Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
134.18
-1.47
(
-1.08% )
|
134.04
|
100 |
134.21
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 134.18 |
| 06/17/2026 23:20 | � | 134.18 |
| 06/17/2026 22:30 | � | 134.18 |
| 06/17/2026 22:00 | 99 | 135.00 |
| 06/17/2026 22:00 | � | 134.18 |
| 06/17/2026 22:00 | 11317 | 134.18 |
| 06/17/2026 21:59 | 1 | 134.51 |
| 06/17/2026 21:59 | 3 | 134.39 |
| 06/17/2026 21:59 | 3 | 134.40 |
| 06/17/2026 21:59 | 13 | 134.63 |
| 06/17/2026 21:59 | 100 | 134.59 |
| 06/17/2026 21:59 | 300 | 134.43 |
| 06/17/2026 21:59 | 150 | 134.42 |
| 06/17/2026 21:59 | 19 | 134.36 |
| 06/17/2026 21:59 | 28 | 134.35 |
| 06/17/2026 21:59 | 99 | 134.34 |
| 06/17/2026 21:59 | 54 | 134.29 |
| 06/17/2026 21:59 | 37 | 134.26 |
| 06/17/2026 21:59 | 46 | 134.29 |
| 06/17/2026 21:59 | 54 | 134.28 |
| 06/17/2026 21:59 | 56 | 134.21 |
| 06/17/2026 21:59 | 96 | 134.21 |
| 06/17/2026 21:59 | 222 | 134.21 |
| 06/17/2026 21:59 | 53 | 134.19 |
| 06/17/2026 21:59 | 50 | 134.19 |
| 06/17/2026 21:59 | 49 | 134.19 |
| 06/17/2026 21:59 | 1 | 134.34 |
| 06/17/2026 21:59 | 1 | 134.09 |
| 06/17/2026 21:59 | 50 | 134.09 |
| 06/17/2026 21:59 | 62 | 134.14 |
| 06/17/2026 21:59 | 1 | 134.32 |
| 06/17/2026 21:59 | 4 | 134.32 |
| 06/17/2026 21:59 | 1 | 134.34 |
| 06/17/2026 21:59 | 4 | 134.34 |
| 06/17/2026 21:59 | 166 | 134.21 |
| 06/17/2026 21:59 | 19 | 134.33 |
| 06/17/2026 21:59 | 1 | 134.07 |
| 06/17/2026 21:59 | 10 | 134.33 |
| 06/17/2026 21:59 | 48 | 134.09 |
| 06/17/2026 21:59 | 34 | 134.09 |
| 06/17/2026 21:59 | 16 | 134.09 |
| 06/17/2026 21:59 | 1 | 134.37 |
| 06/17/2026 21:59 | 29 | 134.37 |
| 06/17/2026 21:59 | 1 | 134.37 |
| 06/17/2026 21:59 | 16 | 134.09 |
| 06/17/2026 21:59 | 4 | 134.37 |
| 06/17/2026 21:59 | 51 | 134.37 |
| 06/17/2026 21:59 | 11 | 134.35 |
| 06/17/2026 21:59 | 6 | 134.09 |
| 06/17/2026 21:59 | 24 | 134.14 |
| 06/17/2026 21:59 | 23 | 134.37 |
| 06/17/2026 21:59 | 14 | 134.36 |
| 06/17/2026 21:59 | 7 | 134.35 |
| 06/17/2026 21:59 | 9 | 134.35 |
| 06/17/2026 21:59 | 20 | 134.09 |
| 06/17/2026 21:59 | 50 | 134.09 |
| 06/17/2026 21:59 | 1 | 134.37 |
| 06/17/2026 21:59 | 39 | 134.35 |
| 06/17/2026 21:59 | 190 | 134.22 |
| 06/17/2026 21:59 | 1 | 134.35 |
| 06/17/2026 21:59 | 31 | 134.34 |
| 06/17/2026 21:59 | 18 | 134.09 |
| 06/17/2026 21:59 | 1 | 134.34 |
| 06/17/2026 21:59 | 31 | 134.10 |
| 06/17/2026 21:59 | 1 | 134.35 |
| 06/17/2026 21:59 | 35 | 134.35 |
| 06/17/2026 21:59 | 1 | 134.32 |
| 06/17/2026 21:59 | 5 | 134.12 |
| 06/17/2026 21:59 | 17 | 134.34 |
| 06/17/2026 21:59 | 97 | 134.10 |
| 06/17/2026 21:59 | 70 | 134.11 |
| 06/17/2026 21:59 | 2 | 134.35 |
| 06/17/2026 21:59 | 24 | 134.22 |
| 06/17/2026 21:59 | 1 | 134.20 |
| 06/17/2026 21:59 | 1 | 134.35 |
| 06/17/2026 21:59 | 2 | 134.35 |
| 06/17/2026 21:59 | 17 | 134.22 |
| 06/17/2026 21:59 | 3 | 134.14 |
| 06/17/2026 21:59 | 225 | 134.22 |
| 06/17/2026 21:59 | 113 | 134.39 |
| 06/17/2026 21:59 | 100 | 134.38 |
| 06/17/2026 21:59 | 41 | 134.37 |
| 06/17/2026 21:59 | 70 | 134.37 |
| 06/17/2026 21:59 | 70 | 134.35 |
| 06/17/2026 21:59 | 55 | 134.34 |
| 06/17/2026 21:59 | 51 | 134.34 |
| 06/17/2026 21:59 | 20 | 134.22 |
| 06/17/2026 21:59 | 42 | 134.06 |
| 06/17/2026 21:59 | 50 | 134.07 |
| 06/17/2026 21:59 | 79 | 134.19 |
| 06/17/2026 21:59 | 10 | 134.19 |
| 06/17/2026 21:59 | 1 | 134.33 |
| 06/17/2026 21:59 | 3 | 134.34 |
| 06/17/2026 21:59 | 30 | 134.34 |
| 06/17/2026 21:59 | 70 | 134.28 |
| 06/17/2026 21:59 | 4 | 134.19 |
| 06/17/2026 21:59 | 305 | 134.22 |
| 06/17/2026 21:59 | 10 | 134.34 |
| 06/17/2026 21:59 | 1 | 134.34 |
| 06/17/2026 21:59 | 34 | 134.34 |
| 06/17/2026 21:59 | 2 | 134.34 |
| 06/17/2026 21:59 | 2 | 134.34 |
| 06/17/2026 21:59 | 40 | 134.39 |
| 06/17/2026 21:59 | 100 | 134.34 |
| 06/17/2026 21:59 | 100 | 134.34 |
| 06/17/2026 21:59 | 100 | 134.34 |
| 06/17/2026 21:59 | 60 | 134.29 |
| 06/17/2026 21:59 | 60 | 134.22 |
| 06/17/2026 21:59 | 7 | 134.19 |
| 06/17/2026 21:59 | 4 | 134.32 |
| 06/17/2026 21:59 | 2 | 134.32 |
| 06/17/2026 21:59 | 3 | 134.32 |
| 06/17/2026 21:59 | 1 | 134.21 |
| 06/17/2026 21:59 | 49 | 134.35 |
| 06/17/2026 21:59 | 8 | 134.32 |
| 06/17/2026 21:59 | 39 | 134.32 |
| 06/17/2026 21:59 | 4 | 134.32 |
| 06/17/2026 21:59 | 5 | 134.19 |
| 06/17/2026 21:59 | 86 | 134.33 |
| 06/17/2026 21:59 | 29 | 134.32 |
| 06/17/2026 21:59 | 68 | 134.30 |
| 06/17/2026 21:59 | 57 | 134.30 |
| 06/17/2026 21:59 | 60 | 134.18 |
| 06/17/2026 21:59 | 2 | 134.18 |
| 06/17/2026 21:59 | 90 | 134.05 |
| 06/17/2026 21:59 | 50 | 134.09 |
| 06/17/2026 21:59 | 50 | 134.09 |
| 06/17/2026 21:59 | 84 | 134.09 |
| 06/17/2026 21:59 | 50 | 134.09 |
| 06/17/2026 21:59 | 50 | 134.09 |
| 06/17/2026 21:59 | 50 | 134.09 |
| 06/17/2026 21:59 | 3 | 134.15 |
| 06/17/2026 21:59 | 6 | 134.15 |
| 06/17/2026 21:59 | 6 | 134.24 |
| 06/17/2026 21:59 | 18 | 134.07 |
| 06/17/2026 21:59 | 50 | 134.09 |
| 06/17/2026 21:59 | 50 | 134.09 |
| 06/17/2026 21:59 | 50 | 134.09 |
| 06/17/2026 21:59 | 60 | 134.10 |
| 06/17/2026 21:59 | 20 | 134.15 |
| 06/17/2026 21:59 | 34 | 134.15 |
| 06/17/2026 21:59 | 54 | 134.16 |
| 06/17/2026 21:59 | 35 | 134.16 |
| 06/17/2026 21:59 | 28 | 134.16 |
| 06/17/2026 21:59 | 39 | 134.16 |
| 06/17/2026 21:59 | 1 | 134.17 |
| 06/17/2026 21:59 | 1 | 134.18 |
| 06/17/2026 21:59 | 3 | 134.17 |
| 06/17/2026 21:59 | 4 | 134.24 |
| 06/17/2026 21:59 | 1 | 134.25 |
| 06/17/2026 21:59 | 1 | 134.18 |
| 06/17/2026 21:59 | 3 | 134.18 |
| 06/17/2026 21:59 | 27 | 134.18 |
| 06/17/2026 21:59 | 60 | 134.25 |
| 06/17/2026 21:59 | 3 | 134.25 |
| 06/17/2026 21:58 | 41 | 134.53 |
| 06/17/2026 21:58 | 5 | 134.35 |
| 06/17/2026 21:58 | 3 | 134.25 |
| 06/17/2026 21:58 | 3 | 134.25 |
| 06/17/2026 21:58 | 3 | 134.26 |
| 06/17/2026 21:58 | 75 | 134.54 |
| 06/17/2026 21:58 | 3 | 134.28 |
| 06/17/2026 21:58 | 62 | 134.61 |
| 06/17/2026 21:58 | 13 | 134.61 |
| 06/17/2026 21:58 | 25 | 134.61 |
| 06/17/2026 21:58 | 23 | 134.61 |
| 06/17/2026 21:58 | 15 | 134.61 |
| 06/17/2026 21:58 | 20 | 134.61 |
| 06/17/2026 21:58 | 1 | 134.60 |
| 06/17/2026 21:58 | 193 | 134.60 |
| 06/17/2026 21:58 | 35 | 134.59 |
| 06/17/2026 21:58 | 9 | 134.59 |
| 06/17/2026 21:58 | 6 | 134.58 |
| 06/17/2026 21:58 | 6 | 134.58 |
| 06/17/2026 21:58 | 15 | 134.58 |
| 06/17/2026 21:58 | 70 | 134.53 |
| 06/17/2026 21:58 | 70 | 134.51 |
| 06/17/2026 21:58 | 60 | 134.49 |
| 06/17/2026 21:58 | 50 | 134.56 |
| 06/17/2026 21:58 | 70 | 134.51 |
| 06/17/2026 21:58 | 60 | 134.42 |
| 06/17/2026 21:58 | 20 | 134.32 |
| 06/17/2026 21:58 | 15 | 134.32 |
| 06/17/2026 21:58 | 35 | 134.33 |
| 06/17/2026 21:58 | 65 | 134.33 |
| 06/17/2026 21:58 | 1 | 134.18 |
| 06/17/2026 21:57 | 5 | 134.33 |
| 06/17/2026 21:57 | 1 | 134.18 |
| 06/17/2026 21:57 | 1 | 134.18 |
| 06/17/2026 21:57 | 1 | 134.18 |
| 06/17/2026 21:57 | 23 | 134.24 |
| 06/17/2026 21:57 | 34 | 134.24 |
| 06/17/2026 21:57 | 105 | 134.24 |
| 06/17/2026 21:57 | 47 | 134.22 |
| 06/17/2026 21:57 | 70 | 134.135 |
| 06/17/2026 21:57 | 70 | 134.135 |
| 06/17/2026 21:57 | 11 | 134.11 |
| 06/17/2026 21:57 | 38 | 134.11 |
| 06/17/2026 21:57 | 3 | 134.11 |
| 06/17/2026 21:57 | 49 | 134.19 |
| 06/17/2026 21:57 | 25 | 134.19 |
| 06/17/2026 21:57 | 27 | 134.19 |
| 06/17/2026 21:57 | 11 | 134.21 |
| 06/17/2026 21:57 | 52 | 134.12 |
| 06/17/2026 21:57 | 21 | 134.12 |
| 06/17/2026 21:57 | 23 | 134.13 |
| 06/17/2026 21:57 | 48 | 134.14 |
| 06/17/2026 21:57 | 70 | 134.33 |
| 06/17/2026 21:57 | 12 | 134.19 |
| 06/17/2026 21:57 | 26 | 134.33 |
| 06/17/2026 21:57 | 44 | 134.33 |
| 06/17/2026 21:56 | 13 | 134.17 |
| 06/17/2026 21:56 | 13 | 134.17 |
| 06/17/2026 21:56 | 13 | 134.21 |
| 06/17/2026 21:56 | 15 | 134.22 |
| 06/17/2026 21:56 | 30 | 134.17 |
| 06/17/2026 21:56 | 25 | 134.22 |
| 06/17/2026 21:56 | 25 | 134.22 |
| 06/17/2026 21:56 | 25 | 134.22 |
| 06/17/2026 21:56 | 54 | 134.20 |
| 06/17/2026 21:56 | 1 | 134.20 |
| 06/17/2026 21:56 | 4 | 134.20 |
| 06/17/2026 21:56 | 4 | 134.20 |
| 06/17/2026 21:56 | 54 | 134.20 |
| 06/17/2026 21:56 | 2 | 134.20 |
| 06/17/2026 21:56 | 8 | 134.20 |
| 06/17/2026 21:56 | 10 | 134.20 |
| 06/17/2026 21:56 | 1 | 134.20 |
| 06/17/2026 21:56 | 54 | 134.20 |
| 06/17/2026 21:56 | 8 | 134.20 |
| 06/17/2026 21:56 | 92 | 134.20 |
| 06/17/2026 21:56 | 10 | 134.20 |
| 06/17/2026 21:56 | 150 | 134.19 |
| 06/17/2026 21:56 | 50 | 134.19 |
| 06/17/2026 21:56 | 20 | 134.19 |
| 06/17/2026 21:56 | 50 | 134.19 |
| 06/17/2026 21:56 | 70 | 134.17 |
| 06/17/2026 21:56 | 30 | 134.13 |
| 06/17/2026 21:56 | 70 | 134.11 |
| 06/17/2026 21:56 | 60 | 134.08 |
| 06/17/2026 21:56 | 7 | 133.75 |
| 06/17/2026 21:56 | 60 | 133.80 |
| 06/17/2026 21:56 | 13 | 133.80 |
| 06/17/2026 21:56 | 60 | 133.85 |
| 06/17/2026 21:55 | 100 | 134.11 |
| 06/17/2026 21:55 | 100 | 134.03 |
| 06/17/2026 21:54 | 100 | 133.62 |
| 06/17/2026 21:54 | 60 | 133.62 |
| 06/17/2026 21:54 | 100 | 133.645 |
| 06/17/2026 21:53 | 32 | 133.75 |
| 06/17/2026 21:53 | 2 | 133.90 |
| 06/17/2026 21:52 | 5 | 133.745 |
| 06/17/2026 21:52 | 47 | 133.745 |
| 06/17/2026 21:52 | 100 | 133.90 |
| 06/17/2026 21:52 | 100 | 133.90 |
| 06/17/2026 21:52 | 100 | 133.89 |
| 06/17/2026 21:52 | 96 | 134.08 |
| 06/17/2026 21:52 | 3 | 134.03 |
| 06/17/2026 21:52 | 1 | 133.98 |
| 06/17/2026 21:52 | 100 | 133.97 |
| 06/17/2026 21:52 | 100 | 133.90 |
| 06/17/2026 21:52 | 100 | 133.90 |
| 06/17/2026 21:52 | 100 | 133.89 |
| 06/17/2026 21:52 | 5 | 133.74 |
| 06/17/2026 21:52 | 1 | 133.74 |
| 06/17/2026 21:52 | 10 | 133.74 |
| 06/17/2026 21:52 | 10 | 133.74 |
| 06/17/2026 21:52 | 40 | 133.74 |
| 06/17/2026 21:52 | 50 | 133.74 |
| 06/17/2026 21:52 | 25 | 133.71 |
| 06/17/2026 21:52 | 100 | 133.70 |
| 06/17/2026 21:52 | 4 | 133.70 |
| 06/17/2026 21:52 | 29 | 133.50 |
| 06/17/2026 21:52 | 3 | 133.70 |
| 06/17/2026 21:52 | 30 | 133.51 |
| 06/17/2026 21:52 | 3 | 133.70 |
| 06/17/2026 21:52 | 161 | 133.70 |
| 06/17/2026 21:52 | 20 | 133.70 |
| 06/17/2026 21:52 | 3 | 133.69 |
| 06/17/2026 21:52 | 4 | 133.69 |
| 06/17/2026 21:52 | 77 | 133.67 |
| 06/17/2026 21:52 | 73 | 133.67 |
| 06/17/2026 21:52 | 54 | 133.67 |
| 06/17/2026 21:52 | 4 | 133.67 |
| 06/17/2026 21:52 | 19 | 133.67 |
| 06/17/2026 21:52 | 100 | 133.66 |
| 06/17/2026 21:52 | 50 | 133.59 |
| 06/17/2026 21:52 | 6 | 133.67 |
| 06/17/2026 21:52 | 54 | 133.67 |
| 06/17/2026 21:52 | 24 | 133.67 |
| 06/17/2026 21:52 | 3 | 133.67 |
| 06/17/2026 21:52 | 3 | 133.67 |
| 06/17/2026 21:52 | 150 | 133.66 |
| 06/17/2026 21:52 | 60 | 133.61 |
| 06/17/2026 21:51 | 27 | 133.39 |
| 06/17/2026 21:51 | 4 | 133.56 |
| 06/17/2026 21:51 | 1 | 133.67 |
| 06/17/2026 21:51 | 31 | 133.67 |
| 06/17/2026 21:51 | 36 | 133.67 |
| 06/17/2026 21:51 | 64 | 133.67 |
| 06/17/2026 21:51 | 1 | 133.67 |
| 06/17/2026 21:51 | 80 | 133.67 |
| 06/17/2026 21:51 | 1 | 133.67 |
| 06/17/2026 21:51 | 14 | 133.67 |
| 06/17/2026 21:51 | 100 | 133.66 |
| 06/17/2026 21:51 | 40 | 133.66 |
| 06/17/2026 21:51 | 10 | 133.66 |
| 06/17/2026 21:51 | 100 | 133.66 |
| 06/17/2026 21:51 | 4 | 133.38 |
| 06/17/2026 21:51 | 6 | 133.375 |
| 06/17/2026 21:51 | 1 | 133.375 |
| 06/17/2026 21:51 | 2 | 133.375 |
| 06/17/2026 21:51 | 6 | 133.375 |
| 06/17/2026 21:51 | 20 | 133.60 |
| 06/17/2026 21:51 | 70 | 133.58 |
| 06/17/2026 21:51 | 100 | 133.54 |
| 06/17/2026 21:51 | 60 | 133.53 |
| 06/17/2026 21:51 | 50 | 133.385 |
| 06/17/2026 21:50 | 53 | 133.24 |
| 06/17/2026 21:50 | 30 | 133.37 |
| 06/17/2026 21:49 | 4 | 133.38 |
| 06/17/2026 21:49 | 97 | 133.68 |
| 06/17/2026 21:49 | 100 | 133.61 |
| 06/17/2026 21:49 | 3 | 133.60 |
| 06/17/2026 21:49 | 100 | 133.49 |
| 06/17/2026 21:49 | 6 | 133.38 |
| 06/17/2026 21:49 | 1 | 133.38 |
| 06/17/2026 21:49 | 60 | 133.39 |
| 06/17/2026 21:49 | 81 | 133.61 |
| 06/17/2026 21:49 | 119 | 133.57 |
| 06/17/2026 21:49 | 18 | 133.54 |
| 06/17/2026 21:48 | 2 | 133.38 |
| 06/17/2026 21:48 | 6 | 133.48 |
| 06/17/2026 21:48 | 4 | 133.48 |
| 06/17/2026 21:47 | 20 | 133.25 |
| 06/17/2026 21:45 | 11 | 133.475 |
| 06/17/2026 21:43 | 21 | 133.70 |
| 06/17/2026 21:43 | 1 | 133.70 |
| 06/17/2026 21:43 | 11 | 133.67 |
| 06/17/2026 21:43 | 7 | 133.50 |
| 06/17/2026 21:43 | 7 | 133.50 |
| 06/17/2026 21:43 | 8 | 133.55 |
| 06/17/2026 21:43 | 8 | 133.56 |
| 06/17/2026 21:43 | 8 | 133.57 |
| 06/17/2026 21:43 | 8 | 133.57 |
| 06/17/2026 21:43 | 20 | 133.59 |
| 06/17/2026 21:43 | 2 | 133.59 |
| 06/17/2026 21:43 | 3 | 133.59 |
| 06/17/2026 21:43 | 1 | 133.59 |
| 06/17/2026 21:43 | 5 | 133.59 |
| 06/17/2026 21:43 | 1 | 133.59 |
| 06/17/2026 21:43 | 10 | 133.59 |
| 06/17/2026 21:43 | 36 | 133.59 |
| 06/17/2026 21:43 | 5 | 133.59 |
| 06/17/2026 21:43 | 6 | 133.59 |
| 06/17/2026 21:43 | 1 | 133.70 |
| 06/17/2026 21:43 | 98 | 133.70 |
| 06/17/2026 21:43 | 59 | 133.82 |
| 06/17/2026 21:42 | 1 | 133.995 |
| 06/17/2026 21:38 | 8 | 133.88 |
| 06/17/2026 21:38 | 8 | 133.88 |
| 06/17/2026 21:38 | 6 | 133.89 |
| 06/17/2026 21:38 | 13 | 133.89 |
| 06/17/2026 21:38 | 3 | 133.90 |
| 06/17/2026 21:38 | 3 | 133.90 |
| 06/17/2026 21:38 | 1 | 133.90 |
| 06/17/2026 21:38 | 7 | 133.90 |
| 06/17/2026 21:38 | 19 | 133.90 |
| 06/17/2026 21:38 | 39 | 133.91 |
| 06/17/2026 21:38 | 1 | 133.92 |
| 06/17/2026 21:36 | 6 | 133.92 |
| 06/17/2026 21:36 | 88 | 133.92 |
| 06/17/2026 21:36 | 12 | 133.94 |
| 06/17/2026 21:35 | 7 | 133.94 |
| 06/17/2026 21:34 | 7 | 133.94 |
| 06/17/2026 21:33 | 3 | 134.26 |
| 06/17/2026 21:32 | 5 | 134.26 |
| 06/17/2026 21:32 | 3 | 134.26 |
| 06/17/2026 21:32 | 70 | 133.99 |
| 06/17/2026 21:31 | 5 | 134.255 |
| 06/17/2026 21:31 | 3 | 134.255 |
| 06/17/2026 21:30 | 4 | 134.15 |
| 06/17/2026 21:29 | 1 | 134.42 |
| 06/17/2026 21:28 | 40 | 134.31 |
| 06/17/2026 21:26 | 13 | 134.58 |
| 06/17/2026 21:26 | 10 | 134.70 |
| 06/17/2026 21:26 | 1 | 134.65 |
| 06/17/2026 21:26 | 33 | 134.65 |
| 06/17/2026 21:26 | 10 | 134.65 |
| 06/17/2026 21:26 | 17 | 134.65 |
| 06/17/2026 21:26 | 83 | 134.65 |
| 06/17/2026 21:25 | 25 | 134.53 |
| 06/17/2026 21:25 | 25 | 134.53 |
| 06/17/2026 21:25 | 25 | 134.53 |
| 06/17/2026 21:21 | 1 | 134.45 |
| 06/17/2026 21:20 | 1 | 134.53 |
| 06/17/2026 21:16 | 100 | 134.90 |
| 06/17/2026 21:16 | 40 | 134.88 |
| 06/17/2026 21:12 | 14 | 134.495 |
| 06/17/2026 21:12 | 50 | 134.55 |
| 06/17/2026 21:12 | 4 | 134.56 |
| 06/17/2026 21:12 | 1 | 134.565 |
| 06/17/2026 21:12 | 1 | 134.565 |
| 06/17/2026 21:11 | 6 | 134.56 |
| 06/17/2026 21:11 | 6 | 134.60 |
| 06/17/2026 21:11 | 42 | 134.60 |
| 06/17/2026 21:11 | 1 | 134.65 |
| 06/17/2026 21:11 | 5 | 134.68 |
| 06/17/2026 21:11 | 2 | 134.68 |
| 06/17/2026 21:11 | 32 | 134.70 |
| 06/17/2026 21:11 | 68 | 134.70 |
| 06/17/2026 21:11 | 10 | 134.71 |
| 06/17/2026 21:11 | 16 | 134.71 |
| 06/17/2026 21:11 | 8 | 134.72 |
| 06/17/2026 21:10 | 1 | 135.00 |
| 06/17/2026 21:09 | 1 | 135.10 |
| 06/17/2026 21:09 | 1 | 135.10 |
| 06/17/2026 21:08 | 1 | 135.10 |
| 06/17/2026 21:08 | 7 | 135.19 |
| 06/17/2026 21:08 | 6 | 135.20 |
| 06/17/2026 21:07 | 2 | 135.27 |
| 06/17/2026 21:05 | 6 | 135.27 |
| 06/17/2026 21:05 | 1 | 135.27 |
| 06/17/2026 21:04 | 1 | 135.58 |
| 06/17/2026 21:04 | 3 | 135.27 |
| 06/17/2026 21:03 | 4 | 135.27 |
| 06/17/2026 21:03 | 3 | 135.27 |
| 06/17/2026 21:03 | 1 | 135.27 |
| 06/17/2026 21:03 | 5 | 135.27 |
| 06/17/2026 21:03 | 5 | 135.50 |
| 06/17/2026 21:03 | 5 | 135.50 |
| 06/17/2026 21:03 | 5 | 135.50 |
| 06/17/2026 21:02 | 1 | 135.50 |
| 06/17/2026 21:02 | 1 | 135.60 |
| 06/17/2026 21:00 | 1 | 135.60 |
| 06/17/2026 21:00 | 7 | 135.60 |
| 06/17/2026 21:00 | 10 | 135.60 |
| 06/17/2026 21:00 | 10 | 135.60 |
| 06/17/2026 21:00 | 4 | 135.60 |
| 06/17/2026 21:00 | 100 | 135.60 |
| 06/17/2026 21:00 | 1 | 135.60 |
| 06/17/2026 21:00 | 50 | 135.60 |
| 06/17/2026 21:00 | 6 | 135.54 |
| 06/17/2026 21:00 | 2 | 135.50 |
| 06/17/2026 21:00 | 100 | 135.50 |
| 06/17/2026 21:00 | 6 | 135.40 |
| 06/17/2026 20:57 | 10 | 135.35 |
| 06/17/2026 20:57 | 19 | 135.34 |
| 06/17/2026 20:57 | 7 | 135.21 |
| 06/17/2026 20:57 | 32 | 135.21 |
| 06/17/2026 20:57 | 61 | 135.21 |
| 06/17/2026 20:57 | 7 | 135.21 |
| 06/17/2026 20:57 | 100 | 135.36 |
| 06/17/2026 20:57 | 25 | 135.46 |
| 06/17/2026 20:56 | 10 | 135.60 |
| 06/17/2026 20:56 | 22 | 135.61 |
| 06/17/2026 20:56 | 60 | 135.605 |
| 06/17/2026 20:56 | 40 | 135.61 |
| 06/17/2026 20:56 | 6 | 135.74 |
| 06/17/2026 20:56 | 22 | 135.74 |
| 06/17/2026 20:56 | 10 | 135.71 |
| 06/17/2026 20:56 | 73 | 135.71 |
| 06/17/2026 20:56 | 26 | 135.71 |
| 06/17/2026 20:56 | 38 | 135.73 |
| 06/17/2026 20:56 | 2 | 135.73 |
| 06/17/2026 20:56 | 47 | 135.72 |
| 06/17/2026 20:56 | 25 | 135.80 |
| 06/17/2026 20:56 | 10 | 135.80 |
| 06/17/2026 20:56 | 100 | 135.79 |
| 06/17/2026 20:56 | 1 | 135.75 |
| 06/17/2026 20:56 | 25 | 135.75 |
| 06/17/2026 20:56 | 14 | 135.75 |
| 06/17/2026 20:56 | 11 | 135.70 |
| 06/17/2026 20:56 | 19 | 135.70 |
| 06/17/2026 20:56 | 35 | 135.68 |
| 06/17/2026 20:56 | 9 | 135.68 |
| 06/17/2026 20:56 | 8 | 135.63 |
| 06/17/2026 20:56 | 14 | 135.63 |
| 06/17/2026 20:56 | 5 | 135.63 |
| 06/17/2026 20:56 | 45 | 135.60 |
| 06/17/2026 20:56 | 27 | 135.60 |
| 06/17/2026 20:56 | 27 | 135.60 |
| 06/17/2026 20:56 | 6 | 135.405 |
| 06/17/2026 20:56 | 10 | 135.19 |
| 06/17/2026 20:56 | 40 | 135.35 |
| 06/17/2026 20:56 | 24 | 135.18 |
| 06/17/2026 20:56 | 27 | 135.58 |
| 06/17/2026 20:56 | 6 | 135.30 |
| 06/17/2026 20:55 | 1 | 135.18 |
| 06/17/2026 20:55 | 1 | 135.00 |
| 06/17/2026 20:55 | 2 | 135.00 |
| 06/17/2026 20:55 | 1 | 135.13 |
| 06/17/2026 20:53 | 2 | 135.28 |
| 06/17/2026 20:53 | 2 | 135.28 |
| 06/17/2026 20:53 | 2 | 135.27 |
| 06/17/2026 20:53 | 1 | 135.085 |
| 06/17/2026 20:53 | 2 | 135.58 |
| 06/17/2026 20:53 | 17 | 135.37 |
| 06/17/2026 20:53 | 1 | 135.085 |
| 06/17/2026 20:53 | 1 | 135.085 |
| 06/17/2026 20:53 | 3 | 135.085 |
| 06/17/2026 20:53 | 14 | 135.085 |
| 06/17/2026 20:53 | 17 | 135.60 |
| 06/17/2026 20:52 | 50 | 135.57 |
| 06/17/2026 20:52 | 22 | 135.47 |
| 06/17/2026 20:52 | 22 | 135.70 |
| 06/17/2026 20:52 | 50 | 135.69 |
| 06/17/2026 20:52 | 3 | 135.38 |
| 06/17/2026 20:52 | 10 | 135.46 |
| 06/17/2026 20:52 | 30 | 135.46 |
| 06/17/2026 20:52 | 99 | 135.79 |
| 06/17/2026 20:52 | 10 | 135.44 |
| 06/17/2026 20:52 | 5 | 135.80 |
| 06/17/2026 20:52 | 124 | 135.79 |
| 06/17/2026 20:52 | 90 | 135.44 |
| 06/17/2026 20:52 | 26 | 135.79 |
| 06/17/2026 20:52 | 43 | 135.78 |
| 06/17/2026 20:52 | 30 | 135.75 |
| 06/17/2026 20:52 | 14 | 135.71 |
| 06/17/2026 20:52 | 30 | 135.60 |
| 06/17/2026 20:52 | 90 | 135.43 |
| 06/17/2026 20:51 | 45 | 135.50 |
| 06/17/2026 20:51 | 63 | 135.50 |
| 06/17/2026 20:51 | 1 | 135.50 |
| 06/17/2026 20:51 | 2 | 134.975 |
| 06/17/2026 20:49 | 5 | 135.85 |
| 06/17/2026 20:49 | 40 | 135.70 |
| 06/17/2026 20:49 | 1 | 135.01 |
| 06/17/2026 20:49 | 3 | 135.01 |
| 06/17/2026 20:49 | 1 | 135.01 |
| 06/17/2026 20:49 | 1 | 135.01 |
| 06/17/2026 20:49 | 81 | 135.79 |
| 06/17/2026 20:49 | 9 | 135.75 |
| 06/17/2026 20:46 | 1 | 135.75 |
| 06/17/2026 20:45 | 6 | 135.80 |
| 06/17/2026 20:45 | 5 | 135.22 |
| 06/17/2026 20:45 | 36 | 135.83 |
| 06/17/2026 20:45 | 1 | 135.91 |
| 06/17/2026 20:44 | 1 | 135.91 |
| 06/17/2026 20:44 | 18 | 135.47 |
| 06/17/2026 20:43 | 4 | 134.96 |
| 06/17/2026 20:43 | 3 | 134.69 |
| 06/17/2026 20:43 | 2 | 134.69 |
| 06/17/2026 20:43 | 3 | 134.69 |
| 06/17/2026 20:38 | 22 | 134.95 |
| 06/17/2026 20:38 | 17 | 135.11 |
| 06/17/2026 20:38 | 100 | 135.11 |
| 06/17/2026 20:38 | 57 | 135.03 |
| 06/17/2026 20:38 | 3 | 134.95 |
| 06/17/2026 20:38 | 19 | 134.95 |
| 06/17/2026 20:38 | 2 | 134.95 |
| 06/17/2026 20:32 | 17 | 134.515 |
| 06/17/2026 20:31 | 1 | 134.44 |
| 06/17/2026 20:30 | 1 | 134.50 |
| 06/17/2026 20:28 | 1 | 134.62 |
| 06/17/2026 20:28 | 75 | 134.95 |
| 06/17/2026 20:28 | 20 | 134.95 |
| 06/17/2026 20:28 | 2 | 134.95 |
| 06/17/2026 20:28 | 45 | 134.95 |
| 06/17/2026 20:28 | 23 | 134.95 |
| 06/17/2026 20:28 | 2 | 134.95 |
| 06/17/2026 20:28 | 20 | 134.95 |
| 06/17/2026 20:28 | 113 | 134.94 |
| 06/17/2026 20:28 | 37 | 134.94 |
| 06/17/2026 20:28 | 70 | 134.77 |
| 06/17/2026 20:28 | 50 | 134.75 |
| 06/17/2026 20:28 | 70 | 134.75 |
| 06/17/2026 20:28 | 40 | 134.74 |
| 06/17/2026 20:28 | 33 | 134.68 |
| 06/17/2026 20:28 | 2 | 134.44 |
| 06/17/2026 20:28 | 25 | 134.44 |
| 06/17/2026 20:28 | 37 | 134.68 |
| 06/17/2026 20:28 | 50 | 134.66 |
| 06/17/2026 20:28 | 70 | 134.66 |
| 06/17/2026 20:28 | 3 | 134.62 |
| 06/17/2026 20:28 | 40 | 134.57 |
| 06/17/2026 20:27 | 6 | 134.40 |
| 06/17/2026 20:23 | 23 | 134.55 |
| 06/17/2026 20:20 | 22 | 134.55 |
| 06/17/2026 20:19 | 96 | 134.90 |
| 06/17/2026 20:19 | 4 | 134.90 |
| 06/17/2026 20:18 | 17 | 134.65 |
| 06/17/2026 20:18 | 70 | 134.66 |
| 06/17/2026 20:18 | 13 | 134.66 |
| 06/17/2026 20:18 | 1 | 135.09 |
| 06/17/2026 20:18 | 99 | 135.015 |
| 06/17/2026 20:18 | 1 | 135.015 |
| 06/17/2026 20:17 | 1 | 135.015 |
| 06/17/2026 20:16 | 2 | 135.015 |
| 06/17/2026 20:15 | 20 | 135.07 |
| 06/17/2026 20:15 | 12 | 135.04 |
| 06/17/2026 20:15 | 24 | 135.04 |
| 06/17/2026 20:15 | 88 | 135.01 |
| 06/17/2026 20:15 | 32 | 135.01 |
| 06/17/2026 20:15 | 8 | 135.01 |
| 06/17/2026 20:15 | 14 | 135.01 |
| 06/17/2026 20:15 | 8 | 135.01 |
| 06/17/2026 20:15 | 20 | 134.80 |
| 06/17/2026 20:15 | 5 | 134.80 |
| 06/17/2026 20:15 | 10 | 134.72 |
| 06/17/2026 20:15 | 3 | 134.84 |
| 06/17/2026 20:15 | 10 | 134.84 |
| 06/17/2026 20:15 | 45 | 134.84 |
| 06/17/2026 20:15 | 13 | 134.78 |
| 06/17/2026 20:11 | 23 | 134.605 |
| 06/17/2026 20:10 | 1 | 134.505 |
| 06/17/2026 20:08 | 24 | 134.215 |
| 06/17/2026 20:07 | 25 | 134.215 |
| 06/17/2026 20:06 | 1 | 134.205 |
| 06/17/2026 20:06 | 5 | 134.09 |
| 06/17/2026 20:06 | 1 | 134.34 |
| 06/17/2026 20:05 | 10 | 134.35 |
| 06/17/2026 20:02 | 1 | 135.14 |
| 06/17/2026 20:02 | 8 | 135.20 |
| 06/17/2026 20:02 | 100 | 135.20 |
| 06/17/2026 20:02 | 1 | 135.40 |
| 06/17/2026 20:00 | 18 | 135.85 |
| 06/17/2026 20:00 | 2 | 135.84 |
| 06/17/2026 20:00 | 6 | 135.53 |
| 06/17/2026 19:59 | 26 | 135.90 |
| 06/17/2026 19:55 | 9 | 135.91 |
| 06/17/2026 19:53 | 4 | 136.06 |
| 06/17/2026 19:53 | 22 | 136.11 |
| 06/17/2026 19:53 | 78 | 136.12 |
| 06/17/2026 19:53 | 1 | 136.12 |
| 06/17/2026 19:53 | 1 | 136.12 |
| 06/17/2026 19:53 | 4 | 136.11 |
| 06/17/2026 19:53 | 3 | 136.11 |
| 06/17/2026 19:53 | 6 | 136.11 |
| 06/17/2026 19:53 | 7 | 136.11 |
| 06/17/2026 19:53 | 1 | 136.11 |
| 06/17/2026 19:53 | 5 | 136.01 |
| 06/17/2026 19:53 | 1 | 136.01 |
| 06/17/2026 19:53 | 5 | 136.01 |
| 06/17/2026 19:53 | 4 | 136.00 |
| 06/17/2026 19:53 | 10 | 136.18 |
| 06/17/2026 19:53 | 62 | 136.35 |
| 06/17/2026 19:53 | 70 | 136.33 |
| 06/17/2026 19:53 | 1 | 136.23 |
| 06/17/2026 19:53 | 20 | 136.19 |
| 06/17/2026 19:53 | 100 | 136.18 |
| 06/17/2026 19:53 | 40 | 136.03 |
| 06/17/2026 19:53 | 7 | 135.99 |
| 06/17/2026 19:52 | 1 | 136.03 |
| 06/17/2026 19:52 | 11 | 135.75 |
| 06/17/2026 19:52 | 466 | 135.75 |
| 06/17/2026 19:52 | 300 | 135.75 |
| 06/17/2026 19:52 | 2 | 135.48 |
| 06/17/2026 19:52 | 2 | 135.48 |
| 06/17/2026 19:52 | 2 | 135.48 |
| 06/17/2026 19:52 | 4 | 135.48 |
| 06/17/2026 19:52 | 36 | 135.75 |
| 06/17/2026 19:52 | 3 | 135.75 |
| 06/17/2026 19:52 | 195 | 135.75 |
| 06/17/2026 19:52 | 5 | 135.73 |
| 06/17/2026 19:51 | 2 | 135.48 |
| 06/17/2026 19:50 | 3 | 135.48 |
| 06/17/2026 19:50 | 1 | 135.48 |
| 06/17/2026 19:50 | 2 | 135.48 |
| 06/17/2026 19:49 | 4 | 135.48 |
| 06/17/2026 19:49 | 2 | 135.48 |
| 06/17/2026 19:48 | 2 | 135.48 |
| 06/17/2026 19:48 | 1 | 135.48 |
| 06/17/2026 19:47 | 1 | 135.48 |
| 06/17/2026 19:47 | 1 | 135.48 |
| 06/17/2026 19:47 | 2 | 135.48 |
| 06/17/2026 19:47 | 1 | 135.48 |
| 06/17/2026 19:47 | 1 | 135.48 |
| 06/17/2026 19:47 | 2 | 135.48 |
| 06/17/2026 19:47 | 1 | 135.48 |
| 06/17/2026 19:47 | 1 | 135.48 |
| 06/17/2026 19:45 | 1 | 135.48 |
| 06/17/2026 19:45 | 1 | 135.48 |
| 06/17/2026 19:45 | 1 | 135.48 |
| 06/17/2026 19:45 | 1 | 135.48 |
| 06/17/2026 19:45 | 1 | 135.48 |
| 06/17/2026 19:45 | 1 | 135.48 |
| 06/17/2026 19:45 | 2 | 135.48 |
| 06/17/2026 19:45 | 1 | 135.48 |
| 06/17/2026 19:45 | 1 | 135.48 |
| 06/17/2026 19:45 | 1 | 135.48 |
| 06/17/2026 19:45 | 1 | 135.48 |
| 06/17/2026 19:45 | 2 | 135.48 |
| 06/17/2026 19:45 | 1 | 135.48 |
| 06/17/2026 19:45 | 1 | 135.48 |
| 06/17/2026 19:45 | 1 | 135.48 |
| 06/17/2026 19:45 | 1 | 135.48 |
| 06/17/2026 19:35 | 2 | 135.63 |
| 06/17/2026 19:35 | 1 | 135.625 |
| 06/17/2026 19:35 | 1 | 135.675 |
| 06/17/2026 19:34 | 2 | 135.675 |
| 06/17/2026 19:34 | 1 | 135.675 |
| 06/17/2026 19:34 | 1 | 135.675 |
| 06/17/2026 19:34 | 2 | 135.675 |
| 06/17/2026 19:34 | 1 | 135.675 |
| 06/17/2026 19:34 | 1 | 135.675 |
| 06/17/2026 19:34 | 1 | 135.675 |
| 06/17/2026 19:34 | 2 | 135.675 |
| 06/17/2026 19:34 | 1 | 135.675 |
| 06/17/2026 19:34 | 1 | 135.675 |
| 06/17/2026 19:34 | 1 | 135.675 |
| 06/17/2026 19:34 | 1 | 135.675 |
| 06/17/2026 19:34 | 1 | 135.675 |
| 06/17/2026 19:34 | 2 | 135.675 |
| 06/17/2026 19:34 | 1 | 135.675 |
| 06/17/2026 19:34 | 37 | 135.96 |
| 06/17/2026 19:34 | 70 | 135.90 |
| 06/17/2026 19:34 | 50 | 135.88 |
| 06/17/2026 19:34 | 40 | 135.78 |
| 06/17/2026 19:34 | 3 | 135.675 |
| 06/17/2026 19:28 | 6 | 135.71 |
| 06/17/2026 19:28 | 100 | 135.71 |
| 06/17/2026 19:28 | 8 | 135.79 |
| 06/17/2026 19:28 | 1 | 135.82 |
| 06/17/2026 19:23 | 1 | 135.855 |
| 06/17/2026 19:23 | 4 | 135.96 |
| 06/17/2026 19:23 | 4 | 135.96 |
| 06/17/2026 19:23 | 2 | 135.96 |
| 06/17/2026 19:23 | 1 | 135.96 |
| 06/17/2026 19:23 | 3 | 135.88 |
| 06/17/2026 19:23 | 4 | 135.96 |
| 06/17/2026 19:23 | 1 | 135.96 |
| 06/17/2026 19:23 | 1 | 135.85 |
| 06/17/2026 19:23 | 1 | 135.90 |
| 06/17/2026 19:23 | 1 | 135.98 |
| 06/17/2026 19:22 | 1 | 135.96 |
| 06/17/2026 19:22 | 5 | 135.92 |
| 06/17/2026 19:22 | 1 | 135.78 |
| 06/17/2026 19:22 | 1 | 135.78 |
| 06/17/2026 19:22 | 1 | 135.85 |
| 06/17/2026 19:22 | 1 | 135.805 |
| 06/17/2026 19:22 | 1 | 135.74 |
| 06/17/2026 19:22 | 1 | 135.75 |
| 06/17/2026 19:22 | 1 | 135.94 |
| 06/17/2026 19:22 | 1 | 135.94 |
| 06/17/2026 19:22 | 1 | 135.77 |
| 06/17/2026 19:22 | 1 | 135.80 |
| 06/17/2026 19:22 | 1 | 135.77 |
| 06/17/2026 19:22 | 1 | 135.83 |
| 06/17/2026 19:22 | 1 | 135.79 |
| 06/17/2026 19:22 | 5 | 135.85 |
| 06/17/2026 19:22 | 1 | 135.85 |
| 06/17/2026 19:22 | 1 | 135.80 |
| 06/17/2026 19:21 | 1 | 135.99 |
| 06/17/2026 19:21 | 1 | 135.99 |
| 06/17/2026 19:21 | 1 | 135.99 |
| 06/17/2026 19:21 | 1 | 135.99 |
| 06/17/2026 19:21 | 1 | 135.98 |
| 06/17/2026 19:21 | 1 | 136.00 |
| 06/17/2026 19:21 | 1 | 136.01 |
| 06/17/2026 19:21 | 1 | 135.98 |
| 06/17/2026 19:21 | 1 | 136.00 |
| 06/17/2026 19:21 | 1 | 135.95 |
| 06/17/2026 19:21 | 1 | 135.90 |
| 06/17/2026 19:21 | 1 | 135.70 |
| 06/17/2026 19:21 | 1 | 135.75 |
| 06/17/2026 19:21 | 1 | 135.90 |
| 06/17/2026 19:21 | 1 | 135.90 |
| 06/17/2026 19:21 | 1 | 135.95 |
| 06/17/2026 19:21 | 1 | 135.85 |
| 06/17/2026 19:21 | 1 | 135.90 |
| 06/17/2026 19:21 | 1 | 135.81 |
| 06/17/2026 19:21 | 1 | 135.91 |
| 06/17/2026 19:21 | 1 | 135.80 |
| 06/17/2026 19:21 | 1 | 135.91 |
| 06/17/2026 19:21 | 1 | 135.80 |
| 06/17/2026 19:21 | 1 | 135.80 |
| 06/17/2026 19:21 | 1 | 135.80 |
| 06/17/2026 19:21 | 1 | 135.81 |
| 06/17/2026 19:21 | 1 | 135.81 |
| 06/17/2026 19:21 | 1 | 135.75 |
| 06/17/2026 19:21 | 1 | 135.80 |
| 06/17/2026 19:21 | 1 | 135.75 |
| 06/17/2026 19:21 | 100 | 135.80 |
| 06/17/2026 19:21 | 1 | 135.81 |
| 06/17/2026 19:21 | 1 | 135.81 |
| 06/17/2026 19:21 | 1 | 135.81 |
| 06/17/2026 19:20 | 1 | 135.81 |
| 06/17/2026 19:20 | 1 | 135.81 |
| 06/17/2026 19:20 | 1 | 135.80 |
| 06/17/2026 19:20 | 1 | 135.75 |
| 06/17/2026 19:20 | 1 | 135.70 |
| 06/17/2026 19:20 | 1 | 135.70 |
| 06/17/2026 19:20 | 1 | 135.65 |
| 06/17/2026 19:20 | 1 | 135.63 |
| 06/17/2026 19:20 | 4 | 135.60 |
| 06/17/2026 19:20 | 1 | 135.60 |
| 06/17/2026 19:20 | 1 | 135.55 |
| 06/17/2026 19:20 | 1 | 135.405 |
| 06/17/2026 19:20 | 1 | 135.43 |
| 06/17/2026 19:20 | 1 | 135.455 |
| 06/17/2026 19:20 | 1 | 135.48 |
| 06/17/2026 19:20 | 1 | 135.50 |
| 06/17/2026 19:19 | 1 | 135.64 |
| 06/17/2026 19:19 | 1 | 135.69 |
| 06/17/2026 19:19 | 1 | 135.55 |
| 06/17/2026 19:19 | 1 | 135.60 |
| 06/17/2026 19:19 | 1 | 135.70 |
| 06/17/2026 19:19 | 1 | 135.76 |
| 06/17/2026 19:19 | 1 | 135.70 |
| 06/17/2026 19:19 | 1 | 135.80 |
| 06/17/2026 19:19 | 1 | 135.66 |
| 06/17/2026 19:19 | 1 | 135.80 |
| 06/17/2026 19:19 | 1 | 135.65 |
| 06/17/2026 19:19 | 1 | 135.77 |
| 06/17/2026 19:19 | 1 | 135.75 |
| 06/17/2026 19:19 | 1 | 135.70 |
| 06/17/2026 19:19 | 1 | 135.70 |
| 06/17/2026 19:19 | 1 | 135.60 |
| 06/17/2026 19:19 | 1 | 135.65 |
| 06/17/2026 19:19 | 1 | 135.47 |
| 06/17/2026 19:19 | 1 | 135.47 |
| 06/17/2026 19:19 | 1 | 135.47 |
| 06/17/2026 19:19 | 1 | 135.47 |
| 06/17/2026 19:19 | 1 | 135.47 |
| 06/17/2026 19:19 | 1 | 135.47 |
| 06/17/2026 19:19 | 1 | 135.47 |
| 06/17/2026 19:19 | 1 | 135.47 |
| 06/17/2026 19:19 | 1 | 135.47 |
| 06/17/2026 19:19 | 1 | 135.47 |
| 06/17/2026 19:19 | 1 | 135.47 |
| 06/17/2026 19:19 | 25 | 135.63 |
| 06/17/2026 19:19 | 135 | 135.47 |
| 06/17/2026 19:19 | 70 | 135.50 |
| 06/17/2026 19:19 | 40 | 135.51 |
| 06/17/2026 19:19 | 70 | 135.53 |
| 06/17/2026 19:19 | 100 | 135.54 |
| 06/17/2026 19:19 | 70 | 135.55 |
| 06/17/2026 19:19 | 15 | 135.60 |
| 06/17/2026 19:19 | 1 | 135.60 |
| 06/17/2026 19:19 | 1 | 135.60 |
| 06/17/2026 19:19 | 1 | 135.60 |
| 06/17/2026 19:19 | 1 | 135.57 |
| 06/17/2026 19:19 | 1 | 135.59 |
| 06/17/2026 19:19 | 1 | 135.60 |
| 06/17/2026 19:18 | 1 | 135.69 |
| 06/17/2026 19:18 | 1 | 135.75 |
| 06/17/2026 19:18 | 1 | 135.70 |
| 06/17/2026 19:18 | 1 | 135.75 |
| 06/17/2026 19:18 | 1 | 135.80 |
| 06/17/2026 19:18 | 1 | 135.85 |
| 06/17/2026 19:18 | 1 | 136.01 |
| 06/17/2026 19:18 | 4 | 136.00 |
| 06/17/2026 19:18 | 1 | 136.00 |
| 06/17/2026 19:18 | 1 | 136.06 |
| 06/17/2026 19:18 | 1 | 135.96 |
| 06/17/2026 19:18 | 1 | 136.06 |
| 06/17/2026 19:18 | 1 | 135.95 |
| 06/17/2026 19:18 | 1 | 135.985 |
| 06/17/2026 19:18 | 1 | 135.95 |
| 06/17/2026 19:18 | 1 | 135.985 |
| 06/17/2026 19:18 | 1 | 135.95 |
| 06/17/2026 19:18 | 1 | 135.98 |
| 06/17/2026 19:18 | 1 | 135.90 |
| 06/17/2026 19:18 | 1 | 135.96 |
| 06/17/2026 19:18 | 1 | 136.01 |
| 06/17/2026 19:18 | 1 | 136.01 |
| 06/17/2026 19:18 | 1 | 135.98 |
| 06/17/2026 19:18 | 1 | 135.95 |
| 06/17/2026 19:18 | 1 | 135.90 |
| 06/17/2026 19:18 | 56 | 135.80 |
| 06/17/2026 19:18 | 194 | 135.91 |
| 06/17/2026 19:18 | 100 | 135.90 |
| 06/17/2026 19:18 | 1 | 135.90 |
| 06/17/2026 19:18 | 117 | 135.91 |
| 06/17/2026 19:18 | 1 | 136.12 |
| 06/17/2026 19:18 | 1 | 136.12 |
| 06/17/2026 19:18 | 9 | 136.11 |
| 06/17/2026 19:18 | 60 | 135.81 |
| 06/17/2026 19:18 | 100 | 135.86 |
| 06/17/2026 19:18 | 40 | 135.89 |
| 06/17/2026 19:18 | 100 | 135.965 |
| 06/17/2026 19:18 | 1 | 135.82 |
| 06/17/2026 19:18 | 1 | 135.95 |
| 06/17/2026 19:18 | 90 | 135.81 |
| 06/17/2026 19:18 | 70 | 135.82 |
| 06/17/2026 19:18 | 40 | 135.83 |
| 06/17/2026 19:18 | 100 | 135.86 |
| 06/17/2026 19:17 | 2 | 136.02 |
| 06/17/2026 19:17 | 2 | 135.99 |
| 06/17/2026 19:17 | 2 | 135.99 |
| 06/17/2026 19:17 | 2 | 135.99 |
| 06/17/2026 19:17 | 72 | 135.81 |
| 06/17/2026 19:17 | 36 | 135.80 |
| 06/17/2026 19:17 | 58 | 135.80 |
| 06/17/2026 19:17 | 92 | 135.865 |
| 06/17/2026 19:17 | 1 | 135.70 |
| 06/17/2026 19:17 | 1 | 135.63 |
| 06/17/2026 19:17 | 1 | 135.63 |
| 06/17/2026 19:17 | 1 | 135.63 |
| 06/17/2026 19:17 | 1 | 135.63 |
| 06/17/2026 19:17 | 1 | 135.63 |
| 06/17/2026 19:17 | 1 | 135.625 |
| 06/17/2026 19:17 | 1 | 135.65 |
| 06/17/2026 19:17 | 1 | 135.67 |
| 06/17/2026 19:17 | 60 | 135.70 |
| 06/17/2026 19:17 | 1 | 135.70 |
| 06/17/2026 19:17 | 1 | 135.70 |
| 06/17/2026 19:17 | 100 | 135.75 |
| 06/17/2026 19:17 | 1 | 135.75 |
| 06/17/2026 19:17 | 9 | 135.92 |
| 06/17/2026 19:17 | 10 | 135.92 |
| 06/17/2026 19:17 | 1 | 135.92 |
| 06/17/2026 19:17 | 1 | 135.90 |
| 06/17/2026 19:17 | 1 | 135.90 |
| 06/17/2026 19:17 | 1 | 135.85 |
| 06/17/2026 19:17 | 1 | 135.85 |
| 06/17/2026 19:17 | 1 | 135.75 |
| 06/17/2026 19:17 | 1 | 135.75 |
| 06/17/2026 19:17 | 1 | 135.91 |
| 06/17/2026 19:17 | 1 | 135.91 |
| 06/17/2026 19:17 | 1 | 135.90 |
| 06/17/2026 19:17 | 1 | 135.85 |
| 06/17/2026 19:17 | 1 | 135.80 |
| 06/17/2026 19:17 | 22 | 135.79 |
| 06/17/2026 19:17 | 1 | 135.79 |
| 06/17/2026 19:16 | 9 | 135.52 |
| 06/17/2026 19:16 | 70 | 135.52 |
| 06/17/2026 19:16 | 40 | 135.56 |
| 06/17/2026 19:16 | 86 | 135.70 |
| 06/17/2026 19:16 | 20 | 135.65 |
| 06/17/2026 19:16 | 1 | 135.48 |
| 06/17/2026 19:16 | 1 | 135.48 |
| 06/17/2026 19:16 | 1 | 135.48 |
| 06/17/2026 19:16 | 10 | 135.70 |
| 06/17/2026 19:16 | 4 | 135.70 |
| 06/17/2026 19:16 | 1000 | 135.65 |
| 06/17/2026 19:16 | 1 | 135.55 |
| 06/17/2026 19:16 | 1 | 135.50 |
| 06/17/2026 19:16 | 1 | 135.26 |
| 06/17/2026 19:16 | 1 | 135.25 |
| 06/17/2026 19:16 | 3 | 135.46 |
| 06/17/2026 19:16 | 1 | 135.46 |
| 06/17/2026 19:16 | 1 | 135.50 |
| 06/17/2026 19:16 | 1 | 135.64 |
| 06/17/2026 19:16 | 1 | 135.64 |
| 06/17/2026 19:16 | 1 | 135.60 |
| 06/17/2026 19:16 | 1 | 135.60 |
| 06/17/2026 19:16 | 1 | 135.55 |
| 06/17/2026 19:16 | 1 | 135.55 |
| 06/17/2026 19:16 | 1 | 135.64 |
| 06/17/2026 19:16 | 1 | 135.54 |
| 06/17/2026 19:16 | 12 | 135.49 |
| 06/17/2026 19:16 | 9 | 135.49 |
| 06/17/2026 19:16 | 12 | 135.49 |
| 06/17/2026 19:16 | 12 | 135.49 |
| 06/17/2026 19:16 | 12 | 135.49 |
| 06/17/2026 19:16 | 3 | 135.49 |
| 06/17/2026 19:16 | 20 | 135.48 |
| 06/17/2026 19:16 | 22 | 135.48 |
| 06/17/2026 19:16 | 8 | 135.48 |
| 06/17/2026 19:16 | 43 | 135.44 |
| 06/17/2026 19:16 | 57 | 135.44 |
| 06/17/2026 19:16 | 1 | 135.45 |
| 06/17/2026 19:16 | 100 | 135.325 |
| 06/17/2026 19:16 | 3 | 135.325 |
| 06/17/2026 19:16 | 1 | 135.35 |
| 06/17/2026 19:16 | 1 | 135.35 |
| 06/17/2026 19:16 | 2 | 135.37 |
| 06/17/2026 19:16 | 1 | 135.37 |
| 06/17/2026 19:16 | 1 | 135.40 |
| 06/17/2026 19:16 | 1 | 135.45 |
| 06/17/2026 19:16 | 1 | 135.45 |
| 06/17/2026 19:16 | 100 | 135.40 |
| 06/17/2026 19:15 | 32 | 135.145 |
| 06/17/2026 19:15 | 1 | 135.00 |
| 06/17/2026 19:15 | 1 | 135.15 |
| 06/17/2026 19:15 | 24 | 135.10 |
| 06/17/2026 19:15 | 1 | 135.10 |
| 06/17/2026 19:15 | 6 | 135.05 |
| 06/17/2026 19:15 | 1 | 135.05 |
| 06/17/2026 19:15 | 1 | 134.75 |
| 06/17/2026 19:15 | 1 | 134.80 |
| 06/17/2026 19:15 | 1 | 134.85 |
| 06/17/2026 19:15 | 1 | 134.935 |
| 06/17/2026 19:15 | 1 | 135.21 |
| 06/17/2026 19:15 | 1 | 135.19 |
| 06/17/2026 19:15 | 1 | 135.15 |
| 06/17/2026 19:15 | 1 | 134.86 |
| 06/17/2026 19:15 | 1 | 134.86 |
| 06/17/2026 19:15 | 1 | 135.10 |
| 06/17/2026 19:15 | 1 | 135.00 |
| 06/17/2026 19:15 | 1 | 135.00 |
| 06/17/2026 19:15 | 1 | 134.875 |
| 06/17/2026 19:15 | 1 | 134.85 |
| 06/17/2026 19:15 | 70 | 135.04 |
| 06/17/2026 19:15 | 1 | 135.00 |
| 06/17/2026 19:15 | 1 | 135.14 |
| 06/17/2026 19:14 | 1 | 135.12 |
| 06/17/2026 19:14 | 1 | 135.09 |
| 06/17/2026 19:14 | 1 | 135.07 |
| 06/17/2026 19:14 | 1 | 135.05 |
| 06/17/2026 19:14 | 1 | 135.00 |
| 06/17/2026 19:14 | 1 | 134.925 |
| 06/17/2026 19:13 | 60 | 134.925 |
| 06/17/2026 19:13 | 10 | 134.92 |
| 06/17/2026 19:13 | 100 | 134.93 |
| 06/17/2026 19:13 | 2 | 134.93 |
| 06/17/2026 19:13 | 53 | 134.93 |
| 06/17/2026 19:13 | 27 | 134.94 |
| 06/17/2026 19:13 | 47 | 134.94 |
| 06/17/2026 19:13 | 1 | 134.95 |
| 06/17/2026 19:13 | 27 | 134.97 |
| 06/17/2026 19:13 | 73 | 134.97 |
| 06/17/2026 19:13 | 1 | 134.99 |
| 06/17/2026 19:13 | 1 | 134.99 |
| 06/17/2026 19:13 | 70 | 135.00 |
| 06/17/2026 19:13 | 50 | 135.02 |
| 06/17/2026 19:13 | 70 | 135.02 |
| 06/17/2026 19:13 | 40 | 135.06 |
| 06/17/2026 19:05 | 100 | 135.27 |
| 06/17/2026 19:02 | 2 | 135.33 |
| 06/17/2026 19:02 | 9 | 135.33 |
| 06/17/2026 19:01 | 1 | 135.205 |
| 06/17/2026 18:58 | 2 | 135.27 |
| 06/17/2026 18:58 | 2 | 135.48 |
| 06/17/2026 18:58 | 9 | 135.48 |
| 06/17/2026 18:58 | 10 | 135.48 |
| 06/17/2026 18:57 | 1 | 135.205 |
| 06/17/2026 18:57 | 3 | 135.205 |
| 06/17/2026 18:57 | 100 | 135.38 |
| 06/17/2026 18:56 | 1 | 135.30 |
| 06/17/2026 18:56 | 4 | 135.22 |
| 06/17/2026 18:56 | 19 | 135.36 |
| 06/17/2026 18:56 | 19 | 135.36 |
| 06/17/2026 18:56 | 3 | 135.10 |
| 06/17/2026 18:56 | 6 | 135.10 |
| 06/17/2026 18:56 | 3 | 135.10 |
| 06/17/2026 18:43 | 1 | 135.08 |
| 06/17/2026 18:40 | 1 | 135.27 |
| 06/17/2026 18:40 | 1 | 135.27 |
| 06/17/2026 18:40 | 10 | 135.26 |
| 06/17/2026 18:40 | 1 | 135.26 |
| 06/17/2026 18:40 | 7 | 135.07 |
| 06/17/2026 18:39 | 5 | 135.26 |
| 06/17/2026 18:39 | 1 | 135.26 |
| 06/17/2026 18:39 | 83 | 135.48 |
| 06/17/2026 18:39 | 25 | 135.48 |
| 06/17/2026 18:39 | 19 | 135.48 |
| 06/17/2026 18:39 | 1 | 135.48 |
| 06/17/2026 18:39 | 19 | 135.48 |
| 06/17/2026 18:39 | 2 | 135.48 |
| 06/17/2026 18:39 | 11 | 135.46 |
| 06/17/2026 18:39 | 40 | 135.41 |
| 06/17/2026 18:39 | 2 | 135.07 |
| 06/17/2026 18:38 | 2 | 135.07 |
| 06/17/2026 18:37 | 60 | 135.34 |
| 06/17/2026 18:37 | 40 | 135.33 |
| 06/17/2026 18:31 | 3 | 135.07 |
| 06/17/2026 18:21 | 1 | 135.07 |
| 06/17/2026 18:20 | 2 | 135.07 |
| 06/17/2026 18:20 | 1 | 135.07 |
| 06/17/2026 18:19 | 1 | 135.07 |
| 06/17/2026 18:19 | 2 | 135.07 |
| 06/17/2026 18:19 | 1 | 135.07 |
| 06/17/2026 18:19 | 2 | 135.07 |
| 06/17/2026 18:18 | 1 | 135.07 |
| 06/17/2026 18:18 | 2 | 135.07 |
| 06/17/2026 18:17 | 1 | 135.07 |
| 06/17/2026 18:17 | 2 | 135.07 |
| 06/17/2026 18:16 | 1 | 135.07 |
| 06/17/2026 18:16 | 1 | 135.07 |
| 06/17/2026 18:16 | 2 | 135.07 |
| 06/17/2026 18:15 | 1 | 135.07 |
| 06/17/2026 18:15 | 3 | 135.07 |
| 06/17/2026 18:14 | 1 | 135.07 |
| 06/17/2026 18:14 | 2 | 135.07 |
| 06/17/2026 18:13 | 1 | 135.025 |
| 06/17/2026 18:13 | 1 | 135.025 |
| 06/17/2026 18:13 | 3 | 135.025 |
| 06/17/2026 18:12 | 1 | 135.025 |
| 06/17/2026 18:08 | 2 | 135.025 |
| 06/17/2026 18:07 | 1 | 135.025 |
| 06/17/2026 18:07 | 3 | 135.025 |
| 06/17/2026 18:06 | 2 | 135.025 |
| 06/17/2026 18:06 | 1 | 135.025 |
| 06/17/2026 18:05 | 1 | 135.025 |
| 06/17/2026 18:05 | 2 | 135.025 |
| 06/17/2026 18:05 | 1 | 135.025 |
| 06/17/2026 18:04 | 1 | 135.07 |
| 06/17/2026 18:04 | 1 | 135.07 |
| 06/17/2026 18:04 | 1 | 135.025 |
| 06/17/2026 18:04 | 1 | 135.05 |
| 06/17/2026 18:04 | 2 | 135.025 |
| 06/17/2026 18:04 | 1 | 135.025 |
| 06/17/2026 18:04 | 1 | 135.07 |
| 06/17/2026 18:04 | 1 | 135.07 |
| 06/17/2026 18:04 | 20 | 135.06 |
| 06/17/2026 18:04 | 1 | 135.06 |
| 06/17/2026 18:03 | 1 | 135.025 |
| 06/17/2026 18:03 | 60 | 135.48 |
| 06/17/2026 18:03 | 40 | 135.35 |
| 06/17/2026 18:03 | 183 | 135.48 |
| 06/17/2026 18:03 | 17 | 135.48 |
| 06/17/2026 18:03 | 1 | 135.025 |
| 06/17/2026 18:03 | 133 | 135.48 |
| 06/17/2026 18:03 | 10 | 135.44 |
| 06/17/2026 18:03 | 9 | 135.41 |
| 06/17/2026 18:03 | 1 | 135.41 |
| 06/17/2026 18:03 | 9 | 135.35 |
| 06/17/2026 18:03 | 1 | 135.35 |
| 06/17/2026 18:03 | 18 | 135.22 |
| 06/17/2026 18:03 | 9 | 135.18 |
| 06/17/2026 18:03 | 10 | 135.17 |
| 06/17/2026 18:03 | 1 | 134.87 |
| 06/17/2026 18:02 | 2 | 134.87 |
| 06/17/2026 18:02 | 1 | 134.87 |
| 06/17/2026 18:02 | 1 | 134.87 |
| 06/17/2026 18:02 | 2 | 134.87 |
| 06/17/2026 18:01 | 1 | 134.87 |
| 06/17/2026 18:01 | 1 | 134.87 |
| 06/17/2026 18:00 | 2 | 134.87 |
| 06/17/2026 18:00 | 1 | 134.87 |
| 06/17/2026 18:00 | 1 | 134.87 |
| 06/17/2026 18:00 | 1 | 134.87 |
| 06/17/2026 18:00 | 1 | 134.87 |
| 06/17/2026 17:47 | 7 | 134.78 |
| 06/17/2026 17:47 | 81 | 134.78 |
| 06/17/2026 17:44 | 10 | 135.00 |
| 06/17/2026 17:44 | 1 | 135.00 |
| 06/17/2026 17:44 | 10 | 135.00 |
| 06/17/2026 17:44 | 1 | 135.00 |
| 06/17/2026 17:44 | 10 | 135.00 |
| 06/17/2026 17:44 | 5 | 135.00 |
| 06/17/2026 17:44 | 44 | 135.00 |
| 06/17/2026 17:44 | 7 | 135.02 |
| 06/17/2026 17:44 | 25 | 135.02 |
| 06/17/2026 17:44 | 25 | 135.02 |
| 06/17/2026 17:43 | 2 | 135.08 |
| 06/17/2026 17:43 | 100 | 135.08 |
| 06/17/2026 17:43 | 100 | 135.05 |
| 06/17/2026 17:43 | 1 | 135.07 |
| 06/17/2026 17:41 | 48 | 134.80 |
| 06/17/2026 17:41 | 2 | 134.94 |
| 06/17/2026 17:40 | 48 | 134.80 |
| 06/17/2026 17:40 | 5 | 134.97 |
| 06/17/2026 17:37 | 10 | 134.97 |
| 06/17/2026 17:37 | 19 | 134.88 |
| 06/17/2026 17:37 | 25 | 134.88 |
| 06/17/2026 17:37 | 25 | 134.88 |
| 06/17/2026 17:37 | 25 | 134.88 |
| 06/17/2026 17:37 | 3 | 134.88 |
| 06/17/2026 17:37 | 3 | 134.88 |
| 06/17/2026 17:37 | 3 | 134.87 |
| 06/17/2026 17:37 | 22 | 134.61 |
| 06/17/2026 17:37 | 22 | 134.61 |
| 06/17/2026 17:37 | 22 | 134.60 |
| 06/17/2026 17:37 | 10 | 134.90 |
| 06/17/2026 17:37 | 100 | 134.81 |
| 06/17/2026 17:37 | 23 | 134.80 |
| 06/17/2026 17:36 | 29 | 134.65 |
| 06/17/2026 17:36 | 150 | 134.65 |
| 06/17/2026 17:36 | 15 | 134.65 |
| 06/17/2026 17:36 | 6 | 134.65 |
| 06/17/2026 17:35 | 1 | 134.40 |
| 06/17/2026 17:35 | 15 | 134.21 |
| 06/17/2026 17:33 | 2 | 134.56 |
| 06/17/2026 17:29 | 13 | 134.15 |
| 06/17/2026 17:29 | 12 | 134.20 |
| 06/17/2026 17:29 | 15 | 134.20 |
| 06/17/2026 17:29 | 1 | 134.20 |
| 06/17/2026 17:29 | 8 | 134.20 |
| 06/17/2026 17:27 | 13 | 133.98 |
| 06/17/2026 17:27 | 13 | 133.98 |
| 06/17/2026 17:20 | 12 | 133.915 |
| 06/17/2026 17:12 | 1 | 134.05 |
| 06/17/2026 17:12 | 1 | 134.23 |
| 06/17/2026 17:10 | 30 | 133.95 |
| 06/17/2026 17:10 | 100 | 133.95 |
| 06/17/2026 17:10 | 50 | 133.95 |
| 06/17/2026 17:10 | 50 | 133.95 |
| 06/17/2026 17:10 | 70 | 133.95 |
| 06/17/2026 17:10 | 3 | 134.05 |
| 06/17/2026 17:10 | 97 | 134.05 |
| 06/17/2026 17:10 | 100 | 134.05 |
| 06/17/2026 17:10 | 1 | 134.05 |
| 06/17/2026 17:10 | 2 | 134.05 |
| 06/17/2026 17:10 | 100 | 134.03 |
| 06/17/2026 17:09 | 281 | 133.98 |
| 06/17/2026 17:09 | 150 | 133.98 |
| 06/17/2026 17:09 | 37 | 133.98 |
| 06/17/2026 17:09 | 70 | 133.98 |
| 06/17/2026 17:09 | 29 | 134.08 |
| 06/17/2026 17:09 | 28 | 133.98 |
| 06/17/2026 17:09 | 37 | 133.83 |
| 06/17/2026 17:09 | 101 | 134.42 |
| 06/17/2026 17:09 | 20 | 134.34 |
| 06/17/2026 17:09 | 40 | 134.23 |
| 06/17/2026 17:09 | 39 | 134.10 |
| 06/17/2026 17:08 | 100 | 134.20 |
| 06/17/2026 17:08 | 100 | 134.20 |
| 06/17/2026 17:08 | 51 | 134.27 |
| 06/17/2026 17:08 | 51 | 134.27 |
| 06/17/2026 17:08 | 7 | 134.20 |
| 06/17/2026 17:08 | 5 | 134.20 |
| 06/17/2026 17:08 | 57 | 134.20 |
| 06/17/2026 17:08 | 43 | 134.20 |
| 06/17/2026 17:08 | 55 | 134.20 |
| 06/17/2026 17:08 | 2 | 134.20 |
| 06/17/2026 17:08 | 40 | 134.20 |
| 06/17/2026 17:08 | 1 | 134.20 |
| 06/17/2026 17:08 | 2 | 134.20 |
| 06/17/2026 17:08 | 14 | 134.20 |
| 06/17/2026 17:08 | 31 | 134.20 |
| 06/17/2026 17:08 | 19 | 134.20 |
| 06/17/2026 17:08 | 50 | 134.20 |
| 06/17/2026 17:08 | 6 | 134.20 |
| 06/17/2026 17:08 | 50 | 134.46 |
| 06/17/2026 17:08 | 1 | 134.25 |
| 06/17/2026 17:08 | 62 | 134.20 |
| 06/17/2026 17:08 | 1 | 134.20 |
| 06/17/2026 17:08 | 1 | 134.20 |
| 06/17/2026 17:08 | 6 | 133.80 |
| 06/17/2026 17:08 | 1 | 134.62 |
| 06/17/2026 17:08 | 1 | 134.58 |
| 06/17/2026 17:08 | 17 | 134.58 |
| 06/17/2026 17:08 | 1 | 134.43 |
| 06/17/2026 17:08 | 1 | 134.43 |
| 06/17/2026 17:08 | 18 | 134.43 |
| 06/17/2026 17:08 | 19 | 134.31 |
| 06/17/2026 17:08 | 16 | 134.24 |
| 06/17/2026 17:08 | 10 | 134.24 |
| 06/17/2026 17:08 | 1 | 133.93 |
| 06/17/2026 17:08 | 3 | 133.93 |
| 06/17/2026 17:08 | 22 | 133.93 |
| 06/17/2026 17:08 | 7 | 133.93 |
| 06/17/2026 17:08 | 1 | 133.93 |
| 06/17/2026 17:08 | 100 | 133.90 |
| 06/17/2026 17:08 | 50 | 133.90 |
| 06/17/2026 17:08 | 70 | 133.81 |
| 06/17/2026 17:08 | 70 | 133.79 |
| 06/17/2026 17:08 | 70 | 133.77 |
| 06/17/2026 17:08 | 30 | 133.77 |
| 06/17/2026 17:08 | 40 | 133.77 |
| 06/17/2026 17:08 | 40 | 133.76 |
| 06/17/2026 17:08 | 40 | 133.75 |
| 06/17/2026 17:08 | 50 | 133.70 |
| 06/17/2026 17:08 | 10 | 133.77 |
| 06/17/2026 17:07 | 3 | 133.68 |
| 06/17/2026 17:07 | 47 | 133.68 |
| 06/17/2026 17:07 | 47 | 133.66 |
| 06/17/2026 17:07 | 47 | 133.56 |
| 06/17/2026 17:07 | 47 | 133.52 |
| 06/17/2026 17:06 | 20 | 133.57 |
| 06/17/2026 17:06 | 1 | 133.60 |
| 06/17/2026 17:06 | 1 | 133.60 |
| 06/17/2026 17:06 | 23 | 133.65 |
| 06/17/2026 17:06 | 8 | 133.97 |
| 06/17/2026 17:06 | 8 | 133.99 |
| 06/17/2026 17:06 | 10 | 134.00 |
| 06/17/2026 17:06 | 1 | 134.00 |
| 06/17/2026 17:06 | 5 | 134.00 |
| 06/17/2026 17:06 | 2 | 134.00 |
| 06/17/2026 17:02 | 50 | 134.16 |
| 06/17/2026 17:02 | 40 | 134.19 |
| 06/17/2026 17:02 | 100 | 134.345 |
| 06/17/2026 16:52 | 96 | 134.10 |
| 06/17/2026 16:52 | 4 | 134.11 |
| 06/17/2026 16:52 | 10 | 134.20 |
| 06/17/2026 16:52 | 39 | 134.25 |
| 06/17/2026 16:51 | 1 | 134.35 |
| 06/17/2026 16:43 | 7 | 134.96 |
| 06/17/2026 16:36 | 1 | 135.10 |
| 06/17/2026 16:35 | 1 | 135.10 |
| 06/17/2026 16:35 | 1 | 135.01 |
| 06/17/2026 16:35 | 11 | 134.89 |
| 06/17/2026 16:35 | 52 | 134.89 |
| 06/17/2026 16:30 | 29 | 135.14 |
| 06/17/2026 16:30 | 40 | 135.14 |
| 06/17/2026 16:30 | 100 | 135.125 |
| 06/17/2026 16:30 | 4 | 135.22 |
| 06/17/2026 16:30 | 100 | 135.22 |
| 06/17/2026 16:30 | 8 | 135.29 |
| 06/17/2026 16:30 | 3 | 135.30 |
| 06/17/2026 16:30 | 27 | 135.30 |
| 06/17/2026 16:30 | 10 | 135.30 |
| 06/17/2026 16:30 | 16 | 135.39 |
| 06/17/2026 16:28 | 170 | 135.41 |
| 06/17/2026 16:28 | 10 | 135.41 |
| 06/17/2026 16:24 | 1 | 135.60 |
| 06/17/2026 16:24 | 4 | 135.50 |
| 06/17/2026 16:24 | 1 | 135.50 |
| 06/17/2026 16:23 | 1 | 135.55 |
| 06/17/2026 16:14 | 10 | 135.65 |
| 06/17/2026 16:14 | 1000 | 135.65 |
| 06/17/2026 16:12 | 1 | 135.55 |
| 06/17/2026 16:12 | 1 | 135.55 |
| 06/17/2026 16:12 | 1 | 135.55 |
| 06/17/2026 16:12 | 1 | 135.55 |
| 06/17/2026 16:12 | 1 | 135.55 |
| 06/17/2026 16:12 | 1 | 135.55 |
| 06/17/2026 16:12 | 1 | 135.60 |
| 06/17/2026 16:12 | 1 | 135.45 |
| 06/17/2026 16:12 | 1 | 135.45 |
| 06/17/2026 16:12 | 1 | 135.45 |
| 06/17/2026 16:12 | 1 | 135.50 |
| 06/17/2026 16:12 | 45 | 135.55 |
| 06/17/2026 16:12 | 1 | 135.60 |
| 06/17/2026 16:12 | 1 | 135.60 |
| 06/17/2026 16:12 | 1 | 135.60 |
| 06/17/2026 16:12 | 1 | 135.60 |
| 06/17/2026 16:12 | 1 | 135.59 |
| 06/17/2026 16:12 | 1 | 135.55 |
| 06/17/2026 16:12 | 1 | 135.55 |
| 06/17/2026 16:12 | 1 | 135.59 |
| 06/17/2026 16:11 | 1 | 135.50 |
| 06/17/2026 16:11 | 1 | 135.55 |
| 06/17/2026 16:11 | 1 | 135.55 |
| 06/17/2026 16:11 | 1 | 135.50 |
| 06/17/2026 16:11 | 1 | 135.54 |
| 06/17/2026 16:11 | 1 | 135.54 |
| 06/17/2026 16:11 | 1 | 135.51 |
| 06/17/2026 16:11 | 1 | 135.13 |
| 06/17/2026 16:11 | 1 | 135.13 |
| 06/17/2026 16:11 | 1 | 135.13 |
| 06/17/2026 16:11 | 1 | 135.15 |
| 06/17/2026 16:11 | 1 | 135.25 |
| 06/17/2026 16:11 | 1 | 135.45 |
| 06/17/2026 16:11 | 1 | 135.35 |
| 06/17/2026 16:11 | 1 | 135.30 |
| 06/17/2026 16:11 | 1 | 135.30 |
| 06/17/2026 16:11 | 1 | 135.45 |
| 06/17/2026 16:11 | 1 | 135.425 |
| 06/17/2026 16:10 | 1 | 135.50 |
| 06/17/2026 16:10 | 1 | 135.52 |
| 06/17/2026 16:10 | 1 | 135.45 |
| 06/17/2026 16:10 | 1 | 135.40 |
| 06/17/2026 16:10 | 1 | 135.18 |
| 06/17/2026 16:10 | 1 | 135.30 |
| 06/17/2026 16:10 | 1 | 135.10 |
| 06/17/2026 16:10 | 1 | 135.155 |
| 06/17/2026 16:10 | 1 | 135.18 |
| 06/17/2026 16:10 | 1 | 135.205 |
| 06/17/2026 16:10 | 1 | 135.30 |
| 06/17/2026 16:10 | 1 | 135.13 |
| 06/17/2026 16:10 | 1 | 135.155 |
| 06/17/2026 16:10 | 1 | 135.18 |
| 06/17/2026 16:10 | 1 | 135.225 |
| 06/17/2026 16:10 | 1 | 135.23 |
| 06/17/2026 16:10 | 1 | 135.25 |
| 06/17/2026 16:09 | 1 | 135.47 |
| 06/17/2026 16:09 | 1 | 135.45 |
| 06/17/2026 16:09 | 1 | 135.35 |
| 06/17/2026 16:09 | 1 | 135.40 |
| 06/17/2026 16:09 | 1 | 135.49 |
| 06/17/2026 16:09 | 4 | 135.42 |
| 06/17/2026 16:09 | 1 | 135.47 |
| 06/17/2026 16:09 | 1 | 135.57 |
| 06/17/2026 16:09 | 1 | 135.50 |
| 06/17/2026 16:09 | 1 | 135.18 |
| 06/17/2026 16:09 | 1 | 135.18 |
| 06/17/2026 16:09 | 1 | 135.18 |
| 06/17/2026 16:09 | 1 | 135.18 |
| 06/17/2026 16:09 | 1 | 135.18 |
| 06/17/2026 16:09 | 1 | 135.205 |
| 06/17/2026 16:09 | 1 | 135.23 |
| 06/17/2026 16:09 | 1 | 135.46 |
| 06/17/2026 16:09 | 1 | 135.35 |
| 06/17/2026 16:09 | 1 | 135.40 |
| 06/17/2026 16:09 | 1 | 135.49 |
| 06/17/2026 16:09 | 1 | 135.50 |
| 06/17/2026 16:09 | 1 | 135.60 |
| 06/17/2026 16:09 | 1 | 135.72 |
| 06/17/2026 16:09 | 1 | 135.72 |
| 06/17/2026 16:09 | 1 | 135.65 |
| 06/17/2026 16:09 | 1 | 135.86 |
| 06/17/2026 16:09 | 1 | 135.18 |
| 06/17/2026 16:09 | 1 | 135.25 |
| 06/17/2026 16:09 | 1 | 135.25 |
| 06/17/2026 16:09 | 1 | 135.55 |
| 06/17/2026 16:09 | 1 | 135.14 |
| 06/17/2026 16:09 | 1 | 135.14 |
| 06/17/2026 16:09 | 1 | 135.13 |
| 06/17/2026 16:09 | 1 | 135.13 |
| 06/17/2026 16:09 | 1 | 135.13 |
| 06/17/2026 16:08 | 1 | 135.40 |
| 06/17/2026 16:08 | 1 | 135.70 |
| 06/17/2026 16:08 | 1 | 135.82 |
| 06/17/2026 16:08 | 50 | 135.76 |
| 06/17/2026 16:08 | 25 | 135.76 |
| 06/17/2026 16:08 | 25 | 135.76 |
| 06/17/2026 16:08 | 1 | 135.80 |
| 06/17/2026 16:08 | 1 | 135.87 |
| 06/17/2026 16:08 | 1 | 135.85 |
| 06/17/2026 16:08 | 1 | 135.87 |
| 06/17/2026 16:08 | 1 | 135.80 |
| 06/17/2026 16:08 | 1 | 135.70 |
| 06/17/2026 16:08 | 1 | 135.70 |
| 06/17/2026 16:08 | 1 | 135.65 |
| 06/17/2026 16:08 | 1 | 135.60 |
| 06/17/2026 16:08 | 1 | 135.45 |
| 06/17/2026 16:08 | 1 | 135.47 |
| 06/17/2026 16:08 | 1 | 135.55 |
| 06/17/2026 16:08 | 1 | 135.50 |
| 06/17/2026 16:08 | 1 | 135.50 |
| 06/17/2026 16:08 | 1 | 135.50 |
| 06/17/2026 16:08 | 1 | 135.12 |
| 06/17/2026 16:08 | 1 | 135.08 |
| 06/17/2026 16:08 | 1 | 135.07 |
| 06/17/2026 16:08 | 1 | 135.20 |
| 06/17/2026 16:07 | 1 | 135.11 |
| 06/17/2026 16:07 | 1 | 135.12 |
| 06/17/2026 16:07 | 1 | 135.12 |
| 06/17/2026 16:07 | 1 | 135.08 |
| 06/17/2026 16:07 | 1 | 135.30 |
| 06/17/2026 16:07 | 1 | 135.40 |
| 06/17/2026 16:07 | 1 | 135.13 |
| 06/17/2026 16:07 | 1 | 135.13 |
| 06/17/2026 16:07 | 1 | 135.13 |
| 06/17/2026 16:07 | 1 | 135.13 |
| 06/17/2026 16:07 | 1 | 135.20 |
| 06/17/2026 16:07 | 1 | 135.25 |
| 06/17/2026 16:07 | 1 | 135.25 |
| 06/17/2026 16:07 | 1 | 135.25 |
| 06/17/2026 16:07 | 1 | 135.25 |
| 06/17/2026 16:07 | 1 | 135.25 |
| 06/17/2026 16:07 | 1 | 135.25 |
| 06/17/2026 16:07 | 1 | 135.25 |
| 06/17/2026 16:07 | 2 | 135.30 |
| 06/17/2026 16:07 | 1 | 135.30 |
| 06/17/2026 16:06 | 1 | 135.47 |
| 06/17/2026 16:06 | 1 | 135.45 |
| 06/17/2026 16:06 | 1 | 135.21 |
| 06/17/2026 16:06 | 1 | 135.26 |
| 06/17/2026 16:06 | 1 | 135.26 |
| 06/17/2026 16:06 | 2 | 135.21 |
| 06/17/2026 16:06 | 2 | 135.21 |
| 06/17/2026 16:06 | 3 | 135.21 |
| 06/17/2026 16:06 | 3 | 135.31 |
| 06/17/2026 16:06 | 5 | 135.21 |
| 06/17/2026 16:06 | 3 | 135.21 |
| 06/17/2026 16:06 | 1 | 135.21 |
| 06/17/2026 16:06 | 4 | 135.31 |
| 06/17/2026 16:06 | 2 | 135.21 |
| 06/17/2026 16:06 | 3 | 135.21 |
| 06/17/2026 16:06 | 1 | 135.21 |
| 06/17/2026 16:06 | 1 | 135.21 |
| 06/17/2026 16:06 | 1 | 135.21 |
| 06/17/2026 16:06 | 1 | 135.26 |
| 06/17/2026 16:06 | 1 | 134.98 |
| 06/17/2026 16:06 | 8 | 135.21 |
| 06/17/2026 16:06 | 1 | 135.27 |
| 06/17/2026 16:06 | 1 | 135.15 |
| 06/17/2026 16:06 | 1 | 135.25 |
| 06/17/2026 16:06 | 1 | 135.05 |
| 06/17/2026 16:06 | 1 | 135.20 |
| 06/17/2026 16:06 | 10 | 135.08 |
| 06/17/2026 16:06 | 1 | 134.91 |
| 06/17/2026 16:06 | 1 | 134.95 |
| 06/17/2026 16:06 | 1 | 135.10 |
| 06/17/2026 16:06 | 1 | 135.00 |
| 06/17/2026 16:06 | 1 | 135.25 |
| 06/17/2026 16:06 | 1 | 135.20 |
| 06/17/2026 16:06 | 1 | 135.15 |
| 06/17/2026 16:06 | 1 | 135.10 |
| 06/17/2026 16:06 | 1 | 134.95 |
| 06/17/2026 16:06 | 1 | 135.00 |
| 06/17/2026 16:06 | 1 | 135.05 |
| 06/17/2026 16:05 | 1 | 134.95 |
| 06/17/2026 16:05 | 1 | 134.95 |
| 06/17/2026 16:05 | 1 | 134.65 |
| 06/17/2026 16:05 | 1 | 134.85 |
| 06/17/2026 16:05 | 1 | 134.51 |
| 06/17/2026 16:05 | 1 | 134.56 |
| 06/17/2026 16:05 | 10 | 134.85 |
| 06/17/2026 16:05 | 1 | 134.85 |
| 06/17/2026 16:05 | 1 | 134.55 |
| 06/17/2026 16:05 | 1 | 134.75 |
| 06/17/2026 16:05 | 1 | 134.65 |
| 06/17/2026 16:05 | 1 | 134.70 |
| 06/17/2026 16:05 | 1 | 134.75 |
| 06/17/2026 16:05 | 1 | 134.80 |
| 06/17/2026 16:05 | 1 | 134.80 |
| 06/17/2026 16:05 | 1 | 134.85 |
| 06/17/2026 16:05 | 1 | 135.10 |
| 06/17/2026 16:04 | 1 | 135.05 |
| 06/17/2026 16:04 | 1 | 134.85 |
| 06/17/2026 16:04 | 1 | 134.95 |
| 06/17/2026 16:04 | 1 | 135.00 |
| 06/17/2026 16:04 | 1 | 135.05 |
| 06/17/2026 16:04 | 1 | 135.10 |
| 06/17/2026 16:04 | 1 | 135.20 |
| 06/17/2026 16:04 | 6 | 134.60 |
| 06/17/2026 16:04 | 1 | 134.60 |
| 06/17/2026 16:04 | 1 | 134.58 |
| 06/17/2026 16:04 | 1 | 134.63 |
| 06/17/2026 16:04 | 1 | 134.55 |
| 06/17/2026 16:04 | 1 | 134.65 |
| 06/17/2026 16:04 | 1 | 134.52 |
| 06/17/2026 16:04 | 1 | 134.53 |
| 06/17/2026 16:04 | 1 | 134.75 |
| 06/17/2026 16:04 | 1 | 134.45 |
| 06/17/2026 16:04 | 9 | 134.69 |
| 06/17/2026 16:04 | 22 | 134.72 |
| 06/17/2026 16:04 | 8 | 134.72 |
| 06/17/2026 16:04 | 11 | 134.72 |
| 06/17/2026 16:04 | 100 | 134.73 |
| 06/17/2026 16:04 | 1 | 135.19 |
| 06/17/2026 16:04 | 1 | 135.20 |
| 06/17/2026 16:04 | 1 | 135.15 |
| 06/17/2026 16:04 | 1 | 135.10 |
| 06/17/2026 16:04 | 1 | 135.10 |
| 06/17/2026 16:04 | 7 | 135.22 |
| 06/17/2026 16:04 | 1 | 135.30 |
| 06/17/2026 16:04 | 1 | 135.20 |
| 06/17/2026 16:03 | 1 | 135.27 |
| 06/17/2026 16:03 | 1 | 135.27 |
| 06/17/2026 16:03 | 3 | 135.14 |
| 06/17/2026 16:03 | 4 | 135.13 |
| 06/17/2026 16:03 | 3 | 135.12 |
| 06/17/2026 16:03 | 3 | 134.70 |
| 06/17/2026 16:03 | 1 | 134.45 |
| 06/17/2026 16:03 | 1 | 134.46 |
| 06/17/2026 16:03 | 1 | 134.48 |
| 06/17/2026 16:03 | 1 | 134.55 |
| 06/17/2026 16:03 | 1 | 134.50 |
| 06/17/2026 16:03 | 1 | 134.56 |
| 06/17/2026 16:03 | 1 | 134.60 |
| 06/17/2026 16:03 | 1 | 134.63 |
| 06/17/2026 16:03 | 1 | 134.63 |
| 06/17/2026 16:03 | 1 | 134.66 |
| 06/17/2026 16:03 | 1 | 134.68 |
| 06/17/2026 16:03 | 1 | 134.66 |
| 06/17/2026 16:03 | 1 | 134.80 |
| 06/17/2026 16:03 | 1 | 134.80 |
| 06/17/2026 16:03 | 1 | 134.95 |
| 06/17/2026 16:03 | 1 | 135.05 |
| 06/17/2026 16:03 | 1 | 135.00 |
| 06/17/2026 16:03 | 1 | 134.90 |
| 06/17/2026 16:03 | 1 | 134.70 |
| 06/17/2026 16:03 | 1 | 134.66 |
| 06/17/2026 16:03 | 1 | 134.64 |
| 06/17/2026 16:03 | 1 | 134.64 |
| 06/17/2026 16:03 | 1 | 134.67 |
| 06/17/2026 16:03 | 1 | 134.64 |
| 06/17/2026 16:03 | 1 | 134.66 |
| 06/17/2026 16:03 | 1 | 134.63 |
| 06/17/2026 16:03 | 1 | 134.75 |
| 06/17/2026 16:03 | 1 | 134.90 |
| 06/17/2026 16:03 | 1 | 135.14 |
| 06/17/2026 16:02 | 1 | 135.07 |
| 06/17/2026 16:02 | 1 | 134.30 |
| 06/17/2026 16:02 | 1 | 134.01 |
| 06/17/2026 16:02 | 1 | 134.01 |
| 06/17/2026 16:02 | 1 | 134.01 |
| 06/17/2026 16:02 | 1 | 134.01 |
| 06/17/2026 16:02 | 1 | 134.05 |
| 06/17/2026 16:02 | 1 | 134.35 |
| 06/17/2026 16:02 | 1 | 134.40 |
| 06/17/2026 16:02 | 1 | 134.55 |
| 06/17/2026 16:02 | 1 | 134.50 |
| 06/17/2026 16:02 | 1 | 134.40 |
| 06/17/2026 16:02 | 1 | 134.23 |
| 06/17/2026 16:02 | 1 | 134.45 |
| 06/17/2026 16:02 | 1 | 134.40 |
| 06/17/2026 16:02 | 1 | 134.15 |
| 06/17/2026 16:02 | 1 | 134.20 |
| 06/17/2026 16:02 | 1 | 134.25 |
| 06/17/2026 16:02 | 31 | 134.58 |
| 06/17/2026 16:02 | 1 | 134.30 |
| 06/17/2026 16:02 | 1 | 134.45 |
| 06/17/2026 16:02 | 1 | 134.68 |
| 06/17/2026 16:02 | 1 | 134.46 |
| 06/17/2026 16:02 | 1 | 134.48 |
| 06/17/2026 16:02 | 1 | 134.55 |
| 06/17/2026 16:02 | 15 | 134.46 |
| 06/17/2026 16:01 | 1 | 134.70 |
| 06/17/2026 16:01 | 1 | 134.80 |
| 06/17/2026 16:01 | 1 | 134.60 |
| 06/17/2026 16:01 | 5 | 134.64 |
| 06/17/2026 16:01 | 1 | 134.65 |
| 06/17/2026 16:01 | 3 | 134.62 |
| 06/17/2026 16:01 | 1 | 134.70 |
| 06/17/2026 16:00 | 1 | 134.65 |
| 06/17/2026 16:00 | 1 | 134.60 |
| 06/17/2026 16:00 | 1 | 134.75 |
| 06/17/2026 16:00 | 1 | 134.50 |
| 06/17/2026 16:00 | 7 | 134.83 |
| 06/17/2026 16:00 | 40 | 134.71 |
| 06/17/2026 16:00 | 1 | 134.65 |
| 06/17/2026 16:00 | 78 | 134.71 |
| 06/17/2026 16:00 | 1 | 134.55 |
| 06/17/2026 16:00 | 1 | 134.60 |
| 06/17/2026 16:00 | 1 | 134.65 |
| 06/17/2026 16:00 | 1 | 134.35 |
| 06/17/2026 16:00 | 18 | 134.08 |
| 06/17/2026 16:00 | 1 | 134.40 |
| 06/17/2026 15:55 | 37 | 134.32 |
| 06/17/2026 15:55 | 40 | 134.38 |
| 06/17/2026 15:55 | 1 | 135.00 |
| 06/17/2026 15:55 | 15 | 135.00 |
| 06/17/2026 15:55 | 25 | 135.00 |
| 06/17/2026 15:55 | 1 | 135.50 |
| 06/17/2026 15:55 | 2 | 135.50 |
| 06/17/2026 15:55 | 1 | 135.50 |
| 06/17/2026 15:55 | 2 | 135.50 |
| 06/17/2026 15:55 | 3 | 135.50 |
| 06/17/2026 15:55 | 4 | 135.50 |
| 06/17/2026 15:55 | 9 | 135.50 |
| 06/17/2026 15:55 | 16 | 135.50 |
| 06/17/2026 15:55 | 16 | 135.77 |
| 06/17/2026 15:55 | 16 | 135.50 |
| 06/17/2026 15:55 | 16 | 135.77 |
| 06/17/2026 15:55 | 20 | 135.50 |
| 06/17/2026 15:55 | 24 | 135.50 |
| 06/17/2026 15:55 | 40 | 135.63 |
| 06/17/2026 15:55 | 107 | 135.57 |
| 06/17/2026 15:55 | 32 | 135.57 |
| 06/17/2026 15:55 | 32 | 135.60 |
| 06/17/2026 15:54 | 1 | 135.92 |
| 06/17/2026 15:54 | 1 | 136.14 |
| 06/17/2026 15:51 | 170 | 136.70 |
| 06/17/2026 15:48 | 30 | 136.70 |
| 06/17/2026 15:45 | 8 | 136.73 |
| 06/17/2026 15:45 | 4 | 136.73 |
| 06/17/2026 15:45 | 19 | 136.74 |
| 06/17/2026 15:45 | 96 | 136.78 |
| 06/17/2026 15:34 | 5 | 136.00 |
| 06/17/2026 15:34 | 7 | 136.00 |
| 06/17/2026 15:34 | 4 | 136.00 |
| 06/17/2026 15:30 | 600 | 135.55 |
| 06/17/2026 15:30 | 37 | 135.01 |
| 06/17/2026 15:28 | 6 | 136.00 |
| 06/17/2026 15:28 | 7 | 136.00 |
| 06/17/2026 15:28 | 7 | 136.00 |
| 06/17/2026 15:10 | 7 | 137.37 |
| 06/17/2026 15:09 | 8 | 137.36 |
| 06/17/2026 15:09 | 5 | 137.36 |
| 06/17/2026 15:09 | 47 | 137.36 |
| 06/17/2026 15:09 | 47 | 137.36 |
| 06/17/2026 15:09 | 8 | 137.00 |
| 06/17/2026 15:09 | 29 | 137.00 |
| 06/17/2026 15:09 | 71 | 137.00 |
| 06/17/2026 15:09 | 1 | 137.10 |
| 06/17/2026 15:07 | 4 | 137.36 |
| 06/17/2026 15:07 | 1 | 137.36 |
| 06/17/2026 15:07 | 47 | 137.36 |
| 06/17/2026 15:06 | 20 | 137.00 |
| 06/17/2026 15:06 | 100 | 136.99 |
| 06/17/2026 15:06 | 25 | 136.97 |
| 06/17/2026 15:06 | 22 | 136.44 |
| 06/17/2026 15:03 | 14 | 136.28 |
| 06/17/2026 13:47 | 1 | 135.62 |
| 06/17/2026 13:23 | 1 | 135.13 |