Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:41:48
|
Bid
04/27/2026 -
18:01:42
|
Bid Volume |
Ask
04/27/2026 -
18:01:42
|
Ask Volume |
|---|---|---|---|---|
|
149.92
+1.81
(
+1.22% )
|
149.49
|
100 |
151.22
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:40 | 23 | 150.22 |
| 04/27/2026 10:40 | 50 | 150.60 |
| 04/27/2026 10:40 | 39 | 150.81 |
| 04/27/2026 10:40 | 4 | 150.81 |
| 04/27/2026 10:40 | 3 | 150.3691 |
| 04/27/2026 10:40 | 1 | 150.3891 |
| 04/27/2026 10:39 | 50 | 150.6525 |
| 04/27/2026 10:39 | 60 | 149.99 |
| 04/27/2026 10:39 | 41 | 150.935 |
| 04/27/2026 10:39 | 1 | 150.935 |
| 04/27/2026 10:39 | 2 | 150.59 |
| 04/27/2026 10:39 | 11 | 150.28 |
| 04/27/2026 10:39 | 4 | 150.27 |
| 04/27/2026 10:39 | 18 | 150.22 |
| 04/27/2026 10:39 | 20 | 149.98 |
| 04/27/2026 10:39 | 4 | 149.805 |
| 04/27/2026 10:39 | 30 | 150.18 |
| 04/27/2026 10:39 | 40 | 150.20 |
| 04/27/2026 10:39 | 30 | 150.12 |
| 04/27/2026 10:39 | 30 | 150.20 |
| 04/27/2026 10:39 | 70 | 150.145 |
| 04/27/2026 10:39 | 70 | 150.23 |
| 04/27/2026 10:39 | 70 | 150.22 |
| 04/27/2026 10:39 | 2 | 150.05 |
| 04/27/2026 10:39 | 2 | 150.05 |
| 04/27/2026 10:39 | 19 | 150.05 |
| 04/27/2026 10:39 | 4 | 150.28 |
| 04/27/2026 10:39 | 27 | 150.28 |
| 04/27/2026 10:39 | 3 | 150.28 |
| 04/27/2026 10:39 | 30 | 150.27 |
| 04/27/2026 10:39 | 30 | 150.30 |
| 04/27/2026 10:39 | 30 | 150.27 |
| 04/27/2026 10:39 | 5 | 150.75 |
| 04/27/2026 10:39 | 30 | 150.30 |
| 04/27/2026 10:39 | 449 | 149.55 |
| 04/27/2026 10:39 | 125 | 149.55 |
| 04/27/2026 10:39 | 4 | 149.55 |
| 04/27/2026 10:39 | 1 | 149.55 |
| 04/27/2026 10:39 | 44 | 149.55 |
| 04/27/2026 10:39 | 1 | 149.55 |
| 04/27/2026 10:39 | 100 | 149.84 |
| 04/27/2026 10:39 | 1 | 149.95 |
| 04/27/2026 10:39 | 19 | 150.05 |
| 04/27/2026 10:39 | 75 | 150.08 |
| 04/27/2026 10:39 | 75 | 150.10 |
| 04/27/2026 10:39 | 75 | 150.12 |
| 04/27/2026 10:39 | 1 | 150.19 |
| 04/27/2026 10:39 | 30 | 150.28 |
| 04/27/2026 10:39 | 5 | 150.17 |
| 04/27/2026 10:39 | 19 | 150.17 |
| 04/27/2026 10:39 | 11 | 150.17 |
| 04/27/2026 10:39 | 11 | 150.17 |
| 04/27/2026 10:39 | 30 | 150.32 |
| 04/27/2026 10:39 | 2 | 150.22 |
| 04/27/2026 10:39 | 6 | 150.28 |
| 04/27/2026 10:39 | 1 | 150.32 |
| 04/27/2026 10:39 | 1 | 150.39 |
| 04/27/2026 10:39 | 3 | 150.6307 |
| 04/27/2026 10:38 | 1 | 150.6681 |
| 04/27/2026 10:38 | 44 | 150.63 |
| 04/27/2026 10:38 | 6 | 150.63 |
| 04/27/2026 10:38 | 5 | 150.609 |
| 04/27/2026 10:37 | 1 | 150.98 |
| 04/27/2026 10:37 | 1 | 150.6694 |
| 04/27/2026 10:36 | 100 | 150.51 |
| 04/27/2026 10:36 | 41 | 150.76 |
| 04/27/2026 10:36 | 100 | 150.98 |
| 04/27/2026 10:36 | 2 | 150.95 |
| 04/27/2026 10:36 | 4 | 150.75 |
| 04/27/2026 10:36 | 200 | 151.00 |
| 04/27/2026 10:36 | 125 | 151.00 |
| 04/27/2026 10:36 | 2 | 150.83 |
| 04/27/2026 10:36 | 2 | 150.83 |
| 04/27/2026 10:36 | 4 | 151.00 |
| 04/27/2026 10:36 | 140 | 151.00 |
| 04/27/2026 10:36 | 2 | 151.00 |
| 04/27/2026 10:36 | 40 | 150.99 |
| 04/27/2026 10:36 | 2 | 150.84 |
| 04/27/2026 10:36 | 98 | 150.51 |
| 04/27/2026 10:36 | 2 | 150.51 |