Hoher Abstand zu verzögertem Kurs
|
Official
24.07.2026
-
17:35:03
|
Geld
24.07.2026 -
17:41:02
|
Geld Volumen |
Brief
24.07.2026 -
17:41:02
|
Brief Volumen |
|---|---|---|---|---|
|
20.3800
+0.22
(
+1.09% )
|
20.1600
|
1'025 |
20.7800
|
789 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 17:35 | 4 | 20.3800 |
| 07/24/2026 17:35 | 10 | 20.3800 |
| 07/24/2026 17:35 | 3 | 20.3800 |
| 07/24/2026 17:35 | 22 | 20.3800 |
| 07/24/2026 17:35 | 9 | 20.3800 |
| 07/24/2026 17:35 | 12 | 20.3800 |
| 07/24/2026 17:35 | 21 | 20.3800 |
| 07/24/2026 17:35 | 189 | 20.3800 |
| 07/24/2026 17:35 | 114 | 20.3800 |
| 07/24/2026 17:35 | 96 | 20.3800 |
| 07/24/2026 17:35 | 304 | 20.3800 |
| 07/24/2026 17:35 | 115 | 20.3800 |
| 07/24/2026 17:35 | 285 | 20.3800 |
| 07/24/2026 17:35 | 164 | 20.3800 |
| 07/24/2026 17:35 | 114 | 20.3800 |
| 07/24/2026 17:35 | 335 | 20.3800 |
| 07/24/2026 17:35 | 8 | 20.3800 |
| 07/24/2026 17:35 | 163 | 20.3800 |
| 07/24/2026 17:35 | 170 | 20.3800 |
| 07/24/2026 17:35 | 171 | 20.3800 |
| 07/24/2026 17:35 | 136 | 20.3800 |
| 07/24/2026 17:35 | 1 | 20.3800 |
| 07/24/2026 17:35 | 33 | 20.3800 |
| 07/24/2026 17:35 | 171 | 20.3800 |
| 07/24/2026 17:35 | 214 | 20.3800 |
| 07/24/2026 17:35 | 29 | 20.3800 |
| 07/24/2026 17:35 | 207 | 20.3800 |
| 07/24/2026 17:35 | 1 | 20.3800 |
| 07/24/2026 17:35 | 348 | 20.3800 |
| 07/24/2026 17:35 | 45 | 20.3800 |
| 07/24/2026 17:35 | 498 | 20.3800 |
| 07/24/2026 17:35 | 498 | 20.3800 |
| 07/24/2026 17:35 | 660 | 20.3800 |
| 07/24/2026 17:35 | 270 | 20.3800 |
| 07/24/2026 17:35 | 120 | 20.3800 |
| 07/24/2026 17:35 | 50 | 20.3800 |
| 07/24/2026 17:35 | 196 | 20.3800 |
| 07/24/2026 17:35 | 3 | 20.3800 |
| 07/24/2026 17:35 | 210 | 20.3800 |
| 07/24/2026 17:35 | 23 | 20.3800 |
| 07/24/2026 17:35 | 769 | 20.3800 |
| 07/24/2026 17:35 | 80 | 20.3800 |
| 07/24/2026 17:35 | 1 | 20.3800 |
| 07/24/2026 17:35 | 654 | 20.3800 |
| 07/24/2026 17:35 | 946 | 20.3800 |
| 07/24/2026 17:35 | 774 | 20.3800 |
| 07/24/2026 17:35 | 1204 | 20.3800 |
| 07/24/2026 17:35 | 489 | 20.3800 |
| 07/24/2026 17:35 | 101 | 20.3800 |
| 07/24/2026 17:35 | 532 | 20.3800 |
| 07/24/2026 17:35 | 512 | 20.3800 |
| 07/24/2026 17:35 | 730 | 20.3800 |
| 07/24/2026 17:35 | 18 | 20.3800 |
| 07/24/2026 17:35 | 322 | 20.3800 |
| 07/24/2026 17:35 | 535 | 20.3800 |
| 07/24/2026 17:35 | 370 | 20.3800 |
| 07/24/2026 17:35 | 451 | 20.3800 |
| 07/24/2026 17:35 | 3154 | 20.3800 |
| 07/24/2026 17:35 | 349 | 20.3800 |
| 07/24/2026 17:35 | 2310 | 20.3800 |
| 07/24/2026 17:35 | 350 | 20.3800 |
| 07/24/2026 17:35 | 1049 | 20.3800 |
| 07/24/2026 17:35 | 414 | 20.3800 |
| 07/24/2026 17:35 | 196 | 20.3800 |
| 07/24/2026 17:35 | 246 | 20.3800 |
| 07/24/2026 17:35 | 180 | 20.3800 |
| 07/24/2026 17:35 | 1996 | 20.3800 |
| 07/24/2026 17:35 | 10 | 20.3800 |
| 07/24/2026 17:35 | 58 | 20.3800 |
| 07/24/2026 17:35 | 71 | 20.3800 |
| 07/24/2026 17:35 | 57 | 20.3800 |
| 07/24/2026 17:35 | 9 | 20.3800 |
| 07/24/2026 17:35 | 124 | 20.3800 |
| 07/24/2026 17:35 | 126 | 20.3800 |
| 07/24/2026 17:35 | 53 | 20.3800 |
| 07/24/2026 17:35 | 686 | 20.3800 |
| 07/24/2026 17:35 | 3396 | 20.3800 |
| 07/24/2026 17:35 | 419 | 20.3800 |
| 07/24/2026 17:35 | 27 | 20.3800 |
| 07/24/2026 17:35 | 3878 | 20.3800 |
| 07/24/2026 17:35 | 442 | 20.3800 |
| 07/24/2026 17:35 | 835 | 20.3800 |
| 07/24/2026 17:35 | 1331 | 20.3800 |
| 07/24/2026 17:35 | 50 | 20.3800 |
| 07/24/2026 17:35 | 498 | 20.3800 |
| 07/24/2026 17:35 | 57 | 20.3800 |
| 07/24/2026 17:35 | 187 | 20.3800 |
| 07/24/2026 17:35 | 40 | 20.3800 |
| 07/24/2026 17:35 | 90 | 20.3800 |
| 07/24/2026 17:35 | 5 | 20.3800 |
| 07/24/2026 17:35 | 2802 | 20.3800 |
| 07/24/2026 17:35 | 1 | 20.3800 |
| 07/24/2026 17:35 | 398 | 20.3800 |
| 07/24/2026 17:35 | 6 | 20.3800 |
| 07/24/2026 17:35 | 53 | 20.3800 |
| 07/24/2026 17:35 | 1636 | 20.3800 |
| 07/24/2026 17:35 | 227 | 20.3800 |
| 07/24/2026 17:35 | 9 | 20.3800 |
| 07/24/2026 17:35 | 93 | 20.3800 |
| 07/24/2026 17:35 | 157 | 20.3800 |
| 07/24/2026 17:35 | 7718 | 20.3800 |
| 07/24/2026 17:35 | 65 | 20.3800 |
| 07/24/2026 17:35 | 177 | 20.3800 |
| 07/24/2026 17:35 | 2424 | 20.3800 |
| 07/24/2026 17:35 | 446 | 20.3800 |
| 07/24/2026 17:35 | 221 | 20.3800 |
| 07/24/2026 17:35 | 27 | 20.3800 |
| 07/24/2026 17:35 | 1 | 20.3800 |
| 07/24/2026 17:35 | 353 | 20.3800 |
| 07/24/2026 17:35 | 596 | 20.3800 |
| 07/24/2026 17:35 | 281 | 20.3800 |
| 07/24/2026 17:35 | 989 | 20.3800 |
| 07/24/2026 17:35 | 10 | 20.3800 |
| 07/24/2026 17:35 | 64 | 20.3800 |
| 07/24/2026 17:35 | 725 | 20.3800 |
| 07/24/2026 17:35 | 88 | 20.3800 |
| 07/24/2026 17:35 | 947 | 20.3800 |
| 07/24/2026 17:35 | 26 | 20.3800 |
| 07/24/2026 17:35 | 1 | 20.3800 |
| 07/24/2026 17:35 | 957 | 20.3800 |
| 07/24/2026 17:35 | 51 | 20.3800 |
| 07/24/2026 17:35 | 420 | 20.3800 |
| 07/24/2026 17:35 | 68 | 20.3800 |
| 07/24/2026 17:35 | 172 | 20.3800 |
| 07/24/2026 17:35 | 145 | 20.3800 |
| 07/24/2026 17:35 | 261 | 20.3800 |
| 07/24/2026 17:29 | 5 | 20.4400 |
| 07/24/2026 17:29 | 565 | 20.4400 |
| 07/24/2026 17:29 | 100 | 20.4400 |
| 07/24/2026 17:29 | 100 | 20.4400 |
| 07/24/2026 17:29 | 145 | 20.4400 |
| 07/24/2026 17:27 | 19 | 20.4400 |
| 07/24/2026 17:27 | 224 | 20.4400 |
| 07/24/2026 17:27 | 7 | 20.4400 |
| 07/24/2026 17:27 | 84 | 20.4400 |
| 07/24/2026 17:27 | 50 | 20.4400 |
| 07/24/2026 17:27 | 68 | 20.4400 |
| 07/24/2026 17:27 | 105 | 20.4400 |
| 07/24/2026 17:26 | 109 | 20.4200 |
| 07/24/2026 17:26 | 181 | 20.4200 |
| 07/24/2026 17:26 | 298 | 20.4200 |
| 07/24/2026 17:26 | 120 | 20.4200 |
| 07/24/2026 17:26 | 120 | 20.4200 |
| 07/24/2026 17:26 | 210 | 20.4200 |
| 07/24/2026 17:26 | 142 | 20.4200 |
| 07/24/2026 17:26 | 36 | 20.4200 |
| 07/24/2026 17:25 | 121 | 20.4400 |
| 07/24/2026 17:25 | 140 | 20.4400 |
| 07/24/2026 17:25 | 120 | 20.4400 |
| 07/24/2026 17:25 | 120 | 20.4400 |
| 07/24/2026 17:25 | 120 | 20.4400 |
| 07/24/2026 17:25 | 120 | 20.4400 |
| 07/24/2026 17:25 | 260 | 20.4400 |
| 07/24/2026 17:25 | 97 | 20.4400 |
| 07/24/2026 17:25 | 100 | 20.4600 |
| 07/24/2026 17:25 | 17 | 20.4600 |
| 07/24/2026 17:25 | 119 | 20.4600 |
| 07/24/2026 17:25 | 95 | 20.4600 |
| 07/24/2026 17:25 | 122 | 20.4600 |
| 07/24/2026 17:25 | 56 | 20.4600 |
| 07/24/2026 17:25 | 115 | 20.4600 |
| 07/24/2026 17:24 | 116 | 20.4600 |
| 07/24/2026 17:24 | 218 | 20.4600 |
| 07/24/2026 17:24 | 90 | 20.4600 |
| 07/24/2026 17:24 | 42 | 20.4600 |
| 07/24/2026 17:24 | 122 | 20.4600 |
| 07/24/2026 17:23 | 1 | 20.4600 |
| 07/24/2026 17:23 | 127 | 20.4600 |
| 07/24/2026 17:22 | 52 | 20.4600 |
| 07/24/2026 17:22 | 17 | 20.4600 |
| 07/24/2026 17:22 | 29 | 20.4600 |
| 07/24/2026 17:22 | 21 | 20.4600 |
| 07/24/2026 17:22 | 100 | 20.4600 |
| 07/24/2026 17:22 | 218 | 20.4600 |
| 07/24/2026 17:22 | 58 | 20.4600 |
| 07/24/2026 17:22 | 118 | 20.4600 |
| 07/24/2026 17:22 | 125 | 20.4600 |
| 07/24/2026 17:21 | 116 | 20.4600 |
| 07/24/2026 17:21 | 121 | 20.4600 |
| 07/24/2026 17:20 | 124 | 20.4600 |
| 07/24/2026 17:20 | 28 | 20.4600 |
| 07/24/2026 17:20 | 21 | 20.4600 |
| 07/24/2026 17:20 | 131 | 20.4600 |
| 07/24/2026 17:20 | 1 | 20.4400 |
| 07/24/2026 17:20 | 79 | 20.4400 |
| 07/24/2026 17:18 | 184 | 20.4600 |
| 07/24/2026 17:18 | 9 | 20.4600 |
| 07/24/2026 17:16 | 163 | 20.4600 |
| 07/24/2026 17:16 | 96 | 20.4600 |
| 07/24/2026 17:15 | 177 | 20.4400 |
| 07/24/2026 17:15 | 163 | 20.4400 |
| 07/24/2026 17:15 | 69 | 20.4600 |
| 07/24/2026 17:15 | 158 | 20.4600 |
| 07/24/2026 17:15 | 69 | 20.4800 |
| 07/24/2026 17:15 | 179 | 20.4800 |
| 07/24/2026 17:15 | 267 | 20.4800 |
| 07/24/2026 17:15 | 156 | 20.4600 |
| 07/24/2026 17:15 | 202 | 20.4600 |
| 07/24/2026 17:15 | 105 | 20.4600 |
| 07/24/2026 17:15 | 29 | 20.4600 |
| 07/24/2026 17:15 | 182 | 20.4600 |
| 07/24/2026 17:15 | 218 | 20.4600 |
| 07/24/2026 17:15 | 177 | 20.4400 |
| 07/24/2026 17:15 | 134 | 20.4400 |
| 07/24/2026 17:15 | 69 | 20.4400 |
| 07/24/2026 17:15 | 173 | 20.4400 |
| 07/24/2026 17:15 | 210 | 20.4400 |
| 07/24/2026 17:15 | 160 | 20.4200 |
| 07/24/2026 17:15 | 275 | 20.4200 |
| 07/24/2026 17:15 | 116 | 20.4200 |
| 07/24/2026 17:15 | 259 | 20.4200 |
| 07/24/2026 17:15 | 652 | 20.4200 |
| 07/24/2026 17:15 | 1 | 20.4200 |
| 07/24/2026 17:15 | 45 | 20.4200 |
| 07/24/2026 17:15 | 68 | 20.4200 |
| 07/24/2026 17:15 | 294 | 20.4200 |
| 07/24/2026 17:15 | 69 | 20.4400 |
| 07/24/2026 17:15 | 90 | 20.4400 |
| 07/24/2026 17:15 | 181 | 20.4400 |
| 07/24/2026 17:15 | 99 | 20.4400 |
| 07/24/2026 17:15 | 112 | 20.4400 |
| 07/24/2026 17:15 | 248 | 20.4400 |
| 07/24/2026 17:15 | 177 | 20.4600 |
| 07/24/2026 17:15 | 99 | 20.4600 |
| 07/24/2026 17:15 | 117 | 20.4600 |
| 07/24/2026 17:15 | 257 | 20.4600 |
| 07/24/2026 17:15 | 202 | 20.4600 |
| 07/24/2026 17:15 | 257 | 20.4600 |
| 07/24/2026 17:15 | 18 | 20.4400 |
| 07/24/2026 17:15 | 69 | 20.4400 |
| 07/24/2026 17:15 | 42 | 20.4400 |
| 07/24/2026 17:15 | 31 | 20.4400 |
| 07/24/2026 17:15 | 69 | 20.4400 |
| 07/24/2026 17:15 | 111 | 20.4400 |
| 07/24/2026 17:15 | 37 | 20.4400 |
| 07/24/2026 17:15 | 50 | 20.4400 |
| 07/24/2026 17:15 | 92 | 20.4400 |
| 07/24/2026 17:14 | 294 | 20.4200 |
| 07/24/2026 17:13 | 119 | 20.4200 |
| 07/24/2026 17:12 | 127 | 20.4200 |
| 07/24/2026 17:11 | 141 | 20.4200 |
| 07/24/2026 17:11 | 294 | 20.4200 |
| 07/24/2026 17:11 | 134 | 20.4200 |
| 07/24/2026 17:11 | 122 | 20.4200 |
| 07/24/2026 17:11 | 110 | 20.4200 |
| 07/24/2026 17:11 | 33 | 20.4200 |
| 07/24/2026 17:11 | 154 | 20.4000 |
| 07/24/2026 17:11 | 310 | 20.4000 |
| 07/24/2026 17:11 | 173 | 20.4000 |
| 07/24/2026 17:11 | 147 | 20.4000 |
| 07/24/2026 17:11 | 87 | 20.4000 |
| 07/24/2026 17:11 | 201 | 20.4000 |
| 07/24/2026 17:10 | 0.1 | 20.4000 |
| 07/24/2026 17:10 | 84 | 20.4000 |
| 07/24/2026 17:10 | 41 | 20.4000 |
| 07/24/2026 17:10 | 9 | 20.3800 |
| 07/24/2026 17:10 | 2 | 20.3800 |
| 07/24/2026 17:06 | 115 | 20.3600 |
| 07/24/2026 17:06 | 88 | 20.3600 |
| 07/24/2026 17:06 | 149 | 20.3600 |
| 07/24/2026 17:06 | 200 | 20.3600 |
| 07/24/2026 17:06 | 224 | 20.3600 |
| 07/24/2026 17:06 | 163 | 20.3600 |
| 07/24/2026 17:06 | 162 | 20.3400 |
| 07/24/2026 17:06 | 151 | 20.3400 |
| 07/24/2026 17:06 | 172 | 20.3400 |
| 07/24/2026 17:04 | 111 | 20.3400 |
| 07/24/2026 17:04 | 216 | 20.3400 |
| 07/24/2026 17:03 | 14 | 20.3200 |
| 07/24/2026 17:03 | 13 | 20.3200 |
| 07/24/2026 17:03 | 14 | 20.3200 |
| 07/24/2026 17:03 | 51 | 20.3200 |
| 07/24/2026 17:03 | 96 | 20.3200 |
| 07/24/2026 17:01 | 177 | 20.3200 |
| 07/24/2026 17:01 | 13 | 20.3200 |
| 07/24/2026 17:01 | 84 | 20.3200 |
| 07/24/2026 17:01 | 33 | 20.3200 |
| 07/24/2026 17:01 | 117 | 20.3200 |
| 07/24/2026 17:01 | 117 | 20.3200 |
| 07/24/2026 17:01 | 117 | 20.3200 |
| 07/24/2026 17:01 | 3 | 20.3200 |
| 07/24/2026 17:01 | 114 | 20.3200 |
| 07/24/2026 17:01 | 266 | 20.3200 |
| 07/24/2026 17:01 | 157 | 20.3200 |
| 07/24/2026 17:01 | 208 | 20.3200 |
| 07/24/2026 17:01 | 113 | 20.3400 |
| 07/24/2026 17:00 | 97 | 20.3400 |
| 07/24/2026 17:00 | 98 | 20.3400 |
| 07/24/2026 17:00 | 1 | 20.3400 |
| 07/24/2026 17:00 | 18 | 20.3400 |
| 07/24/2026 16:58 | 126 | 20.3400 |
| 07/24/2026 16:53 | 173 | 20.3400 |
| 07/24/2026 16:53 | 131 | 20.3400 |
| 07/24/2026 16:53 | 131 | 20.3400 |
| 07/24/2026 16:53 | 131 | 20.3400 |
| 07/24/2026 16:53 | 71 | 20.3400 |
| 07/24/2026 16:53 | 131 | 20.3400 |
| 07/24/2026 16:53 | 343 | 20.3400 |
| 07/24/2026 16:53 | 37 | 20.3400 |
| 07/24/2026 16:53 | 131 | 20.3600 |
| 07/24/2026 16:49 | 99 | 20.3600 |
| 07/24/2026 16:49 | 87 | 20.3600 |
| 07/24/2026 16:49 | 157 | 20.3600 |
| 07/24/2026 16:47 | 138 | 20.3400 |
| 07/24/2026 16:46 | 161 | 20.3400 |
| 07/24/2026 16:46 | 153 | 20.3400 |
| 07/24/2026 16:46 | 510 | 20.34204 |
| 07/24/2026 16:45 | 154 | 20.3400 |
| 07/24/2026 16:45 | 24 | 20.3400 |
| 07/24/2026 16:45 | 99 | 20.3400 |
| 07/24/2026 16:45 | 123 | 20.3400 |
| 07/24/2026 16:45 | 201 | 20.3400 |
| 07/24/2026 16:45 | 44 | 20.3400 |
| 07/24/2026 16:45 | 20 | 20.3400 |
| 07/24/2026 16:45 | 23 | 20.3400 |
| 07/24/2026 16:40 | 2651 | 20.3569 |
| 07/24/2026 16:39 | 156 | 20.3600 |
| 07/24/2026 16:39 | 515 | 20.3600 |
| 07/24/2026 16:39 | 41 | 20.3600 |
| 07/24/2026 16:39 | 113 | 20.3600 |
| 07/24/2026 16:38 | 155 | 20.3600 |
| 07/24/2026 16:38 | 107 | 20.3600 |
| 07/24/2026 16:36 | 24.4112 | 20.3800 |
| 07/24/2026 16:34 | 0.0506 | 20.3600 |
| 07/24/2026 16:34 | 224 | 20.3600 |
| 07/24/2026 16:33 | 0.3466 | 20.3400 |
| 07/24/2026 16:33 | 609 | 20.3600 |
| 07/24/2026 16:33 | 2 | 20.3600 |
| 07/24/2026 16:33 | 111 | 20.3600 |
| 07/24/2026 16:32 | 0.0486 | 20.3800 |
| 07/24/2026 16:32 | 0.0942 | 20.3800 |
| 07/24/2026 16:32 | 0.0883 | 20.3800 |
| 07/24/2026 16:31 | 44 | 20.3600 |
| 07/24/2026 16:31 | 105 | 20.3600 |
| 07/24/2026 16:31 | 0.0899 | 20.3600 |
| 07/24/2026 16:31 | 0.0786 | 20.3600 |
| 07/24/2026 16:31 | 0.0914 | 20.3600 |
| 07/24/2026 16:31 | 0.2269 | 20.3600 |
| 07/24/2026 16:31 | 0.0511 | 20.3600 |
| 07/24/2026 16:31 | 0.4185 | 20.3600 |
| 07/24/2026 16:31 | 0.14 | 20.3600 |
| 07/24/2026 16:31 | 0.1272 | 20.3600 |
| 07/24/2026 16:31 | 0.5486 | 20.3600 |
| 07/24/2026 16:31 | 0.2564 | 20.3600 |
| 07/24/2026 16:31 | 0.0609 | 20.3600 |
| 07/24/2026 16:29 | 0.0791 | 20.3600 |
| 07/24/2026 16:28 | 0.0918 | 20.3600 |
| 07/24/2026 16:28 | 0.4951 | 20.3600 |
| 07/24/2026 16:28 | 0.3752 | 20.3600 |
| 07/24/2026 16:27 | 260 | 20.3400 |
| 07/24/2026 16:27 | 26 | 20.3400 |
| 07/24/2026 16:27 | 8 | 20.3400 |
| 07/24/2026 16:27 | 34 | 20.3400 |
| 07/24/2026 16:27 | 0.0678 | 20.3600 |
| 07/24/2026 16:27 | 0.2127 | 20.3600 |
| 07/24/2026 16:27 | 0.1694 | 20.3600 |
| 07/24/2026 16:26 | 0.0584 | 20.3600 |
| 07/24/2026 16:24 | 501 | 20.3400 |
| 07/24/2026 16:24 | 121 | 20.3400 |
| 07/24/2026 16:24 | 116 | 20.3400 |
| 07/24/2026 16:24 | 10 | 20.3400 |
| 07/24/2026 16:23 | 74 | 20.3400 |
| 07/24/2026 16:23 | 91 | 20.3400 |
| 07/24/2026 16:19 | 45 | 20.3200 |
| 07/24/2026 16:19 | 23 | 20.3200 |
| 07/24/2026 16:19 | 78 | 20.3200 |
| 07/24/2026 16:18 | 492 | 20.3200 |
| 07/24/2026 16:18 | 70 | 20.3200 |
| 07/24/2026 16:18 | 20 | 20.3200 |
| 07/24/2026 16:18 | 120 | 20.3200 |
| 07/24/2026 16:18 | 110 | 20.3200 |
| 07/24/2026 16:18 | 171 | 20.3200 |
| 07/24/2026 16:18 | 22 | 20.3200 |
| 07/24/2026 16:18 | 27 | 20.3200 |
| 07/24/2026 16:18 | 27 | 20.3200 |
| 07/24/2026 16:18 | 54 | 20.3200 |
| 07/24/2026 16:18 | 416 | 20.3200 |
| 07/24/2026 16:18 | 172 | 20.3200 |
| 07/24/2026 16:18 | 130 | 20.3200 |
| 07/24/2026 16:18 | 81 | 20.3200 |
| 07/24/2026 16:14 | 108 | 20.3200 |
| 07/24/2026 16:14 | 20 | 20.3200 |
| 07/24/2026 16:14 | 90 | 20.3200 |
| 07/24/2026 16:12 | 1 | 20.3150 |
| 07/24/2026 16:08 | 59 | 20.3000 |
| 07/24/2026 16:08 | 18 | 20.3000 |
| 07/24/2026 16:07 | 146 | 20.3000 |
| 07/24/2026 16:04 | 110 | 20.3200 |
| 07/24/2026 16:04 | 120 | 20.3200 |
| 07/24/2026 16:04 | 71 | 20.3200 |
| 07/24/2026 16:04 | 176 | 20.3200 |
| 07/24/2026 16:04 | 120 | 20.3000 |
| 07/24/2026 16:04 | 120 | 20.3000 |
| 07/24/2026 16:04 | 120 | 20.3000 |
| 07/24/2026 16:04 | 120 | 20.3000 |
| 07/24/2026 16:04 | 120 | 20.3000 |
| 07/24/2026 16:04 | 213 | 20.3000 |
| 07/24/2026 16:03 | 170 | 20.32231 |
| 07/24/2026 16:01 | 120 | 20.3200 |
| 07/24/2026 16:00 | 50 | 20.3000 |
| 07/24/2026 15:58 | 208 | 20.3200 |
| 07/24/2026 15:56 | 3 | 20.3200 |
| 07/24/2026 15:56 | 122 | 20.3200 |
| 07/24/2026 15:56 | 125 | 20.3200 |
| 07/24/2026 15:56 | 337 | 20.3200 |
| 07/24/2026 15:56 | 1 | 20.3200 |
| 07/24/2026 15:51 | 207 | 20.3000 |
| 07/24/2026 15:49 | 128 | 20.3200 |
| 07/24/2026 15:49 | 265 | 20.3200 |
| 07/24/2026 15:49 | 208 | 20.3200 |
| 07/24/2026 15:49 | 3 | 20.3400 |
| 07/24/2026 15:46 | 208 | 20.3200 |
| 07/24/2026 15:45 | 127 | 20.3200 |
| 07/24/2026 15:45 | 208 | 20.3200 |
| 07/24/2026 15:45 | 130 | 20.3200 |
| 07/24/2026 15:45 | 208 | 20.3200 |
| 07/24/2026 15:45 | 297 | 20.3200 |
| 07/24/2026 15:45 | 625 | 20.3200 |
| 07/24/2026 15:45 | 112 | 20.3200 |
| 07/24/2026 15:45 | 78 | 20.3200 |
| 07/24/2026 15:45 | 39 | 20.3200 |
| 07/24/2026 15:44 | 64 | 20.3000 |
| 07/24/2026 15:44 | 29 | 20.3000 |
| 07/24/2026 15:43 | 32 | 20.3000 |
| 07/24/2026 15:43 | 86 | 20.3000 |
| 07/24/2026 15:42 | 27 | 20.3000 |
| 07/24/2026 15:42 | 127 | 20.3000 |
| 07/24/2026 15:40 | 171 | 20.3000 |
| 07/24/2026 15:40 | 88 | 20.3000 |
| 07/24/2026 15:40 | 165 | 20.3000 |
| 07/24/2026 15:40 | 119 | 20.2800 |
| 07/24/2026 15:39 | 159 | 20.2800 |
| 07/24/2026 15:38 | 64 | 20.2800 |
| 07/24/2026 15:38 | 31 | 20.2800 |
| 07/24/2026 15:38 | 43 | 20.2800 |
| 07/24/2026 15:38 | 106 | 20.2800 |
| 07/24/2026 15:38 | 111 | 20.2800 |
| 07/24/2026 15:38 | 1 | 20.2800 |
| 07/24/2026 15:38 | 12 | 20.2800 |
| 07/24/2026 15:38 | 75 | 20.2600 |
| 07/24/2026 15:38 | 79 | 20.2600 |
| 07/24/2026 15:38 | 18 | 20.2600 |
| 07/24/2026 15:35 | 105 | 20.2400 |
| 07/24/2026 15:35 | 118 | 20.2600 |
| 07/24/2026 15:33 | 28 | 20.2600 |
| 07/24/2026 15:32 | 120 | 20.2600 |
| 07/24/2026 15:32 | 96 | 20.2600 |
| 07/24/2026 15:29 | 20 | 20.2600 |
| 07/24/2026 15:29 | 17 | 20.2600 |
| 07/24/2026 15:29 | 3 | 20.2600 |
| 07/24/2026 15:29 | 6 | 20.2600 |
| 07/24/2026 15:27 | 10 | 20.2400 |
| 07/24/2026 15:25 | 39 | 20.2400 |
| 07/24/2026 15:25 | 511 | 20.2400 |
| 07/24/2026 15:25 | 130 | 20.2400 |
| 07/24/2026 15:25 | 87 | 20.2600 |
| 07/24/2026 15:25 | 179 | 20.2600 |
| 07/24/2026 15:25 | 46 | 20.2600 |
| 07/24/2026 15:25 | 100 | 20.2600 |
| 07/24/2026 15:25 | 1 | 20.2600 |
| 07/24/2026 15:24 | 129 | 20.2600 |
| 07/24/2026 15:24 | 3 | 20.2600 |
| 07/24/2026 15:22 | 94 | 20.2400 |
| 07/24/2026 15:22 | 112 | 20.2400 |
| 07/24/2026 15:20 | 122 | 20.2400 |
| 07/24/2026 15:20 | 19 | 20.2400 |
| 07/24/2026 15:20 | 16 | 20.2400 |
| 07/24/2026 15:20 | 60 | 20.2400 |
| 07/24/2026 15:20 | 120 | 20.2400 |
| 07/24/2026 15:18 | 122 | 20.2400 |
| 07/24/2026 15:16 | 5 | 20.2400 |
| 07/24/2026 15:16 | 149 | 20.2400 |
| 07/24/2026 15:11 | 6 | 20.2400 |
| 07/24/2026 15:11 | 80 | 20.2400 |
| 07/24/2026 15:08 | 4 | 20.2400 |
| 07/24/2026 15:07 | 4 | 20.2200 |
| 07/24/2026 15:07 | 91 | 20.2200 |
| 07/24/2026 15:07 | 143 | 20.2200 |
| 07/24/2026 15:07 | 65 | 20.2000 |
| 07/24/2026 15:07 | 58 | 20.2000 |
| 07/24/2026 15:04 | 104 | 20.2000 |
| 07/24/2026 15:03 | 116 | 20.2200 |
| 07/24/2026 15:03 | 1 | 20.2200 |
| 07/24/2026 15:03 | 116 | 20.2200 |
| 07/24/2026 15:03 | 116 | 20.2200 |
| 07/24/2026 15:03 | 152 | 20.2200 |
| 07/24/2026 15:03 | 120 | 20.2200 |
| 07/24/2026 15:03 | 111 | 20.2200 |
| 07/24/2026 15:03 | 28 | 20.2200 |
| 07/24/2026 15:01 | 83 | 20.2200 |
| 07/24/2026 15:01 | 12 | 20.2200 |
| 07/24/2026 15:00 | 4 | 20.2200 |
| 07/24/2026 14:58 | 127 | 20.2200 |
| 07/24/2026 14:55 | 111 | 20.2400 |
| 07/24/2026 14:55 | 261 | 20.2400 |
| 07/24/2026 14:55 | 108 | 20.2400 |
| 07/24/2026 14:48 | 129 | 20.2400 |
| 07/24/2026 14:46 | 182 | 20.2200 |
| 07/24/2026 14:46 | 1660 | 20.2200 |
| 07/24/2026 14:46 | 310 | 20.2200 |
| 07/24/2026 14:46 | 338 | 20.2200 |
| 07/24/2026 14:46 | 114 | 20.2200 |
| 07/24/2026 14:46 | 97 | 20.2200 |
| 07/24/2026 14:46 | 170 | 20.2200 |
| 07/24/2026 14:46 | 121 | 20.2200 |
| 07/24/2026 14:46 | 262 | 20.2400 |
| 07/24/2026 14:46 | 149 | 20.2400 |
| 07/24/2026 14:46 | 28 | 20.2600 |
| 07/24/2026 14:45 | 109 | 20.2600 |
| 07/24/2026 14:42 | 1 | 20.2600 |
| 07/24/2026 14:42 | 28 | 20.2600 |
| 07/24/2026 14:42 | 129 | 20.2600 |
| 07/24/2026 14:42 | 129 | 20.2600 |
| 07/24/2026 14:42 | 129 | 20.2600 |
| 07/24/2026 14:42 | 129 | 20.2600 |
| 07/24/2026 14:42 | 129 | 20.2600 |
| 07/24/2026 14:42 | 262 | 20.2600 |
| 07/24/2026 14:41 | 119 | 20.2800 |
| 07/24/2026 14:39 | 4 | 20.2800 |
| 07/24/2026 14:39 | 89 | 20.2800 |
| 07/24/2026 14:39 | 20 | 20.2800 |
| 07/24/2026 14:37 | 88 | 20.2800 |
| 07/24/2026 14:37 | 30 | 20.2800 |
| 07/24/2026 14:36 | 124 | 20.27784 |
| 07/24/2026 14:36 | 25 | 20.2800 |
| 07/24/2026 14:36 | 98 | 20.2800 |
| 07/24/2026 14:36 | 8 | 20.2800 |
| 07/24/2026 14:31 | 1 | 20.2800 |
| 07/24/2026 14:31 | 88 | 20.2800 |
| 07/24/2026 14:25 | 25 | 20.2600 |
| 07/24/2026 14:25 | 119 | 20.2600 |
| 07/24/2026 14:25 | 14 | 20.2600 |
| 07/24/2026 14:23 | 159 | 20.2600 |
| 07/24/2026 14:23 | 102 | 20.2600 |
| 07/24/2026 14:23 | 263 | 20.2600 |
| 07/24/2026 14:23 | 100 | 20.2600 |
| 07/24/2026 14:23 | 194 | 20.2600 |
| 07/24/2026 14:23 | 2 | 20.2800 |
| 07/24/2026 14:20 | 39 | 20.2800 |
| 07/24/2026 14:20 | 117 | 20.2800 |
| 07/24/2026 14:20 | 117 | 20.2800 |
| 07/24/2026 14:20 | 117 | 20.2800 |
| 07/24/2026 14:20 | 350 | 20.2800 |
| 07/24/2026 14:20 | 117 | 20.2800 |
| 07/24/2026 14:20 | 85 | 20.2800 |
| 07/24/2026 14:18 | 92 | 20.3200 |
| 07/24/2026 14:18 | 37 | 20.3200 |
| 07/24/2026 14:17 | 53 | 20.3200 |
| 07/24/2026 14:17 | 64 | 20.3200 |
| 07/24/2026 14:09 | 14 | 20.3200 |
| 07/24/2026 14:09 | 82 | 20.3000 |
| 07/24/2026 14:09 | 280 | 20.3000 |
| 07/24/2026 14:09 | 97 | 20.3000 |
| 07/24/2026 14:07 | 2 | 20.28049 |
| 07/24/2026 14:04 | 26 | 20.2800 |
| 07/24/2026 14:01 | 261 | 20.2800 |
| 07/24/2026 14:01 | 144 | 20.2800 |
| 07/24/2026 13:59 | 96 | 20.3000 |
| 07/24/2026 13:57 | 57 | 20.2800 |
| 07/24/2026 13:57 | 261 | 20.2800 |
| 07/24/2026 13:54 | 94 | 20.3000 |
| 07/24/2026 13:54 | 91 | 20.3000 |
| 07/24/2026 13:51 | 165 | 20.3000 |
| 07/24/2026 13:51 | 100 | 20.3000 |
| 07/24/2026 13:51 | 100 | 20.3000 |
| 07/24/2026 13:51 | 171 | 20.3000 |
| 07/24/2026 13:51 | 147 | 20.3200 |
| 07/24/2026 13:51 | 68 | 20.3200 |
| 07/24/2026 13:51 | 139 | 20.3200 |
| 07/24/2026 13:51 | 134 | 20.3200 |
| 07/24/2026 13:51 | 5 | 20.3000 |
| 07/24/2026 13:51 | 129 | 20.3000 |
| 07/24/2026 13:51 | 1 | 20.2800 |
| 07/24/2026 13:48 | 177 | 20.2800 |
| 07/24/2026 13:48 | 111 | 20.2800 |
| 07/24/2026 13:47 | 263 | 20.2600 |
| 07/24/2026 13:47 | 146 | 20.2600 |
| 07/24/2026 13:47 | 39 | 20.2600 |
| 07/24/2026 13:46 | 12 | 20.2600 |
| 07/24/2026 13:42 | 109 | 20.2800 |
| 07/24/2026 13:42 | 290 | 20.2800 |
| 07/24/2026 13:42 | 30 | 20.2800 |
| 07/24/2026 13:42 | 113 | 20.2800 |
| 07/24/2026 13:42 | 113 | 20.2800 |
| 07/24/2026 13:42 | 214 | 20.2800 |
| 07/24/2026 13:42 | 322 | 20.2800 |
| 07/24/2026 13:42 | 339 | 20.2800 |
| 07/24/2026 13:36 | 125 | 20.3000 |
| 07/24/2026 13:32 | 161 | 20.30161 |
| 07/24/2026 13:31 | 10 | 20.3000 |
| 07/24/2026 13:29 | 10 | 20.2800 |
| 07/24/2026 13:29 | 81 | 20.2800 |
| 07/24/2026 13:27 | 73 | 20.2800 |
| 07/24/2026 13:23 | 33 | 20.2600 |
| 07/24/2026 13:23 | 27 | 20.2600 |
| 07/24/2026 13:23 | 18 | 20.2600 |
| 07/24/2026 13:23 | 61 | 20.2600 |
| 07/24/2026 13:15 | 125 | 20.2600 |
| 07/24/2026 13:15 | 262 | 20.2600 |
| 07/24/2026 13:15 | 154 | 20.2600 |
| 07/24/2026 13:07 | 383 | 20.3000 |
| 07/24/2026 13:07 | 116 | 20.3000 |
| 07/24/2026 13:07 | 466 | 20.3000 |
| 07/24/2026 13:05 | 128 | 20.3200 |
| 07/24/2026 13:02 | 19 | 20.3200 |
| 07/24/2026 13:01 | 0.1 | 20.3000 |
| 07/24/2026 12:59 | 15 | 20.3000 |
| 07/24/2026 12:59 | 10 | 20.3000 |
| 07/24/2026 12:59 | 20 | 20.3000 |
| 07/24/2026 12:59 | 72 | 20.3000 |
| 07/24/2026 12:50 | 12 | 20.3000 |
| 07/24/2026 12:45 | 39 | 20.2800 |
| 07/24/2026 12:45 | 264 | 20.2800 |
| 07/24/2026 12:45 | 192 | 20.2800 |
| 07/24/2026 12:45 | 455 | 20.2800 |
| 07/24/2026 12:45 | 132 | 20.2800 |
| 07/24/2026 12:44 | 38 | 20.2800 |
| 07/24/2026 12:44 | 38 | 20.2800 |
| 07/24/2026 12:40 | 113 | 20.2800 |
| 07/24/2026 12:40 | 53 | 20.2800 |
| 07/24/2026 12:40 | 89 | 20.2800 |
| 07/24/2026 12:38 | 124 | 20.2600 |
| 07/24/2026 12:38 | 154 | 20.2600 |
| 07/24/2026 12:38 | 130 | 20.2600 |
| 07/24/2026 12:37 | 61 | 20.2600 |
| 07/24/2026 12:37 | 10 | 20.2600 |
| 07/24/2026 12:37 | 35 | 20.2600 |
| 07/24/2026 12:37 | 149 | 20.2600 |
| 07/24/2026 12:37 | 35 | 20.2600 |
| 07/24/2026 12:37 | 184 | 20.2600 |
| 07/24/2026 12:37 | 125 | 20.2600 |
| 07/24/2026 12:37 | 59 | 20.2600 |
| 07/24/2026 12:37 | 1 | 20.2600 |
| 07/24/2026 12:37 | 10 | 20.2600 |
| 07/24/2026 12:37 | 103 | 20.2600 |
| 07/24/2026 12:37 | 11 | 20.2600 |
| 07/24/2026 12:37 | 81 | 20.2600 |
| 07/24/2026 12:37 | 103 | 20.2600 |
| 07/24/2026 12:37 | 81 | 20.2600 |
| 07/24/2026 12:37 | 111 | 20.2600 |
| 07/24/2026 12:37 | 119 | 20.2600 |
| 07/24/2026 12:37 | 184 | 20.2600 |
| 07/24/2026 12:34 | 70 | 20.2600 |
| 07/24/2026 12:34 | 77 | 20.27375 |
| 07/24/2026 12:31 | 1 | 20.2600 |
| 07/24/2026 12:24 | 29 | 20.2600 |
| 07/24/2026 12:24 | 116 | 20.2600 |
| 07/24/2026 12:24 | 122 | 20.2600 |
| 07/24/2026 12:24 | 1 | 20.2600 |
| 07/24/2026 12:16 | 111 | 20.2600 |
| 07/24/2026 12:16 | 1 | 20.2600 |
| 07/24/2026 12:14 | 24 | 20.2800 |
| 07/24/2026 12:14 | 154 | 20.2600 |
| 07/24/2026 12:13 | 120 | 20.2600 |
| 07/24/2026 12:13 | 70 | 20.2600 |
| 07/24/2026 12:13 | 21 | 20.2600 |
| 07/24/2026 12:13 | 133 | 20.2600 |
| 07/24/2026 12:09 | 5 | 20.2600 |
| 07/24/2026 12:09 | 107 | 20.2600 |
| 07/24/2026 12:09 | 1 | 20.2600 |
| 07/24/2026 12:08 | 0.2959 | 20.2800 |
| 07/24/2026 12:08 | 21 | 20.2600 |
| 07/24/2026 12:08 | 173 | 20.2400 |
| 07/24/2026 12:08 | 16 | 20.2400 |
| 07/24/2026 12:08 | 149 | 20.2400 |
| 07/24/2026 12:08 | 165 | 20.2400 |
| 07/24/2026 12:08 | 173 | 20.2400 |
| 07/24/2026 12:08 | 445 | 20.2600 |
| 07/24/2026 12:08 | 56 | 20.2600 |
| 07/24/2026 12:08 | 583 | 20.2600 |
| 07/24/2026 12:08 | 154 | 20.2600 |
| 07/24/2026 12:07 | 58 | 20.2800 |
| 07/24/2026 12:07 | 91 | 20.2800 |
| 07/24/2026 12:07 | 138 | 20.2800 |
| 07/24/2026 12:07 | 55 | 20.2800 |
| 07/24/2026 12:06 | 243 | 20.2800 |
| 07/24/2026 12:06 | 32 | 20.2800 |
| 07/24/2026 12:06 | 9 | 20.2800 |
| 07/24/2026 12:06 | 74 | 20.3000 |
| 07/24/2026 12:06 | 111 | 20.3000 |
| 07/24/2026 12:06 | 72 | 20.3000 |
| 07/24/2026 12:06 | 86 | 20.2800 |
| 07/24/2026 12:06 | 260 | 20.2800 |
| 07/24/2026 12:01 | 106 | 20.2600 |
| 07/24/2026 12:01 | 3 | 20.2600 |
| 07/24/2026 12:01 | 63 | 20.2600 |
| 07/24/2026 12:01 | 21 | 20.2600 |
| 07/24/2026 12:01 | 20 | 20.2600 |
| 07/24/2026 12:01 | 172 | 20.2600 |
| 07/24/2026 12:01 | 82 | 20.2600 |
| 07/24/2026 12:01 | 97 | 20.2600 |
| 07/24/2026 11:49 | 63 | 20.2200 |
| 07/24/2026 11:49 | 62 | 20.2200 |
| 07/24/2026 11:49 | 265 | 20.2200 |
| 07/24/2026 11:45 | 52 | 20.2400 |
| 07/24/2026 11:45 | 158 | 20.2400 |
| 07/24/2026 11:45 | 158 | 20.2400 |
| 07/24/2026 11:44 | 107 | 20.2200 |
| 07/24/2026 11:44 | 100 | 20.2200 |
| 07/24/2026 11:44 | 121 | 20.2200 |
| 07/24/2026 11:44 | 25 | 20.2200 |
| 07/24/2026 11:44 | 143 | 20.2200 |
| 07/24/2026 11:44 | 255 | 20.2400 |
| 07/24/2026 11:43 | 197 | 20.2400 |
| 07/24/2026 11:43 | 118 | 20.2400 |
| 07/24/2026 11:43 | 305 | 20.2400 |
| 07/24/2026 11:43 | 94 | 20.2400 |
| 07/24/2026 11:41 | 8 | 20.2400 |
| 07/24/2026 11:41 | 8 | 20.2400 |
| 07/24/2026 11:41 | 190 | 20.2400 |
| 07/24/2026 11:34 | 10 | 20.2400 |
| 07/24/2026 11:32 | 85 | 20.2600 |
| 07/24/2026 11:32 | 56 | 20.2600 |
| 07/24/2026 11:30 | 104 | 20.2400 |
| 07/24/2026 11:30 | 57 | 20.2400 |
| 07/24/2026 11:27 | 54 | 20.2400 |
| 07/24/2026 11:27 | 100 | 20.2400 |
| 07/24/2026 11:21 | 1 | 20.2000 |
| 07/24/2026 11:21 | 185 | 20.2200 |
| 07/24/2026 11:21 | 185 | 20.2200 |
| 07/24/2026 11:21 | 45 | 20.2200 |
| 07/24/2026 11:21 | 11 | 20.2200 |
| 07/24/2026 11:21 | 99 | 20.2200 |
| 07/24/2026 11:19 | 138 | 20.2000 |
| 07/24/2026 11:19 | 138 | 20.2000 |
| 07/24/2026 11:18 | 100 | 20.2200 |
| 07/24/2026 11:16 | 109 | 20.2400 |
| 07/24/2026 11:16 | 105 | 20.2400 |
| 07/24/2026 11:16 | 149 | 20.2400 |
| 07/24/2026 11:16 | 111 | 20.2400 |
| 07/24/2026 11:16 | 162 | 20.2200 |
| 07/24/2026 11:16 | 143 | 20.2200 |
| 07/24/2026 11:16 | 99 | 20.2200 |
| 07/24/2026 11:16 | 180 | 20.2200 |
| 07/24/2026 11:15 | 155 | 20.2000 |
| 07/24/2026 11:15 | 56 | 20.2000 |
| 07/24/2026 11:15 | 82 | 20.2000 |
| 07/24/2026 11:15 | 117 | 20.2200 |
| 07/24/2026 11:15 | 117 | 20.2200 |
| 07/24/2026 11:15 | 49 | 20.2200 |
| 07/24/2026 11:15 | 117 | 20.2200 |
| 07/24/2026 11:15 | 293 | 20.2200 |
| 07/24/2026 11:15 | 133 | 20.2200 |
| 07/24/2026 11:15 | 173 | 20.2200 |
| 07/24/2026 11:15 | 16 | 20.2200 |
| 07/24/2026 11:15 | 11 | 20.2200 |
| 07/24/2026 11:15 | 6 | 20.2200 |
| 07/24/2026 11:06 | 100 | 20.2400 |
| 07/24/2026 11:05 | 105 | 20.2200 |
| 07/24/2026 11:05 | 100 | 20.2200 |
| 07/24/2026 11:05 | 100 | 20.2200 |
| 07/24/2026 11:05 | 100 | 20.2200 |
| 07/24/2026 11:05 | 143 | 20.2200 |
| 07/24/2026 11:05 | 100 | 20.2000 |
| 07/24/2026 11:05 | 100 | 20.2200 |
| 07/24/2026 11:01 | 235 | 20.1800 |
| 07/24/2026 11:01 | 475 | 20.1800 |
| 07/24/2026 11:01 | 130 | 20.1800 |
| 07/24/2026 11:01 | 193 | 20.1800 |
| 07/24/2026 11:01 | 130 | 20.1800 |
| 07/24/2026 11:00 | 90 | 20.2000 |
| 07/24/2026 11:00 | 51 | 20.2000 |
| 07/24/2026 11:00 | 98 | 20.2000 |
| 07/24/2026 10:59 | 500 | 20.18256 |
| 07/24/2026 10:44 | 141 | 20.1800 |
| 07/24/2026 10:44 | 217 | 20.1800 |
| 07/24/2026 10:43 | 100 | 20.1800 |
| 07/24/2026 10:43 | 137 | 20.1800 |
| 07/24/2026 10:43 | 140 | 20.1800 |
| 07/24/2026 10:43 | 38 | 20.1800 |
| 07/24/2026 10:43 | 126 | 20.1800 |
| 07/24/2026 10:43 | 77 | 20.2000 |
| 07/24/2026 10:43 | 52 | 20.2000 |
| 07/24/2026 10:43 | 7 | 20.2000 |
| 07/24/2026 10:43 | 180 | 20.2200 |
| 07/24/2026 10:43 | 4 | 20.2200 |
| 07/24/2026 10:43 | 667 | 20.2200 |
| 07/24/2026 10:43 | 100 | 20.2200 |
| 07/24/2026 10:43 | 86 | 20.2200 |
| 07/24/2026 10:43 | 71 | 20.2200 |
| 07/24/2026 10:43 | 143 | 20.2200 |
| 07/24/2026 10:42 | 4 | 20.2400 |
| 07/24/2026 10:42 | 125 | 20.2400 |
| 07/24/2026 10:40 | 228 | 20.2400 |
| 07/24/2026 10:40 | 122 | 20.2400 |
| 07/24/2026 10:39 | 200 | 20.2400 |
| 07/24/2026 10:39 | 92 | 20.2600 |
| 07/24/2026 10:39 | 18 | 20.2600 |
| 07/24/2026 10:39 | 74 | 20.2600 |
| 07/24/2026 10:39 | 18 | 20.2600 |
| 07/24/2026 10:39 | 18 | 20.2600 |
| 07/24/2026 10:39 | 284 | 20.2600 |
| 07/24/2026 10:39 | 314 | 20.2600 |
| 07/24/2026 10:39 | 500 | 20.2600 |
| 07/24/2026 10:39 | 176 | 20.2600 |
| 07/24/2026 10:39 | 81 | 20.2600 |
| 07/24/2026 10:39 | 93 | 20.2400 |
| 07/24/2026 10:39 | 111 | 20.2400 |
| 07/24/2026 10:39 | 200 | 20.2400 |
| 07/24/2026 10:39 | 168 | 20.2400 |
| 07/24/2026 10:39 | 90 | 20.2400 |
| 07/24/2026 10:39 | 111 | 20.2200 |
| 07/24/2026 10:39 | 143 | 20.2200 |
| 07/24/2026 10:38 | 0.1 | 20.2000 |
| 07/24/2026 10:37 | 87 | 20.1800 |
| 07/24/2026 10:37 | 42 | 20.1800 |
| 07/24/2026 10:36 | 0.1439 | 20.1800 |
| 07/24/2026 10:35 | 165 | 20.1600 |
| 07/24/2026 10:34 | 150 | 20.17534 |
| 07/24/2026 10:32 | 1250 | 20.1615 |
| 07/24/2026 10:30 | 1000 | 20.16194 |
| 07/24/2026 10:26 | 111 | 20.1400 |
| 07/24/2026 10:26 | 85 | 20.1400 |
| 07/24/2026 10:25 | 0.1 | 20.0800 |
| 07/24/2026 10:22 | 63 | 20.1000 |
| 07/24/2026 10:22 | 85 | 20.1000 |
| 07/24/2026 10:22 | 16 | 20.1000 |
| 07/24/2026 10:22 | 77 | 20.1000 |
| 07/24/2026 10:20 | 367 | 20.0800 |
| 07/24/2026 10:15 | 90 | 20.0800 |
| 07/24/2026 10:15 | 143 | 20.0800 |
| 07/24/2026 10:14 | 100 | 20.0800 |
| 07/24/2026 10:13 | 22 | 20.0800 |
| 07/24/2026 10:13 | 50 | 20.0800 |
| 07/24/2026 10:13 | 25 | 20.0800 |
| 07/24/2026 10:12 | 52 | 20.0600 |
| 07/24/2026 10:12 | 59 | 20.0600 |
| 07/24/2026 10:12 | 138 | 20.0600 |
| 07/24/2026 10:12 | 129 | 20.0600 |
| 07/24/2026 10:12 | 129 | 20.0600 |
| 07/24/2026 10:12 | 138 | 20.0600 |
| 07/24/2026 10:12 | 75 | 20.0600 |
| 07/24/2026 10:12 | 395 | 20.0600 |
| 07/24/2026 10:12 | 138 | 20.0600 |
| 07/24/2026 10:12 | 55 | 20.0600 |
| 07/24/2026 10:12 | 202 | 20.0600 |
| 07/24/2026 10:04 | 4 | 20.0800 |
| 07/24/2026 10:04 | 98 | 20.0600 |
| 07/24/2026 10:04 | 504 | 20.0600 |
| 07/24/2026 10:02 | 13 | 20.0400 |
| 07/24/2026 10:02 | 107 | 20.0400 |
| 07/24/2026 10:00 | 25210 | 20.1000 |
| 07/24/2026 09:59 | 257 | 20.0400 |
| 07/24/2026 09:59 | 59 | 20.0400 |
| 07/24/2026 09:59 | 133 | 20.0400 |
| 07/24/2026 09:58 | 88 | 20.0600 |
| 07/24/2026 09:55 | 239 | 20.0400 |
| 07/24/2026 09:55 | 44 | 20.0400 |
| 07/24/2026 09:55 | 23 | 20.0400 |
| 07/24/2026 09:54 | 0.672 | 20.0600 |
| 07/24/2026 09:52 | 67 | 20.0600 |
| 07/24/2026 09:50 | 107 | 20.0400 |
| 07/24/2026 09:49 | 130 | 20.0600 |
| 07/24/2026 09:49 | 262 | 20.0600 |
| 07/24/2026 09:49 | 1 | 20.0600 |
| 07/24/2026 09:43 | 31 | 20.0600 |
| 07/24/2026 09:43 | 60 | 20.0600 |
| 07/24/2026 09:40 | 114 | 20.1000 |
| 07/24/2026 09:40 | 2 | 20.1000 |
| 07/24/2026 09:40 | 262 | 20.1000 |
| 07/24/2026 09:40 | 200 | 20.1000 |
| 07/24/2026 09:40 | 89 | 20.1000 |
| 07/24/2026 09:40 | 1 | 20.1000 |
| 07/24/2026 09:40 | 7 | 20.1000 |
| 07/24/2026 09:39 | 393 | 20.1000 |
| 07/24/2026 09:39 | 62 | 20.1000 |
| 07/24/2026 09:39 | 120 | 20.1000 |
| 07/24/2026 09:37 | 0.494 | 20.1400 |
| 07/24/2026 09:34 | 156 | 20.1200 |
| 07/24/2026 09:34 | 1 | 20.1200 |
| 07/24/2026 09:31 | 118 | 20.1600 |
| 07/24/2026 09:31 | 100 | 20.1600 |
| 07/24/2026 09:31 | 393 | 20.1600 |
| 07/24/2026 09:31 | 94 | 20.1600 |
| 07/24/2026 09:31 | 100 | 20.1600 |
| 07/24/2026 09:31 | 134 | 20.1600 |
| 07/24/2026 09:29 | 113 | 20.1600 |
| 07/24/2026 09:29 | 131 | 20.1400 |
| 07/24/2026 09:29 | 136 | 20.1400 |
| 07/24/2026 09:29 | 130 | 20.1400 |
| 07/24/2026 09:29 | 107 | 20.1400 |
| 07/24/2026 09:29 | 174 | 20.1200 |
| 07/24/2026 09:29 | 270 | 20.1200 |
| 07/24/2026 09:29 | 89 | 20.1200 |
| 07/24/2026 09:29 | 270 | 20.1200 |
| 07/24/2026 09:29 | 125 | 20.1200 |
| 07/24/2026 09:24 | 147 | 20.1000 |
| 07/24/2026 09:24 | 100 | 20.1200 |
| 07/24/2026 09:24 | 125 | 20.1200 |
| 07/24/2026 09:24 | 143 | 20.1200 |
| 07/24/2026 09:24 | 108 | 20.1200 |
| 07/24/2026 09:24 | 3 | 20.1200 |
| 07/24/2026 09:23 | 262 | 20.1400 |
| 07/24/2026 09:23 | 172 | 20.1400 |
| 07/24/2026 09:19 | 49 | 20.1400 |
| 07/24/2026 09:19 | 96 | 20.1400 |
| 07/24/2026 09:19 | 175 | 20.1600 |
| 07/24/2026 09:19 | 3 | 20.1600 |
| 07/24/2026 09:19 | 79 | 20.1600 |
| 07/24/2026 09:19 | 113 | 20.1600 |
| 07/24/2026 09:19 | 618 | 20.1600 |
| 07/24/2026 09:19 | 320 | 20.1600 |
| 07/24/2026 09:19 | 59 | 20.1600 |
| 07/24/2026 09:16 | 152 | 20.1600 |
| 07/24/2026 09:14 | 56 | 20.1400 |
| 07/24/2026 09:13 | 113 | 20.1600 |
| 07/24/2026 09:13 | 87 | 20.1800 |
| 07/24/2026 09:13 | 153 | 20.1800 |
| 07/24/2026 09:13 | 76 | 20.1800 |
| 07/24/2026 09:13 | 153 | 20.1800 |
| 07/24/2026 09:11 | 181 | 20.1600 |
| 07/24/2026 09:11 | 4 | 20.1600 |
| 07/24/2026 09:11 | 76 | 20.1600 |
| 07/24/2026 09:11 | 96 | 20.1600 |
| 07/24/2026 09:08 | 30 | 20.1800 |
| 07/24/2026 09:08 | 123 | 20.1800 |
| 07/24/2026 09:08 | 179 | 20.2000 |
| 07/24/2026 09:08 | 647 | 20.2000 |
| 07/24/2026 09:08 | 72 | 20.2000 |
| 07/24/2026 09:08 | 58 | 20.2000 |
| 07/24/2026 09:08 | 75 | 20.2200 |
| 07/24/2026 09:07 | 90 | 20.2000 |
| 07/24/2026 09:07 | 240 | 20.2200 |
| 07/24/2026 09:07 | 111 | 20.2200 |
| 07/24/2026 09:07 | 110 | 20.2200 |
| 07/24/2026 09:01 | 100 | 20.2200 |
| 07/24/2026 09:00 | 146 | 20.1000 |
| 07/24/2026 09:00 | 8 | 19.8700 |
| 07/24/2026 09:00 | 16 | 19.8700 |
| 07/24/2026 09:00 | 6 | 19.8700 |
| 07/24/2026 09:00 | 44 | 19.8700 |
| 07/24/2026 09:00 | 41 | 19.8700 |
| 07/24/2026 09:00 | 100 | 19.8700 |
| 07/24/2026 09:00 | 29 | 19.8700 |
| 07/24/2026 09:00 | 14 | 19.8700 |
| 07/24/2026 09:00 | 39 | 19.8700 |
| 07/24/2026 09:00 | 12 | 19.8700 |
| 07/24/2026 09:00 | 136 | 19.8700 |
| 07/24/2026 09:00 | 125 | 19.8700 |
| 07/24/2026 09:00 | 14 | 19.8700 |
| 07/24/2026 09:00 | 18 | 19.8700 |
| 07/24/2026 09:00 | 6 | 19.8700 |
| 07/24/2026 09:00 | 7 | 19.8700 |
| 07/24/2026 09:00 | 3 | 19.8700 |
| 07/24/2026 09:00 | 13 | 19.8700 |
| 07/24/2026 09:00 | 6 | 19.8700 |
| 07/24/2026 09:00 | 2 | 19.8700 |
| 07/24/2026 09:00 | 12 | 19.8700 |
| 07/24/2026 09:00 | 2 | 19.8700 |
| 07/24/2026 09:00 | 6 | 19.8700 |
| 07/24/2026 09:00 | 3 | 19.8700 |
| 07/24/2026 09:00 | 2 | 19.8700 |
| 07/24/2026 09:00 | 8 | 19.8700 |
| 07/24/2026 09:00 | 7 | 19.8700 |
| 07/24/2026 09:00 | 2 | 19.8700 |