Derwent London Rg
DLN
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.02.2026 - 17:35:14
Geld
09.02.2026 - 18:30:00
Geld
Volumen 		Brief
09.02.2026 - 18:30:00
Brief
Volumen
18.8400
-0.10 ( -0.53% )
18.6000
1'277
20.6000
26'000
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 17:29 232 18.8400
02/09/2026 17:29 60 18.8400
02/09/2026 17:28 78 18.8400
02/09/2026 17:24 56 18.8200
02/09/2026 17:24 103 18.8000
02/09/2026 17:24 93 18.8000
02/09/2026 17:24 93 18.8000
02/09/2026 17:24 93 18.8000
02/09/2026 17:24 114 18.8000
02/09/2026 17:24 114 18.8000
02/09/2026 17:23 139 18.8000
02/09/2026 17:23 140 18.8000
02/09/2026 17:23 198 18.8000
02/09/2026 17:23 198 18.8000
02/09/2026 17:23 180 18.8000
02/09/2026 17:23 18 18.8000
02/09/2026 17:23 180 18.8000
02/09/2026 17:23 198 18.8000
02/09/2026 17:23 198 18.8000
02/09/2026 17:23 198 18.8000
02/09/2026 17:23 198 18.8000
02/09/2026 17:23 198 18.8000
02/09/2026 17:23 43 18.8000
02/09/2026 17:23 198 18.8000
02/09/2026 17:23 198 18.8000
02/09/2026 17:23 198 18.8000
02/09/2026 17:23 198 18.8000
02/09/2026 17:23 198 18.8000
02/09/2026 17:23 30 18.8000
02/09/2026 17:23 198 18.8000
02/09/2026 17:23 77 18.8000
02/09/2026 17:23 198 18.8000
02/09/2026 17:23 198 18.8000
02/09/2026 17:23 10 18.8000
02/09/2026 17:23 179 18.8000
02/09/2026 17:23 10 18.8000
02/09/2026 17:23 50 18.8000
02/09/2026 17:23 189 18.8000
02/09/2026 17:23 179 18.8000
02/09/2026 17:23 10 18.8000
02/09/2026 17:23 179 18.8000
02/09/2026 17:23 10 18.8000
02/09/2026 17:23 189 18.8000
02/09/2026 17:23 47 18.8100
02/09/2026 17:23 52 18.8200
02/09/2026 17:23 1 18.8200
02/09/2026 17:21 500 18.80087
02/09/2026 17:20 91 18.8000
02/09/2026 17:20 45 18.8000
02/09/2026 17:20 136 18.8100
02/09/2026 17:18 110 18.8200
02/09/2026 17:18 80 18.8200
02/09/2026 17:18 7 18.8200
02/09/2026 17:17 1 18.8242
02/09/2026 17:15 9 18.8300
02/09/2026 17:15 111 18.8300
02/09/2026 17:15 119 18.8300
02/09/2026 17:15 9 18.8300
02/09/2026 17:14 138 18.8400
02/09/2026 17:14 135 18.8400
02/09/2026 17:14 15 18.8400
02/09/2026 17:13 81 18.8500
02/09/2026 17:13 54 18.8500
02/09/2026 17:12 1 18.8400
02/09/2026 17:08 14 18.8200
02/09/2026 17:08 1 18.8200
02/09/2026 17:08 12 18.8200
02/09/2026 17:06 51 18.8200
02/09/2026 17:06 20 18.8200
02/09/2026 17:06 3 18.8200
02/09/2026 17:04 163 18.8000
02/09/2026 17:03 57 18.8000
02/09/2026 17:03 81 18.8000
02/09/2026 17:01 82 18.8000
02/09/2026 17:01 82 18.8000
02/09/2026 16:59 235 18.7900
02/09/2026 16:59 79 18.7900
02/09/2026 16:59 120 18.7900
02/09/2026 16:58 46 18.8000
02/09/2026 16:57 374 18.8000
02/09/2026 16:54 219 18.8100
02/09/2026 16:54 200 18.8100
02/09/2026 16:54 297 18.8100
02/09/2026 16:54 82 18.8100
02/09/2026 16:53 0 18.8300
02/09/2026 16:51 338 18.82481
02/09/2026 16:50 78 18.8300
02/09/2026 16:44 215 18.8000
02/09/2026 16:44 102 18.8100
02/09/2026 16:44 10 18.8100
02/09/2026 16:44 20 18.8200
02/09/2026 16:43 52 18.8100
02/09/2026 16:43 20 18.8100
02/09/2026 16:43 68 18.8100
02/09/2026 16:43 10 18.8200
02/09/2026 16:43 218 18.8100
02/09/2026 16:43 20 18.8100
02/09/2026 16:43 9 18.8200
02/09/2026 16:40 52 18.8100
02/09/2026 16:40 74 18.8100
02/09/2026 16:40 584 18.8200
02/09/2026 16:40 195 18.8200
02/09/2026 16:40 78 18.8200
02/09/2026 16:40 1500 18.8200
02/09/2026 16:40 2618 18.8200
02/09/2026 16:40 1228 18.8200
02/09/2026 16:40 272 18.8200
02/09/2026 16:40 4118 18.8200
02/09/2026 16:40 4118 18.8200
02/09/2026 16:40 106 18.8200
02/09/2026 16:40 102 18.8200
02/09/2026 16:40 52 18.8200
02/09/2026 16:40 51 18.8200
02/09/2026 16:39 122 18.8000
02/09/2026 16:39 135 18.7800
02/09/2026 16:39 64 18.7900
02/09/2026 16:39 1583 18.8100
02/09/2026 16:39 53 18.8100
02/09/2026 16:39 681 18.8100
02/09/2026 16:39 234 18.8100
02/09/2026 16:39 670 18.8100
02/09/2026 16:39 2500 18.8100
02/09/2026 16:39 1585 18.8100
02/09/2026 16:39 2500 18.8100
02/09/2026 16:39 573 18.8100
02/09/2026 16:39 460 18.8100
02/09/2026 16:39 1585 18.8100
02/09/2026 16:39 232 18.8200
02/09/2026 16:39 65 18.8200
02/09/2026 16:39 58 18.8200
02/09/2026 16:39 1450 18.8100
02/09/2026 16:39 17 18.8100
02/09/2026 16:39 2500 18.8100
02/09/2026 16:39 1585 18.8100
02/09/2026 16:39 2500 18.8100
02/09/2026 16:39 56 18.8100
02/09/2026 16:39 53 18.8100
02/09/2026 16:38 45 18.7700
02/09/2026 16:38 109 18.7700
02/09/2026 16:38 9 18.7700
02/09/2026 16:38 119 18.7800
02/09/2026 16:38 93 18.7700
02/09/2026 16:38 54 18.7700
02/09/2026 16:38 77 18.7700
02/09/2026 16:38 233 18.7700
02/09/2026 16:36 78 18.7300
02/09/2026 16:36 78 18.7300
02/09/2026 16:36 109 18.7200
02/09/2026 16:36 151 18.7300
02/09/2026 16:36 41 18.7300