Derwent London Rg
DLN
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.06.2025 - 17:35:23
Geld
13.06.2025 - 18:30:00
Geld
Volumen 		Brief
13.06.2025 - 18:30:00
Brief
Volumen
19.7200
-0.16 ( -0.80% )
16.0000
700
28.0000
700
Mehr Informationen
Analyse von TheScreener
13.06.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:29 32 19.7600
06/13/2025 17:29 3 19.7600
06/13/2025 17:29 140 19.7700
06/13/2025 17:29 14 19.7700
06/13/2025 17:29 14 19.7700
06/13/2025 17:29 50 19.7700
06/13/2025 17:29 14 19.7700
06/13/2025 17:29 32 19.7600
06/13/2025 17:29 140 19.7700
06/13/2025 17:29 13 19.7700
06/13/2025 17:29 16 19.7700
06/13/2025 17:29 15 19.7700
06/13/2025 17:29 50 19.7700
06/13/2025 17:29 50 19.7600
06/13/2025 17:29 150 19.7600
06/13/2025 17:29 45 19.7600
06/13/2025 17:29 6 19.7400
06/13/2025 17:29 14 19.7400
06/13/2025 17:29 14 19.7500
06/13/2025 17:29 15 19.7500
06/13/2025 17:29 15 19.7500
06/13/2025 17:29 86 19.7600
06/13/2025 17:28 35 19.7700
06/13/2025 17:28 50 19.7700
06/13/2025 17:28 15 19.7700
06/13/2025 17:28 16 19.7700
06/13/2025 17:28 14 19.7700
06/13/2025 17:28 53 19.7800
06/13/2025 17:28 87 19.7800
06/13/2025 17:28 50 19.7800
06/13/2025 17:28 78 19.7800
06/13/2025 17:28 50 19.8000
06/13/2025 17:27 40 19.7800
06/13/2025 17:27 119 19.7800
06/13/2025 17:27 42 19.7900
06/13/2025 17:27 42 19.7900
06/13/2025 17:27 42 19.7900
06/13/2025 17:27 42 19.7900
06/13/2025 17:27 40 19.7900
06/13/2025 17:26 42 19.7900
06/13/2025 17:26 40 19.7900
06/13/2025 17:25 60 19.7900
06/13/2025 17:24 45 19.7900
06/13/2025 17:24 249 19.8000
06/13/2025 17:23 37 19.8000
06/13/2025 17:23 34 19.8050
06/13/2025 17:22 146 19.8100
06/13/2025 17:22 14 19.8100
06/13/2025 17:22 14 19.8100
06/13/2025 17:22 15 19.8100
06/13/2025 17:22 4 19.8000
06/13/2025 17:22 91 19.8000
06/13/2025 17:22 50 19.8000
06/13/2025 17:22 16 19.8000
06/13/2025 17:21 102 19.7800
06/13/2025 17:20 42 19.8000
06/13/2025 17:20 4 19.8000
06/13/2025 17:20 124 19.8100
06/13/2025 17:20 16 19.8100
06/13/2025 17:20 16 19.8100
06/13/2025 17:20 14 19.8100
06/13/2025 17:18 40 19.8200
06/13/2025 17:18 80 19.8200
06/13/2025 17:18 16 19.8200
06/13/2025 17:18 13 19.8200
06/13/2025 17:18 14 19.8200
06/13/2025 17:17 80 19.8300
06/13/2025 17:17 16 19.8300
06/13/2025 17:17 16 19.8300
06/13/2025 17:17 14 19.8300
06/13/2025 17:17 238 19.8400
06/13/2025 17:17 116 19.8400
06/13/2025 17:17 10 19.8400
06/13/2025 17:17 41 19.8500
06/13/2025 17:17 40 19.8500
06/13/2025 17:17 41 19.8500
06/13/2025 17:17 41 19.8500
06/13/2025 17:16 41 19.8500
06/13/2025 17:16 39 19.8500
06/13/2025 17:16 39 19.8500
06/13/2025 17:16 40 19.8500
06/13/2025 17:16 78 19.8400
06/13/2025 17:16 12 19.8400
06/13/2025 17:16 40 19.8500
06/13/2025 17:15 40 19.8500
06/13/2025 17:15 85 19.8400
06/13/2025 17:15 41 19.8500
06/13/2025 17:14 42 19.8500
06/13/2025 17:13 40 19.8500
06/13/2025 17:10 86 19.8500
06/13/2025 17:10 79 19.8400
06/13/2025 17:10 116 19.8400
06/13/2025 17:10 158 19.8400
06/13/2025 17:10 44 19.8600
06/13/2025 17:10 81 19.8550
06/13/2025 17:10 42 19.8600
06/13/2025 17:10 43 19.8600
06/13/2025 17:07 12 19.8500
06/13/2025 17:07 394 19.8500
06/13/2025 17:04 120 19.8500
06/13/2025 17:03 22 19.8400
06/13/2025 17:03 80 19.8400
06/13/2025 17:03 79 19.8500
06/13/2025 17:00 115 19.8500
06/13/2025 17:00 70 19.8500
06/13/2025 17:00 51 19.8700
06/13/2025 16:57 30 19.8700
06/13/2025 16:55 70 19.8500
06/13/2025 16:54 41 19.8600
06/13/2025 16:54 166 19.8700
06/13/2025 16:54 50 19.8700
06/13/2025 16:54 160 19.8700
06/13/2025 16:53 254 19.8700
06/13/2025 16:53 78 19.8600
06/13/2025 16:52 5 19.8600
06/13/2025 16:49 46 19.8600
06/13/2025 16:49 372 19.8600
06/13/2025 16:49 55 19.8600
06/13/2025 16:49 30 19.8600
06/13/2025 16:49 50 19.8500
06/13/2025 16:49 26 19.8500
06/13/2025 16:48 89 19.8500
06/13/2025 16:48 85 19.8500
06/13/2025 16:48 190 19.8400
06/13/2025 16:48 16 19.8400
06/13/2025 16:48 14 19.8400
06/13/2025 16:48 14 19.8400
06/13/2025 16:48 85 19.8400
06/13/2025 16:48 13 19.8400
06/13/2025 16:48 16 19.8400
06/13/2025 16:48 15 19.8400
06/13/2025 16:48 38 19.8400
06/13/2025 16:48 12 19.8400
06/13/2025 16:48 39 19.8400
06/13/2025 16:48 38 19.8400
06/13/2025 16:48 38 19.8400
06/13/2025 16:48 154 19.8400
06/13/2025 16:48 13 19.8400
06/13/2025 16:48 14 19.8400
06/13/2025 16:47 52 19.8700
06/13/2025 16:39 38 19.8700
06/13/2025 16:37 36 19.8600
06/13/2025 16:37 166 19.8600
06/13/2025 16:37 83 19.8600
06/13/2025 16:37 200 19.8600
06/13/2025 16:37 278 19.8600
06/13/2025 16:37 76 19.8600
06/13/2025 16:35 38 19.8500
06/13/2025 16:35 19 19.8500