Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
146.45
-0.13
(
-0.09% )
|
146.39
|
300 |
147.49
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 146.45 |
| 08/15/2026 00:26 | 1 | 145.00 |
| 08/14/2026 23:20 | � | 146.45 |
| 08/14/2026 22:30 | � | 146.45 |
| 08/14/2026 22:16 | 100 | 147.00 |
| 08/14/2026 22:00 | � | 146.45 |
| 08/14/2026 22:00 | 8302 | 146.45 |
| 08/14/2026 21:59 | 20 | 147.34 |
| 08/14/2026 21:59 | 2 | 146.99 |
| 08/14/2026 21:59 | 100 | 146.94 |
| 08/14/2026 21:59 | 2 | 146.95 |
| 08/14/2026 21:59 | 2 | 146.95 |
| 08/14/2026 21:59 | 12 | 146.95 |
| 08/14/2026 21:59 | 62 | 146.95 |
| 08/14/2026 21:59 | 4 | 146.94 |
| 08/14/2026 21:59 | 15 | 146.90 |
| 08/14/2026 21:59 | 100 | 146.86 |
| 08/14/2026 21:59 | 36 | 146.70 |
| 08/14/2026 21:59 | 9 | 146.85 |
| 08/14/2026 21:59 | 1 | 146.85 |
| 08/14/2026 21:59 | 1 | 146.85 |
| 08/14/2026 21:59 | 7 | 146.85 |
| 08/14/2026 21:59 | 5 | 146.85 |
| 08/14/2026 21:59 | 2 | 146.62 |
| 08/14/2026 21:59 | 2 | 146.85 |
| 08/14/2026 21:59 | 10 | 146.61 |
| 08/14/2026 21:59 | 9 | 146.59 |
| 08/14/2026 21:59 | 2 | 146.60 |
| 08/14/2026 21:59 | 13 | 146.85 |
| 08/14/2026 21:59 | 4 | 146.57 |
| 08/14/2026 21:59 | 25 | 146.75 |
| 08/14/2026 21:59 | 25 | 146.75 |
| 08/14/2026 21:59 | 25 | 146.75 |
| 08/14/2026 21:59 | 14 | 146.85 |
| 08/14/2026 21:59 | 7 | 146.79 |
| 08/14/2026 21:59 | 25 | 146.75 |
| 08/14/2026 21:59 | 25 | 146.74 |
| 08/14/2026 21:59 | 2 | 146.79 |
| 08/14/2026 21:59 | 1 | 146.79 |
| 08/14/2026 21:59 | 30 | 146.54 |
| 08/14/2026 21:59 | 16 | 146.29 |
| 08/14/2026 21:59 | 11 | 146.525 |
| 08/14/2026 21:59 | 6 | 146.29 |
| 08/14/2026 21:59 | 5 | 146.525 |
| 08/14/2026 21:59 | 17 | 146.85 |
| 08/14/2026 21:59 | 10 | 146.52 |
| 08/14/2026 21:59 | 18 | 146.29 |
| 08/14/2026 21:59 | 57 | 146.29 |
| 08/14/2026 21:59 | 70 | 146.65 |
| 08/14/2026 21:59 | 13 | 146.30 |
| 08/14/2026 21:59 | 7 | 146.38 |
| 08/14/2026 21:59 | 3 | 146.38 |
| 08/14/2026 21:59 | 1 | 146.51 |
| 08/14/2026 21:59 | 90 | 146.65 |
| 08/14/2026 21:59 | 1 | 146.64 |
| 08/14/2026 21:58 | 2 | 146.51 |
| 08/14/2026 21:58 | 9 | 146.68 |
| 08/14/2026 21:58 | 14 | 146.30 |
| 08/14/2026 21:58 | 8 | 146.39 |
| 08/14/2026 21:58 | 48 | 146.65 |
| 08/14/2026 21:58 | 50 | 146.63 |
| 08/14/2026 21:58 | 24 | 146.30 |
| 08/14/2026 21:58 | 8 | 146.36 |
| 08/14/2026 21:57 | 10 | 146.36 |
| 08/14/2026 21:57 | 5 | 146.88 |
| 08/14/2026 21:57 | 2 | 146.88 |
| 08/14/2026 21:57 | 1 | 146.535 |
| 08/14/2026 21:57 | 16 | 146.35 |
| 08/14/2026 21:57 | 10 | 146.38 |
| 08/14/2026 21:57 | 17 | 146.81 |
| 08/14/2026 21:57 | 30 | 146.35 |
| 08/14/2026 21:57 | 10 | 146.39 |
| 08/14/2026 21:57 | 8 | 146.34 |
| 08/14/2026 21:57 | 10 | 146.38 |
| 08/14/2026 21:57 | 1 | 146.52 |
| 08/14/2026 21:56 | 1 | 146.54 |
| 08/14/2026 21:55 | 1 | 146.54 |
| 08/14/2026 21:55 | 1 | 146.54 |
| 08/14/2026 21:55 | 1 | 146.54 |
| 08/14/2026 21:55 | 1 | 146.85 |
| 08/14/2026 21:54 | 8 | 146.13 |
| 08/14/2026 21:54 | 20 | 146.54 |
| 08/14/2026 21:54 | 5 | 146.54 |
| 08/14/2026 21:54 | 5 | 146.54 |
| 08/14/2026 21:54 | 5 | 146.54 |
| 08/14/2026 21:54 | 5 | 146.54 |
| 08/14/2026 21:54 | 5 | 146.54 |
| 08/14/2026 21:54 | 5 | 146.54 |
| 08/14/2026 21:54 | 5 | 146.54 |
| 08/14/2026 21:54 | 1 | 146.54 |
| 08/14/2026 21:54 | 1 | 146.54 |
| 08/14/2026 21:54 | 1 | 146.875 |
| 08/14/2026 21:54 | 10 | 146.60 |
| 08/14/2026 21:54 | 1 | 146.60 |
| 08/14/2026 21:54 | 14 | 146.60 |
| 08/14/2026 21:54 | 4 | 146.79 |
| 08/14/2026 21:54 | 4 | 146.79 |
| 08/14/2026 21:54 | 1 | 146.79 |
| 08/14/2026 21:54 | 26 | 146.79 |
| 08/14/2026 21:54 | 74 | 146.79 |
| 08/14/2026 21:54 | 26 | 146.72 |
| 08/14/2026 21:52 | 6 | 146.61 |
| 08/14/2026 21:52 | 1 | 146.61 |
| 08/14/2026 21:51 | 1 | 146.61 |
| 08/14/2026 21:51 | 1 | 146.50 |
| 08/14/2026 21:51 | 7 | 146.52 |
| 08/14/2026 21:51 | 2 | 146.64 |
| 08/14/2026 21:51 | 60 | 146.62 |
| 08/14/2026 21:51 | 30 | 146.67 |
| 08/14/2026 21:51 | 100 | 146.68 |
| 08/14/2026 21:51 | 92 | 146.68 |
| 08/14/2026 21:51 | 1 | 146.68 |
| 08/14/2026 21:51 | 10 | 146.68 |
| 08/14/2026 21:51 | 1 | 146.72 |
| 08/14/2026 21:51 | 7 | 146.79 |
| 08/14/2026 21:51 | 100 | 147.08 |
| 08/14/2026 21:51 | 111 | 146.69 |
| 08/14/2026 21:51 | 7 | 146.79 |
| 08/14/2026 21:50 | 100 | 147.195 |
| 08/14/2026 21:49 | 100 | 147.195 |
| 08/14/2026 21:48 | 1 | 146.83 |
| 08/14/2026 21:48 | 1 | 146.83 |
| 08/14/2026 21:47 | 100 | 147.195 |
| 08/14/2026 21:47 | 1 | 146.83 |
| 08/14/2026 21:47 | 1 | 146.83 |
| 08/14/2026 21:46 | 22 | 146.88 |
| 08/14/2026 21:46 | 7 | 146.89 |
| 08/14/2026 21:46 | 118 | 146.89 |
| 08/14/2026 21:46 | 65 | 146.89 |
| 08/14/2026 21:46 | 4 | 146.97 |
| 08/14/2026 21:45 | 16 | 146.90 |
| 08/14/2026 21:45 | 4 | 146.97 |
| 08/14/2026 21:45 | 2 | 146.92 |
| 08/14/2026 21:45 | 60 | 146.95 |
| 08/14/2026 21:45 | 10 | 146.96 |
| 08/14/2026 21:45 | 4 | 147.03 |
| 08/14/2026 21:45 | 14 | 147.45 |
| 08/14/2026 21:44 | 50 | 147.48 |
| 08/14/2026 21:43 | 10 | 147.27 |
| 08/14/2026 21:41 | 100 | 147.305 |
| 08/14/2026 21:39 | 1 | 147.31 |
| 08/14/2026 21:39 | 1 | 147.31 |
| 08/14/2026 21:36 | 84 | 147.32 |
| 08/14/2026 21:35 | 6 | 147.00 |
| 08/14/2026 21:35 | 3 | 147.07 |
| 08/14/2026 21:33 | 1 | 147.48 |
| 08/14/2026 21:32 | 1 | 147.48 |
| 08/14/2026 21:31 | 1 | 147.48 |
| 08/14/2026 21:31 | 1 | 147.46 |
| 08/14/2026 21:31 | 1 | 147.035 |
| 08/14/2026 21:31 | 4 | 147.035 |
| 08/14/2026 21:30 | 20 | 147.12 |
| 08/14/2026 21:30 | 11 | 147.10 |
| 08/14/2026 21:30 | 100 | 147.23 |
| 08/14/2026 21:30 | 10 | 146.83 |
| 08/14/2026 21:30 | 1 | 146.81 |
| 08/14/2026 21:30 | 4 | 146.78 |
| 08/14/2026 21:30 | 100 | 146.78 |
| 08/14/2026 21:30 | 1 | 146.78 |
| 08/14/2026 21:30 | 66 | 146.78 |
| 08/14/2026 21:30 | 4 | 146.78 |
| 08/14/2026 21:30 | 9 | 146.77 |
| 08/14/2026 21:30 | 4 | 146.76 |
| 08/14/2026 21:30 | 16 | 146.76 |
| 08/14/2026 21:30 | 11 | 146.75 |
| 08/14/2026 21:30 | 10 | 146.75 |
| 08/14/2026 21:29 | 2 | 146.64 |
| 08/14/2026 21:29 | 97 | 146.77 |
| 08/14/2026 21:29 | 1 | 146.77 |
| 08/14/2026 21:29 | 2 | 146.75 |
| 08/14/2026 21:27 | 28 | 146.77 |
| 08/14/2026 21:27 | 72 | 146.77 |
| 08/14/2026 21:27 | 22 | 146.77 |
| 08/14/2026 21:27 | 6 | 146.77 |
| 08/14/2026 21:26 | 60 | 146.78 |
| 08/14/2026 21:23 | 38 | 146.77 |
| 08/14/2026 21:21 | 21 | 146.39 |
| 08/14/2026 21:21 | 19 | 146.37 |
| 08/14/2026 21:21 | 21 | 146.41 |
| 08/14/2026 21:21 | 100 | 146.755 |
| 08/14/2026 21:21 | 60 | 146.79 |
| 08/14/2026 21:21 | 30 | 146.37 |
| 08/14/2026 21:14 | 1 | 146.36 |
| 08/14/2026 21:12 | 100 | 146.575 |
| 08/14/2026 21:12 | 15 | 146.93 |
| 08/14/2026 21:12 | 25 | 146.91 |
| 08/14/2026 21:12 | 60 | 146.87 |
| 08/14/2026 21:09 | 2 | 146.54 |
| 08/14/2026 21:09 | 43 | 146.49 |
| 08/14/2026 21:09 | 8 | 146.55 |
| 08/14/2026 21:09 | 100 | 146.935 |
| 08/14/2026 21:09 | 3 | 146.55 |
| 08/14/2026 21:09 | 5 | 146.61 |
| 08/14/2026 21:02 | 3 | 146.60 |
| 08/14/2026 21:02 | 1 | 146.70 |
| 08/14/2026 21:02 | 19 | 146.70 |
| 08/14/2026 21:02 | 52 | 146.99 |
| 08/14/2026 21:02 | 48 | 146.99 |
| 08/14/2026 21:02 | 2 | 146.99 |
| 08/14/2026 21:02 | 20 | 146.89 |
| 08/14/2026 21:02 | 29 | 146.92 |
| 08/14/2026 21:01 | 30 | 146.92 |
| 08/14/2026 21:01 | 1 | 146.92 |
| 08/14/2026 20:59 | 38 | 146.89 |
| 08/14/2026 20:57 | 10 | 146.97 |
| 08/14/2026 20:57 | 35 | 146.97 |
| 08/14/2026 20:57 | 62 | 146.97 |
| 08/14/2026 20:57 | 38 | 146.97 |
| 08/14/2026 20:57 | 97 | 147.00 |
| 08/14/2026 20:55 | 35 | 147.375 |
| 08/14/2026 20:55 | 100 | 147.375 |
| 08/14/2026 20:55 | 26 | 147.375 |
| 08/14/2026 20:55 | 2 | 147.38 |
| 08/14/2026 20:55 | 100 | 147.375 |
| 08/14/2026 20:55 | 5 | 147.275 |
| 08/14/2026 20:55 | 33 | 147.275 |
| 08/14/2026 20:55 | 1 | 147.275 |
| 08/14/2026 20:55 | 4 | 147.20 |
| 08/14/2026 20:55 | 24 | 147.15 |
| 08/14/2026 20:55 | 76 | 147.15 |
| 08/14/2026 20:55 | 24 | 147.14 |
| 08/14/2026 20:55 | 2 | 147.14 |
| 08/14/2026 20:55 | 3 | 147.12 |
| 08/14/2026 20:55 | 23 | 147.12 |
| 08/14/2026 20:55 | 2 | 147.09 |
| 08/14/2026 20:53 | 5 | 147.00 |
| 08/14/2026 20:53 | 5 | 146.81 |
| 08/14/2026 20:53 | 3 | 147.00 |
| 08/14/2026 20:53 | 1 | 147.14 |
| 08/14/2026 20:53 | 1 | 147.14 |
| 08/14/2026 20:53 | 22 | 147.14 |
| 08/14/2026 20:53 | 28 | 147.11 |
| 08/14/2026 20:53 | 15 | 147.11 |
| 08/14/2026 20:53 | 3 | 147.09 |
| 08/14/2026 20:53 | 5 | 147.09 |
| 08/14/2026 20:46 | 47 | 147.10 |
| 08/14/2026 20:43 | 12 | 147.14 |
| 08/14/2026 20:43 | 1 | 147.14 |
| 08/14/2026 20:43 | 33 | 147.14 |
| 08/14/2026 20:35 | 4 | 146.77 |
| 08/14/2026 20:35 | 2 | 146.97 |
| 08/14/2026 20:31 | 2 | 147.01 |
| 08/14/2026 20:23 | 26 | 146.57 |
| 08/14/2026 20:22 | 27 | 146.555 |
| 08/14/2026 20:22 | 1 | 146.555 |
| 08/14/2026 20:20 | 3 | 146.61 |
| 08/14/2026 20:20 | 25 | 146.75 |
| 08/14/2026 20:20 | 25 | 146.61 |
| 08/14/2026 20:20 | 1 | 146.52 |
| 08/14/2026 20:19 | 1 | 146.51 |
| 08/14/2026 20:19 | 1 | 146.48 |
| 08/14/2026 20:18 | 1 | 146.50 |
| 08/14/2026 20:18 | 1 | 146.47 |
| 08/14/2026 20:18 | 5 | 146.54 |
| 08/14/2026 20:18 | 1 | 146.51 |
| 08/14/2026 20:17 | 1 | 146.50 |
| 08/14/2026 20:17 | 15 | 146.56 |
| 08/14/2026 20:17 | 1 | 146.61 |
| 08/14/2026 20:17 | 30 | 146.61 |
| 08/14/2026 20:17 | 10 | 146.50 |
| 08/14/2026 20:16 | 10 | 146.66 |
| 08/14/2026 20:16 | 10 | 146.73 |
| 08/14/2026 20:16 | 10 | 146.82 |
| 08/14/2026 20:09 | 1 | 146.80 |
| 08/14/2026 20:09 | 21 | 146.80 |
| 08/14/2026 20:09 | 1 | 146.98 |
| 08/14/2026 20:09 | 20 | 146.99 |
| 08/14/2026 20:08 | 2 | 146.99 |
| 08/14/2026 20:08 | 1 | 146.99 |
| 08/14/2026 20:08 | 2 | 146.99 |
| 08/14/2026 20:08 | 1 | 147.00 |
| 08/14/2026 20:08 | 1 | 147.02 |
| 08/14/2026 20:08 | 18 | 147.20 |
| 08/14/2026 20:08 | 23 | 147.12 |
| 08/14/2026 20:07 | 79 | 147.44 |
| 08/14/2026 20:07 | 21 | 147.44 |
| 08/14/2026 20:07 | 16 | 147.46 |
| 08/14/2026 20:04 | 12 | 147.69 |
| 08/14/2026 20:04 | 12 | 147.69 |
| 08/14/2026 20:03 | 12 | 147.64 |
| 08/14/2026 20:03 | 100 | 147.59 |
| 08/14/2026 20:03 | 12 | 147.59 |
| 08/14/2026 20:03 | 1 | 147.59 |
| 08/14/2026 20:02 | 83 | 147.83 |
| 08/14/2026 20:02 | 6 | 147.79 |
| 08/14/2026 20:02 | 30 | 147.89 |
| 08/14/2026 20:02 | 26 | 148.03 |
| 08/14/2026 20:02 | 2 | 147.99 |
| 08/14/2026 20:02 | 8 | 147.90 |
| 08/14/2026 20:02 | 10 | 147.96 |
| 08/14/2026 20:02 | 1 | 147.79 |
| 08/14/2026 20:02 | 19 | 148.03 |
| 08/14/2026 20:02 | 40 | 147.98 |
| 08/14/2026 20:01 | 30 | 147.74 |
| 08/14/2026 20:00 | 5 | 147.64 |
| 08/14/2026 20:00 | 15 | 147.64 |
| 08/14/2026 20:00 | 85 | 147.64 |
| 08/14/2026 20:00 | 15 | 147.63 |
| 08/14/2026 20:00 | 85 | 147.63 |
| 08/14/2026 20:00 | 15 | 147.60 |
| 08/14/2026 20:00 | 57 | 147.60 |
| 08/14/2026 20:00 | 5 | 147.60 |
| 08/14/2026 20:00 | 14 | 147.60 |
| 08/14/2026 20:00 | 1 | 147.55 |
| 08/14/2026 20:00 | 5 | 147.15 |
| 08/14/2026 20:00 | 5 | 147.15 |
| 08/14/2026 19:59 | 1 | 147.16 |
| 08/14/2026 19:54 | 1 | 147.22 |
| 08/14/2026 19:52 | 1 | 147.22 |
| 08/14/2026 19:52 | 24 | 147.22 |
| 08/14/2026 19:51 | 90 | 147.66 |
| 08/14/2026 19:50 | 11 | 147.46 |
| 08/14/2026 19:50 | 22 | 147.36 |
| 08/14/2026 19:49 | 66 | 147.70 |
| 08/14/2026 19:49 | 2 | 147.70 |
| 08/14/2026 19:49 | 15 | 147.70 |
| 08/14/2026 19:49 | 10 | 147.09 |
| 08/14/2026 19:49 | 55 | 147.70 |
| 08/14/2026 19:49 | 1 | 147.47 |
| 08/14/2026 19:49 | 2 | 147.47 |
| 08/14/2026 19:49 | 5 | 147.51 |
| 08/14/2026 19:49 | 1 | 147.51 |
| 08/14/2026 19:49 | 1 | 147.52 |
| 08/14/2026 19:49 | 19 | 147.53 |
| 08/14/2026 19:49 | 4 | 147.70 |
| 08/14/2026 19:49 | 31 | 147.70 |
| 08/14/2026 19:49 | 4 | 147.75 |
| 08/14/2026 19:33 | 4 | 147.91 |
| 08/14/2026 19:31 | 3 | 148.00 |
| 08/14/2026 19:31 | 2 | 148.00 |
| 08/14/2026 19:31 | 2 | 148.01 |
| 08/14/2026 19:30 | 1 | 147.985 |
| 08/14/2026 19:30 | 15 | 147.95 |
| 08/14/2026 19:30 | 4 | 148.25 |
| 08/14/2026 19:29 | 4 | 147.88 |
| 08/14/2026 19:26 | 4 | 147.87 |
| 08/14/2026 19:21 | 10 | 148.00 |
| 08/14/2026 19:18 | 25 | 147.97 |
| 08/14/2026 19:18 | 13 | 147.97 |
| 08/14/2026 19:05 | 2 | 147.93 |
| 08/14/2026 19:04 | 1 | 147.99 |
| 08/14/2026 19:04 | 5 | 148.145 |
| 08/14/2026 19:04 | 5 | 148.145 |
| 08/14/2026 18:49 | 10 | 147.96 |
| 08/14/2026 18:40 | 65 | 148.30 |
| 08/14/2026 18:40 | 1 | 148.27 |
| 08/14/2026 18:40 | 1 | 148.16 |
| 08/14/2026 18:40 | 65 | 148.16 |
| 08/14/2026 18:40 | 1 | 148.14 |
| 08/14/2026 18:40 | 25 | 148.03 |
| 08/14/2026 18:40 | 57 | 148.16 |
| 08/14/2026 18:40 | 8 | 148.16 |
| 08/14/2026 18:39 | 1 | 148.48 |
| 08/14/2026 18:29 | 14 | 148.19 |
| 08/14/2026 18:29 | 1 | 148.19 |
| 08/14/2026 18:20 | 10 | 148.12 |
| 08/14/2026 18:19 | 2 | 148.17 |
| 08/14/2026 18:17 | 3 | 148.08 |
| 08/14/2026 18:16 | 2 | 148.27 |
| 08/14/2026 18:16 | 11 | 148.01 |
| 08/14/2026 18:11 | 1 | 148.32 |
| 08/14/2026 18:10 | 2 | 148.29 |
| 08/14/2026 18:08 | 23 | 148.15 |
| 08/14/2026 18:08 | 1 | 148.06 |
| 08/14/2026 18:08 | 3 | 148.06 |
| 08/14/2026 18:08 | 4 | 148.04 |
| 08/14/2026 18:07 | 1 | 148.00 |
| 08/14/2026 18:07 | 25 | 147.93 |
| 08/14/2026 18:07 | 1 | 147.79 |
| 08/14/2026 18:07 | 5 | 147.76 |
| 08/14/2026 18:07 | 3 | 147.75 |
| 08/14/2026 18:07 | 1 | 147.72 |
| 08/14/2026 18:07 | 74 | 147.71 |
| 08/14/2026 18:07 | 1 | 147.71 |
| 08/14/2026 18:07 | 1 | 147.71 |
| 08/14/2026 18:07 | 1 | 147.71 |
| 08/14/2026 18:07 | 1 | 147.71 |
| 08/14/2026 18:07 | 1 | 147.71 |
| 08/14/2026 18:07 | 1 | 147.71 |
| 08/14/2026 18:07 | 1 | 147.71 |
| 08/14/2026 18:07 | 10 | 147.71 |
| 08/14/2026 18:07 | 9 | 147.71 |
| 08/14/2026 18:05 | 1 | 147.60 |
| 08/14/2026 17:56 | 1 | 147.47 |
| 08/14/2026 17:52 | 1 | 147.30 |
| 08/14/2026 17:50 | 40 | 147.425 |
| 08/14/2026 17:50 | 60 | 147.42 |
| 08/14/2026 17:44 | 5 | 147.09 |
| 08/14/2026 17:44 | 5 | 147.09 |
| 08/14/2026 17:44 | 5 | 147.09 |
| 08/14/2026 17:44 | 20 | 147.09 |
| 08/14/2026 17:42 | 11 | 147.10 |
| 08/14/2026 17:29 | 20 | 146.74 |
| 08/14/2026 17:28 | 1 | 147.08 |
| 08/14/2026 17:28 | 4 | 147.14 |
| 08/14/2026 17:27 | 1 | 147.13 |
| 08/14/2026 17:27 | 4 | 147.13 |
| 08/14/2026 17:27 | 10 | 146.92 |
| 08/14/2026 17:27 | 3 | 146.93 |
| 08/14/2026 17:27 | 3 | 146.92 |
| 08/14/2026 17:27 | 70 | 147.13 |
| 08/14/2026 17:27 | 3 | 147.11 |
| 08/14/2026 17:26 | 4 | 147.13 |
| 08/14/2026 17:23 | 4 | 147.13 |
| 08/14/2026 17:22 | 100 | 146.82 |
| 08/14/2026 17:21 | 5 | 146.85 |
| 08/14/2026 17:21 | 5 | 146.73 |
| 08/14/2026 17:21 | 5 | 146.73 |
| 08/14/2026 17:20 | 4 | 147.13 |
| 08/14/2026 17:20 | 4 | 147.01 |
| 08/14/2026 17:18 | 4 | 147.06 |
| 08/14/2026 17:04 | 2 | 145.70 |
| 08/14/2026 16:59 | 1 | 145.31 |
| 08/14/2026 16:35 | 96 | 145.62 |
| 08/14/2026 16:35 | 8 | 145.62 |
| 08/14/2026 16:35 | 1 | 146.00 |
| 08/14/2026 16:35 | 95 | 146.00 |
| 08/14/2026 16:34 | 20 | 146.22 |
| 08/14/2026 16:30 | 1 | 146.57 |
| 08/14/2026 16:29 | 1 | 146.57 |
| 08/14/2026 16:26 | 22 | 146.57 |
| 08/14/2026 16:24 | 88 | 146.57 |
| 08/14/2026 16:22 | 28 | 146.63 |
| 08/14/2026 16:19 | 11 | 146.20 |
| 08/14/2026 16:16 | 1 | 146.37 |
| 08/14/2026 16:16 | 10 | 146.47 |
| 08/14/2026 16:16 | 1 | 146.47 |
| 08/14/2026 16:16 | 10 | 146.46 |
| 08/14/2026 16:16 | 1 | 146.46 |
| 08/14/2026 16:16 | 1 | 146.26 |
| 08/14/2026 16:16 | 1 | 146.20 |
| 08/14/2026 16:16 | 1 | 146.27 |
| 08/14/2026 16:15 | 1 | 146.41 |
| 08/14/2026 16:15 | 1 | 146.42 |
| 08/14/2026 16:15 | 1 | 146.62 |
| 08/14/2026 16:15 | 1 | 146.33 |
| 08/14/2026 16:15 | 1 | 146.46 |
| 08/14/2026 16:15 | 1 | 146.29 |
| 08/14/2026 16:15 | 1 | 146.47 |
| 08/14/2026 16:15 | 26 | 146.60 |
| 08/14/2026 16:15 | 1 | 146.60 |
| 08/14/2026 16:15 | 28 | 146.60 |
| 08/14/2026 16:15 | 1 | 147.24 |
| 08/14/2026 16:15 | 1 | 146.84 |
| 08/14/2026 16:15 | 1 | 147.04 |
| 08/14/2026 16:15 | 1 | 146.94 |
| 08/14/2026 16:14 | 1 | 147.14 |
| 08/14/2026 16:14 | 1 | 146.79 |
| 08/14/2026 16:14 | 1 | 146.99 |
| 08/14/2026 16:14 | 1 | 146.79 |
| 08/14/2026 16:14 | 1 | 146.99 |
| 08/14/2026 16:14 | 1 | 147.17 |
| 08/14/2026 16:14 | 1 | 147.02 |
| 08/14/2026 16:11 | 1 | 146.34 |
| 08/14/2026 16:09 | 4 | 146.45 |
| 08/14/2026 16:09 | 20 | 146.49 |
| 08/14/2026 16:08 | 2 | 146.45 |
| 08/14/2026 16:08 | 47 | 146.45 |
| 08/14/2026 16:08 | 3 | 146.49 |
| 08/14/2026 16:05 | 58 | 146.45 |
| 08/14/2026 16:04 | 4 | 146.44 |
| 08/14/2026 15:58 | 4 | 147.05 |
| 08/14/2026 15:58 | 2 | 146.85 |
| 08/14/2026 15:58 | 3 | 146.63 |
| 08/14/2026 15:57 | 10 | 146.34 |
| 08/14/2026 15:57 | 7 | 146.34 |
| 08/14/2026 15:57 | 3 | 146.23 |
| 08/14/2026 15:57 | 3 | 146.18 |
| 08/14/2026 15:54 | 36 | 145.65 |
| 08/14/2026 15:54 | 1 | 145.50 |
| 08/14/2026 15:54 | 20 | 145.58 |
| 08/14/2026 15:54 | 46 | 145.58 |
| 08/14/2026 15:54 | 1 | 145.75 |
| 08/14/2026 15:54 | 19 | 145.80 |
| 08/14/2026 15:54 | 1 | 145.80 |
| 08/14/2026 15:54 | 1 | 146.27 |
| 08/14/2026 15:54 | 1 | 146.29 |
| 08/14/2026 15:54 | 1 | 146.29 |
| 08/14/2026 15:54 | 1 | 146.05 |
| 08/14/2026 15:54 | 60 | 146.08 |
| 08/14/2026 15:54 | 1 | 146.10 |
| 08/14/2026 15:54 | 1 | 146.10 |
| 08/14/2026 15:54 | 1 | 146.10 |
| 08/14/2026 15:54 | 1 | 146.33 |
| 08/14/2026 15:53 | 1 | 146.34 |
| 08/14/2026 15:53 | 1 | 146.32 |
| 08/14/2026 15:53 | 1 | 146.35 |
| 08/14/2026 15:52 | 4 | 145.77 |
| 08/14/2026 15:52 | 4 | 145.86 |
| 08/14/2026 15:52 | 4 | 145.86 |
| 08/14/2026 15:51 | 4 | 145.86 |
| 08/14/2026 15:51 | 5 | 145.76 |
| 08/14/2026 15:51 | 5 | 145.76 |
| 08/14/2026 15:51 | 5 | 145.76 |
| 08/14/2026 15:50 | 5 | 145.55 |
| 08/14/2026 15:50 | 3 | 145.93 |
| 08/14/2026 15:42 | 21 | 146.94 |
| 08/14/2026 15:39 | 20 | 146.94 |
| 08/14/2026 15:35 | 30 | 146.94 |
| 08/14/2026 15:30 | 3 | 147.46 |
| 08/14/2026 15:30 | 130 | 146.05 |
| 08/14/2026 14:49 | 1 | 149.22 |