Derwent London Rg
DLN
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2025 - 13:33:32
Geld
08.04.2025 - 13:37:18
Geld
Volumen 		Brief
08.04.2025 - 13:37:18
Brief
Volumen
17.7400
+0.44 ( +2.54% )
17.7600
72
17.8000
45
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 13:33 39 17.7400
04/08/2025 13:33 243 17.7500
04/08/2025 13:33 0 17.7100
04/08/2025 13:33 48 17.7300
04/08/2025 13:33 38 17.7300
04/08/2025 13:33 22 17.7100
04/08/2025 13:33 164 17.7200
04/08/2025 13:33 151 17.7200
04/08/2025 13:33 24 17.7200
04/08/2025 13:33 39 17.7100
04/08/2025 13:33 155 17.7000
04/08/2025 13:33 1370 17.7000
04/08/2025 13:33 5 17.7000
04/08/2025 13:33 1370 17.7000
04/08/2025 13:33 150 17.7000
04/08/2025 13:33 39 17.7100
04/08/2025 13:33 89 17.7000
04/08/2025 13:33 73 17.7000
04/08/2025 13:33 41 17.7000
04/08/2025 13:32 22 17.6900
04/08/2025 13:32 45 17.6800
04/08/2025 13:32 12 17.6800
04/08/2025 13:32 22 17.6800
04/08/2025 13:32 24 17.6900
04/08/2025 13:32 12 17.6900
04/08/2025 13:32 45 17.6800
04/08/2025 13:32 25 17.6800
04/08/2025 13:32 220 17.6800
04/08/2025 13:32 310 17.6900
04/08/2025 13:32 78 17.6900
04/08/2025 13:32 22 17.6900
04/08/2025 13:31 39 17.7000
04/08/2025 13:31 725 17.6900
04/08/2025 13:31 39 17.6900
04/08/2025 13:31 11 17.6800
04/08/2025 13:31 23 17.6700
04/08/2025 13:30 283 17.6800
04/08/2025 13:30 45 17.6900
04/08/2025 13:30 140 17.6800
04/08/2025 13:30 45 17.6800
04/08/2025 13:30 45 17.6800
04/08/2025 13:30 54 17.6800
04/08/2025 13:30 1112 17.6800
04/08/2025 13:30 364 17.6800
04/08/2025 13:30 977 17.6800
04/08/2025 13:30 703 17.6800
04/08/2025 13:30 25 17.6800
04/08/2025 13:30 25 17.6800
04/08/2025 13:30 46 17.6700
04/08/2025 13:30 17 17.6700
04/08/2025 13:26 25 17.6300
04/08/2025 13:26 22 17.6300
04/08/2025 13:25 34 17.6200
04/08/2025 13:25 33 17.6100
04/08/2025 13:25 32 17.6100
04/08/2025 13:22 13 17.6000
04/08/2025 13:18 20 17.5600
04/08/2025 13:18 23 17.5600
04/08/2025 13:18 20 17.5400
04/08/2025 13:16 34 17.5200
04/08/2025 13:14 50 17.5100
04/08/2025 13:14 5 17.5200
04/08/2025 13:11 49 17.5100
04/08/2025 13:10 20 17.5100
04/08/2025 13:10 10 17.5100
04/08/2025 13:10 98 17.5100
04/08/2025 13:10 33 17.5100
04/08/2025 13:10 40 17.5200
04/08/2025 13:10 33 17.5200
04/08/2025 13:10 33 17.5000
04/08/2025 13:10 156 17.5200
04/08/2025 13:10 34 17.5200
04/08/2025 13:10 40 17.5200
04/08/2025 13:10 33 17.5200
04/08/2025 13:10 40 17.5100
04/08/2025 13:10 66 17.5000
04/08/2025 13:10 5 17.5000
04/08/2025 13:04 172 17.5300
04/08/2025 13:04 39 17.5300
04/08/2025 13:04 22 17.5300
04/08/2025 13:04 20 17.5300
04/08/2025 13:04 192 17.5400
04/08/2025 13:04 22 17.5400
04/08/2025 13:04 23 17.5400
04/08/2025 13:04 76 17.5300
04/08/2025 13:04 24 17.5300
04/08/2025 13:04 23 17.5300
04/08/2025 13:04 22 17.5300
04/08/2025 12:57 45 17.5600
04/08/2025 12:57 195 17.5600
04/08/2025 12:53 100 17.5800
04/08/2025 12:53 24 17.5700
04/08/2025 12:53 136 17.5500
04/08/2025 12:50 42 17.5900
04/08/2025 12:50 7 17.5900
04/08/2025 12:50 196 17.5900
04/08/2025 12:50 34 17.6000
04/08/2025 12:50 33 17.5900
04/08/2025 12:50 22 17.5900
04/08/2025 12:50 25 17.5900
04/08/2025 12:50 103 17.5900
04/08/2025 12:50 20 17.6000
04/08/2025 12:50 24 17.6000
04/08/2025 12:50 49 17.6000
04/08/2025 12:50 34 17.6000
04/08/2025 12:50 21 17.5900
04/08/2025 12:50 25 17.5900
04/08/2025 12:50 230 17.6000
04/08/2025 12:50 24 17.6000
04/08/2025 12:50 35 17.6100
04/08/2025 12:50 24 17.6100
04/08/2025 12:50 20 17.6000
04/08/2025 12:50 23 17.6100
04/08/2025 12:50 25 17.6100
04/08/2025 12:50 199 17.6200
04/08/2025 12:50 21 17.6200
04/08/2025 12:50 21 17.6200
04/08/2025 12:50 185 17.6200
04/08/2025 12:50 25 17.6200
04/08/2025 12:50 22 17.6200
04/08/2025 12:50 20 17.6300
04/08/2025 12:50 21 17.6300
04/08/2025 12:50 22 17.6300
04/08/2025 12:49 38 17.6600
04/08/2025 12:49 42 17.6600
04/08/2025 12:49 21 17.6600
04/08/2025 12:49 25 17.6600
04/08/2025 12:49 15 17.6500
04/08/2025 12:49 20 17.6500
04/08/2025 12:49 25 17.6500
04/08/2025 12:49 15 17.6300
04/08/2025 12:49 37 17.6300
04/08/2025 12:49 156 17.6300
04/08/2025 12:44 48 17.6200
04/08/2025 12:43 23 17.6200
04/08/2025 12:43 42 17.6200
04/08/2025 12:43 22 17.6000
04/08/2025 12:43 20 17.6000
04/08/2025 12:43 23 17.6100
04/08/2025 12:43 160 17.6100
04/08/2025 12:43 24 17.6100
04/08/2025 12:36 100 17.6500
04/08/2025 12:36 11 17.6500
04/08/2025 12:34 45 17.6300
04/08/2025 12:34 3 17.6300
04/08/2025 12:34 32 17.6300
04/08/2025 12:34 200 17.6300