Derwent London Rg
DLN
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:04
Geld
20.09.2024 - 17:15:00
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
24.6600
-0.10 ( -0.40% )
21.0000
57
24.6800
10'044
Mehr Informationen
Analyse von TheScreener
20.09.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 27 24.3200
09/20/2024 17:29 70 24.3200
09/20/2024 17:29 3 24.3200
09/20/2024 17:29 15 24.3200
09/20/2024 17:29 15 24.3200
09/20/2024 17:29 63 24.3200
09/20/2024 17:27 6 24.3200
09/20/2024 17:27 34 24.3200
09/20/2024 17:27 19 24.3200
09/20/2024 17:26 54 24.3000
09/20/2024 17:26 97 24.3000
09/20/2024 17:26 43 24.3000
09/20/2024 17:26 122 24.3000
09/20/2024 17:26 19 24.3000
09/20/2024 17:21 136 24.3200
09/20/2024 17:21 89 24.3200
09/20/2024 17:21 140 24.3000
09/20/2024 17:21 18 24.3000
09/20/2024 17:16 19 24.3200
09/20/2024 17:16 17 24.3200
09/20/2024 17:15 78 24.3400
09/20/2024 17:15 15 24.3200
09/20/2024 17:15 57 24.3200
09/20/2024 17:15 160 24.3200
09/20/2024 17:15 70 24.3000
09/20/2024 17:15 3 24.3000
09/20/2024 17:15 15 24.3000
09/20/2024 17:15 19 24.3000
09/20/2024 17:15 66 24.3200
09/20/2024 17:15 110 24.3200
09/20/2024 17:04 204 24.3400
09/20/2024 17:04 30 24.3600
09/20/2024 17:04 60 24.3600
09/20/2024 17:04 140 24.3600
09/20/2024 17:01 17 24.3800
09/20/2024 17:01 116 24.3800
09/20/2024 17:01 34 24.3800
09/20/2024 17:01 18 24.4000
09/20/2024 17:01 15 24.4000
09/20/2024 17:01 9 24.3800
09/20/2024 17:01 67 24.3800
09/20/2024 17:01 44 24.3800
09/20/2024 17:01 69 24.3800
09/20/2024 16:55 15 24.3600
09/20/2024 16:55 108 24.3600
09/20/2024 16:55 15 24.4000
09/20/2024 16:55 16 24.4000
09/20/2024 16:55 70 24.3800
09/20/2024 16:55 293 24.3800
09/20/2024 16:55 18 24.3800
09/20/2024 16:55 15 24.3800
09/20/2024 16:52 22 24.3600
09/20/2024 16:52 38 24.3600
09/20/2024 16:52 4 24.3600
09/20/2024 16:51 14 24.3600
09/20/2024 16:51 51 24.3400
09/20/2024 16:51 130 24.3400
09/20/2024 16:51 85 24.3400
09/20/2024 16:51 19 24.3400
09/20/2024 16:47 1 24.3400
09/20/2024 16:36 110 24.3200
09/20/2024 16:36 4 24.3200
09/20/2024 16:36 49 24.3400
09/20/2024 16:36 19 24.3400
09/20/2024 16:36 32 24.3400
09/20/2024 16:36 34 24.3400
09/20/2024 16:35 112 24.3000
09/20/2024 16:35 18 24.3000
09/20/2024 16:35 18 24.3000
09/20/2024 16:35 60 24.3200
09/20/2024 16:35 170 24.3200
09/20/2024 16:35 160 24.3400