Hoher Abstand zu verzögertem Kurs
|
Official
27.07.2026
-
17:35:24
|
Geld
27.07.2026 -
17:45:00
|
Geld Volumen |
Brief
27.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.5800
+0.20
(
+0.98% )
|
16.5000
|
30 |
23.0000
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 17:35 | 10 | 20.5800 |
| 07/27/2026 17:35 | 108 | 20.5800 |
| 07/27/2026 17:35 | 28 | 20.5800 |
| 07/27/2026 17:35 | 977 | 20.5800 |
| 07/27/2026 17:35 | 212 | 20.5800 |
| 07/27/2026 17:35 | 14 | 20.5800 |
| 07/27/2026 17:35 | 644 | 20.5800 |
| 07/27/2026 17:35 | 111 | 20.5800 |
| 07/27/2026 17:35 | 85 | 20.5800 |
| 07/27/2026 17:35 | 207 | 20.5800 |
| 07/27/2026 17:35 | 113 | 20.5800 |
| 07/27/2026 17:35 | 89 | 20.5800 |
| 07/27/2026 17:35 | 70 | 20.5800 |
| 07/27/2026 17:35 | 488 | 20.5800 |
| 07/27/2026 17:35 | 119 | 20.5800 |
| 07/27/2026 17:35 | 1117 | 20.5800 |
| 07/27/2026 17:35 | 349 | 20.5800 |
| 07/27/2026 17:35 | 543 | 20.5800 |
| 07/27/2026 17:35 | 31 | 20.5800 |
| 07/27/2026 17:35 | 580 | 20.5800 |
| 07/27/2026 17:35 | 159 | 20.5800 |
| 07/27/2026 17:35 | 883 | 20.5800 |
| 07/27/2026 17:35 | 308 | 20.5800 |
| 07/27/2026 17:35 | 6 | 20.5800 |
| 07/27/2026 17:35 | 111 | 20.5800 |
| 07/27/2026 17:35 | 794 | 20.5800 |
| 07/27/2026 17:35 | 871 | 20.5800 |
| 07/27/2026 17:35 | 1630 | 20.5800 |
| 07/27/2026 17:35 | 948 | 20.5800 |
| 07/27/2026 17:35 | 65 | 20.5800 |
| 07/27/2026 17:35 | 318 | 20.5800 |
| 07/27/2026 17:35 | 171 | 20.5800 |
| 07/27/2026 17:35 | 928 | 20.5800 |
| 07/27/2026 17:35 | 1089 | 20.5800 |
| 07/27/2026 17:35 | 357 | 20.5800 |
| 07/27/2026 17:35 | 923 | 20.5800 |
| 07/27/2026 17:35 | 92 | 20.5800 |
| 07/27/2026 17:35 | 533 | 20.5800 |
| 07/27/2026 17:35 | 922 | 20.5800 |
| 07/27/2026 17:35 | 92 | 20.5800 |
| 07/27/2026 17:35 | 1519 | 20.5800 |
| 07/27/2026 17:35 | 337 | 20.5800 |
| 07/27/2026 17:35 | 1002 | 20.5800 |
| 07/27/2026 17:35 | 532 | 20.5800 |
| 07/27/2026 17:35 | 1940 | 20.5800 |
| 07/27/2026 17:35 | 1586 | 20.5800 |
| 07/27/2026 17:35 | 363 | 20.5800 |
| 07/27/2026 17:35 | 187 | 20.5800 |
| 07/27/2026 17:35 | 357 | 20.5800 |
| 07/27/2026 17:35 | 568 | 20.5800 |
| 07/27/2026 17:35 | 61 | 20.5800 |
| 07/27/2026 17:35 | 280 | 20.5800 |
| 07/27/2026 17:35 | 489 | 20.5800 |
| 07/27/2026 17:35 | 242 | 20.5800 |
| 07/27/2026 17:35 | 1148 | 20.5800 |
| 07/27/2026 17:35 | 3402 | 20.5800 |
| 07/27/2026 17:35 | 829 | 20.5800 |
| 07/27/2026 17:35 | 1 | 20.5800 |
| 07/27/2026 17:35 | 1175 | 20.5800 |
| 07/27/2026 17:35 | 1535 | 20.5800 |
| 07/27/2026 17:35 | 63 | 20.5800 |
| 07/27/2026 17:35 | 243 | 20.5800 |
| 07/27/2026 17:35 | 1484 | 20.5800 |
| 07/27/2026 17:35 | 510 | 20.5800 |
| 07/27/2026 17:35 | 3 | 20.5800 |
| 07/27/2026 17:35 | 12 | 20.5800 |
| 07/27/2026 17:35 | 35 | 20.5800 |
| 07/27/2026 17:35 | 44 | 20.5800 |
| 07/27/2026 17:35 | 236 | 20.5800 |
| 07/27/2026 17:35 | 543 | 20.5800 |
| 07/27/2026 17:35 | 235 | 20.5800 |
| 07/27/2026 17:35 | 1389 | 20.5800 |
| 07/27/2026 17:35 | 1 | 20.5800 |
| 07/27/2026 17:35 | 91 | 20.5800 |
| 07/27/2026 17:35 | 110 | 20.5800 |
| 07/27/2026 17:35 | 2236 | 20.5800 |
| 07/27/2026 17:35 | 2358 | 20.5800 |
| 07/27/2026 17:35 | 401 | 20.5800 |
| 07/27/2026 17:35 | 1709 | 20.5800 |
| 07/27/2026 17:35 | 346 | 20.5800 |
| 07/27/2026 17:35 | 279 | 20.5800 |
| 07/27/2026 17:35 | 1959 | 20.5800 |
| 07/27/2026 17:35 | 38 | 20.5800 |
| 07/27/2026 17:35 | 13 | 20.5800 |
| 07/27/2026 17:35 | 43 | 20.5800 |
| 07/27/2026 17:35 | 42 | 20.5800 |
| 07/27/2026 17:35 | 485 | 20.5800 |
| 07/27/2026 17:35 | 94 | 20.5800 |
| 07/27/2026 17:35 | 153 | 20.5800 |
| 07/27/2026 17:35 | 975 | 20.5800 |
| 07/27/2026 17:35 | 69 | 20.5800 |
| 07/27/2026 17:35 | 60 | 20.5800 |
| 07/27/2026 17:35 | 3313 | 20.5800 |
| 07/27/2026 17:35 | 78 | 20.5800 |
| 07/27/2026 17:35 | 5 | 20.5800 |
| 07/27/2026 17:35 | 396 | 20.5800 |
| 07/27/2026 17:35 | 39 | 20.5800 |
| 07/27/2026 17:35 | 350 | 20.5800 |
| 07/27/2026 17:35 | 36 | 20.5800 |
| 07/27/2026 17:35 | 2 | 20.5800 |
| 07/27/2026 17:35 | 35 | 20.5800 |
| 07/27/2026 17:35 | 6363 | 20.5800 |
| 07/27/2026 17:35 | 1035 | 20.5800 |
| 07/27/2026 17:35 | 1230 | 20.5800 |
| 07/27/2026 17:35 | 11 | 20.5800 |
| 07/27/2026 17:35 | 9 | 20.5800 |
| 07/27/2026 17:35 | 151 | 20.5800 |
| 07/27/2026 17:35 | 6 | 20.5800 |
| 07/27/2026 17:35 | 481 | 20.5800 |
| 07/27/2026 17:35 | 1189 | 20.5800 |
| 07/27/2026 17:35 | 378 | 20.5800 |
| 07/27/2026 17:35 | 111 | 20.5800 |
| 07/27/2026 17:35 | 15 | 20.5800 |
| 07/27/2026 17:35 | 40 | 20.5800 |
| 07/27/2026 17:35 | 53 | 20.5800 |
| 07/27/2026 17:35 | 5 | 20.5800 |
| 07/27/2026 17:35 | 594 | 20.5800 |
| 07/27/2026 17:35 | 484 | 20.5800 |
| 07/27/2026 17:35 | 136 | 20.5800 |
| 07/27/2026 17:35 | 1175 | 20.5800 |
| 07/27/2026 17:35 | 71 | 20.5800 |
| 07/27/2026 17:35 | 14 | 20.5800 |
| 07/27/2026 17:35 | 2 | 20.5800 |
| 07/27/2026 17:35 | 10 | 20.5800 |
| 07/27/2026 17:35 | 90 | 20.5800 |
| 07/27/2026 17:26 | 3 | 20.6200 |
| 07/27/2026 17:26 | 349 | 20.6200 |
| 07/27/2026 17:26 | 100 | 20.6200 |
| 07/27/2026 17:26 | 419 | 20.6200 |
| 07/27/2026 17:26 | 1 | 20.6393 |
| 07/27/2026 17:26 | 25 | 20.6200 |
| 07/27/2026 17:26 | 1 | 20.6200 |
| 07/27/2026 17:26 | 99 | 20.6200 |
| 07/27/2026 17:26 | 222 | 20.6200 |
| 07/27/2026 17:24 | 78 | 20.6400 |
| 07/27/2026 17:24 | 11 | 20.6400 |
| 07/27/2026 17:24 | 211 | 20.6400 |
| 07/27/2026 17:24 | 216 | 20.6400 |
| 07/27/2026 17:24 | 216 | 20.6400 |
| 07/27/2026 17:24 | 184 | 20.6400 |
| 07/27/2026 17:24 | 269 | 20.6400 |
| 07/27/2026 17:24 | 132 | 20.6400 |
| 07/27/2026 17:24 | 452 | 20.6400 |
| 07/27/2026 17:23 | 328 | 20.6600 |
| 07/27/2026 17:23 | 85 | 20.6600 |
| 07/27/2026 17:23 | 132 | 20.6600 |
| 07/27/2026 17:23 | 179 | 20.6600 |
| 07/27/2026 17:21 | 134 | 20.6600 |
| 07/27/2026 17:21 | 207 | 20.6600 |
| 07/27/2026 17:21 | 285 | 20.6600 |
| 07/27/2026 17:21 | 271 | 20.6600 |
| 07/27/2026 17:21 | 112 | 20.6600 |
| 07/27/2026 17:21 | 441 | 20.6600 |
| 07/27/2026 17:21 | 3 | 20.6600 |
| 07/27/2026 17:21 | 10 | 20.6600 |
| 07/27/2026 17:17 | 200 | 20.6400 |
| 07/27/2026 17:17 | 427 | 20.6400 |
| 07/27/2026 17:17 | 4 | 20.6400 |
| 07/27/2026 17:17 | 124 | 20.6400 |
| 07/27/2026 17:17 | 176 | 20.6400 |
| 07/27/2026 17:16 | 182 | 20.6400 |
| 07/27/2026 17:16 | 192 | 20.6400 |
| 07/27/2026 17:16 | 8 | 20.6400 |
| 07/27/2026 17:16 | 361 | 20.6400 |
| 07/27/2026 17:15 | 20 | 20.6200 |
| 07/27/2026 17:15 | 85 | 20.6200 |
| 07/27/2026 17:15 | 200 | 20.6200 |
| 07/27/2026 17:15 | 413 | 20.6200 |
| 07/27/2026 17:08 | 56 | 20.6000 |
| 07/27/2026 17:08 | 56 | 20.6000 |
| 07/27/2026 17:08 | 54 | 20.6000 |
| 07/27/2026 17:08 | 130 | 20.6000 |
| 07/27/2026 17:08 | 293 | 20.6000 |
| 07/27/2026 17:08 | 403 | 20.6000 |
| 07/27/2026 17:08 | 285 | 20.6000 |
| 07/27/2026 17:07 | 7 | 20.6200 |
| 07/27/2026 17:07 | 93 | 20.6200 |
| 07/27/2026 17:07 | 349 | 20.6200 |
| 07/27/2026 17:05 | 185 | 20.6200 |
| 07/27/2026 17:05 | 293 | 20.6200 |
| 07/27/2026 17:04 | 80 | 20.6400 |
| 07/27/2026 17:04 | 40 | 20.6400 |
| 07/27/2026 17:04 | 140 | 20.6400 |
| 07/27/2026 17:04 | 2 | 20.6400 |
| 07/27/2026 17:04 | 80 | 20.6400 |
| 07/27/2026 17:04 | 68 | 20.6400 |
| 07/27/2026 17:04 | 131 | 20.6400 |
| 07/27/2026 17:04 | 305 | 20.6400 |
| 07/27/2026 17:03 | 25 | 20.6600 |
| 07/27/2026 17:03 | 316 | 20.6600 |
| 07/27/2026 17:03 | 190 | 20.6600 |
| 07/27/2026 17:03 | 71 | 20.6600 |
| 07/27/2026 17:03 | 62 | 20.6600 |
| 07/27/2026 17:03 | 172 | 20.6600 |
| 07/27/2026 17:03 | 133 | 20.6600 |
| 07/27/2026 17:03 | 191 | 20.6600 |
| 07/27/2026 17:03 | 470 | 20.6600 |
| 07/27/2026 17:03 | 163 | 20.6600 |
| 07/27/2026 17:03 | 126 | 20.6600 |
| 07/27/2026 17:03 | 7 | 20.6600 |
| 07/27/2026 16:59 | 157 | 20.6600 |
| 07/27/2026 16:59 | 21 | 20.6600 |
| 07/27/2026 16:52 | 46 | 20.6400 |
| 07/27/2026 16:52 | 64 | 20.6400 |
| 07/27/2026 16:52 | 195 | 20.6400 |
| 07/27/2026 16:52 | 292 | 20.6600 |
| 07/27/2026 16:49 | 206 | 20.6800 |
| 07/27/2026 16:49 | 200 | 20.6800 |
| 07/27/2026 16:49 | 77 | 20.6800 |
| 07/27/2026 16:49 | 100 | 20.6800 |
| 07/27/2026 16:49 | 275 | 20.6800 |
| 07/27/2026 16:49 | 238 | 20.6800 |
| 07/27/2026 16:49 | 119 | 20.6800 |
| 07/27/2026 16:49 | 119 | 20.6800 |
| 07/27/2026 16:49 | 151 | 20.6800 |
| 07/27/2026 16:49 | 43 | 20.6800 |
| 07/27/2026 16:49 | 529 | 20.6800 |
| 07/27/2026 16:49 | 186 | 20.6800 |
| 07/27/2026 16:49 | 112 | 20.6800 |
| 07/27/2026 16:49 | 316 | 20.6800 |
| 07/27/2026 16:42 | 720 | 20.69796 |
| 07/27/2026 16:41 | 0.494 | 20.6800 |
| 07/27/2026 16:37 | 112 | 20.6800 |
| 07/27/2026 16:37 | 8 | 20.6800 |
| 07/27/2026 16:37 | 308 | 20.6800 |
| 07/27/2026 16:33 | 0.2191 | 20.6800 |
| 07/27/2026 16:33 | 316 | 20.6600 |
| 07/27/2026 16:33 | 1 | 20.6600 |
| 07/27/2026 16:31 | 113 | 20.6600 |
| 07/27/2026 16:31 | 113 | 20.6600 |
| 07/27/2026 16:31 | 299 | 20.6600 |
| 07/27/2026 16:31 | 33 | 20.6600 |
| 07/27/2026 16:31 | 40 | 20.6600 |
| 07/27/2026 16:31 | 40 | 20.6600 |
| 07/27/2026 16:27 | 1 | 20.6600 |
| 07/27/2026 16:26 | 7 | 20.6600 |
| 07/27/2026 16:26 | 316 | 20.6600 |
| 07/27/2026 16:25 | 112 | 20.6600 |
| 07/27/2026 16:25 | 19 | 20.6600 |
| 07/27/2026 16:25 | 2 | 20.6600 |
| 07/27/2026 16:25 | 127 | 20.6600 |
| 07/27/2026 16:25 | 127 | 20.6600 |
| 07/27/2026 16:25 | 127 | 20.6600 |
| 07/27/2026 16:25 | 127 | 20.6600 |
| 07/27/2026 16:25 | 1 | 20.6600 |
| 07/27/2026 16:25 | 127 | 20.6600 |
| 07/27/2026 16:25 | 297 | 20.6600 |
| 07/27/2026 16:21 | 500 | 20.66405 |
| 07/27/2026 16:20 | 0.0892 | 20.6800 |
| 07/27/2026 16:19 | 10 | 20.6800 |
| 07/27/2026 16:19 | 1 | 20.6800 |
| 07/27/2026 16:15 | 234 | 20.6600 |
| 07/27/2026 16:15 | 112 | 20.6600 |
| 07/27/2026 16:15 | 112 | 20.6600 |
| 07/27/2026 16:15 | 306 | 20.6600 |
| 07/27/2026 16:15 | 112 | 20.6600 |
| 07/27/2026 16:15 | 112 | 20.6600 |
| 07/27/2026 16:15 | 132 | 20.6600 |
| 07/27/2026 16:14 | 155 | 20.6800 |
| 07/27/2026 16:14 | 100 | 20.6800 |
| 07/27/2026 16:13 | 1 | 20.6740 |
| 07/27/2026 16:13 | 1 | 20.6666 |
| 07/27/2026 16:11 | 186 | 20.6600 |
| 07/27/2026 16:11 | 31 | 20.6600 |
| 07/27/2026 16:08 | 46 | 20.6600 |
| 07/27/2026 16:08 | 190 | 20.6600 |
| 07/27/2026 16:08 | 127 | 20.6600 |
| 07/27/2026 16:08 | 80 | 20.6600 |
| 07/27/2026 16:08 | 316 | 20.6600 |
| 07/27/2026 16:08 | 80 | 20.6600 |
| 07/27/2026 16:08 | 80 | 20.6600 |
| 07/27/2026 16:08 | 498 | 20.6600 |
| 07/27/2026 16:08 | 80 | 20.6600 |
| 07/27/2026 16:08 | 80 | 20.6600 |
| 07/27/2026 16:07 | 2 | 20.6800 |
| 07/27/2026 16:06 | 173 | 20.6600 |
| 07/27/2026 16:06 | 93 | 20.6600 |
| 07/27/2026 16:01 | 295 | 20.6200 |
| 07/27/2026 16:01 | 66 | 20.6200 |
| 07/27/2026 16:01 | 77 | 20.6200 |
| 07/27/2026 16:01 | 19 | 20.6200 |
| 07/27/2026 16:01 | 63 | 20.6200 |
| 07/27/2026 16:00 | 83 | 20.6200 |
| 07/27/2026 16:00 | 127 | 20.6200 |
| 07/27/2026 16:00 | 127 | 20.6200 |
| 07/27/2026 16:00 | 127 | 20.6200 |
| 07/27/2026 16:00 | 82 | 20.6200 |
| 07/27/2026 16:00 | 435 | 20.6200 |
| 07/27/2026 16:00 | 83 | 20.6200 |
| 07/27/2026 16:00 | 83 | 20.6200 |
| 07/27/2026 16:00 | 60 | 20.6200 |
| 07/27/2026 16:00 | 21 | 20.6200 |
| 07/27/2026 16:00 | 85 | 20.6200 |
| 07/27/2026 16:00 | 252 | 20.6200 |
| 07/27/2026 16:00 | 21 | 20.6200 |
| 07/27/2026 16:00 | 22 | 20.6200 |
| 07/27/2026 15:59 | 96 | 20.6268 |
| 07/27/2026 15:55 | 86 | 20.6120 |
| 07/27/2026 15:51 | 33 | 20.6200 |
| 07/27/2026 15:51 | 74 | 20.6200 |
| 07/27/2026 15:51 | 65 | 20.6200 |
| 07/27/2026 15:51 | 64 | 20.6200 |
| 07/27/2026 15:51 | 285 | 20.6200 |
| 07/27/2026 15:51 | 81 | 20.6200 |
| 07/27/2026 15:51 | 190 | 20.6200 |
| 07/27/2026 15:51 | 77 | 20.6200 |
| 07/27/2026 15:51 | 326 | 20.6200 |
| 07/27/2026 15:51 | 17 | 20.6200 |
| 07/27/2026 15:51 | 195 | 20.6200 |
| 07/27/2026 15:47 | 2 | 20.6400 |
| 07/27/2026 15:47 | 2 | 20.6200 |
| 07/27/2026 15:45 | 0.064 | 20.6200 |
| 07/27/2026 15:45 | 0.4127 | 20.6200 |
| 07/27/2026 15:44 | 3 | 20.6000 |
| 07/27/2026 15:43 | 79 | 20.6000 |
| 07/27/2026 15:43 | 120 | 20.6000 |
| 07/27/2026 15:43 | 158 | 20.6000 |
| 07/27/2026 15:43 | 406 | 20.6000 |
| 07/27/2026 15:41 | 19 | 20.6200 |
| 07/27/2026 15:41 | 230 | 20.6200 |
| 07/27/2026 15:37 | 119 | 20.6000 |
| 07/27/2026 15:37 | 293 | 20.6000 |
| 07/27/2026 15:37 | 190 | 20.6000 |
| 07/27/2026 15:37 | 220 | 20.6000 |
| 07/27/2026 15:37 | 87 | 20.6000 |
| 07/27/2026 15:33 | 348 | 20.6200 |
| 07/27/2026 15:33 | 120 | 20.6200 |
| 07/27/2026 15:33 | 400 | 20.6200 |
| 07/27/2026 15:31 | 152 | 20.6400 |
| 07/27/2026 15:31 | 11 | 20.6400 |
| 07/27/2026 15:29 | 22 | 20.6200 |
| 07/27/2026 15:29 | 10 | 20.6200 |
| 07/27/2026 15:22 | 127 | 20.6000 |
| 07/27/2026 15:22 | 126 | 20.6200 |
| 07/27/2026 15:22 | 83 | 20.6200 |
| 07/27/2026 15:22 | 151 | 20.6200 |
| 07/27/2026 15:22 | 15 | 20.6200 |
| 07/27/2026 15:22 | 68 | 20.6200 |
| 07/27/2026 15:22 | 295 | 20.6200 |
| 07/27/2026 15:22 | 98 | 20.6200 |
| 07/27/2026 15:22 | 34 | 20.6200 |
| 07/27/2026 15:22 | 34 | 20.6200 |
| 07/27/2026 15:15 | 300 | 20.6200 |
| 07/27/2026 15:15 | 78 | 20.6200 |
| 07/27/2026 15:15 | 515 | 20.6200 |
| 07/27/2026 15:15 | 177 | 20.6200 |
| 07/27/2026 15:15 | 58 | 20.6200 |
| 07/27/2026 15:15 | 198 | 20.6400 |
| 07/27/2026 15:15 | 16 | 20.6400 |
| 07/27/2026 15:15 | 224 | 20.6400 |
| 07/27/2026 15:15 | 21 | 20.6200 |
| 07/27/2026 15:15 | 88 | 20.6400 |
| 07/27/2026 15:15 | 132 | 20.6400 |
| 07/27/2026 15:15 | 204 | 20.6400 |
| 07/27/2026 15:15 | 434 | 20.6200 |
| 07/27/2026 15:15 | 779 | 20.6200 |
| 07/27/2026 15:09 | 55 | 20.6000 |
| 07/27/2026 15:09 | 2 | 20.5800 |
| 07/27/2026 15:03 | 72 | 20.5800 |
| 07/27/2026 15:03 | 2 | 20.5800 |
| 07/27/2026 15:03 | 44 | 20.6000 |
| 07/27/2026 15:03 | 122 | 20.6000 |
| 07/27/2026 15:03 | 122 | 20.6000 |
| 07/27/2026 15:03 | 122 | 20.6000 |
| 07/27/2026 15:03 | 122 | 20.6000 |
| 07/27/2026 15:03 | 16 | 20.6000 |
| 07/27/2026 15:03 | 122 | 20.6000 |
| 07/27/2026 15:03 | 122 | 20.6000 |
| 07/27/2026 15:03 | 296 | 20.6000 |
| 07/27/2026 15:03 | 282 | 20.6000 |
| 07/27/2026 15:01 | 97 | 20.6200 |
| 07/27/2026 15:01 | 12 | 20.6200 |
| 07/27/2026 15:01 | 13 | 20.6200 |
| 07/27/2026 15:00 | 96 | 20.62097 |
| 07/27/2026 14:59 | 55 | 20.6200 |
| 07/27/2026 14:43 | 3 | 20.6200 |
| 07/27/2026 14:43 | 175 | 20.6400 |
| 07/27/2026 14:43 | 120 | 20.6400 |
| 07/27/2026 14:42 | 2450 | 20.6500 |
| 07/27/2026 14:40 | 122 | 20.6600 |
| 07/27/2026 14:40 | 120 | 20.6600 |
| 07/27/2026 14:40 | 120 | 20.6600 |
| 07/27/2026 14:40 | 293 | 20.6600 |
| 07/27/2026 14:40 | 168 | 20.6600 |
| 07/27/2026 14:36 | 25.3549 | 20.6600 |
| 07/27/2026 14:34 | 10 | 20.6600 |
| 07/27/2026 14:29 | 106 | 20.6800 |
| 07/27/2026 14:29 | 50 | 20.6800 |
| 07/27/2026 14:29 | 386 | 20.6800 |
| 07/27/2026 14:29 | 647 | 20.6800 |
| 07/27/2026 14:29 | 129 | 20.6800 |
| 07/27/2026 14:29 | 180 | 20.6800 |
| 07/27/2026 14:29 | 6 | 20.6800 |
| 07/27/2026 14:29 | 178 | 20.6800 |
| 07/27/2026 14:29 | 111 | 20.6800 |
| 07/27/2026 14:29 | 112 | 20.6800 |
| 07/27/2026 14:14 | 4 | 20.6400 |
| 07/27/2026 14:13 | 0.06 | 20.6600 |
| 07/27/2026 14:09 | 24 | 20.6600 |
| 07/27/2026 14:07 | 236 | 20.6800 |
| 07/27/2026 14:07 | 178 | 20.6800 |
| 07/27/2026 14:07 | 230 | 20.6800 |
| 07/27/2026 14:07 | 112 | 20.6800 |
| 07/27/2026 14:07 | 411 | 20.6800 |
| 07/27/2026 14:07 | 111 | 20.6800 |
| 07/27/2026 14:07 | 1 | 20.6800 |
| 07/27/2026 14:02 | 123 | 20.6800 |
| 07/27/2026 14:02 | 123 | 20.6800 |
| 07/27/2026 14:02 | 1 | 20.6800 |
| 07/27/2026 14:02 | 117 | 20.6800 |
| 07/27/2026 13:56 | 0.8213 | 20.7000 |
| 07/27/2026 13:54 | 2 | 20.6600 |
| 07/27/2026 13:54 | 0.6 | 20.6600 |
| 07/27/2026 13:49 | 1 | 20.6600 |
| 07/27/2026 13:49 | 0.5 | 20.7000 |
| 07/27/2026 13:46 | 90 | 20.68898 |
| 07/27/2026 13:43 | 26 | 20.6800 |
| 07/27/2026 13:43 | 75 | 20.6800 |
| 07/27/2026 13:33 | 178 | 20.6800 |
| 07/27/2026 13:32 | 4 | 20.6800 |
| 07/27/2026 13:32 | 396 | 20.6800 |
| 07/27/2026 13:32 | 666 | 20.6800 |
| 07/27/2026 13:32 | 132 | 20.6800 |
| 07/27/2026 13:30 | 95 | 20.6800 |
| 07/27/2026 13:30 | 117 | 20.6800 |
| 07/27/2026 13:30 | 200 | 20.6800 |
| 07/27/2026 13:29 | 1 | 20.6800 |
| 07/27/2026 13:22 | 190 | 20.6800 |
| 07/27/2026 13:20 | 79 | 20.6600 |
| 07/27/2026 13:20 | 112 | 20.6600 |
| 07/27/2026 13:20 | 210 | 20.6600 |
| 07/27/2026 13:20 | 16 | 20.6600 |
| 07/27/2026 13:20 | 5 | 20.6600 |
| 07/27/2026 13:10 | 2420 | 20.6600 |
| 07/27/2026 13:05 | 126 | 20.6400 |
| 07/27/2026 13:05 | 382 | 20.6400 |
| 07/27/2026 13:05 | 132 | 20.6400 |
| 07/27/2026 13:02 | 1212 | 20.6439 |
| 07/27/2026 12:58 | 204 | 20.6400 |
| 07/27/2026 12:58 | 232 | 20.6400 |
| 07/27/2026 12:55 | 200 | 20.6600 |
| 07/27/2026 12:55 | 119 | 20.6600 |
| 07/27/2026 12:55 | 119 | 20.6600 |
| 07/27/2026 12:55 | 119 | 20.6600 |
| 07/27/2026 12:55 | 119 | 20.6600 |
| 07/27/2026 12:55 | 79 | 20.6600 |
| 07/27/2026 12:55 | 119 | 20.6600 |
| 07/27/2026 12:55 | 295 | 20.6600 |
| 07/27/2026 12:55 | 132 | 20.6600 |
| 07/27/2026 12:55 | 210 | 20.6600 |
| 07/27/2026 12:50 | 2000 | 20.6732 |
| 07/27/2026 12:39 | 5 | 20.7000 |
| 07/27/2026 12:35 | 6 | 20.6600 |
| 07/27/2026 12:35 | 190 | 20.6600 |
| 07/27/2026 12:35 | 284 | 20.6600 |
| 07/27/2026 12:35 | 5 | 20.6600 |
| 07/27/2026 12:35 | 6 | 20.6600 |
| 07/27/2026 12:30 | 112 | 20.6600 |
| 07/27/2026 12:30 | 113 | 20.6800 |
| 07/27/2026 12:27 | 42 | 20.6800 |
| 07/27/2026 12:27 | 115 | 20.6800 |
| 07/27/2026 12:27 | 115 | 20.6800 |
| 07/27/2026 12:27 | 115 | 20.6800 |
| 07/27/2026 12:27 | 115 | 20.6800 |
| 07/27/2026 12:27 | 294 | 20.6800 |
| 07/27/2026 12:27 | 160 | 20.6800 |
| 07/27/2026 12:27 | 84 | 20.6800 |
| 07/27/2026 12:17 | 31 | 20.7000 |
| 07/27/2026 12:17 | 1 | 20.7000 |
| 07/27/2026 12:09 | 146 | 20.6800 |
| 07/27/2026 12:09 | 150 | 20.6800 |
| 07/27/2026 12:09 | 2369 | 20.68053 |
| 07/27/2026 12:08 | 141 | 20.6800 |
| 07/27/2026 12:08 | 126 | 20.6800 |
| 07/27/2026 12:08 | 126 | 20.6800 |
| 07/27/2026 12:08 | 126 | 20.6800 |
| 07/27/2026 12:08 | 126 | 20.6800 |
| 07/27/2026 12:08 | 103 | 20.6800 |
| 07/27/2026 12:08 | 4 | 20.6800 |
| 07/27/2026 12:08 | 4 | 20.6800 |
| 07/27/2026 12:08 | 281 | 20.6800 |
| 07/27/2026 12:08 | 121 | 20.7000 |
| 07/27/2026 12:05 | 126 | 20.7000 |
| 07/27/2026 12:05 | 126 | 20.7000 |
| 07/27/2026 12:03 | 2678 | 20.69264 |
| 07/27/2026 11:48 | 100 | 20.7000 |
| 07/27/2026 11:48 | 156 | 20.7000 |
| 07/27/2026 11:41 | 481 | 20.67037 |
| 07/27/2026 11:36 | 107 | 20.6800 |
| 07/27/2026 11:36 | 274 | 20.6800 |
| 07/27/2026 11:36 | 124 | 20.6800 |
| 07/27/2026 11:36 | 116 | 20.6800 |
| 07/27/2026 11:36 | 449 | 20.6800 |
| 07/27/2026 11:33 | 1 | 20.6800 |
| 07/27/2026 11:31 | 1 | 20.6800 |
| 07/27/2026 11:29 | 8 | 20.6600 |
| 07/27/2026 11:25 | 112 | 20.6800 |
| 07/27/2026 11:25 | 178 | 20.6800 |
| 07/27/2026 11:19 | 210 | 20.6600 |
| 07/27/2026 11:17 | 22 | 20.6600 |
| 07/27/2026 11:17 | 210 | 20.6600 |
| 07/27/2026 11:16 | 2 | 20.6600 |
| 07/27/2026 11:14 | 11 | 20.6600 |
| 07/27/2026 11:14 | 124 | 20.6800 |
| 07/27/2026 11:14 | 295 | 20.6800 |
| 07/27/2026 11:14 | 227 | 20.6800 |
| 07/27/2026 11:14 | 6 | 20.6800 |
| 07/27/2026 11:14 | 6 | 20.6800 |
| 07/27/2026 11:14 | 1 | 20.6800 |
| 07/27/2026 11:11 | 52 | 20.7200 |
| 07/27/2026 11:09 | 15 | 20.6800 |
| 07/27/2026 11:08 | 87 | 20.7200 |
| 07/27/2026 11:07 | 112 | 20.7200 |
| 07/27/2026 11:07 | 1 | 20.7200 |
| 07/27/2026 11:05 | 1000 | 20.6920 |
| 07/27/2026 11:04 | 130 | 20.7000 |
| 07/27/2026 11:04 | 164 | 20.7000 |
| 07/27/2026 11:03 | 618 | 20.7000 |
| 07/27/2026 11:03 | 190 | 20.7000 |
| 07/27/2026 11:01 | 51 | 20.7000 |
| 07/27/2026 10:54 | 2 | 20.6800 |
| 07/27/2026 10:54 | 9 | 20.6800 |
| 07/27/2026 10:54 | 28 | 20.6800 |
| 07/27/2026 10:54 | 100 | 20.6800 |
| 07/27/2026 10:54 | 178 | 20.6800 |
| 07/27/2026 10:53 | 118 | 20.6600 |
| 07/27/2026 10:53 | 1 | 20.6600 |
| 07/27/2026 10:53 | 21 | 20.6600 |
| 07/27/2026 10:52 | 4 | 20.6600 |
| 07/27/2026 10:52 | 100 | 20.6600 |
| 07/27/2026 10:51 | 25 | 20.65889 |
| 07/27/2026 10:48 | 8 | 20.6600 |
| 07/27/2026 10:48 | 8 | 20.6600 |
| 07/27/2026 10:48 | 137 | 20.6600 |
| 07/27/2026 10:47 | 2 | 20.6600 |
| 07/27/2026 10:47 | 1 | 20.6600 |
| 07/27/2026 10:47 | 120 | 20.6600 |
| 07/27/2026 10:47 | 120 | 20.6600 |
| 07/27/2026 10:47 | 120 | 20.6600 |
| 07/27/2026 10:47 | 289 | 20.6600 |
| 07/27/2026 10:44 | 2 | 20.6600 |
| 07/27/2026 10:41 | 0.0551 | 20.7000 |
| 07/27/2026 10:40 | 200 | 20.6800 |
| 07/27/2026 10:39 | 5 | 20.6600 |
| 07/27/2026 10:34 | 5 | 20.6600 |
| 07/27/2026 10:31 | 2.4057 | 20.6800 |
| 07/27/2026 10:31 | 125 | 20.6600 |
| 07/27/2026 10:31 | 211 | 20.6600 |
| 07/27/2026 10:31 | 106 | 20.6600 |
| 07/27/2026 10:31 | 100 | 20.6600 |
| 07/27/2026 10:31 | 178 | 20.6600 |
| 07/27/2026 10:31 | 42 | 20.6800 |
| 07/27/2026 10:31 | 70 | 20.6800 |
| 07/27/2026 10:31 | 190 | 20.6800 |
| 07/27/2026 10:31 | 150 | 20.6800 |
| 07/27/2026 10:31 | 510 | 20.6800 |
| 07/27/2026 10:31 | 3 | 20.6800 |
| 07/27/2026 10:31 | 4 | 20.6800 |
| 07/27/2026 10:16 | 112 | 20.6600 |
| 07/27/2026 10:16 | 336 | 20.6600 |
| 07/27/2026 10:14 | 102 | 20.6800 |
| 07/27/2026 10:14 | 28 | 20.6800 |
| 07/27/2026 10:14 | 2 | 20.6800 |
| 07/27/2026 10:10 | 1 | 20.6600 |
| 07/27/2026 10:09 | 28 | 20.6600 |
| 07/27/2026 10:07 | 4 | 20.6200 |
| 07/27/2026 10:02 | 169 | 20.6000 |
| 07/27/2026 10:02 | 11 | 20.6000 |
| 07/27/2026 10:02 | 147 | 20.6000 |
| 07/27/2026 10:02 | 166 | 20.6000 |
| 07/27/2026 10:02 | 200 | 20.6000 |
| 07/27/2026 10:00 | 82 | 20.6000 |
| 07/27/2026 10:00 | 199 | 20.6000 |
| 07/27/2026 10:00 | 286 | 20.6000 |
| 07/27/2026 09:57 | 402 | 20.6000 |
| 07/27/2026 09:57 | 450 | 20.6000 |
| 07/27/2026 09:57 | 243 | 20.6000 |
| 07/27/2026 09:53 | 89 | 20.6200 |
| 07/27/2026 09:53 | 92 | 20.6200 |
| 07/27/2026 09:46 | 0.3613 | 20.6200 |
| 07/27/2026 09:46 | 0.3429 | 20.6200 |
| 07/27/2026 09:45 | 125 | 20.6000 |
| 07/27/2026 09:43 | 200 | 20.5800 |
| 07/27/2026 09:38 | 77 | 20.5800 |
| 07/27/2026 09:38 | 129 | 20.5800 |
| 07/27/2026 09:38 | 463 | 20.5800 |
| 07/27/2026 09:38 | 76 | 20.5800 |
| 07/27/2026 09:38 | 118 | 20.5800 |
| 07/27/2026 09:38 | 133 | 20.5800 |
| 07/27/2026 09:38 | 129 | 20.5800 |
| 07/27/2026 09:35 | 100 | 20.6000 |
| 07/27/2026 09:35 | 254 | 20.6000 |
| 07/27/2026 09:32 | 133 | 20.5800 |
| 07/27/2026 09:32 | 217 | 20.5800 |
| 07/27/2026 09:31 | 1 | 20.5800 |
| 07/27/2026 09:31 | 100 | 20.5800 |
| 07/27/2026 09:30 | 209 | 20.5600 |
| 07/27/2026 09:30 | 66 | 20.5600 |
| 07/27/2026 09:30 | 133 | 20.5600 |
| 07/27/2026 09:30 | 2.2179 | 20.5600 |
| 07/27/2026 09:30 | 100 | 20.5600 |
| 07/27/2026 09:30 | 240 | 20.5600 |
| 07/27/2026 09:28 | 192 | 20.5400 |
| 07/27/2026 09:28 | 27 | 20.5400 |
| 07/27/2026 09:28 | 200 | 20.5400 |
| 07/27/2026 09:28 | 194 | 20.5400 |
| 07/27/2026 09:28 | 108 | 20.5400 |
| 07/27/2026 09:28 | 209 | 20.5400 |
| 07/27/2026 09:28 | 75 | 20.5400 |
| 07/27/2026 09:28 | 300 | 20.5400 |
| 07/27/2026 09:28 | 75 | 20.5200 |
| 07/27/2026 09:28 | 27 | 20.5200 |
| 07/27/2026 09:28 | 203 | 20.5200 |
| 07/27/2026 09:28 | 168 | 20.5200 |
| 07/27/2026 09:28 | 203 | 20.5200 |
| 07/27/2026 09:28 | 187 | 20.5200 |
| 07/27/2026 09:25 | 118 | 20.5400 |
| 07/27/2026 09:25 | 156 | 20.5400 |
| 07/27/2026 09:25 | 169 | 20.5400 |
| 07/27/2026 09:24 | 101 | 20.5400 |
| 07/27/2026 09:24 | 209 | 20.5400 |
| 07/27/2026 09:20 | 146 | 20.5600 |
| 07/27/2026 09:20 | 112 | 20.5600 |
| 07/27/2026 09:20 | 296 | 20.5600 |
| 07/27/2026 09:20 | 68 | 20.5600 |
| 07/27/2026 09:20 | 120 | 20.5600 |
| 07/27/2026 09:20 | 75 | 20.5600 |
| 07/27/2026 09:20 | 126 | 20.5600 |
| 07/27/2026 09:19 | 120 | 20.5800 |
| 07/27/2026 09:19 | 120 | 20.5800 |
| 07/27/2026 09:19 | 155 | 20.5800 |
| 07/27/2026 09:19 | 4 | 20.5800 |
| 07/27/2026 09:17 | 0.048 | 20.6200 |
| 07/27/2026 09:17 | 184 | 20.6000 |
| 07/27/2026 09:17 | 161 | 20.6000 |
| 07/27/2026 09:17 | 210 | 20.6000 |
| 07/27/2026 09:17 | 61 | 20.6000 |
| 07/27/2026 09:17 | 161 | 20.6000 |
| 07/27/2026 09:16 | 200 | 20.6000 |
| 07/27/2026 09:15 | 287 | 20.5800 |
| 07/27/2026 09:15 | 8 | 20.5800 |
| 07/27/2026 09:15 | 200 | 20.5800 |
| 07/27/2026 09:14 | 1 | 20.6000 |
| 07/27/2026 09:14 | 190 | 20.6000 |
| 07/27/2026 09:14 | 10 | 20.5800 |
| 07/27/2026 09:14 | 21 | 20.5600 |
| 07/27/2026 09:14 | 126 | 20.5600 |
| 07/27/2026 09:14 | 54 | 20.5600 |
| 07/27/2026 09:14 | 16 | 20.5400 |
| 07/27/2026 09:14 | 109 | 20.5400 |
| 07/27/2026 09:12 | 444 | 20.5200 |
| 07/27/2026 09:12 | 200 | 20.5200 |
| 07/27/2026 09:09 | 33 | 20.5400 |
| 07/27/2026 09:09 | 76 | 20.5400 |
| 07/27/2026 09:09 | 39 | 20.5400 |
| 07/27/2026 09:09 | 14 | 20.5184 |
| 07/27/2026 09:09 | 52 | 20.5400 |
| 07/27/2026 09:07 | 87 | 20.5000 |
| 07/27/2026 09:07 | 55 | 20.5000 |
| 07/27/2026 09:07 | 106 | 20.5000 |
| 07/27/2026 09:06 | 230 | 20.5200 |
| 07/27/2026 09:06 | 144 | 20.5200 |
| 07/27/2026 09:06 | 78 | 20.5200 |
| 07/27/2026 09:06 | 88 | 20.5200 |
| 07/27/2026 09:06 | 499 | 20.5200 |
| 07/27/2026 09:06 | 120 | 20.5200 |
| 07/27/2026 09:03 | 66 | 20.5400 |
| 07/27/2026 09:03 | 65 | 20.5400 |
| 07/27/2026 09:01 | 22 | 20.50007 |
| 07/27/2026 09:00 | 72 | 20.52244 |
| 07/27/2026 09:00 | 65 | 20.50888 |
| 07/27/2026 09:00 | 1 | 20.8600 |