Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
20.49
+0.51
(
+2.55% )
|
20.48
|
1'200 |
20.51
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 20.49 |
| 07/10/2026 23:20 | � | 20.49 |
| 07/10/2026 23:06 | 100 | 20.50 |
| 07/10/2026 23:06 | 100 | 20.50 |
| 07/10/2026 23:06 | 100 | 20.49 |
| 07/10/2026 22:30 | � | 20.49 |
| 07/10/2026 22:00 | � | 20.49 |
| 07/10/2026 22:00 | 131479 | 20.49 |
| 07/10/2026 21:59 | 239 | 20.49 |
| 07/10/2026 21:59 | 100 | 20.50 |
| 07/10/2026 21:59 | 200 | 20.495 |
| 07/10/2026 21:59 | 100 | 20.49 |
| 07/10/2026 21:59 | 72 | 20.50 |
| 07/10/2026 21:59 | 5 | 20.49 |
| 07/10/2026 21:59 | 100 | 20.49 |
| 07/10/2026 21:59 | 32 | 20.49 |
| 07/10/2026 21:59 | 38 | 20.50 |
| 07/10/2026 21:59 | 3 | 20.50 |
| 07/10/2026 21:59 | 5 | 20.49 |
| 07/10/2026 21:59 | 9 | 20.49 |
| 07/10/2026 21:59 | 91 | 20.50 |
| 07/10/2026 21:59 | 53 | 20.50 |
| 07/10/2026 21:59 | 98 | 20.505 |
| 07/10/2026 21:59 | 11 | 20.51 |
| 07/10/2026 21:59 | 2 | 20.505 |
| 07/10/2026 21:59 | 4 | 20.50 |
| 07/10/2026 21:59 | 96 | 20.505 |
| 07/10/2026 21:59 | 4 | 20.505 |
| 07/10/2026 21:59 | 5 | 20.505 |
| 07/10/2026 21:59 | 100 | 20.50 |
| 07/10/2026 21:59 | 133 | 20.505 |
| 07/10/2026 21:59 | 100 | 20.505 |
| 07/10/2026 21:59 | 20 | 20.505 |
| 07/10/2026 21:59 | 200 | 20.50 |
| 07/10/2026 21:59 | 200 | 20.50 |
| 07/10/2026 21:59 | 110 | 20.50 |
| 07/10/2026 21:59 | 448 | 20.50 |
| 07/10/2026 21:59 | 110 | 20.49 |
| 07/10/2026 21:59 | 218 | 20.49 |
| 07/10/2026 21:59 | 45 | 20.49 |
| 07/10/2026 21:59 | 45 | 20.49 |
| 07/10/2026 21:59 | 46 | 20.49 |
| 07/10/2026 21:59 | 46 | 20.49 |
| 07/10/2026 21:59 | 42 | 20.50 |
| 07/10/2026 21:59 | 16 | 20.505 |
| 07/10/2026 21:59 | 42 | 20.505 |
| 07/10/2026 21:59 | 42 | 20.505 |
| 07/10/2026 21:59 | 16 | 20.50 |
| 07/10/2026 21:59 | 34 | 20.50 |
| 07/10/2026 21:59 | 351 | 20.50 |
| 07/10/2026 21:59 | 4 | 20.50 |
| 07/10/2026 21:59 | 22 | 20.50 |
| 07/10/2026 21:59 | 6 | 20.50 |
| 07/10/2026 21:59 | 94 | 20.505 |
| 07/10/2026 21:59 | 6 | 20.505 |
| 07/10/2026 21:59 | 96 | 20.505 |
| 07/10/2026 21:59 | 102 | 20.505 |
| 07/10/2026 21:59 | 102 | 20.505 |
| 07/10/2026 21:59 | 148 | 20.505 |
| 07/10/2026 21:59 | 245 | 20.505 |
| 07/10/2026 21:59 | 125 | 20.51 |
| 07/10/2026 21:59 | 100 | 20.51 |
| 07/10/2026 21:59 | 58 | 20.51 |
| 07/10/2026 21:59 | 1 | 20.505 |
| 07/10/2026 21:59 | 34 | 20.51 |
| 07/10/2026 21:59 | 351 | 20.51 |
| 07/10/2026 21:59 | 54 | 20.51 |
| 07/10/2026 21:59 | 320 | 20.51 |
| 07/10/2026 21:59 | 26 | 20.51 |
| 07/10/2026 21:59 | 200 | 20.51 |
| 07/10/2026 21:59 | 100 | 20.52 |
| 07/10/2026 21:59 | 36 | 20.52 |
| 07/10/2026 21:59 | 22 | 20.52 |
| 07/10/2026 21:59 | 100 | 20.52 |
| 07/10/2026 21:59 | 1 | 20.52 |
| 07/10/2026 21:59 | 4 | 20.52 |
| 07/10/2026 21:59 | 3 | 20.52 |
| 07/10/2026 21:59 | 4 | 20.52 |
| 07/10/2026 21:59 | 16 | 20.52 |
| 07/10/2026 21:59 | 49 | 20.52 |
| 07/10/2026 21:59 | 55 | 20.52 |
| 07/10/2026 21:59 | 2 | 20.52 |
| 07/10/2026 21:59 | 26 | 20.52 |
| 07/10/2026 21:59 | 100 | 20.52 |
| 07/10/2026 21:59 | 100 | 20.525 |
| 07/10/2026 21:59 | 6 | 20.52 |
| 07/10/2026 21:59 | 10 | 20.52 |
| 07/10/2026 21:59 | 122 | 20.52 |
| 07/10/2026 21:59 | 170 | 20.52 |
| 07/10/2026 21:59 | 100 | 20.52 |
| 07/10/2026 21:59 | 1 | 20.52 |
| 07/10/2026 21:59 | 5 | 20.52 |
| 07/10/2026 21:59 | 3 | 20.52 |
| 07/10/2026 21:59 | 72 | 20.525 |
| 07/10/2026 21:59 | 100 | 20.525 |
| 07/10/2026 21:59 | 9 | 20.52 |
| 07/10/2026 21:59 | 19 | 20.53 |
| 07/10/2026 21:59 | 43 | 20.525 |
| 07/10/2026 21:59 | 100 | 20.52 |
| 07/10/2026 21:59 | 244 | 20.52 |
| 07/10/2026 21:59 | 100 | 20.51 |
| 07/10/2026 21:59 | 16 | 20.51 |
| 07/10/2026 21:59 | 84 | 20.51 |
| 07/10/2026 21:59 | 379 | 20.51 |
| 07/10/2026 21:59 | 121 | 20.51 |
| 07/10/2026 21:59 | 134 | 20.51 |
| 07/10/2026 21:59 | 92 | 20.51 |
| 07/10/2026 21:59 | 79 | 20.51 |
| 07/10/2026 21:59 | 400 | 20.51 |
| 07/10/2026 21:59 | 300 | 20.51 |
| 07/10/2026 21:59 | 120 | 20.51 |
| 07/10/2026 21:59 | 100 | 20.51 |
| 07/10/2026 21:59 | 100 | 20.51 |
| 07/10/2026 21:59 | 200 | 20.51 |
| 07/10/2026 21:59 | 100 | 20.51 |
| 07/10/2026 21:59 | 200 | 20.51 |
| 07/10/2026 21:59 | 3 | 20.51 |
| 07/10/2026 21:59 | 100 | 20.515 |
| 07/10/2026 21:59 | 200 | 20.515 |
| 07/10/2026 21:59 | 200 | 20.52 |
| 07/10/2026 21:59 | 100 | 20.52 |
| 07/10/2026 21:59 | 392 | 20.52 |
| 07/10/2026 21:59 | 34 | 20.52 |
| 07/10/2026 21:59 | 233 | 20.52 |
| 07/10/2026 21:59 | 444 | 20.52 |
| 07/10/2026 21:59 | 100 | 20.52 |
| 07/10/2026 21:59 | 100 | 20.52 |
| 07/10/2026 21:59 | 55 | 20.52 |
| 07/10/2026 21:59 | 105 | 20.52 |
| 07/10/2026 21:59 | 2 | 20.52 |
| 07/10/2026 21:59 | 100 | 20.52 |
| 07/10/2026 21:59 | 16 | 20.52 |
| 07/10/2026 21:59 | 20 | 20.52 |
| 07/10/2026 21:59 | 80 | 20.52 |
| 07/10/2026 21:59 | 16 | 20.52 |
| 07/10/2026 21:59 | 164 | 20.53 |
| 07/10/2026 21:59 | 100 | 20.53 |
| 07/10/2026 21:59 | 100 | 20.53 |
| 07/10/2026 21:59 | 232 | 20.53 |
| 07/10/2026 21:59 | 204 | 20.52 |
| 07/10/2026 21:59 | 34 | 20.52 |
| 07/10/2026 21:59 | 67 | 20.52 |
| 07/10/2026 21:59 | 96 | 20.525 |
| 07/10/2026 21:59 | 4 | 20.525 |
| 07/10/2026 21:59 | 118 | 20.52 |
| 07/10/2026 21:59 | 82 | 20.525 |
| 07/10/2026 21:59 | 18 | 20.525 |
| 07/10/2026 21:59 | 100 | 20.52 |
| 07/10/2026 21:59 | 273 | 20.53 |
| 07/10/2026 21:59 | 500 | 20.53 |
| 07/10/2026 21:59 | 11 | 20.53 |
| 07/10/2026 21:59 | 100 | 20.52 |
| 07/10/2026 21:59 | 13 | 20.53 |
| 07/10/2026 21:59 | 106 | 20.53 |
| 07/10/2026 21:59 | 100 | 20.53 |
| 07/10/2026 21:59 | 49 | 20.53 |
| 07/10/2026 21:59 | 51 | 20.53 |
| 07/10/2026 21:59 | 58 | 20.52 |
| 07/10/2026 21:59 | 100 | 20.52 |
| 07/10/2026 21:59 | 200 | 20.52 |
| 07/10/2026 21:59 | 107 | 20.52 |
| 07/10/2026 21:59 | 36 | 20.52 |
| 07/10/2026 21:59 | 20 | 20.52 |
| 07/10/2026 21:59 | 200 | 20.515 |
| 07/10/2026 21:59 | 445 | 20.52 |
| 07/10/2026 21:59 | 21 | 20.52 |
| 07/10/2026 21:59 | 443 | 20.52 |
| 07/10/2026 21:59 | 100 | 20.52 |
| 07/10/2026 21:59 | 19 | 20.52 |
| 07/10/2026 21:59 | 123 | 20.52 |
| 07/10/2026 21:59 | 307 | 20.53 |
| 07/10/2026 21:59 | 2 | 20.52 |
| 07/10/2026 21:59 | 100 | 20.52 |
| 07/10/2026 21:59 | 1 | 20.52 |
| 07/10/2026 21:59 | 10 | 20.53 |
| 07/10/2026 21:59 | 14 | 20.52 |
| 07/10/2026 21:59 | 4 | 20.52 |
| 07/10/2026 21:59 | 100 | 20.52 |
| 07/10/2026 21:59 | 1 | 20.52 |
| 07/10/2026 21:59 | 55 | 20.52 |
| 07/10/2026 21:59 | 17 | 20.52 |
| 07/10/2026 21:59 | 13 | 20.52 |
| 07/10/2026 21:59 | 100 | 20.52 |
| 07/10/2026 21:59 | 300 | 20.52 |
| 07/10/2026 21:59 | 100 | 20.52 |
| 07/10/2026 21:59 | 133 | 20.52 |
| 07/10/2026 21:59 | 107 | 20.52 |
| 07/10/2026 21:59 | 75 | 20.52 |
| 07/10/2026 21:59 | 200 | 20.52 |
| 07/10/2026 21:59 | 25 | 20.52 |
| 07/10/2026 21:59 | 60 | 20.52 |
| 07/10/2026 21:59 | 400 | 20.52 |
| 07/10/2026 21:59 | 47 | 20.52 |
| 07/10/2026 21:59 | 3 | 20.52 |
| 07/10/2026 21:59 | 400 | 20.52 |
| 07/10/2026 21:59 | 301 | 20.52 |
| 07/10/2026 21:59 | 99 | 20.52 |
| 07/10/2026 21:59 | 1 | 20.52 |
| 07/10/2026 21:59 | 3 | 20.52 |
| 07/10/2026 21:59 | 33 | 20.52 |
| 07/10/2026 21:59 | 99 | 20.52 |
| 07/10/2026 21:59 | 153 | 20.52 |
| 07/10/2026 21:59 | 1 | 20.52 |
| 07/10/2026 21:59 | 211 | 20.52 |
| 07/10/2026 21:59 | 20 | 20.52 |
| 07/10/2026 21:59 | 100 | 20.52 |
| 07/10/2026 21:59 | 400 | 20.52 |
| 07/10/2026 21:59 | 188 | 20.52 |
| 07/10/2026 21:59 | 100 | 20.52 |
| 07/10/2026 21:59 | 4 | 20.52 |
| 07/10/2026 21:59 | 8 | 20.52 |
| 07/10/2026 21:59 | 100 | 20.525 |
| 07/10/2026 21:59 | 75 | 20.53 |
| 07/10/2026 21:59 | 100 | 20.52 |
| 07/10/2026 21:59 | 400 | 20.52 |
| 07/10/2026 21:59 | 1 | 20.52 |
| 07/10/2026 21:59 | 10 | 20.52 |
| 07/10/2026 21:59 | 300 | 20.52 |
| 07/10/2026 21:59 | 75 | 20.52 |
| 07/10/2026 21:59 | 133 | 20.52 |
| 07/10/2026 21:59 | 100 | 20.525 |
| 07/10/2026 21:59 | 100 | 20.52 |
| 07/10/2026 21:59 | 16 | 20.53 |
| 07/10/2026 21:59 | 106 | 20.53 |
| 07/10/2026 21:59 | 100 | 20.53 |
| 07/10/2026 21:59 | 384 | 20.53 |
| 07/10/2026 21:59 | 53 | 20.53 |
| 07/10/2026 21:59 | 117 | 20.53 |
| 07/10/2026 21:59 | 82 | 20.53 |
| 07/10/2026 21:59 | 33 | 20.53 |
| 07/10/2026 21:59 | 67 | 20.53 |
| 07/10/2026 21:59 | 101 | 20.53 |
| 07/10/2026 21:59 | 398 | 20.53 |
| 07/10/2026 21:59 | 48 | 20.53 |
| 07/10/2026 21:59 | 52 | 20.53 |
| 07/10/2026 21:59 | 100 | 20.525 |
| 07/10/2026 21:59 | 72 | 20.53 |
| 07/10/2026 21:59 | 100 | 20.53 |
| 07/10/2026 21:59 | 54 | 20.53 |
| 07/10/2026 21:59 | 104 | 20.53 |
| 07/10/2026 21:59 | 89 | 20.53 |
| 07/10/2026 21:59 | 33 | 20.53 |
| 07/10/2026 21:59 | 100 | 20.525 |
| 07/10/2026 21:59 | 267 | 20.53 |
| 07/10/2026 21:59 | 263 | 20.53 |
| 07/10/2026 21:59 | 237 | 20.53 |
| 07/10/2026 21:59 | 100 | 20.53 |
| 07/10/2026 21:59 | 25 | 20.53 |
| 07/10/2026 21:59 | 32 | 20.53 |
| 07/10/2026 21:59 | 100 | 20.525 |
| 07/10/2026 21:59 | 100 | 20.52 |
| 07/10/2026 21:59 | 100 | 20.52 |
| 07/10/2026 21:59 | 106 | 20.52 |
| 07/10/2026 21:59 | 235 | 20.52 |
| 07/10/2026 21:59 | 63 | 20.52 |
| 07/10/2026 21:59 | 100 | 20.515 |
| 07/10/2026 21:59 | 337 | 20.52 |
| 07/10/2026 21:59 | 65 | 20.52 |
| 07/10/2026 21:59 | 100 | 20.515 |
| 07/10/2026 21:59 | 19 | 20.52 |
| 07/10/2026 21:59 | 44 | 20.52 |
| 07/10/2026 21:59 | 6 | 20.52 |
| 07/10/2026 21:59 | 108 | 20.52 |
| 07/10/2026 21:59 | 210 | 20.52 |
| 07/10/2026 21:59 | 84 | 20.52 |
| 07/10/2026 21:59 | 267 | 20.52 |
| 07/10/2026 21:59 | 100 | 20.515 |
| 07/10/2026 21:59 | 203 | 20.52 |
| 07/10/2026 21:59 | 326 | 20.52 |
| 07/10/2026 21:59 | 339 | 20.52 |
| 07/10/2026 21:59 | 46 | 20.52 |
| 07/10/2026 21:59 | 28 | 20.52 |
| 07/10/2026 21:59 | 100 | 20.515 |
| 07/10/2026 21:59 | 401 | 20.52 |
| 07/10/2026 21:59 | 54 | 20.51 |
| 07/10/2026 21:59 | 46 | 20.52 |
| 07/10/2026 21:59 | 100 | 20.52 |
| 07/10/2026 21:59 | 100 | 20.52 |
| 07/10/2026 21:59 | 100 | 20.52 |
| 07/10/2026 21:59 | 100 | 20.52 |
| 07/10/2026 21:59 | 100 | 20.52 |
| 07/10/2026 21:59 | 100 | 20.52 |
| 07/10/2026 21:59 | 100 | 20.52 |
| 07/10/2026 21:59 | 100 | 20.515 |
| 07/10/2026 21:59 | 100 | 20.51 |
| 07/10/2026 21:59 | 100 | 20.51 |
| 07/10/2026 21:59 | 100 | 20.51 |
| 07/10/2026 21:59 | 23 | 20.51 |
| 07/10/2026 21:59 | 21 | 20.51 |
| 07/10/2026 21:59 | 56 | 20.51 |
| 07/10/2026 21:59 | 100 | 20.51 |
| 07/10/2026 21:59 | 100 | 20.51 |
| 07/10/2026 21:59 | 100 | 20.51 |
| 07/10/2026 21:59 | 11 | 20.51 |
| 07/10/2026 21:59 | 13 | 20.51 |
| 07/10/2026 21:59 | 100 | 20.51 |
| 07/10/2026 21:59 | 110 | 20.51 |
| 07/10/2026 21:59 | 100 | 20.51 |
| 07/10/2026 21:59 | 99 | 20.51 |
| 07/10/2026 21:59 | 192 | 20.51 |
| 07/10/2026 21:59 | 500 | 20.51 |
| 07/10/2026 21:59 | 34 | 20.51 |
| 07/10/2026 21:59 | 550 | 20.51 |
| 07/10/2026 21:59 | 149 | 20.51 |
| 07/10/2026 21:59 | 41 | 20.51 |
| 07/10/2026 21:59 | 104 | 20.51 |
| 07/10/2026 21:59 | 100 | 20.505 |
| 07/10/2026 21:59 | 225 | 20.51 |
| 07/10/2026 21:59 | 100 | 20.51 |
| 07/10/2026 21:59 | 27 | 20.51 |
| 07/10/2026 21:59 | 100 | 20.50 |
| 07/10/2026 21:59 | 176 | 20.51 |
| 07/10/2026 21:59 | 100 | 20.50 |
| 07/10/2026 21:59 | 700 | 20.50 |
| 07/10/2026 21:59 | 200 | 20.50 |
| 07/10/2026 21:59 | 40 | 20.50 |
| 07/10/2026 21:59 | 35 | 20.50 |
| 07/10/2026 21:59 | 300 | 20.50 |
| 07/10/2026 21:59 | 10 | 20.50 |
| 07/10/2026 21:59 | 440 | 20.50 |
| 07/10/2026 21:59 | 100 | 20.50 |
| 07/10/2026 21:59 | 197 | 20.51 |
| 07/10/2026 21:59 | 34 | 20.51 |
| 07/10/2026 21:59 | 100 | 20.51 |
| 07/10/2026 21:59 | 73 | 20.51 |
| 07/10/2026 21:59 | 60 | 20.50 |
| 07/10/2026 21:59 | 40 | 20.50 |
| 07/10/2026 21:59 | 2 | 20.505 |
| 07/10/2026 21:58 | 69 | 20.50 |
| 07/10/2026 21:58 | 100 | 20.50 |
| 07/10/2026 21:58 | 37 | 20.50 |
| 07/10/2026 21:58 | 100 | 20.50 |
| 07/10/2026 21:58 | 100 | 20.50 |
| 07/10/2026 21:58 | 334 | 20.50 |
| 07/10/2026 21:58 | 100 | 20.50 |
| 07/10/2026 21:58 | 58 | 20.50 |
| 07/10/2026 21:58 | 256 | 20.50 |
| 07/10/2026 21:58 | 6 | 20.50 |
| 07/10/2026 21:58 | 50 | 20.50 |
| 07/10/2026 21:58 | 91 | 20.50 |
| 07/10/2026 21:58 | 452 | 20.50 |
| 07/10/2026 21:58 | 25 | 20.50 |
| 07/10/2026 21:58 | 1429 | 20.50 |
| 07/10/2026 21:58 | 100 | 20.50 |
| 07/10/2026 21:58 | 100 | 20.495 |
| 07/10/2026 21:58 | 100 | 20.495 |
| 07/10/2026 21:58 | 100 | 20.495 |
| 07/10/2026 21:58 | 200 | 20.495 |
| 07/10/2026 21:58 | 100 | 20.495 |
| 07/10/2026 21:58 | 100 | 20.495 |
| 07/10/2026 21:58 | 63 | 20.50 |
| 07/10/2026 21:58 | 1 | 20.50 |
| 07/10/2026 21:58 | 5 | 20.50 |
| 07/10/2026 21:58 | 20 | 20.50 |
| 07/10/2026 21:58 | 96 | 20.50 |
| 07/10/2026 21:58 | 4 | 20.50 |
| 07/10/2026 21:58 | 163 | 20.50 |
| 07/10/2026 21:58 | 18 | 20.50 |
| 07/10/2026 21:58 | 70 | 20.50 |
| 07/10/2026 21:58 | 35 | 20.50 |
| 07/10/2026 21:58 | 47 | 20.50 |
| 07/10/2026 21:58 | 138 | 20.50 |
| 07/10/2026 21:58 | 162 | 20.50 |
| 07/10/2026 21:58 | 763 | 20.50 |
| 07/10/2026 21:58 | 33 | 20.50 |
| 07/10/2026 21:58 | 100 | 20.50 |
| 07/10/2026 21:58 | 52 | 20.50 |
| 07/10/2026 21:58 | 65 | 20.49 |
| 07/10/2026 21:58 | 35 | 20.49 |
| 07/10/2026 21:58 | 100 | 20.49 |
| 07/10/2026 21:58 | 100 | 20.49 |
| 07/10/2026 21:58 | 626 | 20.49 |
| 07/10/2026 21:58 | 600 | 20.49 |
| 07/10/2026 21:58 | 40 | 20.49 |
| 07/10/2026 21:58 | 64 | 20.49 |
| 07/10/2026 21:58 | 100 | 20.49 |
| 07/10/2026 21:58 | 100 | 20.49 |
| 07/10/2026 21:58 | 13 | 20.49 |
| 07/10/2026 21:58 | 167 | 20.49 |
| 07/10/2026 21:58 | 273 | 20.49 |
| 07/10/2026 21:58 | 163 | 20.49 |
| 07/10/2026 21:58 | 100 | 20.49 |
| 07/10/2026 21:58 | 100 | 20.495 |
| 07/10/2026 21:58 | 83 | 20.495 |
| 07/10/2026 21:58 | 14 | 20.49 |
| 07/10/2026 21:58 | 100 | 20.49 |
| 07/10/2026 21:58 | 68 | 20.49 |
| 07/10/2026 21:58 | 15 | 20.49 |
| 07/10/2026 21:58 | 17 | 20.485 |
| 07/10/2026 21:58 | 100 | 20.48 |
| 07/10/2026 21:58 | 7 | 20.49 |
| 07/10/2026 21:58 | 22 | 20.49 |
| 07/10/2026 21:58 | 46 | 20.49 |
| 07/10/2026 21:58 | 100 | 20.49 |
| 07/10/2026 21:58 | 109 | 20.49 |
| 07/10/2026 21:58 | 51 | 20.48 |
| 07/10/2026 21:58 | 4 | 20.48 |
| 07/10/2026 21:58 | 45 | 20.48 |
| 07/10/2026 21:58 | 63 | 20.49 |
| 07/10/2026 21:58 | 15 | 20.49 |
| 07/10/2026 21:58 | 2 | 20.49 |
| 07/10/2026 21:58 | 9 | 20.49 |
| 07/10/2026 21:58 | 20 | 20.49 |
| 07/10/2026 21:58 | 58 | 20.49 |
| 07/10/2026 21:58 | 72 | 20.49 |
| 07/10/2026 21:58 | 64 | 20.49 |
| 07/10/2026 21:58 | 200 | 20.49 |
| 07/10/2026 21:58 | 2 | 20.49 |
| 07/10/2026 21:58 | 60 | 20.48 |
| 07/10/2026 21:58 | 40 | 20.48 |
| 07/10/2026 21:58 | 100 | 20.48 |
| 07/10/2026 21:58 | 232 | 20.49 |
| 07/10/2026 21:58 | 98 | 20.49 |
| 07/10/2026 21:58 | 174 | 20.49 |
| 07/10/2026 21:58 | 394 | 20.49 |
| 07/10/2026 21:58 | 100 | 20.48 |
| 07/10/2026 21:58 | 60 | 20.48 |
| 07/10/2026 21:58 | 40 | 20.48 |
| 07/10/2026 21:58 | 5 | 20.49 |
| 07/10/2026 21:58 | 145 | 20.49 |
| 07/10/2026 21:58 | 9 | 20.49 |
| 07/10/2026 21:58 | 235 | 20.49 |
| 07/10/2026 21:58 | 25 | 20.49 |
| 07/10/2026 21:58 | 4 | 20.49 |
| 07/10/2026 21:58 | 36 | 20.49 |
| 07/10/2026 21:58 | 49 | 20.49 |
| 07/10/2026 21:58 | 100 | 20.49 |
| 07/10/2026 21:58 | 161 | 20.49 |
| 07/10/2026 21:58 | 7 | 20.49 |
| 07/10/2026 21:58 | 6 | 20.49 |
| 07/10/2026 21:58 | 100 | 20.49 |
| 07/10/2026 21:58 | 34 | 20.49 |
| 07/10/2026 21:58 | 25 | 20.49 |
| 07/10/2026 21:58 | 75 | 20.49 |
| 07/10/2026 21:58 | 25 | 20.49 |
| 07/10/2026 21:58 | 42 | 20.49 |
| 07/10/2026 21:58 | 29 | 20.49 |
| 07/10/2026 21:58 | 197 | 20.49 |
| 07/10/2026 21:58 | 8 | 20.49 |
| 07/10/2026 21:58 | 29 | 20.49 |
| 07/10/2026 21:58 | 72 | 20.49 |
| 07/10/2026 21:58 | 100 | 20.49 |
| 07/10/2026 21:58 | 68 | 20.49 |
| 07/10/2026 21:58 | 24 | 20.50 |
| 07/10/2026 21:58 | 300 | 20.50 |
| 07/10/2026 21:58 | 4 | 20.50 |
| 07/10/2026 21:58 | 54 | 20.50 |
| 07/10/2026 21:58 | 1500 | 20.50 |
| 07/10/2026 21:58 | 200 | 20.50 |
| 07/10/2026 21:58 | 16 | 20.50 |
| 07/10/2026 21:58 | 27 | 20.51 |
| 07/10/2026 21:58 | 46 | 20.51 |
| 07/10/2026 21:58 | 27 | 20.51 |
| 07/10/2026 21:58 | 100 | 20.505 |
| 07/10/2026 21:58 | 200 | 20.505 |
| 07/10/2026 21:58 | 83 | 20.50 |
| 07/10/2026 21:58 | 9 | 20.50 |
| 07/10/2026 21:58 | 8 | 20.50 |
| 07/10/2026 21:58 | 4 | 20.50 |
| 07/10/2026 21:58 | 5 | 20.50 |
| 07/10/2026 21:58 | 46 | 20.50 |
| 07/10/2026 21:58 | 60 | 20.50 |
| 07/10/2026 21:58 | 97 | 20.50 |
| 07/10/2026 21:58 | 303 | 20.50 |
| 07/10/2026 21:58 | 100 | 20.50 |
| 07/10/2026 21:58 | 200 | 20.505 |
| 07/10/2026 21:58 | 200 | 20.505 |
| 07/10/2026 21:58 | 100 | 20.50 |
| 07/10/2026 21:58 | 100 | 20.50 |
| 07/10/2026 21:58 | 541 | 20.50 |
| 07/10/2026 21:58 | 100 | 20.50 |
| 07/10/2026 21:58 | 100 | 20.50 |
| 07/10/2026 21:58 | 795 | 20.50 |
| 07/10/2026 21:58 | 100 | 20.50 |
| 07/10/2026 21:58 | 477 | 20.50 |
| 07/10/2026 21:58 | 27 | 20.50 |
| 07/10/2026 21:58 | 173 | 20.50 |
| 07/10/2026 21:58 | 20 | 20.50 |
| 07/10/2026 21:58 | 27 | 20.50 |
| 07/10/2026 21:58 | 82 | 20.50 |
| 07/10/2026 21:58 | 100 | 20.495 |
| 07/10/2026 21:58 | 50 | 20.49 |
| 07/10/2026 21:58 | 50 | 20.49 |
| 07/10/2026 21:58 | 54 | 20.49 |
| 07/10/2026 21:58 | 100 | 20.49 |
| 07/10/2026 21:58 | 146 | 20.49 |
| 07/10/2026 21:58 | 83 | 20.49 |
| 07/10/2026 21:58 | 40 | 20.48 |
| 07/10/2026 21:58 | 46 | 20.49 |
| 07/10/2026 21:58 | 48 | 20.48 |
| 07/10/2026 21:58 | 20 | 20.48 |
| 07/10/2026 21:58 | 68 | 20.49 |
| 07/10/2026 21:58 | 68 | 20.49 |
| 07/10/2026 21:58 | 39 | 20.50 |
| 07/10/2026 21:58 | 100 | 20.50 |
| 07/10/2026 21:58 | 163 | 20.50 |
| 07/10/2026 21:58 | 100 | 20.50 |
| 07/10/2026 21:58 | 100 | 20.50 |
| 07/10/2026 21:58 | 100 | 20.50 |
| 07/10/2026 21:58 | 26 | 20.50 |
| 07/10/2026 21:58 | 162 | 20.50 |
| 07/10/2026 21:58 | 40 | 20.50 |
| 07/10/2026 21:58 | 60 | 20.50 |
| 07/10/2026 21:58 | 100 | 20.50 |
| 07/10/2026 21:58 | 240 | 20.50 |
| 07/10/2026 21:58 | 40 | 20.50 |
| 07/10/2026 21:58 | 200 | 20.50 |
| 07/10/2026 21:58 | 200 | 20.50 |
| 07/10/2026 21:58 | 52 | 20.50 |
| 07/10/2026 21:58 | 27 | 20.50 |
| 07/10/2026 21:58 | 40 | 20.50 |
| 07/10/2026 21:58 | 81 | 20.50 |
| 07/10/2026 21:58 | 200 | 20.49 |
| 07/10/2026 21:58 | 19 | 20.49 |
| 07/10/2026 21:58 | 81 | 20.49 |
| 07/10/2026 21:58 | 40 | 20.50 |
| 07/10/2026 21:58 | 8 | 20.50 |
| 07/10/2026 21:58 | 100 | 20.50 |
| 07/10/2026 21:58 | 28 | 20.50 |
| 07/10/2026 21:58 | 231 | 20.50 |
| 07/10/2026 21:58 | 100 | 20.50 |
| 07/10/2026 21:58 | 69 | 20.50 |
| 07/10/2026 21:58 | 231 | 20.50 |
| 07/10/2026 21:58 | 35 | 20.50 |
| 07/10/2026 21:58 | 50 | 20.50 |
| 07/10/2026 21:58 | 12 | 20.50 |
| 07/10/2026 21:58 | 72 | 20.50 |
| 07/10/2026 21:58 | 5 | 20.49 |
| 07/10/2026 21:58 | 5 | 20.49 |
| 07/10/2026 21:58 | 5 | 20.49 |
| 07/10/2026 21:58 | 5 | 20.49 |
| 07/10/2026 21:58 | 5 | 20.49 |
| 07/10/2026 21:58 | 25 | 20.49 |
| 07/10/2026 21:58 | 25 | 20.49 |
| 07/10/2026 21:58 | 25 | 20.49 |
| 07/10/2026 21:58 | 100 | 20.49 |
| 07/10/2026 21:58 | 128 | 20.50 |
| 07/10/2026 21:58 | 27 | 20.50 |
| 07/10/2026 21:58 | 25 | 20.50 |
| 07/10/2026 21:58 | 88 | 20.50 |
| 07/10/2026 21:58 | 71 | 20.50 |
| 07/10/2026 21:58 | 100 | 20.50 |
| 07/10/2026 21:58 | 229 | 20.50 |
| 07/10/2026 21:58 | 25 | 20.50 |
| 07/10/2026 21:58 | 50 | 20.50 |
| 07/10/2026 21:58 | 79 | 20.50 |
| 07/10/2026 21:58 | 100 | 20.50 |
| 07/10/2026 21:58 | 400 | 20.50 |
| 07/10/2026 21:58 | 100 | 20.50 |
| 07/10/2026 21:58 | 235 | 20.50 |
| 07/10/2026 21:58 | 65 | 20.50 |
| 07/10/2026 21:58 | 135 | 20.50 |
| 07/10/2026 21:58 | 65 | 20.50 |
| 07/10/2026 21:58 | 200 | 20.495 |
| 07/10/2026 21:58 | 194 | 20.50 |
| 07/10/2026 21:58 | 100 | 20.50 |
| 07/10/2026 21:58 | 27 | 20.50 |
| 07/10/2026 21:58 | 79 | 20.50 |
| 07/10/2026 21:58 | 100 | 20.50 |
| 07/10/2026 21:58 | 78 | 20.50 |
| 07/10/2026 21:58 | 78 | 20.50 |
| 07/10/2026 21:58 | 9 | 20.50 |
| 07/10/2026 21:58 | 91 | 20.50 |
| 07/10/2026 21:58 | 4 | 20.50 |
| 07/10/2026 21:58 | 5 | 20.50 |
| 07/10/2026 21:58 | 217 | 20.51 |
| 07/10/2026 21:58 | 56 | 20.51 |
| 07/10/2026 21:58 | 9 | 20.51 |
| 07/10/2026 21:58 | 75 | 20.51 |
| 07/10/2026 21:58 | 5 | 20.51 |
| 07/10/2026 21:58 | 18 | 20.51 |
| 07/10/2026 21:58 | 56 | 20.51 |
| 07/10/2026 21:58 | 98 | 20.51 |
| 07/10/2026 21:58 | 26 | 20.51 |
| 07/10/2026 21:58 | 98 | 20.51 |
| 07/10/2026 21:58 | 98 | 20.51 |
| 07/10/2026 21:58 | 33 | 20.51 |
| 07/10/2026 21:58 | 49 | 20.51 |
| 07/10/2026 21:58 | 16 | 20.51 |
| 07/10/2026 21:58 | 33 | 20.51 |
| 07/10/2026 21:58 | 49 | 20.51 |
| 07/10/2026 21:58 | 49 | 20.51 |
| 07/10/2026 21:58 | 49 | 20.51 |
| 07/10/2026 21:58 | 49 | 20.51 |
| 07/10/2026 21:58 | 98 | 20.51 |
| 07/10/2026 21:58 | 100 | 20.51 |
| 07/10/2026 21:58 | 25 | 20.51 |
| 07/10/2026 21:58 | 233 | 20.51 |
| 07/10/2026 21:58 | 100 | 20.51 |
| 07/10/2026 21:58 | 100 | 20.51 |
| 07/10/2026 21:58 | 43 | 20.51 |
| 07/10/2026 21:58 | 100 | 20.51 |
| 07/10/2026 21:58 | 276 | 20.51 |
| 07/10/2026 21:58 | 94 | 20.51 |
| 07/10/2026 21:58 | 100 | 20.51 |
| 07/10/2026 21:58 | 100 | 20.51 |
| 07/10/2026 21:57 | 23 | 20.52 |
| 07/10/2026 21:57 | 8 | 20.52 |
| 07/10/2026 21:57 | 92 | 20.52 |
| 07/10/2026 21:57 | 94 | 20.52 |
| 07/10/2026 21:57 | 100 | 20.51 |
| 07/10/2026 21:57 | 100 | 20.525 |
| 07/10/2026 21:57 | 100 | 20.52 |
| 07/10/2026 21:57 | 100 | 20.53 |
| 07/10/2026 21:57 | 100 | 20.53 |
| 07/10/2026 21:57 | 100 | 20.53 |
| 07/10/2026 21:57 | 4 | 20.53 |
| 07/10/2026 21:57 | 21 | 20.53 |
| 07/10/2026 21:57 | 32 | 20.53 |
| 07/10/2026 21:57 | 47 | 20.53 |
| 07/10/2026 21:57 | 94 | 20.53 |
| 07/10/2026 21:57 | 108 | 20.54 |
| 07/10/2026 21:57 | 94 | 20.54 |
| 07/10/2026 21:57 | 76 | 20.54 |
| 07/10/2026 21:57 | 50 | 20.53 |
| 07/10/2026 21:57 | 50 | 20.53 |
| 07/10/2026 21:57 | 32 | 20.53 |
| 07/10/2026 21:57 | 77 | 20.53 |
| 07/10/2026 21:57 | 77 | 20.54 |
| 07/10/2026 21:57 | 26 | 20.55 |
| 07/10/2026 21:57 | 77 | 20.55 |
| 07/10/2026 21:57 | 30 | 20.56 |
| 07/10/2026 21:57 | 82 | 20.57 |
| 07/10/2026 21:57 | 18 | 20.57 |
| 07/10/2026 21:57 | 100 | 20.57 |
| 07/10/2026 21:57 | 100 | 20.57 |
| 07/10/2026 21:57 | 23 | 20.57 |
| 07/10/2026 21:57 | 200 | 20.56 |
| 07/10/2026 21:57 | 100 | 20.56 |
| 07/10/2026 21:57 | 100 | 20.56 |
| 07/10/2026 21:57 | 1300 | 20.56 |
| 07/10/2026 21:57 | 23 | 20.56 |
| 07/10/2026 21:57 | 26 | 20.55 |
| 07/10/2026 21:57 | 300 | 20.55 |
| 07/10/2026 21:57 | 100 | 20.55 |
| 07/10/2026 21:57 | 100 | 20.55 |
| 07/10/2026 21:57 | 100 | 20.55 |
| 07/10/2026 21:57 | 26 | 20.55 |
| 07/10/2026 21:57 | 100 | 20.55 |
| 07/10/2026 21:57 | 100 | 20.55 |
| 07/10/2026 21:57 | 100 | 20.54 |
| 07/10/2026 21:57 | 100 | 20.54 |
| 07/10/2026 21:57 | 9 | 20.54 |
| 07/10/2026 21:57 | 24 | 20.54 |
| 07/10/2026 21:57 | 100 | 20.54 |
| 07/10/2026 21:57 | 26 | 20.54 |
| 07/10/2026 21:57 | 100 | 20.53 |
| 07/10/2026 21:57 | 100 | 20.53 |
| 07/10/2026 21:57 | 200 | 20.53 |
| 07/10/2026 21:57 | 24 | 20.53 |
| 07/10/2026 21:57 | 26 | 20.53 |
| 07/10/2026 21:57 | 27 | 20.52 |
| 07/10/2026 21:57 | 51 | 20.515 |
| 07/10/2026 21:57 | 100 | 20.52 |
| 07/10/2026 21:57 | 100 | 20.52 |
| 07/10/2026 21:57 | 75 | 20.52 |
| 07/10/2026 21:57 | 25 | 20.52 |
| 07/10/2026 21:57 | 35 | 20.52 |
| 07/10/2026 21:57 | 24 | 20.52 |
| 07/10/2026 21:57 | 100 | 20.52 |
| 07/10/2026 21:57 | 25 | 20.52 |
| 07/10/2026 21:57 | 20 | 20.52 |
| 07/10/2026 21:57 | 49 | 20.51 |
| 07/10/2026 21:57 | 100 | 20.51 |
| 07/10/2026 21:57 | 300 | 20.51 |
| 07/10/2026 21:57 | 200 | 20.51 |
| 07/10/2026 21:57 | 100 | 20.51 |
| 07/10/2026 21:57 | 100 | 20.51 |
| 07/10/2026 21:57 | 426 | 20.51 |
| 07/10/2026 21:57 | 74 | 20.51 |
| 07/10/2026 21:57 | 26 | 20.51 |
| 07/10/2026 21:57 | 80 | 20.52 |
| 07/10/2026 21:57 | 20 | 20.52 |
| 07/10/2026 21:57 | 76 | 20.52 |
| 07/10/2026 21:57 | 24 | 20.52 |
| 07/10/2026 21:57 | 100 | 20.52 |
| 07/10/2026 21:57 | 25 | 20.53 |
| 07/10/2026 21:57 | 26 | 20.53 |
| 07/10/2026 21:57 | 23 | 20.53 |
| 07/10/2026 21:57 | 26 | 20.53 |
| 07/10/2026 21:57 | 6 | 20.52 |
| 07/10/2026 21:57 | 20 | 20.52 |
| 07/10/2026 21:57 | 24 | 20.52 |
| 07/10/2026 21:57 | 50 | 20.52 |
| 07/10/2026 21:57 | 50 | 20.52 |
| 07/10/2026 21:57 | 26 | 20.53 |
| 07/10/2026 21:57 | 24 | 20.53 |
| 07/10/2026 21:57 | 25 | 20.53 |
| 07/10/2026 21:57 | 26 | 20.53 |
| 07/10/2026 21:57 | 26 | 20.53 |
| 07/10/2026 21:57 | 76 | 20.53 |
| 07/10/2026 21:57 | 52 | 20.53 |
| 07/10/2026 21:57 | 48 | 20.53 |
| 07/10/2026 21:57 | 26 | 20.53 |
| 07/10/2026 21:57 | 26 | 20.53 |
| 07/10/2026 21:57 | 100 | 20.53 |
| 07/10/2026 21:57 | 100 | 20.53 |
| 07/10/2026 21:57 | 100 | 20.53 |
| 07/10/2026 21:57 | 5 | 20.53 |
| 07/10/2026 21:57 | 100 | 20.53 |
| 07/10/2026 21:57 | 22 | 20.53 |
| 07/10/2026 21:57 | 200 | 20.54 |
| 07/10/2026 21:57 | 100 | 20.54 |
| 07/10/2026 21:57 | 2 | 20.54 |
| 07/10/2026 21:57 | 20 | 20.54 |
| 07/10/2026 21:57 | 100 | 20.54 |
| 07/10/2026 21:57 | 26 | 20.54 |
| 07/10/2026 21:57 | 20 | 20.54 |
| 07/10/2026 21:57 | 300 | 20.53 |
| 07/10/2026 21:57 | 400 | 20.53 |
| 07/10/2026 21:57 | 22 | 20.53 |
| 07/10/2026 21:57 | 100 | 20.55 |
| 07/10/2026 21:57 | 160 | 20.55 |
| 07/10/2026 21:57 | 26 | 20.55 |
| 07/10/2026 21:57 | 14 | 20.55 |
| 07/10/2026 21:57 | 100 | 20.54 |
| 07/10/2026 21:57 | 100 | 20.54 |
| 07/10/2026 21:57 | 27 | 20.54 |
| 07/10/2026 21:57 | 16 | 20.54 |
| 07/10/2026 21:57 | 100 | 20.54 |
| 07/10/2026 21:57 | 68 | 20.54 |
| 07/10/2026 21:57 | 68 | 20.54 |
| 07/10/2026 21:57 | 43 | 20.54 |
| 07/10/2026 21:57 | 300 | 20.54 |
| 07/10/2026 21:57 | 472 | 20.54 |
| 07/10/2026 21:57 | 246 | 20.54 |
| 07/10/2026 21:57 | 54 | 20.54 |
| 07/10/2026 21:57 | 22 | 20.54 |
| 07/10/2026 21:57 | 178 | 20.54 |
| 07/10/2026 21:57 | 300 | 20.54 |
| 07/10/2026 21:57 | 118 | 20.54 |
| 07/10/2026 21:57 | 4 | 20.54 |
| 07/10/2026 21:57 | 300 | 20.54 |
| 07/10/2026 21:57 | 188 | 20.54 |
| 07/10/2026 21:57 | 100 | 20.54 |
| 07/10/2026 21:57 | 45 | 20.555 |
| 07/10/2026 21:57 | 55 | 20.555 |
| 07/10/2026 21:57 | 100 | 20.555 |
| 07/10/2026 21:57 | 5 | 20.555 |
| 07/10/2026 21:57 | 5 | 20.555 |
| 07/10/2026 21:57 | 5 | 20.555 |
| 07/10/2026 21:57 | 5 | 20.555 |
| 07/10/2026 21:57 | 25 | 20.555 |
| 07/10/2026 21:57 | 100 | 20.555 |
| 07/10/2026 21:57 | 100 | 20.555 |
| 07/10/2026 21:57 | 100 | 20.555 |
| 07/10/2026 21:57 | 24 | 20.55 |
| 07/10/2026 21:57 | 5 | 20.55 |
| 07/10/2026 21:57 | 24 | 20.55 |
| 07/10/2026 21:57 | 14 | 20.55 |
| 07/10/2026 21:57 | 112 | 20.55 |
| 07/10/2026 21:57 | 14 | 20.55 |
| 07/10/2026 21:57 | 100 | 20.55 |
| 07/10/2026 21:57 | 56 | 20.55 |
| 07/10/2026 21:57 | 93 | 20.54 |
| 07/10/2026 21:57 | 2 | 20.54 |
| 07/10/2026 21:57 | 5 | 20.54 |
| 07/10/2026 21:57 | 100 | 20.555 |
| 07/10/2026 21:57 | 100 | 20.555 |
| 07/10/2026 21:57 | 14 | 20.55 |
| 07/10/2026 21:57 | 56 | 20.55 |
| 07/10/2026 21:57 | 9 | 20.54 |
| 07/10/2026 21:57 | 200 | 20.55 |
| 07/10/2026 21:57 | 200 | 20.555 |
| 07/10/2026 21:57 | 94 | 20.56 |
| 07/10/2026 21:57 | 6 | 20.56 |
| 07/10/2026 21:57 | 23 | 20.56 |
| 07/10/2026 21:57 | 77 | 20.56 |
| 07/10/2026 21:57 | 23 | 20.56 |
| 07/10/2026 21:57 | 77 | 20.56 |
| 07/10/2026 21:57 | 22 | 20.56 |
| 07/10/2026 21:57 | 1 | 20.56 |
| 07/10/2026 21:57 | 100 | 20.56 |
| 07/10/2026 21:57 | 100 | 20.56 |
| 07/10/2026 21:57 | 71 | 20.57 |
| 07/10/2026 21:57 | 18 | 20.57 |
| 07/10/2026 21:57 | 20 | 20.57 |
| 07/10/2026 21:57 | 10 | 20.57 |
| 07/10/2026 21:57 | 28 | 20.57 |
| 07/10/2026 21:57 | 72 | 20.57 |
| 07/10/2026 21:56 | 100 | 20.58 |
| 07/10/2026 21:56 | 20 | 20.58 |
| 07/10/2026 21:56 | 14 | 20.58 |
| 07/10/2026 21:56 | 100 | 20.58 |
| 07/10/2026 21:56 | 25 | 20.58 |
| 07/10/2026 21:56 | 100 | 20.57 |
| 07/10/2026 21:56 | 22 | 20.57 |
| 07/10/2026 21:56 | 18 | 20.57 |
| 07/10/2026 21:56 | 24 | 20.56 |
| 07/10/2026 21:56 | 76 | 20.56 |
| 07/10/2026 21:56 | 24 | 20.56 |
| 07/10/2026 21:56 | 100 | 20.57 |
| 07/10/2026 21:56 | 23 | 20.57 |
| 07/10/2026 21:56 | 144 | 20.57 |
| 07/10/2026 21:56 | 82 | 20.56 |
| 07/10/2026 21:56 | 18 | 20.57 |
| 07/10/2026 21:56 | 100 | 20.58 |
| 07/10/2026 21:56 | 100 | 20.58 |
| 07/10/2026 21:56 | 35 | 20.58 |
| 07/10/2026 21:56 | 24 | 20.58 |
| 07/10/2026 21:56 | 26 | 20.58 |
| 07/10/2026 21:56 | 8 | 20.58 |
| 07/10/2026 21:56 | 91 | 20.57 |
| 07/10/2026 21:56 | 56 | 20.57 |
| 07/10/2026 21:56 | 200 | 20.56 |
| 07/10/2026 21:56 | 19 | 20.57 |
| 07/10/2026 21:56 | 54 | 20.57 |
| 07/10/2026 21:56 | 46 | 20.57 |
| 07/10/2026 21:56 | 10 | 20.57 |
| 07/10/2026 21:56 | 16 | 20.58 |
| 07/10/2026 21:56 | 19 | 20.57 |
| 07/10/2026 21:56 | 25 | 20.57 |
| 07/10/2026 21:56 | 56 | 20.57 |
| 07/10/2026 21:56 | 12 | 20.56 |
| 07/10/2026 21:56 | 14 | 20.56 |
| 07/10/2026 21:56 | 74 | 20.57 |
| 07/10/2026 21:56 | 26 | 20.57 |
| 07/10/2026 21:56 | 74 | 20.57 |
| 07/10/2026 21:56 | 100 | 20.57 |
| 07/10/2026 21:56 | 100 | 20.57 |
| 07/10/2026 21:56 | 150 | 20.57 |
| 07/10/2026 21:56 | 50 | 20.57 |
| 07/10/2026 21:56 | 100 | 20.57 |
| 07/10/2026 21:56 | 5 | 20.57 |
| 07/10/2026 21:56 | 200 | 20.57 |
| 07/10/2026 21:56 | 20 | 20.58 |
| 07/10/2026 21:56 | 400 | 20.58 |
| 07/10/2026 21:56 | 100 | 20.58 |
| 07/10/2026 21:56 | 5 | 20.59 |
| 07/10/2026 21:56 | 43 | 20.59 |
| 07/10/2026 21:56 | 100 | 20.59 |
| 07/10/2026 21:56 | 25 | 20.59 |
| 07/10/2026 21:56 | 18 | 20.59 |
| 07/10/2026 21:56 | 100 | 20.59 |
| 07/10/2026 21:56 | 100 | 20.59 |
| 07/10/2026 21:56 | 100 | 20.59 |
| 07/10/2026 21:56 | 23 | 20.59 |
| 07/10/2026 21:56 | 5 | 20.59 |
| 07/10/2026 21:56 | 100 | 20.59 |
| 07/10/2026 21:56 | 20 | 20.58 |
| 07/10/2026 21:56 | 13 | 20.58 |
| 07/10/2026 21:56 | 100 | 20.58 |
| 07/10/2026 21:56 | 75 | 20.59 |
| 07/10/2026 21:56 | 100 | 20.59 |
| 07/10/2026 21:56 | 18 | 20.59 |
| 07/10/2026 21:56 | 26 | 20.59 |
| 07/10/2026 21:56 | 100 | 20.59 |
| 07/10/2026 21:56 | 35 | 20.58 |
| 07/10/2026 21:56 | 20 | 20.58 |
| 07/10/2026 21:56 | 45 | 20.58 |
| 07/10/2026 21:56 | 5 | 20.59 |
| 07/10/2026 21:56 | 24 | 20.59 |
| 07/10/2026 21:56 | 55 | 20.59 |
| 07/10/2026 21:56 | 3 | 20.59 |
| 07/10/2026 21:56 | 42 | 20.59 |
| 07/10/2026 21:56 | 100 | 20.59 |
| 07/10/2026 21:56 | 18 | 20.59 |
| 07/10/2026 21:56 | 25 | 20.58 |
| 07/10/2026 21:56 | 45 | 20.58 |
| 07/10/2026 21:56 | 74 | 20.57 |
| 07/10/2026 21:56 | 26 | 20.58 |
| 07/10/2026 21:56 | 23 | 20.58 |
| 07/10/2026 21:56 | 5 | 20.58 |
| 07/10/2026 21:56 | 65 | 20.58 |
| 07/10/2026 21:56 | 35 | 20.58 |
| 07/10/2026 21:56 | 45 | 20.58 |
| 07/10/2026 21:56 | 20 | 20.58 |
| 07/10/2026 21:56 | 2 | 20.58 |
| 07/10/2026 21:56 | 20 | 20.58 |
| 07/10/2026 21:56 | 73 | 20.59 |
| 07/10/2026 21:56 | 18 | 20.59 |
| 07/10/2026 21:56 | 45 | 20.59 |
| 07/10/2026 21:56 | 6 | 20.60 |
| 07/10/2026 21:56 | 5 | 20.60 |
| 07/10/2026 21:56 | 100 | 20.60 |
| 07/10/2026 21:56 | 100 | 20.60 |
| 07/10/2026 21:56 | 19 | 20.60 |
| 07/10/2026 21:56 | 100 | 20.59 |
| 07/10/2026 21:56 | 21 | 20.59 |
| 07/10/2026 21:56 | 19 | 20.59 |
| 07/10/2026 21:56 | 56 | 20.59 |
| 07/10/2026 21:56 | 80 | 20.58 |
| 07/10/2026 21:56 | 20 | 20.58 |
| 07/10/2026 21:56 | 80 | 20.59 |
| 07/10/2026 21:56 | 55 | 20.59 |
| 07/10/2026 21:56 | 100 | 20.59 |
| 07/10/2026 21:56 | 38 | 20.59 |
| 07/10/2026 21:56 | 28 | 20.59 |
| 07/10/2026 21:56 | 20 | 20.59 |
| 07/10/2026 21:56 | 24 | 20.58 |
| 07/10/2026 21:56 | 20 | 20.58 |
| 07/10/2026 21:56 | 82 | 20.57 |
| 07/10/2026 21:56 | 18 | 20.57 |
| 07/10/2026 21:56 | 26 | 20.58 |
| 07/10/2026 21:56 | 11 | 20.58 |
| 07/10/2026 21:56 | 100 | 20.58 |
| 07/10/2026 21:55 | 89 | 20.58 |
| 07/10/2026 21:55 | 11 | 20.58 |
| 07/10/2026 21:55 | 89 | 20.58 |
| 07/10/2026 21:55 | 12 | 20.58 |
| 07/10/2026 21:55 | 649 | 20.58 |
| 07/10/2026 21:55 | 151 | 20.58 |
| 07/10/2026 21:55 | 100 | 20.58 |
| 07/10/2026 21:55 | 20 | 20.58 |
| 07/10/2026 21:55 | 100 | 20.57 |
| 07/10/2026 21:55 | 100 | 20.57 |
| 07/10/2026 21:55 | 39 | 20.57 |
| 07/10/2026 21:55 | 1 | 20.57 |
| 07/10/2026 21:55 | 19 | 20.57 |
| 07/10/2026 21:55 | 65 | 20.57 |
| 07/10/2026 21:55 | 40 | 20.57 |
| 07/10/2026 21:55 | 61 | 20.57 |
| 07/10/2026 21:55 | 100 | 20.57 |
| 07/10/2026 21:55 | 20 | 20.57 |
| 07/10/2026 21:55 | 3 | 20.57 |
| 07/10/2026 21:55 | 35 | 20.58 |
| 07/10/2026 21:55 | 122 | 20.58 |
| 07/10/2026 21:55 | 43 | 20.58 |
| 07/10/2026 21:55 | 18 | 20.58 |
| 07/10/2026 21:55 | 100 | 20.58 |
| 07/10/2026 21:55 | 13 | 20.58 |
| 07/10/2026 21:55 | 38 | 20.58 |
| 07/10/2026 21:55 | 122 | 20.58 |
| 07/10/2026 21:55 | 45 | 20.58 |
| 07/10/2026 21:55 | 100 | 20.58 |
| 07/10/2026 21:55 | 100 | 20.58 |
| 07/10/2026 21:55 | 62 | 20.58 |
| 07/10/2026 21:55 | 100 | 20.58 |
| 07/10/2026 21:55 | 100 | 20.59 |
| 07/10/2026 21:55 | 34 | 20.59 |
| 07/10/2026 21:55 | 19 | 20.59 |
| 07/10/2026 21:55 | 100 | 20.58 |
| 07/10/2026 21:55 | 100 | 20.58 |
| 07/10/2026 21:55 | 70 | 20.58 |
| 07/10/2026 21:55 | 6 | 20.58 |
| 07/10/2026 21:55 | 24 | 20.58 |
| 07/10/2026 21:55 | 1 | 20.58 |
| 07/10/2026 21:55 | 100 | 20.58 |
| 07/10/2026 21:55 | 100 | 20.58 |
| 07/10/2026 21:55 | 2 | 20.58 |
| 07/10/2026 21:55 | 93 | 20.57 |
| 07/10/2026 21:55 | 7 | 20.57 |
| 07/10/2026 21:55 | 18 | 20.58 |
| 07/10/2026 21:55 | 63 | 20.58 |
| 07/10/2026 21:55 | 61 | 20.58 |
| 07/10/2026 21:55 | 38 | 20.58 |
| 07/10/2026 21:55 | 62 | 20.58 |
| 07/10/2026 21:55 | 14 | 20.59 |
| 07/10/2026 21:55 | 19 | 20.59 |
| 07/10/2026 21:55 | 34 | 20.59 |
| 07/10/2026 21:55 | 19 | 20.59 |
| 07/10/2026 21:55 | 100 | 20.58 |
| 07/10/2026 21:55 | 21 | 20.58 |
| 07/10/2026 21:55 | 100 | 20.58 |
| 07/10/2026 21:55 | 12 | 20.58 |
| 07/10/2026 21:55 | 20 | 20.58 |
| 07/10/2026 21:55 | 80 | 20.58 |
| 07/10/2026 21:55 | 20 | 20.58 |
| 07/10/2026 21:55 | 5 | 20.57 |
| 07/10/2026 21:55 | 5 | 20.57 |
| 07/10/2026 21:55 | 5 | 20.57 |
| 07/10/2026 21:55 | 5 | 20.57 |
| 07/10/2026 21:55 | 49 | 20.57 |
| 07/10/2026 21:55 | 5 | 20.57 |
| 07/10/2026 21:55 | 5 | 20.57 |
| 07/10/2026 21:55 | 5 | 20.57 |
| 07/10/2026 21:55 | 43 | 20.57 |
| 07/10/2026 21:55 | 31 | 20.57 |
| 07/10/2026 21:55 | 43 | 20.57 |
| 07/10/2026 21:55 | 20 | 20.57 |
| 07/10/2026 21:55 | 63 | 20.57 |
| 07/10/2026 21:55 | 59 | 20.57 |
| 07/10/2026 21:55 | 5 | 20.57 |
| 07/10/2026 21:55 | 100 | 20.57 |
| 07/10/2026 21:55 | 100 | 20.57 |
| 07/10/2026 21:55 | 73 | 20.57 |
| 07/10/2026 21:55 | 1 | 20.585 |
| 07/10/2026 21:55 | 3 | 20.585 |
| 07/10/2026 21:55 | 100 | 20.60 |
| 07/10/2026 21:55 | 100 | 20.60 |
| 07/10/2026 21:55 | 60 | 20.60 |
| 07/10/2026 21:55 | 100 | 20.60 |
| 07/10/2026 21:55 | 13 | 20.61 |
| 07/10/2026 21:55 | 5 | 20.61 |
| 07/10/2026 21:55 | 34 | 20.61 |
| 07/10/2026 21:55 | 22 | 20.61 |
| 07/10/2026 21:55 | 100 | 20.61 |
| 07/10/2026 21:55 | 20 | 20.61 |
| 07/10/2026 21:55 | 49 | 20.60 |
| 07/10/2026 21:55 | 200 | 20.60 |
| 07/10/2026 21:55 | 100 | 20.60 |
| 07/10/2026 21:55 | 100 | 20.60 |
| 07/10/2026 21:55 | 100 | 20.60 |
| 07/10/2026 21:55 | 100 | 20.60 |
| 07/10/2026 21:55 | 100 | 20.60 |
| 07/10/2026 21:55 | 100 | 20.60 |
| 07/10/2026 21:55 | 5 | 20.60 |
| 07/10/2026 21:55 | 26 | 20.60 |
| 07/10/2026 21:55 | 100 | 20.60 |
| 07/10/2026 21:55 | 21 | 20.60 |
| 07/10/2026 21:55 | 100 | 20.60 |
| 07/10/2026 21:55 | 100 | 20.59 |
| 07/10/2026 21:55 | 100 | 20.59 |
| 07/10/2026 21:55 | 20 | 20.58 |
| 07/10/2026 21:55 | 100 | 20.58 |
| 07/10/2026 21:55 | 100 | 20.58 |
| 07/10/2026 21:55 | 22 | 20.58 |
| 07/10/2026 21:55 | 4 | 20.58 |
| 07/10/2026 21:55 | 5 | 20.59 |
| 07/10/2026 21:55 | 25 | 20.59 |
| 07/10/2026 21:55 | 100 | 20.59 |
| 07/10/2026 21:55 | 30 | 20.59 |
| 07/10/2026 21:55 | 100 | 20.59 |
| 07/10/2026 21:55 | 70 | 20.59 |
| 07/10/2026 21:55 | 100 | 20.59 |
| 07/10/2026 21:55 | 20 | 20.59 |
| 07/10/2026 21:55 | 5 | 20.58 |
| 07/10/2026 21:55 | 20 | 20.58 |
| 07/10/2026 21:55 | 67 | 20.58 |
| 07/10/2026 21:55 | 33 | 20.58 |
| 07/10/2026 21:55 | 50 | 20.58 |
| 07/10/2026 21:55 | 14 | 20.58 |
| 07/10/2026 21:55 | 100 | 20.575 |
| 07/10/2026 21:55 | 10 | 20.58 |
| 07/10/2026 21:55 | 100 | 20.59 |
| 07/10/2026 21:55 | 67 | 20.59 |
| 07/10/2026 21:55 | 33 | 20.59 |
| 07/10/2026 21:55 | 26 | 20.59 |
| 07/10/2026 21:55 | 22 | 20.59 |
| 07/10/2026 21:55 | 300 | 20.595 |
| 07/10/2026 21:55 | 112 | 20.60 |
| 07/10/2026 21:55 | 100 | 20.60 |
| 07/10/2026 21:55 | 26 | 20.60 |
| 07/10/2026 21:55 | 62 | 20.60 |
| 07/10/2026 21:55 | 26 | 20.60 |
| 07/10/2026 21:55 | 26 | 20.60 |
| 07/10/2026 21:55 | 26 | 20.61 |
| 07/10/2026 21:55 | 12 | 20.61 |
| 07/10/2026 21:55 | 191 | 20.615 |
| 07/10/2026 21:55 | 21 | 20.61 |
| 07/10/2026 21:55 | 24 | 20.61 |
| 07/10/2026 21:55 | 38 | 20.61 |
| 07/10/2026 21:55 | 100 | 20.61 |
| 07/10/2026 21:55 | 100 | 20.61 |
| 07/10/2026 21:55 | 100 | 20.61 |
| 07/10/2026 21:55 | 100 | 20.61 |
| 07/10/2026 21:55 | 51 | 20.61 |
| 07/10/2026 21:55 | 49 | 20.61 |
| 07/10/2026 21:55 | 100 | 20.61 |
| 07/10/2026 21:55 | 62 | 20.61 |
| 07/10/2026 21:55 | 100 | 20.61 |
| 07/10/2026 21:55 | 59 | 20.61 |
| 07/10/2026 21:55 | 41 | 20.61 |
| 07/10/2026 21:55 | 59 | 20.61 |
| 07/10/2026 21:55 | 41 | 20.61 |
| 07/10/2026 21:55 | 28 | 20.61 |
| 07/10/2026 21:55 | 100 | 20.60 |
| 07/10/2026 21:55 | 100 | 20.60 |
| 07/10/2026 21:55 | 46 | 20.60 |
| 07/10/2026 21:55 | 25 | 20.60 |
| 07/10/2026 21:55 | 100 | 20.60 |
| 07/10/2026 21:55 | 29 | 20.60 |
| 07/10/2026 21:55 | 5 | 20.60 |
| 07/10/2026 21:55 | 20 | 20.60 |
| 07/10/2026 21:55 | 26 | 20.60 |
| 07/10/2026 21:55 | 20 | 20.60 |
| 07/10/2026 21:55 | 30 | 20.60 |
| 07/10/2026 21:55 | 100 | 20.60 |
| 07/10/2026 21:55 | 100 | 20.60 |
| 07/10/2026 21:55 | 65 | 20.60 |
| 07/10/2026 21:55 | 30 | 20.60 |
| 07/10/2026 21:55 | 19 | 20.60 |
| 07/10/2026 21:55 | 33 | 20.60 |
| 07/10/2026 21:55 | 46 | 20.60 |
| 07/10/2026 21:55 | 21 | 20.60 |
| 07/10/2026 21:55 | 100 | 20.60 |
| 07/10/2026 21:55 | 23 | 20.59 |
| 07/10/2026 21:55 | 22 | 20.59 |
| 07/10/2026 21:55 | 21 | 20.59 |
| 07/10/2026 21:55 | 62 | 20.59 |
| 07/10/2026 21:55 | 22 | 20.59 |
| 07/10/2026 21:55 | 35 | 20.59 |
| 07/10/2026 21:55 | 38 | 20.58 |
| 07/10/2026 21:55 | 62 | 20.58 |
| 07/10/2026 21:55 | 22 | 20.59 |
| 07/10/2026 21:55 | 26 | 20.58 |
| 07/10/2026 21:55 | 26 | 20.58 |
| 07/10/2026 21:55 | 26 | 20.59 |
| 07/10/2026 21:55 | 22 | 20.59 |
| 07/10/2026 21:55 | 21 | 20.59 |
| 07/10/2026 21:55 | 22 | 20.59 |
| 07/10/2026 21:55 | 100 | 20.59 |
| 07/10/2026 21:55 | 22 | 20.59 |
| 07/10/2026 21:55 | 200 | 20.585 |
| 07/10/2026 21:55 | 62 | 20.59 |
| 07/10/2026 21:55 | 95 | 20.60 |
| 07/10/2026 21:55 | 20 | 20.60 |
| 07/10/2026 21:55 | 100 | 20.60 |
| 07/10/2026 21:55 | 16 | 20.60 |
| 07/10/2026 21:55 | 16 | 20.60 |
| 07/10/2026 21:55 | 62 | 20.60 |
| 07/10/2026 21:55 | 22 | 20.59 |
| 07/10/2026 21:55 | 25 | 20.585 |
| 07/10/2026 21:55 | 25 | 20.585 |
| 07/10/2026 21:55 | 100 | 20.59 |
| 07/10/2026 21:55 | 28 | 20.59 |
| 07/10/2026 21:55 | 100 | 20.60 |
| 07/10/2026 21:55 | 28 | 20.61 |
| 07/10/2026 21:55 | 100 | 20.61 |
| 07/10/2026 21:55 | 100 | 20.62 |
| 07/10/2026 21:54 | 35 | 20.63 |
| 07/10/2026 21:54 | 28 | 20.63 |
| 07/10/2026 21:54 | 100 | 20.63 |
| 07/10/2026 21:54 | 100 | 20.63 |
| 07/10/2026 21:54 | 37 | 20.63 |
| 07/10/2026 21:54 | 28 | 20.63 |
| 07/10/2026 21:54 | 35 | 20.63 |
| 07/10/2026 21:54 | 37 | 20.64 |
| 07/10/2026 21:54 | 34 | 20.64 |
| 07/10/2026 21:54 | 28 | 20.63 |
| 07/10/2026 21:54 | 300 | 20.63 |
| 07/10/2026 21:54 | 26 | 20.63 |
| 07/10/2026 21:54 | 34 | 20.63 |
| 07/10/2026 21:54 | 66 | 20.64 |
| 07/10/2026 21:54 | 100 | 20.64 |
| 07/10/2026 21:54 | 100 | 20.64 |
| 07/10/2026 21:54 | 95 | 20.64 |
| 07/10/2026 21:54 | 30 | 20.64 |
| 07/10/2026 21:54 | 82 | 20.64 |
| 07/10/2026 21:54 | 16 | 20.64 |
| 07/10/2026 21:54 | 107 | 20.645 |
| 07/10/2026 21:54 | 200 | 20.645 |
| 07/10/2026 21:54 | 100 | 20.64 |
| 07/10/2026 21:54 | 34 | 20.64 |
| 07/10/2026 21:54 | 179 | 20.645 |
| 07/10/2026 21:54 | 21 | 20.645 |
| 07/10/2026 21:54 | 13 | 20.645 |
| 07/10/2026 21:54 | 100 | 20.645 |
| 07/10/2026 21:54 | 100 | 20.65 |
| 07/10/2026 21:54 | 25 | 20.65 |
| 07/10/2026 21:54 | 54 | 20.66 |
| 07/10/2026 21:54 | 33 | 20.65 |
| 07/10/2026 21:54 | 48 | 20.65 |
| 07/10/2026 21:54 | 67 | 20.65 |
| 07/10/2026 21:54 | 52 | 20.655 |
| 07/10/2026 21:54 | 100 | 20.66 |
| 07/10/2026 21:54 | 20 | 20.66 |
| 07/10/2026 21:54 | 95 | 20.66 |
| 07/10/2026 21:54 | 100 | 20.66 |
| 07/10/2026 21:54 | 247 | 20.66 |
| 07/10/2026 21:54 | 17 | 20.66 |
| 07/10/2026 21:54 | 26 | 20.66 |
| 07/10/2026 21:54 | 100 | 20.67 |
| 07/10/2026 21:54 | 42 | 20.68 |
| 07/10/2026 21:54 | 5 | 20.69 |
| 07/10/2026 21:54 | 25 | 20.69 |
| 07/10/2026 21:54 | 32 | 20.69 |
| 07/10/2026 21:54 | 35 | 20.69 |
| 07/10/2026 21:54 | 25 | 20.695 |
| 07/10/2026 21:54 | 32 | 20.69 |
| 07/10/2026 21:54 | 17 | 20.69 |
| 07/10/2026 21:54 | 183 | 20.69 |
| 07/10/2026 21:54 | 17 | 20.69 |
| 07/10/2026 21:54 | 50 | 20.69 |
| 07/10/2026 21:54 | 100 | 20.69 |
| 07/10/2026 21:54 | 35 | 20.69 |
| 07/10/2026 21:54 | 74 | 20.70 |
| 07/10/2026 21:54 | 26 | 20.70 |
| 07/10/2026 21:54 | 70 | 20.69 |
| 07/10/2026 21:54 | 100 | 20.69 |
| 07/10/2026 21:54 | 30 | 20.69 |
| 07/10/2026 21:54 | 100 | 20.69 |
| 07/10/2026 21:54 | 100 | 20.69 |
| 07/10/2026 21:54 | 22 | 20.69 |
| 07/10/2026 21:54 | 78 | 20.69 |
| 07/10/2026 21:54 | 22 | 20.69 |
| 07/10/2026 21:54 | 78 | 20.69 |
| 07/10/2026 21:54 | 200 | 20.685 |
| 07/10/2026 21:54 | 22 | 20.69 |
| 07/10/2026 21:54 | 100 | 20.69 |
| 07/10/2026 21:54 | 100 | 20.68 |
| 07/10/2026 21:54 | 50 | 20.68 |
| 07/10/2026 21:54 | 83 | 20.68 |
| 07/10/2026 21:54 | 67 | 20.68 |
| 07/10/2026 21:54 | 200 | 20.68 |
| 07/10/2026 21:54 | 100 | 20.68 |
| 07/10/2026 21:54 | 26 | 20.68 |
| 07/10/2026 21:54 | 76 | 20.67 |
| 07/10/2026 21:54 | 26 | 20.67 |
| 07/10/2026 21:54 | 100 | 20.67 |
| 07/10/2026 21:54 | 100 | 20.67 |
| 07/10/2026 21:54 | 100 | 20.665 |
| 07/10/2026 21:54 | 15 | 20.67 |
| 07/10/2026 21:54 | 85 | 20.67 |
| 07/10/2026 21:54 | 30 | 20.67 |
| 07/10/2026 21:54 | 26 | 20.67 |
| 07/10/2026 21:54 | 100 | 20.67 |
| 07/10/2026 21:54 | 26 | 20.66 |
| 07/10/2026 21:54 | 1 | 20.66 |
| 07/10/2026 21:54 | 33 | 20.66 |
| 07/10/2026 21:54 | 38 | 20.66 |
| 07/10/2026 21:54 | 26 | 20.66 |
| 07/10/2026 21:54 | 72 | 20.66 |
| 07/10/2026 21:54 | 30 | 20.67 |
| 07/10/2026 21:54 | 100 | 20.67 |
| 07/10/2026 21:54 | 100 | 20.67 |
| 07/10/2026 21:54 | 67 | 20.67 |
| 07/10/2026 21:54 | 33 | 20.67 |
| 07/10/2026 21:54 | 30 | 20.67 |
| 07/10/2026 21:54 | 100 | 20.67 |
| 07/10/2026 21:54 | 100 | 20.67 |
| 07/10/2026 21:54 | 33 | 20.67 |
| 07/10/2026 21:54 | 100 | 20.68 |
| 07/10/2026 21:54 | 100 | 20.68 |
| 07/10/2026 21:54 | 72 | 20.68 |
| 07/10/2026 21:54 | 100 | 20.68 |
| 07/10/2026 21:54 | 22 | 20.68 |
| 07/10/2026 21:54 | 20 | 20.67 |
| 07/10/2026 21:54 | 25 | 20.68 |
| 07/10/2026 21:54 | 9 | 20.68 |
| 07/10/2026 21:54 | 100 | 20.685 |
| 07/10/2026 21:54 | 68 | 20.68 |
| 07/10/2026 21:54 | 34 | 20.68 |
| 07/10/2026 21:54 | 98 | 20.68 |
| 07/10/2026 21:54 | 2 | 20.68 |
| 07/10/2026 21:54 | 100 | 20.67 |
| 07/10/2026 21:54 | 64 | 20.67 |
| 07/10/2026 21:54 | 100 | 20.67 |
| 07/10/2026 21:54 | 34 | 20.67 |
| 07/10/2026 21:54 | 83 | 20.67 |
| 07/10/2026 21:54 | 83 | 20.67 |
| 07/10/2026 21:54 | 64 | 20.67 |
| 07/10/2026 21:54 | 100 | 20.68 |
| 07/10/2026 21:54 | 14 | 20.68 |
| 07/10/2026 21:54 | 100 | 20.69 |
| 07/10/2026 21:54 | 200 | 20.69 |
| 07/10/2026 21:54 | 100 | 20.69 |
| 07/10/2026 21:54 | 100 | 20.69 |
| 07/10/2026 21:54 | 62 | 20.69 |
| 07/10/2026 21:54 | 13 | 20.695 |
| 07/10/2026 21:54 | 200 | 20.70 |
| 07/10/2026 21:54 | 100 | 20.70 |
| 07/10/2026 21:54 | 200 | 20.70 |
| 07/10/2026 21:54 | 100 | 20.70 |
| 07/10/2026 21:54 | 100 | 20.70 |
| 07/10/2026 21:54 | 100 | 20.70 |
| 07/10/2026 21:54 | 100 | 20.685 |
| 07/10/2026 21:54 | 67 | 20.69 |
| 07/10/2026 21:54 | 100 | 20.69 |
| 07/10/2026 21:54 | 100 | 20.69 |
| 07/10/2026 21:54 | 10 | 20.69 |
| 07/10/2026 21:54 | 70 | 20.69 |
| 07/10/2026 21:54 | 20 | 20.69 |
| 07/10/2026 21:54 | 31 | 20.69 |
| 07/10/2026 21:54 | 100 | 20.685 |
| 07/10/2026 21:54 | 69 | 20.69 |
| 07/10/2026 21:54 | 20 | 20.69 |
| 07/10/2026 21:54 | 100 | 20.68 |
| 07/10/2026 21:54 | 34 | 20.69 |
| 07/10/2026 21:54 | 20 | 20.69 |
| 07/10/2026 21:54 | 108 | 20.69 |
| 07/10/2026 21:54 | 100 | 20.68 |
| 07/10/2026 21:54 | 18 | 20.68 |
| 07/10/2026 21:54 | 5 | 20.68 |
| 07/10/2026 21:54 | 14 | 20.68 |
| 07/10/2026 21:54 | 92 | 20.69 |
| 07/10/2026 21:54 | 22 | 20.69 |
| 07/10/2026 21:54 | 70 | 20.69 |
| 07/10/2026 21:54 | 130 | 20.69 |
| 07/10/2026 21:54 | 20 | 20.69 |
| 07/10/2026 21:54 | 34 | 20.69 |
| 07/10/2026 21:54 | 100 | 20.69 |
| 07/10/2026 21:54 | 12 | 20.69 |
| 07/10/2026 21:54 | 16 | 20.69 |
| 07/10/2026 21:54 | 17 | 20.69 |
| 07/10/2026 21:53 | 97 | 20.70 |
| 07/10/2026 21:53 | 72 | 20.70 |
| 07/10/2026 21:53 | 10 | 20.70 |
| 07/10/2026 21:53 | 16 | 20.70 |
| 07/10/2026 21:53 | 33 | 20.70 |
| 07/10/2026 21:53 | 12 | 20.69 |
| 07/10/2026 21:53 | 10 | 20.70 |
| 07/10/2026 21:53 | 33 | 20.70 |
| 07/10/2026 21:53 | 178 | 20.71 |
| 07/10/2026 21:53 | 33 | 20.71 |
| 07/10/2026 21:53 | 100 | 20.71 |
| 07/10/2026 21:53 | 14 | 20.71 |
| 07/10/2026 21:53 | 33 | 20.71 |
| 07/10/2026 21:53 | 132 | 20.71 |
| 07/10/2026 21:53 | 100 | 20.695 |
| 07/10/2026 21:53 | 33 | 20.70 |
| 07/10/2026 21:53 | 68 | 20.71 |
| 07/10/2026 21:53 | 62 | 20.71 |
| 07/10/2026 21:53 | 100 | 20.70 |
| 07/10/2026 21:53 | 12 | 20.70 |
| 07/10/2026 21:53 | 33 | 20.70 |
| 07/10/2026 21:53 | 33 | 20.705 |
| 07/10/2026 21:53 | 38 | 20.71 |
| 07/10/2026 21:53 | 12 | 20.71 |
| 07/10/2026 21:53 | 46 | 20.70 |
| 07/10/2026 21:53 | 46 | 20.71 |
| 07/10/2026 21:53 | 197 | 20.70 |
| 07/10/2026 21:53 | 14 | 20.70 |
| 07/10/2026 21:53 | 10 | 20.70 |
| 07/10/2026 21:53 | 10 | 20.70 |
| 07/10/2026 21:53 | 100 | 20.70 |
| 07/10/2026 21:53 | 100 | 20.70 |
| 07/10/2026 21:53 | 232 | 20.70 |
| 07/10/2026 21:53 | 10 | 20.71 |
| 07/10/2026 21:53 | 19 | 20.72 |
| 07/10/2026 21:53 | 61 | 20.72 |
| 07/10/2026 21:53 | 39 | 20.72 |
| 07/10/2026 21:53 | 11 | 20.72 |
| 07/10/2026 21:53 | 74 | 20.71 |
| 07/10/2026 21:53 | 100 | 20.71 |
| 07/10/2026 21:53 | 50 | 20.71 |
| 07/10/2026 21:53 | 50 | 20.71 |
| 07/10/2026 21:53 | 16 | 20.71 |
| 07/10/2026 21:53 | 28 | 20.71 |
| 07/10/2026 21:53 | 89 | 20.72 |
| 07/10/2026 21:53 | 100 | 20.72 |
| 07/10/2026 21:53 | 100 | 20.71 |
| 07/10/2026 21:53 | 6 | 20.71 |
| 07/10/2026 21:53 | 5 | 20.70 |
| 07/10/2026 21:53 | 5 | 20.70 |
| 07/10/2026 21:53 | 25 | 20.70 |
| 07/10/2026 21:53 | 25 | 20.70 |
| 07/10/2026 21:53 | 25 | 20.70 |
| 07/10/2026 21:53 | 100 | 20.695 |
| 07/10/2026 21:53 | 100 | 20.695 |
| 07/10/2026 21:53 | 98 | 20.695 |
| 07/10/2026 21:53 | 48 | 20.70 |
| 07/10/2026 21:53 | 118 | 20.69 |
| 07/10/2026 21:53 | 88 | 20.69 |
| 07/10/2026 21:53 | 12 | 20.69 |
| 07/10/2026 21:53 | 28 | 20.69 |
| 07/10/2026 21:53 | 7 | 20.69 |
| 07/10/2026 21:53 | 73 | 20.69 |
| 07/10/2026 21:53 | 18 | 20.68 |
| 07/10/2026 21:53 | 28 | 20.68 |
| 07/10/2026 21:53 | 27 | 20.69 |
| 07/10/2026 21:53 | 100 | 20.69 |
| 07/10/2026 21:53 | 100 | 20.69 |
| 07/10/2026 21:53 | 59 | 20.69 |
| 07/10/2026 21:53 | 100 | 20.69 |
| 07/10/2026 21:53 | 14 | 20.69 |
| 07/10/2026 21:53 | 100 | 20.68 |
| 07/10/2026 21:53 | 59 | 20.68 |
| 07/10/2026 21:53 | 100 | 20.68 |
| 07/10/2026 21:53 | 41 | 20.68 |
| 07/10/2026 21:53 | 60 | 20.68 |
| 07/10/2026 21:53 | 40 | 20.68 |
| 07/10/2026 21:52 | 59 | 20.68 |
| 07/10/2026 21:52 | 1 | 20.68 |
| 07/10/2026 21:52 | 1 | 20.68 |
| 07/10/2026 21:52 | 100 | 20.68 |
| 07/10/2026 21:52 | 59 | 20.68 |
| 07/10/2026 21:52 | 100 | 20.68 |
| 07/10/2026 21:52 | 50 | 20.67 |
| 07/10/2026 21:52 | 100 | 20.67 |
| 07/10/2026 21:52 | 28 | 20.67 |
| 07/10/2026 21:52 | 72 | 20.67 |
| 07/10/2026 21:52 | 28 | 20.67 |
| 07/10/2026 21:52 | 93 | 20.67 |
| 07/10/2026 21:52 | 100 | 20.67 |
| 07/10/2026 21:52 | 100 | 20.67 |
| 07/10/2026 21:52 | 14 | 20.67 |
| 07/10/2026 21:52 | 100 | 20.67 |
| 07/10/2026 21:52 | 200 | 20.67 |
| 07/10/2026 21:52 | 6 | 20.675 |
| 07/10/2026 21:52 | 100 | 20.67 |
| 07/10/2026 21:52 | 59 | 20.67 |
| 07/10/2026 21:52 | 100 | 20.68 |
| 07/10/2026 21:52 | 100 | 20.68 |
| 07/10/2026 21:52 | 28 | 20.68 |
| 07/10/2026 21:52 | 28 | 20.67 |
| 07/10/2026 21:52 | 38 | 20.68 |
| 07/10/2026 21:52 | 100 | 20.68 |
| 07/10/2026 21:52 | 14 | 20.68 |
| 07/10/2026 21:52 | 28 | 20.68 |
| 07/10/2026 21:52 | 100 | 20.68 |
| 07/10/2026 21:52 | 12 | 20.67 |
| 07/10/2026 21:52 | 18 | 20.67 |
| 07/10/2026 21:52 | 100 | 20.67 |
| 07/10/2026 21:52 | 28 | 20.67 |
| 07/10/2026 21:52 | 39 | 20.68 |
| 07/10/2026 21:52 | 14 | 20.68 |
| 07/10/2026 21:52 | 84 | 20.68 |
| 07/10/2026 21:52 | 22 | 20.67 |
| 07/10/2026 21:52 | 39 | 20.67 |
| 07/10/2026 21:52 | 61 | 20.67 |
| 07/10/2026 21:52 | 100 | 20.66 |
| 07/10/2026 21:52 | 78 | 20.67 |
| 07/10/2026 21:52 | 100 | 20.67 |
| 07/10/2026 21:52 | 100 | 20.67 |
| 07/10/2026 21:52 | 7 | 20.67 |
| 07/10/2026 21:52 | 100 | 20.67 |
| 07/10/2026 21:52 | 73 | 20.67 |
| 07/10/2026 21:52 | 100 | 20.66 |
| 07/10/2026 21:52 | 14 | 20.66 |
| 07/10/2026 21:52 | 27 | 20.67 |
| 07/10/2026 21:52 | 14 | 20.67 |
| 07/10/2026 21:52 | 14 | 20.67 |
| 07/10/2026 21:52 | 100 | 20.66 |
| 07/10/2026 21:52 | 4 | 20.66 |
| 07/10/2026 21:52 | 138 | 20.66 |
| 07/10/2026 21:52 | 14 | 20.66 |
| 07/10/2026 21:52 | 62 | 20.66 |
| 07/10/2026 21:52 | 4 | 20.66 |
| 07/10/2026 21:52 | 12 | 20.66 |
| 07/10/2026 21:52 | 86 | 20.67 |
| 07/10/2026 21:52 | 100 | 20.65 |
| 07/10/2026 21:52 | 7 | 20.65 |
| 07/10/2026 21:52 | 27 | 20.65 |
| 07/10/2026 21:52 | 66 | 20.655 |
| 07/10/2026 21:52 | 100 | 20.665 |
| 07/10/2026 21:52 | 100 | 20.665 |
| 07/10/2026 21:52 | 12 | 20.66 |
| 07/10/2026 21:52 | 52 | 20.66 |
| 07/10/2026 21:52 | 26 | 20.66 |
| 07/10/2026 21:52 | 10 | 20.66 |
| 07/10/2026 21:52 | 78 | 20.66 |
| 07/10/2026 21:52 | 22 | 20.66 |
| 07/10/2026 21:52 | 78 | 20.66 |
| 07/10/2026 21:52 | 52 | 20.66 |
| 07/10/2026 21:52 | 78 | 20.66 |
| 07/10/2026 21:52 | 25 | 20.67 |
| 07/10/2026 21:52 | 25 | 20.67 |
| 07/10/2026 21:52 | 100 | 20.67 |
| 07/10/2026 21:52 | 100 | 20.67 |
| 07/10/2026 21:52 | 78 | 20.67 |
| 07/10/2026 21:52 | 200 | 20.68 |
| 07/10/2026 21:52 | 100 | 20.68 |
| 07/10/2026 21:52 | 12 | 20.68 |
| 07/10/2026 21:52 | 100 | 20.68 |
| 07/10/2026 21:52 | 200 | 20.68 |
| 07/10/2026 21:52 | 75 | 20.69 |
| 07/10/2026 21:52 | 100 | 20.69 |
| 07/10/2026 21:52 | 100 | 20.69 |
| 07/10/2026 21:52 | 220 | 20.69 |
| 07/10/2026 21:52 | 12 | 20.68 |
| 07/10/2026 21:52 | 3 | 20.68 |
| 07/10/2026 21:52 | 15 | 20.68 |
| 07/10/2026 21:51 | 180 | 20.69 |
| 07/10/2026 21:51 | 100 | 20.68 |
| 07/10/2026 21:51 | 200 | 20.68 |
| 07/10/2026 21:51 | 11 | 20.68 |
| 07/10/2026 21:51 | 200 | 20.675 |
| 07/10/2026 21:51 | 25 | 20.67 |
| 07/10/2026 21:51 | 5 | 20.67 |
| 07/10/2026 21:51 | 14 | 20.67 |
| 07/10/2026 21:51 | 43 | 20.68 |
| 07/10/2026 21:51 | 7 | 20.68 |
| 07/10/2026 21:51 | 26 | 20.68 |
| 07/10/2026 21:51 | 74 | 20.68 |
| 07/10/2026 21:51 | 26 | 20.68 |
| 07/10/2026 21:51 | 100 | 20.68 |
| 07/10/2026 21:51 | 5 | 20.66 |
| 07/10/2026 21:51 | 100 | 20.67 |
| 07/10/2026 21:51 | 24 | 20.67 |
| 07/10/2026 21:51 | 25 | 20.69 |
| 07/10/2026 21:51 | 100 | 20.68 |
| 07/10/2026 21:51 | 31 | 20.68 |
| 07/10/2026 21:51 | 25 | 20.68 |
| 07/10/2026 21:51 | 44 | 20.68 |
| 07/10/2026 21:51 | 50 | 20.68 |
| 07/10/2026 21:51 | 50 | 20.68 |
| 07/10/2026 21:51 | 50 | 20.68 |
| 07/10/2026 21:51 | 50 | 20.68 |
| 07/10/2026 21:51 | 100 | 20.68 |
| 07/10/2026 21:51 | 50 | 20.68 |
| 07/10/2026 21:51 | 50 | 20.68 |
| 07/10/2026 21:51 | 100 | 20.68 |
| 07/10/2026 21:51 | 100 | 20.68 |
| 07/10/2026 21:51 | 100 | 20.68 |
| 07/10/2026 21:51 | 20 | 20.68 |
| 07/10/2026 21:51 | 10 | 20.68 |
| 07/10/2026 21:51 | 100 | 20.68 |
| 07/10/2026 21:51 | 80 | 20.68 |
| 07/10/2026 21:51 | 200 | 20.67 |
| 07/10/2026 21:51 | 5 | 20.66 |
| 07/10/2026 21:51 | 5 | 20.66 |
| 07/10/2026 21:51 | 5 | 20.66 |
| 07/10/2026 21:51 | 25 | 20.66 |
| 07/10/2026 21:51 | 161 | 20.665 |
| 07/10/2026 21:51 | 39 | 20.665 |
| 07/10/2026 21:51 | 5 | 20.665 |
| 07/10/2026 21:51 | 25 | 20.665 |
| 07/10/2026 21:51 | 25 | 20.665 |
| 07/10/2026 21:51 | 71 | 20.67 |
| 07/10/2026 21:51 | 20 | 20.68 |
| 07/10/2026 21:51 | 100 | 20.68 |
| 07/10/2026 21:51 | 124 | 20.67 |
| 07/10/2026 21:51 | 76 | 20.67 |
| 07/10/2026 21:51 | 150 | 20.67 |
| 07/10/2026 21:51 | 50 | 20.67 |
| 07/10/2026 21:51 | 200 | 20.67 |
| 07/10/2026 21:51 | 54 | 20.67 |
| 07/10/2026 21:51 | 46 | 20.67 |
| 07/10/2026 21:51 | 96 | 20.67 |
| 07/10/2026 21:51 | 25 | 20.66 |
| 07/10/2026 21:51 | 61 | 20.66 |
| 07/10/2026 21:51 | 3 | 20.66 |
| 07/10/2026 21:51 | 25 | 20.665 |
| 07/10/2026 21:51 | 25 | 20.665 |
| 07/10/2026 21:51 | 61 | 20.67 |
| 07/10/2026 21:51 | 3 | 20.67 |
| 07/10/2026 21:51 | 96 | 20.67 |
| 07/10/2026 21:51 | 1 | 20.66 |
| 07/10/2026 21:51 | 3 | 20.66 |
| 07/10/2026 21:51 | 109 | 20.66 |
| 07/10/2026 21:51 | 100 | 20.66 |
| 07/10/2026 21:51 | 100 | 20.66 |
| 07/10/2026 21:51 | 100 | 20.66 |
| 07/10/2026 21:51 | 91 | 20.66 |
| 07/10/2026 21:51 | 109 | 20.66 |
| 07/10/2026 21:51 | 91 | 20.66 |
| 07/10/2026 21:51 | 100 | 20.65 |
| 07/10/2026 21:51 | 231 | 20.67 |
| 07/10/2026 21:51 | 100 | 20.67 |
| 07/10/2026 21:51 | 73 | 20.68 |
| 07/10/2026 21:51 | 27 | 20.69 |
| 07/10/2026 21:50 | 20 | 20.70 |
| 07/10/2026 21:50 | 60 | 20.70 |
| 07/10/2026 21:50 | 100 | 20.68 |
| 07/10/2026 21:50 | 5 | 20.72 |
| 07/10/2026 21:50 | 200 | 20.72 |
| 07/10/2026 21:50 | 100 | 20.72 |
| 07/10/2026 21:50 | 88 | 20.72 |
| 07/10/2026 21:50 | 25 | 20.72 |
| 07/10/2026 21:50 | 25 | 20.72 |
| 07/10/2026 21:50 | 25 | 20.72 |
| 07/10/2026 21:50 | 25 | 20.73 |
| 07/10/2026 21:50 | 25 | 20.73 |
| 07/10/2026 21:50 | 20 | 20.73 |
| 07/10/2026 21:50 | 36 | 20.73 |
| 07/10/2026 21:50 | 149 | 20.73 |
| 07/10/2026 21:50 | 56 | 20.735 |
| 07/10/2026 21:50 | 100 | 20.74 |
| 07/10/2026 21:50 | 200 | 20.73 |
| 07/10/2026 21:50 | 100 | 20.73 |
| 07/10/2026 21:50 | 100 | 20.73 |
| 07/10/2026 21:50 | 100 | 20.73 |
| 07/10/2026 21:50 | 100 | 20.73 |
| 07/10/2026 21:50 | 1183 | 20.73 |
| 07/10/2026 21:50 | 154 | 20.73 |
| 07/10/2026 21:50 | 26 | 20.73 |
| 07/10/2026 21:50 | 127 | 20.73 |
| 07/10/2026 21:50 | 154 | 20.72 |
| 07/10/2026 21:50 | 147 | 20.73 |
| 07/10/2026 21:50 | 26 | 20.72 |
| 07/10/2026 21:50 | 200 | 20.72 |
| 07/10/2026 21:50 | 22 | 20.73 |
| 07/10/2026 21:50 | 100 | 20.73 |
| 07/10/2026 21:50 | 100 | 20.72 |
| 07/10/2026 21:50 | 100 | 20.72 |
| 07/10/2026 21:50 | 100 | 20.72 |
| 07/10/2026 21:50 | 100 | 20.72 |
| 07/10/2026 21:50 | 13 | 20.72 |
| 07/10/2026 21:50 | 167 | 20.72 |
| 07/10/2026 21:50 | 123 | 20.72 |
| 07/10/2026 21:50 | 250 | 20.72 |
| 07/10/2026 21:50 | 200 | 20.72 |
| 07/10/2026 21:50 | 100 | 20.72 |
| 07/10/2026 21:50 | 100 | 20.72 |
| 07/10/2026 21:50 | 100 | 20.72 |
| 07/10/2026 21:50 | 66 | 20.72 |
| 07/10/2026 21:50 | 90 | 20.71 |
| 07/10/2026 21:50 | 80 | 20.71 |
| 07/10/2026 21:50 | 164 | 20.74 |
| 07/10/2026 21:50 | 128 | 20.74 |
| 07/10/2026 21:50 | 100 | 20.74 |
| 07/10/2026 21:50 | 100 | 20.73 |
| 07/10/2026 21:50 | 200 | 20.71 |
| 07/10/2026 21:50 | 2400 | 20.71 |
| 07/10/2026 21:50 | 6 | 20.77 |
| 07/10/2026 21:50 | 500 | 20.77 |
| 07/10/2026 21:50 | 9 | 20.78 |
| 07/10/2026 21:50 | 25 | 20.78 |
| 07/10/2026 21:50 | 100 | 20.77 |
| 07/10/2026 21:50 | 200 | 20.77 |
| 07/10/2026 21:50 | 14 | 20.77 |
| 07/10/2026 21:50 | 100 | 20.77 |
| 07/10/2026 21:50 | 100 | 20.77 |
| 07/10/2026 21:50 | 5 | 20.77 |
| 07/10/2026 21:50 | 12 | 20.77 |
| 07/10/2026 21:50 | 14 | 20.78 |
| 07/10/2026 21:50 | 18 | 20.825 |
| 07/10/2026 21:49 | 100 | 20.825 |
| 07/10/2026 21:49 | 100 | 20.825 |
| 07/10/2026 21:49 | 67 | 20.825 |
| 07/10/2026 21:49 | 100 | 20.825 |
| 07/10/2026 21:49 | 119 | 20.825 |
| 07/10/2026 21:49 | 200 | 20.825 |
| 07/10/2026 21:49 | 83 | 20.825 |
| 07/10/2026 21:49 | 5 | 20.825 |
| 07/10/2026 21:49 | 5 | 20.825 |
| 07/10/2026 21:49 | 100 | 20.825 |
| 07/10/2026 21:48 | 200 | 20.825 |
| 07/10/2026 21:47 | 100 | 20.815 |
| 07/10/2026 21:47 | 50 | 20.81 |
| 07/10/2026 21:47 | 50 | 20.81 |
| 07/10/2026 21:47 | 100 | 20.81 |
| 07/10/2026 21:47 | 43 | 20.81 |
| 07/10/2026 21:47 | 100 | 20.80 |
| 07/10/2026 21:47 | 175 | 20.80 |
| 07/10/2026 21:47 | 100 | 20.80 |
| 07/10/2026 21:47 | 100 | 20.80 |
| 07/10/2026 21:47 | 100 | 20.80 |
| 07/10/2026 21:47 | 100 | 20.80 |
| 07/10/2026 21:47 | 100 | 20.80 |
| 07/10/2026 21:47 | 4 | 20.80 |
| 07/10/2026 21:47 | 100 | 20.80 |
| 07/10/2026 21:47 | 100 | 20.80 |
| 07/10/2026 21:47 | 1 | 20.80 |
| 07/10/2026 21:47 | 25 | 20.79 |
| 07/10/2026 21:47 | 25 | 20.79 |
| 07/10/2026 21:47 | 25 | 20.79 |
| 07/10/2026 21:47 | 25 | 20.79 |
| 07/10/2026 21:47 | 100 | 20.78 |
| 07/10/2026 21:46 | 25 | 20.79 |
| 07/10/2026 21:46 | 25 | 20.79 |
| 07/10/2026 21:45 | 25 | 20.79 |
| 07/10/2026 21:45 | 25 | 20.79 |
| 07/10/2026 21:45 | 32 | 20.79 |
| 07/10/2026 21:45 | 1 | 20.77 |
| 07/10/2026 21:45 | 100 | 20.77 |
| 07/10/2026 21:45 | 280 | 20.77 |
| 07/10/2026 21:45 | 220 | 20.77 |
| 07/10/2026 21:45 | 95 | 20.77 |
| 07/10/2026 21:45 | 5 | 20.77 |
| 07/10/2026 21:45 | 35 | 20.70 |
| 07/10/2026 21:45 | 65 | 20.70 |
| 07/10/2026 21:45 | 100 | 20.70 |
| 07/10/2026 21:45 | 75 | 20.70 |
| 07/10/2026 21:45 | 100 | 20.69 |
| 07/10/2026 21:45 | 100 | 20.69 |
| 07/10/2026 21:45 | 100 | 20.69 |
| 07/10/2026 21:45 | 14 | 20.69 |
| 07/10/2026 21:45 | 86 | 20.69 |
| 07/10/2026 21:45 | 14 | 20.69 |
| 07/10/2026 21:45 | 100 | 20.68 |
| 07/10/2026 21:45 | 18 | 20.68 |
| 07/10/2026 21:45 | 100 | 20.68 |
| 07/10/2026 21:45 | 100 | 20.68 |
| 07/10/2026 21:45 | 19 | 20.67 |
| 07/10/2026 21:45 | 80 | 20.67 |
| 07/10/2026 21:45 | 20 | 20.67 |
| 07/10/2026 21:45 | 100 | 20.67 |
| 07/10/2026 21:45 | 100 | 20.67 |
| 07/10/2026 21:45 | 100 | 20.67 |
| 07/10/2026 21:45 | 100 | 20.67 |
| 07/10/2026 21:45 | 11 | 20.67 |
| 07/10/2026 21:45 | 80 | 20.67 |
| 07/10/2026 21:45 | 100 | 20.665 |
| 07/10/2026 21:45 | 9 | 20.67 |
| 07/10/2026 21:44 | 10 | 20.66 |
| 07/10/2026 21:44 | 4 | 20.67 |
| 07/10/2026 21:44 | 14 | 20.67 |
| 07/10/2026 21:44 | 82 | 20.67 |
| 07/10/2026 21:44 | 13 | 20.66 |
| 07/10/2026 21:44 | 100 | 20.66 |
| 07/10/2026 21:44 | 83 | 20.67 |
| 07/10/2026 21:44 | 100 | 20.67 |
| 07/10/2026 21:44 | 100 | 20.67 |
| 07/10/2026 21:44 | 100 | 20.67 |
| 07/10/2026 21:44 | 100 | 20.67 |
| 07/10/2026 21:44 | 110 | 20.67 |
| 07/10/2026 21:44 | 85 | 20.67 |
| 07/10/2026 21:44 | 14 | 20.67 |
| 07/10/2026 21:44 | 1 | 20.67 |
| 07/10/2026 21:43 | 18 | 20.68 |
| 07/10/2026 21:43 | 70 | 20.68 |
| 07/10/2026 21:43 | 12 | 20.68 |
| 07/10/2026 21:43 | 100 | 20.67 |
| 07/10/2026 21:43 | 100 | 20.67 |
| 07/10/2026 21:43 | 44 | 20.67 |
| 07/10/2026 21:43 | 56 | 20.67 |
| 07/10/2026 21:43 | 30 | 20.67 |
| 07/10/2026 21:43 | 14 | 20.67 |
| 07/10/2026 21:43 | 100 | 20.67 |
| 07/10/2026 21:43 | 14 | 20.67 |
| 07/10/2026 21:43 | 100 | 20.68 |
| 07/10/2026 21:43 | 100 | 20.67 |
| 07/10/2026 21:43 | 17 | 20.67 |
| 07/10/2026 21:43 | 4 | 20.67 |
| 07/10/2026 21:43 | 41 | 20.67 |
| 07/10/2026 21:43 | 9 | 20.67 |
| 07/10/2026 21:43 | 5 | 20.67 |
| 07/10/2026 21:43 | 45 | 20.67 |
| 07/10/2026 21:43 | 345 | 20.67 |
| 07/10/2026 21:43 | 89 | 20.67 |
| 07/10/2026 21:43 | 166 | 20.67 |
| 07/10/2026 21:43 | 46 | 20.67 |
| 07/10/2026 21:43 | 5 | 20.67 |
| 07/10/2026 21:43 | 20 | 20.67 |
| 07/10/2026 21:43 | 18 | 20.67 |
| 07/10/2026 21:43 | 100 | 20.68 |
| 07/10/2026 21:43 | 36 | 20.68 |
| 07/10/2026 21:43 | 12 | 20.68 |
| 07/10/2026 21:43 | 100 | 20.68 |
| 07/10/2026 21:43 | 39 | 20.68 |
| 07/10/2026 21:43 | 100 | 20.68 |
| 07/10/2026 21:43 | 2 | 20.69 |
| 07/10/2026 21:43 | 14 | 20.69 |
| 07/10/2026 21:43 | 11 | 20.69 |
| 07/10/2026 21:43 | 100 | 20.69 |
| 07/10/2026 21:43 | 36 | 20.69 |
| 07/10/2026 21:43 | 1 | 20.69 |
| 07/10/2026 21:43 | 89 | 20.69 |
| 07/10/2026 21:43 | 11 | 20.69 |
| 07/10/2026 21:43 | 36 | 20.69 |
| 07/10/2026 21:43 | 100 | 20.69 |
| 07/10/2026 21:43 | 100 | 20.69 |
| 07/10/2026 21:43 | 68 | 20.69 |
| 07/10/2026 21:43 | 96 | 20.69 |
| 07/10/2026 21:43 | 4 | 20.69 |
| 07/10/2026 21:43 | 296 | 20.69 |
| 07/10/2026 21:43 | 4 | 20.69 |
| 07/10/2026 21:43 | 96 | 20.69 |
| 07/10/2026 21:43 | 4 | 20.69 |
| 07/10/2026 21:43 | 28 | 20.69 |
| 07/10/2026 21:43 | 172 | 20.69 |
| 07/10/2026 21:43 | 28 | 20.69 |
| 07/10/2026 21:43 | 72 | 20.69 |
| 07/10/2026 21:42 | 14 | 20.68 |
| 07/10/2026 21:42 | 200 | 20.68 |
| 07/10/2026 21:42 | 100 | 20.68 |
| 07/10/2026 21:42 | 23 | 20.68 |
| 07/10/2026 21:42 | 100 | 20.67 |
| 07/10/2026 21:42 | 18 | 20.67 |
| 07/10/2026 21:42 | 14 | 20.68 |
| 07/10/2026 21:42 | 23 | 20.68 |
| 07/10/2026 21:42 | 28 | 20.69 |
| 07/10/2026 21:42 | 18 | 20.69 |
| 07/10/2026 21:42 | 41 | 20.68 |
| 07/10/2026 21:42 | 13 | 20.68 |
| 07/10/2026 21:42 | 92 | 20.68 |
| 07/10/2026 21:42 | 8 | 20.68 |
| 07/10/2026 21:42 | 92 | 20.68 |
| 07/10/2026 21:42 | 14 | 20.68 |
| 07/10/2026 21:42 | 23 | 20.68 |
| 07/10/2026 21:42 | 100 | 20.68 |
| 07/10/2026 21:42 | 100 | 20.69 |
| 07/10/2026 21:42 | 4 | 20.69 |
| 07/10/2026 21:42 | 100 | 20.68 |
| 07/10/2026 21:42 | 100 | 20.68 |
| 07/10/2026 21:42 | 40 | 20.69 |
| 07/10/2026 21:42 | 200 | 20.68 |
| 07/10/2026 21:42 | 100 | 20.67 |
| 07/10/2026 21:42 | 100 | 20.66 |
| 07/10/2026 21:42 | 100 | 20.66 |
| 07/10/2026 21:42 | 100 | 20.66 |
| 07/10/2026 21:42 | 77 | 20.66 |
| 07/10/2026 21:42 | 1 | 20.66 |
| 07/10/2026 21:42 | 100 | 20.66 |
| 07/10/2026 21:42 | 100 | 20.66 |
| 07/10/2026 21:42 | 100 | 20.66 |
| 07/10/2026 21:41 | 16 | 20.65 |
| 07/10/2026 21:41 | 20 | 20.66 |
| 07/10/2026 21:41 | 100 | 20.65 |
| 07/10/2026 21:41 | 100 | 20.65 |
| 07/10/2026 21:41 | 100 | 20.65 |
| 07/10/2026 21:41 | 64 | 20.64 |
| 07/10/2026 21:41 | 26 | 20.64 |
| 07/10/2026 21:41 | 100 | 20.63 |
| 07/10/2026 21:41 | 100 | 20.63 |
| 07/10/2026 21:41 | 100 | 20.63 |
| 07/10/2026 21:41 | 100 | 20.63 |
| 07/10/2026 21:41 | 126 | 20.63 |
| 07/10/2026 21:41 | 100 | 20.63 |
| 07/10/2026 21:41 | 72 | 20.63 |
| 07/10/2026 21:41 | 18 | 20.62 |
| 07/10/2026 21:40 | 26 | 20.62 |
| 07/10/2026 21:40 | 177 | 20.63 |
| 07/10/2026 21:40 | 100 | 20.63 |
| 07/10/2026 21:40 | 1 | 20.63 |
| 07/10/2026 21:40 | 100 | 20.63 |
| 07/10/2026 21:40 | 22 | 20.63 |
| 07/10/2026 21:39 | 6 | 20.62 |
| 07/10/2026 21:39 | 27 | 20.62 |
| 07/10/2026 21:39 | 100 | 20.62 |
| 07/10/2026 21:38 | 100 | 20.62 |
| 07/10/2026 21:38 | 200 | 20.62 |
| 07/10/2026 21:38 | 26 | 20.62 |
| 07/10/2026 21:38 | 6 | 20.63 |
| 07/10/2026 21:38 | 100 | 20.63 |
| 07/10/2026 21:38 | 13 | 20.63 |
| 07/10/2026 21:38 | 1 | 20.63 |
| 07/10/2026 21:38 | 5 | 20.63 |
| 07/10/2026 21:38 | 400 | 20.63 |
| 07/10/2026 21:38 | 65 | 20.63 |
| 07/10/2026 21:38 | 75 | 20.63 |
| 07/10/2026 21:38 | 24 | 20.63 |
| 07/10/2026 21:38 | 25 | 20.635 |
| 07/10/2026 21:37 | 100 | 20.63 |
| 07/10/2026 21:37 | 7 | 20.63 |
| 07/10/2026 21:37 | 20 | 20.63 |
| 07/10/2026 21:37 | 24 | 20.63 |
| 07/10/2026 21:37 | 100 | 20.63 |
| 07/10/2026 21:37 | 28 | 20.64 |
| 07/10/2026 21:37 | 20 | 20.64 |
| 07/10/2026 21:37 | 100 | 20.65 |
| 07/10/2026 21:37 | 100 | 20.64 |
| 07/10/2026 21:37 | 90 | 20.65 |
| 07/10/2026 21:37 | 110 | 20.65 |
| 07/10/2026 21:37 | 88 | 20.65 |
| 07/10/2026 21:37 | 200 | 20.65 |
| 07/10/2026 21:37 | 152 | 20.65 |
| 07/10/2026 21:37 | 196 | 20.65 |
| 07/10/2026 21:37 | 2 | 20.65 |
| 07/10/2026 21:37 | 198 | 20.65 |
| 07/10/2026 21:37 | 102 | 20.65 |
| 07/10/2026 21:37 | 24 | 20.65 |
| 07/10/2026 21:37 | 51 | 20.63 |
| 07/10/2026 21:37 | 50 | 20.635 |
| 07/10/2026 21:37 | 28 | 20.64 |
| 07/10/2026 21:37 | 76 | 20.655 |
| 07/10/2026 21:37 | 24 | 20.66 |
| 07/10/2026 21:37 | 25 | 20.66 |
| 07/10/2026 21:37 | 22 | 20.66 |
| 07/10/2026 21:37 | 10 | 20.66 |
| 07/10/2026 21:37 | 100 | 20.66 |
| 07/10/2026 21:37 | 5 | 20.67 |
| 07/10/2026 21:37 | 100 | 20.67 |
| 07/10/2026 21:37 | 18 | 20.67 |
| 07/10/2026 21:37 | 165 | 20.67 |
| 07/10/2026 21:37 | 135 | 20.67 |
| 07/10/2026 21:37 | 5 | 20.67 |
| 07/10/2026 21:37 | 25 | 20.67 |
| 07/10/2026 21:37 | 25 | 20.67 |
| 07/10/2026 21:37 | 25 | 20.67 |
| 07/10/2026 21:37 | 25 | 20.67 |
| 07/10/2026 21:37 | 25 | 20.67 |
| 07/10/2026 21:37 | 40 | 20.67 |
| 07/10/2026 21:37 | 30 | 20.67 |
| 07/10/2026 21:37 | 100 | 20.67 |
| 07/10/2026 21:37 | 82 | 20.67 |
| 07/10/2026 21:37 | 18 | 20.67 |
| 07/10/2026 21:37 | 82 | 20.67 |
| 07/10/2026 21:37 | 24 | 20.67 |
| 07/10/2026 21:37 | 20 | 20.67 |
| 07/10/2026 21:37 | 5 | 20.68 |
| 07/10/2026 21:37 | 100 | 20.67 |
| 07/10/2026 21:37 | 40 | 20.67 |
| 07/10/2026 21:37 | 404 | 20.67 |
| 07/10/2026 21:37 | 18 | 20.67 |
| 07/10/2026 21:37 | 60 | 20.66 |
| 07/10/2026 21:37 | 10 | 20.66 |
| 07/10/2026 21:37 | 189 | 20.66 |
| 07/10/2026 21:37 | 101 | 20.66 |
| 07/10/2026 21:37 | 99 | 20.66 |
| 07/10/2026 21:37 | 1 | 20.66 |
| 07/10/2026 21:37 | 17 | 20.66 |
| 07/10/2026 21:37 | 4 | 20.66 |
| 07/10/2026 21:37 | 16 | 20.66 |
| 07/10/2026 21:37 | 384 | 20.66 |
| 07/10/2026 21:37 | 100 | 20.66 |
| 07/10/2026 21:37 | 137 | 20.67 |
| 07/10/2026 21:37 | 621 | 20.67 |
| 07/10/2026 21:37 | 11 | 20.67 |
| 07/10/2026 21:37 | 18 | 20.67 |
| 07/10/2026 21:35 | 100 | 20.675 |
| 07/10/2026 21:35 | 100 | 20.675 |
| 07/10/2026 21:34 | 28 | 20.68 |
| 07/10/2026 21:34 | 52 | 20.68 |
| 07/10/2026 21:34 | 200 | 20.67 |
| 07/10/2026 21:34 | 48 | 20.68 |
| 07/10/2026 21:34 | 14 | 20.68 |
| 07/10/2026 21:34 | 100 | 20.67 |
| 07/10/2026 21:34 | 19 | 20.68 |
| 07/10/2026 21:34 | 100 | 20.68 |
| 07/10/2026 21:34 | 201 | 20.69 |
| 07/10/2026 21:34 | 100 | 20.69 |
| 07/10/2026 21:34 | 100 | 20.69 |
| 07/10/2026 21:34 | 32 | 20.69 |
| 07/10/2026 21:34 | 1 | 20.69 |
| 07/10/2026 21:34 | 100 | 20.69 |
| 07/10/2026 21:34 | 100 | 20.69 |
| 07/10/2026 21:34 | 13 | 20.69 |
| 07/10/2026 21:34 | 12 | 20.69 |
| 07/10/2026 21:34 | 100 | 20.69 |
| 07/10/2026 21:34 | 18 | 20.68 |
| 07/10/2026 21:34 | 100 | 20.68 |
| 07/10/2026 21:34 | 16 | 20.68 |
| 07/10/2026 21:34 | 92 | 20.69 |
| 07/10/2026 21:34 | 178 | 20.69 |
| 07/10/2026 21:34 | 100 | 20.68 |
| 07/10/2026 21:33 | 178 | 20.68 |
| 07/10/2026 21:33 | 18 | 20.70 |
| 07/10/2026 21:33 | 100 | 20.70 |
| 07/10/2026 21:33 | 12 | 20.70 |
| 07/10/2026 21:33 | 100 | 20.69 |
| 07/10/2026 21:33 | 100 | 20.69 |
| 07/10/2026 21:33 | 200 | 20.68 |
| 07/10/2026 21:32 | 300 | 20.68 |
| 07/10/2026 21:32 | 21 | 20.67 |
| 07/10/2026 21:32 | 100 | 20.67 |
| 07/10/2026 21:32 | 100 | 20.67 |
| 07/10/2026 21:32 | 100 | 20.67 |
| 07/10/2026 21:32 | 52 | 20.67 |
| 07/10/2026 21:32 | 27 | 20.67 |
| 07/10/2026 21:32 | 10 | 20.66 |
| 07/10/2026 21:31 | 21 | 20.67 |
| 07/10/2026 21:31 | 14 | 20.67 |
| 07/10/2026 21:31 | 100 | 20.66 |
| 07/10/2026 21:31 | 100 | 20.66 |
| 07/10/2026 21:31 | 15 | 20.66 |
| 07/10/2026 21:31 | 5 | 20.66 |
| 07/10/2026 21:31 | 25 | 20.66 |
| 07/10/2026 21:31 | 25 | 20.66 |
| 07/10/2026 21:31 | 5 | 20.66 |
| 07/10/2026 21:31 | 25 | 20.66 |
| 07/10/2026 21:31 | 100 | 20.66 |
| 07/10/2026 21:30 | 100 | 20.655 |
| 07/10/2026 21:30 | 20 | 20.65 |
| 07/10/2026 21:30 | 90 | 20.665 |
| 07/10/2026 21:30 | 10 | 20.66 |
| 07/10/2026 21:30 | 100 | 20.66 |
| 07/10/2026 21:30 | 100 | 20.66 |
| 07/10/2026 21:30 | 100 | 20.67 |
| 07/10/2026 21:30 | 14 | 20.67 |
| 07/10/2026 21:30 | 26 | 20.68 |
| 07/10/2026 21:30 | 74 | 20.68 |
| 07/10/2026 21:30 | 100 | 20.68 |
| 07/10/2026 21:30 | 2 | 20.68 |
| 07/10/2026 21:30 | 100 | 20.68 |
| 07/10/2026 21:30 | 200 | 20.68 |
| 07/10/2026 21:30 | 75 | 20.68 |
| 07/10/2026 21:30 | 14 | 20.68 |
| 07/10/2026 21:30 | 100 | 20.67 |
| 07/10/2026 21:29 | 8 | 20.67 |
| 07/10/2026 21:27 | 40 | 20.68 |
| 07/10/2026 21:26 | 40 | 20.69 |
| 07/10/2026 21:26 | 25 | 20.69 |
| 07/10/2026 21:26 | 100 | 20.68 |
| 07/10/2026 21:26 | 100 | 20.68 |
| 07/10/2026 21:26 | 20 | 20.69 |
| 07/10/2026 21:26 | 14 | 20.69 |
| 07/10/2026 21:26 | 300 | 20.715 |
| 07/10/2026 21:26 | 200 | 20.715 |
| 07/10/2026 21:26 | 200 | 20.715 |
| 07/10/2026 21:26 | 15 | 20.71 |
| 07/10/2026 21:26 | 98 | 20.70 |
| 07/10/2026 21:26 | 100 | 20.70 |
| 07/10/2026 21:26 | 100 | 20.70 |
| 07/10/2026 21:26 | 100 | 20.70 |
| 07/10/2026 21:26 | 102 | 20.70 |
| 07/10/2026 21:26 | 16 | 20.71 |
| 07/10/2026 21:26 | 15 | 20.71 |
| 07/10/2026 21:26 | 100 | 20.72 |
| 07/10/2026 21:26 | 100 | 20.71 |
| 07/10/2026 21:26 | 50 | 20.71 |
| 07/10/2026 21:26 | 32 | 20.71 |
| 07/10/2026 21:24 | 100 | 20.66 |
| 07/10/2026 21:24 | 100 | 20.66 |
| 07/10/2026 21:24 | 100 | 20.66 |
| 07/10/2026 21:24 | 100 | 20.66 |
| 07/10/2026 21:24 | 100 | 20.66 |
| 07/10/2026 21:24 | 100 | 20.65 |
| 07/10/2026 21:24 | 50 | 20.65 |
| 07/10/2026 21:24 | 100 | 20.65 |
| 07/10/2026 21:24 | 10 | 20.65 |
| 07/10/2026 21:24 | 100 | 20.65 |
| 07/10/2026 21:24 | 143 | 20.65 |
| 07/10/2026 21:21 | 100 | 20.62 |
| 07/10/2026 21:21 | 64 | 20.62 |
| 07/10/2026 21:21 | 36 | 20.62 |
| 07/10/2026 21:21 | 16 | 20.62 |
| 07/10/2026 21:21 | 100 | 20.61 |
| 07/10/2026 21:21 | 1 | 20.61 |
| 07/10/2026 21:21 | 100 | 20.61 |
| 07/10/2026 21:21 | 100 | 20.61 |
| 07/10/2026 21:21 | 100 | 20.61 |
| 07/10/2026 21:21 | 12 | 20.61 |
| 07/10/2026 21:21 | 100 | 20.58 |
| 07/10/2026 21:21 | 400 | 20.58 |
| 07/10/2026 21:21 | 600 | 20.58 |
| 07/10/2026 21:21 | 100 | 20.58 |
| 07/10/2026 21:21 | 14 | 20.58 |
| 07/10/2026 21:21 | 100 | 20.59 |
| 07/10/2026 21:19 | 100 | 20.61 |
| 07/10/2026 21:18 | 100 | 20.61 |
| 07/10/2026 21:18 | 15 | 20.61 |
| 07/10/2026 21:18 | 100 | 20.61 |
| 07/10/2026 21:18 | 12 | 20.61 |
| 07/10/2026 21:18 | 11 | 20.60 |
| 07/10/2026 21:18 | 300 | 20.585 |
| 07/10/2026 21:18 | 25 | 20.58 |
| 07/10/2026 21:18 | 200 | 20.60 |
| 07/10/2026 21:18 | 300 | 20.60 |
| 07/10/2026 21:18 | 18 | 20.60 |
| 07/10/2026 21:18 | 16 | 20.61 |
| 07/10/2026 21:18 | 2 | 20.64 |
| 07/10/2026 21:18 | 98 | 20.64 |
| 07/10/2026 21:18 | 100 | 20.64 |
| 07/10/2026 21:18 | 16 | 20.64 |
| 07/10/2026 21:18 | 130 | 20.63 |
| 07/10/2026 21:18 | 60 | 20.63 |
| 07/10/2026 21:18 | 12 | 20.63 |
| 07/10/2026 21:18 | 100 | 20.62 |
| 07/10/2026 21:18 | 100 | 20.62 |
| 07/10/2026 21:18 | 461 | 20.62 |
| 07/10/2026 21:18 | 38 | 20.62 |
| 07/10/2026 21:18 | 18 | 20.62 |
| 07/10/2026 21:18 | 27 | 20.62 |
| 07/10/2026 21:18 | 100 | 20.62 |
| 07/10/2026 21:18 | 100 | 20.62 |
| 07/10/2026 21:18 | 100 | 20.62 |
| 07/10/2026 21:18 | 18 | 20.62 |
| 07/10/2026 21:18 | 16 | 20.62 |
| 07/10/2026 21:17 | 27 | 20.59 |
| 07/10/2026 21:17 | 100 | 20.59 |
| 07/10/2026 21:17 | 100 | 20.60 |
| 07/10/2026 21:17 | 8 | 20.58 |
| 07/10/2026 21:17 | 100 | 20.58 |
| 07/10/2026 21:17 | 14 | 20.59 |
| 07/10/2026 21:17 | 100 | 20.59 |
| 07/10/2026 21:17 | 100 | 20.59 |
| 07/10/2026 21:17 | 100 | 20.60 |
| 07/10/2026 21:17 | 300 | 20.60 |
| 07/10/2026 21:17 | 100 | 20.615 |
| 07/10/2026 21:17 | 50 | 20.615 |
| 07/10/2026 21:17 | 25 | 20.62 |
| 07/10/2026 21:17 | 225 | 20.62 |
| 07/10/2026 21:17 | 100 | 20.62 |
| 07/10/2026 21:17 | 18 | 20.62 |
| 07/10/2026 21:17 | 16 | 20.64 |
| 07/10/2026 21:16 | 34 | 20.65 |
| 07/10/2026 21:16 | 100 | 20.65 |
| 07/10/2026 21:16 | 100 | 20.64 |
| 07/10/2026 21:16 | 100 | 20.64 |
| 07/10/2026 21:16 | 20 | 20.64 |
| 07/10/2026 21:16 | 100 | 20.65 |
| 07/10/2026 21:16 | 100 | 20.65 |
| 07/10/2026 21:16 | 95 | 20.64 |
| 07/10/2026 21:16 | 5 | 20.64 |
| 07/10/2026 21:16 | 100 | 20.64 |
| 07/10/2026 21:16 | 100 | 20.64 |
| 07/10/2026 21:16 | 100 | 20.64 |
| 07/10/2026 21:16 | 100 | 20.64 |
| 07/10/2026 21:16 | 5 | 20.64 |
| 07/10/2026 21:16 | 273 | 20.635 |
| 07/10/2026 21:16 | 95 | 20.64 |
| 07/10/2026 21:16 | 93 | 20.63 |
| 07/10/2026 21:16 | 93 | 20.63 |
| 07/10/2026 21:16 | 93 | 20.63 |
| 07/10/2026 21:16 | 93 | 20.63 |
| 07/10/2026 21:15 | 100 | 20.63 |
| 07/10/2026 21:15 | 95 | 20.63 |
| 07/10/2026 21:15 | 393 | 20.62 |
| 07/10/2026 21:15 | 207 | 20.62 |
| 07/10/2026 21:15 | 93 | 20.62 |
| 07/10/2026 21:15 | 100 | 20.61 |
| 07/10/2026 21:15 | 229 | 20.61 |
| 07/10/2026 21:15 | 93 | 20.61 |
| 07/10/2026 21:15 | 100 | 20.61 |
| 07/10/2026 21:15 | 2 | 20.61 |
| 07/10/2026 21:15 | 100 | 20.61 |
| 07/10/2026 21:15 | 100 | 20.61 |
| 07/10/2026 21:15 | 20 | 20.61 |
| 07/10/2026 21:15 | 100 | 20.61 |
| 07/10/2026 21:15 | 18 | 20.61 |
| 07/10/2026 21:15 | 93 | 20.60 |
| 07/10/2026 21:15 | 80 | 20.60 |
| 07/10/2026 21:15 | 150 | 20.60 |
| 07/10/2026 21:15 | 50 | 20.60 |
| 07/10/2026 21:15 | 22 | 20.60 |
| 07/10/2026 21:15 | 25 | 20.59 |
| 07/10/2026 21:15 | 100 | 20.59 |
| 07/10/2026 21:15 | 100 | 20.59 |
| 07/10/2026 21:15 | 100 | 20.595 |
| 07/10/2026 21:15 | 75 | 20.59 |
| 07/10/2026 21:15 | 25 | 20.59 |
| 07/10/2026 21:15 | 100 | 20.59 |
| 07/10/2026 21:14 | 12 | 20.62 |
| 07/10/2026 21:14 | 10 | 20.62 |
| 07/10/2026 21:14 | 100 | 20.67 |
| 07/10/2026 21:14 | 100 | 20.67 |
| 07/10/2026 21:14 | 100 | 20.67 |
| 07/10/2026 21:14 | 82 | 20.68 |
| 07/10/2026 21:14 | 100 | 20.68 |
| 07/10/2026 21:14 | 18 | 20.68 |
| 07/10/2026 21:14 | 100 | 20.67 |
| 07/10/2026 21:14 | 22 | 20.69 |
| 07/10/2026 21:14 | 10 | 20.69 |
| 07/10/2026 21:14 | 90 | 20.69 |
| 07/10/2026 21:14 | 32 | 20.70 |
| 07/10/2026 21:14 | 18 | 20.70 |
| 07/10/2026 21:14 | 50 | 20.70 |
| 07/10/2026 21:14 | 18 | 20.70 |
| 07/10/2026 21:12 | 2 | 20.705 |
| 07/10/2026 21:10 | 22 | 20.71 |
| 07/10/2026 21:10 | 32 | 20.71 |
| 07/10/2026 21:10 | 18 | 20.70 |
| 07/10/2026 21:10 | 100 | 20.70 |
| 07/10/2026 21:10 | 32 | 20.70 |
| 07/10/2026 21:10 | 2 | 20.71 |
| 07/10/2026 21:10 | 2 | 20.71 |
| 07/10/2026 21:10 | 2 | 20.71 |
| 07/10/2026 21:08 | 300 | 20.71 |
| 07/10/2026 21:08 | 11 | 20.71 |
| 07/10/2026 21:08 | 22 | 20.71 |
| 07/10/2026 21:08 | 18 | 20.70 |
| 07/10/2026 21:08 | 18 | 20.70 |
| 07/10/2026 21:08 | 100 | 20.70 |
| 07/10/2026 21:08 | 69 | 20.71 |
| 07/10/2026 21:08 | 22 | 20.71 |
| 07/10/2026 21:08 | 6 | 20.71 |
| 07/10/2026 21:08 | 22 | 20.71 |
| 07/10/2026 21:08 | 68 | 20.71 |
| 07/10/2026 21:08 | 9 | 20.71 |
| 07/10/2026 21:08 | 91 | 20.71 |
| 07/10/2026 21:08 | 16 | 20.71 |
| 07/10/2026 21:08 | 100 | 20.71 |
| 07/10/2026 21:08 | 55 | 20.71 |
| 07/10/2026 21:08 | 100 | 20.70 |
| 07/10/2026 21:08 | 14 | 20.70 |
| 07/10/2026 21:08 | 86 | 20.70 |
| 07/10/2026 21:08 | 14 | 20.70 |
| 07/10/2026 21:08 | 86 | 20.70 |
| 07/10/2026 21:08 | 14 | 20.70 |
| 07/10/2026 21:08 | 20 | 20.70 |
| 07/10/2026 21:08 | 12 | 20.70 |
| 07/10/2026 21:08 | 7 | 20.70 |
| 07/10/2026 21:08 | 49 | 20.70 |
| 07/10/2026 21:08 | 12 | 20.70 |
| 07/10/2026 21:08 | 300 | 20.70 |
| 07/10/2026 21:08 | 100 | 20.71 |
| 07/10/2026 21:08 | 300 | 20.70 |
| 07/10/2026 21:08 | 300 | 20.70 |
| 07/10/2026 21:08 | 12 | 20.70 |
| 07/10/2026 21:08 | 300 | 20.70 |
| 07/10/2026 21:08 | 100 | 20.71 |
| 07/10/2026 21:08 | 10 | 20.71 |
| 07/10/2026 21:07 | 16 | 20.71 |
| 07/10/2026 21:07 | 16 | 20.71 |
| 07/10/2026 21:07 | 4 | 20.71 |
| 07/10/2026 21:07 | 5 | 20.71 |
| 07/10/2026 21:05 | 16 | 20.71 |
| 07/10/2026 21:05 | 4 | 20.71 |
| 07/10/2026 21:05 | 771 | 20.70 |
| 07/10/2026 21:05 | 12 | 20.70 |
| 07/10/2026 21:05 | 1 | 20.71 |
| 07/10/2026 21:05 | 16 | 20.71 |
| 07/10/2026 21:03 | 22 | 20.72 |
| 07/10/2026 21:03 | 81 | 20.72 |
| 07/10/2026 21:03 | 16 | 20.71 |
| 07/10/2026 21:03 | 100 | 20.71 |
| 07/10/2026 21:03 | 16 | 20.71 |
| 07/10/2026 21:03 | 19 | 20.72 |
| 07/10/2026 21:03 | 90 | 20.72 |
| 07/10/2026 21:03 | 2 | 20.72 |
| 07/10/2026 21:03 | 2 | 20.72 |
| 07/10/2026 21:03 | 80 | 20.72 |
| 07/10/2026 21:03 | 100 | 20.72 |
| 07/10/2026 21:03 | 1 | 20.72 |
| 07/10/2026 21:03 | 6 | 20.72 |
| 07/10/2026 21:03 | 4 | 20.72 |
| 07/10/2026 21:03 | 100 | 20.72 |
| 07/10/2026 21:03 | 50 | 20.72 |
| 07/10/2026 21:03 | 46 | 20.72 |
| 07/10/2026 21:03 | 2 | 20.72 |
| 07/10/2026 21:02 | 2 | 20.72 |
| 07/10/2026 21:02 | 100 | 20.71 |
| 07/10/2026 21:02 | 100 | 20.71 |
| 07/10/2026 20:59 | 20 | 20.71 |
| 07/10/2026 20:59 | 12 | 20.70 |
| 07/10/2026 20:59 | 12 | 20.70 |
| 07/10/2026 20:59 | 100 | 20.71 |
| 07/10/2026 20:59 | 16 | 20.71 |
| 07/10/2026 20:54 | 16 | 20.71 |
| 07/10/2026 20:54 | 7 | 20.71 |
| 07/10/2026 20:53 | 25 | 20.70 |
| 07/10/2026 20:53 | 88 | 20.70 |
| 07/10/2026 20:53 | 12 | 20.70 |
| 07/10/2026 20:51 | 25 | 20.70 |
| 07/10/2026 20:51 | 25 | 20.70 |
| 07/10/2026 20:50 | 50 | 20.71 |
| 07/10/2026 20:50 | 16 | 20.71 |
| 07/10/2026 20:50 | 16 | 20.71 |
| 07/10/2026 20:49 | 40 | 20.71 |
| 07/10/2026 20:49 | 200 | 20.71 |
| 07/10/2026 20:49 | 100 | 20.71 |
| 07/10/2026 20:49 | 50 | 20.72 |
| 07/10/2026 20:49 | 50 | 20.71 |
| 07/10/2026 20:46 | 163 | 20.71 |
| 07/10/2026 20:46 | 10 | 20.71 |
| 07/10/2026 20:46 | 100 | 20.71 |
| 07/10/2026 20:45 | 5 | 20.69 |
| 07/10/2026 20:45 | 18 | 20.69 |
| 07/10/2026 20:45 | 95 | 20.69 |
| 07/10/2026 20:45 | 5 | 20.69 |
| 07/10/2026 20:45 | 39 | 20.70 |
| 07/10/2026 20:45 | 14 | 20.70 |
| 07/10/2026 20:45 | 40 | 20.70 |
| 07/10/2026 20:45 | 100 | 20.69 |
| 07/10/2026 20:45 | 100 | 20.69 |
| 07/10/2026 20:45 | 58 | 20.71 |
| 07/10/2026 20:45 | 42 | 20.71 |
| 07/10/2026 20:45 | 100 | 20.71 |
| 07/10/2026 20:45 | 18 | 20.71 |
| 07/10/2026 20:45 | 100 | 20.71 |
| 07/10/2026 20:45 | 100 | 20.71 |
| 07/10/2026 20:45 | 2 | 20.71 |
| 07/10/2026 20:45 | 200 | 20.71 |
| 07/10/2026 20:43 | 5 | 20.72 |
| 07/10/2026 20:43 | 5 | 20.72 |
| 07/10/2026 20:43 | 16 | 20.72 |
| 07/10/2026 20:43 | 22 | 20.72 |
| 07/10/2026 20:43 | 25 | 20.72 |
| 07/10/2026 20:43 | 25 | 20.72 |
| 07/10/2026 20:43 | 3 | 20.72 |
| 07/10/2026 20:43 | 16 | 20.72 |
| 07/10/2026 20:43 | 9 | 20.72 |
| 07/10/2026 20:43 | 16 | 20.72 |
| 07/10/2026 20:43 | 3 | 20.72 |
| 07/10/2026 20:43 | 35 | 20.73 |
| 07/10/2026 20:43 | 18 | 20.73 |
| 07/10/2026 20:43 | 100 | 20.73 |
| 07/10/2026 20:43 | 1 | 20.72 |
| 07/10/2026 20:43 | 1 | 20.72 |
| 07/10/2026 20:39 | 10 | 20.71 |
| 07/10/2026 20:39 | 18 | 20.71 |
| 07/10/2026 20:39 | 14 | 20.70 |
| 07/10/2026 20:38 | 11 | 20.70 |
| 07/10/2026 20:38 | 14 | 20.70 |
| 07/10/2026 20:38 | 16 | 20.72 |
| 07/10/2026 20:38 | 73 | 20.72 |
| 07/10/2026 20:38 | 10 | 20.72 |
| 07/10/2026 20:38 | 1 | 20.72 |
| 07/10/2026 20:38 | 16 | 20.72 |
| 07/10/2026 20:35 | 100 | 20.72 |
| 07/10/2026 20:34 | 16 | 20.72 |
| 07/10/2026 20:33 | 66 | 20.72 |
| 07/10/2026 20:33 | 16 | 20.72 |
| 07/10/2026 20:33 | 18 | 20.71 |
| 07/10/2026 20:32 | 200 | 20.71 |
| 07/10/2026 20:32 | 18 | 20.71 |
| 07/10/2026 20:32 | 84 | 20.72 |
| 07/10/2026 20:32 | 16 | 20.72 |
| 07/10/2026 20:32 | 86 | 20.73 |
| 07/10/2026 20:32 | 100 | 20.72 |
| 07/10/2026 20:32 | 100 | 20.72 |
| 07/10/2026 20:32 | 4 | 20.72 |
| 07/10/2026 20:32 | 96 | 20.72 |
| 07/10/2026 20:32 | 16 | 20.72 |
| 07/10/2026 20:32 | 10 | 20.72 |
| 07/10/2026 20:32 | 1 | 20.72 |
| 07/10/2026 20:32 | 100 | 20.72 |
| 07/10/2026 20:32 | 1 | 20.72 |
| 07/10/2026 20:32 | 100 | 20.72 |
| 07/10/2026 20:30 | 39 | 20.71 |
| 07/10/2026 20:30 | 18 | 20.71 |
| 07/10/2026 20:29 | 18 | 20.71 |
| 07/10/2026 20:29 | 39 | 20.71 |
| 07/10/2026 20:29 | 199 | 20.71 |
| 07/10/2026 20:29 | 1 | 20.71 |
| 07/10/2026 20:29 | 100 | 20.71 |
| 07/10/2026 20:29 | 200 | 20.71 |
| 07/10/2026 20:29 | 14 | 20.71 |
| 07/10/2026 20:29 | 100 | 20.705 |
| 07/10/2026 20:29 | 5 | 20.705 |
| 07/10/2026 20:29 | 1 | 20.705 |
| 07/10/2026 20:29 | 1 | 20.71 |
| 07/10/2026 20:29 | 29 | 20.71 |
| 07/10/2026 20:29 | 14 | 20.71 |
| 07/10/2026 20:29 | 25 | 20.71 |
| 07/10/2026 20:25 | 88 | 20.71 |
| 07/10/2026 20:25 | 29 | 20.71 |
| 07/10/2026 20:25 | 12 | 20.71 |
| 07/10/2026 20:23 | 14 | 20.71 |
| 07/10/2026 20:23 | 44 | 20.71 |
| 07/10/2026 20:23 | 5 | 20.71 |
| 07/10/2026 20:23 | 33 | 20.71 |
| 07/10/2026 20:23 | 92 | 20.71 |
| 07/10/2026 20:23 | 8 | 20.71 |
| 07/10/2026 20:23 | 44 | 20.71 |
| 07/10/2026 20:23 | 100 | 20.71 |
| 07/10/2026 20:23 | 100 | 20.71 |
| 07/10/2026 20:23 | 14 | 20.71 |
| 07/10/2026 20:23 | 3 | 20.72 |
| 07/10/2026 20:22 | 100 | 20.72 |
| 07/10/2026 20:22 | 1 | 20.72 |
| 07/10/2026 20:22 | 30 | 20.72 |
| 07/10/2026 20:22 | 22 | 20.72 |
| 07/10/2026 20:22 | 78 | 20.72 |
| 07/10/2026 20:16 | 100 | 20.72 |
| 07/10/2026 20:13 | 25 | 20.72 |
| 07/10/2026 20:13 | 100 | 20.71 |
| 07/10/2026 20:13 | 72 | 20.71 |
| 07/10/2026 20:13 | 28 | 20.71 |
| 07/10/2026 20:13 | 5 | 20.71 |
| 07/10/2026 20:13 | 10 | 20.70 |
| 07/10/2026 20:13 | 12 | 20.69 |
| 07/10/2026 20:13 | 18 | 20.69 |
| 07/10/2026 20:13 | 12 | 20.69 |
| 07/10/2026 20:13 | 10 | 20.70 |
| 07/10/2026 20:13 | 86 | 20.71 |
| 07/10/2026 20:13 | 14 | 20.71 |
| 07/10/2026 20:13 | 100 | 20.70 |
| 07/10/2026 20:13 | 100 | 20.71 |
| 07/10/2026 20:13 | 10 | 20.72 |
| 07/10/2026 20:10 | 100 | 20.74 |
| 07/10/2026 20:09 | 25 | 20.73 |
| 07/10/2026 20:09 | 25 | 20.73 |
| 07/10/2026 20:09 | 25 | 20.73 |
| 07/10/2026 20:09 | 25 | 20.73 |
| 07/10/2026 20:09 | 25 | 20.73 |
| 07/10/2026 20:09 | 25 | 20.73 |
| 07/10/2026 20:09 | 25 | 20.73 |
| 07/10/2026 20:09 | 43 | 20.72 |
| 07/10/2026 20:09 | 57 | 20.72 |
| 07/10/2026 20:09 | 100 | 20.72 |
| 07/10/2026 20:09 | 50 | 20.72 |
| 07/10/2026 20:09 | 50 | 20.72 |
| 07/10/2026 20:09 | 1 | 20.72 |
| 07/10/2026 20:09 | 39 | 20.72 |
| 07/10/2026 20:08 | 100 | 20.71 |
| 07/10/2026 20:08 | 60 | 20.71 |
| 07/10/2026 20:08 | 140 | 20.71 |
| 07/10/2026 20:07 | 5 | 20.70 |
| 07/10/2026 20:07 | 5 | 20.70 |
| 07/10/2026 20:07 | 5 | 20.70 |
| 07/10/2026 20:07 | 5 | 20.70 |
| 07/10/2026 20:07 | 5 | 20.70 |
| 07/10/2026 20:07 | 5 | 20.70 |
| 07/10/2026 20:07 | 5 | 20.70 |
| 07/10/2026 20:07 | 5 | 20.70 |
| 07/10/2026 20:07 | 25 | 20.70 |
| 07/10/2026 20:07 | 25 | 20.70 |
| 07/10/2026 20:07 | 25 | 20.70 |
| 07/10/2026 20:07 | 25 | 20.70 |
| 07/10/2026 20:07 | 25 | 20.70 |
| 07/10/2026 20:07 | 300 | 20.70 |
| 07/10/2026 20:07 | 16 | 20.71 |
| 07/10/2026 20:07 | 18 | 20.71 |
| 07/10/2026 20:07 | 218 | 20.715 |
| 07/10/2026 20:07 | 183 | 20.71 |
| 07/10/2026 20:07 | 17 | 20.71 |
| 07/10/2026 20:07 | 24 | 20.71 |
| 07/10/2026 20:07 | 16 | 20.71 |
| 07/10/2026 20:04 | 76 | 20.72 |
| 07/10/2026 20:04 | 18 | 20.72 |
| 07/10/2026 20:04 | 6 | 20.72 |
| 07/10/2026 20:04 | 100 | 20.72 |
| 07/10/2026 20:04 | 100 | 20.75 |
| 07/10/2026 20:04 | 100 | 20.76 |
| 07/10/2026 20:04 | 100 | 20.77 |
| 07/10/2026 20:04 | 100 | 20.77 |
| 07/10/2026 20:04 | 14 | 20.78 |
| 07/10/2026 19:58 | 13 | 20.79 |
| 07/10/2026 19:58 | 91 | 20.79 |
| 07/10/2026 19:58 | 53 | 20.79 |
| 07/10/2026 19:58 | 56 | 20.79 |
| 07/10/2026 19:58 | 67 | 20.79 |
| 07/10/2026 19:58 | 21 | 20.79 |
| 07/10/2026 19:58 | 12 | 20.79 |
| 07/10/2026 19:58 | 2 | 20.79 |
| 07/10/2026 19:58 | 98 | 20.79 |
| 07/10/2026 19:58 | 2 | 20.80 |
| 07/10/2026 19:58 | 175 | 20.80 |
| 07/10/2026 19:58 | 25 | 20.80 |
| 07/10/2026 19:57 | 25 | 20.81 |
| 07/10/2026 19:57 | 25 | 20.81 |
| 07/10/2026 19:57 | 20 | 20.81 |
| 07/10/2026 19:57 | 25 | 20.81 |
| 07/10/2026 19:57 | 25 | 20.81 |
| 07/10/2026 19:57 | 25 | 20.81 |
| 07/10/2026 19:57 | 5 | 20.81 |
| 07/10/2026 19:57 | 25 | 20.81 |
| 07/10/2026 19:57 | 25 | 20.81 |
| 07/10/2026 19:57 | 25 | 20.81 |
| 07/10/2026 19:57 | 25 | 20.81 |
| 07/10/2026 19:57 | 25 | 20.81 |
| 07/10/2026 19:57 | 100 | 20.81 |
| 07/10/2026 19:57 | 12 | 20.81 |
| 07/10/2026 19:57 | 12 | 20.815 |
| 07/10/2026 19:57 | 100 | 20.82 |
| 07/10/2026 19:57 | 112 | 20.82 |
| 07/10/2026 19:57 | 100 | 20.82 |
| 07/10/2026 19:57 | 1 | 20.82 |
| 07/10/2026 19:56 | 25 | 20.84 |
| 07/10/2026 19:56 | 25 | 20.84 |
| 07/10/2026 19:56 | 5 | 20.84 |
| 07/10/2026 19:56 | 5 | 20.84 |
| 07/10/2026 19:56 | 25 | 20.84 |
| 07/10/2026 19:56 | 5 | 20.84 |
| 07/10/2026 19:56 | 25 | 20.84 |
| 07/10/2026 19:56 | 25 | 20.84 |
| 07/10/2026 19:49 | 100 | 20.86 |
| 07/10/2026 19:49 | 600 | 20.86 |
| 07/10/2026 19:47 | 100 | 20.87 |
| 07/10/2026 19:47 | 100 | 20.87 |
| 07/10/2026 19:47 | 100 | 20.87 |
| 07/10/2026 19:47 | 14 | 20.87 |
| 07/10/2026 19:47 | 100 | 20.86 |
| 07/10/2026 19:40 | 20 | 20.87 |
| 07/10/2026 19:40 | 86 | 20.87 |
| 07/10/2026 19:40 | 14 | 20.87 |
| 07/10/2026 19:40 | 30 | 20.87 |
| 07/10/2026 19:40 | 34 | 20.865 |
| 07/10/2026 19:40 | 38 | 20.85 |
| 07/10/2026 19:40 | 200 | 20.85 |
| 07/10/2026 19:40 | 12 | 20.85 |
| 07/10/2026 19:39 | 9 | 20.84 |
| 07/10/2026 19:39 | 36 | 20.84 |
| 07/10/2026 19:39 | 16 | 20.84 |
| 07/10/2026 19:39 | 100 | 20.85 |
| 07/10/2026 19:39 | 100 | 20.85 |
| 07/10/2026 19:39 | 12 | 20.85 |
| 07/10/2026 19:39 | 8 | 20.86 |
| 07/10/2026 19:39 | 8 | 20.86 |
| 07/10/2026 19:39 | 212 | 20.86 |
| 07/10/2026 19:39 | 100 | 20.86 |
| 07/10/2026 19:39 | 8 | 20.86 |
| 07/10/2026 19:39 | 197 | 20.865 |
| 07/10/2026 19:39 | 100 | 20.87 |
| 07/10/2026 19:39 | 12 | 20.87 |
| 07/10/2026 19:39 | 12 | 20.87 |
| 07/10/2026 19:38 | 9 | 20.88 |
| 07/10/2026 19:38 | 12 | 20.88 |
| 07/10/2026 19:38 | 57 | 20.88 |
| 07/10/2026 19:38 | 25 | 20.87 |
| 07/10/2026 19:37 | 9 | 20.87 |
| 07/10/2026 19:37 | 12 | 20.87 |
| 07/10/2026 19:37 | 8 | 20.86 |
| 07/10/2026 19:37 | 100 | 20.87 |
| 07/10/2026 19:37 | 12 | 20.87 |
| 07/10/2026 19:37 | 32 | 20.87 |
| 07/10/2026 19:37 | 16 | 20.87 |
| 07/10/2026 19:37 | 13 | 20.87 |
| 07/10/2026 19:37 | 100 | 20.87 |
| 07/10/2026 19:36 | 25 | 20.87 |
| 07/10/2026 19:36 | 113 | 20.86 |
| 07/10/2026 19:36 | 3 | 20.88 |
| 07/10/2026 19:36 | 10 | 20.88 |
| 07/10/2026 19:36 | 100 | 20.87 |
| 07/10/2026 19:36 | 45 | 20.87 |
| 07/10/2026 19:36 | 12 | 20.87 |
| 07/10/2026 19:35 | 200 | 20.85 |
| 07/10/2026 19:35 | 100 | 20.85 |
| 07/10/2026 19:35 | 7 | 20.86 |
| 07/10/2026 19:35 | 1 | 20.86 |
| 07/10/2026 19:34 | 25 | 20.87 |
| 07/10/2026 19:34 | 25 | 20.87 |
| 07/10/2026 19:34 | 25 | 20.87 |
| 07/10/2026 19:34 | 25 | 20.87 |
| 07/10/2026 19:34 | 100 | 20.89 |
| 07/10/2026 19:33 | 25 | 20.86 |
| 07/10/2026 19:33 | 25 | 20.86 |
| 07/10/2026 19:31 | 25 | 20.87 |
| 07/10/2026 19:31 | 25 | 20.87 |
| 07/10/2026 19:31 | 25 | 20.875 |
| 07/10/2026 19:31 | 25 | 20.875 |
| 07/10/2026 19:30 | 31 | 20.90 |
| 07/10/2026 19:30 | 100 | 20.89 |
| 07/10/2026 19:30 | 100 | 20.89 |
| 07/10/2026 19:30 | 100 | 20.89 |
| 07/10/2026 19:30 | 100 | 20.89 |
| 07/10/2026 19:30 | 100 | 20.89 |
| 07/10/2026 19:30 | 100 | 20.89 |
| 07/10/2026 19:30 | 2 | 20.88 |
| 07/10/2026 19:30 | 64 | 20.88 |
| 07/10/2026 19:30 | 200 | 20.88 |
| 07/10/2026 19:30 | 100 | 20.88 |
| 07/10/2026 19:30 | 8 | 20.87 |
| 07/10/2026 19:30 | 5 | 20.87 |
| 07/10/2026 19:30 | 90 | 20.87 |
| 07/10/2026 19:30 | 137 | 20.87 |
| 07/10/2026 19:30 | 13 | 20.85 |
| 07/10/2026 19:30 | 90 | 20.85 |
| 07/10/2026 19:30 | 154 | 20.85 |
| 07/10/2026 19:27 | 13 | 20.84 |
| 07/10/2026 19:27 | 46 | 20.85 |
| 07/10/2026 19:27 | 54 | 20.85 |
| 07/10/2026 19:26 | 25 | 20.83 |
| 07/10/2026 19:26 | 25 | 20.83 |
| 07/10/2026 19:25 | 5 | 20.85 |
| 07/10/2026 19:25 | 15 | 20.84 |
| 07/10/2026 19:25 | 20 | 20.84 |
| 07/10/2026 19:25 | 25 | 20.83 |
| 07/10/2026 19:25 | 100 | 20.84 |
| 07/10/2026 19:25 | 16 | 20.85 |
| 07/10/2026 19:25 | 7 | 20.85 |
| 07/10/2026 19:24 | 4 | 20.86 |
| 07/10/2026 19:24 | 11 | 20.86 |
| 07/10/2026 19:24 | 14 | 20.86 |
| 07/10/2026 19:24 | 63 | 20.87 |
| 07/10/2026 19:24 | 2 | 20.87 |
| 07/10/2026 19:24 | 35 | 20.87 |
| 07/10/2026 19:24 | 100 | 20.86 |
| 07/10/2026 19:23 | 2 | 20.87 |
| 07/10/2026 19:23 | 35 | 20.87 |
| 07/10/2026 19:23 | 100 | 20.87 |
| 07/10/2026 19:23 | 10 | 20.86 |
| 07/10/2026 19:23 | 90 | 20.86 |
| 07/10/2026 19:23 | 100 | 20.86 |
| 07/10/2026 19:23 | 100 | 20.85 |
| 07/10/2026 19:23 | 20 | 20.84 |
| 07/10/2026 19:23 | 100 | 20.84 |
| 07/10/2026 19:23 | 85 | 20.84 |
| 07/10/2026 19:23 | 115 | 20.84 |
| 07/10/2026 19:23 | 25 | 20.83 |
| 07/10/2026 19:23 | 100 | 20.83 |
| 07/10/2026 19:23 | 100 | 20.83 |
| 07/10/2026 19:23 | 100 | 20.83 |
| 07/10/2026 19:23 | 100 | 20.83 |
| 07/10/2026 19:23 | 100 | 20.83 |
| 07/10/2026 19:23 | 100 | 20.83 |
| 07/10/2026 19:23 | 100 | 20.83 |
| 07/10/2026 19:22 | 100 | 20.83 |
| 07/10/2026 19:22 | 25 | 20.825 |
| 07/10/2026 19:22 | 16 | 20.83 |
| 07/10/2026 19:22 | 4 | 20.83 |
| 07/10/2026 19:22 | 3 | 20.84 |
| 07/10/2026 19:22 | 50 | 20.83 |
| 07/10/2026 19:20 | 25 | 20.82 |
| 07/10/2026 19:20 | 25 | 20.82 |
| 07/10/2026 19:19 | 36 | 20.83 |
| 07/10/2026 19:19 | 100 | 20.82 |
| 07/10/2026 19:19 | 137 | 20.82 |
| 07/10/2026 19:19 | 80 | 20.82 |
| 07/10/2026 19:19 | 44 | 20.82 |
| 07/10/2026 19:19 | 100 | 20.82 |
| 07/10/2026 19:19 | 56 | 20.82 |
| 07/10/2026 19:19 | 100 | 20.80 |
| 07/10/2026 19:19 | 100 | 20.80 |
| 07/10/2026 19:19 | 25 | 20.795 |
| 07/10/2026 19:19 | 25 | 20.795 |
| 07/10/2026 19:19 | 25 | 20.795 |
| 07/10/2026 19:19 | 25 | 20.795 |
| 07/10/2026 19:17 | 69 | 20.78 |
| 07/10/2026 19:17 | 3 | 20.78 |
| 07/10/2026 19:17 | 31 | 20.78 |
| 07/10/2026 19:17 | 100 | 20.78 |
| 07/10/2026 19:17 | 3 | 20.78 |
| 07/10/2026 19:17 | 69 | 20.78 |
| 07/10/2026 19:17 | 18 | 20.78 |
| 07/10/2026 19:17 | 31 | 20.78 |
| 07/10/2026 19:17 | 69 | 20.78 |
| 07/10/2026 19:17 | 17 | 20.78 |
| 07/10/2026 19:17 | 69 | 20.78 |
| 07/10/2026 19:17 | 66 | 20.78 |
| 07/10/2026 19:17 | 43 | 20.78 |
| 07/10/2026 19:17 | 7 | 20.78 |
| 07/10/2026 19:17 | 210 | 20.78 |
| 07/10/2026 19:17 | 105 | 20.78 |
| 07/10/2026 19:17 | 178 | 20.78 |
| 07/10/2026 19:16 | 69 | 20.77 |
| 07/10/2026 19:16 | 22 | 20.78 |
| 07/10/2026 19:16 | 50 | 20.77 |
| 07/10/2026 19:16 | 46 | 20.77 |
| 07/10/2026 19:16 | 63 | 20.78 |
| 07/10/2026 19:16 | 68 | 20.78 |
| 07/10/2026 19:16 | 50 | 20.78 |
| 07/10/2026 19:16 | 22 | 20.79 |
| 07/10/2026 19:16 | 100 | 20.79 |
| 07/10/2026 19:16 | 100 | 20.79 |
| 07/10/2026 19:16 | 18 | 20.79 |
| 07/10/2026 19:16 | 18 | 20.79 |
| 07/10/2026 19:16 | 100 | 20.79 |
| 07/10/2026 19:16 | 60 | 20.79 |
| 07/10/2026 19:16 | 60 | 20.79 |
| 07/10/2026 19:16 | 18 | 20.79 |
| 07/10/2026 19:16 | 52 | 20.78 |
| 07/10/2026 19:16 | 146 | 20.79 |
| 07/10/2026 19:16 | 54 | 20.79 |
| 07/10/2026 19:16 | 18 | 20.79 |
| 07/10/2026 19:16 | 87 | 20.79 |
| 07/10/2026 19:16 | 22 | 20.80 |
| 07/10/2026 19:16 | 22 | 20.82 |
| 07/10/2026 19:16 | 60 | 20.81 |
| 07/10/2026 19:16 | 100 | 20.82 |
| 07/10/2026 19:16 | 100 | 20.82 |
| 07/10/2026 19:16 | 100 | 20.82 |
| 07/10/2026 19:16 | 200 | 20.805 |
| 07/10/2026 19:16 | 100 | 20.80 |
| 07/10/2026 19:16 | 200 | 20.80 |
| 07/10/2026 19:16 | 153 | 20.80 |
| 07/10/2026 19:16 | 15 | 20.80 |
| 07/10/2026 19:16 | 332 | 20.80 |
| 07/10/2026 19:15 | 40 | 20.78 |
| 07/10/2026 19:15 | 18 | 20.79 |
| 07/10/2026 19:15 | 70 | 20.79 |
| 07/10/2026 19:15 | 40 | 20.79 |
| 07/10/2026 19:15 | 18 | 20.79 |
| 07/10/2026 19:15 | 70 | 20.79 |
| 07/10/2026 19:15 | 200 | 20.79 |
| 07/10/2026 19:15 | 12 | 20.78 |
| 07/10/2026 19:15 | 32 | 20.76 |
| 07/10/2026 19:15 | 5 | 20.76 |
| 07/10/2026 19:15 | 6 | 20.76 |
| 07/10/2026 19:15 | 2 | 20.76 |
| 07/10/2026 19:15 | 8 | 20.76 |
| 07/10/2026 19:15 | 4 | 20.76 |
| 07/10/2026 19:15 | 1 | 20.76 |
| 07/10/2026 19:15 | 2 | 20.76 |
| 07/10/2026 19:15 | 136 | 20.76 |
| 07/10/2026 19:15 | 33 | 20.76 |
| 07/10/2026 19:15 | 100 | 20.76 |
| 07/10/2026 19:15 | 100 | 20.76 |
| 07/10/2026 19:15 | 70 | 20.76 |
| 07/10/2026 19:15 | 61 | 20.76 |
| 07/10/2026 19:14 | 100 | 20.76 |
| 07/10/2026 19:14 | 18 | 20.76 |
| 07/10/2026 19:14 | 3 | 20.76 |
| 07/10/2026 19:14 | 100 | 20.76 |
| 07/10/2026 19:14 | 33 | 20.76 |
| 07/10/2026 19:14 | 18 | 20.76 |
| 07/10/2026 19:14 | 76 | 20.76 |
| 07/10/2026 19:14 | 3 | 20.76 |
| 07/10/2026 19:14 | 100 | 20.76 |
| 07/10/2026 19:14 | 100 | 20.76 |
| 07/10/2026 19:14 | 100 | 20.76 |
| 07/10/2026 19:14 | 26 | 20.76 |
| 07/10/2026 19:14 | 200 | 20.77 |
| 07/10/2026 19:14 | 30 | 20.77 |
| 07/10/2026 19:14 | 100 | 20.76 |
| 07/10/2026 19:14 | 31 | 20.75 |
| 07/10/2026 19:14 | 2 | 20.75 |
| 07/10/2026 19:14 | 100 | 20.75 |
| 07/10/2026 19:14 | 34 | 20.75 |
| 07/10/2026 19:13 | 36 | 20.75 |
| 07/10/2026 19:13 | 64 | 20.75 |
| 07/10/2026 19:13 | 36 | 20.75 |
| 07/10/2026 19:13 | 64 | 20.75 |
| 07/10/2026 19:13 | 31 | 20.75 |
| 07/10/2026 19:13 | 36 | 20.76 |
| 07/10/2026 19:13 | 20 | 20.76 |
| 07/10/2026 19:13 | 2 | 20.76 |
| 07/10/2026 19:13 | 100 | 20.76 |
| 07/10/2026 19:13 | 200 | 20.77 |
| 07/10/2026 19:13 | 18 | 20.77 |
| 07/10/2026 19:13 | 10 | 20.77 |
| 07/10/2026 19:13 | 100 | 20.76 |
| 07/10/2026 19:13 | 100 | 20.76 |
| 07/10/2026 19:13 | 20 | 20.76 |
| 07/10/2026 19:13 | 70 | 20.75 |
| 07/10/2026 19:13 | 147 | 20.75 |
| 07/10/2026 19:13 | 81 | 20.74 |
| 07/10/2026 19:13 | 19 | 20.74 |
| 07/10/2026 19:13 | 53 | 20.75 |
| 07/10/2026 19:13 | 45 | 20.74 |
| 07/10/2026 19:13 | 25 | 20.75 |
| 07/10/2026 19:13 | 25 | 20.75 |
| 07/10/2026 19:13 | 25 | 20.75 |
| 07/10/2026 19:13 | 25 | 20.75 |
| 07/10/2026 19:13 | 14 | 20.75 |
| 07/10/2026 19:12 | 100 | 20.76 |
| 07/10/2026 19:12 | 100 | 20.76 |
| 07/10/2026 19:12 | 100 | 20.76 |
| 07/10/2026 19:12 | 1 | 20.76 |
| 07/10/2026 19:12 | 200 | 20.76 |
| 07/10/2026 19:12 | 27 | 20.76 |
| 07/10/2026 19:12 | 16 | 20.76 |
| 07/10/2026 19:12 | 14 | 20.75 |
| 07/10/2026 19:11 | 100 | 20.765 |
| 07/10/2026 19:11 | 100 | 20.765 |
| 07/10/2026 19:11 | 87 | 20.78 |
| 07/10/2026 19:11 | 100 | 20.78 |
| 07/10/2026 19:11 | 100 | 20.77 |
| 07/10/2026 19:11 | 100 | 20.77 |
| 07/10/2026 19:11 | 100 | 20.76 |
| 07/10/2026 19:11 | 70 | 20.75 |
| 07/10/2026 19:11 | 79 | 20.75 |
| 07/10/2026 19:11 | 129 | 20.75 |
| 07/10/2026 19:11 | 46 | 20.75 |
| 07/10/2026 19:11 | 1 | 20.74 |
| 07/10/2026 19:11 | 22 | 20.74 |
| 07/10/2026 19:11 | 214 | 20.74 |
| 07/10/2026 19:11 | 86 | 20.74 |
| 07/10/2026 19:11 | 200 | 20.74 |
| 07/10/2026 19:11 | 100 | 20.74 |
| 07/10/2026 19:11 | 100 | 20.74 |
| 07/10/2026 19:10 | 100 | 20.74 |
| 07/10/2026 19:10 | 100 | 20.74 |
| 07/10/2026 19:10 | 100 | 20.74 |
| 07/10/2026 19:10 | 32 | 20.75 |
| 07/10/2026 19:10 | 100 | 20.74 |
| 07/10/2026 19:10 | 100 | 20.74 |
| 07/10/2026 19:10 | 58 | 20.75 |
| 07/10/2026 19:10 | 46 | 20.74 |
| 07/10/2026 19:10 | 100 | 20.74 |
| 07/10/2026 19:09 | 72 | 20.77 |
| 07/10/2026 19:09 | 28 | 20.77 |
| 07/10/2026 19:09 | 44 | 20.77 |
| 07/10/2026 19:09 | 28 | 20.78 |
| 07/10/2026 19:09 | 72 | 20.78 |
| 07/10/2026 19:09 | 59 | 20.78 |
| 07/10/2026 19:09 | 70 | 20.78 |
| 07/10/2026 19:09 | 56 | 20.78 |
| 07/10/2026 19:09 | 27 | 20.78 |
| 07/10/2026 19:09 | 86 | 20.79 |
| 07/10/2026 19:09 | 18 | 20.79 |
| 07/10/2026 19:09 | 70 | 20.79 |
| 07/10/2026 19:09 | 100 | 20.78 |
| 07/10/2026 19:09 | 13 | 20.78 |
| 07/10/2026 19:09 | 89 | 20.78 |
| 07/10/2026 19:09 | 100 | 20.78 |
| 07/10/2026 19:09 | 20 | 20.78 |
| 07/10/2026 19:08 | 14 | 20.78 |
| 07/10/2026 19:08 | 40 | 20.76 |
| 07/10/2026 19:08 | 20 | 20.76 |
| 07/10/2026 19:08 | 100 | 20.75 |
| 07/10/2026 19:08 | 500 | 20.75 |
| 07/10/2026 19:08 | 100 | 20.73 |
| 07/10/2026 19:08 | 22 | 20.73 |
| 07/10/2026 19:08 | 10 | 20.73 |
| 07/10/2026 19:08 | 20 | 20.74 |
| 07/10/2026 19:08 | 90 | 20.74 |
| 07/10/2026 19:08 | 10 | 20.74 |
| 07/10/2026 19:08 | 20 | 20.74 |
| 07/10/2026 19:08 | 10 | 20.74 |
| 07/10/2026 19:08 | 30 | 20.74 |
| 07/10/2026 19:08 | 10 | 20.73 |
| 07/10/2026 19:08 | 40 | 20.74 |
| 07/10/2026 19:08 | 30 | 20.73 |
| 07/10/2026 19:07 | 70 | 20.73 |
| 07/10/2026 19:06 | 200 | 20.72 |
| 07/10/2026 19:06 | 100 | 20.72 |
| 07/10/2026 19:05 | 22 | 20.71 |
| 07/10/2026 19:05 | 100 | 20.72 |
| 07/10/2026 19:05 | 100 | 20.72 |
| 07/10/2026 19:05 | 100 | 20.72 |
| 07/10/2026 19:05 | 100 | 20.71 |
| 07/10/2026 19:05 | 300 | 20.715 |
| 07/10/2026 19:05 | 100 | 20.71 |
| 07/10/2026 19:05 | 60 | 20.72 |
| 07/10/2026 19:05 | 100 | 20.72 |
| 07/10/2026 19:05 | 200 | 20.72 |
| 07/10/2026 19:05 | 32 | 20.72 |
| 07/10/2026 19:05 | 63 | 20.72 |
| 07/10/2026 19:05 | 1 | 20.72 |
| 07/10/2026 19:05 | 100 | 20.71 |
| 07/10/2026 19:05 | 1 | 20.71 |
| 07/10/2026 19:05 | 39 | 20.71 |
| 07/10/2026 19:05 | 25 | 20.71 |
| 07/10/2026 19:05 | 1 | 20.73 |
| 07/10/2026 19:05 | 18 | 20.71 |
| 07/10/2026 19:05 | 16 | 20.73 |
| 07/10/2026 19:05 | 16 | 20.72 |
| 07/10/2026 19:05 | 18 | 20.71 |
| 07/10/2026 19:05 | 14 | 20.70 |
| 07/10/2026 19:05 | 10 | 20.70 |
| 07/10/2026 19:04 | 10 | 20.70 |
| 07/10/2026 19:04 | 18 | 20.71 |
| 07/10/2026 19:04 | 4 | 20.71 |
| 07/10/2026 19:04 | 100 | 20.71 |
| 07/10/2026 19:04 | 18 | 20.71 |
| 07/10/2026 19:04 | 6 | 20.72 |
| 07/10/2026 19:04 | 100 | 20.72 |
| 07/10/2026 19:04 | 83 | 20.73 |
| 07/10/2026 19:04 | 100 | 20.73 |
| 07/10/2026 19:04 | 18 | 20.73 |
| 07/10/2026 19:04 | 200 | 20.73 |
| 07/10/2026 19:04 | 1 | 20.73 |
| 07/10/2026 19:04 | 62 | 20.72 |
| 07/10/2026 19:04 | 16 | 20.72 |
| 07/10/2026 19:04 | 14 | 20.72 |
| 07/10/2026 19:04 | 6 | 20.72 |
| 07/10/2026 19:04 | 1 | 20.71 |
| 07/10/2026 19:03 | 18 | 20.71 |
| 07/10/2026 19:03 | 38 | 20.72 |
| 07/10/2026 19:03 | 100 | 20.72 |
| 07/10/2026 19:03 | 300 | 20.72 |
| 07/10/2026 19:03 | 100 | 20.71 |
| 07/10/2026 19:03 | 18 | 20.72 |
| 07/10/2026 19:03 | 18 | 20.72 |
| 07/10/2026 19:03 | 246 | 20.72 |
| 07/10/2026 19:03 | 5 | 20.72 |
| 07/10/2026 19:03 | 18 | 20.72 |
| 07/10/2026 19:03 | 95 | 20.71 |
| 07/10/2026 19:03 | 5 | 20.71 |
| 07/10/2026 19:03 | 50 | 20.72 |
| 07/10/2026 19:02 | 100 | 20.71 |
| 07/10/2026 19:02 | 7 | 20.71 |
| 07/10/2026 19:02 | 16 | 20.71 |
| 07/10/2026 19:02 | 63 | 20.73 |
| 07/10/2026 19:02 | 37 | 20.73 |
| 07/10/2026 19:02 | 2 | 20.73 |
| 07/10/2026 19:02 | 5 | 20.73 |
| 07/10/2026 19:02 | 14 | 20.74 |
| 07/10/2026 19:02 | 2 | 20.74 |
| 07/10/2026 19:02 | 2 | 20.73 |
| 07/10/2026 19:02 | 2 | 20.74 |
| 07/10/2026 19:02 | 3 | 20.74 |
| 07/10/2026 19:02 | 2 | 20.73 |
| 07/10/2026 19:02 | 5 | 20.73 |
| 07/10/2026 19:02 | 7 | 20.73 |
| 07/10/2026 19:02 | 7 | 20.73 |
| 07/10/2026 19:02 | 7 | 20.73 |
| 07/10/2026 19:02 | 7 | 20.73 |
| 07/10/2026 19:02 | 2 | 20.73 |
| 07/10/2026 19:02 | 5 | 20.73 |
| 07/10/2026 19:02 | 2 | 20.73 |
| 07/10/2026 19:02 | 7 | 20.73 |
| 07/10/2026 19:02 | 7 | 20.73 |
| 07/10/2026 19:02 | 7 | 20.73 |
| 07/10/2026 19:02 | 7 | 20.73 |
| 07/10/2026 19:02 | 7 | 20.73 |
| 07/10/2026 19:02 | 30 | 20.73 |
| 07/10/2026 19:02 | 70 | 20.73 |
| 07/10/2026 19:02 | 30 | 20.73 |
| 07/10/2026 19:02 | 12 | 20.73 |
| 07/10/2026 19:02 | 100 | 20.73 |
| 07/10/2026 19:02 | 8 | 20.74 |
| 07/10/2026 19:02 | 100 | 20.74 |
| 07/10/2026 19:02 | 30 | 20.74 |
| 07/10/2026 19:02 | 2 | 20.74 |
| 07/10/2026 19:02 | 100 | 20.74 |
| 07/10/2026 19:02 | 100 | 20.74 |
| 07/10/2026 19:02 | 43 | 20.74 |
| 07/10/2026 19:02 | 29 | 20.74 |
| 07/10/2026 19:02 | 100 | 20.74 |
| 07/10/2026 19:02 | 70 | 20.74 |
| 07/10/2026 19:02 | 50 | 20.74 |
| 07/10/2026 19:02 | 50 | 20.74 |
| 07/10/2026 19:02 | 299 | 20.74 |
| 07/10/2026 19:02 | 100 | 20.74 |
| 07/10/2026 19:02 | 70 | 20.74 |
| 07/10/2026 19:02 | 31 | 20.74 |
| 07/10/2026 19:01 | 100 | 20.735 |
| 07/10/2026 19:01 | 57 | 20.735 |
| 07/10/2026 19:01 | 100 | 20.735 |
| 07/10/2026 19:01 | 69 | 20.74 |
| 07/10/2026 19:01 | 364 | 20.74 |
| 07/10/2026 19:01 | 100 | 20.74 |
| 07/10/2026 19:01 | 14 | 20.74 |
| 07/10/2026 19:01 | 86 | 20.74 |
| 07/10/2026 19:01 | 68 | 20.74 |
| 07/10/2026 19:01 | 32 | 20.74 |
| 07/10/2026 19:01 | 12 | 20.74 |
| 07/10/2026 19:01 | 88 | 20.74 |
| 07/10/2026 19:01 | 100 | 20.74 |
| 07/10/2026 19:01 | 2375 | 20.74 |
| 07/10/2026 19:01 | 100 | 20.74 |
| 07/10/2026 19:01 | 100 | 20.74 |
| 07/10/2026 19:01 | 100 | 20.74 |
| 07/10/2026 19:01 | 100 | 20.74 |
| 07/10/2026 19:01 | 100 | 20.74 |
| 07/10/2026 19:01 | 100 | 20.73 |
| 07/10/2026 19:01 | 25 | 20.74 |
| 07/10/2026 19:01 | 100 | 20.74 |
| 07/10/2026 19:01 | 70 | 20.74 |
| 07/10/2026 19:01 | 100 | 20.74 |
| 07/10/2026 19:01 | 25 | 20.73 |
| 07/10/2026 19:01 | 25 | 20.73 |
| 07/10/2026 19:01 | 97 | 20.74 |
| 07/10/2026 19:01 | 100 | 20.74 |
| 07/10/2026 19:01 | 120 | 20.74 |
| 07/10/2026 19:01 | 70 | 20.74 |
| 07/10/2026 19:01 | 200 | 20.74 |
| 07/10/2026 19:01 | 100 | 20.74 |
| 07/10/2026 19:00 | 100 | 20.74 |
| 07/10/2026 19:00 | 100 | 20.74 |
| 07/10/2026 19:00 | 149 | 20.74 |
| 07/10/2026 19:00 | 100 | 20.74 |
| 07/10/2026 19:00 | 76 | 20.74 |
| 07/10/2026 19:00 | 13 | 20.74 |
| 07/10/2026 19:00 | 100 | 20.74 |
| 07/10/2026 19:00 | 100 | 20.74 |
| 07/10/2026 19:00 | 100 | 20.73 |
| 07/10/2026 19:00 | 5 | 20.73 |
| 07/10/2026 19:00 | 1 | 20.72 |
| 07/10/2026 19:00 | 49 | 20.72 |
| 07/10/2026 19:00 | 10 | 20.72 |
| 07/10/2026 19:00 | 60 | 20.71 |
| 07/10/2026 19:00 | 33 | 20.71 |
| 07/10/2026 18:59 | 100 | 20.71 |
| 07/10/2026 18:59 | 100 | 20.72 |
| 07/10/2026 18:59 | 300 | 20.71 |
| 07/10/2026 18:58 | 32 | 20.67 |
| 07/10/2026 18:58 | 100 | 20.67 |
| 07/10/2026 18:58 | 5 | 20.66 |
| 07/10/2026 18:58 | 5 | 20.66 |
| 07/10/2026 18:58 | 25 | 20.66 |
| 07/10/2026 18:58 | 41 | 20.64 |
| 07/10/2026 18:58 | 3 | 20.64 |
| 07/10/2026 18:58 | 5 | 20.64 |
| 07/10/2026 18:58 | 6 | 20.64 |
| 07/10/2026 18:58 | 2 | 20.64 |
| 07/10/2026 18:58 | 6 | 20.64 |
| 07/10/2026 18:58 | 10 | 20.64 |
| 07/10/2026 18:58 | 93 | 20.64 |
| 07/10/2026 18:58 | 5 | 20.64 |
| 07/10/2026 18:58 | 7 | 20.64 |
| 07/10/2026 18:58 | 41 | 20.64 |
| 07/10/2026 18:58 | 7 | 20.64 |
| 07/10/2026 18:58 | 18 | 20.64 |
| 07/10/2026 18:58 | 55 | 20.64 |
| 07/10/2026 18:56 | 19 | 20.63 |
| 07/10/2026 18:56 | 80 | 20.63 |
| 07/10/2026 18:55 | 100 | 20.62 |
| 07/10/2026 18:55 | 5 | 20.62 |
| 07/10/2026 18:55 | 1 | 20.62 |
| 07/10/2026 18:55 | 5 | 20.62 |
| 07/10/2026 18:55 | 1 | 20.62 |
| 07/10/2026 18:55 | 43 | 20.62 |
| 07/10/2026 18:51 | 61 | 20.605 |
| 07/10/2026 18:51 | 50 | 20.60 |
| 07/10/2026 18:48 | 122 | 20.60 |
| 07/10/2026 18:48 | 121 | 20.60 |
| 07/10/2026 18:48 | 51 | 20.59 |
| 07/10/2026 18:48 | 53 | 20.59 |
| 07/10/2026 18:48 | 100 | 20.60 |
| 07/10/2026 18:48 | 100 | 20.60 |
| 07/10/2026 18:48 | 200 | 20.60 |
| 07/10/2026 18:48 | 66 | 20.60 |
| 07/10/2026 18:48 | 22 | 20.60 |
| 07/10/2026 18:48 | 100 | 20.60 |
| 07/10/2026 18:48 | 53 | 20.60 |
| 07/10/2026 18:48 | 18 | 20.61 |
| 07/10/2026 18:48 | 9 | 20.61 |
| 07/10/2026 18:48 | 72 | 20.61 |
| 07/10/2026 18:48 | 200 | 20.61 |
| 07/10/2026 18:48 | 4 | 20.61 |
| 07/10/2026 18:43 | 9 | 20.60 |
| 07/10/2026 18:43 | 40 | 20.60 |
| 07/10/2026 18:43 | 60 | 20.60 |
| 07/10/2026 18:43 | 9 | 20.60 |
| 07/10/2026 18:43 | 100 | 20.60 |
| 07/10/2026 18:43 | 18 | 20.61 |
| 07/10/2026 18:43 | 200 | 20.61 |
| 07/10/2026 18:43 | 1 | 20.61 |
| 07/10/2026 18:43 | 52 | 20.61 |
| 07/10/2026 18:43 | 100 | 20.60 |
| 07/10/2026 18:43 | 22 | 20.60 |
| 07/10/2026 18:43 | 177 | 20.61 |
| 07/10/2026 18:43 | 70 | 20.61 |
| 07/10/2026 18:43 | 100 | 20.60 |
| 07/10/2026 18:42 | 200 | 20.59 |
| 07/10/2026 18:42 | 18 | 20.59 |
| 07/10/2026 18:42 | 36 | 20.59 |
| 07/10/2026 18:42 | 18 | 20.59 |
| 07/10/2026 18:42 | 82 | 20.59 |
| 07/10/2026 18:42 | 65 | 20.59 |
| 07/10/2026 18:42 | 52 | 20.59 |
| 07/10/2026 18:42 | 18 | 20.59 |
| 07/10/2026 18:42 | 20 | 20.58 |
| 07/10/2026 18:42 | 12 | 20.57 |
| 07/10/2026 18:42 | 18 | 20.57 |
| 07/10/2026 18:42 | 53 | 20.57 |
| 07/10/2026 18:42 | 100 | 20.57 |
| 07/10/2026 18:42 | 182 | 20.57 |
| 07/10/2026 18:42 | 400 | 20.57 |
| 07/10/2026 18:42 | 18 | 20.57 |
| 07/10/2026 18:41 | 20 | 20.58 |
| 07/10/2026 18:41 | 12 | 20.58 |
| 07/10/2026 18:41 | 82 | 20.59 |
| 07/10/2026 18:41 | 18 | 20.59 |
| 07/10/2026 18:41 | 18 | 20.59 |
| 07/10/2026 18:41 | 100 | 20.59 |
| 07/10/2026 18:41 | 22 | 20.60 |
| 07/10/2026 18:41 | 100 | 20.60 |
| 07/10/2026 18:41 | 52 | 20.60 |
| 07/10/2026 18:41 | 200 | 20.60 |
| 07/10/2026 18:41 | 22 | 20.60 |
| 07/10/2026 18:41 | 70 | 20.60 |
| 07/10/2026 18:40 | 77 | 20.59 |
| 07/10/2026 18:40 | 11 | 20.59 |
| 07/10/2026 18:40 | 18 | 20.59 |
| 07/10/2026 18:40 | 11 | 20.59 |
| 07/10/2026 18:40 | 72 | 20.60 |
| 07/10/2026 18:40 | 200 | 20.60 |
| 07/10/2026 18:40 | 22 | 20.60 |
| 07/10/2026 18:40 | 100 | 20.60 |
| 07/10/2026 18:40 | 100 | 20.59 |
| 07/10/2026 18:40 | 100 | 20.59 |
| 07/10/2026 18:40 | 400 | 20.59 |
| 07/10/2026 18:40 | 23 | 20.58 |
| 07/10/2026 18:40 | 100 | 20.59 |
| 07/10/2026 18:40 | 20 | 20.58 |
| 07/10/2026 18:40 | 20 | 20.58 |
| 07/10/2026 18:40 | 200 | 20.58 |
| 07/10/2026 18:40 | 54 | 20.58 |
| 07/10/2026 18:39 | 16 | 20.57 |
| 07/10/2026 18:39 | 18 | 20.57 |
| 07/10/2026 18:39 | 5 | 20.57 |
| 07/10/2026 18:39 | 7 | 20.57 |
| 07/10/2026 18:39 | 102 | 20.57 |
| 07/10/2026 18:39 | 98 | 20.57 |
| 07/10/2026 18:39 | 400 | 20.57 |
| 07/10/2026 18:39 | 18 | 20.57 |
| 07/10/2026 18:39 | 7 | 20.57 |
| 07/10/2026 18:39 | 200 | 20.57 |
| 07/10/2026 18:39 | 79 | 20.58 |
| 07/10/2026 18:39 | 200 | 20.58 |
| 07/10/2026 18:39 | 7 | 20.58 |
| 07/10/2026 18:39 | 48 | 20.58 |
| 07/10/2026 18:39 | 68 | 20.58 |
| 07/10/2026 18:39 | 100 | 20.57 |
| 07/10/2026 18:38 | 2 | 20.58 |
| 07/10/2026 18:38 | 18 | 20.57 |
| 07/10/2026 18:38 | 7 | 20.57 |
| 07/10/2026 18:38 | 40 | 20.58 |
| 07/10/2026 18:38 | 260 | 20.58 |
| 07/10/2026 18:38 | 200 | 20.58 |
| 07/10/2026 18:38 | 260 | 20.58 |
| 07/10/2026 18:38 | 200 | 20.60 |
| 07/10/2026 18:38 | 200 | 20.60 |
| 07/10/2026 18:38 | 100 | 20.59 |
| 07/10/2026 18:37 | 22 | 20.575 |
| 07/10/2026 18:37 | 1 | 20.57 |
| 07/10/2026 18:37 | 77 | 20.57 |
| 07/10/2026 18:37 | 123 | 20.57 |
| 07/10/2026 18:37 | 51 | 20.57 |
| 07/10/2026 18:37 | 50 | 20.57 |
| 07/10/2026 18:37 | 200 | 20.57 |
| 07/10/2026 18:37 | 76 | 20.57 |
| 07/10/2026 18:37 | 124 | 20.57 |
| 07/10/2026 18:37 | 100 | 20.57 |
| 07/10/2026 18:37 | 42 | 20.57 |
| 07/10/2026 18:37 | 8 | 20.58 |
| 07/10/2026 18:37 | 200 | 20.58 |
| 07/10/2026 18:37 | 18 | 20.59 |
| 07/10/2026 18:37 | 200 | 20.59 |
| 07/10/2026 18:37 | 52 | 20.59 |
| 07/10/2026 18:37 | 100 | 20.58 |
| 07/10/2026 18:36 | 46 | 20.58 |
| 07/10/2026 18:36 | 20 | 20.58 |
| 07/10/2026 18:36 | 10 | 20.58 |
| 07/10/2026 18:36 | 100 | 20.59 |
| 07/10/2026 18:36 | 58 | 20.59 |
| 07/10/2026 18:36 | 10 | 20.59 |
| 07/10/2026 18:36 | 100 | 20.58 |
| 07/10/2026 18:36 | 21 | 20.58 |
| 07/10/2026 18:36 | 21 | 20.58 |
| 07/10/2026 18:36 | 17 | 20.58 |
| 07/10/2026 18:36 | 79 | 20.585 |
| 07/10/2026 18:36 | 100 | 20.59 |
| 07/10/2026 18:36 | 19 | 20.58 |
| 07/10/2026 18:36 | 100 | 20.58 |
| 07/10/2026 18:36 | 200 | 20.58 |
| 07/10/2026 18:36 | 70 | 20.58 |
| 07/10/2026 18:36 | 20 | 20.58 |
| 07/10/2026 18:36 | 19 | 20.57 |
| 07/10/2026 18:36 | 37 | 20.57 |
| 07/10/2026 18:36 | 54 | 20.57 |
| 07/10/2026 18:36 | 100 | 20.57 |
| 07/10/2026 18:36 | 25 | 20.58 |
| 07/10/2026 18:36 | 25 | 20.58 |
| 07/10/2026 18:36 | 70 | 20.58 |
| 07/10/2026 18:36 | 106 | 20.58 |
| 07/10/2026 18:35 | 100 | 20.58 |
| 07/10/2026 18:35 | 18 | 20.57 |
| 07/10/2026 18:35 | 100 | 20.57 |
| 07/10/2026 18:35 | 206 | 20.57 |
| 07/10/2026 18:35 | 100 | 20.59 |
| 07/10/2026 18:35 | 200 | 20.59 |
| 07/10/2026 18:35 | 100 | 20.59 |
| 07/10/2026 18:35 | 100 | 20.58 |
| 07/10/2026 18:34 | 300 | 20.58 |
| 07/10/2026 18:34 | 100 | 20.58 |
| 07/10/2026 18:34 | 100 | 20.58 |
| 07/10/2026 18:34 | 300 | 20.58 |
| 07/10/2026 18:34 | 100 | 20.58 |
| 07/10/2026 18:34 | 100 | 20.58 |
| 07/10/2026 18:34 | 100 | 20.57 |
| 07/10/2026 18:34 | 200 | 20.56 |
| 07/10/2026 18:34 | 16 | 20.56 |
| 07/10/2026 18:34 | 16 | 20.56 |
| 07/10/2026 18:34 | 100 | 20.565 |
| 07/10/2026 18:34 | 100 | 20.56 |
| 07/10/2026 18:33 | 1 | 20.55 |
| 07/10/2026 18:33 | 70 | 20.55 |
| 07/10/2026 18:33 | 100 | 20.55 |
| 07/10/2026 18:33 | 16 | 20.54 |
| 07/10/2026 18:33 | 70 | 20.54 |
| 07/10/2026 18:33 | 3 | 20.54 |
| 07/10/2026 18:33 | 7 | 20.54 |
| 07/10/2026 18:33 | 100 | 20.54 |
| 07/10/2026 18:33 | 100 | 20.54 |
| 07/10/2026 18:33 | 59 | 20.54 |
| 07/10/2026 18:33 | 7 | 20.54 |
| 07/10/2026 18:33 | 34 | 20.54 |
| 07/10/2026 18:33 | 7 | 20.54 |
| 07/10/2026 18:33 | 33 | 20.54 |
| 07/10/2026 18:33 | 16 | 20.54 |
| 07/10/2026 18:33 | 33 | 20.54 |
| 07/10/2026 18:33 | 41 | 20.54 |
| 07/10/2026 18:33 | 19 | 20.54 |
| 07/10/2026 18:33 | 14 | 20.54 |
| 07/10/2026 18:33 | 32 | 20.54 |
| 07/10/2026 18:33 | 100 | 20.54 |
| 07/10/2026 18:33 | 100 | 20.54 |
| 07/10/2026 18:33 | 200 | 20.54 |
| 07/10/2026 18:33 | 100 | 20.54 |
| 07/10/2026 18:33 | 100 | 20.54 |
| 07/10/2026 18:33 | 23 | 20.53 |
| 07/10/2026 18:33 | 12 | 20.53 |
| 07/10/2026 18:33 | 34 | 20.53 |
| 07/10/2026 18:33 | 26 | 20.53 |
| 07/10/2026 18:33 | 73 | 20.53 |
| 07/10/2026 18:32 | 27 | 20.53 |
| 07/10/2026 18:32 | 100 | 20.53 |
| 07/10/2026 18:32 | 34 | 20.52 |
| 07/10/2026 18:32 | 5 | 20.52 |
| 07/10/2026 18:32 | 158 | 20.52 |
| 07/10/2026 18:32 | 42 | 20.52 |
| 07/10/2026 18:32 | 70 | 20.52 |
| 07/10/2026 18:32 | 26 | 20.52 |
| 07/10/2026 18:31 | 100 | 20.51 |
| 07/10/2026 18:31 | 70 | 20.51 |
| 07/10/2026 18:31 | 1 | 20.51 |
| 07/10/2026 18:31 | 200 | 20.51 |
| 07/10/2026 18:31 | 100 | 20.51 |
| 07/10/2026 18:30 | 100 | 20.50 |
| 07/10/2026 18:30 | 14 | 20.50 |
| 07/10/2026 18:30 | 200 | 20.49 |
| 07/10/2026 18:30 | 18 | 20.49 |
| 07/10/2026 18:30 | 8 | 20.49 |
| 07/10/2026 18:30 | 40 | 20.49 |
| 07/10/2026 18:30 | 60 | 20.49 |
| 07/10/2026 18:30 | 40 | 20.50 |
| 07/10/2026 18:30 | 14 | 20.50 |
| 07/10/2026 18:30 | 100 | 20.51 |
| 07/10/2026 18:30 | 18 | 20.51 |
| 07/10/2026 18:30 | 40 | 20.51 |
| 07/10/2026 18:30 | 60 | 20.51 |
| 07/10/2026 18:30 | 40 | 20.51 |
| 07/10/2026 18:30 | 18 | 20.51 |
| 07/10/2026 18:30 | 100 | 20.51 |
| 07/10/2026 18:30 | 18 | 20.52 |
| 07/10/2026 18:30 | 100 | 20.52 |
| 07/10/2026 18:30 | 20 | 20.52 |
| 07/10/2026 18:30 | 8 | 20.53 |
| 07/10/2026 18:30 | 100 | 20.54 |
| 07/10/2026 18:30 | 26 | 20.54 |
| 07/10/2026 18:30 | 100 | 20.54 |
| 07/10/2026 18:30 | 100 | 20.53 |
| 07/10/2026 18:30 | 100 | 20.53 |
| 07/10/2026 18:30 | 100 | 20.525 |
| 07/10/2026 18:29 | 200 | 20.52 |
| 07/10/2026 18:29 | 101 | 20.52 |
| 07/10/2026 18:29 | 1 | 20.52 |
| 07/10/2026 18:29 | 100 | 20.52 |
| 07/10/2026 18:28 | 200 | 20.51 |
| 07/10/2026 18:28 | 18 | 20.51 |
| 07/10/2026 18:28 | 18 | 20.50 |
| 07/10/2026 18:27 | 200 | 20.50 |
| 07/10/2026 18:27 | 14 | 20.50 |
| 07/10/2026 18:27 | 25 | 20.49 |
| 07/10/2026 18:27 | 25 | 20.49 |
| 07/10/2026 18:27 | 100 | 20.49 |
| 07/10/2026 18:27 | 100 | 20.50 |
| 07/10/2026 18:27 | 14 | 20.50 |
| 07/10/2026 18:27 | 100 | 20.51 |
| 07/10/2026 18:27 | 39 | 20.52 |
| 07/10/2026 18:27 | 6 | 20.52 |
| 07/10/2026 18:27 | 100 | 20.52 |
| 07/10/2026 18:27 | 100 | 20.52 |
| 07/10/2026 18:27 | 16 | 20.52 |
| 07/10/2026 18:27 | 6 | 20.52 |
| 07/10/2026 18:27 | 74 | 20.53 |
| 07/10/2026 18:27 | 26 | 20.53 |
| 07/10/2026 18:27 | 100 | 20.52 |
| 07/10/2026 18:27 | 35 | 20.52 |
| 07/10/2026 18:27 | 88 | 20.52 |
| 07/10/2026 18:27 | 40 | 20.52 |
| 07/10/2026 18:27 | 35 | 20.52 |
| 07/10/2026 18:27 | 23 | 20.52 |
| 07/10/2026 18:27 | 100 | 20.52 |
| 07/10/2026 18:27 | 100 | 20.52 |
| 07/10/2026 18:27 | 100 | 20.52 |
| 07/10/2026 18:27 | 16 | 20.52 |
| 07/10/2026 18:26 | 32 | 20.54 |
| 07/10/2026 18:26 | 26 | 20.54 |
| 07/10/2026 18:26 | 18 | 20.53 |
| 07/10/2026 18:26 | 44 | 20.53 |
| 07/10/2026 18:26 | 35 | 20.53 |
| 07/10/2026 18:26 | 18 | 20.53 |
| 07/10/2026 18:26 | 34 | 20.53 |
| 07/10/2026 18:26 | 100 | 20.53 |
| 07/10/2026 18:26 | 60 | 20.53 |
| 07/10/2026 18:26 | 20 | 20.53 |
| 07/10/2026 18:26 | 200 | 20.53 |
| 07/10/2026 18:26 | 28 | 20.53 |
| 07/10/2026 18:26 | 3 | 20.53 |
| 07/10/2026 18:26 | 18 | 20.53 |
| 07/10/2026 18:26 | 15 | 20.53 |
| 07/10/2026 18:26 | 26 | 20.53 |
| 07/10/2026 18:26 | 60 | 20.53 |
| 07/10/2026 18:26 | 13 | 20.53 |
| 07/10/2026 18:26 | 15 | 20.53 |
| 07/10/2026 18:26 | 3 | 20.53 |
| 07/10/2026 18:26 | 34 | 20.53 |
| 07/10/2026 18:26 | 18 | 20.53 |
| 07/10/2026 18:26 | 34 | 20.53 |
| 07/10/2026 18:26 | 60 | 20.53 |
| 07/10/2026 18:26 | 26 | 20.53 |
| 07/10/2026 18:26 | 43 | 20.53 |
| 07/10/2026 18:26 | 34 | 20.53 |
| 07/10/2026 18:26 | 34 | 20.53 |
| 07/10/2026 18:26 | 60 | 20.53 |
| 07/10/2026 18:26 | 8 | 20.53 |
| 07/10/2026 18:26 | 35 | 20.53 |
| 07/10/2026 18:26 | 34 | 20.53 |
| 07/10/2026 18:26 | 35 | 20.53 |
| 07/10/2026 18:26 | 100 | 20.53 |
| 07/10/2026 18:26 | 1 | 20.53 |
| 07/10/2026 18:26 | 26 | 20.53 |
| 07/10/2026 18:26 | 200 | 20.53 |
| 07/10/2026 18:25 | 100 | 20.52 |
| 07/10/2026 18:25 | 200 | 20.52 |
| 07/10/2026 18:25 | 16 | 20.52 |
| 07/10/2026 18:25 | 18 | 20.51 |
| 07/10/2026 18:25 | 18 | 20.51 |
| 07/10/2026 18:25 | 16 | 20.52 |
| 07/10/2026 18:25 | 100 | 20.52 |
| 07/10/2026 18:25 | 100 | 20.52 |
| 07/10/2026 18:25 | 7 | 20.53 |
| 07/10/2026 18:25 | 1 | 20.53 |
| 07/10/2026 18:24 | 1 | 20.55 |
| 07/10/2026 18:24 | 100 | 20.55 |
| 07/10/2026 18:24 | 33 | 20.55 |
| 07/10/2026 18:24 | 100 | 20.54 |
| 07/10/2026 18:24 | 39 | 20.54 |
| 07/10/2026 18:24 | 100 | 20.54 |
| 07/10/2026 18:24 | 42 | 20.53 |
| 07/10/2026 18:24 | 100 | 20.54 |
| 07/10/2026 18:24 | 20 | 20.54 |
| 07/10/2026 18:24 | 100 | 20.54 |
| 07/10/2026 18:24 | 100 | 20.54 |
| 07/10/2026 18:24 | 35 | 20.54 |
| 07/10/2026 18:24 | 33 | 20.55 |
| 07/10/2026 18:24 | 16 | 20.55 |
| 07/10/2026 18:24 | 33 | 20.55 |
| 07/10/2026 18:24 | 200 | 20.55 |
| 07/10/2026 18:24 | 8 | 20.55 |
| 07/10/2026 18:24 | 16 | 20.55 |
| 07/10/2026 18:24 | 100 | 20.54 |
| 07/10/2026 18:24 | 22 | 20.53 |
| 07/10/2026 18:24 | 100 | 20.53 |
| 07/10/2026 18:24 | 100 | 20.53 |
| 07/10/2026 18:24 | 22 | 20.53 |
| 07/10/2026 18:24 | 44 | 20.53 |
| 07/10/2026 18:23 | 15 | 20.54 |
| 07/10/2026 18:23 | 80 | 20.54 |
| 07/10/2026 18:23 | 47 | 20.54 |
| 07/10/2026 18:23 | 16 | 20.54 |
| 07/10/2026 18:23 | 50 | 20.55 |
| 07/10/2026 18:23 | 300 | 20.55 |
| 07/10/2026 18:23 | 100 | 20.55 |
| 07/10/2026 18:23 | 100 | 20.535 |
| 07/10/2026 18:22 | 12 | 20.54 |
| 07/10/2026 18:22 | 200 | 20.53 |
| 07/10/2026 18:22 | 32 | 20.53 |
| 07/10/2026 18:22 | 8 | 20.53 |
| 07/10/2026 18:22 | 32 | 20.53 |
| 07/10/2026 18:22 | 18 | 20.53 |
| 07/10/2026 18:22 | 88 | 20.54 |
| 07/10/2026 18:22 | 32 | 20.54 |
| 07/10/2026 18:22 | 200 | 20.53 |
| 07/10/2026 18:22 | 100 | 20.54 |
| 07/10/2026 18:22 | 1 | 20.54 |
| 07/10/2026 18:22 | 200 | 20.54 |
| 07/10/2026 18:22 | 2 | 20.54 |
| 07/10/2026 18:22 | 24 | 20.54 |
| 07/10/2026 18:22 | 100 | 20.53 |
| 07/10/2026 18:22 | 25 | 20.505 |
| 07/10/2026 18:22 | 100 | 20.515 |
| 07/10/2026 18:22 | 18 | 20.51 |
| 07/10/2026 18:22 | 107 | 20.51 |
| 07/10/2026 18:22 | 93 | 20.51 |
| 07/10/2026 18:22 | 7 | 20.51 |
| 07/10/2026 18:22 | 30 | 20.51 |
| 07/10/2026 18:22 | 70 | 20.51 |
| 07/10/2026 18:22 | 17 | 20.51 |
| 07/10/2026 18:22 | 28 | 20.51 |
| 07/10/2026 18:22 | 18 | 20.51 |
| 07/10/2026 18:22 | 37 | 20.51 |
| 07/10/2026 18:22 | 46 | 20.52 |
| 07/10/2026 18:22 | 9 | 20.52 |
| 07/10/2026 18:22 | 70 | 20.51 |
| 07/10/2026 18:22 | 18 | 20.51 |
| 07/10/2026 18:22 | 3 | 20.51 |
| 07/10/2026 18:21 | 100 | 20.50 |
| 07/10/2026 18:21 | 47 | 20.51 |
| 07/10/2026 18:21 | 3 | 20.51 |
| 07/10/2026 18:21 | 38 | 20.51 |
| 07/10/2026 18:21 | 46 | 20.52 |
| 07/10/2026 18:21 | 100 | 20.52 |
| 07/10/2026 18:21 | 38 | 20.52 |
| 07/10/2026 18:21 | 2 | 20.51 |
| 07/10/2026 18:21 | 8 | 20.51 |
| 07/10/2026 18:21 | 42 | 20.51 |
| 07/10/2026 18:21 | 100 | 20.51 |
| 07/10/2026 18:21 | 38 | 20.51 |
| 07/10/2026 18:21 | 100 | 20.51 |
| 07/10/2026 18:21 | 22 | 20.51 |
| 07/10/2026 18:21 | 3 | 20.51 |
| 07/10/2026 18:21 | 100 | 20.51 |
| 07/10/2026 18:21 | 42 | 20.51 |
| 07/10/2026 18:21 | 78 | 20.52 |
| 07/10/2026 18:21 | 100 | 20.52 |
| 07/10/2026 18:21 | 200 | 20.52 |
| 07/10/2026 18:21 | 2 | 20.52 |
| 07/10/2026 18:21 | 24 | 20.52 |
| 07/10/2026 18:21 | 22 | 20.51 |
| 07/10/2026 18:21 | 44 | 20.51 |
| 07/10/2026 18:21 | 44 | 20.51 |
| 07/10/2026 18:21 | 74 | 20.51 |
| 07/10/2026 18:21 | 100 | 20.51 |
| 07/10/2026 18:21 | 26 | 20.51 |
| 07/10/2026 18:21 | 100 | 20.52 |
| 07/10/2026 18:21 | 126 | 20.52 |
| 07/10/2026 18:21 | 24 | 20.52 |
| 07/10/2026 18:21 | 46 | 20.52 |
| 07/10/2026 18:21 | 24 | 20.52 |
| 07/10/2026 18:21 | 26 | 20.53 |
| 07/10/2026 18:21 | 11 | 20.53 |
| 07/10/2026 18:21 | 46 | 20.53 |
| 07/10/2026 18:21 | 57 | 20.53 |
| 07/10/2026 18:21 | 46 | 20.53 |
| 07/10/2026 18:21 | 26 | 20.54 |
| 07/10/2026 18:21 | 46 | 20.54 |
| 07/10/2026 18:21 | 26 | 20.53 |
| 07/10/2026 18:21 | 100 | 20.53 |
| 07/10/2026 18:21 | 46 | 20.53 |
| 07/10/2026 18:21 | 26 | 20.53 |
| 07/10/2026 18:21 | 54 | 20.53 |
| 07/10/2026 18:21 | 46 | 20.53 |
| 07/10/2026 18:21 | 100 | 20.53 |
| 07/10/2026 18:21 | 24 | 20.54 |
| 07/10/2026 18:21 | 100 | 20.54 |
| 07/10/2026 18:21 | 200 | 20.54 |
| 07/10/2026 18:21 | 30 | 20.54 |
| 07/10/2026 18:21 | 70 | 20.54 |
| 07/10/2026 18:21 | 26 | 20.53 |
| 07/10/2026 18:20 | 1 | 20.53 |
| 07/10/2026 18:20 | 60 | 20.53 |
| 07/10/2026 18:20 | 32 | 20.53 |
| 07/10/2026 18:20 | 32 | 20.53 |
| 07/10/2026 18:20 | 46 | 20.54 |
| 07/10/2026 18:20 | 46 | 20.54 |
| 07/10/2026 18:20 | 51 | 20.54 |
| 07/10/2026 18:20 | 9 | 20.54 |
| 07/10/2026 18:20 | 61 | 20.55 |
| 07/10/2026 18:20 | 60 | 20.56 |
| 07/10/2026 18:20 | 51 | 20.56 |
| 07/10/2026 18:20 | 26 | 20.55 |
| 07/10/2026 18:20 | 28 | 20.56 |
| 07/10/2026 18:20 | 30 | 20.56 |
| 07/10/2026 18:20 | 30 | 20.56 |
| 07/10/2026 18:20 | 30 | 20.56 |
| 07/10/2026 18:20 | 32 | 20.56 |
| 07/10/2026 18:20 | 68 | 20.56 |
| 07/10/2026 18:20 | 68 | 20.55 |
| 07/10/2026 18:20 | 32 | 20.555 |
| 07/10/2026 18:20 | 68 | 20.555 |
| 07/10/2026 18:20 | 32 | 20.55 |
| 07/10/2026 18:20 | 91 | 20.54 |
| 07/10/2026 18:19 | 49 | 20.55 |
| 07/10/2026 18:19 | 1 | 20.55 |
| 07/10/2026 18:19 | 200 | 20.55 |
| 07/10/2026 18:19 | 58 | 20.55 |
| 07/10/2026 18:18 | 30 | 20.54 |
| 07/10/2026 18:18 | 219 | 20.55 |
| 07/10/2026 18:18 | 100 | 20.55 |
| 07/10/2026 18:17 | 58 | 20.55 |
| 07/10/2026 18:17 | 151 | 20.55 |
| 07/10/2026 18:17 | 70 | 20.55 |
| 07/10/2026 18:17 | 108 | 20.55 |
| 07/10/2026 18:17 | 5 | 20.55 |
| 07/10/2026 18:17 | 200 | 20.55 |
| 07/10/2026 18:17 | 26 | 20.55 |
| 07/10/2026 18:17 | 180 | 20.55 |
| 07/10/2026 18:17 | 118 | 20.54 |
| 07/10/2026 18:17 | 10 | 20.54 |
| 07/10/2026 18:17 | 30 | 20.54 |
| 07/10/2026 18:16 | 100 | 20.54 |
| 07/10/2026 18:16 | 30 | 20.54 |
| 07/10/2026 18:16 | 26 | 20.54 |
| 07/10/2026 18:16 | 46 | 20.56 |
| 07/10/2026 18:16 | 30 | 20.56 |
| 07/10/2026 18:16 | 33 | 20.56 |
| 07/10/2026 18:16 | 30 | 20.56 |
| 07/10/2026 18:16 | 36 | 20.56 |
| 07/10/2026 18:16 | 200 | 20.55 |
| 07/10/2026 18:16 | 26 | 20.55 |
| 07/10/2026 18:16 | 39 | 20.55 |
| 07/10/2026 18:16 | 36 | 20.55 |
| 07/10/2026 18:16 | 100 | 20.55 |
| 07/10/2026 18:16 | 100 | 20.55 |
| 07/10/2026 18:16 | 100 | 20.555 |
| 07/10/2026 18:16 | 42 | 20.56 |
| 07/10/2026 18:16 | 39 | 20.56 |
| 07/10/2026 18:16 | 30 | 20.56 |
| 07/10/2026 18:15 | 49 | 20.56 |
| 07/10/2026 18:15 | 40 | 20.57 |
| 07/10/2026 18:15 | 50 | 20.56 |
| 07/10/2026 18:15 | 8 | 20.56 |
| 07/10/2026 18:15 | 100 | 20.56 |
| 07/10/2026 18:15 | 40 | 20.56 |
| 07/10/2026 18:15 | 100 | 20.56 |
| 07/10/2026 18:15 | 30 | 20.56 |
| 07/10/2026 18:15 | 8 | 20.56 |
| 07/10/2026 18:15 | 100 | 20.56 |
| 07/10/2026 18:15 | 39 | 20.56 |
| 07/10/2026 18:15 | 100 | 20.56 |
| 07/10/2026 18:15 | 26 | 20.57 |
| 07/10/2026 18:15 | 26 | 20.57 |
| 07/10/2026 18:15 | 10 | 20.57 |
| 07/10/2026 18:15 | 200 | 20.57 |
| 07/10/2026 18:15 | 28 | 20.56 |
| 07/10/2026 18:14 | 31 | 20.57 |
| 07/10/2026 18:14 | 31 | 20.57 |
| 07/10/2026 18:14 | 31 | 20.57 |
| 07/10/2026 18:14 | 31 | 20.57 |
| 07/10/2026 18:14 | 3 | 20.57 |
| 07/10/2026 18:14 | 3 | 20.57 |
| 07/10/2026 18:14 | 31 | 20.57 |
| 07/10/2026 18:14 | 31 | 20.57 |
| 07/10/2026 18:14 | 31 | 20.57 |
| 07/10/2026 18:14 | 31 | 20.57 |
| 07/10/2026 18:14 | 31 | 20.57 |
| 07/10/2026 18:14 | 31 | 20.57 |
| 07/10/2026 18:14 | 31 | 20.57 |
| 07/10/2026 18:14 | 31 | 20.57 |
| 07/10/2026 18:14 | 3 | 20.57 |
| 07/10/2026 18:14 | 31 | 20.57 |
| 07/10/2026 18:14 | 31 | 20.57 |
| 07/10/2026 18:14 | 3 | 20.57 |
| 07/10/2026 18:14 | 31 | 20.57 |
| 07/10/2026 18:14 | 31 | 20.57 |
| 07/10/2026 18:14 | 31 | 20.57 |
| 07/10/2026 18:14 | 31 | 20.57 |
| 07/10/2026 18:14 | 31 | 20.57 |
| 07/10/2026 18:14 | 26 | 20.57 |
| 07/10/2026 18:14 | 31 | 20.57 |
| 07/10/2026 18:14 | 1 | 20.57 |
| 07/10/2026 18:14 | 27 | 20.57 |
| 07/10/2026 18:14 | 1 | 20.57 |
| 07/10/2026 18:14 | 1 | 20.57 |
| 07/10/2026 18:14 | 5 | 20.57 |
| 07/10/2026 18:14 | 1 | 20.57 |
| 07/10/2026 18:14 | 1 | 20.57 |
| 07/10/2026 18:14 | 2 | 20.57 |
| 07/10/2026 18:14 | 1 | 20.57 |
| 07/10/2026 18:14 | 26 | 20.57 |
| 07/10/2026 18:14 | 1 | 20.57 |
| 07/10/2026 18:14 | 27 | 20.57 |
| 07/10/2026 18:14 | 135 | 20.57 |
| 07/10/2026 18:14 | 40 | 20.56 |
| 07/10/2026 18:14 | 27 | 20.56 |
| 07/10/2026 18:14 | 30 | 20.56 |
| 07/10/2026 18:14 | 3 | 20.56 |
| 07/10/2026 18:14 | 26 | 20.57 |
| 07/10/2026 18:14 | 55 | 20.57 |
| 07/10/2026 18:14 | 27 | 20.56 |
| 07/10/2026 18:14 | 60 | 20.56 |
| 07/10/2026 18:13 | 25 | 20.555 |
| 07/10/2026 18:13 | 25 | 20.555 |
| 07/10/2026 18:13 | 3 | 20.555 |
| 07/10/2026 18:13 | 44 | 20.55 |
| 07/10/2026 18:13 | 60 | 20.55 |
| 07/10/2026 18:13 | 26 | 20.55 |
| 07/10/2026 18:13 | 44 | 20.55 |
| 07/10/2026 18:13 | 3 | 20.55 |
| 07/10/2026 18:13 | 35 | 20.55 |
| 07/10/2026 18:13 | 100 | 20.55 |
| 07/10/2026 18:13 | 35 | 20.55 |
| 07/10/2026 18:13 | 44 | 20.56 |
| 07/10/2026 18:13 | 49 | 20.56 |
| 07/10/2026 18:13 | 100 | 20.56 |
| 07/10/2026 18:13 | 35 | 20.56 |
| 07/10/2026 18:13 | 5 | 20.57 |
| 07/10/2026 18:13 | 35 | 20.57 |
| 07/10/2026 18:13 | 49 | 20.57 |
| 07/10/2026 18:13 | 35 | 20.57 |
| 07/10/2026 18:13 | 60 | 20.56 |
| 07/10/2026 18:13 | 84 | 20.56 |
| 07/10/2026 18:13 | 200 | 20.56 |
| 07/10/2026 18:13 | 30 | 20.56 |
| 07/10/2026 18:13 | 49 | 20.56 |
| 07/10/2026 18:13 | 200 | 20.56 |
| 07/10/2026 18:13 | 4 | 20.57 |
| 07/10/2026 18:13 | 200 | 20.57 |
| 07/10/2026 18:13 | 10 | 20.57 |
| 07/10/2026 18:13 | 18 | 20.57 |
| 07/10/2026 18:13 | 28 | 20.56 |
| 07/10/2026 18:13 | 2 | 20.56 |
| 07/10/2026 18:13 | 28 | 20.56 |
| 07/10/2026 18:13 | 60 | 20.56 |
| 07/10/2026 18:13 | 10 | 20.55 |
| 07/10/2026 18:12 | 46 | 20.55 |
| 07/10/2026 18:12 | 444 | 20.55 |
| 07/10/2026 18:12 | 100 | 20.54 |
| 07/10/2026 18:12 | 60 | 20.54 |
| 07/10/2026 18:12 | 103 | 20.54 |
| 07/10/2026 18:12 | 1 | 20.54 |
| 07/10/2026 18:12 | 200 | 20.54 |
| 07/10/2026 18:12 | 30 | 20.54 |
| 07/10/2026 18:12 | 52 | 20.54 |
| 07/10/2026 18:12 | 12 | 20.54 |
| 07/10/2026 18:11 | 52 | 20.53 |
| 07/10/2026 18:11 | 9 | 20.54 |
| 07/10/2026 18:11 | 2 | 20.54 |
| 07/10/2026 18:11 | 10 | 20.54 |
| 07/10/2026 18:11 | 40 | 20.54 |
| 07/10/2026 18:11 | 18 | 20.54 |
| 07/10/2026 18:11 | 38 | 20.53 |
| 07/10/2026 18:11 | 38 | 20.56 |
| 07/10/2026 18:11 | 24 | 20.55 |
| 07/10/2026 18:11 | 100 | 20.55 |
| 07/10/2026 18:11 | 172 | 20.55 |
| 07/10/2026 18:11 | 111 | 20.57 |
| 07/10/2026 18:11 | 50 | 20.57 |
| 07/10/2026 18:11 | 100 | 20.56 |
| 07/10/2026 18:11 | 25 | 20.55 |
| 07/10/2026 18:11 | 25 | 20.55 |
| 07/10/2026 18:11 | 164 | 20.55 |
| 07/10/2026 18:10 | 200 | 20.56 |
| 07/10/2026 18:10 | 100 | 20.56 |
| 07/10/2026 18:10 | 50 | 20.55 |
| 07/10/2026 18:10 | 14 | 20.55 |
| 07/10/2026 18:10 | 119 | 20.55 |
| 07/10/2026 18:10 | 40 | 20.55 |
| 07/10/2026 18:09 | 6 | 20.55 |
| 07/10/2026 18:09 | 3 | 20.55 |
| 07/10/2026 18:09 | 100 | 20.55 |
| 07/10/2026 18:09 | 14 | 20.55 |
| 07/10/2026 18:09 | 25 | 20.56 |
| 07/10/2026 18:09 | 128 | 20.56 |
| 07/10/2026 18:09 | 92 | 20.59 |
| 07/10/2026 18:09 | 100 | 20.58 |
| 07/10/2026 18:09 | 100 | 20.58 |
| 07/10/2026 18:09 | 100 | 20.555 |
| 07/10/2026 18:09 | 100 | 20.55 |
| 07/10/2026 18:08 | 200 | 20.54 |
| 07/10/2026 18:08 | 16 | 20.54 |
| 07/10/2026 18:08 | 50 | 20.54 |
| 07/10/2026 18:08 | 132 | 20.54 |
| 07/10/2026 18:08 | 100 | 20.53 |
| 07/10/2026 18:08 | 5 | 20.53 |
| 07/10/2026 18:08 | 5 | 20.53 |
| 07/10/2026 18:08 | 16 | 20.53 |
| 07/10/2026 18:08 | 25 | 20.53 |
| 07/10/2026 18:08 | 25 | 20.53 |
| 07/10/2026 18:08 | 16 | 20.53 |
| 07/10/2026 18:08 | 9 | 20.53 |
| 07/10/2026 18:08 | 16 | 20.53 |
| 07/10/2026 18:08 | 25 | 20.53 |
| 07/10/2026 18:08 | 50 | 20.53 |
| 07/10/2026 18:08 | 16 | 20.53 |
| 07/10/2026 18:08 | 200 | 20.53 |
| 07/10/2026 18:08 | 16 | 20.53 |
| 07/10/2026 18:08 | 50 | 20.53 |
| 07/10/2026 18:07 | 16 | 20.53 |
| 07/10/2026 18:07 | 100 | 20.53 |
| 07/10/2026 18:07 | 100 | 20.53 |
| 07/10/2026 18:07 | 200 | 20.53 |
| 07/10/2026 18:07 | 16 | 20.53 |
| 07/10/2026 18:07 | 100 | 20.53 |
| 07/10/2026 18:07 | 100 | 20.52 |
| 07/10/2026 18:07 | 12 | 20.52 |
| 07/10/2026 18:07 | 10 | 20.52 |
| 07/10/2026 18:07 | 12 | 20.52 |
| 07/10/2026 18:07 | 10 | 20.52 |
| 07/10/2026 18:06 | 12 | 20.52 |
| 07/10/2026 18:06 | 8 | 20.52 |
| 07/10/2026 18:06 | 10 | 20.52 |
| 07/10/2026 18:06 | 8 | 20.51 |
| 07/10/2026 18:06 | 1 | 20.52 |
| 07/10/2026 18:06 | 200 | 20.51 |
| 07/10/2026 18:06 | 1 | 20.51 |
| 07/10/2026 18:06 | 60 | 20.51 |
| 07/10/2026 18:06 | 16 | 20.51 |
| 07/10/2026 18:05 | 12 | 20.50 |
| 07/10/2026 18:05 | 500 | 20.50 |
| 07/10/2026 18:05 | 12 | 20.50 |
| 07/10/2026 18:05 | 56 | 20.49 |
| 07/10/2026 18:05 | 10 | 20.49 |
| 07/10/2026 18:05 | 14 | 20.49 |
| 07/10/2026 18:04 | 26 | 20.52 |
| 07/10/2026 18:04 | 46 | 20.53 |
| 07/10/2026 18:04 | 49 | 20.53 |
| 07/10/2026 18:04 | 12 | 20.52 |
| 07/10/2026 18:04 | 3 | 20.52 |
| 07/10/2026 18:04 | 16 | 20.53 |
| 07/10/2026 18:04 | 30 | 20.53 |
| 07/10/2026 18:04 | 16 | 20.53 |
| 07/10/2026 18:04 | 93 | 20.52 |
| 07/10/2026 18:03 | 23 | 20.53 |
| 07/10/2026 18:03 | 18 | 20.53 |
| 07/10/2026 18:03 | 4 | 20.53 |
| 07/10/2026 18:03 | 19 | 20.53 |
| 07/10/2026 18:03 | 100 | 20.53 |
| 07/10/2026 18:03 | 19 | 20.53 |
| 07/10/2026 18:03 | 3 | 20.52 |
| 07/10/2026 18:03 | 66 | 20.52 |
| 07/10/2026 18:03 | 100 | 20.52 |
| 07/10/2026 18:03 | 100 | 20.52 |
| 07/10/2026 18:03 | 66 | 20.52 |
| 07/10/2026 18:03 | 3 | 20.52 |
| 07/10/2026 18:03 | 100 | 20.52 |
| 07/10/2026 18:03 | 19 | 20.52 |
| 07/10/2026 18:03 | 100 | 20.52 |
| 07/10/2026 18:03 | 200 | 20.53 |
| 07/10/2026 18:03 | 18 | 20.53 |
| 07/10/2026 18:03 | 27 | 20.54 |
| 07/10/2026 18:03 | 14 | 20.54 |
| 07/10/2026 18:03 | 66 | 20.535 |
| 07/10/2026 18:03 | 52 | 20.53 |
| 07/10/2026 18:03 | 98 | 20.53 |
| 07/10/2026 18:03 | 10 | 20.53 |
| 07/10/2026 18:03 | 25 | 20.52 |
| 07/10/2026 18:02 | 10 | 20.54 |
| 07/10/2026 18:02 | 3 | 20.54 |
| 07/10/2026 18:02 | 27 | 20.54 |
| 07/10/2026 18:02 | 18 | 20.53 |
| 07/10/2026 18:02 | 111 | 20.53 |
| 07/10/2026 18:02 | 30 | 20.55 |
| 07/10/2026 18:02 | 14 | 20.55 |
| 07/10/2026 18:02 | 16 | 20.54 |
| 07/10/2026 18:02 | 16 | 20.54 |
| 07/10/2026 18:02 | 81 | 20.54 |
| 07/10/2026 18:02 | 10 | 20.54 |
| 07/10/2026 18:02 | 3 | 20.54 |
| 07/10/2026 18:02 | 30 | 20.54 |
| 07/10/2026 18:02 | 68 | 20.54 |
| 07/10/2026 18:02 | 16 | 20.54 |
| 07/10/2026 18:01 | 100 | 20.54 |
| 07/10/2026 18:01 | 20 | 20.54 |
| 07/10/2026 18:01 | 50 | 20.54 |
| 07/10/2026 18:01 | 50 | 20.54 |
| 07/10/2026 18:01 | 34 | 20.545 |
| 07/10/2026 18:01 | 66 | 20.545 |
| 07/10/2026 18:01 | 25 | 20.54 |
| 07/10/2026 18:01 | 42 | 20.56 |
| 07/10/2026 18:01 | 20 | 20.56 |
| 07/10/2026 18:01 | 100 | 20.55 |
| 07/10/2026 18:01 | 16 | 20.55 |
| 07/10/2026 18:01 | 23 | 20.55 |
| 07/10/2026 18:01 | 100 | 20.55 |
| 07/10/2026 18:01 | 100 | 20.55 |
| 07/10/2026 18:00 | 23 | 20.54 |
| 07/10/2026 18:00 | 54 | 20.54 |
| 07/10/2026 18:00 | 24 | 20.54 |
| 07/10/2026 18:00 | 25 | 20.53 |
| 07/10/2026 18:00 | 75 | 20.53 |
| 07/10/2026 18:00 | 25 | 20.53 |
| 07/10/2026 18:00 | 57 | 20.52 |
| 07/10/2026 18:00 | 100 | 20.51 |
| 07/10/2026 18:00 | 200 | 20.50 |
| 07/10/2026 18:00 | 18 | 20.50 |
| 07/10/2026 18:00 | 100 | 20.50 |
| 07/10/2026 18:00 | 25 | 20.50 |
| 07/10/2026 18:00 | 26 | 20.49 |
| 07/10/2026 18:00 | 1 | 20.48 |
| 07/10/2026 17:59 | 5 | 20.48 |
| 07/10/2026 17:59 | 5 | 20.48 |
| 07/10/2026 17:59 | 5 | 20.48 |
| 07/10/2026 17:59 | 5 | 20.48 |
| 07/10/2026 17:59 | 5 | 20.48 |
| 07/10/2026 17:59 | 5 | 20.48 |
| 07/10/2026 17:59 | 5 | 20.48 |
| 07/10/2026 17:59 | 5 | 20.48 |
| 07/10/2026 17:59 | 5 | 20.48 |
| 07/10/2026 17:59 | 20 | 20.48 |
| 07/10/2026 17:59 | 25 | 20.48 |
| 07/10/2026 17:59 | 25 | 20.48 |
| 07/10/2026 17:59 | 25 | 20.48 |
| 07/10/2026 17:59 | 5 | 20.48 |
| 07/10/2026 17:59 | 20 | 20.48 |
| 07/10/2026 17:59 | 5 | 20.48 |
| 07/10/2026 17:59 | 5 | 20.48 |
| 07/10/2026 17:59 | 5 | 20.48 |
| 07/10/2026 17:59 | 5 | 20.48 |
| 07/10/2026 17:59 | 5 | 20.48 |
| 07/10/2026 17:59 | 5 | 20.48 |
| 07/10/2026 17:59 | 25 | 20.48 |
| 07/10/2026 17:59 | 25 | 20.48 |
| 07/10/2026 17:58 | 46 | 20.48 |
| 07/10/2026 17:58 | 200 | 20.48 |
| 07/10/2026 17:58 | 54 | 20.48 |
| 07/10/2026 17:58 | 80 | 20.47 |
| 07/10/2026 17:58 | 20 | 20.47 |
| 07/10/2026 17:58 | 200 | 20.48 |
| 07/10/2026 17:58 | 200 | 20.48 |
| 07/10/2026 17:58 | 51 | 20.48 |
| 07/10/2026 17:58 | 25 | 20.47 |
| 07/10/2026 17:58 | 25 | 20.47 |
| 07/10/2026 17:58 | 25 | 20.47 |
| 07/10/2026 17:58 | 25 | 20.47 |
| 07/10/2026 17:58 | 25 | 20.47 |
| 07/10/2026 17:58 | 25 | 20.47 |
| 07/10/2026 17:57 | 44 | 20.48 |
| 07/10/2026 17:57 | 200 | 20.48 |
| 07/10/2026 17:57 | 200 | 20.47 |
| 07/10/2026 17:57 | 900 | 20.46 |
| 07/10/2026 17:57 | 100 | 20.46 |
| 07/10/2026 17:57 | 100 | 20.43 |
| 07/10/2026 17:57 | 100 | 20.43 |
| 07/10/2026 17:57 | 200 | 20.43 |
| 07/10/2026 17:57 | 1 | 20.43 |
| 07/10/2026 17:55 | 34 | 20.41 |
| 07/10/2026 17:55 | 16 | 20.41 |
| 07/10/2026 17:55 | 90 | 20.39 |
| 07/10/2026 17:55 | 100 | 20.39 |
| 07/10/2026 17:55 | 100 | 20.38 |
| 07/10/2026 17:55 | 18 | 20.38 |
| 07/10/2026 17:55 | 104 | 20.38 |
| 07/10/2026 17:55 | 8 | 20.38 |
| 07/10/2026 17:55 | 32 | 20.38 |
| 07/10/2026 17:55 | 19 | 20.38 |
| 07/10/2026 17:55 | 26 | 20.38 |
| 07/10/2026 17:55 | 7 | 20.38 |
| 07/10/2026 17:55 | 52 | 20.38 |
| 07/10/2026 17:55 | 33 | 20.38 |
| 07/10/2026 17:55 | 100 | 20.38 |
| 07/10/2026 17:55 | 100 | 20.38 |
| 07/10/2026 17:55 | 25 | 20.38 |
| 07/10/2026 17:55 | 18 | 20.38 |
| 07/10/2026 17:55 | 100 | 20.395 |
| 07/10/2026 17:55 | 100 | 20.395 |
| 07/10/2026 17:55 | 100 | 20.395 |
| 07/10/2026 17:55 | 100 | 20.395 |
| 07/10/2026 17:55 | 100 | 20.395 |
| 07/10/2026 17:55 | 100 | 20.40 |
| 07/10/2026 17:55 | 100 | 20.40 |
| 07/10/2026 17:55 | 100 | 20.40 |
| 07/10/2026 17:55 | 100 | 20.40 |
| 07/10/2026 17:55 | 100 | 20.40 |
| 07/10/2026 17:55 | 100 | 20.40 |
| 07/10/2026 17:55 | 100 | 20.40 |
| 07/10/2026 17:55 | 100 | 20.40 |
| 07/10/2026 17:54 | 75 | 20.40 |
| 07/10/2026 17:54 | 25 | 20.40 |
| 07/10/2026 17:54 | 600 | 20.40 |
| 07/10/2026 17:54 | 300 | 20.40 |
| 07/10/2026 17:54 | 100 | 20.40 |
| 07/10/2026 17:54 | 100 | 20.39 |
| 07/10/2026 17:54 | 14 | 20.39 |
| 07/10/2026 17:54 | 18 | 20.40 |
| 07/10/2026 17:54 | 100 | 20.41 |
| 07/10/2026 17:54 | 18 | 20.42 |
| 07/10/2026 17:54 | 100 | 20.42 |
| 07/10/2026 17:54 | 100 | 20.42 |
| 07/10/2026 17:54 | 18 | 20.42 |
| 07/10/2026 17:54 | 16 | 20.44 |
| 07/10/2026 17:54 | 9 | 20.45 |
| 07/10/2026 17:54 | 16 | 20.45 |
| 07/10/2026 17:54 | 73 | 20.45 |
| 07/10/2026 17:54 | 16 | 20.45 |
| 07/10/2026 17:54 | 25 | 20.44 |
| 07/10/2026 17:54 | 25 | 20.44 |
| 07/10/2026 17:53 | 31 | 20.44 |
| 07/10/2026 17:53 | 20 | 20.44 |
| 07/10/2026 17:53 | 20 | 20.44 |
| 07/10/2026 17:53 | 25 | 20.44 |
| 07/10/2026 17:53 | 25 | 20.44 |
| 07/10/2026 17:53 | 30 | 20.44 |
| 07/10/2026 17:53 | 10 | 20.44 |
| 07/10/2026 17:53 | 90 | 20.44 |
| 07/10/2026 17:53 | 100 | 20.435 |
| 07/10/2026 17:53 | 100 | 20.435 |
| 07/10/2026 17:53 | 17 | 20.43 |
| 07/10/2026 17:53 | 100 | 20.43 |
| 07/10/2026 17:53 | 7 | 20.43 |
| 07/10/2026 17:53 | 34 | 20.43 |
| 07/10/2026 17:53 | 43 | 20.43 |
| 07/10/2026 17:53 | 32 | 20.43 |
| 07/10/2026 17:53 | 25 | 20.43 |
| 07/10/2026 17:53 | 16 | 20.43 |
| 07/10/2026 17:53 | 75 | 20.44 |
| 07/10/2026 17:53 | 25 | 20.44 |
| 07/10/2026 17:53 | 86 | 20.46 |
| 07/10/2026 17:53 | 100 | 20.46 |
| 07/10/2026 17:53 | 100 | 20.46 |
| 07/10/2026 17:53 | 100 | 20.46 |
| 07/10/2026 17:53 | 300 | 20.46 |
| 07/10/2026 17:53 | 800 | 20.46 |
| 07/10/2026 17:53 | 14 | 20.46 |
| 07/10/2026 17:53 | 14 | 20.46 |
| 07/10/2026 17:53 | 100 | 20.47 |
| 07/10/2026 17:52 | 16 | 20.48 |
| 07/10/2026 17:52 | 100 | 20.48 |
| 07/10/2026 17:51 | 100 | 20.47 |
| 07/10/2026 17:51 | 137 | 20.48 |
| 07/10/2026 17:51 | 100 | 20.48 |
| 07/10/2026 17:51 | 100 | 20.48 |
| 07/10/2026 17:51 | 38 | 20.47 |
| 07/10/2026 17:51 | 62 | 20.47 |
| 07/10/2026 17:51 | 10 | 20.47 |
| 07/10/2026 17:51 | 28 | 20.47 |
| 07/10/2026 17:51 | 89 | 20.46 |
| 07/10/2026 17:51 | 11 | 20.46 |
| 07/10/2026 17:51 | 37 | 20.46 |
| 07/10/2026 17:51 | 32 | 20.46 |
| 07/10/2026 17:51 | 20 | 20.46 |
| 07/10/2026 17:51 | 25 | 20.465 |
| 07/10/2026 17:51 | 100 | 20.46 |
| 07/10/2026 17:51 | 100 | 20.46 |
| 07/10/2026 17:51 | 62 | 20.47 |
| 07/10/2026 17:51 | 100 | 20.46 |
| 07/10/2026 17:51 | 45 | 20.45 |
| 07/10/2026 17:51 | 100 | 20.45 |
| 07/10/2026 17:51 | 100 | 20.45 |
| 07/10/2026 17:51 | 100 | 20.45 |
| 07/10/2026 17:51 | 55 | 20.45 |
| 07/10/2026 17:51 | 45 | 20.45 |
| 07/10/2026 17:51 | 100 | 20.45 |
| 07/10/2026 17:51 | 45 | 20.45 |
| 07/10/2026 17:51 | 55 | 20.45 |
| 07/10/2026 17:51 | 200 | 20.46 |
| 07/10/2026 17:50 | 1 | 20.43 |
| 07/10/2026 17:50 | 14 | 20.42 |
| 07/10/2026 17:50 | 30 | 20.42 |
| 07/10/2026 17:50 | 100 | 20.42 |
| 07/10/2026 17:50 | 100 | 20.42 |
| 07/10/2026 17:50 | 203 | 20.42 |
| 07/10/2026 17:50 | 49 | 20.42 |
| 07/10/2026 17:50 | 18 | 20.42 |
| 07/10/2026 17:50 | 2 | 20.42 |
| 07/10/2026 17:50 | 100 | 20.43 |
| 07/10/2026 17:50 | 81 | 20.42 |
| 07/10/2026 17:50 | 49 | 20.42 |
| 07/10/2026 17:50 | 100 | 20.42 |
| 07/10/2026 17:50 | 41 | 20.42 |
| 07/10/2026 17:50 | 100 | 20.42 |
| 07/10/2026 17:50 | 100 | 20.43 |
| 07/10/2026 17:50 | 57 | 20.415 |
| 07/10/2026 17:50 | 100 | 20.42 |
| 07/10/2026 17:50 | 100 | 20.42 |
| 07/10/2026 17:50 | 41 | 20.42 |
| 07/10/2026 17:50 | 200 | 20.41 |
| 07/10/2026 17:50 | 30 | 20.41 |
| 07/10/2026 17:50 | 16 | 20.41 |
| 07/10/2026 17:50 | 100 | 20.41 |
| 07/10/2026 17:50 | 16 | 20.41 |
| 07/10/2026 17:50 | 100 | 20.43 |
| 07/10/2026 17:50 | 1 | 20.44 |
| 07/10/2026 17:50 | 100 | 20.44 |
| 07/10/2026 17:50 | 200 | 20.44 |
| 07/10/2026 17:50 | 143 | 20.44 |
| 07/10/2026 17:49 | 5 | 20.425 |
| 07/10/2026 17:49 | 5 | 20.425 |
| 07/10/2026 17:49 | 25 | 20.425 |
| 07/10/2026 17:49 | 16 | 20.43 |
| 07/10/2026 17:49 | 118 | 20.43 |
| 07/10/2026 17:49 | 25 | 20.43 |
| 07/10/2026 17:49 | 101 | 20.45 |
| 07/10/2026 17:49 | 32 | 20.45 |
| 07/10/2026 17:49 | 200 | 20.45 |
| 07/10/2026 17:49 | 14 | 20.45 |
| 07/10/2026 17:49 | 100 | 20.44 |
| 07/10/2026 17:49 | 27 | 20.44 |
| 07/10/2026 17:48 | 73 | 20.44 |
| 07/10/2026 17:48 | 300 | 20.44 |
| 07/10/2026 17:48 | 16 | 20.44 |
| 07/10/2026 17:48 | 48 | 20.46 |
| 07/10/2026 17:48 | 100 | 20.46 |
| 07/10/2026 17:48 | 100 | 20.46 |
| 07/10/2026 17:48 | 200 | 20.45 |
| 07/10/2026 17:48 | 5 | 20.45 |
| 07/10/2026 17:48 | 5 | 20.44 |
| 07/10/2026 17:48 | 13 | 20.44 |
| 07/10/2026 17:48 | 200 | 20.43 |
| 07/10/2026 17:48 | 100 | 20.43 |
| 07/10/2026 17:47 | 6 | 20.43 |
| 07/10/2026 17:47 | 100 | 20.42 |
| 07/10/2026 17:47 | 3 | 20.42 |
| 07/10/2026 17:47 | 2 | 20.42 |
| 07/10/2026 17:47 | 100 | 20.42 |
| 07/10/2026 17:47 | 100 | 20.42 |
| 07/10/2026 17:47 | 23 | 20.42 |
| 07/10/2026 17:47 | 16 | 20.42 |
| 07/10/2026 17:47 | 24 | 20.43 |
| 07/10/2026 17:47 | 24 | 20.43 |
| 07/10/2026 17:47 | 2 | 20.43 |
| 07/10/2026 17:47 | 20 | 20.43 |
| 07/10/2026 17:47 | 100 | 20.43 |
| 07/10/2026 17:47 | 16 | 20.44 |
| 07/10/2026 17:47 | 1 | 20.44 |
| 07/10/2026 17:47 | 100 | 20.44 |
| 07/10/2026 17:47 | 100 | 20.44 |
| 07/10/2026 17:47 | 2 | 20.43 |
| 07/10/2026 17:47 | 3 | 20.42 |
| 07/10/2026 17:47 | 2 | 20.42 |
| 07/10/2026 17:46 | 100 | 20.43 |
| 07/10/2026 17:46 | 20 | 20.43 |
| 07/10/2026 17:46 | 100 | 20.42 |
| 07/10/2026 17:46 | 25 | 20.42 |
| 07/10/2026 17:46 | 100 | 20.42 |
| 07/10/2026 17:46 | 12 | 20.43 |
| 07/10/2026 17:46 | 100 | 20.43 |
| 07/10/2026 17:46 | 16 | 20.42 |
| 07/10/2026 17:46 | 2 | 20.41 |
| 07/10/2026 17:46 | 23 | 20.41 |
| 07/10/2026 17:46 | 2 | 20.41 |
| 07/10/2026 17:46 | 66 | 20.41 |
| 07/10/2026 17:46 | 31 | 20.41 |
| 07/10/2026 17:46 | 12 | 20.41 |
| 07/10/2026 17:46 | 31 | 20.42 |
| 07/10/2026 17:46 | 16 | 20.42 |
| 07/10/2026 17:46 | 2 | 20.42 |
| 07/10/2026 17:46 | 34 | 20.43 |
| 07/10/2026 17:46 | 26 | 20.43 |
| 07/10/2026 17:46 | 100 | 20.43 |
| 07/10/2026 17:46 | 100 | 20.42 |
| 07/10/2026 17:46 | 32 | 20.42 |
| 07/10/2026 17:46 | 100 | 20.42 |
| 07/10/2026 17:46 | 2 | 20.43 |
| 07/10/2026 17:46 | 12 | 20.43 |
| 07/10/2026 17:46 | 100 | 20.43 |
| 07/10/2026 17:46 | 16 | 20.42 |
| 07/10/2026 17:45 | 42 | 20.40 |
| 07/10/2026 17:45 | 42 | 20.40 |
| 07/10/2026 17:45 | 13 | 20.40 |
| 07/10/2026 17:45 | 16 | 20.40 |
| 07/10/2026 17:45 | 42 | 20.40 |
| 07/10/2026 17:45 | 42 | 20.40 |
| 07/10/2026 17:45 | 42 | 20.41 |
| 07/10/2026 17:45 | 12 | 20.41 |
| 07/10/2026 17:45 | 12 | 20.41 |
| 07/10/2026 17:45 | 97 | 20.41 |
| 07/10/2026 17:45 | 7 | 20.41 |
| 07/10/2026 17:45 | 100 | 20.41 |
| 07/10/2026 17:45 | 100 | 20.41 |
| 07/10/2026 17:45 | 67 | 20.41 |
| 07/10/2026 17:45 | 3 | 20.40 |
| 07/10/2026 17:45 | 80 | 20.40 |
| 07/10/2026 17:45 | 2 | 20.40 |
| 07/10/2026 17:45 | 50 | 20.40 |
| 07/10/2026 17:45 | 14 | 20.40 |
| 07/10/2026 17:45 | 2 | 20.40 |
| 07/10/2026 17:44 | 33 | 20.41 |
| 07/10/2026 17:44 | 1 | 20.41 |
| 07/10/2026 17:44 | 100 | 20.41 |
| 07/10/2026 17:44 | 100 | 20.41 |
| 07/10/2026 17:44 | 5 | 20.41 |
| 07/10/2026 17:44 | 42 | 20.41 |
| 07/10/2026 17:44 | 87 | 20.41 |
| 07/10/2026 17:44 | 100 | 20.41 |
| 07/10/2026 17:44 | 32 | 20.41 |
| 07/10/2026 17:44 | 5 | 20.41 |
| 07/10/2026 17:44 | 67 | 20.41 |
| 07/10/2026 17:44 | 2 | 20.41 |
| 07/10/2026 17:44 | 30 | 20.41 |
| 07/10/2026 17:44 | 14 | 20.40 |
| 07/10/2026 17:44 | 30 | 20.41 |
| 07/10/2026 17:44 | 77 | 20.41 |
| 07/10/2026 17:44 | 2 | 20.41 |
| 07/10/2026 17:44 | 100 | 20.41 |
| 07/10/2026 17:44 | 25 | 20.41 |
| 07/10/2026 17:44 | 75 | 20.41 |
| 07/10/2026 17:44 | 30 | 20.41 |
| 07/10/2026 17:44 | 100 | 20.42 |
| 07/10/2026 17:44 | 30 | 20.42 |
| 07/10/2026 17:44 | 100 | 20.41 |
| 07/10/2026 17:44 | 42 | 20.42 |
| 07/10/2026 17:44 | 1 | 20.42 |
| 07/10/2026 17:44 | 16 | 20.42 |
| 07/10/2026 17:44 | 100 | 20.42 |
| 07/10/2026 17:44 | 12 | 20.41 |
| 07/10/2026 17:44 | 14 | 20.41 |
| 07/10/2026 17:44 | 37 | 20.41 |
| 07/10/2026 17:44 | 25 | 20.40 |
| 07/10/2026 17:44 | 37 | 20.40 |
| 07/10/2026 17:44 | 141 | 20.41 |
| 07/10/2026 17:43 | 25 | 20.41 |
| 07/10/2026 17:43 | 14 | 20.40 |
| 07/10/2026 17:43 | 100 | 20.40 |
| 07/10/2026 17:43 | 141 | 20.40 |
| 07/10/2026 17:43 | 75 | 20.42 |
| 07/10/2026 17:43 | 100 | 20.42 |
| 07/10/2026 17:43 | 100 | 20.42 |
| 07/10/2026 17:43 | 100 | 20.41 |
| 07/10/2026 17:43 | 12 | 20.41 |
| 07/10/2026 17:43 | 100 | 20.40 |
| 07/10/2026 17:43 | 110 | 20.40 |
| 07/10/2026 17:43 | 41 | 20.40 |
| 07/10/2026 17:43 | 35 | 20.40 |
| 07/10/2026 17:43 | 100 | 20.40 |
| 07/10/2026 17:43 | 14 | 20.40 |
| 07/10/2026 17:43 | 58 | 20.40 |
| 07/10/2026 17:43 | 35 | 20.40 |
| 07/10/2026 17:43 | 100 | 20.40 |
| 07/10/2026 17:43 | 1 | 20.41 |
| 07/10/2026 17:43 | 7 | 20.41 |
| 07/10/2026 17:43 | 92 | 20.41 |
| 07/10/2026 17:42 | 79 | 20.41 |
| 07/10/2026 17:42 | 100 | 20.41 |
| 07/10/2026 17:42 | 12 | 20.41 |
| 07/10/2026 17:42 | 100 | 20.40 |
| 07/10/2026 17:42 | 16 | 20.39 |
| 07/10/2026 17:42 | 16 | 20.40 |
| 07/10/2026 17:42 | 17 | 20.39 |
| 07/10/2026 17:42 | 83 | 20.39 |
| 07/10/2026 17:42 | 12 | 20.39 |
| 07/10/2026 17:42 | 5 | 20.40 |
| 07/10/2026 17:42 | 107 | 20.41 |
| 07/10/2026 17:42 | 100 | 20.41 |
| 07/10/2026 17:41 | 1 | 20.42 |
| 07/10/2026 17:41 | 100 | 20.42 |
| 07/10/2026 17:41 | 100 | 20.42 |
| 07/10/2026 17:41 | 16 | 20.42 |
| 07/10/2026 17:41 | 12 | 20.41 |
| 07/10/2026 17:41 | 100 | 20.40 |
| 07/10/2026 17:40 | 125 | 20.40 |
| 07/10/2026 17:40 | 100 | 20.39 |
| 07/10/2026 17:40 | 100 | 20.39 |
| 07/10/2026 17:40 | 10 | 20.39 |
| 07/10/2026 17:40 | 100 | 20.40 |
| 07/10/2026 17:40 | 16 | 20.42 |
| 07/10/2026 17:40 | 169 | 20.42 |
| 07/10/2026 17:40 | 42 | 20.44 |
| 07/10/2026 17:40 | 100 | 20.44 |
| 07/10/2026 17:40 | 100 | 20.44 |
| 07/10/2026 17:40 | 43 | 20.44 |
| 07/10/2026 17:40 | 100 | 20.43 |
| 07/10/2026 17:40 | 100 | 20.43 |
| 07/10/2026 17:39 | 300 | 20.43 |
| 07/10/2026 17:39 | 100 | 20.43 |
| 07/10/2026 17:39 | 100 | 20.43 |
| 07/10/2026 17:38 | 18 | 20.41 |
| 07/10/2026 17:38 | 160 | 20.40 |
| 07/10/2026 17:38 | 103 | 20.40 |
| 07/10/2026 17:38 | 100 | 20.40 |
| 07/10/2026 17:38 | 65 | 20.40 |
| 07/10/2026 17:38 | 100 | 20.395 |
| 07/10/2026 17:38 | 165 | 20.39 |
| 07/10/2026 17:38 | 82 | 20.41 |
| 07/10/2026 17:38 | 100 | 20.41 |
| 07/10/2026 17:38 | 44 | 20.41 |
| 07/10/2026 17:38 | 100 | 20.40 |
| 07/10/2026 17:38 | 100 | 20.40 |
| 07/10/2026 17:37 | 100 | 20.39 |
| 07/10/2026 17:37 | 100 | 20.39 |
| 07/10/2026 17:37 | 30 | 20.38 |
| 07/10/2026 17:37 | 100 | 20.37 |
| 07/10/2026 17:37 | 50 | 20.36 |
| 07/10/2026 17:37 | 9 | 20.36 |
| 07/10/2026 17:37 | 15 | 20.36 |
| 07/10/2026 17:37 | 17 | 20.36 |
| 07/10/2026 17:36 | 27 | 20.36 |
| 07/10/2026 17:36 | 32 | 20.36 |
| 07/10/2026 17:36 | 27 | 20.36 |
| 07/10/2026 17:36 | 59 | 20.36 |
| 07/10/2026 17:36 | 100 | 20.37 |
| 07/10/2026 17:36 | 26 | 20.37 |
| 07/10/2026 17:36 | 59 | 20.36 |
| 07/10/2026 17:36 | 74 | 20.37 |
| 07/10/2026 17:36 | 100 | 20.37 |
| 07/10/2026 17:36 | 100 | 20.37 |
| 07/10/2026 17:36 | 3 | 20.37 |
| 07/10/2026 17:36 | 100 | 20.37 |
| 07/10/2026 17:36 | 10 | 20.355 |
| 07/10/2026 17:36 | 25 | 20.35 |
| 07/10/2026 17:36 | 75 | 20.355 |
| 07/10/2026 17:36 | 25 | 20.355 |
| 07/10/2026 17:36 | 25 | 20.355 |
| 07/10/2026 17:36 | 100 | 20.37 |
| 07/10/2026 17:36 | 100 | 20.37 |
| 07/10/2026 17:36 | 100 | 20.37 |
| 07/10/2026 17:36 | 100 | 20.37 |
| 07/10/2026 17:36 | 100 | 20.37 |
| 07/10/2026 17:36 | 25 | 20.36 |
| 07/10/2026 17:36 | 25 | 20.36 |
| 07/10/2026 17:36 | 50 | 20.36 |
| 07/10/2026 17:36 | 46 | 20.35 |
| 07/10/2026 17:36 | 54 | 20.35 |
| 07/10/2026 17:36 | 46 | 20.36 |
| 07/10/2026 17:36 | 54 | 20.36 |
| 07/10/2026 17:36 | 46 | 20.36 |
| 07/10/2026 17:36 | 25 | 20.36 |
| 07/10/2026 17:36 | 100 | 20.36 |
| 07/10/2026 17:36 | 28 | 20.36 |
| 07/10/2026 17:36 | 72 | 20.36 |
| 07/10/2026 17:36 | 4 | 20.36 |
| 07/10/2026 17:35 | 4 | 20.36 |
| 07/10/2026 17:35 | 57 | 20.42 |
| 07/10/2026 17:35 | 100 | 20.41 |
| 07/10/2026 17:35 | 300 | 20.41 |
| 07/10/2026 17:34 | 70 | 20.42 |
| 07/10/2026 17:34 | 300 | 20.395 |
| 07/10/2026 17:32 | 450 | 20.42 |
| 07/10/2026 17:32 | 100 | 20.37 |
| 07/10/2026 17:32 | 5 | 20.37 |
| 07/10/2026 17:32 | 100 | 20.37 |
| 07/10/2026 17:32 | 20 | 20.36 |
| 07/10/2026 17:32 | 100 | 20.37 |
| 07/10/2026 17:32 | 18 | 20.38 |
| 07/10/2026 17:32 | 14 | 20.39 |
| 07/10/2026 17:32 | 18 | 20.38 |
| 07/10/2026 17:32 | 26 | 20.38 |
| 07/10/2026 17:32 | 68 | 20.38 |
| 07/10/2026 17:32 | 53 | 20.37 |
| 07/10/2026 17:32 | 100 | 20.37 |
| 07/10/2026 17:32 | 31 | 20.37 |
| 07/10/2026 17:32 | 18 | 20.38 |
| 07/10/2026 17:32 | 68 | 20.38 |
| 07/10/2026 17:32 | 1 | 20.39 |
| 07/10/2026 17:32 | 30 | 20.39 |
| 07/10/2026 17:32 | 13 | 20.39 |
| 07/10/2026 17:31 | 18 | 20.38 |
| 07/10/2026 17:31 | 100 | 20.38 |
| 07/10/2026 17:31 | 18 | 20.38 |
| 07/10/2026 17:31 | 100 | 20.38 |
| 07/10/2026 17:31 | 14 | 20.37 |
| 07/10/2026 17:31 | 53 | 20.37 |
| 07/10/2026 17:31 | 30 | 20.37 |
| 07/10/2026 17:30 | 30 | 20.36 |
| 07/10/2026 17:30 | 62 | 20.36 |
| 07/10/2026 17:30 | 16 | 20.36 |
| 07/10/2026 17:30 | 100 | 20.36 |
| 07/10/2026 17:30 | 16 | 20.36 |
| 07/10/2026 17:30 | 14 | 20.37 |
| 07/10/2026 17:30 | 56 | 20.38 |
| 07/10/2026 17:30 | 100 | 20.38 |
| 07/10/2026 17:30 | 1 | 20.38 |
| 07/10/2026 17:30 | 1 | 20.38 |
| 07/10/2026 17:30 | 1 | 20.38 |
| 07/10/2026 17:30 | 1 | 20.38 |
| 07/10/2026 17:30 | 1 | 20.38 |
| 07/10/2026 17:30 | 1 | 20.38 |
| 07/10/2026 17:30 | 1 | 20.38 |
| 07/10/2026 17:30 | 100 | 20.38 |
| 07/10/2026 17:30 | 100 | 20.38 |
| 07/10/2026 17:30 | 16 | 20.38 |
| 07/10/2026 17:30 | 70 | 20.38 |
| 07/10/2026 17:30 | 150 | 20.38 |
| 07/10/2026 17:30 | 37 | 20.38 |
| 07/10/2026 17:30 | 56 | 20.38 |
| 07/10/2026 17:30 | 60 | 20.36 |
| 07/10/2026 17:30 | 81 | 20.36 |
| 07/10/2026 17:30 | 19 | 20.36 |
| 07/10/2026 17:30 | 25 | 20.37 |
| 07/10/2026 17:30 | 81 | 20.36 |
| 07/10/2026 17:30 | 900 | 20.36 |
| 07/10/2026 17:30 | 10 | 20.365 |
| 07/10/2026 17:30 | 45 | 20.37 |
| 07/10/2026 17:30 | 48 | 20.38 |
| 07/10/2026 17:30 | 52 | 20.38 |
| 07/10/2026 17:30 | 45 | 20.38 |
| 07/10/2026 17:30 | 45 | 20.39 |
| 07/10/2026 17:30 | 75 | 20.40 |
| 07/10/2026 17:30 | 25 | 20.40 |
| 07/10/2026 17:30 | 14 | 20.40 |
| 07/10/2026 17:30 | 12 | 20.41 |
| 07/10/2026 17:30 | 25 | 20.41 |
| 07/10/2026 17:30 | 14 | 20.42 |
| 07/10/2026 17:30 | 45 | 20.42 |
| 07/10/2026 17:30 | 100 | 20.41 |
| 07/10/2026 17:30 | 100 | 20.40 |
| 07/10/2026 17:30 | 23 | 20.40 |
| 07/10/2026 17:30 | 20 | 20.40 |
| 07/10/2026 17:30 | 25 | 20.40 |
| 07/10/2026 17:30 | 55 | 20.40 |
| 07/10/2026 17:30 | 45 | 20.40 |
| 07/10/2026 17:30 | 100 | 20.40 |
| 07/10/2026 17:30 | 44 | 20.40 |
| 07/10/2026 17:30 | 23 | 20.40 |
| 07/10/2026 17:30 | 100 | 20.40 |
| 07/10/2026 17:30 | 56 | 20.39 |
| 07/10/2026 17:30 | 45 | 20.39 |
| 07/10/2026 17:30 | 100 | 20.39 |
| 07/10/2026 17:30 | 45 | 20.39 |
| 07/10/2026 17:30 | 100 | 20.39 |
| 07/10/2026 17:30 | 45 | 20.39 |
| 07/10/2026 17:30 | 100 | 20.39 |
| 07/10/2026 17:30 | 100 | 20.39 |
| 07/10/2026 17:30 | 45 | 20.39 |
| 07/10/2026 17:30 | 100 | 20.39 |
| 07/10/2026 17:30 | 45 | 20.39 |
| 07/10/2026 17:30 | 23 | 20.39 |
| 07/10/2026 17:30 | 45 | 20.39 |
| 07/10/2026 17:30 | 100 | 20.39 |
| 07/10/2026 17:30 | 100 | 20.39 |
| 07/10/2026 17:30 | 23 | 20.39 |
| 07/10/2026 17:30 | 33 | 20.39 |
| 07/10/2026 17:30 | 45 | 20.39 |
| 07/10/2026 17:30 | 100 | 20.385 |
| 07/10/2026 17:30 | 45 | 20.39 |
| 07/10/2026 17:30 | 100 | 20.39 |
| 07/10/2026 17:30 | 8 | 20.39 |
| 07/10/2026 17:30 | 48 | 20.39 |
| 07/10/2026 17:30 | 200 | 20.39 |
| 07/10/2026 17:30 | 100 | 20.39 |
| 07/10/2026 17:30 | 48 | 20.39 |
| 07/10/2026 17:30 | 8 | 20.39 |
| 07/10/2026 17:30 | 100 | 20.39 |
| 07/10/2026 17:30 | 15 | 20.38 |
| 07/10/2026 17:30 | 25 | 20.38 |
| 07/10/2026 17:30 | 25 | 20.38 |
| 07/10/2026 17:30 | 25 | 20.38 |
| 07/10/2026 17:30 | 10 | 20.38 |
| 07/10/2026 17:30 | 100 | 20.38 |
| 07/10/2026 17:30 | 8 | 20.38 |
| 07/10/2026 17:30 | 37 | 20.38 |
| 07/10/2026 17:30 | 100 | 20.38 |
| 07/10/2026 17:30 | 100 | 20.38 |
| 07/10/2026 17:30 | 45 | 20.38 |
| 07/10/2026 17:30 | 100 | 20.38 |
| 07/10/2026 17:30 | 100 | 20.38 |
| 07/10/2026 17:30 | 8 | 20.38 |
| 07/10/2026 17:30 | 100 | 20.38 |
| 07/10/2026 17:30 | 45 | 20.38 |
| 07/10/2026 17:30 | 11 | 20.38 |
| 07/10/2026 17:30 | 45 | 20.38 |
| 07/10/2026 17:30 | 45 | 20.38 |
| 07/10/2026 17:30 | 100 | 20.38 |
| 07/10/2026 17:30 | 100 | 20.38 |
| 07/10/2026 17:30 | 100 | 20.37 |
| 07/10/2026 17:30 | 20 | 20.36 |
| 07/10/2026 17:30 | 100 | 20.36 |
| 07/10/2026 17:30 | 22 | 20.35 |
| 07/10/2026 17:30 | 100 | 20.35 |
| 07/10/2026 17:30 | 1 | 20.34 |
| 07/10/2026 17:30 | 300 | 20.345 |
| 07/10/2026 17:30 | 100 | 20.34 |
| 07/10/2026 17:30 | 200 | 20.34 |
| 07/10/2026 17:30 | 300 | 20.33 |
| 07/10/2026 17:30 | 27 | 20.33 |
| 07/10/2026 17:30 | 26 | 20.33 |
| 07/10/2026 17:30 | 29 | 20.33 |
| 07/10/2026 17:30 | 27 | 20.33 |
| 07/10/2026 17:30 | 26 | 20.33 |
| 07/10/2026 17:30 | 100 | 20.33 |
| 07/10/2026 17:30 | 45 | 20.33 |
| 07/10/2026 17:30 | 100 | 20.33 |
| 07/10/2026 17:30 | 100 | 20.31 |
| 07/10/2026 17:30 | 159 | 20.31 |
| 07/10/2026 17:30 | 25 | 20.305 |
| 07/10/2026 17:30 | 221 | 20.31 |
| 07/10/2026 17:30 | 32 | 20.31 |
| 07/10/2026 17:30 | 12 | 20.31 |
| 07/10/2026 17:30 | 300 | 20.31 |
| 07/10/2026 17:30 | 45 | 20.31 |
| 07/10/2026 17:30 | 45 | 20.31 |
| 07/10/2026 17:30 | 45 | 20.32 |
| 07/10/2026 17:30 | 24 | 20.32 |
| 07/10/2026 17:30 | 56 | 20.32 |
| 07/10/2026 17:30 | 127 | 20.32 |
| 07/10/2026 17:30 | 300 | 20.32 |
| 07/10/2026 17:30 | 45 | 20.32 |
| 07/10/2026 17:30 | 100 | 20.32 |
| 07/10/2026 17:30 | 100 | 20.33 |
| 07/10/2026 17:30 | 26 | 20.33 |
| 07/10/2026 17:30 | 45 | 20.33 |
| 07/10/2026 17:30 | 78 | 20.33 |
| 07/10/2026 17:30 | 45 | 20.32 |
| 07/10/2026 17:30 | 100 | 20.31 |
| 07/10/2026 17:30 | 37 | 20.31 |
| 07/10/2026 17:30 | 26 | 20.31 |
| 07/10/2026 17:30 | 45 | 20.31 |
| 07/10/2026 17:30 | 45 | 20.31 |
| 07/10/2026 17:30 | 56 | 20.32 |
| 07/10/2026 17:30 | 37 | 20.32 |
| 07/10/2026 17:30 | 22 | 20.33 |
| 07/10/2026 17:30 | 100 | 20.33 |
| 07/10/2026 17:30 | 56 | 20.31 |
| 07/10/2026 17:30 | 107 | 20.31 |
| 07/10/2026 17:30 | 76 | 20.31 |
| 07/10/2026 17:30 | 91 | 20.31 |
| 07/10/2026 17:30 | 9 | 20.31 |
| 07/10/2026 17:30 | 454 | 20.31 |
| 07/10/2026 17:30 | 5 | 20.31 |
| 07/10/2026 17:30 | 56 | 20.31 |
| 07/10/2026 17:30 | 100 | 20.31 |
| 07/10/2026 17:30 | 26 | 20.31 |
| 07/10/2026 17:30 | 49 | 20.31 |
| 07/10/2026 17:30 | 300 | 20.31 |
| 07/10/2026 17:30 | 22 | 20.31 |
| 07/10/2026 17:30 | 70 | 20.32 |
| 07/10/2026 17:30 | 30 | 20.32 |
| 07/10/2026 17:30 | 102 | 20.32 |
| 07/10/2026 17:30 | 11 | 20.33 |
| 07/10/2026 17:30 | 45 | 20.33 |
| 07/10/2026 17:30 | 25 | 20.32 |
| 07/10/2026 17:30 | 25 | 20.32 |
| 07/10/2026 17:30 | 59 | 20.32 |
| 07/10/2026 17:30 | 61 | 20.33 |
| 07/10/2026 17:30 | 39 | 20.33 |
| 07/10/2026 17:30 | 45 | 20.33 |
| 07/10/2026 17:30 | 45 | 20.33 |
| 07/10/2026 17:30 | 100 | 20.33 |
| 07/10/2026 17:30 | 100 | 20.33 |
| 07/10/2026 17:30 | 45 | 20.33 |
| 07/10/2026 17:30 | 25 | 20.32 |
| 07/10/2026 17:30 | 100 | 20.32 |
| 07/10/2026 17:30 | 56 | 20.32 |
| 07/10/2026 17:30 | 37 | 20.32 |
| 07/10/2026 17:30 | 45 | 20.32 |
| 07/10/2026 17:30 | 100 | 20.33 |
| 07/10/2026 17:30 | 100 | 20.33 |
| 07/10/2026 17:30 | 45 | 20.33 |
| 07/10/2026 17:30 | 56 | 20.32 |
| 07/10/2026 17:30 | 45 | 20.32 |
| 07/10/2026 17:30 | 100 | 20.32 |
| 07/10/2026 17:30 | 18 | 20.32 |
| 07/10/2026 17:30 | 45 | 20.32 |
| 07/10/2026 17:30 | 45 | 20.33 |
| 07/10/2026 17:30 | 44 | 20.33 |
| 07/10/2026 17:30 | 22 | 20.33 |
| 07/10/2026 17:30 | 1 | 20.33 |
| 07/10/2026 17:30 | 55 | 20.33 |
| 07/10/2026 17:30 | 22 | 20.33 |
| 07/10/2026 17:30 | 100 | 20.33 |
| 07/10/2026 17:30 | 20 | 20.34 |
| 07/10/2026 17:30 | 1 | 20.34 |
| 07/10/2026 17:30 | 200 | 20.34 |
| 07/10/2026 17:30 | 124 | 20.33 |
| 07/10/2026 17:30 | 100 | 20.33 |
| 07/10/2026 17:30 | 22 | 20.33 |
| 07/10/2026 17:30 | 200 | 20.32 |
| 07/10/2026 17:30 | 18 | 20.32 |
| 07/10/2026 17:30 | 22 | 20.33 |
| 07/10/2026 17:30 | 300 | 20.34 |
| 07/10/2026 17:30 | 20 | 20.36 |
| 07/10/2026 17:30 | 86 | 20.36 |
| 07/10/2026 17:30 | 100 | 20.36 |
| 07/10/2026 17:30 | 300 | 20.36 |
| 07/10/2026 17:30 | 14 | 20.36 |
| 07/10/2026 17:29 | 31 | 20.34 |
| 07/10/2026 17:29 | 1 | 20.33 |
| 07/10/2026 17:29 | 100 | 20.33 |
| 07/10/2026 17:29 | 200 | 20.33 |
| 07/10/2026 17:29 | 100 | 20.33 |
| 07/10/2026 17:29 | 100 | 20.33 |
| 07/10/2026 17:29 | 25 | 20.33 |
| 07/10/2026 17:29 | 100 | 20.33 |
| 07/10/2026 17:29 | 100 | 20.33 |
| 07/10/2026 17:29 | 100 | 20.33 |
| 07/10/2026 17:29 | 100 | 20.33 |
| 07/10/2026 17:29 | 4 | 20.33 |
| 07/10/2026 17:29 | 100 | 20.33 |
| 07/10/2026 17:29 | 1 | 20.33 |
| 07/10/2026 17:29 | 186 | 20.33 |
| 07/10/2026 17:29 | 1 | 20.33 |
| 07/10/2026 17:29 | 200 | 20.33 |
| 07/10/2026 17:29 | 67 | 20.33 |
| 07/10/2026 17:29 | 16 | 20.33 |
| 07/10/2026 17:28 | 16 | 20.32 |
| 07/10/2026 17:28 | 67 | 20.32 |
| 07/10/2026 17:28 | 100 | 20.325 |
| 07/10/2026 17:28 | 100 | 20.32 |
| 07/10/2026 17:28 | 76 | 20.31 |
| 07/10/2026 17:28 | 50 | 20.31 |
| 07/10/2026 17:28 | 50 | 20.31 |
| 07/10/2026 17:28 | 84 | 20.31 |
| 07/10/2026 17:28 | 425 | 20.31 |
| 07/10/2026 17:28 | 24 | 20.31 |
| 07/10/2026 17:28 | 16 | 20.31 |
| 07/10/2026 17:28 | 20 | 20.32 |
| 07/10/2026 17:28 | 100 | 20.33 |
| 07/10/2026 17:28 | 161 | 20.33 |
| 07/10/2026 17:28 | 16 | 20.33 |
| 07/10/2026 17:28 | 100 | 20.33 |
| 07/10/2026 17:28 | 60 | 20.33 |
| 07/10/2026 17:28 | 100 | 20.33 |
| 07/10/2026 17:28 | 100 | 20.34 |
| 07/10/2026 17:28 | 300 | 20.34 |
| 07/10/2026 17:28 | 103 | 20.34 |
| 07/10/2026 17:28 | 159 | 20.34 |
| 07/10/2026 17:27 | 100 | 20.34 |
| 07/10/2026 17:27 | 5 | 20.34 |
| 07/10/2026 17:27 | 1 | 20.34 |
| 07/10/2026 17:27 | 1 | 20.34 |
| 07/10/2026 17:27 | 1 | 20.34 |
| 07/10/2026 17:27 | 14 | 20.34 |
| 07/10/2026 17:27 | 8 | 20.34 |
| 07/10/2026 17:27 | 1 | 20.34 |
| 07/10/2026 17:27 | 47 | 20.34 |
| 07/10/2026 17:27 | 33 | 20.34 |
| 07/10/2026 17:27 | 8 | 20.34 |
| 07/10/2026 17:27 | 14 | 20.34 |
| 07/10/2026 17:27 | 1 | 20.34 |
| 07/10/2026 17:27 | 1 | 20.34 |
| 07/10/2026 17:27 | 14 | 20.34 |
| 07/10/2026 17:27 | 47 | 20.34 |
| 07/10/2026 17:27 | 2 | 20.34 |
| 07/10/2026 17:27 | 100 | 20.345 |
| 07/10/2026 17:27 | 35 | 20.35 |
| 07/10/2026 17:27 | 100 | 20.35 |
| 07/10/2026 17:27 | 49 | 20.35 |
| 07/10/2026 17:27 | 53 | 20.34 |
| 07/10/2026 17:27 | 35 | 20.35 |
| 07/10/2026 17:27 | 300 | 20.35 |
| 07/10/2026 17:27 | 53 | 20.35 |
| 07/10/2026 17:27 | 14 | 20.36 |
| 07/10/2026 17:27 | 100 | 20.36 |
| 07/10/2026 17:27 | 100 | 20.36 |
| 07/10/2026 17:27 | 2 | 20.36 |
| 07/10/2026 17:27 | 14 | 20.36 |
| 07/10/2026 17:27 | 99 | 20.36 |
| 07/10/2026 17:27 | 99 | 20.35 |
| 07/10/2026 17:26 | 84 | 20.35 |
| 07/10/2026 17:26 | 16 | 20.35 |
| 07/10/2026 17:26 | 100 | 20.34 |
| 07/10/2026 17:26 | 100 | 20.35 |
| 07/10/2026 17:26 | 16 | 20.35 |
| 07/10/2026 17:26 | 183 | 20.36 |
| 07/10/2026 17:26 | 201 | 20.38 |
| 07/10/2026 17:26 | 100 | 20.38 |
| 07/10/2026 17:26 | 100 | 20.38 |
| 07/10/2026 17:26 | 87 | 20.38 |
| 07/10/2026 17:26 | 100 | 20.38 |
| 07/10/2026 17:26 | 100 | 20.37 |
| 07/10/2026 17:25 | 100 | 20.36 |
| 07/10/2026 17:25 | 100 | 20.36 |
| 07/10/2026 17:25 | 19 | 20.36 |
| 07/10/2026 17:25 | 100 | 20.36 |
| 07/10/2026 17:25 | 14 | 20.36 |
| 07/10/2026 17:25 | 17 | 20.36 |
| 07/10/2026 17:25 | 86 | 20.36 |
| 07/10/2026 17:25 | 14 | 20.36 |
| 07/10/2026 17:25 | 90 | 20.36 |
| 07/10/2026 17:25 | 100 | 20.36 |
| 07/10/2026 17:25 | 100 | 20.36 |
| 07/10/2026 17:25 | 5 | 20.365 |
| 07/10/2026 17:25 | 12 | 20.37 |
| 07/10/2026 17:25 | 100 | 20.37 |
| 07/10/2026 17:25 | 1 | 20.38 |
| 07/10/2026 17:25 | 22 | 20.38 |
| 07/10/2026 17:25 | 100 | 20.38 |
| 07/10/2026 17:25 | 90 | 20.38 |
| 07/10/2026 17:25 | 100 | 20.38 |
| 07/10/2026 17:25 | 300 | 20.38 |
| 07/10/2026 17:25 | 22 | 20.37 |
| 07/10/2026 17:25 | 600 | 20.38 |
| 07/10/2026 17:25 | 100 | 20.37 |
| 07/10/2026 17:24 | 400 | 20.38 |
| 07/10/2026 17:24 | 200 | 20.38 |
| 07/10/2026 17:24 | 100 | 20.37 |
| 07/10/2026 17:24 | 200 | 20.37 |
| 07/10/2026 17:23 | 11 | 20.36 |
| 07/10/2026 17:23 | 263 | 20.35 |
| 07/10/2026 17:23 | 37 | 20.35 |
| 07/10/2026 17:23 | 46 | 20.34 |
| 07/10/2026 17:23 | 6 | 20.34 |
| 07/10/2026 17:23 | 1 | 20.34 |
| 07/10/2026 17:23 | 93 | 20.34 |
| 07/10/2026 17:23 | 6 | 20.34 |
| 07/10/2026 17:23 | 94 | 20.34 |
| 07/10/2026 17:23 | 111 | 20.35 |
| 07/10/2026 17:23 | 103 | 20.35 |
| 07/10/2026 17:23 | 1 | 20.35 |
| 07/10/2026 17:23 | 1 | 20.35 |
| 07/10/2026 17:23 | 100 | 20.35 |
| 07/10/2026 17:23 | 200 | 20.35 |
| 07/10/2026 17:23 | 10 | 20.35 |
| 07/10/2026 17:23 | 1 | 20.35 |
| 07/10/2026 17:23 | 79 | 20.35 |
| 07/10/2026 17:22 | 82 | 20.34 |
| 07/10/2026 17:22 | 25 | 20.34 |
| 07/10/2026 17:22 | 14 | 20.34 |
| 07/10/2026 17:22 | 11 | 20.34 |
| 07/10/2026 17:22 | 14 | 20.34 |
| 07/10/2026 17:22 | 72 | 20.34 |
| 07/10/2026 17:22 | 1 | 20.35 |
| 07/10/2026 17:22 | 200 | 20.35 |
| 07/10/2026 17:22 | 100 | 20.34 |
| 07/10/2026 17:21 | 60 | 20.34 |
| 07/10/2026 17:21 | 200 | 20.33 |
| 07/10/2026 17:21 | 14 | 20.33 |
| 07/10/2026 17:21 | 100 | 20.32 |
| 07/10/2026 17:21 | 10 | 20.32 |
| 07/10/2026 17:21 | 6 | 20.31 |
| 07/10/2026 17:21 | 3 | 20.31 |
| 07/10/2026 17:20 | 1 | 20.30 |
| 07/10/2026 17:20 | 10 | 20.30 |
| 07/10/2026 17:20 | 30 | 20.28 |
| 07/10/2026 17:20 | 19 | 20.28 |
| 07/10/2026 17:20 | 13 | 20.28 |
| 07/10/2026 17:20 | 47 | 20.28 |
| 07/10/2026 17:20 | 8 | 20.28 |
| 07/10/2026 17:20 | 16 | 20.27 |
| 07/10/2026 17:20 | 44 | 20.27 |
| 07/10/2026 17:20 | 44 | 20.27 |
| 07/10/2026 17:20 | 12 | 20.27 |
| 07/10/2026 17:20 | 100 | 20.29 |
| 07/10/2026 17:20 | 18 | 20.29 |
| 07/10/2026 17:20 | 100 | 20.30 |
| 07/10/2026 17:20 | 14 | 20.30 |
| 07/10/2026 17:20 | 74 | 20.32 |
| 07/10/2026 17:20 | 37 | 20.32 |
| 07/10/2026 17:20 | 84 | 20.33 |
| 07/10/2026 17:20 | 2 | 20.33 |
| 07/10/2026 17:20 | 100 | 20.33 |
| 07/10/2026 17:20 | 85 | 20.33 |
| 07/10/2026 17:20 | 15 | 20.33 |
| 07/10/2026 17:20 | 100 | 20.33 |
| 07/10/2026 17:20 | 100 | 20.33 |
| 07/10/2026 17:20 | 100 | 20.33 |
| 07/10/2026 17:20 | 39 | 20.33 |
| 07/10/2026 17:20 | 100 | 20.33 |
| 07/10/2026 17:20 | 7 | 20.34 |
| 07/10/2026 17:20 | 8 | 20.34 |
| 07/10/2026 17:20 | 200 | 20.34 |
| 07/10/2026 17:20 | 1 | 20.35 |
| 07/10/2026 17:20 | 48 | 20.35 |
| 07/10/2026 17:20 | 100 | 20.35 |
| 07/10/2026 17:19 | 100 | 20.33 |
| 07/10/2026 17:19 | 17 | 20.33 |
| 07/10/2026 17:19 | 200 | 20.33 |
| 07/10/2026 17:19 | 19 | 20.33 |
| 07/10/2026 17:19 | 8 | 20.34 |
| 07/10/2026 17:18 | 12 | 20.37 |
| 07/10/2026 17:18 | 14 | 20.38 |
| 07/10/2026 17:18 | 200 | 20.37 |
| 07/10/2026 17:18 | 118 | 20.38 |
| 07/10/2026 17:18 | 100 | 20.38 |
| 07/10/2026 17:18 | 14 | 20.38 |
| 07/10/2026 17:18 | 100 | 20.38 |
| 07/10/2026 17:18 | 200 | 20.38 |
| 07/10/2026 17:18 | 14 | 20.36 |
| 07/10/2026 17:18 | 3 | 20.36 |
| 07/10/2026 17:18 | 35 | 20.36 |
| 07/10/2026 17:18 | 13 | 20.36 |
| 07/10/2026 17:18 | 18 | 20.35 |
| 07/10/2026 17:18 | 64 | 20.35 |
| 07/10/2026 17:18 | 3 | 20.35 |
| 07/10/2026 17:18 | 54 | 20.35 |
| 07/10/2026 17:18 | 64 | 20.36 |
| 07/10/2026 17:18 | 3 | 20.36 |
| 07/10/2026 17:18 | 16 | 20.35 |
| 07/10/2026 17:18 | 3 | 20.35 |
| 07/10/2026 17:18 | 1 | 20.36 |
| 07/10/2026 17:18 | 60 | 20.36 |
| 07/10/2026 17:18 | 253 | 20.36 |
| 07/10/2026 17:18 | 100 | 20.35 |
| 07/10/2026 17:17 | 100 | 20.36 |
| 07/10/2026 17:17 | 10 | 20.35 |
| 07/10/2026 17:17 | 4 | 20.35 |
| 07/10/2026 17:17 | 12 | 20.35 |
| 07/10/2026 17:17 | 80 | 20.35 |
| 07/10/2026 17:17 | 200 | 20.35 |
| 07/10/2026 17:16 | 25 | 20.35 |
| 07/10/2026 17:16 | 647 | 20.36 |
| 07/10/2026 17:16 | 100 | 20.35 |
| 07/10/2026 17:16 | 100 | 20.34 |
| 07/10/2026 17:16 | 300 | 20.34 |
| 07/10/2026 17:16 | 52 | 20.33 |
| 07/10/2026 17:15 | 100 | 20.33 |
| 07/10/2026 17:15 | 300 | 20.33 |
| 07/10/2026 17:15 | 100 | 20.32 |
| 07/10/2026 17:15 | 24 | 20.33 |
| 07/10/2026 17:15 | 200 | 20.33 |
| 07/10/2026 17:14 | 24 | 20.30 |
| 07/10/2026 17:14 | 26 | 20.30 |
| 07/10/2026 17:14 | 100 | 20.30 |
| 07/10/2026 17:14 | 300 | 20.31 |
| 07/10/2026 17:14 | 300 | 20.29 |
| 07/10/2026 17:14 | 50 | 20.29 |
| 07/10/2026 17:14 | 5 | 20.29 |
| 07/10/2026 17:14 | 110 | 20.29 |
| 07/10/2026 17:14 | 20 | 20.27 |
| 07/10/2026 17:10 | 7 | 20.23 |
| 07/10/2026 17:07 | 1 | 20.20 |
| 07/10/2026 17:07 | 2 | 20.18 |
| 07/10/2026 17:07 | 20 | 20.18 |
| 07/10/2026 17:07 | 30 | 20.18 |
| 07/10/2026 17:06 | 30 | 20.15 |
| 07/10/2026 17:06 | 13 | 20.16 |
| 07/10/2026 17:06 | 5 | 20.16 |
| 07/10/2026 17:06 | 14 | 20.15 |
| 07/10/2026 17:06 | 100 | 20.15 |
| 07/10/2026 17:06 | 60 | 20.15 |
| 07/10/2026 17:06 | 87 | 20.09 |
| 07/10/2026 17:06 | 90 | 20.12 |
| 07/10/2026 17:06 | 1 | 20.09 |
| 07/10/2026 17:06 | 90 | 20.09 |
| 07/10/2026 17:06 | 1 | 20.08 |
| 07/10/2026 17:06 | 1 | 20.08 |
| 07/10/2026 17:06 | 100 | 20.08 |
| 07/10/2026 17:06 | 8 | 20.08 |
| 07/10/2026 17:05 | 50 | 20.09 |
| 07/10/2026 17:05 | 3 | 20.09 |
| 07/10/2026 17:05 | 23 | 20.09 |
| 07/10/2026 17:05 | 126 | 20.09 |
| 07/10/2026 17:05 | 19 | 20.09 |
| 07/10/2026 17:05 | 90 | 20.09 |
| 07/10/2026 17:05 | 100 | 20.09 |
| 07/10/2026 17:05 | 100 | 20.08 |
| 07/10/2026 17:04 | 22 | 20.065 |
| 07/10/2026 17:02 | 100 | 20.065 |
| 07/10/2026 17:02 | 41 | 20.06 |
| 07/10/2026 17:02 | 59 | 20.06 |
| 07/10/2026 17:02 | 30 | 20.06 |
| 07/10/2026 17:02 | 35 | 20.04 |
| 07/10/2026 17:02 | 35 | 20.04 |
| 07/10/2026 17:02 | 27 | 20.04 |
| 07/10/2026 17:02 | 100 | 20.03 |
| 07/10/2026 17:02 | 1 | 20.04 |
| 07/10/2026 17:02 | 100 | 20.04 |
| 07/10/2026 17:02 | 100 | 20.03 |
| 07/10/2026 17:02 | 13 | 20.00 |
| 07/10/2026 17:02 | 13 | 20.00 |
| 07/10/2026 17:02 | 1 | 19.98 |
| 07/10/2026 17:02 | 5 | 19.98 |
| 07/10/2026 17:02 | 2 | 19.95 |
| 07/10/2026 17:02 | 100 | 19.95 |
| 07/10/2026 17:02 | 2 | 19.95 |
| 07/10/2026 17:02 | 1 | 19.93 |
| 07/10/2026 17:02 | 1 | 19.93 |
| 07/10/2026 17:02 | 100 | 19.93 |
| 07/10/2026 17:02 | 100 | 19.93 |
| 07/10/2026 17:01 | 20 | 19.91 |
| 07/10/2026 17:01 | 100 | 19.91 |
| 07/10/2026 17:00 | 4 | 19.90 |
| 07/10/2026 17:00 | 33 | 19.90 |
| 07/10/2026 17:00 | 67 | 19.90 |
| 07/10/2026 17:00 | 8 | 19.90 |
| 07/10/2026 17:00 | 25 | 19.90 |
| 07/10/2026 17:00 | 100 | 19.90 |
| 07/10/2026 16:59 | 1 | 19.93 |
| 07/10/2026 16:59 | 100 | 19.92 |
| 07/10/2026 16:59 | 17 | 19.92 |
| 07/10/2026 16:59 | 16 | 19.92 |
| 07/10/2026 16:59 | 44 | 19.92 |
| 07/10/2026 16:59 | 100 | 19.90 |
| 07/10/2026 16:58 | 82 | 19.92 |
| 07/10/2026 16:58 | 83 | 19.91 |
| 07/10/2026 16:58 | 16 | 19.91 |
| 07/10/2026 16:58 | 83 | 19.91 |
| 07/10/2026 16:58 | 100 | 19.93 |
| 07/10/2026 16:58 | 16 | 19.93 |
| 07/10/2026 16:58 | 100 | 19.94 |
| 07/10/2026 16:58 | 100 | 19.94 |
| 07/10/2026 16:58 | 5 | 19.95 |
| 07/10/2026 16:57 | 100 | 19.95 |
| 07/10/2026 16:57 | 79 | 19.95 |
| 07/10/2026 16:57 | 20 | 19.95 |
| 07/10/2026 16:57 | 99 | 19.95 |
| 07/10/2026 16:57 | 100 | 19.95 |
| 07/10/2026 16:57 | 200 | 19.97 |
| 07/10/2026 16:57 | 21 | 19.98 |
| 07/10/2026 16:57 | 100 | 19.98 |
| 07/10/2026 16:57 | 5 | 19.98 |
| 07/10/2026 16:57 | 51 | 19.98 |
| 07/10/2026 16:57 | 43 | 19.98 |
| 07/10/2026 16:57 | 98 | 19.98 |
| 07/10/2026 16:57 | 5 | 19.98 |
| 07/10/2026 16:57 | 54 | 19.98 |
| 07/10/2026 16:57 | 46 | 19.98 |
| 07/10/2026 16:57 | 11 | 19.98 |
| 07/10/2026 16:57 | 79 | 19.98 |
| 07/10/2026 16:57 | 100 | 19.98 |
| 07/10/2026 16:57 | 20 | 19.98 |
| 07/10/2026 16:57 | 79 | 19.98 |
| 07/10/2026 16:57 | 100 | 19.98 |
| 07/10/2026 16:57 | 49 | 19.99 |
| 07/10/2026 16:57 | 100 | 19.99 |
| 07/10/2026 16:57 | 14 | 19.99 |
| 07/10/2026 16:57 | 79 | 19.99 |
| 07/10/2026 16:57 | 34 | 19.99 |
| 07/10/2026 16:57 | 25 | 19.99 |
| 07/10/2026 16:57 | 51 | 19.985 |
| 07/10/2026 16:57 | 185 | 19.99 |
| 07/10/2026 16:57 | 219 | 19.99 |
| 07/10/2026 16:57 | 29 | 19.99 |
| 07/10/2026 16:57 | 18 | 19.99 |
| 07/10/2026 16:57 | 100 | 19.99 |
| 07/10/2026 16:56 | 50 | 20.005 |
| 07/10/2026 16:56 | 100 | 20.01 |
| 07/10/2026 16:55 | 100 | 20.03 |
| 07/10/2026 16:55 | 20 | 20.03 |
| 07/10/2026 16:55 | 100 | 20.05 |
| 07/10/2026 16:53 | 25 | 20.07 |
| 07/10/2026 16:53 | 18 | 20.07 |
| 07/10/2026 16:50 | 4 | 20.05 |
| 07/10/2026 16:47 | 1247 | 20.04 |
| 07/10/2026 16:39 | 100 | 20.05 |
| 07/10/2026 16:39 | 5 | 20.05 |
| 07/10/2026 16:37 | 5 | 20.05 |
| 07/10/2026 16:36 | 100 | 20.03 |
| 07/10/2026 16:36 | 1 | 20.03 |
| 07/10/2026 16:36 | 1 | 20.03 |
| 07/10/2026 16:36 | 1 | 20.03 |
| 07/10/2026 16:35 | 100 | 20.06 |
| 07/10/2026 16:35 | 100 | 20.06 |
| 07/10/2026 16:33 | 5 | 20.015 |
| 07/10/2026 16:33 | 5 | 20.015 |
| 07/10/2026 16:33 | 25 | 20.015 |
| 07/10/2026 16:33 | 25 | 20.015 |
| 07/10/2026 16:33 | 8 | 20.02 |
| 07/10/2026 16:33 | 10 | 20.02 |
| 07/10/2026 16:33 | 8 | 20.02 |
| 07/10/2026 16:33 | 16 | 20.02 |
| 07/10/2026 16:33 | 100 | 20.01 |
| 07/10/2026 16:33 | 12 | 20.01 |
| 07/10/2026 16:33 | 26 | 20.02 |
| 07/10/2026 16:32 | 100 | 20.06 |
| 07/10/2026 16:32 | 100 | 20.08 |
| 07/10/2026 16:32 | 26 | 20.09 |
| 07/10/2026 16:32 | 18 | 20.09 |
| 07/10/2026 16:32 | 20 | 20.09 |
| 07/10/2026 16:32 | 18 | 20.11 |
| 07/10/2026 16:31 | 8 | 20.16 |
| 07/10/2026 16:31 | 10 | 20.16 |
| 07/10/2026 16:30 | 200 | 20.14 |
| 07/10/2026 16:30 | 100 | 20.14 |
| 07/10/2026 16:30 | 97 | 20.145 |
| 07/10/2026 16:27 | 20 | 20.14 |
| 07/10/2026 16:27 | 100 | 20.14 |
| 07/10/2026 16:26 | 20 | 20.12 |
| 07/10/2026 16:26 | 16 | 20.12 |
| 07/10/2026 16:23 | 1 | 20.09 |
| 07/10/2026 16:23 | 1 | 20.09 |
| 07/10/2026 16:23 | 21 | 20.09 |
| 07/10/2026 16:22 | 25 | 20.09 |
| 07/10/2026 16:21 | 6 | 20.08 |
| 07/10/2026 16:21 | 11 | 20.08 |
| 07/10/2026 16:21 | 1 | 20.08 |
| 07/10/2026 16:21 | 18 | 20.08 |
| 07/10/2026 16:21 | 27 | 20.08 |
| 07/10/2026 16:21 | 20 | 20.08 |
| 07/10/2026 16:21 | 8 | 20.08 |
| 07/10/2026 16:21 | 16 | 20.08 |
| 07/10/2026 16:21 | 9 | 20.08 |
| 07/10/2026 16:21 | 18 | 20.08 |
| 07/10/2026 16:21 | 18 | 20.08 |
| 07/10/2026 16:21 | 24 | 20.08 |
| 07/10/2026 16:21 | 4 | 20.08 |
| 07/10/2026 16:21 | 37 | 20.08 |
| 07/10/2026 16:21 | 62 | 20.08 |
| 07/10/2026 16:21 | 37 | 20.08 |
| 07/10/2026 16:21 | 1 | 20.08 |
| 07/10/2026 16:21 | 99 | 20.09 |
| 07/10/2026 16:21 | 100 | 20.09 |
| 07/10/2026 16:20 | 1 | 20.09 |
| 07/10/2026 16:20 | 100 | 20.10 |
| 07/10/2026 16:19 | 100 | 20.11 |
| 07/10/2026 16:19 | 100 | 20.11 |
| 07/10/2026 16:19 | 100 | 20.11 |
| 07/10/2026 16:19 | 100 | 20.11 |
| 07/10/2026 16:19 | 100 | 20.11 |
| 07/10/2026 16:19 | 100 | 20.11 |
| 07/10/2026 16:18 | 1 | 20.10 |
| 07/10/2026 16:11 | 50 | 20.09 |
| 07/10/2026 16:11 | 50 | 20.09 |
| 07/10/2026 16:11 | 4 | 20.09 |
| 07/10/2026 16:11 | 40 | 20.09 |
| 07/10/2026 16:11 | 1 | 20.09 |
| 07/10/2026 16:11 | 100 | 20.09 |
| 07/10/2026 16:11 | 2 | 20.09 |
| 07/10/2026 16:11 | 98 | 20.09 |
| 07/10/2026 16:11 | 22 | 20.09 |
| 07/10/2026 16:11 | 18 | 20.09 |
| 07/10/2026 16:11 | 69 | 20.09 |
| 07/10/2026 16:11 | 2 | 20.09 |
| 07/10/2026 16:11 | 98 | 20.09 |
| 07/10/2026 16:11 | 9 | 20.09 |
| 07/10/2026 16:11 | 100 | 20.09 |
| 07/10/2026 16:11 | 100 | 20.10 |
| 07/10/2026 16:11 | 14 | 20.10 |
| 07/10/2026 16:11 | 8 | 20.10 |
| 07/10/2026 16:11 | 26 | 20.09 |
| 07/10/2026 16:11 | 9 | 20.09 |
| 07/10/2026 16:11 | 11 | 20.08 |
| 07/10/2026 16:11 | 20 | 20.08 |
| 07/10/2026 16:11 | 43 | 20.08 |
| 07/10/2026 16:11 | 9 | 20.08 |
| 07/10/2026 16:11 | 11 | 20.08 |
| 07/10/2026 16:11 | 1 | 20.08 |
| 07/10/2026 16:11 | 36 | 20.08 |
| 07/10/2026 16:11 | 102 | 20.08 |
| 07/10/2026 16:11 | 19 | 20.08 |
| 07/10/2026 16:11 | 9 | 20.08 |
| 07/10/2026 16:11 | 100 | 20.09 |
| 07/10/2026 16:11 | 18 | 20.09 |
| 07/10/2026 16:11 | 100 | 20.09 |
| 07/10/2026 16:11 | 37 | 20.09 |
| 07/10/2026 16:11 | 300 | 20.12 |
| 07/10/2026 16:11 | 51 | 20.11 |
| 07/10/2026 16:11 | 47 | 20.08 |
| 07/10/2026 16:11 | 14 | 20.09 |
| 07/10/2026 16:11 | 12 | 20.09 |
| 07/10/2026 16:11 | 5 | 20.08 |
| 07/10/2026 16:11 | 1 | 20.08 |
| 07/10/2026 16:11 | 55 | 20.08 |
| 07/10/2026 16:11 | 1 | 20.06 |
| 07/10/2026 16:10 | 1 | 20.06 |
| 07/10/2026 16:10 | 100 | 20.06 |
| 07/10/2026 16:10 | 60 | 20.06 |
| 07/10/2026 16:10 | 31 | 20.05 |
| 07/10/2026 16:10 | 18 | 20.04 |
| 07/10/2026 16:10 | 7 | 20.04 |
| 07/10/2026 16:10 | 100 | 20.03 |
| 07/10/2026 16:10 | 12 | 20.03 |
| 07/10/2026 16:10 | 100 | 20.04 |
| 07/10/2026 16:10 | 7 | 20.04 |
| 07/10/2026 16:10 | 1 | 20.04 |
| 07/10/2026 16:10 | 116 | 20.03 |
| 07/10/2026 16:10 | 44 | 20.03 |
| 07/10/2026 16:10 | 12 | 20.03 |
| 07/10/2026 16:10 | 2 | 20.02 |
| 07/10/2026 16:10 | 3 | 20.04 |
| 07/10/2026 16:10 | 1 | 20.04 |
| 07/10/2026 16:08 | 3 | 20.05 |
| 07/10/2026 16:07 | 20 | 20.06 |
| 07/10/2026 16:07 | 25 | 20.06 |
| 07/10/2026 16:07 | 25 | 20.06 |
| 07/10/2026 16:07 | 25 | 20.06 |
| 07/10/2026 16:07 | 25 | 20.06 |
| 07/10/2026 16:07 | 25 | 20.06 |
| 07/10/2026 16:07 | 25 | 20.06 |
| 07/10/2026 16:07 | 5 | 20.06 |
| 07/10/2026 16:07 | 25 | 20.06 |
| 07/10/2026 16:07 | 25 | 20.06 |
| 07/10/2026 16:07 | 25 | 20.06 |
| 07/10/2026 16:07 | 25 | 20.06 |
| 07/10/2026 16:07 | 100 | 20.06 |
| 07/10/2026 16:07 | 100 | 20.06 |
| 07/10/2026 16:07 | 100 | 20.055 |
| 07/10/2026 16:07 | 25 | 20.06 |
| 07/10/2026 16:07 | 25 | 20.06 |
| 07/10/2026 16:07 | 25 | 20.06 |
| 07/10/2026 16:07 | 25 | 20.06 |
| 07/10/2026 16:07 | 100 | 20.06 |
| 07/10/2026 16:07 | 200 | 20.06 |
| 07/10/2026 16:07 | 185 | 20.06 |
| 07/10/2026 16:07 | 15 | 20.06 |
| 07/10/2026 16:07 | 85 | 20.06 |
| 07/10/2026 16:07 | 100 | 20.06 |
| 07/10/2026 16:07 | 15 | 20.06 |
| 07/10/2026 16:07 | 85 | 20.06 |
| 07/10/2026 16:07 | 5 | 20.06 |
| 07/10/2026 16:07 | 10 | 20.06 |
| 07/10/2026 16:07 | 100 | 20.05 |
| 07/10/2026 16:07 | 38 | 20.06 |
| 07/10/2026 16:07 | 162 | 20.06 |
| 07/10/2026 16:07 | 8 | 20.06 |
| 07/10/2026 16:07 | 100 | 20.06 |
| 07/10/2026 16:07 | 41 | 20.08 |
| 07/10/2026 16:07 | 8 | 20.08 |
| 07/10/2026 16:07 | 1 | 20.07 |
| 07/10/2026 16:06 | 39 | 20.06 |
| 07/10/2026 16:04 | 100 | 20.08 |
| 07/10/2026 16:04 | 100 | 20.08 |
| 07/10/2026 16:04 | 100 | 20.08 |
| 07/10/2026 16:04 | 100 | 20.08 |
| 07/10/2026 16:04 | 100 | 20.08 |
| 07/10/2026 16:04 | 25 | 20.08 |
| 07/10/2026 16:04 | 100 | 20.08 |
| 07/10/2026 16:04 | 25 | 20.08 |
| 07/10/2026 16:04 | 25 | 20.08 |
| 07/10/2026 16:04 | 25 | 20.08 |
| 07/10/2026 16:02 | 93 | 20.13 |
| 07/10/2026 16:01 | 100 | 20.11 |
| 07/10/2026 16:00 | 9 | 20.08 |
| 07/10/2026 16:00 | 5 | 20.08 |
| 07/10/2026 16:00 | 25 | 20.105 |
| 07/10/2026 16:00 | 100 | 20.105 |
| 07/10/2026 16:00 | 100 | 20.105 |
| 07/10/2026 16:00 | 100 | 20.105 |
| 07/10/2026 16:00 | 100 | 20.105 |
| 07/10/2026 15:55 | 78 | 20.12 |
| 07/10/2026 15:55 | 22 | 20.12 |
| 07/10/2026 15:55 | 100 | 20.12 |
| 07/10/2026 15:55 | 22 | 20.12 |
| 07/10/2026 15:55 | 100 | 20.12 |
| 07/10/2026 15:55 | 17 | 20.12 |
| 07/10/2026 15:55 | 17 | 20.12 |
| 07/10/2026 15:55 | 200 | 20.12 |
| 07/10/2026 15:55 | 22 | 20.12 |
| 07/10/2026 15:55 | 100 | 20.12 |
| 07/10/2026 15:54 | 100 | 20.13 |
| 07/10/2026 15:54 | 2 | 20.14 |
| 07/10/2026 15:54 | 1 | 20.14 |
| 07/10/2026 15:54 | 1 | 20.14 |
| 07/10/2026 15:54 | 18 | 20.14 |
| 07/10/2026 15:54 | 8 | 20.14 |
| 07/10/2026 15:54 | 92 | 20.14 |
| 07/10/2026 15:54 | 8 | 20.14 |
| 07/10/2026 15:54 | 18 | 20.15 |
| 07/10/2026 15:54 | 12 | 20.15 |
| 07/10/2026 15:54 | 100 | 20.16 |
| 07/10/2026 15:54 | 70 | 20.17 |
| 07/10/2026 15:54 | 20 | 20.17 |
| 07/10/2026 15:54 | 18 | 20.17 |
| 07/10/2026 15:54 | 31 | 20.17 |
| 07/10/2026 15:54 | 10 | 20.16 |
| 07/10/2026 15:54 | 26 | 20.16 |
| 07/10/2026 15:54 | 2 | 20.16 |
| 07/10/2026 15:54 | 49 | 20.16 |
| 07/10/2026 15:54 | 21 | 20.16 |
| 07/10/2026 15:54 | 100 | 20.17 |
| 07/10/2026 15:54 | 20 | 20.17 |
| 07/10/2026 15:54 | 188 | 20.15 |
| 07/10/2026 15:54 | 12 | 20.15 |
| 07/10/2026 15:54 | 12 | 20.15 |
| 07/10/2026 15:54 | 88 | 20.15 |
| 07/10/2026 15:54 | 12 | 20.15 |
| 07/10/2026 15:54 | 100 | 20.14 |
| 07/10/2026 15:54 | 52 | 20.13 |
| 07/10/2026 15:53 | 25 | 20.14 |
| 07/10/2026 15:53 | 36 | 20.13 |
| 07/10/2026 15:52 | 50 | 20.115 |
| 07/10/2026 15:52 | 140 | 20.11 |
| 07/10/2026 15:52 | 3 | 20.11 |
| 07/10/2026 15:51 | 122 | 20.11 |
| 07/10/2026 15:51 | 25 | 20.11 |
| 07/10/2026 15:51 | 50 | 20.11 |
| 07/10/2026 15:51 | 31 | 20.11 |
| 07/10/2026 15:51 | 31 | 20.11 |
| 07/10/2026 15:51 | 20 | 20.11 |
| 07/10/2026 15:51 | 80 | 20.11 |
| 07/10/2026 15:51 | 300 | 20.095 |
| 07/10/2026 15:51 | 13 | 20.09 |
| 07/10/2026 15:51 | 20 | 20.09 |
| 07/10/2026 15:51 | 10 | 20.09 |
| 07/10/2026 15:51 | 30 | 20.09 |
| 07/10/2026 15:51 | 40 | 20.09 |
| 07/10/2026 15:51 | 30 | 20.08 |
| 07/10/2026 15:49 | 100 | 20.08 |
| 07/10/2026 15:49 | 5 | 20.08 |
| 07/10/2026 15:49 | 7 | 20.02 |
| 07/10/2026 15:49 | 93 | 20.02 |
| 07/10/2026 15:49 | 41 | 20.02 |
| 07/10/2026 15:49 | 25 | 20.02 |
| 07/10/2026 15:49 | 13 | 20.02 |
| 07/10/2026 15:49 | 21 | 20.02 |
| 07/10/2026 15:49 | 13 | 20.02 |
| 07/10/2026 15:49 | 87 | 20.02 |
| 07/10/2026 15:49 | 34 | 20.02 |
| 07/10/2026 15:49 | 66 | 20.02 |
| 07/10/2026 15:49 | 100 | 20.02 |
| 07/10/2026 15:49 | 25 | 20.015 |
| 07/10/2026 15:46 | 8 | 20.01 |
| 07/10/2026 15:46 | 10 | 19.97 |
| 07/10/2026 15:45 | 100 | 20.02 |
| 07/10/2026 15:45 | 200 | 20.02 |
| 07/10/2026 15:44 | 4 | 20.005 |
| 07/10/2026 15:40 | 200 | 19.96 |
| 07/10/2026 15:40 | 7 | 19.94 |
| 07/10/2026 15:40 | 100 | 19.955 |
| 07/10/2026 15:40 | 74 | 19.94 |
| 07/10/2026 15:40 | 21 | 19.94 |
| 07/10/2026 15:40 | 34 | 19.96 |
| 07/10/2026 15:40 | 100 | 19.96 |
| 07/10/2026 15:40 | 24 | 19.96 |
| 07/10/2026 15:40 | 43 | 19.96 |
| 07/10/2026 15:40 | 5 | 19.96 |
| 07/10/2026 15:40 | 24 | 19.96 |
| 07/10/2026 15:40 | 48 | 19.96 |
| 07/10/2026 15:40 | 200 | 19.96 |
| 07/10/2026 15:40 | 34 | 19.98 |
| 07/10/2026 15:40 | 100 | 19.98 |
| 07/10/2026 15:40 | 24 | 19.98 |
| 07/10/2026 15:40 | 24 | 19.98 |
| 07/10/2026 15:40 | 80 | 19.98 |
| 07/10/2026 15:40 | 20 | 19.98 |
| 07/10/2026 15:40 | 100 | 19.98 |
| 07/10/2026 15:40 | 100 | 20.04 |
| 07/10/2026 15:39 | 25 | 20.04 |
| 07/10/2026 15:39 | 25 | 20.04 |
| 07/10/2026 15:39 | 25 | 20.04 |
| 07/10/2026 15:39 | 25 | 20.04 |
| 07/10/2026 15:39 | 100 | 20.04 |
| 07/10/2026 15:38 | 100 | 20.04 |
| 07/10/2026 15:38 | 100 | 20.04 |
| 07/10/2026 15:38 | 100 | 20.04 |
| 07/10/2026 15:37 | 100 | 20.05 |
| 07/10/2026 15:37 | 102 | 20.04 |
| 07/10/2026 15:37 | 100 | 20.07 |
| 07/10/2026 15:37 | 24 | 20.07 |
| 07/10/2026 15:37 | 101 | 20.07 |
| 07/10/2026 15:37 | 7 | 20.07 |
| 07/10/2026 15:37 | 65 | 20.07 |
| 07/10/2026 15:37 | 21 | 20.07 |
| 07/10/2026 15:37 | 90 | 20.07 |
| 07/10/2026 15:37 | 24 | 20.07 |
| 07/10/2026 15:37 | 13 | 20.04 |
| 07/10/2026 15:37 | 34 | 20.04 |
| 07/10/2026 15:37 | 6 | 20.04 |
| 07/10/2026 15:37 | 6 | 20.04 |
| 07/10/2026 15:37 | 300 | 20.05 |
| 07/10/2026 15:37 | 86 | 20.05 |
| 07/10/2026 15:37 | 14 | 20.05 |
| 07/10/2026 15:37 | 100 | 20.05 |
| 07/10/2026 15:37 | 300 | 20.075 |
| 07/10/2026 15:37 | 50 | 20.06 |
| 07/10/2026 15:37 | 50 | 20.06 |
| 07/10/2026 15:37 | 25 | 20.07 |
| 07/10/2026 15:37 | 75 | 20.07 |
| 07/10/2026 15:37 | 41 | 20.07 |
| 07/10/2026 15:37 | 34 | 20.09 |
| 07/10/2026 15:37 | 10 | 20.09 |
| 07/10/2026 15:37 | 10 | 20.10 |
| 07/10/2026 15:37 | 10 | 20.10 |
| 07/10/2026 15:37 | 10 | 20.10 |
| 07/10/2026 15:37 | 100 | 20.12 |
| 07/10/2026 15:35 | 100 | 20.09 |
| 07/10/2026 15:35 | 100 | 20.10 |
| 07/10/2026 15:34 | 12 | 20.14 |
| 07/10/2026 15:34 | 100 | 20.09 |
| 07/10/2026 15:34 | 100 | 20.10 |
| 07/10/2026 15:34 | 20 | 20.21 |
| 07/10/2026 15:34 | 400 | 20.17 |
| 07/10/2026 15:34 | 300 | 20.155 |
| 07/10/2026 15:34 | 300 | 20.155 |
| 07/10/2026 15:34 | 26 | 20.15 |
| 07/10/2026 15:34 | 67 | 20.19 |
| 07/10/2026 15:30 | 2 | 20.27 |
| 07/10/2026 15:30 | 183 | 20.27 |
| 07/10/2026 15:30 | 4809 | 20.27 |
| 07/10/2026 15:27 | 25 | 20.20 |
| 07/10/2026 15:27 | 1 | 20.20 |
| 07/10/2026 15:27 | 1 | 20.20 |
| 07/10/2026 15:27 | 1 | 20.20 |
| 07/10/2026 15:27 | 1 | 20.20 |
| 07/10/2026 15:27 | 2 | 20.20 |
| 07/10/2026 15:27 | 6 | 20.20 |
| 07/10/2026 15:27 | 5 | 20.20 |
| 07/10/2026 15:27 | 5 | 20.20 |
| 07/10/2026 15:27 | 24 | 20.20 |
| 07/10/2026 15:27 | 21 | 20.20 |
| 07/10/2026 15:27 | 96 | 20.20 |
| 07/10/2026 15:27 | 2 | 20.20 |
| 07/10/2026 15:27 | 5 | 20.20 |
| 07/10/2026 15:27 | 21 | 20.20 |
| 07/10/2026 15:27 | 84 | 20.20 |
| 07/10/2026 14:14 | 2 | 20.19 |
| 07/10/2026 14:14 | 250 | 20.18 |
| 07/10/2026 14:14 | 48 | 20.16 |
| 07/10/2026 13:38 | 20 | 19.96 |