Derwent London Rg
DLN
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.09.2025 - 17:35:09
Geld
05.09.2025 - 18:30:00
Geld
Volumen 		Brief
05.09.2025 - 18:30:00
Brief
Volumen
16.7600
+0.28 ( +1.70% )
15.5000
125
19.0000
1'000
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:29 72 16.7400
09/05/2025 17:29 46 16.7400
09/05/2025 17:29 7 16.7500
09/05/2025 17:29 100 16.7500
09/05/2025 17:29 52 16.7500
09/05/2025 17:29 12 16.7500
09/05/2025 17:29 201 16.7500
09/05/2025 17:28 160 16.7600
09/05/2025 17:28 95 16.7600
09/05/2025 17:28 160 16.7700
09/05/2025 17:28 232 16.7700
09/05/2025 17:28 198 16.7700
09/05/2025 17:28 48 16.7800
09/05/2025 17:28 54 16.7800
09/05/2025 17:28 10 16.7800
09/05/2025 17:28 232 16.7800
09/05/2025 17:28 160 16.7800
09/05/2025 17:28 82 16.7800
09/05/2025 17:28 10 16.7800
09/05/2025 17:28 9 16.7800
09/05/2025 17:28 232 16.7700
09/05/2025 17:28 64 16.7700
09/05/2025 17:28 9 16.7800
09/05/2025 17:28 12 16.7800
09/05/2025 17:28 133 16.7800
09/05/2025 17:28 39 16.7700
09/05/2025 17:28 5 16.7700
09/05/2025 17:28 79 16.7700
09/05/2025 17:28 14 16.7700
09/05/2025 17:28 12 16.7700
09/05/2025 17:28 35 16.7700
09/05/2025 17:26 500 16.7876
09/05/2025 17:26 65 16.7700
09/05/2025 17:25 150 16.7800
09/05/2025 17:25 100 16.7800
09/05/2025 17:25 160 16.7700
09/05/2025 17:25 27 16.7700
09/05/2025 17:25 66 16.7700
09/05/2025 17:25 12 16.7700
09/05/2025 17:25 71 16.7700
09/05/2025 17:25 78 16.7800
09/05/2025 17:25 150 16.7800
09/05/2025 17:25 88 16.7800
09/05/2025 17:25 71 16.7800
09/05/2025 17:25 119 16.7800
09/05/2025 17:25 119 16.7800
09/05/2025 17:25 100 16.7700
09/05/2025 17:25 12 16.7700
09/05/2025 17:25 57 16.7700
09/05/2025 17:25 150 16.7800
09/05/2025 17:25 57 16.7800
09/05/2025 17:25 117 16.7800
09/05/2025 17:25 61 16.7800
09/05/2025 17:25 232 16.7800
09/05/2025 17:25 100 16.7800
09/05/2025 17:25 23 16.7700
09/05/2025 17:25 137 16.7700
09/05/2025 17:25 232 16.7700
09/05/2025 17:25 100 16.7700
09/05/2025 17:25 103 16.7700
09/05/2025 17:25 25 16.7700
09/05/2025 17:25 40 16.7700
09/05/2025 17:24 500 16.7876
09/05/2025 17:24 53 16.7700
09/05/2025 17:24 12 16.7700
09/05/2025 17:24 5 16.7700
09/05/2025 17:24 7 16.7700
09/05/2025 17:24 101 16.7700
09/05/2025 17:24 108 16.7700
09/05/2025 17:24 202 16.7700
09/05/2025 17:24 12 16.7700
09/05/2025 17:24 58 16.7700
09/05/2025 17:24 100 16.7700
09/05/2025 17:21 99 16.7800
09/05/2025 17:21 44 16.7800
09/05/2025 17:21 160 16.7800
09/05/2025 17:21 87 16.7800
09/05/2025 17:21 100 16.7800
09/05/2025 17:21 5 16.7700
09/05/2025 17:21 121 16.7700
09/05/2025 17:21 17 16.7700
09/05/2025 17:21 12 16.7700
09/05/2025 17:21 23 16.7700
09/05/2025 17:21 64 16.7700
09/05/2025 17:21 4 16.7700
09/05/2025 17:20 50 16.7700
09/05/2025 17:20 46 16.7700
09/05/2025 17:20 116 16.7800
09/05/2025 17:20 79 16.7800
09/05/2025 17:20 100 16.7800
09/05/2025 17:20 160 16.7700
09/05/2025 17:20 79 16.7700
09/05/2025 17:20 138 16.7700
09/05/2025 17:20 37 16.7700
09/05/2025 17:19 300 16.77401
09/05/2025 17:19 160 16.7800
09/05/2025 17:19 189 16.7800
09/05/2025 17:19 20 16.7800
09/05/2025 17:19 143 16.7700
09/05/2025 17:19 59 16.7700
09/05/2025 17:19 79 16.7700
09/05/2025 17:19 195 16.7700
09/05/2025 17:19 65 16.7800
09/05/2025 17:19 8 16.7800
09/05/2025 17:19 232 16.7800
09/05/2025 17:19 13 16.7800
09/05/2025 17:19 55 16.7800
09/05/2025 17:19 189 16.7800
09/05/2025 17:19 105 16.7800
09/05/2025 17:19 27 16.7800
09/05/2025 17:19 120 16.7800
09/05/2025 17:18 26 16.7700
09/05/2025 17:18 96 16.7600
09/05/2025 17:18 145 16.7600
09/05/2025 17:18 97 16.7700
09/05/2025 17:18 20 16.7700
09/05/2025 17:18 100 16.7700
09/05/2025 17:18 16 16.7600
09/05/2025 17:18 76 16.7600
09/05/2025 17:18 1 16.7700
09/05/2025 17:18 105 16.7700
09/05/2025 17:18 466 16.7700
09/05/2025 17:15 316 16.76402
09/05/2025 17:15 73 16.7800
09/05/2025 17:14 3 16.7800
09/05/2025 17:10 88 16.7700
09/05/2025 17:10 29 16.7700
09/05/2025 17:10 5 16.7700
09/05/2025 17:10 5 16.7700
09/05/2025 17:10 5 16.7700
09/05/2025 17:10 214 16.7700
09/05/2025 17:10 118 16.7700
09/05/2025 17:10 74 16.7700
09/05/2025 17:10 8000 16.7700
09/05/2025 17:10 520 16.7700
09/05/2025 17:10 123 16.7800
09/05/2025 17:10 4320 16.7700
09/05/2025 17:10 351 16.7700
09/05/2025 17:10 76 16.7700
09/05/2025 17:10 17 16.7700
09/05/2025 17:10 17 16.7700
09/05/2025 17:10 125 16.7700
09/05/2025 17:08 8 16.7600
09/05/2025 17:08 128 16.7600
09/05/2025 17:08 134 16.7600
09/05/2025 17:08 145 16.7600
09/05/2025 17:08 106 16.7600
09/05/2025 17:08 126 16.7600
09/05/2025 17:08 131 16.7600
09/05/2025 17:08 5 16.7600
09/05/2025 17:08 19 16.7600
09/05/2025 17:06 72 16.7600
09/05/2025 17:06 124 16.7500
09/05/2025 17:06 123 16.7400
09/05/2025 17:06 108 16.7400
09/05/2025 17:06 100 16.7400
09/05/2025 17:06 9 16.7400
09/05/2025 17:06 74 16.7400
09/05/2025 17:06 230 16.7400
09/05/2025 17:04 10000 16.7300
09/05/2025 17:03 3520 16.7300
09/05/2025 17:03 174 16.7400
09/05/2025 17:03 74 16.7400
09/05/2025 17:03 75 16.7400
09/05/2025 17:03 94 16.7400
09/05/2025 17:03 75 16.7300
09/05/2025 17:03 20 16.7300
09/05/2025 17:03 230 16.7300
09/05/2025 17:03 31 16.7200
09/05/2025 17:03 319 16.7200
09/05/2025 17:03 20 16.7200
09/05/2025 17:03 165 16.7200
09/05/2025 17:03 134 16.7200
09/05/2025 17:03 68 16.7200
09/05/2025 17:03 20 16.7300
09/05/2025 17:03 87 16.7300
09/05/2025 17:03 105 16.7300
09/05/2025 17:03 10 16.7300
09/05/2025 17:03 10 16.7300
09/05/2025 17:03 104 16.7300
09/05/2025 17:03 82 16.7200
09/05/2025 17:03 100 16.7200
09/05/2025 17:03 69 16.7300
09/05/2025 17:03 8 16.7300
09/05/2025 17:03 266 16.7300
09/05/2025 17:03 177 16.7300
09/05/2025 17:02 6165 16.7500
09/05/2025 17:02 52 16.7500
09/05/2025 17:02 93 16.7500
09/05/2025 17:02 109 16.7500
09/05/2025 17:02 100 16.7500
09/05/2025 17:02 74 16.7500
09/05/2025 17:02 134 16.7500
09/05/2025 17:02 187 16.7500
09/05/2025 17:02 100 16.7500
09/05/2025 17:02 89 16.7500
09/05/2025 17:02 182 16.7500
09/05/2025 17:02 175 16.7500
09/05/2025 17:02 75 16.7500
09/05/2025 17:02 58 16.7400
09/05/2025 17:02 160 16.7400
09/05/2025 17:02 134 16.7400
09/05/2025 17:02 71 16.7400
09/05/2025 17:02 59 16.7400
09/05/2025 17:02 5370 16.7300
09/05/2025 17:02 48 16.7300
09/05/2025 17:02 134 16.7300
09/05/2025 17:02 400 16.7300
09/05/2025 17:02 231 16.7300
09/05/2025 17:02 140 16.7300
09/05/2025 17:02 99 16.7300
09/05/2025 17:02 65 16.7300
09/05/2025 17:02 3684 16.7300
09/05/2025 17:02 317 16.7300
09/05/2025 17:02 100 16.7300
09/05/2025 17:02 180 16.7300
09/05/2025 17:02 110 16.7300
09/05/2025 17:02 134 16.7300
09/05/2025 17:02 87 16.7300
09/05/2025 17:02 140 16.7200
09/05/2025 17:02 55 16.7200
09/05/2025 17:02 230 16.7200
09/05/2025 17:02 68 16.7100
09/05/2025 17:02 24 16.7100
09/05/2025 17:02 182 16.7100
09/05/2025 17:02 201 16.7100
09/05/2025 17:02 134 16.7200
09/05/2025 17:02 201 16.7200
09/05/2025 17:02 189 16.7200
09/05/2025 17:02 160 16.7300
09/05/2025 17:02 57 16.7300
09/05/2025 17:02 182 16.7300
09/05/2025 17:02 175 16.7300
09/05/2025 17:02 51 16.7200
09/05/2025 17:02 160 16.7200
09/05/2025 17:02 60 16.7200
09/05/2025 17:02 201 16.7200
09/05/2025 17:02 79 16.7000
09/05/2025 17:02 62 16.7000
09/05/2025 17:02 3 16.7000
09/05/2025 17:02 90 16.7000
09/05/2025 17:02 13 16.7000
09/05/2025 17:02 101 16.6900
09/05/2025 17:02 116 16.6900
09/05/2025 17:02 30 16.6900
09/05/2025 17:02 93 16.6900
09/05/2025 17:02 76 16.6900
09/05/2025 17:02 86 16.6900
09/05/2025 16:58 89 16.6800
09/05/2025 16:58 86 16.6800
09/05/2025 16:58 60 16.6800
09/05/2025 16:58 112 16.6800
09/05/2025 16:56 5 16.6800
09/05/2025 16:56 113 16.6800
09/05/2025 16:55 1 16.6850
09/05/2025 16:52 3 16.7000
09/05/2025 16:52 19 16.7000
09/05/2025 16:52 61 16.7000
09/05/2025 16:52 9 16.7000
09/05/2025 16:52 5 16.7000
09/05/2025 16:52 82 16.7000
09/05/2025 16:52 65 16.7000
09/05/2025 16:51 3 16.7100
09/05/2025 16:51 29 16.7100
09/05/2025 16:51 45 16.7100
09/05/2025 16:51 66 16.7100
09/05/2025 16:51 20 16.7100
09/05/2025 16:48 57 16.7000
09/05/2025 16:47 2 16.7000
09/05/2025 16:47 3 16.7000
09/05/2025 16:47 31 16.7000
09/05/2025 16:46 0 16.7000
09/05/2025 16:46 11 16.6900
09/05/2025 16:46 81 16.6900
09/05/2025 16:44 295 16.7000
09/05/2025 16:44 75 16.6900
09/05/2025 16:44 202 16.6900
09/05/2025 16:44 122 16.6900
09/05/2025 16:44 85 16.6900
09/05/2025 16:44 130 16.6900
09/05/2025 16:44 175 16.6900
09/05/2025 16:44 78 16.6900
09/05/2025 16:44 18 16.6900
09/05/2025 16:44 57 16.6900
09/05/2025 16:43 400 16.6720
09/05/2025 16:35 86 16.6900
09/05/2025 16:35 87 16.7000
09/05/2025 16:35 68 16.7000
09/05/2025 16:35 133 16.7000
09/05/2025 16:35 184 16.7000
09/05/2025 16:35 8 16.7000
09/05/2025 16:35 99 16.7000
09/05/2025 16:35 95 16.7000
09/05/2025 16:35 21 16.7000
09/05/2025 16:35 60 16.7000