Freedom Holding Rg
FRHC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 16:41:41
Bid
11/04/2025 - 17:15:33
Bid
Volume 		Ask
11/04/2025 - 17:15:33
Ask
Volume
145.00
-4.33 ( -2.90% )
143.82
100
145.33
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 10:41 4 144.88
11/04/2025 10:41 82 144.885
11/04/2025 10:41 3 144.87
11/04/2025 10:41 107 144.5464
11/04/2025 10:41 238 144.5464
11/04/2025 10:41 100 144.74
11/04/2025 10:41 1 144.72
11/04/2025 10:41 5 144.72
11/04/2025 10:41 4 144.72
11/04/2025 10:41 2 144.72
11/04/2025 10:41 1 144.72
11/04/2025 10:41 1 144.72
11/04/2025 10:41 16 144.78
11/04/2025 10:41 14 144.78
11/04/2025 10:41 11 144.70
11/04/2025 10:41 5 144.74
11/04/2025 10:41 11 144.74
11/04/2025 10:41 9 144.74
11/04/2025 10:41 11 144.74
11/04/2025 10:41 11 144.74
11/04/2025 10:41 4 144.72
11/04/2025 10:41 4 144.72
11/04/2025 10:41 1 144.72
11/04/2025 10:41 14 144.78
11/04/2025 10:41 14 144.78
11/04/2025 10:41 14 144.78
11/04/2025 10:41 14 144.78
11/04/2025 10:41 11 144.72
11/04/2025 10:41 5 144.72
11/04/2025 10:41 14 144.78
11/04/2025 10:41 4 144.72
11/04/2025 10:41 100 144.80
11/04/2025 10:41 100 144.78
11/04/2025 10:41 10 145.32
11/04/2025 10:41 300 145.00
11/04/2025 10:41 1 145.1131
11/04/2025 10:41 1 144.73
11/04/2025 10:40 1 145.122
11/04/2025 10:40 8 145.2001
11/04/2025 10:40 20 145.155
11/04/2025 10:40 3 145.155
11/04/2025 10:40 9 144.9643
11/04/2025 10:39 1 144.958
11/04/2025 10:39 1 145.32
11/04/2025 10:38 4 145.2307
11/04/2025 10:38 1 145.155
11/04/2025 10:38 11 145.1416
11/04/2025 10:38 7 144.27
11/04/2025 10:38 1 145.155
11/04/2025 10:37 1 145.1558
11/04/2025 10:37 4 145.1458
11/04/2025 10:36 1 145.1001