Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.90
-0.13
(
-0.50% )
|
25.90
|
100 |
25.92
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 25.90 |
| 08/14/2026 23:20 | � | 25.90 |
| 08/14/2026 22:30 | � | 25.90 |
| 08/14/2026 22:28 | 18 | 25.87 |
| 08/14/2026 22:28 | 22 | 25.87 |
| 08/14/2026 22:28 | 1 | 25.87 |
| 08/14/2026 22:28 | 1 | 25.87 |
| 08/14/2026 22:28 | 1 | 25.87 |
| 08/14/2026 22:28 | 1 | 25.87 |
| 08/14/2026 22:28 | 1 | 25.87 |
| 08/14/2026 22:28 | 1 | 25.87 |
| 08/14/2026 22:28 | 1 | 25.87 |
| 08/14/2026 22:28 | 1 | 25.87 |
| 08/14/2026 22:28 | 3 | 25.87 |
| 08/14/2026 22:28 | 1 | 25.87 |
| 08/14/2026 22:28 | 10 | 25.87 |
| 08/14/2026 22:28 | 1 | 25.87 |
| 08/14/2026 22:28 | 2 | 25.87 |
| 08/14/2026 22:28 | 10 | 25.87 |
| 08/14/2026 22:28 | 1 | 25.87 |
| 08/14/2026 22:28 | 2 | 25.87 |
| 08/14/2026 22:28 | 40 | 25.87 |
| 08/14/2026 22:00 | � | 25.90 |
| 08/14/2026 22:00 | 131192 | 25.90 |
| 08/14/2026 21:59 | 200 | 25.95 |
| 08/14/2026 21:59 | 600 | 25.95 |
| 08/14/2026 21:59 | 400 | 25.95 |
| 08/14/2026 21:59 | 300 | 25.95 |
| 08/14/2026 21:59 | 100 | 25.94 |
| 08/14/2026 21:59 | 3 | 25.91 |
| 08/14/2026 21:59 | 8 | 25.91 |
| 08/14/2026 21:59 | 4 | 25.91 |
| 08/14/2026 21:59 | 5 | 25.92 |
| 08/14/2026 21:59 | 6 | 25.92 |
| 08/14/2026 21:59 | 2 | 25.91 |
| 08/14/2026 21:59 | 4 | 25.92 |
| 08/14/2026 21:59 | 1 | 25.91 |
| 08/14/2026 21:59 | 1 | 25.92 |
| 08/14/2026 21:59 | 6 | 25.92 |
| 08/14/2026 21:59 | 3 | 25.92 |
| 08/14/2026 21:59 | 4 | 25.91 |
| 08/14/2026 21:59 | 9 | 25.92 |
| 08/14/2026 21:59 | 1 | 25.91 |
| 08/14/2026 21:59 | 10 | 25.91 |
| 08/14/2026 21:59 | 11 | 25.91 |
| 08/14/2026 21:59 | 197 | 25.92 |
| 08/14/2026 21:59 | 40 | 25.92 |
| 08/14/2026 21:59 | 160 | 25.92 |
| 08/14/2026 21:59 | 4 | 25.91 |
| 08/14/2026 21:59 | 66 | 25.90 |
| 08/14/2026 21:59 | 100 | 25.90 |
| 08/14/2026 21:59 | 100 | 25.905 |
| 08/14/2026 21:59 | 58 | 25.905 |
| 08/14/2026 21:59 | 6 | 25.905 |
| 08/14/2026 21:59 | 1 | 25.905 |
| 08/14/2026 21:59 | 116 | 25.91 |
| 08/14/2026 21:59 | 14 | 25.91 |
| 08/14/2026 21:59 | 6 | 25.905 |
| 08/14/2026 21:59 | 2 | 25.905 |
| 08/14/2026 21:59 | 1 | 25.905 |
| 08/14/2026 21:59 | 4 | 25.905 |
| 08/14/2026 21:59 | 1 | 25.905 |
| 08/14/2026 21:59 | 15 | 25.905 |
| 08/14/2026 21:59 | 6 | 25.905 |
| 08/14/2026 21:59 | 100 | 25.91 |
| 08/14/2026 21:59 | 300 | 25.91 |
| 08/14/2026 21:59 | 100 | 25.91 |
| 08/14/2026 21:59 | 13 | 25.90 |
| 08/14/2026 21:59 | 8 | 25.905 |
| 08/14/2026 21:59 | 79 | 25.905 |
| 08/14/2026 21:59 | 7 | 25.905 |
| 08/14/2026 21:59 | 1 | 25.905 |
| 08/14/2026 21:59 | 5 | 25.905 |
| 08/14/2026 21:59 | 6 | 25.905 |
| 08/14/2026 21:59 | 2 | 25.905 |
| 08/14/2026 21:59 | 100 | 25.90 |
| 08/14/2026 21:59 | 14 | 25.90 |
| 08/14/2026 21:59 | 100 | 25.90 |
| 08/14/2026 21:59 | 278 | 25.90 |
| 08/14/2026 21:59 | 74 | 25.905 |
| 08/14/2026 21:59 | 1 | 25.905 |
| 08/14/2026 21:59 | 2 | 25.905 |
| 08/14/2026 21:59 | 1 | 25.905 |
| 08/14/2026 21:59 | 9 | 25.905 |
| 08/14/2026 21:59 | 13 | 25.905 |
| 08/14/2026 21:59 | 22 | 25.90 |
| 08/14/2026 21:59 | 200 | 25.90 |
| 08/14/2026 21:59 | 246 | 25.90 |
| 08/14/2026 21:59 | 100 | 25.905 |
| 08/14/2026 21:59 | 6 | 25.905 |
| 08/14/2026 21:59 | 1 | 25.905 |
| 08/14/2026 21:59 | 5 | 25.90 |
| 08/14/2026 21:59 | 100 | 25.905 |
| 08/14/2026 21:59 | 310 | 25.90 |
| 08/14/2026 21:59 | 1 | 25.90 |
| 08/14/2026 21:59 | 8 | 25.90 |
| 08/14/2026 21:59 | 1 | 25.90 |
| 08/14/2026 21:59 | 2 | 25.90 |
| 08/14/2026 21:59 | 166 | 25.90 |
| 08/14/2026 21:59 | 32 | 25.90 |
| 08/14/2026 21:59 | 4 | 25.90 |
| 08/14/2026 21:59 | 76 | 25.90 |
| 08/14/2026 21:59 | 1 | 25.90 |
| 08/14/2026 21:59 | 8 | 25.90 |
| 08/14/2026 21:59 | 1 | 25.905 |
| 08/14/2026 21:59 | 2 | 25.905 |
| 08/14/2026 21:59 | 15 | 25.905 |
| 08/14/2026 21:59 | 164 | 25.91 |
| 08/14/2026 21:59 | 40 | 25.91 |
| 08/14/2026 21:59 | 300 | 25.91 |
| 08/14/2026 21:59 | 96 | 25.91 |
| 08/14/2026 21:59 | 4 | 25.91 |
| 08/14/2026 21:59 | 96 | 25.91 |
| 08/14/2026 21:59 | 100 | 25.91 |
| 08/14/2026 21:59 | 100 | 25.91 |
| 08/14/2026 21:59 | 96 | 25.91 |
| 08/14/2026 21:59 | 500 | 25.91 |
| 08/14/2026 21:59 | 200 | 25.91 |
| 08/14/2026 21:59 | 100 | 25.91 |
| 08/14/2026 21:59 | 79 | 25.91 |
| 08/14/2026 21:59 | 7 | 25.90 |
| 08/14/2026 21:59 | 3 | 25.90 |
| 08/14/2026 21:59 | 1 | 25.91 |
| 08/14/2026 21:59 | 3 | 25.905 |
| 08/14/2026 21:59 | 5 | 25.905 |
| 08/14/2026 21:59 | 80 | 25.91 |
| 08/14/2026 21:59 | 100 | 25.91 |
| 08/14/2026 21:59 | 100 | 25.91 |
| 08/14/2026 21:59 | 54 | 25.90 |
| 08/14/2026 21:59 | 46 | 25.905 |
| 08/14/2026 21:59 | 100 | 25.905 |
| 08/14/2026 21:59 | 100 | 25.91 |
| 08/14/2026 21:59 | 100 | 25.91 |
| 08/14/2026 21:59 | 113 | 25.91 |
| 08/14/2026 21:59 | 539 | 25.91 |
| 08/14/2026 21:59 | 300 | 25.91 |
| 08/14/2026 21:59 | 370 | 25.91 |
| 08/14/2026 21:59 | 130 | 25.91 |
| 08/14/2026 21:59 | 1 | 25.905 |
| 08/14/2026 21:59 | 100 | 25.90 |
| 08/14/2026 21:59 | 99 | 25.905 |
| 08/14/2026 21:59 | 1 | 25.905 |
| 08/14/2026 21:59 | 250 | 25.91 |
| 08/14/2026 21:59 | 100 | 25.91 |
| 08/14/2026 21:59 | 100 | 25.91 |
| 08/14/2026 21:59 | 5 | 25.91 |
| 08/14/2026 21:59 | 100 | 25.91 |
| 08/14/2026 21:59 | 186 | 25.91 |
| 08/14/2026 21:59 | 122 | 25.91 |
| 08/14/2026 21:59 | 178 | 25.91 |
| 08/14/2026 21:59 | 300 | 25.91 |
| 08/14/2026 21:59 | 22 | 25.91 |
| 08/14/2026 21:59 | 63 | 25.90 |
| 08/14/2026 21:59 | 7 | 25.90 |
| 08/14/2026 21:59 | 1 | 25.90 |
| 08/14/2026 21:59 | 68 | 25.90 |
| 08/14/2026 21:59 | 32 | 25.90 |
| 08/14/2026 21:59 | 4 | 25.91 |
| 08/14/2026 21:59 | 500 | 25.91 |
| 08/14/2026 21:59 | 393 | 25.90 |
| 08/14/2026 21:59 | 826 | 25.90 |
| 08/14/2026 21:59 | 397 | 25.90 |
| 08/14/2026 21:59 | 403 | 25.90 |
| 08/14/2026 21:59 | 800 | 25.90 |
| 08/14/2026 21:59 | 1681 | 25.90 |
| 08/14/2026 21:59 | 800 | 25.90 |
| 08/14/2026 21:59 | 500 | 25.90 |
| 08/14/2026 21:59 | 112 | 25.90 |
| 08/14/2026 21:59 | 142 | 25.90 |
| 08/14/2026 21:59 | 100 | 25.90 |
| 08/14/2026 21:59 | 800 | 25.90 |
| 08/14/2026 21:59 | 300 | 25.90 |
| 08/14/2026 21:59 | 47 | 25.90 |
| 08/14/2026 21:59 | 88 | 25.90 |
| 08/14/2026 21:59 | 22 | 25.90 |
| 08/14/2026 21:59 | 67 | 25.90 |
| 08/14/2026 21:59 | 31 | 25.90 |
| 08/14/2026 21:59 | 47 | 25.90 |
| 08/14/2026 21:59 | 40 | 25.90 |
| 08/14/2026 21:59 | 150 | 25.90 |
| 08/14/2026 21:59 | 1 | 25.90 |
| 08/14/2026 21:59 | 3 | 25.90 |
| 08/14/2026 21:59 | 12 | 25.90 |
| 08/14/2026 21:59 | 2 | 25.90 |
| 08/14/2026 21:59 | 7 | 25.90 |
| 08/14/2026 21:59 | 27 | 25.90 |
| 08/14/2026 21:59 | 28 | 25.90 |
| 08/14/2026 21:59 | 154 | 25.90 |
| 08/14/2026 21:59 | 112 | 25.90 |
| 08/14/2026 21:59 | 311 | 25.90 |
| 08/14/2026 21:59 | 192 | 25.90 |
| 08/14/2026 21:59 | 55 | 25.90 |
| 08/14/2026 21:59 | 500 | 25.90 |
| 08/14/2026 21:59 | 353 | 25.90 |
| 08/14/2026 21:59 | 47 | 25.90 |
| 08/14/2026 21:59 | 16 | 25.90 |
| 08/14/2026 21:59 | 22 | 25.90 |
| 08/14/2026 21:59 | 46 | 25.90 |
| 08/14/2026 21:59 | 34 | 25.90 |
| 08/14/2026 21:59 | 97 | 25.89 |
| 08/14/2026 21:59 | 89 | 25.89 |
| 08/14/2026 21:59 | 78 | 25.89 |
| 08/14/2026 21:59 | 11 | 25.89 |
| 08/14/2026 21:59 | 89 | 25.89 |
| 08/14/2026 21:59 | 100 | 25.89 |
| 08/14/2026 21:59 | 71 | 25.89 |
| 08/14/2026 21:59 | 19 | 25.89 |
| 08/14/2026 21:59 | 81 | 25.89 |
| 08/14/2026 21:59 | 9 | 25.89 |
| 08/14/2026 21:59 | 90 | 25.89 |
| 08/14/2026 21:59 | 1 | 25.89 |
| 08/14/2026 21:59 | 100 | 25.89 |
| 08/14/2026 21:59 | 96 | 25.89 |
| 08/14/2026 21:59 | 92 | 25.89 |
| 08/14/2026 21:59 | 4 | 25.89 |
| 08/14/2026 21:59 | 96 | 25.89 |
| 08/14/2026 21:59 | 700 | 25.89 |
| 08/14/2026 21:59 | 100 | 25.89 |
| 08/14/2026 21:59 | 100 | 25.89 |
| 08/14/2026 21:59 | 97 | 25.89 |
| 08/14/2026 21:59 | 94 | 25.89 |
| 08/14/2026 21:59 | 3 | 25.89 |
| 08/14/2026 21:59 | 97 | 25.89 |
| 08/14/2026 21:59 | 128 | 25.89 |
| 08/14/2026 21:59 | 1 | 25.89 |
| 08/14/2026 21:59 | 100 | 25.89 |
| 08/14/2026 21:59 | 345 | 25.89 |
| 08/14/2026 21:59 | 99 | 25.89 |
| 08/14/2026 21:59 | 56 | 25.89 |
| 08/14/2026 21:59 | 20 | 25.89 |
| 08/14/2026 21:59 | 23 | 25.89 |
| 08/14/2026 21:59 | 77 | 25.89 |
| 08/14/2026 21:59 | 22 | 25.89 |
| 08/14/2026 21:59 | 101 | 25.89 |
| 08/14/2026 21:59 | 101 | 25.89 |
| 08/14/2026 21:59 | 101 | 25.89 |
| 08/14/2026 21:59 | 104 | 25.89 |
| 08/14/2026 21:59 | 104 | 25.89 |
| 08/14/2026 21:59 | 16 | 25.89 |
| 08/14/2026 21:59 | 88 | 25.895 |
| 08/14/2026 21:59 | 105 | 25.89 |
| 08/14/2026 21:59 | 105 | 25.89 |
| 08/14/2026 21:59 | 6 | 25.89 |
| 08/14/2026 21:59 | 99 | 25.89 |
| 08/14/2026 21:59 | 1 | 25.89 |
| 08/14/2026 21:59 | 100 | 25.89 |
| 08/14/2026 21:59 | 118 | 25.89 |
| 08/14/2026 21:59 | 80 | 25.89 |
| 08/14/2026 21:59 | 38 | 25.89 |
| 08/14/2026 21:59 | 62 | 25.89 |
| 08/14/2026 21:59 | 56 | 25.89 |
| 08/14/2026 21:59 | 44 | 25.89 |
| 08/14/2026 21:59 | 1 | 25.89 |
| 08/14/2026 21:59 | 53 | 25.89 |
| 08/14/2026 21:59 | 47 | 25.89 |
| 08/14/2026 21:59 | 100 | 25.89 |
| 08/14/2026 21:59 | 200 | 25.89 |
| 08/14/2026 21:59 | 1 | 25.89 |
| 08/14/2026 21:59 | 100 | 25.89 |
| 08/14/2026 21:59 | 1 | 25.89 |
| 08/14/2026 21:59 | 1 | 25.89 |
| 08/14/2026 21:59 | 99 | 25.895 |
| 08/14/2026 21:59 | 1 | 25.90 |
| 08/14/2026 21:59 | 1 | 25.895 |
| 08/14/2026 21:59 | 32 | 25.90 |
| 08/14/2026 21:59 | 200 | 25.90 |
| 08/14/2026 21:59 | 125 | 25.90 |
| 08/14/2026 21:59 | 125 | 25.90 |
| 08/14/2026 21:59 | 100 | 25.90 |
| 08/14/2026 21:59 | 80 | 25.90 |
| 08/14/2026 21:59 | 175 | 25.90 |
| 08/14/2026 21:59 | 400 | 25.90 |
| 08/14/2026 21:59 | 300 | 25.90 |
| 08/14/2026 21:59 | 11 | 25.90 |
| 08/14/2026 21:59 | 44 | 25.90 |
| 08/14/2026 21:59 | 107 | 25.90 |
| 08/14/2026 21:59 | 67 | 25.90 |
| 08/14/2026 21:59 | 61 | 25.90 |
| 08/14/2026 21:59 | 43 | 25.90 |
| 08/14/2026 21:59 | 38 | 25.90 |
| 08/14/2026 21:59 | 100 | 25.90 |
| 08/14/2026 21:59 | 3 | 25.90 |
| 08/14/2026 21:59 | 13 | 25.90 |
| 08/14/2026 21:59 | 50 | 25.90 |
| 08/14/2026 21:59 | 202 | 25.90 |
| 08/14/2026 21:59 | 6 | 25.90 |
| 08/14/2026 21:59 | 23 | 25.90 |
| 08/14/2026 21:59 | 10 | 25.90 |
| 08/14/2026 21:59 | 28 | 25.90 |
| 08/14/2026 21:59 | 67 | 25.90 |
| 08/14/2026 21:59 | 78 | 25.90 |
| 08/14/2026 21:59 | 80 | 25.90 |
| 08/14/2026 21:59 | 11 | 25.90 |
| 08/14/2026 21:59 | 100 | 25.90 |
| 08/14/2026 21:59 | 263 | 25.90 |
| 08/14/2026 21:59 | 218 | 25.90 |
| 08/14/2026 21:59 | 56 | 25.90 |
| 08/14/2026 21:59 | 118 | 25.90 |
| 08/14/2026 21:59 | 92 | 25.90 |
| 08/14/2026 21:59 | 131 | 25.90 |
| 08/14/2026 21:59 | 1 | 25.90 |
| 08/14/2026 21:59 | 1 | 25.89 |
| 08/14/2026 21:59 | 19 | 25.89 |
| 08/14/2026 21:59 | 78 | 25.89 |
| 08/14/2026 21:59 | 2 | 25.89 |
| 08/14/2026 21:59 | 15 | 25.89 |
| 08/14/2026 21:59 | 85 | 25.89 |
| 08/14/2026 21:59 | 77 | 25.895 |
| 08/14/2026 21:59 | 100 | 25.89 |
| 08/14/2026 21:59 | 100 | 25.89 |
| 08/14/2026 21:59 | 100 | 25.89 |
| 08/14/2026 21:59 | 100 | 25.89 |
| 08/14/2026 21:59 | 1883 | 25.89 |
| 08/14/2026 21:59 | 1100 | 25.89 |
| 08/14/2026 21:59 | 100 | 25.89 |
| 08/14/2026 21:59 | 1 | 25.89 |
| 08/14/2026 21:59 | 25 | 25.89 |
| 08/14/2026 21:58 | 1 | 25.89 |
| 08/14/2026 21:58 | 1 | 25.89 |
| 08/14/2026 21:58 | 73 | 25.89 |
| 08/14/2026 21:58 | 98 | 25.89 |
| 08/14/2026 21:58 | 1 | 25.90 |
| 08/14/2026 21:58 | 1 | 25.89 |
| 08/14/2026 21:58 | 1 | 25.895 |
| 08/14/2026 21:58 | 1 | 25.89 |
| 08/14/2026 21:58 | 100 | 25.89 |
| 08/14/2026 21:58 | 65 | 25.89 |
| 08/14/2026 21:58 | 100 | 25.89 |
| 08/14/2026 21:58 | 106 | 25.89 |
| 08/14/2026 21:58 | 1 | 25.89 |
| 08/14/2026 21:58 | 100 | 25.89 |
| 08/14/2026 21:58 | 169 | 25.89 |
| 08/14/2026 21:58 | 121 | 25.89 |
| 08/14/2026 21:58 | 1 | 25.89 |
| 08/14/2026 21:58 | 1 | 25.89 |
| 08/14/2026 21:58 | 208 | 25.89 |
| 08/14/2026 21:58 | 100 | 25.89 |
| 08/14/2026 21:58 | 99 | 25.89 |
| 08/14/2026 21:58 | 106 | 25.895 |
| 08/14/2026 21:58 | 1 | 25.89 |
| 08/14/2026 21:58 | 100 | 25.89 |
| 08/14/2026 21:58 | 2 | 25.89 |
| 08/14/2026 21:58 | 100 | 25.89 |
| 08/14/2026 21:58 | 469 | 25.89 |
| 08/14/2026 21:58 | 100 | 25.89 |
| 08/14/2026 21:58 | 100 | 25.89 |
| 08/14/2026 21:58 | 22 | 25.895 |
| 08/14/2026 21:58 | 787 | 25.89 |
| 08/14/2026 21:58 | 1 | 25.89 |
| 08/14/2026 21:58 | 600 | 25.89 |
| 08/14/2026 21:58 | 20 | 25.89 |
| 08/14/2026 21:58 | 1 | 25.89 |
| 08/14/2026 21:58 | 500 | 25.89 |
| 08/14/2026 21:58 | 400 | 25.89 |
| 08/14/2026 21:58 | 100 | 25.89 |
| 08/14/2026 21:58 | 1 | 25.90 |
| 08/14/2026 21:58 | 1 | 25.895 |
| 08/14/2026 21:58 | 5 | 25.895 |
| 08/14/2026 21:58 | 44 | 25.90 |
| 08/14/2026 21:58 | 56 | 25.90 |
| 08/14/2026 21:58 | 1 | 25.905 |
| 08/14/2026 21:58 | 100 | 25.90 |
| 08/14/2026 21:58 | 100 | 25.90 |
| 08/14/2026 21:58 | 123 | 25.90 |
| 08/14/2026 21:58 | 117 | 25.90 |
| 08/14/2026 21:58 | 114 | 25.90 |
| 08/14/2026 21:58 | 163 | 25.90 |
| 08/14/2026 21:58 | 649 | 25.90 |
| 08/14/2026 21:58 | 100 | 25.90 |
| 08/14/2026 21:58 | 2000 | 25.90 |
| 08/14/2026 21:58 | 137 | 25.90 |
| 08/14/2026 21:58 | 100 | 25.90 |
| 08/14/2026 21:58 | 42 | 25.90 |
| 08/14/2026 21:58 | 100 | 25.90 |
| 08/14/2026 21:58 | 20 | 25.90 |
| 08/14/2026 21:58 | 26 | 25.90 |
| 08/14/2026 21:58 | 174 | 25.90 |
| 08/14/2026 21:58 | 1 | 25.90 |
| 08/14/2026 21:58 | 1 | 25.90 |
| 08/14/2026 21:58 | 585 | 25.90 |
| 08/14/2026 21:58 | 14 | 25.90 |
| 08/14/2026 21:58 | 1 | 25.90 |
| 08/14/2026 21:58 | 1 | 25.91 |
| 08/14/2026 21:58 | 100 | 25.905 |
| 08/14/2026 21:58 | 15 | 25.905 |
| 08/14/2026 21:58 | 78 | 25.905 |
| 08/14/2026 21:58 | 3 | 25.905 |
| 08/14/2026 21:58 | 3 | 25.905 |
| 08/14/2026 21:58 | 3 | 25.905 |
| 08/14/2026 21:58 | 3 | 25.905 |
| 08/14/2026 21:57 | 100 | 25.905 |
| 08/14/2026 21:57 | 28 | 25.91 |
| 08/14/2026 21:57 | 60 | 25.91 |
| 08/14/2026 21:57 | 40 | 25.91 |
| 08/14/2026 21:57 | 98 | 25.91 |
| 08/14/2026 21:57 | 2 | 25.91 |
| 08/14/2026 21:57 | 186 | 25.91 |
| 08/14/2026 21:57 | 14 | 25.91 |
| 08/14/2026 21:57 | 100 | 25.91 |
| 08/14/2026 21:57 | 120 | 25.91 |
| 08/14/2026 21:57 | 100 | 25.91 |
| 08/14/2026 21:57 | 9 | 25.91 |
| 08/14/2026 21:57 | 100 | 25.91 |
| 08/14/2026 21:57 | 8 | 25.91 |
| 08/14/2026 21:57 | 200 | 25.905 |
| 08/14/2026 21:57 | 132 | 25.91 |
| 08/14/2026 21:57 | 100 | 25.91 |
| 08/14/2026 21:57 | 126 | 25.91 |
| 08/14/2026 21:57 | 100 | 25.91 |
| 08/14/2026 21:57 | 72 | 25.91 |
| 08/14/2026 21:57 | 28 | 25.91 |
| 08/14/2026 21:57 | 100 | 25.91 |
| 08/14/2026 21:57 | 28 | 25.91 |
| 08/14/2026 21:57 | 100 | 25.91 |
| 08/14/2026 21:57 | 116 | 25.91 |
| 08/14/2026 21:57 | 300 | 25.91 |
| 08/14/2026 21:57 | 200 | 25.91 |
| 08/14/2026 21:57 | 26 | 25.91 |
| 08/14/2026 21:57 | 45 | 25.91 |
| 08/14/2026 21:57 | 1 | 25.91 |
| 08/14/2026 21:57 | 1 | 25.91 |
| 08/14/2026 21:57 | 1 | 25.91 |
| 08/14/2026 21:57 | 1 | 25.91 |
| 08/14/2026 21:57 | 1 | 25.91 |
| 08/14/2026 21:57 | 1 | 25.91 |
| 08/14/2026 21:57 | 2 | 25.91 |
| 08/14/2026 21:57 | 1 | 25.91 |
| 08/14/2026 21:57 | 39 | 25.91 |
| 08/14/2026 21:57 | 1 | 25.91 |
| 08/14/2026 21:57 | 30 | 25.915 |
| 08/14/2026 21:57 | 4 | 25.915 |
| 08/14/2026 21:57 | 96 | 25.915 |
| 08/14/2026 21:57 | 1 | 25.92 |
| 08/14/2026 21:57 | 1 | 25.915 |
| 08/14/2026 21:57 | 46 | 25.92 |
| 08/14/2026 21:57 | 72 | 25.92 |
| 08/14/2026 21:57 | 66 | 25.92 |
| 08/14/2026 21:57 | 7 | 25.915 |
| 08/14/2026 21:57 | 100 | 25.91 |
| 08/14/2026 21:57 | 1 | 25.91 |
| 08/14/2026 21:57 | 5 | 25.91 |
| 08/14/2026 21:57 | 95 | 25.915 |
| 08/14/2026 21:57 | 5 | 25.915 |
| 08/14/2026 21:57 | 1 | 25.91 |
| 08/14/2026 21:57 | 100 | 25.91 |
| 08/14/2026 21:57 | 100 | 25.91 |
| 08/14/2026 21:57 | 200 | 25.91 |
| 08/14/2026 21:57 | 1 | 25.91 |
| 08/14/2026 21:57 | 902 | 25.91 |
| 08/14/2026 21:57 | 398 | 25.91 |
| 08/14/2026 21:57 | 100 | 25.91 |
| 08/14/2026 21:57 | 32 | 25.91 |
| 08/14/2026 21:57 | 70 | 25.91 |
| 08/14/2026 21:57 | 200 | 25.915 |
| 08/14/2026 21:56 | 1 | 25.91 |
| 08/14/2026 21:56 | 71 | 25.915 |
| 08/14/2026 21:56 | 34 | 25.92 |
| 08/14/2026 21:56 | 200 | 25.92 |
| 08/14/2026 21:56 | 1 | 25.915 |
| 08/14/2026 21:56 | 100 | 25.91 |
| 08/14/2026 21:56 | 100 | 25.91 |
| 08/14/2026 21:56 | 37 | 25.91 |
| 08/14/2026 21:56 | 100 | 25.91 |
| 08/14/2026 21:56 | 115 | 25.91 |
| 08/14/2026 21:56 | 119 | 25.91 |
| 08/14/2026 21:56 | 100 | 25.91 |
| 08/14/2026 21:56 | 300 | 25.91 |
| 08/14/2026 21:56 | 69 | 25.91 |
| 08/14/2026 21:56 | 22 | 25.91 |
| 08/14/2026 21:56 | 100 | 25.91 |
| 08/14/2026 21:56 | 100 | 25.91 |
| 08/14/2026 21:56 | 3 | 25.91 |
| 08/14/2026 21:56 | 22 | 25.91 |
| 08/14/2026 21:56 | 22 | 25.91 |
| 08/14/2026 21:56 | 11 | 25.91 |
| 08/14/2026 21:56 | 37 | 25.91 |
| 08/14/2026 21:56 | 90 | 25.90 |
| 08/14/2026 21:56 | 660 | 25.90 |
| 08/14/2026 21:56 | 33 | 25.90 |
| 08/14/2026 21:56 | 200 | 25.90 |
| 08/14/2026 21:56 | 30 | 25.90 |
| 08/14/2026 21:56 | 23 | 25.90 |
| 08/14/2026 21:56 | 90 | 25.90 |
| 08/14/2026 21:56 | 8 | 25.90 |
| 08/14/2026 21:56 | 37 | 25.90 |
| 08/14/2026 21:56 | 135 | 25.90 |
| 08/14/2026 21:56 | 600 | 25.90 |
| 08/14/2026 21:56 | 41 | 25.90 |
| 08/14/2026 21:56 | 65 | 25.90 |
| 08/14/2026 21:56 | 180 | 25.90 |
| 08/14/2026 21:56 | 934 | 25.90 |
| 08/14/2026 21:56 | 131 | 25.90 |
| 08/14/2026 21:56 | 200 | 25.90 |
| 08/14/2026 21:56 | 119 | 25.90 |
| 08/14/2026 21:56 | 97 | 25.90 |
| 08/14/2026 21:56 | 54 | 25.90 |
| 08/14/2026 21:56 | 59 | 25.90 |
| 08/14/2026 21:56 | 100 | 25.90 |
| 08/14/2026 21:56 | 203 | 25.90 |
| 08/14/2026 21:56 | 3 | 25.90 |
| 08/14/2026 21:56 | 29 | 25.90 |
| 08/14/2026 21:56 | 32 | 25.90 |
| 08/14/2026 21:56 | 1 | 25.90 |
| 08/14/2026 21:56 | 32 | 25.91 |
| 08/14/2026 21:56 | 103 | 25.91 |
| 08/14/2026 21:56 | 7 | 25.91 |
| 08/14/2026 21:56 | 93 | 25.91 |
| 08/14/2026 21:56 | 62 | 25.91 |
| 08/14/2026 21:56 | 200 | 25.91 |
| 08/14/2026 21:55 | 38 | 25.91 |
| 08/14/2026 21:55 | 28 | 25.91 |
| 08/14/2026 21:55 | 34 | 25.91 |
| 08/14/2026 21:55 | 1 | 25.90 |
| 08/14/2026 21:55 | 2 | 25.91 |
| 08/14/2026 21:55 | 2 | 25.91 |
| 08/14/2026 21:55 | 2 | 25.91 |
| 08/14/2026 21:55 | 1 | 25.91 |
| 08/14/2026 21:55 | 123 | 25.91 |
| 08/14/2026 21:55 | 100 | 25.91 |
| 08/14/2026 21:55 | 100 | 25.91 |
| 08/14/2026 21:55 | 35 | 25.91 |
| 08/14/2026 21:55 | 1 | 25.91 |
| 08/14/2026 21:55 | 299 | 25.91 |
| 08/14/2026 21:55 | 1 | 25.91 |
| 08/14/2026 21:55 | 1 | 25.90 |
| 08/14/2026 21:55 | 3 | 25.90 |
| 08/14/2026 21:55 | 74 | 25.90 |
| 08/14/2026 21:55 | 26 | 25.90 |
| 08/14/2026 21:55 | 160 | 25.90 |
| 08/14/2026 21:55 | 118 | 25.90 |
| 08/14/2026 21:55 | 100 | 25.90 |
| 08/14/2026 21:55 | 269 | 25.90 |
| 08/14/2026 21:55 | 31 | 25.90 |
| 08/14/2026 21:55 | 100 | 25.90 |
| 08/14/2026 21:55 | 100 | 25.90 |
| 08/14/2026 21:55 | 117 | 25.90 |
| 08/14/2026 21:55 | 30 | 25.90 |
| 08/14/2026 21:55 | 22 | 25.90 |
| 08/14/2026 21:55 | 18 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 76 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 38 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 38 | 25.89 |
| 08/14/2026 21:55 | 50 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 10 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 103 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 66 | 25.89 |
| 08/14/2026 21:55 | 34 | 25.89 |
| 08/14/2026 21:55 | 66 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 300 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 10 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 200 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 200 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 10 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 99 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 18 | 25.89 |
| 08/14/2026 21:55 | 200 | 25.90 |
| 08/14/2026 21:55 | 22 | 25.90 |
| 08/14/2026 21:55 | 18 | 25.90 |
| 08/14/2026 21:55 | 10 | 25.90 |
| 08/14/2026 21:55 | 10 | 25.90 |
| 08/14/2026 21:55 | 10 | 25.90 |
| 08/14/2026 21:55 | 100 | 25.90 |
| 08/14/2026 21:55 | 135 | 25.90 |
| 08/14/2026 21:55 | 29 | 25.90 |
| 08/14/2026 21:55 | 271 | 25.90 |
| 08/14/2026 21:55 | 100 | 25.90 |
| 08/14/2026 21:55 | 100 | 25.90 |
| 08/14/2026 21:55 | 100 | 25.90 |
| 08/14/2026 21:55 | 29 | 25.90 |
| 08/14/2026 21:55 | 100 | 25.895 |
| 08/14/2026 21:55 | 30 | 25.89 |
| 08/14/2026 21:55 | 1400 | 25.88 |
| 08/14/2026 21:55 | 31 | 25.88 |
| 08/14/2026 21:55 | 100 | 25.88 |
| 08/14/2026 21:55 | 1100 | 25.88 |
| 08/14/2026 21:55 | 20 | 25.88 |
| 08/14/2026 21:55 | 100 | 25.87 |
| 08/14/2026 21:55 | 14 | 25.87 |
| 08/14/2026 21:55 | 3 | 25.87 |
| 08/14/2026 21:55 | 40 | 25.86 |
| 08/14/2026 21:55 | 60 | 25.86 |
| 08/14/2026 21:55 | 3 | 25.86 |
| 08/14/2026 21:55 | 100 | 25.87 |
| 08/14/2026 21:55 | 18 | 25.86 |
| 08/14/2026 21:55 | 10 | 25.86 |
| 08/14/2026 21:55 | 10 | 25.86 |
| 08/14/2026 21:55 | 10 | 25.86 |
| 08/14/2026 21:55 | 152 | 25.86 |
| 08/14/2026 21:55 | 20 | 25.87 |
| 08/14/2026 21:55 | 14 | 25.87 |
| 08/14/2026 21:55 | 118 | 25.87 |
| 08/14/2026 21:55 | 100 | 25.84 |
| 08/14/2026 21:55 | 16 | 25.84 |
| 08/14/2026 21:55 | 20 | 25.85 |
| 08/14/2026 21:54 | 100 | 25.86 |
| 08/14/2026 21:54 | 100 | 25.85 |
| 08/14/2026 21:54 | 100 | 25.85 |
| 08/14/2026 21:54 | 20 | 25.85 |
| 08/14/2026 21:54 | 100 | 25.85 |
| 08/14/2026 21:54 | 64 | 25.86 |
| 08/14/2026 21:54 | 100 | 25.86 |
| 08/14/2026 21:54 | 56 | 25.86 |
| 08/14/2026 21:54 | 100 | 25.86 |
| 08/14/2026 21:54 | 100 | 25.86 |
| 08/14/2026 21:54 | 100 | 25.86 |
| 08/14/2026 21:54 | 100 | 25.86 |
| 08/14/2026 21:54 | 100 | 25.86 |
| 08/14/2026 21:54 | 100 | 25.86 |
| 08/14/2026 21:54 | 100 | 25.86 |
| 08/14/2026 21:54 | 100 | 25.86 |
| 08/14/2026 21:54 | 56 | 25.86 |
| 08/14/2026 21:54 | 23 | 25.86 |
| 08/14/2026 21:54 | 21 | 25.86 |
| 08/14/2026 21:54 | 124 | 25.86 |
| 08/14/2026 21:54 | 100 | 25.86 |
| 08/14/2026 21:54 | 24 | 25.86 |
| 08/14/2026 21:54 | 67 | 25.86 |
| 08/14/2026 21:54 | 1 | 25.86 |
| 08/14/2026 21:54 | 8 | 25.86 |
| 08/14/2026 21:54 | 92 | 25.86 |
| 08/14/2026 21:54 | 4 | 25.86 |
| 08/14/2026 21:54 | 4 | 25.86 |
| 08/14/2026 21:54 | 16 | 25.86 |
| 08/14/2026 21:54 | 100 | 25.85 |
| 08/14/2026 21:54 | 20 | 25.85 |
| 08/14/2026 21:54 | 3 | 25.86 |
| 08/14/2026 21:54 | 100 | 25.86 |
| 08/14/2026 21:54 | 200 | 25.855 |
| 08/14/2026 21:54 | 100 | 25.86 |
| 08/14/2026 21:54 | 112 | 25.86 |
| 08/14/2026 21:54 | 100 | 25.86 |
| 08/14/2026 21:54 | 118 | 25.86 |
| 08/14/2026 21:54 | 16 | 25.86 |
| 08/14/2026 21:54 | 100 | 25.86 |
| 08/14/2026 21:54 | 188 | 25.85 |
| 08/14/2026 21:54 | 100 | 25.85 |
| 08/14/2026 21:54 | 20 | 25.85 |
| 08/14/2026 21:54 | 20 | 25.85 |
| 08/14/2026 21:54 | 20 | 25.84 |
| 08/14/2026 21:54 | 100 | 25.84 |
| 08/14/2026 21:54 | 269 | 25.86 |
| 08/14/2026 21:54 | 200 | 25.86 |
| 08/14/2026 21:54 | 20 | 25.86 |
| 08/14/2026 21:54 | 100 | 25.86 |
| 08/14/2026 21:54 | 18 | 25.87 |
| 08/14/2026 21:54 | 100 | 25.86 |
| 08/14/2026 21:54 | 4 | 25.86 |
| 08/14/2026 21:54 | 20 | 25.86 |
| 08/14/2026 21:54 | 18 | 25.87 |
| 08/14/2026 21:54 | 74 | 25.87 |
| 08/14/2026 21:54 | 11 | 25.86 |
| 08/14/2026 21:54 | 1394 | 25.85 |
| 08/14/2026 21:54 | 409 | 25.85 |
| 08/14/2026 21:54 | 91 | 25.85 |
| 08/14/2026 21:54 | 324 | 25.85 |
| 08/14/2026 21:54 | 500 | 25.85 |
| 08/14/2026 21:54 | 133 | 25.85 |
| 08/14/2026 21:54 | 67 | 25.85 |
| 08/14/2026 21:54 | 24 | 25.85 |
| 08/14/2026 21:54 | 409 | 25.85 |
| 08/14/2026 21:54 | 480 | 25.85 |
| 08/14/2026 21:54 | 20 | 25.85 |
| 08/14/2026 21:54 | 480 | 25.85 |
| 08/14/2026 21:54 | 20 | 25.85 |
| 08/14/2026 21:54 | 480 | 25.85 |
| 08/14/2026 21:54 | 20 | 25.85 |
| 08/14/2026 21:54 | 145 | 25.85 |
| 08/14/2026 21:54 | 22 | 25.85 |
| 08/14/2026 21:54 | 7 | 25.85 |
| 08/14/2026 21:54 | 116 | 25.85 |
| 08/14/2026 21:54 | 384 | 25.85 |
| 08/14/2026 21:54 | 115 | 25.85 |
| 08/14/2026 21:54 | 113 | 25.85 |
| 08/14/2026 21:54 | 100 | 25.85 |
| 08/14/2026 21:54 | 50 | 25.84 |
| 08/14/2026 21:54 | 18 | 25.835 |
| 08/14/2026 21:54 | 18 | 25.83 |
| 08/14/2026 21:53 | 18 | 25.83 |
| 08/14/2026 21:53 | 18 | 25.835 |
| 08/14/2026 21:53 | 18 | 25.835 |
| 08/14/2026 21:53 | 18 | 25.835 |
| 08/14/2026 21:53 | 18 | 25.835 |
| 08/14/2026 21:53 | 18 | 25.835 |
| 08/14/2026 21:53 | 18 | 25.835 |
| 08/14/2026 21:53 | 18 | 25.835 |
| 08/14/2026 21:53 | 18 | 25.835 |
| 08/14/2026 21:53 | 18 | 25.835 |
| 08/14/2026 21:53 | 18 | 25.835 |
| 08/14/2026 21:53 | 18 | 25.835 |
| 08/14/2026 21:53 | 22 | 25.83 |
| 08/14/2026 21:53 | 22 | 25.835 |
| 08/14/2026 21:53 | 22 | 25.835 |
| 08/14/2026 21:53 | 90 | 25.85 |
| 08/14/2026 21:53 | 1 | 25.85 |
| 08/14/2026 21:53 | 1 | 25.86 |
| 08/14/2026 21:53 | 1 | 25.855 |
| 08/14/2026 21:53 | 4 | 25.85 |
| 08/14/2026 21:53 | 4 | 25.85 |
| 08/14/2026 21:52 | 100 | 25.86 |
| 08/14/2026 21:52 | 100 | 25.86 |
| 08/14/2026 21:52 | 1 | 25.85 |
| 08/14/2026 21:52 | 45 | 25.86 |
| 08/14/2026 21:52 | 3 | 25.85 |
| 08/14/2026 21:52 | 100 | 25.85 |
| 08/14/2026 21:52 | 20 | 25.85 |
| 08/14/2026 21:52 | 100 | 25.85 |
| 08/14/2026 21:52 | 7 | 25.85 |
| 08/14/2026 21:52 | 100 | 25.85 |
| 08/14/2026 21:52 | 100 | 25.85 |
| 08/14/2026 21:52 | 447 | 25.85 |
| 08/14/2026 21:52 | 100 | 25.85 |
| 08/14/2026 21:52 | 14 | 25.85 |
| 08/14/2026 21:52 | 36 | 25.85 |
| 08/14/2026 21:52 | 500 | 25.85 |
| 08/14/2026 21:52 | 100 | 25.85 |
| 08/14/2026 21:52 | 22 | 25.85 |
| 08/14/2026 21:52 | 51 | 25.85 |
| 08/14/2026 21:52 | 11 | 25.85 |
| 08/14/2026 21:52 | 25 | 25.86 |
| 08/14/2026 21:52 | 46 | 25.86 |
| 08/14/2026 21:52 | 54 | 25.86 |
| 08/14/2026 21:52 | 80 | 25.86 |
| 08/14/2026 21:52 | 1 | 25.86 |
| 08/14/2026 21:52 | 1 | 25.85 |
| 08/14/2026 21:52 | 18 | 25.86 |
| 08/14/2026 21:51 | 1 | 25.86 |
| 08/14/2026 21:51 | 1 | 25.85 |
| 08/14/2026 21:51 | 36 | 25.85 |
| 08/14/2026 21:51 | 1 | 25.86 |
| 08/14/2026 21:51 | 1 | 25.85 |
| 08/14/2026 21:51 | 89 | 25.86 |
| 08/14/2026 21:51 | 50 | 25.86 |
| 08/14/2026 21:51 | 1 | 25.86 |
| 08/14/2026 21:51 | 200 | 25.85 |
| 08/14/2026 21:51 | 100 | 25.85 |
| 08/14/2026 21:51 | 106 | 25.85 |
| 08/14/2026 21:51 | 22 | 25.85 |
| 08/14/2026 21:51 | 122 | 25.84 |
| 08/14/2026 21:51 | 100 | 25.84 |
| 08/14/2026 21:51 | 117 | 25.84 |
| 08/14/2026 21:51 | 100 | 25.84 |
| 08/14/2026 21:51 | 20 | 25.84 |
| 08/14/2026 21:51 | 50 | 25.83 |
| 08/14/2026 21:51 | 22 | 25.83 |
| 08/14/2026 21:51 | 100 | 25.83 |
| 08/14/2026 21:51 | 22 | 25.83 |
| 08/14/2026 21:51 | 300 | 25.84 |
| 08/14/2026 21:51 | 1 | 25.85 |
| 08/14/2026 21:51 | 100 | 25.85 |
| 08/14/2026 21:51 | 100 | 25.85 |
| 08/14/2026 21:51 | 12 | 25.85 |
| 08/14/2026 21:51 | 100 | 25.85 |
| 08/14/2026 21:51 | 88 | 25.85 |
| 08/14/2026 21:51 | 168 | 25.85 |
| 08/14/2026 21:51 | 100 | 25.85 |
| 08/14/2026 21:51 | 100 | 25.85 |
| 08/14/2026 21:51 | 200 | 25.85 |
| 08/14/2026 21:51 | 200 | 25.85 |
| 08/14/2026 21:51 | 100 | 25.85 |
| 08/14/2026 21:51 | 100 | 25.85 |
| 08/14/2026 21:51 | 98 | 25.85 |
| 08/14/2026 21:51 | 100 | 25.86 |
| 08/14/2026 21:51 | 75 | 25.86 |
| 08/14/2026 21:51 | 7 | 25.86 |
| 08/14/2026 21:51 | 114 | 25.86 |
| 08/14/2026 21:51 | 100 | 25.86 |
| 08/14/2026 21:51 | 12 | 25.86 |
| 08/14/2026 21:51 | 12 | 25.86 |
| 08/14/2026 21:51 | 117 | 25.86 |
| 08/14/2026 21:51 | 56 | 25.86 |
| 08/14/2026 21:51 | 1 | 25.86 |
| 08/14/2026 21:51 | 43 | 25.86 |
| 08/14/2026 21:51 | 6 | 25.86 |
| 08/14/2026 21:51 | 1 | 25.86 |
| 08/14/2026 21:51 | 1 | 25.85 |
| 08/14/2026 21:50 | 1 | 25.86 |
| 08/14/2026 21:50 | 1 | 25.85 |
| 08/14/2026 21:50 | 12 | 25.86 |
| 08/14/2026 21:50 | 88 | 25.86 |
| 08/14/2026 21:50 | 68 | 25.85 |
| 08/14/2026 21:50 | 22 | 25.85 |
| 08/14/2026 21:50 | 80 | 25.85 |
| 08/14/2026 21:50 | 100 | 25.85 |
| 08/14/2026 21:50 | 10 | 25.86 |
| 08/14/2026 21:50 | 20 | 25.86 |
| 08/14/2026 21:50 | 18 | 25.87 |
| 08/14/2026 21:50 | 100 | 25.87 |
| 08/14/2026 21:50 | 2300 | 25.87 |
| 08/14/2026 21:50 | 500 | 25.87 |
| 08/14/2026 21:50 | 100 | 25.87 |
| 08/14/2026 21:50 | 117 | 25.87 |
| 08/14/2026 21:50 | 112 | 25.87 |
| 08/14/2026 21:50 | 155 | 25.87 |
| 08/14/2026 21:50 | 100 | 25.87 |
| 08/14/2026 21:50 | 245 | 25.87 |
| 08/14/2026 21:50 | 100 | 25.87 |
| 08/14/2026 21:50 | 18 | 25.87 |
| 08/14/2026 21:50 | 20 | 25.86 |
| 08/14/2026 21:50 | 20 | 25.86 |
| 08/14/2026 21:50 | 4 | 25.86 |
| 08/14/2026 21:50 | 20 | 25.86 |
| 08/14/2026 21:50 | 99 | 25.86 |
| 08/14/2026 21:50 | 18 | 25.87 |
| 08/14/2026 21:50 | 18 | 25.87 |
| 08/14/2026 21:50 | 1 | 25.86 |
| 08/14/2026 21:50 | 20 | 25.87 |
| 08/14/2026 21:50 | 100 | 25.87 |
| 08/14/2026 21:50 | 100 | 25.88 |
| 08/14/2026 21:50 | 100 | 25.88 |
| 08/14/2026 21:50 | 24 | 25.88 |
| 08/14/2026 21:50 | 18 | 25.89 |
| 08/14/2026 21:49 | 1 | 25.89 |
| 08/14/2026 21:48 | 200 | 25.90 |
| 08/14/2026 21:48 | 1 | 25.89 |
| 08/14/2026 21:48 | 79 | 25.89 |
| 08/14/2026 21:48 | 21 | 25.89 |
| 08/14/2026 21:48 | 1 | 25.89 |
| 08/14/2026 21:48 | 170 | 25.89 |
| 08/14/2026 21:48 | 208 | 25.89 |
| 08/14/2026 21:48 | 92 | 25.89 |
| 08/14/2026 21:48 | 300 | 25.89 |
| 08/14/2026 21:48 | 10 | 25.89 |
| 08/14/2026 21:48 | 300 | 25.89 |
| 08/14/2026 21:48 | 300 | 25.89 |
| 08/14/2026 21:48 | 120 | 25.89 |
| 08/14/2026 21:48 | 18 | 25.89 |
| 08/14/2026 21:48 | 3 | 25.88 |
| 08/14/2026 21:48 | 74 | 25.88 |
| 08/14/2026 21:48 | 24 | 25.88 |
| 08/14/2026 21:48 | 24 | 25.88 |
| 08/14/2026 21:48 | 100 | 25.88 |
| 08/14/2026 21:48 | 1 | 25.87 |
| 08/14/2026 21:48 | 100 | 25.87 |
| 08/14/2026 21:48 | 81 | 25.87 |
| 08/14/2026 21:48 | 100 | 25.88 |
| 08/14/2026 21:48 | 14 | 25.88 |
| 08/14/2026 21:48 | 100 | 25.88 |
| 08/14/2026 21:48 | 101 | 25.88 |
| 08/14/2026 21:48 | 200 | 25.89 |
| 08/14/2026 21:48 | 14 | 25.88 |
| 08/14/2026 21:48 | 100 | 25.88 |
| 08/14/2026 21:48 | 100 | 25.88 |
| 08/14/2026 21:48 | 81 | 25.88 |
| 08/14/2026 21:48 | 100 | 25.88 |
| 08/14/2026 21:48 | 22 | 25.87 |
| 08/14/2026 21:48 | 117 | 25.87 |
| 08/14/2026 21:48 | 100 | 25.87 |
| 08/14/2026 21:48 | 100 | 25.87 |
| 08/14/2026 21:48 | 12 | 25.87 |
| 08/14/2026 21:48 | 14 | 25.87 |
| 08/14/2026 21:48 | 100 | 25.87 |
| 08/14/2026 21:48 | 14 | 25.87 |
| 08/14/2026 21:48 | 10 | 25.88 |
| 08/14/2026 21:47 | 1 | 25.89 |
| 08/14/2026 21:47 | 1 | 25.88 |
| 08/14/2026 21:47 | 100 | 25.89 |
| 08/14/2026 21:47 | 5 | 25.89 |
| 08/14/2026 21:47 | 22 | 25.89 |
| 08/14/2026 21:47 | 31 | 25.89 |
| 08/14/2026 21:47 | 1 | 25.895 |
| 08/14/2026 21:47 | 1 | 25.89 |
| 08/14/2026 21:47 | 68 | 25.89 |
| 08/14/2026 21:47 | 19 | 25.90 |
| 08/14/2026 21:47 | 100 | 25.89 |
| 08/14/2026 21:47 | 13 | 25.89 |
| 08/14/2026 21:47 | 200 | 25.89 |
| 08/14/2026 21:47 | 100 | 25.89 |
| 08/14/2026 21:47 | 6 | 25.89 |
| 08/14/2026 21:47 | 21 | 25.89 |
| 08/14/2026 21:47 | 1 | 25.90 |
| 08/14/2026 21:47 | 1 | 25.89 |
| 08/14/2026 21:47 | 1 | 25.90 |
| 08/14/2026 21:47 | 21 | 25.90 |
| 08/14/2026 21:47 | 95 | 25.90 |
| 08/14/2026 21:47 | 109 | 25.90 |
| 08/14/2026 21:47 | 296 | 25.90 |
| 08/14/2026 21:47 | 4 | 25.90 |
| 08/14/2026 21:47 | 26 | 25.90 |
| 08/14/2026 21:46 | 9 | 25.89 |
| 08/14/2026 21:46 | 100 | 25.89 |
| 08/14/2026 21:46 | 22 | 25.89 |
| 08/14/2026 21:45 | 110 | 25.905 |
| 08/14/2026 21:45 | 10 | 25.91 |
| 08/14/2026 21:45 | 25 | 25.90 |
| 08/14/2026 21:45 | 200 | 25.89 |
| 08/14/2026 21:45 | 100 | 25.89 |
| 08/14/2026 21:45 | 100 | 25.89 |
| 08/14/2026 21:45 | 600 | 25.89 |
| 08/14/2026 21:45 | 120 | 25.89 |
| 08/14/2026 21:45 | 13 | 25.89 |
| 08/14/2026 21:45 | 18 | 25.88 |
| 08/14/2026 21:45 | 81 | 25.88 |
| 08/14/2026 21:45 | 18 | 25.88 |
| 08/14/2026 21:45 | 1 | 25.89 |
| 08/14/2026 21:44 | 100 | 25.88 |
| 08/14/2026 21:44 | 100 | 25.88 |
| 08/14/2026 21:44 | 13 | 25.88 |
| 08/14/2026 21:44 | 7 | 25.88 |
| 08/14/2026 21:44 | 16 | 25.88 |
| 08/14/2026 21:44 | 90 | 25.87 |
| 08/14/2026 21:44 | 13 | 25.87 |
| 08/14/2026 21:44 | 12 | 25.87 |
| 08/14/2026 21:44 | 16 | 25.87 |
| 08/14/2026 21:44 | 1 | 25.88 |
| 08/14/2026 21:44 | 1 | 25.88 |
| 08/14/2026 21:44 | 27 | 25.88 |
| 08/14/2026 21:44 | 273 | 25.88 |
| 08/14/2026 21:44 | 100 | 25.88 |
| 08/14/2026 21:44 | 8 | 25.88 |
| 08/14/2026 21:44 | 16 | 25.88 |
| 08/14/2026 21:44 | 12 | 25.88 |
| 08/14/2026 21:44 | 11 | 25.88 |
| 08/14/2026 21:44 | 98 | 25.88 |
| 08/14/2026 21:44 | 2 | 25.88 |
| 08/14/2026 21:44 | 18 | 25.88 |
| 08/14/2026 21:43 | 13 | 25.89 |
| 08/14/2026 21:43 | 14 | 25.89 |
| 08/14/2026 21:43 | 1434 | 25.88 |
| 08/14/2026 21:43 | 300 | 25.88 |
| 08/14/2026 21:43 | 116 | 25.88 |
| 08/14/2026 21:43 | 51 | 25.88 |
| 08/14/2026 21:43 | 273 | 25.88 |
| 08/14/2026 21:43 | 27 | 25.88 |
| 08/14/2026 21:43 | 300 | 25.88 |
| 08/14/2026 21:43 | 119 | 25.88 |
| 08/14/2026 21:43 | 110 | 25.88 |
| 08/14/2026 21:43 | 1 | 25.88 |
| 08/14/2026 21:43 | 1 | 25.87 |
| 08/14/2026 21:43 | 1 | 25.88 |
| 08/14/2026 21:43 | 1 | 25.87 |
| 08/14/2026 21:42 | 100 | 25.87 |
| 08/14/2026 21:42 | 18 | 25.87 |
| 08/14/2026 21:42 | 14 | 25.87 |
| 08/14/2026 21:42 | 10 | 25.87 |
| 08/14/2026 21:42 | 20 | 25.87 |
| 08/14/2026 21:42 | 45 | 25.86 |
| 08/14/2026 21:42 | 100 | 25.86 |
| 08/14/2026 21:42 | 14 | 25.86 |
| 08/14/2026 21:42 | 16 | 25.86 |
| 08/14/2026 21:42 | 300 | 25.865 |
| 08/14/2026 21:42 | 100 | 25.865 |
| 08/14/2026 21:41 | 16 | 25.86 |
| 08/14/2026 21:41 | 17 | 25.85 |
| 08/14/2026 21:41 | 100 | 25.86 |
| 08/14/2026 21:41 | 100 | 25.86 |
| 08/14/2026 21:41 | 16 | 25.86 |
| 08/14/2026 21:41 | 77 | 25.85 |
| 08/14/2026 21:41 | 20 | 25.85 |
| 08/14/2026 21:41 | 9 | 25.85 |
| 08/14/2026 21:41 | 25 | 25.86 |
| 08/14/2026 21:41 | 7 | 25.86 |
| 08/14/2026 21:41 | 1 | 25.87 |
| 08/14/2026 21:41 | 1 | 25.86 |
| 08/14/2026 21:41 | 1 | 25.87 |
| 08/14/2026 21:41 | 1 | 25.86 |
| 08/14/2026 21:41 | 9 | 25.87 |
| 08/14/2026 21:41 | 14 | 25.87 |
| 08/14/2026 21:41 | 100 | 25.86 |
| 08/14/2026 21:41 | 100 | 25.86 |
| 08/14/2026 21:41 | 25 | 25.87 |
| 08/14/2026 21:41 | 14 | 25.87 |
| 08/14/2026 21:41 | 213 | 25.87 |
| 08/14/2026 21:41 | 100 | 25.87 |
| 08/14/2026 21:41 | 50 | 25.87 |
| 08/14/2026 21:41 | 14 | 25.87 |
| 08/14/2026 21:41 | 49 | 25.87 |
| 08/14/2026 21:40 | 1 | 25.87 |
| 08/14/2026 21:40 | 1 | 25.88 |
| 08/14/2026 21:40 | 1 | 25.87 |
| 08/14/2026 21:39 | 14 | 25.87 |
| 08/14/2026 21:39 | 360 | 25.87 |
| 08/14/2026 21:39 | 300 | 25.87 |
| 08/14/2026 21:39 | 5 | 25.87 |
| 08/14/2026 21:39 | 95 | 25.87 |
| 08/14/2026 21:39 | 14 | 25.87 |
| 08/14/2026 21:39 | 100 | 25.88 |
| 08/14/2026 21:39 | 50 | 25.88 |
| 08/14/2026 21:39 | 18 | 25.88 |
| 08/14/2026 21:39 | 9 | 25.89 |
| 08/14/2026 21:39 | 9 | 25.89 |
| 08/14/2026 21:39 | 12 | 25.89 |
| 08/14/2026 21:39 | 8 | 25.89 |
| 08/14/2026 21:39 | 8 | 25.89 |
| 08/14/2026 21:39 | 100 | 25.89 |
| 08/14/2026 21:39 | 20 | 25.89 |
| 08/14/2026 21:39 | 14 | 25.89 |
| 08/14/2026 21:39 | 100 | 25.89 |
| 08/14/2026 21:39 | 1 | 25.91 |
| 08/14/2026 21:39 | 1 | 25.90 |
| 08/14/2026 21:38 | 1 | 25.91 |
| 08/14/2026 21:38 | 1 | 25.90 |
| 08/14/2026 21:38 | 1 | 25.91 |
| 08/14/2026 21:38 | 1 | 25.905 |
| 08/14/2026 21:38 | 100 | 25.91 |
| 08/14/2026 21:38 | 14 | 25.91 |
| 08/14/2026 21:38 | 100 | 25.91 |
| 08/14/2026 21:38 | 21 | 25.91 |
| 08/14/2026 21:38 | 1 | 25.92 |
| 08/14/2026 21:38 | 1 | 25.91 |
| 08/14/2026 21:37 | 66 | 25.93 |
| 08/14/2026 21:37 | 34 | 25.93 |
| 08/14/2026 21:36 | 1 | 25.92 |
| 08/14/2026 21:36 | 41 | 25.91 |
| 08/14/2026 21:36 | 50 | 25.92 |
| 08/14/2026 21:36 | 18 | 25.92 |
| 08/14/2026 21:36 | 50 | 25.92 |
| 08/14/2026 21:36 | 100 | 25.91 |
| 08/14/2026 21:36 | 16 | 25.91 |
| 08/14/2026 21:36 | 1 | 25.92 |
| 08/14/2026 21:36 | 1 | 25.91 |
| 08/14/2026 21:36 | 18 | 25.92 |
| 08/14/2026 21:36 | 84 | 25.93 |
| 08/14/2026 21:36 | 16 | 25.93 |
| 08/14/2026 21:36 | 1 | 25.92 |
| 08/14/2026 21:36 | 1 | 25.91 |
| 08/14/2026 21:36 | 18 | 25.92 |
| 08/14/2026 21:36 | 17 | 25.92 |
| 08/14/2026 21:35 | 16 | 25.93 |
| 08/14/2026 21:35 | 1 | 25.92 |
| 08/14/2026 21:35 | 40 | 25.92 |
| 08/14/2026 21:35 | 22 | 25.92 |
| 08/14/2026 21:35 | 300 | 25.91 |
| 08/14/2026 21:35 | 300 | 25.91 |
| 08/14/2026 21:35 | 122 | 25.91 |
| 08/14/2026 21:35 | 100 | 25.91 |
| 08/14/2026 21:35 | 40 | 25.91 |
| 08/14/2026 21:35 | 18 | 25.91 |
| 08/14/2026 21:35 | 1 | 25.89 |
| 08/14/2026 21:35 | 1 | 25.89 |
| 08/14/2026 21:34 | 18 | 25.90 |
| 08/14/2026 21:34 | 15 | 25.90 |
| 08/14/2026 21:34 | 10 | 25.90 |
| 08/14/2026 21:34 | 10 | 25.90 |
| 08/14/2026 21:34 | 22 | 25.90 |
| 08/14/2026 21:34 | 123 | 25.89 |
| 08/14/2026 21:34 | 40 | 25.87 |
| 08/14/2026 21:34 | 18 | 25.87 |
| 08/14/2026 21:34 | 100 | 25.85 |
| 08/14/2026 21:34 | 22 | 25.85 |
| 08/14/2026 21:34 | 1 | 25.84 |
| 08/14/2026 21:34 | 20 | 25.84 |
| 08/14/2026 21:34 | 114 | 25.84 |
| 08/14/2026 21:34 | 20 | 25.84 |
| 08/14/2026 21:34 | 1 | 25.84 |
| 08/14/2026 21:34 | 200 | 25.845 |
| 08/14/2026 21:34 | 22 | 25.85 |
| 08/14/2026 21:34 | 21 | 25.85 |
| 08/14/2026 21:34 | 1 | 25.85 |
| 08/14/2026 21:34 | 22 | 25.85 |
| 08/14/2026 21:34 | 100 | 25.85 |
| 08/14/2026 21:34 | 100 | 25.85 |
| 08/14/2026 21:33 | 20 | 25.86 |
| 08/14/2026 21:33 | 20 | 25.86 |
| 08/14/2026 21:33 | 100 | 25.85 |
| 08/14/2026 21:33 | 100 | 25.85 |
| 08/14/2026 21:33 | 100 | 25.85 |
| 08/14/2026 21:33 | 100 | 25.85 |
| 08/14/2026 21:33 | 100 | 25.85 |
| 08/14/2026 21:33 | 100 | 25.85 |
| 08/14/2026 21:33 | 100 | 25.85 |
| 08/14/2026 21:33 | 100 | 25.85 |
| 08/14/2026 21:33 | 22 | 25.85 |
| 08/14/2026 21:33 | 100 | 25.85 |
| 08/14/2026 21:33 | 100 | 25.85 |
| 08/14/2026 21:33 | 100 | 25.85 |
| 08/14/2026 21:33 | 100 | 25.85 |
| 08/14/2026 21:33 | 100 | 25.85 |
| 08/14/2026 21:33 | 100 | 25.85 |
| 08/14/2026 21:33 | 100 | 25.85 |
| 08/14/2026 21:33 | 2 | 25.85 |
| 08/14/2026 21:33 | 100 | 25.85 |
| 08/14/2026 21:33 | 2 | 25.85 |
| 08/14/2026 21:33 | 100 | 25.85 |
| 08/14/2026 21:33 | 4 | 25.86 |
| 08/14/2026 21:33 | 296 | 25.86 |
| 08/14/2026 21:33 | 1 | 25.86 |
| 08/14/2026 21:33 | 200 | 25.86 |
| 08/14/2026 21:33 | 20 | 25.86 |
| 08/14/2026 21:33 | 2 | 25.86 |
| 08/14/2026 21:33 | 73 | 25.86 |
| 08/14/2026 21:33 | 1 | 25.87 |
| 08/14/2026 21:33 | 1 | 25.86 |
| 08/14/2026 21:33 | 1 | 25.87 |
| 08/14/2026 21:33 | 1 | 25.86 |
| 08/14/2026 21:33 | 18 | 25.87 |
| 08/14/2026 21:33 | 25 | 25.86 |
| 08/14/2026 21:33 | 18 | 25.86 |
| 08/14/2026 21:33 | 1 | 25.87 |
| 08/14/2026 21:33 | 1 | 25.86 |
| 08/14/2026 21:33 | 105 | 25.87 |
| 08/14/2026 21:33 | 100 | 25.87 |
| 08/14/2026 21:33 | 14 | 25.87 |
| 08/14/2026 21:33 | 200 | 25.87 |
| 08/14/2026 21:33 | 18 | 25.87 |
| 08/14/2026 21:32 | 200 | 25.88 |
| 08/14/2026 21:32 | 100 | 25.88 |
| 08/14/2026 21:32 | 1 | 25.88 |
| 08/14/2026 21:32 | 1 | 25.88 |
| 08/14/2026 21:32 | 1 | 25.88 |
| 08/14/2026 21:31 | 9 | 25.89 |
| 08/14/2026 21:31 | 1 | 25.89 |
| 08/14/2026 21:31 | 9 | 25.88 |
| 08/14/2026 21:31 | 50 | 25.88 |
| 08/14/2026 21:31 | 23 | 25.88 |
| 08/14/2026 21:31 | 1 | 25.88 |
| 08/14/2026 21:31 | 20 | 25.88 |
| 08/14/2026 21:31 | 20 | 25.88 |
| 08/14/2026 21:31 | 1 | 25.87 |
| 08/14/2026 21:31 | 1 | 25.86 |
| 08/14/2026 21:30 | 14 | 25.87 |
| 08/14/2026 21:30 | 15 | 25.87 |
| 08/14/2026 21:30 | 3 | 25.87 |
| 08/14/2026 21:30 | 1 | 25.87 |
| 08/14/2026 21:30 | 161 | 25.875 |
| 08/14/2026 21:30 | 39 | 25.87 |
| 08/14/2026 21:30 | 80 | 25.87 |
| 08/14/2026 21:30 | 20 | 25.87 |
| 08/14/2026 21:30 | 79 | 25.86 |
| 08/14/2026 21:30 | 221 | 25.86 |
| 08/14/2026 21:30 | 96 | 25.86 |
| 08/14/2026 21:30 | 4 | 25.86 |
| 08/14/2026 21:30 | 300 | 25.86 |
| 08/14/2026 21:30 | 17 | 25.86 |
| 08/14/2026 21:30 | 1 | 25.86 |
| 08/14/2026 21:30 | 82 | 25.86 |
| 08/14/2026 21:30 | 12 | 25.86 |
| 08/14/2026 21:30 | 400 | 25.86 |
| 08/14/2026 21:30 | 20 | 25.86 |
| 08/14/2026 21:30 | 40 | 25.86 |
| 08/14/2026 21:30 | 100 | 25.85 |
| 08/14/2026 21:30 | 100 | 25.85 |
| 08/14/2026 21:30 | 20 | 25.85 |
| 08/14/2026 21:28 | 100 | 25.85 |
| 08/14/2026 21:28 | 100 | 25.85 |
| 08/14/2026 21:27 | 40 | 25.85 |
| 08/14/2026 21:27 | 15 | 25.85 |
| 08/14/2026 21:27 | 22 | 25.85 |
| 08/14/2026 21:27 | 7 | 25.86 |
| 08/14/2026 21:27 | 5 | 25.86 |
| 08/14/2026 21:27 | 5 | 25.86 |
| 08/14/2026 21:27 | 8 | 25.86 |
| 08/14/2026 21:27 | 100 | 25.86 |
| 08/14/2026 21:27 | 19 | 25.86 |
| 08/14/2026 21:27 | 1 | 25.86 |
| 08/14/2026 21:27 | 98 | 25.87 |
| 08/14/2026 21:27 | 2 | 25.87 |
| 08/14/2026 21:27 | 18 | 25.87 |
| 08/14/2026 21:26 | 82 | 25.89 |
| 08/14/2026 21:26 | 18 | 25.89 |
| 08/14/2026 21:26 | 8 | 25.88 |
| 08/14/2026 21:26 | 4 | 25.88 |
| 08/14/2026 21:26 | 7 | 25.88 |
| 08/14/2026 21:26 | 8 | 25.88 |
| 08/14/2026 21:26 | 4 | 25.88 |
| 08/14/2026 21:26 | 7 | 25.88 |
| 08/14/2026 21:26 | 8 | 25.88 |
| 08/14/2026 21:26 | 4 | 25.88 |
| 08/14/2026 21:26 | 7 | 25.88 |
| 08/14/2026 21:26 | 100 | 25.89 |
| 08/14/2026 21:26 | 18 | 25.89 |
| 08/14/2026 21:26 | 24 | 25.88 |
| 08/14/2026 21:26 | 40 | 25.88 |
| 08/14/2026 21:26 | 20 | 25.88 |
| 08/14/2026 21:26 | 17 | 25.88 |
| 08/14/2026 21:26 | 100 | 25.87 |
| 08/14/2026 21:25 | 1 | 25.86 |
| 08/14/2026 21:25 | 100 | 25.87 |
| 08/14/2026 21:25 | 1 | 25.85 |
| 08/14/2026 21:24 | 1 | 25.86 |
| 08/14/2026 21:24 | 121 | 25.86 |
| 08/14/2026 21:24 | 100 | 25.85 |
| 08/14/2026 21:24 | 100 | 25.85 |
| 08/14/2026 21:23 | 39 | 25.85 |
| 08/14/2026 21:23 | 50 | 25.85 |
| 08/14/2026 21:23 | 100 | 25.85 |
| 08/14/2026 21:23 | 2 | 25.85 |
| 08/14/2026 21:23 | 2 | 25.85 |
| 08/14/2026 21:23 | 2 | 25.85 |
| 08/14/2026 21:23 | 22 | 25.85 |
| 08/14/2026 21:23 | 14 | 25.85 |
| 08/14/2026 21:23 | 3 | 25.85 |
| 08/14/2026 21:23 | 43 | 25.85 |
| 08/14/2026 21:23 | 35 | 25.85 |
| 08/14/2026 21:23 | 1 | 25.85 |
| 08/14/2026 21:23 | 100 | 25.86 |
| 08/14/2026 21:23 | 45 | 25.85 |
| 08/14/2026 21:23 | 39 | 25.85 |
| 08/14/2026 21:23 | 6 | 25.85 |
| 08/14/2026 21:23 | 31 | 25.85 |
| 08/14/2026 21:23 | 100 | 25.85 |
| 08/14/2026 21:23 | 6 | 25.86 |
| 08/14/2026 21:23 | 31 | 25.86 |
| 08/14/2026 21:23 | 100 | 25.86 |
| 08/14/2026 21:23 | 100 | 25.85 |
| 08/14/2026 21:23 | 100 | 25.85 |
| 08/14/2026 21:23 | 100 | 25.85 |
| 08/14/2026 21:23 | 7 | 25.85 |
| 08/14/2026 21:23 | 7 | 25.85 |
| 08/14/2026 21:23 | 64 | 25.85 |
| 08/14/2026 21:23 | 69 | 25.85 |
| 08/14/2026 21:23 | 2 | 25.85 |
| 08/14/2026 21:23 | 100 | 25.85 |
| 08/14/2026 21:23 | 100 | 25.85 |
| 08/14/2026 21:23 | 100 | 25.85 |
| 08/14/2026 21:23 | 14 | 25.86 |
| 08/14/2026 21:23 | 16 | 25.86 |
| 08/14/2026 21:23 | 300 | 25.865 |
| 08/14/2026 21:23 | 121 | 25.86 |
| 08/14/2026 21:23 | 12 | 25.86 |
| 08/14/2026 21:23 | 115 | 25.86 |
| 08/14/2026 21:23 | 16 | 25.86 |
| 08/14/2026 21:23 | 200 | 25.85 |
| 08/14/2026 21:23 | 4 | 25.85 |
| 08/14/2026 21:23 | 96 | 25.85 |
| 08/14/2026 21:23 | 4 | 25.85 |
| 08/14/2026 21:23 | 296 | 25.85 |
| 08/14/2026 21:23 | 4 | 25.85 |
| 08/14/2026 21:23 | 20 | 25.85 |
| 08/14/2026 21:23 | 80 | 25.85 |
| 08/14/2026 21:23 | 200 | 25.835 |
| 08/14/2026 21:22 | 20 | 25.82 |
| 08/14/2026 21:22 | 100 | 25.85 |
| 08/14/2026 21:22 | 200 | 25.85 |
| 08/14/2026 21:22 | 50 | 25.85 |
| 08/14/2026 21:22 | 100 | 25.87 |
| 08/14/2026 21:22 | 6 | 25.87 |
| 08/14/2026 21:22 | 5 | 25.87 |
| 08/14/2026 21:22 | 100 | 25.87 |
| 08/14/2026 21:22 | 8 | 25.87 |
| 08/14/2026 21:22 | 99 | 25.87 |
| 08/14/2026 21:22 | 1 | 25.87 |
| 08/14/2026 21:21 | 99 | 25.90 |
| 08/14/2026 21:21 | 1 | 25.90 |
| 08/14/2026 21:21 | 40 | 25.92 |
| 08/14/2026 21:21 | 8 | 25.92 |
| 08/14/2026 21:21 | 4 | 25.93 |
| 08/14/2026 21:21 | 5 | 25.97 |
| 08/14/2026 21:21 | 8 | 25.97 |
| 08/14/2026 21:21 | 5 | 25.97 |
| 08/14/2026 21:21 | 6 | 25.97 |
| 08/14/2026 21:21 | 3 | 25.97 |
| 08/14/2026 21:21 | 98 | 25.97 |
| 08/14/2026 21:21 | 100 | 25.98 |
| 08/14/2026 21:21 | 12 | 25.98 |
| 08/14/2026 21:20 | 6 | 25.98 |
| 08/14/2026 21:19 | 20 | 25.99 |
| 08/14/2026 21:19 | 2 | 25.99 |
| 08/14/2026 21:19 | 100 | 25.985 |
| 08/14/2026 21:19 | 100 | 25.985 |
| 08/14/2026 21:18 | 1 | 25.98 |
| 08/14/2026 21:18 | 1 | 25.97 |
| 08/14/2026 21:17 | 1 | 25.97 |
| 08/14/2026 21:17 | 100 | 25.98 |
| 08/14/2026 21:17 | 100 | 25.98 |
| 08/14/2026 21:17 | 100 | 25.98 |
| 08/14/2026 21:17 | 100 | 25.99 |
| 08/14/2026 21:17 | 5 | 25.99 |
| 08/14/2026 21:17 | 5 | 25.99 |
| 08/14/2026 21:17 | 4 | 25.99 |
| 08/14/2026 21:17 | 100 | 25.99 |
| 08/14/2026 21:17 | 3 | 25.99 |
| 08/14/2026 21:17 | 1 | 26.00 |
| 08/14/2026 21:17 | 1 | 25.99 |
| 08/14/2026 21:16 | 1 | 26.00 |
| 08/14/2026 21:16 | 1 | 25.99 |
| 08/14/2026 21:16 | 5 | 26.01 |
| 08/14/2026 21:16 | 100 | 26.00 |
| 08/14/2026 21:16 | 100 | 26.00 |
| 08/14/2026 21:16 | 18 | 26.00 |
| 08/14/2026 21:16 | 1 | 26.02 |
| 08/14/2026 21:16 | 28 | 26.01 |
| 08/14/2026 21:15 | 1 | 26.01 |
| 08/14/2026 21:15 | 1 | 26.02 |
| 08/14/2026 21:15 | 1 | 26.01 |
| 08/14/2026 21:15 | 16 | 26.01 |
| 08/14/2026 21:13 | 1 | 26.00 |
| 08/14/2026 21:12 | 1 | 26.00 |
| 08/14/2026 21:11 | 20 | 26.01 |
| 08/14/2026 21:11 | 60 | 26.01 |
| 08/14/2026 21:11 | 22 | 26.01 |
| 08/14/2026 21:11 | 4 | 26.00 |
| 08/14/2026 21:11 | 7 | 26.00 |
| 08/14/2026 21:11 | 100 | 26.00 |
| 08/14/2026 21:11 | 18 | 26.00 |
| 08/14/2026 21:11 | 80 | 26.005 |
| 08/14/2026 21:09 | 18 | 26.00 |
| 08/14/2026 21:07 | 1 | 26.00 |
| 08/14/2026 21:07 | 82 | 26.00 |
| 08/14/2026 21:07 | 18 | 26.00 |
| 08/14/2026 21:06 | 70 | 26.00 |
| 08/14/2026 21:06 | 18 | 26.00 |
| 08/14/2026 21:06 | 22 | 26.00 |
| 08/14/2026 21:05 | 1 | 26.01 |
| 08/14/2026 21:05 | 1 | 26.02 |
| 08/14/2026 21:05 | 90 | 26.01 |
| 08/14/2026 21:05 | 10 | 26.01 |
| 08/14/2026 21:05 | 100 | 26.01 |
| 08/14/2026 21:05 | 26 | 26.01 |
| 08/14/2026 21:03 | 7 | 26.00 |
| 08/14/2026 21:03 | 1 | 26.01 |
| 08/14/2026 21:02 | 7 | 26.02 |
| 08/14/2026 21:02 | 5 | 26.02 |
| 08/14/2026 21:02 | 3 | 26.02 |
| 08/14/2026 21:02 | 100 | 26.02 |
| 08/14/2026 21:02 | 5 | 26.02 |
| 08/14/2026 21:02 | 1 | 26.03 |
| 08/14/2026 21:02 | 1 | 26.02 |
| 08/14/2026 21:02 | 1 | 26.02 |
| 08/14/2026 21:02 | 26 | 26.03 |
| 08/14/2026 21:02 | 3 | 26.03 |
| 08/14/2026 21:02 | 5 | 26.03 |
| 08/14/2026 21:02 | 5 | 26.03 |
| 08/14/2026 21:01 | 1 | 26.03 |
| 08/14/2026 21:00 | 1 | 26.03 |
| 08/14/2026 20:59 | 1 | 26.03 |
| 08/14/2026 20:59 | 300 | 26.03 |
| 08/14/2026 20:59 | 1 | 26.04 |
| 08/14/2026 20:59 | 100 | 26.035 |
| 08/14/2026 20:59 | 100 | 26.04 |
| 08/14/2026 20:59 | 18 | 26.04 |
| 08/14/2026 20:59 | 182 | 26.04 |
| 08/14/2026 20:59 | 28 | 26.04 |
| 08/14/2026 20:59 | 143 | 26.04 |
| 08/14/2026 20:59 | 143 | 26.04 |
| 08/14/2026 20:59 | 143 | 26.04 |
| 08/14/2026 20:59 | 143 | 26.04 |
| 08/14/2026 20:59 | 8 | 26.04 |
| 08/14/2026 20:59 | 100 | 26.04 |
| 08/14/2026 20:59 | 5 | 26.04 |
| 08/14/2026 20:59 | 6 | 26.04 |
| 08/14/2026 20:59 | 24 | 26.04 |
| 08/14/2026 20:59 | 13 | 26.05 |
| 08/14/2026 20:58 | 1 | 26.04 |
| 08/14/2026 20:58 | 100 | 26.04 |
| 08/14/2026 20:57 | 1 | 26.04 |
| 08/14/2026 20:56 | 13 | 26.05 |
| 08/14/2026 20:56 | 12 | 26.04 |
| 08/14/2026 20:56 | 1 | 26.04 |
| 08/14/2026 20:56 | 103 | 26.04 |
| 08/14/2026 20:56 | 97 | 26.04 |
| 08/14/2026 20:55 | 12 | 26.03 |
| 08/14/2026 20:55 | 3 | 26.04 |
| 08/14/2026 20:54 | 26 | 26.03 |
| 08/14/2026 20:54 | 106 | 26.03 |
| 08/14/2026 20:54 | 8 | 26.03 |
| 08/14/2026 20:53 | 1 | 26.02 |
| 08/14/2026 20:53 | 1 | 26.01 |
| 08/14/2026 20:53 | 20 | 26.01 |
| 08/14/2026 20:53 | 100 | 26.02 |
| 08/14/2026 20:52 | 1 | 26.02 |
| 08/14/2026 20:52 | 100 | 26.02 |
| 08/14/2026 20:52 | 118 | 26.02 |
| 08/14/2026 20:52 | 24 | 26.02 |
| 08/14/2026 20:51 | 100 | 26.01 |
| 08/14/2026 20:51 | 11 | 26.01 |
| 08/14/2026 20:51 | 6 | 26.00 |
| 08/14/2026 20:51 | 5 | 26.01 |
| 08/14/2026 20:51 | 10 | 26.01 |
| 08/14/2026 20:51 | 28 | 26.01 |
| 08/14/2026 20:51 | 100 | 26.01 |
| 08/14/2026 20:51 | 6 | 26.01 |
| 08/14/2026 20:51 | 26 | 26.01 |
| 08/14/2026 20:49 | 1 | 26.02 |
| 08/14/2026 20:49 | 1 | 26.02 |
| 08/14/2026 20:49 | 1 | 26.02 |
| 08/14/2026 20:49 | 18 | 26.02 |
| 08/14/2026 20:49 | 5 | 26.02 |
| 08/14/2026 20:49 | 19 | 26.02 |
| 08/14/2026 20:47 | 100 | 26.03 |
| 08/14/2026 20:47 | 100 | 26.03 |
| 08/14/2026 20:47 | 100 | 26.03 |
| 08/14/2026 20:46 | 5 | 26.03 |
| 08/14/2026 20:46 | 1 | 26.03 |
| 08/14/2026 20:46 | 119 | 26.03 |
| 08/14/2026 20:46 | 76 | 26.03 |
| 08/14/2026 20:46 | 38 | 26.03 |
| 08/14/2026 20:46 | 72 | 26.03 |
| 08/14/2026 20:46 | 22 | 26.03 |
| 08/14/2026 20:46 | 6 | 26.03 |
| 08/14/2026 20:46 | 26 | 26.03 |
| 08/14/2026 20:46 | 100 | 26.02 |
| 08/14/2026 20:46 | 24 | 26.02 |
| 08/14/2026 20:45 | 1 | 26.01 |
| 08/14/2026 20:43 | 2 | 26.02 |
| 08/14/2026 20:41 | 24 | 26.02 |
| 08/14/2026 20:41 | 100 | 26.03 |
| 08/14/2026 20:41 | 26 | 26.03 |
| 08/14/2026 20:41 | 100 | 26.04 |
| 08/14/2026 20:41 | 2 | 26.02 |
| 08/14/2026 20:41 | 40 | 26.02 |
| 08/14/2026 20:41 | 7 | 26.02 |
| 08/14/2026 20:41 | 26 | 26.01 |
| 08/14/2026 20:41 | 100 | 26.01 |
| 08/14/2026 20:40 | 116 | 26.00 |
| 08/14/2026 20:40 | 100 | 26.00 |
| 08/14/2026 20:39 | 68 | 25.99 |
| 08/14/2026 20:39 | 7 | 25.99 |
| 08/14/2026 20:39 | 25 | 25.99 |
| 08/14/2026 20:39 | 1 | 25.99 |
| 08/14/2026 20:39 | 19 | 25.98 |
| 08/14/2026 20:38 | 6 | 25.98 |
| 08/14/2026 20:38 | 300 | 25.98 |
| 08/14/2026 20:38 | 22 | 25.98 |
| 08/14/2026 20:38 | 100 | 25.98 |
| 08/14/2026 20:38 | 98 | 25.99 |
| 08/14/2026 20:38 | 96 | 25.99 |
| 08/14/2026 20:38 | 26 | 25.99 |
| 08/14/2026 20:38 | 2 | 25.99 |
| 08/14/2026 20:38 | 4 | 25.99 |
| 08/14/2026 20:38 | 1 | 25.99 |
| 08/14/2026 20:38 | 21 | 25.99 |
| 08/14/2026 20:38 | 1 | 25.99 |
| 08/14/2026 20:38 | 1 | 25.99 |
| 08/14/2026 20:38 | 10 | 25.99 |
| 08/14/2026 20:38 | 3 | 25.99 |
| 08/14/2026 20:38 | 1 | 25.99 |
| 08/14/2026 20:38 | 6 | 25.99 |
| 08/14/2026 20:38 | 1 | 25.99 |
| 08/14/2026 20:38 | 1 | 25.99 |
| 08/14/2026 20:38 | 112 | 25.99 |
| 08/14/2026 20:38 | 13 | 25.99 |
| 08/14/2026 20:38 | 26 | 25.99 |
| 08/14/2026 20:38 | 1 | 25.99 |
| 08/14/2026 20:38 | 1 | 25.99 |
| 08/14/2026 20:36 | 4 | 25.985 |
| 08/14/2026 20:36 | 30 | 25.985 |
| 08/14/2026 20:36 | 1 | 25.985 |
| 08/14/2026 20:36 | 100 | 25.98 |
| 08/14/2026 20:36 | 63 | 25.98 |
| 08/14/2026 20:36 | 3 | 25.98 |
| 08/14/2026 20:36 | 22 | 25.98 |
| 08/14/2026 20:36 | 37 | 25.98 |
| 08/14/2026 20:36 | 100 | 25.97 |
| 08/14/2026 20:36 | 100 | 25.98 |
| 08/14/2026 20:36 | 30 | 25.99 |
| 08/14/2026 20:36 | 723 | 26.00 |
| 08/14/2026 20:36 | 200 | 26.00 |
| 08/14/2026 20:36 | 17 | 26.00 |
| 08/14/2026 20:36 | 13 | 26.00 |
| 08/14/2026 20:36 | 13 | 26.00 |
| 08/14/2026 20:36 | 30 | 26.00 |
| 08/14/2026 20:36 | 3 | 25.99 |
| 08/14/2026 20:36 | 37 | 25.99 |
| 08/14/2026 20:36 | 40 | 26.00 |
| 08/14/2026 20:36 | 8 | 25.97 |
| 08/14/2026 20:36 | 22 | 25.97 |
| 08/14/2026 20:36 | 2 | 25.97 |
| 08/14/2026 20:36 | 24 | 25.97 |
| 08/14/2026 20:36 | 37 | 25.99 |
| 08/14/2026 20:36 | 30 | 25.99 |
| 08/14/2026 20:36 | 30 | 25.99 |
| 08/14/2026 20:36 | 30 | 26.00 |
| 08/14/2026 20:36 | 37 | 25.99 |
| 08/14/2026 20:36 | 63 | 25.99 |
| 08/14/2026 20:36 | 30 | 25.99 |
| 08/14/2026 20:36 | 7 | 25.99 |
| 08/14/2026 20:36 | 30 | 25.99 |
| 08/14/2026 20:36 | 3 | 25.99 |
| 08/14/2026 20:36 | 30 | 26.00 |
| 08/14/2026 20:36 | 100 | 25.99 |
| 08/14/2026 20:36 | 13 | 25.99 |
| 08/14/2026 20:36 | 37 | 25.99 |
| 08/14/2026 20:36 | 100 | 25.99 |
| 08/14/2026 20:36 | 100 | 25.99 |
| 08/14/2026 20:36 | 17 | 25.99 |
| 08/14/2026 20:36 | 37 | 25.99 |
| 08/14/2026 20:36 | 37 | 25.97 |
| 08/14/2026 20:36 | 25 | 25.97 |
| 08/14/2026 20:36 | 25 | 25.97 |
| 08/14/2026 20:36 | 37 | 25.97 |
| 08/14/2026 20:36 | 11 | 25.97 |
| 08/14/2026 20:36 | 26 | 25.97 |
| 08/14/2026 20:36 | 37 | 25.97 |
| 08/14/2026 20:36 | 37 | 25.97 |
| 08/14/2026 20:36 | 37 | 25.97 |
| 08/14/2026 20:36 | 62 | 25.99 |
| 08/14/2026 20:36 | 25 | 25.99 |
| 08/14/2026 20:36 | 100 | 25.99 |
| 08/14/2026 20:36 | 8 | 25.98 |
| 08/14/2026 20:36 | 100 | 25.98 |
| 08/14/2026 20:36 | 18 | 25.98 |
| 08/14/2026 20:36 | 100 | 25.97 |
| 08/14/2026 20:36 | 1 | 25.97 |
| 08/14/2026 20:36 | 100 | 25.97 |
| 08/14/2026 20:36 | 37 | 25.97 |
| 08/14/2026 20:36 | 20 | 25.97 |
| 08/14/2026 20:36 | 37 | 25.97 |
| 08/14/2026 20:36 | 36 | 25.97 |
| 08/14/2026 20:36 | 1 | 25.97 |
| 08/14/2026 20:36 | 29 | 25.96 |
| 08/14/2026 20:36 | 62 | 25.96 |
| 08/14/2026 20:36 | 25 | 25.96 |
| 08/14/2026 20:36 | 26 | 25.96 |
| 08/14/2026 20:36 | 100 | 25.97 |
| 08/14/2026 20:36 | 1 | 25.97 |
| 08/14/2026 20:36 | 36 | 25.96 |
| 08/14/2026 20:36 | 100 | 25.96 |
| 08/14/2026 20:36 | 62 | 25.96 |
| 08/14/2026 20:36 | 100 | 25.96 |
| 08/14/2026 20:36 | 100 | 25.96 |
| 08/14/2026 20:36 | 100 | 25.97 |
| 08/14/2026 20:36 | 37 | 25.97 |
| 08/14/2026 20:36 | 37 | 25.97 |
| 08/14/2026 20:36 | 25 | 25.97 |
| 08/14/2026 20:36 | 25 | 25.97 |
| 08/14/2026 20:36 | 8 | 25.97 |
| 08/14/2026 20:36 | 100 | 26.00 |
| 08/14/2026 20:36 | 60 | 25.99 |
| 08/14/2026 20:36 | 60 | 25.97 |
| 08/14/2026 20:36 | 126 | 25.97 |
| 08/14/2026 20:36 | 5 | 25.96 |
| 08/14/2026 20:36 | 216 | 25.96 |
| 08/14/2026 20:36 | 79 | 25.96 |
| 08/14/2026 20:36 | 25 | 25.96 |
| 08/14/2026 20:36 | 37 | 25.96 |
| 08/14/2026 20:36 | 37 | 25.96 |
| 08/14/2026 20:36 | 26 | 25.97 |
| 08/14/2026 20:36 | 1 | 25.97 |
| 08/14/2026 20:36 | 73 | 25.97 |
| 08/14/2026 20:36 | 1 | 25.97 |
| 08/14/2026 20:36 | 25 | 25.97 |
| 08/14/2026 20:36 | 100 | 25.95 |
| 08/14/2026 20:36 | 100 | 25.95 |
| 08/14/2026 20:36 | 100 | 25.95 |
| 08/14/2026 20:36 | 100 | 26.00 |
| 08/14/2026 20:36 | 62 | 26.00 |
| 08/14/2026 20:36 | 100 | 25.99 |
| 08/14/2026 20:36 | 62 | 25.99 |
| 08/14/2026 20:36 | 3 | 25.98 |
| 08/14/2026 20:36 | 25 | 25.98 |
| 08/14/2026 20:36 | 100 | 25.98 |
| 08/14/2026 20:36 | 25 | 25.98 |
| 08/14/2026 20:36 | 100 | 25.97 |
| 08/14/2026 20:36 | 100 | 25.97 |
| 08/14/2026 20:36 | 100 | 25.96 |
| 08/14/2026 20:36 | 200 | 25.96 |
| 08/14/2026 20:36 | 30 | 25.96 |
| 08/14/2026 20:36 | 10 | 25.95 |
| 08/14/2026 20:36 | 2 | 25.95 |
| 08/14/2026 20:36 | 37 | 25.95 |
| 08/14/2026 20:36 | 13 | 25.95 |
| 08/14/2026 20:36 | 24 | 25.95 |
| 08/14/2026 20:36 | 50 | 25.95 |
| 08/14/2026 20:36 | 26 | 25.95 |
| 08/14/2026 20:36 | 37 | 25.95 |
| 08/14/2026 20:36 | 37 | 25.95 |
| 08/14/2026 20:36 | 37 | 25.95 |
| 08/14/2026 20:36 | 37 | 25.95 |
| 08/14/2026 20:36 | 3 | 25.95 |
| 08/14/2026 20:36 | 141 | 25.95 |
| 08/14/2026 20:36 | 100 | 25.95 |
| 08/14/2026 20:36 | 37 | 25.95 |
| 08/14/2026 20:36 | 37 | 25.95 |
| 08/14/2026 20:36 | 100 | 25.95 |
| 08/14/2026 20:36 | 100 | 25.95 |
| 08/14/2026 20:36 | 100 | 25.95 |
| 08/14/2026 20:36 | 100 | 25.95 |
| 08/14/2026 20:36 | 62 | 25.95 |
| 08/14/2026 20:36 | 100 | 25.95 |
| 08/14/2026 20:36 | 100 | 25.96 |
| 08/14/2026 20:36 | 25 | 25.97 |
| 08/14/2026 20:36 | 100 | 25.95 |
| 08/14/2026 20:36 | 100 | 25.95 |
| 08/14/2026 20:36 | 100 | 25.95 |
| 08/14/2026 20:36 | 3 | 25.97 |
| 08/14/2026 20:36 | 2061 | 26.00 |
| 08/14/2026 20:36 | 100 | 26.00 |
| 08/14/2026 20:36 | 40 | 26.00 |
| 08/14/2026 20:36 | 100 | 26.00 |
| 08/14/2026 20:36 | 100 | 26.00 |
| 08/14/2026 20:36 | 100 | 25.98 |
| 08/14/2026 20:36 | 30 | 25.98 |
| 08/14/2026 20:36 | 100 | 25.96 |
| 08/14/2026 20:36 | 100 | 25.96 |
| 08/14/2026 20:36 | 687 | 25.95 |
| 08/14/2026 20:36 | 241 | 25.95 |
| 08/14/2026 20:36 | 37 | 25.95 |
| 08/14/2026 20:36 | 63 | 25.95 |
| 08/14/2026 20:36 | 37 | 25.95 |
| 08/14/2026 20:36 | 100 | 25.95 |
| 08/14/2026 20:36 | 11 | 25.95 |
| 08/14/2026 20:36 | 20 | 25.95 |
| 08/14/2026 20:36 | 6 | 25.96 |
| 08/14/2026 20:36 | 15 | 25.96 |
| 08/14/2026 20:36 | 35 | 25.97 |
| 08/14/2026 20:36 | 32 | 25.97 |
| 08/14/2026 20:36 | 38 | 25.97 |
| 08/14/2026 20:36 | 30 | 25.97 |
| 08/14/2026 20:36 | 100 | 25.97 |
| 08/14/2026 20:36 | 10 | 25.99 |
| 08/14/2026 20:36 | 10 | 25.99 |
| 08/14/2026 20:36 | 352 | 25.98 |
| 08/14/2026 20:36 | 48 | 25.98 |
| 08/14/2026 20:36 | 100 | 25.98 |
| 08/14/2026 20:36 | 22 | 25.98 |
| 08/14/2026 20:36 | 30 | 25.98 |
| 08/14/2026 20:36 | 200 | 25.99 |
| 08/14/2026 20:36 | 100 | 25.99 |
| 08/14/2026 20:36 | 100 | 25.99 |
| 08/14/2026 20:36 | 26 | 25.99 |
| 08/14/2026 20:36 | 30 | 25.99 |
| 08/14/2026 20:36 | 3 | 26.00 |
| 08/14/2026 20:36 | 31 | 26.00 |
| 08/14/2026 20:36 | 1 | 26.00 |
| 08/14/2026 20:36 | 4 | 26.00 |
| 08/14/2026 20:36 | 4 | 26.00 |
| 08/14/2026 20:36 | 2 | 26.00 |
| 08/14/2026 20:36 | 22 | 26.00 |
| 08/14/2026 20:36 | 1 | 26.00 |
| 08/14/2026 20:36 | 300 | 26.00 |
| 08/14/2026 20:36 | 8 | 26.00 |
| 08/14/2026 20:36 | 3 | 26.00 |
| 08/14/2026 20:36 | 10 | 26.00 |
| 08/14/2026 20:36 | 300 | 26.00 |
| 08/14/2026 20:36 | 100 | 26.00 |
| 08/14/2026 20:36 | 13 | 26.00 |
| 08/14/2026 20:36 | 8 | 26.00 |
| 08/14/2026 20:36 | 100 | 26.00 |
| 08/14/2026 20:36 | 106 | 26.00 |
| 08/14/2026 20:36 | 1 | 26.00 |
| 08/14/2026 20:36 | 235 | 26.00 |
| 08/14/2026 20:36 | 1 | 26.00 |
| 08/14/2026 20:36 | 17 | 26.00 |
| 08/14/2026 20:36 | 3 | 26.00 |
| 08/14/2026 20:36 | 4 | 26.00 |
| 08/14/2026 20:36 | 4 | 26.00 |
| 08/14/2026 20:36 | 2 | 26.00 |
| 08/14/2026 20:36 | 110 | 26.00 |
| 08/14/2026 20:36 | 336 | 26.00 |
| 08/14/2026 20:36 | 209 | 26.00 |
| 08/14/2026 20:36 | 1 | 26.00 |
| 08/14/2026 20:36 | 26 | 26.00 |
| 08/14/2026 20:36 | 74 | 26.00 |
| 08/14/2026 20:36 | 33 | 26.00 |
| 08/14/2026 20:36 | 8 | 26.00 |
| 08/14/2026 20:36 | 100 | 26.00 |
| 08/14/2026 20:36 | 26 | 26.00 |
| 08/14/2026 20:36 | 1 | 26.00 |
| 08/14/2026 20:36 | 30 | 26.00 |
| 08/14/2026 20:36 | 9 | 26.00 |
| 08/14/2026 20:36 | 1 | 26.00 |
| 08/14/2026 20:36 | 446 | 26.00 |
| 08/14/2026 20:36 | 3 | 26.00 |
| 08/14/2026 20:36 | 210 | 26.00 |
| 08/14/2026 20:36 | 446 | 26.00 |
| 08/14/2026 20:36 | 3 | 26.00 |
| 08/14/2026 20:36 | 30 | 26.00 |
| 08/14/2026 20:36 | 107 | 26.00 |
| 08/14/2026 20:36 | 30 | 26.00 |
| 08/14/2026 20:36 | 70 | 26.00 |
| 08/14/2026 20:36 | 37 | 26.00 |
| 08/14/2026 20:36 | 30 | 26.00 |
| 08/14/2026 20:36 | 100 | 25.99 |
| 08/14/2026 20:36 | 26 | 26.00 |
| 08/14/2026 20:36 | 246 | 26.00 |
| 08/14/2026 20:36 | 100 | 26.00 |
| 08/14/2026 20:36 | 22 | 26.00 |
| 08/14/2026 20:36 | 78 | 26.00 |
| 08/14/2026 20:36 | 10 | 26.00 |
| 08/14/2026 20:36 | 26 | 25.99 |
| 08/14/2026 20:36 | 100 | 25.985 |
| 08/14/2026 20:36 | 74 | 25.98 |
| 08/14/2026 20:36 | 26 | 25.98 |
| 08/14/2026 20:35 | 1 | 25.98 |
| 08/14/2026 20:35 | 1 | 25.98 |
| 08/14/2026 20:35 | 10 | 25.99 |
| 08/14/2026 20:35 | 2 | 25.99 |
| 08/14/2026 20:35 | 2 | 25.99 |
| 08/14/2026 20:33 | 100 | 25.99 |
| 08/14/2026 20:33 | 100 | 25.99 |
| 08/14/2026 20:33 | 100 | 25.99 |
| 08/14/2026 20:33 | 100 | 25.99 |
| 08/14/2026 20:33 | 26 | 25.99 |
| 08/14/2026 20:33 | 6 | 25.99 |
| 08/14/2026 20:33 | 20 | 25.99 |
| 08/14/2026 20:33 | 100 | 25.99 |
| 08/14/2026 20:33 | 26 | 25.99 |
| 08/14/2026 20:31 | 100 | 25.98 |
| 08/14/2026 20:31 | 22 | 25.98 |
| 08/14/2026 20:31 | 94 | 25.98 |
| 08/14/2026 20:31 | 1 | 25.98 |
| 08/14/2026 20:31 | 22 | 25.98 |
| 08/14/2026 20:31 | 1 | 25.97 |
| 08/14/2026 20:30 | 100 | 25.98 |
| 08/14/2026 20:30 | 100 | 25.98 |
| 08/14/2026 20:30 | 1 | 25.98 |
| 08/14/2026 20:29 | 2 | 25.985 |
| 08/14/2026 20:29 | 9 | 25.98 |
| 08/14/2026 20:29 | 2 | 25.98 |
| 08/14/2026 20:29 | 6 | 25.98 |
| 08/14/2026 20:29 | 1 | 25.97 |
| 08/14/2026 20:28 | 1 | 25.98 |
| 08/14/2026 20:28 | 1 | 25.98 |
| 08/14/2026 20:28 | 1 | 25.97 |
| 08/14/2026 20:28 | 4 | 25.98 |
| 08/14/2026 20:27 | 2 | 25.98 |
| 08/14/2026 20:27 | 4 | 25.98 |
| 08/14/2026 20:27 | 2 | 25.98 |
| 08/14/2026 20:27 | 1 | 25.98 |
| 08/14/2026 20:26 | 2 | 25.98 |
| 08/14/2026 20:26 | 1 | 25.97 |
| 08/14/2026 20:26 | 100 | 25.97 |
| 08/14/2026 20:26 | 1 | 25.97 |
| 08/14/2026 20:25 | 1 | 25.98 |
| 08/14/2026 20:25 | 1 | 25.97 |
| 08/14/2026 20:25 | 1 | 25.98 |
| 08/14/2026 20:25 | 24 | 25.97 |
| 08/14/2026 20:25 | 2 | 25.98 |
| 08/14/2026 20:25 | 14 | 25.98 |
| 08/14/2026 20:25 | 28 | 25.98 |
| 08/14/2026 20:25 | 14 | 25.98 |
| 08/14/2026 20:25 | 28 | 25.98 |
| 08/14/2026 20:25 | 14 | 25.98 |
| 08/14/2026 20:25 | 100 | 25.98 |
| 08/14/2026 20:25 | 100 | 25.98 |
| 08/14/2026 20:25 | 40 | 25.98 |
| 08/14/2026 20:25 | 14 | 25.98 |
| 08/14/2026 20:25 | 83 | 25.98 |
| 08/14/2026 20:25 | 15 | 25.98 |
| 08/14/2026 20:24 | 2 | 25.99 |
| 08/14/2026 20:24 | 1 | 25.99 |
| 08/14/2026 20:24 | 1 | 25.98 |
| 08/14/2026 20:24 | 2 | 25.99 |
| 08/14/2026 20:24 | 17 | 25.99 |
| 08/14/2026 20:24 | 1 | 25.98 |
| 08/14/2026 20:24 | 40 | 25.99 |
| 08/14/2026 20:24 | 60 | 25.99 |
| 08/14/2026 20:24 | 26 | 25.99 |
| 08/14/2026 20:24 | 14 | 25.99 |
| 08/14/2026 20:24 | 122 | 26.00 |
| 08/14/2026 20:24 | 100 | 26.00 |
| 08/14/2026 20:24 | 100 | 26.00 |
| 08/14/2026 20:24 | 57 | 26.00 |
| 08/14/2026 20:24 | 2 | 26.00 |
| 08/14/2026 20:23 | 18 | 26.00 |
| 08/14/2026 20:23 | 100 | 25.99 |
| 08/14/2026 20:23 | 1 | 26.00 |
| 08/14/2026 20:22 | 2 | 25.99 |
| 08/14/2026 20:22 | 1 | 25.99 |
| 08/14/2026 20:22 | 1 | 25.99 |
| 08/14/2026 20:22 | 14 | 25.99 |
| 08/14/2026 20:22 | 20 | 25.99 |
| 08/14/2026 20:22 | 2 | 26.00 |
| 08/14/2026 20:20 | 4 | 25.99 |
| 08/14/2026 20:20 | 90 | 25.99 |
| 08/14/2026 20:20 | 2 | 25.99 |
| 08/14/2026 20:20 | 1 | 25.99 |
| 08/14/2026 20:20 | 1 | 25.99 |
| 08/14/2026 20:19 | 1 | 25.99 |
| 08/14/2026 20:19 | 4 | 25.99 |
| 08/14/2026 20:19 | 1 | 25.99 |
| 08/14/2026 20:19 | 29 | 25.99 |
| 08/14/2026 20:19 | 100 | 25.99 |
| 08/14/2026 20:19 | 1 | 25.99 |
| 08/14/2026 20:19 | 1 | 25.98 |
| 08/14/2026 20:18 | 1 | 25.99 |
| 08/14/2026 20:18 | 1 | 25.99 |
| 08/14/2026 20:17 | 1 | 25.99 |
| 08/14/2026 20:17 | 1 | 25.99 |
| 08/14/2026 20:17 | 1 | 25.99 |
| 08/14/2026 20:17 | 2 | 25.99 |
| 08/14/2026 20:17 | 1 | 25.99 |
| 08/14/2026 20:17 | 1 | 25.98 |
| 08/14/2026 20:17 | 1 | 25.99 |
| 08/14/2026 20:16 | 10 | 25.99 |
| 08/14/2026 20:16 | 20 | 25.99 |
| 08/14/2026 20:16 | 44 | 25.99 |
| 08/14/2026 20:16 | 80 | 25.99 |
| 08/14/2026 20:16 | 20 | 25.99 |
| 08/14/2026 20:16 | 18 | 25.98 |
| 08/14/2026 20:16 | 1 | 25.98 |
| 08/14/2026 20:16 | 55 | 25.98 |
| 08/14/2026 20:16 | 2 | 25.98 |
| 08/14/2026 20:16 | 3 | 25.98 |
| 08/14/2026 20:16 | 4 | 25.98 |
| 08/14/2026 20:16 | 2 | 25.98 |
| 08/14/2026 20:15 | 2 | 25.98 |
| 08/14/2026 20:15 | 1 | 25.97 |
| 08/14/2026 20:15 | 2 | 25.98 |
| 08/14/2026 20:14 | 1 | 25.98 |
| 08/14/2026 20:14 | 2 | 25.98 |
| 08/14/2026 20:14 | 1 | 25.975 |
| 08/14/2026 20:13 | 1 | 25.98 |
| 08/14/2026 20:13 | 1 | 25.97 |
| 08/14/2026 20:13 | 2 | 25.98 |
| 08/14/2026 20:13 | 1 | 25.97 |
| 08/14/2026 20:13 | 1 | 25.97 |
| 08/14/2026 20:13 | 1 | 25.98 |
| 08/14/2026 20:13 | 1 | 25.98 |
| 08/14/2026 20:12 | 6 | 25.97 |
| 08/14/2026 20:12 | 14 | 25.98 |
| 08/14/2026 20:12 | 96 | 25.98 |
| 08/14/2026 20:12 | 1 | 25.98 |
| 08/14/2026 20:12 | 2 | 25.99 |
| 08/14/2026 20:11 | 1 | 25.99 |
| 08/14/2026 20:11 | 1 | 25.99 |
| 08/14/2026 20:10 | 1 | 25.99 |
| 08/14/2026 20:10 | 5 | 25.99 |
| 08/14/2026 20:09 | 1 | 25.99 |
| 08/14/2026 20:09 | 1 | 25.98 |
| 08/14/2026 20:09 | 1 | 25.98 |
| 08/14/2026 20:09 | 1 | 25.99 |
| 08/14/2026 20:09 | 1 | 25.98 |
| 08/14/2026 20:09 | 1 | 25.99 |
| 08/14/2026 20:09 | 12 | 25.99 |
| 08/14/2026 20:08 | 1 | 26.00 |
| 08/14/2026 20:08 | 5 | 25.99 |
| 08/14/2026 20:08 | 16 | 25.99 |
| 08/14/2026 20:08 | 2 | 26.00 |
| 08/14/2026 20:08 | 6 | 26.00 |
| 08/14/2026 20:08 | 1 | 25.99 |
| 08/14/2026 20:08 | 11 | 25.98 |
| 08/14/2026 20:08 | 7 | 25.98 |
| 08/14/2026 20:08 | 13 | 25.98 |
| 08/14/2026 20:07 | 18 | 25.98 |
| 08/14/2026 20:07 | 31 | 25.98 |
| 08/14/2026 20:07 | 18 | 25.98 |
| 08/14/2026 20:07 | 20 | 25.97 |
| 08/14/2026 20:07 | 88 | 25.97 |
| 08/14/2026 20:07 | 1 | 25.97 |
| 08/14/2026 20:07 | 11 | 25.97 |
| 08/14/2026 20:06 | 50 | 25.97 |
| 08/14/2026 20:06 | 20 | 25.97 |
| 08/14/2026 20:06 | 2 | 25.98 |
| 08/14/2026 20:06 | 1 | 25.99 |
| 08/14/2026 20:05 | 1 | 25.99 |
| 08/14/2026 20:05 | 18 | 25.98 |
| 08/14/2026 20:05 | 18 | 25.985 |
| 08/14/2026 20:05 | 17 | 25.99 |
| 08/14/2026 20:05 | 2 | 25.99 |
| 08/14/2026 20:05 | 109 | 25.98 |
| 08/14/2026 20:05 | 18 | 25.98 |
| 08/14/2026 20:05 | 2 | 25.98 |
| 08/14/2026 20:05 | 20 | 25.99 |
| 08/14/2026 20:05 | 40 | 25.99 |
| 08/14/2026 20:05 | 100 | 25.98 |
| 08/14/2026 20:05 | 4 | 25.98 |
| 08/14/2026 20:05 | 61 | 25.98 |
| 08/14/2026 20:05 | 59 | 25.98 |
| 08/14/2026 20:05 | 22 | 25.98 |
| 08/14/2026 20:05 | 55 | 25.98 |
| 08/14/2026 20:05 | 4 | 25.98 |
| 08/14/2026 20:04 | 1 | 25.98 |
| 08/14/2026 20:04 | 8 | 25.97 |
| 08/14/2026 20:04 | 20 | 25.97 |
| 08/14/2026 20:04 | 2 | 25.97 |
| 08/14/2026 20:04 | 1 | 25.97 |
| 08/14/2026 20:04 | 16 | 25.965 |
| 08/14/2026 20:04 | 16 | 25.965 |
| 08/14/2026 20:04 | 1 | 25.97 |
| 08/14/2026 20:04 | 1 | 25.97 |
| 08/14/2026 20:03 | 2 | 25.97 |
| 08/14/2026 20:03 | 1 | 25.97 |
| 08/14/2026 20:03 | 4 | 25.97 |
| 08/14/2026 20:03 | 1 | 25.97 |
| 08/14/2026 20:02 | 2 | 25.97 |
| 08/14/2026 20:00 | 1 | 25.98 |
| 08/14/2026 20:00 | 10 | 25.97 |
| 08/14/2026 19:59 | 1 | 25.98 |
| 08/14/2026 19:57 | 10 | 25.98 |
| 08/14/2026 19:57 | 10 | 25.97 |
| 08/14/2026 19:57 | 10 | 25.97 |
| 08/14/2026 19:57 | 10 | 25.97 |
| 08/14/2026 19:57 | 10 | 25.97 |
| 08/14/2026 19:57 | 10 | 25.97 |
| 08/14/2026 19:57 | 10 | 25.97 |
| 08/14/2026 19:56 | 5 | 25.98 |
| 08/14/2026 19:56 | 1 | 25.98 |
| 08/14/2026 19:55 | 1 | 25.98 |
| 08/14/2026 19:55 | 100 | 25.965 |
| 08/14/2026 19:55 | 100 | 25.97 |
| 08/14/2026 19:55 | 24 | 25.97 |
| 08/14/2026 19:55 | 9 | 25.98 |
| 08/14/2026 19:54 | 18 | 25.98 |
| 08/14/2026 19:54 | 116 | 25.98 |
| 08/14/2026 19:54 | 3 | 25.98 |
| 08/14/2026 19:54 | 89 | 25.98 |
| 08/14/2026 19:54 | 2 | 25.98 |
| 08/14/2026 19:54 | 2 | 25.98 |
| 08/14/2026 19:54 | 1 | 25.98 |
| 08/14/2026 19:54 | 5 | 25.98 |
| 08/14/2026 19:54 | 100 | 25.97 |
| 08/14/2026 19:53 | 1 | 25.98 |
| 08/14/2026 19:53 | 4 | 25.98 |
| 08/14/2026 19:53 | 1 | 25.98 |
| 08/14/2026 19:53 | 3 | 25.98 |
| 08/14/2026 19:52 | 100 | 25.97 |
| 08/14/2026 19:52 | 4 | 25.98 |
| 08/14/2026 19:51 | 100 | 25.97 |
| 08/14/2026 19:51 | 117 | 25.97 |
| 08/14/2026 19:51 | 21 | 25.97 |
| 08/14/2026 19:51 | 1 | 25.97 |
| 08/14/2026 19:51 | 2 | 25.97 |
| 08/14/2026 19:50 | 20 | 25.96 |
| 08/14/2026 19:50 | 3 | 25.96 |
| 08/14/2026 19:50 | 10 | 25.96 |
| 08/14/2026 19:50 | 1 | 25.96 |
| 08/14/2026 19:50 | 6 | 25.96 |
| 08/14/2026 19:49 | 24 | 25.96 |
| 08/14/2026 19:49 | 24 | 25.96 |
| 08/14/2026 19:49 | 100 | 25.96 |
| 08/14/2026 19:49 | 23 | 25.965 |
| 08/14/2026 19:49 | 1 | 25.97 |
| 08/14/2026 19:49 | 100 | 25.97 |
| 08/14/2026 19:49 | 3 | 25.97 |
| 08/14/2026 19:49 | 100 | 25.97 |
| 08/14/2026 19:49 | 77 | 25.97 |
| 08/14/2026 19:49 | 24 | 25.97 |
| 08/14/2026 19:49 | 22 | 25.98 |
| 08/14/2026 19:49 | 1 | 25.98 |
| 08/14/2026 19:49 | 22 | 25.98 |
| 08/14/2026 19:49 | 3 | 25.99 |
| 08/14/2026 19:49 | 2 | 25.99 |
| 08/14/2026 19:49 | 100 | 25.985 |
| 08/14/2026 19:49 | 11 | 25.99 |
| 08/14/2026 19:49 | 2 | 25.98 |
| 08/14/2026 19:49 | 123 | 25.98 |
| 08/14/2026 19:49 | 69 | 25.98 |
| 08/14/2026 19:49 | 1 | 25.98 |
| 08/14/2026 19:49 | 52 | 25.98 |
| 08/14/2026 19:49 | 17 | 25.98 |
| 08/14/2026 19:49 | 100 | 25.97 |
| 08/14/2026 19:49 | 24 | 25.97 |
| 08/14/2026 19:49 | 200 | 25.97 |
| 08/14/2026 19:49 | 24 | 25.97 |
| 08/14/2026 19:49 | 2 | 25.97 |
| 08/14/2026 19:49 | 100 | 25.97 |
| 08/14/2026 19:49 | 3 | 25.97 |
| 08/14/2026 19:49 | 77 | 25.97 |
| 08/14/2026 19:49 | 23 | 25.97 |
| 08/14/2026 19:49 | 139 | 25.97 |
| 08/14/2026 19:49 | 24 | 25.97 |
| 08/14/2026 19:49 | 100 | 25.97 |
| 08/14/2026 19:49 | 63 | 25.97 |
| 08/14/2026 19:49 | 25 | 25.98 |
| 08/14/2026 19:49 | 14 | 25.98 |
| 08/14/2026 19:47 | 1 | 25.97 |
| 08/14/2026 19:46 | 1 | 25.98 |
| 08/14/2026 19:46 | 1 | 25.97 |
| 08/14/2026 19:46 | 1 | 25.98 |
| 08/14/2026 19:46 | 1 | 25.97 |
| 08/14/2026 19:45 | 1 | 25.975 |
| 08/14/2026 19:45 | 19 | 25.97 |
| 08/14/2026 19:45 | 1 | 25.97 |
| 08/14/2026 19:45 | 1 | 25.98 |
| 08/14/2026 19:44 | 1 | 25.97 |
| 08/14/2026 19:44 | 1 | 25.98 |
| 08/14/2026 19:44 | 1 | 25.98 |
| 08/14/2026 19:44 | 1 | 25.97 |
| 08/14/2026 19:43 | 1 | 25.98 |
| 08/14/2026 19:43 | 100 | 25.975 |
| 08/14/2026 19:43 | 4 | 25.97 |
| 08/14/2026 19:42 | 10 | 25.975 |
| 08/14/2026 19:42 | 10 | 25.975 |
| 08/14/2026 19:42 | 18 | 25.975 |
| 08/14/2026 19:41 | 1 | 25.975 |
| 08/14/2026 19:41 | 1 | 25.97 |
| 08/14/2026 19:40 | 1 | 25.98 |
| 08/14/2026 19:40 | 1 | 25.98 |
| 08/14/2026 19:40 | 7 | 25.97 |
| 08/14/2026 19:40 | 13 | 25.97 |
| 08/14/2026 19:39 | 100 | 25.98 |
| 08/14/2026 19:39 | 100 | 25.98 |
| 08/14/2026 19:39 | 59 | 25.98 |
| 08/14/2026 19:39 | 50 | 25.985 |
| 08/14/2026 19:39 | 1 | 25.98 |
| 08/14/2026 19:39 | 1 | 25.985 |
| 08/14/2026 19:39 | 1 | 25.985 |
| 08/14/2026 19:38 | 1 | 25.98 |
| 08/14/2026 19:37 | 1 | 25.98 |
| 08/14/2026 19:37 | 1 | 25.985 |
| 08/14/2026 19:37 | 1 | 25.98 |
| 08/14/2026 19:37 | 17 | 25.98 |
| 08/14/2026 19:37 | 20 | 25.99 |
| 08/14/2026 19:37 | 1 | 26.00 |
| 08/14/2026 19:37 | 1 | 25.99 |
| 08/14/2026 19:37 | 1 | 25.98 |
| 08/14/2026 19:37 | 1 | 25.99 |
| 08/14/2026 19:37 | 2 | 26.00 |
| 08/14/2026 19:36 | 1 | 25.985 |
| 08/14/2026 19:36 | 1 | 25.98 |
| 08/14/2026 19:36 | 2 | 25.99 |
| 08/14/2026 19:36 | 3 | 26.00 |
| 08/14/2026 19:36 | 1 | 25.98 |
| 08/14/2026 19:36 | 1 | 25.99 |
| 08/14/2026 19:36 | 1 | 26.00 |
| 08/14/2026 19:36 | 2 | 26.00 |
| 08/14/2026 19:35 | 2 | 26.00 |
| 08/14/2026 19:35 | 4 | 25.99 |
| 08/14/2026 19:35 | 20 | 25.985 |
| 08/14/2026 19:35 | 2 | 25.985 |
| 08/14/2026 19:35 | 2 | 25.985 |
| 08/14/2026 19:35 | 1 | 25.98 |
| 08/14/2026 19:35 | 1 | 25.97 |
| 08/14/2026 19:34 | 1 | 25.98 |
| 08/14/2026 19:34 | 1 | 25.985 |
| 08/14/2026 19:34 | 6 | 25.99 |
| 08/14/2026 19:34 | 1 | 25.98 |
| 08/14/2026 19:34 | 1 | 25.99 |
| 08/14/2026 19:34 | 1 | 25.97 |
| 08/14/2026 19:33 | 1 | 25.98 |
| 08/14/2026 19:33 | 1 | 25.98 |
| 08/14/2026 19:33 | 1 | 25.97 |
| 08/14/2026 19:32 | 1 | 25.98 |
| 08/14/2026 19:32 | 2 | 25.99 |
| 08/14/2026 19:32 | 6 | 25.99 |
| 08/14/2026 19:32 | 2 | 25.98 |
| 08/14/2026 19:32 | 99 | 25.97 |
| 08/14/2026 19:32 | 1 | 25.97 |
| 08/14/2026 19:32 | 16 | 25.97 |
| 08/14/2026 19:30 | 1 | 25.99 |
| 08/14/2026 19:29 | 2 | 25.98 |
| 08/14/2026 19:28 | 1 | 25.96 |
| 08/14/2026 19:28 | 1 | 25.97 |
| 08/14/2026 19:27 | 44 | 25.98 |
| 08/14/2026 19:27 | 36 | 25.97 |
| 08/14/2026 19:27 | 2 | 25.97 |
| 08/14/2026 19:27 | 1 | 25.97 |
| 08/14/2026 19:27 | 1 | 25.96 |
| 08/14/2026 19:27 | 1 | 25.97 |
| 08/14/2026 19:27 | 100 | 25.96 |
| 08/14/2026 19:27 | 10 | 25.94 |
| 08/14/2026 19:27 | 76 | 25.94 |
| 08/14/2026 19:27 | 16 | 25.94 |
| 08/14/2026 19:27 | 32 | 25.94 |
| 08/14/2026 19:27 | 64 | 25.94 |
| 08/14/2026 19:26 | 2 | 25.94 |
| 08/14/2026 19:26 | 5 | 25.94 |
| 08/14/2026 19:26 | 2 | 25.94 |
| 08/14/2026 19:26 | 2 | 25.94 |
| 08/14/2026 19:26 | 4 | 25.94 |
| 08/14/2026 19:26 | 37 | 25.94 |
| 08/14/2026 19:26 | 40 | 25.94 |
| 08/14/2026 19:26 | 23 | 25.94 |
| 08/14/2026 19:26 | 2 | 25.94 |
| 08/14/2026 19:25 | 3 | 25.94 |
| 08/14/2026 19:25 | 2 | 25.93 |
| 08/14/2026 19:25 | 8 | 25.93 |
| 08/14/2026 19:25 | 11 | 25.93 |
| 08/14/2026 19:25 | 100 | 25.895 |
| 08/14/2026 19:25 | 100 | 25.90 |
| 08/14/2026 19:25 | 97 | 25.91 |
| 08/14/2026 19:25 | 3 | 25.91 |
| 08/14/2026 19:25 | 500 | 25.91 |
| 08/14/2026 19:25 | 200 | 25.91 |
| 08/14/2026 19:25 | 22 | 25.91 |
| 08/14/2026 19:25 | 1 | 25.925 |
| 08/14/2026 19:25 | 100 | 25.92 |
| 08/14/2026 19:23 | 1 | 25.93 |
| 08/14/2026 19:21 | 8 | 25.95 |
| 08/14/2026 19:21 | 100 | 25.94 |
| 08/14/2026 19:21 | 27 | 25.94 |
| 08/14/2026 19:21 | 1 | 25.94 |
| 08/14/2026 19:21 | 1 | 25.95 |
| 08/14/2026 19:21 | 83 | 25.95 |
| 08/14/2026 19:21 | 100 | 25.95 |
| 08/14/2026 19:21 | 1 | 25.94 |
| 08/14/2026 19:21 | 27 | 25.94 |
| 08/14/2026 19:21 | 1 | 25.94 |
| 08/14/2026 19:21 | 96 | 25.94 |
| 08/14/2026 19:21 | 1 | 25.94 |
| 08/14/2026 19:21 | 3 | 25.94 |
| 08/14/2026 19:21 | 100 | 25.94 |
| 08/14/2026 19:21 | 100 | 25.94 |
| 08/14/2026 19:21 | 100 | 25.93 |
| 08/14/2026 19:21 | 9 | 25.95 |
| 08/14/2026 19:21 | 91 | 25.95 |
| 08/14/2026 19:21 | 48 | 25.95 |
| 08/14/2026 19:21 | 76 | 25.95 |
| 08/14/2026 19:21 | 72 | 25.95 |
| 08/14/2026 19:21 | 100 | 25.95 |
| 08/14/2026 19:21 | 100 | 25.95 |
| 08/14/2026 19:21 | 124 | 25.94 |
| 08/14/2026 19:21 | 72 | 25.94 |
| 08/14/2026 19:21 | 72 | 25.94 |
| 08/14/2026 19:21 | 100 | 25.95 |
| 08/14/2026 19:21 | 100 | 25.95 |
| 08/14/2026 19:21 | 100 | 25.95 |
| 08/14/2026 19:21 | 100 | 25.94 |
| 08/14/2026 19:21 | 100 | 25.95 |
| 08/14/2026 19:21 | 100 | 25.95 |
| 08/14/2026 19:21 | 100 | 25.95 |
| 08/14/2026 19:21 | 100 | 25.95 |
| 08/14/2026 19:21 | 100 | 25.95 |
| 08/14/2026 19:21 | 100 | 25.95 |
| 08/14/2026 19:21 | 100 | 25.945 |
| 08/14/2026 19:21 | 78 | 25.95 |
| 08/14/2026 19:21 | 7 | 25.95 |
| 08/14/2026 19:21 | 2 | 25.95 |
| 08/14/2026 19:21 | 13 | 25.95 |
| 08/14/2026 19:21 | 100 | 25.95 |
| 08/14/2026 19:21 | 100 | 25.95 |
| 08/14/2026 19:21 | 5 | 25.95 |
| 08/14/2026 19:21 | 59 | 25.95 |
| 08/14/2026 19:21 | 16 | 25.95 |
| 08/14/2026 19:21 | 100 | 25.95 |
| 08/14/2026 19:21 | 100 | 25.95 |
| 08/14/2026 19:21 | 200 | 25.95 |
| 08/14/2026 19:21 | 18 | 25.94 |
| 08/14/2026 19:21 | 100 | 25.94 |
| 08/14/2026 19:21 | 11 | 25.93 |
| 08/14/2026 19:21 | 10 | 25.93 |
| 08/14/2026 19:21 | 1 | 25.92 |
| 08/14/2026 19:21 | 21 | 25.925 |
| 08/14/2026 19:21 | 7 | 25.92 |
| 08/14/2026 19:21 | 14 | 25.92 |
| 08/14/2026 19:21 | 21 | 25.92 |
| 08/14/2026 19:21 | 10 | 25.925 |
| 08/14/2026 19:21 | 1 | 25.92 |
| 08/14/2026 19:21 | 20 | 25.93 |
| 08/14/2026 19:21 | 14 | 25.93 |
| 08/14/2026 19:21 | 7 | 25.93 |
| 08/14/2026 19:21 | 14 | 25.93 |
| 08/14/2026 19:21 | 3 | 25.92 |
| 08/14/2026 19:21 | 100 | 25.92 |
| 08/14/2026 19:21 | 18 | 25.92 |
| 08/14/2026 19:21 | 300 | 25.92 |
| 08/14/2026 19:21 | 100 | 25.95 |
| 08/14/2026 19:21 | 100 | 25.95 |
| 08/14/2026 19:21 | 100 | 25.95 |
| 08/14/2026 19:21 | 100 | 25.95 |
| 08/14/2026 19:21 | 14 | 25.95 |
| 08/14/2026 19:21 | 100 | 25.94 |
| 08/14/2026 19:21 | 100 | 25.94 |
| 08/14/2026 19:21 | 80 | 25.94 |
| 08/14/2026 19:21 | 100 | 25.93 |
| 08/14/2026 19:21 | 120 | 25.91 |
| 08/14/2026 19:21 | 1 | 25.90 |
| 08/14/2026 19:21 | 1 | 25.89 |
| 08/14/2026 19:21 | 18 | 25.88 |
| 08/14/2026 19:21 | 80 | 25.88 |
| 08/14/2026 19:21 | 20 | 25.88 |
| 08/14/2026 19:21 | 20 | 25.88 |
| 08/14/2026 19:21 | 119 | 25.88 |
| 08/14/2026 19:21 | 36 | 25.88 |
| 08/14/2026 19:21 | 14 | 25.87 |
| 08/14/2026 19:21 | 59 | 25.87 |
| 08/14/2026 19:21 | 20 | 25.86 |
| 08/14/2026 19:21 | 100 | 25.855 |
| 08/14/2026 19:21 | 1 | 25.87 |
| 08/14/2026 19:20 | 10 | 25.855 |
| 08/14/2026 19:20 | 2 | 25.855 |
| 08/14/2026 19:20 | 1 | 25.86 |
| 08/14/2026 19:19 | 1 | 25.86 |
| 08/14/2026 19:19 | 15 | 25.86 |
| 08/14/2026 19:19 | 2 | 25.855 |
| 08/14/2026 19:19 | 1 | 25.85 |
| 08/14/2026 19:18 | 1 | 25.86 |
| 08/14/2026 19:17 | 1 | 25.85 |
| 08/14/2026 19:17 | 1 | 25.86 |
| 08/14/2026 19:17 | 1 | 25.85 |
| 08/14/2026 19:16 | 1 | 25.865 |
| 08/14/2026 19:16 | 1 | 25.86 |
| 08/14/2026 19:16 | 1 | 25.85 |
| 08/14/2026 19:16 | 2 | 25.865 |
| 08/14/2026 19:16 | 16 | 25.86 |
| 08/14/2026 19:16 | 1 | 25.88 |
| 08/14/2026 19:16 | 1 | 25.88 |
| 08/14/2026 19:15 | 2 | 25.87 |
| 08/14/2026 19:14 | 2 | 25.87 |
| 08/14/2026 19:14 | 2 | 25.87 |
| 08/14/2026 19:14 | 30 | 25.87 |
| 08/14/2026 19:14 | 2 | 25.87 |
| 08/14/2026 19:13 | 1 | 25.88 |
| 08/14/2026 19:13 | 1 | 25.87 |
| 08/14/2026 19:13 | 1 | 25.87 |
| 08/14/2026 19:12 | 1 | 25.87 |
| 08/14/2026 19:11 | 4 | 25.87 |
| 08/14/2026 19:11 | 99 | 25.86 |
| 08/14/2026 19:09 | 1 | 25.825 |
| 08/14/2026 19:09 | 1 | 25.84 |
| 08/14/2026 19:09 | 38 | 25.83 |
| 08/14/2026 19:09 | 60 | 25.81 |
| 08/14/2026 19:09 | 18 | 25.81 |
| 08/14/2026 19:09 | 60 | 25.80 |
| 08/14/2026 19:09 | 20 | 25.80 |
| 08/14/2026 19:09 | 14 | 25.80 |
| 08/14/2026 19:09 | 18 | 25.79 |
| 08/14/2026 19:09 | 100 | 25.79 |
| 08/14/2026 19:09 | 18 | 25.79 |
| 08/14/2026 19:09 | 12 | 25.79 |
| 08/14/2026 19:09 | 100 | 25.80 |
| 08/14/2026 19:09 | 11 | 25.80 |
| 08/14/2026 19:09 | 3 | 25.80 |
| 08/14/2026 19:09 | 1 | 25.81 |
| 08/14/2026 19:09 | 1 | 25.80 |
| 08/14/2026 19:09 | 1 | 25.80 |
| 08/14/2026 19:08 | 1 | 25.80 |
| 08/14/2026 19:08 | 1 | 25.80 |
| 08/14/2026 19:08 | 8 | 25.82 |
| 08/14/2026 19:08 | 1 | 25.82 |
| 08/14/2026 19:08 | 100 | 25.82 |
| 08/14/2026 19:08 | 100 | 25.82 |
| 08/14/2026 19:08 | 16 | 25.82 |
| 08/14/2026 19:08 | 18 | 25.81 |
| 08/14/2026 19:08 | 9 | 25.81 |
| 08/14/2026 19:08 | 100 | 25.80 |
| 08/14/2026 19:08 | 1 | 25.81 |
| 08/14/2026 19:08 | 100 | 25.81 |
| 08/14/2026 19:08 | 100 | 25.81 |
| 08/14/2026 19:08 | 18 | 25.81 |
| 08/14/2026 19:08 | 11 | 25.82 |
| 08/14/2026 19:07 | 1 | 25.82 |
| 08/14/2026 19:07 | 5 | 25.83 |
| 08/14/2026 19:06 | 12 | 25.83 |
| 08/14/2026 19:06 | 1 | 25.83 |
| 08/14/2026 19:06 | 8 | 25.83 |
| 08/14/2026 19:06 | 16 | 25.84 |
| 08/14/2026 19:06 | 32 | 25.84 |
| 08/14/2026 19:06 | 34 | 25.84 |
| 08/14/2026 19:05 | 2 | 25.84 |
| 08/14/2026 19:05 | 12 | 25.84 |
| 08/14/2026 19:05 | 1 | 25.82 |
| 08/14/2026 19:05 | 16 | 25.82 |
| 08/14/2026 19:05 | 42 | 25.82 |
| 08/14/2026 19:05 | 100 | 25.82 |
| 08/14/2026 19:05 | 64 | 25.82 |
| 08/14/2026 19:05 | 36 | 25.82 |
| 08/14/2026 19:04 | 1 | 25.83 |
| 08/14/2026 19:04 | 1 | 25.82 |
| 08/14/2026 19:04 | 3 | 25.84 |
| 08/14/2026 19:03 | 5 | 25.84 |
| 08/14/2026 19:03 | 3 | 25.83 |
| 08/14/2026 19:02 | 1 | 25.82 |
| 08/14/2026 19:02 | 1 | 25.83 |
| 08/14/2026 19:02 | 1 | 25.82 |
| 08/14/2026 19:02 | 3 | 25.83 |
| 08/14/2026 19:02 | 53 | 25.82 |
| 08/14/2026 19:01 | 18 | 25.83 |
| 08/14/2026 19:01 | 17 | 25.83 |
| 08/14/2026 19:01 | 2 | 25.84 |
| 08/14/2026 19:00 | 1 | 25.84 |
| 08/14/2026 19:00 | 1 | 25.83 |
| 08/14/2026 19:00 | 1 | 25.84 |
| 08/14/2026 18:59 | 2 | 25.835 |
| 08/14/2026 18:59 | 1 | 25.84 |
| 08/14/2026 18:59 | 1 | 25.83 |
| 08/14/2026 18:59 | 1 | 25.84 |
| 08/14/2026 18:59 | 2 | 25.84 |
| 08/14/2026 18:59 | 2 | 25.84 |
| 08/14/2026 18:58 | 1 | 25.84 |
| 08/14/2026 18:57 | 1 | 25.84 |
| 08/14/2026 18:57 | 1 | 25.84 |
| 08/14/2026 18:57 | 39 | 25.84 |
| 08/14/2026 18:57 | 1 | 25.835 |
| 08/14/2026 18:57 | 1 | 25.85 |
| 08/14/2026 18:57 | 49 | 25.84 |
| 08/14/2026 18:57 | 49 | 25.84 |
| 08/14/2026 18:57 | 200 | 25.84 |
| 08/14/2026 18:57 | 14 | 25.84 |
| 08/14/2026 18:57 | 100 | 25.83 |
| 08/14/2026 18:57 | 18 | 25.83 |
| 08/14/2026 18:57 | 3 | 25.825 |
| 08/14/2026 18:56 | 1 | 25.825 |
| 08/14/2026 18:56 | 1 | 25.82 |
| 08/14/2026 18:56 | 1 | 25.825 |
| 08/14/2026 18:56 | 1 | 25.82 |
| 08/14/2026 18:56 | 1 | 25.825 |
| 08/14/2026 18:56 | 1 | 25.82 |
| 08/14/2026 18:55 | 1 | 25.82 |
| 08/14/2026 18:55 | 1 | 25.83 |
| 08/14/2026 18:55 | 1 | 25.82 |
| 08/14/2026 18:55 | 12 | 25.82 |
| 08/14/2026 18:55 | 1 | 25.83 |
| 08/14/2026 18:55 | 1 | 25.83 |
| 08/14/2026 18:55 | 1 | 25.83 |
| 08/14/2026 18:55 | 1 | 25.83 |
| 08/14/2026 18:55 | 1 | 25.83 |
| 08/14/2026 18:55 | 1 | 25.83 |
| 08/14/2026 18:55 | 18 | 25.83 |
| 08/14/2026 18:55 | 1 | 25.84 |
| 08/14/2026 18:55 | 1 | 25.84 |
| 08/14/2026 18:55 | 1 | 25.83 |
| 08/14/2026 18:54 | 1 | 25.83 |
| 08/14/2026 18:54 | 1 | 25.84 |
| 08/14/2026 18:54 | 3 | 25.84 |
| 08/14/2026 18:53 | 2 | 25.84 |
| 08/14/2026 18:53 | 1 | 25.84 |
| 08/14/2026 18:52 | 6 | 25.84 |
| 08/14/2026 18:52 | 100 | 25.83 |
| 08/14/2026 18:52 | 18 | 25.83 |
| 08/14/2026 18:52 | 18 | 25.83 |
| 08/14/2026 18:51 | 1 | 25.84 |
| 08/14/2026 18:51 | 1 | 25.83 |
| 08/14/2026 18:51 | 1 | 25.83 |
| 08/14/2026 18:51 | 1 | 25.85 |
| 08/14/2026 18:50 | 20 | 25.85 |
| 08/14/2026 18:50 | 27 | 25.85 |
| 08/14/2026 18:50 | 3 | 25.85 |
| 08/14/2026 18:49 | 34 | 25.84 |
| 08/14/2026 18:49 | 15 | 25.84 |
| 08/14/2026 18:49 | 1 | 25.84 |
| 08/14/2026 18:49 | 1 | 25.83 |
| 08/14/2026 18:49 | 18 | 25.83 |
| 08/14/2026 18:49 | 31 | 25.83 |
| 08/14/2026 18:49 | 3 | 25.83 |
| 08/14/2026 18:49 | 40 | 25.83 |
| 08/14/2026 18:49 | 18 | 25.83 |
| 08/14/2026 18:49 | 63 | 25.84 |
| 08/14/2026 18:49 | 39 | 25.84 |
| 08/14/2026 18:49 | 298 | 25.84 |
| 08/14/2026 18:49 | 39 | 25.84 |
| 08/14/2026 18:49 | 1 | 25.845 |
| 08/14/2026 18:48 | 1 | 25.845 |
| 08/14/2026 18:48 | 1 | 25.84 |
| 08/14/2026 18:48 | 1 | 25.84 |
| 08/14/2026 18:48 | 1 | 25.83 |
| 08/14/2026 18:48 | 2 | 25.83 |
| 08/14/2026 18:48 | 18 | 25.83 |
| 08/14/2026 18:48 | 43 | 25.83 |
| 08/14/2026 18:48 | 100 | 25.83 |
| 08/14/2026 18:48 | 100 | 25.83 |
| 08/14/2026 18:48 | 100 | 25.845 |
| 08/14/2026 18:48 | 100 | 25.85 |
| 08/14/2026 18:48 | 20 | 25.85 |
| 08/14/2026 18:48 | 300 | 25.85 |
| 08/14/2026 18:48 | 1 | 25.86 |
| 08/14/2026 18:48 | 1 | 25.87 |
| 08/14/2026 18:47 | 5 | 25.87 |
| 08/14/2026 18:47 | 2 | 25.865 |
| 08/14/2026 18:47 | 2 | 25.88 |
| 08/14/2026 18:46 | 13 | 25.87 |
| 08/14/2026 18:46 | 2 | 25.87 |
| 08/14/2026 18:46 | 1 | 25.86 |
| 08/14/2026 18:45 | 1 | 25.87 |
| 08/14/2026 18:45 | 14 | 25.87 |
| 08/14/2026 18:45 | 1 | 25.88 |
| 08/14/2026 18:45 | 2 | 25.88 |
| 08/14/2026 18:45 | 100 | 25.87 |
| 08/14/2026 18:45 | 1 | 25.87 |
| 08/14/2026 18:45 | 1 | 25.88 |
| 08/14/2026 18:45 | 2 | 25.88 |
| 08/14/2026 18:44 | 10 | 25.88 |
| 08/14/2026 18:44 | 6 | 25.87 |
| 08/14/2026 18:44 | 13 | 25.87 |
| 08/14/2026 18:44 | 1 | 25.87 |
| 08/14/2026 18:44 | 1 | 25.88 |
| 08/14/2026 18:44 | 78 | 25.87 |
| 08/14/2026 18:44 | 20 | 25.87 |
| 08/14/2026 18:44 | 2 | 25.87 |
| 08/14/2026 18:44 | 3 | 25.87 |
| 08/14/2026 18:44 | 15 | 25.87 |
| 08/14/2026 18:44 | 6 | 25.86 |
| 08/14/2026 18:44 | 26 | 25.86 |
| 08/14/2026 18:44 | 26 | 25.86 |
| 08/14/2026 18:44 | 63 | 25.85 |
| 08/14/2026 18:44 | 14 | 25.85 |
| 08/14/2026 18:44 | 26 | 25.85 |
| 08/14/2026 18:44 | 26 | 25.86 |
| 08/14/2026 18:44 | 42 | 25.86 |
| 08/14/2026 18:44 | 58 | 25.86 |
| 08/14/2026 18:44 | 100 | 25.86 |
| 08/14/2026 18:44 | 14 | 25.86 |
| 08/14/2026 18:44 | 12 | 25.86 |
| 08/14/2026 18:44 | 16 | 25.85 |
| 08/14/2026 18:44 | 9 | 25.84 |
| 08/14/2026 18:44 | 11 | 25.84 |
| 08/14/2026 18:44 | 1 | 25.85 |
| 08/14/2026 18:44 | 1 | 25.85 |
| 08/14/2026 18:43 | 3 | 25.86 |
| 08/14/2026 18:43 | 2 | 25.86 |
| 08/14/2026 18:43 | 2 | 25.86 |
| 08/14/2026 18:43 | 1 | 25.86 |
| 08/14/2026 18:43 | 1 | 25.84 |
| 08/14/2026 18:42 | 1 | 25.85 |
| 08/14/2026 18:42 | 16 | 25.85 |
| 08/14/2026 18:42 | 6 | 25.87 |
| 08/14/2026 18:42 | 1 | 25.87 |
| 08/14/2026 18:42 | 1 | 25.85 |
| 08/14/2026 18:42 | 1 | 25.87 |
| 08/14/2026 18:42 | 1 | 25.87 |
| 08/14/2026 18:41 | 1 | 25.85 |
| 08/14/2026 18:41 | 1 | 25.88 |
| 08/14/2026 18:41 | 2 | 25.88 |
| 08/14/2026 18:41 | 2 | 25.88 |
| 08/14/2026 18:41 | 1 | 25.88 |
| 08/14/2026 18:40 | 1 | 25.88 |
| 08/14/2026 18:40 | 1 | 25.88 |
| 08/14/2026 18:40 | 3 | 25.88 |
| 08/14/2026 18:40 | 19 | 25.88 |
| 08/14/2026 18:40 | 2 | 25.88 |
| 08/14/2026 18:40 | 3 | 25.88 |
| 08/14/2026 18:40 | 2 | 25.88 |
| 08/14/2026 18:40 | 2 | 25.88 |
| 08/14/2026 18:39 | 2 | 25.88 |
| 08/14/2026 18:39 | 6 | 25.88 |
| 08/14/2026 18:39 | 3 | 25.88 |
| 08/14/2026 18:39 | 1 | 25.88 |
| 08/14/2026 18:38 | 1 | 25.88 |
| 08/14/2026 18:38 | 2 | 25.88 |
| 08/14/2026 18:38 | 2 | 25.88 |
| 08/14/2026 18:38 | 1 | 25.88 |
| 08/14/2026 18:37 | 5 | 25.88 |
| 08/14/2026 18:37 | 1 | 25.88 |
| 08/14/2026 18:37 | 1 | 25.88 |
| 08/14/2026 18:37 | 1 | 25.88 |
| 08/14/2026 18:36 | 1 | 25.88 |
| 08/14/2026 18:36 | 9 | 25.88 |
| 08/14/2026 18:36 | 9 | 25.88 |
| 08/14/2026 18:35 | 162 | 25.87 |
| 08/14/2026 18:35 | 99 | 25.87 |
| 08/14/2026 18:35 | 1 | 25.87 |
| 08/14/2026 18:34 | 3 | 25.87 |
| 08/14/2026 18:34 | 9 | 25.87 |
| 08/14/2026 18:34 | 1 | 25.88 |
| 08/14/2026 18:34 | 12 | 25.88 |
| 08/14/2026 18:34 | 166 | 25.86 |
| 08/14/2026 18:33 | 3 | 25.88 |
| 08/14/2026 18:33 | 1 | 25.88 |
| 08/14/2026 18:33 | 4 | 25.87 |
| 08/14/2026 18:33 | 62 | 25.87 |
| 08/14/2026 18:33 | 96 | 25.87 |
| 08/14/2026 18:33 | 3 | 25.87 |
| 08/14/2026 18:33 | 8 | 25.86 |
| 08/14/2026 18:33 | 10 | 25.86 |
| 08/14/2026 18:33 | 10 | 25.86 |
| 08/14/2026 18:33 | 10 | 25.86 |
| 08/14/2026 18:33 | 10 | 25.86 |
| 08/14/2026 18:33 | 10 | 25.86 |
| 08/14/2026 18:33 | 10 | 25.86 |
| 08/14/2026 18:33 | 10 | 25.86 |
| 08/14/2026 18:33 | 10 | 25.86 |
| 08/14/2026 18:33 | 10 | 25.86 |
| 08/14/2026 18:33 | 2 | 25.86 |
| 08/14/2026 18:33 | 1 | 25.85 |
| 08/14/2026 18:33 | 1 | 25.87 |
| 08/14/2026 18:33 | 1 | 25.86 |
| 08/14/2026 18:32 | 1 | 25.87 |
| 08/14/2026 18:32 | 3 | 25.87 |
| 08/14/2026 18:32 | 2 | 25.87 |
| 08/14/2026 18:32 | 10 | 25.87 |
| 08/14/2026 18:32 | 14 | 25.85 |
| 08/14/2026 18:32 | 16 | 25.85 |
| 08/14/2026 18:32 | 12 | 25.84 |
| 08/14/2026 18:32 | 6 | 25.84 |
| 08/14/2026 18:32 | 16 | 25.85 |
| 08/14/2026 18:32 | 1 | 25.85 |
| 08/14/2026 18:31 | 1 | 25.87 |
| 08/14/2026 18:31 | 1 | 25.85 |
| 08/14/2026 18:31 | 2 | 25.88 |
| 08/14/2026 18:31 | 6 | 25.88 |
| 08/14/2026 18:31 | 19 | 25.86 |
| 08/14/2026 18:31 | 1 | 25.86 |
| 08/14/2026 18:31 | 1 | 25.86 |
| 08/14/2026 18:31 | 13 | 25.88 |
| 08/14/2026 18:31 | 10 | 25.87 |
| 08/14/2026 18:31 | 1 | 25.87 |
| 08/14/2026 18:31 | 100 | 25.87 |
| 08/14/2026 18:31 | 36 | 25.88 |
| 08/14/2026 18:31 | 36 | 25.88 |
| 08/14/2026 18:31 | 4 | 25.88 |
| 08/14/2026 18:31 | 100 | 25.89 |
| 08/14/2026 18:31 | 2 | 25.89 |
| 08/14/2026 18:31 | 6 | 25.89 |
| 08/14/2026 18:31 | 1 | 25.91 |
| 08/14/2026 18:31 | 2 | 25.91 |
| 08/14/2026 18:30 | 4 | 25.91 |
| 08/14/2026 18:30 | 1 | 25.92 |
| 08/14/2026 18:30 | 2 | 25.915 |
| 08/14/2026 18:30 | 5 | 25.915 |
| 08/14/2026 18:29 | 2 | 25.915 |
| 08/14/2026 18:29 | 3 | 25.915 |
| 08/14/2026 18:29 | 9 | 25.90 |
| 08/14/2026 18:28 | 1 | 25.93 |
| 08/14/2026 18:28 | 2 | 25.94 |
| 08/14/2026 18:28 | 2 | 25.94 |
| 08/14/2026 18:25 | 4 | 25.925 |
| 08/14/2026 18:25 | 2 | 25.93 |
| 08/14/2026 18:25 | 5 | 25.93 |
| 08/14/2026 18:25 | 8 | 25.93 |
| 08/14/2026 18:23 | 1 | 25.90 |
| 08/14/2026 18:22 | 1 | 25.92 |
| 08/14/2026 18:22 | 93 | 25.92 |
| 08/14/2026 18:22 | 7 | 25.92 |
| 08/14/2026 18:22 | 16 | 25.92 |
| 08/14/2026 18:22 | 14 | 25.92 |
| 08/14/2026 18:22 | 37 | 25.94 |
| 08/14/2026 18:22 | 16 | 25.94 |
| 08/14/2026 18:22 | 100 | 25.915 |
| 08/14/2026 18:22 | 14 | 25.91 |
| 08/14/2026 18:22 | 18 | 25.92 |
| 08/14/2026 18:22 | 16 | 25.94 |
| 08/14/2026 18:22 | 14 | 25.95 |
| 08/14/2026 18:22 | 100 | 25.97 |
| 08/14/2026 18:22 | 300 | 25.965 |
| 08/14/2026 18:22 | 80 | 25.94 |
| 08/14/2026 18:22 | 74 | 25.91 |
| 08/14/2026 18:22 | 92 | 25.91 |
| 08/14/2026 18:22 | 358 | 25.91 |
| 08/14/2026 18:22 | 253 | 25.91 |
| 08/14/2026 18:22 | 256 | 25.91 |
| 08/14/2026 18:22 | 360 | 25.91 |
| 08/14/2026 18:22 | 358 | 25.91 |
| 08/14/2026 18:22 | 304 | 25.91 |
| 08/14/2026 18:22 | 60 | 25.90 |
| 08/14/2026 18:22 | 100 | 25.90 |
| 08/14/2026 18:22 | 100 | 25.90 |
| 08/14/2026 18:22 | 200 | 25.90 |
| 08/14/2026 18:22 | 70 | 25.89 |
| 08/14/2026 18:22 | 69 | 25.89 |
| 08/14/2026 18:22 | 26 | 25.89 |
| 08/14/2026 18:22 | 64 | 25.89 |
| 08/14/2026 18:22 | 6 | 25.89 |
| 08/14/2026 18:22 | 4 | 25.89 |
| 08/14/2026 18:22 | 18 | 25.89 |
| 08/14/2026 18:22 | 82 | 25.89 |
| 08/14/2026 18:22 | 100 | 25.89 |
| 08/14/2026 18:22 | 2 | 25.89 |
| 08/14/2026 18:22 | 40 | 25.89 |
| 08/14/2026 18:22 | 60 | 25.89 |
| 08/14/2026 18:22 | 14 | 25.89 |
| 08/14/2026 18:22 | 18 | 25.88 |
| 08/14/2026 18:22 | 90 | 25.87 |
| 08/14/2026 18:22 | 10 | 25.87 |
| 08/14/2026 18:22 | 10 | 25.88 |
| 08/14/2026 18:22 | 100 | 25.87 |
| 08/14/2026 18:21 | 2 | 25.88 |
| 08/14/2026 18:20 | 1 | 25.87 |
| 08/14/2026 18:20 | 17 | 25.865 |
| 08/14/2026 18:20 | 1 | 25.87 |
| 08/14/2026 18:19 | 1 | 25.86 |
| 08/14/2026 18:19 | 2 | 25.88 |
| 08/14/2026 18:19 | 1 | 25.85 |
| 08/14/2026 18:18 | 4 | 25.86 |
| 08/14/2026 18:18 | 20 | 25.85 |
| 08/14/2026 18:18 | 26 | 25.83 |
| 08/14/2026 18:18 | 100 | 25.86 |
| 08/14/2026 18:18 | 100 | 25.86 |
| 08/14/2026 18:18 | 99 | 25.86 |
| 08/14/2026 18:17 | 1 | 25.88 |
| 08/14/2026 18:16 | 1 | 25.88 |
| 08/14/2026 18:16 | 2 | 25.87 |
| 08/14/2026 18:16 | 1 | 25.86 |
| 08/14/2026 18:16 | 18 | 25.88 |
| 08/14/2026 18:15 | 2 | 25.895 |
| 08/14/2026 18:15 | 1 | 25.90 |
| 08/14/2026 18:15 | 1 | 25.88 |
| 08/14/2026 18:15 | 1 | 25.90 |
| 08/14/2026 18:15 | 18 | 25.90 |
| 08/14/2026 18:15 | 19 | 25.91 |
| 08/14/2026 18:15 | 1 | 25.90 |
| 08/14/2026 18:15 | 53 | 25.90 |
| 08/14/2026 18:15 | 10 | 25.90 |
| 08/14/2026 18:15 | 4 | 25.90 |
| 08/14/2026 18:15 | 1 | 25.89 |
| 08/14/2026 18:15 | 100 | 25.89 |
| 08/14/2026 18:15 | 14 | 25.89 |
| 08/14/2026 18:15 | 7 | 25.88 |
| 08/14/2026 18:14 | 1 | 25.89 |
| 08/14/2026 18:14 | 47 | 25.89 |
| 08/14/2026 18:14 | 1 | 25.89 |
| 08/14/2026 18:14 | 1 | 25.87 |
| 08/14/2026 18:14 | 2 | 25.89 |
| 08/14/2026 18:13 | 1 | 25.89 |
| 08/14/2026 18:13 | 1 | 25.87 |
| 08/14/2026 18:13 | 4 | 25.89 |
| 08/14/2026 18:13 | 1 | 25.89 |
| 08/14/2026 18:13 | 1 | 25.87 |
| 08/14/2026 18:13 | 1 | 25.88 |
| 08/14/2026 18:13 | 1 | 25.87 |
| 08/14/2026 18:12 | 1 | 25.89 |
| 08/14/2026 18:12 | 41 | 25.89 |
| 08/14/2026 18:12 | 12 | 25.89 |
| 08/14/2026 18:12 | 14 | 25.88 |
| 08/14/2026 18:12 | 165 | 25.87 |
| 08/14/2026 18:12 | 10 | 25.87 |
| 08/14/2026 18:12 | 100 | 25.88 |
| 08/14/2026 18:12 | 17 | 25.90 |
| 08/14/2026 18:12 | 3 | 25.90 |
| 08/14/2026 18:12 | 100 | 25.91 |
| 08/14/2026 18:12 | 12 | 25.91 |
| 08/14/2026 18:12 | 16 | 25.92 |
| 08/14/2026 18:12 | 12 | 25.93 |
| 08/14/2026 18:12 | 6 | 25.94 |
| 08/14/2026 18:12 | 1 | 25.94 |
| 08/14/2026 18:12 | 2 | 25.93 |
| 08/14/2026 18:12 | 80 | 25.93 |
| 08/14/2026 18:12 | 9 | 25.94 |
| 08/14/2026 18:12 | 84 | 25.94 |
| 08/14/2026 18:12 | 11 | 25.94 |
| 08/14/2026 18:12 | 16 | 25.94 |
| 08/14/2026 18:12 | 100 | 25.94 |
| 08/14/2026 18:12 | 16 | 25.94 |
| 08/14/2026 18:12 | 11 | 25.945 |
| 08/14/2026 18:12 | 1 | 25.95 |
| 08/14/2026 18:12 | 1 | 25.93 |
| 08/14/2026 18:11 | 1 | 25.94 |
| 08/14/2026 18:11 | 100 | 25.94 |
| 08/14/2026 18:11 | 1 | 25.95 |
| 08/14/2026 18:11 | 1 | 25.94 |
| 08/14/2026 18:11 | 38 | 25.93 |
| 08/14/2026 18:11 | 16 | 25.94 |
| 08/14/2026 18:11 | 2 | 25.94 |
| 08/14/2026 18:11 | 2 | 25.94 |
| 08/14/2026 18:11 | 15 | 25.94 |
| 08/14/2026 18:11 | 1 | 25.94 |
| 08/14/2026 18:10 | 1 | 25.93 |
| 08/14/2026 18:10 | 12 | 25.935 |
| 08/14/2026 18:10 | 1 | 25.935 |
| 08/14/2026 18:10 | 1 | 25.94 |
| 08/14/2026 18:10 | 16 | 25.94 |
| 08/14/2026 18:10 | 97 | 25.94 |
| 08/14/2026 18:10 | 1 | 25.96 |
| 08/14/2026 18:09 | 1 | 25.95 |
| 08/14/2026 18:09 | 1 | 25.97 |
| 08/14/2026 18:09 | 1 | 25.94 |
| 08/14/2026 18:09 | 14 | 25.95 |
| 08/14/2026 18:09 | 2 | 25.95 |
| 08/14/2026 18:09 | 1 | 25.95 |
| 08/14/2026 18:09 | 1 | 25.94 |
| 08/14/2026 18:09 | 1 | 25.95 |
| 08/14/2026 18:09 | 1 | 25.94 |
| 08/14/2026 18:08 | 40 | 25.95 |
| 08/14/2026 18:08 | 1 | 25.95 |
| 08/14/2026 18:08 | 14 | 25.95 |
| 08/14/2026 18:08 | 22 | 25.96 |
| 08/14/2026 18:08 | 100 | 25.98 |
| 08/14/2026 18:08 | 1 | 25.98 |
| 08/14/2026 18:08 | 1 | 25.995 |
| 08/14/2026 18:07 | 13 | 26.00 |
| 08/14/2026 18:07 | 43 | 26.00 |
| 08/14/2026 18:07 | 1 | 26.00 |
| 08/14/2026 18:07 | 43 | 26.00 |
| 08/14/2026 18:07 | 100 | 26.00 |
| 08/14/2026 18:07 | 43 | 26.00 |
| 08/14/2026 18:07 | 100 | 26.00 |
| 08/14/2026 18:07 | 40 | 26.00 |
| 08/14/2026 18:07 | 58 | 26.00 |
| 08/14/2026 18:07 | 1 | 26.00 |
| 08/14/2026 18:07 | 39 | 26.00 |
| 08/14/2026 18:07 | 1 | 26.00 |
| 08/14/2026 18:07 | 1 | 26.00 |
| 08/14/2026 18:07 | 100 | 26.01 |
| 08/14/2026 18:07 | 48 | 26.01 |
| 08/14/2026 18:07 | 12 | 26.01 |
| 08/14/2026 18:07 | 1 | 26.02 |
| 08/14/2026 18:07 | 1 | 26.00 |
| 08/14/2026 18:07 | 1 | 26.00 |
| 08/14/2026 18:07 | 1 | 26.01 |
| 08/14/2026 18:06 | 1 | 26.01 |
| 08/14/2026 18:06 | 1 | 26.00 |
| 08/14/2026 18:06 | 1 | 26.01 |
| 08/14/2026 18:06 | 1 | 26.00 |
| 08/14/2026 18:06 | 1 | 26.01 |
| 08/14/2026 18:06 | 1 | 26.00 |
| 08/14/2026 18:06 | 1 | 26.02 |
| 08/14/2026 18:06 | 1 | 26.00 |
| 08/14/2026 18:06 | 1 | 26.02 |
| 08/14/2026 18:05 | 37 | 26.02 |
| 08/14/2026 18:05 | 100 | 26.02 |
| 08/14/2026 18:05 | 1 | 26.02 |
| 08/14/2026 18:05 | 1875 | 26.00 |
| 08/14/2026 18:05 | 400 | 26.00 |
| 08/14/2026 18:05 | 165 | 26.00 |
| 08/14/2026 18:05 | 100 | 26.00 |
| 08/14/2026 18:05 | 1 | 26.00 |
| 08/14/2026 18:05 | 1 | 26.00 |
| 08/14/2026 18:05 | 1 | 26.00 |
| 08/14/2026 18:05 | 100 | 26.00 |
| 08/14/2026 18:05 | 100 | 26.00 |
| 08/14/2026 18:05 | 1 | 26.00 |
| 08/14/2026 18:05 | 21 | 26.00 |
| 08/14/2026 18:05 | 9 | 26.01 |
| 08/14/2026 18:05 | 18 | 26.01 |
| 08/14/2026 18:05 | 1 | 26.00 |
| 08/14/2026 18:05 | 1 | 26.03 |
| 08/14/2026 18:05 | 21 | 26.03 |
| 08/14/2026 18:05 | 100 | 26.04 |
| 08/14/2026 18:05 | 200 | 26.04 |
| 08/14/2026 18:05 | 100 | 26.04 |
| 08/14/2026 18:05 | 1 | 26.05 |
| 08/14/2026 18:05 | 80 | 26.05 |
| 08/14/2026 18:05 | 20 | 26.05 |
| 08/14/2026 18:05 | 4 | 26.06 |
| 08/14/2026 18:05 | 16 | 26.06 |
| 08/14/2026 18:05 | 86 | 26.07 |
| 08/14/2026 18:05 | 98 | 26.07 |
| 08/14/2026 18:05 | 10 | 26.07 |
| 08/14/2026 18:05 | 1 | 26.07 |
| 08/14/2026 18:04 | 1 | 26.07 |
| 08/14/2026 18:04 | 1 | 26.075 |
| 08/14/2026 18:04 | 1 | 26.07 |
| 08/14/2026 18:04 | 1 | 26.075 |
| 08/14/2026 18:04 | 1 | 26.07 |
| 08/14/2026 18:04 | 1 | 26.07 |
| 08/14/2026 18:04 | 1 | 26.075 |
| 08/14/2026 18:04 | 1 | 26.07 |
| 08/14/2026 18:04 | 1 | 26.08 |
| 08/14/2026 18:04 | 1 | 26.08 |
| 08/14/2026 18:04 | 1 | 26.09 |
| 08/14/2026 18:04 | 1 | 26.07 |
| 08/14/2026 18:03 | 1 | 26.07 |
| 08/14/2026 18:03 | 1 | 26.08 |
| 08/14/2026 18:03 | 67 | 26.09 |
| 08/14/2026 18:03 | 13 | 26.09 |
| 08/14/2026 18:03 | 14 | 26.08 |
| 08/14/2026 18:03 | 1 | 26.08 |
| 08/14/2026 18:03 | 1 | 26.07 |
| 08/14/2026 18:03 | 1 | 26.09 |
| 08/14/2026 18:03 | 1 | 26.09 |
| 08/14/2026 18:03 | 47 | 26.09 |
| 08/14/2026 18:03 | 1 | 26.08 |
| 08/14/2026 18:03 | 1 | 26.09 |
| 08/14/2026 18:03 | 52 | 26.09 |
| 08/14/2026 18:03 | 1 | 26.07 |
| 08/14/2026 18:03 | 12 | 26.08 |
| 08/14/2026 18:03 | 30 | 26.08 |
| 08/14/2026 18:03 | 14 | 26.08 |
| 08/14/2026 18:03 | 1 | 26.06 |
| 08/14/2026 18:03 | 1 | 26.07 |
| 08/14/2026 18:03 | 12 | 26.07 |
| 08/14/2026 18:03 | 14 | 26.07 |
| 08/14/2026 18:03 | 1 | 26.07 |
| 08/14/2026 18:03 | 1 | 26.08 |
| 08/14/2026 18:03 | 1 | 26.07 |
| 08/14/2026 18:02 | 1 | 26.07 |
| 08/14/2026 18:02 | 1 | 26.08 |
| 08/14/2026 18:02 | 100 | 26.06 |
| 08/14/2026 18:02 | 2 | 26.06 |
| 08/14/2026 18:02 | 15 | 26.06 |
| 08/14/2026 18:02 | 1 | 26.04 |
| 08/14/2026 18:02 | 1 | 26.06 |
| 08/14/2026 18:02 | 30 | 26.04 |
| 08/14/2026 18:02 | 16 | 26.04 |
| 08/14/2026 18:02 | 18 | 26.03 |
| 08/14/2026 18:02 | 14 | 26.04 |
| 08/14/2026 18:02 | 70 | 26.04 |
| 08/14/2026 18:02 | 16 | 26.04 |
| 08/14/2026 18:02 | 100 | 26.04 |
| 08/14/2026 18:02 | 200 | 26.04 |
| 08/14/2026 18:02 | 100 | 26.04 |
| 08/14/2026 18:02 | 100 | 26.06 |
| 08/14/2026 18:02 | 100 | 26.06 |
| 08/14/2026 18:02 | 100 | 26.07 |
| 08/14/2026 18:02 | 1 | 26.09 |
| 08/14/2026 18:02 | 13 | 26.09 |
| 08/14/2026 18:02 | 1 | 26.10 |
| 08/14/2026 18:02 | 100 | 26.10 |
| 08/14/2026 18:02 | 18 | 26.10 |
| 08/14/2026 18:02 | 100 | 26.10 |
| 08/14/2026 18:02 | 17 | 26.10 |
| 08/14/2026 18:02 | 100 | 26.11 |
| 08/14/2026 18:02 | 1 | 26.11 |
| 08/14/2026 18:02 | 1 | 26.11 |
| 08/14/2026 18:02 | 100 | 26.11 |
| 08/14/2026 18:02 | 1 | 26.11 |
| 08/14/2026 18:02 | 11 | 26.11 |
| 08/14/2026 18:01 | 1 | 26.11 |
| 08/14/2026 18:01 | 1 | 26.125 |
| 08/14/2026 18:01 | 1 | 26.12 |
| 08/14/2026 18:01 | 1 | 26.12 |
| 08/14/2026 18:01 | 1 | 26.13 |
| 08/14/2026 18:01 | 1 | 26.12 |
| 08/14/2026 18:01 | 1 | 26.13 |
| 08/14/2026 18:01 | 1 | 26.12 |
| 08/14/2026 18:01 | 1 | 26.13 |
| 08/14/2026 18:01 | 1 | 26.12 |
| 08/14/2026 18:01 | 1 | 26.13 |
| 08/14/2026 18:01 | 1 | 26.12 |
| 08/14/2026 18:01 | 1 | 26.13 |
| 08/14/2026 18:01 | 1 | 26.12 |
| 08/14/2026 18:01 | 1 | 26.13 |
| 08/14/2026 18:01 | 1 | 26.12 |
| 08/14/2026 18:01 | 1 | 26.14 |
| 08/14/2026 18:01 | 1 | 26.12 |
| 08/14/2026 18:01 | 1 | 26.14 |
| 08/14/2026 18:01 | 1 | 26.11 |
| 08/14/2026 18:01 | 1 | 26.13 |
| 08/14/2026 18:00 | 1 | 26.11 |
| 08/14/2026 18:00 | 1 | 26.13 |
| 08/14/2026 18:00 | 1 | 26.11 |
| 08/14/2026 18:00 | 1 | 26.13 |
| 08/14/2026 18:00 | 1 | 26.11 |
| 08/14/2026 18:00 | 1 | 26.13 |
| 08/14/2026 18:00 | 1 | 26.13 |
| 08/14/2026 18:00 | 18 | 26.125 |
| 08/14/2026 18:00 | 1 | 26.13 |
| 08/14/2026 18:00 | 1 | 26.11 |
| 08/14/2026 18:00 | 1 | 26.12 |
| 08/14/2026 18:00 | 1 | 26.11 |
| 08/14/2026 18:00 | 1 | 26.13 |
| 08/14/2026 18:00 | 1 | 26.11 |
| 08/14/2026 18:00 | 1 | 26.125 |
| 08/14/2026 18:00 | 1 | 26.12 |
| 08/14/2026 17:59 | 1 | 26.11 |
| 08/14/2026 17:59 | 1 | 26.11 |
| 08/14/2026 17:59 | 1 | 26.13 |
| 08/14/2026 17:59 | 1 | 26.10 |
| 08/14/2026 17:59 | 1 | 26.11 |
| 08/14/2026 17:59 | 1 | 26.13 |
| 08/14/2026 17:59 | 1 | 26.11 |
| 08/14/2026 17:59 | 1 | 26.12 |
| 08/14/2026 17:59 | 18 | 26.10 |
| 08/14/2026 17:59 | 10 | 26.10 |
| 08/14/2026 17:59 | 72 | 26.10 |
| 08/14/2026 17:59 | 100 | 26.10 |
| 08/14/2026 17:59 | 94 | 26.10 |
| 08/14/2026 17:59 | 1 | 26.09 |
| 08/14/2026 17:59 | 5 | 26.09 |
| 08/14/2026 17:59 | 1 | 26.09 |
| 08/14/2026 17:59 | 1 | 26.10 |
| 08/14/2026 17:58 | 1 | 26.09 |
| 08/14/2026 17:58 | 1 | 26.09 |
| 08/14/2026 17:58 | 1 | 26.10 |
| 08/14/2026 17:58 | 1 | 26.09 |
| 08/14/2026 17:58 | 1 | 26.09 |
| 08/14/2026 17:58 | 1 | 26.10 |
| 08/14/2026 17:58 | 1 | 26.09 |
| 08/14/2026 17:58 | 1 | 26.10 |
| 08/14/2026 17:58 | 1 | 26.09 |
| 08/14/2026 17:58 | 1 | 26.09 |
| 08/14/2026 17:58 | 1 | 26.10 |
| 08/14/2026 17:58 | 1 | 26.10 |
| 08/14/2026 17:58 | 17 | 26.10 |
| 08/14/2026 17:58 | 1 | 26.08 |
| 08/14/2026 17:58 | 1 | 26.09 |
| 08/14/2026 17:58 | 1 | 26.10 |
| 08/14/2026 17:57 | 1 | 26.08 |
| 08/14/2026 17:57 | 1 | 26.09 |
| 08/14/2026 17:57 | 1 | 26.08 |
| 08/14/2026 17:57 | 1 | 26.09 |
| 08/14/2026 17:57 | 1 | 26.08 |
| 08/14/2026 17:57 | 1 | 26.09 |
| 08/14/2026 17:57 | 1 | 26.09 |
| 08/14/2026 17:57 | 1 | 26.08 |
| 08/14/2026 17:57 | 1 | 26.09 |
| 08/14/2026 17:57 | 1 | 26.08 |
| 08/14/2026 17:57 | 1 | 26.08 |
| 08/14/2026 17:57 | 17 | 26.08 |
| 08/14/2026 17:57 | 1 | 26.08 |
| 08/14/2026 17:57 | 1 | 26.07 |
| 08/14/2026 17:56 | 1 | 26.09 |
| 08/14/2026 17:56 | 100 | 26.09 |
| 08/14/2026 17:56 | 14 | 26.09 |
| 08/14/2026 17:56 | 16 | 26.11 |
| 08/14/2026 17:56 | 16 | 26.11 |
| 08/14/2026 17:56 | 2 | 26.12 |
| 08/14/2026 17:56 | 29 | 26.12 |
| 08/14/2026 17:56 | 18 | 26.12 |
| 08/14/2026 17:56 | 1 | 26.11 |
| 08/14/2026 17:56 | 1 | 26.12 |
| 08/14/2026 17:56 | 18 | 26.12 |
| 08/14/2026 17:56 | 71 | 26.11 |
| 08/14/2026 17:56 | 29 | 26.11 |
| 08/14/2026 17:56 | 118 | 26.11 |
| 08/14/2026 17:56 | 116 | 26.11 |
| 08/14/2026 17:56 | 99 | 26.10 |
| 08/14/2026 17:56 | 1 | 26.10 |
| 08/14/2026 17:56 | 100 | 26.09 |
| 08/14/2026 17:56 | 100 | 26.09 |
| 08/14/2026 17:56 | 100 | 26.09 |
| 08/14/2026 17:56 | 100 | 26.09 |
| 08/14/2026 17:56 | 100 | 26.09 |
| 08/14/2026 17:56 | 51 | 26.08 |
| 08/14/2026 17:56 | 20 | 26.08 |
| 08/14/2026 17:56 | 14 | 26.07 |
| 08/14/2026 17:56 | 5 | 26.07 |
| 08/14/2026 17:56 | 44 | 26.07 |
| 08/14/2026 17:56 | 100 | 26.07 |
| 08/14/2026 17:56 | 12 | 26.07 |
| 08/14/2026 17:56 | 6 | 26.065 |
| 08/14/2026 17:56 | 1 | 26.06 |
| 08/14/2026 17:56 | 11 | 26.06 |
| 08/14/2026 17:56 | 1 | 26.06 |
| 08/14/2026 17:56 | 1 | 26.06 |
| 08/14/2026 17:56 | 1 | 26.06 |
| 08/14/2026 17:56 | 1 | 26.07 |
| 08/14/2026 17:56 | 20 | 26.07 |
| 08/14/2026 17:56 | 33 | 26.07 |
| 08/14/2026 17:56 | 43 | 26.07 |
| 08/14/2026 17:56 | 20 | 26.07 |
| 08/14/2026 17:56 | 1 | 26.07 |
| 08/14/2026 17:55 | 1 | 26.07 |
| 08/14/2026 17:55 | 1 | 26.08 |
| 08/14/2026 17:55 | 1 | 26.07 |
| 08/14/2026 17:55 | 1 | 26.07 |
| 08/14/2026 17:55 | 1 | 26.09 |
| 08/14/2026 17:55 | 77 | 26.085 |
| 08/14/2026 17:55 | 100 | 26.09 |
| 08/14/2026 17:55 | 14 | 26.09 |
| 08/14/2026 17:55 | 2 | 26.09 |
| 08/14/2026 17:55 | 1 | 26.08 |
| 08/14/2026 17:55 | 1 | 26.09 |
| 08/14/2026 17:54 | 1 | 26.08 |
| 08/14/2026 17:54 | 1 | 26.08 |
| 08/14/2026 17:54 | 1 | 26.09 |
| 08/14/2026 17:54 | 1 | 26.08 |
| 08/14/2026 17:54 | 1 | 26.09 |
| 08/14/2026 17:53 | 1 | 26.08 |
| 08/14/2026 17:53 | 1 | 26.09 |
| 08/14/2026 17:53 | 1 | 26.08 |
| 08/14/2026 17:53 | 1 | 26.09 |
| 08/14/2026 17:53 | 1 | 26.08 |
| 08/14/2026 17:53 | 1 | 26.09 |
| 08/14/2026 17:53 | 1 | 26.08 |
| 08/14/2026 17:52 | 1 | 26.08 |
| 08/14/2026 17:52 | 1 | 26.09 |
| 08/14/2026 17:52 | 1 | 26.08 |
| 08/14/2026 17:52 | 1 | 26.10 |
| 08/14/2026 17:52 | 1 | 26.08 |
| 08/14/2026 17:52 | 1 | 26.095 |
| 08/14/2026 17:52 | 1 | 26.08 |
| 08/14/2026 17:52 | 1 | 26.09 |
| 08/14/2026 17:52 | 1 | 26.10 |
| 08/14/2026 17:52 | 1 | 26.08 |
| 08/14/2026 17:52 | 1 | 26.08 |
| 08/14/2026 17:52 | 23 | 26.09 |
| 08/14/2026 17:52 | 11 | 26.09 |
| 08/14/2026 17:52 | 1 | 26.09 |
| 08/14/2026 17:51 | 33 | 26.09 |
| 08/14/2026 17:51 | 11 | 26.09 |
| 08/14/2026 17:51 | 56 | 26.09 |
| 08/14/2026 17:51 | 12 | 26.09 |
| 08/14/2026 17:51 | 100 | 26.08 |
| 08/14/2026 17:51 | 100 | 26.09 |
| 08/14/2026 17:51 | 10 | 26.09 |
| 08/14/2026 17:51 | 100 | 26.08 |
| 08/14/2026 17:51 | 1 | 26.075 |
| 08/14/2026 17:51 | 100 | 26.08 |
| 08/14/2026 17:51 | 12 | 26.08 |
| 08/14/2026 17:51 | 4 | 26.09 |
| 08/14/2026 17:51 | 1 | 26.07 |
| 08/14/2026 17:51 | 1 | 26.08 |
| 08/14/2026 17:51 | 1 | 26.07 |
| 08/14/2026 17:51 | 1 | 26.08 |
| 08/14/2026 17:51 | 90 | 26.07 |
| 08/14/2026 17:51 | 10 | 26.07 |
| 08/14/2026 17:51 | 1 | 26.08 |
| 08/14/2026 17:50 | 1 | 26.07 |
| 08/14/2026 17:50 | 1 | 26.08 |
| 08/14/2026 17:50 | 1 | 26.09 |
| 08/14/2026 17:50 | 1 | 26.07 |
| 08/14/2026 17:50 | 1 | 26.07 |
| 08/14/2026 17:50 | 1 | 26.08 |
| 08/14/2026 17:50 | 1 | 26.09 |
| 08/14/2026 17:49 | 1 | 26.07 |
| 08/14/2026 17:49 | 1 | 26.08 |
| 08/14/2026 17:49 | 1 | 26.08 |
| 08/14/2026 17:49 | 1 | 26.07 |
| 08/14/2026 17:49 | 1 | 26.08 |
| 08/14/2026 17:49 | 1 | 26.07 |
| 08/14/2026 17:49 | 1 | 26.07 |
| 08/14/2026 17:49 | 9 | 26.07 |
| 08/14/2026 17:49 | 35 | 26.07 |
| 08/14/2026 17:49 | 71 | 26.07 |
| 08/14/2026 17:49 | 120 | 26.07 |
| 08/14/2026 17:49 | 9 | 26.07 |
| 08/14/2026 17:49 | 1 | 26.07 |
| 08/14/2026 17:49 | 100 | 26.06 |
| 08/14/2026 17:49 | 14 | 26.06 |
| 08/14/2026 17:49 | 1 | 26.06 |
| 08/14/2026 17:49 | 1 | 26.09 |
| 08/14/2026 17:49 | 1 | 26.09 |
| 08/14/2026 17:48 | 12 | 26.09 |
| 08/14/2026 17:48 | 100 | 26.09 |
| 08/14/2026 17:48 | 76 | 26.09 |
| 08/14/2026 17:48 | 97 | 26.09 |
| 08/14/2026 17:48 | 1 | 26.09 |
| 08/14/2026 17:48 | 1 | 26.11 |
| 08/14/2026 17:48 | 1 | 26.10 |
| 08/14/2026 17:48 | 1 | 26.09 |
| 08/14/2026 17:48 | 1 | 26.105 |
| 08/14/2026 17:48 | 1 | 26.10 |
| 08/14/2026 17:48 | 1 | 26.105 |
| 08/14/2026 17:48 | 1 | 26.11 |
| 08/14/2026 17:48 | 1 | 26.10 |
| 08/14/2026 17:48 | 1 | 26.09 |
| 08/14/2026 17:48 | 1 | 26.11 |
| 08/14/2026 17:48 | 1 | 26.09 |
| 08/14/2026 17:48 | 3 | 26.10 |
| 08/14/2026 17:48 | 1 | 26.11 |
| 08/14/2026 17:47 | 1 | 26.10 |
| 08/14/2026 17:47 | 1 | 26.11 |
| 08/14/2026 17:47 | 1 | 26.11 |
| 08/14/2026 17:47 | 1 | 26.10 |
| 08/14/2026 17:47 | 1 | 26.115 |
| 08/14/2026 17:47 | 1 | 26.12 |
| 08/14/2026 17:47 | 1 | 26.10 |
| 08/14/2026 17:47 | 1 | 26.11 |
| 08/14/2026 17:47 | 1 | 26.10 |
| 08/14/2026 17:47 | 1 | 26.12 |
| 08/14/2026 17:47 | 1 | 26.10 |
| 08/14/2026 17:47 | 1 | 26.11 |
| 08/14/2026 17:47 | 1 | 26.10 |
| 08/14/2026 17:47 | 1 | 26.12 |
| 08/14/2026 17:47 | 1 | 26.12 |
| 08/14/2026 17:47 | 19 | 26.10 |
| 08/14/2026 17:47 | 3 | 26.10 |
| 08/14/2026 17:47 | 1 | 26.12 |
| 08/14/2026 17:46 | 1 | 26.10 |
| 08/14/2026 17:46 | 1 | 26.11 |
| 08/14/2026 17:46 | 1 | 26.10 |
| 08/14/2026 17:46 | 1 | 26.10 |
| 08/14/2026 17:46 | 1 | 26.11 |
| 08/14/2026 17:46 | 1 | 26.10 |
| 08/14/2026 17:46 | 1 | 26.11 |
| 08/14/2026 17:46 | 1 | 26.10 |
| 08/14/2026 17:46 | 1 | 26.10 |
| 08/14/2026 17:46 | 1 | 26.11 |
| 08/14/2026 17:46 | 5 | 26.11 |
| 08/14/2026 17:46 | 1 | 26.10 |
| 08/14/2026 17:46 | 1 | 26.11 |
| 08/14/2026 17:45 | 1 | 26.10 |
| 08/14/2026 17:45 | 1 | 26.11 |
| 08/14/2026 17:45 | 1 | 26.10 |
| 08/14/2026 17:45 | 1 | 26.10 |
| 08/14/2026 17:45 | 1 | 26.10 |
| 08/14/2026 17:45 | 1 | 26.11 |
| 08/14/2026 17:45 | 1 | 26.09 |
| 08/14/2026 17:45 | 1 | 26.10 |
| 08/14/2026 17:45 | 1 | 26.11 |
| 08/14/2026 17:45 | 1 | 26.10 |
| 08/14/2026 17:45 | 1 | 26.11 |
| 08/14/2026 17:45 | 1 | 26.09 |
| 08/14/2026 17:45 | 1 | 26.10 |
| 08/14/2026 17:45 | 116 | 26.10 |
| 08/14/2026 17:45 | 108 | 26.10 |
| 08/14/2026 17:45 | 1 | 26.10 |
| 08/14/2026 17:44 | 1 | 26.09 |
| 08/14/2026 17:44 | 1 | 26.10 |
| 08/14/2026 17:44 | 1 | 26.09 |
| 08/14/2026 17:44 | 1 | 26.09 |
| 08/14/2026 17:44 | 1 | 26.10 |
| 08/14/2026 17:44 | 1 | 26.10 |
| 08/14/2026 17:44 | 1 | 26.09 |
| 08/14/2026 17:44 | 1 | 26.10 |
| 08/14/2026 17:44 | 1 | 26.095 |
| 08/14/2026 17:44 | 56 | 26.09 |
| 08/14/2026 17:44 | 1 | 26.085 |
| 08/14/2026 17:44 | 1 | 26.085 |
| 08/14/2026 17:44 | 89 | 26.09 |
| 08/14/2026 17:44 | 1 | 26.08 |
| 08/14/2026 17:44 | 1 | 26.08 |
| 08/14/2026 17:44 | 1 | 26.075 |
| 08/14/2026 17:44 | 1 | 26.07 |
| 08/14/2026 17:44 | 1 | 26.09 |
| 08/14/2026 17:43 | 1 | 26.08 |
| 08/14/2026 17:43 | 1 | 26.09 |
| 08/14/2026 17:43 | 1 | 26.07 |
| 08/14/2026 17:43 | 1 | 26.08 |
| 08/14/2026 17:43 | 1 | 26.09 |
| 08/14/2026 17:43 | 1 | 26.08 |
| 08/14/2026 17:43 | 1 | 26.07 |
| 08/14/2026 17:43 | 1 | 26.08 |
| 08/14/2026 17:43 | 1 | 26.08 |
| 08/14/2026 17:43 | 1 | 26.07 |
| 08/14/2026 17:43 | 1 | 26.07 |
| 08/14/2026 17:43 | 20 | 26.07 |
| 08/14/2026 17:43 | 9 | 26.07 |
| 08/14/2026 17:43 | 1 | 26.065 |
| 08/14/2026 17:43 | 1 | 26.07 |
| 08/14/2026 17:43 | 1 | 26.06 |
| 08/14/2026 17:43 | 1 | 26.07 |
| 08/14/2026 17:42 | 1 | 26.06 |
| 08/14/2026 17:42 | 1 | 26.07 |
| 08/14/2026 17:42 | 1 | 26.06 |
| 08/14/2026 17:42 | 1 | 26.07 |
| 08/14/2026 17:42 | 1 | 26.06 |
| 08/14/2026 17:42 | 1 | 26.07 |
| 08/14/2026 17:42 | 1 | 26.06 |
| 08/14/2026 17:42 | 1 | 26.07 |
| 08/14/2026 17:42 | 1 | 26.06 |
| 08/14/2026 17:42 | 1 | 26.07 |
| 08/14/2026 17:42 | 1 | 26.06 |
| 08/14/2026 17:42 | 1 | 26.07 |
| 08/14/2026 17:42 | 1 | 26.06 |
| 08/14/2026 17:42 | 1 | 26.07 |
| 08/14/2026 17:42 | 1 | 26.06 |
| 08/14/2026 17:42 | 1 | 26.07 |
| 08/14/2026 17:42 | 1 | 26.06 |
| 08/14/2026 17:42 | 1 | 26.07 |
| 08/14/2026 17:42 | 1 | 26.06 |
| 08/14/2026 17:42 | 96 | 26.06 |
| 08/14/2026 17:42 | 85 | 26.06 |
| 08/14/2026 17:42 | 19 | 26.06 |
| 08/14/2026 17:42 | 1 | 26.05 |
| 08/14/2026 17:42 | 1 | 26.06 |
| 08/14/2026 17:41 | 1 | 26.05 |
| 08/14/2026 17:41 | 1 | 26.07 |
| 08/14/2026 17:41 | 1 | 26.05 |
| 08/14/2026 17:41 | 1 | 26.065 |
| 08/14/2026 17:41 | 1 | 26.065 |
| 08/14/2026 17:41 | 17 | 26.06 |
| 08/14/2026 17:41 | 83 | 26.06 |
| 08/14/2026 17:41 | 100 | 26.06 |
| 08/14/2026 17:41 | 1 | 26.07 |
| 08/14/2026 17:41 | 1 | 26.08 |
| 08/14/2026 17:41 | 24 | 26.08 |
| 08/14/2026 17:41 | 1 | 26.09 |
| 08/14/2026 17:41 | 43 | 26.08 |
| 08/14/2026 17:41 | 1 | 26.08 |
| 08/14/2026 17:41 | 1 | 26.08 |
| 08/14/2026 17:41 | 8 | 26.08 |
| 08/14/2026 17:41 | 1 | 26.09 |
| 08/14/2026 17:40 | 1 | 26.08 |
| 08/14/2026 17:40 | 96 | 26.09 |
| 08/14/2026 17:40 | 1 | 26.09 |
| 08/14/2026 17:40 | 1 | 26.09 |
| 08/14/2026 17:40 | 1 | 26.07 |
| 08/14/2026 17:40 | 1 | 26.09 |
| 08/14/2026 17:40 | 1 | 26.07 |
| 08/14/2026 17:40 | 1 | 26.08 |
| 08/14/2026 17:40 | 1 | 26.08 |
| 08/14/2026 17:40 | 1 | 26.08 |
| 08/14/2026 17:40 | 1 | 26.08 |
| 08/14/2026 17:40 | 1 | 26.06 |
| 08/14/2026 17:40 | 1 | 26.08 |
| 08/14/2026 17:40 | 1 | 26.08 |
| 08/14/2026 17:40 | 1 | 26.06 |
| 08/14/2026 17:40 | 1 | 26.09 |
| 08/14/2026 17:40 | 1 | 26.08 |
| 08/14/2026 17:40 | 1 | 26.08 |
| 08/14/2026 17:39 | 50 | 26.07 |
| 08/14/2026 17:39 | 2 | 26.07 |
| 08/14/2026 17:39 | 6 | 26.07 |
| 08/14/2026 17:39 | 9 | 26.07 |
| 08/14/2026 17:39 | 1 | 26.05 |
| 08/14/2026 17:39 | 1 | 26.05 |
| 08/14/2026 17:39 | 1 | 26.07 |
| 08/14/2026 17:39 | 1 | 26.05 |
| 08/14/2026 17:39 | 1 | 26.07 |
| 08/14/2026 17:39 | 1 | 26.05 |
| 08/14/2026 17:39 | 1 | 26.05 |
| 08/14/2026 17:39 | 1 | 26.08 |
| 08/14/2026 17:39 | 1 | 26.05 |
| 08/14/2026 17:39 | 1 | 26.05 |
| 08/14/2026 17:39 | 1 | 26.08 |
| 08/14/2026 17:39 | 1 | 26.05 |
| 08/14/2026 17:39 | 1 | 26.05 |
| 08/14/2026 17:39 | 1 | 26.07 |
| 08/14/2026 17:38 | 1 | 26.05 |
| 08/14/2026 17:38 | 1 | 26.05 |
| 08/14/2026 17:38 | 1 | 26.07 |
| 08/14/2026 17:38 | 1 | 26.05 |
| 08/14/2026 17:38 | 1 | 26.05 |
| 08/14/2026 17:38 | 1 | 26.07 |
| 08/14/2026 17:38 | 1 | 26.05 |
| 08/14/2026 17:38 | 1 | 26.05 |
| 08/14/2026 17:38 | 1 | 26.07 |
| 08/14/2026 17:38 | 1 | 26.05 |
| 08/14/2026 17:38 | 1 | 26.07 |
| 08/14/2026 17:38 | 1 | 26.04 |
| 08/14/2026 17:38 | 1 | 26.04 |
| 08/14/2026 17:38 | 1 | 26.07 |
| 08/14/2026 17:37 | 1 | 26.04 |
| 08/14/2026 17:37 | 1 | 26.06 |
| 08/14/2026 17:37 | 1 | 26.08 |
| 08/14/2026 17:37 | 44 | 26.06 |
| 08/14/2026 17:37 | 1 | 26.08 |
| 08/14/2026 17:37 | 44 | 26.06 |
| 08/14/2026 17:37 | 1 | 26.04 |
| 08/14/2026 17:37 | 1 | 26.04 |
| 08/14/2026 17:37 | 1 | 26.04 |
| 08/14/2026 17:37 | 1 | 26.06 |
| 08/14/2026 17:37 | 1 | 26.04 |
| 08/14/2026 17:37 | 1 | 26.04 |
| 08/14/2026 17:37 | 1 | 26.07 |
| 08/14/2026 17:36 | 1 | 26.04 |
| 08/14/2026 17:36 | 1 | 26.04 |
| 08/14/2026 17:36 | 1 | 26.04 |
| 08/14/2026 17:36 | 1 | 26.07 |
| 08/14/2026 17:36 | 1 | 26.04 |
| 08/14/2026 17:36 | 1 | 26.04 |
| 08/14/2026 17:36 | 1 | 26.04 |
| 08/14/2026 17:36 | 1 | 26.07 |
| 08/14/2026 17:36 | 1 | 26.04 |
| 08/14/2026 17:35 | 1 | 26.04 |
| 08/14/2026 17:35 | 1 | 26.07 |
| 08/14/2026 17:35 | 1 | 26.04 |
| 08/14/2026 17:35 | 1 | 26.04 |
| 08/14/2026 17:35 | 1 | 26.07 |
| 08/14/2026 17:35 | 1 | 26.04 |
| 08/14/2026 17:35 | 1 | 26.08 |
| 08/14/2026 17:35 | 1 | 26.04 |
| 08/14/2026 17:35 | 1 | 26.05 |
| 08/14/2026 17:35 | 1 | 26.08 |
| 08/14/2026 17:35 | 12 | 26.08 |
| 08/14/2026 17:35 | 1 | 26.04 |
| 08/14/2026 17:35 | 1 | 26.06 |
| 08/14/2026 17:35 | 1 | 26.09 |
| 08/14/2026 17:34 | 1 | 26.05 |
| 08/14/2026 17:34 | 1 | 26.08 |
| 08/14/2026 17:34 | 1 | 26.07 |
| 08/14/2026 17:34 | 1 | 26.07 |
| 08/14/2026 17:34 | 1 | 26.07 |
| 08/14/2026 17:34 | 1 | 26.04 |
| 08/14/2026 17:34 | 10 | 26.07 |
| 08/14/2026 17:34 | 10 | 26.07 |
| 08/14/2026 17:34 | 40 | 26.07 |
| 08/14/2026 17:34 | 20 | 26.07 |
| 08/14/2026 17:34 | 1 | 26.07 |
| 08/14/2026 17:34 | 39 | 26.07 |
| 08/14/2026 17:34 | 166 | 26.06 |
| 08/14/2026 17:34 | 10 | 26.06 |
| 08/14/2026 17:34 | 12 | 26.06 |
| 08/14/2026 17:34 | 12 | 26.06 |
| 08/14/2026 17:34 | 12 | 26.06 |
| 08/14/2026 17:34 | 1 | 26.045 |
| 08/14/2026 17:34 | 1 | 26.06 |
| 08/14/2026 17:34 | 1 | 26.05 |
| 08/14/2026 17:33 | 100 | 26.04 |
| 08/14/2026 17:33 | 74 | 26.04 |
| 08/14/2026 17:33 | 10 | 26.04 |
| 08/14/2026 17:33 | 26 | 26.04 |
| 08/14/2026 17:33 | 74 | 26.04 |
| 08/14/2026 17:33 | 1 | 26.04 |
| 08/14/2026 17:33 | 1 | 26.05 |
| 08/14/2026 17:33 | 36 | 26.04 |
| 08/14/2026 17:33 | 100 | 26.00 |
| 08/14/2026 17:33 | 1 | 26.01 |
| 08/14/2026 17:33 | 1 | 26.01 |
| 08/14/2026 17:32 | 1 | 26.01 |
| 08/14/2026 17:32 | 80 | 26.05 |
| 08/14/2026 17:32 | 138 | 26.05 |
| 08/14/2026 17:32 | 100 | 26.05 |
| 08/14/2026 17:32 | 100 | 26.05 |
| 08/14/2026 17:32 | 153 | 26.05 |
| 08/14/2026 17:31 | 1 | 26.05 |
| 08/14/2026 17:31 | 1 | 26.09 |
| 08/14/2026 17:31 | 100 | 26.07 |
| 08/14/2026 17:31 | 300 | 26.07 |
| 08/14/2026 17:31 | 100 | 26.07 |
| 08/14/2026 17:31 | 100 | 26.09 |
| 08/14/2026 17:31 | 100 | 26.10 |
| 08/14/2026 17:31 | 100 | 26.11 |
| 08/14/2026 17:31 | 68 | 26.12 |
| 08/14/2026 17:31 | 32 | 26.12 |
| 08/14/2026 17:31 | 68 | 26.12 |
| 08/14/2026 17:31 | 32 | 26.12 |
| 08/14/2026 17:31 | 10 | 26.12 |
| 08/14/2026 17:31 | 58 | 26.12 |
| 08/14/2026 17:31 | 100 | 26.12 |
| 08/14/2026 17:31 | 160 | 26.155 |
| 08/14/2026 17:31 | 100 | 26.15 |
| 08/14/2026 17:31 | 21 | 26.15 |
| 08/14/2026 17:31 | 100 | 26.16 |
| 08/14/2026 17:31 | 100 | 26.16 |
| 08/14/2026 17:31 | 17 | 26.16 |
| 08/14/2026 17:31 | 4 | 26.18 |
| 08/14/2026 17:31 | 39 | 26.18 |
| 08/14/2026 17:31 | 100 | 26.18 |
| 08/14/2026 17:31 | 2 | 26.19 |
| 08/14/2026 17:31 | 1 | 26.18 |
| 08/14/2026 17:31 | 1 | 26.19 |
| 08/14/2026 17:31 | 1 | 26.18 |
| 08/14/2026 17:31 | 22 | 26.19 |
| 08/14/2026 17:31 | 1 | 26.19 |
| 08/14/2026 17:31 | 1 | 26.20 |
| 08/14/2026 17:31 | 1 | 26.19 |
| 08/14/2026 17:31 | 1 | 26.195 |
| 08/14/2026 17:31 | 80 | 26.20 |
| 08/14/2026 17:31 | 1 | 26.19 |
| 08/14/2026 17:31 | 1 | 26.20 |
| 08/14/2026 17:31 | 1 | 26.19 |
| 08/14/2026 17:31 | 1 | 26.20 |
| 08/14/2026 17:30 | 1 | 26.18 |
| 08/14/2026 17:30 | 1 | 26.19 |
| 08/14/2026 17:30 | 1 | 26.19 |
| 08/14/2026 17:30 | 1 | 26.18 |
| 08/14/2026 17:30 | 1 | 26.19 |
| 08/14/2026 17:30 | 1 | 26.18 |
| 08/14/2026 17:30 | 1 | 26.19 |
| 08/14/2026 17:30 | 1 | 26.18 |
| 08/14/2026 17:30 | 1 | 26.19 |
| 08/14/2026 17:30 | 1 | 26.19 |
| 08/14/2026 17:30 | 100 | 26.18 |
| 08/14/2026 17:30 | 100 | 26.18 |
| 08/14/2026 17:30 | 100 | 26.18 |
| 08/14/2026 17:30 | 18 | 26.18 |
| 08/14/2026 17:30 | 77 | 26.18 |
| 08/14/2026 17:30 | 23 | 26.18 |
| 08/14/2026 17:30 | 100 | 26.17 |
| 08/14/2026 17:30 | 107 | 26.17 |
| 08/14/2026 17:30 | 20 | 26.17 |
| 08/14/2026 17:30 | 100 | 26.17 |
| 08/14/2026 17:30 | 100 | 26.17 |
| 08/14/2026 17:30 | 100 | 26.17 |
| 08/14/2026 17:30 | 73 | 26.17 |
| 08/14/2026 17:30 | 27 | 26.17 |
| 08/14/2026 17:30 | 53 | 26.17 |
| 08/14/2026 17:30 | 1 | 26.16 |
| 08/14/2026 17:30 | 1 | 26.17 |
| 08/14/2026 17:30 | 1 | 26.16 |
| 08/14/2026 17:30 | 1 | 26.17 |
| 08/14/2026 17:30 | 45 | 26.17 |
| 08/14/2026 17:30 | 1 | 26.16 |
| 08/14/2026 17:30 | 34 | 26.16 |
| 08/14/2026 17:30 | 90 | 26.16 |
| 08/14/2026 17:30 | 1 | 26.15 |
| 08/14/2026 17:30 | 1 | 26.16 |
| 08/14/2026 17:30 | 1 | 26.15 |
| 08/14/2026 17:30 | 1 | 26.16 |
| 08/14/2026 17:30 | 1 | 26.15 |
| 08/14/2026 17:30 | 1 | 26.16 |
| 08/14/2026 17:30 | 1 | 26.16 |
| 08/14/2026 17:30 | 1 | 26.15 |
| 08/14/2026 17:30 | 6 | 26.155 |
| 08/14/2026 17:30 | 2 | 26.16 |
| 08/14/2026 17:29 | 1 | 26.14 |
| 08/14/2026 17:29 | 1 | 26.16 |
| 08/14/2026 17:29 | 1 | 26.15 |
| 08/14/2026 17:29 | 1 | 26.14 |
| 08/14/2026 17:29 | 22 | 26.14 |
| 08/14/2026 17:29 | 1 | 26.14 |
| 08/14/2026 17:29 | 1 | 26.13 |
| 08/14/2026 17:29 | 1 | 26.15 |
| 08/14/2026 17:29 | 20 | 26.15 |
| 08/14/2026 17:29 | 17 | 26.16 |
| 08/14/2026 17:29 | 1 | 26.16 |
| 08/14/2026 17:29 | 1 | 26.17 |
| 08/14/2026 17:29 | 300 | 26.16 |
| 08/14/2026 17:29 | 31 | 26.16 |
| 08/14/2026 17:29 | 14 | 26.16 |
| 08/14/2026 17:29 | 100 | 26.15 |
| 08/14/2026 17:29 | 46 | 26.15 |
| 08/14/2026 17:29 | 100 | 26.14 |
| 08/14/2026 17:29 | 18 | 26.14 |
| 08/14/2026 17:29 | 117 | 26.13 |
| 08/14/2026 17:29 | 104 | 26.13 |
| 08/14/2026 17:29 | 1 | 26.125 |
| 08/14/2026 17:29 | 1 | 26.13 |
| 08/14/2026 17:29 | 1 | 26.125 |
| 08/14/2026 17:29 | 1 | 26.12 |
| 08/14/2026 17:29 | 1 | 26.13 |
| 08/14/2026 17:29 | 1 | 26.125 |
| 08/14/2026 17:29 | 11 | 26.125 |
| 08/14/2026 17:29 | 1 | 26.125 |
| 08/14/2026 17:29 | 1 | 26.12 |
| 08/14/2026 17:29 | 1 | 26.13 |
| 08/14/2026 17:28 | 1 | 26.12 |
| 08/14/2026 17:28 | 1 | 26.12 |
| 08/14/2026 17:28 | 1 | 26.13 |
| 08/14/2026 17:28 | 1 | 26.12 |
| 08/14/2026 17:28 | 1 | 26.13 |
| 08/14/2026 17:28 | 1 | 26.12 |
| 08/14/2026 17:28 | 1 | 26.12 |
| 08/14/2026 17:28 | 1 | 26.13 |
| 08/14/2026 17:28 | 1 | 26.12 |
| 08/14/2026 17:28 | 1 | 26.13 |
| 08/14/2026 17:28 | 1 | 26.12 |
| 08/14/2026 17:28 | 1 | 26.12 |
| 08/14/2026 17:28 | 1 | 26.13 |
| 08/14/2026 17:28 | 1 | 26.13 |
| 08/14/2026 17:28 | 1 | 26.12 |
| 08/14/2026 17:28 | 1 | 26.13 |
| 08/14/2026 17:28 | 1 | 26.12 |
| 08/14/2026 17:28 | 1 | 26.13 |
| 08/14/2026 17:27 | 18 | 26.12 |
| 08/14/2026 17:27 | 1 | 26.11 |
| 08/14/2026 17:27 | 1 | 26.11 |
| 08/14/2026 17:27 | 1 | 26.13 |
| 08/14/2026 17:27 | 1 | 26.11 |
| 08/14/2026 17:27 | 1 | 26.11 |
| 08/14/2026 17:27 | 1 | 26.13 |
| 08/14/2026 17:27 | 1 | 26.11 |
| 08/14/2026 17:27 | 1 | 26.13 |
| 08/14/2026 17:27 | 80 | 26.12 |
| 08/14/2026 17:27 | 1 | 26.11 |
| 08/14/2026 17:27 | 1 | 26.10 |
| 08/14/2026 17:27 | 1 | 26.11 |
| 08/14/2026 17:27 | 1 | 26.10 |
| 08/14/2026 17:27 | 1 | 26.10 |
| 08/14/2026 17:27 | 1 | 26.11 |
| 08/14/2026 17:27 | 1 | 26.10 |
| 08/14/2026 17:27 | 1 | 26.10 |
| 08/14/2026 17:27 | 1 | 26.12 |
| 08/14/2026 17:26 | 1 | 26.10 |
| 08/14/2026 17:26 | 1 | 26.10 |
| 08/14/2026 17:26 | 1 | 26.11 |
| 08/14/2026 17:26 | 1 | 26.10 |
| 08/14/2026 17:26 | 1 | 26.10 |
| 08/14/2026 17:26 | 1 | 26.12 |
| 08/14/2026 17:26 | 1 | 26.10 |
| 08/14/2026 17:26 | 1 | 26.10 |
| 08/14/2026 17:26 | 1 | 26.12 |
| 08/14/2026 17:26 | 1 | 26.10 |
| 08/14/2026 17:26 | 1 | 26.11 |
| 08/14/2026 17:26 | 1 | 26.12 |
| 08/14/2026 17:26 | 1 | 26.10 |
| 08/14/2026 17:26 | 1 | 26.12 |
| 08/14/2026 17:26 | 1 | 26.10 |
| 08/14/2026 17:25 | 1 | 26.10 |
| 08/14/2026 17:25 | 1 | 26.11 |
| 08/14/2026 17:25 | 1 | 26.09 |
| 08/14/2026 17:25 | 1 | 26.10 |
| 08/14/2026 17:25 | 1 | 26.12 |
| 08/14/2026 17:25 | 1 | 26.13 |
| 08/14/2026 17:25 | 16 | 26.13 |
| 08/14/2026 17:25 | 1 | 26.14 |
| 08/14/2026 17:25 | 1 | 26.11 |
| 08/14/2026 17:25 | 47 | 26.12 |
| 08/14/2026 17:25 | 36 | 26.12 |
| 08/14/2026 17:25 | 10 | 26.12 |
| 08/14/2026 17:25 | 7 | 26.12 |
| 08/14/2026 17:25 | 1 | 26.10 |
| 08/14/2026 17:25 | 1 | 26.105 |
| 08/14/2026 17:25 | 1 | 26.12 |
| 08/14/2026 17:25 | 2 | 26.10 |
| 08/14/2026 17:25 | 20 | 26.10 |
| 08/14/2026 17:25 | 1 | 26.09 |
| 08/14/2026 17:24 | 1 | 26.10 |
| 08/14/2026 17:24 | 1 | 26.11 |
| 08/14/2026 17:24 | 1 | 26.12 |
| 08/14/2026 17:24 | 1 | 26.11 |
| 08/14/2026 17:24 | 100 | 26.13 |
| 08/14/2026 17:24 | 10 | 26.13 |
| 08/14/2026 17:24 | 6 | 26.13 |
| 08/14/2026 17:24 | 7 | 26.14 |
| 08/14/2026 17:24 | 200 | 26.15 |
| 08/14/2026 17:24 | 1 | 26.15 |
| 08/14/2026 17:24 | 39 | 26.15 |
| 08/14/2026 17:24 | 19 | 26.15 |
| 08/14/2026 17:24 | 1 | 26.15 |
| 08/14/2026 17:24 | 1 | 26.16 |
| 08/14/2026 17:24 | 33 | 26.16 |
| 08/14/2026 17:24 | 49 | 26.16 |
| 08/14/2026 17:24 | 18 | 26.16 |
| 08/14/2026 17:24 | 120 | 26.16 |
| 08/14/2026 17:24 | 16 | 26.16 |
| 08/14/2026 17:24 | 1 | 26.16 |
| 08/14/2026 17:24 | 1 | 26.17 |
| 08/14/2026 17:24 | 1 | 26.16 |
| 08/14/2026 17:24 | 280 | 26.17 |
| 08/14/2026 17:24 | 100 | 26.17 |
| 08/14/2026 17:24 | 20 | 26.17 |
| 08/14/2026 17:24 | 20 | 26.17 |
| 08/14/2026 17:24 | 100 | 26.17 |
| 08/14/2026 17:24 | 70 | 26.17 |
| 08/14/2026 17:24 | 9 | 26.16 |
| 08/14/2026 17:24 | 40 | 26.16 |
| 08/14/2026 17:24 | 100 | 26.16 |
| 08/14/2026 17:24 | 23 | 26.16 |
| 08/14/2026 17:24 | 40 | 26.16 |
| 08/14/2026 17:24 | 40 | 26.16 |
| 08/14/2026 17:24 | 100 | 26.16 |
| 08/14/2026 17:24 | 10 | 26.16 |
| 08/14/2026 17:24 | 67 | 26.16 |
| 08/14/2026 17:24 | 100 | 26.16 |
| 08/14/2026 17:24 | 100 | 26.16 |
| 08/14/2026 17:24 | 100 | 26.16 |
| 08/14/2026 17:24 | 100 | 26.16 |
| 08/14/2026 17:24 | 100 | 26.16 |
| 08/14/2026 17:24 | 98 | 26.16 |
| 08/14/2026 17:24 | 1 | 26.16 |
| 08/14/2026 17:24 | 10 | 26.15 |
| 08/14/2026 17:24 | 10 | 26.15 |
| 08/14/2026 17:24 | 10 | 26.15 |
| 08/14/2026 17:24 | 10 | 26.15 |
| 08/14/2026 17:24 | 10 | 26.15 |
| 08/14/2026 17:24 | 1 | 26.15 |
| 08/14/2026 17:24 | 1 | 26.16 |
| 08/14/2026 17:24 | 1 | 26.145 |
| 08/14/2026 17:24 | 1 | 26.15 |
| 08/14/2026 17:24 | 100 | 26.16 |
| 08/14/2026 17:24 | 100 | 26.16 |
| 08/14/2026 17:24 | 8 | 26.16 |
| 08/14/2026 17:24 | 119 | 26.16 |
| 08/14/2026 17:24 | 100 | 26.15 |
| 08/14/2026 17:24 | 80 | 26.15 |
| 08/14/2026 17:24 | 16 | 26.15 |
| 08/14/2026 17:24 | 1 | 26.15 |
| 08/14/2026 17:23 | 1 | 26.13 |
| 08/14/2026 17:23 | 1 | 26.15 |
| 08/14/2026 17:23 | 73 | 26.15 |
| 08/14/2026 17:23 | 27 | 26.15 |
| 08/14/2026 17:23 | 73 | 26.15 |
| 08/14/2026 17:23 | 27 | 26.15 |
| 08/14/2026 17:23 | 73 | 26.15 |
| 08/14/2026 17:23 | 100 | 26.15 |
| 08/14/2026 17:23 | 10 | 26.15 |
| 08/14/2026 17:23 | 100 | 26.15 |
| 08/14/2026 17:23 | 117 | 26.15 |
| 08/14/2026 17:23 | 100 | 26.15 |
| 08/14/2026 17:23 | 100 | 26.15 |
| 08/14/2026 17:23 | 90 | 26.15 |
| 08/14/2026 17:23 | 1 | 26.15 |
| 08/14/2026 17:23 | 100 | 26.14 |
| 08/14/2026 17:23 | 100 | 26.14 |
| 08/14/2026 17:23 | 10 | 26.14 |
| 08/14/2026 17:23 | 10 | 26.14 |
| 08/14/2026 17:23 | 100 | 26.14 |
| 08/14/2026 17:23 | 14 | 26.14 |
| 08/14/2026 17:23 | 44 | 26.14 |
| 08/14/2026 17:23 | 1 | 26.13 |
| 08/14/2026 17:23 | 1 | 26.14 |
| 08/14/2026 17:23 | 1 | 26.13 |
| 08/14/2026 17:23 | 1 | 26.13 |
| 08/14/2026 17:23 | 1 | 26.13 |
| 08/14/2026 17:23 | 1 | 26.13 |
| 08/14/2026 17:23 | 1 | 26.14 |
| 08/14/2026 17:23 | 1 | 26.13 |
| 08/14/2026 17:23 | 1 | 26.13 |
| 08/14/2026 17:23 | 1 | 26.14 |
| 08/14/2026 17:22 | 1 | 26.13 |
| 08/14/2026 17:22 | 1 | 26.14 |
| 08/14/2026 17:22 | 1 | 26.13 |
| 08/14/2026 17:22 | 1 | 26.14 |
| 08/14/2026 17:22 | 1 | 26.15 |
| 08/14/2026 17:22 | 1 | 26.13 |
| 08/14/2026 17:22 | 1 | 26.13 |
| 08/14/2026 17:22 | 1 | 26.14 |
| 08/14/2026 17:22 | 1 | 26.12 |
| 08/14/2026 17:22 | 1 | 26.13 |
| 08/14/2026 17:22 | 1 | 26.14 |
| 08/14/2026 17:22 | 1 | 26.13 |
| 08/14/2026 17:22 | 1 | 26.14 |
| 08/14/2026 17:22 | 1 | 26.15 |
| 08/14/2026 17:22 | 1 | 26.13 |
| 08/14/2026 17:22 | 1 | 26.13 |
| 08/14/2026 17:22 | 1 | 26.14 |
| 08/14/2026 17:21 | 1 | 26.13 |
| 08/14/2026 17:21 | 1 | 26.13 |
| 08/14/2026 17:21 | 10 | 26.13 |
| 08/14/2026 17:21 | 6 | 26.13 |
| 08/14/2026 17:21 | 11 | 26.13 |
| 08/14/2026 17:21 | 1 | 26.14 |
| 08/14/2026 17:21 | 1 | 26.15 |
| 08/14/2026 17:21 | 1 | 26.13 |
| 08/14/2026 17:21 | 200 | 26.14 |
| 08/14/2026 17:21 | 12 | 26.14 |
| 08/14/2026 17:21 | 16 | 26.14 |
| 08/14/2026 17:21 | 1 | 26.13 |
| 08/14/2026 17:21 | 1 | 26.14 |
| 08/14/2026 17:21 | 1 | 26.13 |
| 08/14/2026 17:21 | 1 | 26.13 |
| 08/14/2026 17:21 | 1 | 26.13 |
| 08/14/2026 17:21 | 1 | 26.14 |
| 08/14/2026 17:21 | 1 | 26.13 |
| 08/14/2026 17:21 | 1 | 26.13 |
| 08/14/2026 17:21 | 1 | 26.14 |
| 08/14/2026 17:21 | 1 | 26.13 |
| 08/14/2026 17:20 | 1 | 26.13 |
| 08/14/2026 17:20 | 1 | 26.13 |
| 08/14/2026 17:20 | 1 | 26.13 |
| 08/14/2026 17:20 | 1 | 26.12 |
| 08/14/2026 17:20 | 1 | 26.13 |
| 08/14/2026 17:20 | 20 | 26.15 |
| 08/14/2026 17:19 | 26 | 26.14 |
| 08/14/2026 17:19 | 1 | 26.15 |
| 08/14/2026 17:19 | 1 | 26.15 |
| 08/14/2026 17:19 | 1 | 26.14 |
| 08/14/2026 17:19 | 1 | 26.15 |
| 08/14/2026 17:18 | 1 | 26.14 |
| 08/14/2026 17:18 | 1 | 26.14 |
| 08/14/2026 17:18 | 1 | 26.15 |
| 08/14/2026 17:18 | 1 | 26.15 |
| 08/14/2026 17:18 | 51 | 26.14 |
| 08/14/2026 17:18 | 7 | 26.14 |
| 08/14/2026 17:18 | 118 | 26.14 |
| 08/14/2026 17:18 | 21 | 26.14 |
| 08/14/2026 17:18 | 1 | 26.13 |
| 08/14/2026 17:18 | 1 | 26.13 |
| 08/14/2026 17:18 | 1 | 26.14 |
| 08/14/2026 17:18 | 1 | 26.13 |
| 08/14/2026 17:18 | 1 | 26.14 |
| 08/14/2026 17:17 | 1 | 26.13 |
| 08/14/2026 17:17 | 1 | 26.13 |
| 08/14/2026 17:17 | 1 | 26.14 |
| 08/14/2026 17:17 | 1 | 26.13 |
| 08/14/2026 17:17 | 1 | 26.13 |
| 08/14/2026 17:17 | 1 | 26.14 |
| 08/14/2026 17:17 | 1 | 26.13 |
| 08/14/2026 17:17 | 1 | 26.13 |
| 08/14/2026 17:17 | 1 | 26.135 |
| 08/14/2026 17:17 | 89 | 26.14 |
| 08/14/2026 17:17 | 1 | 26.12 |
| 08/14/2026 17:17 | 1 | 26.13 |
| 08/14/2026 17:17 | 1 | 26.14 |
| 08/14/2026 17:17 | 1 | 26.12 |
| 08/14/2026 17:17 | 100 | 26.13 |
| 08/14/2026 17:17 | 68 | 26.13 |
| 08/14/2026 17:17 | 32 | 26.13 |
| 08/14/2026 17:17 | 1 | 26.12 |
| 08/14/2026 17:17 | 1 | 26.125 |
| 08/14/2026 17:16 | 68 | 26.13 |
| 08/14/2026 17:16 | 1 | 26.12 |
| 08/14/2026 17:16 | 27 | 26.12 |
| 08/14/2026 17:16 | 16 | 26.12 |
| 08/14/2026 17:16 | 8 | 26.11 |
| 08/14/2026 17:16 | 57 | 26.11 |
| 08/14/2026 17:16 | 10 | 26.11 |
| 08/14/2026 17:16 | 1 | 26.11 |
| 08/14/2026 17:16 | 1 | 26.11 |
| 08/14/2026 17:16 | 1 | 26.11 |
| 08/14/2026 17:16 | 1 | 26.13 |
| 08/14/2026 17:15 | 1 | 26.11 |
| 08/14/2026 17:15 | 1 | 26.13 |
| 08/14/2026 17:15 | 1 | 26.11 |
| 08/14/2026 17:15 | 1 | 26.13 |
| 08/14/2026 17:15 | 3 | 26.12 |
| 08/14/2026 17:15 | 18 | 26.12 |
| 08/14/2026 17:15 | 66 | 26.12 |
| 08/14/2026 17:15 | 1 | 26.12 |
| 08/14/2026 17:15 | 1 | 26.10 |
| 08/14/2026 17:15 | 1 | 26.12 |
| 08/14/2026 17:15 | 1 | 26.10 |
| 08/14/2026 17:15 | 1 | 26.13 |
| 08/14/2026 17:15 | 1 | 26.11 |
| 08/14/2026 17:15 | 1 | 26.13 |
| 08/14/2026 17:15 | 1 | 26.13 |
| 08/14/2026 17:15 | 30 | 26.12 |
| 08/14/2026 17:15 | 8 | 26.12 |
| 08/14/2026 17:15 | 79 | 26.12 |
| 08/14/2026 17:15 | 10 | 26.12 |
| 08/14/2026 17:15 | 76 | 26.11 |
| 08/14/2026 17:15 | 14 | 26.11 |
| 08/14/2026 17:15 | 1 | 26.10 |
| 08/14/2026 17:15 | 1 | 26.10 |
| 08/14/2026 17:15 | 1 | 26.11 |
| 08/14/2026 17:15 | 1 | 26.10 |
| 08/14/2026 17:15 | 1 | 26.10 |
| 08/14/2026 17:15 | 1 | 26.12 |
| 08/14/2026 17:15 | 1 | 26.10 |
| 08/14/2026 17:14 | 1 | 26.12 |
| 08/14/2026 17:14 | 1 | 26.09 |
| 08/14/2026 17:14 | 1 | 26.12 |
| 08/14/2026 17:14 | 1 | 26.12 |
| 08/14/2026 17:14 | 100 | 26.13 |
| 08/14/2026 17:14 | 12 | 26.13 |
| 08/14/2026 17:14 | 30 | 26.16 |
| 08/14/2026 17:14 | 70 | 26.16 |
| 08/14/2026 17:14 | 100 | 26.17 |
| 08/14/2026 17:14 | 100 | 26.17 |
| 08/14/2026 17:14 | 16 | 26.17 |
| 08/14/2026 17:14 | 100 | 26.18 |
| 08/14/2026 17:14 | 100 | 26.18 |
| 08/14/2026 17:14 | 60 | 26.19 |
| 08/14/2026 17:14 | 70 | 26.20 |
| 08/14/2026 17:14 | 100 | 26.20 |
| 08/14/2026 17:14 | 100 | 26.19 |
| 08/14/2026 17:14 | 100 | 26.20 |
| 08/14/2026 17:14 | 13 | 26.20 |
| 08/14/2026 17:14 | 1 | 26.20 |
| 08/14/2026 17:14 | 23 | 26.20 |
| 08/14/2026 17:14 | 100 | 26.26 |
| 08/14/2026 17:14 | 100 | 26.24 |
| 08/14/2026 17:14 | 70 | 26.24 |
| 08/14/2026 17:14 | 100 | 26.24 |
| 08/14/2026 17:14 | 22 | 26.175 |
| 08/14/2026 17:14 | 180 | 26.18 |
| 08/14/2026 17:14 | 300 | 26.175 |
| 08/14/2026 17:14 | 400 | 26.18 |
| 08/14/2026 17:14 | 59 | 26.16 |
| 08/14/2026 17:14 | 65 | 26.16 |
| 08/14/2026 17:14 | 35 | 26.16 |
| 08/14/2026 17:14 | 100 | 26.16 |
| 08/14/2026 17:14 | 59 | 26.15 |
| 08/14/2026 17:14 | 16 | 26.15 |
| 08/14/2026 17:14 | 1 | 26.145 |
| 08/14/2026 17:14 | 177 | 26.15 |
| 08/14/2026 17:14 | 177 | 26.15 |
| 08/14/2026 17:14 | 300 | 26.15 |
| 08/14/2026 17:14 | 177 | 26.15 |
| 08/14/2026 17:14 | 177 | 26.15 |
| 08/14/2026 17:14 | 177 | 26.15 |
| 08/14/2026 17:14 | 400 | 26.15 |
| 08/14/2026 17:14 | 1185 | 26.15 |
| 08/14/2026 17:14 | 300 | 26.15 |
| 08/14/2026 17:14 | 300 | 26.15 |
| 08/14/2026 17:14 | 300 | 26.15 |
| 08/14/2026 17:14 | 215 | 26.15 |
| 08/14/2026 17:14 | 84 | 26.15 |
| 08/14/2026 17:14 | 16 | 26.15 |
| 08/14/2026 17:14 | 84 | 26.15 |
| 08/14/2026 17:14 | 10 | 26.15 |
| 08/14/2026 17:14 | 6 | 26.15 |
| 08/14/2026 17:14 | 100 | 26.15 |
| 08/14/2026 17:14 | 88 | 26.15 |
| 08/14/2026 17:14 | 124 | 26.15 |
| 08/14/2026 17:14 | 100 | 26.15 |
| 08/14/2026 17:14 | 100 | 26.15 |
| 08/14/2026 17:14 | 100 | 26.15 |
| 08/14/2026 17:14 | 100 | 26.15 |
| 08/14/2026 17:14 | 117 | 26.15 |
| 08/14/2026 17:14 | 2 | 26.15 |
| 08/14/2026 17:14 | 1 | 26.15 |
| 08/14/2026 17:14 | 1 | 26.14 |
| 08/14/2026 17:14 | 1 | 26.15 |
| 08/14/2026 17:14 | 1 | 26.14 |
| 08/14/2026 17:14 | 1 | 26.14 |
| 08/14/2026 17:14 | 1 | 26.12 |
| 08/14/2026 17:14 | 1 | 26.13 |
| 08/14/2026 17:14 | 1 | 26.15 |
| 08/14/2026 17:13 | 1 | 26.13 |
| 08/14/2026 17:13 | 1 | 26.15 |
| 08/14/2026 17:13 | 1 | 26.13 |
| 08/14/2026 17:13 | 1 | 26.14 |
| 08/14/2026 17:13 | 1 | 26.12 |
| 08/14/2026 17:13 | 1 | 26.13 |
| 08/14/2026 17:13 | 1 | 26.15 |
| 08/14/2026 17:13 | 1 | 26.13 |
| 08/14/2026 17:13 | 1 | 26.15 |
| 08/14/2026 17:13 | 1 | 26.13 |
| 08/14/2026 17:13 | 1 | 26.15 |
| 08/14/2026 17:13 | 1 | 26.13 |
| 08/14/2026 17:13 | 1 | 26.13 |
| 08/14/2026 17:13 | 1 | 26.15 |
| 08/14/2026 17:13 | 1 | 26.13 |
| 08/14/2026 17:13 | 1 | 26.15 |
| 08/14/2026 17:13 | 1 | 26.13 |
| 08/14/2026 17:13 | 1 | 26.15 |
| 08/14/2026 17:13 | 1 | 26.13 |
| 08/14/2026 17:13 | 1 | 26.13 |
| 08/14/2026 17:13 | 1 | 26.15 |
| 08/14/2026 17:13 | 1 | 26.15 |
| 08/14/2026 17:13 | 1 | 26.14 |
| 08/14/2026 17:13 | 1 | 26.15 |
| 08/14/2026 17:13 | 80 | 26.15 |
| 08/14/2026 17:13 | 1 | 26.13 |
| 08/14/2026 17:13 | 1 | 26.15 |
| 08/14/2026 17:13 | 1 | 26.13 |
| 08/14/2026 17:13 | 1 | 26.13 |
| 08/14/2026 17:13 | 1 | 26.15 |
| 08/14/2026 17:13 | 1 | 26.13 |
| 08/14/2026 17:13 | 1 | 26.15 |
| 08/14/2026 17:13 | 1 | 26.14 |
| 08/14/2026 17:13 | 1 | 26.15 |
| 08/14/2026 17:13 | 1 | 26.14 |
| 08/14/2026 17:13 | 1 | 26.15 |
| 08/14/2026 17:13 | 1 | 26.14 |
| 08/14/2026 17:13 | 10 | 26.15 |
| 08/14/2026 17:13 | 60 | 26.15 |
| 08/14/2026 17:13 | 10 | 26.14 |
| 08/14/2026 17:13 | 1 | 26.13 |
| 08/14/2026 17:13 | 1 | 26.14 |
| 08/14/2026 17:13 | 1 | 26.135 |
| 08/14/2026 17:13 | 1 | 26.14 |
| 08/14/2026 17:13 | 1 | 26.13 |
| 08/14/2026 17:13 | 1 | 26.14 |
| 08/14/2026 17:12 | 1 | 26.12 |
| 08/14/2026 17:12 | 1 | 26.14 |
| 08/14/2026 17:12 | 5 | 26.13 |
| 08/14/2026 17:12 | 14 | 26.13 |
| 08/14/2026 17:12 | 11 | 26.13 |
| 08/14/2026 17:12 | 14 | 26.12 |
| 08/14/2026 17:12 | 16 | 26.12 |
| 08/14/2026 17:12 | 1 | 26.11 |
| 08/14/2026 17:12 | 1 | 26.12 |
| 08/14/2026 17:12 | 1 | 26.11 |
| 08/14/2026 17:12 | 1 | 26.13 |
| 08/14/2026 17:12 | 14 | 26.12 |
| 08/14/2026 17:12 | 4 | 26.12 |
| 08/14/2026 17:12 | 100 | 26.12 |
| 08/14/2026 17:12 | 16 | 26.12 |
| 08/14/2026 17:12 | 1 | 26.13 |
| 08/14/2026 17:12 | 1 | 26.14 |
| 08/14/2026 17:12 | 1 | 26.13 |
| 08/14/2026 17:12 | 1 | 26.14 |
| 08/14/2026 17:12 | 1 | 26.13 |
| 08/14/2026 17:12 | 1 | 26.14 |
| 08/14/2026 17:12 | 14 | 26.13 |
| 08/14/2026 17:12 | 113 | 26.13 |
| 08/14/2026 17:12 | 1 | 26.125 |
| 08/14/2026 17:12 | 1 | 26.13 |
| 08/14/2026 17:12 | 1 | 26.12 |
| 08/14/2026 17:12 | 1 | 26.13 |
| 08/14/2026 17:12 | 1 | 26.12 |
| 08/14/2026 17:12 | 1 | 26.13 |
| 08/14/2026 17:12 | 1 | 26.12 |
| 08/14/2026 17:12 | 1 | 26.13 |
| 08/14/2026 17:12 | 1 | 26.12 |
| 08/14/2026 17:12 | 1 | 26.13 |
| 08/14/2026 17:12 | 1 | 26.12 |
| 08/14/2026 17:12 | 1 | 26.13 |
| 08/14/2026 17:12 | 1 | 26.12 |
| 08/14/2026 17:12 | 1 | 26.13 |
| 08/14/2026 17:12 | 1 | 26.12 |
| 08/14/2026 17:12 | 1 | 26.13 |
| 08/14/2026 17:12 | 18 | 26.12 |
| 08/14/2026 17:12 | 100 | 26.12 |
| 08/14/2026 17:12 | 100 | 26.12 |
| 08/14/2026 17:12 | 80 | 26.12 |
| 08/14/2026 17:12 | 1 | 26.115 |
| 08/14/2026 17:12 | 1 | 26.12 |
| 08/14/2026 17:12 | 1 | 26.115 |
| 08/14/2026 17:12 | 1 | 26.12 |
| 08/14/2026 17:12 | 1 | 26.115 |
| 08/14/2026 17:12 | 1 | 26.12 |
| 08/14/2026 17:11 | 1 | 26.10 |
| 08/14/2026 17:11 | 1 | 26.12 |
| 08/14/2026 17:11 | 1 | 26.10 |
| 08/14/2026 17:11 | 3 | 26.12 |
| 08/14/2026 17:11 | 4 | 26.12 |
| 08/14/2026 17:11 | 96 | 26.12 |
| 08/14/2026 17:11 | 166 | 26.12 |
| 08/14/2026 17:11 | 100 | 26.12 |
| 08/14/2026 17:11 | 9 | 26.12 |
| 08/14/2026 17:11 | 4 | 26.13 |
| 08/14/2026 17:11 | 1 | 26.14 |
| 08/14/2026 17:11 | 1 | 26.12 |
| 08/14/2026 17:11 | 1 | 26.14 |
| 08/14/2026 17:11 | 1 | 26.12 |
| 08/14/2026 17:11 | 1 | 26.14 |
| 08/14/2026 17:11 | 1 | 26.12 |
| 08/14/2026 17:11 | 1 | 26.14 |
| 08/14/2026 17:11 | 1 | 26.12 |
| 08/14/2026 17:11 | 1 | 26.14 |
| 08/14/2026 17:11 | 1 | 26.12 |
| 08/14/2026 17:11 | 1 | 26.14 |
| 08/14/2026 17:11 | 1 | 26.12 |
| 08/14/2026 17:11 | 1 | 26.14 |
| 08/14/2026 17:11 | 1 | 26.12 |
| 08/14/2026 17:11 | 1 | 26.14 |
| 08/14/2026 17:11 | 1 | 26.12 |
| 08/14/2026 17:11 | 1 | 26.14 |
| 08/14/2026 17:11 | 1 | 26.12 |
| 08/14/2026 17:11 | 1 | 26.14 |
| 08/14/2026 17:11 | 1 | 26.14 |
| 08/14/2026 17:11 | 1 | 26.12 |
| 08/14/2026 17:11 | 1 | 26.13 |
| 08/14/2026 17:11 | 1 | 26.13 |
| 08/14/2026 17:11 | 59 | 26.13 |
| 08/14/2026 17:11 | 21 | 26.12 |
| 08/14/2026 17:11 | 1 | 26.115 |
| 08/14/2026 17:11 | 1 | 26.12 |
| 08/14/2026 17:11 | 1 | 26.115 |
| 08/14/2026 17:11 | 1 | 26.12 |
| 08/14/2026 17:11 | 1 | 26.115 |
| 08/14/2026 17:11 | 1 | 26.12 |
| 08/14/2026 17:11 | 1 | 26.115 |
| 08/14/2026 17:11 | 1 | 26.12 |
| 08/14/2026 17:11 | 1 | 26.115 |
| 08/14/2026 17:11 | 1 | 26.12 |
| 08/14/2026 17:11 | 11 | 26.12 |
| 08/14/2026 17:11 | 1 | 26.10 |
| 08/14/2026 17:11 | 1 | 26.12 |
| 08/14/2026 17:11 | 1 | 26.10 |
| 08/14/2026 17:11 | 1 | 26.12 |
| 08/14/2026 17:10 | 1 | 26.10 |
| 08/14/2026 17:10 | 1 | 26.12 |
| 08/14/2026 17:10 | 1 | 26.12 |
| 08/14/2026 17:10 | 1 | 26.10 |
| 08/14/2026 17:10 | 1 | 26.12 |
| 08/14/2026 17:10 | 1 | 26.10 |
| 08/14/2026 17:10 | 1 | 26.12 |
| 08/14/2026 17:10 | 1 | 26.10 |
| 08/14/2026 17:10 | 1 | 26.12 |
| 08/14/2026 17:10 | 11 | 26.12 |
| 08/14/2026 17:10 | 1 | 26.12 |
| 08/14/2026 17:10 | 11 | 26.12 |
| 08/14/2026 17:10 | 1 | 26.10 |
| 08/14/2026 17:10 | 1 | 26.12 |
| 08/14/2026 17:10 | 11 | 26.12 |
| 08/14/2026 17:10 | 1 | 26.10 |
| 08/14/2026 17:10 | 1 | 26.12 |
| 08/14/2026 17:10 | 11 | 26.12 |
| 08/14/2026 17:10 | 1 | 26.12 |
| 08/14/2026 17:10 | 1 | 26.10 |
| 08/14/2026 17:10 | 1 | 26.12 |
| 08/14/2026 17:10 | 1 | 26.12 |
| 08/14/2026 17:10 | 1 | 26.10 |
| 08/14/2026 17:10 | 1 | 26.115 |
| 08/14/2026 17:10 | 1 | 26.12 |
| 08/14/2026 17:10 | 5 | 26.10 |
| 08/14/2026 17:10 | 1 | 26.10 |
| 08/14/2026 17:10 | 1 | 26.12 |
| 08/14/2026 17:10 | 1 | 26.10 |
| 08/14/2026 17:10 | 1 | 26.12 |
| 08/14/2026 17:10 | 1 | 26.10 |
| 08/14/2026 17:10 | 1 | 26.12 |
| 08/14/2026 17:10 | 1 | 26.12 |
| 08/14/2026 17:10 | 1 | 26.09 |
| 08/14/2026 17:10 | 1 | 26.12 |
| 08/14/2026 17:10 | 1 | 26.09 |
| 08/14/2026 17:10 | 1 | 26.12 |
| 08/14/2026 17:10 | 1 | 26.09 |
| 08/14/2026 17:10 | 1 | 26.12 |
| 08/14/2026 17:10 | 1 | 26.09 |
| 08/14/2026 17:10 | 7 | 26.12 |
| 08/14/2026 17:10 | 1 | 26.09 |
| 08/14/2026 17:09 | 1 | 26.10 |
| 08/14/2026 17:09 | 1 | 26.12 |
| 08/14/2026 17:09 | 1 | 26.09 |
| 08/14/2026 17:09 | 1 | 26.12 |
| 08/14/2026 17:09 | 1 | 26.09 |
| 08/14/2026 17:09 | 1 | 26.12 |
| 08/14/2026 17:09 | 1 | 26.09 |
| 08/14/2026 17:09 | 1 | 26.11 |
| 08/14/2026 17:09 | 1 | 26.09 |
| 08/14/2026 17:09 | 1 | 26.12 |
| 08/14/2026 17:09 | 1 | 26.09 |
| 08/14/2026 17:09 | 1 | 26.115 |
| 08/14/2026 17:09 | 1 | 26.10 |
| 08/14/2026 17:09 | 1 | 26.13 |
| 08/14/2026 17:09 | 1 | 26.10 |
| 08/14/2026 17:09 | 1 | 26.10 |
| 08/14/2026 17:09 | 1 | 26.12 |
| 08/14/2026 17:09 | 1 | 26.11 |
| 08/14/2026 17:09 | 14 | 26.10 |
| 08/14/2026 17:09 | 100 | 26.115 |
| 08/14/2026 17:09 | 62 | 26.10 |
| 08/14/2026 17:09 | 124 | 26.09 |
| 08/14/2026 17:09 | 10 | 26.09 |
| 08/14/2026 17:09 | 100 | 26.08 |
| 08/14/2026 17:09 | 20 | 26.08 |
| 08/14/2026 17:09 | 100 | 26.06 |
| 08/14/2026 17:09 | 42 | 26.05 |
| 08/14/2026 17:09 | 38 | 26.05 |
| 08/14/2026 17:09 | 16 | 26.05 |
| 08/14/2026 17:09 | 10 | 26.04 |
| 08/14/2026 17:09 | 100 | 26.04 |
| 08/14/2026 17:09 | 300 | 26.04 |
| 08/14/2026 17:09 | 100 | 26.04 |
| 08/14/2026 17:09 | 4 | 26.04 |
| 08/14/2026 17:09 | 35 | 26.04 |
| 08/14/2026 17:09 | 100 | 26.03 |
| 08/14/2026 17:09 | 100 | 26.03 |
| 08/14/2026 17:09 | 100 | 26.03 |
| 08/14/2026 17:09 | 100 | 26.03 |
| 08/14/2026 17:09 | 1 | 26.02 |
| 08/14/2026 17:09 | 1 | 26.04 |
| 08/14/2026 17:09 | 1 | 26.03 |
| 08/14/2026 17:09 | 1 | 26.03 |
| 08/14/2026 17:09 | 1 | 26.025 |
| 08/14/2026 17:09 | 1 | 26.03 |
| 08/14/2026 17:09 | 1 | 26.025 |
| 08/14/2026 17:09 | 1 | 26.01 |
| 08/14/2026 17:09 | 1 | 26.03 |
| 08/14/2026 17:09 | 1 | 26.01 |
| 08/14/2026 17:09 | 1 | 26.03 |
| 08/14/2026 17:08 | 1 | 26.01 |
| 08/14/2026 17:08 | 1 | 26.03 |
| 08/14/2026 17:08 | 1 | 26.01 |
| 08/14/2026 17:08 | 1 | 26.03 |
| 08/14/2026 17:08 | 10 | 26.03 |
| 08/14/2026 17:08 | 10 | 26.03 |
| 08/14/2026 17:08 | 10 | 26.03 |
| 08/14/2026 17:08 | 10 | 26.03 |
| 08/14/2026 17:08 | 10 | 26.03 |
| 08/14/2026 17:08 | 10 | 26.03 |
| 08/14/2026 17:08 | 10 | 26.03 |
| 08/14/2026 17:08 | 10 | 26.03 |
| 08/14/2026 17:08 | 100 | 26.03 |
| 08/14/2026 17:08 | 1 | 26.025 |
| 08/14/2026 17:08 | 1 | 26.025 |
| 08/14/2026 17:08 | 1 | 26.03 |
| 08/14/2026 17:08 | 48 | 26.02 |
| 08/14/2026 17:08 | 100 | 26.025 |
| 08/14/2026 17:08 | 10 | 26.02 |
| 08/14/2026 17:08 | 2 | 26.02 |
| 08/14/2026 17:08 | 10 | 26.02 |
| 08/14/2026 17:08 | 2 | 26.02 |
| 08/14/2026 17:08 | 2 | 26.02 |
| 08/14/2026 17:08 | 2 | 26.02 |
| 08/14/2026 17:08 | 2 | 26.02 |
| 08/14/2026 17:08 | 2 | 26.02 |
| 08/14/2026 17:08 | 8 | 26.02 |
| 08/14/2026 17:08 | 2 | 26.02 |
| 08/14/2026 17:08 | 2 | 26.02 |
| 08/14/2026 17:08 | 16 | 26.02 |
| 08/14/2026 17:08 | 1 | 26.02 |
| 08/14/2026 17:08 | 38 | 26.02 |
| 08/14/2026 17:08 | 1 | 26.015 |
| 08/14/2026 17:08 | 1 | 26.02 |
| 08/14/2026 17:08 | 1 | 26.00 |
| 08/14/2026 17:08 | 1 | 26.02 |
| 08/14/2026 17:08 | 1 | 26.00 |
| 08/14/2026 17:08 | 1 | 26.02 |
| 08/14/2026 17:08 | 1 | 26.01 |
| 08/14/2026 17:08 | 1 | 26.01 |
| 08/14/2026 17:08 | 1 | 26.02 |
| 08/14/2026 17:08 | 1 | 26.01 |
| 08/14/2026 17:08 | 1 | 26.01 |
| 08/14/2026 17:08 | 1 | 26.02 |
| 08/14/2026 17:08 | 1 | 26.01 |
| 08/14/2026 17:08 | 1 | 26.02 |
| 08/14/2026 17:08 | 1 | 26.01 |
| 08/14/2026 17:07 | 1 | 26.02 |
| 08/14/2026 17:07 | 1 | 25.99 |
| 08/14/2026 17:07 | 1 | 26.01 |
| 08/14/2026 17:07 | 1 | 26.03 |
| 08/14/2026 17:07 | 1 | 26.02 |
| 08/14/2026 17:07 | 1 | 26.03 |
| 08/14/2026 17:07 | 12 | 26.02 |
| 08/14/2026 17:07 | 1 | 25.99 |
| 08/14/2026 17:07 | 1 | 26.02 |
| 08/14/2026 17:07 | 1 | 25.98 |
| 08/14/2026 17:07 | 1 | 25.99 |
| 08/14/2026 17:07 | 1 | 26.02 |
| 08/14/2026 17:07 | 1 | 25.98 |
| 08/14/2026 17:07 | 1 | 25.99 |
| 08/14/2026 17:07 | 1 | 26.02 |
| 08/14/2026 17:07 | 1 | 26.00 |
| 08/14/2026 17:07 | 1 | 26.03 |
| 08/14/2026 17:07 | 1 | 26.03 |
| 08/14/2026 17:07 | 100 | 26.01 |
| 08/14/2026 17:07 | 44 | 26.01 |
| 08/14/2026 17:06 | 94 | 26.01 |
| 08/14/2026 17:06 | 6 | 26.01 |
| 08/14/2026 17:06 | 1 | 26.01 |
| 08/14/2026 17:06 | 1 | 26.04 |
| 08/14/2026 17:06 | 1 | 26.01 |
| 08/14/2026 17:06 | 1 | 26.04 |
| 08/14/2026 17:06 | 1 | 26.01 |
| 08/14/2026 17:06 | 1 | 26.04 |
| 08/14/2026 17:06 | 1 | 26.01 |
| 08/14/2026 17:06 | 1 | 26.01 |
| 08/14/2026 17:06 | 1 | 26.04 |
| 08/14/2026 17:06 | 1 | 26.00 |
| 08/14/2026 17:06 | 1 | 26.01 |
| 08/14/2026 17:06 | 1 | 26.03 |
| 08/14/2026 17:06 | 1 | 26.01 |
| 08/14/2026 17:06 | 1 | 26.03 |
| 08/14/2026 17:06 | 1 | 26.01 |
| 08/14/2026 17:06 | 1 | 26.04 |
| 08/14/2026 17:06 | 1 | 26.02 |
| 08/14/2026 17:06 | 1 | 26.04 |
| 08/14/2026 17:05 | 1 | 26.055 |
| 08/14/2026 17:05 | 1 | 26.04 |
| 08/14/2026 17:05 | 1 | 26.06 |
| 08/14/2026 17:05 | 1 | 26.06 |
| 08/14/2026 17:05 | 1 | 26.04 |
| 08/14/2026 17:05 | 1 | 26.06 |
| 08/14/2026 17:05 | 1 | 26.04 |
| 08/14/2026 17:05 | 1 | 26.04 |
| 08/14/2026 17:05 | 1 | 26.06 |
| 08/14/2026 17:05 | 1 | 26.07 |
| 08/14/2026 17:05 | 1 | 26.05 |
| 08/14/2026 17:05 | 1 | 26.07 |
| 08/14/2026 17:05 | 1 | 26.05 |
| 08/14/2026 17:05 | 1 | 26.07 |
| 08/14/2026 17:05 | 1 | 26.05 |
| 08/14/2026 17:05 | 1 | 26.07 |
| 08/14/2026 17:05 | 1 | 26.05 |
| 08/14/2026 17:05 | 1 | 26.07 |
| 08/14/2026 17:05 | 1 | 26.05 |
| 08/14/2026 17:05 | 1 | 26.07 |
| 08/14/2026 17:05 | 1 | 26.05 |
| 08/14/2026 17:05 | 1 | 26.07 |
| 08/14/2026 17:05 | 1 | 26.04 |
| 08/14/2026 17:05 | 1 | 26.06 |
| 08/14/2026 17:05 | 1 | 26.04 |
| 08/14/2026 17:05 | 1 | 26.06 |
| 08/14/2026 17:05 | 1 | 26.04 |
| 08/14/2026 17:04 | 1 | 26.05 |
| 08/14/2026 17:04 | 1 | 26.07 |
| 08/14/2026 17:04 | 1 | 26.06 |
| 08/14/2026 17:04 | 1 | 26.04 |
| 08/14/2026 17:04 | 1 | 26.06 |
| 08/14/2026 17:04 | 1 | 26.07 |
| 08/14/2026 17:04 | 1 | 26.06 |
| 08/14/2026 17:04 | 1 | 26.065 |
| 08/14/2026 17:04 | 1 | 26.065 |
| 08/14/2026 17:04 | 1 | 26.065 |
| 08/14/2026 17:04 | 1 | 26.065 |
| 08/14/2026 17:04 | 1 | 26.065 |
| 08/14/2026 17:04 | 1 | 26.065 |
| 08/14/2026 17:04 | 1 | 26.065 |
| 08/14/2026 17:04 | 1 | 26.065 |
| 08/14/2026 17:04 | 1 | 26.065 |
| 08/14/2026 17:04 | 1 | 26.065 |
| 08/14/2026 17:04 | 1 | 26.07 |
| 08/14/2026 17:03 | 1 | 26.07 |
| 08/14/2026 17:03 | 1 | 26.05 |
| 08/14/2026 17:03 | 1 | 26.07 |
| 08/14/2026 17:03 | 1 | 26.05 |
| 08/14/2026 17:03 | 1 | 26.08 |
| 08/14/2026 17:03 | 1 | 26.06 |
| 08/14/2026 17:03 | 1 | 26.08 |
| 08/14/2026 17:03 | 1 | 26.07 |
| 08/14/2026 17:03 | 1 | 26.09 |
| 08/14/2026 17:03 | 16 | 26.08 |
| 08/14/2026 17:03 | 14 | 26.08 |
| 08/14/2026 17:03 | 2 | 26.08 |
| 08/14/2026 17:03 | 1 | 26.09 |
| 08/14/2026 17:03 | 4 | 26.09 |
| 08/14/2026 17:03 | 100 | 26.09 |
| 08/14/2026 17:03 | 100 | 26.08 |
| 08/14/2026 17:03 | 40 | 26.07 |
| 08/14/2026 17:03 | 100 | 26.07 |
| 08/14/2026 17:03 | 16 | 26.05 |
| 08/14/2026 17:03 | 13 | 26.05 |
| 08/14/2026 17:03 | 1 | 26.03 |
| 08/14/2026 17:03 | 1 | 26.05 |
| 08/14/2026 17:03 | 1 | 26.02 |
| 08/14/2026 17:03 | 1 | 26.035 |
| 08/14/2026 17:03 | 1 | 26.02 |
| 08/14/2026 17:03 | 1 | 26.02 |
| 08/14/2026 17:03 | 1 | 26.035 |
| 08/14/2026 17:03 | 1 | 26.02 |
| 08/14/2026 17:03 | 1 | 26.04 |
| 08/14/2026 17:03 | 1 | 26.03 |
| 08/14/2026 17:03 | 1 | 26.05 |
| 08/14/2026 17:03 | 1 | 26.02 |
| 08/14/2026 17:03 | 1 | 26.03 |
| 08/14/2026 17:03 | 1 | 26.05 |
| 08/14/2026 17:03 | 1 | 26.03 |
| 08/14/2026 17:03 | 1 | 26.03 |
| 08/14/2026 17:03 | 1 | 26.035 |
| 08/14/2026 17:03 | 1 | 26.035 |
| 08/14/2026 17:03 | 1 | 26.03 |
| 08/14/2026 17:03 | 1 | 26.02 |
| 08/14/2026 17:03 | 1 | 26.04 |
| 08/14/2026 17:03 | 1 | 26.03 |
| 08/14/2026 17:02 | 1 | 26.02 |
| 08/14/2026 17:02 | 30 | 26.03 |
| 08/14/2026 17:02 | 16 | 26.03 |
| 08/14/2026 17:02 | 1 | 26.01 |
| 08/14/2026 17:02 | 99 | 26.03 |
| 08/14/2026 17:02 | 1 | 26.03 |
| 08/14/2026 17:02 | 70 | 26.02 |
| 08/14/2026 17:02 | 100 | 26.02 |
| 08/14/2026 17:02 | 100 | 26.02 |
| 08/14/2026 17:02 | 100 | 26.02 |
| 08/14/2026 17:02 | 99 | 26.01 |
| 08/14/2026 17:02 | 1 | 26.01 |
| 08/14/2026 17:02 | 1 | 26.00 |
| 08/14/2026 17:02 | 80 | 26.01 |
| 08/14/2026 17:02 | 100 | 26.01 |
| 08/14/2026 17:02 | 20 | 26.01 |
| 08/14/2026 17:02 | 89 | 26.01 |
| 08/14/2026 17:02 | 10 | 26.01 |
| 08/14/2026 17:02 | 1 | 26.005 |
| 08/14/2026 17:02 | 1 | 26.01 |
| 08/14/2026 17:02 | 74 | 26.00 |
| 08/14/2026 17:02 | 26 | 26.00 |
| 08/14/2026 17:02 | 1 | 25.99 |
| 08/14/2026 17:02 | 1 | 26.00 |
| 08/14/2026 17:02 | 1 | 25.98 |
| 08/14/2026 17:02 | 1 | 25.99 |
| 08/14/2026 17:02 | 1 | 25.99 |
| 08/14/2026 17:02 | 1 | 26.01 |
| 08/14/2026 17:02 | 1 | 25.99 |
| 08/14/2026 17:02 | 1 | 26.01 |
| 08/14/2026 17:02 | 1 | 25.99 |
| 08/14/2026 17:02 | 1 | 26.01 |
| 08/14/2026 17:02 | 1 | 25.99 |
| 08/14/2026 17:02 | 1 | 26.01 |
| 08/14/2026 17:02 | 1 | 25.99 |
| 08/14/2026 17:02 | 1 | 26.01 |
| 08/14/2026 17:02 | 1 | 26.01 |
| 08/14/2026 17:02 | 1 | 25.99 |
| 08/14/2026 17:02 | 1 | 26.01 |
| 08/14/2026 17:02 | 1 | 25.99 |
| 08/14/2026 17:02 | 1 | 26.01 |
| 08/14/2026 17:01 | 1 | 25.99 |
| 08/14/2026 17:01 | 1 | 26.02 |
| 08/14/2026 17:01 | 1 | 25.99 |
| 08/14/2026 17:01 | 1 | 26.02 |
| 08/14/2026 17:01 | 1 | 25.99 |
| 08/14/2026 17:01 | 1 | 26.02 |
| 08/14/2026 17:01 | 1 | 25.99 |
| 08/14/2026 17:01 | 1 | 26.02 |
| 08/14/2026 17:01 | 1 | 25.99 |
| 08/14/2026 17:01 | 1 | 26.01 |
| 08/14/2026 17:01 | 1 | 25.99 |
| 08/14/2026 17:01 | 1 | 26.02 |
| 08/14/2026 17:01 | 1 | 25.99 |
| 08/14/2026 17:01 | 1 | 25.99 |
| 08/14/2026 17:01 | 1 | 25.99 |
| 08/14/2026 17:01 | 1 | 25.99 |
| 08/14/2026 17:01 | 1 | 26.02 |
| 08/14/2026 17:01 | 1 | 25.99 |
| 08/14/2026 17:01 | 1 | 26.02 |
| 08/14/2026 17:01 | 1 | 25.99 |
| 08/14/2026 17:01 | 1 | 26.02 |
| 08/14/2026 17:01 | 1 | 25.99 |
| 08/14/2026 17:01 | 1 | 26.02 |
| 08/14/2026 17:01 | 1 | 25.99 |
| 08/14/2026 17:01 | 1 | 26.03 |
| 08/14/2026 17:01 | 1 | 26.00 |
| 08/14/2026 17:01 | 1 | 26.03 |
| 08/14/2026 17:01 | 1 | 26.00 |
| 08/14/2026 17:01 | 1 | 26.03 |
| 08/14/2026 17:01 | 1 | 26.00 |
| 08/14/2026 17:01 | 1 | 26.02 |
| 08/14/2026 17:00 | 1 | 26.03 |
| 08/14/2026 17:00 | 1 | 25.99 |
| 08/14/2026 17:00 | 1 | 26.01 |
| 08/14/2026 17:00 | 81 | 26.01 |
| 08/14/2026 17:00 | 1 | 26.01 |
| 08/14/2026 17:00 | 1 | 26.01 |
| 08/14/2026 17:00 | 1 | 26.01 |
| 08/14/2026 17:00 | 1 | 26.01 |
| 08/14/2026 17:00 | 1 | 26.01 |
| 08/14/2026 17:00 | 1 | 26.01 |
| 08/14/2026 17:00 | 1 | 25.99 |
| 08/14/2026 17:00 | 1 | 25.99 |
| 08/14/2026 17:00 | 1 | 25.99 |
| 08/14/2026 17:00 | 1 | 25.99 |
| 08/14/2026 17:00 | 1 | 25.99 |
| 08/14/2026 17:00 | 1 | 25.99 |
| 08/14/2026 17:00 | 1 | 25.99 |
| 08/14/2026 17:00 | 1 | 25.99 |
| 08/14/2026 17:00 | 1 | 25.99 |
| 08/14/2026 17:00 | 1 | 25.99 |
| 08/14/2026 17:00 | 10 | 25.99 |
| 08/14/2026 17:00 | 10 | 25.99 |
| 08/14/2026 16:59 | 1 | 25.99 |
| 08/14/2026 16:59 | 100 | 25.99 |
| 08/14/2026 16:59 | 1 | 25.99 |
| 08/14/2026 16:59 | 9 | 25.99 |
| 08/14/2026 16:59 | 1 | 25.965 |
| 08/14/2026 16:59 | 1 | 25.98 |
| 08/14/2026 16:59 | 1 | 25.96 |
| 08/14/2026 16:59 | 1 | 25.98 |
| 08/14/2026 16:59 | 1 | 25.96 |
| 08/14/2026 16:59 | 1 | 25.98 |
| 08/14/2026 16:59 | 1 | 25.95 |
| 08/14/2026 16:59 | 1 | 25.95 |
| 08/14/2026 16:59 | 1 | 25.98 |
| 08/14/2026 16:59 | 1 | 25.95 |
| 08/14/2026 16:59 | 1 | 25.98 |
| 08/14/2026 16:59 | 1 | 25.95 |
| 08/14/2026 16:59 | 1 | 25.98 |
| 08/14/2026 16:59 | 4 | 25.95 |
| 08/14/2026 16:59 | 1 | 25.97 |
| 08/14/2026 16:59 | 6 | 25.96 |
| 08/14/2026 16:59 | 6 | 25.96 |
| 08/14/2026 16:59 | 100 | 25.97 |
| 08/14/2026 16:59 | 100 | 25.98 |
| 08/14/2026 16:59 | 8 | 25.98 |
| 08/14/2026 16:59 | 1 | 26.00 |
| 08/14/2026 16:59 | 1 | 26.02 |
| 08/14/2026 16:59 | 1 | 25.97 |
| 08/14/2026 16:59 | 300 | 25.99 |
| 08/14/2026 16:58 | 1 | 26.02 |
| 08/14/2026 16:58 | 1 | 26.055 |
| 08/14/2026 16:58 | 1 | 26.055 |
| 08/14/2026 16:58 | 1 | 26.055 |
| 08/14/2026 16:58 | 1 | 26.05 |
| 08/14/2026 16:57 | 14 | 26.07 |
| 08/14/2026 16:57 | 100 | 26.07 |
| 08/14/2026 16:57 | 1 | 26.03 |
| 08/14/2026 16:57 | 1 | 26.07 |
| 08/14/2026 16:57 | 1 | 26.03 |
| 08/14/2026 16:57 | 81 | 26.06 |
| 08/14/2026 16:57 | 5 | 26.06 |
| 08/14/2026 16:57 | 14 | 26.06 |
| 08/14/2026 16:57 | 1 | 26.03 |
| 08/14/2026 16:57 | 1 | 26.07 |
| 08/14/2026 16:57 | 1 | 26.08 |
| 08/14/2026 16:57 | 1 | 26.08 |
| 08/14/2026 16:57 | 1 | 26.03 |
| 08/14/2026 16:57 | 1 | 26.08 |
| 08/14/2026 16:57 | 1 | 26.07 |
| 08/14/2026 16:57 | 1 | 26.03 |
| 08/14/2026 16:57 | 100 | 26.05 |
| 08/14/2026 16:57 | 98 | 26.05 |
| 08/14/2026 16:57 | 2 | 26.05 |
| 08/14/2026 16:57 | 98 | 26.05 |
| 08/14/2026 16:57 | 1 | 26.03 |
| 08/14/2026 16:57 | 98 | 26.04 |
| 08/14/2026 16:57 | 100 | 26.04 |
| 08/14/2026 16:57 | 1 | 26.04 |
| 08/14/2026 16:57 | 199 | 26.03 |
| 08/14/2026 16:57 | 1 | 26.03 |
| 08/14/2026 16:57 | 100 | 26.03 |
| 08/14/2026 16:57 | 1 | 26.01 |
| 08/14/2026 16:57 | 1 | 26.05 |
| 08/14/2026 16:57 | 1 | 26.05 |
| 08/14/2026 16:57 | 1 | 26.03 |
| 08/14/2026 16:57 | 1 | 26.05 |
| 08/14/2026 16:57 | 1 | 26.01 |
| 08/14/2026 16:57 | 1 | 26.05 |
| 08/14/2026 16:56 | 1 | 26.01 |
| 08/14/2026 16:56 | 100 | 26.05 |
| 08/14/2026 16:56 | 1 | 26.05 |
| 08/14/2026 16:56 | 10 | 26.04 |
| 08/14/2026 16:56 | 10 | 26.04 |
| 08/14/2026 16:56 | 10 | 26.04 |
| 08/14/2026 16:56 | 10 | 26.04 |
| 08/14/2026 16:56 | 10 | 26.04 |
| 08/14/2026 16:56 | 15 | 26.06 |
| 08/14/2026 16:56 | 15 | 26.06 |
| 08/14/2026 16:56 | 100 | 26.07 |
| 08/14/2026 16:56 | 4 | 26.07 |
| 08/14/2026 16:56 | 4 | 26.07 |
| 08/14/2026 16:56 | 30 | 26.07 |
| 08/14/2026 16:56 | 15 | 26.07 |
| 08/14/2026 16:56 | 50 | 26.07 |
| 08/14/2026 16:56 | 30 | 26.08 |
| 08/14/2026 16:56 | 14 | 26.07 |
| 08/14/2026 16:56 | 14 | 26.07 |
| 08/14/2026 16:56 | 3 | 26.07 |
| 08/14/2026 16:56 | 1 | 26.08 |
| 08/14/2026 16:56 | 1 | 26.11 |
| 08/14/2026 16:56 | 1 | 26.07 |
| 08/14/2026 16:56 | 1 | 26.12 |
| 08/14/2026 16:56 | 5 | 26.11 |
| 08/14/2026 16:56 | 1 | 26.08 |
| 08/14/2026 16:56 | 1 | 26.11 |
| 08/14/2026 16:56 | 1 | 26.07 |
| 08/14/2026 16:56 | 1 | 26.11 |
| 08/14/2026 16:56 | 1 | 26.07 |
| 08/14/2026 16:56 | 1 | 26.11 |
| 08/14/2026 16:56 | 1 | 26.08 |
| 08/14/2026 16:56 | 1 | 26.11 |
| 08/14/2026 16:56 | 1 | 26.08 |
| 08/14/2026 16:56 | 1 | 26.12 |
| 08/14/2026 16:56 | 1 | 26.12 |
| 08/14/2026 16:56 | 100 | 26.11 |
| 08/14/2026 16:56 | 1 | 26.12 |
| 08/14/2026 16:55 | 1 | 26.09 |
| 08/14/2026 16:55 | 1 | 26.085 |
| 08/14/2026 16:55 | 1 | 26.09 |
| 08/14/2026 16:55 | 28 | 26.09 |
| 08/14/2026 16:55 | 14 | 26.09 |
| 08/14/2026 16:55 | 40 | 26.08 |
| 08/14/2026 16:55 | 18 | 26.08 |
| 08/14/2026 16:55 | 8 | 26.08 |
| 08/14/2026 16:55 | 12 | 26.07 |
| 08/14/2026 16:55 | 1 | 26.10 |
| 08/14/2026 16:55 | 15 | 26.10 |
| 08/14/2026 16:55 | 100 | 26.10 |
| 08/14/2026 16:55 | 18 | 26.10 |
| 08/14/2026 16:55 | 1 | 26.14 |
| 08/14/2026 16:55 | 1 | 26.16 |
| 08/14/2026 16:55 | 100 | 26.15 |
| 08/14/2026 16:55 | 16 | 26.15 |
| 08/14/2026 16:55 | 14 | 26.16 |
| 08/14/2026 16:55 | 10 | 26.18 |
| 08/14/2026 16:55 | 1 | 26.20 |
| 08/14/2026 16:55 | 10 | 26.185 |
| 08/14/2026 16:55 | 1 | 26.20 |
| 08/14/2026 16:55 | 100 | 26.18 |
| 08/14/2026 16:55 | 100 | 26.16 |
| 08/14/2026 16:55 | 14 | 26.16 |
| 08/14/2026 16:55 | 10 | 26.14 |
| 08/14/2026 16:55 | 110 | 26.145 |
| 08/14/2026 16:55 | 300 | 26.155 |
| 08/14/2026 16:55 | 67 | 26.16 |
| 08/14/2026 16:55 | 18 | 26.19 |
| 08/14/2026 16:55 | 100 | 26.21 |
| 08/14/2026 16:55 | 100 | 26.22 |
| 08/14/2026 16:55 | 82 | 26.22 |
| 08/14/2026 16:55 | 82 | 26.19 |
| 08/14/2026 16:55 | 100 | 26.19 |
| 08/14/2026 16:55 | 100 | 26.18 |
| 08/14/2026 16:55 | 100 | 26.18 |
| 08/14/2026 16:55 | 100 | 26.18 |
| 08/14/2026 16:55 | 100 | 26.15 |
| 08/14/2026 16:55 | 100 | 26.15 |
| 08/14/2026 16:55 | 100 | 26.15 |
| 08/14/2026 16:55 | 91 | 26.15 |
| 08/14/2026 16:55 | 1 | 26.14 |
| 08/14/2026 16:55 | 1 | 26.15 |
| 08/14/2026 16:55 | 1 | 26.13 |
| 08/14/2026 16:55 | 1 | 26.15 |
| 08/14/2026 16:55 | 1 | 26.14 |
| 08/14/2026 16:55 | 1 | 26.15 |
| 08/14/2026 16:55 | 1 | 26.14 |
| 08/14/2026 16:55 | 1 | 26.15 |
| 08/14/2026 16:55 | 1 | 26.135 |
| 08/14/2026 16:55 | 1 | 26.15 |
| 08/14/2026 16:55 | 1 | 26.135 |
| 08/14/2026 16:55 | 1 | 26.15 |
| 08/14/2026 16:55 | 1 | 26.14 |
| 08/14/2026 16:55 | 1 | 26.15 |
| 08/14/2026 16:55 | 1 | 26.15 |
| 08/14/2026 16:55 | 1 | 26.135 |
| 08/14/2026 16:55 | 1 | 26.15 |
| 08/14/2026 16:55 | 1 | 26.15 |
| 08/14/2026 16:55 | 40 | 26.14 |
| 08/14/2026 16:55 | 18 | 26.14 |
| 08/14/2026 16:55 | 1 | 26.115 |
| 08/14/2026 16:55 | 1 | 26.13 |
| 08/14/2026 16:55 | 100 | 26.105 |
| 08/14/2026 16:55 | 100 | 26.10 |
| 08/14/2026 16:55 | 20 | 26.10 |
| 08/14/2026 16:55 | 16 | 26.11 |
| 08/14/2026 16:55 | 10 | 26.14 |
| 08/14/2026 16:55 | 10 | 26.14 |
| 08/14/2026 16:55 | 10 | 26.14 |
| 08/14/2026 16:55 | 10 | 26.14 |
| 08/14/2026 16:55 | 1 | 26.14 |
| 08/14/2026 16:55 | 300 | 26.14 |
| 08/14/2026 16:55 | 300 | 26.14 |
| 08/14/2026 16:55 | 300 | 26.14 |
| 08/14/2026 16:55 | 300 | 26.14 |
| 08/14/2026 16:55 | 200 | 26.14 |
| 08/14/2026 16:55 | 100 | 26.14 |
| 08/14/2026 16:55 | 1 | 26.14 |
| 08/14/2026 16:54 | 18 | 26.14 |
| 08/14/2026 16:54 | 1 | 26.155 |
| 08/14/2026 16:54 | 22 | 26.14 |
| 08/14/2026 16:54 | 10 | 26.17 |
| 08/14/2026 16:54 | 100 | 26.155 |
| 08/14/2026 16:54 | 100 | 26.14 |
| 08/14/2026 16:54 | 200 | 26.14 |
| 08/14/2026 16:54 | 50 | 26.13 |
| 08/14/2026 16:54 | 22 | 26.11 |
| 08/14/2026 16:54 | 26 | 26.10 |
| 08/14/2026 16:54 | 4 | 26.09 |
| 08/14/2026 16:54 | 8 | 26.09 |
| 08/14/2026 16:54 | 10 | 26.09 |
| 08/14/2026 16:54 | 10 | 26.08 |
| 08/14/2026 16:54 | 36 | 26.08 |
| 08/14/2026 16:54 | 20 | 26.08 |
| 08/14/2026 16:54 | 34 | 26.08 |
| 08/14/2026 16:54 | 14 | 26.08 |
| 08/14/2026 16:54 | 20 | 26.08 |
| 08/14/2026 16:54 | 1 | 26.04 |
| 08/14/2026 16:54 | 1 | 26.07 |
| 08/14/2026 16:54 | 3 | 26.07 |
| 08/14/2026 16:54 | 1 | 26.04 |
| 08/14/2026 16:54 | 1 | 26.06 |
| 08/14/2026 16:54 | 3 | 26.06 |
| 08/14/2026 16:54 | 1 | 26.06 |
| 08/14/2026 16:54 | 1 | 26.06 |
| 08/14/2026 16:54 | 2 | 26.06 |
| 08/14/2026 16:54 | 1 | 26.06 |
| 08/14/2026 16:54 | 2 | 26.06 |
| 08/14/2026 16:54 | 1 | 26.06 |
| 08/14/2026 16:54 | 1 | 26.06 |
| 08/14/2026 16:54 | 1 | 26.06 |
| 08/14/2026 16:54 | 1 | 26.06 |
| 08/14/2026 16:54 | 1 | 26.06 |
| 08/14/2026 16:54 | 1 | 26.05 |
| 08/14/2026 16:54 | 1 | 26.08 |
| 08/14/2026 16:54 | 1 | 26.08 |
| 08/14/2026 16:54 | 1 | 26.06 |
| 08/14/2026 16:54 | 1 | 26.08 |
| 08/14/2026 16:53 | 10 | 26.07 |
| 08/14/2026 16:53 | 20 | 26.07 |
| 08/14/2026 16:53 | 100 | 26.08 |
| 08/14/2026 16:53 | 26 | 26.08 |
| 08/14/2026 16:53 | 99 | 26.09 |
| 08/14/2026 16:53 | 1 | 26.09 |
| 08/14/2026 16:53 | 1 | 26.10 |
| 08/14/2026 16:53 | 6 | 26.10 |
| 08/14/2026 16:53 | 1 | 26.09 |
| 08/14/2026 16:53 | 1 | 26.11 |
| 08/14/2026 16:53 | 1 | 26.10 |
| 08/14/2026 16:53 | 1 | 26.115 |
| 08/14/2026 16:53 | 2 | 26.115 |
| 08/14/2026 16:53 | 1 | 26.115 |
| 08/14/2026 16:53 | 55 | 26.12 |
| 08/14/2026 16:53 | 100 | 26.15 |
| 08/14/2026 16:53 | 100 | 26.18 |
| 08/14/2026 16:53 | 1 | 26.19 |
| 08/14/2026 16:53 | 1 | 26.195 |
| 08/14/2026 16:53 | 22 | 26.20 |
| 08/14/2026 16:53 | 1 | 26.21 |
| 08/14/2026 16:53 | 7 | 26.21 |
| 08/14/2026 16:53 | 1 | 26.20 |
| 08/14/2026 16:53 | 1 | 26.21 |
| 08/14/2026 16:53 | 1 | 26.19 |
| 08/14/2026 16:53 | 1 | 26.21 |
| 08/14/2026 16:53 | 1 | 26.21 |
| 08/14/2026 16:53 | 1 | 26.21 |
| 08/14/2026 16:53 | 200 | 26.20 |
| 08/14/2026 16:53 | 1 | 26.205 |
| 08/14/2026 16:53 | 5 | 26.205 |
| 08/14/2026 16:53 | 1 | 26.21 |
| 08/14/2026 16:53 | 100 | 26.21 |
| 08/14/2026 16:53 | 24 | 26.21 |
| 08/14/2026 16:53 | 1 | 26.21 |
| 08/14/2026 16:53 | 1 | 26.215 |
| 08/14/2026 16:53 | 1 | 26.215 |
| 08/14/2026 16:53 | 32 | 26.215 |
| 08/14/2026 16:53 | 1 | 26.21 |
| 08/14/2026 16:53 | 1 | 26.22 |
| 08/14/2026 16:53 | 1 | 26.21 |
| 08/14/2026 16:53 | 25 | 26.21 |
| 08/14/2026 16:53 | 1 | 26.21 |
| 08/14/2026 16:53 | 1 | 26.22 |
| 08/14/2026 16:53 | 90 | 26.19 |
| 08/14/2026 16:53 | 82 | 26.19 |
| 08/14/2026 16:53 | 19 | 26.19 |
| 08/14/2026 16:53 | 1 | 26.19 |
| 08/14/2026 16:53 | 22 | 26.19 |
| 08/14/2026 16:53 | 21 | 26.18 |
| 08/14/2026 16:53 | 1 | 26.18 |
| 08/14/2026 16:53 | 100 | 26.18 |
| 08/14/2026 16:53 | 22 | 26.18 |
| 08/14/2026 16:53 | 100 | 26.19 |
| 08/14/2026 16:53 | 26 | 26.19 |
| 08/14/2026 16:53 | 1 | 26.20 |
| 08/14/2026 16:53 | 2 | 26.17 |
| 08/14/2026 16:53 | 82 | 26.17 |
| 08/14/2026 16:53 | 38 | 26.16 |
| 08/14/2026 16:53 | 14 | 26.16 |
| 08/14/2026 16:53 | 100 | 26.16 |
| 08/14/2026 16:53 | 14 | 26.16 |
| 08/14/2026 16:53 | 113 | 26.16 |
| 08/14/2026 16:53 | 14 | 26.15 |
| 08/14/2026 16:53 | 100 | 26.15 |
| 08/14/2026 16:53 | 117 | 26.15 |
| 08/14/2026 16:53 | 28 | 26.14 |
| 08/14/2026 16:53 | 12 | 26.14 |
| 08/14/2026 16:53 | 1 | 26.13 |
| 08/14/2026 16:53 | 1 | 26.14 |
| 08/14/2026 16:52 | 1 | 26.13 |
| 08/14/2026 16:52 | 1 | 26.14 |
| 08/14/2026 16:52 | 1 | 26.14 |
| 08/14/2026 16:52 | 1 | 26.14 |
| 08/14/2026 16:52 | 14 | 26.14 |
| 08/14/2026 16:52 | 1 | 26.13 |
| 08/14/2026 16:52 | 1 | 26.14 |
| 08/14/2026 16:52 | 1 | 26.13 |
| 08/14/2026 16:52 | 1 | 26.14 |
| 08/14/2026 16:52 | 1 | 26.15 |
| 08/14/2026 16:52 | 1 | 26.135 |
| 08/14/2026 16:52 | 1 | 26.14 |
| 08/14/2026 16:52 | 100 | 26.13 |
| 08/14/2026 16:52 | 3 | 26.13 |
| 08/14/2026 16:52 | 97 | 26.13 |
| 08/14/2026 16:52 | 3 | 26.13 |
| 08/14/2026 16:52 | 100 | 26.13 |
| 08/14/2026 16:52 | 4 | 26.13 |
| 08/14/2026 16:52 | 100 | 26.13 |
| 08/14/2026 16:52 | 100 | 26.13 |
| 08/14/2026 16:52 | 7 | 26.13 |
| 08/14/2026 16:52 | 8 | 26.13 |
| 08/14/2026 16:52 | 1 | 26.125 |
| 08/14/2026 16:52 | 1 | 26.13 |
| 08/14/2026 16:52 | 1 | 26.125 |
| 08/14/2026 16:52 | 1 | 26.13 |
| 08/14/2026 16:52 | 1 | 26.13 |
| 08/14/2026 16:52 | 1 | 26.125 |
| 08/14/2026 16:52 | 1 | 26.13 |
| 08/14/2026 16:52 | 1 | 26.12 |
| 08/14/2026 16:52 | 1 | 26.13 |
| 08/14/2026 16:52 | 1 | 26.12 |
| 08/14/2026 16:52 | 1 | 26.13 |
| 08/14/2026 16:52 | 1 | 26.12 |
| 08/14/2026 16:52 | 1 | 26.13 |
| 08/14/2026 16:52 | 1 | 26.12 |
| 08/14/2026 16:52 | 1 | 26.13 |
| 08/14/2026 16:52 | 1 | 26.12 |
| 08/14/2026 16:52 | 1 | 26.125 |
| 08/14/2026 16:52 | 1 | 26.125 |
| 08/14/2026 16:52 | 1 | 26.125 |
| 08/14/2026 16:52 | 1 | 26.13 |
| 08/14/2026 16:52 | 1 | 26.12 |
| 08/14/2026 16:52 | 1 | 26.13 |
| 08/14/2026 16:52 | 1 | 26.12 |
| 08/14/2026 16:52 | 1 | 26.13 |
| 08/14/2026 16:52 | 1 | 26.12 |
| 08/14/2026 16:52 | 1 | 26.13 |
| 08/14/2026 16:52 | 1 | 26.12 |
| 08/14/2026 16:52 | 1 | 26.13 |
| 08/14/2026 16:52 | 1 | 26.125 |
| 08/14/2026 16:52 | 1 | 26.13 |
| 08/14/2026 16:52 | 1 | 26.12 |
| 08/14/2026 16:52 | 1 | 26.13 |
| 08/14/2026 16:52 | 1 | 26.125 |
| 08/14/2026 16:52 | 1 | 26.12 |
| 08/14/2026 16:52 | 1 | 26.125 |
| 08/14/2026 16:51 | 1 | 26.12 |
| 08/14/2026 16:51 | 1 | 26.125 |
| 08/14/2026 16:51 | 1 | 26.12 |
| 08/14/2026 16:51 | 1 | 26.125 |
| 08/14/2026 16:51 | 2 | 26.125 |
| 08/14/2026 16:51 | 1 | 26.12 |
| 08/14/2026 16:51 | 1 | 26.13 |
| 08/14/2026 16:51 | 1 | 26.12 |
| 08/14/2026 16:51 | 1 | 26.125 |
| 08/14/2026 16:51 | 1 | 26.125 |
| 08/14/2026 16:51 | 1 | 26.12 |
| 08/14/2026 16:51 | 1 | 26.13 |
| 08/14/2026 16:51 | 1 | 26.12 |
| 08/14/2026 16:51 | 1 | 26.13 |
| 08/14/2026 16:51 | 1 | 26.13 |
| 08/14/2026 16:51 | 1 | 26.11 |
| 08/14/2026 16:51 | 1 | 26.13 |
| 08/14/2026 16:51 | 1 | 26.12 |
| 08/14/2026 16:51 | 1 | 26.125 |
| 08/14/2026 16:51 | 1 | 26.125 |
| 08/14/2026 16:51 | 1 | 26.12 |
| 08/14/2026 16:51 | 1 | 26.125 |
| 08/14/2026 16:51 | 1 | 26.12 |
| 08/14/2026 16:51 | 1 | 26.125 |
| 08/14/2026 16:51 | 1 | 26.12 |
| 08/14/2026 16:51 | 1 | 26.125 |
| 08/14/2026 16:51 | 2 | 26.13 |
| 08/14/2026 16:51 | 1 | 26.12 |
| 08/14/2026 16:51 | 1 | 26.12 |
| 08/14/2026 16:51 | 1 | 26.125 |
| 08/14/2026 16:51 | 1 | 26.125 |
| 08/14/2026 16:51 | 1 | 26.12 |
| 08/14/2026 16:51 | 1 | 26.125 |
| 08/14/2026 16:51 | 1 | 26.12 |
| 08/14/2026 16:51 | 1 | 26.125 |
| 08/14/2026 16:51 | 1 | 26.12 |
| 08/14/2026 16:51 | 1 | 26.13 |
| 08/14/2026 16:51 | 1 | 26.12 |
| 08/14/2026 16:51 | 1 | 26.13 |
| 08/14/2026 16:51 | 1 | 26.12 |
| 08/14/2026 16:51 | 1 | 26.13 |
| 08/14/2026 16:51 | 1 | 26.13 |
| 08/14/2026 16:51 | 1 | 26.13 |
| 08/14/2026 16:51 | 1 | 26.12 |
| 08/14/2026 16:51 | 1 | 26.13 |
| 08/14/2026 16:51 | 1 | 26.12 |
| 08/14/2026 16:51 | 1 | 26.13 |
| 08/14/2026 16:51 | 1 | 26.12 |
| 08/14/2026 16:51 | 1 | 26.13 |
| 08/14/2026 16:50 | 1 | 26.12 |
| 08/14/2026 16:50 | 1 | 26.13 |
| 08/14/2026 16:50 | 1 | 26.12 |
| 08/14/2026 16:50 | 1 | 26.13 |
| 08/14/2026 16:50 | 1 | 26.12 |
| 08/14/2026 16:50 | 1 | 26.13 |
| 08/14/2026 16:50 | 1 | 26.13 |
| 08/14/2026 16:50 | 1 | 26.12 |
| 08/14/2026 16:50 | 1 | 26.13 |
| 08/14/2026 16:50 | 1 | 26.12 |
| 08/14/2026 16:50 | 1 | 26.13 |
| 08/14/2026 16:50 | 1 | 26.13 |
| 08/14/2026 16:50 | 1 | 26.11 |
| 08/14/2026 16:50 | 1 | 26.12 |
| 08/14/2026 16:50 | 1 | 26.11 |
| 08/14/2026 16:50 | 1 | 26.12 |
| 08/14/2026 16:50 | 100 | 26.11 |
| 08/14/2026 16:50 | 100 | 26.11 |
| 08/14/2026 16:50 | 22 | 26.11 |
| 08/14/2026 16:50 | 100 | 26.11 |
| 08/14/2026 16:50 | 85 | 26.11 |
| 08/14/2026 16:50 | 10 | 26.11 |
| 08/14/2026 16:50 | 12 | 26.10 |
| 08/14/2026 16:50 | 1 | 26.09 |
| 08/14/2026 16:50 | 87 | 26.10 |
| 08/14/2026 16:50 | 1 | 26.10 |
| 08/14/2026 16:50 | 85 | 26.10 |
| 08/14/2026 16:50 | 9 | 26.10 |
| 08/14/2026 16:50 | 1 | 26.09 |
| 08/14/2026 16:50 | 1 | 26.10 |
| 08/14/2026 16:50 | 1 | 26.09 |
| 08/14/2026 16:50 | 1 | 26.10 |
| 08/14/2026 16:50 | 1 | 26.09 |
| 08/14/2026 16:50 | 1 | 26.10 |
| 08/14/2026 16:50 | 1 | 26.09 |
| 08/14/2026 16:50 | 1 | 26.10 |
| 08/14/2026 16:50 | 1 | 26.09 |
| 08/14/2026 16:50 | 1 | 26.10 |
| 08/14/2026 16:50 | 1 | 26.10 |
| 08/14/2026 16:50 | 1 | 26.10 |
| 08/14/2026 16:50 | 1 | 26.09 |
| 08/14/2026 16:50 | 1 | 26.10 |
| 08/14/2026 16:50 | 1 | 26.09 |
| 08/14/2026 16:50 | 8 | 26.10 |
| 08/14/2026 16:50 | 1 | 26.10 |
| 08/14/2026 16:49 | 1 | 26.09 |
| 08/14/2026 16:49 | 1 | 26.10 |
| 08/14/2026 16:49 | 1 | 26.09 |
| 08/14/2026 16:49 | 1 | 26.10 |
| 08/14/2026 16:49 | 1 | 26.09 |
| 08/14/2026 16:49 | 1 | 26.10 |
| 08/14/2026 16:49 | 1 | 26.09 |
| 08/14/2026 16:49 | 1 | 26.10 |
| 08/14/2026 16:49 | 1 | 26.09 |
| 08/14/2026 16:49 | 1 | 26.10 |
| 08/14/2026 16:49 | 1 | 26.09 |
| 08/14/2026 16:49 | 1 | 26.10 |
| 08/14/2026 16:49 | 5 | 26.09 |
| 08/14/2026 16:49 | 95 | 26.09 |
| 08/14/2026 16:49 | 5 | 26.09 |
| 08/14/2026 16:49 | 17 | 26.09 |
| 08/14/2026 16:49 | 1 | 26.08 |
| 08/14/2026 16:49 | 1 | 26.10 |
| 08/14/2026 16:49 | 99 | 26.10 |
| 08/14/2026 16:49 | 1 | 26.10 |
| 08/14/2026 16:49 | 1 | 26.11 |
| 08/14/2026 16:49 | 4 | 26.11 |
| 08/14/2026 16:49 | 100 | 26.11 |
| 08/14/2026 16:49 | 21 | 26.11 |
| 08/14/2026 16:49 | 1 | 26.11 |
| 08/14/2026 16:49 | 1 | 26.115 |
| 08/14/2026 16:49 | 1 | 26.12 |
| 08/14/2026 16:49 | 1 | 26.11 |
| 08/14/2026 16:49 | 1 | 26.12 |
| 08/14/2026 16:49 | 1 | 26.11 |
| 08/14/2026 16:49 | 1 | 26.115 |
| 08/14/2026 16:49 | 4 | 26.12 |
| 08/14/2026 16:49 | 1 | 26.11 |
| 08/14/2026 16:49 | 1 | 26.12 |
| 08/14/2026 16:49 | 1 | 26.11 |
| 08/14/2026 16:49 | 1 | 26.12 |
| 08/14/2026 16:49 | 1 | 26.11 |
| 08/14/2026 16:49 | 1 | 26.12 |
| 08/14/2026 16:49 | 2 | 26.12 |
| 08/14/2026 16:49 | 1 | 26.11 |
| 08/14/2026 16:49 | 1 | 26.12 |
| 08/14/2026 16:49 | 1 | 26.11 |
| 08/14/2026 16:49 | 9 | 26.12 |
| 08/14/2026 16:49 | 1 | 26.11 |
| 08/14/2026 16:49 | 22 | 26.11 |
| 08/14/2026 16:49 | 99 | 26.11 |
| 08/14/2026 16:49 | 1 | 26.11 |
| 08/14/2026 16:49 | 22 | 26.11 |
| 08/14/2026 16:49 | 84 | 26.12 |
| 08/14/2026 16:48 | 1 | 26.12 |
| 08/14/2026 16:48 | 1 | 26.125 |
| 08/14/2026 16:48 | 1 | 26.12 |
| 08/14/2026 16:48 | 1 | 26.125 |
| 08/14/2026 16:48 | 1 | 26.13 |
| 08/14/2026 16:48 | 1 | 26.12 |
| 08/14/2026 16:48 | 1 | 26.13 |
| 08/14/2026 16:48 | 2 | 26.13 |
| 08/14/2026 16:48 | 1 | 26.13 |
| 08/14/2026 16:48 | 1 | 26.125 |
| 08/14/2026 16:48 | 1 | 26.13 |
| 08/14/2026 16:48 | 1 | 26.125 |
| 08/14/2026 16:48 | 1 | 26.13 |
| 08/14/2026 16:48 | 1 | 26.125 |
| 08/14/2026 16:48 | 1 | 26.13 |
| 08/14/2026 16:48 | 1 | 26.125 |
| 08/14/2026 16:48 | 1 | 26.13 |
| 08/14/2026 16:48 | 1 | 26.12 |
| 08/14/2026 16:48 | 1 | 26.13 |
| 08/14/2026 16:48 | 1 | 26.12 |
| 08/14/2026 16:48 | 1 | 26.12 |
| 08/14/2026 16:48 | 1 | 26.13 |
| 08/14/2026 16:48 | 1 | 26.13 |
| 08/14/2026 16:48 | 1 | 26.12 |
| 08/14/2026 16:48 | 1 | 26.13 |
| 08/14/2026 16:48 | 1 | 26.12 |
| 08/14/2026 16:48 | 1 | 26.13 |
| 08/14/2026 16:48 | 1 | 26.13 |
| 08/14/2026 16:48 | 1 | 26.12 |
| 08/14/2026 16:48 | 1 | 26.13 |
| 08/14/2026 16:48 | 1 | 26.12 |
| 08/14/2026 16:48 | 1 | 26.13 |
| 08/14/2026 16:48 | 29 | 26.13 |
| 08/14/2026 16:48 | 1 | 26.13 |
| 08/14/2026 16:48 | 1 | 26.13 |
| 08/14/2026 16:48 | 1 | 26.13 |
| 08/14/2026 16:48 | 1 | 26.12 |
| 08/14/2026 16:48 | 1 | 26.13 |
| 08/14/2026 16:48 | 1 | 26.12 |
| 08/14/2026 16:48 | 1 | 26.13 |
| 08/14/2026 16:48 | 12 | 26.13 |
| 08/14/2026 16:48 | 1 | 26.12 |
| 08/14/2026 16:48 | 1 | 26.13 |
| 08/14/2026 16:48 | 1 | 26.12 |
| 08/14/2026 16:48 | 1 | 26.13 |
| 08/14/2026 16:48 | 1 | 26.13 |
| 08/14/2026 16:48 | 1 | 26.12 |
| 08/14/2026 16:47 | 1 | 26.13 |
| 08/14/2026 16:47 | 1 | 26.12 |
| 08/14/2026 16:47 | 1 | 26.13 |
| 08/14/2026 16:47 | 1 | 26.12 |
| 08/14/2026 16:47 | 1 | 26.14 |
| 08/14/2026 16:47 | 1 | 26.13 |
| 08/14/2026 16:47 | 1 | 26.14 |
| 08/14/2026 16:47 | 1 | 26.13 |
| 08/14/2026 16:47 | 1 | 26.14 |
| 08/14/2026 16:47 | 1 | 26.12 |
| 08/14/2026 16:47 | 1 | 26.14 |
| 08/14/2026 16:47 | 1 | 26.13 |
| 08/14/2026 16:47 | 1 | 26.14 |
| 08/14/2026 16:47 | 1 | 26.13 |
| 08/14/2026 16:47 | 66 | 26.13 |
| 08/14/2026 16:47 | 1 | 26.13 |
| 08/14/2026 16:47 | 6 | 26.12 |
| 08/14/2026 16:47 | 1 | 26.12 |
| 08/14/2026 16:47 | 1 | 26.13 |
| 08/14/2026 16:47 | 1 | 26.12 |
| 08/14/2026 16:47 | 1 | 26.13 |
| 08/14/2026 16:47 | 1 | 26.12 |
| 08/14/2026 16:47 | 1 | 26.13 |
| 08/14/2026 16:47 | 1 | 26.12 |
| 08/14/2026 16:47 | 1 | 26.13 |
| 08/14/2026 16:47 | 28 | 26.13 |
| 08/14/2026 16:47 | 1 | 26.12 |
| 08/14/2026 16:47 | 1 | 26.13 |
| 08/14/2026 16:47 | 1 | 26.12 |
| 08/14/2026 16:47 | 1 | 26.13 |
| 08/14/2026 16:47 | 1 | 26.13 |
| 08/14/2026 16:47 | 1 | 26.12 |
| 08/14/2026 16:47 | 1 | 26.12 |
| 08/14/2026 16:47 | 1 | 26.13 |
| 08/14/2026 16:47 | 1 | 26.12 |
| 08/14/2026 16:47 | 1 | 26.13 |
| 08/14/2026 16:47 | 1 | 26.12 |
| 08/14/2026 16:47 | 1 | 26.13 |
| 08/14/2026 16:46 | 22 | 26.12 |
| 08/14/2026 16:46 | 1 | 26.11 |
| 08/14/2026 16:46 | 1 | 26.13 |
| 08/14/2026 16:46 | 100 | 26.14 |
| 08/14/2026 16:46 | 21 | 26.14 |
| 08/14/2026 16:46 | 1 | 26.14 |
| 08/14/2026 16:46 | 1 | 26.15 |
| 08/14/2026 16:46 | 1 | 26.15 |
| 08/14/2026 16:46 | 1 | 26.15 |
| 08/14/2026 16:46 | 80 | 26.14 |
| 08/14/2026 16:46 | 20 | 26.14 |
| 08/14/2026 16:46 | 100 | 26.14 |
| 08/14/2026 16:46 | 28 | 26.14 |
| 08/14/2026 16:46 | 1 | 26.14 |
| 08/14/2026 16:46 | 1 | 26.145 |
| 08/14/2026 16:46 | 1 | 26.145 |
| 08/14/2026 16:46 | 1 | 26.15 |
| 08/14/2026 16:46 | 35 | 26.145 |
| 08/14/2026 16:46 | 1 | 26.14 |
| 08/14/2026 16:46 | 1 | 26.15 |
| 08/14/2026 16:46 | 1 | 26.14 |
| 08/14/2026 16:46 | 30 | 26.14 |
| 08/14/2026 16:46 | 100 | 26.14 |
| 08/14/2026 16:46 | 18 | 26.14 |
| 08/14/2026 16:46 | 1 | 26.14 |
| 08/14/2026 16:46 | 100 | 26.14 |
| 08/14/2026 16:46 | 113 | 26.14 |
| 08/14/2026 16:46 | 16 | 26.13 |
| 08/14/2026 16:46 | 16 | 26.12 |
| 08/14/2026 16:46 | 1 | 26.115 |
| 08/14/2026 16:46 | 1 | 26.12 |
| 08/14/2026 16:46 | 1 | 26.115 |
| 08/14/2026 16:46 | 1 | 26.12 |
| 08/14/2026 16:46 | 1 | 26.11 |
| 08/14/2026 16:46 | 1 | 26.13 |
| 08/14/2026 16:46 | 3 | 26.12 |
| 08/14/2026 16:46 | 1 | 26.13 |
| 08/14/2026 16:46 | 60 | 26.135 |
| 08/14/2026 16:46 | 10 | 26.135 |
| 08/14/2026 16:46 | 10 | 26.135 |
| 08/14/2026 16:46 | 10 | 26.135 |
| 08/14/2026 16:46 | 10 | 26.135 |
| 08/14/2026 16:46 | 300 | 26.135 |
| 08/14/2026 16:46 | 1 | 26.14 |
| 08/14/2026 16:46 | 100 | 26.14 |
| 08/14/2026 16:46 | 100 | 26.14 |
| 08/14/2026 16:46 | 80 | 26.15 |
| 08/14/2026 16:46 | 20 | 26.15 |
| 08/14/2026 16:46 | 16 | 26.15 |
| 08/14/2026 16:46 | 93 | 26.15 |
| 08/14/2026 16:46 | 1 | 26.15 |
| 08/14/2026 16:46 | 1 | 26.16 |
| 08/14/2026 16:46 | 1 | 26.15 |
| 08/14/2026 16:46 | 1 | 26.16 |
| 08/14/2026 16:46 | 23 | 26.16 |
| 08/14/2026 16:46 | 1 | 26.15 |
| 08/14/2026 16:46 | 1 | 26.16 |
| 08/14/2026 16:46 | 1 | 26.15 |
| 08/14/2026 16:46 | 1 | 26.16 |
| 08/14/2026 16:46 | 1 | 26.15 |
| 08/14/2026 16:46 | 1 | 26.16 |
| 08/14/2026 16:46 | 1 | 26.16 |
| 08/14/2026 16:46 | 3 | 26.16 |
| 08/14/2026 16:46 | 1 | 26.15 |
| 08/14/2026 16:46 | 1 | 26.15 |
| 08/14/2026 16:46 | 1 | 26.16 |
| 08/14/2026 16:46 | 16 | 26.16 |
| 08/14/2026 16:46 | 14 | 26.16 |
| 08/14/2026 16:46 | 13 | 26.16 |
| 08/14/2026 16:46 | 1 | 26.15 |
| 08/14/2026 16:46 | 1 | 26.16 |
| 08/14/2026 16:46 | 14 | 26.16 |
| 08/14/2026 16:46 | 1 | 26.17 |
| 08/14/2026 16:46 | 1 | 26.16 |
| 08/14/2026 16:46 | 1 | 26.17 |
| 08/14/2026 16:46 | 1 | 26.16 |
| 08/14/2026 16:46 | 1 | 26.16 |
| 08/14/2026 16:46 | 1 | 26.17 |
| 08/14/2026 16:46 | 14 | 26.16 |
| 08/14/2026 16:46 | 1 | 26.16 |
| 08/14/2026 16:46 | 1 | 26.17 |
| 08/14/2026 16:45 | 100 | 26.17 |
| 08/14/2026 16:45 | 1 | 26.17 |
| 08/14/2026 16:45 | 15 | 26.17 |
| 08/14/2026 16:45 | 1 | 26.17 |
| 08/14/2026 16:45 | 1 | 26.18 |
| 08/14/2026 16:45 | 100 | 26.17 |
| 08/14/2026 16:45 | 1 | 26.16 |
| 08/14/2026 16:45 | 100 | 26.16 |
| 08/14/2026 16:45 | 26 | 26.16 |
| 08/14/2026 16:45 | 74 | 26.16 |
| 08/14/2026 16:45 | 98 | 26.16 |
| 08/14/2026 16:45 | 18 | 26.16 |
| 08/14/2026 16:45 | 3 | 26.16 |
| 08/14/2026 16:45 | 1 | 26.16 |
| 08/14/2026 16:45 | 6 | 26.17 |
| 08/14/2026 16:45 | 1 | 26.16 |
| 08/14/2026 16:45 | 1 | 26.17 |
| 08/14/2026 16:45 | 1 | 26.16 |
| 08/14/2026 16:45 | 1 | 26.17 |
| 08/14/2026 16:45 | 1 | 26.16 |
| 08/14/2026 16:45 | 1 | 26.17 |
| 08/14/2026 16:45 | 1 | 26.16 |
| 08/14/2026 16:45 | 6 | 26.17 |
| 08/14/2026 16:45 | 1 | 26.16 |
| 08/14/2026 16:45 | 1 | 26.17 |
| 08/14/2026 16:45 | 1 | 26.16 |
| 08/14/2026 16:45 | 1 | 26.17 |
| 08/14/2026 16:45 | 1 | 26.16 |
| 08/14/2026 16:45 | 1 | 26.17 |
| 08/14/2026 16:45 | 1 | 26.17 |
| 08/14/2026 16:45 | 1 | 26.16 |
| 08/14/2026 16:45 | 1 | 26.17 |
| 08/14/2026 16:45 | 1 | 26.16 |
| 08/14/2026 16:45 | 1 | 26.16 |
| 08/14/2026 16:45 | 1 | 26.16 |
| 08/14/2026 16:45 | 1 | 26.15 |
| 08/14/2026 16:45 | 82 | 26.15 |
| 08/14/2026 16:45 | 100 | 26.15 |
| 08/14/2026 16:45 | 67 | 26.15 |
| 08/14/2026 16:45 | 1 | 26.15 |
| 08/14/2026 16:45 | 1 | 26.15 |
| 08/14/2026 16:45 | 8 | 26.145 |
| 08/14/2026 16:45 | 28 | 26.15 |
| 08/14/2026 16:45 | 1 | 26.14 |
| 08/14/2026 16:45 | 1 | 26.15 |
| 08/14/2026 16:45 | 1 | 26.14 |
| 08/14/2026 16:45 | 1 | 26.15 |
| 08/14/2026 16:45 | 1 | 26.14 |
| 08/14/2026 16:45 | 1 | 26.15 |
| 08/14/2026 16:45 | 1 | 26.14 |
| 08/14/2026 16:45 | 1 | 26.14 |
| 08/14/2026 16:45 | 1 | 26.14 |
| 08/14/2026 16:45 | 1 | 26.14 |
| 08/14/2026 16:45 | 29 | 26.14 |
| 08/14/2026 16:45 | 73 | 26.14 |
| 08/14/2026 16:45 | 1 | 26.14 |
| 08/14/2026 16:45 | 1 | 26.135 |
| 08/14/2026 16:45 | 1 | 26.14 |
| 08/14/2026 16:45 | 1 | 26.13 |
| 08/14/2026 16:45 | 1 | 26.14 |
| 08/14/2026 16:45 | 1 | 26.14 |
| 08/14/2026 16:45 | 22 | 26.14 |
| 08/14/2026 16:45 | 1 | 26.13 |
| 08/14/2026 16:45 | 1 | 26.14 |
| 08/14/2026 16:45 | 42 | 26.13 |
| 08/14/2026 16:45 | 29 | 26.13 |
| 08/14/2026 16:45 | 29 | 26.13 |
| 08/14/2026 16:45 | 29 | 26.13 |
| 08/14/2026 16:45 | 100 | 26.13 |
| 08/14/2026 16:45 | 100 | 26.13 |
| 08/14/2026 16:45 | 100 | 26.13 |
| 08/14/2026 16:45 | 38 | 26.13 |
| 08/14/2026 16:45 | 1 | 26.13 |
| 08/14/2026 16:45 | 6 | 26.14 |
| 08/14/2026 16:45 | 6 | 26.14 |
| 08/14/2026 16:45 | 1 | 26.13 |
| 08/14/2026 16:45 | 1 | 26.14 |
| 08/14/2026 16:45 | 1 | 26.13 |
| 08/14/2026 16:45 | 1 | 26.14 |
| 08/14/2026 16:44 | 1 | 26.14 |
| 08/14/2026 16:44 | 1 | 26.13 |
| 08/14/2026 16:44 | 1 | 26.14 |
| 08/14/2026 16:44 | 1 | 26.13 |
| 08/14/2026 16:44 | 1 | 26.14 |
| 08/14/2026 16:44 | 40 | 26.13 |
| 08/14/2026 16:44 | 16 | 26.13 |
| 08/14/2026 16:44 | 14 | 26.13 |
| 08/14/2026 16:44 | 16 | 26.13 |
| 08/14/2026 16:44 | 16 | 26.13 |
| 08/14/2026 16:44 | 1 | 26.125 |
| 08/14/2026 16:44 | 1 | 26.13 |
| 08/14/2026 16:44 | 1 | 26.12 |
| 08/14/2026 16:44 | 33 | 26.13 |
| 08/14/2026 16:44 | 16 | 26.13 |
| 08/14/2026 16:44 | 33 | 26.13 |
| 08/14/2026 16:44 | 14 | 26.13 |
| 08/14/2026 16:44 | 15 | 26.13 |
| 08/14/2026 16:44 | 1 | 26.13 |
| 08/14/2026 16:44 | 82 | 26.125 |
| 08/14/2026 16:44 | 51 | 26.13 |
| 08/14/2026 16:44 | 15 | 26.13 |
| 08/14/2026 16:44 | 16 | 26.13 |
| 08/14/2026 16:44 | 100 | 26.13 |
| 08/14/2026 16:44 | 82 | 26.125 |
| 08/14/2026 16:44 | 100 | 26.12 |
| 08/14/2026 16:44 | 98 | 26.12 |
| 08/14/2026 16:44 | 14 | 26.12 |
| 08/14/2026 16:44 | 82 | 26.12 |
| 08/14/2026 16:44 | 121 | 26.12 |
| 08/14/2026 16:44 | 98 | 26.12 |
| 08/14/2026 16:44 | 9 | 26.12 |
| 08/14/2026 16:44 | 1 | 26.11 |
| 08/14/2026 16:44 | 1 | 26.12 |
| 08/14/2026 16:44 | 1 | 26.11 |
| 08/14/2026 16:44 | 1 | 26.12 |
| 08/14/2026 16:44 | 1 | 26.12 |
| 08/14/2026 16:44 | 2 | 26.12 |
| 08/14/2026 16:44 | 9 | 26.12 |
| 08/14/2026 16:44 | 1 | 26.12 |
| 08/14/2026 16:44 | 1 | 26.11 |
| 08/14/2026 16:44 | 59 | 26.11 |
| 08/14/2026 16:44 | 100 | 26.11 |
| 08/14/2026 16:44 | 38 | 26.11 |
| 08/14/2026 16:44 | 1 | 26.11 |
| 08/14/2026 16:44 | 1 | 26.10 |
| 08/14/2026 16:44 | 1 | 26.10 |
| 08/14/2026 16:44 | 61 | 26.11 |
| 08/14/2026 16:44 | 100 | 26.11 |
| 08/14/2026 16:44 | 109 | 26.11 |
| 08/14/2026 16:44 | 1 | 26.11 |
| 08/14/2026 16:44 | 1 | 26.11 |
| 08/14/2026 16:44 | 14 | 26.10 |
| 08/14/2026 16:44 | 11 | 26.10 |
| 08/14/2026 16:44 | 1 | 26.09 |
| 08/14/2026 16:44 | 2 | 26.09 |
| 08/14/2026 16:44 | 1 | 26.08 |
| 08/14/2026 16:44 | 1 | 26.09 |
| 08/14/2026 16:44 | 1 | 26.09 |
| 08/14/2026 16:44 | 3 | 26.08 |
| 08/14/2026 16:44 | 1 | 26.08 |
| 08/14/2026 16:44 | 1 | 26.09 |
| 08/14/2026 16:44 | 1 | 26.09 |
| 08/14/2026 16:44 | 1 | 26.09 |
| 08/14/2026 16:44 | 1 | 26.08 |
| 08/14/2026 16:44 | 1 | 26.09 |
| 08/14/2026 16:44 | 1 | 26.08 |
| 08/14/2026 16:44 | 1 | 26.09 |
| 08/14/2026 16:44 | 1 | 26.08 |
| 08/14/2026 16:44 | 1 | 26.09 |
| 08/14/2026 16:44 | 26 | 26.08 |
| 08/14/2026 16:44 | 100 | 26.08 |
| 08/14/2026 16:44 | 100 | 26.08 |
| 08/14/2026 16:44 | 86 | 26.08 |
| 08/14/2026 16:44 | 1 | 26.08 |
| 08/14/2026 16:44 | 1 | 26.09 |
| 08/14/2026 16:44 | 1 | 26.08 |
| 08/14/2026 16:44 | 1 | 26.09 |
| 08/14/2026 16:44 | 1 | 26.09 |
| 08/14/2026 16:43 | 1 | 26.08 |
| 08/14/2026 16:43 | 1 | 26.09 |
| 08/14/2026 16:43 | 1 | 26.08 |
| 08/14/2026 16:43 | 1 | 26.08 |
| 08/14/2026 16:43 | 1 | 26.09 |
| 08/14/2026 16:43 | 1 | 26.08 |
| 08/14/2026 16:43 | 1 | 26.10 |
| 08/14/2026 16:43 | 1 | 26.08 |
| 08/14/2026 16:43 | 1 | 26.10 |
| 08/14/2026 16:43 | 1 | 26.08 |
| 08/14/2026 16:43 | 1 | 26.10 |
| 08/14/2026 16:43 | 1 | 26.09 |
| 08/14/2026 16:43 | 1 | 26.10 |
| 08/14/2026 16:43 | 100 | 26.09 |
| 08/14/2026 16:43 | 8 | 26.09 |
| 08/14/2026 16:43 | 1 | 26.09 |
| 08/14/2026 16:43 | 3 | 26.09 |
| 08/14/2026 16:43 | 1 | 26.09 |
| 08/14/2026 16:43 | 1 | 26.09 |
| 08/14/2026 16:43 | 1 | 26.10 |
| 08/14/2026 16:43 | 1 | 26.10 |
| 08/14/2026 16:43 | 1 | 26.09 |
| 08/14/2026 16:43 | 1 | 26.09 |
| 08/14/2026 16:43 | 1 | 26.09 |
| 08/14/2026 16:43 | 1 | 26.09 |
| 08/14/2026 16:43 | 99 | 26.09 |
| 08/14/2026 16:43 | 1 | 26.09 |
| 08/14/2026 16:43 | 6 | 26.09 |
| 08/14/2026 16:43 | 1 | 26.09 |
| 08/14/2026 16:43 | 1 | 26.10 |
| 08/14/2026 16:43 | 1 | 26.09 |
| 08/14/2026 16:43 | 1 | 26.10 |
| 08/14/2026 16:43 | 1 | 26.09 |
| 08/14/2026 16:43 | 1 | 26.10 |
| 08/14/2026 16:43 | 1 | 26.10 |
| 08/14/2026 16:42 | 1 | 26.09 |
| 08/14/2026 16:42 | 1 | 26.10 |
| 08/14/2026 16:42 | 100 | 26.10 |
| 08/14/2026 16:42 | 13 | 26.10 |
| 08/14/2026 16:42 | 1 | 26.10 |
| 08/14/2026 16:42 | 1 | 26.11 |
| 08/14/2026 16:42 | 1 | 26.11 |
| 08/14/2026 16:42 | 1 | 26.10 |
| 08/14/2026 16:42 | 1 | 26.10 |
| 08/14/2026 16:42 | 200 | 26.10 |
| 08/14/2026 16:42 | 12 | 26.10 |
| 08/14/2026 16:42 | 1 | 26.10 |
| 08/14/2026 16:42 | 1 | 26.09 |
| 08/14/2026 16:42 | 1 | 26.08 |
| 08/14/2026 16:42 | 1 | 26.08 |
| 08/14/2026 16:42 | 1 | 26.08 |
| 08/14/2026 16:42 | 1 | 26.08 |
| 08/14/2026 16:42 | 1 | 26.08 |
| 08/14/2026 16:42 | 1 | 26.08 |
| 08/14/2026 16:42 | 1 | 26.09 |
| 08/14/2026 16:42 | 3 | 26.08 |
| 08/14/2026 16:42 | 1 | 26.08 |
| 08/14/2026 16:42 | 1 | 26.11 |
| 08/14/2026 16:42 | 1 | 26.08 |
| 08/14/2026 16:42 | 1 | 26.11 |
| 08/14/2026 16:42 | 1 | 26.08 |
| 08/14/2026 16:42 | 1 | 26.11 |
| 08/14/2026 16:42 | 1 | 26.09 |
| 08/14/2026 16:42 | 1 | 26.11 |
| 08/14/2026 16:42 | 1 | 26.11 |
| 08/14/2026 16:42 | 1 | 26.10 |
| 08/14/2026 16:42 | 1 | 26.12 |
| 08/14/2026 16:42 | 1 | 26.10 |
| 08/14/2026 16:42 | 1 | 26.12 |
| 08/14/2026 16:41 | 7 | 26.11 |
| 08/14/2026 16:41 | 13 | 26.11 |
| 08/14/2026 16:41 | 1 | 26.09 |
| 08/14/2026 16:41 | 1 | 26.11 |
| 08/14/2026 16:41 | 1 | 26.09 |
| 08/14/2026 16:41 | 1 | 26.09 |
| 08/14/2026 16:41 | 1 | 26.11 |
| 08/14/2026 16:41 | 1 | 26.09 |
| 08/14/2026 16:41 | 1 | 26.12 |
| 08/14/2026 16:41 | 1 | 26.10 |
| 08/14/2026 16:41 | 1 | 26.09 |
| 08/14/2026 16:41 | 1 | 26.11 |
| 08/14/2026 16:41 | 1 | 26.09 |
| 08/14/2026 16:41 | 1 | 26.12 |
| 08/14/2026 16:41 | 1 | 26.09 |
| 08/14/2026 16:41 | 1 | 26.09 |
| 08/14/2026 16:41 | 1 | 26.10 |
| 08/14/2026 16:41 | 1 | 26.09 |
| 08/14/2026 16:41 | 1 | 26.10 |
| 08/14/2026 16:41 | 1 | 26.11 |
| 08/14/2026 16:41 | 1 | 26.08 |
| 08/14/2026 16:41 | 1 | 26.11 |
| 08/14/2026 16:41 | 1 | 26.08 |
| 08/14/2026 16:41 | 1 | 26.11 |
| 08/14/2026 16:41 | 1 | 26.11 |
| 08/14/2026 16:41 | 1 | 26.11 |
| 08/14/2026 16:41 | 1 | 26.11 |
| 08/14/2026 16:41 | 1 | 26.10 |
| 08/14/2026 16:41 | 1 | 26.10 |
| 08/14/2026 16:41 | 1 | 26.10 |
| 08/14/2026 16:41 | 1 | 26.10 |
| 08/14/2026 16:41 | 100 | 26.10 |
| 08/14/2026 16:41 | 78 | 26.10 |
| 08/14/2026 16:41 | 14 | 26.10 |
| 08/14/2026 16:41 | 8 | 26.10 |
| 08/14/2026 16:41 | 1 | 26.09 |
| 08/14/2026 16:41 | 1 | 26.10 |
| 08/14/2026 16:40 | 1 | 26.09 |
| 08/14/2026 16:40 | 1 | 26.10 |
| 08/14/2026 16:40 | 1 | 26.09 |
| 08/14/2026 16:40 | 1 | 26.10 |
| 08/14/2026 16:40 | 1 | 26.10 |
| 08/14/2026 16:40 | 1 | 26.09 |
| 08/14/2026 16:40 | 1 | 26.10 |
| 08/14/2026 16:40 | 1 | 26.09 |
| 08/14/2026 16:40 | 1 | 26.10 |
| 08/14/2026 16:40 | 9 | 26.10 |
| 08/14/2026 16:40 | 14 | 26.09 |
| 08/14/2026 16:40 | 6 | 26.09 |
| 08/14/2026 16:40 | 1 | 26.07 |
| 08/14/2026 16:40 | 1 | 26.08 |
| 08/14/2026 16:40 | 1 | 26.10 |
| 08/14/2026 16:40 | 1 | 26.08 |
| 08/14/2026 16:40 | 1 | 26.10 |
| 08/14/2026 16:40 | 1 | 26.10 |
| 08/14/2026 16:40 | 1 | 26.08 |
| 08/14/2026 16:40 | 1 | 26.10 |
| 08/14/2026 16:40 | 1 | 26.08 |
| 08/14/2026 16:40 | 1 | 26.10 |
| 08/14/2026 16:40 | 75 | 26.10 |
| 08/14/2026 16:40 | 4 | 26.09 |
| 08/14/2026 16:40 | 1 | 26.09 |
| 08/14/2026 16:40 | 1 | 26.08 |
| 08/14/2026 16:40 | 1 | 26.09 |
| 08/14/2026 16:40 | 1 | 26.08 |
| 08/14/2026 16:40 | 1 | 26.09 |
| 08/14/2026 16:40 | 1 | 26.09 |
| 08/14/2026 16:40 | 1 | 26.08 |
| 08/14/2026 16:40 | 1 | 26.09 |
| 08/14/2026 16:40 | 1 | 26.08 |
| 08/14/2026 16:40 | 1 | 26.09 |
| 08/14/2026 16:40 | 1 | 26.09 |
| 08/14/2026 16:40 | 1 | 26.08 |
| 08/14/2026 16:40 | 99 | 26.08 |
| 08/14/2026 16:40 | 1 | 26.08 |
| 08/14/2026 16:40 | 1 | 26.09 |
| 08/14/2026 16:40 | 1 | 26.09 |
| 08/14/2026 16:39 | 1 | 26.08 |
| 08/14/2026 16:39 | 1 | 26.09 |
| 08/14/2026 16:39 | 1 | 26.08 |
| 08/14/2026 16:39 | 1 | 26.09 |
| 08/14/2026 16:39 | 1 | 26.08 |
| 08/14/2026 16:39 | 1 | 26.11 |
| 08/14/2026 16:39 | 1 | 26.08 |
| 08/14/2026 16:39 | 1 | 26.11 |
| 08/14/2026 16:39 | 1 | 26.08 |
| 08/14/2026 16:39 | 1 | 26.11 |
| 08/14/2026 16:39 | 1 | 26.08 |
| 08/14/2026 16:39 | 1 | 26.11 |
| 08/14/2026 16:39 | 1 | 26.08 |
| 08/14/2026 16:39 | 1 | 26.11 |
| 08/14/2026 16:39 | 1 | 26.08 |
| 08/14/2026 16:39 | 1 | 26.11 |
| 08/14/2026 16:39 | 1 | 26.08 |
| 08/14/2026 16:39 | 1 | 26.11 |
| 08/14/2026 16:39 | 1 | 26.08 |
| 08/14/2026 16:39 | 1 | 26.11 |
| 08/14/2026 16:39 | 1 | 26.08 |
| 08/14/2026 16:39 | 1 | 26.11 |
| 08/14/2026 16:39 | 1 | 26.08 |
| 08/14/2026 16:39 | 1 | 26.11 |
| 08/14/2026 16:39 | 1 | 26.08 |
| 08/14/2026 16:39 | 1 | 26.11 |
| 08/14/2026 16:39 | 1 | 26.09 |
| 08/14/2026 16:39 | 1 | 26.11 |
| 08/14/2026 16:39 | 1 | 26.08 |
| 08/14/2026 16:39 | 1 | 26.11 |
| 08/14/2026 16:39 | 6 | 26.09 |
| 08/14/2026 16:39 | 1 | 26.09 |
| 08/14/2026 16:39 | 1 | 26.12 |
| 08/14/2026 16:39 | 1 | 26.09 |
| 08/14/2026 16:39 | 1 | 26.12 |
| 08/14/2026 16:39 | 1 | 26.09 |
| 08/14/2026 16:39 | 8 | 26.11 |
| 08/14/2026 16:39 | 1 | 26.11 |
| 08/14/2026 16:39 | 1 | 26.12 |
| 08/14/2026 16:39 | 1 | 26.09 |
| 08/14/2026 16:39 | 1 | 26.12 |
| 08/14/2026 16:39 | 1 | 26.10 |
| 08/14/2026 16:39 | 1 | 26.12 |
| 08/14/2026 16:39 | 1 | 26.10 |
| 08/14/2026 16:39 | 1 | 26.12 |
| 08/14/2026 16:38 | 1 | 26.10 |
| 08/14/2026 16:38 | 1 | 26.13 |
| 08/14/2026 16:38 | 1 | 26.10 |
| 08/14/2026 16:38 | 1 | 26.13 |
| 08/14/2026 16:38 | 1 | 26.10 |
| 08/14/2026 16:38 | 1 | 26.13 |
| 08/14/2026 16:38 | 1 | 26.10 |
| 08/14/2026 16:38 | 1 | 26.13 |
| 08/14/2026 16:38 | 1 | 26.10 |
| 08/14/2026 16:38 | 1 | 26.13 |
| 08/14/2026 16:38 | 79 | 26.12 |
| 08/14/2026 16:38 | 1 | 26.12 |
| 08/14/2026 16:38 | 1 | 26.09 |
| 08/14/2026 16:38 | 100 | 26.11 |
| 08/14/2026 16:38 | 2 | 26.11 |
| 08/14/2026 16:38 | 1 | 26.11 |
| 08/14/2026 16:38 | 1 | 26.13 |
| 08/14/2026 16:38 | 1 | 26.09 |
| 08/14/2026 16:38 | 1 | 26.13 |
| 08/14/2026 16:38 | 1 | 26.09 |
| 08/14/2026 16:38 | 1 | 26.13 |
| 08/14/2026 16:38 | 1 | 26.12 |
| 08/14/2026 16:38 | 1 | 26.09 |
| 08/14/2026 16:38 | 1 | 26.13 |
| 08/14/2026 16:38 | 1 | 26.09 |
| 08/14/2026 16:38 | 1 | 26.13 |
| 08/14/2026 16:38 | 80 | 26.13 |
| 08/14/2026 16:38 | 1 | 26.09 |
| 08/14/2026 16:38 | 78 | 26.09 |
| 08/14/2026 16:38 | 1 | 26.09 |
| 08/14/2026 16:38 | 1 | 26.13 |
| 08/14/2026 16:38 | 1 | 26.10 |
| 08/14/2026 16:38 | 1 | 26.13 |
| 08/14/2026 16:38 | 1 | 26.10 |
| 08/14/2026 16:38 | 1 | 26.13 |
| 08/14/2026 16:38 | 1 | 26.09 |
| 08/14/2026 16:38 | 1 | 26.14 |
| 08/14/2026 16:38 | 1 | 26.14 |
| 08/14/2026 16:38 | 1 | 26.10 |
| 08/14/2026 16:38 | 1 | 26.14 |
| 08/14/2026 16:38 | 1 | 26.10 |
| 08/14/2026 16:38 | 1 | 26.14 |
| 08/14/2026 16:38 | 1 | 26.15 |
| 08/14/2026 16:38 | 1 | 26.10 |
| 08/14/2026 16:38 | 1 | 26.15 |
| 08/14/2026 16:38 | 1 | 26.10 |
| 08/14/2026 16:38 | 1 | 26.14 |
| 08/14/2026 16:38 | 1 | 26.10 |
| 08/14/2026 16:38 | 1 | 26.15 |
| 08/14/2026 16:37 | 1 | 26.10 |
| 08/14/2026 16:37 | 1 | 26.14 |
| 08/14/2026 16:37 | 1 | 26.10 |
| 08/14/2026 16:37 | 1 | 26.14 |
| 08/14/2026 16:37 | 1 | 26.10 |
| 08/14/2026 16:37 | 1 | 26.15 |
| 08/14/2026 16:37 | 1 | 26.15 |
| 08/14/2026 16:37 | 1 | 26.10 |
| 08/14/2026 16:37 | 1 | 26.14 |
| 08/14/2026 16:37 | 1 | 26.15 |
| 08/14/2026 16:37 | 1 | 26.10 |
| 08/14/2026 16:37 | 1 | 26.15 |
| 08/14/2026 16:37 | 1 | 26.15 |
| 08/14/2026 16:37 | 1 | 26.15 |
| 08/14/2026 16:37 | 1 | 26.10 |
| 08/14/2026 16:37 | 1 | 26.15 |
| 08/14/2026 16:37 | 1 | 26.10 |
| 08/14/2026 16:37 | 1 | 26.15 |
| 08/14/2026 16:37 | 1 | 26.12 |
| 08/14/2026 16:37 | 1 | 26.15 |
| 08/14/2026 16:37 | 90 | 26.15 |
| 08/14/2026 16:37 | 1 | 26.15 |
| 08/14/2026 16:37 | 90 | 26.14 |
| 08/14/2026 16:37 | 1 | 26.14 |
| 08/14/2026 16:37 | 1 | 26.10 |
| 08/14/2026 16:37 | 1 | 26.14 |
| 08/14/2026 16:37 | 1 | 26.10 |
| 08/14/2026 16:37 | 1 | 26.14 |
| 08/14/2026 16:37 | 1 | 26.14 |
| 08/14/2026 16:37 | 1 | 26.14 |
| 08/14/2026 16:37 | 1 | 26.09 |
| 08/14/2026 16:37 | 1 | 26.14 |
| 08/14/2026 16:37 | 1 | 26.14 |
| 08/14/2026 16:37 | 1 | 26.09 |
| 08/14/2026 16:37 | 1 | 26.14 |
| 08/14/2026 16:37 | 1 | 26.14 |
| 08/14/2026 16:37 | 1 | 26.09 |
| 08/14/2026 16:37 | 1 | 26.14 |
| 08/14/2026 16:36 | 1 | 26.14 |
| 08/14/2026 16:36 | 60 | 26.14 |
| 08/14/2026 16:36 | 1 | 26.14 |
| 08/14/2026 16:36 | 1 | 26.10 |
| 08/14/2026 16:36 | 2 | 26.13 |
| 08/14/2026 16:36 | 1 | 26.09 |
| 08/14/2026 16:36 | 64 | 26.13 |
| 08/14/2026 16:36 | 82 | 26.13 |
| 08/14/2026 16:36 | 100 | 26.13 |
| 08/14/2026 16:36 | 98 | 26.13 |
| 08/14/2026 16:36 | 1 | 26.13 |
| 08/14/2026 16:36 | 1 | 26.10 |
| 08/14/2026 16:36 | 1 | 26.13 |
| 08/14/2026 16:36 | 1 | 26.12 |
| 08/14/2026 16:36 | 1 | 26.08 |
| 08/14/2026 16:36 | 1 | 26.12 |
| 08/14/2026 16:36 | 1 | 26.12 |
| 08/14/2026 16:36 | 1 | 26.08 |
| 08/14/2026 16:36 | 1 | 26.08 |
| 08/14/2026 16:36 | 1 | 26.12 |
| 08/14/2026 16:36 | 1 | 26.12 |
| 08/14/2026 16:36 | 1 | 26.09 |
| 08/14/2026 16:36 | 1 | 26.12 |
| 08/14/2026 16:36 | 100 | 26.12 |
| 08/14/2026 16:36 | 1 | 26.11 |
| 08/14/2026 16:36 | 1 | 26.11 |
| 08/14/2026 16:36 | 15 | 26.11 |
| 08/14/2026 16:36 | 1 | 26.10 |
| 08/14/2026 16:36 | 10 | 26.10 |
| 08/14/2026 16:36 | 1 | 26.10 |
| 08/14/2026 16:36 | 45 | 26.10 |
| 08/14/2026 16:36 | 1 | 26.11 |
| 08/14/2026 16:36 | 1 | 26.11 |
| 08/14/2026 16:36 | 1 | 26.11 |
| 08/14/2026 16:36 | 1 | 26.06 |
| 08/14/2026 16:36 | 100 | 26.08 |
| 08/14/2026 16:36 | 96 | 26.08 |
| 08/14/2026 16:36 | 4 | 26.08 |
| 08/14/2026 16:36 | 499 | 26.08 |
| 08/14/2026 16:36 | 119 | 26.07 |
| 08/14/2026 16:36 | 1 | 26.07 |
| 08/14/2026 16:36 | 99 | 26.07 |
| 08/14/2026 16:36 | 1 | 26.07 |
| 08/14/2026 16:36 | 79 | 26.06 |
| 08/14/2026 16:36 | 220 | 26.06 |
| 08/14/2026 16:36 | 1 | 26.06 |
| 08/14/2026 16:36 | 1 | 26.02 |
| 08/14/2026 16:36 | 1 | 26.07 |
| 08/14/2026 16:35 | 1 | 26.07 |
| 08/14/2026 16:35 | 1 | 26.07 |
| 08/14/2026 16:35 | 1 | 26.07 |
| 08/14/2026 16:35 | 1 | 26.07 |
| 08/14/2026 16:35 | 1 | 26.07 |
| 08/14/2026 16:35 | 1 | 26.07 |
| 08/14/2026 16:35 | 1 | 26.07 |
| 08/14/2026 16:35 | 1 | 26.07 |
| 08/14/2026 16:35 | 1 | 26.07 |
| 08/14/2026 16:35 | 1 | 26.07 |
| 08/14/2026 16:35 | 1 | 26.045 |
| 08/14/2026 16:35 | 1 | 26.07 |
| 08/14/2026 16:35 | 1 | 26.045 |
| 08/14/2026 16:35 | 1 | 26.07 |
| 08/14/2026 16:35 | 1 | 26.08 |
| 08/14/2026 16:34 | 3 | 26.04 |
| 08/14/2026 16:32 | 100 | 26.13 |
| 08/14/2026 16:31 | 1 | 26.13 |
| 08/14/2026 16:30 | 1 | 26.10 |
| 08/14/2026 16:30 | 1 | 26.09 |
| 08/14/2026 16:30 | 1 | 26.13 |
| 08/14/2026 16:30 | 100 | 26.13 |
| 08/14/2026 16:30 | 7 | 26.13 |
| 08/14/2026 16:30 | 1 | 26.13 |
| 08/14/2026 16:30 | 1 | 26.17 |
| 08/14/2026 16:30 | 1 | 26.14 |
| 08/14/2026 16:30 | 1 | 26.14 |
| 08/14/2026 16:30 | 1 | 26.17 |
| 08/14/2026 16:30 | 1 | 26.15 |
| 08/14/2026 16:30 | 1 | 26.18 |
| 08/14/2026 16:30 | 100 | 26.17 |
| 08/14/2026 16:30 | 93 | 26.17 |
| 08/14/2026 16:30 | 5 | 26.18 |
| 08/14/2026 16:30 | 78 | 26.18 |
| 08/14/2026 16:30 | 10 | 26.18 |
| 08/14/2026 16:30 | 10 | 26.18 |
| 08/14/2026 16:30 | 1 | 26.18 |
| 08/14/2026 16:30 | 1 | 26.195 |
| 08/14/2026 16:30 | 1 | 26.18 |
| 08/14/2026 16:30 | 1 | 26.21 |
| 08/14/2026 16:30 | 1 | 26.18 |
| 08/14/2026 16:30 | 1 | 26.21 |
| 08/14/2026 16:30 | 1 | 26.18 |
| 08/14/2026 16:30 | 1 | 26.21 |
| 08/14/2026 16:30 | 51 | 26.195 |
| 08/14/2026 16:30 | 1 | 26.21 |
| 08/14/2026 16:30 | 1 | 26.18 |
| 08/14/2026 16:30 | 1 | 26.21 |
| 08/14/2026 16:30 | 1 | 26.18 |
| 08/14/2026 16:30 | 1 | 26.18 |
| 08/14/2026 16:30 | 107 | 26.20 |
| 08/14/2026 16:30 | 8 | 26.20 |
| 08/14/2026 16:30 | 1 | 26.17 |
| 08/14/2026 16:30 | 15 | 26.20 |
| 08/14/2026 16:30 | 1 | 26.18 |
| 08/14/2026 16:29 | 1 | 26.21 |
| 08/14/2026 16:29 | 1 | 26.17 |
| 08/14/2026 16:29 | 1 | 26.17 |
| 08/14/2026 16:29 | 1 | 26.17 |
| 08/14/2026 16:29 | 1 | 26.17 |
| 08/14/2026 16:29 | 1 | 26.21 |
| 08/14/2026 16:29 | 1 | 26.17 |
| 08/14/2026 16:29 | 1 | 26.17 |
| 08/14/2026 16:29 | 1 | 26.18 |
| 08/14/2026 16:29 | 1 | 26.21 |
| 08/14/2026 16:29 | 1 | 26.18 |
| 08/14/2026 16:29 | 1 | 26.21 |
| 08/14/2026 16:29 | 1 | 26.18 |
| 08/14/2026 16:29 | 1 | 26.18 |
| 08/14/2026 16:29 | 1 | 26.18 |
| 08/14/2026 16:29 | 1 | 26.18 |
| 08/14/2026 16:29 | 1 | 26.18 |
| 08/14/2026 16:29 | 1 | 26.18 |
| 08/14/2026 16:29 | 1 | 26.18 |
| 08/14/2026 16:29 | 1 | 26.18 |
| 08/14/2026 16:29 | 2 | 26.18 |
| 08/14/2026 16:29 | 1 | 26.20 |
| 08/14/2026 16:29 | 2 | 26.18 |
| 08/14/2026 16:29 | 2 | 26.18 |
| 08/14/2026 16:29 | 2 | 26.18 |
| 08/14/2026 16:29 | 1 | 26.20 |
| 08/14/2026 16:29 | 2 | 26.18 |
| 08/14/2026 16:29 | 2 | 26.18 |
| 08/14/2026 16:29 | 2 | 26.18 |
| 08/14/2026 16:29 | 2 | 26.18 |
| 08/14/2026 16:29 | 2 | 26.18 |
| 08/14/2026 16:29 | 1 | 26.20 |
| 08/14/2026 16:29 | 2 | 26.18 |
| 08/14/2026 16:29 | 2 | 26.18 |
| 08/14/2026 16:29 | 2 | 26.18 |
| 08/14/2026 16:29 | 1 | 26.18 |
| 08/14/2026 16:28 | 2 | 26.19 |
| 08/14/2026 16:28 | 50 | 26.21 |
| 08/14/2026 16:28 | 50 | 26.21 |
| 08/14/2026 16:28 | 32 | 26.21 |
| 08/14/2026 16:28 | 100 | 26.20 |
| 08/14/2026 16:28 | 2 | 26.18 |
| 08/14/2026 16:28 | 13 | 26.21 |
| 08/14/2026 16:28 | 100 | 26.20 |
| 08/14/2026 16:28 | 100 | 26.225 |
| 08/14/2026 16:28 | 59 | 26.23 |
| 08/14/2026 16:28 | 100 | 26.23 |
| 08/14/2026 16:28 | 10 | 26.22 |
| 08/14/2026 16:28 | 10 | 26.22 |
| 08/14/2026 16:28 | 14 | 26.22 |
| 08/14/2026 16:28 | 86 | 26.22 |
| 08/14/2026 16:28 | 10 | 26.22 |
| 08/14/2026 16:28 | 24 | 26.21 |
| 08/14/2026 16:28 | 76 | 26.21 |
| 08/14/2026 16:28 | 100 | 26.21 |
| 08/14/2026 16:28 | 100 | 26.19 |
| 08/14/2026 16:28 | 124 | 26.19 |
| 08/14/2026 16:28 | 7 | 26.19 |
| 08/14/2026 16:28 | 93 | 26.19 |
| 08/14/2026 16:28 | 100 | 26.19 |
| 08/14/2026 16:28 | 82 | 26.18 |
| 08/14/2026 16:28 | 74 | 26.18 |
| 08/14/2026 16:28 | 82 | 26.18 |
| 08/14/2026 16:28 | 90 | 26.17 |
| 08/14/2026 16:28 | 10 | 26.17 |
| 08/14/2026 16:28 | 10 | 26.17 |
| 08/14/2026 16:28 | 10 | 26.17 |
| 08/14/2026 16:28 | 10 | 26.17 |
| 08/14/2026 16:28 | 10 | 26.17 |
| 08/14/2026 16:28 | 10 | 26.17 |
| 08/14/2026 16:28 | 10 | 26.17 |
| 08/14/2026 16:28 | 10 | 26.17 |
| 08/14/2026 16:28 | 10 | 26.17 |
| 08/14/2026 16:28 | 74 | 26.15 |
| 08/14/2026 16:28 | 61 | 26.165 |
| 08/14/2026 16:28 | 20 | 26.17 |
| 08/14/2026 16:28 | 6 | 26.16 |
| 08/14/2026 16:28 | 100 | 26.16 |
| 08/14/2026 16:28 | 2 | 26.13 |
| 08/14/2026 16:28 | 8 | 26.14 |
| 08/14/2026 16:28 | 8 | 26.14 |
| 08/14/2026 16:28 | 8 | 26.14 |
| 08/14/2026 16:28 | 292 | 26.155 |
| 08/14/2026 16:28 | 8 | 26.155 |
| 08/14/2026 16:28 | 81 | 26.16 |
| 08/14/2026 16:28 | 19 | 26.16 |
| 08/14/2026 16:28 | 1 | 26.17 |
| 08/14/2026 16:28 | 5 | 26.17 |
| 08/14/2026 16:28 | 1 | 26.18 |
| 08/14/2026 16:27 | 1 | 26.17 |
| 08/14/2026 16:27 | 1 | 26.20 |
| 08/14/2026 16:27 | 1 | 26.17 |
| 08/14/2026 16:27 | 1 | 26.20 |
| 08/14/2026 16:26 | 1 | 26.20 |
| 08/14/2026 16:26 | 1 | 26.17 |
| 08/14/2026 16:26 | 1 | 26.20 |
| 08/14/2026 16:26 | 109 | 26.185 |
| 08/14/2026 16:26 | 1 | 26.20 |
| 08/14/2026 16:26 | 99 | 26.19 |
| 08/14/2026 16:26 | 1 | 26.17 |
| 08/14/2026 16:26 | 1 | 26.19 |
| 08/14/2026 16:26 | 100 | 26.19 |
| 08/14/2026 16:26 | 10 | 26.19 |
| 08/14/2026 16:26 | 1 | 26.19 |
| 08/14/2026 16:26 | 1 | 26.19 |
| 08/14/2026 16:26 | 1 | 26.20 |
| 08/14/2026 16:26 | 67 | 26.20 |
| 08/14/2026 16:26 | 12 | 26.20 |
| 08/14/2026 16:26 | 10 | 26.18 |
| 08/14/2026 16:26 | 10 | 26.18 |
| 08/14/2026 16:26 | 1 | 26.18 |
| 08/14/2026 16:26 | 1 | 26.17 |
| 08/14/2026 16:26 | 1 | 26.19 |
| 08/14/2026 16:26 | 14 | 26.19 |
| 08/14/2026 16:26 | 28 | 26.20 |
| 08/14/2026 16:26 | 50 | 26.20 |
| 08/14/2026 16:26 | 10 | 26.20 |
| 08/14/2026 16:25 | 1 | 26.20 |
| 08/14/2026 16:25 | 10 | 26.18 |
| 08/14/2026 16:25 | 10 | 26.18 |
| 08/14/2026 16:25 | 10 | 26.18 |
| 08/14/2026 16:25 | 10 | 26.18 |
| 08/14/2026 16:25 | 10 | 26.18 |
| 08/14/2026 16:25 | 13 | 26.19 |
| 08/14/2026 16:25 | 12 | 26.19 |
| 08/14/2026 16:25 | 100 | 26.20 |
| 08/14/2026 16:25 | 3 | 26.18 |
| 08/14/2026 16:25 | 5 | 26.18 |
| 08/14/2026 16:25 | 1 | 26.17 |
| 08/14/2026 16:25 | 1 | 26.18 |
| 08/14/2026 16:25 | 27 | 26.20 |
| 08/14/2026 16:25 | 8 | 26.20 |
| 08/14/2026 16:25 | 4 | 26.20 |
| 08/14/2026 16:25 | 48 | 26.19 |
| 08/14/2026 16:25 | 8 | 26.19 |
| 08/14/2026 16:25 | 1 | 26.18 |
| 08/14/2026 16:25 | 4 | 26.18 |
| 08/14/2026 16:25 | 1 | 26.16 |
| 08/14/2026 16:25 | 1 | 26.17 |
| 08/14/2026 16:25 | 55 | 26.17 |
| 08/14/2026 16:25 | 10 | 26.17 |
| 08/14/2026 16:25 | 6 | 26.17 |
| 08/14/2026 16:25 | 5 | 26.15 |
| 08/14/2026 16:25 | 1 | 26.14 |
| 08/14/2026 16:25 | 1 | 26.15 |
| 08/14/2026 16:25 | 46 | 26.14 |
| 08/14/2026 16:25 | 1 | 26.15 |
| 08/14/2026 16:24 | 8 | 26.17 |
| 08/14/2026 16:24 | 14 | 26.17 |
| 08/14/2026 16:24 | 1 | 26.17 |
| 08/14/2026 16:24 | 1 | 26.19 |
| 08/14/2026 16:24 | 40 | 26.17 |
| 08/14/2026 16:24 | 10 | 26.15 |
| 08/14/2026 16:24 | 45 | 26.15 |
| 08/14/2026 16:24 | 55 | 26.15 |
| 08/14/2026 16:24 | 7 | 26.14 |
| 08/14/2026 16:24 | 1 | 26.14 |
| 08/14/2026 16:24 | 1 | 26.17 |
| 08/14/2026 16:24 | 16 | 26.15 |
| 08/14/2026 16:24 | 16 | 26.16 |
| 08/14/2026 16:24 | 4 | 26.16 |
| 08/14/2026 16:24 | 50 | 26.17 |
| 08/14/2026 16:24 | 1 | 26.18 |
| 08/14/2026 16:24 | 10 | 26.17 |
| 08/14/2026 16:24 | 10 | 26.17 |
| 08/14/2026 16:24 | 10 | 26.17 |
| 08/14/2026 16:24 | 20 | 26.17 |
| 08/14/2026 16:24 | 17 | 26.17 |
| 08/14/2026 16:24 | 26 | 26.17 |
| 08/14/2026 16:24 | 1 | 26.14 |
| 08/14/2026 16:24 | 1 | 26.16 |
| 08/14/2026 16:23 | 1 | 26.135 |
| 08/14/2026 16:23 | 1 | 26.15 |
| 08/14/2026 16:23 | 1 | 26.13 |
| 08/14/2026 16:23 | 1 | 26.13 |
| 08/14/2026 16:23 | 1 | 26.15 |
| 08/14/2026 16:23 | 54 | 26.13 |
| 08/14/2026 16:23 | 1 | 26.13 |
| 08/14/2026 16:23 | 2 | 26.13 |
| 08/14/2026 16:23 | 28 | 26.13 |
| 08/14/2026 16:23 | 55 | 26.135 |
| 08/14/2026 16:23 | 17 | 26.13 |
| 08/14/2026 16:23 | 8 | 26.10 |
| 08/14/2026 16:23 | 1 | 26.11 |
| 08/14/2026 16:23 | 5 | 26.11 |
| 08/14/2026 16:23 | 1 | 26.135 |
| 08/14/2026 16:23 | 13 | 26.13 |
| 08/14/2026 16:23 | 77 | 26.13 |
| 08/14/2026 16:23 | 10 | 26.13 |
| 08/14/2026 16:23 | 67 | 26.13 |
| 08/14/2026 16:23 | 10 | 26.13 |
| 08/14/2026 16:23 | 14 | 26.13 |
| 08/14/2026 16:23 | 26 | 26.13 |
| 08/14/2026 16:23 | 6 | 26.13 |
| 08/14/2026 16:23 | 14 | 26.10 |
| 08/14/2026 16:23 | 46 | 26.10 |
| 08/14/2026 16:23 | 100 | 26.05 |
| 08/14/2026 16:23 | 89 | 26.05 |
| 08/14/2026 16:23 | 11 | 26.05 |
| 08/14/2026 16:23 | 89 | 26.05 |
| 08/14/2026 16:23 | 100 | 26.05 |
| 08/14/2026 16:23 | 100 | 26.04 |
| 08/14/2026 16:23 | 100 | 26.05 |
| 08/14/2026 16:23 | 61 | 26.05 |
| 08/14/2026 16:23 | 55 | 26.03 |
| 08/14/2026 16:23 | 4 | 26.05 |
| 08/14/2026 16:23 | 12 | 26.05 |
| 08/14/2026 16:23 | 100 | 26.05 |
| 08/14/2026 16:23 | 100 | 26.04 |
| 08/14/2026 16:23 | 300 | 26.04 |
| 08/14/2026 16:23 | 10 | 26.03 |
| 08/14/2026 16:23 | 29 | 26.03 |
| 08/14/2026 16:23 | 6 | 26.02 |
| 08/14/2026 16:23 | 100 | 26.00 |
| 08/14/2026 16:23 | 100 | 26.00 |
| 08/14/2026 16:23 | 100 | 26.00 |
| 08/14/2026 16:23 | 8 | 26.00 |
| 08/14/2026 16:23 | 4 | 26.01 |
| 08/14/2026 16:23 | 1 | 26.01 |
| 08/14/2026 16:23 | 1 | 26.02 |
| 08/14/2026 16:23 | 1 | 26.01 |
| 08/14/2026 16:22 | 1 | 26.01 |
| 08/14/2026 16:22 | 1 | 26.02 |
| 08/14/2026 16:22 | 1 | 26.01 |
| 08/14/2026 16:22 | 1 | 26.01 |
| 08/14/2026 16:22 | 35 | 26.02 |
| 08/14/2026 16:22 | 10 | 26.02 |
| 08/14/2026 16:22 | 10 | 26.02 |
| 08/14/2026 16:22 | 55 | 26.02 |
| 08/14/2026 16:22 | 55 | 26.025 |
| 08/14/2026 16:22 | 1 | 26.03 |
| 08/14/2026 16:22 | 55 | 26.02 |
| 08/14/2026 16:22 | 55 | 26.02 |
| 08/14/2026 16:22 | 55 | 26.02 |
| 08/14/2026 16:22 | 35 | 26.02 |
| 08/14/2026 16:22 | 10 | 26.02 |
| 08/14/2026 16:22 | 10 | 26.02 |
| 08/14/2026 16:22 | 7 | 26.02 |
| 08/14/2026 16:22 | 10 | 26.02 |
| 08/14/2026 16:22 | 10 | 26.02 |
| 08/14/2026 16:22 | 10 | 26.02 |
| 08/14/2026 16:22 | 10 | 26.02 |
| 08/14/2026 16:22 | 8 | 26.02 |
| 08/14/2026 16:22 | 1 | 26.015 |
| 08/14/2026 16:22 | 1 | 26.02 |
| 08/14/2026 16:22 | 10 | 26.02 |
| 08/14/2026 16:22 | 42 | 26.02 |
| 08/14/2026 16:22 | 1 | 26.00 |
| 08/14/2026 16:22 | 1 | 26.02 |
| 08/14/2026 16:22 | 1 | 26.01 |
| 08/14/2026 16:22 | 1 | 26.02 |
| 08/14/2026 16:22 | 100 | 26.01 |
| 08/14/2026 16:22 | 40 | 26.01 |
| 08/14/2026 16:22 | 100 | 26.00 |
| 08/14/2026 16:22 | 215 | 26.00 |
| 08/14/2026 16:22 | 1 | 26.00 |
| 08/14/2026 16:22 | 3 | 25.99 |
| 08/14/2026 16:22 | 10 | 25.99 |
| 08/14/2026 16:22 | 10 | 25.99 |
| 08/14/2026 16:22 | 10 | 25.99 |
| 08/14/2026 16:22 | 10 | 25.99 |
| 08/14/2026 16:22 | 10 | 25.99 |
| 08/14/2026 16:21 | 1 | 25.98 |
| 08/14/2026 16:21 | 1 | 25.99 |
| 08/14/2026 16:21 | 1 | 25.98 |
| 08/14/2026 16:21 | 1 | 25.99 |
| 08/14/2026 16:21 | 24 | 26.00 |
| 08/14/2026 16:21 | 100 | 26.00 |
| 08/14/2026 16:21 | 100 | 25.99 |
| 08/14/2026 16:21 | 100 | 25.99 |
| 08/14/2026 16:21 | 100 | 25.98 |
| 08/14/2026 16:21 | 52 | 25.98 |
| 08/14/2026 16:21 | 48 | 25.98 |
| 08/14/2026 16:21 | 1 | 25.98 |
| 08/14/2026 16:21 | 52 | 25.97 |
| 08/14/2026 16:21 | 5 | 25.97 |
| 08/14/2026 16:21 | 5 | 25.97 |
| 08/14/2026 16:21 | 1 | 25.97 |
| 08/14/2026 16:21 | 1 | 25.97 |
| 08/14/2026 16:21 | 1 | 25.97 |
| 08/14/2026 16:21 | 45 | 25.955 |
| 08/14/2026 16:21 | 55 | 25.955 |
| 08/14/2026 16:21 | 1 | 25.955 |
| 08/14/2026 16:21 | 1 | 25.97 |
| 08/14/2026 16:20 | 1 | 25.955 |
| 08/14/2026 16:20 | 1 | 25.955 |
| 08/14/2026 16:20 | 1 | 25.955 |
| 08/14/2026 16:20 | 1 | 25.955 |
| 08/14/2026 16:20 | 1 | 25.955 |
| 08/14/2026 16:20 | 1 | 25.955 |
| 08/14/2026 16:20 | 45 | 25.97 |
| 08/14/2026 16:20 | 10 | 25.97 |
| 08/14/2026 16:20 | 55 | 25.97 |
| 08/14/2026 16:19 | 1 | 25.94 |
| 08/14/2026 16:19 | 20 | 25.94 |
| 08/14/2026 16:19 | 80 | 25.94 |
| 08/14/2026 16:19 | 20 | 25.94 |
| 08/14/2026 16:19 | 80 | 25.94 |
| 08/14/2026 16:19 | 20 | 25.94 |
| 08/14/2026 16:19 | 87 | 25.94 |
| 08/14/2026 16:19 | 100 | 25.94 |
| 08/14/2026 16:19 | 187 | 25.94 |
| 08/14/2026 16:19 | 100 | 25.94 |
| 08/14/2026 16:19 | 77 | 25.94 |
| 08/14/2026 16:19 | 1 | 25.93 |
| 08/14/2026 16:19 | 1 | 25.90 |
| 08/14/2026 16:19 | 1 | 25.92 |
| 08/14/2026 16:19 | 73 | 25.91 |
| 08/14/2026 16:19 | 52 | 25.91 |
| 08/14/2026 16:19 | 1 | 25.91 |
| 08/14/2026 16:19 | 1 | 25.94 |
| 08/14/2026 16:19 | 1 | 25.93 |
| 08/14/2026 16:19 | 40 | 25.93 |
| 08/14/2026 16:19 | 27 | 25.93 |
| 08/14/2026 16:19 | 26 | 25.93 |
| 08/14/2026 16:19 | 22 | 25.94 |
| 08/14/2026 16:19 | 1 | 25.93 |
| 08/14/2026 16:19 | 100 | 25.93 |
| 08/14/2026 16:19 | 6 | 25.93 |
| 08/14/2026 16:19 | 100 | 25.93 |
| 08/14/2026 16:19 | 100 | 25.93 |
| 08/14/2026 16:19 | 70 | 25.93 |
| 08/14/2026 16:19 | 70 | 25.93 |
| 08/14/2026 16:19 | 7 | 25.93 |
| 08/14/2026 16:19 | 100 | 25.94 |
| 08/14/2026 16:19 | 100 | 25.94 |
| 08/14/2026 16:19 | 100 | 25.94 |
| 08/14/2026 16:19 | 1 | 25.94 |
| 08/14/2026 16:19 | 4 | 25.94 |
| 08/14/2026 16:18 | 1 | 25.94 |
| 08/14/2026 16:18 | 1 | 25.94 |
| 08/14/2026 16:18 | 1 | 25.94 |
| 08/14/2026 16:18 | 10 | 25.95 |
| 08/14/2026 16:18 | 10 | 25.95 |
| 08/14/2026 16:18 | 1 | 25.94 |
| 08/14/2026 16:17 | 1 | 25.93 |
| 08/14/2026 16:17 | 55 | 25.935 |
| 08/14/2026 16:17 | 28 | 25.94 |
| 08/14/2026 16:17 | 72 | 25.94 |
| 08/14/2026 16:17 | 100 | 25.94 |
| 08/14/2026 16:17 | 20 | 25.94 |
| 08/14/2026 16:17 | 40 | 25.94 |
| 08/14/2026 16:17 | 50 | 25.93 |
| 08/14/2026 16:17 | 10 | 25.93 |
| 08/14/2026 16:17 | 10 | 25.93 |
| 08/14/2026 16:17 | 10 | 25.93 |
| 08/14/2026 16:17 | 10 | 25.93 |
| 08/14/2026 16:17 | 10 | 25.93 |
| 08/14/2026 16:17 | 8 | 25.91 |
| 08/14/2026 16:17 | 20 | 25.91 |
| 08/14/2026 16:17 | 72 | 25.91 |
| 08/14/2026 16:17 | 100 | 25.91 |
| 08/14/2026 16:17 | 4 | 25.91 |
| 08/14/2026 16:17 | 1 | 25.89 |
| 08/14/2026 16:17 | 1 | 25.91 |
| 08/14/2026 16:17 | 1 | 25.885 |
| 08/14/2026 16:17 | 1 | 25.91 |
| 08/14/2026 16:16 | 1 | 25.83 |
| 08/14/2026 16:15 | 1 | 25.905 |
| 08/14/2026 16:14 | 1 | 25.90 |
| 08/14/2026 16:14 | 6 | 25.90 |
| 08/14/2026 16:14 | 1 | 25.90 |
| 08/14/2026 16:14 | 3 | 25.90 |
| 08/14/2026 16:14 | 90 | 25.90 |
| 08/14/2026 16:14 | 1 | 25.91 |
| 08/14/2026 16:14 | 1 | 25.91 |
| 08/14/2026 16:14 | 1 | 25.91 |
| 08/14/2026 16:14 | 7 | 25.91 |
| 08/14/2026 16:13 | 1 | 25.91 |
| 08/14/2026 16:13 | 1 | 25.92 |
| 08/14/2026 16:13 | 1 | 25.92 |
| 08/14/2026 16:12 | 1 | 25.92 |
| 08/14/2026 16:12 | 1 | 25.92 |
| 08/14/2026 16:12 | 1 | 25.94 |
| 08/14/2026 16:12 | 1 | 25.94 |
| 08/14/2026 16:12 | 5 | 25.97 |
| 08/14/2026 16:12 | 1 | 25.955 |
| 08/14/2026 16:12 | 10 | 25.97 |
| 08/14/2026 16:12 | 10 | 25.97 |
| 08/14/2026 16:12 | 10 | 25.97 |
| 08/14/2026 16:12 | 10 | 25.97 |
| 08/14/2026 16:12 | 10 | 25.97 |
| 08/14/2026 16:11 | 1 | 25.945 |
| 08/14/2026 16:11 | 25 | 25.95 |
| 08/14/2026 16:11 | 3 | 25.95 |
| 08/14/2026 16:11 | 3 | 25.95 |
| 08/14/2026 16:11 | 11 | 25.95 |
| 08/14/2026 16:11 | 55 | 25.94 |
| 08/14/2026 16:11 | 55 | 25.94 |
| 08/14/2026 16:11 | 10 | 25.93 |
| 08/14/2026 16:11 | 55 | 25.93 |
| 08/14/2026 16:11 | 1 | 25.94 |
| 08/14/2026 16:11 | 55 | 25.925 |
| 08/14/2026 16:11 | 1 | 25.89 |
| 08/14/2026 16:11 | 1 | 25.925 |
| 08/14/2026 16:11 | 1 | 25.89 |
| 08/14/2026 16:11 | 1 | 25.925 |
| 08/14/2026 16:11 | 1 | 25.90 |
| 08/14/2026 16:11 | 1 | 25.94 |
| 08/14/2026 16:11 | 24 | 25.95 |
| 08/14/2026 16:11 | 40 | 25.95 |
| 08/14/2026 16:11 | 2 | 25.94 |
| 08/14/2026 16:11 | 53 | 25.94 |
| 08/14/2026 16:11 | 20 | 25.92 |
| 08/14/2026 16:11 | 5 | 25.92 |
| 08/14/2026 16:11 | 20 | 25.91 |
| 08/14/2026 16:11 | 10 | 25.91 |
| 08/14/2026 16:11 | 25 | 25.91 |
| 08/14/2026 16:11 | 55 | 25.88 |
| 08/14/2026 16:11 | 55 | 25.88 |
| 08/14/2026 16:11 | 1 | 25.91 |
| 08/14/2026 16:10 | 1 | 25.91 |
| 08/14/2026 16:10 | 1 | 25.90 |
| 08/14/2026 16:10 | 1 | 25.90 |
| 08/14/2026 16:10 | 55 | 25.88 |
| 08/14/2026 16:09 | 100 | 25.83 |
| 08/14/2026 16:09 | 26 | 25.81 |
| 08/14/2026 16:09 | 10 | 25.81 |
| 08/14/2026 16:09 | 10 | 25.81 |
| 08/14/2026 16:09 | 10 | 25.81 |
| 08/14/2026 16:09 | 10 | 25.81 |
| 08/14/2026 16:09 | 10 | 25.81 |
| 08/14/2026 16:09 | 10 | 25.81 |
| 08/14/2026 16:09 | 10 | 25.81 |
| 08/14/2026 16:09 | 4 | 25.81 |
| 08/14/2026 16:09 | 6 | 25.80 |
| 08/14/2026 16:09 | 4 | 25.80 |
| 08/14/2026 16:09 | 90 | 25.80 |
| 08/14/2026 16:09 | 10 | 25.80 |
| 08/14/2026 16:09 | 10 | 25.80 |
| 08/14/2026 16:09 | 10 | 25.80 |
| 08/14/2026 16:09 | 10 | 25.80 |
| 08/14/2026 16:09 | 10 | 25.80 |
| 08/14/2026 16:09 | 10 | 25.80 |
| 08/14/2026 16:09 | 10 | 25.80 |
| 08/14/2026 16:09 | 10 | 25.80 |
| 08/14/2026 16:09 | 20 | 25.80 |
| 08/14/2026 16:09 | 1 | 25.79 |
| 08/14/2026 16:09 | 1 | 25.79 |
| 08/14/2026 16:09 | 100 | 25.79 |
| 08/14/2026 16:09 | 76 | 25.79 |
| 08/14/2026 16:09 | 24 | 25.79 |
| 08/14/2026 16:09 | 20 | 25.79 |
| 08/14/2026 16:09 | 1 | 25.79 |
| 08/14/2026 16:09 | 1 | 25.79 |
| 08/14/2026 16:09 | 1 | 25.765 |
| 08/14/2026 16:09 | 1 | 25.79 |
| 08/14/2026 16:08 | 1 | 25.74 |
| 08/14/2026 16:08 | 1 | 25.79 |
| 08/14/2026 16:08 | 3 | 25.74 |
| 08/14/2026 16:08 | 1 | 25.77 |
| 08/14/2026 16:08 | 60 | 25.73 |
| 08/14/2026 16:04 | 3 | 25.68 |
| 08/14/2026 16:03 | 100 | 25.68 |
| 08/14/2026 16:03 | 50 | 25.69 |
| 08/14/2026 16:03 | 100 | 25.68 |
| 08/14/2026 16:03 | 100 | 25.69 |
| 08/14/2026 16:03 | 5 | 25.69 |
| 08/14/2026 16:03 | 595 | 25.69 |
| 08/14/2026 16:03 | 5 | 25.70 |
| 08/14/2026 16:02 | 97 | 25.69 |
| 08/14/2026 16:02 | 3 | 25.69 |
| 08/14/2026 16:01 | 99 | 25.68 |
| 08/14/2026 16:01 | 1 | 25.68 |
| 08/14/2026 16:01 | 81 | 25.69 |
| 08/14/2026 16:01 | 19 | 25.69 |
| 08/14/2026 15:59 | 65 | 25.70 |
| 08/14/2026 15:59 | 35 | 25.70 |
| 08/14/2026 15:59 | 49 | 25.70 |
| 08/14/2026 15:59 | 1 | 25.70 |
| 08/14/2026 15:59 | 100 | 25.70 |
| 08/14/2026 15:57 | 99 | 25.72 |
| 08/14/2026 15:57 | 1 | 25.735 |
| 08/14/2026 15:57 | 49 | 25.75 |
| 08/14/2026 15:57 | 1 | 25.76 |
| 08/14/2026 15:57 | 1 | 25.76 |
| 08/14/2026 15:57 | 100 | 25.66 |
| 08/14/2026 15:57 | 100 | 25.66 |
| 08/14/2026 15:57 | 300 | 25.66 |
| 08/14/2026 15:57 | 400 | 25.66 |
| 08/14/2026 15:57 | 300 | 25.66 |
| 08/14/2026 15:57 | 400 | 25.66 |
| 08/14/2026 15:57 | 100 | 25.66 |
| 08/14/2026 15:57 | 82 | 25.68 |
| 08/14/2026 15:57 | 18 | 25.68 |
| 08/14/2026 15:57 | 1 | 25.68 |
| 08/14/2026 15:56 | 1 | 25.71 |
| 08/14/2026 15:56 | 1 | 25.71 |
| 08/14/2026 15:56 | 1800 | 25.68 |
| 08/14/2026 15:56 | 100 | 25.735 |
| 08/14/2026 15:56 | 100 | 25.80 |
| 08/14/2026 15:56 | 100 | 25.80 |
| 08/14/2026 15:56 | 70 | 25.81 |
| 08/14/2026 15:56 | 10 | 25.81 |
| 08/14/2026 15:56 | 10 | 25.81 |
| 08/14/2026 15:56 | 10 | 25.81 |
| 08/14/2026 15:55 | 5 | 25.83 |
| 08/14/2026 15:55 | 10 | 25.87 |
| 08/14/2026 15:55 | 1 | 25.90 |
| 08/14/2026 15:54 | 1 | 25.90 |
| 08/14/2026 15:54 | 1 | 25.90 |
| 08/14/2026 15:54 | 1 | 25.90 |
| 08/14/2026 15:54 | 1 | 25.90 |
| 08/14/2026 15:47 | 100 | 25.91 |
| 08/14/2026 15:47 | 100 | 25.91 |
| 08/14/2026 15:47 | 100 | 25.93 |
| 08/14/2026 15:47 | 1 | 25.93 |
| 08/14/2026 15:47 | 3 | 25.93 |
| 08/14/2026 15:47 | 8 | 25.93 |
| 08/14/2026 15:47 | 92 | 25.93 |
| 08/14/2026 15:47 | 100 | 25.93 |
| 08/14/2026 15:47 | 1 | 25.94 |
| 08/14/2026 15:47 | 7 | 25.94 |
| 08/14/2026 15:46 | 35 | 26.015 |
| 08/14/2026 15:45 | 10 | 26.01 |
| 08/14/2026 15:45 | 55 | 26.01 |
| 08/14/2026 15:45 | 55 | 26.01 |
| 08/14/2026 15:45 | 5 | 26.01 |
| 08/14/2026 15:45 | 10 | 26.01 |
| 08/14/2026 15:45 | 10 | 26.01 |
| 08/14/2026 15:45 | 10 | 26.01 |
| 08/14/2026 15:45 | 10 | 26.01 |
| 08/14/2026 15:45 | 10 | 26.01 |
| 08/14/2026 15:45 | 55 | 26.01 |
| 08/14/2026 15:43 | 300 | 26.005 |
| 08/14/2026 15:42 | 100 | 26.01 |
| 08/14/2026 15:42 | 1 | 26.00 |
| 08/14/2026 15:42 | 99 | 26.00 |
| 08/14/2026 15:42 | 188 | 26.00 |
| 08/14/2026 15:42 | 100 | 26.00 |
| 08/14/2026 15:42 | 1 | 26.01 |
| 08/14/2026 15:42 | 10 | 26.00 |
| 08/14/2026 15:42 | 10 | 26.00 |
| 08/14/2026 15:42 | 10 | 26.00 |
| 08/14/2026 15:42 | 100 | 26.01 |
| 08/14/2026 15:41 | 100 | 26.005 |
| 08/14/2026 15:41 | 83 | 26.005 |
| 08/14/2026 15:41 | 83 | 26.005 |
| 08/14/2026 15:41 | 83 | 26.005 |
| 08/14/2026 15:41 | 83 | 26.005 |
| 08/14/2026 15:41 | 56 | 26.01 |
| 08/14/2026 15:41 | 56 | 26.01 |
| 08/14/2026 15:41 | 46 | 26.005 |
| 08/14/2026 15:41 | 56 | 26.005 |
| 08/14/2026 15:41 | 10 | 26.005 |
| 08/14/2026 15:41 | 56 | 26.01 |
| 08/14/2026 15:41 | 56 | 26.01 |
| 08/14/2026 15:41 | 36 | 26.01 |
| 08/14/2026 15:41 | 20 | 26.02 |
| 08/14/2026 15:41 | 56 | 26.02 |
| 08/14/2026 15:41 | 56 | 26.02 |
| 08/14/2026 15:41 | 56 | 26.02 |
| 08/14/2026 15:41 | 56 | 26.02 |
| 08/14/2026 15:41 | 56 | 26.02 |
| 08/14/2026 15:41 | 56 | 26.01 |
| 08/14/2026 15:41 | 56 | 26.01 |
| 08/14/2026 15:41 | 6 | 26.07 |
| 08/14/2026 15:41 | 10 | 26.07 |
| 08/14/2026 15:41 | 10 | 26.07 |
| 08/14/2026 15:41 | 10 | 26.07 |
| 08/14/2026 15:41 | 10 | 26.07 |
| 08/14/2026 15:41 | 10 | 26.07 |
| 08/14/2026 15:41 | 56 | 26.05 |
| 08/14/2026 15:41 | 33 | 26.00 |
| 08/14/2026 15:41 | 200 | 26.00 |
| 08/14/2026 15:41 | 100 | 26.00 |
| 08/14/2026 15:41 | 300 | 25.95 |
| 08/14/2026 15:41 | 100 | 25.94 |
| 08/14/2026 15:41 | 6 | 25.90 |
| 08/14/2026 15:41 | 10 | 25.90 |
| 08/14/2026 15:41 | 10 | 25.90 |
| 08/14/2026 15:41 | 10 | 25.90 |
| 08/14/2026 15:41 | 10 | 25.90 |
| 08/14/2026 15:41 | 10 | 25.90 |
| 08/14/2026 15:40 | 44 | 25.81 |
| 08/14/2026 15:40 | 56 | 25.80 |
| 08/14/2026 15:40 | 1 | 25.73 |
| 08/14/2026 15:40 | 152 | 25.72 |
| 08/14/2026 15:40 | 71 | 25.72 |
| 08/14/2026 15:40 | 10 | 25.72 |
| 08/14/2026 15:40 | 400 | 25.71 |
| 08/14/2026 15:40 | 46 | 25.70 |
| 08/14/2026 15:40 | 10 | 25.70 |
| 08/14/2026 15:40 | 100 | 25.72 |
| 08/14/2026 15:40 | 100 | 25.71 |
| 08/14/2026 15:40 | 100 | 25.69 |
| 08/14/2026 15:40 | 56 | 25.69 |
| 08/14/2026 15:40 | 100 | 25.64 |
| 08/14/2026 15:40 | 1 | 25.63 |
| 08/14/2026 15:40 | 99 | 25.63 |
| 08/14/2026 15:40 | 10 | 25.63 |
| 08/14/2026 15:40 | 300 | 25.62 |
| 08/14/2026 15:40 | 300 | 25.61 |
| 08/14/2026 15:40 | 100 | 25.56 |
| 08/14/2026 15:38 | 1 | 25.63 |
| 08/14/2026 15:37 | 100 | 25.63 |
| 08/14/2026 15:37 | 100 | 25.63 |
| 08/14/2026 15:37 | 100 | 25.63 |
| 08/14/2026 15:37 | 1 | 25.63 |
| 08/14/2026 15:37 | 99 | 25.63 |
| 08/14/2026 15:37 | 100 | 25.63 |
| 08/14/2026 15:37 | 100 | 25.63 |
| 08/14/2026 15:37 | 76 | 25.63 |
| 08/14/2026 15:37 | 24 | 25.63 |
| 08/14/2026 15:37 | 100 | 25.63 |
| 08/14/2026 15:37 | 100 | 25.63 |
| 08/14/2026 15:37 | 100 | 25.63 |
| 08/14/2026 15:37 | 100 | 25.63 |
| 08/14/2026 15:37 | 100 | 25.63 |
| 08/14/2026 15:37 | 100 | 25.63 |
| 08/14/2026 15:37 | 100 | 25.63 |
| 08/14/2026 15:37 | 84 | 25.63 |
| 08/14/2026 15:37 | 16 | 25.63 |
| 08/14/2026 15:37 | 100 | 25.63 |
| 08/14/2026 15:37 | 100 | 25.63 |
| 08/14/2026 15:37 | 100 | 25.63 |
| 08/14/2026 15:37 | 100 | 25.63 |
| 08/14/2026 15:37 | 100 | 25.63 |
| 08/14/2026 15:37 | 100 | 25.63 |
| 08/14/2026 15:37 | 100 | 25.63 |
| 08/14/2026 15:37 | 100 | 25.63 |
| 08/14/2026 15:37 | 55 | 25.63 |
| 08/14/2026 15:37 | 45 | 25.63 |
| 08/14/2026 15:37 | 55 | 25.63 |
| 08/14/2026 15:37 | 100 | 25.63 |
| 08/14/2026 15:37 | 100 | 25.63 |
| 08/14/2026 15:37 | 100 | 25.63 |
| 08/14/2026 15:37 | 100 | 25.63 |
| 08/14/2026 15:37 | 100 | 25.63 |
| 08/14/2026 15:37 | 100 | 25.63 |
| 08/14/2026 15:37 | 100 | 25.63 |
| 08/14/2026 15:37 | 300 | 25.59 |
| 08/14/2026 15:37 | 100 | 25.56 |
| 08/14/2026 15:37 | 100 | 25.54 |
| 08/14/2026 15:36 | 120 | 25.41 |
| 08/14/2026 15:36 | 180 | 25.41 |
| 08/14/2026 15:36 | 100 | 25.41 |
| 08/14/2026 15:36 | 20 | 25.41 |
| 08/14/2026 15:36 | 600 | 25.41 |
| 08/14/2026 15:36 | 41 | 25.42 |
| 08/14/2026 15:36 | 300 | 25.44 |
| 08/14/2026 15:36 | 59 | 25.51 |
| 08/14/2026 15:36 | 41 | 25.51 |
| 08/14/2026 15:36 | 59 | 25.51 |
| 08/14/2026 15:36 | 41 | 25.51 |
| 08/14/2026 15:36 | 100 | 25.52 |
| 08/14/2026 15:36 | 99 | 25.53 |
| 08/14/2026 15:36 | 1 | 25.53 |
| 08/14/2026 15:36 | 100 | 25.53 |
| 08/14/2026 15:36 | 100 | 25.53 |
| 08/14/2026 15:36 | 37 | 25.53 |
| 08/14/2026 15:36 | 63 | 25.53 |
| 08/14/2026 15:36 | 100 | 25.53 |
| 08/14/2026 15:35 | 10 | 25.61 |
| 08/14/2026 15:35 | 10 | 25.61 |
| 08/14/2026 15:35 | 10 | 25.61 |
| 08/14/2026 15:35 | 10 | 25.61 |
| 08/14/2026 15:35 | 10 | 25.61 |
| 08/14/2026 15:35 | 10 | 25.61 |
| 08/14/2026 15:35 | 60 | 25.54 |
| 08/14/2026 15:35 | 100 | 25.55 |
| 08/14/2026 15:35 | 101 | 25.59 |
| 08/14/2026 15:35 | 99 | 25.59 |
| 08/14/2026 15:35 | 100 | 25.59 |
| 08/14/2026 15:35 | 100 | 25.56 |
| 08/14/2026 15:35 | 30 | 25.53 |
| 08/14/2026 15:35 | 16 | 25.53 |
| 08/14/2026 15:35 | 84 | 25.53 |
| 08/14/2026 15:35 | 70 | 25.54 |
| 08/14/2026 15:35 | 100 | 25.53 |
| 08/14/2026 15:35 | 100 | 25.54 |
| 08/14/2026 15:35 | 100 | 25.54 |
| 08/14/2026 15:35 | 93 | 25.54 |
| 08/14/2026 15:35 | 100 | 25.52 |
| 08/14/2026 15:35 | 100 | 25.53 |
| 08/14/2026 15:35 | 8 | 25.51 |
| 08/14/2026 15:35 | 4 | 25.51 |
| 08/14/2026 15:35 | 60 | 25.51 |
| 08/14/2026 15:35 | 28 | 25.51 |
| 08/14/2026 15:35 | 2 | 25.51 |
| 08/14/2026 15:35 | 70 | 25.51 |
| 08/14/2026 15:35 | 100 | 25.51 |
| 08/14/2026 15:35 | 4 | 25.51 |
| 08/14/2026 15:35 | 200 | 25.50 |
| 08/14/2026 15:35 | 100 | 25.50 |
| 08/14/2026 15:35 | 100 | 25.50 |
| 08/14/2026 15:35 | 100 | 25.50 |
| 08/14/2026 15:35 | 2 | 25.51 |
| 08/14/2026 15:35 | 36 | 25.50 |
| 08/14/2026 15:35 | 7 | 25.53 |
| 08/14/2026 15:35 | 116 | 25.52 |
| 08/14/2026 15:35 | 359 | 25.50 |
| 08/14/2026 15:35 | 77 | 25.53 |
| 08/14/2026 15:35 | 77 | 25.53 |
| 08/14/2026 15:35 | 123 | 25.51 |
| 08/14/2026 15:35 | 315 | 25.50 |
| 08/14/2026 15:35 | 34 | 25.50 |
| 08/14/2026 15:35 | 200 | 25.50 |
| 08/14/2026 15:35 | 81 | 25.50 |
| 08/14/2026 15:35 | 277 | 25.51 |
| 08/14/2026 15:35 | 100 | 25.50 |
| 08/14/2026 15:35 | 62 | 25.50 |
| 08/14/2026 15:35 | 38 | 25.50 |
| 08/14/2026 15:35 | 93 | 25.49 |
| 08/14/2026 15:35 | 100 | 25.47 |
| 08/14/2026 15:35 | 100 | 25.47 |
| 08/14/2026 15:35 | 34 | 25.47 |
| 08/14/2026 15:35 | 259 | 25.43 |
| 08/14/2026 15:35 | 100 | 25.43 |
| 08/14/2026 15:35 | 34 | 25.46 |
| 08/14/2026 15:35 | 100 | 25.46 |
| 08/14/2026 15:35 | 34 | 25.42 |
| 08/14/2026 15:35 | 85 | 25.42 |
| 08/14/2026 15:35 | 11 | 25.42 |
| 08/14/2026 15:35 | 76 | 25.42 |
| 08/14/2026 15:35 | 134 | 25.45 |
| 08/14/2026 15:35 | 39 | 25.44 |
| 08/14/2026 15:35 | 113 | 25.42 |
| 08/14/2026 15:35 | 113 | 25.42 |
| 08/14/2026 15:35 | 359 | 25.42 |
| 08/14/2026 15:35 | 38 | 25.42 |
| 08/14/2026 15:35 | 28 | 25.45 |
| 08/14/2026 15:35 | 100 | 25.42 |
| 08/14/2026 15:35 | 6 | 25.42 |
| 08/14/2026 15:35 | 94 | 25.42 |
| 08/14/2026 15:35 | 6 | 25.42 |
| 08/14/2026 15:35 | 30 | 25.42 |
| 08/14/2026 15:35 | 66 | 25.47 |
| 08/14/2026 15:35 | 38 | 25.45 |
| 08/14/2026 15:35 | 70 | 25.42 |
| 08/14/2026 15:35 | 100 | 25.43 |
| 08/14/2026 15:35 | 6 | 25.43 |
| 08/14/2026 15:35 | 100 | 25.43 |
| 08/14/2026 15:35 | 6 | 25.44 |
| 08/14/2026 15:35 | 100 | 25.45 |
| 08/14/2026 15:35 | 500 | 25.45 |
| 08/14/2026 15:35 | 100 | 25.45 |
| 08/14/2026 15:35 | 100 | 25.46 |
| 08/14/2026 15:34 | 100 | 25.495 |
| 08/14/2026 15:34 | 100 | 25.49 |
| 08/14/2026 15:34 | 100 | 25.485 |
| 08/14/2026 15:33 | 100 | 25.485 |
| 08/14/2026 15:33 | 100 | 25.485 |
| 08/14/2026 15:33 | 100 | 25.485 |
| 08/14/2026 15:32 | 100 | 25.48 |
| 08/14/2026 15:32 | 100 | 25.47 |
| 08/14/2026 15:32 | 100 | 25.465 |
| 08/14/2026 15:31 | 100 | 25.46 |
| 08/14/2026 15:31 | 100 | 25.45 |
| 08/14/2026 15:31 | 10 | 25.38 |
| 08/14/2026 15:31 | 90 | 25.45 |
| 08/14/2026 15:31 | 100 | 25.445 |
| 08/14/2026 15:30 | 100 | 25.445 |
| 08/14/2026 15:30 | 10 | 25.445 |
| 08/14/2026 15:30 | 260 | 25.44 |
| 08/14/2026 15:30 | 100 | 25.44 |
| 08/14/2026 15:30 | 100 | 25.44 |
| 08/14/2026 15:30 | 100 | 25.44 |
| 08/14/2026 15:30 | 43 | 25.44 |
| 08/14/2026 15:30 | 100 | 25.45 |
| 08/14/2026 15:30 | 68 | 25.51 |
| 08/14/2026 15:30 | 68 | 25.52 |
| 08/14/2026 15:30 | 100 | 25.56 |
| 08/14/2026 15:30 | 9765 | 25.44 |
| 08/14/2026 15:30 | 1 | 25.51 |
| 08/14/2026 15:30 | 733 | 25.50 |
| 08/14/2026 15:30 | 108 | 25.50 |
| 08/14/2026 15:30 | 24 | 25.50 |
| 08/14/2026 15:30 | 68 | 25.50 |
| 08/14/2026 15:30 | 100 | 25.51 |
| 08/14/2026 15:28 | 12 | 25.30 |
| 08/14/2026 15:27 | 20 | 25.70 |