Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:28:32
|
Bid
04/27/2026 -
19:35:56
|
Bid Volume |
Ask
04/27/2026 -
19:35:56
|
Ask Volume |
|---|---|---|---|---|
|
22.00
-0.77
(
-3.38% )
|
21.96
|
200 |
22.00
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:28 | 100 | 21.9706 |
| 04/27/2026 13:27 | 100 | 21.9735 |
| 04/27/2026 13:27 | 2 | 21.9601 |
| 04/27/2026 13:27 | 200 | 21.96 |
| 04/27/2026 13:27 | 100 | 21.9761 |
| 04/27/2026 13:26 | 1 | 21.977 |
| 04/27/2026 13:25 | 5 | 21.9761 |
| 04/27/2026 13:25 | 9 | 21.9761 |
| 04/27/2026 13:25 | 17 | 21.9761 |
| 04/27/2026 13:25 | 23 | 21.9761 |
| 04/27/2026 13:25 | 27 | 21.9761 |
| 04/27/2026 13:25 | 8 | 21.96 |
| 04/27/2026 13:25 | 1 | 21.9763 |
| 04/27/2026 13:25 | 100 | 21.975 |
| 04/27/2026 13:25 | 100 | 21.98 |
| 04/27/2026 13:25 | 100 | 21.99 |
| 04/27/2026 13:25 | 100 | 21.96 |
| 04/27/2026 13:24 | 70 | 21.96 |
| 04/27/2026 13:24 | 2 | 21.988 |
| 04/27/2026 13:24 | 3 | 21.9724 |
| 04/27/2026 13:24 | 1 | 21.995 |
| 04/27/2026 13:24 | 26 | 21.9706 |
| 04/27/2026 13:24 | 2 | 21.9847 |