Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:05:39
|
Geld
28.08.2026 -
18:07:28
|
Geld Volumen |
Brief
28.08.2026 -
18:07:28
|
Brief Volumen |
|---|---|---|---|---|
|
26.00
-0.82
(
-3.06% )
|
25.98
|
200 |
26.01
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:07 | 50 | 25.995 |
| 08/28/2026 18:05 | 100 | 26.00 |
| 08/28/2026 18:05 | 96 | 25.99 |
| 08/28/2026 18:05 | 4 | 25.99 |
| 08/28/2026 18:05 | 100 | 25.99 |
| 08/28/2026 18:05 | 100 | 25.99 |
| 08/28/2026 18:05 | 100 | 25.99 |
| 08/28/2026 18:05 | 200 | 25.99 |
| 08/28/2026 18:05 | 92 | 25.99 |
| 08/28/2026 18:05 | 100 | 25.99 |
| 08/28/2026 18:05 | 100 | 25.99 |
| 08/28/2026 18:05 | 100 | 25.99 |
| 08/28/2026 18:05 | 8 | 25.99 |
| 08/28/2026 18:04 | 10 | 25.965 |
| 08/28/2026 18:02 | 9 | 25.965 |
| 08/28/2026 18:02 | 92 | 25.99 |
| 08/28/2026 18:02 | 100 | 25.98 |
| 08/28/2026 18:02 | 100 | 25.99 |
| 08/28/2026 18:02 | 8 | 25.99 |
| 08/28/2026 18:02 | 2 | 25.98 |
| 08/28/2026 18:02 | 3 | 25.98 |
| 08/28/2026 18:02 | 49 | 25.98 |
| 08/28/2026 18:02 | 3 | 25.97 |
| 08/28/2026 18:01 | 25 | 25.94 |
| 08/28/2026 18:01 | 25 | 25.94 |
| 08/28/2026 18:01 | 98 | 25.94 |
| 08/28/2026 18:01 | 100 | 25.94 |
| 08/28/2026 18:01 | 6 | 26.01 |
| 08/28/2026 18:01 | 3 | 26.00 |
| 08/28/2026 18:00 | 3 | 26.02 |
| 08/28/2026 18:00 | 2 | 26.015 |
| 08/28/2026 17:58 | 100 | 26.005 |
| 08/28/2026 17:57 | 20 | 26.005 |
| 08/28/2026 17:57 | 22 | 26.01 |
| 08/28/2026 17:57 | 100 | 26.01 |
| 08/28/2026 17:57 | 22 | 26.03 |
| 08/28/2026 17:57 | 78 | 26.02 |
| 08/28/2026 17:57 | 100 | 26.02 |
| 08/28/2026 17:57 | 1 | 26.03 |
| 08/28/2026 17:57 | 50 | 26.03 |
| 08/28/2026 17:57 | 22 | 26.03 |
| 08/28/2026 17:57 | 31 | 26.03 |
| 08/28/2026 17:54 | 2 | 26.04 |
| 08/28/2026 17:53 | 20 | 26.035 |
| 08/28/2026 17:53 | 40 | 26.035 |
| 08/28/2026 17:53 | 9 | 26.035 |
| 08/28/2026 17:53 | 3 | 26.035 |
| 08/28/2026 17:53 | 17 | 26.04 |
| 08/28/2026 17:53 | 56 | 26.04 |
| 08/28/2026 17:53 | 2 | 26.04 |
| 08/28/2026 17:53 | 25 | 26.04 |
| 08/28/2026 17:53 | 100 | 26.04 |
| 08/28/2026 17:53 | 10 | 26.05 |
| 08/28/2026 17:53 | 16 | 26.05 |
| 08/28/2026 17:53 | 91 | 26.05 |
| 08/28/2026 17:50 | 3 | 26.06 |
| 08/28/2026 17:50 | 1 | 26.09 |
| 08/28/2026 17:50 | 99 | 26.09 |
| 08/28/2026 17:50 | 100 | 26.10 |
| 08/28/2026 17:50 | 5 | 26.10 |
| 08/28/2026 17:50 | 16 | 26.10 |
| 08/28/2026 17:50 | 16 | 26.10 |
| 08/28/2026 17:50 | 100 | 26.11 |
| 08/28/2026 17:50 | 14 | 26.115 |
| 08/28/2026 17:48 | 100 | 26.12 |
| 08/28/2026 17:48 | 486 | 26.12 |
| 08/28/2026 17:48 | 400 | 26.12 |
| 08/28/2026 17:48 | 200 | 26.12 |
| 08/28/2026 17:48 | 135 | 26.12 |
| 08/28/2026 17:48 | 65 | 26.12 |
| 08/28/2026 17:48 | 100 | 26.12 |
| 08/28/2026 17:48 | 2 | 26.12 |
| 08/28/2026 17:48 | 100 | 26.12 |
| 08/28/2026 17:44 | 100 | 26.09 |
| 08/28/2026 17:44 | 64 | 26.09 |
| 08/28/2026 17:44 | 36 | 26.09 |
| 08/28/2026 17:44 | 48 | 26.10 |
| 08/28/2026 17:44 | 12 | 26.10 |
| 08/28/2026 17:43 | 26 | 26.09 |
| 08/28/2026 17:43 | 74 | 26.09 |
| 08/28/2026 17:43 | 100 | 26.09 |
| 08/28/2026 17:43 | 100 | 26.09 |
| 08/28/2026 17:43 | 100 | 26.09 |
| 08/28/2026 17:43 | 93 | 26.09 |
| 08/28/2026 17:43 | 4 | 26.09 |
| 08/28/2026 17:42 | 2 | 26.08 |
| 08/28/2026 17:42 | 84 | 26.07 |
| 08/28/2026 17:42 | 4 | 26.07 |
| 08/28/2026 17:42 | 100 | 26.07 |
| 08/28/2026 17:42 | 100 | 26.07 |
| 08/28/2026 17:41 | 100 | 26.06 |
| 08/28/2026 17:41 | 60 | 26.06 |
| 08/28/2026 17:41 | 100 | 26.06 |
| 08/28/2026 17:41 | 100 | 26.06 |
| 08/28/2026 17:30 | 40 | 26.055 |
| 08/28/2026 17:29 | 200 | 26.07 |
| 08/28/2026 17:29 | 100 | 26.07 |
| 08/28/2026 17:28 | 33 | 26.055 |
| 08/28/2026 17:28 | 100 | 26.055 |
| 08/28/2026 17:28 | 29 | 26.05 |
| 08/28/2026 17:28 | 38 | 26.05 |
| 08/28/2026 17:28 | 33 | 26.05 |
| 08/28/2026 17:28 | 2 | 26.05 |
| 08/28/2026 17:28 | 100 | 26.06 |
| 08/28/2026 17:27 | 50 | 26.06 |
| 08/28/2026 17:24 | 10 | 26.06 |
| 08/28/2026 17:24 | 60 | 26.06 |
| 08/28/2026 17:24 | 2 | 26.06 |
| 08/28/2026 17:24 | 2 | 26.06 |
| 08/28/2026 17:23 | 99 | 26.06 |
| 08/28/2026 17:23 | 1 | 26.06 |
| 08/28/2026 17:23 | 100 | 26.07 |
| 08/28/2026 17:23 | 100 | 26.07 |
| 08/28/2026 17:23 | 47 | 26.07 |
| 08/28/2026 17:22 | 96 | 26.08 |
| 08/28/2026 17:22 | 4 | 26.08 |
| 08/28/2026 17:22 | 96 | 26.08 |
| 08/28/2026 17:22 | 4 | 26.08 |
| 08/28/2026 17:22 | 100 | 26.08 |
| 08/28/2026 17:22 | 100 | 26.08 |
| 08/28/2026 17:22 | 100 | 26.08 |
| 08/28/2026 17:22 | 100 | 26.08 |
| 08/28/2026 17:22 | 100 | 26.08 |
| 08/28/2026 17:22 | 100 | 26.08 |
| 08/28/2026 17:22 | 100 | 26.08 |
| 08/28/2026 17:22 | 34 | 26.08 |
| 08/28/2026 17:22 | 300 | 26.065 |
| 08/28/2026 17:15 | 25 | 26.06 |
| 08/28/2026 17:14 | 18 | 26.06 |
| 08/28/2026 17:14 | 100 | 26.04 |
| 08/28/2026 17:14 | 2 | 26.04 |
| 08/28/2026 17:14 | 100 | 26.04 |
| 08/28/2026 17:14 | 100 | 26.04 |
| 08/28/2026 17:14 | 35 | 26.04 |
| 08/28/2026 17:14 | 100 | 26.04 |
| 08/28/2026 17:14 | 46 | 26.02 |
| 08/28/2026 17:13 | 100 | 26.03 |
| 08/28/2026 17:13 | 100 | 26.03 |
| 08/28/2026 17:13 | 100 | 26.03 |
| 08/28/2026 17:13 | 100 | 26.03 |
| 08/28/2026 17:13 | 100 | 26.03 |
| 08/28/2026 17:13 | 100 | 26.03 |
| 08/28/2026 17:13 | 4 | 26.02 |
| 08/28/2026 17:13 | 47 | 26.02 |
| 08/28/2026 17:12 | 100 | 26.02 |
| 08/28/2026 17:12 | 100 | 26.02 |
| 08/28/2026 17:12 | 100 | 26.02 |
| 08/28/2026 17:12 | 100 | 26.02 |
| 08/28/2026 17:11 | 50 | 26.01 |
| 08/28/2026 17:09 | 100 | 26.02 |
| 08/28/2026 17:08 | 100 | 26.01 |
| 08/28/2026 17:08 | 100 | 26.01 |
| 08/28/2026 17:07 | 100 | 26.01 |
| 08/28/2026 17:07 | 100 | 26.02 |
| 08/28/2026 17:06 | 190 | 26.02 |
| 08/28/2026 17:06 | 10 | 26.02 |
| 08/28/2026 17:04 | 100 | 26.02 |
| 08/28/2026 17:03 | 13 | 26.02 |
| 08/28/2026 17:03 | 87 | 26.02 |
| 08/28/2026 17:03 | 50 | 26.03 |
| 08/28/2026 17:02 | 100 | 26.03 |
| 08/28/2026 17:00 | 100 | 26.06 |
| 08/28/2026 17:00 | 1 | 26.07 |
| 08/28/2026 17:00 | 99 | 26.07 |
| 08/28/2026 16:59 | 1 | 26.08 |
| 08/28/2026 16:59 | 100 | 26.08 |
| 08/28/2026 16:59 | 87 | 26.09 |
| 08/28/2026 16:58 | 11 | 26.09 |
| 08/28/2026 16:58 | 23 | 26.09 |
| 08/28/2026 16:58 | 1 | 26.09 |
| 08/28/2026 16:58 | 10 | 26.10 |
| 08/28/2026 16:57 | 34 | 26.10 |
| 08/28/2026 16:57 | 100 | 26.10 |
| 08/28/2026 16:57 | 8 | 26.09 |
| 08/28/2026 16:57 | 92 | 26.09 |
| 08/28/2026 16:57 | 8 | 26.09 |
| 08/28/2026 16:57 | 39 | 26.09 |
| 08/28/2026 16:57 | 10 | 26.09 |
| 08/28/2026 16:57 | 4 | 26.09 |
| 08/28/2026 16:57 | 20 | 26.09 |
| 08/28/2026 16:57 | 15 | 26.08 |
| 08/28/2026 16:55 | 100 | 26.07 |
| 08/28/2026 16:55 | 20 | 26.07 |
| 08/28/2026 16:55 | 100 | 26.06 |
| 08/28/2026 16:54 | 100 | 26.04 |
| 08/28/2026 16:54 | 100 | 26.05 |
| 08/28/2026 16:54 | 892 | 26.05 |
| 08/28/2026 16:54 | 100 | 26.05 |
| 08/28/2026 16:54 | 200 | 26.05 |
| 08/28/2026 16:54 | 200 | 26.05 |
| 08/28/2026 16:54 | 8 | 26.04 |
| 08/28/2026 16:54 | 1 | 26.04 |
| 08/28/2026 16:54 | 2 | 26.05 |
| 08/28/2026 16:54 | 36 | 26.05 |
| 08/28/2026 16:54 | 100 | 26.05 |
| 08/28/2026 16:54 | 100 | 26.06 |
| 08/28/2026 16:54 | 21 | 26.07 |
| 08/28/2026 16:54 | 9 | 26.05 |
| 08/28/2026 16:54 | 32 | 26.04 |
| 08/28/2026 16:54 | 4 | 26.04 |
| 08/28/2026 16:54 | 100 | 26.04 |
| 08/28/2026 16:54 | 100 | 26.04 |
| 08/28/2026 16:54 | 100 | 26.04 |
| 08/28/2026 16:54 | 100 | 26.04 |
| 08/28/2026 16:54 | 25 | 26.02 |
| 08/28/2026 16:54 | 25 | 26.02 |
| 08/28/2026 16:54 | 100 | 26.02 |
| 08/28/2026 16:53 | 1 | 26.02 |
| 08/28/2026 16:53 | 1 | 26.02 |
| 08/28/2026 16:53 | 2 | 26.02 |
| 08/28/2026 16:53 | 100 | 26.02 |
| 08/28/2026 16:53 | 100 | 26.03 |
| 08/28/2026 16:53 | 5 | 26.03 |
| 08/28/2026 16:52 | 51 | 26.005 |
| 08/28/2026 16:52 | 2 | 26.005 |
| 08/28/2026 16:52 | 25 | 26.00 |
| 08/28/2026 16:52 | 2 | 26.00 |
| 08/28/2026 16:52 | 98 | 26.00 |
| 08/28/2026 16:52 | 70 | 25.99 |
| 08/28/2026 16:52 | 100 | 25.99 |
| 08/28/2026 16:52 | 100 | 25.99 |
| 08/28/2026 16:52 | 6 | 25.975 |
| 08/28/2026 16:51 | 6 | 25.975 |
| 08/28/2026 16:51 | 23 | 25.97 |
| 08/28/2026 16:51 | 81 | 25.97 |
| 08/28/2026 16:51 | 6 | 25.97 |
| 08/28/2026 16:51 | 13 | 25.97 |
| 08/28/2026 16:51 | 38 | 25.965 |
| 08/28/2026 16:51 | 3 | 25.975 |
| 08/28/2026 16:51 | 3 | 25.975 |
| 08/28/2026 16:51 | 106 | 25.97 |
| 08/28/2026 16:51 | 47 | 25.98 |
| 08/28/2026 16:51 | 36 | 25.98 |
| 08/28/2026 16:51 | 69 | 25.98 |
| 08/28/2026 16:51 | 680 | 25.98 |
| 08/28/2026 16:51 | 23 | 25.98 |
| 08/28/2026 16:51 | 42 | 25.98 |
| 08/28/2026 16:51 | 100 | 25.98 |
| 08/28/2026 16:51 | 100 | 25.98 |
| 08/28/2026 16:51 | 100 | 25.98 |
| 08/28/2026 16:51 | 100 | 25.98 |
| 08/28/2026 16:51 | 100 | 25.98 |
| 08/28/2026 16:51 | 100 | 25.98 |
| 08/28/2026 16:51 | 30 | 25.98 |
| 08/28/2026 16:51 | 100 | 25.98 |
| 08/28/2026 16:51 | 59 | 25.98 |
| 08/28/2026 16:51 | 41 | 25.98 |
| 08/28/2026 16:51 | 5 | 25.98 |
| 08/28/2026 16:51 | 5 | 25.98 |
| 08/28/2026 16:51 | 20 | 25.98 |
| 08/28/2026 16:51 | 80 | 25.98 |
| 08/28/2026 16:49 | 100 | 25.97 |
| 08/28/2026 16:49 | 67 | 25.96 |
| 08/28/2026 16:49 | 75 | 25.96 |
| 08/28/2026 16:49 | 25 | 25.96 |
| 08/28/2026 16:49 | 33 | 25.96 |
| 08/28/2026 16:49 | 67 | 25.96 |
| 08/28/2026 16:49 | 33 | 25.96 |
| 08/28/2026 16:49 | 67 | 25.96 |
| 08/28/2026 16:49 | 33 | 25.96 |
| 08/28/2026 16:49 | 100 | 25.96 |
| 08/28/2026 16:49 | 100 | 25.96 |
| 08/28/2026 16:49 | 100 | 25.96 |
| 08/28/2026 16:49 | 100 | 25.96 |
| 08/28/2026 16:48 | 20 | 25.95 |
| 08/28/2026 16:48 | 28 | 25.95 |
| 08/28/2026 16:48 | 19 | 25.95 |
| 08/28/2026 16:48 | 100 | 25.95 |
| 08/28/2026 16:48 | 100 | 25.95 |
| 08/28/2026 16:48 | 18 | 25.95 |
| 08/28/2026 16:48 | 19 | 25.96 |
| 08/28/2026 16:48 | 118 | 25.97 |
| 08/28/2026 16:48 | 48 | 25.97 |
| 08/28/2026 16:48 | 400 | 25.97 |
| 08/28/2026 16:48 | 100 | 25.98 |
| 08/28/2026 16:48 | 8 | 25.99 |
| 08/28/2026 16:48 | 3 | 25.99 |
| 08/28/2026 16:47 | 5 | 25.99 |
| 08/28/2026 16:47 | 7 | 25.99 |
| 08/28/2026 16:47 | 8 | 25.985 |
| 08/28/2026 16:46 | 3 | 25.985 |
| 08/28/2026 16:45 | 100 | 25.98 |
| 08/28/2026 16:45 | 1 | 26.00 |
| 08/28/2026 16:45 | 8 | 26.015 |
| 08/28/2026 16:44 | 8 | 26.015 |
| 08/28/2026 16:43 | 8 | 26.015 |
| 08/28/2026 16:42 | 84 | 26.04 |
| 08/28/2026 16:42 | 100 | 26.04 |
| 08/28/2026 16:42 | 20 | 26.04 |
| 08/28/2026 16:41 | 1 | 26.01 |
| 08/28/2026 16:41 | 100 | 26.04 |
| 08/28/2026 16:38 | 100 | 26.045 |
| 08/28/2026 16:38 | 200 | 26.05 |
| 08/28/2026 16:38 | 100 | 26.05 |
| 08/28/2026 16:38 | 32 | 26.05 |
| 08/28/2026 16:38 | 68 | 26.06 |
| 08/28/2026 16:38 | 32 | 26.06 |
| 08/28/2026 16:38 | 5 | 26.05 |
| 08/28/2026 16:38 | 200 | 26.05 |
| 08/28/2026 16:38 | 109 | 26.06 |
| 08/28/2026 16:38 | 100 | 26.06 |
| 08/28/2026 16:38 | 6 | 26.05 |
| 08/28/2026 16:38 | 100 | 26.05 |
| 08/28/2026 16:38 | 100 | 26.05 |
| 08/28/2026 16:38 | 6 | 26.05 |
| 08/28/2026 16:38 | 2 | 26.05 |
| 08/28/2026 16:37 | 1 | 26.03 |
| 08/28/2026 16:36 | 100 | 26.02 |
| 08/28/2026 16:36 | 100 | 26.02 |
| 08/28/2026 16:36 | 38 | 26.02 |
| 08/28/2026 16:36 | 100 | 26.02 |
| 08/28/2026 16:36 | 62 | 26.02 |
| 08/28/2026 16:36 | 100 | 26.02 |
| 08/28/2026 16:36 | 2 | 26.02 |
| 08/28/2026 16:36 | 100 | 26.02 |
| 08/28/2026 16:36 | 100 | 26.02 |
| 08/28/2026 16:36 | 36 | 26.02 |
| 08/28/2026 16:36 | 34 | 26.00 |
| 08/28/2026 16:36 | 4 | 26.00 |
| 08/28/2026 16:36 | 13 | 26.00 |
| 08/28/2026 16:36 | 100 | 26.00 |
| 08/28/2026 16:36 | 100 | 26.00 |
| 08/28/2026 16:36 | 14 | 26.00 |
| 08/28/2026 16:35 | 10 | 25.975 |
| 08/28/2026 16:35 | 5 | 25.975 |
| 08/28/2026 16:35 | 2 | 25.975 |
| 08/28/2026 16:34 | 69 | 26.00 |
| 08/28/2026 16:34 | 31 | 26.00 |
| 08/28/2026 16:34 | 33 | 25.99 |
| 08/28/2026 16:34 | 50 | 25.99 |
| 08/28/2026 16:34 | 10 | 26.00 |
| 08/28/2026 16:34 | 64 | 26.02 |
| 08/28/2026 16:34 | 100 | 26.01 |
| 08/28/2026 16:34 | 100 | 26.01 |
| 08/28/2026 16:34 | 100 | 26.01 |
| 08/28/2026 16:34 | 91 | 26.00 |
| 08/28/2026 16:34 | 9 | 26.00 |
| 08/28/2026 16:34 | 100 | 26.00 |
| 08/28/2026 16:34 | 100 | 26.00 |
| 08/28/2026 16:34 | 100 | 26.00 |
| 08/28/2026 16:34 | 11 | 26.00 |
| 08/28/2026 16:34 | 98 | 26.00 |
| 08/28/2026 16:34 | 100 | 26.00 |
| 08/28/2026 16:34 | 100 | 26.00 |
| 08/28/2026 16:34 | 2 | 26.00 |
| 08/28/2026 16:33 | 100 | 25.99 |
| 08/28/2026 16:33 | 62 | 25.99 |
| 08/28/2026 16:33 | 100 | 25.99 |
| 08/28/2026 16:32 | 98 | 26.00 |
| 08/28/2026 16:32 | 2 | 26.00 |
| 08/28/2026 16:32 | 100 | 26.00 |
| 08/28/2026 16:32 | 14 | 25.97 |
| 08/28/2026 16:32 | 6 | 25.97 |
| 08/28/2026 16:31 | 6 | 25.97 |
| 08/28/2026 16:31 | 16 | 25.97 |
| 08/28/2026 16:31 | 4 | 25.97 |
| 08/28/2026 16:31 | 11 | 25.975 |
| 08/28/2026 16:31 | 9 | 25.975 |
| 08/28/2026 16:31 | 4 | 25.975 |
| 08/28/2026 16:31 | 6 | 25.975 |
| 08/28/2026 16:31 | 6 | 25.975 |
| 08/28/2026 16:30 | 20 | 25.975 |
| 08/28/2026 16:30 | 53 | 25.99 |
| 08/28/2026 16:30 | 9 | 25.99 |
| 08/28/2026 16:30 | 16 | 26.015 |
| 08/28/2026 16:30 | 24 | 26.015 |
| 08/28/2026 16:29 | 2 | 26.015 |
| 08/28/2026 16:29 | 2 | 26.015 |
| 08/28/2026 16:28 | 33 | 26.01 |
| 08/28/2026 16:27 | 25 | 26.00 |
| 08/28/2026 16:24 | 40 | 25.99 |
| 08/28/2026 16:24 | 40 | 25.99 |
| 08/28/2026 16:24 | 100 | 25.99 |
| 08/28/2026 16:23 | 100 | 26.04 |
| 08/28/2026 16:23 | 400 | 26.04 |
| 08/28/2026 16:23 | 100 | 26.05 |
| 08/28/2026 16:23 | 152 | 26.05 |
| 08/28/2026 16:22 | 2 | 26.05 |
| 08/28/2026 16:21 | 2 | 26.045 |
| 08/28/2026 16:19 | 5 | 26.00 |
| 08/28/2026 16:19 | 2 | 26.05 |
| 08/28/2026 16:19 | 100 | 26.05 |
| 08/28/2026 16:18 | 10 | 26.05 |
| 08/28/2026 16:17 | 100 | 26.06 |
| 08/28/2026 16:17 | 99 | 26.05 |
| 08/28/2026 16:17 | 1 | 26.05 |
| 08/28/2026 16:17 | 37 | 26.05 |
| 08/28/2026 16:17 | 1 | 26.05 |
| 08/28/2026 16:17 | 1 | 26.05 |
| 08/28/2026 16:17 | 1 | 26.05 |
| 08/28/2026 16:17 | 15 | 26.05 |
| 08/28/2026 16:17 | 1 | 26.05 |
| 08/28/2026 16:17 | 1 | 26.05 |
| 08/28/2026 16:17 | 1 | 26.05 |
| 08/28/2026 16:17 | 1 | 26.05 |
| 08/28/2026 16:17 | 41 | 26.05 |
| 08/28/2026 16:17 | 100 | 26.05 |
| 08/28/2026 16:17 | 1 | 26.05 |
| 08/28/2026 16:17 | 1 | 26.05 |
| 08/28/2026 16:17 | 1 | 26.05 |
| 08/28/2026 16:17 | 100 | 26.05 |
| 08/28/2026 16:17 | 5 | 26.05 |
| 08/28/2026 16:17 | 1 | 26.05 |
| 08/28/2026 16:17 | 100 | 26.05 |
| 08/28/2026 16:17 | 1 | 26.05 |
| 08/28/2026 16:17 | 100 | 26.05 |
| 08/28/2026 16:17 | 25 | 26.04 |
| 08/28/2026 16:16 | 100 | 26.04 |
| 08/28/2026 16:16 | 47 | 26.05 |
| 08/28/2026 16:16 | 45 | 26.09 |
| 08/28/2026 16:16 | 35 | 26.08 |
| 08/28/2026 16:16 | 35 | 26.08 |
| 08/28/2026 16:16 | 100 | 26.08 |
| 08/28/2026 16:16 | 100 | 26.08 |
| 08/28/2026 16:16 | 100 | 26.09 |
| 08/28/2026 16:16 | 35 | 26.09 |
| 08/28/2026 16:16 | 22 | 26.08 |
| 08/28/2026 16:16 | 100 | 26.08 |
| 08/28/2026 16:16 | 100 | 26.09 |
| 08/28/2026 16:16 | 200 | 26.09 |
| 08/28/2026 16:16 | 100 | 26.09 |
| 08/28/2026 16:16 | 2 | 26.075 |
| 08/28/2026 16:16 | 9 | 26.07 |
| 08/28/2026 16:15 | 100 | 26.06 |
| 08/28/2026 16:15 | 100 | 26.06 |
| 08/28/2026 16:15 | 100 | 26.06 |
| 08/28/2026 16:15 | 56 | 26.06 |
| 08/28/2026 16:15 | 100 | 26.06 |
| 08/28/2026 16:15 | 100 | 26.05 |
| 08/28/2026 16:14 | 148 | 26.06 |
| 08/28/2026 16:14 | 152 | 26.06 |
| 08/28/2026 16:12 | 32 | 26.09 |
| 08/28/2026 16:11 | 56 | 26.12 |
| 08/28/2026 16:11 | 94 | 26.11 |
| 08/28/2026 16:11 | 57 | 26.10 |
| 08/28/2026 16:11 | 6 | 26.11 |
| 08/28/2026 16:11 | 100 | 26.10 |
| 08/28/2026 16:11 | 200 | 26.10 |
| 08/28/2026 16:11 | 97 | 26.10 |
| 08/28/2026 16:10 | 41 | 26.09 |
| 08/28/2026 16:10 | 59 | 26.09 |
| 08/28/2026 16:10 | 100 | 26.09 |
| 08/28/2026 16:10 | 100 | 26.09 |
| 08/28/2026 16:10 | 9 | 26.09 |
| 08/28/2026 16:10 | 52 | 26.09 |
| 08/28/2026 16:10 | 100 | 26.09 |
| 08/28/2026 16:10 | 42 | 26.09 |
| 08/28/2026 16:10 | 9 | 26.08 |
| 08/28/2026 16:10 | 100 | 26.06 |
| 08/28/2026 16:10 | 100 | 26.06 |
| 08/28/2026 16:10 | 100 | 26.06 |
| 08/28/2026 16:09 | 58 | 26.09 |
| 08/28/2026 16:09 | 100 | 26.09 |
| 08/28/2026 16:09 | 3 | 26.09 |
| 08/28/2026 16:09 | 11 | 26.09 |
| 08/28/2026 16:09 | 5 | 26.09 |
| 08/28/2026 16:09 | 100 | 26.09 |
| 08/28/2026 16:09 | 100 | 26.09 |
| 08/28/2026 16:09 | 100 | 26.08 |
| 08/28/2026 16:09 | 4 | 26.065 |
| 08/28/2026 16:09 | 7 | 26.065 |
| 08/28/2026 16:08 | 8 | 26.05 |
| 08/28/2026 16:08 | 2 | 26.05 |
| 08/28/2026 16:08 | 5 | 26.05 |
| 08/28/2026 16:08 | 100 | 26.05 |
| 08/28/2026 16:08 | 45 | 26.05 |
| 08/28/2026 16:08 | 5 | 26.06 |
| 08/28/2026 16:08 | 3 | 26.075 |
| 08/28/2026 16:08 | 54 | 26.07 |
| 08/28/2026 16:07 | 25 | 26.075 |
| 08/28/2026 16:07 | 11 | 26.08 |
| 08/28/2026 16:07 | 67 | 26.06 |
| 08/28/2026 16:07 | 25 | 26.06 |
| 08/28/2026 16:06 | 8 | 26.06 |
| 08/28/2026 16:06 | 75 | 26.06 |
| 08/28/2026 16:06 | 25 | 26.06 |
| 08/28/2026 16:05 | 5 | 26.05 |
| 08/28/2026 16:05 | 100 | 26.05 |
| 08/28/2026 16:05 | 31 | 26.06 |
| 08/28/2026 16:05 | 100 | 26.06 |
| 08/28/2026 16:05 | 16 | 26.07 |
| 08/28/2026 16:04 | 3 | 26.10 |
| 08/28/2026 16:04 | 17 | 26.10 |
| 08/28/2026 16:04 | 80 | 26.10 |
| 08/28/2026 16:04 | 100 | 26.09 |
| 08/28/2026 16:04 | 2 | 26.065 |
| 08/28/2026 16:03 | 40 | 26.055 |
| 08/28/2026 16:03 | 14 | 26.055 |
| 08/28/2026 16:03 | 36 | 26.08 |
| 08/28/2026 16:03 | 100 | 26.08 |
| 08/28/2026 16:03 | 11 | 26.09 |
| 08/28/2026 16:02 | 100 | 26.10 |
| 08/28/2026 16:02 | 33 | 26.11 |
| 08/28/2026 16:02 | 100 | 26.11 |
| 08/28/2026 16:02 | 100 | 26.13 |
| 08/28/2026 16:02 | 100 | 26.14 |
| 08/28/2026 16:02 | 22 | 26.16 |
| 08/28/2026 16:02 | 78 | 26.16 |
| 08/28/2026 16:02 | 20 | 26.16 |
| 08/28/2026 16:02 | 2 | 26.16 |
| 08/28/2026 16:02 | 100 | 26.16 |
| 08/28/2026 16:01 | 8 | 26.13 |
| 08/28/2026 16:01 | 2 | 26.15 |
| 08/28/2026 16:01 | 100 | 26.16 |
| 08/28/2026 16:01 | 13 | 26.17 |
| 08/28/2026 16:00 | 25 | 26.20 |
| 08/28/2026 16:00 | 48 | 26.22 |
| 08/28/2026 16:00 | 1 | 26.22 |
| 08/28/2026 16:00 | 100 | 26.22 |
| 08/28/2026 16:00 | 100 | 26.22 |
| 08/28/2026 16:00 | 1 | 26.22 |
| 08/28/2026 16:00 | 100 | 26.22 |
| 08/28/2026 16:00 | 18 | 26.22 |
| 08/28/2026 16:00 | 82 | 26.22 |
| 08/28/2026 16:00 | 100 | 26.22 |
| 08/28/2026 16:00 | 48 | 26.22 |
| 08/28/2026 16:00 | 52 | 26.22 |
| 08/28/2026 16:00 | 48 | 26.22 |
| 08/28/2026 16:00 | 96 | 26.20 |
| 08/28/2026 16:00 | 100 | 26.20 |
| 08/28/2026 16:00 | 100 | 26.21 |
| 08/28/2026 16:00 | 100 | 26.22 |
| 08/28/2026 16:00 | 9 | 26.22 |
| 08/28/2026 16:00 | 45 | 26.22 |
| 08/28/2026 16:00 | 46 | 26.22 |
| 08/28/2026 16:00 | 100 | 26.21 |
| 08/28/2026 15:59 | 10 | 26.16 |
| 08/28/2026 15:59 | 7 | 26.185 |
| 08/28/2026 15:58 | 1 | 26.18 |
| 08/28/2026 15:58 | 1 | 26.175 |
| 08/28/2026 15:58 | 2 | 26.175 |
| 08/28/2026 15:58 | 3 | 26.175 |
| 08/28/2026 15:58 | 5 | 26.175 |
| 08/28/2026 15:58 | 8 | 26.175 |
| 08/28/2026 15:57 | 11 | 26.17 |
| 08/28/2026 15:57 | 8 | 26.17 |
| 08/28/2026 15:57 | 15 | 26.17 |
| 08/28/2026 15:57 | 6 | 26.165 |
| 08/28/2026 15:55 | 133 | 26.14 |
| 08/28/2026 15:55 | 100 | 26.14 |
| 08/28/2026 15:55 | 67 | 26.14 |
| 08/28/2026 15:55 | 49 | 26.15 |
| 08/28/2026 15:54 | 35 | 26.13 |
| 08/28/2026 15:53 | 100 | 26.13 |
| 08/28/2026 15:53 | 100 | 26.13 |
| 08/28/2026 15:53 | 100 | 26.13 |
| 08/28/2026 15:53 | 50 | 26.13 |
| 08/28/2026 15:53 | 11 | 26.13 |
| 08/28/2026 15:53 | 100 | 26.10 |
| 08/28/2026 15:53 | 135 | 26.11 |
| 08/28/2026 15:53 | 91 | 26.11 |
| 08/28/2026 15:53 | 9 | 26.11 |
| 08/28/2026 15:52 | 1 | 26.11 |
| 08/28/2026 15:51 | 40 | 26.15 |
| 08/28/2026 15:51 | 15 | 26.15 |
| 08/28/2026 15:51 | 28 | 26.15 |
| 08/28/2026 15:51 | 12 | 26.15 |
| 08/28/2026 15:51 | 10 | 26.15 |
| 08/28/2026 15:51 | 30 | 26.15 |
| 08/28/2026 15:51 | 30 | 26.15 |
| 08/28/2026 15:51 | 10 | 26.15 |
| 08/28/2026 15:51 | 1 | 26.17 |
| 08/28/2026 15:49 | 15 | 26.195 |
| 08/28/2026 15:49 | 25 | 26.195 |
| 08/28/2026 15:48 | 134 | 26.19 |
| 08/28/2026 15:48 | 100 | 26.19 |
| 08/28/2026 15:48 | 100 | 26.19 |
| 08/28/2026 15:48 | 38 | 26.215 |
| 08/28/2026 15:48 | 100 | 26.21 |
| 08/28/2026 15:48 | 3 | 26.22 |
| 08/28/2026 15:47 | 30 | 26.195 |
| 08/28/2026 15:46 | 12 | 26.155 |
| 08/28/2026 15:46 | 8 | 26.155 |
| 08/28/2026 15:44 | 10 | 26.115 |
| 08/28/2026 15:44 | 10 | 26.115 |
| 08/28/2026 15:43 | 1 | 26.115 |
| 08/28/2026 15:43 | 9 | 26.115 |
| 08/28/2026 15:43 | 10 | 26.115 |
| 08/28/2026 15:43 | 1 | 26.10 |
| 08/28/2026 15:43 | 29 | 26.10 |
| 08/28/2026 15:43 | 10 | 26.10 |
| 08/28/2026 15:43 | 17 | 26.09 |
| 08/28/2026 15:42 | 47 | 26.07 |
| 08/28/2026 15:42 | 23 | 26.08 |
| 08/28/2026 15:42 | 25 | 26.08 |
| 08/28/2026 15:42 | 100 | 26.09 |
| 08/28/2026 15:42 | 21 | 26.09 |
| 08/28/2026 15:42 | 1 | 26.11 |
| 08/28/2026 15:41 | 32 | 26.07 |
| 08/28/2026 15:41 | 100 | 26.07 |
| 08/28/2026 15:41 | 5 | 26.07 |
| 08/28/2026 15:40 | 1 | 26.09 |
| 08/28/2026 15:40 | 17 | 26.08 |
| 08/28/2026 15:40 | 19 | 26.09 |
| 08/28/2026 15:40 | 1 | 26.09 |
| 08/28/2026 15:40 | 15 | 26.085 |
| 08/28/2026 15:40 | 20 | 26.085 |
| 08/28/2026 15:40 | 20 | 26.085 |
| 08/28/2026 15:40 | 20 | 26.07 |
| 08/28/2026 15:40 | 2 | 26.08 |
| 08/28/2026 15:40 | 1 | 26.09 |
| 08/28/2026 15:40 | 20 | 26.07 |
| 08/28/2026 15:40 | 29 | 26.00 |
| 08/28/2026 15:40 | 2 | 26.00 |
| 08/28/2026 15:39 | 4 | 25.965 |
| 08/28/2026 15:39 | 7 | 25.965 |
| 08/28/2026 15:39 | 59 | 25.94 |
| 08/28/2026 15:39 | 54 | 25.98 |
| 08/28/2026 15:39 | 10 | 25.96 |
| 08/28/2026 15:39 | 7 | 25.935 |
| 08/28/2026 15:39 | 300 | 25.94 |
| 08/28/2026 15:39 | 101 | 26.01 |
| 08/28/2026 15:39 | 100 | 26.02 |
| 08/28/2026 15:39 | 100 | 26.03 |
| 08/28/2026 15:38 | 37 | 26.065 |
| 08/28/2026 15:38 | 25 | 26.065 |
| 08/28/2026 15:38 | 25 | 26.065 |
| 08/28/2026 15:38 | 2 | 26.065 |
| 08/28/2026 15:37 | 11 | 26.02 |
| 08/28/2026 15:37 | 100 | 26.03 |
| 08/28/2026 15:37 | 3 | 26.065 |
| 08/28/2026 15:37 | 2 | 26.07 |
| 08/28/2026 15:37 | 2 | 26.08 |
| 08/28/2026 15:37 | 22 | 26.08 |
| 08/28/2026 15:37 | 2 | 26.08 |
| 08/28/2026 15:37 | 23 | 26.05 |
| 08/28/2026 15:37 | 77 | 26.05 |
| 08/28/2026 15:37 | 23 | 26.06 |
| 08/28/2026 15:35 | 78 | 26.03 |
| 08/28/2026 15:35 | 22 | 26.04 |
| 08/28/2026 15:35 | 117 | 26.04 |
| 08/28/2026 15:35 | 11 | 26.04 |
| 08/28/2026 15:35 | 122 | 26.02 |
| 08/28/2026 15:35 | 64 | 26.03 |
| 08/28/2026 15:35 | 32 | 26.09 |
| 08/28/2026 15:35 | 29 | 26.09 |
| 08/28/2026 15:35 | 671 | 26.09 |
| 08/28/2026 15:35 | 5 | 26.10 |
| 08/28/2026 15:35 | 100 | 26.12 |
| 08/28/2026 15:35 | 28 | 26.11 |
| 08/28/2026 15:35 | 16 | 26.12 |
| 08/28/2026 15:35 | 72 | 26.11 |
| 08/28/2026 15:35 | 100 | 26.11 |
| 08/28/2026 15:35 | 8 | 26.12 |
| 08/28/2026 15:35 | 100 | 26.12 |
| 08/28/2026 15:35 | 26 | 26.12 |
| 08/28/2026 15:35 | 4 | 26.12 |
| 08/28/2026 15:35 | 70 | 26.14 |
| 08/28/2026 15:35 | 1 | 26.15 |
| 08/28/2026 15:35 | 2 | 26.19 |
| 08/28/2026 15:35 | 101 | 26.17 |
| 08/28/2026 15:35 | 299 | 26.17 |
| 08/28/2026 15:35 | 100 | 26.18 |
| 08/28/2026 15:35 | 1 | 26.20 |
| 08/28/2026 15:35 | 175 | 26.29 |
| 08/28/2026 15:35 | 54 | 26.35 |
| 08/28/2026 15:35 | 54 | 26.35 |
| 08/28/2026 15:35 | 54 | 26.33 |
| 08/28/2026 15:30 | 100 | 26.335 |
| 08/28/2026 15:30 | 30 | 26.335 |
| 08/28/2026 15:30 | 4 | 26.335 |
| 08/28/2026 15:30 | 17 | 26.335 |
| 08/28/2026 15:30 | 7 | 26.335 |
| 08/28/2026 15:30 | 23 | 26.45 |
| 08/28/2026 15:30 | 9035 | 26.45 |
| 08/28/2026 15:30 | 2 | 26.45 |
| 08/28/2026 15:29 | 100 | 26.50 |
| 08/28/2026 14:59 | 1 | 26.85 |
| 08/28/2026 14:58 | 1 | 26.75 |
| 08/28/2026 13:39 | 2 | 26.50 |
| 08/28/2026 10:53 | 240 | 26.39 |