Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:25:09
|
Bid
04/27/2026 -
16:31:12
|
Bid Volume |
Ask
04/27/2026 -
16:31:12
|
Ask Volume |
|---|---|---|---|---|
|
149.90
+1.79
(
+1.21% )
|
147.96
|
100 |
150.30
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:24 | 1 | 150.0269 |
| 04/27/2026 10:24 | 1 | 150.21 |
| 04/27/2026 10:23 | 5 | 150.29 |
| 04/27/2026 10:23 | 17 | 149.90 |
| 04/27/2026 10:23 | 1 | 150.21 |
| 04/27/2026 10:21 | 0 | 150.2988 |
| 04/27/2026 10:21 | 4 | 150.29 |
| 04/27/2026 10:21 | 4 | 150.29 |
| 04/27/2026 10:21 | 80 | 149.90 |
| 04/27/2026 10:21 | 4 | 150.29 |
| 04/27/2026 10:21 | 4 | 150.30 |
| 04/27/2026 10:21 | 1 | 150.30 |
| 04/27/2026 10:21 | 8 | 150.30 |
| 04/27/2026 10:21 | 1 | 150.30 |
| 04/27/2026 10:21 | 50 | 150.30 |
| 04/27/2026 10:21 | 4 | 149.90 |
| 04/27/2026 10:21 | 103 | 149.90 |
| 04/27/2026 10:21 | 4 | 150.30 |
| 04/27/2026 10:20 | 1 | 149.9239 |
| 04/27/2026 10:20 | 2 | 150.23 |