Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.07.2026
-
10:51:05
|
Geld
27.07.2026 -
10:51:05
|
Geld Volumen |
Brief
27.07.2026 -
10:51:05
|
Brief Volumen |
|---|---|---|---|---|
|
20.65889
+0.28
(
+1.37% )
|
20.6400
|
912 |
20.6800
|
518 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 10:51 | 25 | 20.65889 |
| 07/27/2026 10:48 | 8 | 20.6600 |
| 07/27/2026 10:48 | 8 | 20.6600 |
| 07/27/2026 10:48 | 137 | 20.6600 |
| 07/27/2026 10:47 | 2 | 20.6600 |
| 07/27/2026 10:47 | 1 | 20.6600 |
| 07/27/2026 10:47 | 120 | 20.6600 |
| 07/27/2026 10:47 | 120 | 20.6600 |
| 07/27/2026 10:47 | 120 | 20.6600 |
| 07/27/2026 10:47 | 289 | 20.6600 |
| 07/27/2026 10:44 | 2 | 20.6600 |
| 07/27/2026 10:41 | 0.0551 | 20.7000 |
| 07/27/2026 10:40 | 200 | 20.6800 |
| 07/27/2026 10:39 | 5 | 20.6600 |
| 07/27/2026 10:34 | 5 | 20.6600 |
| 07/27/2026 10:31 | 2.4057 | 20.6800 |
| 07/27/2026 10:31 | 125 | 20.6600 |
| 07/27/2026 10:31 | 211 | 20.6600 |
| 07/27/2026 10:31 | 106 | 20.6600 |
| 07/27/2026 10:31 | 100 | 20.6600 |
| 07/27/2026 10:31 | 178 | 20.6600 |
| 07/27/2026 10:31 | 42 | 20.6800 |
| 07/27/2026 10:31 | 70 | 20.6800 |
| 07/27/2026 10:31 | 190 | 20.6800 |
| 07/27/2026 10:31 | 150 | 20.6800 |
| 07/27/2026 10:31 | 510 | 20.6800 |
| 07/27/2026 10:31 | 3 | 20.6800 |
| 07/27/2026 10:31 | 4 | 20.6800 |
| 07/27/2026 10:16 | 112 | 20.6600 |
| 07/27/2026 10:16 | 336 | 20.6600 |
| 07/27/2026 10:14 | 102 | 20.6800 |
| 07/27/2026 10:14 | 28 | 20.6800 |
| 07/27/2026 10:14 | 2 | 20.6800 |
| 07/27/2026 10:10 | 1 | 20.6600 |
| 07/27/2026 10:09 | 28 | 20.6600 |
| 07/27/2026 10:07 | 4 | 20.6200 |
| 07/27/2026 10:02 | 169 | 20.6000 |
| 07/27/2026 10:02 | 11 | 20.6000 |
| 07/27/2026 10:02 | 147 | 20.6000 |
| 07/27/2026 10:02 | 166 | 20.6000 |
| 07/27/2026 10:02 | 200 | 20.6000 |
| 07/27/2026 10:00 | 82 | 20.6000 |
| 07/27/2026 10:00 | 199 | 20.6000 |
| 07/27/2026 10:00 | 286 | 20.6000 |
| 07/27/2026 09:57 | 402 | 20.6000 |
| 07/27/2026 09:57 | 450 | 20.6000 |
| 07/27/2026 09:57 | 243 | 20.6000 |
| 07/27/2026 09:53 | 89 | 20.6200 |
| 07/27/2026 09:53 | 92 | 20.6200 |
| 07/27/2026 09:46 | 0.3613 | 20.6200 |
| 07/27/2026 09:46 | 0.3429 | 20.6200 |
| 07/27/2026 09:45 | 125 | 20.6000 |
| 07/27/2026 09:43 | 200 | 20.5800 |
| 07/27/2026 09:38 | 77 | 20.5800 |
| 07/27/2026 09:38 | 129 | 20.5800 |
| 07/27/2026 09:38 | 463 | 20.5800 |
| 07/27/2026 09:38 | 76 | 20.5800 |
| 07/27/2026 09:38 | 118 | 20.5800 |
| 07/27/2026 09:38 | 133 | 20.5800 |
| 07/27/2026 09:38 | 129 | 20.5800 |
| 07/27/2026 09:35 | 100 | 20.6000 |
| 07/27/2026 09:35 | 254 | 20.6000 |
| 07/27/2026 09:32 | 133 | 20.5800 |
| 07/27/2026 09:32 | 217 | 20.5800 |
| 07/27/2026 09:31 | 1 | 20.5800 |
| 07/27/2026 09:31 | 100 | 20.5800 |
| 07/27/2026 09:30 | 209 | 20.5600 |
| 07/27/2026 09:30 | 66 | 20.5600 |
| 07/27/2026 09:30 | 133 | 20.5600 |
| 07/27/2026 09:30 | 2.2179 | 20.5600 |
| 07/27/2026 09:30 | 100 | 20.5600 |
| 07/27/2026 09:30 | 240 | 20.5600 |
| 07/27/2026 09:28 | 192 | 20.5400 |
| 07/27/2026 09:28 | 27 | 20.5400 |
| 07/27/2026 09:28 | 200 | 20.5400 |
| 07/27/2026 09:28 | 194 | 20.5400 |
| 07/27/2026 09:28 | 108 | 20.5400 |
| 07/27/2026 09:28 | 209 | 20.5400 |
| 07/27/2026 09:28 | 75 | 20.5400 |
| 07/27/2026 09:28 | 300 | 20.5400 |
| 07/27/2026 09:28 | 75 | 20.5200 |
| 07/27/2026 09:28 | 27 | 20.5200 |
| 07/27/2026 09:28 | 203 | 20.5200 |
| 07/27/2026 09:28 | 168 | 20.5200 |
| 07/27/2026 09:28 | 203 | 20.5200 |
| 07/27/2026 09:28 | 187 | 20.5200 |
| 07/27/2026 09:25 | 118 | 20.5400 |
| 07/27/2026 09:25 | 156 | 20.5400 |
| 07/27/2026 09:25 | 169 | 20.5400 |
| 07/27/2026 09:24 | 101 | 20.5400 |
| 07/27/2026 09:24 | 209 | 20.5400 |
| 07/27/2026 09:20 | 146 | 20.5600 |
| 07/27/2026 09:20 | 112 | 20.5600 |
| 07/27/2026 09:20 | 296 | 20.5600 |
| 07/27/2026 09:20 | 68 | 20.5600 |
| 07/27/2026 09:20 | 120 | 20.5600 |
| 07/27/2026 09:20 | 75 | 20.5600 |
| 07/27/2026 09:20 | 126 | 20.5600 |
| 07/27/2026 09:19 | 120 | 20.5800 |
| 07/27/2026 09:19 | 120 | 20.5800 |
| 07/27/2026 09:19 | 155 | 20.5800 |
| 07/27/2026 09:19 | 4 | 20.5800 |
| 07/27/2026 09:17 | 0.048 | 20.6200 |
| 07/27/2026 09:17 | 184 | 20.6000 |
| 07/27/2026 09:17 | 161 | 20.6000 |
| 07/27/2026 09:17 | 210 | 20.6000 |
| 07/27/2026 09:17 | 61 | 20.6000 |
| 07/27/2026 09:17 | 161 | 20.6000 |
| 07/27/2026 09:16 | 200 | 20.6000 |
| 07/27/2026 09:15 | 287 | 20.5800 |
| 07/27/2026 09:15 | 8 | 20.5800 |
| 07/27/2026 09:15 | 200 | 20.5800 |
| 07/27/2026 09:14 | 1 | 20.6000 |
| 07/27/2026 09:14 | 190 | 20.6000 |
| 07/27/2026 09:14 | 10 | 20.5800 |
| 07/27/2026 09:14 | 21 | 20.5600 |
| 07/27/2026 09:14 | 126 | 20.5600 |
| 07/27/2026 09:14 | 54 | 20.5600 |
| 07/27/2026 09:14 | 16 | 20.5400 |
| 07/27/2026 09:14 | 109 | 20.5400 |
| 07/27/2026 09:12 | 444 | 20.5200 |
| 07/27/2026 09:12 | 200 | 20.5200 |
| 07/27/2026 09:09 | 33 | 20.5400 |
| 07/27/2026 09:09 | 76 | 20.5400 |
| 07/27/2026 09:09 | 39 | 20.5400 |
| 07/27/2026 09:09 | 14 | 20.5184 |
| 07/27/2026 09:09 | 52 | 20.5400 |
| 07/27/2026 09:07 | 87 | 20.5000 |
| 07/27/2026 09:07 | 55 | 20.5000 |
| 07/27/2026 09:07 | 106 | 20.5000 |
| 07/27/2026 09:06 | 230 | 20.5200 |
| 07/27/2026 09:06 | 144 | 20.5200 |
| 07/27/2026 09:06 | 78 | 20.5200 |
| 07/27/2026 09:06 | 88 | 20.5200 |
| 07/27/2026 09:06 | 499 | 20.5200 |
| 07/27/2026 09:06 | 120 | 20.5200 |
| 07/27/2026 09:03 | 66 | 20.5400 |
| 07/27/2026 09:03 | 65 | 20.5400 |
| 07/27/2026 09:01 | 22 | 20.50007 |
| 07/27/2026 09:00 | 72 | 20.52244 |
| 07/27/2026 09:00 | 65 | 20.50888 |
| 07/27/2026 09:00 | 1 | 20.8600 |