Zai Lab Sp ADR
ZLAB
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:40:44
Geld
04.04.2025 - 19:44:47
Geld
Volumen 		Brief
04.04.2025 - 19:44:47
Brief
Volumen
31.90
-4.79 ( -13.06% )
31.91
500
31.99
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:40 50 31.85
04/04/2025 13:40 8 31.855
04/04/2025 13:40 14 31.855
04/04/2025 13:40 50 31.82
04/04/2025 13:40 3 31.855
04/04/2025 13:40 10 31.855
04/04/2025 13:40 15 31.8101
04/04/2025 13:39 50 31.87
04/04/2025 13:39 20 31.855
04/04/2025 13:39 53 31.84
04/04/2025 13:39 4 31.855
04/04/2025 13:39 3 31.855
04/04/2025 13:39 2 31.88
04/04/2025 13:39 3 31.84
04/04/2025 13:39 6 31.84
04/04/2025 13:39 4 31.84
04/04/2025 13:39 4 31.84
04/04/2025 13:39 13 31.84
04/04/2025 13:39 100 31.84
04/04/2025 13:39 41 31.84
04/04/2025 13:39 3 31.84
04/04/2025 13:39 15 31.84
04/04/2025 13:39 4 31.84
04/04/2025 13:39 4 31.84
04/04/2025 13:39 54 31.84
04/04/2025 13:39 4 31.84
04/04/2025 13:39 24 31.84
04/04/2025 13:39 4 31.855
04/04/2025 13:39 100 31.86
04/04/2025 13:39 25 31.87
04/04/2025 13:39 3 31.87
04/04/2025 13:39 100 31.87
04/04/2025 13:39 89 31.86
04/04/2025 13:39 15 31.88
04/04/2025 13:39 2 31.88
04/04/2025 13:39 100 31.875
04/04/2025 13:39 50 31.87
04/04/2025 13:39 50 31.87
04/04/2025 13:39 50 31.87
04/04/2025 13:39 100 31.87
04/04/2025 13:39 50 31.87
04/04/2025 13:39 50 31.87
04/04/2025 13:39 100 31.87
04/04/2025 13:39 100 31.87
04/04/2025 13:39 38 31.87
04/04/2025 13:39 38 31.87
04/04/2025 13:39 38 31.87
04/04/2025 13:39 6 31.87
04/04/2025 13:39 3 31.87
04/04/2025 13:39 13 31.88
04/04/2025 13:39 100 31.88
04/04/2025 13:39 121 31.88
04/04/2025 13:39 10 31.92
04/04/2025 13:39 2 31.93
04/04/2025 13:39 19 31.9615
04/04/2025 13:39 10 31.92
04/04/2025 13:38 10 31.92
04/04/2025 13:38 10 31.92
04/04/2025 13:38 5 31.89
04/04/2025 13:38 10 31.89
04/04/2025 13:38 4 31.90
04/04/2025 13:38 10 31.935
04/04/2025 13:38 15 31.9224
04/04/2025 13:38 10 31.93
04/04/2025 13:38 10 31.92
04/04/2025 13:38 38 31.91
04/04/2025 13:38 20 31.91
04/04/2025 13:38 1 31.91
04/04/2025 13:38 15 31.91
04/04/2025 13:38 6 31.91
04/04/2025 13:38 82 31.91
04/04/2025 13:38 21 31.92
04/04/2025 13:38 37 31.92
04/04/2025 13:38 6 31.91
04/04/2025 13:38 37 31.92
04/04/2025 13:38 5 31.92
04/04/2025 13:38 27 31.92
04/04/2025 13:38 5 31.92
04/04/2025 13:38 9 31.91
04/04/2025 13:38 29 31.91
04/04/2025 13:38 91 31.91
04/04/2025 13:38 27 31.91
04/04/2025 13:38 71 31.91
04/04/2025 13:38 302 31.91
04/04/2025 13:38 100 31.92
04/04/2025 13:38 1 31.955
04/04/2025 13:38 20 31.94
04/04/2025 13:38 20 31.94
04/04/2025 13:37 10 31.94
04/04/2025 13:37 31 31.96
04/04/2025 13:37 1 31.94
04/04/2025 13:37 20 31.96
04/04/2025 13:37 1 31.96
04/04/2025 13:37 4 31.96
04/04/2025 13:37 100 31.98
04/04/2025 13:37 1 31.94
04/04/2025 13:37 20 31.96
04/04/2025 13:37 5 32.00
04/04/2025 13:37 100 31.96
04/04/2025 13:37 69 31.96
04/04/2025 13:37 34 31.96
04/04/2025 13:37 19 31.98
04/04/2025 13:37 69 31.94
04/04/2025 13:37 2 31.94
04/04/2025 13:37 60 31.96
04/04/2025 13:37 100 31.96
04/04/2025 13:37 117 31.96
04/04/2025 13:37 100 31.96
04/04/2025 13:37 44 31.97
04/04/2025 13:37 10 31.97
04/04/2025 13:37 65 31.97
04/04/2025 13:37 10 31.98
04/04/2025 13:37 34 31.98
04/04/2025 13:37 6 32.00
04/04/2025 13:37 6 31.99
04/04/2025 13:37 1 31.97
04/04/2025 13:37 44 31.98
04/04/2025 13:37 36 31.98
04/04/2025 13:37 82 31.98
04/04/2025 13:37 17 31.99
04/04/2025 13:37 100 31.999
04/04/2025 13:37 20 32.00
04/04/2025 13:37 20 31.99
04/04/2025 13:37 8 32.00
04/04/2025 13:37 100 32.00
04/04/2025 13:37 93 32.00
04/04/2025 13:37 100 32.00
04/04/2025 13:37 25 32.00
04/04/2025 13:37 12 32.00
04/04/2025 13:37 181 32.00
04/04/2025 13:37 303 32.00
04/04/2025 13:37 12 32.00
04/04/2025 13:37 2000 32.00
04/04/2025 13:37 1667 32.00
04/04/2025 13:37 16 32.00
04/04/2025 13:37 10 31.98
04/04/2025 13:37 691 32.00
04/04/2025 13:37 97 31.99
04/04/2025 13:37 12 31.98
04/04/2025 13:37 13 31.99
04/04/2025 13:37 6 32.00
04/04/2025 13:37 13 31.97
04/04/2025 13:37 3 31.99
04/04/2025 13:37 7 31.97
04/04/2025 13:37 6 31.99
04/04/2025 13:37 3 31.98
04/04/2025 13:37 22 31.9253
04/04/2025 13:37 300 31.955
04/04/2025 13:37 100 31.955
04/04/2025 13:37 100 31.925
04/04/2025 13:37 100 31.955
04/04/2025 13:37 100 31.96
04/04/2025 13:37 150 31.95
04/04/2025 13:37 100 31.95
04/04/2025 13:37 100 31.95
04/04/2025 13:37 2 31.96
04/04/2025 13:37 8 31.99
04/04/2025 13:37 3 31.96
04/04/2025 13:37 2 31.96
04/04/2025 13:37 1 31.925
04/04/2025 13:37 14 31.93
04/04/2025 13:37 14 31.94
04/04/2025 13:37 14 31.93
04/04/2025 13:37 15 31.93
04/04/2025 13:37 7 31.93
04/04/2025 13:37 1 31.96
04/04/2025 13:37 5 31.96
04/04/2025 13:37 5 31.96
04/04/2025 13:37 100 31.96
04/04/2025 13:37 100 31.96
04/04/2025 13:37 100 31.96
04/04/2025 13:37 5 31.96
04/04/2025 13:37 200 31.96
04/04/2025 13:37 9 31.95
04/04/2025 13:37 14 31.95
04/04/2025 13:37 24 31.95
04/04/2025 13:37 38 31.95
04/04/2025 13:37 38 31.95
04/04/2025 13:37 1 31.96
04/04/2025 13:37 4 31.8825
04/04/2025 13:37 100 31.925
04/04/2025 13:37 20 31.925
04/04/2025 13:37 100 31.925
04/04/2025 13:37 3 31.92
04/04/2025 13:37 7 31.92
04/04/2025 13:37 100 31.89
04/04/2025 13:37 35 31.91
04/04/2025 13:37 78 31.91
04/04/2025 13:37 100 31.91
04/04/2025 13:37 20 31.91
04/04/2025 13:37 40 31.915
04/04/2025 13:37 84 31.915
04/04/2025 13:37 8 31.915
04/04/2025 13:37 8 31.915
04/04/2025 13:37 121 31.915
04/04/2025 13:37 50 31.92
04/04/2025 13:37 20 31.92
04/04/2025 13:37 20 31.92
04/04/2025 13:37 4 31.92
04/04/2025 13:37 50 31.92
04/04/2025 13:37 12 31.92
04/04/2025 13:37 4 31.92
04/04/2025 13:37 10 31.92
04/04/2025 13:37 20 31.92
04/04/2025 13:37 7 31.96
04/04/2025 13:37 100 31.96
04/04/2025 13:37 5 31.97
04/04/2025 13:37 9 31.97
04/04/2025 13:37 28 31.93
04/04/2025 13:37 20 31.92
04/04/2025 13:37 18 31.92
04/04/2025 13:37 8 31.92
04/04/2025 13:37 6 31.92
04/04/2025 13:37 20 31.92
04/04/2025 13:37 100 31.92
04/04/2025 13:36 95 31.95
04/04/2025 13:36 100 31.97
04/04/2025 13:36 100 31.92
04/04/2025 13:36 9 31.92
04/04/2025 13:36 100 31.90
04/04/2025 13:36 10 31.90
04/04/2025 13:36 33 31.8856
04/04/2025 13:36 13 31.97
04/04/2025 13:35 5 31.92
04/04/2025 13:35 100 31.87
04/04/2025 13:35 293 31.87
04/04/2025 13:35 100 31.88
04/04/2025 13:35 7 31.92
04/04/2025 13:35 3 31.92
04/04/2025 13:35 6 31.92