07/10/2026 16:39 | 5 | 160.70 |
| 07/10/2026 16:39 | 3 | 160.66 |
| 07/10/2026 16:39 | 2 | 160.66 |
| 07/10/2026 16:39 | 50 | 160.37 |
| 07/10/2026 16:39 | 6 | 160.21 |
| 07/10/2026 16:39 | 2 | 160.21 |
| 07/10/2026 16:39 | 81 | 160.21 |
| 07/10/2026 16:39 | 100 | 160.19 |
| 07/10/2026 16:39 | 100 | 160.16 |
| 07/10/2026 16:39 | 100 | 160.14 |
| 07/10/2026 16:37 | 2 | 159.61 |
| 07/10/2026 16:35 | 20 | 160.20 |
| 07/10/2026 16:35 | 48 | 160.20 |
| 07/10/2026 16:35 | 100 | 160.19 |
| 07/10/2026 16:35 | 100 | 160.18 |
| 07/10/2026 16:35 | 100 | 160.16 |
| 07/10/2026 16:35 | 100 | 160.14 |
| 07/10/2026 16:35 | 32 | 160.12 |
| 07/10/2026 16:35 | 68 | 160.12 |
| 07/10/2026 16:35 | 1 | 160.05 |
| 07/10/2026 16:35 | 100 | 159.97 |
| 07/10/2026 16:35 | 29 | 159.95 |
| 07/10/2026 16:35 | 100 | 159.77 |
| 07/10/2026 16:35 | 2 | 159.335 |
| 07/10/2026 16:33 | 4 | 158.66 |
| 07/10/2026 16:31 | 29 | 160.08 |
| 07/10/2026 16:31 | 79 | 160.50 |
| 07/10/2026 16:31 | 100 | 160.48 |
| 07/10/2026 16:31 | 21 | 160.41 |
| 07/10/2026 16:31 | 100 | 160.40 |
| 07/10/2026 16:30 | 3 | 160.38 |
| 07/10/2026 16:30 | 100 | 159.95 |
| 07/10/2026 16:30 | 1 | 159.95 |
| 07/10/2026 16:30 | 1 | 159.95 |
| 07/10/2026 16:30 | 100 | 159.95 |
| 07/10/2026 16:30 | 47 | 159.90 |
| 07/10/2026 16:30 | 48 | 159.69 |
| 07/10/2026 16:30 | 10 | 159.41 |
| 07/10/2026 16:29 | 75 | 160.18 |
| 07/10/2026 16:29 | 25 | 160.18 |
| 07/10/2026 16:29 | 100 | 160.27 |
| 07/10/2026 16:27 | 95 | 161.23 |
| 07/10/2026 16:27 | 100 | 161.09 |
| 07/10/2026 16:27 | 100 | 160.85 |
| 07/10/2026 16:27 | 2 | 160.85 |
| 07/10/2026 16:27 | 1 | 160.85 |
| 07/10/2026 16:27 | 2 | 160.85 |
| 07/10/2026 16:26 | 46 | 160.34 |
| 07/10/2026 16:26 | 47 | 160.36 |
| 07/10/2026 16:26 | 80 | 160.48 |
| 07/10/2026 16:26 | 53 | 160.49 |
| 07/10/2026 16:26 | 47 | 160.49 |
| 07/10/2026 16:23 | 5 | 160.41 |
| 07/10/2026 16:23 | 52 | 160.33 |
| 07/10/2026 16:23 | 5 | 160.40 |
| 07/10/2026 16:23 | 9 | 160.40 |
| 07/10/2026 16:23 | 82 | 160.40 |
| 07/10/2026 16:23 | 9 | 160.39 |
| 07/10/2026 16:23 | 91 | 160.39 |
| 07/10/2026 16:23 | 100 | 160.38 |
| 07/10/2026 16:23 | 90 | 160.36 |
| 07/10/2026 16:23 | 90 | 160.37 |
| 07/10/2026 16:22 | 98 | 160.36 |
| 07/10/2026 16:22 | 93 | 160.41 |
| 07/10/2026 16:22 | 98 | 160.40 |
| 07/10/2026 16:20 | 20 | 160.50 |
| 07/10/2026 16:20 | 19 | 160.13 |
| 07/10/2026 16:20 | 100 | 160.15 |
| 07/10/2026 16:20 | 6 | 160.34 |
| 07/10/2026 16:20 | 69 | 160.57 |
| 07/10/2026 16:20 | 1 | 160.58 |
| 07/10/2026 16:20 | 100 | 160.59 |
| 07/10/2026 16:19 | 100 | 161.075 |
| 07/10/2026 16:19 | 98 | 161.075 |
| 07/10/2026 16:19 | 2 | 161.075 |
| 07/10/2026 16:19 | 100 | 161.07 |
| 07/10/2026 16:17 | 2 | 160.69 |
| 07/10/2026 16:17 | 2 | 160.69 |
| 07/10/2026 16:17 | 2 | 160.70 |
| 07/10/2026 16:15 | 5 | 160.75 |
| 07/10/2026 16:15 | 1 | 160.75 |
| 07/10/2026 16:15 | 100 | 160.92 |
| 07/10/2026 16:13 | 100 | 161.01 |
| 07/10/2026 16:11 | 63 | 161.42 |
| 07/10/2026 16:11 | 95 | 161.40 |
| 07/10/2026 16:09 | 40 | 161.30 |
| 07/10/2026 16:08 | 1 | 161.665 |
| 07/10/2026 16:00 | 98 | 161.21 |
| 07/10/2026 16:00 | 95 | 161.20 |
| 07/10/2026 15:57 | 20 | 161.32 |
| 07/10/2026 15:57 | 150 | 161.00 |
| 07/10/2026 15:57 | 1 | 161.00 |
| 07/10/2026 15:57 | 100 | 160.69 |
| 07/10/2026 15:57 | 100 | 160.54 |
| 07/10/2026 15:56 | 100 | 160.55 |
| 07/10/2026 15:44 | 100 | 160.55 |
| 07/10/2026 15:36 | 2 | 161.00 |
| 07/10/2026 15:36 | 38 | 161.23 |
| 07/10/2026 15:35 | 19 | 161.80 |
| 07/10/2026 15:35 | 97 | 162.00 |
| 07/10/2026 15:34 | 43 | 162.60 |
| 07/10/2026 15:34 | 100 | 162.00 |
| 07/10/2026 15:34 | 200 | 162.00 |
| 07/10/2026 15:34 | 100 | 161.99 |
| 07/10/2026 15:32 | 87 | 161.99 |
| 07/10/2026 15:32 | 100 | 161.83 |
| 07/10/2026 15:30 | 100 | 161.49 |
| 07/10/2026 15:30 | 100 | 161.20 |
| 07/10/2026 15:30 | 100 | 160.96 |
| 07/10/2026 15:30 | 24 | 161.50 |
| 07/10/2026 15:30 | 395 | 161.52 |
| 07/10/2026 15:30 | 19 | 161.50 |