Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
17.88
+0.15
(
+0.85% )
|
17.87
|
7,400 |
17.89
|
3,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 17.88 |
| 06/17/2026 23:20 | � | 17.88 |
| 06/17/2026 22:30 | � | 17.88 |
| 06/17/2026 22:00 | � | 17.88 |
| 06/17/2026 22:00 | 83351 | 17.88 |
| 06/17/2026 21:59 | 1 | 17.89 |
| 06/17/2026 21:59 | 1 | 17.89 |
| 06/17/2026 21:59 | 2 | 17.89 |
| 06/17/2026 21:59 | 5 | 17.89 |
| 06/17/2026 21:59 | 4 | 17.89 |
| 06/17/2026 21:59 | 8 | 17.89 |
| 06/17/2026 21:59 | 4 | 17.89 |
| 06/17/2026 21:59 | 8 | 17.89 |
| 06/17/2026 21:59 | 10 | 17.89 |
| 06/17/2026 21:59 | 2 | 17.89 |
| 06/17/2026 21:59 | 100 | 17.885 |
| 06/17/2026 21:59 | 31 | 17.88 |
| 06/17/2026 21:59 | 45 | 17.88 |
| 06/17/2026 21:59 | 100 | 17.885 |
| 06/17/2026 21:59 | 100 | 17.885 |
| 06/17/2026 21:59 | 2219 | 17.89 |
| 06/17/2026 21:59 | 160 | 17.89 |
| 06/17/2026 21:59 | 100 | 17.89 |
| 06/17/2026 21:59 | 110 | 17.89 |
| 06/17/2026 21:59 | 44 | 17.89 |
| 06/17/2026 21:59 | 195 | 17.89 |
| 06/17/2026 21:59 | 86 | 17.89 |
| 06/17/2026 21:59 | 15 | 17.89 |
| 06/17/2026 21:59 | 100 | 17.88 |
| 06/17/2026 21:59 | 92 | 17.88 |
| 06/17/2026 21:59 | 100 | 17.89 |
| 06/17/2026 21:59 | 43 | 17.89 |
| 06/17/2026 21:59 | 100 | 17.89 |
| 06/17/2026 21:59 | 151 | 17.89 |
| 06/17/2026 21:59 | 150 | 17.89 |
| 06/17/2026 21:59 | 150 | 17.89 |
| 06/17/2026 21:59 | 100 | 17.89 |
| 06/17/2026 21:59 | 111 | 17.89 |
| 06/17/2026 21:59 | 440 | 17.89 |
| 06/17/2026 21:59 | 3 | 17.89 |
| 06/17/2026 21:59 | 50 | 17.88 |
| 06/17/2026 21:59 | 43 | 17.88 |
| 06/17/2026 21:59 | 100 | 17.88 |
| 06/17/2026 21:59 | 120 | 17.88 |
| 06/17/2026 21:59 | 62 | 17.88 |
| 06/17/2026 21:59 | 74 | 17.88 |
| 06/17/2026 21:59 | 3 | 17.89 |
| 06/17/2026 21:59 | 42 | 17.88 |
| 06/17/2026 21:59 | 23 | 17.88 |
| 06/17/2026 21:59 | 100 | 17.88 |
| 06/17/2026 21:59 | 68 | 17.88 |
| 06/17/2026 21:59 | 10 | 17.88 |
| 06/17/2026 21:59 | 50 | 17.88 |
| 06/17/2026 21:59 | 40 | 17.88 |
| 06/17/2026 21:59 | 39 | 17.89 |
| 06/17/2026 21:59 | 43 | 17.89 |
| 06/17/2026 21:59 | 72 | 17.89 |
| 06/17/2026 21:59 | 85 | 17.89 |
| 06/17/2026 21:59 | 85 | 17.89 |
| 06/17/2026 21:59 | 70 | 17.89 |
| 06/17/2026 21:59 | 100 | 17.89 |
| 06/17/2026 21:59 | 157 | 17.89 |
| 06/17/2026 21:59 | 43 | 17.89 |
| 06/17/2026 21:59 | 42 | 17.89 |
| 06/17/2026 21:59 | 41 | 17.89 |
| 06/17/2026 21:59 | 44 | 17.89 |
| 06/17/2026 21:59 | 86 | 17.89 |
| 06/17/2026 21:59 | 86 | 17.89 |
| 06/17/2026 21:59 | 86 | 17.89 |
| 06/17/2026 21:59 | 86 | 17.89 |
| 06/17/2026 21:59 | 12 | 17.89 |
| 06/17/2026 21:59 | 75 | 17.89 |
| 06/17/2026 21:59 | 25 | 17.89 |
| 06/17/2026 21:59 | 62 | 17.89 |
| 06/17/2026 21:59 | 38 | 17.89 |
| 06/17/2026 21:59 | 49 | 17.89 |
| 06/17/2026 21:59 | 87 | 17.89 |
| 06/17/2026 21:59 | 87 | 17.89 |
| 06/17/2026 21:59 | 18 | 17.89 |
| 06/17/2026 21:59 | 66 | 17.90 |
| 06/17/2026 21:59 | 37 | 17.89 |
| 06/17/2026 21:59 | 18 | 17.895 |
| 06/17/2026 21:59 | 100 | 17.895 |
| 06/17/2026 21:59 | 500 | 17.90 |
| 06/17/2026 21:59 | 37 | 17.90 |
| 06/17/2026 21:59 | 56 | 17.90 |
| 06/17/2026 21:59 | 500 | 17.90 |
| 06/17/2026 21:59 | 103 | 17.90 |
| 06/17/2026 21:59 | 14 | 17.90 |
| 06/17/2026 21:59 | 57 | 17.90 |
| 06/17/2026 21:59 | 361 | 17.90 |
| 06/17/2026 21:59 | 165 | 17.90 |
| 06/17/2026 21:59 | 300 | 17.90 |
| 06/17/2026 21:59 | 87 | 17.90 |
| 06/17/2026 21:59 | 56 | 17.90 |
| 06/17/2026 21:59 | 88 | 17.90 |
| 06/17/2026 21:59 | 111 | 17.90 |
| 06/17/2026 21:59 | 88 | 17.89 |
| 06/17/2026 21:59 | 200 | 17.89 |
| 06/17/2026 21:59 | 80 | 17.89 |
| 06/17/2026 21:59 | 100 | 17.90 |
| 06/17/2026 21:59 | 100 | 17.90 |
| 06/17/2026 21:59 | 300 | 17.90 |
| 06/17/2026 21:59 | 197 | 17.90 |
| 06/17/2026 21:59 | 108 | 17.90 |
| 06/17/2026 21:59 | 94 | 17.90 |
| 06/17/2026 21:59 | 111 | 17.90 |
| 06/17/2026 21:59 | 108 | 17.89 |
| 06/17/2026 21:59 | 2 | 17.90 |
| 06/17/2026 21:59 | 6 | 17.90 |
| 06/17/2026 21:59 | 25 | 17.90 |
| 06/17/2026 21:59 | 100 | 17.90 |
| 06/17/2026 21:59 | 2 | 17.90 |
| 06/17/2026 21:59 | 5 | 17.90 |
| 06/17/2026 21:59 | 20 | 17.90 |
| 06/17/2026 21:59 | 3 | 17.90 |
| 06/17/2026 21:59 | 12 | 17.90 |
| 06/17/2026 21:59 | 47 | 17.90 |
| 06/17/2026 21:59 | 59 | 17.90 |
| 06/17/2026 21:59 | 200 | 17.90 |
| 06/17/2026 21:59 | 15 | 17.90 |
| 06/17/2026 21:59 | 100 | 17.90 |
| 06/17/2026 21:59 | 7 | 17.90 |
| 06/17/2026 21:59 | 44 | 17.90 |
| 06/17/2026 21:59 | 17 | 17.90 |
| 06/17/2026 21:59 | 105 | 17.90 |
| 06/17/2026 21:59 | 116 | 17.90 |
| 06/17/2026 21:59 | 361 | 17.90 |
| 06/17/2026 21:59 | 60 | 17.90 |
| 06/17/2026 21:59 | 40 | 17.90 |
| 06/17/2026 21:59 | 300 | 17.90 |
| 06/17/2026 21:59 | 3 | 17.90 |
| 06/17/2026 21:59 | 218 | 17.90 |
| 06/17/2026 21:59 | 111 | 17.89 |
| 06/17/2026 21:59 | 282 | 17.90 |
| 06/17/2026 21:59 | 72 | 17.90 |
| 06/17/2026 21:59 | 97 | 17.90 |
| 06/17/2026 21:59 | 25 | 17.90 |
| 06/17/2026 21:59 | 25 | 17.90 |
| 06/17/2026 21:59 | 25 | 17.90 |
| 06/17/2026 21:59 | 25 | 17.90 |
| 06/17/2026 21:59 | 25 | 17.90 |
| 06/17/2026 21:59 | 25 | 17.90 |
| 06/17/2026 21:59 | 25 | 17.90 |
| 06/17/2026 21:59 | 25 | 17.90 |
| 06/17/2026 21:59 | 25 | 17.90 |
| 06/17/2026 21:59 | 100 | 17.90 |
| 06/17/2026 21:59 | 76 | 17.90 |
| 06/17/2026 21:59 | 100 | 17.89 |
| 06/17/2026 21:59 | 5 | 17.895 |
| 06/17/2026 21:59 | 24 | 17.90 |
| 06/17/2026 21:59 | 100 | 17.90 |
| 06/17/2026 21:59 | 25 | 17.90 |
| 06/17/2026 21:59 | 25 | 17.90 |
| 06/17/2026 21:59 | 25 | 17.90 |
| 06/17/2026 21:59 | 25 | 17.90 |
| 06/17/2026 21:59 | 25 | 17.90 |
| 06/17/2026 21:59 | 25 | 17.90 |
| 06/17/2026 21:59 | 25 | 17.90 |
| 06/17/2026 21:59 | 25 | 17.90 |
| 06/17/2026 21:59 | 25 | 17.90 |
| 06/17/2026 21:59 | 100 | 17.90 |
| 06/17/2026 21:59 | 25 | 17.90 |
| 06/17/2026 21:59 | 100 | 17.90 |
| 06/17/2026 21:59 | 100 | 17.90 |
| 06/17/2026 21:59 | 100 | 17.90 |
| 06/17/2026 21:59 | 500 | 17.90 |
| 06/17/2026 21:59 | 40 | 17.90 |
| 06/17/2026 21:59 | 34 | 17.90 |
| 06/17/2026 21:59 | 2 | 17.89 |
| 06/17/2026 21:59 | 12 | 17.89 |
| 06/17/2026 21:59 | 53 | 17.89 |
| 06/17/2026 21:59 | 149 | 17.89 |
| 06/17/2026 21:59 | 100 | 17.89 |
| 06/17/2026 21:59 | 100 | 17.89 |
| 06/17/2026 21:59 | 266 | 17.89 |
| 06/17/2026 21:59 | 266 | 17.89 |
| 06/17/2026 21:59 | 37 | 17.89 |
| 06/17/2026 21:59 | 63 | 17.89 |
| 06/17/2026 21:59 | 36 | 17.89 |
| 06/17/2026 21:59 | 95 | 17.89 |
| 06/17/2026 21:59 | 49 | 17.89 |
| 06/17/2026 21:59 | 66 | 17.89 |
| 06/17/2026 21:59 | 100 | 17.89 |
| 06/17/2026 21:59 | 31 | 17.89 |
| 06/17/2026 21:59 | 221 | 17.89 |
| 06/17/2026 21:59 | 315 | 17.89 |
| 06/17/2026 21:59 | 361 | 17.89 |
| 06/17/2026 21:59 | 90 | 17.89 |
| 06/17/2026 21:59 | 118 | 17.89 |
| 06/17/2026 21:59 | 234 | 17.89 |
| 06/17/2026 21:59 | 240 | 17.89 |
| 06/17/2026 21:59 | 300 | 17.89 |
| 06/17/2026 21:59 | 46 | 17.89 |
| 06/17/2026 21:59 | 88 | 17.88 |
| 06/17/2026 21:59 | 38 | 17.88 |
| 06/17/2026 21:59 | 7 | 17.88 |
| 06/17/2026 21:59 | 113 | 17.88 |
| 06/17/2026 21:59 | 200 | 17.88 |
| 06/17/2026 21:59 | 52 | 17.88 |
| 06/17/2026 21:59 | 71 | 17.88 |
| 06/17/2026 21:59 | 100 | 17.88 |
| 06/17/2026 21:59 | 240 | 17.89 |
| 06/17/2026 21:59 | 23 | 17.89 |
| 06/17/2026 21:59 | 77 | 17.89 |
| 06/17/2026 21:59 | 39 | 17.89 |
| 06/17/2026 21:59 | 100 | 17.89 |
| 06/17/2026 21:59 | 150 | 17.89 |
| 06/17/2026 21:59 | 55 | 17.89 |
| 06/17/2026 21:59 | 1 | 17.89 |
| 06/17/2026 21:59 | 63 | 17.89 |
| 06/17/2026 21:59 | 38 | 17.89 |
| 06/17/2026 21:59 | 4 | 17.88 |
| 06/17/2026 21:59 | 2 | 17.88 |
| 06/17/2026 21:59 | 3 | 17.88 |
| 06/17/2026 21:59 | 38 | 17.88 |
| 06/17/2026 21:58 | 150 | 17.88 |
| 06/17/2026 21:58 | 239 | 17.88 |
| 06/17/2026 21:58 | 69 | 17.88 |
| 06/17/2026 21:58 | 25 | 17.88 |
| 06/17/2026 21:58 | 339 | 17.88 |
| 06/17/2026 21:58 | 239 | 17.88 |
| 06/17/2026 21:58 | 78 | 17.88 |
| 06/17/2026 21:58 | 34 | 17.88 |
| 06/17/2026 21:58 | 34 | 17.88 |
| 06/17/2026 21:58 | 34 | 17.88 |
| 06/17/2026 21:58 | 66 | 17.88 |
| 06/17/2026 21:58 | 3 | 17.88 |
| 06/17/2026 21:58 | 1 | 17.88 |
| 06/17/2026 21:58 | 5 | 17.88 |
| 06/17/2026 21:58 | 2 | 17.88 |
| 06/17/2026 21:58 | 1 | 17.88 |
| 06/17/2026 21:58 | 100 | 17.89 |
| 06/17/2026 21:58 | 55 | 17.89 |
| 06/17/2026 21:58 | 39 | 17.89 |
| 06/17/2026 21:58 | 491 | 17.89 |
| 06/17/2026 21:58 | 79 | 17.89 |
| 06/17/2026 21:58 | 79 | 17.89 |
| 06/17/2026 21:58 | 51 | 17.89 |
| 06/17/2026 21:58 | 28 | 17.89 |
| 06/17/2026 21:58 | 72 | 17.89 |
| 06/17/2026 21:58 | 7 | 17.895 |
| 06/17/2026 21:58 | 100 | 17.89 |
| 06/17/2026 21:58 | 100 | 17.89 |
| 06/17/2026 21:58 | 13 | 17.89 |
| 06/17/2026 21:58 | 38 | 17.89 |
| 06/17/2026 21:58 | 56 | 17.89 |
| 06/17/2026 21:58 | 42 | 17.89 |
| 06/17/2026 21:58 | 67 | 17.89 |
| 06/17/2026 21:58 | 250 | 17.89 |
| 06/17/2026 21:58 | 6 | 17.89 |
| 06/17/2026 21:58 | 41 | 17.89 |
| 06/17/2026 21:58 | 57 | 17.89 |
| 06/17/2026 21:58 | 5 | 17.89 |
| 06/17/2026 21:58 | 2 | 17.89 |
| 06/17/2026 21:58 | 85 | 17.89 |
| 06/17/2026 21:58 | 331 | 17.89 |
| 06/17/2026 21:58 | 4 | 17.89 |
| 06/17/2026 21:58 | 100 | 17.89 |
| 06/17/2026 21:58 | 8 | 17.89 |
| 06/17/2026 21:58 | 8 | 17.89 |
| 06/17/2026 21:58 | 8 | 17.89 |
| 06/17/2026 21:58 | 6 | 17.89 |
| 06/17/2026 21:58 | 6 | 17.89 |
| 06/17/2026 21:58 | 8 | 17.89 |
| 06/17/2026 21:58 | 41 | 17.89 |
| 06/17/2026 21:58 | 6 | 17.89 |
| 06/17/2026 21:58 | 500 | 17.89 |
| 06/17/2026 21:58 | 33 | 17.88 |
| 06/17/2026 21:58 | 33 | 17.88 |
| 06/17/2026 21:58 | 11 | 17.88 |
| 06/17/2026 21:58 | 89 | 17.88 |
| 06/17/2026 21:58 | 123 | 17.88 |
| 06/17/2026 21:58 | 128 | 17.88 |
| 06/17/2026 21:58 | 227 | 17.88 |
| 06/17/2026 21:58 | 100 | 17.88 |
| 06/17/2026 21:58 | 36 | 17.88 |
| 06/17/2026 21:58 | 86 | 17.88 |
| 06/17/2026 21:58 | 14 | 17.88 |
| 06/17/2026 21:58 | 10 | 17.88 |
| 06/17/2026 21:58 | 90 | 17.88 |
| 06/17/2026 21:58 | 3 | 17.88 |
| 06/17/2026 21:58 | 2 | 17.88 |
| 06/17/2026 21:58 | 2 | 17.88 |
| 06/17/2026 21:58 | 100 | 17.88 |
| 06/17/2026 21:58 | 2 | 17.88 |
| 06/17/2026 21:58 | 100 | 17.88 |
| 06/17/2026 21:58 | 70 | 17.88 |
| 06/17/2026 21:58 | 100 | 17.88 |
| 06/17/2026 21:58 | 117 | 17.88 |
| 06/17/2026 21:58 | 4 | 17.88 |
| 06/17/2026 21:58 | 3 | 17.88 |
| 06/17/2026 21:58 | 5 | 17.88 |
| 06/17/2026 21:58 | 100 | 17.88 |
| 06/17/2026 21:58 | 54 | 17.88 |
| 06/17/2026 21:58 | 10 | 17.885 |
| 06/17/2026 21:58 | 46 | 17.89 |
| 06/17/2026 21:58 | 54 | 17.89 |
| 06/17/2026 21:58 | 100 | 17.89 |
| 06/17/2026 21:58 | 38 | 17.89 |
| 06/17/2026 21:58 | 100 | 17.89 |
| 06/17/2026 21:58 | 269 | 17.89 |
| 06/17/2026 21:58 | 77 | 17.89 |
| 06/17/2026 21:58 | 77 | 17.89 |
| 06/17/2026 21:58 | 77 | 17.89 |
| 06/17/2026 21:58 | 200 | 17.89 |
| 06/17/2026 21:58 | 100 | 17.89 |
| 06/17/2026 21:58 | 100 | 17.89 |
| 06/17/2026 21:58 | 286 | 17.89 |
| 06/17/2026 21:58 | 71 | 17.89 |
| 06/17/2026 21:58 | 5 | 17.89 |
| 06/17/2026 21:58 | 14 | 17.89 |
| 06/17/2026 21:58 | 12 | 17.89 |
| 06/17/2026 21:58 | 4 | 17.89 |
| 06/17/2026 21:58 | 4 | 17.89 |
| 06/17/2026 21:58 | 59 | 17.89 |
| 06/17/2026 21:58 | 100 | 17.89 |
| 06/17/2026 21:58 | 4 | 17.89 |
| 06/17/2026 21:58 | 300 | 17.89 |
| 06/17/2026 21:58 | 300 | 17.89 |
| 06/17/2026 21:58 | 1 | 17.89 |
| 06/17/2026 21:58 | 80 | 17.89 |
| 06/17/2026 21:58 | 206 | 17.89 |
| 06/17/2026 21:58 | 38 | 17.89 |
| 06/17/2026 21:58 | 69 | 17.89 |
| 06/17/2026 21:58 | 100 | 17.89 |
| 06/17/2026 21:58 | 275 | 17.89 |
| 06/17/2026 21:58 | 74 | 17.89 |
| 06/17/2026 21:58 | 300 | 17.89 |
| 06/17/2026 21:58 | 49 | 17.89 |
| 06/17/2026 21:58 | 51 | 17.89 |
| 06/17/2026 21:58 | 140 | 17.89 |
| 06/17/2026 21:58 | 143 | 17.89 |
| 06/17/2026 21:58 | 38 | 17.89 |
| 06/17/2026 21:58 | 4 | 17.89 |
| 06/17/2026 21:58 | 23 | 17.89 |
| 06/17/2026 21:58 | 12 | 17.89 |
| 06/17/2026 21:58 | 117 | 17.89 |
| 06/17/2026 21:58 | 23 | 17.89 |
| 06/17/2026 21:58 | 48 | 17.895 |
| 06/17/2026 21:58 | 4 | 17.895 |
| 06/17/2026 21:58 | 100 | 17.89 |
| 06/17/2026 21:58 | 100 | 17.89 |
| 06/17/2026 21:58 | 70 | 17.89 |
| 06/17/2026 21:58 | 78 | 17.89 |
| 06/17/2026 21:58 | 92 | 17.89 |
| 06/17/2026 21:58 | 8 | 17.89 |
| 06/17/2026 21:58 | 125 | 17.89 |
| 06/17/2026 21:58 | 4 | 17.89 |
| 06/17/2026 21:58 | 5 | 17.89 |
| 06/17/2026 21:58 | 300 | 17.89 |
| 06/17/2026 21:58 | 2 | 17.89 |
| 06/17/2026 21:58 | 100 | 17.89 |
| 06/17/2026 21:58 | 274 | 17.89 |
| 06/17/2026 21:58 | 137 | 17.89 |
| 06/17/2026 21:58 | 7 | 17.89 |
| 06/17/2026 21:58 | 41 | 17.89 |
| 06/17/2026 21:58 | 27 | 17.89 |
| 06/17/2026 21:58 | 100 | 17.89 |
| 06/17/2026 21:58 | 500 | 17.89 |
| 06/17/2026 21:58 | 7 | 17.895 |
| 06/17/2026 21:58 | 100 | 17.89 |
| 06/17/2026 21:58 | 20 | 17.89 |
| 06/17/2026 21:58 | 75 | 17.89 |
| 06/17/2026 21:58 | 200 | 17.89 |
| 06/17/2026 21:58 | 300 | 17.89 |
| 06/17/2026 21:58 | 45 | 17.89 |
| 06/17/2026 21:58 | 87 | 17.89 |
| 06/17/2026 21:58 | 13 | 17.89 |
| 06/17/2026 21:58 | 2 | 17.89 |
| 06/17/2026 21:58 | 8 | 17.89 |
| 06/17/2026 21:58 | 34 | 17.88 |
| 06/17/2026 21:58 | 100 | 17.88 |
| 06/17/2026 21:58 | 64 | 17.88 |
| 06/17/2026 21:58 | 53 | 17.88 |
| 06/17/2026 21:58 | 17 | 17.88 |
| 06/17/2026 21:58 | 47 | 17.88 |
| 06/17/2026 21:58 | 100 | 17.88 |
| 06/17/2026 21:58 | 42 | 17.88 |
| 06/17/2026 21:58 | 100 | 17.88 |
| 06/17/2026 21:58 | 112 | 17.88 |
| 06/17/2026 21:58 | 2 | 17.88 |
| 06/17/2026 21:58 | 20 | 17.88 |
| 06/17/2026 21:58 | 127 | 17.88 |
| 06/17/2026 21:58 | 33 | 17.87 |
| 06/17/2026 21:58 | 22 | 17.87 |
| 06/17/2026 21:58 | 122 | 17.87 |
| 06/17/2026 21:58 | 300 | 17.87 |
| 06/17/2026 21:58 | 1 | 17.87 |
| 06/17/2026 21:58 | 60 | 17.87 |
| 06/17/2026 21:58 | 28 | 17.87 |
| 06/17/2026 21:58 | 237 | 17.87 |
| 06/17/2026 21:58 | 133 | 17.87 |
| 06/17/2026 21:58 | 18 | 17.87 |
| 06/17/2026 21:58 | 67 | 17.87 |
| 06/17/2026 21:58 | 67 | 17.87 |
| 06/17/2026 21:58 | 68 | 17.87 |
| 06/17/2026 21:58 | 68 | 17.87 |
| 06/17/2026 21:58 | 68 | 17.87 |
| 06/17/2026 21:58 | 11 | 17.87 |
| 06/17/2026 21:58 | 70 | 17.87 |
| 06/17/2026 21:58 | 50 | 17.87 |
| 06/17/2026 21:58 | 100 | 17.87 |
| 06/17/2026 21:58 | 15 | 17.87 |
| 06/17/2026 21:58 | 30 | 17.87 |
| 06/17/2026 21:58 | 170 | 17.87 |
| 06/17/2026 21:58 | 69 | 17.87 |
| 06/17/2026 21:58 | 69 | 17.87 |
| 06/17/2026 21:58 | 69 | 17.87 |
| 06/17/2026 21:58 | 69 | 17.87 |
| 06/17/2026 21:58 | 35 | 17.87 |
| 06/17/2026 21:58 | 200 | 17.87 |
| 06/17/2026 21:58 | 100 | 17.87 |
| 06/17/2026 21:58 | 9 | 17.87 |
| 06/17/2026 21:58 | 42 | 17.87 |
| 06/17/2026 21:58 | 125 | 17.87 |
| 06/17/2026 21:58 | 43 | 17.86 |
| 06/17/2026 21:58 | 57 | 17.86 |
| 06/17/2026 21:58 | 100 | 17.86 |
| 06/17/2026 21:58 | 200 | 17.86 |
| 06/17/2026 21:58 | 100 | 17.86 |
| 06/17/2026 21:58 | 52 | 17.86 |
| 06/17/2026 21:58 | 200 | 17.86 |
| 06/17/2026 21:58 | 100 | 17.86 |
| 06/17/2026 21:58 | 100 | 17.86 |
| 06/17/2026 21:58 | 100 | 17.86 |
| 06/17/2026 21:58 | 2 | 17.86 |
| 06/17/2026 21:58 | 90 | 17.86 |
| 06/17/2026 21:58 | 700 | 17.86 |
| 06/17/2026 21:58 | 75 | 17.87 |
| 06/17/2026 21:58 | 89 | 17.87 |
| 06/17/2026 21:58 | 60 | 17.87 |
| 06/17/2026 21:58 | 125 | 17.87 |
| 06/17/2026 21:58 | 43 | 17.88 |
| 06/17/2026 21:58 | 10 | 17.88 |
| 06/17/2026 21:58 | 117 | 17.88 |
| 06/17/2026 21:58 | 68 | 17.88 |
| 06/17/2026 21:58 | 122 | 17.87 |
| 06/17/2026 21:58 | 36 | 17.87 |
| 06/17/2026 21:58 | 35 | 17.87 |
| 06/17/2026 21:58 | 60 | 17.87 |
| 06/17/2026 21:58 | 122 | 17.87 |
| 06/17/2026 21:58 | 100 | 17.87 |
| 06/17/2026 21:58 | 5 | 17.87 |
| 06/17/2026 21:58 | 31 | 17.87 |
| 06/17/2026 21:58 | 88 | 17.87 |
| 06/17/2026 21:58 | 40 | 17.87 |
| 06/17/2026 21:58 | 124 | 17.87 |
| 06/17/2026 21:58 | 4 | 17.87 |
| 06/17/2026 21:58 | 13 | 17.87 |
| 06/17/2026 21:58 | 74 | 17.87 |
| 06/17/2026 21:58 | 34 | 17.87 |
| 06/17/2026 21:58 | 40 | 17.875 |
| 06/17/2026 21:58 | 100 | 17.87 |
| 06/17/2026 21:58 | 27 | 17.87 |
| 06/17/2026 21:58 | 171 | 17.87 |
| 06/17/2026 21:58 | 125 | 17.87 |
| 06/17/2026 21:58 | 72 | 17.87 |
| 06/17/2026 21:58 | 1 | 17.87 |
| 06/17/2026 21:58 | 27 | 17.87 |
| 06/17/2026 21:58 | 171 | 17.87 |
| 06/17/2026 21:58 | 20 | 17.87 |
| 06/17/2026 21:58 | 118 | 17.87 |
| 06/17/2026 21:58 | 100 | 17.87 |
| 06/17/2026 21:58 | 100 | 17.87 |
| 06/17/2026 21:58 | 39 | 17.87 |
| 06/17/2026 21:58 | 27 | 17.87 |
| 06/17/2026 21:58 | 43 | 17.87 |
| 06/17/2026 21:58 | 2 | 17.87 |
| 06/17/2026 21:58 | 11 | 17.87 |
| 06/17/2026 21:58 | 39 | 17.87 |
| 06/17/2026 21:58 | 50 | 17.87 |
| 06/17/2026 21:58 | 50 | 17.87 |
| 06/17/2026 21:58 | 100 | 17.87 |
| 06/17/2026 21:58 | 100 | 17.87 |
| 06/17/2026 21:58 | 10 | 17.87 |
| 06/17/2026 21:58 | 5 | 17.87 |
| 06/17/2026 21:58 | 124 | 17.87 |
| 06/17/2026 21:58 | 68 | 17.88 |
| 06/17/2026 21:58 | 187 | 17.88 |
| 06/17/2026 21:58 | 124 | 17.88 |
| 06/17/2026 21:58 | 40 | 17.88 |
| 06/17/2026 21:58 | 62 | 17.88 |
| 06/17/2026 21:58 | 438 | 17.88 |
| 06/17/2026 21:58 | 100 | 17.88 |
| 06/17/2026 21:58 | 27 | 17.87 |
| 06/17/2026 21:58 | 27 | 17.87 |
| 06/17/2026 21:58 | 73 | 17.87 |
| 06/17/2026 21:58 | 100 | 17.87 |
| 06/17/2026 21:58 | 100 | 17.87 |
| 06/17/2026 21:58 | 100 | 17.87 |
| 06/17/2026 21:58 | 300 | 17.87 |
| 06/17/2026 21:58 | 100 | 17.87 |
| 06/17/2026 21:58 | 34 | 17.87 |
| 06/17/2026 21:58 | 12 | 17.87 |
| 06/17/2026 21:57 | 8 | 17.865 |
| 06/17/2026 21:57 | 1 | 17.865 |
| 06/17/2026 21:57 | 25 | 17.865 |
| 06/17/2026 21:57 | 8 | 17.86 |
| 06/17/2026 21:57 | 50 | 17.86 |
| 06/17/2026 21:57 | 50 | 17.86 |
| 06/17/2026 21:57 | 8 | 17.865 |
| 06/17/2026 21:57 | 100 | 17.86 |
| 06/17/2026 21:57 | 100 | 17.86 |
| 06/17/2026 21:57 | 100 | 17.86 |
| 06/17/2026 21:57 | 100 | 17.86 |
| 06/17/2026 21:57 | 100 | 17.86 |
| 06/17/2026 21:57 | 31 | 17.86 |
| 06/17/2026 21:57 | 300 | 17.86 |
| 06/17/2026 21:57 | 300 | 17.86 |
| 06/17/2026 21:57 | 10 | 17.86 |
| 06/17/2026 21:57 | 90 | 17.86 |
| 06/17/2026 21:57 | 42 | 17.86 |
| 06/17/2026 21:57 | 149 | 17.85 |
| 06/17/2026 21:57 | 51 | 17.85 |
| 06/17/2026 21:57 | 300 | 17.85 |
| 06/17/2026 21:57 | 31 | 17.85 |
| 06/17/2026 21:57 | 95 | 17.85 |
| 06/17/2026 21:57 | 101 | 17.85 |
| 06/17/2026 21:57 | 12 | 17.85 |
| 06/17/2026 21:57 | 299 | 17.85 |
| 06/17/2026 21:57 | 99 | 17.85 |
| 06/17/2026 21:57 | 200 | 17.85 |
| 06/17/2026 21:57 | 200 | 17.85 |
| 06/17/2026 21:57 | 9 | 17.85 |
| 06/17/2026 21:57 | 91 | 17.85 |
| 06/17/2026 21:57 | 209 | 17.85 |
| 06/17/2026 21:57 | 100 | 17.85 |
| 06/17/2026 21:57 | 143 | 17.85 |
| 06/17/2026 21:57 | 99 | 17.85 |
| 06/17/2026 21:57 | 5 | 17.85 |
| 06/17/2026 21:57 | 26 | 17.86 |
| 06/17/2026 21:57 | 7 | 17.86 |
| 06/17/2026 21:57 | 100 | 17.86 |
| 06/17/2026 21:57 | 50 | 17.86 |
| 06/17/2026 21:57 | 100 | 17.86 |
| 06/17/2026 21:57 | 12 | 17.86 |
| 06/17/2026 21:57 | 42 | 17.86 |
| 06/17/2026 21:57 | 100 | 17.85 |
| 06/17/2026 21:57 | 12 | 17.85 |
| 06/17/2026 21:57 | 63 | 17.85 |
| 06/17/2026 21:57 | 2 | 17.85 |
| 06/17/2026 21:57 | 100 | 17.85 |
| 06/17/2026 21:57 | 100 | 17.85 |
| 06/17/2026 21:57 | 6 | 17.85 |
| 06/17/2026 21:57 | 31 | 17.85 |
| 06/17/2026 21:57 | 100 | 17.85 |
| 06/17/2026 21:57 | 300 | 17.85 |
| 06/17/2026 21:57 | 35 | 17.85 |
| 06/17/2026 21:57 | 34 | 17.845 |
| 06/17/2026 21:57 | 115 | 17.84 |
| 06/17/2026 21:57 | 600 | 17.84 |
| 06/17/2026 21:57 | 24 | 17.84 |
| 06/17/2026 21:57 | 16 | 17.845 |
| 06/17/2026 21:57 | 91 | 17.84 |
| 06/17/2026 21:57 | 91 | 17.84 |
| 06/17/2026 21:57 | 5 | 17.84 |
| 06/17/2026 21:57 | 2 | 17.84 |
| 06/17/2026 21:57 | 28 | 17.84 |
| 06/17/2026 21:57 | 91 | 17.84 |
| 06/17/2026 21:57 | 19 | 17.845 |
| 06/17/2026 21:57 | 34 | 17.845 |
| 06/17/2026 21:57 | 20 | 17.85 |
| 06/17/2026 21:57 | 27 | 17.85 |
| 06/17/2026 21:57 | 91 | 17.85 |
| 06/17/2026 21:57 | 127 | 17.85 |
| 06/17/2026 21:57 | 36 | 17.85 |
| 06/17/2026 21:57 | 91 | 17.85 |
| 06/17/2026 21:57 | 91 | 17.85 |
| 06/17/2026 21:57 | 100 | 17.85 |
| 06/17/2026 21:57 | 91 | 17.85 |
| 06/17/2026 21:57 | 36 | 17.85 |
| 06/17/2026 21:57 | 91 | 17.85 |
| 06/17/2026 21:57 | 32 | 17.85 |
| 06/17/2026 21:57 | 58 | 17.85 |
| 06/17/2026 21:57 | 10 | 17.85 |
| 06/17/2026 21:57 | 49 | 17.85 |
| 06/17/2026 21:57 | 59 | 17.85 |
| 06/17/2026 21:57 | 59 | 17.85 |
| 06/17/2026 21:57 | 200 | 17.85 |
| 06/17/2026 21:57 | 43 | 17.85 |
| 06/17/2026 21:57 | 100 | 17.85 |
| 06/17/2026 21:57 | 33 | 17.85 |
| 06/17/2026 21:57 | 416 | 17.85 |
| 06/17/2026 21:57 | 200 | 17.85 |
| 06/17/2026 21:57 | 100 | 17.85 |
| 06/17/2026 21:57 | 40 | 17.85 |
| 06/17/2026 21:57 | 200 | 17.85 |
| 06/17/2026 21:57 | 18 | 17.84 |
| 06/17/2026 21:57 | 72 | 17.84 |
| 06/17/2026 21:57 | 4 | 17.84 |
| 06/17/2026 21:57 | 28 | 17.84 |
| 06/17/2026 21:57 | 62 | 17.84 |
| 06/17/2026 21:57 | 5 | 17.84 |
| 06/17/2026 21:57 | 52 | 17.84 |
| 06/17/2026 21:57 | 5 | 17.84 |
| 06/17/2026 21:57 | 132 | 17.84 |
| 06/17/2026 21:57 | 42 | 17.84 |
| 06/17/2026 21:57 | 90 | 17.84 |
| 06/17/2026 21:57 | 42 | 17.84 |
| 06/17/2026 21:57 | 11 | 17.83 |
| 06/17/2026 21:57 | 9 | 17.84 |
| 06/17/2026 21:57 | 90 | 17.84 |
| 06/17/2026 21:57 | 5 | 17.84 |
| 06/17/2026 21:57 | 18 | 17.84 |
| 06/17/2026 21:57 | 6 | 17.84 |
| 06/17/2026 21:57 | 90 | 17.84 |
| 06/17/2026 21:57 | 88 | 17.84 |
| 06/17/2026 21:57 | 23 | 17.84 |
| 06/17/2026 21:57 | 26 | 17.84 |
| 06/17/2026 21:57 | 12 | 17.84 |
| 06/17/2026 21:57 | 11 | 17.84 |
| 06/17/2026 21:57 | 16 | 17.84 |
| 06/17/2026 21:57 | 11 | 17.84 |
| 06/17/2026 21:57 | 88 | 17.84 |
| 06/17/2026 21:57 | 27 | 17.84 |
| 06/17/2026 21:57 | 12 | 17.84 |
| 06/17/2026 21:57 | 38 | 17.84 |
| 06/17/2026 21:57 | 50 | 17.84 |
| 06/17/2026 21:57 | 11 | 17.84 |
| 06/17/2026 21:57 | 29 | 17.84 |
| 06/17/2026 21:57 | 89 | 17.84 |
| 06/17/2026 21:57 | 111 | 17.84 |
| 06/17/2026 21:57 | 61 | 17.84 |
| 06/17/2026 21:57 | 5 | 17.84 |
| 06/17/2026 21:57 | 4 | 17.84 |
| 06/17/2026 21:57 | 41 | 17.84 |
| 06/17/2026 21:57 | 59 | 17.84 |
| 06/17/2026 21:57 | 2 | 17.84 |
| 06/17/2026 21:57 | 48 | 17.84 |
| 06/17/2026 21:57 | 10 | 17.84 |
| 06/17/2026 21:57 | 3 | 17.84 |
| 06/17/2026 21:57 | 188 | 17.845 |
| 06/17/2026 21:57 | 11 | 17.85 |
| 06/17/2026 21:57 | 78 | 17.85 |
| 06/17/2026 21:57 | 2 | 17.85 |
| 06/17/2026 21:57 | 1 | 17.85 |
| 06/17/2026 21:57 | 33 | 17.85 |
| 06/17/2026 21:57 | 2 | 17.85 |
| 06/17/2026 21:57 | 24 | 17.85 |
| 06/17/2026 21:57 | 94 | 17.85 |
| 06/17/2026 21:57 | 81 | 17.85 |
| 06/17/2026 21:57 | 1 | 17.85 |
| 06/17/2026 21:57 | 100 | 17.85 |
| 06/17/2026 21:57 | 109 | 17.85 |
| 06/17/2026 21:57 | 100 | 17.85 |
| 06/17/2026 21:57 | 300 | 17.85 |
| 06/17/2026 21:57 | 78 | 17.85 |
| 06/17/2026 21:57 | 12 | 17.85 |
| 06/17/2026 21:57 | 5 | 17.85 |
| 06/17/2026 21:57 | 78 | 17.85 |
| 06/17/2026 21:57 | 200 | 17.845 |
| 06/17/2026 21:57 | 35 | 17.85 |
| 06/17/2026 21:57 | 52 | 17.85 |
| 06/17/2026 21:57 | 13 | 17.85 |
| 06/17/2026 21:57 | 39 | 17.85 |
| 06/17/2026 21:57 | 53 | 17.85 |
| 06/17/2026 21:57 | 53 | 17.85 |
| 06/17/2026 21:57 | 53 | 17.85 |
| 06/17/2026 21:57 | 53 | 17.85 |
| 06/17/2026 21:57 | 51 | 17.85 |
| 06/17/2026 21:57 | 200 | 17.85 |
| 06/17/2026 21:57 | 1 | 17.84 |
| 06/17/2026 21:57 | 1 | 17.84 |
| 06/17/2026 21:57 | 75 | 17.84 |
| 06/17/2026 21:57 | 1 | 17.84 |
| 06/17/2026 21:57 | 100 | 17.84 |
| 06/17/2026 21:57 | 1 | 17.84 |
| 06/17/2026 21:57 | 91 | 17.84 |
| 06/17/2026 21:57 | 9 | 17.84 |
| 06/17/2026 21:57 | 1 | 17.84 |
| 06/17/2026 21:57 | 281 | 17.84 |
| 06/17/2026 21:57 | 1 | 17.84 |
| 06/17/2026 21:57 | 75 | 17.84 |
| 06/17/2026 21:57 | 66 | 17.84 |
| 06/17/2026 21:57 | 9 | 17.84 |
| 06/17/2026 21:57 | 12 | 17.84 |
| 06/17/2026 21:57 | 207 | 17.84 |
| 06/17/2026 21:57 | 100 | 17.84 |
| 06/17/2026 21:57 | 32 | 17.84 |
| 06/17/2026 21:57 | 75 | 17.84 |
| 06/17/2026 21:57 | 5 | 17.84 |
| 06/17/2026 21:57 | 29 | 17.84 |
| 06/17/2026 21:57 | 41 | 17.84 |
| 06/17/2026 21:57 | 150 | 17.84 |
| 06/17/2026 21:57 | 75 | 17.84 |
| 06/17/2026 21:57 | 32 | 17.84 |
| 06/17/2026 21:57 | 1 | 17.84 |
| 06/17/2026 21:57 | 100 | 17.84 |
| 06/17/2026 21:57 | 100 | 17.84 |
| 06/17/2026 21:57 | 200 | 17.84 |
| 06/17/2026 21:57 | 23 | 17.84 |
| 06/17/2026 21:57 | 40 | 17.84 |
| 06/17/2026 21:57 | 24 | 17.84 |
| 06/17/2026 21:57 | 70 | 17.83 |
| 06/17/2026 21:57 | 7 | 17.83 |
| 06/17/2026 21:57 | 33 | 17.83 |
| 06/17/2026 21:57 | 20 | 17.82 |
| 06/17/2026 21:57 | 70 | 17.82 |
| 06/17/2026 21:57 | 19 | 17.82 |
| 06/17/2026 21:57 | 10 | 17.82 |
| 06/17/2026 21:57 | 27 | 17.82 |
| 06/17/2026 21:57 | 20 | 17.82 |
| 06/17/2026 21:57 | 2 | 17.82 |
| 06/17/2026 21:57 | 8 | 17.825 |
| 06/17/2026 21:57 | 19 | 17.83 |
| 06/17/2026 21:57 | 71 | 17.83 |
| 06/17/2026 21:57 | 16 | 17.83 |
| 06/17/2026 21:57 | 34 | 17.83 |
| 06/17/2026 21:57 | 16 | 17.83 |
| 06/17/2026 21:57 | 8 | 17.83 |
| 06/17/2026 21:57 | 54 | 17.83 |
| 06/17/2026 21:57 | 12 | 17.83 |
| 06/17/2026 21:57 | 42 | 17.83 |
| 06/17/2026 21:57 | 13 | 17.83 |
| 06/17/2026 21:57 | 29 | 17.83 |
| 06/17/2026 21:57 | 42 | 17.83 |
| 06/17/2026 21:57 | 23 | 17.83 |
| 06/17/2026 21:57 | 16 | 17.83 |
| 06/17/2026 21:57 | 12 | 17.82 |
| 06/17/2026 21:57 | 6 | 17.82 |
| 06/17/2026 21:57 | 66 | 17.82 |
| 06/17/2026 21:57 | 44 | 17.82 |
| 06/17/2026 21:57 | 9 | 17.82 |
| 06/17/2026 21:57 | 35 | 17.82 |
| 06/17/2026 21:57 | 2 | 17.82 |
| 06/17/2026 21:57 | 98 | 17.82 |
| 06/17/2026 21:57 | 2 | 17.82 |
| 06/17/2026 21:57 | 12 | 17.82 |
| 06/17/2026 21:57 | 24 | 17.82 |
| 06/17/2026 21:57 | 300 | 17.82 |
| 06/17/2026 21:57 | 100 | 17.82 |
| 06/17/2026 21:57 | 12 | 17.82 |
| 06/17/2026 21:57 | 22 | 17.82 |
| 06/17/2026 21:57 | 8 | 17.82 |
| 06/17/2026 21:57 | 20 | 17.82 |
| 06/17/2026 21:57 | 22 | 17.82 |
| 06/17/2026 21:57 | 72 | 17.82 |
| 06/17/2026 21:57 | 11 | 17.82 |
| 06/17/2026 21:57 | 36 | 17.82 |
| 06/17/2026 21:57 | 42 | 17.82 |
| 06/17/2026 21:57 | 22 | 17.82 |
| 06/17/2026 21:57 | 23 | 17.82 |
| 06/17/2026 21:57 | 46 | 17.82 |
| 06/17/2026 21:57 | 46 | 17.82 |
| 06/17/2026 21:57 | 46 | 17.82 |
| 06/17/2026 21:57 | 100 | 17.82 |
| 06/17/2026 21:57 | 33 | 17.82 |
| 06/17/2026 21:57 | 25 | 17.82 |
| 06/17/2026 21:57 | 100 | 17.82 |
| 06/17/2026 21:57 | 12 | 17.81 |
| 06/17/2026 21:56 | 27 | 17.82 |
| 06/17/2026 21:56 | 24 | 17.82 |
| 06/17/2026 21:56 | 2 | 17.82 |
| 06/17/2026 21:56 | 4 | 17.82 |
| 06/17/2026 21:56 | 4 | 17.82 |
| 06/17/2026 21:56 | 5 | 17.82 |
| 06/17/2026 21:56 | 24 | 17.82 |
| 06/17/2026 21:56 | 24 | 17.82 |
| 06/17/2026 21:56 | 52 | 17.82 |
| 06/17/2026 21:56 | 26 | 17.82 |
| 06/17/2026 21:56 | 24 | 17.82 |
| 06/17/2026 21:56 | 76 | 17.82 |
| 06/17/2026 21:56 | 1 | 17.82 |
| 06/17/2026 21:56 | 9 | 17.82 |
| 06/17/2026 21:56 | 20 | 17.83 |
| 06/17/2026 21:56 | 95 | 17.83 |
| 06/17/2026 21:56 | 2 | 17.83 |
| 06/17/2026 21:56 | 100 | 17.83 |
| 06/17/2026 21:56 | 3 | 17.83 |
| 06/17/2026 21:56 | 100 | 17.83 |
| 06/17/2026 21:56 | 100 | 17.83 |
| 06/17/2026 21:56 | 97 | 17.83 |
| 06/17/2026 21:56 | 3 | 17.83 |
| 06/17/2026 21:56 | 38 | 17.83 |
| 06/17/2026 21:56 | 100 | 17.83 |
| 06/17/2026 21:56 | 100 | 17.83 |
| 06/17/2026 21:56 | 100 | 17.83 |
| 06/17/2026 21:56 | 169 | 17.83 |
| 06/17/2026 21:56 | 59 | 17.82 |
| 06/17/2026 21:56 | 38 | 17.82 |
| 06/17/2026 21:56 | 31 | 17.83 |
| 06/17/2026 21:56 | 66 | 17.83 |
| 06/17/2026 21:56 | 20 | 17.83 |
| 06/17/2026 21:56 | 77 | 17.82 |
| 06/17/2026 21:56 | 97 | 17.82 |
| 06/17/2026 21:56 | 97 | 17.82 |
| 06/17/2026 21:56 | 17 | 17.81 |
| 06/17/2026 21:56 | 8 | 17.81 |
| 06/17/2026 21:56 | 14 | 17.83 |
| 06/17/2026 21:56 | 27 | 17.83 |
| 06/17/2026 21:56 | 100 | 17.83 |
| 06/17/2026 21:56 | 100 | 17.83 |
| 06/17/2026 21:56 | 100 | 17.83 |
| 06/17/2026 21:56 | 16 | 17.83 |
| 06/17/2026 21:56 | 100 | 17.83 |
| 06/17/2026 21:56 | 100 | 17.82 |
| 06/17/2026 21:56 | 69 | 17.82 |
| 06/17/2026 21:56 | 28 | 17.82 |
| 06/17/2026 21:56 | 100 | 17.82 |
| 06/17/2026 21:56 | 69 | 17.81 |
| 06/17/2026 21:56 | 1 | 17.81 |
| 06/17/2026 21:56 | 45 | 17.81 |
| 06/17/2026 21:56 | 27 | 17.81 |
| 06/17/2026 21:56 | 12 | 17.81 |
| 06/17/2026 21:56 | 77 | 17.81 |
| 06/17/2026 21:56 | 39 | 17.81 |
| 06/17/2026 21:56 | 26 | 17.81 |
| 06/17/2026 21:56 | 12 | 17.81 |
| 06/17/2026 21:56 | 39 | 17.81 |
| 06/17/2026 21:56 | 78 | 17.81 |
| 06/17/2026 21:56 | 24 | 17.82 |
| 06/17/2026 21:56 | 12 | 17.82 |
| 06/17/2026 21:56 | 32 | 17.82 |
| 06/17/2026 21:56 | 5 | 17.81 |
| 06/17/2026 21:56 | 23 | 17.81 |
| 06/17/2026 21:56 | 38 | 17.82 |
| 06/17/2026 21:56 | 26 | 17.82 |
| 06/17/2026 21:56 | 34 | 17.82 |
| 06/17/2026 21:56 | 2 | 17.82 |
| 06/17/2026 21:56 | 25 | 17.81 |
| 06/17/2026 21:56 | 98 | 17.82 |
| 06/17/2026 21:56 | 100 | 17.82 |
| 06/17/2026 21:56 | 100 | 17.82 |
| 06/17/2026 21:56 | 100 | 17.82 |
| 06/17/2026 21:56 | 100 | 17.82 |
| 06/17/2026 21:56 | 20 | 17.82 |
| 06/17/2026 21:56 | 54 | 17.81 |
| 06/17/2026 21:56 | 20 | 17.81 |
| 06/17/2026 21:56 | 100 | 17.81 |
| 06/17/2026 21:56 | 100 | 17.81 |
| 06/17/2026 21:56 | 26 | 17.81 |
| 06/17/2026 21:56 | 54 | 17.80 |
| 06/17/2026 21:56 | 75 | 17.80 |
| 06/17/2026 21:56 | 75 | 17.80 |
| 06/17/2026 21:56 | 28 | 17.80 |
| 06/17/2026 21:56 | 24 | 17.81 |
| 06/17/2026 21:56 | 25 | 17.81 |
| 06/17/2026 21:56 | 24 | 17.81 |
| 06/17/2026 21:56 | 14 | 17.81 |
| 06/17/2026 21:56 | 69 | 17.80 |
| 06/17/2026 21:56 | 18 | 17.80 |
| 06/17/2026 21:56 | 100 | 17.81 |
| 06/17/2026 21:56 | 16 | 17.81 |
| 06/17/2026 21:56 | 1 | 17.81 |
| 06/17/2026 21:56 | 100 | 17.81 |
| 06/17/2026 21:56 | 34 | 17.81 |
| 06/17/2026 21:56 | 23 | 17.81 |
| 06/17/2026 21:56 | 96 | 17.80 |
| 06/17/2026 21:56 | 3 | 17.80 |
| 06/17/2026 21:56 | 10 | 17.80 |
| 06/17/2026 21:56 | 101 | 17.80 |
| 06/17/2026 21:56 | 13 | 17.80 |
| 06/17/2026 21:56 | 25 | 17.80 |
| 06/17/2026 21:56 | 38 | 17.80 |
| 06/17/2026 21:56 | 63 | 17.80 |
| 06/17/2026 21:56 | 101 | 17.80 |
| 06/17/2026 21:56 | 18 | 17.80 |
| 06/17/2026 21:56 | 36 | 17.80 |
| 06/17/2026 21:56 | 100 | 17.80 |
| 06/17/2026 21:56 | 33 | 17.79 |
| 06/17/2026 21:56 | 26 | 17.79 |
| 06/17/2026 21:56 | 55 | 17.79 |
| 06/17/2026 21:56 | 100 | 17.78 |
| 06/17/2026 21:56 | 45 | 17.79 |
| 06/17/2026 21:56 | 33 | 17.79 |
| 06/17/2026 21:56 | 38 | 17.80 |
| 06/17/2026 21:56 | 26 | 17.80 |
| 06/17/2026 21:56 | 26 | 17.80 |
| 06/17/2026 21:56 | 82 | 17.80 |
| 06/17/2026 21:56 | 5 | 17.81 |
| 06/17/2026 21:56 | 2 | 17.81 |
| 06/17/2026 21:56 | 74 | 17.81 |
| 06/17/2026 21:56 | 38 | 17.81 |
| 06/17/2026 21:56 | 38 | 17.81 |
| 06/17/2026 21:56 | 14 | 17.81 |
| 06/17/2026 21:56 | 24 | 17.81 |
| 06/17/2026 21:56 | 76 | 17.81 |
| 06/17/2026 21:56 | 5 | 17.81 |
| 06/17/2026 21:56 | 14 | 17.81 |
| 06/17/2026 21:56 | 100 | 17.81 |
| 06/17/2026 21:56 | 80 | 17.81 |
| 06/17/2026 21:56 | 20 | 17.81 |
| 06/17/2026 21:55 | 8 | 17.815 |
| 06/17/2026 21:55 | 3 | 17.815 |
| 06/17/2026 21:55 | 4 | 17.82 |
| 06/17/2026 21:55 | 1 | 17.82 |
| 06/17/2026 21:55 | 1 | 17.82 |
| 06/17/2026 21:55 | 2 | 17.82 |
| 06/17/2026 21:55 | 4 | 17.82 |
| 06/17/2026 21:55 | 1 | 17.82 |
| 06/17/2026 21:55 | 1 | 17.82 |
| 06/17/2026 21:55 | 195 | 17.82 |
| 06/17/2026 21:55 | 100 | 17.82 |
| 06/17/2026 21:55 | 24 | 17.82 |
| 06/17/2026 21:55 | 100 | 17.82 |
| 06/17/2026 21:55 | 1113 | 17.82 |
| 06/17/2026 21:55 | 1 | 17.83 |
| 06/17/2026 21:55 | 4 | 17.83 |
| 06/17/2026 21:55 | 1 | 17.83 |
| 06/17/2026 21:55 | 2 | 17.83 |
| 06/17/2026 21:55 | 1 | 17.83 |
| 06/17/2026 21:55 | 3 | 17.83 |
| 06/17/2026 21:55 | 2 | 17.83 |
| 06/17/2026 21:55 | 2 | 17.83 |
| 06/17/2026 21:55 | 2 | 17.83 |
| 06/17/2026 21:55 | 24 | 17.82 |
| 06/17/2026 21:55 | 63 | 17.82 |
| 06/17/2026 21:55 | 3 | 17.82 |
| 06/17/2026 21:55 | 4 | 17.82 |
| 06/17/2026 21:55 | 4 | 17.82 |
| 06/17/2026 21:55 | 5 | 17.82 |
| 06/17/2026 21:55 | 3 | 17.82 |
| 06/17/2026 21:55 | 5 | 17.82 |
| 06/17/2026 21:55 | 3 | 17.82 |
| 06/17/2026 21:55 | 1 | 17.825 |
| 06/17/2026 21:55 | 3 | 17.825 |
| 06/17/2026 21:55 | 1 | 17.825 |
| 06/17/2026 21:55 | 1 | 17.825 |
| 06/17/2026 21:55 | 5 | 17.825 |
| 06/17/2026 21:55 | 4 | 17.825 |
| 06/17/2026 21:55 | 1 | 17.825 |
| 06/17/2026 21:55 | 2 | 17.825 |
| 06/17/2026 21:55 | 3 | 17.83 |
| 06/17/2026 21:55 | 3 | 17.83 |
| 06/17/2026 21:55 | 1 | 17.83 |
| 06/17/2026 21:55 | 8 | 17.83 |
| 06/17/2026 21:55 | 1 | 17.83 |
| 06/17/2026 21:55 | 1 | 17.83 |
| 06/17/2026 21:55 | 1 | 17.83 |
| 06/17/2026 21:55 | 3 | 17.83 |
| 06/17/2026 21:55 | 2 | 17.83 |
| 06/17/2026 21:55 | 1 | 17.83 |
| 06/17/2026 21:55 | 1 | 17.83 |
| 06/17/2026 21:55 | 1 | 17.83 |
| 06/17/2026 21:55 | 4 | 17.83 |
| 06/17/2026 21:55 | 3 | 17.83 |
| 06/17/2026 21:55 | 19 | 17.83 |
| 06/17/2026 21:55 | 54 | 17.83 |
| 06/17/2026 21:55 | 3 | 17.84 |
| 06/17/2026 21:55 | 108 | 17.83 |
| 06/17/2026 21:55 | 22 | 17.83 |
| 06/17/2026 21:55 | 33 | 17.82 |
| 06/17/2026 21:55 | 200 | 17.82 |
| 06/17/2026 21:55 | 100 | 17.82 |
| 06/17/2026 21:55 | 45 | 17.82 |
| 06/17/2026 21:55 | 4 | 17.82 |
| 06/17/2026 21:55 | 54 | 17.82 |
| 06/17/2026 21:55 | 2 | 17.82 |
| 06/17/2026 21:55 | 1 | 17.82 |
| 06/17/2026 21:55 | 2 | 17.82 |
| 06/17/2026 21:55 | 2 | 17.82 |
| 06/17/2026 21:55 | 44 | 17.82 |
| 06/17/2026 21:55 | 1 | 17.82 |
| 06/17/2026 21:55 | 24 | 17.82 |
| 06/17/2026 21:55 | 1 | 17.83 |
| 06/17/2026 21:55 | 1 | 17.83 |
| 06/17/2026 21:55 | 12 | 17.83 |
| 06/17/2026 21:55 | 8 | 17.83 |
| 06/17/2026 21:55 | 25 | 17.83 |
| 06/17/2026 21:55 | 25 | 17.83 |
| 06/17/2026 21:55 | 25 | 17.83 |
| 06/17/2026 21:55 | 12 | 17.83 |
| 06/17/2026 21:55 | 12 | 17.83 |
| 06/17/2026 21:55 | 78 | 17.83 |
| 06/17/2026 21:55 | 22 | 17.83 |
| 06/17/2026 21:55 | 200 | 17.82 |
| 06/17/2026 21:55 | 23 | 17.82 |
| 06/17/2026 21:55 | 78 | 17.82 |
| 06/17/2026 21:55 | 72 | 17.83 |
| 06/17/2026 21:55 | 28 | 17.83 |
| 06/17/2026 21:55 | 36 | 17.82 |
| 06/17/2026 21:55 | 109 | 17.82 |
| 06/17/2026 21:55 | 4 | 17.82 |
| 06/17/2026 21:55 | 50 | 17.82 |
| 06/17/2026 21:55 | 32 | 17.82 |
| 06/17/2026 21:55 | 25 | 17.82 |
| 06/17/2026 21:55 | 75 | 17.82 |
| 06/17/2026 21:55 | 100 | 17.82 |
| 06/17/2026 21:55 | 100 | 17.81 |
| 06/17/2026 21:55 | 100 | 17.81 |
| 06/17/2026 21:55 | 100 | 17.81 |
| 06/17/2026 21:55 | 19 | 17.81 |
| 06/17/2026 21:55 | 2 | 17.81 |
| 06/17/2026 21:55 | 43 | 17.81 |
| 06/17/2026 21:55 | 28 | 17.81 |
| 06/17/2026 21:55 | 18 | 17.81 |
| 06/17/2026 21:55 | 22 | 17.81 |
| 06/17/2026 21:55 | 100 | 17.81 |
| 06/17/2026 21:55 | 88 | 17.81 |
| 06/17/2026 21:55 | 28 | 17.81 |
| 06/17/2026 21:55 | 75 | 17.81 |
| 06/17/2026 21:55 | 53 | 17.81 |
| 06/17/2026 21:55 | 116 | 17.81 |
| 06/17/2026 21:55 | 150 | 17.80 |
| 06/17/2026 21:55 | 30 | 17.80 |
| 06/17/2026 21:55 | 20 | 17.81 |
| 06/17/2026 21:55 | 100 | 17.81 |
| 06/17/2026 21:55 | 123 | 17.80 |
| 06/17/2026 21:55 | 3 | 17.80 |
| 06/17/2026 21:55 | 24 | 17.80 |
| 06/17/2026 21:55 | 50 | 17.80 |
| 06/17/2026 21:55 | 50 | 17.80 |
| 06/17/2026 21:55 | 50 | 17.80 |
| 06/17/2026 21:55 | 50 | 17.80 |
| 06/17/2026 21:55 | 100 | 17.80 |
| 06/17/2026 21:55 | 100 | 17.80 |
| 06/17/2026 21:55 | 100 | 17.80 |
| 06/17/2026 21:55 | 113 | 17.80 |
| 06/17/2026 21:55 | 39 | 17.80 |
| 06/17/2026 21:55 | 123 | 17.79 |
| 06/17/2026 21:55 | 3 | 17.79 |
| 06/17/2026 21:55 | 120 | 17.79 |
| 06/17/2026 21:55 | 81 | 17.79 |
| 06/17/2026 21:55 | 19 | 17.79 |
| 06/17/2026 21:55 | 131 | 17.79 |
| 06/17/2026 21:55 | 57 | 17.79 |
| 06/17/2026 21:55 | 3 | 17.79 |
| 06/17/2026 21:55 | 6 | 17.79 |
| 06/17/2026 21:55 | 1 | 17.79 |
| 06/17/2026 21:55 | 121 | 17.79 |
| 06/17/2026 21:55 | 100 | 17.80 |
| 06/17/2026 21:55 | 120 | 17.80 |
| 06/17/2026 21:55 | 121 | 17.80 |
| 06/17/2026 21:55 | 100 | 17.80 |
| 06/17/2026 21:55 | 18 | 17.80 |
| 06/17/2026 21:55 | 26 | 17.79 |
| 06/17/2026 21:55 | 13 | 17.79 |
| 06/17/2026 21:55 | 108 | 17.79 |
| 06/17/2026 21:55 | 45 | 17.79 |
| 06/17/2026 21:55 | 26 | 17.79 |
| 06/17/2026 21:55 | 200 | 17.79 |
| 06/17/2026 21:55 | 100 | 17.79 |
| 06/17/2026 21:55 | 26 | 17.79 |
| 06/17/2026 21:55 | 39 | 17.79 |
| 06/17/2026 21:55 | 22 | 17.79 |
| 06/17/2026 21:55 | 26 | 17.78 |
| 06/17/2026 21:55 | 5 | 17.78 |
| 06/17/2026 21:55 | 40 | 17.78 |
| 06/17/2026 21:55 | 46 | 17.78 |
| 06/17/2026 21:55 | 37 | 17.78 |
| 06/17/2026 21:55 | 9 | 17.785 |
| 06/17/2026 21:55 | 27 | 17.78 |
| 06/17/2026 21:55 | 5 | 17.78 |
| 06/17/2026 21:55 | 123 | 17.78 |
| 06/17/2026 21:55 | 22 | 17.78 |
| 06/17/2026 21:55 | 27 | 17.78 |
| 06/17/2026 21:55 | 18 | 17.78 |
| 06/17/2026 21:55 | 38 | 17.78 |
| 06/17/2026 21:55 | 5 | 17.78 |
| 06/17/2026 21:55 | 3 | 17.78 |
| 06/17/2026 21:55 | 10 | 17.78 |
| 06/17/2026 21:55 | 40 | 17.78 |
| 06/17/2026 21:55 | 50 | 17.78 |
| 06/17/2026 21:55 | 33 | 17.78 |
| 06/17/2026 21:55 | 17 | 17.785 |
| 06/17/2026 21:55 | 3 | 17.78 |
| 06/17/2026 21:55 | 100 | 17.78 |
| 06/17/2026 21:55 | 40 | 17.77 |
| 06/17/2026 21:55 | 60 | 17.77 |
| 06/17/2026 21:55 | 128 | 17.77 |
| 06/17/2026 21:55 | 100 | 17.77 |
| 06/17/2026 21:55 | 20 | 17.77 |
| 06/17/2026 21:55 | 44 | 17.77 |
| 06/17/2026 21:55 | 1 | 17.77 |
| 06/17/2026 21:55 | 200 | 17.77 |
| 06/17/2026 21:55 | 127 | 17.77 |
| 06/17/2026 21:55 | 100 | 17.77 |
| 06/17/2026 21:55 | 100 | 17.77 |
| 06/17/2026 21:54 | 13 | 17.765 |
| 06/17/2026 21:54 | 18 | 17.76 |
| 06/17/2026 21:54 | 128 | 17.76 |
| 06/17/2026 21:54 | 85 | 17.76 |
| 06/17/2026 21:54 | 15 | 17.76 |
| 06/17/2026 21:54 | 5 | 17.76 |
| 06/17/2026 21:54 | 3 | 17.76 |
| 06/17/2026 21:54 | 300 | 17.76 |
| 06/17/2026 21:54 | 5 | 17.765 |
| 06/17/2026 21:54 | 100 | 17.76 |
| 06/17/2026 21:54 | 100 | 17.76 |
| 06/17/2026 21:54 | 100 | 17.76 |
| 06/17/2026 21:54 | 100 | 17.76 |
| 06/17/2026 21:54 | 84 | 17.76 |
| 06/17/2026 21:54 | 100 | 17.76 |
| 06/17/2026 21:54 | 100 | 17.76 |
| 06/17/2026 21:54 | 1 | 17.76 |
| 06/17/2026 21:54 | 100 | 17.76 |
| 06/17/2026 21:54 | 100 | 17.76 |
| 06/17/2026 21:54 | 108 | 17.76 |
| 06/17/2026 21:54 | 32 | 17.755 |
| 06/17/2026 21:54 | 9 | 17.76 |
| 06/17/2026 21:54 | 1 | 17.76 |
| 06/17/2026 21:54 | 22 | 17.76 |
| 06/17/2026 21:54 | 21 | 17.76 |
| 06/17/2026 21:54 | 44 | 17.76 |
| 06/17/2026 21:54 | 44 | 17.76 |
| 06/17/2026 21:54 | 100 | 17.76 |
| 06/17/2026 21:54 | 100 | 17.76 |
| 06/17/2026 21:54 | 100 | 17.76 |
| 06/17/2026 21:54 | 32 | 17.75 |
| 06/17/2026 21:54 | 200 | 17.75 |
| 06/17/2026 21:54 | 100 | 17.75 |
| 06/17/2026 21:54 | 500 | 17.75 |
| 06/17/2026 21:54 | 100 | 17.75 |
| 06/17/2026 21:54 | 26 | 17.75 |
| 06/17/2026 21:54 | 2 | 17.75 |
| 06/17/2026 21:54 | 99 | 17.75 |
| 06/17/2026 21:54 | 2 | 17.75 |
| 06/17/2026 21:54 | 47 | 17.75 |
| 06/17/2026 21:54 | 49 | 17.75 |
| 06/17/2026 21:54 | 2 | 17.75 |
| 06/17/2026 21:54 | 48 | 17.75 |
| 06/17/2026 21:54 | 51 | 17.75 |
| 06/17/2026 21:54 | 51 | 17.75 |
| 06/17/2026 21:54 | 51 | 17.75 |
| 06/17/2026 21:54 | 4 | 17.75 |
| 06/17/2026 21:54 | 97 | 17.75 |
| 06/17/2026 21:54 | 100 | 17.75 |
| 06/17/2026 21:54 | 8 | 17.75 |
| 06/17/2026 21:54 | 26 | 17.75 |
| 06/17/2026 21:54 | 12 | 17.75 |
| 06/17/2026 21:54 | 97 | 17.75 |
| 06/17/2026 21:54 | 21 | 17.75 |
| 06/17/2026 21:54 | 22 | 17.75 |
| 06/17/2026 21:54 | 62 | 17.75 |
| 06/17/2026 21:54 | 38 | 17.75 |
| 06/17/2026 21:54 | 110 | 17.75 |
| 06/17/2026 21:54 | 26 | 17.75 |
| 06/17/2026 21:54 | 153 | 17.75 |
| 06/17/2026 21:54 | 100 | 17.75 |
| 06/17/2026 21:54 | 100 | 17.75 |
| 06/17/2026 21:54 | 83 | 17.75 |
| 06/17/2026 21:54 | 10 | 17.75 |
| 06/17/2026 21:54 | 26 | 17.75 |
| 06/17/2026 21:54 | 93 | 17.75 |
| 06/17/2026 21:54 | 54 | 17.75 |
| 06/17/2026 21:54 | 28 | 17.75 |
| 06/17/2026 21:54 | 54 | 17.75 |
| 06/17/2026 21:54 | 28 | 17.75 |
| 06/17/2026 21:54 | 26 | 17.75 |
| 06/17/2026 21:54 | 32 | 17.76 |
| 06/17/2026 21:54 | 100 | 17.76 |
| 06/17/2026 21:54 | 200 | 17.76 |
| 06/17/2026 21:54 | 100 | 17.76 |
| 06/17/2026 21:54 | 250 | 17.76 |
| 06/17/2026 21:54 | 22 | 17.76 |
| 06/17/2026 21:54 | 100 | 17.76 |
| 06/17/2026 21:54 | 100 | 17.76 |
| 06/17/2026 21:54 | 26 | 17.75 |
| 06/17/2026 21:53 | 100 | 17.75 |
| 06/17/2026 21:53 | 2 | 17.75 |
| 06/17/2026 21:53 | 8 | 17.75 |
| 06/17/2026 21:53 | 5 | 17.75 |
| 06/17/2026 21:53 | 26 | 17.75 |
| 06/17/2026 21:53 | 35 | 17.75 |
| 06/17/2026 21:53 | 2 | 17.76 |
| 06/17/2026 21:53 | 100 | 17.75 |
| 06/17/2026 21:53 | 84 | 17.75 |
| 06/17/2026 21:53 | 100 | 17.75 |
| 06/17/2026 21:53 | 18 | 17.75 |
| 06/17/2026 21:53 | 100 | 17.75 |
| 06/17/2026 21:53 | 98 | 17.75 |
| 06/17/2026 21:53 | 200 | 17.75 |
| 06/17/2026 21:53 | 26 | 17.75 |
| 06/17/2026 21:53 | 33 | 17.74 |
| 06/17/2026 21:53 | 50 | 17.745 |
| 06/17/2026 21:53 | 25 | 17.745 |
| 06/17/2026 21:52 | 3 | 17.75 |
| 06/17/2026 21:52 | 80 | 17.75 |
| 06/17/2026 21:52 | 26 | 17.75 |
| 06/17/2026 21:52 | 34 | 17.75 |
| 06/17/2026 21:52 | 99 | 17.75 |
| 06/17/2026 21:52 | 99 | 17.75 |
| 06/17/2026 21:52 | 24 | 17.75 |
| 06/17/2026 21:52 | 6 | 17.75 |
| 06/17/2026 21:52 | 47 | 17.75 |
| 06/17/2026 21:52 | 53 | 17.75 |
| 06/17/2026 21:52 | 6 | 17.75 |
| 06/17/2026 21:52 | 200 | 17.75 |
| 06/17/2026 21:52 | 26 | 17.75 |
| 06/17/2026 21:52 | 2 | 17.76 |
| 06/17/2026 21:52 | 23 | 17.76 |
| 06/17/2026 21:52 | 61 | 17.76 |
| 06/17/2026 21:52 | 1 | 17.76 |
| 06/17/2026 21:52 | 3 | 17.76 |
| 06/17/2026 21:52 | 9 | 17.76 |
| 06/17/2026 21:52 | 67 | 17.76 |
| 06/17/2026 21:52 | 5 | 17.76 |
| 06/17/2026 21:52 | 5 | 17.76 |
| 06/17/2026 21:52 | 11 | 17.76 |
| 06/17/2026 21:52 | 100 | 17.76 |
| 06/17/2026 21:52 | 51 | 17.76 |
| 06/17/2026 21:52 | 1 | 17.76 |
| 06/17/2026 21:52 | 2 | 17.76 |
| 06/17/2026 21:52 | 4 | 17.76 |
| 06/17/2026 21:52 | 2 | 17.76 |
| 06/17/2026 21:52 | 3 | 17.76 |
| 06/17/2026 21:52 | 2 | 17.76 |
| 06/17/2026 21:52 | 5 | 17.76 |
| 06/17/2026 21:52 | 3 | 17.76 |
| 06/17/2026 21:52 | 3 | 17.76 |
| 06/17/2026 21:52 | 115 | 17.76 |
| 06/17/2026 21:52 | 385 | 17.76 |
| 06/17/2026 21:52 | 1 | 17.76 |
| 06/17/2026 21:52 | 500 | 17.76 |
| 06/17/2026 21:52 | 1 | 17.76 |
| 06/17/2026 21:52 | 100 | 17.76 |
| 06/17/2026 21:52 | 67 | 17.76 |
| 06/17/2026 21:52 | 4 | 17.76 |
| 06/17/2026 21:52 | 20 | 17.76 |
| 06/17/2026 21:52 | 116 | 17.76 |
| 06/17/2026 21:52 | 3 | 17.765 |
| 06/17/2026 21:52 | 26 | 17.765 |
| 06/17/2026 21:52 | 40 | 17.76 |
| 06/17/2026 21:52 | 100 | 17.76 |
| 06/17/2026 21:51 | 26 | 17.76 |
| 06/17/2026 21:51 | 100 | 17.76 |
| 06/17/2026 21:51 | 200 | 17.76 |
| 06/17/2026 21:51 | 1 | 17.76 |
| 06/17/2026 21:51 | 22 | 17.76 |
| 06/17/2026 21:51 | 8 | 17.75 |
| 06/17/2026 21:51 | 17 | 17.75 |
| 06/17/2026 21:50 | 19 | 17.76 |
| 06/17/2026 21:50 | 1 | 17.76 |
| 06/17/2026 21:50 | 42 | 17.76 |
| 06/17/2026 21:50 | 22 | 17.76 |
| 06/17/2026 21:50 | 20 | 17.76 |
| 06/17/2026 21:50 | 8 | 17.76 |
| 06/17/2026 21:50 | 25 | 17.76 |
| 06/17/2026 21:50 | 53 | 17.76 |
| 06/17/2026 21:50 | 22 | 17.76 |
| 06/17/2026 21:50 | 56 | 17.76 |
| 06/17/2026 21:50 | 8 | 17.76 |
| 06/17/2026 21:50 | 2 | 17.76 |
| 06/17/2026 21:50 | 17 | 17.76 |
| 06/17/2026 21:50 | 23 | 17.77 |
| 06/17/2026 21:50 | 34 | 17.77 |
| 06/17/2026 21:50 | 35 | 17.77 |
| 06/17/2026 21:50 | 21 | 17.77 |
| 06/17/2026 21:50 | 3 | 17.77 |
| 06/17/2026 21:50 | 43 | 17.77 |
| 06/17/2026 21:50 | 21 | 17.77 |
| 06/17/2026 21:50 | 67 | 17.77 |
| 06/17/2026 21:50 | 5 | 17.77 |
| 06/17/2026 21:50 | 21 | 17.77 |
| 06/17/2026 21:50 | 100 | 17.77 |
| 06/17/2026 21:50 | 43 | 17.77 |
| 06/17/2026 21:50 | 22 | 17.77 |
| 06/17/2026 21:50 | 100 | 17.77 |
| 06/17/2026 21:50 | 49 | 17.77 |
| 06/17/2026 21:50 | 51 | 17.77 |
| 06/17/2026 21:50 | 4 | 17.77 |
| 06/17/2026 21:50 | 65 | 17.77 |
| 06/17/2026 21:50 | 329 | 17.77 |
| 06/17/2026 21:50 | 100 | 17.77 |
| 06/17/2026 21:50 | 229 | 17.77 |
| 06/17/2026 21:50 | 271 | 17.77 |
| 06/17/2026 21:50 | 500 | 17.77 |
| 06/17/2026 21:50 | 1 | 17.77 |
| 06/17/2026 21:50 | 58 | 17.77 |
| 06/17/2026 21:50 | 34 | 17.77 |
| 06/17/2026 21:50 | 30 | 17.78 |
| 06/17/2026 21:50 | 31 | 17.78 |
| 06/17/2026 21:50 | 69 | 17.78 |
| 06/17/2026 21:50 | 30 | 17.78 |
| 06/17/2026 21:50 | 31 | 17.77 |
| 06/17/2026 21:50 | 59 | 17.77 |
| 06/17/2026 21:50 | 1 | 17.77 |
| 06/17/2026 21:50 | 8 | 17.77 |
| 06/17/2026 21:50 | 59 | 17.77 |
| 06/17/2026 21:50 | 60 | 17.77 |
| 06/17/2026 21:50 | 60 | 17.77 |
| 06/17/2026 21:50 | 3 | 17.77 |
| 06/17/2026 21:50 | 9 | 17.77 |
| 06/17/2026 21:50 | 13 | 17.77 |
| 06/17/2026 21:50 | 60 | 17.77 |
| 06/17/2026 21:50 | 34 | 17.77 |
| 06/17/2026 21:50 | 25 | 17.77 |
| 06/17/2026 21:50 | 58 | 17.78 |
| 06/17/2026 21:50 | 100 | 17.78 |
| 06/17/2026 21:50 | 22 | 17.78 |
| 06/17/2026 21:50 | 31 | 17.77 |
| 06/17/2026 21:50 | 2 | 17.77 |
| 06/17/2026 21:50 | 4 | 17.77 |
| 06/17/2026 21:50 | 53 | 17.77 |
| 06/17/2026 21:50 | 2 | 17.77 |
| 06/17/2026 21:50 | 57 | 17.77 |
| 06/17/2026 21:50 | 8 | 17.77 |
| 06/17/2026 21:50 | 8 | 17.77 |
| 06/17/2026 21:50 | 2 | 17.77 |
| 06/17/2026 21:50 | 58 | 17.77 |
| 06/17/2026 21:50 | 60 | 17.77 |
| 06/17/2026 21:50 | 60 | 17.77 |
| 06/17/2026 21:50 | 84 | 17.77 |
| 06/17/2026 21:50 | 166 | 17.77 |
| 06/17/2026 21:50 | 42 | 17.77 |
| 06/17/2026 21:50 | 26 | 17.77 |
| 06/17/2026 21:50 | 98 | 17.76 |
| 06/17/2026 21:50 | 2 | 17.76 |
| 06/17/2026 21:50 | 100 | 17.76 |
| 06/17/2026 21:50 | 26 | 17.76 |
| 06/17/2026 21:50 | 60 | 17.755 |
| 06/17/2026 21:50 | 60 | 17.75 |
| 06/17/2026 21:50 | 60 | 17.75 |
| 06/17/2026 21:50 | 120 | 17.75 |
| 06/17/2026 21:50 | 100 | 17.75 |
| 06/17/2026 21:50 | 100 | 17.75 |
| 06/17/2026 21:50 | 100 | 17.75 |
| 06/17/2026 21:50 | 20 | 17.75 |
| 06/17/2026 21:50 | 70 | 17.77 |
| 06/17/2026 21:50 | 13 | 17.765 |
| 06/17/2026 21:50 | 72 | 17.76 |
| 06/17/2026 21:50 | 4 | 17.76 |
| 06/17/2026 21:50 | 4 | 17.76 |
| 06/17/2026 21:50 | 2 | 17.76 |
| 06/17/2026 21:50 | 5 | 17.76 |
| 06/17/2026 21:50 | 3 | 17.76 |
| 06/17/2026 21:50 | 2 | 17.76 |
| 06/17/2026 21:50 | 3 | 17.76 |
| 06/17/2026 21:50 | 17 | 17.77 |
| 06/17/2026 21:50 | 25 | 17.77 |
| 06/17/2026 21:50 | 23 | 17.77 |
| 06/17/2026 21:50 | 10 | 17.775 |
| 06/17/2026 21:50 | 11 | 17.77 |
| 06/17/2026 21:50 | 2 | 17.77 |
| 06/17/2026 21:50 | 5 | 17.77 |
| 06/17/2026 21:50 | 5 | 17.77 |
| 06/17/2026 21:50 | 8 | 17.78 |
| 06/17/2026 21:50 | 10 | 17.79 |
| 06/17/2026 21:49 | 1 | 17.79 |
| 06/17/2026 21:49 | 25 | 17.79 |
| 06/17/2026 21:49 | 12 | 17.79 |
| 06/17/2026 21:49 | 16 | 17.79 |
| 06/17/2026 21:49 | 24 | 17.79 |
| 06/17/2026 21:49 | 25 | 17.79 |
| 06/17/2026 21:49 | 12 | 17.79 |
| 06/17/2026 21:49 | 40 | 17.79 |
| 06/17/2026 21:49 | 25 | 17.79 |
| 06/17/2026 21:49 | 22 | 17.79 |
| 06/17/2026 21:49 | 14 | 17.80 |
| 06/17/2026 21:49 | 1 | 17.80 |
| 06/17/2026 21:49 | 3 | 17.80 |
| 06/17/2026 21:49 | 1 | 17.80 |
| 06/17/2026 21:49 | 199 | 17.80 |
| 06/17/2026 21:49 | 3 | 17.805 |
| 06/17/2026 21:49 | 82 | 17.80 |
| 06/17/2026 21:49 | 18 | 17.80 |
| 06/17/2026 21:49 | 100 | 17.80 |
| 06/17/2026 21:49 | 21 | 17.79 |
| 06/17/2026 21:49 | 10 | 17.79 |
| 06/17/2026 21:49 | 2 | 17.79 |
| 06/17/2026 21:49 | 10 | 17.79 |
| 06/17/2026 21:49 | 100 | 17.79 |
| 06/17/2026 21:49 | 100 | 17.79 |
| 06/17/2026 21:49 | 100 | 17.79 |
| 06/17/2026 21:49 | 30 | 17.80 |
| 06/17/2026 21:49 | 66 | 17.80 |
| 06/17/2026 21:49 | 44 | 17.80 |
| 06/17/2026 21:49 | 456 | 17.80 |
| 06/17/2026 21:49 | 111 | 17.80 |
| 06/17/2026 21:49 | 189 | 17.80 |
| 06/17/2026 21:49 | 111 | 17.80 |
| 06/17/2026 21:49 | 189 | 17.80 |
| 06/17/2026 21:49 | 100 | 17.80 |
| 06/17/2026 21:49 | 100 | 17.80 |
| 06/17/2026 21:49 | 100 | 17.80 |
| 06/17/2026 21:48 | 14 | 17.81 |
| 06/17/2026 21:48 | 17 | 17.81 |
| 06/17/2026 21:48 | 40 | 17.81 |
| 06/17/2026 21:48 | 14 | 17.81 |
| 06/17/2026 21:48 | 57 | 17.81 |
| 06/17/2026 21:48 | 26 | 17.81 |
| 06/17/2026 21:48 | 57 | 17.82 |
| 06/17/2026 21:47 | 12 | 17.805 |
| 06/17/2026 21:47 | 43 | 17.81 |
| 06/17/2026 21:47 | 111 | 17.81 |
| 06/17/2026 21:47 | 20 | 17.81 |
| 06/17/2026 21:47 | 26 | 17.81 |
| 06/17/2026 21:47 | 4 | 17.80 |
| 06/17/2026 21:47 | 43 | 17.80 |
| 06/17/2026 21:47 | 57 | 17.80 |
| 06/17/2026 21:47 | 189 | 17.80 |
| 06/17/2026 21:47 | 2 | 17.81 |
| 06/17/2026 21:47 | 226 | 17.81 |
| 06/17/2026 21:47 | 11 | 17.81 |
| 06/17/2026 21:47 | 50 | 17.81 |
| 06/17/2026 21:47 | 100 | 17.81 |
| 06/17/2026 21:47 | 100 | 17.81 |
| 06/17/2026 21:47 | 100 | 17.81 |
| 06/17/2026 21:47 | 89 | 17.81 |
| 06/17/2026 21:47 | 11 | 17.81 |
| 06/17/2026 21:47 | 100 | 17.81 |
| 06/17/2026 21:47 | 100 | 17.81 |
| 06/17/2026 21:47 | 100 | 17.81 |
| 06/17/2026 21:47 | 100 | 17.81 |
| 06/17/2026 21:47 | 100 | 17.81 |
| 06/17/2026 21:47 | 100 | 17.81 |
| 06/17/2026 21:47 | 100 | 17.81 |
| 06/17/2026 21:47 | 100 | 17.81 |
| 06/17/2026 21:47 | 100 | 17.81 |
| 06/17/2026 21:47 | 100 | 17.81 |
| 06/17/2026 21:47 | 100 | 17.81 |
| 06/17/2026 21:47 | 100 | 17.81 |
| 06/17/2026 21:47 | 100 | 17.81 |
| 06/17/2026 21:47 | 100 | 17.80 |
| 06/17/2026 21:47 | 89 | 17.80 |
| 06/17/2026 21:47 | 30 | 17.80 |
| 06/17/2026 21:47 | 30 | 17.80 |
| 06/17/2026 21:47 | 200 | 17.80 |
| 06/17/2026 21:47 | 100 | 17.80 |
| 06/17/2026 21:47 | 200 | 17.80 |
| 06/17/2026 21:47 | 100 | 17.80 |
| 06/17/2026 21:47 | 100 | 17.80 |
| 06/17/2026 21:47 | 48 | 17.80 |
| 06/17/2026 21:47 | 50 | 17.79 |
| 06/17/2026 21:47 | 50 | 17.79 |
| 06/17/2026 21:47 | 100 | 17.78 |
| 06/17/2026 21:47 | 100 | 17.78 |
| 06/17/2026 21:47 | 2 | 17.79 |
| 06/17/2026 21:47 | 2 | 17.79 |
| 06/17/2026 21:47 | 23 | 17.79 |
| 06/17/2026 21:47 | 34 | 17.79 |
| 06/17/2026 21:46 | 30 | 17.82 |
| 06/17/2026 21:46 | 9 | 17.82 |
| 06/17/2026 21:46 | 9 | 17.82 |
| 06/17/2026 21:46 | 1 | 17.82 |
| 06/17/2026 21:46 | 57 | 17.82 |
| 06/17/2026 21:46 | 43 | 17.82 |
| 06/17/2026 21:46 | 100 | 17.82 |
| 06/17/2026 21:46 | 70 | 17.82 |
| 06/17/2026 21:46 | 30 | 17.82 |
| 06/17/2026 21:46 | 25 | 17.81 |
| 06/17/2026 21:46 | 6 | 17.81 |
| 06/17/2026 21:46 | 20 | 17.80 |
| 06/17/2026 21:46 | 30 | 17.80 |
| 06/17/2026 21:46 | 26 | 17.81 |
| 06/17/2026 21:46 | 70 | 17.82 |
| 06/17/2026 21:46 | 32 | 17.82 |
| 06/17/2026 21:46 | 9 | 17.82 |
| 06/17/2026 21:46 | 30 | 17.81 |
| 06/17/2026 21:45 | 2 | 17.81 |
| 06/17/2026 21:45 | 156 | 17.81 |
| 06/17/2026 21:45 | 344 | 17.81 |
| 06/17/2026 21:45 | 26 | 17.81 |
| 06/17/2026 21:45 | 30 | 17.80 |
| 06/17/2026 21:44 | 2 | 17.79 |
| 06/17/2026 21:44 | 28 | 17.79 |
| 06/17/2026 21:44 | 5 | 17.79 |
| 06/17/2026 21:44 | 6 | 17.79 |
| 06/17/2026 21:44 | 28 | 17.79 |
| 06/17/2026 21:44 | 5 | 17.79 |
| 06/17/2026 21:44 | 34 | 17.79 |
| 06/17/2026 21:44 | 33 | 17.79 |
| 06/17/2026 21:44 | 21 | 17.79 |
| 06/17/2026 21:44 | 79 | 17.79 |
| 06/17/2026 21:44 | 21 | 17.79 |
| 06/17/2026 21:44 | 189 | 17.79 |
| 06/17/2026 21:44 | 100 | 17.79 |
| 06/17/2026 21:44 | 100 | 17.79 |
| 06/17/2026 21:44 | 100 | 17.79 |
| 06/17/2026 21:44 | 100 | 17.79 |
| 06/17/2026 21:44 | 34 | 17.79 |
| 06/17/2026 21:44 | 21 | 17.79 |
| 06/17/2026 21:44 | 22 | 17.80 |
| 06/17/2026 21:44 | 1 | 17.80 |
| 06/17/2026 21:44 | 100 | 17.80 |
| 06/17/2026 21:44 | 100 | 17.80 |
| 06/17/2026 21:44 | 35 | 17.80 |
| 06/17/2026 21:44 | 2 | 17.80 |
| 06/17/2026 21:44 | 3 | 17.80 |
| 06/17/2026 21:44 | 22 | 17.80 |
| 06/17/2026 21:44 | 9 | 17.80 |
| 06/17/2026 21:44 | 4 | 17.80 |
| 06/17/2026 21:44 | 100 | 17.80 |
| 06/17/2026 21:43 | 100 | 17.80 |
| 06/17/2026 21:43 | 29 | 17.79 |
| 06/17/2026 21:43 | 36 | 17.79 |
| 06/17/2026 21:43 | 29 | 17.79 |
| 06/17/2026 21:43 | 100 | 17.80 |
| 06/17/2026 21:43 | 151 | 17.80 |
| 06/17/2026 21:43 | 100 | 17.80 |
| 06/17/2026 21:43 | 49 | 17.80 |
| 06/17/2026 21:43 | 100 | 17.80 |
| 06/17/2026 21:43 | 100 | 17.80 |
| 06/17/2026 21:43 | 100 | 17.80 |
| 06/17/2026 21:43 | 100 | 17.80 |
| 06/17/2026 21:43 | 100 | 17.80 |
| 06/17/2026 21:43 | 100 | 17.80 |
| 06/17/2026 21:43 | 100 | 17.80 |
| 06/17/2026 21:43 | 100 | 17.80 |
| 06/17/2026 21:43 | 100 | 17.80 |
| 06/17/2026 21:43 | 20 | 17.80 |
| 06/17/2026 21:43 | 100 | 17.79 |
| 06/17/2026 21:43 | 10 | 17.79 |
| 06/17/2026 21:43 | 100 | 17.79 |
| 06/17/2026 21:43 | 100 | 17.79 |
| 06/17/2026 21:43 | 100 | 17.79 |
| 06/17/2026 21:43 | 5 | 17.79 |
| 06/17/2026 21:43 | 10 | 17.77 |
| 06/17/2026 21:43 | 100 | 17.78 |
| 06/17/2026 21:43 | 100 | 17.78 |
| 06/17/2026 21:43 | 5 | 17.78 |
| 06/17/2026 21:43 | 30 | 17.78 |
| 06/17/2026 21:42 | 47 | 17.76 |
| 06/17/2026 21:42 | 53 | 17.76 |
| 06/17/2026 21:42 | 29 | 17.76 |
| 06/17/2026 21:42 | 200 | 17.76 |
| 06/17/2026 21:42 | 100 | 17.76 |
| 06/17/2026 21:42 | 10 | 17.76 |
| 06/17/2026 21:42 | 100 | 17.75 |
| 06/17/2026 21:42 | 2 | 17.75 |
| 06/17/2026 21:42 | 24 | 17.76 |
| 06/17/2026 21:42 | 76 | 17.76 |
| 06/17/2026 21:42 | 10 | 17.76 |
| 06/17/2026 21:42 | 400 | 17.76 |
| 06/17/2026 21:41 | 90 | 17.77 |
| 06/17/2026 21:41 | 100 | 17.77 |
| 06/17/2026 21:41 | 100 | 17.78 |
| 06/17/2026 21:41 | 100 | 17.78 |
| 06/17/2026 21:41 | 100 | 17.78 |
| 06/17/2026 21:41 | 5 | 17.78 |
| 06/17/2026 21:41 | 100 | 17.78 |
| 06/17/2026 21:41 | 100 | 17.78 |
| 06/17/2026 21:41 | 2 | 17.77 |
| 06/17/2026 21:41 | 23 | 17.77 |
| 06/17/2026 21:41 | 4 | 17.77 |
| 06/17/2026 21:41 | 25 | 17.77 |
| 06/17/2026 21:41 | 34 | 17.77 |
| 06/17/2026 21:40 | 7 | 17.77 |
| 06/17/2026 21:40 | 32 | 17.77 |
| 06/17/2026 21:40 | 31 | 17.77 |
| 06/17/2026 21:40 | 34 | 17.77 |
| 06/17/2026 21:40 | 120 | 17.77 |
| 06/17/2026 21:40 | 24 | 17.76 |
| 06/17/2026 21:40 | 25 | 17.75 |
| 06/17/2026 21:40 | 21 | 17.75 |
| 06/17/2026 21:39 | 300 | 17.75 |
| 06/17/2026 21:39 | 100 | 17.75 |
| 06/17/2026 21:39 | 877 | 17.75 |
| 06/17/2026 21:39 | 55 | 17.75 |
| 06/17/2026 21:39 | 68 | 17.75 |
| 06/17/2026 21:39 | 32 | 17.75 |
| 06/17/2026 21:39 | 39 | 17.75 |
| 06/17/2026 21:39 | 61 | 17.75 |
| 06/17/2026 21:39 | 6 | 17.75 |
| 06/17/2026 21:39 | 33 | 17.75 |
| 06/17/2026 21:39 | 67 | 17.75 |
| 06/17/2026 21:39 | 3 | 17.75 |
| 06/17/2026 21:39 | 37 | 17.75 |
| 06/17/2026 21:39 | 30 | 17.75 |
| 06/17/2026 21:39 | 33 | 17.75 |
| 06/17/2026 21:39 | 100 | 17.75 |
| 06/17/2026 21:39 | 37 | 17.75 |
| 06/17/2026 21:39 | 63 | 17.75 |
| 06/17/2026 21:39 | 70 | 17.75 |
| 06/17/2026 21:39 | 130 | 17.75 |
| 06/17/2026 21:39 | 3 | 17.75 |
| 06/17/2026 21:39 | 97 | 17.75 |
| 06/17/2026 21:39 | 3 | 17.75 |
| 06/17/2026 21:39 | 10 | 17.75 |
| 06/17/2026 21:39 | 14 | 17.75 |
| 06/17/2026 21:39 | 3 | 17.75 |
| 06/17/2026 21:39 | 3 | 17.75 |
| 06/17/2026 21:39 | 3 | 17.75 |
| 06/17/2026 21:39 | 100 | 17.75 |
| 06/17/2026 21:39 | 100 | 17.75 |
| 06/17/2026 21:39 | 3 | 17.75 |
| 06/17/2026 21:39 | 76 | 17.75 |
| 06/17/2026 21:39 | 20 | 17.75 |
| 06/17/2026 21:39 | 200 | 17.75 |
| 06/17/2026 21:39 | 32 | 17.75 |
| 06/17/2026 21:38 | 10 | 17.73 |
| 06/17/2026 21:38 | 66 | 17.73 |
| 06/17/2026 21:38 | 12 | 17.73 |
| 06/17/2026 21:38 | 176 | 17.73 |
| 06/17/2026 21:38 | 24 | 17.73 |
| 06/17/2026 21:38 | 300 | 17.73 |
| 06/17/2026 21:38 | 200 | 17.73 |
| 06/17/2026 21:38 | 100 | 17.73 |
| 06/17/2026 21:38 | 200 | 17.73 |
| 06/17/2026 21:38 | 100 | 17.73 |
| 06/17/2026 21:38 | 32 | 17.73 |
| 06/17/2026 21:38 | 29 | 17.72 |
| 06/17/2026 21:38 | 28 | 17.72 |
| 06/17/2026 21:38 | 25 | 17.72 |
| 06/17/2026 21:38 | 28 | 17.72 |
| 06/17/2026 21:38 | 57 | 17.73 |
| 06/17/2026 21:38 | 2 | 17.73 |
| 06/17/2026 21:38 | 2 | 17.73 |
| 06/17/2026 21:38 | 10 | 17.74 |
| 06/17/2026 21:38 | 2 | 17.74 |
| 06/17/2026 21:38 | 100 | 17.74 |
| 06/17/2026 21:38 | 71 | 17.745 |
| 06/17/2026 21:38 | 29 | 17.745 |
| 06/17/2026 21:38 | 29 | 17.745 |
| 06/17/2026 21:38 | 68 | 17.75 |
| 06/17/2026 21:38 | 32 | 17.75 |
| 06/17/2026 21:38 | 29 | 17.755 |
| 06/17/2026 21:37 | 100 | 17.76 |
| 06/17/2026 21:37 | 28 | 17.76 |
| 06/17/2026 21:37 | 50 | 17.77 |
| 06/17/2026 21:37 | 25 | 17.77 |
| 06/17/2026 21:36 | 100 | 17.77 |
| 06/17/2026 21:36 | 36 | 17.77 |
| 06/17/2026 21:36 | 64 | 17.77 |
| 06/17/2026 21:36 | 34 | 17.77 |
| 06/17/2026 21:36 | 2 | 17.77 |
| 06/17/2026 21:36 | 141 | 17.77 |
| 06/17/2026 21:36 | 59 | 17.77 |
| 06/17/2026 21:36 | 39 | 17.77 |
| 06/17/2026 21:36 | 2 | 17.77 |
| 06/17/2026 21:36 | 39 | 17.77 |
| 06/17/2026 21:36 | 45 | 17.77 |
| 06/17/2026 21:36 | 150 | 17.77 |
| 06/17/2026 21:36 | 100 | 17.77 |
| 06/17/2026 21:36 | 5 | 17.77 |
| 06/17/2026 21:36 | 34 | 17.77 |
| 06/17/2026 21:36 | 39 | 17.77 |
| 06/17/2026 21:36 | 5 | 17.77 |
| 06/17/2026 21:36 | 31 | 17.77 |
| 06/17/2026 21:36 | 36 | 17.77 |
| 06/17/2026 21:36 | 30 | 17.77 |
| 06/17/2026 21:36 | 5 | 17.77 |
| 06/17/2026 21:36 | 34 | 17.77 |
| 06/17/2026 21:36 | 5 | 17.77 |
| 06/17/2026 21:36 | 34 | 17.77 |
| 06/17/2026 21:36 | 30 | 17.77 |
| 06/17/2026 21:35 | 22 | 17.77 |
| 06/17/2026 21:35 | 23 | 17.77 |
| 06/17/2026 21:35 | 50 | 17.77 |
| 06/17/2026 21:35 | 1 | 17.77 |
| 06/17/2026 21:35 | 1 | 17.77 |
| 06/17/2026 21:35 | 1 | 17.77 |
| 06/17/2026 21:35 | 1 | 17.77 |
| 06/17/2026 21:35 | 1 | 17.77 |
| 06/17/2026 21:35 | 1 | 17.77 |
| 06/17/2026 21:35 | 3 | 17.77 |
| 06/17/2026 21:35 | 26 | 17.77 |
| 06/17/2026 21:35 | 29 | 17.77 |
| 06/17/2026 21:35 | 6 | 17.77 |
| 06/17/2026 21:35 | 24 | 17.77 |
| 06/17/2026 21:35 | 24 | 17.77 |
| 06/17/2026 21:34 | 18 | 17.78 |
| 06/17/2026 21:34 | 23 | 17.77 |
| 06/17/2026 21:34 | 1 | 17.77 |
| 06/17/2026 21:34 | 21 | 17.78 |
| 06/17/2026 21:34 | 5 | 17.775 |
| 06/17/2026 21:34 | 24 | 17.78 |
| 06/17/2026 21:34 | 22 | 17.78 |
| 06/17/2026 21:34 | 21 | 17.78 |
| 06/17/2026 21:34 | 100 | 17.78 |
| 06/17/2026 21:33 | 25 | 17.77 |
| 06/17/2026 21:33 | 26 | 17.77 |
| 06/17/2026 21:33 | 50 | 17.76 |
| 06/17/2026 21:33 | 22 | 17.76 |
| 06/17/2026 21:33 | 6 | 17.76 |
| 06/17/2026 21:33 | 50 | 17.77 |
| 06/17/2026 21:33 | 300 | 17.79 |
| 06/17/2026 21:33 | 100 | 17.79 |
| 06/17/2026 21:33 | 26 | 17.79 |
| 06/17/2026 21:32 | 24 | 17.80 |
| 06/17/2026 21:32 | 24 | 17.80 |
| 06/17/2026 21:32 | 100 | 17.79 |
| 06/17/2026 21:32 | 100 | 17.79 |
| 06/17/2026 21:32 | 100 | 17.79 |
| 06/17/2026 21:32 | 100 | 17.79 |
| 06/17/2026 21:32 | 34 | 17.79 |
| 06/17/2026 21:32 | 100 | 17.78 |
| 06/17/2026 21:32 | 24 | 17.78 |
| 06/17/2026 21:32 | 100 | 17.78 |
| 06/17/2026 21:32 | 24 | 17.78 |
| 06/17/2026 21:32 | 38 | 17.77 |
| 06/17/2026 21:32 | 24 | 17.77 |
| 06/17/2026 21:32 | 38 | 17.77 |
| 06/17/2026 21:32 | 38 | 17.77 |
| 06/17/2026 21:32 | 38 | 17.77 |
| 06/17/2026 21:32 | 18 | 17.77 |
| 06/17/2026 21:32 | 20 | 17.77 |
| 06/17/2026 21:32 | 62 | 17.77 |
| 06/17/2026 21:32 | 38 | 17.77 |
| 06/17/2026 21:32 | 5 | 17.77 |
| 06/17/2026 21:32 | 100 | 17.77 |
| 06/17/2026 21:32 | 20 | 17.77 |
| 06/17/2026 21:32 | 22 | 17.77 |
| 06/17/2026 21:32 | 5 | 17.77 |
| 06/17/2026 21:32 | 100 | 17.77 |
| 06/17/2026 21:32 | 46 | 17.76 |
| 06/17/2026 21:32 | 7 | 17.76 |
| 06/17/2026 21:32 | 25 | 17.76 |
| 06/17/2026 21:32 | 22 | 17.76 |
| 06/17/2026 21:32 | 47 | 17.76 |
| 06/17/2026 21:32 | 7 | 17.76 |
| 06/17/2026 21:32 | 52 | 17.75 |
| 06/17/2026 21:32 | 26 | 17.75 |
| 06/17/2026 21:32 | 22 | 17.76 |
| 06/17/2026 21:32 | 28 | 17.76 |
| 06/17/2026 21:32 | 72 | 17.76 |
| 06/17/2026 21:32 | 50 | 17.76 |
| 06/17/2026 21:32 | 50 | 17.76 |
| 06/17/2026 21:32 | 100 | 17.76 |
| 06/17/2026 21:32 | 22 | 17.76 |
| 06/17/2026 21:32 | 100 | 17.75 |
| 06/17/2026 21:32 | 100 | 17.75 |
| 06/17/2026 21:32 | 26 | 17.75 |
| 06/17/2026 21:32 | 100 | 17.745 |
| 06/17/2026 21:32 | 5 | 17.75 |
| 06/17/2026 21:32 | 100 | 17.75 |
| 06/17/2026 21:32 | 15 | 17.75 |
| 06/17/2026 21:31 | 85 | 17.75 |
| 06/17/2026 21:31 | 50 | 17.76 |
| 06/17/2026 21:31 | 8 | 17.76 |
| 06/17/2026 21:31 | 25 | 17.76 |
| 06/17/2026 21:31 | 8 | 17.76 |
| 06/17/2026 21:31 | 25 | 17.76 |
| 06/17/2026 21:31 | 22 | 17.76 |
| 06/17/2026 21:31 | 12 | 17.77 |
| 06/17/2026 21:31 | 32 | 17.77 |
| 06/17/2026 21:31 | 100 | 17.77 |
| 06/17/2026 21:31 | 32 | 17.77 |
| 06/17/2026 21:31 | 50 | 17.76 |
| 06/17/2026 21:31 | 100 | 17.76 |
| 06/17/2026 21:31 | 50 | 17.76 |
| 06/17/2026 21:31 | 100 | 17.76 |
| 06/17/2026 21:31 | 100 | 17.76 |
| 06/17/2026 21:31 | 50 | 17.77 |
| 06/17/2026 21:31 | 100 | 17.77 |
| 06/17/2026 21:31 | 34 | 17.77 |
| 06/17/2026 21:31 | 100 | 17.775 |
| 06/17/2026 21:31 | 100 | 17.76 |
| 06/17/2026 21:31 | 28 | 17.76 |
| 06/17/2026 21:31 | 61 | 17.75 |
| 06/17/2026 21:31 | 7 | 17.75 |
| 06/17/2026 21:31 | 32 | 17.75 |
| 06/17/2026 21:31 | 100 | 17.75 |
| 06/17/2026 21:31 | 32 | 17.75 |
| 06/17/2026 21:31 | 100 | 17.75 |
| 06/17/2026 21:31 | 100 | 17.75 |
| 06/17/2026 21:31 | 100 | 17.75 |
| 06/17/2026 21:30 | 7 | 17.74 |
| 06/17/2026 21:30 | 21 | 17.74 |
| 06/17/2026 21:30 | 300 | 17.74 |
| 06/17/2026 21:30 | 100 | 17.74 |
| 06/17/2026 21:30 | 100 | 17.74 |
| 06/17/2026 21:30 | 200 | 17.74 |
| 06/17/2026 21:30 | 28 | 17.74 |
| 06/17/2026 21:30 | 23 | 17.75 |
| 06/17/2026 21:30 | 6 | 17.75 |
| 06/17/2026 21:30 | 20 | 17.75 |
| 06/17/2026 21:30 | 100 | 17.75 |
| 06/17/2026 21:30 | 32 | 17.75 |
| 06/17/2026 21:30 | 26 | 17.75 |
| 06/17/2026 21:30 | 22 | 17.75 |
| 06/17/2026 21:30 | 6 | 17.75 |
| 06/17/2026 21:30 | 32 | 17.75 |
| 06/17/2026 21:30 | 100 | 17.75 |
| 06/17/2026 21:30 | 100 | 17.75 |
| 06/17/2026 21:30 | 80 | 17.75 |
| 06/17/2026 21:30 | 100 | 17.74 |
| 06/17/2026 21:30 | 80 | 17.74 |
| 06/17/2026 21:30 | 28 | 17.74 |
| 06/17/2026 21:30 | 9 | 17.73 |
| 06/17/2026 21:30 | 23 | 17.73 |
| 06/17/2026 21:30 | 100 | 17.72 |
| 06/17/2026 21:29 | 5 | 17.72 |
| 06/17/2026 21:29 | 1 | 17.72 |
| 06/17/2026 21:29 | 100 | 17.72 |
| 06/17/2026 21:29 | 30 | 17.72 |
| 06/17/2026 21:29 | 32 | 17.72 |
| 06/17/2026 21:28 | 100 | 17.72 |
| 06/17/2026 21:28 | 23 | 17.72 |
| 06/17/2026 21:28 | 28 | 17.74 |
| 06/17/2026 21:28 | 72 | 17.74 |
| 06/17/2026 21:28 | 100 | 17.74 |
| 06/17/2026 21:28 | 28 | 17.74 |
| 06/17/2026 21:28 | 25 | 17.75 |
| 06/17/2026 21:28 | 32 | 17.75 |
| 06/17/2026 21:28 | 4 | 17.75 |
| 06/17/2026 21:27 | 86 | 17.75 |
| 06/17/2026 21:27 | 83 | 17.75 |
| 06/17/2026 21:27 | 179 | 17.75 |
| 06/17/2026 21:27 | 100 | 17.75 |
| 06/17/2026 21:27 | 21 | 17.76 |
| 06/17/2026 21:27 | 1 | 17.76 |
| 06/17/2026 21:27 | 1 | 17.76 |
| 06/17/2026 21:27 | 1 | 17.76 |
| 06/17/2026 21:27 | 48 | 17.76 |
| 06/17/2026 21:27 | 28 | 17.76 |
| 06/17/2026 21:27 | 23 | 17.76 |
| 06/17/2026 21:27 | 100 | 17.77 |
| 06/17/2026 21:27 | 100 | 17.77 |
| 06/17/2026 21:27 | 20 | 17.77 |
| 06/17/2026 21:27 | 60 | 17.77 |
| 06/17/2026 21:27 | 34 | 17.77 |
| 06/17/2026 21:27 | 28 | 17.76 |
| 06/17/2026 21:27 | 100 | 17.76 |
| 06/17/2026 21:26 | 45 | 17.75 |
| 06/17/2026 21:26 | 7 | 17.75 |
| 06/17/2026 21:26 | 8 | 17.75 |
| 06/17/2026 21:26 | 46 | 17.75 |
| 06/17/2026 21:26 | 46 | 17.75 |
| 06/17/2026 21:26 | 32 | 17.75 |
| 06/17/2026 21:26 | 40 | 17.75 |
| 06/17/2026 21:26 | 100 | 17.75 |
| 06/17/2026 21:25 | 60 | 17.74 |
| 06/17/2026 21:25 | 28 | 17.74 |
| 06/17/2026 21:24 | 42 | 17.71 |
| 06/17/2026 21:24 | 200 | 17.72 |
| 06/17/2026 21:24 | 100 | 17.72 |
| 06/17/2026 21:23 | 100 | 17.74 |
| 06/17/2026 21:23 | 28 | 17.74 |
| 06/17/2026 21:23 | 12 | 17.74 |
| 06/17/2026 21:23 | 22 | 17.74 |
| 06/17/2026 21:23 | 400 | 17.75 |
| 06/17/2026 21:23 | 70 | 17.75 |
| 06/17/2026 21:23 | 32 | 17.75 |
| 06/17/2026 21:23 | 15 | 17.75 |
| 06/17/2026 21:23 | 20 | 17.75 |
| 06/17/2026 21:23 | 50 | 17.75 |
| 06/17/2026 21:23 | 100 | 17.75 |
| 06/17/2026 21:23 | 100 | 17.75 |
| 06/17/2026 21:23 | 100 | 17.75 |
| 06/17/2026 21:23 | 77 | 17.76 |
| 06/17/2026 21:23 | 23 | 17.76 |
| 06/17/2026 21:22 | 21 | 17.76 |
| 06/17/2026 21:22 | 24 | 17.76 |
| 06/17/2026 21:21 | 26 | 17.76 |
| 06/17/2026 21:21 | 27 | 17.76 |
| 06/17/2026 21:21 | 73 | 17.76 |
| 06/17/2026 21:21 | 100 | 17.76 |
| 06/17/2026 21:21 | 100 | 17.76 |
| 06/17/2026 21:21 | 28 | 17.76 |
| 06/17/2026 21:21 | 100 | 17.75 |
| 06/17/2026 21:21 | 100 | 17.75 |
| 06/17/2026 21:21 | 400 | 17.75 |
| 06/17/2026 21:21 | 30 | 17.75 |
| 06/17/2026 21:21 | 100 | 17.75 |
| 06/17/2026 21:20 | 77 | 17.76 |
| 06/17/2026 21:20 | 100 | 17.76 |
| 06/17/2026 21:20 | 100 | 17.76 |
| 06/17/2026 21:20 | 7 | 17.76 |
| 06/17/2026 21:20 | 93 | 17.76 |
| 06/17/2026 21:20 | 7 | 17.76 |
| 06/17/2026 21:20 | 100 | 17.76 |
| 06/17/2026 21:20 | 7 | 17.76 |
| 06/17/2026 21:20 | 100 | 17.77 |
| 06/17/2026 21:20 | 10 | 17.76 |
| 06/17/2026 21:20 | 20 | 17.76 |
| 06/17/2026 21:20 | 100 | 17.76 |
| 06/17/2026 21:20 | 100 | 17.76 |
| 06/17/2026 21:20 | 100 | 17.76 |
| 06/17/2026 21:20 | 11 | 17.78 |
| 06/17/2026 21:20 | 50 | 17.78 |
| 06/17/2026 21:20 | 50 | 17.78 |
| 06/17/2026 21:20 | 100 | 17.78 |
| 06/17/2026 21:20 | 100 | 17.78 |
| 06/17/2026 21:20 | 75 | 17.77 |
| 06/17/2026 21:20 | 25 | 17.77 |
| 06/17/2026 21:20 | 100 | 17.77 |
| 06/17/2026 21:20 | 100 | 17.765 |
| 06/17/2026 21:20 | 100 | 17.76 |
| 06/17/2026 21:20 | 35 | 17.76 |
| 06/17/2026 21:20 | 27 | 17.76 |
| 06/17/2026 21:20 | 51 | 17.76 |
| 06/17/2026 21:20 | 49 | 17.76 |
| 06/17/2026 21:20 | 22 | 17.76 |
| 06/17/2026 21:20 | 100 | 17.76 |
| 06/17/2026 21:20 | 188 | 17.76 |
| 06/17/2026 21:20 | 10 | 17.76 |
| 06/17/2026 21:20 | 4 | 17.76 |
| 06/17/2026 21:20 | 2 | 17.76 |
| 06/17/2026 21:20 | 100 | 17.76 |
| 06/17/2026 21:20 | 1 | 17.76 |
| 06/17/2026 21:20 | 30 | 17.76 |
| 06/17/2026 21:20 | 100 | 17.76 |
| 06/17/2026 21:20 | 100 | 17.76 |
| 06/17/2026 21:20 | 100 | 17.76 |
| 06/17/2026 21:20 | 22 | 17.76 |
| 06/17/2026 21:20 | 78 | 17.76 |
| 06/17/2026 21:20 | 22 | 17.76 |
| 06/17/2026 21:19 | 100 | 17.78 |
| 06/17/2026 21:19 | 100 | 17.78 |
| 06/17/2026 21:18 | 50 | 17.785 |
| 06/17/2026 21:18 | 100 | 17.79 |
| 06/17/2026 21:17 | 100 | 17.78 |
| 06/17/2026 21:17 | 100 | 17.80 |
| 06/17/2026 21:17 | 51 | 17.81 |
| 06/17/2026 21:17 | 200 | 17.81 |
| 06/17/2026 21:17 | 10 | 17.81 |
| 06/17/2026 21:17 | 100 | 17.81 |
| 06/17/2026 21:17 | 100 | 17.81 |
| 06/17/2026 21:17 | 400 | 17.81 |
| 06/17/2026 21:17 | 37 | 17.82 |
| 06/17/2026 21:17 | 5 | 17.82 |
| 06/17/2026 21:15 | 24 | 17.81 |
| 06/17/2026 21:15 | 113 | 17.805 |
| 06/17/2026 21:15 | 50 | 17.805 |
| 06/17/2026 21:15 | 50 | 17.80 |
| 06/17/2026 21:15 | 50 | 17.80 |
| 06/17/2026 21:15 | 1 | 17.80 |
| 06/17/2026 21:13 | 500 | 17.79 |
| 06/17/2026 21:13 | 26 | 17.79 |
| 06/17/2026 21:13 | 75 | 17.77 |
| 06/17/2026 21:13 | 25 | 17.77 |
| 06/17/2026 21:13 | 100 | 17.77 |
| 06/17/2026 21:13 | 100 | 17.77 |
| 06/17/2026 21:13 | 53 | 17.77 |
| 06/17/2026 21:13 | 100 | 17.77 |
| 06/17/2026 21:13 | 100 | 17.77 |
| 06/17/2026 21:13 | 26 | 17.77 |
| 06/17/2026 21:13 | 74 | 17.77 |
| 06/17/2026 21:13 | 26 | 17.77 |
| 06/17/2026 21:13 | 22 | 17.76 |
| 06/17/2026 21:13 | 23 | 17.76 |
| 06/17/2026 21:13 | 27 | 17.76 |
| 06/17/2026 21:13 | 27 | 17.76 |
| 06/17/2026 21:13 | 73 | 17.76 |
| 06/17/2026 21:13 | 50 | 17.76 |
| 06/17/2026 21:13 | 100 | 17.76 |
| 06/17/2026 21:13 | 120 | 17.76 |
| 06/17/2026 21:13 | 40 | 17.76 |
| 06/17/2026 21:13 | 22 | 17.76 |
| 06/17/2026 21:13 | 100 | 17.75 |
| 06/17/2026 21:13 | 100 | 17.75 |
| 06/17/2026 21:13 | 100 | 17.74 |
| 06/17/2026 21:13 | 100 | 17.74 |
| 06/17/2026 21:13 | 100 | 17.74 |
| 06/17/2026 21:12 | 2 | 17.73 |
| 06/17/2026 21:12 | 2 | 17.73 |
| 06/17/2026 21:12 | 100 | 17.72 |
| 06/17/2026 21:12 | 50 | 17.72 |
| 06/17/2026 21:12 | 50 | 17.72 |
| 06/17/2026 21:12 | 100 | 17.72 |
| 06/17/2026 21:12 | 41 | 17.72 |
| 06/17/2026 21:12 | 4 | 17.73 |
| 06/17/2026 21:12 | 100 | 17.73 |
| 06/17/2026 21:12 | 2 | 17.73 |
| 06/17/2026 21:12 | 100 | 17.73 |
| 06/17/2026 21:12 | 18 | 17.73 |
| 06/17/2026 21:11 | 18 | 17.74 |
| 06/17/2026 21:11 | 11 | 17.74 |
| 06/17/2026 21:11 | 20 | 17.74 |
| 06/17/2026 21:11 | 20 | 17.74 |
| 06/17/2026 21:11 | 100 | 17.755 |
| 06/17/2026 21:11 | 11 | 17.75 |
| 06/17/2026 21:11 | 83 | 17.76 |
| 06/17/2026 21:11 | 22 | 17.76 |
| 06/17/2026 21:10 | 100 | 17.745 |
| 06/17/2026 21:10 | 92 | 17.75 |
| 06/17/2026 21:10 | 8 | 17.75 |
| 06/17/2026 21:10 | 100 | 17.75 |
| 06/17/2026 21:09 | 100 | 17.77 |
| 06/17/2026 21:09 | 44 | 17.77 |
| 06/17/2026 21:09 | 56 | 17.77 |
| 06/17/2026 21:09 | 20 | 17.77 |
| 06/17/2026 21:08 | 5 | 17.78 |
| 06/17/2026 21:08 | 100 | 17.79 |
| 06/17/2026 21:08 | 100 | 17.79 |
| 06/17/2026 21:08 | 87 | 17.80 |
| 06/17/2026 21:08 | 150 | 17.80 |
| 06/17/2026 21:08 | 63 | 17.80 |
| 06/17/2026 21:08 | 44 | 17.80 |
| 06/17/2026 21:08 | 100 | 17.81 |
| 06/17/2026 21:08 | 64 | 17.81 |
| 06/17/2026 21:08 | 20 | 17.81 |
| 06/17/2026 21:08 | 100 | 17.81 |
| 06/17/2026 21:08 | 16 | 17.81 |
| 06/17/2026 21:08 | 27 | 17.82 |
| 06/17/2026 21:08 | 20 | 17.82 |
| 06/17/2026 21:07 | 100 | 17.82 |
| 06/17/2026 21:07 | 45 | 17.82 |
| 06/17/2026 21:07 | 18 | 17.81 |
| 06/17/2026 21:07 | 40 | 17.81 |
| 06/17/2026 21:07 | 100 | 17.81 |
| 06/17/2026 21:07 | 180 | 17.81 |
| 06/17/2026 21:07 | 16 | 17.81 |
| 06/17/2026 21:07 | 43 | 17.795 |
| 06/17/2026 21:07 | 50 | 17.795 |
| 06/17/2026 21:06 | 100 | 17.795 |
| 06/17/2026 21:05 | 9 | 17.78 |
| 06/17/2026 21:04 | 100 | 17.80 |
| 06/17/2026 21:03 | 67 | 17.78 |
| 06/17/2026 21:03 | 33 | 17.78 |
| 06/17/2026 21:03 | 67 | 17.78 |
| 06/17/2026 21:03 | 200 | 17.78 |
| 06/17/2026 21:03 | 100 | 17.78 |
| 06/17/2026 21:03 | 33 | 17.78 |
| 06/17/2026 21:03 | 100 | 17.78 |
| 06/17/2026 21:03 | 100 | 17.78 |
| 06/17/2026 21:03 | 100 | 17.78 |
| 06/17/2026 21:03 | 100 | 17.78 |
| 06/17/2026 21:03 | 10 | 17.78 |
| 06/17/2026 21:03 | 24 | 17.78 |
| 06/17/2026 21:03 | 100 | 17.78 |
| 06/17/2026 21:03 | 45 | 17.78 |
| 06/17/2026 21:03 | 69 | 17.77 |
| 06/17/2026 21:03 | 20 | 17.77 |
| 06/17/2026 21:03 | 49 | 17.77 |
| 06/17/2026 21:03 | 100 | 17.78 |
| 06/17/2026 21:02 | 100 | 17.79 |
| 06/17/2026 21:02 | 49 | 17.80 |
| 06/17/2026 21:02 | 100 | 17.80 |
| 06/17/2026 21:02 | 18 | 17.80 |
| 06/17/2026 21:02 | 100 | 17.80 |
| 06/17/2026 21:02 | 100 | 17.80 |
| 06/17/2026 21:02 | 99 | 17.80 |
| 06/17/2026 21:02 | 1 | 17.80 |
| 06/17/2026 21:02 | 98 | 17.80 |
| 06/17/2026 21:02 | 2 | 17.80 |
| 06/17/2026 21:01 | 50 | 17.82 |
| 06/17/2026 21:01 | 50 | 17.82 |
| 06/17/2026 21:00 | 323 | 17.82 |
| 06/17/2026 21:00 | 200 | 17.82 |
| 06/17/2026 21:00 | 282 | 17.82 |
| 06/17/2026 21:00 | 302 | 17.82 |
| 06/17/2026 21:00 | 193 | 17.82 |
| 06/17/2026 21:00 | 100 | 17.82 |
| 06/17/2026 21:00 | 200 | 17.82 |
| 06/17/2026 21:00 | 27 | 17.82 |
| 06/17/2026 21:00 | 173 | 17.82 |
| 06/17/2026 21:00 | 20 | 17.82 |
| 06/17/2026 21:00 | 16 | 17.83 |
| 06/17/2026 21:00 | 100 | 17.81 |
| 06/17/2026 21:00 | 100 | 17.81 |
| 06/17/2026 21:00 | 40 | 17.80 |
| 06/17/2026 21:00 | 68 | 17.79 |
| 06/17/2026 21:00 | 32 | 17.79 |
| 06/17/2026 21:00 | 68 | 17.79 |
| 06/17/2026 21:00 | 32 | 17.79 |
| 06/17/2026 21:00 | 68 | 17.79 |
| 06/17/2026 21:00 | 32 | 17.79 |
| 06/17/2026 21:00 | 100 | 17.79 |
| 06/17/2026 21:00 | 22 | 17.79 |
| 06/17/2026 21:00 | 18 | 17.78 |
| 06/17/2026 20:59 | 16 | 17.74 |
| 06/17/2026 20:59 | 1 | 17.75 |
| 06/17/2026 20:59 | 100 | 17.75 |
| 06/17/2026 20:59 | 53 | 17.75 |
| 06/17/2026 20:59 | 62 | 17.75 |
| 06/17/2026 20:59 | 18 | 17.775 |
| 06/17/2026 20:59 | 100 | 17.76 |
| 06/17/2026 20:59 | 100 | 17.755 |
| 06/17/2026 20:59 | 1 | 17.77 |
| 06/17/2026 20:59 | 100 | 17.77 |
| 06/17/2026 20:59 | 100 | 17.77 |
| 06/17/2026 20:59 | 100 | 17.77 |
| 06/17/2026 20:59 | 40 | 17.78 |
| 06/17/2026 20:59 | 20 | 17.78 |
| 06/17/2026 20:59 | 90 | 17.80 |
| 06/17/2026 20:59 | 100 | 17.80 |
| 06/17/2026 20:58 | 100 | 17.83 |
| 06/17/2026 20:58 | 100 | 17.83 |
| 06/17/2026 20:58 | 2 | 17.83 |
| 06/17/2026 20:58 | 79 | 17.83 |
| 06/17/2026 20:58 | 18 | 17.83 |
| 06/17/2026 20:58 | 20 | 17.83 |
| 06/17/2026 20:58 | 10 | 17.83 |
| 06/17/2026 20:58 | 1 | 17.84 |
| 06/17/2026 20:58 | 150 | 17.84 |
| 06/17/2026 20:58 | 100 | 17.84 |
| 06/17/2026 20:58 | 10 | 17.85 |
| 06/17/2026 20:58 | 43 | 17.87 |
| 06/17/2026 20:58 | 33 | 17.87 |
| 06/17/2026 20:58 | 18 | 17.87 |
| 06/17/2026 20:58 | 100 | 17.88 |
| 06/17/2026 20:58 | 467 | 17.89 |
| 06/17/2026 20:58 | 500 | 17.89 |
| 06/17/2026 20:58 | 500 | 17.89 |
| 06/17/2026 20:58 | 500 | 17.89 |
| 06/17/2026 20:58 | 25 | 17.89 |
| 06/17/2026 20:58 | 122 | 17.89 |
| 06/17/2026 20:58 | 378 | 17.89 |
| 06/17/2026 20:58 | 122 | 17.89 |
| 06/17/2026 20:58 | 500 | 17.89 |
| 06/17/2026 20:58 | 269 | 17.89 |
| 06/17/2026 20:58 | 338 | 17.89 |
| 06/17/2026 20:58 | 400 | 17.89 |
| 06/17/2026 20:58 | 500 | 17.89 |
| 06/17/2026 20:58 | 300 | 17.89 |
| 06/17/2026 20:58 | 400 | 17.89 |
| 06/17/2026 20:58 | 500 | 17.89 |
| 06/17/2026 20:58 | 35 | 17.89 |
| 06/17/2026 20:58 | 70 | 17.895 |
| 06/17/2026 20:58 | 500 | 17.89 |
| 06/17/2026 20:58 | 87 | 17.90 |
| 06/17/2026 20:58 | 50 | 17.90 |
| 06/17/2026 20:58 | 55 | 17.90 |
| 06/17/2026 20:58 | 24 | 17.90 |
| 06/17/2026 20:58 | 4 | 17.91 |
| 06/17/2026 20:58 | 68 | 17.91 |
| 06/17/2026 20:58 | 55 | 17.91 |
| 06/17/2026 20:58 | 2 | 17.91 |
| 06/17/2026 20:58 | 1 | 17.90 |
| 06/17/2026 20:58 | 5 | 17.90 |
| 06/17/2026 20:58 | 44 | 17.91 |
| 06/17/2026 20:58 | 50 | 17.90 |
| 06/17/2026 20:58 | 2 | 17.91 |
| 06/17/2026 20:58 | 50 | 17.90 |
| 06/17/2026 20:58 | 50 | 17.90 |
| 06/17/2026 20:58 | 100 | 17.90 |
| 06/17/2026 20:58 | 11 | 17.91 |
| 06/17/2026 20:58 | 100 | 17.91 |
| 06/17/2026 20:58 | 44 | 17.91 |
| 06/17/2026 20:58 | 100 | 17.91 |
| 06/17/2026 20:58 | 28 | 17.91 |
| 06/17/2026 20:58 | 800 | 17.90 |
| 06/17/2026 20:58 | 24 | 17.90 |
| 06/17/2026 20:58 | 100 | 17.90 |
| 06/17/2026 20:58 | 100 | 17.90 |
| 06/17/2026 20:58 | 400 | 17.90 |
| 06/17/2026 20:58 | 20 | 17.90 |
| 06/17/2026 20:58 | 42 | 17.92 |
| 06/17/2026 20:58 | 44 | 17.92 |
| 06/17/2026 20:58 | 42 | 17.92 |
| 06/17/2026 20:58 | 18 | 17.91 |
| 06/17/2026 20:58 | 44 | 17.91 |
| 06/17/2026 20:58 | 22 | 17.92 |
| 06/17/2026 20:58 | 22 | 17.92 |
| 06/17/2026 20:58 | 14 | 17.92 |
| 06/17/2026 20:57 | 37 | 17.92 |
| 06/17/2026 20:57 | 100 | 17.91 |
| 06/17/2026 20:57 | 58 | 17.91 |
| 06/17/2026 20:57 | 116 | 17.91 |
| 06/17/2026 20:57 | 9 | 17.92 |
| 06/17/2026 20:57 | 41 | 17.92 |
| 06/17/2026 20:57 | 100 | 17.92 |
| 06/17/2026 20:57 | 50 | 17.92 |
| 06/17/2026 20:57 | 3 | 17.92 |
| 06/17/2026 20:57 | 2 | 17.92 |
| 06/17/2026 20:57 | 48 | 17.92 |
| 06/17/2026 20:57 | 41 | 17.92 |
| 06/17/2026 20:57 | 18 | 17.92 |
| 06/17/2026 20:57 | 70 | 17.92 |
| 06/17/2026 20:57 | 50 | 17.91 |
| 06/17/2026 20:57 | 3 | 17.91 |
| 06/17/2026 20:57 | 47 | 17.91 |
| 06/17/2026 20:57 | 100 | 17.91 |
| 06/17/2026 20:57 | 22 | 17.92 |
| 06/17/2026 20:57 | 100 | 17.92 |
| 06/17/2026 20:57 | 9 | 17.91 |
| 06/17/2026 20:57 | 50 | 17.91 |
| 06/17/2026 20:57 | 2 | 17.91 |
| 06/17/2026 20:57 | 2 | 17.91 |
| 06/17/2026 20:57 | 22 | 17.91 |
| 06/17/2026 20:57 | 24 | 17.91 |
| 06/17/2026 20:57 | 100 | 17.91 |
| 06/17/2026 20:57 | 100 | 17.91 |
| 06/17/2026 20:57 | 59 | 17.91 |
| 06/17/2026 20:57 | 2 | 17.91 |
| 06/17/2026 20:57 | 47 | 17.92 |
| 06/17/2026 20:57 | 100 | 17.92 |
| 06/17/2026 20:57 | 100 | 17.91 |
| 06/17/2026 20:57 | 100 | 17.91 |
| 06/17/2026 20:57 | 100 | 17.91 |
| 06/17/2026 20:57 | 50 | 17.91 |
| 06/17/2026 20:57 | 15 | 17.91 |
| 06/17/2026 20:57 | 100 | 17.92 |
| 06/17/2026 20:57 | 24 | 17.92 |
| 06/17/2026 20:57 | 22 | 17.92 |
| 06/17/2026 20:57 | 37 | 17.94 |
| 06/17/2026 20:57 | 64 | 17.94 |
| 06/17/2026 20:57 | 19 | 17.94 |
| 06/17/2026 20:57 | 22 | 17.94 |
| 06/17/2026 20:57 | 26 | 17.94 |
| 06/17/2026 20:57 | 100 | 17.93 |
| 06/17/2026 20:57 | 59 | 17.93 |
| 06/17/2026 20:57 | 96 | 17.93 |
| 06/17/2026 20:57 | 24 | 17.93 |
| 06/17/2026 20:57 | 150 | 17.94 |
| 06/17/2026 20:57 | 43 | 17.95 |
| 06/17/2026 20:57 | 26 | 17.95 |
| 06/17/2026 20:57 | 20 | 17.95 |
| 06/17/2026 20:57 | 43 | 17.95 |
| 06/17/2026 20:57 | 80 | 17.94 |
| 06/17/2026 20:57 | 20 | 17.93 |
| 06/17/2026 20:57 | 100 | 17.94 |
| 06/17/2026 20:57 | 25 | 17.93 |
| 06/17/2026 20:57 | 78 | 17.93 |
| 06/17/2026 20:57 | 22 | 17.93 |
| 06/17/2026 20:57 | 78 | 17.93 |
| 06/17/2026 20:57 | 100 | 17.93 |
| 06/17/2026 20:57 | 24 | 17.93 |
| 06/17/2026 20:57 | 100 | 17.93 |
| 06/17/2026 20:57 | 100 | 17.93 |
| 06/17/2026 20:57 | 12 | 17.92 |
| 06/17/2026 20:57 | 100 | 17.92 |
| 06/17/2026 20:57 | 24 | 17.92 |
| 06/17/2026 20:57 | 76 | 17.92 |
| 06/17/2026 20:57 | 50 | 17.92 |
| 06/17/2026 20:57 | 22 | 17.92 |
| 06/17/2026 20:57 | 24 | 17.91 |
| 06/17/2026 20:57 | 50 | 17.89 |
| 06/17/2026 20:57 | 150 | 17.89 |
| 06/17/2026 20:57 | 26 | 17.89 |
| 06/17/2026 20:57 | 74 | 17.89 |
| 06/17/2026 20:57 | 100 | 17.91 |
| 06/17/2026 20:57 | 1 | 17.91 |
| 06/17/2026 20:57 | 100 | 17.91 |
| 06/17/2026 20:57 | 44 | 17.91 |
| 06/17/2026 20:57 | 16 | 17.91 |
| 06/17/2026 20:56 | 10 | 17.92 |
| 06/17/2026 20:56 | 32 | 17.92 |
| 06/17/2026 20:56 | 32 | 17.92 |
| 06/17/2026 20:56 | 32 | 17.92 |
| 06/17/2026 20:56 | 32 | 17.92 |
| 06/17/2026 20:56 | 31 | 17.92 |
| 06/17/2026 20:56 | 31 | 17.92 |
| 06/17/2026 20:56 | 100 | 17.92 |
| 06/17/2026 20:56 | 16 | 17.92 |
| 06/17/2026 20:55 | 10 | 17.94 |
| 06/17/2026 20:55 | 100 | 17.94 |
| 06/17/2026 20:55 | 100 | 17.94 |
| 06/17/2026 20:55 | 22 | 17.94 |
| 06/17/2026 20:55 | 15 | 17.95 |
| 06/17/2026 20:55 | 2 | 17.95 |
| 06/17/2026 20:54 | 19 | 17.95 |
| 06/17/2026 20:54 | 1 | 17.95 |
| 06/17/2026 20:54 | 78 | 17.96 |
| 06/17/2026 20:54 | 22 | 17.96 |
| 06/17/2026 20:54 | 26 | 17.95 |
| 06/17/2026 20:53 | 200 | 17.95 |
| 06/17/2026 20:53 | 80 | 17.95 |
| 06/17/2026 20:53 | 100 | 17.95 |
| 06/17/2026 20:52 | 100 | 17.96 |
| 06/17/2026 20:52 | 26 | 17.95 |
| 06/17/2026 20:52 | 12 | 17.96 |
| 06/17/2026 20:51 | 26 | 17.95 |
| 06/17/2026 20:51 | 1 | 17.95 |
| 06/17/2026 20:51 | 33 | 17.95 |
| 06/17/2026 20:51 | 1 | 17.95 |
| 06/17/2026 20:51 | 34 | 17.95 |
| 06/17/2026 20:51 | 28 | 17.95 |
| 06/17/2026 20:51 | 2 | 17.95 |
| 06/17/2026 20:51 | 20 | 17.95 |
| 06/17/2026 20:51 | 43 | 17.96 |
| 06/17/2026 20:51 | 1 | 17.96 |
| 06/17/2026 20:51 | 5 | 17.96 |
| 06/17/2026 20:51 | 75 | 17.96 |
| 06/17/2026 20:51 | 18 | 17.96 |
| 06/17/2026 20:50 | 20 | 17.95 |
| 06/17/2026 20:50 | 18 | 17.95 |
| 06/17/2026 20:50 | 55 | 17.95 |
| 06/17/2026 20:50 | 100 | 17.95 |
| 06/17/2026 20:50 | 100 | 17.95 |
| 06/17/2026 20:50 | 20 | 17.95 |
| 06/17/2026 20:50 | 18 | 17.96 |
| 06/17/2026 20:50 | 16 | 17.96 |
| 06/17/2026 20:50 | 10 | 17.96 |
| 06/17/2026 20:50 | 100 | 17.96 |
| 06/17/2026 20:50 | 200 | 17.96 |
| 06/17/2026 20:50 | 14 | 17.96 |
| 06/17/2026 20:50 | 4 | 17.96 |
| 06/17/2026 20:49 | 22 | 17.97 |
| 06/17/2026 20:49 | 5 | 17.97 |
| 06/17/2026 20:49 | 1 | 17.97 |
| 06/17/2026 20:49 | 2 | 17.97 |
| 06/17/2026 20:49 | 58 | 17.97 |
| 06/17/2026 20:49 | 20 | 17.97 |
| 06/17/2026 20:49 | 100 | 17.97 |
| 06/17/2026 20:49 | 22 | 17.97 |
| 06/17/2026 20:48 | 100 | 17.97 |
| 06/17/2026 20:47 | 100 | 17.97 |
| 06/17/2026 20:47 | 18 | 17.98 |
| 06/17/2026 20:47 | 20 | 17.97 |
| 06/17/2026 20:47 | 80 | 17.97 |
| 06/17/2026 20:47 | 100 | 17.96 |
| 06/17/2026 20:46 | 16 | 17.95 |
| 06/17/2026 20:46 | 20 | 17.95 |
| 06/17/2026 20:46 | 25 | 17.95 |
| 06/17/2026 20:45 | 18 | 17.95 |
| 06/17/2026 20:45 | 25 | 17.95 |
| 06/17/2026 20:45 | 100 | 17.95 |
| 06/17/2026 20:45 | 100 | 17.95 |
| 06/17/2026 20:45 | 100 | 17.95 |
| 06/17/2026 20:45 | 100 | 17.95 |
| 06/17/2026 20:45 | 20 | 17.95 |
| 06/17/2026 20:45 | 4 | 17.96 |
| 06/17/2026 20:45 | 14 | 17.96 |
| 06/17/2026 20:45 | 20 | 17.96 |
| 06/17/2026 20:44 | 8 | 17.96 |
| 06/17/2026 20:44 | 23 | 17.96 |
| 06/17/2026 20:44 | 100 | 17.96 |
| 06/17/2026 20:44 | 23 | 17.96 |
| 06/17/2026 20:44 | 77 | 17.96 |
| 06/17/2026 20:44 | 1 | 17.96 |
| 06/17/2026 20:44 | 70 | 17.96 |
| 06/17/2026 20:43 | 4 | 17.95 |
| 06/17/2026 20:43 | 1 | 17.94 |
| 06/17/2026 20:43 | 6 | 17.94 |
| 06/17/2026 20:43 | 23 | 17.94 |
| 06/17/2026 20:42 | 50 | 17.95 |
| 06/17/2026 20:42 | 100 | 17.93 |
| 06/17/2026 20:41 | 100 | 17.93 |
| 06/17/2026 20:41 | 20 | 17.93 |
| 06/17/2026 20:41 | 100 | 17.92 |
| 06/17/2026 20:41 | 100 | 17.92 |
| 06/17/2026 20:41 | 20 | 17.92 |
| 06/17/2026 20:41 | 100 | 17.92 |
| 06/17/2026 20:41 | 25 | 17.915 |
| 06/17/2026 20:41 | 79 | 17.91 |
| 06/17/2026 20:41 | 100 | 17.92 |
| 06/17/2026 20:40 | 100 | 17.93 |
| 06/17/2026 20:40 | 25 | 17.925 |
| 06/17/2026 20:39 | 2 | 17.94 |
| 06/17/2026 20:39 | 16 | 17.95 |
| 06/17/2026 20:39 | 100 | 17.955 |
| 06/17/2026 20:39 | 200 | 17.955 |
| 06/17/2026 20:39 | 100 | 17.94 |
| 06/17/2026 20:38 | 100 | 17.92 |
| 06/17/2026 20:38 | 100 | 17.92 |
| 06/17/2026 20:38 | 20 | 17.91 |
| 06/17/2026 20:38 | 100 | 17.91 |
| 06/17/2026 20:37 | 43 | 17.90 |
| 06/17/2026 20:37 | 100 | 17.90 |
| 06/17/2026 20:37 | 16 | 17.90 |
| 06/17/2026 20:37 | 100 | 17.92 |
| 06/17/2026 20:37 | 24 | 17.92 |
| 06/17/2026 20:37 | 16 | 17.92 |
| 06/17/2026 20:37 | 2 | 17.94 |
| 06/17/2026 20:37 | 16 | 17.94 |
| 06/17/2026 20:36 | 100 | 17.95 |
| 06/17/2026 20:36 | 100 | 17.95 |
| 06/17/2026 20:36 | 100 | 17.94 |
| 06/17/2026 20:36 | 100 | 17.94 |
| 06/17/2026 20:36 | 100 | 17.94 |
| 06/17/2026 20:36 | 186 | 17.94 |
| 06/17/2026 20:36 | 100 | 17.93 |
| 06/17/2026 20:36 | 17 | 17.93 |
| 06/17/2026 20:36 | 50 | 17.93 |
| 06/17/2026 20:36 | 4 | 17.93 |
| 06/17/2026 20:36 | 20 | 17.93 |
| 06/17/2026 20:36 | 4 | 17.93 |
| 06/17/2026 20:36 | 75 | 17.93 |
| 06/17/2026 20:36 | 20 | 17.93 |
| 06/17/2026 20:36 | 5 | 17.93 |
| 06/17/2026 20:36 | 30 | 17.92 |
| 06/17/2026 20:36 | 16 | 17.92 |
| 06/17/2026 20:36 | 140 | 17.91 |
| 06/17/2026 20:36 | 200 | 17.91 |
| 06/17/2026 20:36 | 20 | 17.91 |
| 06/17/2026 20:36 | 16 | 17.90 |
| 06/17/2026 20:36 | 22 | 17.90 |
| 06/17/2026 20:35 | 100 | 17.89 |
| 06/17/2026 20:35 | 100 | 17.89 |
| 06/17/2026 20:35 | 25 | 17.88 |
| 06/17/2026 20:35 | 100 | 17.88 |
| 06/17/2026 20:35 | 100 | 17.88 |
| 06/17/2026 20:34 | 100 | 17.89 |
| 06/17/2026 20:33 | 100 | 17.90 |
| 06/17/2026 20:33 | 98 | 17.915 |
| 06/17/2026 20:33 | 100 | 17.93 |
| 06/17/2026 20:33 | 20 | 17.93 |
| 06/17/2026 20:33 | 1 | 17.93 |
| 06/17/2026 20:33 | 100 | 17.92 |
| 06/17/2026 20:32 | 100 | 17.93 |
| 06/17/2026 20:32 | 103 | 17.94 |
| 06/17/2026 20:32 | 97 | 17.94 |
| 06/17/2026 20:32 | 18 | 17.94 |
| 06/17/2026 20:32 | 100 | 17.94 |
| 06/17/2026 20:32 | 50 | 17.96 |
| 06/17/2026 20:32 | 5 | 17.96 |
| 06/17/2026 20:32 | 25 | 17.96 |
| 06/17/2026 20:32 | 5 | 17.96 |
| 06/17/2026 20:32 | 25 | 17.96 |
| 06/17/2026 20:32 | 25 | 17.96 |
| 06/17/2026 20:32 | 25 | 17.96 |
| 06/17/2026 20:32 | 25 | 17.96 |
| 06/17/2026 20:32 | 200 | 17.96 |
| 06/17/2026 20:32 | 20 | 17.94 |
| 06/17/2026 20:32 | 3 | 17.92 |
| 06/17/2026 20:32 | 100 | 17.92 |
| 06/17/2026 20:32 | 3 | 17.93 |
| 06/17/2026 20:32 | 38 | 17.94 |
| 06/17/2026 20:32 | 56 | 17.94 |
| 06/17/2026 20:32 | 11 | 17.94 |
| 06/17/2026 20:32 | 7 | 17.94 |
| 06/17/2026 20:32 | 18 | 17.94 |
| 06/17/2026 20:32 | 18 | 17.94 |
| 06/17/2026 20:32 | 82 | 17.94 |
| 06/17/2026 20:32 | 20 | 17.95 |
| 06/17/2026 20:32 | 11 | 17.95 |
| 06/17/2026 20:32 | 59 | 17.95 |
| 06/17/2026 20:32 | 1 | 17.95 |
| 06/17/2026 20:31 | 100 | 17.94 |
| 06/17/2026 20:31 | 100 | 17.94 |
| 06/17/2026 20:31 | 100 | 17.925 |
| 06/17/2026 20:31 | 80 | 17.92 |
| 06/17/2026 20:31 | 25 | 17.91 |
| 06/17/2026 20:31 | 24 | 17.91 |
| 06/17/2026 20:31 | 24 | 17.91 |
| 06/17/2026 20:30 | 51 | 17.905 |
| 06/17/2026 20:29 | 100 | 17.90 |
| 06/17/2026 20:29 | 2 | 17.90 |
| 06/17/2026 20:29 | 100 | 17.90 |
| 06/17/2026 20:29 | 12 | 17.90 |
| 06/17/2026 20:29 | 100 | 17.90 |
| 06/17/2026 20:28 | 25 | 17.89 |
| 06/17/2026 20:27 | 14 | 17.89 |
| 06/17/2026 20:27 | 100 | 17.89 |
| 06/17/2026 20:26 | 100 | 17.91 |
| 06/17/2026 20:25 | 100 | 17.91 |
| 06/17/2026 20:25 | 2 | 17.91 |
| 06/17/2026 20:25 | 2 | 17.91 |
| 06/17/2026 20:25 | 4 | 17.91 |
| 06/17/2026 20:25 | 10 | 17.91 |
| 06/17/2026 20:25 | 3 | 17.91 |
| 06/17/2026 20:25 | 3 | 17.91 |
| 06/17/2026 20:25 | 2 | 17.91 |
| 06/17/2026 20:25 | 4 | 17.91 |
| 06/17/2026 20:25 | 10 | 17.91 |
| 06/17/2026 20:25 | 2 | 17.91 |
| 06/17/2026 20:25 | 3 | 17.91 |
| 06/17/2026 20:25 | 1 | 17.91 |
| 06/17/2026 20:25 | 3 | 17.91 |
| 06/17/2026 20:25 | 14 | 17.91 |
| 06/17/2026 20:25 | 3 | 17.91 |
| 06/17/2026 20:25 | 2 | 17.91 |
| 06/17/2026 20:25 | 1 | 17.91 |
| 06/17/2026 20:25 | 14 | 17.91 |
| 06/17/2026 20:25 | 3 | 17.91 |
| 06/17/2026 20:25 | 14 | 17.91 |
| 06/17/2026 20:25 | 3 | 17.91 |
| 06/17/2026 20:25 | 3 | 17.91 |
| 06/17/2026 20:25 | 17 | 17.91 |
| 06/17/2026 20:25 | 3 | 17.91 |
| 06/17/2026 20:25 | 20 | 17.91 |
| 06/17/2026 20:25 | 50 | 17.91 |
| 06/17/2026 20:25 | 16 | 17.91 |
| 06/17/2026 20:25 | 1 | 17.91 |
| 06/17/2026 20:25 | 50 | 17.90 |
| 06/17/2026 20:25 | 17 | 17.90 |
| 06/17/2026 20:25 | 6 | 17.90 |
| 06/17/2026 20:25 | 17 | 17.90 |
| 06/17/2026 20:24 | 100 | 17.92 |
| 06/17/2026 20:24 | 12 | 17.92 |
| 06/17/2026 20:24 | 42 | 17.92 |
| 06/17/2026 20:24 | 100 | 17.93 |
| 06/17/2026 20:24 | 100 | 17.93 |
| 06/17/2026 20:24 | 16 | 17.93 |
| 06/17/2026 20:24 | 2 | 17.92 |
| 06/17/2026 20:22 | 362 | 17.90 |
| 06/17/2026 20:22 | 12 | 17.90 |
| 06/17/2026 20:22 | 37 | 17.90 |
| 06/17/2026 20:22 | 100 | 17.90 |
| 06/17/2026 20:22 | 3 | 17.89 |
| 06/17/2026 20:22 | 18 | 17.88 |
| 06/17/2026 20:22 | 100 | 17.89 |
| 06/17/2026 20:22 | 46 | 17.89 |
| 06/17/2026 20:22 | 110 | 17.89 |
| 06/17/2026 20:22 | 100 | 17.89 |
| 06/17/2026 20:22 | 100 | 17.89 |
| 06/17/2026 20:22 | 100 | 17.89 |
| 06/17/2026 20:22 | 100 | 17.90 |
| 06/17/2026 20:22 | 100 | 17.90 |
| 06/17/2026 20:22 | 100 | 17.90 |
| 06/17/2026 20:22 | 100 | 17.90 |
| 06/17/2026 20:22 | 27 | 17.90 |
| 06/17/2026 20:22 | 10 | 17.90 |
| 06/17/2026 20:22 | 52 | 17.89 |
| 06/17/2026 20:22 | 23 | 17.89 |
| 06/17/2026 20:22 | 200 | 17.89 |
| 06/17/2026 20:22 | 100 | 17.89 |
| 06/17/2026 20:22 | 100 | 17.90 |
| 06/17/2026 20:22 | 25 | 17.91 |
| 06/17/2026 20:22 | 25 | 17.91 |
| 06/17/2026 20:22 | 50 | 17.91 |
| 06/17/2026 20:21 | 10 | 17.91 |
| 06/17/2026 20:20 | 2 | 17.92 |
| 06/17/2026 20:20 | 30 | 17.93 |
| 06/17/2026 20:20 | 1 | 17.93 |
| 06/17/2026 20:20 | 1 | 17.93 |
| 06/17/2026 20:20 | 37 | 17.93 |
| 06/17/2026 20:20 | 100 | 17.93 |
| 06/17/2026 20:20 | 100 | 17.93 |
| 06/17/2026 20:20 | 29 | 17.93 |
| 06/17/2026 20:20 | 50 | 17.94 |
| 06/17/2026 20:20 | 25 | 17.94 |
| 06/17/2026 20:20 | 25 | 17.94 |
| 06/17/2026 20:20 | 30 | 17.95 |
| 06/17/2026 20:20 | 16 | 17.95 |
| 06/17/2026 20:20 | 100 | 17.95 |
| 06/17/2026 20:20 | 10 | 17.96 |
| 06/17/2026 20:20 | 2 | 17.96 |
| 06/17/2026 20:20 | 50 | 17.96 |
| 06/17/2026 20:20 | 14 | 17.96 |
| 06/17/2026 20:19 | 100 | 17.94 |
| 06/17/2026 20:19 | 100 | 17.94 |
| 06/17/2026 20:19 | 100 | 17.94 |
| 06/17/2026 20:18 | 56 | 17.94 |
| 06/17/2026 20:18 | 86 | 17.94 |
| 06/17/2026 20:18 | 86 | 17.94 |
| 06/17/2026 20:18 | 100 | 17.94 |
| 06/17/2026 20:18 | 125 | 17.94 |
| 06/17/2026 20:18 | 75 | 17.94 |
| 06/17/2026 20:18 | 100 | 17.94 |
| 06/17/2026 20:18 | 100 | 17.94 |
| 06/17/2026 20:18 | 100 | 17.94 |
| 06/17/2026 20:18 | 5 | 17.95 |
| 06/17/2026 20:18 | 15 | 17.95 |
| 06/17/2026 20:17 | 100 | 17.94 |
| 06/17/2026 20:17 | 100 | 17.94 |
| 06/17/2026 20:17 | 1 | 17.95 |
| 06/17/2026 20:17 | 9 | 17.95 |
| 06/17/2026 20:17 | 9 | 17.96 |
| 06/17/2026 20:17 | 8 | 17.96 |
| 06/17/2026 20:17 | 9 | 17.96 |
| 06/17/2026 20:16 | 75 | 17.98 |
| 06/17/2026 20:16 | 25 | 17.98 |
| 06/17/2026 20:16 | 6 | 17.985 |
| 06/17/2026 20:16 | 6 | 17.955 |
| 06/17/2026 20:15 | 10 | 17.92 |
| 06/17/2026 20:15 | 40 | 17.94 |
| 06/17/2026 20:15 | 60 | 17.94 |
| 06/17/2026 20:15 | 70 | 17.93 |
| 06/17/2026 20:15 | 1 | 17.93 |
| 06/17/2026 20:15 | 100 | 17.93 |
| 06/17/2026 20:12 | 10 | 17.93 |
| 06/17/2026 20:11 | 82 | 17.94 |
| 06/17/2026 20:09 | 25 | 17.885 |
| 06/17/2026 20:09 | 100 | 17.88 |
| 06/17/2026 20:09 | 100 | 17.87 |
| 06/17/2026 20:09 | 100 | 17.86 |
| 06/17/2026 20:09 | 59 | 17.86 |
| 06/17/2026 20:09 | 1 | 17.86 |
| 06/17/2026 20:09 | 80 | 17.85 |
| 06/17/2026 20:09 | 18 | 17.85 |
| 06/17/2026 20:09 | 59 | 17.85 |
| 06/17/2026 20:09 | 299 | 17.86 |
| 06/17/2026 20:08 | 35 | 17.85 |
| 06/17/2026 20:08 | 78 | 17.85 |
| 06/17/2026 20:08 | 100 | 17.85 |
| 06/17/2026 20:08 | 100 | 17.85 |
| 06/17/2026 20:08 | 100 | 17.84 |
| 06/17/2026 20:08 | 22 | 17.85 |
| 06/17/2026 20:08 | 100 | 17.86 |
| 06/17/2026 20:08 | 100 | 17.86 |
| 06/17/2026 20:08 | 19 | 17.87 |
| 06/17/2026 20:08 | 100 | 17.87 |
| 06/17/2026 20:08 | 100 | 17.87 |
| 06/17/2026 20:08 | 1 | 17.87 |
| 06/17/2026 20:08 | 100 | 17.87 |
| 06/17/2026 20:08 | 89 | 17.87 |
| 06/17/2026 20:08 | 200 | 17.87 |
| 06/17/2026 20:07 | 100 | 17.87 |
| 06/17/2026 20:06 | 4 | 17.88 |
| 06/17/2026 20:06 | 74 | 17.86 |
| 06/17/2026 20:06 | 26 | 17.86 |
| 06/17/2026 20:06 | 100 | 17.87 |
| 06/17/2026 20:05 | 4 | 17.89 |
| 06/17/2026 20:04 | 29 | 17.91 |
| 06/17/2026 20:04 | 71 | 17.91 |
| 06/17/2026 20:04 | 18 | 17.91 |
| 06/17/2026 20:04 | 3 | 17.91 |
| 06/17/2026 20:04 | 20 | 17.93 |
| 06/17/2026 20:04 | 100 | 17.93 |
| 06/17/2026 20:03 | 36 | 17.93 |
| 06/17/2026 20:03 | 64 | 17.93 |
| 06/17/2026 20:03 | 36 | 17.94 |
| 06/17/2026 20:03 | 14 | 17.94 |
| 06/17/2026 20:03 | 50 | 17.94 |
| 06/17/2026 20:03 | 50 | 17.95 |
| 06/17/2026 20:03 | 25 | 17.95 |
| 06/17/2026 20:03 | 25 | 17.95 |
| 06/17/2026 20:02 | 100 | 17.93 |
| 06/17/2026 20:02 | 4 | 17.96 |
| 06/17/2026 20:00 | 12 | 17.97 |
| 06/17/2026 20:00 | 88 | 17.97 |
| 06/17/2026 20:00 | 3 | 17.995 |
| 06/17/2026 20:00 | 37 | 17.99 |
| 06/17/2026 20:00 | 90 | 18.01 |
| 06/17/2026 20:00 | 10 | 18.01 |
| 06/17/2026 20:00 | 100 | 18.01 |
| 06/17/2026 20:00 | 100 | 18.00 |
| 06/17/2026 20:00 | 200 | 18.00 |
| 06/17/2026 20:00 | 100 | 18.00 |
| 06/17/2026 19:59 | 16 | 18.04 |
| 06/17/2026 19:59 | 20 | 18.04 |
| 06/17/2026 19:59 | 100 | 18.03 |
| 06/17/2026 19:59 | 35 | 18.03 |
| 06/17/2026 19:59 | 65 | 18.03 |
| 06/17/2026 19:59 | 12 | 18.03 |
| 06/17/2026 19:59 | 5 | 18.02 |
| 06/17/2026 19:59 | 16 | 18.02 |
| 06/17/2026 19:59 | 100 | 18.01 |
| 06/17/2026 19:58 | 100 | 18.01 |
| 06/17/2026 19:55 | 16 | 18.01 |
| 06/17/2026 19:55 | 200 | 17.99 |
| 06/17/2026 19:55 | 24 | 17.98 |
| 06/17/2026 19:55 | 100 | 17.97 |
| 06/17/2026 19:54 | 28 | 17.96 |
| 06/17/2026 19:54 | 72 | 17.96 |
| 06/17/2026 19:54 | 75 | 17.96 |
| 06/17/2026 19:54 | 25 | 17.96 |
| 06/17/2026 19:54 | 100 | 17.96 |
| 06/17/2026 19:54 | 100 | 17.96 |
| 06/17/2026 19:54 | 5 | 17.96 |
| 06/17/2026 19:54 | 77 | 17.96 |
| 06/17/2026 19:54 | 5 | 17.96 |
| 06/17/2026 19:54 | 100 | 17.96 |
| 06/17/2026 19:54 | 22 | 17.96 |
| 06/17/2026 19:54 | 26 | 17.97 |
| 06/17/2026 19:53 | 54 | 17.98 |
| 06/17/2026 19:53 | 46 | 17.98 |
| 06/17/2026 19:53 | 24 | 17.98 |
| 06/17/2026 19:53 | 10 | 17.97 |
| 06/17/2026 19:52 | 100 | 17.97 |
| 06/17/2026 19:52 | 100 | 17.97 |
| 06/17/2026 19:52 | 100 | 17.97 |
| 06/17/2026 19:52 | 1 | 17.97 |
| 06/17/2026 19:52 | 100 | 17.97 |
| 06/17/2026 19:52 | 100 | 17.97 |
| 06/17/2026 19:52 | 5 | 17.97 |
| 06/17/2026 19:51 | 100 | 17.96 |
| 06/17/2026 19:49 | 30 | 17.96 |
| 06/17/2026 19:49 | 28 | 17.96 |
| 06/17/2026 19:49 | 30 | 17.96 |
| 06/17/2026 19:49 | 100 | 17.96 |
| 06/17/2026 19:49 | 5 | 17.96 |
| 06/17/2026 19:49 | 25 | 17.95 |
| 06/17/2026 19:49 | 100 | 17.95 |
| 06/17/2026 19:49 | 22 | 17.95 |
| 06/17/2026 19:49 | 35 | 17.95 |
| 06/17/2026 19:47 | 42 | 17.935 |
| 06/17/2026 19:47 | 28 | 17.94 |
| 06/17/2026 19:47 | 35 | 17.94 |
| 06/17/2026 19:47 | 35 | 17.94 |
| 06/17/2026 19:47 | 32 | 17.94 |
| 06/17/2026 19:47 | 100 | 17.94 |
| 06/17/2026 19:47 | 28 | 17.94 |
| 06/17/2026 19:47 | 35 | 17.93 |
| 06/17/2026 19:47 | 5 | 17.93 |
| 06/17/2026 19:45 | 21 | 17.94 |
| 06/17/2026 19:45 | 100 | 17.94 |
| 06/17/2026 19:45 | 100 | 17.94 |
| 06/17/2026 19:45 | 100 | 17.94 |
| 06/17/2026 19:45 | 11 | 17.94 |
| 06/17/2026 19:45 | 89 | 17.94 |
| 06/17/2026 19:45 | 84 | 17.93 |
| 06/17/2026 19:45 | 100 | 17.93 |
| 06/17/2026 19:45 | 216 | 17.93 |
| 06/17/2026 19:43 | 9 | 17.93 |
| 06/17/2026 19:43 | 3 | 17.93 |
| 06/17/2026 19:42 | 400 | 17.93 |
| 06/17/2026 19:41 | 8 | 17.93 |
| 06/17/2026 19:41 | 140 | 17.93 |
| 06/17/2026 19:41 | 60 | 17.93 |
| 06/17/2026 19:41 | 100 | 17.93 |
| 06/17/2026 19:41 | 100 | 17.93 |
| 06/17/2026 19:41 | 32 | 17.93 |
| 06/17/2026 19:40 | 3 | 17.92 |
| 06/17/2026 19:40 | 11 | 17.92 |
| 06/17/2026 19:40 | 86 | 17.92 |
| 06/17/2026 19:40 | 5 | 17.93 |
| 06/17/2026 19:40 | 100 | 17.93 |
| 06/17/2026 19:35 | 16 | 17.945 |
| 06/17/2026 19:34 | 1 | 17.94 |
| 06/17/2026 19:34 | 1 | 17.94 |
| 06/17/2026 19:34 | 100 | 17.93 |
| 06/17/2026 19:34 | 72 | 17.93 |
| 06/17/2026 19:34 | 100 | 17.93 |
| 06/17/2026 19:34 | 35 | 17.93 |
| 06/17/2026 19:34 | 65 | 17.93 |
| 06/17/2026 19:34 | 100 | 17.93 |
| 06/17/2026 19:34 | 100 | 17.93 |
| 06/17/2026 19:34 | 100 | 17.93 |
| 06/17/2026 19:34 | 78 | 17.93 |
| 06/17/2026 19:34 | 22 | 17.93 |
| 06/17/2026 19:34 | 100 | 17.93 |
| 06/17/2026 19:34 | 100 | 17.93 |
| 06/17/2026 19:34 | 300 | 17.92 |
| 06/17/2026 19:34 | 22 | 17.92 |
| 06/17/2026 19:33 | 9 | 17.91 |
| 06/17/2026 19:32 | 100 | 17.91 |
| 06/17/2026 19:30 | 9 | 17.91 |
| 06/17/2026 19:28 | 50 | 17.915 |
| 06/17/2026 19:28 | 11 | 17.92 |
| 06/17/2026 19:28 | 51 | 17.92 |
| 06/17/2026 19:28 | 49 | 17.92 |
| 06/17/2026 19:28 | 1 | 17.92 |
| 06/17/2026 19:28 | 1 | 17.92 |
| 06/17/2026 19:28 | 90 | 17.92 |
| 06/17/2026 19:28 | 1 | 17.92 |
| 06/17/2026 19:28 | 100 | 17.92 |
| 06/17/2026 19:28 | 100 | 17.92 |
| 06/17/2026 19:28 | 22 | 17.92 |
| 06/17/2026 19:25 | 24 | 17.94 |
| 06/17/2026 19:25 | 100 | 17.94 |
| 06/17/2026 19:23 | 23 | 17.95 |
| 06/17/2026 19:23 | 14 | 17.96 |
| 06/17/2026 19:23 | 37 | 17.96 |
| 06/17/2026 19:23 | 7 | 17.96 |
| 06/17/2026 19:23 | 45 | 17.96 |
| 06/17/2026 19:23 | 45 | 17.97 |
| 06/17/2026 19:23 | 34 | 17.97 |
| 06/17/2026 19:23 | 66 | 17.97 |
| 06/17/2026 19:23 | 100 | 17.97 |
| 06/17/2026 19:23 | 45 | 17.97 |
| 06/17/2026 19:23 | 80 | 17.96 |
| 06/17/2026 19:23 | 22 | 17.96 |
| 06/17/2026 19:23 | 100 | 17.96 |
| 06/17/2026 19:23 | 36 | 17.96 |
| 06/17/2026 19:23 | 100 | 17.96 |
| 06/17/2026 19:23 | 100 | 17.96 |
| 06/17/2026 19:23 | 26 | 17.95 |
| 06/17/2026 19:23 | 36 | 17.95 |
| 06/17/2026 19:23 | 100 | 17.95 |
| 06/17/2026 19:23 | 26 | 17.95 |
| 06/17/2026 19:23 | 100 | 17.95 |
| 06/17/2026 19:23 | 100 | 17.95 |
| 06/17/2026 19:23 | 1 | 17.95 |
| 06/17/2026 19:23 | 99 | 17.95 |
| 06/17/2026 19:23 | 1 | 17.95 |
| 06/17/2026 19:21 | 13 | 17.96 |
| 06/17/2026 19:21 | 22 | 17.96 |
| 06/17/2026 19:21 | 13 | 17.96 |
| 06/17/2026 19:21 | 13 | 17.96 |
| 06/17/2026 19:21 | 2 | 17.96 |
| 06/17/2026 19:21 | 20 | 17.96 |
| 06/17/2026 19:21 | 30 | 17.96 |
| 06/17/2026 19:21 | 13 | 17.96 |
| 06/17/2026 19:21 | 100 | 17.96 |
| 06/17/2026 19:21 | 100 | 17.96 |
| 06/17/2026 19:21 | 100 | 17.96 |
| 06/17/2026 19:21 | 100 | 17.96 |
| 06/17/2026 19:21 | 25 | 17.95 |
| 06/17/2026 19:18 | 33 | 17.94 |
| 06/17/2026 19:18 | 39 | 17.94 |
| 06/17/2026 19:18 | 186 | 17.94 |
| 06/17/2026 19:18 | 181 | 17.94 |
| 06/17/2026 19:18 | 22 | 17.94 |
| 06/17/2026 19:18 | 6 | 17.94 |
| 06/17/2026 19:18 | 1 | 17.94 |
| 06/17/2026 19:18 | 1 | 17.94 |
| 06/17/2026 19:18 | 1 | 17.94 |
| 06/17/2026 19:18 | 43 | 17.94 |
| 06/17/2026 19:17 | 60 | 17.93 |
| 06/17/2026 19:17 | 33 | 17.93 |
| 06/17/2026 19:17 | 100 | 17.93 |
| 06/17/2026 19:17 | 100 | 17.93 |
| 06/17/2026 19:17 | 100 | 17.93 |
| 06/17/2026 19:16 | 2 | 17.94 |
| 06/17/2026 19:16 | 10 | 17.94 |
| 06/17/2026 19:16 | 33 | 17.94 |
| 06/17/2026 19:16 | 45 | 17.94 |
| 06/17/2026 19:16 | 10 | 17.94 |
| 06/17/2026 19:16 | 12 | 17.94 |
| 06/17/2026 19:16 | 100 | 17.94 |
| 06/17/2026 19:16 | 22 | 17.94 |
| 06/17/2026 19:16 | 1 | 17.94 |
| 06/17/2026 19:16 | 100 | 17.94 |
| 06/17/2026 19:16 | 46 | 17.94 |
| 06/17/2026 19:16 | 54 | 17.94 |
| 06/17/2026 19:16 | 86 | 17.955 |
| 06/17/2026 19:16 | 22 | 17.96 |
| 06/17/2026 19:16 | 2 | 17.96 |
| 06/17/2026 19:16 | 36 | 17.96 |
| 06/17/2026 19:16 | 100 | 17.96 |
| 06/17/2026 19:16 | 88 | 17.97 |
| 06/17/2026 19:16 | 18 | 17.97 |
| 06/17/2026 19:16 | 32 | 17.965 |
| 06/17/2026 19:16 | 82 | 17.97 |
| 06/17/2026 19:16 | 20 | 17.97 |
| 06/17/2026 19:16 | 100 | 17.97 |
| 06/17/2026 19:16 | 100 | 17.97 |
| 06/17/2026 19:16 | 100 | 17.97 |
| 06/17/2026 19:16 | 20 | 17.97 |
| 06/17/2026 19:16 | 22 | 17.96 |
| 06/17/2026 19:16 | 278 | 17.96 |
| 06/17/2026 19:16 | 22 | 17.96 |
| 06/17/2026 19:15 | 100 | 17.95 |
| 06/17/2026 19:13 | 100 | 17.955 |
| 06/17/2026 19:13 | 3 | 17.97 |
| 06/17/2026 19:13 | 100 | 17.97 |
| 06/17/2026 19:13 | 100 | 17.97 |
| 06/17/2026 19:13 | 23 | 17.97 |
| 06/17/2026 19:13 | 100 | 17.97 |
| 06/17/2026 19:13 | 100 | 17.97 |
| 06/17/2026 19:13 | 47 | 17.97 |
| 06/17/2026 19:13 | 53 | 17.97 |
| 06/17/2026 19:13 | 20 | 17.97 |
| 06/17/2026 19:11 | 100 | 17.99 |
| 06/17/2026 19:10 | 18 | 18.00 |
| 06/17/2026 19:10 | 150 | 17.99 |
| 06/17/2026 19:10 | 50 | 17.99 |
| 06/17/2026 19:09 | 3 | 17.98 |
| 06/17/2026 19:09 | 18 | 17.98 |
| 06/17/2026 19:09 | 200 | 17.985 |
| 06/17/2026 19:08 | 3 | 17.99 |
| 06/17/2026 19:08 | 9 | 17.99 |
| 06/17/2026 19:08 | 22 | 17.99 |
| 06/17/2026 19:08 | 15 | 17.985 |
| 06/17/2026 19:08 | 18 | 17.98 |
| 06/17/2026 19:08 | 100 | 17.97 |
| 06/17/2026 19:08 | 17 | 17.97 |
| 06/17/2026 19:08 | 54 | 17.97 |
| 06/17/2026 19:08 | 46 | 17.97 |
| 06/17/2026 19:08 | 20 | 17.97 |
| 06/17/2026 19:08 | 18 | 17.96 |
| 06/17/2026 19:08 | 100 | 17.96 |
| 06/17/2026 19:08 | 5 | 17.96 |
| 06/17/2026 19:08 | 43 | 17.96 |
| 06/17/2026 19:08 | 57 | 17.96 |
| 06/17/2026 19:08 | 200 | 17.96 |
| 06/17/2026 19:08 | 100 | 17.96 |
| 06/17/2026 19:06 | 20 | 17.97 |
| 06/17/2026 19:05 | 46 | 17.96 |
| 06/17/2026 19:05 | 18 | 17.96 |
| 06/17/2026 19:05 | 6 | 17.96 |
| 06/17/2026 19:05 | 18 | 17.96 |
| 06/17/2026 19:05 | 18 | 17.97 |
| 06/17/2026 19:05 | 100 | 17.97 |
| 06/17/2026 19:05 | 100 | 17.965 |
| 06/17/2026 19:05 | 50 | 17.96 |
| 06/17/2026 19:05 | 48 | 17.96 |
| 06/17/2026 19:05 | 70 | 17.96 |
| 06/17/2026 19:05 | 60 | 17.96 |
| 06/17/2026 19:05 | 4 | 17.95 |
| 06/17/2026 19:05 | 100 | 17.95 |
| 06/17/2026 19:05 | 4 | 17.94 |
| 06/17/2026 19:05 | 48 | 17.94 |
| 06/17/2026 19:05 | 48 | 17.94 |
| 06/17/2026 19:05 | 100 | 17.95 |
| 06/17/2026 19:05 | 100 | 17.95 |
| 06/17/2026 19:05 | 20 | 17.95 |
| 06/17/2026 19:05 | 18 | 17.94 |
| 06/17/2026 19:05 | 48 | 17.94 |
| 06/17/2026 19:05 | 20 | 17.93 |
| 06/17/2026 19:05 | 1 | 17.94 |
| 06/17/2026 19:05 | 29 | 17.94 |
| 06/17/2026 19:05 | 71 | 17.94 |
| 06/17/2026 19:05 | 18 | 17.94 |
| 06/17/2026 19:04 | 20 | 17.95 |
| 06/17/2026 19:04 | 100 | 17.95 |
| 06/17/2026 19:04 | 100 | 17.95 |
| 06/17/2026 19:04 | 60 | 17.95 |
| 06/17/2026 19:04 | 100 | 17.95 |
| 06/17/2026 19:04 | 100 | 17.95 |
| 06/17/2026 19:04 | 100 | 17.95 |
| 06/17/2026 19:00 | 9 | 17.94 |
| 06/17/2026 18:59 | 8 | 17.94 |
| 06/17/2026 18:59 | 12 | 17.94 |
| 06/17/2026 18:59 | 21 | 17.94 |
| 06/17/2026 18:58 | 100 | 17.95 |
| 06/17/2026 18:58 | 20 | 17.95 |
| 06/17/2026 18:58 | 21 | 17.95 |
| 06/17/2026 18:58 | 20 | 17.95 |
| 06/17/2026 18:58 | 20 | 17.94 |
| 06/17/2026 18:58 | 2 | 17.95 |
| 06/17/2026 18:58 | 98 | 17.95 |
| 06/17/2026 18:58 | 100 | 17.95 |
| 06/17/2026 18:58 | 20 | 17.95 |
| 06/17/2026 18:57 | 20 | 17.97 |
| 06/17/2026 18:57 | 42 | 17.97 |
| 06/17/2026 18:57 | 18 | 17.97 |
| 06/17/2026 18:56 | 18 | 17.97 |
| 06/17/2026 18:56 | 18 | 17.96 |
| 06/17/2026 18:56 | 2 | 17.97 |
| 06/17/2026 18:55 | 18 | 17.96 |
| 06/17/2026 18:55 | 100 | 17.96 |
| 06/17/2026 18:55 | 18 | 17.96 |
| 06/17/2026 18:55 | 60 | 17.96 |
| 06/17/2026 18:55 | 22 | 17.96 |
| 06/17/2026 18:55 | 10 | 17.94 |
| 06/17/2026 18:55 | 22 | 17.95 |
| 06/17/2026 18:55 | 100 | 17.95 |
| 06/17/2026 18:55 | 20 | 17.95 |
| 06/17/2026 18:54 | 18 | 17.94 |
| 06/17/2026 18:54 | 100 | 17.95 |
| 06/17/2026 18:54 | 50 | 17.95 |
| 06/17/2026 18:54 | 100 | 17.95 |
| 06/17/2026 18:54 | 20 | 17.95 |
| 06/17/2026 18:54 | 18 | 17.94 |
| 06/17/2026 18:53 | 50 | 17.935 |
| 06/17/2026 18:48 | 14 | 17.93 |
| 06/17/2026 18:48 | 86 | 17.93 |
| 06/17/2026 18:48 | 20 | 17.93 |
| 06/17/2026 18:47 | 18 | 17.94 |
| 06/17/2026 18:47 | 18 | 17.94 |
| 06/17/2026 18:45 | 18 | 17.96 |
| 06/17/2026 18:45 | 6 | 17.96 |
| 06/17/2026 18:45 | 100 | 17.97 |
| 06/17/2026 18:45 | 100 | 17.97 |
| 06/17/2026 18:45 | 60 | 17.97 |
| 06/17/2026 18:45 | 20 | 17.97 |
| 06/17/2026 18:45 | 18 | 17.96 |
| 06/17/2026 18:45 | 18 | 17.96 |
| 06/17/2026 18:45 | 18 | 17.96 |
| 06/17/2026 18:45 | 18 | 17.96 |
| 06/17/2026 18:45 | 18 | 17.96 |
| 06/17/2026 18:45 | 18 | 17.96 |
| 06/17/2026 18:45 | 18 | 17.96 |
| 06/17/2026 18:45 | 1 | 17.96 |
| 06/17/2026 18:45 | 18 | 17.96 |
| 06/17/2026 18:45 | 20 | 17.95 |
| 06/17/2026 18:45 | 10 | 17.95 |
| 06/17/2026 18:41 | 13 | 17.94 |
| 06/17/2026 18:40 | 10 | 17.94 |
| 06/17/2026 18:40 | 15 | 17.94 |
| 06/17/2026 18:40 | 18 | 17.94 |
| 06/17/2026 18:40 | 15 | 17.94 |
| 06/17/2026 18:40 | 1 | 17.94 |
| 06/17/2026 18:40 | 8 | 17.94 |
| 06/17/2026 18:40 | 6 | 17.94 |
| 06/17/2026 18:40 | 18 | 17.94 |
| 06/17/2026 18:40 | 20 | 17.95 |
| 06/17/2026 18:40 | 15 | 17.94 |
| 06/17/2026 18:40 | 18 | 17.94 |
| 06/17/2026 18:40 | 10 | 17.95 |
| 06/17/2026 18:40 | 5 | 17.95 |
| 06/17/2026 18:40 | 20 | 17.95 |
| 06/17/2026 18:40 | 100 | 17.96 |
| 06/17/2026 18:40 | 18 | 17.96 |
| 06/17/2026 18:40 | 15 | 17.96 |
| 06/17/2026 18:40 | 1 | 17.95 |
| 06/17/2026 18:40 | 5 | 17.95 |
| 06/17/2026 18:40 | 2 | 17.95 |
| 06/17/2026 18:38 | 18 | 17.96 |
| 06/17/2026 18:38 | 10 | 17.96 |
| 06/17/2026 18:38 | 18 | 17.96 |
| 06/17/2026 18:38 | 100 | 17.96 |
| 06/17/2026 18:38 | 74 | 17.96 |
| 06/17/2026 18:38 | 26 | 17.96 |
| 06/17/2026 18:38 | 100 | 17.96 |
| 06/17/2026 18:38 | 18 | 17.96 |
| 06/17/2026 18:37 | 2 | 17.95 |
| 06/17/2026 18:34 | 24 | 17.96 |
| 06/17/2026 18:34 | 25 | 17.97 |
| 06/17/2026 18:31 | 100 | 17.985 |
| 06/17/2026 18:31 | 2 | 17.98 |
| 06/17/2026 18:31 | 9 | 17.98 |
| 06/17/2026 18:31 | 89 | 17.98 |
| 06/17/2026 18:31 | 5 | 17.99 |
| 06/17/2026 18:31 | 3 | 17.99 |
| 06/17/2026 18:30 | 25 | 18.00 |
| 06/17/2026 18:30 | 25 | 18.00 |
| 06/17/2026 18:30 | 8 | 18.00 |
| 06/17/2026 18:30 | 3 | 18.00 |
| 06/17/2026 18:30 | 95 | 18.01 |
| 06/17/2026 18:30 | 100 | 18.01 |
| 06/17/2026 18:30 | 55 | 18.01 |
| 06/17/2026 18:30 | 90 | 18.01 |
| 06/17/2026 18:30 | 210 | 18.01 |
| 06/17/2026 18:30 | 100 | 18.01 |
| 06/17/2026 18:30 | 49 | 18.01 |
| 06/17/2026 18:30 | 6 | 18.01 |
| 06/17/2026 18:30 | 10 | 18.01 |
| 06/17/2026 18:29 | 26 | 18.035 |
| 06/17/2026 18:29 | 13 | 18.04 |
| 06/17/2026 18:26 | 80 | 18.04 |
| 06/17/2026 18:26 | 20 | 18.04 |
| 06/17/2026 18:26 | 100 | 18.04 |
| 06/17/2026 18:26 | 100 | 18.04 |
| 06/17/2026 18:26 | 400 | 18.03 |
| 06/17/2026 18:26 | 100 | 18.02 |
| 06/17/2026 18:26 | 14 | 18.01 |
| 06/17/2026 18:26 | 100 | 18.01 |
| 06/17/2026 18:26 | 50 | 18.00 |
| 06/17/2026 18:26 | 100 | 17.99 |
| 06/17/2026 18:26 | 100 | 17.99 |
| 06/17/2026 18:26 | 40 | 17.99 |
| 06/17/2026 18:26 | 60 | 17.99 |
| 06/17/2026 18:26 | 5 | 17.99 |
| 06/17/2026 18:26 | 3 | 18.00 |
| 06/17/2026 18:26 | 11 | 18.00 |
| 06/17/2026 18:26 | 5 | 18.01 |
| 06/17/2026 18:26 | 25 | 18.01 |
| 06/17/2026 18:26 | 25 | 18.01 |
| 06/17/2026 18:26 | 25 | 18.01 |
| 06/17/2026 18:26 | 25 | 18.01 |
| 06/17/2026 18:26 | 25 | 18.01 |
| 06/17/2026 18:26 | 25 | 18.01 |
| 06/17/2026 18:26 | 25 | 18.01 |
| 06/17/2026 18:26 | 25 | 18.01 |
| 06/17/2026 18:26 | 25 | 18.01 |
| 06/17/2026 18:26 | 25 | 18.01 |
| 06/17/2026 18:25 | 13 | 18.015 |
| 06/17/2026 18:25 | 100 | 18.03 |
| 06/17/2026 18:25 | 100 | 18.03 |
| 06/17/2026 18:25 | 12 | 18.03 |
| 06/17/2026 18:25 | 10 | 18.04 |
| 06/17/2026 18:25 | 17 | 18.04 |
| 06/17/2026 18:25 | 18 | 18.04 |
| 06/17/2026 18:25 | 16 | 18.04 |
| 06/17/2026 18:25 | 27 | 18.03 |
| 06/17/2026 18:25 | 2 | 18.02 |
| 06/17/2026 18:25 | 48 | 18.02 |
| 06/17/2026 18:25 | 50 | 18.02 |
| 06/17/2026 18:25 | 100 | 18.02 |
| 06/17/2026 18:25 | 17 | 18.02 |
| 06/17/2026 18:25 | 50 | 18.02 |
| 06/17/2026 18:25 | 16 | 18.02 |
| 06/17/2026 18:25 | 50 | 18.02 |
| 06/17/2026 18:25 | 50 | 18.02 |
| 06/17/2026 18:25 | 100 | 18.03 |
| 06/17/2026 18:25 | 60 | 18.03 |
| 06/17/2026 18:25 | 12 | 18.03 |
| 06/17/2026 18:25 | 80 | 18.02 |
| 06/17/2026 18:25 | 16 | 18.02 |
| 06/17/2026 18:25 | 45 | 18.01 |
| 06/17/2026 18:25 | 25 | 18.01 |
| 06/17/2026 18:25 | 30 | 18.01 |
| 06/17/2026 18:25 | 70 | 18.01 |
| 06/17/2026 18:25 | 30 | 18.01 |
| 06/17/2026 18:25 | 20 | 18.01 |
| 06/17/2026 18:25 | 200 | 17.99 |
| 06/17/2026 18:25 | 50 | 17.99 |
| 06/17/2026 18:25 | 50 | 17.99 |
| 06/17/2026 18:25 | 18 | 17.99 |
| 06/17/2026 18:25 | 5 | 17.99 |
| 06/17/2026 18:25 | 50 | 17.99 |
| 06/17/2026 18:25 | 45 | 17.99 |
| 06/17/2026 18:25 | 87 | 17.98 |
| 06/17/2026 18:25 | 13 | 17.98 |
| 06/17/2026 18:25 | 100 | 17.98 |
| 06/17/2026 18:25 | 5 | 17.98 |
| 06/17/2026 18:25 | 11 | 17.98 |
| 06/17/2026 18:25 | 50 | 17.98 |
| 06/17/2026 18:25 | 5 | 17.97 |
| 06/17/2026 18:25 | 16 | 17.97 |
| 06/17/2026 18:24 | 11 | 17.96 |
| 06/17/2026 18:24 | 13 | 17.97 |
| 06/17/2026 18:23 | 5 | 17.96 |
| 06/17/2026 18:23 | 1 | 17.97 |
| 06/17/2026 18:23 | 100 | 17.97 |
| 06/17/2026 18:23 | 100 | 17.96 |
| 06/17/2026 18:23 | 14 | 17.96 |
| 06/17/2026 18:22 | 16 | 17.94 |
| 06/17/2026 18:22 | 50 | 17.945 |
| 06/17/2026 18:22 | 17 | 17.95 |
| 06/17/2026 18:22 | 83 | 17.95 |
| 06/17/2026 18:22 | 3 | 17.95 |
| 06/17/2026 18:22 | 5 | 17.96 |
| 06/17/2026 18:21 | 42 | 17.96 |
| 06/17/2026 18:20 | 15 | 17.97 |
| 06/17/2026 18:20 | 100 | 17.98 |
| 06/17/2026 18:20 | 50 | 17.98 |
| 06/17/2026 18:20 | 50 | 17.98 |
| 06/17/2026 18:20 | 14 | 17.98 |
| 06/17/2026 18:20 | 100 | 17.98 |
| 06/17/2026 18:20 | 100 | 17.99 |
| 06/17/2026 18:20 | 89 | 17.99 |
| 06/17/2026 18:20 | 2 | 17.99 |
| 06/17/2026 18:20 | 100 | 17.99 |
| 06/17/2026 18:20 | 100 | 17.99 |
| 06/17/2026 18:20 | 18 | 17.99 |
| 06/17/2026 18:20 | 14 | 17.98 |
| 06/17/2026 18:18 | 11 | 17.98 |
| 06/17/2026 18:18 | 14 | 17.98 |
| 06/17/2026 18:18 | 100 | 17.97 |
| 06/17/2026 18:18 | 94 | 17.97 |
| 06/17/2026 18:18 | 150 | 17.97 |
| 06/17/2026 18:18 | 6 | 17.97 |
| 06/17/2026 18:16 | 24 | 17.96 |
| 06/17/2026 18:16 | 100 | 17.97 |
| 06/17/2026 18:16 | 24 | 17.97 |
| 06/17/2026 18:16 | 2 | 17.98 |
| 06/17/2026 18:16 | 2 | 17.98 |
| 06/17/2026 18:16 | 2 | 17.98 |
| 06/17/2026 18:16 | 100 | 17.98 |
| 06/17/2026 18:16 | 100 | 17.98 |
| 06/17/2026 18:16 | 100 | 17.98 |
| 06/17/2026 18:16 | 14 | 17.98 |
| 06/17/2026 18:15 | 9 | 17.98 |
| 06/17/2026 18:14 | 18 | 17.99 |
| 06/17/2026 18:14 | 2 | 18.01 |
| 06/17/2026 18:14 | 100 | 18.01 |
| 06/17/2026 18:14 | 5 | 18.01 |
| 06/17/2026 18:14 | 100 | 18.01 |
| 06/17/2026 18:14 | 21 | 18.02 |
| 06/17/2026 18:12 | 8 | 18.035 |
| 06/17/2026 18:11 | 100 | 18.02 |
| 06/17/2026 18:11 | 100 | 18.02 |
| 06/17/2026 18:11 | 16 | 18.02 |
| 06/17/2026 18:11 | 14 | 18.00 |
| 06/17/2026 18:11 | 100 | 18.00 |
| 06/17/2026 18:11 | 2 | 17.99 |
| 06/17/2026 18:11 | 1 | 17.99 |
| 06/17/2026 18:11 | 12 | 17.99 |
| 06/17/2026 18:10 | 50 | 18.00 |
| 06/17/2026 18:10 | 25 | 18.00 |
| 06/17/2026 18:10 | 43 | 17.99 |
| 06/17/2026 18:10 | 90 | 17.99 |
| 06/17/2026 18:10 | 10 | 17.99 |
| 06/17/2026 18:09 | 2 | 18.01 |
| 06/17/2026 18:09 | 2 | 18.02 |
| 06/17/2026 18:09 | 100 | 18.02 |
| 06/17/2026 18:09 | 25 | 18.04 |
| 06/17/2026 18:08 | 2 | 18.045 |
| 06/17/2026 18:08 | 6 | 18.045 |
| 06/17/2026 18:07 | 2 | 18.05 |
| 06/17/2026 18:07 | 6 | 18.06 |
| 06/17/2026 18:07 | 2 | 18.06 |
| 06/17/2026 18:07 | 36 | 18.06 |
| 06/17/2026 18:07 | 64 | 18.06 |
| 06/17/2026 18:07 | 22 | 18.06 |
| 06/17/2026 18:07 | 24 | 18.06 |
| 06/17/2026 18:07 | 68 | 18.06 |
| 06/17/2026 18:07 | 16 | 18.06 |
| 06/17/2026 18:07 | 42 | 18.07 |
| 06/17/2026 18:07 | 58 | 18.07 |
| 06/17/2026 18:07 | 100 | 18.07 |
| 06/17/2026 18:07 | 12 | 18.07 |
| 06/17/2026 18:05 | 4 | 18.08 |
| 06/17/2026 18:05 | 6 | 18.08 |
| 06/17/2026 18:04 | 100 | 18.08 |
| 06/17/2026 18:04 | 100 | 18.08 |
| 06/17/2026 18:04 | 26 | 18.08 |
| 06/17/2026 18:04 | 100 | 18.08 |
| 06/17/2026 18:04 | 100 | 18.08 |
| 06/17/2026 18:04 | 14 | 18.08 |
| 06/17/2026 18:04 | 4 | 18.09 |
| 06/17/2026 18:04 | 2 | 18.09 |
| 06/17/2026 18:02 | 4 | 18.10 |
| 06/17/2026 18:02 | 9 | 18.10 |
| 06/17/2026 18:02 | 8 | 18.10 |
| 06/17/2026 17:59 | 140 | 18.05 |
| 06/17/2026 17:59 | 10 | 18.05 |
| 06/17/2026 17:59 | 80 | 18.04 |
| 06/17/2026 17:59 | 80 | 18.02 |
| 06/17/2026 17:59 | 61 | 18.02 |
| 06/17/2026 17:59 | 10 | 18.02 |
| 06/17/2026 17:59 | 2 | 18.02 |
| 06/17/2026 17:59 | 10 | 18.01 |
| 06/17/2026 17:59 | 100 | 18.01 |
| 06/17/2026 17:59 | 28 | 18.01 |
| 06/17/2026 17:59 | 143 | 18.01 |
| 06/17/2026 17:59 | 69 | 18.00 |
| 06/17/2026 17:59 | 100 | 18.00 |
| 06/17/2026 17:59 | 100 | 18.00 |
| 06/17/2026 17:59 | 143 | 18.00 |
| 06/17/2026 17:59 | 26 | 18.00 |
| 06/17/2026 17:59 | 78 | 18.01 |
| 06/17/2026 17:59 | 22 | 18.01 |
| 06/17/2026 17:59 | 28 | 18.01 |
| 06/17/2026 17:59 | 100 | 18.01 |
| 06/17/2026 17:59 | 100 | 18.01 |
| 06/17/2026 17:59 | 100 | 18.01 |
| 06/17/2026 17:59 | 100 | 18.01 |
| 06/17/2026 17:59 | 100 | 18.01 |
| 06/17/2026 17:59 | 25 | 18.01 |
| 06/17/2026 17:59 | 10 | 18.01 |
| 06/17/2026 17:59 | 1 | 18.00 |
| 06/17/2026 17:58 | 73 | 18.00 |
| 06/17/2026 17:58 | 100 | 18.00 |
| 06/17/2026 17:58 | 1 | 18.00 |
| 06/17/2026 17:58 | 18 | 18.00 |
| 06/17/2026 17:58 | 2 | 18.01 |
| 06/17/2026 17:58 | 80 | 18.01 |
| 06/17/2026 17:58 | 100 | 18.01 |
| 06/17/2026 17:58 | 100 | 18.01 |
| 06/17/2026 17:58 | 10 | 18.01 |
| 06/17/2026 17:56 | 100 | 18.01 |
| 06/17/2026 17:56 | 100 | 18.02 |
| 06/17/2026 17:55 | 8 | 18.01 |
| 06/17/2026 17:55 | 80 | 18.01 |
| 06/17/2026 17:55 | 9 | 18.01 |
| 06/17/2026 17:55 | 75 | 18.01 |
| 06/17/2026 17:55 | 25 | 18.01 |
| 06/17/2026 17:55 | 100 | 18.01 |
| 06/17/2026 17:55 | 10 | 18.01 |
| 06/17/2026 17:55 | 4 | 18.01 |
| 06/17/2026 17:55 | 80 | 18.02 |
| 06/17/2026 17:55 | 100 | 18.02 |
| 06/17/2026 17:55 | 100 | 18.02 |
| 06/17/2026 17:55 | 33 | 18.02 |
| 06/17/2026 17:55 | 67 | 18.02 |
| 06/17/2026 17:55 | 12 | 18.02 |
| 06/17/2026 17:54 | 12 | 18.03 |
| 06/17/2026 17:54 | 12 | 18.03 |
| 06/17/2026 17:54 | 4 | 18.03 |
| 06/17/2026 17:53 | 100 | 18.03 |
| 06/17/2026 17:51 | 104 | 18.04 |
| 06/17/2026 17:51 | 96 | 18.03 |
| 06/17/2026 17:50 | 4 | 18.03 |
| 06/17/2026 17:49 | 2 | 18.04 |
| 06/17/2026 17:49 | 50 | 18.02 |
| 06/17/2026 17:47 | 60 | 18.01 |
| 06/17/2026 17:47 | 10 | 18.01 |
| 06/17/2026 17:47 | 10 | 18.01 |
| 06/17/2026 17:46 | 12 | 18.00 |
| 06/17/2026 17:46 | 29 | 18.00 |
| 06/17/2026 17:45 | 2 | 18.00 |
| 06/17/2026 17:45 | 100 | 18.01 |
| 06/17/2026 17:45 | 12 | 18.01 |
| 06/17/2026 17:45 | 200 | 18.01 |
| 06/17/2026 17:45 | 100 | 18.01 |
| 06/17/2026 17:45 | 100 | 18.01 |
| 06/17/2026 17:45 | 12 | 18.01 |
| 06/17/2026 17:45 | 100 | 18.02 |
| 06/17/2026 17:45 | 9 | 18.02 |
| 06/17/2026 17:45 | 12 | 18.02 |
| 06/17/2026 17:45 | 29 | 18.02 |
| 06/17/2026 17:45 | 100 | 18.02 |
| 06/17/2026 17:45 | 2 | 18.02 |
| 06/17/2026 17:45 | 100 | 18.02 |
| 06/17/2026 17:45 | 12 | 18.02 |
| 06/17/2026 17:45 | 30 | 18.02 |
| 06/17/2026 17:45 | 3 | 18.015 |
| 06/17/2026 17:44 | 3 | 18.02 |
| 06/17/2026 17:44 | 14 | 18.02 |
| 06/17/2026 17:44 | 36 | 18.02 |
| 06/17/2026 17:44 | 12 | 18.02 |
| 06/17/2026 17:44 | 24 | 18.02 |
| 06/17/2026 17:43 | 27 | 18.03 |
| 06/17/2026 17:43 | 10 | 18.03 |
| 06/17/2026 17:43 | 14 | 18.04 |
| 06/17/2026 17:43 | 86 | 18.04 |
| 06/17/2026 17:43 | 3 | 18.05 |
| 06/17/2026 17:43 | 10 | 18.05 |
| 06/17/2026 17:43 | 5 | 18.05 |
| 06/17/2026 17:43 | 16 | 18.06 |
| 06/17/2026 17:43 | 18 | 18.06 |
| 06/17/2026 17:43 | 25 | 18.06 |
| 06/17/2026 17:43 | 100 | 18.06 |
| 06/17/2026 17:43 | 5 | 18.06 |
| 06/17/2026 17:42 | 90 | 18.07 |
| 06/17/2026 17:42 | 22 | 18.07 |
| 06/17/2026 17:42 | 42 | 18.07 |
| 06/17/2026 17:42 | 58 | 18.07 |
| 06/17/2026 17:41 | 48 | 18.08 |
| 06/17/2026 17:41 | 28 | 18.08 |
| 06/17/2026 17:41 | 18 | 18.08 |
| 06/17/2026 17:41 | 78 | 18.09 |
| 06/17/2026 17:41 | 22 | 18.09 |
| 06/17/2026 17:41 | 27 | 18.09 |
| 06/17/2026 17:41 | 100 | 18.09 |
| 06/17/2026 17:41 | 14 | 18.09 |
| 06/17/2026 17:41 | 100 | 18.09 |
| 06/17/2026 17:41 | 29 | 18.09 |
| 06/17/2026 17:41 | 27 | 18.09 |
| 06/17/2026 17:41 | 100 | 18.09 |
| 06/17/2026 17:41 | 29 | 18.09 |
| 06/17/2026 17:41 | 71 | 18.09 |
| 06/17/2026 17:41 | 14 | 18.09 |
| 06/17/2026 17:41 | 29 | 18.10 |
| 06/17/2026 17:41 | 12 | 18.10 |
| 06/17/2026 17:39 | 36 | 18.10 |
| 06/17/2026 17:38 | 12 | 18.10 |
| 06/17/2026 17:38 | 100 | 18.10 |
| 06/17/2026 17:38 | 100 | 18.10 |
| 06/17/2026 17:38 | 47 | 18.09 |
| 06/17/2026 17:38 | 14 | 18.10 |
| 06/17/2026 17:38 | 16 | 18.11 |
| 06/17/2026 17:38 | 47 | 18.11 |
| 06/17/2026 17:38 | 100 | 18.11 |
| 06/17/2026 17:38 | 1 | 18.11 |
| 06/17/2026 17:38 | 100 | 18.10 |
| 06/17/2026 17:38 | 100 | 18.10 |
| 06/17/2026 17:38 | 100 | 18.09 |
| 06/17/2026 17:38 | 47 | 18.09 |
| 06/17/2026 17:38 | 14 | 18.09 |
| 06/17/2026 17:38 | 9 | 18.09 |
| 06/17/2026 17:38 | 14 | 18.09 |
| 06/17/2026 17:38 | 1 | 18.09 |
| 06/17/2026 17:38 | 29 | 18.09 |
| 06/17/2026 17:38 | 47 | 18.09 |
| 06/17/2026 17:38 | 100 | 18.09 |
| 06/17/2026 17:38 | 18 | 18.08 |
| 06/17/2026 17:38 | 82 | 18.08 |
| 06/17/2026 17:38 | 18 | 18.08 |
| 06/17/2026 17:38 | 18 | 18.08 |
| 06/17/2026 17:38 | 100 | 18.08 |
| 06/17/2026 17:38 | 1 | 18.07 |
| 06/17/2026 17:38 | 47 | 18.07 |
| 06/17/2026 17:38 | 47 | 18.07 |
| 06/17/2026 17:38 | 47 | 18.07 |
| 06/17/2026 17:38 | 100 | 18.07 |
| 06/17/2026 17:38 | 100 | 18.07 |
| 06/17/2026 17:38 | 100 | 18.06 |
| 06/17/2026 17:38 | 100 | 18.06 |
| 06/17/2026 17:38 | 47 | 18.05 |
| 06/17/2026 17:38 | 1 | 18.05 |
| 06/17/2026 17:38 | 6 | 18.05 |
| 06/17/2026 17:38 | 47 | 18.05 |
| 06/17/2026 17:38 | 47 | 18.05 |
| 06/17/2026 17:38 | 1 | 18.05 |
| 06/17/2026 17:38 | 47 | 18.05 |
| 06/17/2026 17:38 | 47 | 18.05 |
| 06/17/2026 17:38 | 47 | 18.05 |
| 06/17/2026 17:38 | 100 | 18.05 |
| 06/17/2026 17:38 | 100 | 18.05 |
| 06/17/2026 17:38 | 14 | 18.05 |
| 06/17/2026 17:38 | 100 | 18.04 |
| 06/17/2026 17:38 | 16 | 18.04 |
| 06/17/2026 17:38 | 100 | 18.03 |
| 06/17/2026 17:37 | 100 | 18.04 |
| 06/17/2026 17:37 | 16 | 18.04 |
| 06/17/2026 17:37 | 16 | 18.02 |
| 06/17/2026 17:35 | 12 | 18.04 |
| 06/17/2026 17:35 | 12 | 18.04 |
| 06/17/2026 17:34 | 2 | 18.04 |
| 06/17/2026 17:34 | 43 | 18.04 |
| 06/17/2026 17:34 | 16 | 18.04 |
| 06/17/2026 17:34 | 100 | 18.03 |
| 06/17/2026 17:34 | 49 | 18.02 |
| 06/17/2026 17:34 | 51 | 18.02 |
| 06/17/2026 17:34 | 49 | 18.02 |
| 06/17/2026 17:34 | 51 | 18.01 |
| 06/17/2026 17:33 | 100 | 18.00 |
| 06/17/2026 17:33 | 73 | 18.00 |
| 06/17/2026 17:33 | 100 | 18.00 |
| 06/17/2026 17:33 | 20 | 18.00 |
| 06/17/2026 17:33 | 100 | 18.00 |
| 06/17/2026 17:33 | 51 | 17.99 |
| 06/17/2026 17:33 | 100 | 17.99 |
| 06/17/2026 17:33 | 100 | 17.98 |
| 06/17/2026 17:33 | 51 | 17.97 |
| 06/17/2026 17:33 | 100 | 17.97 |
| 06/17/2026 17:33 | 100 | 17.97 |
| 06/17/2026 17:33 | 100 | 17.96 |
| 06/17/2026 17:33 | 3 | 17.96 |
| 06/17/2026 17:33 | 100 | 17.96 |
| 06/17/2026 17:33 | 100 | 17.95 |
| 06/17/2026 17:33 | 100 | 17.95 |
| 06/17/2026 17:33 | 100 | 17.95 |
| 06/17/2026 17:33 | 100 | 17.95 |
| 06/17/2026 17:33 | 20 | 17.95 |
| 06/17/2026 17:33 | 100 | 17.94 |
| 06/17/2026 17:33 | 1 | 17.93 |
| 06/17/2026 17:33 | 25 | 17.93 |
| 06/17/2026 17:33 | 25 | 17.93 |
| 06/17/2026 17:32 | 51 | 17.93 |
| 06/17/2026 17:32 | 105 | 17.94 |
| 06/17/2026 17:32 | 18 | 17.94 |
| 06/17/2026 17:32 | 51 | 17.93 |
| 06/17/2026 17:29 | 100 | 17.93 |
| 06/17/2026 17:29 | 24 | 17.93 |
| 06/17/2026 17:29 | 100 | 17.94 |
| 06/17/2026 17:29 | 100 | 17.94 |
| 06/17/2026 17:29 | 22 | 17.94 |
| 06/17/2026 17:29 | 50 | 17.94 |
| 06/17/2026 17:29 | 150 | 17.94 |
| 06/17/2026 17:29 | 78 | 17.94 |
| 06/17/2026 17:29 | 100 | 17.94 |
| 06/17/2026 17:29 | 40 | 17.93 |
| 06/17/2026 17:29 | 22 | 17.93 |
| 06/17/2026 17:29 | 40 | 17.93 |
| 06/17/2026 17:29 | 78 | 17.93 |
| 06/17/2026 17:29 | 22 | 17.93 |
| 06/17/2026 17:29 | 1 | 17.93 |
| 06/17/2026 17:29 | 100 | 17.93 |
| 06/17/2026 17:29 | 22 | 17.92 |
| 06/17/2026 17:29 | 78 | 17.92 |
| 06/17/2026 17:29 | 22 | 17.92 |
| 06/17/2026 17:29 | 100 | 17.92 |
| 06/17/2026 17:29 | 100 | 17.92 |
| 06/17/2026 17:29 | 100 | 17.92 |
| 06/17/2026 17:29 | 13 | 17.89 |
| 06/17/2026 17:29 | 2 | 17.91 |
| 06/17/2026 17:29 | 75 | 17.91 |
| 06/17/2026 17:29 | 25 | 17.91 |
| 06/17/2026 17:29 | 100 | 17.91 |
| 06/17/2026 17:29 | 100 | 17.91 |
| 06/17/2026 17:29 | 100 | 17.91 |
| 06/17/2026 17:29 | 75 | 17.90 |
| 06/17/2026 17:29 | 5 | 17.90 |
| 06/17/2026 17:29 | 40 | 17.90 |
| 06/17/2026 17:29 | 16 | 17.90 |
| 06/17/2026 17:29 | 100 | 17.90 |
| 06/17/2026 17:29 | 100 | 17.90 |
| 06/17/2026 17:29 | 51 | 17.89 |
| 06/17/2026 17:29 | 1 | 17.89 |
| 06/17/2026 17:29 | 24 | 17.89 |
| 06/17/2026 17:29 | 100 | 17.89 |
| 06/17/2026 17:29 | 100 | 17.88 |
| 06/17/2026 17:29 | 100 | 17.88 |
| 06/17/2026 17:29 | 47 | 17.88 |
| 06/17/2026 17:29 | 53 | 17.88 |
| 06/17/2026 17:29 | 100 | 17.88 |
| 06/17/2026 17:29 | 54 | 17.88 |
| 06/17/2026 17:28 | 26 | 17.88 |
| 06/17/2026 17:28 | 11 | 17.88 |
| 06/17/2026 17:28 | 89 | 17.88 |
| 06/17/2026 17:28 | 54 | 17.87 |
| 06/17/2026 17:28 | 150 | 17.87 |
| 06/17/2026 17:28 | 3 | 17.87 |
| 06/17/2026 17:28 | 19 | 17.87 |
| 06/17/2026 17:28 | 18 | 17.87 |
| 06/17/2026 17:28 | 22 | 17.87 |
| 06/17/2026 17:28 | 48 | 17.87 |
| 06/17/2026 17:28 | 10 | 17.87 |
| 06/17/2026 17:28 | 22 | 17.87 |
| 06/17/2026 17:28 | 57 | 17.87 |
| 06/17/2026 17:28 | 22 | 17.87 |
| 06/17/2026 17:28 | 58 | 17.87 |
| 06/17/2026 17:28 | 78 | 17.87 |
| 06/17/2026 17:28 | 22 | 17.87 |
| 06/17/2026 17:28 | 22 | 17.87 |
| 06/17/2026 17:28 | 78 | 17.87 |
| 06/17/2026 17:28 | 100 | 17.87 |
| 06/17/2026 17:28 | 100 | 17.87 |
| 06/17/2026 17:28 | 100 | 17.87 |
| 06/17/2026 17:28 | 20 | 17.87 |
| 06/17/2026 17:26 | 100 | 17.86 |
| 06/17/2026 17:26 | 26 | 17.86 |
| 06/17/2026 17:25 | 33 | 17.86 |
| 06/17/2026 17:25 | 50 | 17.86 |
| 06/17/2026 17:25 | 2 | 17.86 |
| 06/17/2026 17:25 | 49 | 17.86 |
| 06/17/2026 17:25 | 51 | 17.86 |
| 06/17/2026 17:25 | 51 | 17.86 |
| 06/17/2026 17:25 | 51 | 17.86 |
| 06/17/2026 17:24 | 1 | 17.855 |
| 06/17/2026 17:24 | 50 | 17.855 |
| 06/17/2026 17:22 | 5 | 17.86 |
| 06/17/2026 17:22 | 21 | 17.86 |
| 06/17/2026 17:22 | 1 | 17.86 |
| 06/17/2026 17:22 | 3 | 17.86 |
| 06/17/2026 17:22 | 33 | 17.86 |
| 06/17/2026 17:22 | 20 | 17.86 |
| 06/17/2026 17:22 | 9 | 17.86 |
| 06/17/2026 17:22 | 91 | 17.86 |
| 06/17/2026 17:22 | 40 | 17.86 |
| 06/17/2026 17:22 | 20 | 17.86 |
| 06/17/2026 17:22 | 37 | 17.85 |
| 06/17/2026 17:22 | 123 | 17.85 |
| 06/17/2026 17:22 | 50 | 17.85 |
| 06/17/2026 17:22 | 18 | 17.85 |
| 06/17/2026 17:22 | 18 | 17.85 |
| 06/17/2026 17:22 | 80 | 17.85 |
| 06/17/2026 17:22 | 20 | 17.85 |
| 06/17/2026 17:22 | 40 | 17.84 |
| 06/17/2026 17:22 | 24 | 17.84 |
| 06/17/2026 17:22 | 1 | 17.83 |
| 06/17/2026 17:22 | 5 | 17.83 |
| 06/17/2026 17:22 | 41 | 17.83 |
| 06/17/2026 17:22 | 53 | 17.83 |
| 06/17/2026 17:22 | 59 | 17.83 |
| 06/17/2026 17:22 | 41 | 17.83 |
| 06/17/2026 17:22 | 16 | 17.83 |
| 06/17/2026 17:22 | 50 | 17.84 |
| 06/17/2026 17:22 | 50 | 17.84 |
| 06/17/2026 17:21 | 100 | 17.84 |
| 06/17/2026 17:21 | 5 | 17.84 |
| 06/17/2026 17:21 | 15 | 17.84 |
| 06/17/2026 17:21 | 83 | 17.84 |
| 06/17/2026 17:21 | 100 | 17.84 |
| 06/17/2026 17:21 | 100 | 17.84 |
| 06/17/2026 17:21 | 24 | 17.84 |
| 06/17/2026 17:20 | 224 | 17.83 |
| 06/17/2026 17:20 | 16 | 17.82 |
| 06/17/2026 17:20 | 3 | 17.82 |
| 06/17/2026 17:20 | 20 | 17.82 |
| 06/17/2026 17:20 | 65 | 17.82 |
| 06/17/2026 17:20 | 15 | 17.83 |
| 06/17/2026 17:20 | 20 | 17.83 |
| 06/17/2026 17:20 | 65 | 17.83 |
| 06/17/2026 17:20 | 49 | 17.83 |
| 06/17/2026 17:20 | 27 | 17.83 |
| 06/17/2026 17:20 | 100 | 17.83 |
| 06/17/2026 17:20 | 51 | 17.83 |
| 06/17/2026 17:19 | 51 | 17.83 |
| 06/17/2026 17:19 | 51 | 17.84 |
| 06/17/2026 17:18 | 51 | 17.83 |
| 06/17/2026 17:18 | 16 | 17.83 |
| 06/17/2026 17:17 | 25 | 17.815 |
| 06/17/2026 17:16 | 100 | 17.815 |
| 06/17/2026 17:15 | 20 | 17.82 |
| 06/17/2026 17:15 | 100 | 17.82 |
| 06/17/2026 17:15 | 51 | 17.82 |
| 06/17/2026 17:15 | 99 | 17.82 |
| 06/17/2026 17:15 | 1 | 17.82 |
| 06/17/2026 17:15 | 20 | 17.82 |
| 06/17/2026 17:15 | 150 | 17.81 |
| 06/17/2026 17:15 | 50 | 17.81 |
| 06/17/2026 17:15 | 100 | 17.81 |
| 06/17/2026 17:14 | 22 | 17.79 |
| 06/17/2026 17:14 | 100 | 17.79 |
| 06/17/2026 17:13 | 3 | 17.79 |
| 06/17/2026 17:11 | 53 | 17.77 |
| 06/17/2026 17:11 | 22 | 17.77 |
| 06/17/2026 17:11 | 75 | 17.78 |
| 06/17/2026 17:10 | 5 | 17.79 |
| 06/17/2026 17:10 | 1 | 17.79 |
| 06/17/2026 17:10 | 10 | 17.79 |
| 06/17/2026 17:10 | 112 | 17.79 |
| 06/17/2026 17:10 | 78 | 17.79 |
| 06/17/2026 17:10 | 22 | 17.79 |
| 06/17/2026 17:08 | 5 | 17.81 |
| 06/17/2026 17:07 | 1 | 17.80 |
| 06/17/2026 17:07 | 199 | 17.80 |
| 06/17/2026 17:07 | 150 | 17.805 |
| 06/17/2026 17:05 | 20 | 17.82 |
| 06/17/2026 17:05 | 28 | 17.79 |
| 06/17/2026 17:05 | 22 | 17.79 |
| 06/17/2026 17:04 | 8 | 17.79 |
| 06/17/2026 17:04 | 20 | 17.79 |
| 06/17/2026 17:04 | 1 | 17.79 |
| 06/17/2026 17:04 | 100 | 17.81 |
| 06/17/2026 17:04 | 101 | 17.81 |
| 06/17/2026 17:04 | 79 | 17.81 |
| 06/17/2026 17:04 | 5 | 17.81 |
| 06/17/2026 17:04 | 16 | 17.81 |
| 06/17/2026 17:03 | 20 | 17.82 |
| 06/17/2026 17:02 | 17 | 17.84 |
| 06/17/2026 17:02 | 40 | 17.84 |
| 06/17/2026 17:02 | 51 | 17.83 |
| 06/17/2026 17:02 | 100 | 17.83 |
| 06/17/2026 17:02 | 100 | 17.83 |
| 06/17/2026 17:02 | 1 | 17.83 |
| 06/17/2026 17:02 | 60 | 17.83 |
| 06/17/2026 17:02 | 20 | 17.83 |
| 06/17/2026 17:02 | 100 | 17.82 |
| 06/17/2026 17:02 | 100 | 17.82 |
| 06/17/2026 17:02 | 80 | 17.82 |
| 06/17/2026 17:02 | 20 | 17.82 |
| 06/17/2026 17:02 | 80 | 17.82 |
| 06/17/2026 17:02 | 100 | 17.81 |
| 06/17/2026 17:02 | 25 | 17.81 |
| 06/17/2026 17:02 | 25 | 17.81 |
| 06/17/2026 17:02 | 25 | 17.81 |
| 06/17/2026 17:02 | 5 | 17.81 |
| 06/17/2026 17:02 | 25 | 17.81 |
| 06/17/2026 17:02 | 25 | 17.81 |
| 06/17/2026 17:02 | 25 | 17.81 |
| 06/17/2026 17:02 | 25 | 17.81 |
| 06/17/2026 17:00 | 1 | 17.79 |
| 06/17/2026 17:00 | 50 | 17.805 |
| 06/17/2026 17:00 | 3 | 17.80 |
| 06/17/2026 17:00 | 3 | 17.80 |
| 06/17/2026 17:00 | 1 | 17.80 |
| 06/17/2026 16:59 | 1 | 17.80 |
| 06/17/2026 16:59 | 1 | 17.80 |
| 06/17/2026 16:59 | 82 | 17.80 |
| 06/17/2026 16:59 | 100 | 17.80 |
| 06/17/2026 16:59 | 18 | 17.80 |
| 06/17/2026 16:59 | 2 | 17.79 |
| 06/17/2026 16:59 | 49 | 17.79 |
| 06/17/2026 16:59 | 51 | 17.79 |
| 06/17/2026 16:59 | 5 | 17.79 |
| 06/17/2026 16:59 | 5 | 17.79 |
| 06/17/2026 16:59 | 5 | 17.79 |
| 06/17/2026 16:59 | 24 | 17.79 |
| 06/17/2026 16:59 | 1 | 17.79 |
| 06/17/2026 16:59 | 25 | 17.79 |
| 06/17/2026 16:59 | 25 | 17.79 |
| 06/17/2026 16:58 | 24 | 17.785 |
| 06/17/2026 16:57 | 1 | 17.78 |
| 06/17/2026 16:56 | 22 | 17.79 |
| 06/17/2026 16:56 | 29 | 17.78 |
| 06/17/2026 16:56 | 22 | 17.78 |
| 06/17/2026 16:56 | 10 | 17.79 |
| 06/17/2026 16:56 | 90 | 17.79 |
| 06/17/2026 16:56 | 6 | 17.80 |
| 06/17/2026 16:56 | 12 | 17.80 |
| 06/17/2026 16:56 | 24 | 17.80 |
| 06/17/2026 16:56 | 24 | 17.80 |
| 06/17/2026 16:55 | 3 | 17.81 |
| 06/17/2026 16:55 | 25 | 17.81 |
| 06/17/2026 16:55 | 31 | 17.81 |
| 06/17/2026 16:55 | 1 | 17.81 |
| 06/17/2026 16:55 | 156 | 17.82 |
| 06/17/2026 16:55 | 100 | 17.82 |
| 06/17/2026 16:55 | 20 | 17.82 |
| 06/17/2026 16:52 | 30 | 17.82 |
| 06/17/2026 16:52 | 20 | 17.82 |
| 06/17/2026 16:52 | 18 | 17.80 |
| 06/17/2026 16:52 | 40 | 17.80 |
| 06/17/2026 16:52 | 1300 | 17.80 |
| 06/17/2026 16:52 | 21 | 17.79 |
| 06/17/2026 16:52 | 1 | 17.79 |
| 06/17/2026 16:52 | 42 | 17.775 |
| 06/17/2026 16:52 | 1 | 17.78 |
| 06/17/2026 16:52 | 22 | 17.78 |
| 06/17/2026 16:52 | 18 | 17.78 |
| 06/17/2026 16:52 | 100 | 17.78 |
| 06/17/2026 16:52 | 18 | 17.78 |
| 06/17/2026 16:49 | 27 | 17.76 |
| 06/17/2026 16:49 | 22 | 17.76 |
| 06/17/2026 16:49 | 1 | 17.76 |
| 06/17/2026 16:49 | 17 | 17.76 |
| 06/17/2026 16:49 | 1 | 17.76 |
| 06/17/2026 16:48 | 24 | 17.77 |
| 06/17/2026 16:48 | 22 | 17.77 |
| 06/17/2026 16:48 | 4 | 17.77 |
| 06/17/2026 16:48 | 23 | 17.77 |
| 06/17/2026 16:48 | 100 | 17.77 |
| 06/17/2026 16:48 | 100 | 17.77 |
| 06/17/2026 16:48 | 20 | 17.77 |
| 06/17/2026 16:48 | 100 | 17.76 |
| 06/17/2026 16:48 | 100 | 17.76 |
| 06/17/2026 16:48 | 100 | 17.76 |
| 06/17/2026 16:48 | 14 | 17.76 |
| 06/17/2026 16:48 | 100 | 17.75 |
| 06/17/2026 16:48 | 100 | 17.75 |
| 06/17/2026 16:48 | 18 | 17.75 |
| 06/17/2026 16:47 | 20 | 17.73 |
| 06/17/2026 16:47 | 50 | 17.73 |
| 06/17/2026 16:47 | 200 | 17.73 |
| 06/17/2026 16:47 | 100 | 17.73 |
| 06/17/2026 16:47 | 14 | 17.73 |
| 06/17/2026 16:47 | 20 | 17.73 |
| 06/17/2026 16:47 | 20 | 17.71 |
| 06/17/2026 16:47 | 7 | 17.72 |
| 06/17/2026 16:47 | 24 | 17.72 |
| 06/17/2026 16:47 | 300 | 17.74 |
| 06/17/2026 16:47 | 100 | 17.74 |
| 06/17/2026 16:47 | 32 | 17.74 |
| 06/17/2026 16:47 | 58 | 17.74 |
| 06/17/2026 16:47 | 24 | 17.74 |
| 06/17/2026 16:47 | 18 | 17.74 |
| 06/17/2026 16:46 | 50 | 17.755 |
| 06/17/2026 16:46 | 50 | 17.755 |
| 06/17/2026 16:46 | 100 | 17.75 |
| 06/17/2026 16:46 | 100 | 17.75 |
| 06/17/2026 16:44 | 2 | 17.75 |
| 06/17/2026 16:44 | 20 | 17.75 |
| 06/17/2026 16:43 | 100 | 17.76 |
| 06/17/2026 16:43 | 18 | 17.76 |
| 06/17/2026 16:43 | 13 | 17.76 |
| 06/17/2026 16:43 | 1 | 17.76 |
| 06/17/2026 16:42 | 60 | 17.75 |
| 06/17/2026 16:42 | 20 | 17.75 |
| 06/17/2026 16:42 | 80 | 17.74 |
| 06/17/2026 16:42 | 100 | 17.74 |
| 06/17/2026 16:42 | 60 | 17.74 |
| 06/17/2026 16:42 | 16 | 17.74 |
| 06/17/2026 16:41 | 84 | 17.73 |
| 06/17/2026 16:41 | 16 | 17.73 |
| 06/17/2026 16:41 | 20 | 17.73 |
| 06/17/2026 16:40 | 16 | 17.74 |
| 06/17/2026 16:40 | 25 | 17.75 |
| 06/17/2026 16:40 | 100 | 17.75 |
| 06/17/2026 16:40 | 1 | 17.75 |
| 06/17/2026 16:40 | 40 | 17.75 |
| 06/17/2026 16:40 | 20 | 17.75 |
| 06/17/2026 16:40 | 16 | 17.74 |
| 06/17/2026 16:39 | 3 | 17.74 |
| 06/17/2026 16:39 | 13 | 17.74 |
| 06/17/2026 16:39 | 100 | 17.74 |
| 06/17/2026 16:39 | 62 | 17.74 |
| 06/17/2026 16:39 | 200 | 17.75 |
| 06/17/2026 16:39 | 20 | 17.75 |
| 06/17/2026 16:39 | 12 | 17.76 |
| 06/17/2026 16:39 | 18 | 17.76 |
| 06/17/2026 16:39 | 5 | 17.76 |
| 06/17/2026 16:38 | 100 | 17.75 |
| 06/17/2026 16:38 | 20 | 17.75 |
| 06/17/2026 16:38 | 5 | 17.74 |
| 06/17/2026 16:38 | 4 | 17.74 |
| 06/17/2026 16:37 | 25 | 17.72 |
| 06/17/2026 16:37 | 25 | 17.72 |
| 06/17/2026 16:37 | 25 | 17.72 |
| 06/17/2026 16:37 | 25 | 17.72 |
| 06/17/2026 16:37 | 25 | 17.72 |
| 06/17/2026 16:37 | 25 | 17.72 |
| 06/17/2026 16:37 | 25 | 17.72 |
| 06/17/2026 16:37 | 25 | 17.72 |
| 06/17/2026 16:37 | 20 | 17.71 |
| 06/17/2026 16:36 | 100 | 17.71 |
| 06/17/2026 16:36 | 1 | 17.71 |
| 06/17/2026 16:36 | 20 | 17.71 |
| 06/17/2026 16:36 | 68 | 17.71 |
| 06/17/2026 16:36 | 132 | 17.71 |
| 06/17/2026 16:36 | 500 | 17.71 |
| 06/17/2026 16:35 | 50 | 17.72 |
| 06/17/2026 16:35 | 1 | 17.72 |
| 06/17/2026 16:35 | 49 | 17.72 |
| 06/17/2026 16:35 | 16 | 17.72 |
| 06/17/2026 16:35 | 200 | 17.73 |
| 06/17/2026 16:35 | 20 | 17.73 |
| 06/17/2026 16:35 | 100 | 17.74 |
| 06/17/2026 16:35 | 100 | 17.74 |
| 06/17/2026 16:35 | 63 | 17.73 |
| 06/17/2026 16:34 | 50 | 17.72 |
| 06/17/2026 16:34 | 25 | 17.72 |
| 06/17/2026 16:33 | 100 | 17.72 |
| 06/17/2026 16:33 | 16 | 17.72 |
| 06/17/2026 16:32 | 100 | 17.73 |
| 06/17/2026 16:32 | 181 | 17.73 |
| 06/17/2026 16:31 | 50 | 17.73 |
| 06/17/2026 16:30 | 25 | 17.73 |
| 06/17/2026 16:28 | 25 | 17.735 |
| 06/17/2026 16:27 | 1 | 17.74 |
| 06/17/2026 16:27 | 5 | 17.74 |
| 06/17/2026 16:27 | 5 | 17.74 |
| 06/17/2026 16:27 | 5 | 17.74 |
| 06/17/2026 16:27 | 5 | 17.74 |
| 06/17/2026 16:27 | 5 | 17.74 |
| 06/17/2026 16:27 | 25 | 17.74 |
| 06/17/2026 16:27 | 1 | 17.74 |
| 06/17/2026 16:27 | 5 | 17.74 |
| 06/17/2026 16:27 | 5 | 17.74 |
| 06/17/2026 16:27 | 5 | 17.74 |
| 06/17/2026 16:27 | 5 | 17.74 |
| 06/17/2026 16:27 | 5 | 17.74 |
| 06/17/2026 16:27 | 25 | 17.74 |
| 06/17/2026 16:27 | 25 | 17.735 |
| 06/17/2026 16:26 | 16 | 17.74 |
| 06/17/2026 16:25 | 3 | 17.74 |
| 06/17/2026 16:25 | 10 | 17.74 |
| 06/17/2026 16:25 | 29 | 17.74 |
| 06/17/2026 16:25 | 60 | 17.74 |
| 06/17/2026 16:25 | 88 | 17.73 |
| 06/17/2026 16:24 | 42 | 17.73 |
| 06/17/2026 16:24 | 40 | 17.73 |
| 06/17/2026 16:24 | 20 | 17.73 |
| 06/17/2026 16:24 | 64 | 17.74 |
| 06/17/2026 16:24 | 16 | 17.74 |
| 06/17/2026 16:24 | 20 | 17.73 |
| 06/17/2026 16:24 | 20 | 17.73 |
| 06/17/2026 16:24 | 20 | 17.73 |
| 06/17/2026 16:24 | 71 | 17.74 |
| 06/17/2026 16:24 | 100 | 17.74 |
| 06/17/2026 16:24 | 84 | 17.73 |
| 06/17/2026 16:24 | 16 | 17.73 |
| 06/17/2026 16:24 | 100 | 17.73 |
| 06/17/2026 16:24 | 51 | 17.73 |
| 06/17/2026 16:24 | 51 | 17.73 |
| 06/17/2026 16:24 | 87 | 17.73 |
| 06/17/2026 16:24 | 40 | 17.73 |
| 06/17/2026 16:24 | 8 | 17.72 |
| 06/17/2026 16:24 | 34 | 17.72 |
| 06/17/2026 16:24 | 35 | 17.72 |
| 06/17/2026 16:24 | 16 | 17.72 |
| 06/17/2026 16:23 | 60 | 17.73 |
| 06/17/2026 16:23 | 40 | 17.73 |
| 06/17/2026 16:23 | 363 | 17.715 |
| 06/17/2026 16:23 | 37 | 17.715 |
| 06/17/2026 16:23 | 100 | 17.715 |
| 06/17/2026 16:23 | 25 | 17.72 |
| 06/17/2026 16:23 | 51 | 17.72 |
| 06/17/2026 16:23 | 40 | 17.72 |
| 06/17/2026 16:23 | 40 | 17.71 |
| 06/17/2026 16:21 | 100 | 17.70 |
| 06/17/2026 16:21 | 27 | 17.70 |
| 06/17/2026 16:21 | 5 | 17.70 |
| 06/17/2026 16:21 | 20 | 17.70 |
| 06/17/2026 16:21 | 100 | 17.69 |
| 06/17/2026 16:21 | 100 | 17.70 |
| 06/17/2026 16:21 | 120 | 17.70 |
| 06/17/2026 16:21 | 16 | 17.66 |
| 06/17/2026 16:21 | 100 | 17.66 |
| 06/17/2026 16:21 | 14 | 17.65 |
| 06/17/2026 16:20 | 100 | 17.63 |
| 06/17/2026 16:20 | 100 | 17.63 |
| 06/17/2026 16:20 | 16 | 17.63 |
| 06/17/2026 16:20 | 100 | 17.64 |
| 06/17/2026 16:20 | 12 | 17.63 |
| 06/17/2026 16:20 | 12 | 17.63 |
| 06/17/2026 16:20 | 88 | 17.63 |
| 06/17/2026 16:20 | 100 | 17.63 |
| 06/17/2026 16:20 | 100 | 17.63 |
| 06/17/2026 16:20 | 400 | 17.64 |
| 06/17/2026 16:20 | 1 | 17.64 |
| 06/17/2026 16:19 | 200 | 17.68 |
| 06/17/2026 16:19 | 18 | 17.68 |
| 06/17/2026 16:19 | 18 | 17.68 |
| 06/17/2026 16:19 | 100 | 17.70 |
| 06/17/2026 16:19 | 12 | 17.70 |
| 06/17/2026 16:19 | 63 | 17.71 |
| 06/17/2026 16:19 | 25 | 17.72 |
| 06/17/2026 16:18 | 100 | 17.72 |
| 06/17/2026 16:18 | 16 | 17.71 |
| 06/17/2026 16:18 | 100 | 17.71 |
| 06/17/2026 16:18 | 100 | 17.70 |
| 06/17/2026 16:18 | 300 | 17.69 |
| 06/17/2026 16:18 | 72 | 17.70 |
| 06/17/2026 16:18 | 14 | 17.70 |
| 06/17/2026 16:18 | 14 | 17.70 |
| 06/17/2026 16:18 | 90 | 17.70 |
| 06/17/2026 16:18 | 90 | 17.70 |
| 06/17/2026 16:18 | 100 | 17.70 |
| 06/17/2026 16:17 | 100 | 17.72 |
| 06/17/2026 16:17 | 100 | 17.72 |
| 06/17/2026 16:16 | 20 | 17.73 |
| 06/17/2026 16:16 | 90 | 17.73 |
| 06/17/2026 16:16 | 100 | 17.73 |
| 06/17/2026 16:15 | 50 | 17.73 |
| 06/17/2026 16:15 | 50 | 17.73 |
| 06/17/2026 16:15 | 60 | 17.73 |
| 06/17/2026 16:15 | 34 | 17.72 |
| 06/17/2026 16:15 | 40 | 17.71 |
| 06/17/2026 16:15 | 100 | 17.71 |
| 06/17/2026 16:15 | 1 | 17.71 |
| 06/17/2026 16:15 | 100 | 17.71 |
| 06/17/2026 16:13 | 120 | 17.70 |
| 06/17/2026 16:13 | 12 | 17.69 |
| 06/17/2026 16:13 | 46 | 17.69 |
| 06/17/2026 16:13 | 22 | 17.69 |
| 06/17/2026 16:13 | 80 | 17.68 |
| 06/17/2026 16:13 | 6 | 17.68 |
| 06/17/2026 16:13 | 100 | 17.67 |
| 06/17/2026 16:13 | 57 | 17.66 |
| 06/17/2026 16:13 | 21 | 17.66 |
| 06/17/2026 16:13 | 122 | 17.66 |
| 06/17/2026 16:13 | 1 | 17.66 |
| 06/17/2026 16:13 | 166 | 17.65 |
| 06/17/2026 16:13 | 25 | 17.65 |
| 06/17/2026 16:13 | 109 | 17.65 |
| 06/17/2026 16:13 | 18 | 17.65 |
| 06/17/2026 16:13 | 25 | 17.62 |
| 06/17/2026 16:13 | 25 | 17.62 |
| 06/17/2026 16:10 | 24 | 17.62 |
| 06/17/2026 16:10 | 76 | 17.62 |
| 06/17/2026 16:09 | 100 | 17.635 |
| 06/17/2026 16:08 | 100 | 17.64 |
| 06/17/2026 16:08 | 116 | 17.655 |
| 06/17/2026 16:08 | 100 | 17.655 |
| 06/17/2026 16:07 | 50 | 17.655 |
| 06/17/2026 16:07 | 5 | 17.66 |
| 06/17/2026 16:07 | 54 | 17.66 |
| 06/17/2026 16:07 | 46 | 17.66 |
| 06/17/2026 16:07 | 100 | 17.71 |
| 06/17/2026 16:07 | 12 | 17.70 |
| 06/17/2026 16:07 | 100 | 17.70 |
| 06/17/2026 16:07 | 5 | 17.70 |
| 06/17/2026 16:07 | 5 | 17.70 |
| 06/17/2026 16:04 | 100 | 17.72 |
| 06/17/2026 16:04 | 153 | 17.72 |
| 06/17/2026 16:04 | 25 | 17.72 |
| 06/17/2026 16:03 | 25 | 17.725 |
| 06/17/2026 16:03 | 25 | 17.725 |
| 06/17/2026 16:03 | 24 | 17.72 |
| 06/17/2026 16:03 | 9 | 17.72 |
| 06/17/2026 16:03 | 52 | 17.75 |
| 06/17/2026 16:03 | 19 | 17.75 |
| 06/17/2026 16:03 | 81 | 17.75 |
| 06/17/2026 16:03 | 100 | 17.75 |
| 06/17/2026 16:03 | 100 | 17.75 |
| 06/17/2026 16:03 | 100 | 17.75 |
| 06/17/2026 16:03 | 100 | 17.75 |
| 06/17/2026 16:03 | 25 | 17.77 |
| 06/17/2026 16:03 | 226 | 17.78 |
| 06/17/2026 16:02 | 100 | 17.77 |
| 06/17/2026 16:02 | 24 | 17.77 |
| 06/17/2026 16:02 | 26 | 17.79 |
| 06/17/2026 16:02 | 24 | 17.80 |
| 06/17/2026 16:02 | 20 | 17.81 |
| 06/17/2026 16:02 | 200 | 17.81 |
| 06/17/2026 16:02 | 100 | 17.81 |
| 06/17/2026 16:02 | 20 | 17.81 |
| 06/17/2026 16:02 | 5 | 17.85 |
| 06/17/2026 16:01 | 5 | 17.85 |
| 06/17/2026 16:01 | 59 | 17.86 |
| 06/17/2026 16:01 | 100 | 17.86 |
| 06/17/2026 16:01 | 100 | 17.85 |
| 06/17/2026 16:01 | 100 | 17.84 |
| 06/17/2026 16:01 | 100 | 17.84 |
| 06/17/2026 16:01 | 100 | 17.84 |
| 06/17/2026 16:01 | 100 | 17.84 |
| 06/17/2026 16:01 | 100 | 17.84 |
| 06/17/2026 16:01 | 99 | 17.83 |
| 06/17/2026 16:01 | 1 | 17.83 |
| 06/17/2026 16:01 | 60 | 17.83 |
| 06/17/2026 16:01 | 60 | 17.82 |
| 06/17/2026 16:01 | 100 | 17.81 |
| 06/17/2026 16:01 | 40 | 17.81 |
| 06/17/2026 16:01 | 60 | 17.81 |
| 06/17/2026 16:01 | 40 | 17.81 |
| 06/17/2026 16:01 | 16 | 17.81 |
| 06/17/2026 16:01 | 100 | 17.80 |
| 06/17/2026 16:00 | 25 | 17.78 |
| 06/17/2026 16:00 | 25 | 17.78 |
| 06/17/2026 16:00 | 25 | 17.78 |
| 06/17/2026 16:00 | 25 | 17.78 |
| 06/17/2026 16:00 | 50 | 17.78 |
| 06/17/2026 15:59 | 25 | 17.795 |
| 06/17/2026 15:59 | 31 | 17.80 |
| 06/17/2026 15:59 | 100 | 17.80 |
| 06/17/2026 15:59 | 31 | 17.80 |
| 06/17/2026 15:59 | 100 | 17.80 |
| 06/17/2026 15:59 | 21 | 17.80 |
| 06/17/2026 15:59 | 16 | 17.80 |
| 06/17/2026 15:59 | 16 | 17.81 |
| 06/17/2026 15:59 | 37 | 17.81 |
| 06/17/2026 15:59 | 4 | 17.80 |
| 06/17/2026 15:59 | 2 | 17.80 |
| 06/17/2026 15:59 | 66 | 17.80 |
| 06/17/2026 15:59 | 18 | 17.80 |
| 06/17/2026 15:59 | 16 | 17.81 |
| 06/17/2026 15:59 | 100 | 17.81 |
| 06/17/2026 15:59 | 100 | 17.81 |
| 06/17/2026 15:59 | 98 | 17.81 |
| 06/17/2026 15:59 | 2 | 17.81 |
| 06/17/2026 15:59 | 100 | 17.81 |
| 06/17/2026 15:59 | 100 | 17.81 |
| 06/17/2026 15:59 | 100 | 17.81 |
| 06/17/2026 15:59 | 100 | 17.80 |
| 06/17/2026 15:59 | 60 | 17.80 |
| 06/17/2026 15:59 | 2 | 17.80 |
| 06/17/2026 15:59 | 42 | 17.79 |
| 06/17/2026 15:59 | 42 | 17.79 |
| 06/17/2026 15:59 | 100 | 17.79 |
| 06/17/2026 15:59 | 58 | 17.79 |
| 06/17/2026 15:59 | 42 | 17.79 |
| 06/17/2026 15:59 | 88 | 17.78 |
| 06/17/2026 15:59 | 6 | 17.78 |
| 06/17/2026 15:59 | 6 | 17.78 |
| 06/17/2026 15:59 | 85 | 17.78 |
| 06/17/2026 15:59 | 6 | 17.78 |
| 06/17/2026 15:59 | 24 | 17.78 |
| 06/17/2026 15:59 | 100 | 17.78 |
| 06/17/2026 15:59 | 100 | 17.78 |
| 06/17/2026 15:59 | 25 | 17.77 |
| 06/17/2026 15:59 | 100 | 17.77 |
| 06/17/2026 15:59 | 100 | 17.77 |
| 06/17/2026 15:59 | 100 | 17.77 |
| 06/17/2026 15:59 | 100 | 17.77 |
| 06/17/2026 15:58 | 25 | 17.76 |
| 06/17/2026 15:58 | 25 | 17.76 |
| 06/17/2026 15:58 | 25 | 17.76 |
| 06/17/2026 15:58 | 25 | 17.76 |
| 06/17/2026 15:58 | 100 | 17.76 |
| 06/17/2026 15:58 | 100 | 17.76 |
| 06/17/2026 15:58 | 100 | 17.76 |
| 06/17/2026 15:58 | 100 | 17.76 |
| 06/17/2026 15:58 | 100 | 17.75 |
| 06/17/2026 15:58 | 100 | 17.75 |
| 06/17/2026 15:58 | 100 | 17.75 |
| 06/17/2026 15:58 | 100 | 17.75 |
| 06/17/2026 15:58 | 100 | 17.75 |
| 06/17/2026 15:58 | 20 | 17.75 |
| 06/17/2026 15:58 | 100 | 17.74 |
| 06/17/2026 15:58 | 100 | 17.74 |
| 06/17/2026 15:58 | 25 | 17.73 |
| 06/17/2026 15:58 | 145 | 17.73 |
| 06/17/2026 15:58 | 25 | 17.73 |
| 06/17/2026 15:58 | 36 | 17.73 |
| 06/17/2026 15:57 | 100 | 17.74 |
| 06/17/2026 15:57 | 146 | 17.74 |
| 06/17/2026 15:57 | 100 | 17.74 |
| 06/17/2026 15:57 | 78 | 17.74 |
| 06/17/2026 15:57 | 22 | 17.74 |
| 06/17/2026 15:57 | 100 | 17.74 |
| 06/17/2026 15:57 | 98 | 17.74 |
| 06/17/2026 15:57 | 2 | 17.74 |
| 06/17/2026 15:57 | 100 | 17.73 |
| 06/17/2026 15:57 | 100 | 17.73 |
| 06/17/2026 15:57 | 100 | 17.73 |
| 06/17/2026 15:57 | 100 | 17.73 |
| 06/17/2026 15:57 | 100 | 17.73 |
| 06/17/2026 15:56 | 100 | 17.73 |
| 06/17/2026 15:56 | 100 | 17.73 |
| 06/17/2026 15:56 | 100 | 17.73 |
| 06/17/2026 15:56 | 100 | 17.73 |
| 06/17/2026 15:56 | 100 | 17.73 |
| 06/17/2026 15:56 | 50 | 17.73 |
| 06/17/2026 15:56 | 25 | 17.73 |
| 06/17/2026 15:56 | 25 | 17.73 |
| 06/17/2026 15:56 | 100 | 17.73 |
| 06/17/2026 15:56 | 100 | 17.73 |
| 06/17/2026 15:56 | 87 | 17.72 |
| 06/17/2026 15:56 | 6 | 17.72 |
| 06/17/2026 15:56 | 200 | 17.72 |
| 06/17/2026 15:56 | 60 | 17.72 |
| 06/17/2026 15:56 | 20 | 17.72 |
| 06/17/2026 15:56 | 40 | 17.72 |
| 06/17/2026 15:56 | 100 | 17.72 |
| 06/17/2026 15:56 | 60 | 17.72 |
| 06/17/2026 15:56 | 100 | 17.71 |
| 06/17/2026 15:56 | 100 | 17.71 |
| 06/17/2026 15:56 | 100 | 17.71 |
| 06/17/2026 15:56 | 100 | 17.70 |
| 06/17/2026 15:56 | 100 | 17.70 |
| 06/17/2026 15:56 | 12 | 17.70 |
| 06/17/2026 15:56 | 100 | 17.70 |
| 06/17/2026 15:56 | 3 | 17.70 |
| 06/17/2026 15:55 | 200 | 17.69 |
| 06/17/2026 15:55 | 40 | 17.69 |
| 06/17/2026 15:55 | 500 | 17.69 |
| 06/17/2026 15:55 | 100 | 17.69 |
| 06/17/2026 15:55 | 2 | 17.69 |
| 06/17/2026 15:55 | 57 | 17.69 |
| 06/17/2026 15:55 | 43 | 17.69 |
| 06/17/2026 15:55 | 6 | 17.69 |
| 06/17/2026 15:55 | 51 | 17.68 |
| 06/17/2026 15:55 | 25 | 17.68 |
| 06/17/2026 15:55 | 25 | 17.68 |
| 06/17/2026 15:55 | 25 | 17.68 |
| 06/17/2026 15:55 | 25 | 17.68 |
| 06/17/2026 15:55 | 25 | 17.68 |
| 06/17/2026 15:55 | 24 | 17.68 |
| 06/17/2026 15:55 | 1 | 17.68 |
| 06/17/2026 15:55 | 25 | 17.68 |
| 06/17/2026 15:55 | 25 | 17.68 |
| 06/17/2026 15:54 | 25 | 17.67 |
| 06/17/2026 15:54 | 25 | 17.67 |
| 06/17/2026 15:54 | 51 | 17.67 |
| 06/17/2026 15:54 | 1 | 17.67 |
| 06/17/2026 15:54 | 25 | 17.67 |
| 06/17/2026 15:54 | 25 | 17.67 |
| 06/17/2026 15:54 | 26 | 17.675 |
| 06/17/2026 15:54 | 25 | 17.675 |
| 06/17/2026 15:54 | 1 | 17.69 |
| 06/17/2026 15:54 | 33 | 17.69 |
| 06/17/2026 15:54 | 100 | 17.69 |
| 06/17/2026 15:54 | 3 | 17.69 |
| 06/17/2026 15:54 | 49 | 17.69 |
| 06/17/2026 15:54 | 100 | 17.69 |
| 06/17/2026 15:54 | 3 | 17.69 |
| 06/17/2026 15:54 | 13 | 17.69 |
| 06/17/2026 15:54 | 100 | 17.69 |
| 06/17/2026 15:54 | 51 | 17.68 |
| 06/17/2026 15:53 | 1 | 17.68 |
| 06/17/2026 15:53 | 25 | 17.68 |
| 06/17/2026 15:52 | 25 | 17.68 |
| 06/17/2026 15:52 | 1 | 17.68 |
| 06/17/2026 15:52 | 25 | 17.68 |
| 06/17/2026 15:51 | 25 | 17.68 |
| 06/17/2026 15:51 | 51 | 17.68 |
| 06/17/2026 15:51 | 51 | 17.69 |
| 06/17/2026 15:51 | 98 | 17.70 |
| 06/17/2026 15:51 | 2 | 17.70 |
| 06/17/2026 15:51 | 100 | 17.69 |
| 06/17/2026 15:51 | 100 | 17.68 |
| 06/17/2026 15:51 | 100 | 17.67 |
| 06/17/2026 15:51 | 51 | 17.67 |
| 06/17/2026 15:51 | 100 | 17.67 |
| 06/17/2026 15:51 | 100 | 17.66 |
| 06/17/2026 15:51 | 100 | 17.65 |
| 06/17/2026 15:51 | 75 | 17.64 |
| 06/17/2026 15:51 | 25 | 17.64 |
| 06/17/2026 15:51 | 100 | 17.64 |
| 06/17/2026 15:51 | 2 | 17.64 |
| 06/17/2026 15:51 | 100 | 17.64 |
| 06/17/2026 15:51 | 25 | 17.59 |
| 06/17/2026 15:51 | 25 | 17.59 |
| 06/17/2026 15:51 | 25 | 17.605 |
| 06/17/2026 15:50 | 68 | 17.63 |
| 06/17/2026 15:50 | 1 | 17.63 |
| 06/17/2026 15:50 | 32 | 17.63 |
| 06/17/2026 15:50 | 68 | 17.63 |
| 06/17/2026 15:49 | 2 | 17.595 |
| 06/17/2026 15:49 | 49 | 17.60 |
| 06/17/2026 15:49 | 51 | 17.60 |
| 06/17/2026 15:49 | 6 | 17.615 |
| 06/17/2026 15:49 | 20 | 17.615 |
| 06/17/2026 15:49 | 3 | 17.615 |
| 06/17/2026 15:49 | 100 | 17.62 |
| 06/17/2026 15:49 | 4 | 17.61 |
| 06/17/2026 15:49 | 96 | 17.61 |
| 06/17/2026 15:49 | 51 | 17.60 |
| 06/17/2026 15:49 | 1 | 17.60 |
| 06/17/2026 15:49 | 100 | 17.59 |
| 06/17/2026 15:49 | 64 | 17.59 |
| 06/17/2026 15:49 | 51 | 17.59 |
| 06/17/2026 15:49 | 100 | 17.59 |
| 06/17/2026 15:49 | 25 | 17.58 |
| 06/17/2026 15:49 | 25 | 17.58 |
| 06/17/2026 15:49 | 25 | 17.58 |
| 06/17/2026 15:49 | 25 | 17.58 |
| 06/17/2026 15:49 | 36 | 17.59 |
| 06/17/2026 15:48 | 3 | 17.59 |
| 06/17/2026 15:48 | 51 | 17.56 |
| 06/17/2026 15:48 | 51 | 17.56 |
| 06/17/2026 15:48 | 100 | 17.59 |
| 06/17/2026 15:47 | 7 | 17.55 |
| 06/17/2026 15:47 | 3 | 17.55 |
| 06/17/2026 15:47 | 13 | 17.55 |
| 06/17/2026 15:47 | 51 | 17.53 |
| 06/17/2026 15:47 | 44 | 17.53 |
| 06/17/2026 15:47 | 7 | 17.54 |
| 06/17/2026 15:47 | 100 | 17.54 |
| 06/17/2026 15:47 | 51 | 17.51 |
| 06/17/2026 15:47 | 51 | 17.51 |
| 06/17/2026 15:47 | 6 | 17.51 |
| 06/17/2026 15:47 | 51 | 17.51 |
| 06/17/2026 15:47 | 100 | 17.51 |
| 06/17/2026 15:47 | 100 | 17.50 |
| 06/17/2026 15:47 | 51 | 17.49 |
| 06/17/2026 15:47 | 100 | 17.50 |
| 06/17/2026 15:47 | 33 | 17.50 |
| 06/17/2026 15:47 | 18 | 17.50 |
| 06/17/2026 15:47 | 100 | 17.49 |
| 06/17/2026 15:47 | 100 | 17.49 |
| 06/17/2026 15:47 | 59 | 17.49 |
| 06/17/2026 15:47 | 41 | 17.49 |
| 06/17/2026 15:47 | 100 | 17.48 |
| 06/17/2026 15:46 | 25 | 17.46 |
| 06/17/2026 15:45 | 60 | 17.43 |
| 06/17/2026 15:45 | 40 | 17.43 |
| 06/17/2026 15:45 | 80 | 17.43 |
| 06/17/2026 15:45 | 100 | 17.42 |
| 06/17/2026 15:45 | 100 | 17.40 |
| 06/17/2026 15:45 | 100 | 17.41 |
| 06/17/2026 15:45 | 100 | 17.41 |
| 06/17/2026 15:45 | 75 | 17.41 |
| 06/17/2026 15:45 | 25 | 17.41 |
| 06/17/2026 15:45 | 100 | 17.40 |
| 06/17/2026 15:45 | 100 | 17.39 |
| 06/17/2026 15:45 | 100 | 17.345 |
| 06/17/2026 15:44 | 102 | 17.34 |
| 06/17/2026 15:44 | 5 | 17.34 |
| 06/17/2026 15:44 | 5 | 17.34 |
| 06/17/2026 15:44 | 5 | 17.34 |
| 06/17/2026 15:44 | 5 | 17.34 |
| 06/17/2026 15:44 | 25 | 17.34 |
| 06/17/2026 15:44 | 25 | 17.34 |
| 06/17/2026 15:44 | 25 | 17.34 |
| 06/17/2026 15:44 | 25 | 17.34 |
| 06/17/2026 15:44 | 25 | 17.34 |
| 06/17/2026 15:44 | 600 | 17.34 |
| 06/17/2026 15:44 | 200 | 17.33 |
| 06/17/2026 15:44 | 20 | 17.33 |
| 06/17/2026 15:44 | 16 | 17.32 |
| 06/17/2026 15:44 | 25 | 17.305 |
| 06/17/2026 15:44 | 50 | 17.305 |
| 06/17/2026 15:44 | 25 | 17.305 |
| 06/17/2026 15:42 | 50 | 17.285 |
| 06/17/2026 15:42 | 50 | 17.285 |
| 06/17/2026 15:42 | 100 | 17.28 |
| 06/17/2026 15:42 | 125 | 17.31 |
| 06/17/2026 15:42 | 25 | 17.31 |
| 06/17/2026 15:42 | 25 | 17.31 |
| 06/17/2026 15:42 | 25 | 17.31 |
| 06/17/2026 15:42 | 25 | 17.31 |
| 06/17/2026 15:42 | 25 | 17.31 |
| 06/17/2026 15:42 | 450 | 17.31 |
| 06/17/2026 15:42 | 150 | 17.31 |
| 06/17/2026 15:42 | 100 | 17.35 |
| 06/17/2026 15:42 | 18 | 17.38 |
| 06/17/2026 15:42 | 7 | 17.38 |
| 06/17/2026 15:42 | 93 | 17.38 |
| 06/17/2026 15:42 | 100 | 17.38 |
| 06/17/2026 15:42 | 199 | 17.38 |
| 06/17/2026 15:42 | 25 | 17.39 |
| 06/17/2026 15:42 | 25 | 17.39 |
| 06/17/2026 15:42 | 25 | 17.39 |
| 06/17/2026 15:42 | 25 | 17.39 |
| 06/17/2026 15:42 | 18 | 17.40 |
| 06/17/2026 15:42 | 201 | 17.38 |
| 06/17/2026 15:42 | 50 | 17.39 |
| 06/17/2026 15:42 | 350 | 17.39 |
| 06/17/2026 15:42 | 150 | 17.395 |
| 06/17/2026 15:42 | 22 | 17.39 |
| 06/17/2026 15:42 | 100 | 17.39 |
| 06/17/2026 15:42 | 22 | 17.39 |
| 06/17/2026 15:42 | 16 | 17.41 |
| 06/17/2026 15:42 | 100 | 17.41 |
| 06/17/2026 15:42 | 100 | 17.41 |
| 06/17/2026 15:42 | 20 | 17.43 |
| 06/17/2026 15:42 | 90 | 17.43 |
| 06/17/2026 15:42 | 100 | 17.43 |
| 06/17/2026 15:42 | 16 | 17.43 |
| 06/17/2026 15:42 | 20 | 17.44 |
| 06/17/2026 15:41 | 100 | 17.45 |
| 06/17/2026 15:41 | 100 | 17.45 |
| 06/17/2026 15:41 | 100 | 17.45 |
| 06/17/2026 15:41 | 125 | 17.44 |
| 06/17/2026 15:41 | 75 | 17.44 |
| 06/17/2026 15:40 | 1 | 17.43 |
| 06/17/2026 15:40 | 100 | 17.42 |
| 06/17/2026 15:40 | 100 | 17.42 |
| 06/17/2026 15:40 | 100 | 17.42 |
| 06/17/2026 15:40 | 100 | 17.42 |
| 06/17/2026 15:40 | 100 | 17.41 |
| 06/17/2026 15:40 | 100 | 17.41 |
| 06/17/2026 15:40 | 1 | 17.40 |
| 06/17/2026 15:40 | 200 | 17.40 |
| 06/17/2026 15:40 | 18 | 17.40 |
| 06/17/2026 15:40 | 20 | 17.34 |
| 06/17/2026 15:39 | 25 | 17.355 |
| 06/17/2026 15:39 | 100 | 17.37 |
| 06/17/2026 15:39 | 20 | 17.37 |
| 06/17/2026 15:39 | 18 | 17.38 |
| 06/17/2026 15:39 | 64 | 17.36 |
| 06/17/2026 15:39 | 136 | 17.36 |
| 06/17/2026 15:39 | 20 | 17.35 |
| 06/17/2026 15:39 | 100 | 17.33 |
| 06/17/2026 15:39 | 100 | 17.33 |
| 06/17/2026 15:39 | 20 | 17.33 |
| 06/17/2026 15:39 | 136 | 17.32 |
| 06/17/2026 15:39 | 20 | 17.33 |
| 06/17/2026 15:39 | 25 | 17.34 |
| 06/17/2026 15:39 | 50 | 17.34 |
| 06/17/2026 15:39 | 100 | 17.34 |
| 06/17/2026 15:38 | 101 | 17.335 |
| 06/17/2026 15:38 | 50 | 17.335 |
| 06/17/2026 15:38 | 50 | 17.335 |
| 06/17/2026 15:38 | 20 | 17.33 |
| 06/17/2026 15:38 | 34 | 17.33 |
| 06/17/2026 15:38 | 34 | 17.33 |
| 06/17/2026 15:38 | 84 | 17.33 |
| 06/17/2026 15:38 | 16 | 17.33 |
| 06/17/2026 15:38 | 34 | 17.33 |
| 06/17/2026 15:38 | 20 | 17.33 |
| 06/17/2026 15:38 | 34 | 17.33 |
| 06/17/2026 15:38 | 100 | 17.34 |
| 06/17/2026 15:38 | 20 | 17.33 |
| 06/17/2026 15:38 | 100 | 17.32 |
| 06/17/2026 15:38 | 16 | 17.32 |
| 06/17/2026 15:38 | 20 | 17.33 |
| 06/17/2026 15:38 | 100 | 17.31 |
| 06/17/2026 15:38 | 25 | 17.29 |
| 06/17/2026 15:38 | 18 | 17.29 |
| 06/17/2026 15:38 | 36 | 17.29 |
| 06/17/2026 15:38 | 50 | 17.30 |
| 06/17/2026 15:38 | 50 | 17.30 |
| 06/17/2026 15:38 | 25 | 17.30 |
| 06/17/2026 15:38 | 75 | 17.30 |
| 06/17/2026 15:38 | 300 | 17.30 |
| 06/17/2026 15:38 | 25 | 17.31 |
| 06/17/2026 15:38 | 14 | 17.31 |
| 06/17/2026 15:38 | 36 | 17.31 |
| 06/17/2026 15:38 | 36 | 17.31 |
| 06/17/2026 15:38 | 114 | 17.32 |
| 06/17/2026 15:38 | 86 | 17.32 |
| 06/17/2026 15:38 | 100 | 17.31 |
| 06/17/2026 15:38 | 14 | 17.31 |
| 06/17/2026 15:38 | 36 | 17.30 |
| 06/17/2026 15:38 | 36 | 17.30 |
| 06/17/2026 15:38 | 12 | 17.30 |
| 06/17/2026 15:38 | 6 | 17.30 |
| 06/17/2026 15:38 | 36 | 17.30 |
| 06/17/2026 15:38 | 36 | 17.29 |
| 06/17/2026 15:38 | 50 | 17.29 |
| 06/17/2026 15:38 | 14 | 17.29 |
| 06/17/2026 15:38 | 36 | 17.29 |
| 06/17/2026 15:38 | 100 | 17.29 |
| 06/17/2026 15:38 | 100 | 17.29 |
| 06/17/2026 15:37 | 25 | 17.27 |
| 06/17/2026 15:37 | 34 | 17.27 |
| 06/17/2026 15:37 | 14 | 17.27 |
| 06/17/2026 15:37 | 30 | 17.27 |
| 06/17/2026 15:36 | 70 | 17.27 |
| 06/17/2026 15:36 | 14 | 17.27 |
| 06/17/2026 15:36 | 16 | 17.28 |
| 06/17/2026 15:36 | 33 | 17.27 |
| 06/17/2026 15:36 | 18 | 17.27 |
| 06/17/2026 15:36 | 100 | 17.27 |
| 06/17/2026 15:36 | 52 | 17.25 |
| 06/17/2026 15:36 | 12 | 17.25 |
| 06/17/2026 15:36 | 25 | 17.25 |
| 06/17/2026 15:36 | 121 | 17.25 |
| 06/17/2026 15:36 | 42 | 17.25 |
| 06/17/2026 15:36 | 100 | 17.25 |
| 06/17/2026 15:36 | 36 | 17.26 |
| 06/17/2026 15:36 | 100 | 17.26 |
| 06/17/2026 15:36 | 30 | 17.26 |
| 06/17/2026 15:36 | 6 | 17.26 |
| 06/17/2026 15:36 | 100 | 17.27 |
| 06/17/2026 15:36 | 50 | 17.26 |
| 06/17/2026 15:36 | 50 | 17.26 |
| 06/17/2026 15:36 | 100 | 17.26 |
| 06/17/2026 15:36 | 100 | 17.26 |
| 06/17/2026 15:36 | 25 | 17.275 |
| 06/17/2026 15:36 | 1 | 17.27 |
| 06/17/2026 15:36 | 96 | 17.27 |
| 06/17/2026 15:36 | 1 | 17.27 |
| 06/17/2026 15:36 | 3 | 17.27 |
| 06/17/2026 15:36 | 100 | 17.27 |
| 06/17/2026 15:36 | 100 | 17.27 |
| 06/17/2026 15:36 | 200 | 17.26 |
| 06/17/2026 15:36 | 100 | 17.26 |
| 06/17/2026 15:35 | 100 | 17.245 |
| 06/17/2026 15:35 | 72 | 17.25 |
| 06/17/2026 15:35 | 100 | 17.25 |
| 06/17/2026 15:35 | 100 | 17.25 |
| 06/17/2026 15:34 | 100 | 17.22 |
| 06/17/2026 15:34 | 62 | 17.25 |
| 06/17/2026 15:34 | 19 | 17.25 |
| 06/17/2026 15:34 | 19 | 17.25 |
| 06/17/2026 15:34 | 100 | 17.20 |
| 06/17/2026 15:34 | 81 | 17.19 |
| 06/17/2026 15:34 | 20 | 17.18 |
| 06/17/2026 15:34 | 80 | 17.21 |
| 06/17/2026 15:33 | 250 | 17.27 |
| 06/17/2026 15:33 | 150 | 17.27 |
| 06/17/2026 15:32 | 100 | 17.285 |
| 06/17/2026 15:32 | 10 | 17.28 |
| 06/17/2026 15:31 | 4 | 17.35 |
| 06/17/2026 15:31 | 1 | 17.38 |
| 06/17/2026 15:31 | 99 | 17.38 |
| 06/17/2026 15:31 | 32 | 17.41 |
| 06/17/2026 15:31 | 100 | 17.47 |
| 06/17/2026 15:31 | 25 | 17.455 |
| 06/17/2026 15:30 | 61 | 17.47 |
| 06/17/2026 15:30 | 39 | 17.47 |
| 06/17/2026 15:30 | 9 | 17.47 |
| 06/17/2026 15:30 | 13 | 17.47 |
| 06/17/2026 15:30 | 39 | 17.47 |
| 06/17/2026 15:30 | 39 | 17.47 |
| 06/17/2026 15:30 | 51 | 17.47 |
| 06/17/2026 15:30 | 100 | 17.47 |
| 06/17/2026 15:30 | 100 | 17.49 |
| 06/17/2026 15:30 | 100 | 17.48 |
| 06/17/2026 15:30 | 100 | 17.47 |
| 06/17/2026 15:30 | 100 | 17.42 |
| 06/17/2026 15:30 | 100 | 17.39 |
| 06/17/2026 15:30 | 51 | 17.455 |
| 06/17/2026 15:30 | 51 | 17.455 |
| 06/17/2026 15:30 | 51 | 17.455 |
| 06/17/2026 15:30 | 2 | 17.455 |
| 06/17/2026 15:30 | 51 | 17.455 |
| 06/17/2026 15:30 | 51 | 17.46 |
| 06/17/2026 15:30 | 100 | 17.46 |
| 06/17/2026 15:30 | 50 | 17.50 |
| 06/17/2026 15:30 | 100 | 17.51 |
| 06/17/2026 15:30 | 9 | 17.54 |
| 06/17/2026 15:30 | 26 | 17.54 |
| 06/17/2026 15:30 | 13 | 17.54 |
| 06/17/2026 15:30 | 9 | 17.54 |
| 06/17/2026 15:30 | 3988 | 17.54 |
| 06/17/2026 15:30 | 150 | 17.54 |
| 06/17/2026 15:30 | 75 | 17.54 |
| 06/17/2026 15:30 | 5423 | 17.54 |
| 06/17/2026 15:30 | 322 | 17.54 |
| 06/17/2026 15:30 | 30 | 17.55 |
| 06/17/2026 15:30 | 2 | 17.60 |
| 06/17/2026 15:30 | 1 | 17.62 |
| 06/17/2026 15:30 | 3677 | 17.65 |
| 06/17/2026 14:54 | 6 | 17.56 |
| 06/17/2026 14:54 | 1 | 17.60 |
| 06/17/2026 14:54 | 1 | 17.60 |
| 06/17/2026 11:07 | 2 | 17.12 |