Derwent London Rg
DLN
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2025 - 17:35:09
Geld
31.10.2025 - 17:50:33
Geld
Volumen 		Brief
31.10.2025 - 18:00:00
Brief
Volumen
17.6000
-0.10 ( -0.56% )
16.3000
100
19.0000
1'000
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 17:29 1838 17.6000
10/31/2025 17:29 1838 17.6000
10/31/2025 17:29 74 17.6100
10/31/2025 17:29 4 17.6000
10/31/2025 17:29 78 17.6000
10/31/2025 17:29 126 17.6000
10/31/2025 17:29 43 17.6000
10/31/2025 17:27 4 17.6000
10/31/2025 17:25 2 17.6000
10/31/2025 17:14 100 17.6000
10/31/2025 17:14 98 17.5900
10/31/2025 17:14 103 17.5900
10/31/2025 17:11 94 17.6100
10/31/2025 17:10 66 17.6000
10/31/2025 17:10 5 17.6000
10/31/2025 17:10 86 17.6000
10/31/2025 17:09 95 17.6000
10/31/2025 17:08 59 17.6100
10/31/2025 17:08 204 17.6100
10/31/2025 17:08 180 17.6100
10/31/2025 17:08 80 17.6100
10/31/2025 17:08 221 17.6100
10/31/2025 17:07 66 17.6300
10/31/2025 17:07 56 17.6300
10/31/2025 17:06 86 17.6100
10/31/2025 17:03 96 17.6100
10/31/2025 17:03 90 17.6100
10/31/2025 17:02 57 17.6100
10/31/2025 17:02 94 17.6100
10/31/2025 17:01 135 17.6000
10/31/2025 17:01 72 17.6000
10/31/2025 17:01 44 17.6000
10/31/2025 16:59 0 17.6200
10/31/2025 16:57 98 17.6100
10/31/2025 16:57 221 17.6100
10/31/2025 16:57 141 17.6100
10/31/2025 16:57 92 17.6100
10/31/2025 16:53 221 17.6200
10/31/2025 16:53 43 17.6300
10/31/2025 16:53 38 17.6300
10/31/2025 16:53 86 17.6300
10/31/2025 16:46 54 17.6100
10/31/2025 16:46 98 17.6100
10/31/2025 16:46 92 17.6100
10/31/2025 16:46 221 17.6100
10/31/2025 16:46 12 17.6100
10/31/2025 16:46 1 17.6100
10/31/2025 16:45 148 17.6100
10/31/2025 16:45 133 17.6100
10/31/2025 16:45 92 17.6100
10/31/2025 16:45 221 17.6100
10/31/2025 16:45 86 17.6100
10/31/2025 16:45 186 17.6000
10/31/2025 16:43 220 17.5800
10/31/2025 16:43 220 17.5700
10/31/2025 16:43 29 17.5600
10/31/2025 16:43 25 17.5600
10/31/2025 16:43 255 17.5600
10/31/2025 16:43 129 17.5600
10/31/2025 16:43 86 17.5600
10/31/2025 16:43 255 17.5500
10/31/2025 16:38 128 17.5500
10/31/2025 16:38 41 17.5500
10/31/2025 16:38 87 17.5500
10/31/2025 16:36 141 17.5400
10/31/2025 16:36 91 17.5400