Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
17:35:05
|
Geld
11.09.2026 -
17:50:36
|
Geld Volumen |
Brief
11.09.2026 -
17:40:05
|
Brief Volumen |
|---|---|---|---|---|
|
18.3600
-0.05
(
-0.27% )
|
18.0000
|
2'500 |
18.5700
|
788 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:47 | 1114 | 18.36901 |
| 09/11/2026 17:37 | 26000 | 18.3200 |
| 09/11/2026 17:35 | 142 | 18.3600 |
| 09/11/2026 17:35 | 195 | 18.3600 |
| 09/11/2026 17:35 | 169 | 18.3600 |
| 09/11/2026 17:35 | 716 | 18.3600 |
| 09/11/2026 17:35 | 823 | 18.3600 |
| 09/11/2026 17:35 | 142 | 18.3600 |
| 09/11/2026 17:35 | 232 | 18.3600 |
| 09/11/2026 17:35 | 507 | 18.3600 |
| 09/11/2026 17:35 | 221 | 18.3600 |
| 09/11/2026 17:35 | 233 | 18.3600 |
| 09/11/2026 17:35 | 690 | 18.3600 |
| 09/11/2026 17:35 | 641 | 18.3600 |
| 09/11/2026 17:35 | 1167 | 18.3600 |
| 09/11/2026 17:35 | 169 | 18.3600 |
| 09/11/2026 17:35 | 1241 | 18.3600 |
| 09/11/2026 17:35 | 142 | 18.3600 |
| 09/11/2026 17:35 | 425 | 18.3600 |
| 09/11/2026 17:35 | 219 | 18.3600 |
| 09/11/2026 17:35 | 670 | 18.3600 |
| 09/11/2026 17:35 | 142 | 18.3600 |
| 09/11/2026 17:35 | 75 | 18.3600 |
| 09/11/2026 17:35 | 86 | 18.3600 |
| 09/11/2026 17:35 | 142 | 18.3600 |
| 09/11/2026 17:35 | 272 | 18.3600 |
| 09/11/2026 17:35 | 481 | 18.3600 |
| 09/11/2026 17:35 | 142 | 18.3600 |
| 09/11/2026 17:35 | 3754 | 18.3600 |
| 09/11/2026 17:35 | 4029 | 18.3600 |
| 09/11/2026 17:35 | 794 | 18.3600 |
| 09/11/2026 17:35 | 1481 | 18.3600 |
| 09/11/2026 17:35 | 131 | 18.3600 |
| 09/11/2026 17:35 | 1541 | 18.3600 |
| 09/11/2026 17:35 | 876 | 18.3600 |
| 09/11/2026 17:35 | 164 | 18.3600 |
| 09/11/2026 17:35 | 151 | 18.3600 |
| 09/11/2026 17:35 | 173 | 18.3600 |
| 09/11/2026 17:35 | 255 | 18.3600 |
| 09/11/2026 17:35 | 432 | 18.3600 |
| 09/11/2026 17:35 | 563 | 18.3600 |
| 09/11/2026 17:35 | 1366 | 18.3600 |
| 09/11/2026 17:35 | 115 | 18.3600 |
| 09/11/2026 17:35 | 402 | 18.3600 |
| 09/11/2026 17:35 | 308 | 18.3600 |
| 09/11/2026 17:35 | 25 | 18.3600 |
| 09/11/2026 17:35 | 1755 | 18.3600 |
| 09/11/2026 17:35 | 561 | 18.3600 |
| 09/11/2026 17:35 | 730 | 18.3600 |
| 09/11/2026 17:35 | 137 | 18.3600 |
| 09/11/2026 17:35 | 120 | 18.3600 |
| 09/11/2026 17:35 | 1341 | 18.3600 |
| 09/11/2026 17:35 | 561 | 18.3600 |
| 09/11/2026 17:35 | 303 | 18.3600 |
| 09/11/2026 17:35 | 17 | 18.3600 |
| 09/11/2026 17:35 | 111 | 18.3600 |
| 09/11/2026 17:35 | 2964 | 18.3600 |
| 09/11/2026 17:35 | 254 | 18.3600 |
| 09/11/2026 17:35 | 225 | 18.3600 |
| 09/11/2026 17:35 | 817 | 18.3600 |
| 09/11/2026 17:35 | 2876 | 18.3600 |
| 09/11/2026 17:35 | 2161 | 18.3600 |
| 09/11/2026 17:35 | 134 | 18.3600 |
| 09/11/2026 17:35 | 1174 | 18.3600 |
| 09/11/2026 17:35 | 10 | 18.3600 |
| 09/11/2026 17:35 | 5017 | 18.3600 |
| 09/11/2026 17:35 | 521 | 18.3600 |
| 09/11/2026 17:35 | 411 | 18.3600 |
| 09/11/2026 17:35 | 255 | 18.3600 |
| 09/11/2026 17:35 | 202 | 18.3600 |
| 09/11/2026 17:35 | 343 | 18.3600 |
| 09/11/2026 17:35 | 28 | 18.3600 |
| 09/11/2026 17:35 | 244 | 18.3600 |
| 09/11/2026 17:35 | 803 | 18.3600 |
| 09/11/2026 17:35 | 247 | 18.3600 |
| 09/11/2026 17:35 | 62 | 18.3600 |
| 09/11/2026 17:35 | 388 | 18.3600 |
| 09/11/2026 17:35 | 180 | 18.3600 |
| 09/11/2026 17:35 | 55 | 18.3600 |
| 09/11/2026 17:35 | 58 | 18.3600 |
| 09/11/2026 17:35 | 310 | 18.3600 |
| 09/11/2026 17:35 | 550 | 18.3600 |
| 09/11/2026 17:35 | 257 | 18.3600 |
| 09/11/2026 17:35 | 1635 | 18.3600 |
| 09/11/2026 17:35 | 102 | 18.3600 |
| 09/11/2026 17:35 | 1046 | 18.3600 |
| 09/11/2026 17:35 | 519 | 18.3600 |
| 09/11/2026 17:35 | 338 | 18.3600 |
| 09/11/2026 17:35 | 5 | 18.3600 |
| 09/11/2026 17:35 | 370 | 18.3600 |
| 09/11/2026 17:35 | 115 | 18.3600 |
| 09/11/2026 17:35 | 66 | 18.3600 |
| 09/11/2026 17:35 | 169 | 18.3600 |
| 09/11/2026 17:35 | 134 | 18.3600 |
| 09/11/2026 17:35 | 1834 | 18.3600 |
| 09/11/2026 17:35 | 4090 | 18.3600 |
| 09/11/2026 17:35 | 1968 | 18.3600 |
| 09/11/2026 17:35 | 7597 | 18.3600 |
| 09/11/2026 17:35 | 222 | 18.3600 |
| 09/11/2026 17:35 | 116 | 18.3600 |
| 09/11/2026 17:35 | 556 | 18.3600 |
| 09/11/2026 17:35 | 84 | 18.3600 |
| 09/11/2026 17:35 | 604 | 18.3600 |
| 09/11/2026 17:35 | 274 | 18.3600 |
| 09/11/2026 17:35 | 94 | 18.3600 |
| 09/11/2026 17:35 | 18 | 18.3600 |
| 09/11/2026 17:35 | 6 | 18.3600 |
| 09/11/2026 17:35 | 1019 | 18.3600 |
| 09/11/2026 17:35 | 548 | 18.3600 |
| 09/11/2026 17:35 | 1216 | 18.3600 |
| 09/11/2026 17:35 | 2395 | 18.3600 |
| 09/11/2026 17:35 | 62 | 18.3600 |
| 09/11/2026 17:35 | 215 | 18.3600 |
| 09/11/2026 17:35 | 685 | 18.3600 |
| 09/11/2026 17:35 | 322 | 18.3600 |
| 09/11/2026 17:35 | 1678 | 18.3600 |
| 09/11/2026 17:35 | 411 | 18.3600 |
| 09/11/2026 17:35 | 87 | 18.3600 |
| 09/11/2026 17:35 | 357 | 18.3600 |
| 09/11/2026 17:35 | 146 | 18.3600 |
| 09/11/2026 17:35 | 188 | 18.3600 |
| 09/11/2026 17:35 | 216 | 18.3600 |
| 09/11/2026 17:35 | 185 | 18.3600 |
| 09/11/2026 17:35 | 284 | 18.3600 |
| 09/11/2026 17:35 | 251 | 18.3600 |
| 09/11/2026 17:35 | 256 | 18.3600 |
| 09/11/2026 17:35 | 1746 | 18.3600 |
| 09/11/2026 17:35 | 349 | 18.3600 |
| 09/11/2026 17:35 | 1 | 18.3600 |
| 09/11/2026 17:35 | 102 | 18.3600 |
| 09/11/2026 17:35 | 123 | 18.3600 |
| 09/11/2026 17:35 | 2 | 18.3600 |
| 09/11/2026 17:35 | 30 | 18.3600 |
| 09/11/2026 17:35 | 64 | 18.3600 |
| 09/11/2026 17:35 | 466 | 18.3600 |
| 09/11/2026 17:35 | 11 | 18.3600 |
| 09/11/2026 17:35 | 380 | 18.3600 |
| 09/11/2026 17:35 | 479 | 18.3600 |
| 09/11/2026 17:35 | 351 | 18.3600 |
| 09/11/2026 17:35 | 426 | 18.3600 |
| 09/11/2026 17:35 | 18 | 18.3600 |
| 09/11/2026 17:35 | 1 | 18.3600 |
| 09/11/2026 17:35 | 373 | 18.3600 |
| 09/11/2026 17:35 | 434 | 18.3600 |
| 09/11/2026 17:35 | 141 | 18.3600 |
| 09/11/2026 17:35 | 8136 | 18.3600 |
| 09/11/2026 17:35 | 496 | 18.3600 |
| 09/11/2026 17:35 | 15 | 18.3600 |
| 09/11/2026 17:35 | 25 | 18.3600 |
| 09/11/2026 17:35 | 353 | 18.3600 |
| 09/11/2026 17:35 | 84 | 18.3600 |
| 09/11/2026 17:35 | 15 | 18.3600 |
| 09/11/2026 17:35 | 43 | 18.3600 |
| 09/11/2026 17:35 | 17 | 18.3600 |
| 09/11/2026 17:35 | 47 | 18.3600 |
| 09/11/2026 17:35 | 227 | 18.3600 |
| 09/11/2026 17:35 | 96 | 18.3600 |
| 09/11/2026 17:35 | 3 | 18.3600 |
| 09/11/2026 17:35 | 1943 | 18.3600 |
| 09/11/2026 17:35 | 859 | 18.3600 |
| 09/11/2026 17:35 | 76 | 18.3600 |
| 09/11/2026 17:35 | 35 | 18.3600 |
| 09/11/2026 17:35 | 330 | 18.3600 |
| 09/11/2026 17:35 | 3157 | 18.3600 |
| 09/11/2026 17:35 | 137 | 18.3600 |
| 09/11/2026 17:35 | 1374 | 18.3600 |
| 09/11/2026 17:35 | 5 | 18.3600 |
| 09/11/2026 17:35 | 9 | 18.3600 |
| 09/11/2026 17:35 | 221 | 18.3600 |
| 09/11/2026 17:35 | 2 | 18.3600 |
| 09/11/2026 17:35 | 225 | 18.3600 |
| 09/11/2026 17:35 | 24 | 18.3600 |
| 09/11/2026 17:35 | 32 | 18.3600 |
| 09/11/2026 17:35 | 23 | 18.3600 |
| 09/11/2026 17:35 | 1792 | 18.3600 |
| 09/11/2026 17:35 | 561 | 18.3600 |
| 09/11/2026 17:35 | 4710 | 18.3600 |
| 09/11/2026 17:35 | 1073 | 18.3600 |
| 09/11/2026 17:35 | 431 | 18.3600 |
| 09/11/2026 17:35 | 139 | 18.3600 |
| 09/11/2026 17:35 | 1 | 18.3600 |
| 09/11/2026 17:35 | 447 | 18.3600 |
| 09/11/2026 17:35 | 105 | 18.3600 |
| 09/11/2026 17:35 | 420 | 18.3600 |
| 09/11/2026 17:35 | 207 | 18.3600 |
| 09/11/2026 17:35 | 29 | 18.3600 |
| 09/11/2026 17:35 | 91 | 18.3600 |
| 09/11/2026 17:35 | 106 | 18.3600 |
| 09/11/2026 17:35 | 957 | 18.3600 |
| 09/11/2026 17:35 | 457 | 18.3600 |
| 09/11/2026 17:35 | 15 | 18.3600 |
| 09/11/2026 17:35 | 111 | 18.3600 |
| 09/11/2026 17:29 | 40 | 18.3200 |
| 09/11/2026 17:29 | 80 | 18.3200 |
| 09/11/2026 17:29 | 153 | 18.3200 |
| 09/11/2026 17:29 | 116 | 18.3300 |
| 09/11/2026 17:29 | 97 | 18.3300 |
| 09/11/2026 17:29 | 5 | 18.3200 |
| 09/11/2026 17:28 | 61 | 18.3200 |
| 09/11/2026 17:26 | 200 | 18.3300 |
| 09/11/2026 17:26 | 184 | 18.3300 |
| 09/11/2026 17:26 | 100 | 18.3300 |
| 09/11/2026 17:26 | 200 | 18.3300 |
| 09/11/2026 17:26 | 74 | 18.3400 |
| 09/11/2026 17:26 | 153 | 18.3400 |
| 09/11/2026 17:26 | 10 | 18.3400 |
| 09/11/2026 17:22 | 90 | 18.3300 |
| 09/11/2026 17:22 | 3 | 18.3300 |
| 09/11/2026 17:22 | 73 | 18.3300 |
| 09/11/2026 17:22 | 3 | 18.3300 |
| 09/11/2026 17:22 | 100 | 18.3300 |
| 09/11/2026 17:22 | 45 | 18.3302 |
| 09/11/2026 17:22 | 214 | 18.3302 |
| 09/11/2026 17:21 | 1 | 18.3400 |
| 09/11/2026 17:20 | 5 | 18.3300 |
| 09/11/2026 17:20 | 125 | 18.3300 |
| 09/11/2026 17:20 | 100 | 18.3300 |
| 09/11/2026 17:20 | 184 | 18.3300 |
| 09/11/2026 17:20 | 184 | 18.3300 |
| 09/11/2026 17:20 | 100 | 18.3300 |
| 09/11/2026 17:20 | 84 | 18.3200 |
| 09/11/2026 17:20 | 13 | 18.3200 |
| 09/11/2026 17:20 | 181 | 18.3200 |
| 09/11/2026 17:20 | 100 | 18.3200 |
| 09/11/2026 17:19 | 28 | 18.3100 |
| 09/11/2026 17:19 | 82 | 18.3100 |
| 09/11/2026 17:19 | 19 | 18.3100 |
| 09/11/2026 17:19 | 100 | 18.3100 |
| 09/11/2026 17:19 | 178 | 18.3100 |
| 09/11/2026 17:19 | 1 | 18.3200 |
| 09/11/2026 17:18 | 500 | 18.3002 |
| 09/11/2026 17:15 | 250 | 18.3003 |
| 09/11/2026 17:15 | 14 | 18.3100 |
| 09/11/2026 17:15 | 175 | 18.3100 |
| 09/11/2026 17:13 | 96 | 18.3000 |
| 09/11/2026 17:13 | 180 | 18.3000 |
| 09/11/2026 17:13 | 193 | 18.3000 |
| 09/11/2026 17:13 | 50 | 18.3000 |
| 09/11/2026 17:13 | 176 | 18.3000 |
| 09/11/2026 17:13 | 230 | 18.3000 |
| 09/11/2026 17:13 | 218 | 18.2900 |
| 09/11/2026 17:13 | 69 | 18.2800 |
| 09/11/2026 17:13 | 180 | 18.2800 |
| 09/11/2026 17:13 | 170 | 18.2800 |
| 09/11/2026 17:13 | 93 | 18.2900 |
| 09/11/2026 17:12 | 29 | 18.2800 |
| 09/11/2026 17:12 | 170 | 18.2800 |
| 09/11/2026 17:12 | 178 | 18.2800 |
| 09/11/2026 17:12 | 83 | 18.2800 |
| 09/11/2026 17:12 | 218 | 18.3000 |
| 09/11/2026 17:12 | 119 | 18.3000 |
| 09/11/2026 17:12 | 176 | 18.3000 |
| 09/11/2026 17:12 | 100 | 18.3000 |
| 09/11/2026 17:12 | 9 | 18.2900 |
| 09/11/2026 17:12 | 173 | 18.2900 |
| 09/11/2026 17:12 | 81 | 18.2900 |
| 09/11/2026 17:12 | 24 | 18.2700 |
| 09/11/2026 17:12 | 100 | 18.2700 |
| 09/11/2026 17:12 | 153 | 18.2700 |
| 09/11/2026 17:12 | 80 | 18.2700 |
| 09/11/2026 17:12 | 167 | 18.2700 |
| 09/11/2026 17:12 | 162 | 18.2900 |
| 09/11/2026 17:12 | 209 | 18.2900 |
| 09/11/2026 17:12 | 55 | 18.2900 |
| 09/11/2026 17:12 | 92 | 18.2900 |
| 09/11/2026 17:12 | 120 | 18.2900 |
| 09/11/2026 17:12 | 100 | 18.2900 |
| 09/11/2026 17:12 | 173 | 18.2900 |
| 09/11/2026 17:10 | 93 | 18.3000 |
| 09/11/2026 17:10 | 27 | 18.3000 |
| 09/11/2026 17:08 | 507 | 18.29941 |
| 09/11/2026 17:07 | 88 | 18.3100 |
| 09/11/2026 17:07 | 110 | 18.3100 |
| 09/11/2026 17:07 | 60 | 18.3200 |
| 09/11/2026 17:07 | 181 | 18.3200 |
| 09/11/2026 17:07 | 215 | 18.3100 |
| 09/11/2026 17:07 | 17 | 18.3000 |
| 09/11/2026 17:07 | 40 | 18.3000 |
| 09/11/2026 17:07 | 135 | 18.3000 |
| 09/11/2026 17:07 | 41 | 18.3000 |
| 09/11/2026 17:07 | 80 | 18.3100 |
| 09/11/2026 17:07 | 178 | 18.3100 |
| 09/11/2026 17:07 | 143 | 18.3000 |
| 09/11/2026 17:07 | 228 | 18.3000 |
| 09/11/2026 17:07 | 2 | 18.3000 |
| 09/11/2026 17:07 | 176 | 18.3000 |
| 09/11/2026 17:04 | 10 | 18.2800 |
| 09/11/2026 17:04 | 7 | 18.2900 |
| 09/11/2026 17:04 | 170 | 18.2800 |
| 09/11/2026 17:04 | 170 | 18.2800 |
| 09/11/2026 17:04 | 72 | 18.2800 |
| 09/11/2026 17:01 | 103 | 18.3000 |
| 09/11/2026 17:01 | 176 | 18.3000 |
| 09/11/2026 17:01 | 30 | 18.2900 |
| 09/11/2026 16:59 | 131 | 18.2800 |
| 09/11/2026 16:59 | 23 | 18.2800 |
| 09/11/2026 16:59 | 45 | 18.2800 |
| 09/11/2026 16:59 | 54 | 18.2800 |
| 09/11/2026 16:58 | 205 | 18.2900 |
| 09/11/2026 16:58 | 44 | 18.2900 |
| 09/11/2026 16:57 | 103 | 18.2901 |
| 09/11/2026 16:57 | 15 | 18.3000 |
| 09/11/2026 16:57 | 509 | 18.3000 |
| 09/11/2026 16:57 | 1 | 18.3000 |
| 09/11/2026 16:57 | 400 | 18.2920 |
| 09/11/2026 16:56 | 758 | 18.27861 |
| 09/11/2026 16:56 | 472 | 18.2830 |
| 09/11/2026 16:55 | 1 | 18.3125 |
| 09/11/2026 16:54 | 28 | 18.3000 |
| 09/11/2026 16:53 | 69 | 18.3100 |
| 09/11/2026 16:51 | 953 | 18.30709 |
| 09/11/2026 16:50 | 2506 | 18.3242 |
| 09/11/2026 16:48 | 26 | 18.3200 |
| 09/11/2026 16:47 | 220 | 18.3200 |
| 09/11/2026 16:47 | 67 | 18.3200 |
| 09/11/2026 16:47 | 100 | 18.3200 |
| 09/11/2026 16:47 | 400 | 18.3230 |
| 09/11/2026 16:45 | 21 | 18.3500 |
| 09/11/2026 16:45 | 100 | 18.3400 |
| 09/11/2026 16:45 | 119 | 18.3400 |
| 09/11/2026 16:45 | 13 | 18.3400 |
| 09/11/2026 16:45 | 2 | 18.3200 |
| 09/11/2026 16:45 | 73 | 18.3200 |
| 09/11/2026 16:45 | 181 | 18.3200 |
| 09/11/2026 16:45 | 76 | 18.3200 |
| 09/11/2026 16:45 | 104 | 18.3300 |
| 09/11/2026 16:45 | 73 | 18.3300 |
| 09/11/2026 16:45 | 74 | 18.3300 |
| 09/11/2026 16:45 | 193 | 18.3300 |
| 09/11/2026 16:45 | 210 | 18.3300 |
| 09/11/2026 16:45 | 97 | 18.3300 |
| 09/11/2026 16:37 | 199 | 18.3320 |
| 09/11/2026 16:36 | 706 | 18.3270 |
| 09/11/2026 16:34 | 44 | 18.3300 |
| 09/11/2026 16:34 | 2 | 18.3300 |
| 09/11/2026 16:34 | 100 | 18.3300 |
| 09/11/2026 16:32 | 119 | 18.3300 |
| 09/11/2026 16:32 | 220 | 18.3300 |
| 09/11/2026 16:31 | 1250 | 18.33723 |
| 09/11/2026 16:31 | 62 | 18.3230 |
| 09/11/2026 16:30 | 100 | 18.3300 |
| 09/11/2026 16:30 | 120 | 18.3300 |
| 09/11/2026 16:30 | 60 | 18.3300 |
| 09/11/2026 16:29 | 12594 | 18.3300 |
| 09/11/2026 16:29 | 115 | 18.34119 |
| 09/11/2026 16:28 | 153 | 18.3400 |
| 09/11/2026 16:28 | 119 | 18.3400 |
| 09/11/2026 16:28 | 7 | 18.3600 |
| 09/11/2026 16:28 | 159 | 18.3600 |
| 09/11/2026 16:28 | 90 | 18.3600 |
| 09/11/2026 16:28 | 100 | 18.3500 |
| 09/11/2026 16:28 | 189 | 18.3500 |
| 09/11/2026 16:25 | 70 | 18.3300 |
| 09/11/2026 16:24 | 65 | 18.3320 |
| 09/11/2026 16:21 | 101 | 18.3420 |
| 09/11/2026 16:20 | 299 | 18.3700 |
| 09/11/2026 16:20 | 162 | 18.3700 |
| 09/11/2026 16:20 | 80 | 18.3720 |
| 09/11/2026 16:19 | 25 | 18.3800 |
| 09/11/2026 16:19 | 165 | 18.3800 |
| 09/11/2026 16:19 | 130 | 18.3700 |
| 09/11/2026 16:18 | 348 | 18.3520 |
| 09/11/2026 16:16 | 159 | 18.3600 |
| 09/11/2026 16:16 | 99 | 18.3600 |
| 09/11/2026 16:16 | 30 | 18.3500 |
| 09/11/2026 16:16 | 156 | 18.3500 |
| 09/11/2026 16:16 | 218 | 18.3500 |
| 09/11/2026 16:16 | 82 | 18.3300 |
| 09/11/2026 16:16 | 119 | 18.3300 |
| 09/11/2026 16:16 | 184 | 18.3300 |
| 09/11/2026 16:16 | 170 | 18.3400 |
| 09/11/2026 16:16 | 78 | 18.3400 |
| 09/11/2026 16:16 | 100 | 18.3400 |
| 09/11/2026 16:16 | 153 | 18.3400 |
| 09/11/2026 16:16 | 902 | 18.3400 |
| 09/11/2026 16:16 | 98 | 18.3430 |
| 09/11/2026 16:13 | 1 | 18.3463 |
| 09/11/2026 16:13 | 2 | 18.3700 |
| 09/11/2026 16:12 | 42.851 | 18.3300 |
| 09/11/2026 16:12 | 57.149 | 18.3300 |
| 09/11/2026 16:12 | 153 | 18.3400 |
| 09/11/2026 16:12 | 171 | 18.3400 |
| 09/11/2026 16:12 | 6 | 18.3400 |
| 09/11/2026 16:11 | 17 | 18.3300 |
| 09/11/2026 16:11 | 83 | 18.3300 |
| 09/11/2026 16:09 | 50 | 18.34564 |
| 09/11/2026 16:08 | 152 | 18.3500 |
| 09/11/2026 16:08 | 60 | 18.3500 |
| 09/11/2026 16:08 | 93 | 18.3500 |
| 09/11/2026 16:07 | 60 | 18.3600 |
| 09/11/2026 16:07 | 70 | 18.3600 |
| 09/11/2026 16:07 | 10 | 18.3600 |
| 09/11/2026 16:06 | 100 | 18.3500 |
| 09/11/2026 16:06 | 7 | 18.3500 |
| 09/11/2026 16:06 | 55 | 18.3500 |
| 09/11/2026 16:04 | 100 | 18.3700 |
| 09/11/2026 16:04 | 112 | 18.3700 |
| 09/11/2026 16:04 | 50 | 18.3600 |
| 09/11/2026 16:04 | 230 | 18.3600 |
| 09/11/2026 16:04 | 5 | 18.3400 |
| 09/11/2026 16:04 | 100 | 18.3400 |
| 09/11/2026 16:04 | 156 | 18.3500 |
| 09/11/2026 16:02 | 156 | 18.3500 |
| 09/11/2026 16:00 | 254 | 18.3600 |
| 09/11/2026 15:58 | 17 | 18.3700 |
| 09/11/2026 15:57 | 61 | 18.3500 |
| 09/11/2026 15:56 | 1763 | 18.3439 |
| 09/11/2026 15:55 | 15.081 | 18.3400 |
| 09/11/2026 15:55 | 6 | 18.3600 |
| 09/11/2026 15:54 | 1500 | 18.3600 |
| 09/11/2026 15:54 | 265 | 18.3630 |
| 09/11/2026 15:53 | 54 | 18.3800 |
| 09/11/2026 15:53 | 9 | 18.3800 |
| 09/11/2026 15:53 | 134 | 18.3800 |
| 09/11/2026 15:53 | 32 | 18.3800 |
| 09/11/2026 15:47 | 99 | 18.4100 |
| 09/11/2026 15:46 | 143 | 18.4120 |
| 09/11/2026 15:46 | 16 | 18.4000 |
| 09/11/2026 15:42 | 5 | 18.4000 |
| 09/11/2026 15:42 | 30 | 18.4000 |
| 09/11/2026 15:42 | 31 | 18.4000 |
| 09/11/2026 15:40 | 9 | 18.4200 |
| 09/11/2026 15:40 | 177 | 18.4200 |
| 09/11/2026 15:39 | 63 | 18.3900 |
| 09/11/2026 15:37 | 75 | 18.4000 |
| 09/11/2026 15:37 | 12 | 18.4000 |
| 09/11/2026 15:35 | 69 | 18.3900 |
| 09/11/2026 15:33 | 20 | 18.3900 |
| 09/11/2026 15:33 | 20 | 18.3900 |
| 09/11/2026 15:33 | 96 | 18.3900 |
| 09/11/2026 15:33 | 96 | 18.3900 |
| 09/11/2026 15:33 | 100 | 18.4100 |
| 09/11/2026 15:33 | 116 | 18.4100 |
| 09/11/2026 15:31 | 41 | 18.4200 |
| 09/11/2026 15:31 | 221 | 18.4200 |
| 09/11/2026 15:31 | 1656 | 18.41071 |
| 09/11/2026 15:29 | 146 | 18.4130 |
| 09/11/2026 15:28 | 120 | 18.4300 |
| 09/11/2026 15:28 | 60 | 18.4200 |
| 09/11/2026 15:28 | 5 | 18.4100 |
| 09/11/2026 15:28 | 60 | 18.4100 |
| 09/11/2026 15:27 | 100 | 18.4100 |
| 09/11/2026 15:27 | 41 | 18.4100 |
| 09/11/2026 15:27 | 5 | 18.4100 |
| 09/11/2026 15:27 | 10 | 18.4100 |
| 09/11/2026 15:26 | 1527 | 18.38471 |
| 09/11/2026 15:24 | 397 | 18.3730 |
| 09/11/2026 15:18 | 4 | 18.3900 |
| 09/11/2026 15:14 | 478 | 18.40025 |
| 09/11/2026 15:14 | 294 | 18.40334 |
| 09/11/2026 15:14 | 252 | 18.4120 |
| 09/11/2026 15:09 | 50 | 18.4330 |
| 09/11/2026 15:07 | 31 | 18.4600 |
| 09/11/2026 15:07 | 130 | 18.4620 |
| 09/11/2026 15:06 | 17 | 18.4700 |
| 09/11/2026 15:05 | 78 | 18.4800 |
| 09/11/2026 15:05 | 1 | 18.4800 |
| 09/11/2026 14:59 | 1 | 18.4900 |
| 09/11/2026 14:59 | 200 | 18.4900 |
| 09/11/2026 14:59 | 12 | 18.4900 |
| 09/11/2026 14:59 | 45 | 18.4900 |
| 09/11/2026 14:57 | 32 | 18.4700 |
| 09/11/2026 14:57 | 100 | 18.4700 |
| 09/11/2026 14:56 | 46 | 18.4700 |
| 09/11/2026 14:56 | 39 | 18.4700 |
| 09/11/2026 14:56 | 44 | 18.4700 |
| 09/11/2026 14:55 | 0.1666 | 18.4900 |
| 09/11/2026 14:51 | 159 | 18.46487 |
| 09/11/2026 14:51 | 169 | 18.4400 |
| 09/11/2026 14:51 | 251 | 18.4400 |
| 09/11/2026 14:51 | 251 | 18.4400 |
| 09/11/2026 14:51 | 251 | 18.4400 |
| 09/11/2026 14:51 | 251 | 18.4400 |
| 09/11/2026 14:51 | 251 | 18.4400 |
| 09/11/2026 14:51 | 251 | 18.4400 |
| 09/11/2026 14:51 | 192 | 18.4400 |
| 09/11/2026 14:51 | 59 | 18.4400 |
| 09/11/2026 14:51 | 70 | 18.4400 |
| 09/11/2026 14:51 | 122 | 18.4400 |
| 09/11/2026 14:51 | 251 | 18.4400 |
| 09/11/2026 14:51 | 251 | 18.4400 |
| 09/11/2026 14:51 | 251 | 18.4400 |
| 09/11/2026 14:51 | 191 | 18.4400 |
| 09/11/2026 14:51 | 60 | 18.4400 |
| 09/11/2026 14:51 | 70 | 18.4400 |
| 09/11/2026 14:51 | 121 | 18.4400 |
| 09/11/2026 14:51 | 251 | 18.4400 |
| 09/11/2026 14:51 | 181 | 18.4400 |
| 09/11/2026 14:51 | 70 | 18.4400 |
| 09/11/2026 14:51 | 181 | 18.4400 |
| 09/11/2026 14:51 | 70 | 18.4400 |
| 09/11/2026 14:51 | 251 | 18.4400 |
| 09/11/2026 14:51 | 251 | 18.4400 |
| 09/11/2026 14:51 | 251 | 18.4400 |
| 09/11/2026 14:49 | 2.7 | 18.4200 |
| 09/11/2026 14:49 | 2.7 | 18.4200 |
| 09/11/2026 14:49 | 70 | 18.4400 |
| 09/11/2026 14:49 | 16 | 18.4400 |
| 09/11/2026 14:49 | 235 | 18.4400 |
| 09/11/2026 14:47 | 79 | 18.4220 |
| 09/11/2026 14:47 | 250 | 18.4130 |
| 09/11/2026 14:45 | 38 | 18.4300 |
| 09/11/2026 14:45 | 72 | 18.4300 |
| 09/11/2026 14:45 | 68 | 18.4300 |
| 09/11/2026 14:45 | 753 | 18.39751 |
| 09/11/2026 14:45 | 4 | 18.4100 |
| 09/11/2026 14:44 | 195 | 18.4130 |
| 09/11/2026 14:37 | 594 | 18.39096 |
| 09/11/2026 14:37 | 200 | 18.4100 |
| 09/11/2026 14:36 | 298 | 18.4030 |
| 09/11/2026 14:33 | 58 | 18.4000 |
| 09/11/2026 14:33 | 105 | 18.4000 |
| 09/11/2026 14:33 | 35 | 18.4000 |
| 09/11/2026 14:32 | 35 | 18.3800 |
| 09/11/2026 14:32 | 83 | 18.3700 |
| 09/11/2026 14:31 | 234 | 18.3700 |
| 09/11/2026 14:31 | 86 | 18.3700 |
| 09/11/2026 14:31 | 234 | 18.3600 |
| 09/11/2026 14:31 | 128 | 18.3600 |
| 09/11/2026 14:31 | 172 | 18.3500 |
| 09/11/2026 14:31 | 19 | 18.3300 |
| 09/11/2026 14:30 | 121 | 18.3400 |
| 09/11/2026 14:30 | 125 | 18.3400 |
| 09/11/2026 14:30 | 119 | 18.3100 |
| 09/11/2026 14:30 | 119 | 18.3200 |
| 09/11/2026 14:30 | 113 | 18.3300 |
| 09/11/2026 14:30 | 12 | 18.3300 |
| 09/11/2026 14:30 | 8 | 18.3300 |
| 09/11/2026 14:30 | 38 | 18.3300 |
| 09/11/2026 14:30 | 50 | 18.3300 |
| 09/11/2026 14:30 | 125 | 18.3500 |
| 09/11/2026 14:30 | 505 | 18.3500 |
| 09/11/2026 14:30 | 753 | 18.3500 |
| 09/11/2026 14:30 | 24 | 18.3600 |
| 09/11/2026 14:30 | 119 | 18.3500 |
| 09/11/2026 14:30 | 357 | 18.3500 |
| 09/11/2026 14:30 | 119 | 18.3500 |
| 09/11/2026 14:30 | 550 | 18.3500 |
| 09/11/2026 14:30 | 45 | 18.3500 |
| 09/11/2026 14:30 | 43 | 18.3700 |
| 09/11/2026 14:30 | 31 | 18.3700 |
| 09/11/2026 14:30 | 60 | 18.3700 |
| 09/11/2026 14:30 | 30 | 18.4000 |
| 09/11/2026 14:30 | 38 | 18.4000 |
| 09/11/2026 14:30 | 15 | 18.4000 |
| 09/11/2026 14:30 | 198 | 18.4000 |
| 09/11/2026 14:30 | 141 | 18.4000 |
| 09/11/2026 14:30 | 198 | 18.4000 |
| 09/11/2026 14:30 | 141 | 18.4000 |
| 09/11/2026 14:30 | 136 | 18.4000 |
| 09/11/2026 14:30 | 5 | 18.4000 |
| 09/11/2026 14:30 | 136 | 18.4000 |
| 09/11/2026 14:30 | 136 | 18.4000 |
| 09/11/2026 14:30 | 5 | 18.4000 |
| 09/11/2026 14:28 | 0.3831 | 18.3600 |
| 09/11/2026 14:27 | 250 | 18.3630 |
| 09/11/2026 14:25 | 532 | 18.3450 |
| 09/11/2026 14:25 | 532 | 18.3450 |
| 09/11/2026 14:25 | 66 | 18.3600 |
| 09/11/2026 14:25 | 85 | 18.3600 |
| 09/11/2026 14:25 | 16 | 18.3600 |
| 09/11/2026 14:24 | 21 | 18.3300 |
| 09/11/2026 14:24 | 108 | 18.3500 |
| 09/11/2026 14:24 | 150 | 18.3500 |
| 09/11/2026 14:21 | 17 | 18.3500 |
| 09/11/2026 14:21 | 83 | 18.3500 |
| 09/11/2026 14:21 | 83 | 18.3500 |
| 09/11/2026 14:21 | 331 | 18.3430 |
| 09/11/2026 14:18 | 551 | 18.33846 |
| 09/11/2026 14:18 | 1253 | 18.33098 |
| 09/11/2026 14:18 | 328 | 18.3430 |
| 09/11/2026 14:18 | 1111 | 18.33204 |
| 09/11/2026 14:16 | 341 | 18.3430 |
| 09/11/2026 14:16 | 60 | 18.3600 |
| 09/11/2026 14:16 | 85 | 18.3600 |
| 09/11/2026 14:15 | 99 | 18.3330 |
| 09/11/2026 14:13 | 496 | 18.3330 |
| 09/11/2026 14:08 | 100 | 18.3330 |
| 09/11/2026 14:07 | 0.127 | 18.3600 |
| 09/11/2026 14:07 | 803 | 18.3373 |
| 09/11/2026 14:05 | 82 | 18.3400 |
| 09/11/2026 14:05 | 552 | 18.33058 |
| 09/11/2026 14:04 | 1 | 18.3500 |
| 09/11/2026 14:04 | 42 | 18.3400 |
| 09/11/2026 14:04 | 65 | 18.3400 |
| 09/11/2026 14:04 | 54 | 18.3400 |
| 09/11/2026 14:03 | 31 | 18.3500 |
| 09/11/2026 14:03 | 24 | 18.3500 |
| 09/11/2026 14:03 | 747 | 18.3500 |
| 09/11/2026 14:03 | 230 | 18.3500 |
| 09/11/2026 14:02 | 26 | 18.3600 |
| 09/11/2026 14:02 | 12 | 18.3600 |
| 09/11/2026 14:01 | 322 | 18.3620 |
| 09/11/2026 14:01 | 49 | 18.3620 |
| 09/11/2026 14:01 | 42 | 18.3700 |
| 09/11/2026 14:01 | 36 | 18.3700 |
| 09/11/2026 14:01 | 21 | 18.3700 |
| 09/11/2026 14:01 | 340 | 18.3620 |
| 09/11/2026 14:01 | 698 | 18.3500 |
| 09/11/2026 14:01 | 32 | 18.3700 |
| 09/11/2026 14:01 | 18 | 18.3700 |
| 09/11/2026 14:01 | 82 | 18.3700 |
| 09/11/2026 13:58 | 249 | 18.3520 |
| 09/11/2026 13:58 | 21 | 18.3500 |
| 09/11/2026 13:56 | 2 | 18.3500 |
| 09/11/2026 13:54 | 150 | 18.3520 |
| 09/11/2026 13:52 | 200 | 18.3520 |
| 09/11/2026 13:51 | 60 | 18.3600 |
| 09/11/2026 13:50 | 1357 | 18.34716 |
| 09/11/2026 13:49 | 797 | 18.3500 |
| 09/11/2026 13:47 | 300 | 18.3510 |
| 09/11/2026 13:47 | 154 | 18.3510 |
| 09/11/2026 13:46 | 2390 | 18.33991 |
| 09/11/2026 13:45 | 78 | 18.3610 |
| 09/11/2026 13:45 | 127 | 18.3610 |
| 09/11/2026 13:42 | 1479 | 18.34876 |
| 09/11/2026 13:42 | 54 | 18.3700 |
| 09/11/2026 13:42 | 9 | 18.3700 |
| 09/11/2026 13:42 | 20 | 18.3700 |
| 09/11/2026 13:42 | 29 | 18.3700 |
| 09/11/2026 13:42 | 9 | 18.3700 |
| 09/11/2026 13:42 | 60 | 18.3700 |
| 09/11/2026 13:41 | 801 | 18.35136 |
| 09/11/2026 13:41 | 1550 | 18.3500 |
| 09/11/2026 13:40 | 21 | 18.3700 |
| 09/11/2026 13:40 | 196 | 18.3710 |
| 09/11/2026 13:39 | 93 | 18.3620 |
| 09/11/2026 13:38 | 55 | 18.3700 |
| 09/11/2026 13:38 | 109 | 18.3710 |
| 09/11/2026 13:38 | 377 | 18.3710 |
| 09/11/2026 13:37 | 128 | 18.3710 |
| 09/11/2026 13:36 | 116 | 18.3720 |
| 09/11/2026 13:34 | 76 | 18.3720 |
| 09/11/2026 13:34 | 127 | 18.37202 |
| 09/11/2026 13:30 | 107 | 18.40561 |
| 09/11/2026 13:29 | 51 | 18.4100 |
| 09/11/2026 13:29 | 100 | 18.4100 |
| 09/11/2026 13:29 | 510 | 18.40012 |
| 09/11/2026 13:25 | 283 | 18.4120 |
| 09/11/2026 13:24 | 411 | 18.4120 |
| 09/11/2026 13:23 | 822 | 18.40282 |
| 09/11/2026 13:23 | 196 | 18.4120 |
| 09/11/2026 13:19 | 1174 | 18.39618 |
| 09/11/2026 13:19 | 107 | 18.4100 |
| 09/11/2026 13:19 | 24 | 18.4100 |
| 09/11/2026 13:18 | 40 | 18.4000 |
| 09/11/2026 13:17 | 177 | 18.39691 |
| 09/11/2026 13:17 | 177 | 18.39488 |
| 09/11/2026 13:15 | 300 | 18.3930 |
| 09/11/2026 13:14 | 546 | 18.3900 |
| 09/11/2026 13:14 | 124 | 18.3930 |
| 09/11/2026 13:13 | 9.872 | 18.3900 |
| 09/11/2026 13:12 | 571 | 18.38234 |
| 09/11/2026 13:10 | 47 | 18.4100 |
| 09/11/2026 13:10 | 17 | 18.4100 |
| 09/11/2026 13:09 | 99 | 18.4120 |
| 09/11/2026 13:07 | 794 | 18.39896 |
| 09/11/2026 13:06 | 118 | 18.4200 |
| 09/11/2026 13:06 | 118 | 18.4200 |
| 09/11/2026 13:06 | 69 | 18.4020 |
| 09/11/2026 13:05 | 126 | 18.4020 |
| 09/11/2026 13:03 | 211 | 18.39695 |
| 09/11/2026 13:02 | 60 | 18.4000 |
| 09/11/2026 13:02 | 96 | 18.4000 |
| 09/11/2026 13:02 | 91 | 18.4000 |
| 09/11/2026 13:01 | 235 | 18.37558 |
| 09/11/2026 13:00 | 57 | 18.3900 |
| 09/11/2026 13:00 | 90 | 18.3900 |
| 09/11/2026 13:00 | 747 | 18.3830 |
| 09/11/2026 12:59 | 23 | 18.3900 |
| 09/11/2026 12:59 | 19 | 18.3900 |
| 09/11/2026 12:57 | 55 | 18.4000 |
| 09/11/2026 12:57 | 360 | 18.4000 |
| 09/11/2026 12:57 | 37 | 18.4000 |
| 09/11/2026 12:57 | 802 | 18.4000 |
| 09/11/2026 12:56 | 39 | 18.4020 |
| 09/11/2026 12:54 | 111 | 18.4020 |
| 09/11/2026 12:51 | 202 | 18.4200 |
| 09/11/2026 12:48 | 99 | 18.4030 |
| 09/11/2026 12:48 | 212 | 18.4030 |
| 09/11/2026 12:48 | 100 | 18.4200 |
| 09/11/2026 12:48 | 498 | 18.4220 |
| 09/11/2026 12:48 | 121 | 18.4220 |
| 09/11/2026 12:48 | 398 | 18.4220 |
| 09/11/2026 12:47 | 123 | 18.4220 |
| 09/11/2026 12:47 | 149 | 18.4220 |
| 09/11/2026 12:45 | 303 | 18.4220 |
| 09/11/2026 12:45 | 199 | 18.4220 |
| 09/11/2026 12:43 | 830 | 18.41028 |
| 09/11/2026 12:43 | 251 | 18.4230 |
| 09/11/2026 12:42 | 34 | 18.4400 |
| 09/11/2026 12:42 | 98 | 18.4400 |
| 09/11/2026 12:42 | 600 | 18.4100 |
| 09/11/2026 12:41 | 400 | 18.4120 |
| 09/11/2026 12:41 | 250 | 18.4120 |
| 09/11/2026 12:39 | 301 | 18.4120 |
| 09/11/2026 12:38 | 398 | 18.4020 |
| 09/11/2026 12:37 | 100 | 18.4020 |
| 09/11/2026 12:37 | 19 | 18.4200 |
| 09/11/2026 12:37 | 3 | 18.4200 |
| 09/11/2026 12:37 | 20 | 18.4200 |
| 09/11/2026 12:37 | 169 | 18.4200 |
| 09/11/2026 12:36 | 140 | 18.4220 |
| 09/11/2026 12:36 | 36 | 18.4220 |
| 09/11/2026 12:35 | 40 | 18.4220 |
| 09/11/2026 12:33 | 176 | 18.4220 |
| 09/11/2026 12:33 | 39.8941 | 18.4200 |
| 09/11/2026 12:32 | 200 | 18.4230 |
| 09/11/2026 12:32 | 32 | 18.4400 |
| 09/11/2026 12:32 | 5605 | 18.40261 |
| 09/11/2026 12:31 | 247 | 18.4230 |
| 09/11/2026 12:30 | 253 | 18.4230 |
| 09/11/2026 12:30 | 35 | 18.4400 |
| 09/11/2026 12:30 | 4498 | 18.41041 |
| 09/11/2026 12:30 | 272 | 18.4230 |
| 09/11/2026 12:29 | 53 | 18.4230 |
| 09/11/2026 12:28 | 196 | 18.4230 |
| 09/11/2026 12:28 | 981 | 18.4200 |
| 09/11/2026 12:28 | 606 | 18.4179 |
| 09/11/2026 12:27 | 275 | 18.4220 |
| 09/11/2026 12:27 | 121 | 18.4300 |
| 09/11/2026 12:27 | 22 | 18.4400 |
| 09/11/2026 12:27 | 507 | 18.42101 |
| 09/11/2026 12:27 | 2 | 18.4300 |
| 09/11/2026 12:27 | 22 | 18.4300 |
| 09/11/2026 12:27 | 1 | 18.4300 |
| 09/11/2026 12:27 | 100 | 18.4300 |
| 09/11/2026 12:27 | 96 | 18.4300 |
| 09/11/2026 12:27 | 1950 | 18.42004 |
| 09/11/2026 12:27 | 125 | 18.4330 |
| 09/11/2026 12:26 | 115 | 18.4330 |
| 09/11/2026 12:25 | 672 | 18.4300 |
| 09/11/2026 12:25 | 515 | 18.42814 |
| 09/11/2026 12:24 | 153 | 18.4330 |
| 09/11/2026 12:24 | 197 | 18.4330 |
| 09/11/2026 12:23 | 398 | 18.4330 |
| 09/11/2026 12:23 | 1640 | 18.4300 |
| 09/11/2026 12:22 | 955 | 18.42305 |
| 09/11/2026 12:22 | 81 | 18.4500 |
| 09/11/2026 12:22 | 20 | 18.4500 |
| 09/11/2026 12:22 | 60 | 18.4400 |
| 09/11/2026 12:20 | 249 | 18.4230 |
| 09/11/2026 12:19 | 1488 | 18.4200 |
| 09/11/2026 12:18 | 238 | 18.4230 |
| 09/11/2026 12:18 | 100 | 18.42318 |
| 09/11/2026 12:18 | 1023 | 18.4200 |
| 09/11/2026 12:17 | 494 | 18.4230 |
| 09/11/2026 12:17 | 148 | 18.4230 |
| 09/11/2026 12:16 | 201 | 18.42403 |
| 09/11/2026 12:16 | 51 | 18.4400 |
| 09/11/2026 12:14 | 1346 | 18.4400 |
| 09/11/2026 12:14 | 350 | 18.4358 |
| 09/11/2026 12:13 | 50 | 18.4420 |
| 09/11/2026 12:12 | 125 | 18.4420 |
| 09/11/2026 12:11 | 97 | 18.4500 |
| 09/11/2026 12:10 | 199 | 18.4520 |
| 09/11/2026 12:10 | 101 | 18.4520 |
| 09/11/2026 12:10 | 250 | 18.4520 |
| 09/11/2026 12:09 | 562 | 18.4500 |
| 09/11/2026 12:07 | 173 | 18.4420 |
| 09/11/2026 12:06 | 1003 | 18.43248 |
| 09/11/2026 12:06 | 815 | 18.4400 |
| 09/11/2026 12:06 | 500 | 18.4420 |
| 09/11/2026 12:06 | 2757 | 18.44335 |
| 09/11/2026 12:05 | 63 | 18.44426 |
| 09/11/2026 12:05 | 2403 | 18.42765 |
| 09/11/2026 12:05 | 200 | 18.44212 |
| 09/11/2026 12:05 | 79 | 18.44393 |
| 09/11/2026 12:05 | 233 | 18.44173 |
| 09/11/2026 12:05 | 648 | 18.4400 |
| 09/11/2026 12:05 | 59 | 18.44435 |
| 09/11/2026 12:05 | 167 | 18.4369 |
| 09/11/2026 12:05 | 548 | 18.4400 |
| 09/11/2026 12:05 | 835 | 18.43703 |
| 09/11/2026 12:04 | 67 | 18.4400 |
| 09/11/2026 12:04 | 98 | 18.4400 |
| 09/11/2026 12:04 | 270 | 18.4500 |
| 09/11/2026 12:04 | 225 | 18.4500 |
| 09/11/2026 12:04 | 98 | 18.4500 |
| 09/11/2026 12:04 | 744 | 18.4500 |
| 09/11/2026 12:03 | 923 | 18.45296 |
| 09/11/2026 12:03 | 498 | 18.45232 |
| 09/11/2026 12:02 | 53 | 18.4500 |
| 09/11/2026 12:02 | 81 | 18.4500 |
| 09/11/2026 12:02 | 26 | 18.4400 |
| 09/11/2026 12:02 | 55 | 18.4400 |
| 09/11/2026 12:02 | 85 | 18.4400 |
| 09/11/2026 12:02 | 86 | 18.4400 |
| 09/11/2026 12:01 | 364 | 18.4420 |
| 09/11/2026 12:01 | 98 | 18.44358 |
| 09/11/2026 12:01 | 14 | 18.4450 |
| 09/11/2026 12:01 | 300 | 18.4400 |
| 09/11/2026 12:01 | 300 | 18.4400 |
| 09/11/2026 12:01 | 1227 | 18.4400 |
| 09/11/2026 12:01 | 1227 | 18.4400 |
| 09/11/2026 12:01 | 77 | 18.4420 |
| 09/11/2026 12:00 | 99 | 18.4420 |
| 09/11/2026 12:00 | 433 | 18.4410 |
| 09/11/2026 11:59 | 10 | 18.4400 |
| 09/11/2026 11:59 | 98 | 18.4400 |
| 09/11/2026 11:59 | 12 | 18.4400 |
| 09/11/2026 11:59 | 100 | 18.4400 |
| 09/11/2026 11:59 | 100 | 18.4400 |
| 09/11/2026 11:59 | 44.5493 | 18.4400 |
| 09/11/2026 11:58 | 60 | 18.4500 |
| 09/11/2026 11:58 | 55 | 18.4500 |
| 09/11/2026 11:58 | 6 | 18.4500 |
| 09/11/2026 11:54 | 4.9775 | 18.4200 |
| 09/11/2026 11:54 | 81 | 18.4500 |
| 09/11/2026 11:54 | 20 | 18.4500 |
| 09/11/2026 11:54 | 60 | 18.4400 |
| 09/11/2026 11:54 | 100 | 18.4400 |
| 09/11/2026 11:54 | 98 | 18.4400 |
| 09/11/2026 11:47 | 43 | 18.44196 |
| 09/11/2026 11:42 | 58 | 18.4300 |
| 09/11/2026 11:40 | 16 | 18.4400 |
| 09/11/2026 11:40 | 183 | 18.4400 |
| 09/11/2026 11:40 | 183 | 18.4400 |
| 09/11/2026 11:40 | 86 | 18.4400 |
| 09/11/2026 11:40 | 98 | 18.4400 |
| 09/11/2026 11:36 | 81 | 18.4500 |
| 09/11/2026 11:36 | 45 | 18.4500 |
| 09/11/2026 11:33 | 47 | 18.47084 |
| 09/11/2026 11:31 | 84 | 18.4700 |
| 09/11/2026 11:31 | 100 | 18.4700 |
| 09/11/2026 11:31 | 46 | 18.4700 |
| 09/11/2026 11:31 | 7 | 18.4700 |
| 09/11/2026 11:31 | 22 | 18.4700 |
| 09/11/2026 11:31 | 100 | 18.4700 |
| 09/11/2026 11:30 | 1 | 18.4800 |
| 09/11/2026 11:29 | 62 | 18.4800 |
| 09/11/2026 11:29 | 100 | 18.4800 |
| 09/11/2026 11:29 | 68 | 18.4800 |
| 09/11/2026 11:28 | 63 | 18.4600 |
| 09/11/2026 11:17 | 18 | 18.4400 |
| 09/11/2026 11:17 | 300 | 18.4220 |
| 09/11/2026 11:10 | 40 | 18.4300 |
| 09/11/2026 11:10 | 59 | 18.4300 |
| 09/11/2026 11:03 | 8 | 18.4300 |
| 09/11/2026 11:00 | 39 | 18.4600 |
| 09/11/2026 11:00 | 84 | 18.4500 |
| 09/11/2026 11:00 | 1000 | 18.4500 |
| 09/11/2026 11:00 | 233 | 18.4366 |
| 09/11/2026 11:00 | 45 | 18.4400 |
| 09/11/2026 10:58 | 11 | 18.4300 |
| 09/11/2026 10:58 | 28 | 18.4300 |
| 09/11/2026 10:58 | 12 | 18.4300 |
| 09/11/2026 10:55 | 20 | 18.4100 |
| 09/11/2026 10:55 | 67 | 18.4100 |
| 09/11/2026 10:55 | 98 | 18.4100 |
| 09/11/2026 10:55 | 1 | 18.4100 |
| 09/11/2026 10:55 | 99 | 18.4100 |
| 09/11/2026 10:53 | 70 | 18.42347 |
| 09/11/2026 10:52 | 40 | 18.4200 |
| 09/11/2026 10:52 | 49 | 18.4100 |
| 09/11/2026 10:52 | 11 | 18.4100 |
| 09/11/2026 10:50 | 54 | 18.39553 |
| 09/11/2026 10:46 | 203 | 18.3700 |
| 09/11/2026 10:46 | 119 | 18.3800 |
| 09/11/2026 10:45 | 0.356 | 18.4000 |
| 09/11/2026 10:40 | 100 | 18.3800 |
| 09/11/2026 10:40 | 119 | 18.3800 |
| 09/11/2026 10:39 | 118 | 18.3900 |
| 09/11/2026 10:37 | 77 | 18.3700 |
| 09/11/2026 10:35 | 0.1353 | 18.4000 |
| 09/11/2026 10:29 | 27 | 18.3500 |
| 09/11/2026 10:29 | 80 | 18.3500 |
| 09/11/2026 10:27 | 3 | 18.3600 |
| 09/11/2026 10:27 | 64 | 18.3600 |
| 09/11/2026 10:25 | 536 | 18.36442 |
| 09/11/2026 10:24 | 15 | 18.3600 |
| 09/11/2026 10:24 | 69 | 18.3700 |
| 09/11/2026 10:24 | 203 | 18.3600 |
| 09/11/2026 10:24 | 100 | 18.3600 |
| 09/11/2026 10:24 | 120 | 18.3500 |
| 09/11/2026 10:20 | 42 | 18.3300 |
| 09/11/2026 10:20 | 145 | 18.3300 |
| 09/11/2026 10:20 | 1000 | 18.3321 |
| 09/11/2026 10:17 | 63 | 18.3400 |
| 09/11/2026 10:10 | 61 | 18.3200 |
| 09/11/2026 10:09 | 114 | 18.3100 |
| 09/11/2026 10:06 | 15.6011 | 18.3100 |
| 09/11/2026 10:01 | 146 | 18.3700 |
| 09/11/2026 10:01 | 84 | 18.3700 |
| 09/11/2026 10:01 | 3 | 18.3700 |
| 09/11/2026 10:01 | 84 | 18.3700 |
| 09/11/2026 10:01 | 83 | 18.3700 |
| 09/11/2026 10:00 | 241 | 18.3700 |
| 09/11/2026 09:56 | 41 | 18.3800 |
| 09/11/2026 09:56 | 128 | 18.3800 |
| 09/11/2026 09:56 | 14 | 18.3800 |
| 09/11/2026 09:56 | 27 | 18.3800 |
| 09/11/2026 09:56 | 14 | 18.3800 |
| 09/11/2026 09:56 | 27 | 18.3800 |
| 09/11/2026 09:56 | 27 | 18.3800 |
| 09/11/2026 09:52 | 136 | 18.3800 |
| 09/11/2026 09:52 | 72 | 18.3900 |
| 09/11/2026 09:52 | 80 | 18.3900 |
| 09/11/2026 09:52 | 73 | 18.4000 |
| 09/11/2026 09:52 | 10000 | 18.3900 |
| 09/11/2026 09:51 | 31 | 18.4000 |
| 09/11/2026 09:51 | 73 | 18.4000 |
| 09/11/2026 09:49 | 5 | 18.3900 |
| 09/11/2026 09:49 | 174 | 18.4000 |
| 09/11/2026 09:47 | 8 | 18.41936 |
| 09/11/2026 09:36 | 4 | 18.3900 |
| 09/11/2026 09:34 | 85 | 18.3900 |
| 09/11/2026 09:34 | 72 | 18.3900 |
| 09/11/2026 09:32 | 2221 | 18.35444 |
| 09/11/2026 09:32 | 1 | 18.38913 |
| 09/11/2026 09:31 | 59 | 18.35358 |
| 09/11/2026 09:31 | 13 | 18.3700 |
| 09/11/2026 09:30 | 6 | 18.3700 |
| 09/11/2026 09:30 | 99 | 18.3700 |
| 09/11/2026 09:27 | 43 | 18.3800 |
| 09/11/2026 09:27 | 70 | 18.3800 |
| 09/11/2026 09:27 | 29 | 18.3800 |
| 09/11/2026 09:26 | 15 | 18.3800 |
| 09/11/2026 09:26 | 30 | 18.3900 |
| 09/11/2026 09:26 | 121 | 18.4000 |
| 09/11/2026 09:26 | 87 | 18.4000 |
| 09/11/2026 09:26 | 30 | 18.4000 |
| 09/11/2026 09:18 | 75 | 18.3800 |
| 09/11/2026 09:18 | 210 | 18.3800 |
| 09/11/2026 09:17 | 11 | 18.3700 |
| 09/11/2026 09:16 | 35 | 18.3800 |
| 09/11/2026 09:16 | 100 | 18.3700 |
| 09/11/2026 09:16 | 1 | 18.3800 |
| 09/11/2026 09:16 | 99 | 18.3800 |
| 09/11/2026 09:15 | 58 | 18.3900 |
| 09/11/2026 09:15 | 200 | 18.3900 |
| 09/11/2026 09:15 | 75 | 18.4000 |
| 09/11/2026 09:15 | 59 | 18.4000 |
| 09/11/2026 09:13 | 71 | 18.4100 |
| 09/11/2026 09:13 | 13 | 18.4100 |
| 09/11/2026 09:13 | 75 | 18.4100 |
| 09/11/2026 09:13 | 300 | 18.4000 |
| 09/11/2026 09:13 | 59 | 18.4000 |
| 09/11/2026 09:11 | 307 | 18.3900 |
| 09/11/2026 09:11 | 1 | 18.3900 |
| 09/11/2026 09:11 | 100 | 18.3900 |
| 09/11/2026 09:10 | 215 | 18.3800 |
| 09/11/2026 09:10 | 84 | 18.3900 |
| 09/11/2026 09:09 | 84 | 18.3700 |
| 09/11/2026 09:09 | 63 | 18.3900 |
| 09/11/2026 09:09 | 63 | 18.3700 |
| 09/11/2026 09:09 | 114 | 18.3900 |
| 09/11/2026 09:09 | 5 | 18.3900 |
| 09/11/2026 09:09 | 100 | 18.3700 |
| 09/11/2026 09:09 | 80 | 18.3900 |
| 09/11/2026 09:09 | 0.4848 | 18.3700 |
| 09/11/2026 09:08 | 170 | 18.3900 |
| 09/11/2026 09:00 | 1.3443 | 18.8500 |
| 09/11/2026 09:00 | 1 | 18.8500 |