Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
157.675
+1.425
(
+0.91% )
|
157.65
|
100 |
157.72
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2026 00:01 | 12 | 157.88 |
| 08/28/2026 23:58 | 97 | 156.97 |
| 08/28/2026 23:58 | 1 | 156.97 |
| 08/28/2026 23:58 | 1 | 156.97 |
| 08/28/2026 23:58 | 1 | 156.97 |
| 08/28/2026 23:58 | 2 | 156.97 |
| 08/28/2026 23:58 | 1 | 156.97 |
| 08/28/2026 23:58 | 5 | 156.97 |
| 08/28/2026 23:58 | 6 | 156.97 |
| 08/28/2026 23:58 | 21 | 156.97 |
| 08/28/2026 23:58 | 1 | 156.97 |
| 08/28/2026 23:58 | 2 | 156.97 |
| 08/28/2026 23:58 | 1 | 156.97 |
| 08/28/2026 23:58 | 2 | 156.97 |
| 08/28/2026 23:58 | 5 | 156.97 |
| 08/28/2026 23:58 | 5 | 156.97 |
| 08/28/2026 23:58 | 21 | 156.97 |
| 08/28/2026 23:58 | 2 | 156.97 |
| 08/28/2026 23:58 | 5 | 156.97 |
| 08/28/2026 23:58 | 21 | 156.97 |
| 08/28/2026 22:22 | 20 | 157.33 |
| 08/28/2026 22:00 | � | 157.675 |
| 08/28/2026 22:00 | 316872 | 157.675 |
| 08/28/2026 21:59 | 1 | 157.70 |
| 08/28/2026 21:59 | 2 | 157.70 |
| 08/28/2026 21:59 | 52 | 157.675 |
| 08/28/2026 21:59 | 15 | 157.70 |
| 08/28/2026 21:59 | 100 | 157.69 |
| 08/28/2026 21:59 | 100 | 157.68 |
| 08/28/2026 21:59 | 15 | 157.68 |
| 08/28/2026 21:59 | 100 | 157.71 |
| 08/28/2026 21:59 | 14 | 157.71 |
| 08/28/2026 21:59 | 100 | 157.70 |
| 08/28/2026 21:59 | 40 | 157.66 |
| 08/28/2026 21:59 | 14 | 157.66 |
| 08/28/2026 21:59 | 63 | 157.68 |
| 08/28/2026 21:59 | 1 | 157.68 |
| 08/28/2026 21:59 | 74 | 157.65 |
| 08/28/2026 21:59 | 24 | 157.675 |
| 08/28/2026 21:59 | 14 | 157.675 |
| 08/28/2026 21:59 | 62 | 157.675 |
| 08/28/2026 21:59 | 10 | 157.675 |
| 08/28/2026 21:59 | 7 | 157.68 |
| 08/28/2026 21:59 | 10 | 157.675 |
| 08/28/2026 21:59 | 29 | 157.68 |
| 08/28/2026 21:59 | 16 | 157.66 |
| 08/28/2026 21:59 | 1 | 157.66 |
| 08/28/2026 21:59 | 76 | 157.64 |
| 08/28/2026 21:59 | 99 | 157.64 |
| 08/28/2026 21:59 | 10 | 157.65 |
| 08/28/2026 21:59 | 100 | 157.66 |
| 08/28/2026 21:59 | 36 | 157.66 |
| 08/28/2026 21:59 | 11 | 157.66 |
| 08/28/2026 21:59 | 11 | 157.66 |
| 08/28/2026 21:59 | 88 | 157.65 |
| 08/28/2026 21:59 | 10 | 157.66 |
| 08/28/2026 21:59 | 15 | 157.66 |
| 08/28/2026 21:59 | 1 | 157.65 |
| 08/28/2026 21:59 | 33 | 157.67 |
| 08/28/2026 21:59 | 1 | 157.66 |
| 08/28/2026 21:59 | 17 | 157.66 |
| 08/28/2026 21:59 | 16 | 157.66 |
| 08/28/2026 21:59 | 1 | 157.65 |
| 08/28/2026 21:59 | 1 | 157.65 |
| 08/28/2026 21:59 | 44 | 157.65 |
| 08/28/2026 21:59 | 1 | 157.65 |
| 08/28/2026 21:59 | 2 | 157.66 |
| 08/28/2026 21:59 | 1 | 157.66 |
| 08/28/2026 21:59 | 5 | 157.66 |
| 08/28/2026 21:59 | 3 | 157.665 |
| 08/28/2026 21:59 | 28 | 157.66 |
| 08/28/2026 21:59 | 1 | 157.665 |
| 08/28/2026 21:59 | 88 | 157.66 |
| 08/28/2026 21:59 | 1 | 157.68 |
| 08/28/2026 21:59 | 133 | 157.68 |
| 08/28/2026 21:59 | 17 | 157.68 |
| 08/28/2026 21:59 | 15 | 157.68 |
| 08/28/2026 21:59 | 43 | 157.68 |
| 08/28/2026 21:59 | 1 | 157.68 |
| 08/28/2026 21:59 | 52 | 157.68 |
| 08/28/2026 21:59 | 4 | 157.68 |
| 08/28/2026 21:59 | 14 | 157.67 |
| 08/28/2026 21:59 | 100 | 157.67 |
| 08/28/2026 21:59 | 1 | 157.66 |
| 08/28/2026 21:59 | 11 | 157.655 |
| 08/28/2026 21:59 | 1 | 157.655 |
| 08/28/2026 21:59 | 1 | 157.655 |
| 08/28/2026 21:59 | 1 | 157.655 |
| 08/28/2026 21:59 | 1 | 157.655 |
| 08/28/2026 21:59 | 1 | 157.655 |
| 08/28/2026 21:59 | 1 | 157.65 |
| 08/28/2026 21:59 | 1 | 157.655 |
| 08/28/2026 21:59 | 14 | 157.65 |
| 08/28/2026 21:59 | 4 | 157.65 |
| 08/28/2026 21:59 | 1 | 157.65 |
| 08/28/2026 21:59 | 1 | 157.64 |
| 08/28/2026 21:59 | 1 | 157.64 |
| 08/28/2026 21:59 | 99 | 157.64 |
| 08/28/2026 21:59 | 1 | 157.64 |
| 08/28/2026 21:59 | 1 | 157.65 |
| 08/28/2026 21:59 | 20 | 157.65 |
| 08/28/2026 21:59 | 2 | 157.65 |
| 08/28/2026 21:59 | 150 | 157.65 |
| 08/28/2026 21:59 | 4 | 157.65 |
| 08/28/2026 21:59 | 100 | 157.65 |
| 08/28/2026 21:59 | 1 | 157.65 |
| 08/28/2026 21:59 | 7 | 157.65 |
| 08/28/2026 21:59 | 13 | 157.65 |
| 08/28/2026 21:59 | 14 | 157.65 |
| 08/28/2026 21:59 | 35 | 157.64 |
| 08/28/2026 21:59 | 65 | 157.64 |
| 08/28/2026 21:59 | 1 | 157.65 |
| 08/28/2026 21:59 | 5 | 157.64 |
| 08/28/2026 21:59 | 4 | 157.64 |
| 08/28/2026 21:59 | 86 | 157.64 |
| 08/28/2026 21:59 | 1 | 157.64 |
| 08/28/2026 21:59 | 39 | 157.64 |
| 08/28/2026 21:59 | 61 | 157.64 |
| 08/28/2026 21:59 | 14 | 157.65 |
| 08/28/2026 21:59 | 139 | 157.64 |
| 08/28/2026 21:59 | 99 | 157.64 |
| 08/28/2026 21:59 | 100 | 157.64 |
| 08/28/2026 21:59 | 1 | 157.64 |
| 08/28/2026 21:59 | 6 | 157.64 |
| 08/28/2026 21:59 | 2 | 157.64 |
| 08/28/2026 21:59 | 184 | 157.64 |
| 08/28/2026 21:59 | 1 | 157.64 |
| 08/28/2026 21:59 | 1 | 157.64 |
| 08/28/2026 21:59 | 14 | 157.64 |
| 08/28/2026 21:59 | 11 | 157.64 |
| 08/28/2026 21:59 | 74 | 157.64 |
| 08/28/2026 21:59 | 9 | 157.64 |
| 08/28/2026 21:59 | 1 | 157.65 |
| 08/28/2026 21:59 | 4 | 157.64 |
| 08/28/2026 21:59 | 1 | 157.65 |
| 08/28/2026 21:59 | 5 | 157.64 |
| 08/28/2026 21:59 | 5 | 157.64 |
| 08/28/2026 21:59 | 1 | 157.65 |
| 08/28/2026 21:59 | 1 | 157.64 |
| 08/28/2026 21:59 | 1 | 157.655 |
| 08/28/2026 21:59 | 21 | 157.655 |
| 08/28/2026 21:59 | 10 | 157.65 |
| 08/28/2026 21:59 | 16 | 157.65 |
| 08/28/2026 21:59 | 3 | 157.655 |
| 08/28/2026 21:59 | 1 | 157.65 |
| 08/28/2026 21:59 | 95 | 157.65 |
| 08/28/2026 21:59 | 29 | 157.65 |
| 08/28/2026 21:59 | 10 | 157.65 |
| 08/28/2026 21:59 | 16 | 157.65 |
| 08/28/2026 21:59 | 56 | 157.65 |
| 08/28/2026 21:59 | 1 | 157.65 |
| 08/28/2026 21:59 | 42 | 157.65 |
| 08/28/2026 21:59 | 1 | 157.64 |
| 08/28/2026 21:59 | 1 | 157.64 |
| 08/28/2026 21:59 | 8 | 157.64 |
| 08/28/2026 21:59 | 1 | 157.65 |
| 08/28/2026 21:59 | 17 | 157.65 |
| 08/28/2026 21:59 | 100 | 157.65 |
| 08/28/2026 21:59 | 100 | 157.65 |
| 08/28/2026 21:59 | 1 | 157.65 |
| 08/28/2026 21:59 | 43 | 157.65 |
| 08/28/2026 21:59 | 1 | 157.65 |
| 08/28/2026 21:59 | 1 | 157.65 |
| 08/28/2026 21:59 | 100 | 157.65 |
| 08/28/2026 21:59 | 13 | 157.64 |
| 08/28/2026 21:59 | 20 | 157.64 |
| 08/28/2026 21:59 | 11 | 157.64 |
| 08/28/2026 21:59 | 1 | 157.64 |
| 08/28/2026 21:59 | 10 | 157.64 |
| 08/28/2026 21:59 | 3 | 157.63 |
| 08/28/2026 21:59 | 4 | 157.64 |
| 08/28/2026 21:59 | 11 | 157.64 |
| 08/28/2026 21:59 | 85 | 157.64 |
| 08/28/2026 21:59 | 100 | 157.64 |
| 08/28/2026 21:59 | 1 | 157.64 |
| 08/28/2026 21:59 | 30 | 157.64 |
| 08/28/2026 21:59 | 70 | 157.64 |
| 08/28/2026 21:59 | 30 | 157.64 |
| 08/28/2026 21:59 | 50 | 157.63 |
| 08/28/2026 21:59 | 10 | 157.63 |
| 08/28/2026 21:59 | 10 | 157.63 |
| 08/28/2026 21:59 | 100 | 157.61 |
| 08/28/2026 21:59 | 2 | 157.63 |
| 08/28/2026 21:59 | 12 | 157.63 |
| 08/28/2026 21:59 | 6 | 157.63 |
| 08/28/2026 21:59 | 10 | 157.63 |
| 08/28/2026 21:59 | 1 | 157.64 |
| 08/28/2026 21:59 | 27 | 157.64 |
| 08/28/2026 21:59 | 3 | 157.64 |
| 08/28/2026 21:59 | 100 | 157.63 |
| 08/28/2026 21:59 | 100 | 157.62 |
| 08/28/2026 21:59 | 100 | 157.62 |
| 08/28/2026 21:59 | 100 | 157.62 |
| 08/28/2026 21:59 | 100 | 157.61 |
| 08/28/2026 21:59 | 100 | 157.61 |
| 08/28/2026 21:59 | 300 | 157.63 |
| 08/28/2026 21:59 | 10 | 157.62 |
| 08/28/2026 21:59 | 5 | 157.62 |
| 08/28/2026 21:59 | 16 | 157.62 |
| 08/28/2026 21:59 | 100 | 157.62 |
| 08/28/2026 21:59 | 2 | 157.61 |
| 08/28/2026 21:59 | 100 | 157.61 |
| 08/28/2026 21:59 | 100 | 157.61 |
| 08/28/2026 21:59 | 36 | 157.61 |
| 08/28/2026 21:59 | 100 | 157.61 |
| 08/28/2026 21:59 | 100 | 157.60 |
| 08/28/2026 21:59 | 100 | 157.60 |
| 08/28/2026 21:59 | 25 | 157.61 |
| 08/28/2026 21:59 | 35 | 157.61 |
| 08/28/2026 21:59 | 40 | 157.61 |
| 08/28/2026 21:59 | 21 | 157.61 |
| 08/28/2026 21:59 | 36 | 157.61 |
| 08/28/2026 21:59 | 43 | 157.61 |
| 08/28/2026 21:59 | 100 | 157.60 |
| 08/28/2026 21:59 | 100 | 157.60 |
| 08/28/2026 21:59 | 136 | 157.60 |
| 08/28/2026 21:59 | 100 | 157.61 |
| 08/28/2026 21:59 | 43 | 157.59 |
| 08/28/2026 21:59 | 100 | 157.60 |
| 08/28/2026 21:59 | 136 | 157.60 |
| 08/28/2026 21:59 | 15 | 157.61 |
| 08/28/2026 21:59 | 85 | 157.61 |
| 08/28/2026 21:59 | 15 | 157.61 |
| 08/28/2026 21:59 | 400 | 157.60 |
| 08/28/2026 21:59 | 100 | 157.60 |
| 08/28/2026 21:59 | 100 | 157.60 |
| 08/28/2026 21:59 | 100 | 157.60 |
| 08/28/2026 21:59 | 100 | 157.61 |
| 08/28/2026 21:59 | 7 | 157.61 |
| 08/28/2026 21:59 | 100 | 157.61 |
| 08/28/2026 21:59 | 36 | 157.61 |
| 08/28/2026 21:59 | 100 | 157.61 |
| 08/28/2026 21:59 | 100 | 157.61 |
| 08/28/2026 21:59 | 36 | 157.61 |
| 08/28/2026 21:59 | 36 | 157.61 |
| 08/28/2026 21:59 | 28 | 157.61 |
| 08/28/2026 21:59 | 100 | 157.60 |
| 08/28/2026 21:59 | 100 | 157.60 |
| 08/28/2026 21:59 | 205 | 157.60 |
| 08/28/2026 21:59 | 3 | 157.60 |
| 08/28/2026 21:59 | 300 | 157.60 |
| 08/28/2026 21:59 | 10 | 157.60 |
| 08/28/2026 21:59 | 400 | 157.60 |
| 08/28/2026 21:59 | 100 | 157.60 |
| 08/28/2026 21:59 | 1 | 157.60 |
| 08/28/2026 21:59 | 9 | 157.60 |
| 08/28/2026 21:59 | 29 | 157.60 |
| 08/28/2026 21:59 | 100 | 157.60 |
| 08/28/2026 21:59 | 300 | 157.60 |
| 08/28/2026 21:59 | 3 | 157.60 |
| 08/28/2026 21:59 | 100 | 157.60 |
| 08/28/2026 21:59 | 100 | 157.61 |
| 08/28/2026 21:59 | 494 | 157.61 |
| 08/28/2026 21:59 | 140 | 157.61 |
| 08/28/2026 21:59 | 1 | 157.64 |
| 08/28/2026 21:59 | 7 | 157.64 |
| 08/28/2026 21:59 | 100 | 157.64 |
| 08/28/2026 21:59 | 93 | 157.64 |
| 08/28/2026 21:59 | 100 | 157.64 |
| 08/28/2026 21:59 | 2 | 157.64 |
| 08/28/2026 21:59 | 84 | 157.65 |
| 08/28/2026 21:59 | 3 | 157.65 |
| 08/28/2026 21:59 | 84 | 157.65 |
| 08/28/2026 21:59 | 2 | 157.65 |
| 08/28/2026 21:59 | 2 | 157.65 |
| 08/28/2026 21:59 | 1 | 157.64 |
| 08/28/2026 21:59 | 2 | 157.64 |
| 08/28/2026 21:59 | 3 | 157.64 |
| 08/28/2026 21:59 | 2 | 157.64 |
| 08/28/2026 21:59 | 93 | 157.64 |
| 08/28/2026 21:59 | 400 | 157.65 |
| 08/28/2026 21:59 | 305 | 157.65 |
| 08/28/2026 21:59 | 300 | 157.65 |
| 08/28/2026 21:59 | 400 | 157.65 |
| 08/28/2026 21:59 | 1 | 157.65 |
| 08/28/2026 21:59 | 100 | 157.65 |
| 08/28/2026 21:59 | 7 | 157.65 |
| 08/28/2026 21:59 | 1 | 157.67 |
| 08/28/2026 21:59 | 70 | 157.67 |
| 08/28/2026 21:59 | 13 | 157.67 |
| 08/28/2026 21:59 | 2 | 157.67 |
| 08/28/2026 21:59 | 100 | 157.67 |
| 08/28/2026 21:59 | 100 | 157.67 |
| 08/28/2026 21:59 | 100 | 157.67 |
| 08/28/2026 21:59 | 1 | 157.66 |
| 08/28/2026 21:59 | 30 | 157.66 |
| 08/28/2026 21:59 | 70 | 157.66 |
| 08/28/2026 21:59 | 16 | 157.66 |
| 08/28/2026 21:59 | 3 | 157.66 |
| 08/28/2026 21:59 | 33 | 157.65 |
| 08/28/2026 21:59 | 2 | 157.65 |
| 08/28/2026 21:59 | 3 | 157.65 |
| 08/28/2026 21:59 | 4 | 157.65 |
| 08/28/2026 21:59 | 55 | 157.66 |
| 08/28/2026 21:59 | 44 | 157.65 |
| 08/28/2026 21:59 | 1 | 157.65 |
| 08/28/2026 21:59 | 1 | 157.65 |
| 08/28/2026 21:59 | 1 | 157.65 |
| 08/28/2026 21:59 | 1 | 157.65 |
| 08/28/2026 21:59 | 85 | 157.66 |
| 08/28/2026 21:59 | 246 | 157.66 |
| 08/28/2026 21:59 | 54 | 157.66 |
| 08/28/2026 21:59 | 7 | 157.66 |
| 08/28/2026 21:59 | 100 | 157.66 |
| 08/28/2026 21:59 | 93 | 157.66 |
| 08/28/2026 21:59 | 33 | 157.67 |
| 08/28/2026 21:59 | 51 | 157.67 |
| 08/28/2026 21:59 | 7 | 157.66 |
| 08/28/2026 21:59 | 1 | 157.67 |
| 08/28/2026 21:59 | 146 | 157.67 |
| 08/28/2026 21:59 | 54 | 157.67 |
| 08/28/2026 21:59 | 100 | 157.67 |
| 08/28/2026 21:59 | 15 | 157.67 |
| 08/28/2026 21:59 | 100 | 157.67 |
| 08/28/2026 21:59 | 53 | 157.675 |
| 08/28/2026 21:59 | 100 | 157.675 |
| 08/28/2026 21:59 | 1 | 157.675 |
| 08/28/2026 21:59 | 100 | 157.67 |
| 08/28/2026 21:59 | 100 | 157.67 |
| 08/28/2026 21:59 | 9 | 157.68 |
| 08/28/2026 21:59 | 15 | 157.68 |
| 08/28/2026 21:59 | 359 | 157.68 |
| 08/28/2026 21:59 | 1 | 157.68 |
| 08/28/2026 21:59 | 40 | 157.68 |
| 08/28/2026 21:59 | 12 | 157.68 |
| 08/28/2026 21:59 | 35 | 157.68 |
| 08/28/2026 21:59 | 20 | 157.68 |
| 08/28/2026 21:59 | 20 | 157.69 |
| 08/28/2026 21:59 | 100 | 157.69 |
| 08/28/2026 21:59 | 49 | 157.69 |
| 08/28/2026 21:59 | 15 | 157.69 |
| 08/28/2026 21:59 | 23 | 157.69 |
| 08/28/2026 21:59 | 26 | 157.69 |
| 08/28/2026 21:59 | 90 | 157.69 |
| 08/28/2026 21:59 | 1 | 157.69 |
| 08/28/2026 21:59 | 1 | 157.69 |
| 08/28/2026 21:59 | 100 | 157.69 |
| 08/28/2026 21:58 | 168 | 157.70 |
| 08/28/2026 21:58 | 10 | 157.70 |
| 08/28/2026 21:58 | 100 | 157.70 |
| 08/28/2026 21:58 | 82 | 157.68 |
| 08/28/2026 21:58 | 5 | 157.69 |
| 08/28/2026 21:58 | 95 | 157.69 |
| 08/28/2026 21:58 | 1 | 157.69 |
| 08/28/2026 21:58 | 16 | 157.70 |
| 08/28/2026 21:58 | 400 | 157.68 |
| 08/28/2026 21:58 | 100 | 157.68 |
| 08/28/2026 21:58 | 100 | 157.68 |
| 08/28/2026 21:58 | 100 | 157.69 |
| 08/28/2026 21:58 | 1 | 157.70 |
| 08/28/2026 21:58 | 41 | 157.70 |
| 08/28/2026 21:58 | 100 | 157.70 |
| 08/28/2026 21:58 | 100 | 157.70 |
| 08/28/2026 21:58 | 1 | 157.68 |
| 08/28/2026 21:58 | 100 | 157.68 |
| 08/28/2026 21:58 | 6 | 157.67 |
| 08/28/2026 21:58 | 1 | 157.67 |
| 08/28/2026 21:58 | 39 | 157.67 |
| 08/28/2026 21:58 | 100 | 157.67 |
| 08/28/2026 21:58 | 100 | 157.67 |
| 08/28/2026 21:58 | 96 | 157.67 |
| 08/28/2026 21:58 | 1 | 157.665 |
| 08/28/2026 21:58 | 6 | 157.66 |
| 08/28/2026 21:58 | 3 | 157.66 |
| 08/28/2026 21:58 | 100 | 157.66 |
| 08/28/2026 21:58 | 1 | 157.66 |
| 08/28/2026 21:58 | 19 | 157.66 |
| 08/28/2026 21:58 | 100 | 157.66 |
| 08/28/2026 21:58 | 1 | 157.66 |
| 08/28/2026 21:58 | 1 | 157.66 |
| 08/28/2026 21:58 | 93 | 157.66 |
| 08/28/2026 21:58 | 95 | 157.66 |
| 08/28/2026 21:58 | 5 | 157.66 |
| 08/28/2026 21:58 | 100 | 157.67 |
| 08/28/2026 21:58 | 400 | 157.67 |
| 08/28/2026 21:58 | 334 | 157.67 |
| 08/28/2026 21:58 | 10 | 157.67 |
| 08/28/2026 21:58 | 7 | 157.67 |
| 08/28/2026 21:58 | 100 | 157.67 |
| 08/28/2026 21:58 | 15 | 157.67 |
| 08/28/2026 21:58 | 100 | 157.67 |
| 08/28/2026 21:58 | 1 | 157.67 |
| 08/28/2026 21:58 | 100 | 157.67 |
| 08/28/2026 21:58 | 98 | 157.67 |
| 08/28/2026 21:58 | 29 | 157.69 |
| 08/28/2026 21:58 | 100 | 157.685 |
| 08/28/2026 21:58 | 100 | 157.685 |
| 08/28/2026 21:58 | 2 | 157.67 |
| 08/28/2026 21:58 | 1 | 157.67 |
| 08/28/2026 21:58 | 1 | 157.68 |
| 08/28/2026 21:58 | 1 | 157.68 |
| 08/28/2026 21:58 | 29 | 157.68 |
| 08/28/2026 21:58 | 83 | 157.70 |
| 08/28/2026 21:58 | 1 | 157.70 |
| 08/28/2026 21:58 | 13 | 157.70 |
| 08/28/2026 21:58 | 3 | 157.70 |
| 08/28/2026 21:58 | 100 | 157.69 |
| 08/28/2026 21:58 | 1 | 157.69 |
| 08/28/2026 21:58 | 100 | 157.69 |
| 08/28/2026 21:58 | 100 | 157.69 |
| 08/28/2026 21:58 | 6 | 157.68 |
| 08/28/2026 21:58 | 1 | 157.68 |
| 08/28/2026 21:58 | 4 | 157.68 |
| 08/28/2026 21:58 | 11 | 157.68 |
| 08/28/2026 21:58 | 1 | 157.68 |
| 08/28/2026 21:58 | 100 | 157.68 |
| 08/28/2026 21:58 | 5 | 157.68 |
| 08/28/2026 21:58 | 95 | 157.68 |
| 08/28/2026 21:58 | 5 | 157.68 |
| 08/28/2026 21:58 | 100 | 157.68 |
| 08/28/2026 21:58 | 100 | 157.67 |
| 08/28/2026 21:58 | 100 | 157.67 |
| 08/28/2026 21:58 | 142 | 157.67 |
| 08/28/2026 21:58 | 100 | 157.67 |
| 08/28/2026 21:58 | 100 | 157.67 |
| 08/28/2026 21:58 | 1 | 157.67 |
| 08/28/2026 21:58 | 300 | 157.67 |
| 08/28/2026 21:58 | 400 | 157.68 |
| 08/28/2026 21:58 | 100 | 157.68 |
| 08/28/2026 21:58 | 100 | 157.68 |
| 08/28/2026 21:58 | 67 | 157.68 |
| 08/28/2026 21:58 | 100 | 157.68 |
| 08/28/2026 21:58 | 33 | 157.69 |
| 08/28/2026 21:58 | 167 | 157.69 |
| 08/28/2026 21:58 | 1 | 157.69 |
| 08/28/2026 21:58 | 65 | 157.69 |
| 08/28/2026 21:58 | 2 | 157.69 |
| 08/28/2026 21:58 | 100 | 157.69 |
| 08/28/2026 21:58 | 33 | 157.69 |
| 08/28/2026 21:58 | 2 | 157.69 |
| 08/28/2026 21:58 | 400 | 157.68 |
| 08/28/2026 21:58 | 100 | 157.68 |
| 08/28/2026 21:58 | 83 | 157.68 |
| 08/28/2026 21:58 | 17 | 157.68 |
| 08/28/2026 21:58 | 22 | 157.68 |
| 08/28/2026 21:58 | 1 | 157.675 |
| 08/28/2026 21:58 | 10 | 157.67 |
| 08/28/2026 21:58 | 90 | 157.67 |
| 08/28/2026 21:58 | 10 | 157.67 |
| 08/28/2026 21:58 | 90 | 157.67 |
| 08/28/2026 21:58 | 1 | 157.65 |
| 08/28/2026 21:58 | 9 | 157.65 |
| 08/28/2026 21:58 | 8 | 157.65 |
| 08/28/2026 21:58 | 2 | 157.65 |
| 08/28/2026 21:58 | 1 | 157.66 |
| 08/28/2026 21:58 | 209 | 157.66 |
| 08/28/2026 21:58 | 1 | 157.66 |
| 08/28/2026 21:58 | 30 | 157.66 |
| 08/28/2026 21:58 | 120 | 157.66 |
| 08/28/2026 21:58 | 100 | 157.66 |
| 08/28/2026 21:58 | 5 | 157.66 |
| 08/28/2026 21:58 | 12 | 157.66 |
| 08/28/2026 21:58 | 1 | 157.66 |
| 08/28/2026 21:58 | 100 | 157.66 |
| 08/28/2026 21:58 | 50 | 157.66 |
| 08/28/2026 21:58 | 39 | 157.66 |
| 08/28/2026 21:58 | 35 | 157.66 |
| 08/28/2026 21:58 | 24 | 157.68 |
| 08/28/2026 21:58 | 27 | 157.68 |
| 08/28/2026 21:58 | 73 | 157.68 |
| 08/28/2026 21:58 | 4 | 157.68 |
| 08/28/2026 21:58 | 200 | 157.68 |
| 08/28/2026 21:58 | 1 | 157.68 |
| 08/28/2026 21:58 | 13 | 157.68 |
| 08/28/2026 21:58 | 100 | 157.68 |
| 08/28/2026 21:58 | 163 | 157.68 |
| 08/28/2026 21:58 | 122 | 157.68 |
| 08/28/2026 21:58 | 2 | 157.68 |
| 08/28/2026 21:58 | 13 | 157.68 |
| 08/28/2026 21:58 | 4 | 157.68 |
| 08/28/2026 21:58 | 1 | 157.68 |
| 08/28/2026 21:58 | 38 | 157.68 |
| 08/28/2026 21:58 | 100 | 157.68 |
| 08/28/2026 21:58 | 40 | 157.68 |
| 08/28/2026 21:58 | 100 | 157.68 |
| 08/28/2026 21:58 | 5 | 157.68 |
| 08/28/2026 21:58 | 23 | 157.67 |
| 08/28/2026 21:58 | 95 | 157.68 |
| 08/28/2026 21:58 | 13 | 157.68 |
| 08/28/2026 21:58 | 27 | 157.67 |
| 08/28/2026 21:58 | 1 | 157.67 |
| 08/28/2026 21:58 | 100 | 157.67 |
| 08/28/2026 21:58 | 4 | 157.66 |
| 08/28/2026 21:58 | 96 | 157.66 |
| 08/28/2026 21:58 | 8 | 157.66 |
| 08/28/2026 21:58 | 1 | 157.66 |
| 08/28/2026 21:58 | 91 | 157.66 |
| 08/28/2026 21:58 | 113 | 157.66 |
| 08/28/2026 21:58 | 96 | 157.66 |
| 08/28/2026 21:58 | 164 | 157.66 |
| 08/28/2026 21:58 | 3 | 157.66 |
| 08/28/2026 21:58 | 4 | 157.66 |
| 08/28/2026 21:58 | 29 | 157.66 |
| 08/28/2026 21:58 | 200 | 157.66 |
| 08/28/2026 21:58 | 35 | 157.64 |
| 08/28/2026 21:58 | 1 | 157.64 |
| 08/28/2026 21:58 | 60 | 157.64 |
| 08/28/2026 21:58 | 100 | 157.65 |
| 08/28/2026 21:58 | 35 | 157.65 |
| 08/28/2026 21:58 | 11 | 157.65 |
| 08/28/2026 21:58 | 100 | 157.65 |
| 08/28/2026 21:58 | 1 | 157.64 |
| 08/28/2026 21:58 | 10 | 157.63 |
| 08/28/2026 21:58 | 2 | 157.63 |
| 08/28/2026 21:58 | 100 | 157.63 |
| 08/28/2026 21:58 | 35 | 157.64 |
| 08/28/2026 21:58 | 100 | 157.64 |
| 08/28/2026 21:58 | 110 | 157.63 |
| 08/28/2026 21:58 | 1 | 157.63 |
| 08/28/2026 21:58 | 1 | 157.63 |
| 08/28/2026 21:58 | 27 | 157.63 |
| 08/28/2026 21:58 | 100 | 157.63 |
| 08/28/2026 21:58 | 10 | 157.64 |
| 08/28/2026 21:58 | 23 | 157.64 |
| 08/28/2026 21:58 | 3 | 157.64 |
| 08/28/2026 21:58 | 100 | 157.64 |
| 08/28/2026 21:58 | 1 | 157.62 |
| 08/28/2026 21:58 | 100 | 157.63 |
| 08/28/2026 21:58 | 13 | 157.63 |
| 08/28/2026 21:58 | 87 | 157.63 |
| 08/28/2026 21:58 | 19 | 157.63 |
| 08/28/2026 21:58 | 5 | 157.63 |
| 08/28/2026 21:58 | 100 | 157.63 |
| 08/28/2026 21:58 | 100 | 157.63 |
| 08/28/2026 21:58 | 10 | 157.63 |
| 08/28/2026 21:58 | 13 | 157.62 |
| 08/28/2026 21:58 | 11 | 157.62 |
| 08/28/2026 21:58 | 40 | 157.62 |
| 08/28/2026 21:58 | 1 | 157.61 |
| 08/28/2026 21:58 | 139 | 157.62 |
| 08/28/2026 21:58 | 121 | 157.62 |
| 08/28/2026 21:58 | 1 | 157.62 |
| 08/28/2026 21:58 | 178 | 157.62 |
| 08/28/2026 21:58 | 1 | 157.62 |
| 08/28/2026 21:58 | 10 | 157.62 |
| 08/28/2026 21:58 | 41 | 157.62 |
| 08/28/2026 21:57 | 15 | 157.60 |
| 08/28/2026 21:57 | 100 | 157.61 |
| 08/28/2026 21:57 | 200 | 157.61 |
| 08/28/2026 21:57 | 12 | 157.60 |
| 08/28/2026 21:57 | 1 | 157.60 |
| 08/28/2026 21:57 | 90 | 157.60 |
| 08/28/2026 21:57 | 112 | 157.60 |
| 08/28/2026 21:57 | 60 | 157.59 |
| 08/28/2026 21:57 | 20 | 157.59 |
| 08/28/2026 21:57 | 20 | 157.59 |
| 08/28/2026 21:57 | 11 | 157.60 |
| 08/28/2026 21:57 | 20 | 157.60 |
| 08/28/2026 21:57 | 40 | 157.60 |
| 08/28/2026 21:57 | 15 | 157.62 |
| 08/28/2026 21:57 | 100 | 157.61 |
| 08/28/2026 21:57 | 10 | 157.62 |
| 08/28/2026 21:57 | 100 | 157.62 |
| 08/28/2026 21:57 | 65 | 157.61 |
| 08/28/2026 21:57 | 35 | 157.61 |
| 08/28/2026 21:57 | 75 | 157.60 |
| 08/28/2026 21:57 | 129 | 157.58 |
| 08/28/2026 21:57 | 95 | 157.59 |
| 08/28/2026 21:57 | 5 | 157.59 |
| 08/28/2026 21:57 | 23 | 157.58 |
| 08/28/2026 21:57 | 100 | 157.58 |
| 08/28/2026 21:57 | 100 | 157.59 |
| 08/28/2026 21:57 | 2 | 157.59 |
| 08/28/2026 21:57 | 200 | 157.60 |
| 08/28/2026 21:57 | 49 | 157.60 |
| 08/28/2026 21:57 | 60 | 157.60 |
| 08/28/2026 21:57 | 40 | 157.60 |
| 08/28/2026 21:57 | 50 | 157.60 |
| 08/28/2026 21:57 | 1 | 157.60 |
| 08/28/2026 21:57 | 28 | 157.61 |
| 08/28/2026 21:57 | 1 | 157.61 |
| 08/28/2026 21:57 | 2 | 157.61 |
| 08/28/2026 21:57 | 149 | 157.64 |
| 08/28/2026 21:57 | 10 | 157.64 |
| 08/28/2026 21:57 | 100 | 157.62 |
| 08/28/2026 21:57 | 16 | 157.62 |
| 08/28/2026 21:57 | 1 | 157.65 |
| 08/28/2026 21:57 | 200 | 157.65 |
| 08/28/2026 21:57 | 86 | 157.65 |
| 08/28/2026 21:57 | 10 | 157.65 |
| 08/28/2026 21:57 | 100 | 157.65 |
| 08/28/2026 21:57 | 10 | 157.65 |
| 08/28/2026 21:57 | 100 | 157.65 |
| 08/28/2026 21:57 | 19 | 157.65 |
| 08/28/2026 21:57 | 100 | 157.64 |
| 08/28/2026 21:57 | 15 | 157.64 |
| 08/28/2026 21:57 | 1 | 157.64 |
| 08/28/2026 21:57 | 300 | 157.63 |
| 08/28/2026 21:57 | 1 | 157.60 |
| 08/28/2026 21:57 | 7 | 157.59 |
| 08/28/2026 21:57 | 100 | 157.59 |
| 08/28/2026 21:57 | 1 | 157.575 |
| 08/28/2026 21:57 | 17 | 157.58 |
| 08/28/2026 21:57 | 22 | 157.58 |
| 08/28/2026 21:57 | 100 | 157.58 |
| 08/28/2026 21:57 | 11 | 157.57 |
| 08/28/2026 21:57 | 10 | 157.57 |
| 08/28/2026 21:57 | 4 | 157.57 |
| 08/28/2026 21:57 | 10 | 157.555 |
| 08/28/2026 21:57 | 14 | 157.555 |
| 08/28/2026 21:57 | 16 | 157.56 |
| 08/28/2026 21:57 | 37 | 157.56 |
| 08/28/2026 21:57 | 1 | 157.56 |
| 08/28/2026 21:57 | 25 | 157.56 |
| 08/28/2026 21:57 | 21 | 157.56 |
| 08/28/2026 21:57 | 14 | 157.56 |
| 08/28/2026 21:57 | 36 | 157.56 |
| 08/28/2026 21:57 | 1 | 157.56 |
| 08/28/2026 21:57 | 110 | 157.55 |
| 08/28/2026 21:57 | 4 | 157.55 |
| 08/28/2026 21:56 | 10 | 157.53 |
| 08/28/2026 21:56 | 1 | 157.51 |
| 08/28/2026 21:56 | 1 | 157.51 |
| 08/28/2026 21:56 | 12 | 157.51 |
| 08/28/2026 21:56 | 88 | 157.51 |
| 08/28/2026 21:56 | 12 | 157.51 |
| 08/28/2026 21:56 | 50 | 157.52 |
| 08/28/2026 21:56 | 21 | 157.52 |
| 08/28/2026 21:56 | 1 | 157.54 |
| 08/28/2026 21:56 | 99 | 157.55 |
| 08/28/2026 21:56 | 1 | 157.55 |
| 08/28/2026 21:56 | 3 | 157.55 |
| 08/28/2026 21:56 | 100 | 157.55 |
| 08/28/2026 21:56 | 13 | 157.55 |
| 08/28/2026 21:56 | 1 | 157.55 |
| 08/28/2026 21:56 | 100 | 157.55 |
| 08/28/2026 21:56 | 11 | 157.54 |
| 08/28/2026 21:56 | 10 | 157.54 |
| 08/28/2026 21:56 | 14 | 157.54 |
| 08/28/2026 21:56 | 12 | 157.54 |
| 08/28/2026 21:56 | 90 | 157.54 |
| 08/28/2026 21:56 | 10 | 157.54 |
| 08/28/2026 21:56 | 1 | 157.54 |
| 08/28/2026 21:56 | 12 | 157.54 |
| 08/28/2026 21:56 | 100 | 157.54 |
| 08/28/2026 21:56 | 100 | 157.54 |
| 08/28/2026 21:56 | 100 | 157.53 |
| 08/28/2026 21:56 | 100 | 157.53 |
| 08/28/2026 21:56 | 3 | 157.53 |
| 08/28/2026 21:56 | 87 | 157.53 |
| 08/28/2026 21:56 | 13 | 157.53 |
| 08/28/2026 21:56 | 6 | 157.52 |
| 08/28/2026 21:56 | 10 | 157.52 |
| 08/28/2026 21:55 | 12 | 157.52 |
| 08/28/2026 21:55 | 11 | 157.52 |
| 08/28/2026 21:55 | 13 | 157.52 |
| 08/28/2026 21:55 | 1 | 157.52 |
| 08/28/2026 21:55 | 86 | 157.52 |
| 08/28/2026 21:55 | 14 | 157.52 |
| 08/28/2026 21:55 | 1 | 157.51 |
| 08/28/2026 21:55 | 20 | 157.51 |
| 08/28/2026 21:55 | 14 | 157.50 |
| 08/28/2026 21:55 | 31 | 157.45 |
| 08/28/2026 21:55 | 11 | 157.47 |
| 08/28/2026 21:55 | 36 | 157.48 |
| 08/28/2026 21:55 | 1 | 157.48 |
| 08/28/2026 21:55 | 100 | 157.48 |
| 08/28/2026 21:55 | 12 | 157.48 |
| 08/28/2026 21:55 | 37 | 157.52 |
| 08/28/2026 21:55 | 8 | 157.52 |
| 08/28/2026 21:55 | 30 | 157.52 |
| 08/28/2026 21:55 | 1 | 157.52 |
| 08/28/2026 21:55 | 1 | 157.52 |
| 08/28/2026 21:55 | 68 | 157.52 |
| 08/28/2026 21:55 | 3 | 157.52 |
| 08/28/2026 21:55 | 10 | 157.52 |
| 08/28/2026 21:55 | 100 | 157.52 |
| 08/28/2026 21:55 | 1 | 157.53 |
| 08/28/2026 21:55 | 31 | 157.53 |
| 08/28/2026 21:55 | 12 | 157.53 |
| 08/28/2026 21:55 | 86 | 157.53 |
| 08/28/2026 21:55 | 10 | 157.53 |
| 08/28/2026 21:55 | 20 | 157.53 |
| 08/28/2026 21:55 | 100 | 157.52 |
| 08/28/2026 21:55 | 100 | 157.52 |
| 08/28/2026 21:55 | 100 | 157.52 |
| 08/28/2026 21:55 | 100 | 157.52 |
| 08/28/2026 21:55 | 96 | 157.52 |
| 08/28/2026 21:55 | 100 | 157.51 |
| 08/28/2026 21:55 | 100 | 157.495 |
| 08/28/2026 21:55 | 100 | 157.495 |
| 08/28/2026 21:55 | 16 | 157.44 |
| 08/28/2026 21:55 | 4 | 157.44 |
| 08/28/2026 21:55 | 44 | 157.45 |
| 08/28/2026 21:55 | 44 | 157.46 |
| 08/28/2026 21:55 | 44 | 157.46 |
| 08/28/2026 21:55 | 90 | 157.52 |
| 08/28/2026 21:55 | 1 | 157.49 |
| 08/28/2026 21:55 | 20 | 157.46 |
| 08/28/2026 21:55 | 6 | 157.46 |
| 08/28/2026 21:55 | 10 | 157.46 |
| 08/28/2026 21:55 | 20 | 157.47 |
| 08/28/2026 21:55 | 38 | 157.47 |
| 08/28/2026 21:55 | 76 | 157.47 |
| 08/28/2026 21:55 | 20 | 157.48 |
| 08/28/2026 21:55 | 10 | 157.48 |
| 08/28/2026 21:55 | 9 | 157.48 |
| 08/28/2026 21:55 | 20 | 157.49 |
| 08/28/2026 21:55 | 214 | 157.49 |
| 08/28/2026 21:55 | 35 | 157.50 |
| 08/28/2026 21:55 | 6 | 157.52 |
| 08/28/2026 21:55 | 38 | 157.52 |
| 08/28/2026 21:55 | 10 | 157.54 |
| 08/28/2026 21:55 | 10 | 157.57 |
| 08/28/2026 21:55 | 10 | 157.57 |
| 08/28/2026 21:55 | 18 | 157.58 |
| 08/28/2026 21:55 | 2 | 157.58 |
| 08/28/2026 21:55 | 89 | 157.58 |
| 08/28/2026 21:55 | 9 | 157.58 |
| 08/28/2026 21:55 | 25 | 157.58 |
| 08/28/2026 21:55 | 1 | 157.57 |
| 08/28/2026 21:55 | 1 | 157.57 |
| 08/28/2026 21:55 | 1 | 157.63 |
| 08/28/2026 21:55 | 100 | 157.59 |
| 08/28/2026 21:55 | 100 | 157.59 |
| 08/28/2026 21:55 | 43 | 157.59 |
| 08/28/2026 21:55 | 57 | 157.59 |
| 08/28/2026 21:55 | 100 | 157.57 |
| 08/28/2026 21:55 | 2 | 157.56 |
| 08/28/2026 21:55 | 98 | 157.56 |
| 08/28/2026 21:55 | 88 | 157.54 |
| 08/28/2026 21:55 | 6 | 157.54 |
| 08/28/2026 21:55 | 6 | 157.54 |
| 08/28/2026 21:54 | 24 | 157.54 |
| 08/28/2026 21:54 | 15 | 157.54 |
| 08/28/2026 21:54 | 16 | 157.54 |
| 08/28/2026 21:54 | 38 | 157.515 |
| 08/28/2026 21:54 | 100 | 157.515 |
| 08/28/2026 21:54 | 16 | 157.52 |
| 08/28/2026 21:54 | 35 | 157.53 |
| 08/28/2026 21:54 | 35 | 157.52 |
| 08/28/2026 21:54 | 100 | 157.51 |
| 08/28/2026 21:54 | 9 | 157.54 |
| 08/28/2026 21:54 | 11 | 157.54 |
| 08/28/2026 21:54 | 3 | 157.51 |
| 08/28/2026 21:54 | 17 | 157.51 |
| 08/28/2026 21:54 | 37 | 157.52 |
| 08/28/2026 21:54 | 5 | 157.52 |
| 08/28/2026 21:54 | 58 | 157.52 |
| 08/28/2026 21:54 | 100 | 157.52 |
| 08/28/2026 21:54 | 20 | 157.52 |
| 08/28/2026 21:54 | 11 | 157.53 |
| 08/28/2026 21:54 | 80 | 157.53 |
| 08/28/2026 21:54 | 5 | 157.53 |
| 08/28/2026 21:54 | 52 | 157.53 |
| 08/28/2026 21:54 | 50 | 157.53 |
| 08/28/2026 21:54 | 10 | 157.53 |
| 08/28/2026 21:54 | 35 | 157.53 |
| 08/28/2026 21:54 | 100 | 157.57 |
| 08/28/2026 21:54 | 10 | 157.58 |
| 08/28/2026 21:54 | 262 | 157.58 |
| 08/28/2026 21:54 | 10 | 157.57 |
| 08/28/2026 21:54 | 10 | 157.56 |
| 08/28/2026 21:54 | 19 | 157.55 |
| 08/28/2026 21:54 | 54 | 157.58 |
| 08/28/2026 21:54 | 13 | 157.58 |
| 08/28/2026 21:54 | 39 | 157.58 |
| 08/28/2026 21:54 | 40 | 157.58 |
| 08/28/2026 21:54 | 2 | 157.58 |
| 08/28/2026 21:54 | 58 | 157.58 |
| 08/28/2026 21:54 | 100 | 157.58 |
| 08/28/2026 21:54 | 33 | 157.58 |
| 08/28/2026 21:54 | 9 | 157.57 |
| 08/28/2026 21:54 | 15 | 157.56 |
| 08/28/2026 21:54 | 10 | 157.54 |
| 08/28/2026 21:54 | 43 | 157.54 |
| 08/28/2026 21:54 | 7 | 157.54 |
| 08/28/2026 21:54 | 19 | 157.57 |
| 08/28/2026 21:54 | 31 | 157.57 |
| 08/28/2026 21:54 | 100 | 157.56 |
| 08/28/2026 21:54 | 21 | 157.56 |
| 08/28/2026 21:54 | 10 | 157.57 |
| 08/28/2026 21:54 | 100 | 157.57 |
| 08/28/2026 21:54 | 10 | 157.57 |
| 08/28/2026 21:54 | 9 | 157.56 |
| 08/28/2026 21:54 | 41 | 157.57 |
| 08/28/2026 21:54 | 100 | 157.57 |
| 08/28/2026 21:54 | 10 | 157.56 |
| 08/28/2026 21:54 | 100 | 157.56 |
| 08/28/2026 21:54 | 94 | 157.58 |
| 08/28/2026 21:54 | 26 | 157.58 |
| 08/28/2026 21:54 | 100 | 157.57 |
| 08/28/2026 21:54 | 95 | 157.57 |
| 08/28/2026 21:54 | 10 | 157.57 |
| 08/28/2026 21:54 | 100 | 157.57 |
| 08/28/2026 21:54 | 100 | 157.56 |
| 08/28/2026 21:54 | 100 | 157.56 |
| 08/28/2026 21:54 | 2 | 157.56 |
| 08/28/2026 21:54 | 1 | 157.55 |
| 08/28/2026 21:54 | 1 | 157.54 |
| 08/28/2026 21:54 | 24 | 157.55 |
| 08/28/2026 21:53 | 37 | 157.54 |
| 08/28/2026 21:53 | 62 | 157.54 |
| 08/28/2026 21:53 | 1 | 157.54 |
| 08/28/2026 21:53 | 100 | 157.54 |
| 08/28/2026 21:53 | 100 | 157.54 |
| 08/28/2026 21:53 | 15 | 157.54 |
| 08/28/2026 21:53 | 65 | 157.54 |
| 08/28/2026 21:53 | 1 | 157.54 |
| 08/28/2026 21:53 | 100 | 157.52 |
| 08/28/2026 21:53 | 68 | 157.50 |
| 08/28/2026 21:53 | 100 | 157.51 |
| 08/28/2026 21:53 | 100 | 157.51 |
| 08/28/2026 21:53 | 100 | 157.51 |
| 08/28/2026 21:53 | 50 | 157.51 |
| 08/28/2026 21:53 | 200 | 157.51 |
| 08/28/2026 21:53 | 100 | 157.51 |
| 08/28/2026 21:53 | 11 | 157.51 |
| 08/28/2026 21:53 | 1 | 157.51 |
| 08/28/2026 21:53 | 88 | 157.51 |
| 08/28/2026 21:53 | 12 | 157.51 |
| 08/28/2026 21:53 | 98 | 157.53 |
| 08/28/2026 21:53 | 100 | 157.525 |
| 08/28/2026 21:53 | 100 | 157.525 |
| 08/28/2026 21:53 | 8 | 157.525 |
| 08/28/2026 21:53 | 46 | 157.525 |
| 08/28/2026 21:53 | 100 | 157.525 |
| 08/28/2026 21:53 | 99 | 157.52 |
| 08/28/2026 21:53 | 1 | 157.52 |
| 08/28/2026 21:53 | 15 | 157.54 |
| 08/28/2026 21:53 | 1 | 157.54 |
| 08/28/2026 21:53 | 100 | 157.54 |
| 08/28/2026 21:53 | 100 | 157.54 |
| 08/28/2026 21:53 | 55 | 157.58 |
| 08/28/2026 21:53 | 35 | 157.58 |
| 08/28/2026 21:53 | 1 | 157.57 |
| 08/28/2026 21:53 | 1 | 157.57 |
| 08/28/2026 21:53 | 41 | 157.57 |
| 08/28/2026 21:53 | 24 | 157.57 |
| 08/28/2026 21:53 | 35 | 157.56 |
| 08/28/2026 21:53 | 178 | 157.56 |
| 08/28/2026 21:53 | 100 | 157.56 |
| 08/28/2026 21:53 | 100 | 157.56 |
| 08/28/2026 21:53 | 100 | 157.56 |
| 08/28/2026 21:53 | 100 | 157.56 |
| 08/28/2026 21:53 | 8 | 157.57 |
| 08/28/2026 21:52 | 5 | 157.61 |
| 08/28/2026 21:52 | 50 | 157.59 |
| 08/28/2026 21:52 | 50 | 157.60 |
| 08/28/2026 21:52 | 10 | 157.60 |
| 08/28/2026 21:52 | 33 | 157.60 |
| 08/28/2026 21:52 | 50 | 157.62 |
| 08/28/2026 21:52 | 100 | 157.62 |
| 08/28/2026 21:52 | 18 | 157.62 |
| 08/28/2026 21:52 | 200 | 157.62 |
| 08/28/2026 21:52 | 100 | 157.61 |
| 08/28/2026 21:52 | 1 | 157.61 |
| 08/28/2026 21:52 | 100 | 157.61 |
| 08/28/2026 21:52 | 100 | 157.60 |
| 08/28/2026 21:52 | 11 | 157.60 |
| 08/28/2026 21:52 | 15 | 157.60 |
| 08/28/2026 21:52 | 26 | 157.60 |
| 08/28/2026 21:52 | 100 | 157.58 |
| 08/28/2026 21:52 | 100 | 157.57 |
| 08/28/2026 21:52 | 100 | 157.57 |
| 08/28/2026 21:52 | 100 | 157.57 |
| 08/28/2026 21:52 | 100 | 157.57 |
| 08/28/2026 21:52 | 15 | 157.57 |
| 08/28/2026 21:52 | 63 | 157.57 |
| 08/28/2026 21:52 | 119 | 157.57 |
| 08/28/2026 21:52 | 100 | 157.57 |
| 08/28/2026 21:52 | 100 | 157.56 |
| 08/28/2026 21:52 | 100 | 157.55 |
| 08/28/2026 21:52 | 10 | 157.55 |
| 08/28/2026 21:52 | 200 | 157.53 |
| 08/28/2026 21:52 | 1 | 157.51 |
| 08/28/2026 21:52 | 67 | 157.51 |
| 08/28/2026 21:52 | 100 | 157.51 |
| 08/28/2026 21:52 | 100 | 157.52 |
| 08/28/2026 21:52 | 100 | 157.52 |
| 08/28/2026 21:52 | 5 | 157.52 |
| 08/28/2026 21:52 | 3 | 157.52 |
| 08/28/2026 21:52 | 7 | 157.52 |
| 08/28/2026 21:52 | 100 | 157.55 |
| 08/28/2026 21:52 | 100 | 157.54 |
| 08/28/2026 21:52 | 39 | 157.53 |
| 08/28/2026 21:52 | 1 | 157.53 |
| 08/28/2026 21:52 | 60 | 157.53 |
| 08/28/2026 21:52 | 55 | 157.52 |
| 08/28/2026 21:52 | 10 | 157.52 |
| 08/28/2026 21:52 | 100 | 157.52 |
| 08/28/2026 21:52 | 54 | 157.52 |
| 08/28/2026 21:52 | 26 | 157.52 |
| 08/28/2026 21:52 | 28 | 157.50 |
| 08/28/2026 21:52 | 31 | 157.50 |
| 08/28/2026 21:51 | 41 | 157.50 |
| 08/28/2026 21:51 | 59 | 157.50 |
| 08/28/2026 21:51 | 1 | 157.50 |
| 08/28/2026 21:51 | 40 | 157.50 |
| 08/28/2026 21:51 | 100 | 157.49 |
| 08/28/2026 21:51 | 70 | 157.49 |
| 08/28/2026 21:51 | 30 | 157.49 |
| 08/28/2026 21:51 | 70 | 157.48 |
| 08/28/2026 21:51 | 100 | 157.48 |
| 08/28/2026 21:51 | 100 | 157.48 |
| 08/28/2026 21:51 | 100 | 157.48 |
| 08/28/2026 21:51 | 57 | 157.48 |
| 08/28/2026 21:51 | 1 | 157.48 |
| 08/28/2026 21:51 | 42 | 157.48 |
| 08/28/2026 21:51 | 100 | 157.50 |
| 08/28/2026 21:51 | 100 | 157.50 |
| 08/28/2026 21:51 | 100 | 157.50 |
| 08/28/2026 21:51 | 100 | 157.51 |
| 08/28/2026 21:51 | 2 | 157.51 |
| 08/28/2026 21:51 | 1 | 157.51 |
| 08/28/2026 21:51 | 100 | 157.51 |
| 08/28/2026 21:51 | 200 | 157.51 |
| 08/28/2026 21:51 | 100 | 157.51 |
| 08/28/2026 21:51 | 47 | 157.51 |
| 08/28/2026 21:51 | 100 | 157.51 |
| 08/28/2026 21:51 | 47 | 157.54 |
| 08/28/2026 21:51 | 90 | 157.53 |
| 08/28/2026 21:51 | 29 | 157.52 |
| 08/28/2026 21:51 | 71 | 157.52 |
| 08/28/2026 21:51 | 100 | 157.52 |
| 08/28/2026 21:51 | 100 | 157.51 |
| 08/28/2026 21:51 | 282 | 157.51 |
| 08/28/2026 21:51 | 1 | 157.51 |
| 08/28/2026 21:51 | 17 | 157.51 |
| 08/28/2026 21:51 | 100 | 157.51 |
| 08/28/2026 21:51 | 2 | 157.52 |
| 08/28/2026 21:51 | 1 | 157.57 |
| 08/28/2026 21:51 | 100 | 157.57 |
| 08/28/2026 21:51 | 100 | 157.56 |
| 08/28/2026 21:51 | 10 | 157.56 |
| 08/28/2026 21:51 | 90 | 157.56 |
| 08/28/2026 21:51 | 1 | 157.57 |
| 08/28/2026 21:51 | 90 | 157.57 |
| 08/28/2026 21:51 | 167 | 157.56 |
| 08/28/2026 21:51 | 38 | 157.56 |
| 08/28/2026 21:51 | 1 | 157.56 |
| 08/28/2026 21:51 | 100 | 157.56 |
| 08/28/2026 21:51 | 300 | 157.56 |
| 08/28/2026 21:51 | 1 | 157.56 |
| 08/28/2026 21:51 | 4 | 157.56 |
| 08/28/2026 21:51 | 100 | 157.57 |
| 08/28/2026 21:51 | 85 | 157.63 |
| 08/28/2026 21:51 | 1 | 157.63 |
| 08/28/2026 21:51 | 28 | 157.63 |
| 08/28/2026 21:51 | 17 | 157.63 |
| 08/28/2026 21:51 | 90 | 157.63 |
| 08/28/2026 21:51 | 100 | 157.62 |
| 08/28/2026 21:51 | 2 | 157.59 |
| 08/28/2026 21:51 | 98 | 157.59 |
| 08/28/2026 21:51 | 100 | 157.59 |
| 08/28/2026 21:51 | 1 | 157.59 |
| 08/28/2026 21:51 | 89 | 157.59 |
| 08/28/2026 21:51 | 1 | 157.59 |
| 08/28/2026 21:50 | 400 | 157.63 |
| 08/28/2026 21:50 | 100 | 157.63 |
| 08/28/2026 21:50 | 100 | 157.62 |
| 08/28/2026 21:50 | 100 | 157.61 |
| 08/28/2026 21:50 | 1 | 157.61 |
| 08/28/2026 21:50 | 70 | 157.62 |
| 08/28/2026 21:50 | 30 | 157.62 |
| 08/28/2026 21:50 | 200 | 157.61 |
| 08/28/2026 21:50 | 100 | 157.61 |
| 08/28/2026 21:50 | 100 | 157.61 |
| 08/28/2026 21:50 | 90 | 157.61 |
| 08/28/2026 21:50 | 10 | 157.61 |
| 08/28/2026 21:50 | 100 | 157.61 |
| 08/28/2026 21:50 | 100 | 157.61 |
| 08/28/2026 21:50 | 100 | 157.60 |
| 08/28/2026 21:50 | 100 | 157.60 |
| 08/28/2026 21:50 | 100 | 157.58 |
| 08/28/2026 21:50 | 45 | 157.59 |
| 08/28/2026 21:50 | 100 | 157.59 |
| 08/28/2026 21:50 | 74 | 157.59 |
| 08/28/2026 21:50 | 90 | 157.59 |
| 08/28/2026 21:50 | 9 | 157.59 |
| 08/28/2026 21:50 | 91 | 157.59 |
| 08/28/2026 21:50 | 15 | 157.59 |
| 08/28/2026 21:50 | 100 | 157.59 |
| 08/28/2026 21:50 | 13 | 157.59 |
| 08/28/2026 21:50 | 99 | 157.58 |
| 08/28/2026 21:50 | 1 | 157.58 |
| 08/28/2026 21:50 | 90 | 157.57 |
| 08/28/2026 21:50 | 1 | 157.59 |
| 08/28/2026 21:50 | 80 | 157.59 |
| 08/28/2026 21:50 | 20 | 157.58 |
| 08/28/2026 21:50 | 80 | 157.58 |
| 08/28/2026 21:50 | 27 | 157.58 |
| 08/28/2026 21:50 | 11 | 157.58 |
| 08/28/2026 21:50 | 72 | 157.58 |
| 08/28/2026 21:50 | 100 | 157.57 |
| 08/28/2026 21:50 | 1 | 157.56 |
| 08/28/2026 21:50 | 1 | 157.55 |
| 08/28/2026 21:50 | 28 | 157.55 |
| 08/28/2026 21:50 | 1 | 157.55 |
| 08/28/2026 21:50 | 1 | 157.55 |
| 08/28/2026 21:50 | 1 | 157.55 |
| 08/28/2026 21:50 | 10 | 157.55 |
| 08/28/2026 21:50 | 10 | 157.55 |
| 08/28/2026 21:50 | 28 | 157.55 |
| 08/28/2026 21:50 | 18 | 157.60 |
| 08/28/2026 21:50 | 42 | 157.60 |
| 08/28/2026 21:50 | 20 | 157.60 |
| 08/28/2026 21:50 | 9 | 157.60 |
| 08/28/2026 21:50 | 10 | 157.60 |
| 08/28/2026 21:50 | 4 | 157.59 |
| 08/28/2026 21:50 | 67 | 157.59 |
| 08/28/2026 21:50 | 1 | 157.59 |
| 08/28/2026 21:50 | 32 | 157.59 |
| 08/28/2026 21:50 | 58 | 157.59 |
| 08/28/2026 21:50 | 42 | 157.59 |
| 08/28/2026 21:50 | 4 | 157.58 |
| 08/28/2026 21:50 | 2 | 157.58 |
| 08/28/2026 21:50 | 42 | 157.58 |
| 08/28/2026 21:50 | 56 | 157.58 |
| 08/28/2026 21:50 | 10 | 157.58 |
| 08/28/2026 21:50 | 34 | 157.58 |
| 08/28/2026 21:50 | 10 | 157.56 |
| 08/28/2026 21:50 | 60 | 157.54 |
| 08/28/2026 21:50 | 3 | 157.46 |
| 08/28/2026 21:50 | 27 | 157.48 |
| 08/28/2026 21:50 | 10 | 157.48 |
| 08/28/2026 21:50 | 100 | 157.55 |
| 08/28/2026 21:50 | 10 | 157.55 |
| 08/28/2026 21:50 | 27 | 157.55 |
| 08/28/2026 21:50 | 18 | 157.55 |
| 08/28/2026 21:50 | 35 | 157.57 |
| 08/28/2026 21:50 | 10 | 157.57 |
| 08/28/2026 21:50 | 18 | 157.57 |
| 08/28/2026 21:50 | 45 | 157.56 |
| 08/28/2026 21:50 | 45 | 157.56 |
| 08/28/2026 21:50 | 10 | 157.56 |
| 08/28/2026 21:50 | 27 | 157.53 |
| 08/28/2026 21:50 | 10 | 157.53 |
| 08/28/2026 21:50 | 78 | 157.56 |
| 08/28/2026 21:50 | 10 | 157.56 |
| 08/28/2026 21:50 | 100 | 157.56 |
| 08/28/2026 21:50 | 6 | 157.55 |
| 08/28/2026 21:50 | 12 | 157.55 |
| 08/28/2026 21:50 | 10 | 157.53 |
| 08/28/2026 21:50 | 27 | 157.53 |
| 08/28/2026 21:50 | 18 | 157.53 |
| 08/28/2026 21:50 | 100 | 157.53 |
| 08/28/2026 21:50 | 66 | 157.58 |
| 08/28/2026 21:50 | 10 | 157.58 |
| 08/28/2026 21:50 | 12 | 157.57 |
| 08/28/2026 21:50 | 13 | 157.57 |
| 08/28/2026 21:50 | 75 | 157.57 |
| 08/28/2026 21:50 | 100 | 157.57 |
| 08/28/2026 21:50 | 10 | 157.57 |
| 08/28/2026 21:50 | 13 | 157.57 |
| 08/28/2026 21:50 | 87 | 157.55 |
| 08/28/2026 21:50 | 23 | 157.55 |
| 08/28/2026 21:50 | 100 | 157.55 |
| 08/28/2026 21:50 | 23 | 157.55 |
| 08/28/2026 21:50 | 67 | 157.55 |
| 08/28/2026 21:50 | 1 | 157.57 |
| 08/28/2026 21:50 | 76 | 157.57 |
| 08/28/2026 21:50 | 4 | 157.57 |
| 08/28/2026 21:50 | 10 | 157.57 |
| 08/28/2026 21:50 | 80 | 157.55 |
| 08/28/2026 21:50 | 90 | 157.505 |
| 08/28/2026 21:50 | 80 | 157.505 |
| 08/28/2026 21:50 | 55 | 157.53 |
| 08/28/2026 21:50 | 45 | 157.53 |
| 08/28/2026 21:50 | 4 | 157.53 |
| 08/28/2026 21:50 | 26 | 157.53 |
| 08/28/2026 21:50 | 210 | 157.485 |
| 08/28/2026 21:50 | 100 | 157.485 |
| 08/28/2026 21:50 | 90 | 157.485 |
| 08/28/2026 21:50 | 24 | 157.455 |
| 08/28/2026 21:50 | 170 | 157.47 |
| 08/28/2026 21:50 | 176 | 157.49 |
| 08/28/2026 21:50 | 30 | 157.495 |
| 08/28/2026 21:50 | 47 | 157.54 |
| 08/28/2026 21:50 | 23 | 157.54 |
| 08/28/2026 21:50 | 80 | 157.54 |
| 08/28/2026 21:50 | 10 | 157.52 |
| 08/28/2026 21:50 | 100 | 157.48 |
| 08/28/2026 21:50 | 65 | 157.47 |
| 08/28/2026 21:50 | 100 | 157.47 |
| 08/28/2026 21:50 | 1 | 157.48 |
| 08/28/2026 21:50 | 5 | 157.48 |
| 08/28/2026 21:50 | 27 | 157.48 |
| 08/28/2026 21:50 | 18 | 157.48 |
| 08/28/2026 21:50 | 190 | 157.505 |
| 08/28/2026 21:50 | 81 | 157.52 |
| 08/28/2026 21:50 | 10 | 157.52 |
| 08/28/2026 21:50 | 100 | 157.52 |
| 08/28/2026 21:50 | 18 | 157.49 |
| 08/28/2026 21:50 | 90 | 157.49 |
| 08/28/2026 21:50 | 100 | 157.46 |
| 08/28/2026 21:50 | 4 | 157.46 |
| 08/28/2026 21:50 | 100 | 157.47 |
| 08/28/2026 21:50 | 100 | 157.475 |
| 08/28/2026 21:50 | 300 | 157.475 |
| 08/28/2026 21:50 | 100 | 157.48 |
| 08/28/2026 21:50 | 100 | 157.47 |
| 08/28/2026 21:50 | 103 | 157.47 |
| 08/28/2026 21:50 | 100 | 157.48 |
| 08/28/2026 21:50 | 10 | 157.54 |
| 08/28/2026 21:50 | 90 | 157.54 |
| 08/28/2026 21:50 | 10 | 157.55 |
| 08/28/2026 21:50 | 12 | 157.55 |
| 08/28/2026 21:50 | 5 | 157.54 |
| 08/28/2026 21:50 | 4 | 157.54 |
| 08/28/2026 21:50 | 206 | 157.51 |
| 08/28/2026 21:50 | 1 | 157.51 |
| 08/28/2026 21:50 | 31 | 157.51 |
| 08/28/2026 21:50 | 100 | 157.51 |
| 08/28/2026 21:50 | 31 | 157.51 |
| 08/28/2026 21:50 | 11 | 157.51 |
| 08/28/2026 21:50 | 20 | 157.51 |
| 08/28/2026 21:50 | 97 | 157.47 |
| 08/28/2026 21:50 | 26 | 157.51 |
| 08/28/2026 21:50 | 54 | 157.51 |
| 08/28/2026 21:50 | 26 | 157.51 |
| 08/28/2026 21:50 | 100 | 157.51 |
| 08/28/2026 21:50 | 26 | 157.51 |
| 08/28/2026 21:50 | 4 | 157.51 |
| 08/28/2026 21:50 | 16 | 157.51 |
| 08/28/2026 21:50 | 16 | 157.51 |
| 08/28/2026 21:50 | 7 | 157.505 |
| 08/28/2026 21:50 | 93 | 157.505 |
| 08/28/2026 21:50 | 12 | 157.505 |
| 08/28/2026 21:50 | 51 | 157.505 |
| 08/28/2026 21:50 | 1 | 157.505 |
| 08/28/2026 21:50 | 51 | 157.54 |
| 08/28/2026 21:50 | 51 | 157.505 |
| 08/28/2026 21:50 | 36 | 157.505 |
| 08/28/2026 21:50 | 14 | 157.505 |
| 08/28/2026 21:50 | 40 | 157.505 |
| 08/28/2026 21:50 | 51 | 157.505 |
| 08/28/2026 21:50 | 51 | 157.505 |
| 08/28/2026 21:50 | 100 | 157.51 |
| 08/28/2026 21:50 | 144 | 157.545 |
| 08/28/2026 21:50 | 123 | 157.62 |
| 08/28/2026 21:50 | 80 | 157.63 |
| 08/28/2026 21:50 | 20 | 157.62 |
| 08/28/2026 21:50 | 100 | 157.61 |
| 08/28/2026 21:50 | 19 | 157.56 |
| 08/28/2026 21:50 | 197 | 157.55 |
| 08/28/2026 21:50 | 2 | 157.56 |
| 08/28/2026 21:50 | 142 | 157.56 |
| 08/28/2026 21:50 | 100 | 157.51 |
| 08/28/2026 21:50 | 8 | 157.56 |
| 08/28/2026 21:50 | 2 | 157.55 |
| 08/28/2026 21:50 | 16 | 157.54 |
| 08/28/2026 21:50 | 77 | 157.55 |
| 08/28/2026 21:50 | 23 | 157.55 |
| 08/28/2026 21:50 | 77 | 157.55 |
| 08/28/2026 21:50 | 18 | 157.54 |
| 08/28/2026 21:50 | 5 | 157.54 |
| 08/28/2026 21:50 | 77 | 157.54 |
| 08/28/2026 21:50 | 23 | 157.52 |
| 08/28/2026 21:50 | 35 | 157.52 |
| 08/28/2026 21:50 | 60 | 157.48 |
| 08/28/2026 21:50 | 3 | 157.52 |
| 08/28/2026 21:50 | 100 | 157.50 |
| 08/28/2026 21:50 | 100 | 157.51 |
| 08/28/2026 21:50 | 10 | 157.51 |
| 08/28/2026 21:50 | 15 | 157.51 |
| 08/28/2026 21:50 | 100 | 157.52 |
| 08/28/2026 21:50 | 100 | 157.53 |
| 08/28/2026 21:50 | 88 | 157.53 |
| 08/28/2026 21:50 | 12 | 157.53 |
| 08/28/2026 21:50 | 100 | 157.53 |
| 08/28/2026 21:50 | 10 | 157.53 |
| 08/28/2026 21:50 | 103 | 157.55 |
| 08/28/2026 21:50 | 100 | 157.56 |
| 08/28/2026 21:50 | 100 | 157.65 |
| 08/28/2026 21:50 | 1 | 157.67 |
| 08/28/2026 21:50 | 28 | 157.67 |
| 08/28/2026 21:50 | 12 | 157.67 |
| 08/28/2026 21:50 | 12 | 157.67 |
| 08/28/2026 21:49 | 100 | 157.62 |
| 08/28/2026 21:49 | 96 | 157.61 |
| 08/28/2026 21:49 | 4 | 157.62 |
| 08/28/2026 21:49 | 100 | 157.62 |
| 08/28/2026 21:49 | 100 | 157.62 |
| 08/28/2026 21:49 | 100 | 157.615 |
| 08/28/2026 21:49 | 4 | 157.615 |
| 08/28/2026 21:49 | 25 | 157.615 |
| 08/28/2026 21:49 | 1 | 157.615 |
| 08/28/2026 21:49 | 100 | 157.615 |
| 08/28/2026 21:49 | 6 | 157.66 |
| 08/28/2026 21:48 | 1 | 157.65 |
| 08/28/2026 21:48 | 100 | 157.62 |
| 08/28/2026 21:48 | 100 | 157.65 |
| 08/28/2026 21:48 | 100 | 157.64 |
| 08/28/2026 21:48 | 26 | 157.66 |
| 08/28/2026 21:48 | 48 | 157.66 |
| 08/28/2026 21:48 | 100 | 157.66 |
| 08/28/2026 21:48 | 9 | 157.64 |
| 08/28/2026 21:48 | 9 | 157.64 |
| 08/28/2026 21:48 | 8 | 157.64 |
| 08/28/2026 21:48 | 18 | 157.63 |
| 08/28/2026 21:48 | 100 | 157.63 |
| 08/28/2026 21:48 | 9 | 157.63 |
| 08/28/2026 21:48 | 11 | 157.63 |
| 08/28/2026 21:48 | 1 | 157.63 |
| 08/28/2026 21:48 | 88 | 157.63 |
| 08/28/2026 21:48 | 12 | 157.63 |
| 08/28/2026 21:48 | 1 | 157.60 |
| 08/28/2026 21:48 | 100 | 157.60 |
| 08/28/2026 21:48 | 100 | 157.60 |
| 08/28/2026 21:48 | 100 | 157.60 |
| 08/28/2026 21:48 | 100 | 157.60 |
| 08/28/2026 21:48 | 1 | 157.60 |
| 08/28/2026 21:48 | 99 | 157.60 |
| 08/28/2026 21:48 | 1 | 157.60 |
| 08/28/2026 21:48 | 8 | 157.62 |
| 08/28/2026 21:48 | 10 | 157.62 |
| 08/28/2026 21:48 | 100 | 157.60 |
| 08/28/2026 21:48 | 100 | 157.60 |
| 08/28/2026 21:48 | 10 | 157.60 |
| 08/28/2026 21:48 | 29 | 157.60 |
| 08/28/2026 21:48 | 50 | 157.60 |
| 08/28/2026 21:48 | 21 | 157.60 |
| 08/28/2026 21:48 | 10 | 157.60 |
| 08/28/2026 21:48 | 100 | 157.61 |
| 08/28/2026 21:47 | 100 | 157.66 |
| 08/28/2026 21:47 | 100 | 157.64 |
| 08/28/2026 21:47 | 3 | 157.64 |
| 08/28/2026 21:47 | 10 | 157.64 |
| 08/28/2026 21:47 | 5 | 157.64 |
| 08/28/2026 21:47 | 100 | 157.64 |
| 08/28/2026 21:47 | 1 | 157.68 |
| 08/28/2026 21:47 | 50 | 157.69 |
| 08/28/2026 21:47 | 100 | 157.69 |
| 08/28/2026 21:47 | 100 | 157.69 |
| 08/28/2026 21:47 | 100 | 157.69 |
| 08/28/2026 21:47 | 23 | 157.69 |
| 08/28/2026 21:47 | 4 | 157.705 |
| 08/28/2026 21:47 | 1 | 157.705 |
| 08/28/2026 21:47 | 100 | 157.70 |
| 08/28/2026 21:47 | 5 | 157.70 |
| 08/28/2026 21:47 | 20 | 157.70 |
| 08/28/2026 21:47 | 20 | 157.70 |
| 08/28/2026 21:47 | 20 | 157.70 |
| 08/28/2026 21:47 | 20 | 157.70 |
| 08/28/2026 21:47 | 20 | 157.70 |
| 08/28/2026 21:47 | 20 | 157.70 |
| 08/28/2026 21:47 | 20 | 157.70 |
| 08/28/2026 21:47 | 20 | 157.70 |
| 08/28/2026 21:46 | 20 | 157.705 |
| 08/28/2026 21:46 | 20 | 157.705 |
| 08/28/2026 21:46 | 20 | 157.705 |
| 08/28/2026 21:46 | 20 | 157.705 |
| 08/28/2026 21:46 | 20 | 157.705 |
| 08/28/2026 21:46 | 2 | 157.75 |
| 08/28/2026 21:46 | 100 | 157.71 |
| 08/28/2026 21:46 | 100 | 157.72 |
| 08/28/2026 21:46 | 100 | 157.75 |
| 08/28/2026 21:46 | 100 | 157.75 |
| 08/28/2026 21:46 | 29 | 157.77 |
| 08/28/2026 21:46 | 12 | 157.77 |
| 08/28/2026 21:46 | 9 | 157.77 |
| 08/28/2026 21:46 | 100 | 157.77 |
| 08/28/2026 21:46 | 29 | 157.77 |
| 08/28/2026 21:46 | 100 | 157.72 |
| 08/28/2026 21:46 | 100 | 157.72 |
| 08/28/2026 21:46 | 38 | 157.76 |
| 08/28/2026 21:46 | 100 | 157.76 |
| 08/28/2026 21:46 | 18 | 157.77 |
| 08/28/2026 21:46 | 100 | 157.72 |
| 08/28/2026 21:46 | 100 | 157.72 |
| 08/28/2026 21:46 | 100 | 157.71 |
| 08/28/2026 21:46 | 100 | 157.71 |
| 08/28/2026 21:46 | 78 | 157.71 |
| 08/28/2026 21:46 | 100 | 157.71 |
| 08/28/2026 21:46 | 100 | 157.705 |
| 08/28/2026 21:46 | 100 | 157.71 |
| 08/28/2026 21:46 | 100 | 157.74 |
| 08/28/2026 21:46 | 100 | 157.74 |
| 08/28/2026 21:46 | 30 | 157.74 |
| 08/28/2026 21:46 | 37 | 157.74 |
| 08/28/2026 21:46 | 50 | 157.705 |
| 08/28/2026 21:46 | 77 | 157.705 |
| 08/28/2026 21:46 | 100 | 157.705 |
| 08/28/2026 21:46 | 100 | 157.705 |
| 08/28/2026 21:46 | 90 | 157.705 |
| 08/28/2026 21:46 | 100 | 157.705 |
| 08/28/2026 21:46 | 10 | 157.705 |
| 08/28/2026 21:46 | 100 | 157.71 |
| 08/28/2026 21:46 | 5 | 157.71 |
| 08/28/2026 21:46 | 279 | 157.71 |
| 08/28/2026 21:46 | 210 | 157.71 |
| 08/28/2026 21:45 | 7 | 157.71 |
| 08/28/2026 21:45 | 4 | 157.71 |
| 08/28/2026 21:45 | 10 | 157.73 |
| 08/28/2026 21:45 | 30 | 157.73 |
| 08/28/2026 21:45 | 10 | 157.76 |
| 08/28/2026 21:45 | 10 | 157.80 |
| 08/28/2026 21:45 | 8 | 157.80 |
| 08/28/2026 21:45 | 100 | 157.76 |
| 08/28/2026 21:45 | 8 | 157.72 |
| 08/28/2026 21:45 | 100 | 157.76 |
| 08/28/2026 21:45 | 100 | 157.755 |
| 08/28/2026 21:45 | 100 | 157.76 |
| 08/28/2026 21:45 | 90 | 157.755 |
| 08/28/2026 21:45 | 10 | 157.755 |
| 08/28/2026 21:45 | 100 | 157.76 |
| 08/28/2026 21:45 | 50 | 157.765 |
| 08/28/2026 21:45 | 40 | 157.765 |
| 08/28/2026 21:45 | 100 | 157.77 |
| 08/28/2026 21:45 | 100 | 157.73 |
| 08/28/2026 21:45 | 100 | 157.73 |
| 08/28/2026 21:45 | 100 | 157.73 |
| 08/28/2026 21:45 | 64 | 157.75 |
| 08/28/2026 21:45 | 100 | 157.75 |
| 08/28/2026 21:45 | 36 | 157.75 |
| 08/28/2026 21:45 | 100 | 157.755 |
| 08/28/2026 21:45 | 3 | 157.77 |
| 08/28/2026 21:45 | 19 | 157.80 |
| 08/28/2026 21:45 | 50 | 157.80 |
| 08/28/2026 21:45 | 100 | 157.80 |
| 08/28/2026 21:45 | 50 | 157.80 |
| 08/28/2026 21:45 | 14 | 157.80 |
| 08/28/2026 21:45 | 21 | 157.79 |
| 08/28/2026 21:45 | 10 | 157.79 |
| 08/28/2026 21:45 | 1 | 157.79 |
| 08/28/2026 21:45 | 32 | 157.78 |
| 08/28/2026 21:45 | 68 | 157.755 |
| 08/28/2026 21:45 | 100 | 157.755 |
| 08/28/2026 21:45 | 100 | 157.75 |
| 08/28/2026 21:45 | 32 | 157.75 |
| 08/28/2026 21:45 | 100 | 157.745 |
| 08/28/2026 21:45 | 85 | 157.765 |
| 08/28/2026 21:45 | 100 | 157.765 |
| 08/28/2026 21:45 | 100 | 157.77 |
| 08/28/2026 21:45 | 15 | 157.785 |
| 08/28/2026 21:45 | 85 | 157.78 |
| 08/28/2026 21:45 | 15 | 157.78 |
| 08/28/2026 21:45 | 75 | 157.78 |
| 08/28/2026 21:45 | 19 | 157.78 |
| 08/28/2026 21:45 | 227 | 157.78 |
| 08/28/2026 21:45 | 100 | 157.78 |
| 08/28/2026 21:45 | 100 | 157.78 |
| 08/28/2026 21:45 | 1 | 157.78 |
| 08/28/2026 21:45 | 72 | 157.78 |
| 08/28/2026 21:45 | 100 | 157.78 |
| 08/28/2026 21:45 | 25 | 157.78 |
| 08/28/2026 21:45 | 18 | 157.78 |
| 08/28/2026 21:45 | 20 | 157.78 |
| 08/28/2026 21:45 | 18 | 157.78 |
| 08/28/2026 21:45 | 26 | 157.78 |
| 08/28/2026 21:45 | 100 | 157.78 |
| 08/28/2026 21:45 | 36 | 157.78 |
| 08/28/2026 21:45 | 3 | 157.78 |
| 08/28/2026 21:45 | 28 | 157.78 |
| 08/28/2026 21:45 | 72 | 157.78 |
| 08/28/2026 21:45 | 17 | 157.78 |
| 08/28/2026 21:45 | 100 | 157.745 |
| 08/28/2026 21:45 | 100 | 157.745 |
| 08/28/2026 21:45 | 100 | 157.745 |
| 08/28/2026 21:45 | 100 | 157.75 |
| 08/28/2026 21:45 | 14 | 157.75 |
| 08/28/2026 21:45 | 34 | 157.75 |
| 08/28/2026 21:45 | 100 | 157.75 |
| 08/28/2026 21:45 | 31 | 157.75 |
| 08/28/2026 21:45 | 16 | 157.74 |
| 08/28/2026 21:45 | 70 | 157.74 |
| 08/28/2026 21:45 | 25 | 157.74 |
| 08/28/2026 21:45 | 85 | 157.705 |
| 08/28/2026 21:45 | 215 | 157.705 |
| 08/28/2026 21:45 | 85 | 157.72 |
| 08/28/2026 21:45 | 1 | 157.71 |
| 08/28/2026 21:44 | 157 | 157.73 |
| 08/28/2026 21:44 | 100 | 157.73 |
| 08/28/2026 21:44 | 24 | 157.73 |
| 08/28/2026 21:44 | 100 | 157.74 |
| 08/28/2026 21:44 | 100 | 157.75 |
| 08/28/2026 21:44 | 100 | 157.74 |
| 08/28/2026 21:44 | 63 | 157.74 |
| 08/28/2026 21:44 | 1 | 157.74 |
| 08/28/2026 21:44 | 36 | 157.74 |
| 08/28/2026 21:44 | 34 | 157.74 |
| 08/28/2026 21:44 | 1 | 157.74 |
| 08/28/2026 21:44 | 69 | 157.74 |
| 08/28/2026 21:44 | 1 | 157.74 |
| 08/28/2026 21:44 | 6 | 157.74 |
| 08/28/2026 21:44 | 1 | 157.75 |
| 08/28/2026 21:44 | 3 | 157.75 |
| 08/28/2026 21:44 | 70 | 157.75 |
| 08/28/2026 21:44 | 165 | 157.75 |
| 08/28/2026 21:44 | 7 | 157.76 |
| 08/28/2026 21:44 | 100 | 157.77 |
| 08/28/2026 21:44 | 100 | 157.77 |
| 08/28/2026 21:44 | 17 | 157.76 |
| 08/28/2026 21:44 | 38 | 157.76 |
| 08/28/2026 21:44 | 38 | 157.76 |
| 08/28/2026 21:44 | 35 | 157.75 |
| 08/28/2026 21:44 | 16 | 157.76 |
| 08/28/2026 21:44 | 38 | 157.76 |
| 08/28/2026 21:44 | 38 | 157.76 |
| 08/28/2026 21:44 | 8 | 157.76 |
| 08/28/2026 21:44 | 30 | 157.775 |
| 08/28/2026 21:44 | 70 | 157.775 |
| 08/28/2026 21:44 | 30 | 157.77 |
| 08/28/2026 21:44 | 70 | 157.77 |
| 08/28/2026 21:44 | 1 | 157.76 |
| 08/28/2026 21:44 | 38 | 157.77 |
| 08/28/2026 21:44 | 1 | 157.77 |
| 08/28/2026 21:44 | 10 | 157.77 |
| 08/28/2026 21:44 | 100 | 157.775 |
| 08/28/2026 21:44 | 26 | 157.76 |
| 08/28/2026 21:44 | 6 | 157.76 |
| 08/28/2026 21:44 | 10 | 157.76 |
| 08/28/2026 21:44 | 10 | 157.77 |
| 08/28/2026 21:44 | 28 | 157.77 |
| 08/28/2026 21:44 | 13 | 157.81 |
| 08/28/2026 21:44 | 10 | 157.81 |
| 08/28/2026 21:44 | 10 | 157.80 |
| 08/28/2026 21:44 | 76 | 157.78 |
| 08/28/2026 21:44 | 24 | 157.78 |
| 08/28/2026 21:44 | 1 | 157.77 |
| 08/28/2026 21:44 | 26 | 157.77 |
| 08/28/2026 21:44 | 30 | 157.78 |
| 08/28/2026 21:44 | 100 | 157.82 |
| 08/28/2026 21:44 | 100 | 157.79 |
| 08/28/2026 21:44 | 3 | 157.78 |
| 08/28/2026 21:44 | 100 | 157.82 |
| 08/28/2026 21:44 | 96 | 157.79 |
| 08/28/2026 21:44 | 4 | 157.79 |
| 08/28/2026 21:44 | 120 | 157.82 |
| 08/28/2026 21:44 | 100 | 157.82 |
| 08/28/2026 21:44 | 100 | 157.79 |
| 08/28/2026 21:44 | 100 | 157.82 |
| 08/28/2026 21:44 | 100 | 157.79 |
| 08/28/2026 21:44 | 100 | 157.79 |
| 08/28/2026 21:44 | 12 | 157.81 |
| 08/28/2026 21:44 | 100 | 157.79 |
| 08/28/2026 21:44 | 2 | 157.78 |
| 08/28/2026 21:44 | 21 | 157.78 |
| 08/28/2026 21:44 | 100 | 157.78 |
| 08/28/2026 21:44 | 40 | 157.78 |
| 08/28/2026 21:44 | 19 | 157.78 |
| 08/28/2026 21:44 | 20 | 157.79 |
| 08/28/2026 21:44 | 38 | 157.79 |
| 08/28/2026 21:44 | 15 | 157.81 |
| 08/28/2026 21:44 | 200 | 157.805 |
| 08/28/2026 21:44 | 200 | 157.805 |
| 08/28/2026 21:44 | 1 | 157.78 |
| 08/28/2026 21:44 | 9 | 157.81 |
| 08/28/2026 21:44 | 1 | 157.81 |
| 08/28/2026 21:44 | 2 | 157.81 |
| 08/28/2026 21:44 | 5 | 157.82 |
| 08/28/2026 21:44 | 53 | 157.82 |
| 08/28/2026 21:44 | 1 | 157.82 |
| 08/28/2026 21:44 | 40 | 157.82 |
| 08/28/2026 21:44 | 2 | 157.82 |
| 08/28/2026 21:44 | 101 | 157.83 |
| 08/28/2026 21:44 | 55 | 157.83 |
| 08/28/2026 21:44 | 30 | 157.83 |
| 08/28/2026 21:44 | 10 | 157.83 |
| 08/28/2026 21:43 | 100 | 157.845 |
| 08/28/2026 21:43 | 100 | 157.845 |
| 08/28/2026 21:43 | 20 | 157.845 |
| 08/28/2026 21:43 | 100 | 157.845 |
| 08/28/2026 21:43 | 80 | 157.845 |
| 08/28/2026 21:43 | 30 | 157.82 |
| 08/28/2026 21:43 | 100 | 157.83 |
| 08/28/2026 21:43 | 100 | 157.83 |
| 08/28/2026 21:43 | 100 | 157.83 |
| 08/28/2026 21:43 | 100 | 157.86 |
| 08/28/2026 21:42 | 100 | 157.82 |
| 08/28/2026 21:42 | 100 | 157.86 |
| 08/28/2026 21:42 | 100 | 157.825 |
| 08/28/2026 21:42 | 100 | 157.825 |
| 08/28/2026 21:42 | 100 | 157.86 |
| 08/28/2026 21:42 | 100 | 157.86 |
| 08/28/2026 21:42 | 47 | 157.825 |
| 08/28/2026 21:42 | 70 | 157.825 |
| 08/28/2026 21:42 | 100 | 157.825 |
| 08/28/2026 21:42 | 100 | 157.87 |
| 08/28/2026 21:42 | 54 | 157.86 |
| 08/28/2026 21:42 | 1 | 157.86 |
| 08/28/2026 21:42 | 2 | 157.86 |
| 08/28/2026 21:42 | 1 | 157.86 |
| 08/28/2026 21:42 | 100 | 157.83 |
| 08/28/2026 21:42 | 4 | 157.85 |
| 08/28/2026 21:42 | 10 | 157.85 |
| 08/28/2026 21:42 | 100 | 157.85 |
| 08/28/2026 21:42 | 18 | 157.85 |
| 08/28/2026 21:42 | 50 | 157.85 |
| 08/28/2026 21:42 | 18 | 157.85 |
| 08/28/2026 21:42 | 1 | 157.85 |
| 08/28/2026 21:42 | 81 | 157.85 |
| 08/28/2026 21:42 | 100 | 157.85 |
| 08/28/2026 21:42 | 19 | 157.85 |
| 08/28/2026 21:42 | 6 | 157.85 |
| 08/28/2026 21:42 | 100 | 157.84 |
| 08/28/2026 21:42 | 100 | 157.84 |
| 08/28/2026 21:42 | 94 | 157.83 |
| 08/28/2026 21:42 | 2 | 157.83 |
| 08/28/2026 21:42 | 4 | 157.83 |
| 08/28/2026 21:42 | 10 | 157.83 |
| 08/28/2026 21:42 | 4 | 157.83 |
| 08/28/2026 21:42 | 4 | 157.83 |
| 08/28/2026 21:42 | 96 | 157.81 |
| 08/28/2026 21:42 | 4 | 157.81 |
| 08/28/2026 21:42 | 39 | 157.82 |
| 08/28/2026 21:42 | 5 | 157.82 |
| 08/28/2026 21:42 | 39 | 157.82 |
| 08/28/2026 21:42 | 100 | 157.80 |
| 08/28/2026 21:42 | 100 | 157.81 |
| 08/28/2026 21:42 | 100 | 157.84 |
| 08/28/2026 21:42 | 100 | 157.84 |
| 08/28/2026 21:42 | 100 | 157.84 |
| 08/28/2026 21:42 | 100 | 157.81 |
| 08/28/2026 21:42 | 100 | 157.815 |
| 08/28/2026 21:42 | 100 | 157.815 |
| 08/28/2026 21:42 | 100 | 157.82 |
| 08/28/2026 21:42 | 55 | 157.84 |
| 08/28/2026 21:42 | 45 | 157.84 |
| 08/28/2026 21:42 | 1 | 157.84 |
| 08/28/2026 21:42 | 44 | 157.84 |
| 08/28/2026 21:42 | 21 | 157.84 |
| 08/28/2026 21:42 | 25 | 157.84 |
| 08/28/2026 21:42 | 10 | 157.84 |
| 08/28/2026 21:42 | 100 | 157.83 |
| 08/28/2026 21:42 | 11 | 157.81 |
| 08/28/2026 21:42 | 1 | 157.81 |
| 08/28/2026 21:42 | 88 | 157.81 |
| 08/28/2026 21:42 | 37 | 157.81 |
| 08/28/2026 21:42 | 153 | 157.81 |
| 08/28/2026 21:42 | 22 | 157.81 |
| 08/28/2026 21:42 | 21 | 157.82 |
| 08/28/2026 21:42 | 1 | 157.82 |
| 08/28/2026 21:42 | 78 | 157.82 |
| 08/28/2026 21:42 | 10 | 157.82 |
| 08/28/2026 21:42 | 31 | 157.82 |
| 08/28/2026 21:42 | 20 | 157.82 |
| 08/28/2026 21:42 | 49 | 157.83 |
| 08/28/2026 21:41 | 3 | 157.87 |
| 08/28/2026 21:41 | 19 | 157.87 |
| 08/28/2026 21:41 | 61 | 157.845 |
| 08/28/2026 21:41 | 7 | 157.845 |
| 08/28/2026 21:41 | 93 | 157.845 |
| 08/28/2026 21:41 | 81 | 157.87 |
| 08/28/2026 21:41 | 81 | 157.87 |
| 08/28/2026 21:41 | 24 | 157.845 |
| 08/28/2026 21:41 | 76 | 157.845 |
| 08/28/2026 21:41 | 100 | 157.85 |
| 08/28/2026 21:41 | 2 | 157.84 |
| 08/28/2026 21:41 | 22 | 157.84 |
| 08/28/2026 21:41 | 51 | 157.83 |
| 08/28/2026 21:41 | 50 | 157.84 |
| 08/28/2026 21:41 | 98 | 157.84 |
| 08/28/2026 21:41 | 46 | 157.84 |
| 08/28/2026 21:41 | 51 | 157.85 |
| 08/28/2026 21:41 | 5 | 157.85 |
| 08/28/2026 21:41 | 100 | 157.85 |
| 08/28/2026 21:40 | 100 | 157.88 |
| 08/28/2026 21:40 | 61 | 157.88 |
| 08/28/2026 21:40 | 39 | 157.88 |
| 08/28/2026 21:40 | 58 | 157.88 |
| 08/28/2026 21:39 | 3 | 157.88 |
| 08/28/2026 21:39 | 99 | 157.90 |
| 08/28/2026 21:39 | 3 | 157.92 |
| 08/28/2026 21:39 | 5 | 157.90 |
| 08/28/2026 21:39 | 5 | 157.905 |
| 08/28/2026 21:39 | 5 | 157.905 |
| 08/28/2026 21:38 | 100 | 157.91 |
| 08/28/2026 21:38 | 100 | 157.91 |
| 08/28/2026 21:38 | 100 | 157.89 |
| 08/28/2026 21:38 | 97 | 157.89 |
| 08/28/2026 21:38 | 3 | 157.90 |
| 08/28/2026 21:38 | 97 | 157.90 |
| 08/28/2026 21:38 | 13 | 157.88 |
| 08/28/2026 21:38 | 10 | 157.88 |
| 08/28/2026 21:38 | 10 | 157.89 |
| 08/28/2026 21:38 | 3 | 157.91 |
| 08/28/2026 21:38 | 96 | 157.93 |
| 08/28/2026 21:38 | 3 | 157.93 |
| 08/28/2026 21:38 | 1 | 157.93 |
| 08/28/2026 21:38 | 81 | 157.93 |
| 08/28/2026 21:38 | 21 | 157.93 |
| 08/28/2026 21:38 | 18 | 157.93 |
| 08/28/2026 21:38 | 23 | 157.93 |
| 08/28/2026 21:38 | 100 | 157.93 |
| 08/28/2026 21:38 | 100 | 157.92 |
| 08/28/2026 21:38 | 88 | 157.875 |
| 08/28/2026 21:38 | 100 | 157.875 |
| 08/28/2026 21:38 | 100 | 157.88 |
| 08/28/2026 21:38 | 100 | 157.875 |
| 08/28/2026 21:38 | 100 | 157.87 |
| 08/28/2026 21:38 | 100 | 157.87 |
| 08/28/2026 21:38 | 100 | 157.87 |
| 08/28/2026 21:38 | 100 | 157.87 |
| 08/28/2026 21:38 | 87 | 157.87 |
| 08/28/2026 21:38 | 62 | 157.87 |
| 08/28/2026 21:38 | 100 | 157.87 |
| 08/28/2026 21:38 | 100 | 157.87 |
| 08/28/2026 21:38 | 38 | 157.87 |
| 08/28/2026 21:38 | 100 | 157.87 |
| 08/28/2026 21:38 | 24 | 157.87 |
| 08/28/2026 21:38 | 38 | 157.87 |
| 08/28/2026 21:38 | 38 | 157.87 |
| 08/28/2026 21:38 | 100 | 157.87 |
| 08/28/2026 21:38 | 100 | 157.87 |
| 08/28/2026 21:38 | 100 | 157.87 |
| 08/28/2026 21:38 | 100 | 157.87 |
| 08/28/2026 21:38 | 100 | 157.87 |
| 08/28/2026 21:38 | 100 | 157.88 |
| 08/28/2026 21:38 | 100 | 157.88 |
| 08/28/2026 21:38 | 8 | 157.91 |
| 08/28/2026 21:38 | 100 | 157.87 |
| 08/28/2026 21:38 | 100 | 157.87 |
| 08/28/2026 21:38 | 100 | 157.87 |
| 08/28/2026 21:38 | 100 | 157.87 |
| 08/28/2026 21:38 | 100 | 157.87 |
| 08/28/2026 21:38 | 22 | 157.88 |
| 08/28/2026 21:38 | 22 | 157.88 |
| 08/28/2026 21:38 | 100 | 157.845 |
| 08/28/2026 21:38 | 12 | 157.87 |
| 08/28/2026 21:38 | 13 | 157.87 |
| 08/28/2026 21:38 | 10 | 157.86 |
| 08/28/2026 21:38 | 9 | 157.86 |
| 08/28/2026 21:38 | 10 | 157.84 |
| 08/28/2026 21:38 | 90 | 157.84 |
| 08/28/2026 21:38 | 100 | 157.83 |
| 08/28/2026 21:38 | 100 | 157.83 |
| 08/28/2026 21:38 | 15 | 157.83 |
| 08/28/2026 21:38 | 85 | 157.83 |
| 08/28/2026 21:38 | 15 | 157.83 |
| 08/28/2026 21:38 | 1 | 157.80 |
| 08/28/2026 21:38 | 1 | 157.80 |
| 08/28/2026 21:38 | 200 | 157.80 |
| 08/28/2026 21:38 | 52 | 157.80 |
| 08/28/2026 21:38 | 1 | 157.80 |
| 08/28/2026 21:38 | 47 | 157.80 |
| 08/28/2026 21:38 | 100 | 157.80 |
| 08/28/2026 21:38 | 100 | 157.84 |
| 08/28/2026 21:38 | 200 | 157.84 |
| 08/28/2026 21:38 | 167 | 157.84 |
| 08/28/2026 21:38 | 10 | 157.89 |
| 08/28/2026 21:37 | 64 | 157.89 |
| 08/28/2026 21:37 | 19 | 157.89 |
| 08/28/2026 21:37 | 30 | 157.85 |
| 08/28/2026 21:37 | 1 | 157.89 |
| 08/28/2026 21:37 | 10 | 157.89 |
| 08/28/2026 21:37 | 23 | 157.89 |
| 08/28/2026 21:37 | 34 | 157.89 |
| 08/28/2026 21:37 | 100 | 157.89 |
| 08/28/2026 21:37 | 100 | 157.89 |
| 08/28/2026 21:37 | 4 | 157.88 |
| 08/28/2026 21:37 | 96 | 157.88 |
| 08/28/2026 21:37 | 29 | 157.86 |
| 08/28/2026 21:37 | 20 | 157.86 |
| 08/28/2026 21:37 | 10 | 157.86 |
| 08/28/2026 21:37 | 1 | 157.89 |
| 08/28/2026 21:37 | 3 | 157.89 |
| 08/28/2026 21:37 | 100 | 157.93 |
| 08/28/2026 21:37 | 76 | 157.89 |
| 08/28/2026 21:37 | 100 | 157.89 |
| 08/28/2026 21:36 | 100 | 157.93 |
| 08/28/2026 21:36 | 50 | 157.92 |
| 08/28/2026 21:36 | 5 | 157.92 |
| 08/28/2026 21:36 | 100 | 157.91 |
| 08/28/2026 21:36 | 4 | 157.89 |
| 08/28/2026 21:36 | 80 | 157.89 |
| 08/28/2026 21:36 | 100 | 157.90 |
| 08/28/2026 21:36 | 30 | 157.90 |
| 08/28/2026 21:36 | 97 | 157.90 |
| 08/28/2026 21:36 | 10 | 157.88 |
| 08/28/2026 21:36 | 3 | 157.90 |
| 08/28/2026 21:36 | 100 | 157.90 |
| 08/28/2026 21:36 | 9 | 157.94 |
| 08/28/2026 21:36 | 100 | 157.94 |
| 08/28/2026 21:36 | 9 | 157.94 |
| 08/28/2026 21:36 | 82 | 157.93 |
| 08/28/2026 21:36 | 68 | 157.90 |
| 08/28/2026 21:36 | 24 | 157.90 |
| 08/28/2026 21:35 | 76 | 157.90 |
| 08/28/2026 21:35 | 9 | 157.93 |
| 08/28/2026 21:35 | 9 | 157.93 |
| 08/28/2026 21:35 | 100 | 157.91 |
| 08/28/2026 21:35 | 100 | 157.90 |
| 08/28/2026 21:35 | 10 | 157.90 |
| 08/28/2026 21:35 | 100 | 157.91 |
| 08/28/2026 21:35 | 109 | 157.92 |
| 08/28/2026 21:35 | 57 | 157.92 |
| 08/28/2026 21:35 | 100 | 157.92 |
| 08/28/2026 21:35 | 14 | 157.965 |
| 08/28/2026 21:35 | 100 | 157.965 |
| 08/28/2026 21:34 | 37 | 157.93 |
| 08/28/2026 21:34 | 30 | 157.93 |
| 08/28/2026 21:34 | 70 | 157.93 |
| 08/28/2026 21:34 | 100 | 157.965 |
| 08/28/2026 21:34 | 100 | 157.965 |
| 08/28/2026 21:34 | 100 | 158.00 |
| 08/28/2026 21:34 | 100 | 157.965 |
| 08/28/2026 21:34 | 100 | 157.96 |
| 08/28/2026 21:34 | 100 | 157.96 |
| 08/28/2026 21:34 | 100 | 157.96 |
| 08/28/2026 21:34 | 4 | 157.96 |
| 08/28/2026 21:34 | 96 | 157.96 |
| 08/28/2026 21:33 | 57 | 157.965 |
| 08/28/2026 21:33 | 43 | 157.965 |
| 08/28/2026 21:33 | 57 | 157.965 |
| 08/28/2026 21:33 | 100 | 157.955 |
| 08/28/2026 21:33 | 100 | 157.955 |
| 08/28/2026 21:33 | 100 | 157.955 |
| 08/28/2026 21:33 | 100 | 157.955 |
| 08/28/2026 21:33 | 100 | 157.965 |
| 08/28/2026 21:33 | 100 | 157.965 |
| 08/28/2026 21:33 | 16 | 157.99 |
| 08/28/2026 21:33 | 21 | 157.99 |
| 08/28/2026 21:33 | 100 | 157.97 |
| 08/28/2026 21:33 | 100 | 157.97 |
| 08/28/2026 21:33 | 100 | 157.97 |
| 08/28/2026 21:33 | 5 | 157.99 |
| 08/28/2026 21:32 | 3 | 158.00 |
| 08/28/2026 21:32 | 10 | 157.96 |
| 08/28/2026 21:32 | 77 | 157.96 |
| 08/28/2026 21:32 | 80 | 157.98 |
| 08/28/2026 21:32 | 11 | 157.96 |
| 08/28/2026 21:32 | 9 | 157.99 |
| 08/28/2026 21:31 | 100 | 158.01 |
| 08/28/2026 21:31 | 71 | 158.02 |
| 08/28/2026 21:31 | 6 | 158.03 |
| 08/28/2026 21:31 | 21 | 158.05 |
| 08/28/2026 21:31 | 38 | 158.05 |
| 08/28/2026 21:31 | 38 | 158.05 |
| 08/28/2026 21:31 | 3 | 158.05 |
| 08/28/2026 21:31 | 100 | 158.06 |
| 08/28/2026 21:31 | 62 | 158.06 |
| 08/28/2026 21:31 | 38 | 158.055 |
| 08/28/2026 21:31 | 87 | 158.04 |
| 08/28/2026 21:31 | 30 | 158.055 |
| 08/28/2026 21:31 | 100 | 158.055 |
| 08/28/2026 21:31 | 100 | 158.055 |
| 08/28/2026 21:31 | 100 | 158.055 |
| 08/28/2026 21:31 | 100 | 158.08 |
| 08/28/2026 21:31 | 100 | 158.08 |
| 08/28/2026 21:31 | 10 | 158.10 |
| 08/28/2026 21:31 | 10 | 158.10 |
| 08/28/2026 21:31 | 100 | 158.12 |
| 08/28/2026 21:31 | 100 | 158.13 |
| 08/28/2026 21:31 | 2 | 158.13 |
| 08/28/2026 21:31 | 12 | 158.13 |
| 08/28/2026 21:31 | 100 | 158.135 |
| 08/28/2026 21:31 | 100 | 158.16 |
| 08/28/2026 21:31 | 100 | 158.16 |
| 08/28/2026 21:31 | 100 | 158.135 |
| 08/28/2026 21:31 | 7 | 158.15 |
| 08/28/2026 21:31 | 300 | 158.12 |
| 08/28/2026 21:31 | 34 | 158.12 |
| 08/28/2026 21:31 | 100 | 158.13 |
| 08/28/2026 21:31 | 1 | 158.12 |
| 08/28/2026 21:31 | 6 | 158.12 |
| 08/28/2026 21:31 | 76 | 158.13 |
| 08/28/2026 21:31 | 6 | 158.13 |
| 08/28/2026 21:31 | 18 | 158.13 |
| 08/28/2026 21:31 | 100 | 158.13 |
| 08/28/2026 21:31 | 10 | 158.13 |
| 08/28/2026 21:31 | 1 | 158.13 |
| 08/28/2026 21:31 | 17 | 158.17 |
| 08/28/2026 21:31 | 200 | 158.18 |
| 08/28/2026 21:31 | 11 | 158.18 |
| 08/28/2026 21:31 | 56 | 158.22 |
| 08/28/2026 21:31 | 3 | 158.21 |
| 08/28/2026 21:31 | 1 | 158.21 |
| 08/28/2026 21:31 | 96 | 158.21 |
| 08/28/2026 21:31 | 100 | 158.225 |
| 08/28/2026 21:31 | 100 | 158.225 |
| 08/28/2026 21:31 | 100 | 158.22 |
| 08/28/2026 21:31 | 26 | 158.21 |
| 08/28/2026 21:31 | 100 | 158.21 |
| 08/28/2026 21:31 | 100 | 158.21 |
| 08/28/2026 21:31 | 10 | 158.21 |
| 08/28/2026 21:31 | 11 | 158.21 |
| 08/28/2026 21:31 | 100 | 158.22 |
| 08/28/2026 21:31 | 9 | 158.23 |
| 08/28/2026 21:31 | 18 | 158.23 |
| 08/28/2026 21:31 | 5 | 158.23 |
| 08/28/2026 21:31 | 100 | 158.23 |
| 08/28/2026 21:30 | 19 | 158.27 |
| 08/28/2026 21:30 | 24 | 158.26 |
| 08/28/2026 21:30 | 38 | 158.26 |
| 08/28/2026 21:30 | 38 | 158.26 |
| 08/28/2026 21:29 | 9 | 158.31 |
| 08/28/2026 21:29 | 16 | 158.31 |
| 08/28/2026 21:29 | 11 | 158.30 |
| 08/28/2026 21:29 | 1 | 158.30 |
| 08/28/2026 21:29 | 14 | 158.30 |
| 08/28/2026 21:29 | 72 | 158.30 |
| 08/28/2026 21:29 | 1 | 158.29 |
| 08/28/2026 21:29 | 18 | 158.29 |
| 08/28/2026 21:29 | 29 | 158.29 |
| 08/28/2026 21:28 | 8 | 158.26 |
| 08/28/2026 21:28 | 19 | 158.25 |
| 08/28/2026 21:28 | 11 | 158.22 |
| 08/28/2026 21:28 | 7 | 158.22 |
| 08/28/2026 21:28 | 4 | 158.22 |
| 08/28/2026 21:28 | 100 | 158.24 |
| 08/28/2026 21:27 | 1 | 158.26 |
| 08/28/2026 21:27 | 50 | 158.27 |
| 08/28/2026 21:26 | 7 | 158.30 |
| 08/28/2026 21:26 | 10 | 158.30 |
| 08/28/2026 21:26 | 100 | 158.30 |
| 08/28/2026 21:26 | 2 | 158.28 |
| 08/28/2026 21:26 | 100 | 158.28 |
| 08/28/2026 21:26 | 2 | 158.28 |
| 08/28/2026 21:26 | 17 | 158.28 |
| 08/28/2026 21:26 | 10 | 158.28 |
| 08/28/2026 21:26 | 23 | 158.28 |
| 08/28/2026 21:26 | 77 | 158.28 |
| 08/28/2026 21:26 | 23 | 158.27 |
| 08/28/2026 21:25 | 47 | 158.24 |
| 08/28/2026 21:24 | 9 | 158.28 |
| 08/28/2026 21:24 | 65 | 158.22 |
| 08/28/2026 21:24 | 100 | 158.22 |
| 08/28/2026 21:24 | 4 | 158.24 |
| 08/28/2026 21:24 | 10 | 158.28 |
| 08/28/2026 21:23 | 78 | 158.23 |
| 08/28/2026 21:23 | 1 | 158.24 |
| 08/28/2026 21:22 | 62 | 158.29 |
| 08/28/2026 21:21 | 18 | 158.29 |
| 08/28/2026 21:21 | 1 | 158.27 |
| 08/28/2026 21:21 | 5 | 158.27 |
| 08/28/2026 21:21 | 6 | 158.27 |
| 08/28/2026 21:21 | 7 | 158.26 |
| 08/28/2026 21:21 | 100 | 158.24 |
| 08/28/2026 21:21 | 22 | 158.24 |
| 08/28/2026 21:21 | 4 | 158.20 |
| 08/28/2026 21:20 | 22 | 158.20 |
| 08/28/2026 21:20 | 1 | 158.21 |
| 08/28/2026 21:20 | 100 | 158.20 |
| 08/28/2026 21:20 | 14 | 158.20 |
| 08/28/2026 21:20 | 21 | 158.20 |
| 08/28/2026 21:20 | 7 | 158.14 |
| 08/28/2026 21:20 | 3 | 158.14 |
| 08/28/2026 21:20 | 7 | 158.15 |
| 08/28/2026 21:20 | 1 | 158.16 |
| 08/28/2026 21:20 | 49 | 158.16 |
| 08/28/2026 21:20 | 10 | 158.16 |
| 08/28/2026 21:20 | 10 | 158.16 |
| 08/28/2026 21:20 | 5 | 158.20 |
| 08/28/2026 21:20 | 3 | 158.20 |
| 08/28/2026 21:19 | 26 | 158.24 |
| 08/28/2026 21:19 | 1 | 158.24 |
| 08/28/2026 21:19 | 100 | 158.24 |
| 08/28/2026 21:19 | 11 | 158.25 |
| 08/28/2026 21:19 | 11 | 158.25 |
| 08/28/2026 21:19 | 11 | 158.26 |
| 08/28/2026 21:19 | 11 | 158.26 |
| 08/28/2026 21:19 | 20 | 158.27 |
| 08/28/2026 21:19 | 10 | 158.27 |
| 08/28/2026 21:19 | 31 | 158.27 |
| 08/28/2026 21:19 | 1 | 158.27 |
| 08/28/2026 21:19 | 68 | 158.27 |
| 08/28/2026 21:19 | 100 | 158.27 |
| 08/28/2026 21:19 | 4 | 158.28 |
| 08/28/2026 21:18 | 10 | 158.30 |
| 08/28/2026 21:17 | 14 | 158.33 |
| 08/28/2026 21:17 | 86 | 158.33 |
| 08/28/2026 21:17 | 100 | 158.33 |
| 08/28/2026 21:17 | 100 | 158.33 |
| 08/28/2026 21:17 | 24 | 158.33 |
| 08/28/2026 21:17 | 100 | 158.33 |
| 08/28/2026 21:17 | 17 | 158.29 |
| 08/28/2026 21:17 | 10 | 158.29 |
| 08/28/2026 21:17 | 100 | 158.30 |
| 08/28/2026 21:16 | 21 | 158.32 |
| 08/28/2026 21:16 | 5 | 158.31 |
| 08/28/2026 21:16 | 29 | 158.31 |
| 08/28/2026 21:16 | 4 | 158.32 |
| 08/28/2026 21:16 | 8 | 158.32 |
| 08/28/2026 21:15 | 1 | 158.30 |
| 08/28/2026 21:15 | 2 | 158.30 |
| 08/28/2026 21:15 | 11 | 158.30 |
| 08/28/2026 21:15 | 21 | 158.32 |
| 08/28/2026 21:15 | 100 | 158.32 |
| 08/28/2026 21:15 | 100 | 158.31 |
| 08/28/2026 21:15 | 100 | 158.31 |
| 08/28/2026 21:15 | 200 | 158.31 |
| 08/28/2026 21:15 | 100 | 158.32 |
| 08/28/2026 21:15 | 10 | 158.32 |
| 08/28/2026 21:15 | 100 | 158.32 |
| 08/28/2026 21:15 | 10 | 158.33 |
| 08/28/2026 21:15 | 40 | 158.36 |
| 08/28/2026 21:15 | 10 | 158.36 |
| 08/28/2026 21:14 | 5 | 158.35 |
| 08/28/2026 21:14 | 100 | 158.365 |
| 08/28/2026 21:13 | 23 | 158.36 |
| 08/28/2026 21:13 | 14 | 158.36 |
| 08/28/2026 21:13 | 100 | 158.36 |
| 08/28/2026 21:13 | 100 | 158.36 |
| 08/28/2026 21:13 | 10 | 158.36 |
| 08/28/2026 21:13 | 13 | 158.32 |
| 08/28/2026 21:13 | 1 | 158.32 |
| 08/28/2026 21:13 | 500 | 158.32 |
| 08/28/2026 21:13 | 23 | 158.32 |
| 08/28/2026 21:13 | 36 | 158.32 |
| 08/28/2026 21:13 | 10 | 158.32 |
| 08/28/2026 21:13 | 9 | 158.30 |
| 08/28/2026 21:13 | 9 | 158.31 |
| 08/28/2026 21:13 | 9 | 158.31 |
| 08/28/2026 21:13 | 9 | 158.31 |
| 08/28/2026 21:12 | 54 | 158.31 |
| 08/28/2026 21:12 | 11 | 158.31 |
| 08/28/2026 21:12 | 1 | 158.31 |
| 08/28/2026 21:12 | 1 | 158.31 |
| 08/28/2026 21:12 | 15 | 158.31 |
| 08/28/2026 21:12 | 18 | 158.31 |
| 08/28/2026 21:12 | 266 | 158.31 |
| 08/28/2026 21:11 | 1 | 158.27 |
| 08/28/2026 21:10 | 100 | 158.26 |
| 08/28/2026 21:10 | 270 | 158.26 |
| 08/28/2026 21:10 | 5 | 158.26 |
| 08/28/2026 21:10 | 1 | 158.26 |
| 08/28/2026 21:10 | 123 | 158.26 |
| 08/28/2026 21:10 | 1 | 158.26 |
| 08/28/2026 21:10 | 2 | 158.33 |
| 08/28/2026 21:10 | 100 | 158.34 |
| 08/28/2026 21:10 | 11 | 158.33 |
| 08/28/2026 21:10 | 17 | 158.33 |
| 08/28/2026 21:10 | 100 | 158.33 |
| 08/28/2026 21:10 | 18 | 158.33 |
| 08/28/2026 21:09 | 1 | 158.275 |
| 08/28/2026 21:09 | 14 | 158.27 |
| 08/28/2026 21:09 | 100 | 158.27 |
| 08/28/2026 21:09 | 13 | 158.25 |
| 08/28/2026 21:09 | 12 | 158.24 |
| 08/28/2026 21:09 | 1 | 158.24 |
| 08/28/2026 21:09 | 87 | 158.24 |
| 08/28/2026 21:09 | 20 | 158.25 |
| 08/28/2026 21:09 | 100 | 158.25 |
| 08/28/2026 21:09 | 4 | 158.27 |
| 08/28/2026 21:09 | 100 | 158.28 |
| 08/28/2026 21:09 | 100 | 158.29 |
| 08/28/2026 21:09 | 1 | 158.29 |
| 08/28/2026 21:09 | 1 | 158.29 |
| 08/28/2026 21:08 | 1 | 158.30 |
| 08/28/2026 21:08 | 21 | 158.30 |
| 08/28/2026 21:08 | 14 | 158.31 |
| 08/28/2026 21:08 | 22 | 158.30 |
| 08/28/2026 21:08 | 100 | 158.31 |
| 08/28/2026 21:08 | 20 | 158.30 |
| 08/28/2026 21:08 | 10 | 158.25 |
| 08/28/2026 21:08 | 41 | 158.25 |
| 08/28/2026 21:08 | 159 | 158.25 |
| 08/28/2026 21:08 | 80 | 158.25 |
| 08/28/2026 21:08 | 100 | 158.25 |
| 08/28/2026 21:08 | 24 | 158.23 |
| 08/28/2026 21:08 | 24 | 158.23 |
| 08/28/2026 21:08 | 80 | 158.23 |
| 08/28/2026 21:08 | 23 | 158.21 |
| 08/28/2026 21:08 | 100 | 158.21 |
| 08/28/2026 21:08 | 22 | 158.20 |
| 08/28/2026 21:08 | 1 | 158.20 |
| 08/28/2026 21:08 | 300 | 158.20 |
| 08/28/2026 21:08 | 1 | 158.20 |
| 08/28/2026 21:08 | 20 | 158.19 |
| 08/28/2026 21:07 | 49 | 158.17 |
| 08/28/2026 21:07 | 1 | 158.17 |
| 08/28/2026 21:07 | 1 | 158.22 |
| 08/28/2026 21:06 | 5 | 158.20 |
| 08/28/2026 21:06 | 1 | 158.20 |
| 08/28/2026 21:06 | 2 | 158.20 |
| 08/28/2026 21:06 | 100 | 158.22 |
| 08/28/2026 21:06 | 35 | 158.21 |
| 08/28/2026 21:06 | 3 | 158.21 |
| 08/28/2026 21:06 | 12 | 158.21 |
| 08/28/2026 21:06 | 1 | 158.235 |
| 08/28/2026 21:05 | 100 | 158.23 |
| 08/28/2026 21:05 | 87 | 158.23 |
| 08/28/2026 21:05 | 1 | 158.23 |
| 08/28/2026 21:05 | 112 | 158.23 |
| 08/28/2026 21:05 | 100 | 158.24 |
| 08/28/2026 21:05 | 6 | 158.24 |
| 08/28/2026 21:05 | 94 | 158.24 |
| 08/28/2026 21:05 | 10 | 158.24 |
| 08/28/2026 21:05 | 12 | 158.24 |
| 08/28/2026 21:05 | 4 | 158.24 |
| 08/28/2026 21:05 | 1 | 158.24 |
| 08/28/2026 21:05 | 75 | 158.24 |
| 08/28/2026 21:05 | 10 | 158.24 |
| 08/28/2026 21:04 | 100 | 158.22 |
| 08/28/2026 21:04 | 100 | 158.22 |
| 08/28/2026 21:04 | 5 | 158.23 |
| 08/28/2026 21:04 | 14 | 158.23 |
| 08/28/2026 21:04 | 3 | 158.21 |
| 08/28/2026 21:04 | 8 | 158.21 |
| 08/28/2026 21:03 | 21 | 158.20 |
| 08/28/2026 21:03 | 44 | 158.20 |
| 08/28/2026 21:03 | 3 | 158.20 |
| 08/28/2026 21:03 | 100 | 158.19 |
| 08/28/2026 21:02 | 100 | 158.21 |
| 08/28/2026 21:02 | 4 | 158.21 |
| 08/28/2026 21:02 | 19 | 158.23 |
| 08/28/2026 21:02 | 100 | 158.22 |
| 08/28/2026 21:02 | 100 | 158.21 |
| 08/28/2026 21:02 | 200 | 158.21 |
| 08/28/2026 21:02 | 6 | 158.24 |
| 08/28/2026 21:02 | 18 | 158.23 |
| 08/28/2026 21:02 | 6 | 158.23 |
| 08/28/2026 21:01 | 14 | 158.21 |
| 08/28/2026 21:01 | 17 | 158.21 |
| 08/28/2026 21:01 | 17 | 158.21 |
| 08/28/2026 21:01 | 28 | 158.20 |
| 08/28/2026 21:01 | 25 | 158.20 |
| 08/28/2026 21:01 | 29 | 158.20 |
| 08/28/2026 21:01 | 1 | 158.20 |
| 08/28/2026 21:01 | 17 | 158.20 |
| 08/28/2026 21:01 | 26 | 158.20 |
| 08/28/2026 21:01 | 74 | 158.20 |
| 08/28/2026 21:01 | 6 | 158.20 |
| 08/28/2026 21:01 | 20 | 158.20 |
| 08/28/2026 21:01 | 12 | 158.19 |
| 08/28/2026 21:01 | 6 | 158.19 |
| 08/28/2026 21:01 | 100 | 158.19 |
| 08/28/2026 21:01 | 1 | 158.18 |
| 08/28/2026 21:01 | 15 | 158.18 |
| 08/28/2026 21:01 | 85 | 158.18 |
| 08/28/2026 21:01 | 15 | 158.18 |
| 08/28/2026 21:01 | 1 | 158.18 |
| 08/28/2026 21:01 | 11 | 158.18 |
| 08/28/2026 21:01 | 16 | 158.18 |
| 08/28/2026 21:00 | 1 | 158.17 |
| 08/28/2026 21:00 | 1 | 158.17 |
| 08/28/2026 20:59 | 100 | 158.16 |
| 08/28/2026 20:59 | 100 | 158.125 |
| 08/28/2026 20:59 | 100 | 158.125 |
| 08/28/2026 20:59 | 100 | 158.125 |
| 08/28/2026 20:59 | 100 | 158.125 |
| 08/28/2026 20:59 | 1 | 158.08 |
| 08/28/2026 20:59 | 64 | 158.08 |
| 08/28/2026 20:59 | 17 | 158.10 |
| 08/28/2026 20:58 | 11 | 158.12 |
| 08/28/2026 20:58 | 10 | 158.12 |
| 08/28/2026 20:58 | 9 | 158.12 |
| 08/28/2026 20:57 | 10 | 158.08 |
| 08/28/2026 20:57 | 100 | 158.08 |
| 08/28/2026 20:57 | 2 | 158.07 |
| 08/28/2026 20:57 | 1 | 158.06 |
| 08/28/2026 20:57 | 100 | 158.06 |
| 08/28/2026 20:57 | 100 | 158.06 |
| 08/28/2026 20:57 | 10 | 158.06 |
| 08/28/2026 20:57 | 100 | 158.06 |
| 08/28/2026 20:56 | 1 | 158.03 |
| 08/28/2026 20:56 | 100 | 158.03 |
| 08/28/2026 20:56 | 100 | 158.07 |
| 08/28/2026 20:56 | 100 | 158.07 |
| 08/28/2026 20:56 | 10 | 158.07 |
| 08/28/2026 20:56 | 100 | 158.06 |
| 08/28/2026 20:56 | 100 | 158.05 |
| 08/28/2026 20:56 | 100 | 158.05 |
| 08/28/2026 20:56 | 100 | 158.06 |
| 08/28/2026 20:56 | 2 | 158.01 |
| 08/28/2026 20:56 | 1 | 158.01 |
| 08/28/2026 20:56 | 24 | 158.01 |
| 08/28/2026 20:56 | 10 | 158.01 |
| 08/28/2026 20:56 | 100 | 158.01 |
| 08/28/2026 20:56 | 22 | 158.01 |
| 08/28/2026 20:56 | 99 | 158.00 |
| 08/28/2026 20:56 | 1 | 158.00 |
| 08/28/2026 20:55 | 10 | 157.96 |
| 08/28/2026 20:55 | 4 | 157.96 |
| 08/28/2026 20:55 | 25 | 157.96 |
| 08/28/2026 20:55 | 35 | 157.97 |
| 08/28/2026 20:55 | 1 | 157.97 |
| 08/28/2026 20:53 | 2 | 158.02 |
| 08/28/2026 20:53 | 1 | 158.02 |
| 08/28/2026 20:53 | 1 | 158.02 |
| 08/28/2026 20:52 | 3 | 158.01 |
| 08/28/2026 20:52 | 10 | 158.01 |
| 08/28/2026 20:52 | 27 | 158.01 |
| 08/28/2026 20:52 | 41 | 158.01 |
| 08/28/2026 20:51 | 2 | 158.015 |
| 08/28/2026 20:50 | 47 | 158.02 |
| 08/28/2026 20:50 | 10 | 158.02 |
| 08/28/2026 20:50 | 4 | 158.03 |
| 08/28/2026 20:49 | 14 | 158.04 |
| 08/28/2026 20:49 | 38 | 158.04 |
| 08/28/2026 20:49 | 15 | 158.06 |
| 08/28/2026 20:49 | 1 | 158.06 |
| 08/28/2026 20:49 | 15 | 158.06 |
| 08/28/2026 20:49 | 4 | 158.04 |
| 08/28/2026 20:49 | 40 | 158.04 |
| 08/28/2026 20:49 | 12 | 158.05 |
| 08/28/2026 20:49 | 16 | 158.05 |
| 08/28/2026 20:49 | 17 | 158.05 |
| 08/28/2026 20:49 | 7 | 158.05 |
| 08/28/2026 20:49 | 13 | 158.05 |
| 08/28/2026 20:49 | 1 | 158.05 |
| 08/28/2026 20:49 | 4 | 158.08 |
| 08/28/2026 20:49 | 4 | 158.07 |
| 08/28/2026 20:49 | 1 | 158.07 |
| 08/28/2026 20:49 | 95 | 158.07 |
| 08/28/2026 20:49 | 200 | 158.07 |
| 08/28/2026 20:49 | 5 | 158.08 |
| 08/28/2026 20:48 | 95 | 158.10 |
| 08/28/2026 20:48 | 5 | 158.10 |
| 08/28/2026 20:48 | 30 | 158.10 |
| 08/28/2026 20:48 | 100 | 158.10 |
| 08/28/2026 20:48 | 4 | 158.10 |
| 08/28/2026 20:48 | 95 | 158.11 |
| 08/28/2026 20:48 | 2 | 158.13 |
| 08/28/2026 20:48 | 1 | 158.12 |
| 08/28/2026 20:48 | 3 | 158.12 |
| 08/28/2026 20:48 | 82 | 158.135 |
| 08/28/2026 20:48 | 1 | 158.16 |
| 08/28/2026 20:48 | 3 | 158.135 |
| 08/28/2026 20:47 | 4 | 158.135 |
| 08/28/2026 20:47 | 25 | 158.16 |
| 08/28/2026 20:47 | 68 | 158.16 |
| 08/28/2026 20:47 | 10 | 158.15 |
| 08/28/2026 20:47 | 10 | 158.125 |
| 08/28/2026 20:47 | 10 | 158.13 |
| 08/28/2026 20:47 | 19 | 158.13 |
| 08/28/2026 20:47 | 69 | 158.13 |
| 08/28/2026 20:47 | 100 | 158.13 |
| 08/28/2026 20:47 | 5 | 158.11 |
| 08/28/2026 20:46 | 100 | 158.05 |
| 08/28/2026 20:46 | 10 | 158.04 |
| 08/28/2026 20:46 | 100 | 158.04 |
| 08/28/2026 20:46 | 100 | 158.04 |
| 08/28/2026 20:46 | 14 | 158.03 |
| 08/28/2026 20:46 | 98 | 158.03 |
| 08/28/2026 20:46 | 21 | 158.03 |
| 08/28/2026 20:46 | 10 | 158.03 |
| 08/28/2026 20:46 | 10 | 158.03 |
| 08/28/2026 20:46 | 100 | 158.01 |
| 08/28/2026 20:46 | 1 | 158.01 |
| 08/28/2026 20:46 | 13 | 158.01 |
| 08/28/2026 20:45 | 2 | 158.01 |
| 08/28/2026 20:45 | 1 | 158.01 |
| 08/28/2026 20:45 | 97 | 158.01 |
| 08/28/2026 20:45 | 100 | 158.01 |
| 08/28/2026 20:45 | 10 | 158.01 |
| 08/28/2026 20:45 | 33 | 158.01 |
| 08/28/2026 20:45 | 100 | 158.01 |
| 08/28/2026 20:45 | 10 | 158.01 |
| 08/28/2026 20:45 | 2 | 158.00 |
| 08/28/2026 20:45 | 1 | 158.00 |
| 08/28/2026 20:45 | 12 | 157.96 |
| 08/28/2026 20:45 | 19 | 157.96 |
| 08/28/2026 20:45 | 1 | 157.92 |
| 08/28/2026 20:44 | 37 | 157.98 |
| 08/28/2026 20:44 | 49 | 157.98 |
| 08/28/2026 20:44 | 10 | 157.98 |
| 08/28/2026 20:44 | 1 | 157.98 |
| 08/28/2026 20:44 | 10 | 157.98 |
| 08/28/2026 20:44 | 2 | 157.97 |
| 08/28/2026 20:44 | 14 | 157.94 |
| 08/28/2026 20:43 | 46 | 157.93 |
| 08/28/2026 20:42 | 13 | 157.96 |
| 08/28/2026 20:42 | 1 | 157.96 |
| 08/28/2026 20:42 | 13 | 157.95 |
| 08/28/2026 20:42 | 20 | 157.95 |
| 08/28/2026 20:42 | 24 | 157.94 |
| 08/28/2026 20:42 | 38 | 157.94 |
| 08/28/2026 20:42 | 38 | 157.94 |
| 08/28/2026 20:42 | 10 | 157.95 |
| 08/28/2026 20:42 | 100 | 157.93 |
| 08/28/2026 20:42 | 1 | 157.94 |
| 08/28/2026 20:42 | 1 | 157.94 |
| 08/28/2026 20:42 | 14 | 157.99 |
| 08/28/2026 20:42 | 23 | 157.99 |
| 08/28/2026 20:41 | 29 | 157.99 |
| 08/28/2026 20:41 | 4 | 157.99 |
| 08/28/2026 20:40 | 2 | 158.03 |
| 08/28/2026 20:40 | 2 | 158.02 |
| 08/28/2026 20:40 | 87 | 158.02 |
| 08/28/2026 20:40 | 24 | 157.985 |
| 08/28/2026 20:39 | 100 | 158.03 |
| 08/28/2026 20:39 | 11 | 158.03 |
| 08/28/2026 20:39 | 10 | 158.03 |
| 08/28/2026 20:39 | 40 | 158.03 |
| 08/28/2026 20:39 | 100 | 158.02 |
| 08/28/2026 20:39 | 6 | 157.975 |
| 08/28/2026 20:39 | 2 | 157.975 |
| 08/28/2026 20:39 | 38 | 157.975 |
| 08/28/2026 20:38 | 2 | 158.02 |
| 08/28/2026 20:37 | 2 | 158.03 |
| 08/28/2026 20:37 | 14 | 157.975 |
| 08/28/2026 20:37 | 13 | 157.975 |
| 08/28/2026 20:37 | 11 | 157.975 |
| 08/28/2026 20:37 | 20 | 157.975 |
| 08/28/2026 20:37 | 2 | 157.975 |
| 08/28/2026 20:35 | 13 | 157.97 |
| 08/28/2026 20:32 | 36 | 157.99 |
| 08/28/2026 20:32 | 11 | 157.99 |
| 08/28/2026 20:32 | 12 | 158.01 |
| 08/28/2026 20:32 | 3 | 158.01 |
| 08/28/2026 20:32 | 1 | 158.01 |
| 08/28/2026 20:32 | 96 | 158.01 |
| 08/28/2026 20:32 | 24 | 157.99 |
| 08/28/2026 20:32 | 72 | 157.99 |
| 08/28/2026 20:32 | 12 | 157.99 |
| 08/28/2026 20:32 | 10 | 157.98 |
| 08/28/2026 20:31 | 3 | 157.945 |
| 08/28/2026 20:31 | 8 | 157.93 |
| 08/28/2026 20:31 | 50 | 157.93 |
| 08/28/2026 20:30 | 58 | 157.94 |
| 08/28/2026 20:30 | 42 | 157.93 |
| 08/28/2026 20:30 | 4 | 157.95 |
| 08/28/2026 20:30 | 4 | 158.005 |
| 08/28/2026 20:30 | 19 | 157.96 |
| 08/28/2026 20:30 | 10 | 158.00 |
| 08/28/2026 20:30 | 19 | 158.09 |
| 08/28/2026 20:30 | 10 | 158.09 |
| 08/28/2026 20:30 | 10 | 158.07 |
| 08/28/2026 20:30 | 10 | 158.07 |
| 08/28/2026 20:30 | 12 | 158.04 |
| 08/28/2026 20:30 | 10 | 158.04 |
| 08/28/2026 20:30 | 10 | 158.02 |
| 08/28/2026 20:30 | 10 | 157.985 |
| 08/28/2026 20:29 | 12 | 158.00 |
| 08/28/2026 20:29 | 36 | 158.00 |
| 08/28/2026 20:29 | 20 | 158.00 |
| 08/28/2026 20:29 | 85 | 158.00 |
| 08/28/2026 20:29 | 10 | 158.00 |
| 08/28/2026 20:29 | 100 | 158.00 |
| 08/28/2026 20:29 | 10 | 157.99 |
| 08/28/2026 20:29 | 6 | 157.99 |
| 08/28/2026 20:29 | 1 | 157.97 |
| 08/28/2026 20:29 | 42 | 157.96 |
| 08/28/2026 20:29 | 121 | 157.96 |
| 08/28/2026 20:29 | 137 | 157.96 |
| 08/28/2026 20:29 | 11 | 157.96 |
| 08/28/2026 20:29 | 10 | 157.96 |
| 08/28/2026 20:29 | 100 | 157.96 |
| 08/28/2026 20:29 | 10 | 157.94 |
| 08/28/2026 20:29 | 1 | 157.94 |
| 08/28/2026 20:29 | 100 | 157.93 |
| 08/28/2026 20:29 | 10 | 157.93 |
| 08/28/2026 20:29 | 100 | 157.93 |
| 08/28/2026 20:29 | 98 | 157.93 |
| 08/28/2026 20:29 | 2 | 157.93 |
| 08/28/2026 20:29 | 8 | 157.93 |
| 08/28/2026 20:29 | 1 | 157.93 |
| 08/28/2026 20:29 | 39 | 157.93 |
| 08/28/2026 20:29 | 11 | 157.93 |
| 08/28/2026 20:29 | 10 | 157.93 |
| 08/28/2026 20:29 | 1 | 157.92 |
| 08/28/2026 20:29 | 1 | 157.83 |
| 08/28/2026 20:29 | 3 | 157.92 |
| 08/28/2026 20:29 | 12 | 157.90 |
| 08/28/2026 20:29 | 68 | 157.90 |
| 08/28/2026 20:29 | 10 | 157.90 |
| 08/28/2026 20:29 | 10 | 157.90 |
| 08/28/2026 20:29 | 100 | 157.90 |
| 08/28/2026 20:29 | 20 | 157.90 |
| 08/28/2026 20:28 | 80 | 157.835 |
| 08/28/2026 20:27 | 2 | 157.85 |
| 08/28/2026 20:27 | 14 | 157.85 |
| 08/28/2026 20:27 | 99 | 157.85 |
| 08/28/2026 20:27 | 1 | 157.85 |
| 08/28/2026 20:27 | 100 | 157.85 |
| 08/28/2026 20:27 | 100 | 157.84 |
| 08/28/2026 20:27 | 100 | 157.84 |
| 08/28/2026 20:27 | 1 | 157.83 |
| 08/28/2026 20:27 | 100 | 157.83 |
| 08/28/2026 20:27 | 10 | 157.80 |
| 08/28/2026 20:27 | 19 | 157.80 |
| 08/28/2026 20:27 | 11 | 157.80 |
| 08/28/2026 20:27 | 6 | 157.77 |
| 08/28/2026 20:27 | 8 | 157.77 |
| 08/28/2026 20:27 | 78 | 157.76 |
| 08/28/2026 20:27 | 100 | 157.76 |
| 08/28/2026 20:27 | 19 | 157.76 |
| 08/28/2026 20:27 | 10 | 157.76 |
| 08/28/2026 20:27 | 100 | 157.76 |
| 08/28/2026 20:27 | 71 | 157.76 |
| 08/28/2026 20:27 | 100 | 157.72 |
| 08/28/2026 20:27 | 56 | 157.75 |
| 08/28/2026 20:27 | 33 | 157.75 |
| 08/28/2026 20:27 | 9 | 157.76 |
| 08/28/2026 20:27 | 2 | 157.75 |
| 08/28/2026 20:27 | 30 | 157.75 |
| 08/28/2026 20:27 | 20 | 157.76 |
| 08/28/2026 20:27 | 5244 | 157.76 |
| 08/28/2026 20:27 | 45 | 157.76 |
| 08/28/2026 20:27 | 100 | 157.76 |
| 08/28/2026 20:27 | 1 | 157.75 |
| 08/28/2026 20:27 | 1 | 157.75 |
| 08/28/2026 20:27 | 1 | 157.75 |
| 08/28/2026 20:27 | 98 | 157.75 |
| 08/28/2026 20:27 | 100 | 157.75 |
| 08/28/2026 20:27 | 2 | 157.75 |
| 08/28/2026 20:27 | 17900 | 157.76 |
| 08/28/2026 20:27 | 100 | 157.76 |
| 08/28/2026 20:27 | 200 | 157.76 |
| 08/28/2026 20:27 | 100 | 157.76 |
| 08/28/2026 20:27 | 557 | 157.76 |
| 08/28/2026 20:27 | 100 | 157.76 |
| 08/28/2026 20:27 | 2416 | 157.76 |
| 08/28/2026 20:27 | 100 | 157.76 |
| 08/28/2026 20:27 | 138 | 157.76 |
| 08/28/2026 20:27 | 100 | 157.76 |
| 08/28/2026 20:27 | 62 | 157.76 |
| 08/28/2026 20:27 | 38 | 157.76 |
| 08/28/2026 20:27 | 100 | 157.76 |
| 08/28/2026 20:27 | 59 | 157.76 |
| 08/28/2026 20:27 | 41 | 157.76 |
| 08/28/2026 20:27 | 40 | 157.76 |
| 08/28/2026 20:27 | 60 | 157.76 |
| 08/28/2026 20:27 | 40 | 157.76 |
| 08/28/2026 20:27 | 60 | 157.76 |
| 08/28/2026 20:27 | 40 | 157.76 |
| 08/28/2026 20:27 | 60 | 157.76 |
| 08/28/2026 20:27 | 55 | 157.76 |
| 08/28/2026 20:27 | 45 | 157.76 |
| 08/28/2026 20:27 | 15 | 157.76 |
| 08/28/2026 20:27 | 85 | 157.76 |
| 08/28/2026 20:27 | 100 | 157.76 |
| 08/28/2026 20:27 | 139 | 157.76 |
| 08/28/2026 20:27 | 100 | 157.76 |
| 08/28/2026 20:27 | 61 | 157.76 |
| 08/28/2026 20:27 | 25 | 157.76 |
| 08/28/2026 20:27 | 14 | 157.76 |
| 08/28/2026 20:27 | 10 | 157.76 |
| 08/28/2026 20:27 | 14 | 157.76 |
| 08/28/2026 20:27 | 1 | 157.76 |
| 08/28/2026 20:27 | 85 | 157.76 |
| 08/28/2026 20:27 | 15 | 157.76 |
| 08/28/2026 20:27 | 4 | 157.76 |
| 08/28/2026 20:27 | 81 | 157.76 |
| 08/28/2026 20:27 | 96 | 157.76 |
| 08/28/2026 20:27 | 4 | 157.76 |
| 08/28/2026 20:27 | 126 | 157.76 |
| 08/28/2026 20:27 | 12 | 157.76 |
| 08/28/2026 20:27 | 100 | 157.76 |
| 08/28/2026 20:27 | 62 | 157.76 |
| 08/28/2026 20:27 | 38 | 157.76 |
| 08/28/2026 20:27 | 43 | 157.76 |
| 08/28/2026 20:27 | 38 | 157.76 |
| 08/28/2026 20:27 | 28 | 157.76 |
| 08/28/2026 20:27 | 10 | 157.76 |
| 08/28/2026 20:27 | 100 | 157.76 |
| 08/28/2026 20:27 | 62 | 157.76 |
| 08/28/2026 20:27 | 38 | 157.76 |
| 08/28/2026 20:27 | 62 | 157.76 |
| 08/28/2026 20:27 | 38 | 157.76 |
| 08/28/2026 20:27 | 100 | 157.76 |
| 08/28/2026 20:27 | 484 | 157.76 |
| 08/28/2026 20:27 | 100 | 157.76 |
| 08/28/2026 20:27 | 143 | 157.76 |
| 08/28/2026 20:27 | 100 | 157.76 |
| 08/28/2026 20:27 | 9 | 157.76 |
| 08/28/2026 20:27 | 91 | 157.76 |
| 08/28/2026 20:27 | 10 | 157.76 |
| 08/28/2026 20:27 | 131 | 157.76 |
| 08/28/2026 20:27 | 11 | 157.76 |
| 08/28/2026 20:27 | 9 | 157.76 |
| 08/28/2026 20:27 | 91 | 157.76 |
| 08/28/2026 20:27 | 81 | 157.76 |
| 08/28/2026 20:27 | 100 | 157.76 |
| 08/28/2026 20:27 | 100 | 157.76 |
| 08/28/2026 20:27 | 94 | 157.76 |
| 08/28/2026 20:27 | 6 | 157.76 |
| 08/28/2026 20:27 | 94 | 157.76 |
| 08/28/2026 20:27 | 6 | 157.76 |
| 08/28/2026 20:27 | 100 | 157.76 |
| 08/28/2026 20:27 | 38 | 157.76 |
| 08/28/2026 20:27 | 1 | 157.76 |
| 08/28/2026 20:27 | 78 | 157.76 |
| 08/28/2026 20:27 | 100 | 157.76 |
| 08/28/2026 20:27 | 100 | 157.76 |
| 08/28/2026 20:27 | 10 | 157.76 |
| 08/28/2026 20:27 | 11 | 157.76 |
| 08/28/2026 20:27 | 10 | 157.76 |
| 08/28/2026 20:27 | 90 | 157.76 |
| 08/28/2026 20:27 | 51 | 157.76 |
| 08/28/2026 20:27 | 25 | 157.75 |
| 08/28/2026 20:27 | 2 | 157.75 |
| 08/28/2026 20:26 | 100 | 157.71 |
| 08/28/2026 20:26 | 40 | 157.71 |
| 08/28/2026 20:26 | 100 | 157.71 |
| 08/28/2026 20:26 | 100 | 157.70 |
| 08/28/2026 20:26 | 100 | 157.70 |
| 08/28/2026 20:26 | 199 | 157.70 |
| 08/28/2026 20:25 | 1 | 157.70 |
| 08/28/2026 20:25 | 100 | 157.70 |
| 08/28/2026 20:25 | 32 | 157.76 |
| 08/28/2026 20:25 | 17 | 157.76 |
| 08/28/2026 20:25 | 8 | 157.76 |
| 08/28/2026 20:25 | 92 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.76 |
| 08/28/2026 20:25 | 7 | 157.76 |
| 08/28/2026 20:25 | 93 | 157.76 |
| 08/28/2026 20:25 | 7 | 157.76 |
| 08/28/2026 20:25 | 88 | 157.76 |
| 08/28/2026 20:25 | 12 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.76 |
| 08/28/2026 20:25 | 2700 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.76 |
| 08/28/2026 20:25 | 81 | 157.76 |
| 08/28/2026 20:25 | 110 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.76 |
| 08/28/2026 20:25 | 18 | 157.76 |
| 08/28/2026 20:25 | 1 | 157.76 |
| 08/28/2026 20:25 | 81 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.76 |
| 08/28/2026 20:25 | 26 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.76 |
| 08/28/2026 20:25 | 1 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.76 |
| 08/28/2026 20:25 | 3 | 157.76 |
| 08/28/2026 20:25 | 97 | 157.76 |
| 08/28/2026 20:25 | 1 | 157.76 |
| 08/28/2026 20:25 | 12 | 157.76 |
| 08/28/2026 20:25 | 31 | 157.76 |
| 08/28/2026 20:25 | 40 | 157.76 |
| 08/28/2026 20:25 | 119 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.75 |
| 08/28/2026 20:25 | 100 | 157.76 |
| 08/28/2026 20:25 | 119 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.76 |
| 08/28/2026 20:25 | 11 | 157.76 |
| 08/28/2026 20:25 | 23 | 157.76 |
| 08/28/2026 20:25 | 41 | 157.76 |
| 08/28/2026 20:25 | 1 | 157.76 |
| 08/28/2026 20:25 | 58 | 157.76 |
| 08/28/2026 20:25 | 25 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.76 |
| 08/28/2026 20:25 | 24 | 157.76 |
| 08/28/2026 20:25 | 50 | 157.76 |
| 08/28/2026 20:25 | 50 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.74 |
| 08/28/2026 20:25 | 100 | 157.75 |
| 08/28/2026 20:25 | 200 | 157.75 |
| 08/28/2026 20:25 | 100 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.75 |
| 08/28/2026 20:25 | 1 | 157.76 |
| 08/28/2026 20:25 | 43 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.76 |
| 08/28/2026 20:25 | 10 | 157.76 |
| 08/28/2026 20:25 | 47 | 157.76 |
| 08/28/2026 20:25 | 1 | 157.76 |
| 08/28/2026 20:25 | 52 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.75 |
| 08/28/2026 20:25 | 32 | 157.74 |
| 08/28/2026 20:25 | 22 | 157.73 |
| 08/28/2026 20:25 | 20 | 157.73 |
| 08/28/2026 20:25 | 26 | 157.73 |
| 08/28/2026 20:25 | 14 | 157.74 |
| 08/28/2026 20:25 | 28 | 157.74 |
| 08/28/2026 20:25 | 10 | 157.74 |
| 08/28/2026 20:25 | 50 | 157.75 |
| 08/28/2026 20:25 | 10 | 157.75 |
| 08/28/2026 20:25 | 49 | 157.76 |
| 08/28/2026 20:25 | 51 | 157.76 |
| 08/28/2026 20:25 | 49 | 157.76 |
| 08/28/2026 20:25 | 50 | 157.76 |
| 08/28/2026 20:25 | 1 | 157.76 |
| 08/28/2026 20:25 | 99 | 157.76 |
| 08/28/2026 20:25 | 1 | 157.76 |
| 08/28/2026 20:25 | 99 | 157.76 |
| 08/28/2026 20:25 | 1 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.76 |
| 08/28/2026 20:25 | 10 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.76 |
| 08/28/2026 20:25 | 48 | 157.76 |
| 08/28/2026 20:25 | 1 | 157.76 |
| 08/28/2026 20:25 | 10 | 157.77 |
| 08/28/2026 20:25 | 32 | 157.77 |
| 08/28/2026 20:25 | 100 | 157.77 |
| 08/28/2026 20:25 | 5 | 157.76 |
| 08/28/2026 20:25 | 10 | 157.76 |
| 08/28/2026 20:25 | 40 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.76 |
| 08/28/2026 20:25 | 10 | 157.77 |
| 08/28/2026 20:25 | 7 | 157.77 |
| 08/28/2026 20:25 | 100 | 157.77 |
| 08/28/2026 20:25 | 1 | 157.76 |
| 08/28/2026 20:25 | 10 | 157.76 |
| 08/28/2026 20:25 | 90 | 157.76 |
| 08/28/2026 20:25 | 10 | 157.76 |
| 08/28/2026 20:25 | 90 | 157.76 |
| 08/28/2026 20:25 | 10 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.76 |
| 08/28/2026 20:25 | 1 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.76 |
| 08/28/2026 20:25 | 40 | 157.76 |
| 08/28/2026 20:25 | 10 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.76 |
| 08/28/2026 20:25 | 10 | 157.77 |
| 08/28/2026 20:25 | 100 | 157.77 |
| 08/28/2026 20:25 | 32 | 157.77 |
| 08/28/2026 20:25 | 21 | 157.78 |
| 08/28/2026 20:25 | 32 | 157.78 |
| 08/28/2026 20:25 | 10 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.78 |
| 08/28/2026 20:25 | 100 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.76 |
| 08/28/2026 20:25 | 10 | 157.76 |
| 08/28/2026 20:25 | 48 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.76 |
| 08/28/2026 20:25 | 32 | 157.76 |
| 08/28/2026 20:25 | 300 | 157.77 |
| 08/28/2026 20:25 | 100 | 157.78 |
| 08/28/2026 20:25 | 700 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.76 |
| 08/28/2026 20:25 | 100 | 157.77 |
| 08/28/2026 20:25 | 48 | 157.77 |
| 08/28/2026 20:25 | 100 | 157.78 |
| 08/28/2026 20:25 | 10 | 157.78 |
| 08/28/2026 20:25 | 100 | 157.79 |
| 08/28/2026 20:25 | 100 | 157.80 |
| 08/28/2026 20:25 | 48 | 157.815 |
| 08/28/2026 20:25 | 100 | 157.86 |
| 08/28/2026 20:25 | 40 | 157.86 |
| 08/28/2026 20:25 | 60 | 157.86 |
| 08/28/2026 20:25 | 100 | 157.86 |
| 08/28/2026 20:25 | 100 | 157.86 |
| 08/28/2026 20:23 | 100 | 157.83 |
| 08/28/2026 20:23 | 12 | 157.83 |
| 08/28/2026 20:23 | 100 | 157.82 |
| 08/28/2026 20:23 | 10 | 157.82 |
| 08/28/2026 20:22 | 14 | 157.86 |
| 08/28/2026 20:22 | 12 | 157.83 |
| 08/28/2026 20:22 | 10 | 157.83 |
| 08/28/2026 20:22 | 10 | 157.83 |
| 08/28/2026 20:22 | 100 | 157.79 |
| 08/28/2026 20:22 | 10 | 157.79 |
| 08/28/2026 20:22 | 100 | 157.79 |
| 08/28/2026 20:22 | 100 | 157.79 |
| 08/28/2026 20:22 | 50 | 157.77 |
| 08/28/2026 20:22 | 10 | 157.78 |
| 08/28/2026 20:22 | 10 | 157.78 |
| 08/28/2026 20:22 | 100 | 157.78 |
| 08/28/2026 20:22 | 10 | 157.78 |
| 08/28/2026 20:22 | 10 | 157.78 |
| 08/28/2026 20:22 | 50 | 157.78 |
| 08/28/2026 20:22 | 11 | 157.74 |
| 08/28/2026 20:22 | 10 | 157.74 |
| 08/28/2026 20:22 | 24 | 157.77 |
| 08/28/2026 20:22 | 38 | 157.77 |
| 08/28/2026 20:22 | 38 | 157.77 |
| 08/28/2026 20:22 | 24 | 157.77 |
| 08/28/2026 20:22 | 38 | 157.77 |
| 08/28/2026 20:22 | 38 | 157.77 |
| 08/28/2026 20:22 | 12 | 157.74 |
| 08/28/2026 20:21 | 28 | 157.78 |
| 08/28/2026 20:21 | 10 | 157.78 |
| 08/28/2026 20:21 | 12 | 157.75 |
| 08/28/2026 20:21 | 10 | 157.75 |
| 08/28/2026 20:20 | 10 | 157.74 |
| 08/28/2026 20:20 | 12 | 157.74 |
| 08/28/2026 20:20 | 10 | 157.74 |
| 08/28/2026 20:20 | 10 | 157.74 |
| 08/28/2026 20:20 | 10 | 157.73 |
| 08/28/2026 20:20 | 20 | 157.73 |
| 08/28/2026 20:20 | 100 | 157.71 |
| 08/28/2026 20:20 | 100 | 157.71 |
| 08/28/2026 20:20 | 10 | 157.71 |
| 08/28/2026 20:20 | 154 | 157.71 |
| 08/28/2026 20:20 | 10 | 157.73 |
| 08/28/2026 20:20 | 100 | 157.73 |
| 08/28/2026 20:20 | 100 | 157.73 |
| 08/28/2026 20:20 | 20 | 157.74 |
| 08/28/2026 20:20 | 92 | 157.75 |
| 08/28/2026 20:20 | 1 | 157.75 |
| 08/28/2026 20:20 | 7 | 157.75 |
| 08/28/2026 20:20 | 12 | 157.75 |
| 08/28/2026 20:20 | 10 | 157.75 |
| 08/28/2026 20:20 | 17 | 157.75 |
| 08/28/2026 20:19 | 1 | 157.72 |
| 08/28/2026 20:19 | 50 | 157.72 |
| 08/28/2026 20:19 | 50 | 157.72 |
| 08/28/2026 20:19 | 10 | 157.79 |
| 08/28/2026 20:19 | 10 | 157.79 |
| 08/28/2026 20:19 | 2 | 157.79 |
| 08/28/2026 20:19 | 10 | 157.79 |
| 08/28/2026 20:19 | 100 | 157.79 |
| 08/28/2026 20:19 | 6 | 157.79 |
| 08/28/2026 20:18 | 100 | 157.755 |
| 08/28/2026 20:17 | 1 | 157.76 |
| 08/28/2026 20:17 | 1 | 157.76 |
| 08/28/2026 20:17 | 10 | 157.76 |
| 08/28/2026 20:17 | 10 | 157.76 |
| 08/28/2026 20:17 | 52 | 157.76 |
| 08/28/2026 20:17 | 1 | 157.76 |
| 08/28/2026 20:17 | 36 | 157.76 |
| 08/28/2026 20:17 | 1 | 157.76 |
| 08/28/2026 20:17 | 10 | 157.76 |
| 08/28/2026 20:17 | 10 | 157.75 |
| 08/28/2026 20:17 | 11 | 157.75 |
| 08/28/2026 20:17 | 15 | 157.75 |
| 08/28/2026 20:17 | 10 | 157.75 |
| 08/28/2026 20:17 | 100 | 157.75 |
| 08/28/2026 20:17 | 10 | 157.75 |
| 08/28/2026 20:17 | 100 | 157.74 |
| 08/28/2026 20:17 | 100 | 157.74 |
| 08/28/2026 20:16 | 100 | 157.74 |
| 08/28/2026 20:16 | 2 | 157.74 |
| 08/28/2026 20:16 | 2 | 157.74 |
| 08/28/2026 20:16 | 100 | 157.74 |
| 08/28/2026 20:16 | 100 | 157.74 |
| 08/28/2026 20:16 | 98 | 157.74 |
| 08/28/2026 20:16 | 100 | 157.74 |
| 08/28/2026 20:16 | 2 | 157.74 |
| 08/28/2026 20:16 | 100 | 157.74 |
| 08/28/2026 20:16 | 100 | 157.74 |
| 08/28/2026 20:16 | 25 | 157.73 |
| 08/28/2026 20:16 | 1 | 157.73 |
| 08/28/2026 20:16 | 74 | 157.73 |
| 08/28/2026 20:16 | 25 | 157.73 |
| 08/28/2026 20:16 | 69 | 157.72 |
| 08/28/2026 20:16 | 29 | 157.72 |
| 08/28/2026 20:16 | 1 | 157.72 |
| 08/28/2026 20:16 | 1 | 157.72 |
| 08/28/2026 20:16 | 14 | 157.72 |
| 08/28/2026 20:16 | 100 | 157.72 |
| 08/28/2026 20:16 | 10 | 157.72 |
| 08/28/2026 20:16 | 100 | 157.72 |
| 08/28/2026 20:16 | 10 | 157.72 |
| 08/28/2026 20:16 | 20 | 157.72 |
| 08/28/2026 20:16 | 10 | 157.665 |
| 08/28/2026 20:16 | 10 | 157.665 |
| 08/28/2026 20:16 | 10 | 157.63 |
| 08/28/2026 20:14 | 12 | 157.65 |
| 08/28/2026 20:14 | 10 | 157.65 |
| 08/28/2026 20:14 | 19 | 157.62 |
| 08/28/2026 20:14 | 16 | 157.605 |
| 08/28/2026 20:14 | 17 | 157.605 |
| 08/28/2026 20:14 | 16 | 157.605 |
| 08/28/2026 20:14 | 6 | 157.59 |
| 08/28/2026 20:14 | 4 | 157.59 |
| 08/28/2026 20:13 | 17 | 157.66 |
| 08/28/2026 20:13 | 5 | 157.66 |
| 08/28/2026 20:12 | 1 | 157.76 |
| 08/28/2026 20:12 | 1 | 157.76 |
| 08/28/2026 20:12 | 17 | 157.71 |
| 08/28/2026 20:12 | 10 | 157.72 |
| 08/28/2026 20:12 | 28 | 157.71 |
| 08/28/2026 20:12 | 10 | 157.71 |
| 08/28/2026 20:12 | 10 | 157.72 |
| 08/28/2026 20:12 | 6 | 157.76 |
| 08/28/2026 20:12 | 10 | 157.76 |
| 08/28/2026 20:12 | 23 | 157.76 |
| 08/28/2026 20:12 | 12 | 157.73 |
| 08/28/2026 20:12 | 10 | 157.73 |
| 08/28/2026 20:12 | 10 | 157.73 |
| 08/28/2026 20:12 | 10 | 157.72 |
| 08/28/2026 20:12 | 7 | 157.72 |
| 08/28/2026 20:12 | 100 | 157.71 |
| 08/28/2026 20:12 | 10 | 157.72 |
| 08/28/2026 20:12 | 20 | 157.72 |
| 08/28/2026 20:11 | 6 | 157.76 |
| 08/28/2026 20:11 | 15 | 157.76 |
| 08/28/2026 20:11 | 1 | 157.76 |
| 08/28/2026 20:11 | 10 | 157.77 |
| 08/28/2026 20:11 | 6 | 157.77 |
| 08/28/2026 20:11 | 12 | 157.77 |
| 08/28/2026 20:11 | 15 | 157.77 |
| 08/28/2026 20:11 | 7 | 157.78 |
| 08/28/2026 20:11 | 34 | 157.80 |
| 08/28/2026 20:11 | 17 | 157.79 |
| 08/28/2026 20:11 | 13 | 157.78 |
| 08/28/2026 20:11 | 45 | 157.78 |
| 08/28/2026 20:11 | 12 | 157.78 |
| 08/28/2026 20:11 | 26 | 157.78 |
| 08/28/2026 20:11 | 45 | 157.78 |
| 08/28/2026 20:11 | 100 | 157.78 |
| 08/28/2026 20:11 | 1 | 157.79 |
| 08/28/2026 20:11 | 100 | 157.80 |
| 08/28/2026 20:11 | 30 | 157.80 |
| 08/28/2026 20:11 | 10 | 157.80 |
| 08/28/2026 20:11 | 11 | 157.81 |
| 08/28/2026 20:11 | 30 | 157.82 |
| 08/28/2026 20:11 | 42 | 157.83 |
| 08/28/2026 20:11 | 10 | 157.83 |
| 08/28/2026 20:09 | 10 | 157.85 |
| 08/28/2026 20:09 | 10 | 157.85 |
| 08/28/2026 20:09 | 10 | 157.86 |
| 08/28/2026 20:09 | 10 | 157.88 |
| 08/28/2026 20:09 | 6 | 157.94 |
| 08/28/2026 20:09 | 16 | 157.91 |
| 08/28/2026 20:09 | 77 | 157.91 |
| 08/28/2026 20:09 | 23 | 157.91 |
| 08/28/2026 20:09 | 10 | 157.91 |
| 08/28/2026 20:09 | 67 | 157.91 |
| 08/28/2026 20:09 | 1 | 157.91 |
| 08/28/2026 20:09 | 32 | 157.91 |
| 08/28/2026 20:09 | 10 | 157.91 |
| 08/28/2026 20:09 | 10 | 157.91 |
| 08/28/2026 20:09 | 19 | 157.91 |
| 08/28/2026 20:09 | 11 | 157.91 |
| 08/28/2026 20:09 | 100 | 157.91 |
| 08/28/2026 20:09 | 100 | 157.90 |
| 08/28/2026 20:08 | 19 | 157.90 |
| 08/28/2026 20:08 | 71 | 157.90 |
| 08/28/2026 20:08 | 29 | 157.90 |
| 08/28/2026 20:08 | 1 | 157.90 |
| 08/28/2026 20:08 | 70 | 157.90 |
| 08/28/2026 20:08 | 10 | 157.90 |
| 08/28/2026 20:08 | 10 | 157.90 |
| 08/28/2026 20:08 | 14 | 157.90 |
| 08/28/2026 20:08 | 10 | 157.90 |
| 08/28/2026 20:08 | 6 | 157.90 |
| 08/28/2026 20:08 | 29 | 157.90 |
| 08/28/2026 20:08 | 1 | 157.90 |
| 08/28/2026 20:08 | 70 | 157.90 |
| 08/28/2026 20:08 | 10 | 157.90 |
| 08/28/2026 20:08 | 20 | 157.90 |
| 08/28/2026 20:08 | 100 | 157.89 |
| 08/28/2026 20:07 | 50 | 157.89 |
| 08/28/2026 20:07 | 18 | 157.855 |
| 08/28/2026 20:06 | 5 | 157.89 |
| 08/28/2026 20:06 | 100 | 157.89 |
| 08/28/2026 20:05 | 10 | 157.87 |
| 08/28/2026 20:05 | 47 | 157.86 |
| 08/28/2026 20:05 | 32 | 157.86 |
| 08/28/2026 20:05 | 10 | 157.83 |
| 08/28/2026 20:05 | 60 | 157.89 |
| 08/28/2026 20:05 | 10 | 157.89 |
| 08/28/2026 20:05 | 10 | 157.88 |
| 08/28/2026 20:05 | 78 | 157.88 |
| 08/28/2026 20:05 | 10 | 157.88 |
| 08/28/2026 20:05 | 10 | 157.85 |
| 08/28/2026 20:05 | 9 | 157.85 |
| 08/28/2026 20:05 | 9 | 157.89 |
| 08/28/2026 20:05 | 10 | 157.88 |
| 08/28/2026 20:05 | 26 | 157.86 |
| 08/28/2026 20:05 | 37 | 157.86 |
| 08/28/2026 20:05 | 10 | 157.86 |
| 08/28/2026 20:05 | 10 | 157.88 |
| 08/28/2026 20:05 | 10 | 157.88 |
| 08/28/2026 20:05 | 12 | 157.88 |
| 08/28/2026 20:05 | 10 | 157.88 |
| 08/28/2026 20:05 | 1 | 157.88 |
| 08/28/2026 20:05 | 21 | 157.88 |
| 08/28/2026 20:05 | 10 | 157.88 |
| 08/28/2026 20:05 | 10 | 157.88 |
| 08/28/2026 20:05 | 34 | 157.87 |
| 08/28/2026 20:05 | 46 | 157.87 |
| 08/28/2026 20:05 | 20 | 157.87 |
| 08/28/2026 20:05 | 11 | 157.87 |
| 08/28/2026 20:04 | 19 | 157.87 |
| 08/28/2026 20:04 | 10 | 157.87 |
| 08/28/2026 20:04 | 1 | 157.87 |
| 08/28/2026 20:04 | 10 | 157.87 |
| 08/28/2026 20:04 | 10 | 157.86 |
| 08/28/2026 20:04 | 50 | 157.86 |
| 08/28/2026 20:04 | 40 | 157.86 |
| 08/28/2026 20:04 | 50 | 157.86 |
| 08/28/2026 20:04 | 50 | 157.86 |
| 08/28/2026 20:04 | 1 | 157.86 |
| 08/28/2026 20:04 | 9 | 157.86 |
| 08/28/2026 20:04 | 10 | 157.86 |
| 08/28/2026 20:04 | 10 | 157.86 |
| 08/28/2026 20:04 | 33 | 157.86 |
| 08/28/2026 20:04 | 35 | 157.86 |
| 08/28/2026 20:04 | 10 | 157.82 |
| 08/28/2026 20:04 | 46 | 157.86 |
| 08/28/2026 20:04 | 100 | 157.86 |
| 08/28/2026 20:04 | 2 | 157.86 |
| 08/28/2026 20:04 | 13 | 157.86 |
| 08/28/2026 20:04 | 9 | 157.86 |
| 08/28/2026 20:04 | 1 | 157.86 |
| 08/28/2026 20:04 | 10 | 157.86 |
| 08/28/2026 20:04 | 100 | 157.86 |
| 08/28/2026 20:03 | 90 | 157.85 |
| 08/28/2026 20:03 | 100 | 157.85 |
| 08/28/2026 20:03 | 100 | 157.85 |
| 08/28/2026 20:03 | 1 | 157.82 |
| 08/28/2026 20:03 | 100 | 157.85 |
| 08/28/2026 20:03 | 100 | 157.85 |
| 08/28/2026 20:02 | 1 | 157.81 |
| 08/28/2026 20:02 | 81 | 157.84 |
| 08/28/2026 20:02 | 17 | 157.825 |
| 08/28/2026 20:02 | 2 | 157.825 |
| 08/28/2026 20:02 | 1 | 157.81 |
| 08/28/2026 20:01 | 46 | 157.825 |
| 08/28/2026 20:01 | 23 | 157.86 |
| 08/28/2026 20:01 | 5 | 157.86 |
| 08/28/2026 20:01 | 13 | 157.85 |
| 08/28/2026 20:01 | 10 | 157.85 |
| 08/28/2026 20:01 | 60 | 157.84 |
| 08/28/2026 20:01 | 1 | 157.84 |
| 08/28/2026 20:01 | 90 | 157.85 |
| 08/28/2026 20:01 | 2 | 157.82 |
| 08/28/2026 20:00 | 12 | 157.83 |
| 08/28/2026 20:00 | 10 | 157.82 |
| 08/28/2026 20:00 | 12 | 157.82 |
| 08/28/2026 20:00 | 44 | 157.82 |
| 08/28/2026 20:00 | 1 | 157.82 |
| 08/28/2026 20:00 | 15 | 157.82 |
| 08/28/2026 20:00 | 40 | 157.82 |
| 08/28/2026 20:00 | 10 | 157.82 |
| 08/28/2026 20:00 | 10 | 157.82 |
| 08/28/2026 20:00 | 10 | 157.82 |
| 08/28/2026 20:00 | 10 | 157.82 |
| 08/28/2026 20:00 | 100 | 157.82 |
| 08/28/2026 20:00 | 1 | 157.81 |
| 08/28/2026 19:58 | 10 | 157.74 |
| 08/28/2026 19:58 | 89 | 157.80 |
| 08/28/2026 19:58 | 10 | 157.80 |
| 08/28/2026 19:58 | 1 | 157.80 |
| 08/28/2026 19:58 | 9 | 157.80 |
| 08/28/2026 19:58 | 1 | 157.80 |
| 08/28/2026 19:58 | 90 | 157.80 |
| 08/28/2026 19:58 | 100 | 157.79 |
| 08/28/2026 19:58 | 1 | 157.79 |
| 08/28/2026 19:57 | 100 | 157.78 |
| 08/28/2026 19:57 | 10 | 157.79 |
| 08/28/2026 19:57 | 100 | 157.79 |
| 08/28/2026 19:57 | 100 | 157.78 |
| 08/28/2026 19:57 | 6 | 157.78 |
| 08/28/2026 19:57 | 4 | 157.78 |
| 08/28/2026 19:57 | 27 | 157.78 |
| 08/28/2026 19:57 | 173 | 157.78 |
| 08/28/2026 19:57 | 17 | 157.78 |
| 08/28/2026 19:57 | 21 | 157.78 |
| 08/28/2026 19:57 | 1 | 157.78 |
| 08/28/2026 19:57 | 41 | 157.78 |
| 08/28/2026 19:57 | 35 | 157.77 |
| 08/28/2026 19:57 | 10 | 157.77 |
| 08/28/2026 19:57 | 10 | 157.74 |
| 08/28/2026 19:57 | 1 | 157.77 |
| 08/28/2026 19:57 | 10 | 157.77 |
| 08/28/2026 19:57 | 1 | 157.77 |
| 08/28/2026 19:57 | 20 | 157.76 |
| 08/28/2026 19:57 | 2 | 157.76 |
| 08/28/2026 19:57 | 1 | 157.76 |
| 08/28/2026 19:57 | 8 | 157.76 |
| 08/28/2026 19:57 | 4 | 157.76 |
| 08/28/2026 19:57 | 100 | 157.76 |
| 08/28/2026 19:57 | 10 | 157.76 |
| 08/28/2026 19:57 | 80 | 157.76 |
| 08/28/2026 19:57 | 50 | 157.75 |
| 08/28/2026 19:56 | 90 | 157.75 |
| 08/28/2026 19:56 | 100 | 157.75 |
| 08/28/2026 19:56 | 12 | 157.725 |
| 08/28/2026 19:56 | 11 | 157.725 |
| 08/28/2026 19:56 | 35 | 157.70 |
| 08/28/2026 19:56 | 7 | 157.71 |
| 08/28/2026 19:55 | 70 | 157.75 |
| 08/28/2026 19:55 | 90 | 157.74 |
| 08/28/2026 19:55 | 1 | 157.73 |
| 08/28/2026 19:55 | 3 | 157.73 |
| 08/28/2026 19:55 | 2 | 157.75 |
| 08/28/2026 19:55 | 99 | 157.75 |
| 08/28/2026 19:55 | 20 | 157.75 |
| 08/28/2026 19:55 | 1 | 157.75 |
| 08/28/2026 19:55 | 180 | 157.75 |
| 08/28/2026 19:55 | 10 | 157.75 |
| 08/28/2026 19:55 | 10 | 157.75 |
| 08/28/2026 19:55 | 93 | 157.74 |
| 08/28/2026 19:54 | 7 | 157.74 |
| 08/28/2026 19:54 | 10 | 157.72 |
| 08/28/2026 19:54 | 18 | 157.72 |
| 08/28/2026 19:54 | 1 | 157.74 |
| 08/28/2026 19:54 | 63 | 157.74 |
| 08/28/2026 19:54 | 18 | 157.74 |
| 08/28/2026 19:54 | 10 | 157.72 |
| 08/28/2026 19:54 | 3 | 157.74 |
| 08/28/2026 19:54 | 33 | 157.74 |
| 08/28/2026 19:54 | 2 | 157.74 |
| 08/28/2026 19:54 | 10 | 157.75 |
| 08/28/2026 19:54 | 10 | 157.75 |
| 08/28/2026 19:54 | 48 | 157.75 |
| 08/28/2026 19:54 | 12 | 157.75 |
| 08/28/2026 19:54 | 10 | 157.75 |
| 08/28/2026 19:54 | 10 | 157.73 |
| 08/28/2026 19:54 | 10 | 157.73 |
| 08/28/2026 19:54 | 10 | 157.75 |
| 08/28/2026 19:54 | 78 | 157.75 |
| 08/28/2026 19:54 | 10 | 157.75 |
| 08/28/2026 19:54 | 1 | 157.74 |
| 08/28/2026 19:54 | 10 | 157.74 |
| 08/28/2026 19:54 | 80 | 157.74 |
| 08/28/2026 19:54 | 20 | 157.74 |
| 08/28/2026 19:54 | 100 | 157.73 |
| 08/28/2026 19:54 | 100 | 157.73 |
| 08/28/2026 19:54 | 1 | 157.73 |
| 08/28/2026 19:54 | 10 | 157.73 |
| 08/28/2026 19:54 | 10 | 157.73 |
| 08/28/2026 19:54 | 10 | 157.73 |
| 08/28/2026 19:54 | 30 | 157.72 |
| 08/28/2026 19:54 | 6 | 157.73 |
| 08/28/2026 19:54 | 10 | 157.73 |
| 08/28/2026 19:54 | 12 | 157.73 |
| 08/28/2026 19:54 | 10 | 157.73 |
| 08/28/2026 19:54 | 9 | 157.72 |
| 08/28/2026 19:53 | 1 | 157.72 |
| 08/28/2026 19:53 | 90 | 157.72 |
| 08/28/2026 19:53 | 14 | 157.73 |
| 08/28/2026 19:53 | 10 | 157.73 |
| 08/28/2026 19:53 | 33 | 157.72 |
| 08/28/2026 19:53 | 67 | 157.72 |
| 08/28/2026 19:53 | 24 | 157.72 |
| 08/28/2026 19:53 | 10 | 157.72 |
| 08/28/2026 19:53 | 11 | 157.71 |
| 08/28/2026 19:53 | 79 | 157.71 |
| 08/28/2026 19:53 | 1 | 157.71 |
| 08/28/2026 19:53 | 20 | 157.71 |
| 08/28/2026 19:53 | 10 | 157.71 |
| 08/28/2026 19:53 | 60 | 157.71 |
| 08/28/2026 19:53 | 10 | 157.71 |
| 08/28/2026 19:53 | 10 | 157.71 |
| 08/28/2026 19:53 | 10 | 157.69 |
| 08/28/2026 19:53 | 10 | 157.66 |
| 08/28/2026 19:53 | 100 | 157.67 |
| 08/28/2026 19:53 | 100 | 157.67 |
| 08/28/2026 19:52 | 15 | 157.705 |
| 08/28/2026 19:51 | 1 | 157.70 |
| 08/28/2026 19:51 | 10 | 157.70 |
| 08/28/2026 19:51 | 9 | 157.74 |
| 08/28/2026 19:51 | 10 | 157.74 |
| 08/28/2026 19:51 | 19 | 157.74 |
| 08/28/2026 19:51 | 10 | 157.74 |
| 08/28/2026 19:51 | 65 | 157.69 |
| 08/28/2026 19:51 | 70 | 157.75 |
| 08/28/2026 19:51 | 20 | 157.75 |
| 08/28/2026 19:51 | 80 | 157.75 |
| 08/28/2026 19:51 | 10 | 157.75 |
| 08/28/2026 19:51 | 90 | 157.75 |
| 08/28/2026 19:51 | 97 | 157.75 |
| 08/28/2026 19:50 | 1 | 157.73 |
| 08/28/2026 19:50 | 1 | 157.73 |
| 08/28/2026 19:50 | 10 | 157.73 |
| 08/28/2026 19:49 | 5 | 157.76 |
| 08/28/2026 19:49 | 5 | 157.76 |
| 08/28/2026 19:49 | 4 | 157.75 |
| 08/28/2026 19:49 | 10 | 157.75 |
| 08/28/2026 19:49 | 10 | 157.74 |
| 08/28/2026 19:49 | 20 | 157.73 |
| 08/28/2026 19:49 | 100 | 157.73 |
| 08/28/2026 19:49 | 10 | 157.72 |
| 08/28/2026 19:49 | 10 | 157.72 |
| 08/28/2026 19:49 | 5 | 157.68 |
| 08/28/2026 19:49 | 7 | 157.68 |
| 08/28/2026 19:49 | 17 | 157.69 |
| 08/28/2026 19:49 | 29 | 157.70 |
| 08/28/2026 19:49 | 17 | 157.70 |
| 08/28/2026 19:49 | 5 | 157.69 |
| 08/28/2026 19:49 | 3 | 157.71 |
| 08/28/2026 19:47 | 6 | 157.725 |
| 08/28/2026 19:46 | 47 | 157.76 |
| 08/28/2026 19:46 | 11 | 157.76 |
| 08/28/2026 19:46 | 100 | 157.75 |
| 08/28/2026 19:46 | 19 | 157.72 |
| 08/28/2026 19:46 | 98 | 157.72 |
| 08/28/2026 19:46 | 2 | 157.72 |
| 08/28/2026 19:46 | 1 | 157.77 |
| 08/28/2026 19:46 | 11 | 157.77 |
| 08/28/2026 19:46 | 58 | 157.77 |
| 08/28/2026 19:46 | 42 | 157.77 |
| 08/28/2026 19:46 | 100 | 157.77 |
| 08/28/2026 19:46 | 10 | 157.77 |
| 08/28/2026 19:46 | 10 | 157.77 |
| 08/28/2026 19:46 | 2 | 157.77 |
| 08/28/2026 19:46 | 6 | 157.76 |
| 08/28/2026 19:46 | 1 | 157.76 |
| 08/28/2026 19:46 | 1 | 157.76 |
| 08/28/2026 19:46 | 50 | 157.73 |
| 08/28/2026 19:46 | 13 | 157.73 |
| 08/28/2026 19:46 | 10 | 157.73 |
| 08/28/2026 19:46 | 100 | 157.73 |
| 08/28/2026 19:46 | 97 | 157.71 |
| 08/28/2026 19:46 | 37 | 157.71 |
| 08/28/2026 19:44 | 6 | 157.73 |
| 08/28/2026 19:44 | 2 | 157.75 |
| 08/28/2026 19:43 | 30 | 157.75 |
| 08/28/2026 19:43 | 10 | 157.74 |
| 08/28/2026 19:43 | 10 | 157.74 |
| 08/28/2026 19:43 | 10 | 157.74 |
| 08/28/2026 19:43 | 10 | 157.74 |
| 08/28/2026 19:43 | 19 | 157.74 |
| 08/28/2026 19:43 | 10 | 157.71 |
| 08/28/2026 19:43 | 2 | 157.74 |
| 08/28/2026 19:43 | 31 | 157.75 |
| 08/28/2026 19:43 | 1 | 157.75 |
| 08/28/2026 19:43 | 10 | 157.75 |
| 08/28/2026 19:43 | 10 | 157.75 |
| 08/28/2026 19:43 | 189 | 157.75 |
| 08/28/2026 19:43 | 11 | 157.75 |
| 08/28/2026 19:43 | 78 | 157.74 |
| 08/28/2026 19:43 | 12 | 157.74 |
| 08/28/2026 19:43 | 10 | 157.71 |
| 08/28/2026 19:42 | 11 | 157.71 |
| 08/28/2026 19:42 | 10 | 157.71 |
| 08/28/2026 19:42 | 11 | 157.71 |
| 08/28/2026 19:42 | 12 | 157.71 |
| 08/28/2026 19:42 | 60 | 157.72 |
| 08/28/2026 19:42 | 10 | 157.72 |
| 08/28/2026 19:42 | 10 | 157.72 |
| 08/28/2026 19:42 | 10 | 157.72 |
| 08/28/2026 19:42 | 10 | 157.70 |
| 08/28/2026 19:42 | 20 | 157.70 |
| 08/28/2026 19:42 | 6 | 157.70 |
| 08/28/2026 19:42 | 12 | 157.70 |
| 08/28/2026 19:42 | 10 | 157.71 |
| 08/28/2026 19:41 | 70 | 157.725 |
| 08/28/2026 19:41 | 30 | 157.72 |
| 08/28/2026 19:41 | 90 | 157.73 |
| 08/28/2026 19:41 | 10 | 157.72 |
| 08/28/2026 19:41 | 90 | 157.72 |
| 08/28/2026 19:41 | 100 | 157.72 |
| 08/28/2026 19:41 | 10 | 157.73 |
| 08/28/2026 19:40 | 1 | 157.77 |
| 08/28/2026 19:40 | 35 | 157.77 |
| 08/28/2026 19:40 | 10 | 157.77 |
| 08/28/2026 19:40 | 10 | 157.77 |
| 08/28/2026 19:40 | 33 | 157.77 |
| 08/28/2026 19:40 | 12 | 157.76 |
| 08/28/2026 19:40 | 100 | 157.74 |
| 08/28/2026 19:40 | 75 | 157.775 |
| 08/28/2026 19:40 | 15 | 157.775 |
| 08/28/2026 19:40 | 10 | 157.75 |
| 08/28/2026 19:39 | 16 | 157.775 |
| 08/28/2026 19:39 | 16 | 157.77 |
| 08/28/2026 19:39 | 16 | 157.77 |
| 08/28/2026 19:39 | 1 | 157.77 |
| 08/28/2026 19:39 | 10 | 157.77 |
| 08/28/2026 19:39 | 24 | 157.77 |
| 08/28/2026 19:39 | 1 | 157.77 |
| 08/28/2026 19:39 | 75 | 157.77 |
| 08/28/2026 19:39 | 10 | 157.79 |
| 08/28/2026 19:39 | 10 | 157.79 |
| 08/28/2026 19:39 | 63 | 157.81 |
| 08/28/2026 19:39 | 1 | 157.81 |
| 08/28/2026 19:39 | 17 | 157.80 |
| 08/28/2026 19:39 | 10 | 157.78 |
| 08/28/2026 19:39 | 10 | 157.83 |
| 08/28/2026 19:39 | 70 | 157.83 |
| 08/28/2026 19:39 | 10 | 157.82 |
| 08/28/2026 19:37 | 3 | 157.85 |
| 08/28/2026 19:37 | 14 | 157.815 |
| 08/28/2026 19:37 | 11 | 157.815 |
| 08/28/2026 19:37 | 12 | 157.815 |
| 08/28/2026 19:37 | 300 | 157.84 |
| 08/28/2026 19:37 | 90 | 157.85 |
| 08/28/2026 19:37 | 21 | 157.85 |
| 08/28/2026 19:37 | 12 | 157.86 |
| 08/28/2026 19:37 | 1 | 157.85 |
| 08/28/2026 19:37 | 62 | 157.85 |
| 08/28/2026 19:37 | 2 | 157.85 |
| 08/28/2026 19:37 | 11 | 157.85 |
| 08/28/2026 19:36 | 5 | 157.84 |
| 08/28/2026 19:36 | 11 | 157.84 |
| 08/28/2026 19:36 | 1 | 157.84 |
| 08/28/2026 19:36 | 89 | 157.85 |
| 08/28/2026 19:36 | 11 | 157.85 |
| 08/28/2026 19:36 | 11 | 157.84 |
| 08/28/2026 19:36 | 89 | 157.84 |
| 08/28/2026 19:36 | 1 | 157.85 |
| 08/28/2026 19:36 | 100 | 157.85 |
| 08/28/2026 19:35 | 3 | 157.815 |
| 08/28/2026 19:35 | 2 | 157.85 |
| 08/28/2026 19:35 | 90 | 157.84 |
| 08/28/2026 19:35 | 10 | 157.84 |
| 08/28/2026 19:35 | 10 | 157.81 |
| 08/28/2026 19:35 | 1 | 157.83 |
| 08/28/2026 19:34 | 100 | 157.85 |
| 08/28/2026 19:34 | 8 | 157.85 |
| 08/28/2026 19:34 | 92 | 157.85 |
| 08/28/2026 19:34 | 2 | 157.85 |
| 08/28/2026 19:34 | 6 | 157.85 |
| 08/28/2026 19:34 | 4 | 157.85 |
| 08/28/2026 19:34 | 27 | 157.85 |
| 08/28/2026 19:34 | 1 | 157.85 |
| 08/28/2026 19:34 | 172 | 157.85 |
| 08/28/2026 19:34 | 1 | 157.84 |
| 08/28/2026 19:34 | 20 | 157.85 |
| 08/28/2026 19:34 | 50 | 157.85 |
| 08/28/2026 19:34 | 10 | 157.84 |
| 08/28/2026 19:34 | 10 | 157.84 |
| 08/28/2026 19:34 | 14 | 157.81 |
| 08/28/2026 19:34 | 14 | 157.81 |
| 08/28/2026 19:34 | 1 | 157.80 |
| 08/28/2026 19:34 | 2 | 157.82 |
| 08/28/2026 19:34 | 6 | 157.82 |
| 08/28/2026 19:34 | 12 | 157.82 |
| 08/28/2026 19:34 | 10 | 157.82 |
| 08/28/2026 19:34 | 2 | 157.80 |
| 08/28/2026 19:34 | 100 | 157.80 |
| 08/28/2026 19:34 | 25 | 157.80 |
| 08/28/2026 19:34 | 10 | 157.80 |
| 08/28/2026 19:33 | 1 | 157.81 |
| 08/28/2026 19:33 | 2 | 157.81 |
| 08/28/2026 19:33 | 1 | 157.81 |
| 08/28/2026 19:33 | 1 | 157.81 |
| 08/28/2026 19:33 | 1 | 157.81 |
| 08/28/2026 19:33 | 1 | 157.81 |
| 08/28/2026 19:33 | 1 | 157.81 |
| 08/28/2026 19:33 | 12 | 157.81 |
| 08/28/2026 19:33 | 11 | 157.81 |
| 08/28/2026 19:33 | 18 | 157.81 |
| 08/28/2026 19:33 | 40 | 157.82 |
| 08/28/2026 19:33 | 12 | 157.83 |
| 08/28/2026 19:33 | 35 | 157.83 |
| 08/28/2026 19:33 | 10 | 157.83 |
| 08/28/2026 19:33 | 90 | 157.86 |
| 08/28/2026 19:33 | 12 | 157.85 |
| 08/28/2026 19:33 | 100 | 157.85 |
| 08/28/2026 19:33 | 10 | 157.85 |
| 08/28/2026 19:33 | 100 | 157.85 |
| 08/28/2026 19:33 | 10 | 157.87 |
| 08/28/2026 19:33 | 12 | 157.87 |
| 08/28/2026 19:33 | 100 | 157.88 |
| 08/28/2026 19:33 | 10 | 157.88 |
| 08/28/2026 19:33 | 10 | 157.88 |
| 08/28/2026 19:33 | 12 | 157.88 |
| 08/28/2026 19:33 | 10 | 157.88 |
| 08/28/2026 19:33 | 12 | 157.89 |
| 08/28/2026 19:33 | 10 | 157.89 |
| 08/28/2026 19:32 | 2 | 157.94 |
| 08/28/2026 19:32 | 8 | 157.94 |
| 08/28/2026 19:32 | 2 | 157.94 |
| 08/28/2026 19:32 | 51 | 157.96 |
| 08/28/2026 19:32 | 1 | 157.96 |
| 08/28/2026 19:32 | 48 | 157.96 |
| 08/28/2026 19:32 | 10 | 157.96 |
| 08/28/2026 19:32 | 82 | 157.96 |
| 08/28/2026 19:32 | 10 | 157.94 |
| 08/28/2026 19:32 | 100 | 157.91 |
| 08/28/2026 19:32 | 20 | 157.91 |
| 08/28/2026 19:32 | 10 | 157.91 |
| 08/28/2026 19:32 | 10 | 157.91 |
| 08/28/2026 19:32 | 20 | 157.91 |
| 08/28/2026 19:32 | 100 | 157.91 |
| 08/28/2026 19:32 | 24 | 157.95 |
| 08/28/2026 19:32 | 16 | 157.95 |
| 08/28/2026 19:32 | 3 | 157.95 |
| 08/28/2026 19:32 | 24 | 157.95 |
| 08/28/2026 19:32 | 100 | 157.92 |
| 08/28/2026 19:32 | 100 | 157.94 |
| 08/28/2026 19:32 | 10 | 157.94 |
| 08/28/2026 19:32 | 18 | 157.95 |
| 08/28/2026 19:32 | 75 | 157.95 |
| 08/28/2026 19:32 | 25 | 157.94 |
| 08/28/2026 19:32 | 5 | 157.95 |
| 08/28/2026 19:32 | 100 | 157.95 |
| 08/28/2026 19:32 | 100 | 157.92 |
| 08/28/2026 19:32 | 10 | 157.91 |
| 08/28/2026 19:32 | 635 | 157.91 |
| 08/28/2026 19:32 | 100 | 157.92 |
| 08/28/2026 19:32 | 100 | 157.92 |
| 08/28/2026 19:32 | 300 | 157.93 |
| 08/28/2026 19:32 | 100 | 157.95 |
| 08/28/2026 19:32 | 100 | 157.955 |
| 08/28/2026 19:32 | 12 | 157.98 |
| 08/28/2026 19:32 | 24 | 157.98 |
| 08/28/2026 19:32 | 25 | 157.98 |
| 08/28/2026 19:32 | 12 | 157.98 |
| 08/28/2026 19:32 | 10 | 157.90 |
| 08/28/2026 19:32 | 59 | 157.97 |
| 08/28/2026 19:30 | 100 | 157.94 |
| 08/28/2026 19:30 | 100 | 157.93 |
| 08/28/2026 19:30 | 10 | 157.92 |
| 08/28/2026 19:30 | 82 | 157.92 |
| 08/28/2026 19:30 | 1 | 157.92 |
| 08/28/2026 19:30 | 17 | 157.92 |
| 08/28/2026 19:30 | 30 | 157.92 |
| 08/28/2026 19:30 | 10 | 157.90 |
| 08/28/2026 19:30 | 5 | 157.90 |
| 08/28/2026 19:30 | 25 | 157.89 |
| 08/28/2026 19:29 | 51 | 157.88 |
| 08/28/2026 19:29 | 11 | 157.88 |
| 08/28/2026 19:29 | 28 | 157.88 |
| 08/28/2026 19:29 | 1 | 157.88 |
| 08/28/2026 19:29 | 71 | 157.88 |
| 08/28/2026 19:29 | 100 | 157.87 |
| 08/28/2026 19:29 | 100 | 157.87 |
| 08/28/2026 19:29 | 12 | 157.85 |
| 08/28/2026 19:29 | 1 | 157.90 |
| 08/28/2026 19:29 | 81 | 157.90 |
| 08/28/2026 19:29 | 100 | 157.90 |
| 08/28/2026 19:29 | 81 | 157.90 |
| 08/28/2026 19:29 | 80 | 157.90 |
| 08/28/2026 19:29 | 20 | 157.90 |
| 08/28/2026 19:29 | 23 | 157.90 |
| 08/28/2026 19:29 | 1 | 157.90 |
| 08/28/2026 19:29 | 76 | 157.90 |
| 08/28/2026 19:29 | 33 | 157.90 |
| 08/28/2026 19:29 | 10 | 157.90 |
| 08/28/2026 19:29 | 19 | 157.89 |
| 08/28/2026 19:29 | 43 | 157.89 |
| 08/28/2026 19:29 | 38 | 157.89 |
| 08/28/2026 19:29 | 10 | 157.87 |
| 08/28/2026 19:29 | 33 | 157.84 |
| 08/28/2026 19:29 | 1 | 157.84 |
| 08/28/2026 19:29 | 10 | 157.85 |
| 08/28/2026 19:29 | 38 | 157.88 |
| 08/28/2026 19:29 | 18 | 157.88 |
| 08/28/2026 19:29 | 33 | 157.88 |
| 08/28/2026 19:29 | 5 | 157.88 |
| 08/28/2026 19:29 | 34 | 157.83 |
| 08/28/2026 19:29 | 56 | 157.83 |
| 08/28/2026 19:29 | 10 | 157.83 |
| 08/28/2026 19:29 | 44 | 157.83 |
| 08/28/2026 19:29 | 33 | 157.83 |
| 08/28/2026 19:29 | 1 | 157.85 |
| 08/28/2026 19:29 | 1 | 157.85 |
| 08/28/2026 19:29 | 1 | 157.85 |
| 08/28/2026 19:29 | 1 | 157.85 |
| 08/28/2026 19:29 | 1 | 157.85 |
| 08/28/2026 19:29 | 2 | 157.86 |
| 08/28/2026 19:28 | 1 | 157.86 |
| 08/28/2026 19:28 | 10 | 157.91 |
| 08/28/2026 19:28 | 70 | 157.92 |
| 08/28/2026 19:28 | 10 | 157.91 |
| 08/28/2026 19:28 | 12 | 157.91 |
| 08/28/2026 19:28 | 10 | 157.91 |
| 08/28/2026 19:28 | 9 | 157.91 |
| 08/28/2026 19:28 | 1 | 157.91 |
| 08/28/2026 19:28 | 100 | 157.91 |
| 08/28/2026 19:28 | 70 | 157.90 |
| 08/28/2026 19:28 | 30 | 157.90 |
| 08/28/2026 19:28 | 20 | 157.90 |
| 08/28/2026 19:28 | 30 | 157.90 |
| 08/28/2026 19:28 | 100 | 157.89 |
| 08/28/2026 19:27 | 1 | 157.89 |
| 08/28/2026 19:27 | 3 | 157.90 |
| 08/28/2026 19:27 | 1 | 157.855 |
| 08/28/2026 19:27 | 4 | 157.855 |
| 08/28/2026 19:26 | 90 | 157.88 |
| 08/28/2026 19:26 | 35 | 157.86 |
| 08/28/2026 19:26 | 4 | 157.86 |
| 08/28/2026 19:26 | 8 | 157.87 |
| 08/28/2026 19:26 | 1 | 157.87 |
| 08/28/2026 19:26 | 1 | 157.87 |
| 08/28/2026 19:26 | 1 | 157.87 |
| 08/28/2026 19:26 | 89 | 157.87 |
| 08/28/2026 19:26 | 20 | 157.91 |
| 08/28/2026 19:26 | 40 | 157.91 |
| 08/28/2026 19:26 | 30 | 157.91 |
| 08/28/2026 19:26 | 40 | 157.90 |
| 08/28/2026 19:26 | 60 | 157.90 |
| 08/28/2026 19:26 | 17 | 157.89 |
| 08/28/2026 19:26 | 73 | 157.88 |
| 08/28/2026 19:26 | 27 | 157.88 |
| 08/28/2026 19:26 | 63 | 157.88 |
| 08/28/2026 19:26 | 37 | 157.88 |
| 08/28/2026 19:26 | 63 | 157.88 |
| 08/28/2026 19:26 | 100 | 157.87 |
| 08/28/2026 19:26 | 37 | 157.88 |
| 08/28/2026 19:26 | 24 | 157.88 |
| 08/28/2026 19:26 | 73 | 157.87 |
| 08/28/2026 19:26 | 43 | 157.88 |
| 08/28/2026 19:26 | 100 | 157.87 |
| 08/28/2026 19:26 | 33 | 157.88 |
| 08/28/2026 19:26 | 10 | 157.88 |
| 08/28/2026 19:26 | 100 | 157.87 |
| 08/28/2026 19:26 | 10 | 157.87 |
| 08/28/2026 19:26 | 10 | 157.87 |
| 08/28/2026 19:26 | 30 | 157.87 |
| 08/28/2026 19:26 | 100 | 157.86 |
| 08/28/2026 19:26 | 10 | 157.86 |
| 08/28/2026 19:26 | 90 | 157.84 |
| 08/28/2026 19:26 | 100 | 157.82 |
| 08/28/2026 19:26 | 100 | 157.82 |
| 08/28/2026 19:26 | 10 | 157.83 |
| 08/28/2026 19:26 | 10 | 157.87 |
| 08/28/2026 19:26 | 60 | 157.87 |
| 08/28/2026 19:26 | 40 | 157.87 |
| 08/28/2026 19:26 | 60 | 157.87 |
| 08/28/2026 19:26 | 10 | 157.87 |
| 08/28/2026 19:26 | 20 | 157.87 |
| 08/28/2026 19:26 | 10 | 157.86 |
| 08/28/2026 19:26 | 1 | 157.86 |
| 08/28/2026 19:26 | 30 | 157.86 |
| 08/28/2026 19:26 | 70 | 157.86 |
| 08/28/2026 19:26 | 10 | 157.825 |
| 08/28/2026 19:26 | 11 | 157.825 |
| 08/28/2026 19:26 | 10 | 157.825 |
| 08/28/2026 19:26 | 1 | 157.80 |
| 08/28/2026 19:26 | 90 | 157.85 |
| 08/28/2026 19:26 | 1 | 157.86 |
| 08/28/2026 19:26 | 29 | 157.86 |
| 08/28/2026 19:26 | 100 | 157.86 |
| 08/28/2026 19:26 | 2 | 157.86 |
| 08/28/2026 19:26 | 69 | 157.86 |
| 08/28/2026 19:26 | 100 | 157.85 |
| 08/28/2026 19:26 | 10 | 157.85 |
| 08/28/2026 19:26 | 100 | 157.85 |
| 08/28/2026 19:26 | 100 | 157.85 |
| 08/28/2026 19:26 | 100 | 157.85 |
| 08/28/2026 19:26 | 90 | 157.85 |
| 08/28/2026 19:26 | 10 | 157.85 |
| 08/28/2026 19:26 | 100 | 157.85 |
| 08/28/2026 19:26 | 10 | 157.84 |
| 08/28/2026 19:26 | 39 | 157.84 |
| 08/28/2026 19:26 | 100 | 157.83 |
| 08/28/2026 19:26 | 100 | 157.83 |
| 08/28/2026 19:26 | 1 | 157.84 |
| 08/28/2026 19:26 | 60 | 157.84 |
| 08/28/2026 19:26 | 10 | 157.84 |
| 08/28/2026 19:26 | 10 | 157.83 |
| 08/28/2026 19:26 | 90 | 157.83 |
| 08/28/2026 19:26 | 30 | 157.83 |
| 08/28/2026 19:26 | 70 | 157.83 |
| 08/28/2026 19:26 | 30 | 157.83 |
| 08/28/2026 19:26 | 60 | 157.83 |
| 08/28/2026 19:26 | 40 | 157.83 |
| 08/28/2026 19:26 | 60 | 157.83 |
| 08/28/2026 19:26 | 40 | 157.83 |
| 08/28/2026 19:26 | 60 | 157.83 |
| 08/28/2026 19:26 | 40 | 157.83 |
| 08/28/2026 19:26 | 60 | 157.83 |
| 08/28/2026 19:26 | 40 | 157.83 |
| 08/28/2026 19:26 | 40 | 157.83 |
| 08/28/2026 19:26 | 60 | 157.83 |
| 08/28/2026 19:26 | 30 | 157.83 |
| 08/28/2026 19:26 | 70 | 157.83 |
| 08/28/2026 19:26 | 10 | 157.83 |
| 08/28/2026 19:26 | 90 | 157.83 |
| 08/28/2026 19:26 | 10 | 157.84 |
| 08/28/2026 19:26 | 65 | 157.84 |
| 08/28/2026 19:26 | 10 | 157.84 |
| 08/28/2026 19:26 | 25 | 157.83 |
| 08/28/2026 19:26 | 39 | 157.83 |
| 08/28/2026 19:26 | 36 | 157.83 |
| 08/28/2026 19:26 | 15 | 157.82 |
| 08/28/2026 19:25 | 51 | 157.82 |
| 08/28/2026 19:25 | 31 | 157.82 |
| 08/28/2026 19:25 | 25 | 157.78 |
| 08/28/2026 19:25 | 10 | 157.78 |
| 08/28/2026 19:25 | 80 | 157.83 |
| 08/28/2026 19:25 | 10 | 157.83 |
| 08/28/2026 19:25 | 10 | 157.83 |
| 08/28/2026 19:25 | 3 | 157.78 |
| 08/28/2026 19:25 | 11 | 157.78 |
| 08/28/2026 19:25 | 10 | 157.78 |
| 08/28/2026 19:25 | 5 | 157.85 |
| 08/28/2026 19:25 | 40 | 157.84 |
| 08/28/2026 19:25 | 10 | 157.84 |
| 08/28/2026 19:25 | 10 | 157.83 |
| 08/28/2026 19:25 | 10 | 157.80 |
| 08/28/2026 19:24 | 1 | 157.86 |
| 08/28/2026 19:24 | 1 | 157.86 |
| 08/28/2026 19:24 | 29 | 157.86 |
| 08/28/2026 19:24 | 50 | 157.86 |
| 08/28/2026 19:24 | 20 | 157.86 |
| 08/28/2026 19:24 | 1 | 157.85 |
| 08/28/2026 19:24 | 6 | 157.80 |
| 08/28/2026 19:23 | 55 | 157.84 |
| 08/28/2026 19:23 | 11 | 157.84 |
| 08/28/2026 19:23 | 55 | 157.84 |
| 08/28/2026 19:23 | 30 | 157.84 |
| 08/28/2026 19:23 | 55 | 157.84 |
| 08/28/2026 19:23 | 10 | 157.84 |
| 08/28/2026 19:23 | 60 | 157.81 |
| 08/28/2026 19:23 | 61 | 157.86 |
| 08/28/2026 19:23 | 10 | 157.84 |
| 08/28/2026 19:23 | 209 | 157.84 |
| 08/28/2026 19:23 | 10 | 157.84 |
| 08/28/2026 19:23 | 11 | 157.81 |
| 08/28/2026 19:23 | 12 | 157.81 |
| 08/28/2026 19:22 | 65 | 157.81 |
| 08/28/2026 19:22 | 40 | 157.84 |
| 08/28/2026 19:22 | 10 | 157.84 |
| 08/28/2026 19:22 | 10 | 157.82 |
| 08/28/2026 19:22 | 10 | 157.82 |
| 08/28/2026 19:22 | 99 | 157.79 |
| 08/28/2026 19:22 | 100 | 157.79 |
| 08/28/2026 19:22 | 10 | 157.80 |
| 08/28/2026 19:22 | 1 | 157.80 |
| 08/28/2026 19:22 | 1 | 157.85 |
| 08/28/2026 19:22 | 90 | 157.85 |
| 08/28/2026 19:22 | 10 | 157.84 |
| 08/28/2026 19:22 | 90 | 157.84 |
| 08/28/2026 19:22 | 100 | 157.84 |
| 08/28/2026 19:22 | 1 | 157.84 |
| 08/28/2026 19:22 | 99 | 157.84 |
| 08/28/2026 19:21 | 1 | 157.84 |
| 08/28/2026 19:21 | 89 | 157.84 |
| 08/28/2026 19:21 | 11 | 157.84 |
| 08/28/2026 19:21 | 49 | 157.84 |
| 08/28/2026 19:21 | 1 | 157.84 |
| 08/28/2026 19:21 | 50 | 157.84 |
| 08/28/2026 19:21 | 50 | 157.84 |
| 08/28/2026 19:21 | 10 | 157.84 |
| 08/28/2026 19:21 | 20 | 157.83 |
| 08/28/2026 19:21 | 60 | 157.83 |
| 08/28/2026 19:21 | 20 | 157.83 |
| 08/28/2026 19:21 | 10 | 157.815 |
| 08/28/2026 19:19 | 80 | 157.82 |
| 08/28/2026 19:19 | 10 | 157.82 |
| 08/28/2026 19:19 | 100 | 157.80 |
| 08/28/2026 19:19 | 90 | 157.84 |
| 08/28/2026 19:19 | 10 | 157.84 |
| 08/28/2026 19:19 | 9 | 157.81 |
| 08/28/2026 19:19 | 10 | 157.81 |
| 08/28/2026 19:19 | 10 | 157.82 |
| 08/28/2026 19:19 | 1 | 157.85 |
| 08/28/2026 19:19 | 43 | 157.85 |
| 08/28/2026 19:19 | 2 | 157.84 |
| 08/28/2026 19:19 | 10 | 157.85 |
| 08/28/2026 19:19 | 9 | 157.85 |
| 08/28/2026 19:19 | 91 | 157.85 |
| 08/28/2026 19:19 | 9 | 157.85 |
| 08/28/2026 19:19 | 1 | 157.85 |
| 08/28/2026 19:19 | 90 | 157.85 |
| 08/28/2026 19:19 | 10 | 157.85 |
| 08/28/2026 19:19 | 1 | 157.84 |
| 08/28/2026 19:19 | 88 | 157.84 |
| 08/28/2026 19:19 | 1 | 157.84 |
| 08/28/2026 19:19 | 27 | 157.82 |
| 08/28/2026 19:19 | 100 | 157.78 |
| 08/28/2026 19:19 | 100 | 157.78 |
| 08/28/2026 19:19 | 100 | 157.78 |
| 08/28/2026 19:19 | 1 | 157.79 |
| 08/28/2026 19:19 | 10 | 157.79 |
| 08/28/2026 19:19 | 100 | 157.84 |
| 08/28/2026 19:19 | 33 | 157.84 |
| 08/28/2026 19:19 | 67 | 157.84 |
| 08/28/2026 19:19 | 10 | 157.84 |
| 08/28/2026 19:19 | 10 | 157.84 |
| 08/28/2026 19:19 | 10 | 157.84 |
| 08/28/2026 19:19 | 2 | 157.83 |
| 08/28/2026 19:19 | 98 | 157.83 |
| 08/28/2026 19:19 | 1 | 157.83 |
| 08/28/2026 19:19 | 99 | 157.83 |
| 08/28/2026 19:19 | 1 | 157.84 |
| 08/28/2026 19:19 | 39 | 157.84 |
| 08/28/2026 19:19 | 50 | 157.83 |
| 08/28/2026 19:19 | 50 | 157.83 |
| 08/28/2026 19:19 | 50 | 157.83 |
| 08/28/2026 19:19 | 50 | 157.83 |
| 08/28/2026 19:19 | 50 | 157.83 |
| 08/28/2026 19:19 | 50 | 157.83 |
| 08/28/2026 19:19 | 40 | 157.83 |
| 08/28/2026 19:19 | 60 | 157.83 |
| 08/28/2026 19:19 | 40 | 157.83 |
| 08/28/2026 19:19 | 60 | 157.83 |
| 08/28/2026 19:19 | 20 | 157.83 |
| 08/28/2026 19:19 | 80 | 157.83 |
| 08/28/2026 19:19 | 20 | 157.83 |
| 08/28/2026 19:19 | 80 | 157.83 |
| 08/28/2026 19:19 | 10 | 157.83 |
| 08/28/2026 19:19 | 90 | 157.83 |
| 08/28/2026 19:19 | 10 | 157.83 |
| 08/28/2026 19:19 | 90 | 157.83 |
| 08/28/2026 19:19 | 50 | 157.84 |
| 08/28/2026 19:19 | 100 | 157.83 |
| 08/28/2026 19:19 | 50 | 157.83 |
| 08/28/2026 19:19 | 50 | 157.83 |
| 08/28/2026 19:19 | 100 | 157.83 |
| 08/28/2026 19:19 | 50 | 157.83 |
| 08/28/2026 19:19 | 1 | 157.83 |
| 08/28/2026 19:19 | 50 | 157.83 |
| 08/28/2026 19:18 | 61 | 157.82 |
| 08/28/2026 19:18 | 61 | 157.83 |
| 08/28/2026 19:16 | 72 | 157.805 |
| 08/28/2026 19:16 | 7 | 157.805 |
| 08/28/2026 19:16 | 11 | 157.805 |
| 08/28/2026 19:16 | 3 | 157.80 |
| 08/28/2026 19:16 | 97 | 157.80 |
| 08/28/2026 19:16 | 3 | 157.80 |
| 08/28/2026 19:16 | 100 | 157.79 |
| 08/28/2026 19:16 | 2 | 157.80 |
| 08/28/2026 19:15 | 100 | 157.82 |
| 08/28/2026 19:15 | 15 | 157.82 |
| 08/28/2026 19:15 | 10 | 157.82 |
| 08/28/2026 19:15 | 16 | 157.805 |
| 08/28/2026 19:15 | 10 | 157.81 |
| 08/28/2026 19:15 | 50 | 157.81 |
| 08/28/2026 19:15 | 4 | 157.80 |
| 08/28/2026 19:15 | 100 | 157.79 |
| 08/28/2026 19:14 | 4 | 157.805 |
| 08/28/2026 19:14 | 11 | 157.81 |
| 08/28/2026 19:14 | 15 | 157.795 |
| 08/28/2026 19:14 | 96 | 157.79 |
| 08/28/2026 19:14 | 1 | 157.80 |
| 08/28/2026 19:14 | 100 | 157.79 |
| 08/28/2026 19:14 | 100 | 157.79 |
| 08/28/2026 19:14 | 100 | 157.79 |
| 08/28/2026 19:14 | 100 | 157.79 |
| 08/28/2026 19:14 | 4 | 157.74 |
| 08/28/2026 19:14 | 13 | 157.735 |
| 08/28/2026 19:14 | 6 | 157.735 |
| 08/28/2026 19:14 | 10 | 157.735 |
| 08/28/2026 19:13 | 84 | 157.71 |
| 08/28/2026 19:13 | 90 | 157.72 |
| 08/28/2026 19:13 | 11 | 157.71 |
| 08/28/2026 19:13 | 100 | 157.71 |
| 08/28/2026 19:13 | 11 | 157.73 |
| 08/28/2026 19:13 | 100 | 157.73 |
| 08/28/2026 19:13 | 10 | 157.73 |
| 08/28/2026 19:13 | 100 | 157.73 |
| 08/28/2026 19:13 | 18 | 157.75 |
| 08/28/2026 19:13 | 31 | 157.77 |
| 08/28/2026 19:13 | 1 | 157.77 |
| 08/28/2026 19:13 | 100 | 157.77 |
| 08/28/2026 19:13 | 100 | 157.76 |
| 08/28/2026 19:13 | 100 | 157.76 |
| 08/28/2026 19:11 | 10 | 157.76 |
| 08/28/2026 19:11 | 100 | 157.76 |
| 08/28/2026 19:11 | 99 | 157.76 |
| 08/28/2026 19:11 | 1 | 157.76 |
| 08/28/2026 19:11 | 100 | 157.76 |
| 08/28/2026 19:11 | 27 | 157.76 |
| 08/28/2026 19:11 | 1 | 157.76 |
| 08/28/2026 19:11 | 72 | 157.76 |
| 08/28/2026 19:11 | 100 | 157.76 |
| 08/28/2026 19:11 | 11 | 157.75 |
| 08/28/2026 19:10 | 100 | 157.73 |
| 08/28/2026 19:10 | 10 | 157.72 |
| 08/28/2026 19:10 | 15 | 157.73 |
| 08/28/2026 19:10 | 10 | 157.73 |
| 08/28/2026 19:10 | 20 | 157.695 |
| 08/28/2026 19:10 | 25 | 157.72 |
| 08/28/2026 19:10 | 25 | 157.72 |
| 08/28/2026 19:10 | 25 | 157.72 |
| 08/28/2026 19:10 | 1 | 157.73 |
| 08/28/2026 19:10 | 88 | 157.73 |
| 08/28/2026 19:10 | 100 | 157.73 |
| 08/28/2026 19:10 | 2 | 157.73 |
| 08/28/2026 19:10 | 10 | 157.72 |
| 08/28/2026 19:10 | 90 | 157.72 |
| 08/28/2026 19:10 | 86 | 157.72 |
| 08/28/2026 19:10 | 100 | 157.72 |
| 08/28/2026 19:10 | 14 | 157.70 |
| 08/28/2026 19:10 | 3 | 157.68 |
| 08/28/2026 19:09 | 1 | 157.74 |
| 08/28/2026 19:09 | 59 | 157.74 |
| 08/28/2026 19:09 | 10 | 157.74 |
| 08/28/2026 19:09 | 31 | 157.74 |
| 08/28/2026 19:09 | 1 | 157.69 |
| 08/28/2026 19:09 | 10 | 157.69 |
| 08/28/2026 19:09 | 38 | 157.69 |
| 08/28/2026 19:09 | 100 | 157.745 |
| 08/28/2026 19:09 | 1 | 157.745 |
| 08/28/2026 19:09 | 17 | 157.745 |
| 08/28/2026 19:09 | 75 | 157.76 |
| 08/28/2026 19:09 | 15 | 157.735 |
| 08/28/2026 19:09 | 4 | 157.71 |
| 08/28/2026 19:09 | 1 | 157.71 |
| 08/28/2026 19:09 | 1 | 157.71 |
| 08/28/2026 19:08 | 12 | 157.72 |
| 08/28/2026 19:08 | 37 | 157.74 |
| 08/28/2026 19:08 | 1 | 157.74 |
| 08/28/2026 19:08 | 65 | 157.74 |
| 08/28/2026 19:08 | 24 | 157.78 |
| 08/28/2026 19:08 | 38 | 157.78 |
| 08/28/2026 19:08 | 38 | 157.78 |
| 08/28/2026 19:08 | 100 | 157.815 |
| 08/28/2026 19:08 | 10 | 157.80 |
| 08/28/2026 19:07 | 91 | 157.82 |
| 08/28/2026 19:07 | 9 | 157.82 |
| 08/28/2026 19:07 | 90 | 157.86 |
| 08/28/2026 19:07 | 100 | 157.855 |
| 08/28/2026 19:07 | 100 | 157.83 |
| 08/28/2026 19:07 | 100 | 157.84 |
| 08/28/2026 19:07 | 66 | 157.84 |
| 08/28/2026 19:07 | 100 | 157.84 |
| 08/28/2026 19:07 | 100 | 157.84 |
| 08/28/2026 19:07 | 100 | 157.84 |
| 08/28/2026 19:07 | 100 | 157.84 |
| 08/28/2026 19:06 | 20 | 157.88 |
| 08/28/2026 19:06 | 10 | 157.875 |
| 08/28/2026 19:06 | 12 | 157.88 |
| 08/28/2026 19:06 | 15 | 157.88 |
| 08/28/2026 19:06 | 11 | 157.875 |
| 08/28/2026 19:06 | 23 | 157.90 |
| 08/28/2026 19:06 | 12 | 157.90 |
| 08/28/2026 19:06 | 9 | 157.90 |
| 08/28/2026 19:06 | 79 | 157.90 |
| 08/28/2026 19:06 | 9 | 157.89 |
| 08/28/2026 19:06 | 11 | 157.86 |
| 08/28/2026 19:06 | 1 | 157.89 |
| 08/28/2026 19:06 | 90 | 157.89 |
| 08/28/2026 19:06 | 89 | 157.88 |
| 08/28/2026 19:06 | 25 | 157.89 |
| 08/28/2026 19:06 | 25 | 157.89 |
| 08/28/2026 19:06 | 25 | 157.89 |
| 08/28/2026 19:06 | 25 | 157.89 |
| 08/28/2026 19:06 | 10 | 157.85 |
| 08/28/2026 19:06 | 10 | 157.85 |
| 08/28/2026 19:06 | 35 | 157.83 |
| 08/28/2026 19:06 | 84 | 157.85 |
| 08/28/2026 19:06 | 16 | 157.85 |
| 08/28/2026 19:06 | 60 | 157.85 |
| 08/28/2026 19:06 | 20 | 157.85 |
| 08/28/2026 19:06 | 20 | 157.85 |
| 08/28/2026 19:06 | 20 | 157.85 |
| 08/28/2026 19:06 | 100 | 157.89 |
| 08/28/2026 19:06 | 100 | 157.88 |
| 08/28/2026 19:06 | 64 | 157.89 |
| 08/28/2026 19:06 | 100 | 157.89 |
| 08/28/2026 19:06 | 90 | 157.89 |
| 08/28/2026 19:06 | 62 | 157.89 |
| 08/28/2026 19:06 | 100 | 157.89 |
| 08/28/2026 19:06 | 92 | 157.89 |
| 08/28/2026 19:06 | 68 | 157.89 |
| 08/28/2026 19:06 | 43 | 157.865 |
| 08/28/2026 19:06 | 13 | 157.865 |
| 08/28/2026 19:06 | 43 | 157.855 |
| 08/28/2026 19:06 | 23 | 157.855 |
| 08/28/2026 19:06 | 1 | 157.85 |
| 08/28/2026 19:06 | 10 | 157.85 |
| 08/28/2026 19:06 | 10 | 157.85 |
| 08/28/2026 19:06 | 43 | 157.875 |
| 08/28/2026 19:06 | 5 | 157.875 |
| 08/28/2026 19:06 | 100 | 157.86 |
| 08/28/2026 19:06 | 10 | 157.88 |
| 08/28/2026 19:06 | 92 | 157.88 |
| 08/28/2026 19:06 | 10 | 157.89 |
| 08/28/2026 19:06 | 4 | 157.89 |
| 08/28/2026 19:06 | 6 | 157.89 |
| 08/28/2026 19:06 | 43 | 157.92 |
| 08/28/2026 19:06 | 43 | 157.91 |
| 08/28/2026 19:06 | 22 | 157.92 |
| 08/28/2026 19:06 | 10 | 157.89 |
| 08/28/2026 19:06 | 84 | 157.89 |
| 08/28/2026 19:06 | 1 | 157.89 |
| 08/28/2026 19:06 | 100 | 157.89 |
| 08/28/2026 19:06 | 100 | 157.89 |
| 08/28/2026 19:06 | 43 | 157.93 |
| 08/28/2026 19:06 | 7 | 157.95 |
| 08/28/2026 19:06 | 15 | 157.935 |
| 08/28/2026 19:06 | 43 | 157.935 |
| 08/28/2026 19:06 | 42 | 157.935 |
| 08/28/2026 19:06 | 43 | 157.94 |
| 08/28/2026 19:06 | 32 | 157.94 |
| 08/28/2026 19:06 | 12 | 157.91 |
| 08/28/2026 19:05 | 16 | 157.94 |
| 08/28/2026 19:05 | 18 | 157.94 |
| 08/28/2026 19:05 | 9 | 157.94 |
| 08/28/2026 19:05 | 19 | 157.94 |
| 08/28/2026 19:05 | 43 | 157.945 |
| 08/28/2026 19:05 | 29 | 157.945 |
| 08/28/2026 19:05 | 70 | 157.94 |
| 08/28/2026 19:05 | 89 | 157.945 |
| 08/28/2026 19:05 | 100 | 157.94 |
| 08/28/2026 19:05 | 68 | 157.98 |
| 08/28/2026 19:05 | 73 | 157.97 |
| 08/28/2026 19:05 | 59 | 157.96 |
| 08/28/2026 19:05 | 24 | 157.945 |
| 08/28/2026 19:05 | 82 | 157.94 |
| 08/28/2026 19:04 | 90 | 157.96 |
| 08/28/2026 19:04 | 10 | 157.93 |
| 08/28/2026 19:04 | 3 | 157.93 |
| 08/28/2026 19:04 | 100 | 157.98 |
| 08/28/2026 19:04 | 43 | 157.96 |
| 08/28/2026 19:04 | 77 | 157.96 |
| 08/28/2026 19:04 | 6 | 157.96 |
| 08/28/2026 19:04 | 1 | 157.96 |
| 08/28/2026 19:04 | 100 | 157.96 |
| 08/28/2026 19:04 | 10 | 157.96 |
| 08/28/2026 19:04 | 10 | 157.98 |
| 08/28/2026 19:04 | 1 | 157.97 |
| 08/28/2026 19:04 | 100 | 157.97 |
| 08/28/2026 19:04 | 55 | 157.95 |
| 08/28/2026 19:04 | 10 | 157.95 |
| 08/28/2026 19:04 | 80 | 157.99 |
| 08/28/2026 19:04 | 7 | 157.96 |
| 08/28/2026 19:04 | 10 | 157.96 |
| 08/28/2026 19:04 | 12 | 157.96 |
| 08/28/2026 19:04 | 6 | 157.96 |
| 08/28/2026 19:04 | 83 | 157.97 |
| 08/28/2026 19:04 | 100 | 158.01 |
| 08/28/2026 19:04 | 10 | 158.01 |
| 08/28/2026 19:04 | 300 | 157.99 |
| 08/28/2026 19:04 | 17 | 157.97 |
| 08/28/2026 19:04 | 10 | 157.99 |
| 08/28/2026 19:04 | 10 | 157.99 |
| 08/28/2026 19:04 | 100 | 157.99 |
| 08/28/2026 19:04 | 100 | 157.99 |
| 08/28/2026 19:03 | 38 | 158.045 |
| 08/28/2026 19:03 | 81 | 158.045 |
| 08/28/2026 19:03 | 19 | 158.045 |
| 08/28/2026 19:03 | 1 | 158.05 |
| 08/28/2026 19:02 | 7 | 158.05 |
| 08/28/2026 19:02 | 8 | 158.05 |
| 08/28/2026 19:02 | 19 | 158.08 |
| 08/28/2026 19:00 | 18 | 158.00 |
| 08/28/2026 19:00 | 18 | 158.00 |
| 08/28/2026 19:00 | 18 | 158.00 |
| 08/28/2026 19:00 | 18 | 157.99 |
| 08/28/2026 19:00 | 8 | 158.00 |
| 08/28/2026 19:00 | 10 | 158.00 |
| 08/28/2026 19:00 | 18 | 158.00 |
| 08/28/2026 19:00 | 18 | 158.00 |
| 08/28/2026 19:00 | 18 | 158.00 |
| 08/28/2026 19:00 | 18 | 158.00 |
| 08/28/2026 19:00 | 18 | 158.00 |
| 08/28/2026 19:00 | 18 | 158.02 |
| 08/28/2026 19:00 | 18 | 158.02 |
| 08/28/2026 19:00 | 18 | 158.02 |
| 08/28/2026 19:00 | 18 | 158.02 |
| 08/28/2026 19:00 | 18 | 158.02 |
| 08/28/2026 19:00 | 100 | 157.995 |
| 08/28/2026 19:00 | 10 | 157.995 |
| 08/28/2026 19:00 | 78 | 157.995 |
| 08/28/2026 19:00 | 42 | 158.02 |
| 08/28/2026 19:00 | 36 | 158.02 |
| 08/28/2026 19:00 | 24 | 158.00 |
| 08/28/2026 19:00 | 43 | 157.99 |
| 08/28/2026 19:00 | 57 | 157.995 |
| 08/28/2026 19:00 | 8 | 158.01 |
| 08/28/2026 19:00 | 10 | 157.98 |
| 08/28/2026 19:00 | 10 | 158.00 |
| 08/28/2026 19:00 | 10 | 158.00 |
| 08/28/2026 19:00 | 11 | 158.02 |
| 08/28/2026 19:00 | 10 | 158.02 |
| 08/28/2026 19:00 | 12 | 158.02 |
| 08/28/2026 19:00 | 100 | 158.04 |
| 08/28/2026 19:00 | 11 | 158.04 |
| 08/28/2026 19:00 | 11 | 158.04 |
| 08/28/2026 19:00 | 97 | 158.04 |
| 08/28/2026 19:00 | 3 | 158.04 |
| 08/28/2026 19:00 | 42 | 158.10 |
| 08/28/2026 19:00 | 58 | 158.10 |
| 08/28/2026 19:00 | 31 | 158.10 |
| 08/28/2026 19:00 | 100 | 158.10 |
| 08/28/2026 19:00 | 2 | 158.10 |
| 08/28/2026 19:00 | 1 | 158.10 |
| 08/28/2026 19:00 | 100 | 158.11 |
| 08/28/2026 19:00 | 10 | 158.12 |
| 08/28/2026 19:00 | 43 | 158.14 |
| 08/28/2026 19:00 | 100 | 158.14 |
| 08/28/2026 19:00 | 50 | 158.14 |
| 08/28/2026 19:00 | 1 | 158.14 |
| 08/28/2026 18:59 | 8 | 158.18 |
| 08/28/2026 18:59 | 1 | 158.14 |
| 08/28/2026 18:59 | 53 | 158.14 |
| 08/28/2026 18:59 | 1 | 158.18 |
| 08/28/2026 18:59 | 92 | 158.18 |
| 08/28/2026 18:59 | 82 | 158.18 |
| 08/28/2026 18:59 | 1 | 158.19 |
| 08/28/2026 18:59 | 97 | 158.19 |
| 08/28/2026 18:59 | 430 | 158.18 |
| 08/28/2026 18:59 | 1 | 158.18 |
| 08/28/2026 18:59 | 251 | 158.18 |
| 08/28/2026 18:59 | 18 | 158.18 |
| 08/28/2026 18:59 | 100 | 158.18 |
| 08/28/2026 18:59 | 100 | 158.17 |
| 08/28/2026 18:59 | 300 | 158.17 |
| 08/28/2026 18:58 | 22 | 158.18 |
| 08/28/2026 18:58 | 10 | 158.11 |
| 08/28/2026 18:58 | 1 | 158.14 |
| 08/28/2026 18:58 | 20 | 158.17 |
| 08/28/2026 18:58 | 11 | 158.13 |
| 08/28/2026 18:58 | 10 | 158.13 |
| 08/28/2026 18:58 | 10 | 158.13 |
| 08/28/2026 18:57 | 15 | 158.12 |
| 08/28/2026 18:57 | 12 | 158.12 |
| 08/28/2026 18:57 | 4 | 158.16 |
| 08/28/2026 18:57 | 10 | 158.12 |
| 08/28/2026 18:57 | 17 | 158.12 |
| 08/28/2026 18:57 | 18 | 158.12 |
| 08/28/2026 18:57 | 58 | 158.12 |
| 08/28/2026 18:57 | 38 | 158.12 |
| 08/28/2026 18:57 | 11 | 158.16 |
| 08/28/2026 18:56 | 4 | 158.16 |
| 08/28/2026 18:55 | 10 | 158.16 |
| 08/28/2026 18:55 | 1 | 158.15 |
| 08/28/2026 18:54 | 1 | 158.16 |
| 08/28/2026 18:54 | 79 | 158.16 |
| 08/28/2026 18:54 | 11 | 158.16 |
| 08/28/2026 18:54 | 99 | 158.15 |
| 08/28/2026 18:54 | 12 | 158.13 |
| 08/28/2026 18:54 | 1 | 158.16 |
| 08/28/2026 18:54 | 5 | 158.13 |
| 08/28/2026 18:54 | 30 | 158.15 |
| 08/28/2026 18:54 | 70 | 158.15 |
| 08/28/2026 18:54 | 10 | 158.15 |
| 08/28/2026 18:54 | 20 | 158.15 |
| 08/28/2026 18:54 | 30 | 158.16 |
| 08/28/2026 18:54 | 4 | 158.16 |
| 08/28/2026 18:54 | 28 | 158.18 |
| 08/28/2026 18:54 | 15 | 158.18 |
| 08/28/2026 18:54 | 34 | 158.18 |
| 08/28/2026 18:53 | 10 | 158.20 |
| 08/28/2026 18:52 | 100 | 158.21 |
| 08/28/2026 18:52 | 100 | 158.22 |
| 08/28/2026 18:52 | 100 | 158.25 |
| 08/28/2026 18:52 | 100 | 158.23 |
| 08/28/2026 18:51 | 14 | 158.25 |
| 08/28/2026 18:51 | 20 | 158.25 |
| 08/28/2026 18:51 | 11 | 158.25 |
| 08/28/2026 18:51 | 25 | 158.27 |
| 08/28/2026 18:51 | 56 | 158.27 |
| 08/28/2026 18:51 | 4 | 158.27 |
| 08/28/2026 18:51 | 3 | 158.27 |
| 08/28/2026 18:51 | 1 | 158.27 |
| 08/28/2026 18:51 | 45 | 158.31 |
| 08/28/2026 18:51 | 10 | 158.30 |
| 08/28/2026 18:51 | 6 | 158.27 |
| 08/28/2026 18:51 | 38 | 158.26 |
| 08/28/2026 18:51 | 58 | 158.26 |
| 08/28/2026 18:51 | 4 | 158.26 |
| 08/28/2026 18:51 | 5 | 158.25 |
| 08/28/2026 18:51 | 12 | 158.24 |
| 08/28/2026 18:51 | 100 | 158.24 |
| 08/28/2026 18:51 | 1 | 158.24 |
| 08/28/2026 18:51 | 3 | 158.23 |
| 08/28/2026 18:51 | 1 | 158.195 |
| 08/28/2026 18:51 | 1 | 158.23 |
| 08/28/2026 18:51 | 1 | 158.23 |
| 08/28/2026 18:51 | 1 | 158.23 |
| 08/28/2026 18:51 | 6 | 158.21 |
| 08/28/2026 18:49 | 10 | 158.17 |
| 08/28/2026 18:49 | 45 | 158.17 |
| 08/28/2026 18:49 | 100 | 158.18 |
| 08/28/2026 18:49 | 1 | 158.18 |
| 08/28/2026 18:49 | 44 | 158.19 |
| 08/28/2026 18:49 | 55 | 158.19 |
| 08/28/2026 18:49 | 1 | 158.19 |
| 08/28/2026 18:49 | 10 | 158.20 |
| 08/28/2026 18:49 | 100 | 158.20 |
| 08/28/2026 18:49 | 10 | 158.20 |
| 08/28/2026 18:49 | 20 | 158.20 |
| 08/28/2026 18:49 | 11 | 158.14 |
| 08/28/2026 18:48 | 9 | 158.17 |
| 08/28/2026 18:48 | 1 | 158.17 |
| 08/28/2026 18:48 | 100 | 158.17 |
| 08/28/2026 18:48 | 33 | 158.145 |
| 08/28/2026 18:48 | 100 | 158.16 |
| 08/28/2026 18:48 | 10 | 158.15 |
| 08/28/2026 18:48 | 100 | 158.15 |
| 08/28/2026 18:47 | 1 | 158.14 |
| 08/28/2026 18:47 | 12 | 158.14 |
| 08/28/2026 18:47 | 10 | 158.14 |
| 08/28/2026 18:47 | 100 | 158.14 |
| 08/28/2026 18:47 | 1 | 158.13 |
| 08/28/2026 18:47 | 1 | 158.13 |
| 08/28/2026 18:47 | 99 | 158.13 |
| 08/28/2026 18:46 | 10 | 158.11 |
| 08/28/2026 18:45 | 10 | 158.08 |
| 08/28/2026 18:45 | 35 | 158.11 |
| 08/28/2026 18:45 | 21 | 158.11 |
| 08/28/2026 18:45 | 40 | 158.11 |
| 08/28/2026 18:45 | 4 | 158.11 |
| 08/28/2026 18:45 | 100 | 158.10 |
| 08/28/2026 18:45 | 9 | 158.09 |
| 08/28/2026 18:45 | 70 | 158.09 |
| 08/28/2026 18:45 | 21 | 158.09 |
| 08/28/2026 18:45 | 17 | 158.05 |
| 08/28/2026 18:44 | 89 | 158.01 |
| 08/28/2026 18:43 | 17 | 158.08 |
| 08/28/2026 18:43 | 11 | 158.045 |
| 08/28/2026 18:43 | 11 | 158.01 |
| 08/28/2026 18:43 | 100 | 158.01 |
| 08/28/2026 18:43 | 10 | 158.08 |
| 08/28/2026 18:43 | 11 | 158.08 |
| 08/28/2026 18:43 | 22 | 158.08 |
| 08/28/2026 18:43 | 78 | 158.08 |
| 08/28/2026 18:43 | 1 | 158.07 |
| 08/28/2026 18:42 | 96 | 158.05 |
| 08/28/2026 18:41 | 10 | 158.01 |
| 08/28/2026 18:41 | 7 | 158.01 |
| 08/28/2026 18:41 | 10 | 158.02 |
| 08/28/2026 18:40 | 13 | 158.03 |
| 08/28/2026 18:40 | 31 | 158.03 |
| 08/28/2026 18:40 | 1 | 158.03 |
| 08/28/2026 18:40 | 100 | 158.03 |
| 08/28/2026 18:39 | 10 | 158.075 |
| 08/28/2026 18:39 | 14 | 158.075 |
| 08/28/2026 18:39 | 15 | 158.075 |
| 08/28/2026 18:39 | 100 | 158.04 |
| 08/28/2026 18:39 | 6 | 158.06 |
| 08/28/2026 18:38 | 11 | 158.07 |
| 08/28/2026 18:38 | 175 | 158.07 |
| 08/28/2026 18:38 | 20 | 158.06 |
| 08/28/2026 18:38 | 16 | 158.06 |
| 08/28/2026 18:38 | 100 | 158.06 |
| 08/28/2026 18:38 | 136 | 158.05 |
| 08/28/2026 18:38 | 1 | 158.02 |
| 08/28/2026 18:38 | 4 | 158.03 |
| 08/28/2026 18:38 | 11 | 158.03 |
| 08/28/2026 18:38 | 11 | 158.03 |
| 08/28/2026 18:38 | 3 | 158.04 |
| 08/28/2026 18:38 | 4 | 158.05 |
| 08/28/2026 18:38 | 100 | 158.05 |
| 08/28/2026 18:38 | 22 | 158.05 |
| 08/28/2026 18:37 | 25 | 158.10 |
| 08/28/2026 18:37 | 11 | 158.075 |
| 08/28/2026 18:36 | 4 | 158.095 |
| 08/28/2026 18:36 | 98 | 158.09 |
| 08/28/2026 18:36 | 2 | 158.09 |
| 08/28/2026 18:36 | 10 | 158.09 |
| 08/28/2026 18:36 | 10 | 158.09 |
| 08/28/2026 18:36 | 6 | 158.09 |
| 08/28/2026 18:36 | 6 | 158.08 |
| 08/28/2026 18:36 | 100 | 158.06 |
| 08/28/2026 18:36 | 20 | 158.05 |
| 08/28/2026 18:36 | 10 | 158.05 |
| 08/28/2026 18:36 | 100 | 158.05 |
| 08/28/2026 18:36 | 100 | 158.05 |
| 08/28/2026 18:36 | 2 | 158.04 |
| 08/28/2026 18:36 | 10 | 158.04 |
| 08/28/2026 18:36 | 11 | 158.04 |
| 08/28/2026 18:36 | 10 | 158.04 |
| 08/28/2026 18:36 | 10 | 158.04 |
| 08/28/2026 18:36 | 9 | 158.04 |
| 08/28/2026 18:36 | 91 | 158.04 |
| 08/28/2026 18:36 | 3 | 158.04 |
| 08/28/2026 18:36 | 4 | 158.04 |
| 08/28/2026 18:36 | 1 | 158.04 |
| 08/28/2026 18:35 | 6 | 157.98 |
| 08/28/2026 18:35 | 17 | 157.985 |
| 08/28/2026 18:34 | 66 | 158.01 |
| 08/28/2026 18:34 | 56 | 158.01 |
| 08/28/2026 18:33 | 44 | 158.01 |
| 08/28/2026 18:33 | 78 | 158.01 |
| 08/28/2026 18:33 | 22 | 158.01 |
| 08/28/2026 18:33 | 100 | 158.01 |
| 08/28/2026 18:32 | 18 | 158.08 |
| 08/28/2026 18:32 | 38 | 158.07 |
| 08/28/2026 18:32 | 6 | 158.07 |
| 08/28/2026 18:32 | 11 | 158.035 |
| 08/28/2026 18:32 | 11 | 158.035 |
| 08/28/2026 18:32 | 17 | 157.99 |
| 08/28/2026 18:32 | 7 | 157.98 |
| 08/28/2026 18:32 | 3 | 157.98 |
| 08/28/2026 18:32 | 1 | 157.98 |
| 08/28/2026 18:32 | 7 | 157.99 |
| 08/28/2026 18:32 | 10 | 157.99 |
| 08/28/2026 18:32 | 1 | 157.99 |
| 08/28/2026 18:32 | 12 | 157.99 |
| 08/28/2026 18:32 | 23 | 158.00 |
| 08/28/2026 18:32 | 23 | 158.00 |
| 08/28/2026 18:32 | 10 | 157.99 |
| 08/28/2026 18:32 | 4 | 158.00 |
| 08/28/2026 18:32 | 100 | 158.00 |
| 08/28/2026 18:32 | 10 | 158.00 |
| 08/28/2026 18:32 | 9 | 158.01 |
| 08/28/2026 18:32 | 100 | 158.02 |
| 08/28/2026 18:32 | 100 | 158.02 |
| 08/28/2026 18:31 | 6 | 158.04 |
| 08/28/2026 18:31 | 1 | 158.02 |
| 08/28/2026 18:31 | 11 | 158.02 |
| 08/28/2026 18:31 | 100 | 158.02 |
| 08/28/2026 18:31 | 10 | 158.01 |
| 08/28/2026 18:31 | 74 | 158.01 |
| 08/28/2026 18:31 | 26 | 158.01 |
| 08/28/2026 18:31 | 10 | 158.01 |
| 08/28/2026 18:31 | 5 | 158.00 |
| 08/28/2026 18:31 | 86 | 158.00 |
| 08/28/2026 18:31 | 14 | 158.00 |
| 08/28/2026 18:31 | 17 | 158.00 |
| 08/28/2026 18:31 | 82 | 158.00 |
| 08/28/2026 18:31 | 1 | 158.00 |
| 08/28/2026 18:31 | 100 | 158.00 |
| 08/28/2026 18:30 | 16 | 157.98 |
| 08/28/2026 18:30 | 1 | 157.98 |
| 08/28/2026 18:30 | 14 | 157.965 |
| 08/28/2026 18:30 | 10 | 157.965 |
| 08/28/2026 18:30 | 2 | 157.965 |
| 08/28/2026 18:30 | 1 | 157.98 |
| 08/28/2026 18:30 | 10 | 157.97 |
| 08/28/2026 18:30 | 10 | 157.97 |
| 08/28/2026 18:30 | 14 | 157.97 |
| 08/28/2026 18:30 | 1 | 157.97 |
| 08/28/2026 18:30 | 100 | 157.97 |
| 08/28/2026 18:30 | 42 | 157.96 |
| 08/28/2026 18:30 | 1 | 157.96 |
| 08/28/2026 18:29 | 12 | 157.92 |
| 08/28/2026 18:29 | 27 | 157.925 |
| 08/28/2026 18:29 | 11 | 157.93 |
| 08/28/2026 18:29 | 7 | 157.92 |
| 08/28/2026 18:29 | 1 | 157.92 |
| 08/28/2026 18:29 | 3 | 157.91 |
| 08/28/2026 18:29 | 1 | 157.92 |
| 08/28/2026 18:29 | 13 | 157.93 |
| 08/28/2026 18:29 | 2 | 157.93 |
| 08/28/2026 18:28 | 30 | 157.94 |
| 08/28/2026 18:28 | 55 | 157.95 |
| 08/28/2026 18:28 | 93 | 157.96 |
| 08/28/2026 18:28 | 4 | 157.97 |
| 08/28/2026 18:28 | 195 | 157.97 |
| 08/28/2026 18:28 | 5 | 157.97 |
| 08/28/2026 18:27 | 17 | 157.915 |
| 08/28/2026 18:27 | 10 | 157.915 |
| 08/28/2026 18:26 | 1 | 157.89 |
| 08/28/2026 18:26 | 55 | 157.89 |
| 08/28/2026 18:26 | 30 | 157.89 |
| 08/28/2026 18:26 | 100 | 157.90 |
| 08/28/2026 18:26 | 100 | 157.90 |
| 08/28/2026 18:26 | 100 | 157.90 |
| 08/28/2026 18:26 | 100 | 157.90 |
| 08/28/2026 18:26 | 94 | 157.90 |
| 08/28/2026 18:26 | 100 | 157.90 |
| 08/28/2026 18:25 | 10 | 157.93 |
| 08/28/2026 18:25 | 100 | 157.93 |
| 08/28/2026 18:25 | 10 | 157.93 |
| 08/28/2026 18:25 | 10 | 157.93 |
| 08/28/2026 18:24 | 11 | 157.91 |
| 08/28/2026 18:24 | 10 | 157.91 |
| 08/28/2026 18:24 | 38 | 157.88 |
| 08/28/2026 18:24 | 100 | 157.88 |
| 08/28/2026 18:24 | 40 | 157.89 |
| 08/28/2026 18:24 | 6 | 157.85 |
| 08/28/2026 18:24 | 4 | 157.85 |
| 08/28/2026 18:24 | 50 | 157.87 |
| 08/28/2026 18:24 | 10 | 157.87 |
| 08/28/2026 18:23 | 21 | 157.93 |
| 08/28/2026 18:23 | 100 | 157.93 |
| 08/28/2026 18:23 | 100 | 157.93 |
| 08/28/2026 18:23 | 100 | 157.90 |
| 08/28/2026 18:23 | 11 | 157.93 |
| 08/28/2026 18:23 | 5 | 157.95 |
| 08/28/2026 18:23 | 42 | 157.93 |
| 08/28/2026 18:22 | 1 | 157.92 |
| 08/28/2026 18:22 | 42 | 157.90 |
| 08/28/2026 18:22 | 10 | 157.93 |
| 08/28/2026 18:22 | 100 | 157.93 |
| 08/28/2026 18:22 | 10 | 157.93 |
| 08/28/2026 18:22 | 1 | 157.92 |
| 08/28/2026 18:22 | 61 | 157.93 |
| 08/28/2026 18:22 | 1 | 157.92 |
| 08/28/2026 18:21 | 50 | 157.94 |
| 08/28/2026 18:21 | 9 | 157.94 |
| 08/28/2026 18:21 | 88 | 157.93 |
| 08/28/2026 18:21 | 100 | 157.93 |
| 08/28/2026 18:21 | 105 | 157.92 |
| 08/28/2026 18:21 | 100 | 157.92 |
| 08/28/2026 18:21 | 100 | 157.92 |
| 08/28/2026 18:21 | 100 | 157.92 |
| 08/28/2026 18:21 | 1 | 157.90 |
| 08/28/2026 18:21 | 4 | 157.90 |
| 08/28/2026 18:21 | 100 | 157.90 |
| 08/28/2026 18:21 | 95 | 157.90 |
| 08/28/2026 18:21 | 100 | 157.88 |
| 08/28/2026 18:21 | 56 | 157.88 |
| 08/28/2026 18:21 | 1 | 157.88 |
| 08/28/2026 18:21 | 43 | 157.88 |
| 08/28/2026 18:21 | 100 | 157.87 |
| 08/28/2026 18:21 | 100 | 157.86 |
| 08/28/2026 18:21 | 200 | 157.86 |
| 08/28/2026 18:21 | 1 | 157.85 |
| 08/28/2026 18:21 | 100 | 157.85 |
| 08/28/2026 18:20 | 20 | 157.885 |
| 08/28/2026 18:20 | 4 | 157.90 |
| 08/28/2026 18:20 | 37 | 157.89 |
| 08/28/2026 18:20 | 100 | 157.89 |
| 08/28/2026 18:20 | 1 | 157.90 |
| 08/28/2026 18:20 | 100 | 157.90 |
| 08/28/2026 18:20 | 10 | 157.90 |
| 08/28/2026 18:20 | 100 | 157.90 |
| 08/28/2026 18:20 | 197 | 157.89 |
| 08/28/2026 18:20 | 10 | 157.89 |
| 08/28/2026 18:20 | 10 | 157.89 |
| 08/28/2026 18:20 | 4 | 157.89 |
| 08/28/2026 18:20 | 20 | 157.89 |
| 08/28/2026 18:20 | 19 | 157.89 |
| 08/28/2026 18:20 | 1 | 157.89 |
| 08/28/2026 18:20 | 80 | 157.89 |
| 08/28/2026 18:20 | 38 | 157.88 |
| 08/28/2026 18:20 | 10 | 157.845 |
| 08/28/2026 18:19 | 1 | 157.85 |
| 08/28/2026 18:19 | 10 | 157.85 |
| 08/28/2026 18:17 | 2 | 157.88 |
| 08/28/2026 18:17 | 10 | 157.88 |
| 08/28/2026 18:17 | 10 | 157.88 |
| 08/28/2026 18:17 | 100 | 157.88 |
| 08/28/2026 18:17 | 83 | 157.87 |
| 08/28/2026 18:17 | 1 | 157.87 |
| 08/28/2026 18:17 | 72 | 157.87 |
| 08/28/2026 18:17 | 100 | 157.87 |
| 08/28/2026 18:17 | 10 | 157.88 |
| 08/28/2026 18:17 | 10 | 157.88 |
| 08/28/2026 18:17 | 100 | 157.88 |
| 08/28/2026 18:17 | 9 | 157.87 |
| 08/28/2026 18:17 | 10 | 157.87 |
| 08/28/2026 18:17 | 10 | 157.87 |
| 08/28/2026 18:17 | 10 | 157.87 |
| 08/28/2026 18:17 | 78 | 157.87 |
| 08/28/2026 18:17 | 22 | 157.87 |
| 08/28/2026 18:16 | 10 | 157.79 |
| 08/28/2026 18:16 | 100 | 157.79 |
| 08/28/2026 18:16 | 12 | 157.79 |
| 08/28/2026 18:16 | 12 | 157.79 |
| 08/28/2026 18:16 | 10 | 157.81 |
| 08/28/2026 18:16 | 10 | 157.85 |
| 08/28/2026 18:16 | 1 | 157.825 |
| 08/28/2026 18:16 | 10 | 157.82 |
| 08/28/2026 18:16 | 13 | 157.82 |
| 08/28/2026 18:16 | 6 | 157.80 |
| 08/28/2026 18:16 | 12 | 157.80 |
| 08/28/2026 18:16 | 6 | 157.81 |
| 08/28/2026 18:16 | 28 | 157.81 |
| 08/28/2026 18:16 | 1 | 157.82 |
| 08/28/2026 18:16 | 71 | 157.82 |
| 08/28/2026 18:16 | 20 | 157.82 |
| 08/28/2026 18:16 | 72 | 157.83 |
| 08/28/2026 18:16 | 20 | 157.83 |
| 08/28/2026 18:16 | 1 | 157.82 |
| 08/28/2026 18:16 | 100 | 157.84 |
| 08/28/2026 18:16 | 100 | 157.84 |
| 08/28/2026 18:15 | 1 | 157.85 |
| 08/28/2026 18:15 | 50 | 157.85 |
| 08/28/2026 18:15 | 67 | 157.87 |
| 08/28/2026 18:15 | 33 | 157.87 |
| 08/28/2026 18:15 | 300 | 157.88 |
| 08/28/2026 18:15 | 7 | 157.85 |
| 08/28/2026 18:15 | 1 | 157.86 |
| 08/28/2026 18:15 | 21 | 157.86 |
| 08/28/2026 18:15 | 11 | 157.86 |
| 08/28/2026 18:15 | 31 | 157.86 |
| 08/28/2026 18:15 | 182 | 157.88 |
| 08/28/2026 18:15 | 10 | 157.90 |
| 08/28/2026 18:15 | 100 | 157.96 |
| 08/28/2026 18:15 | 1 | 157.915 |
| 08/28/2026 18:14 | 1 | 157.95 |
| 08/28/2026 18:14 | 3 | 157.95 |
| 08/28/2026 18:13 | 8 | 157.92 |
| 08/28/2026 18:12 | 1 | 157.91 |
| 08/28/2026 18:12 | 14 | 157.91 |
| 08/28/2026 18:12 | 22 | 157.90 |
| 08/28/2026 18:12 | 11 | 157.90 |
| 08/28/2026 18:12 | 31 | 157.90 |
| 08/28/2026 18:12 | 8 | 157.90 |
| 08/28/2026 18:11 | 4 | 157.90 |
| 08/28/2026 18:10 | 15 | 157.945 |
| 08/28/2026 18:10 | 11 | 157.945 |
| 08/28/2026 18:10 | 18 | 157.945 |
| 08/28/2026 18:10 | 11 | 157.90 |
| 08/28/2026 18:10 | 9 | 157.91 |
| 08/28/2026 18:10 | 3 | 157.91 |
| 08/28/2026 18:10 | 11 | 157.93 |
| 08/28/2026 18:09 | 100 | 157.95 |
| 08/28/2026 18:08 | 15 | 157.995 |
| 08/28/2026 18:07 | 3 | 157.98 |
| 08/28/2026 18:07 | 12 | 158.01 |
| 08/28/2026 18:07 | 100 | 158.01 |
| 08/28/2026 18:07 | 62 | 158.01 |
| 08/28/2026 18:07 | 38 | 158.01 |
| 08/28/2026 18:07 | 13 | 158.01 |
| 08/28/2026 18:07 | 14 | 158.01 |
| 08/28/2026 18:07 | 22 | 158.01 |
| 08/28/2026 18:06 | 10 | 157.99 |
| 08/28/2026 18:06 | 90 | 157.99 |
| 08/28/2026 18:06 | 100 | 157.99 |
| 08/28/2026 18:06 | 10 | 157.99 |
| 08/28/2026 18:06 | 18 | 158.02 |
| 08/28/2026 18:06 | 20 | 158.01 |
| 08/28/2026 18:06 | 2 | 158.01 |
| 08/28/2026 18:05 | 1 | 158.01 |
| 08/28/2026 18:05 | 100 | 158.01 |
| 08/28/2026 18:05 | 100 | 157.99 |
| 08/28/2026 18:05 | 31 | 157.99 |
| 08/28/2026 18:05 | 20 | 157.99 |
| 08/28/2026 18:05 | 42 | 157.99 |
| 08/28/2026 18:05 | 6 | 158.00 |
| 08/28/2026 18:05 | 8 | 158.02 |
| 08/28/2026 18:05 | 20 | 158.02 |
| 08/28/2026 18:05 | 2 | 158.03 |
| 08/28/2026 18:05 | 30 | 158.03 |
| 08/28/2026 18:05 | 38 | 158.03 |
| 08/28/2026 18:05 | 30 | 158.03 |
| 08/28/2026 18:05 | 11 | 158.05 |
| 08/28/2026 18:05 | 100 | 158.06 |
| 08/28/2026 18:03 | 1 | 158.08 |
| 08/28/2026 18:03 | 15 | 158.10 |
| 08/28/2026 18:03 | 100 | 158.09 |
| 08/28/2026 18:03 | 100 | 158.09 |
| 08/28/2026 18:03 | 12 | 158.09 |
| 08/28/2026 18:03 | 100 | 158.09 |
| 08/28/2026 18:03 | 12 | 158.07 |
| 08/28/2026 18:03 | 18 | 158.04 |
| 08/28/2026 18:03 | 2 | 158.04 |
| 08/28/2026 18:03 | 13 | 158.04 |
| 08/28/2026 18:03 | 2 | 158.03 |
| 08/28/2026 18:03 | 5 | 158.03 |
| 08/28/2026 18:03 | 2 | 158.02 |
| 08/28/2026 18:03 | 3 | 158.03 |
| 08/28/2026 18:03 | 2 | 158.02 |
| 08/28/2026 18:01 | 6 | 157.97 |
| 08/28/2026 18:01 | 26 | 157.98 |
| 08/28/2026 18:01 | 74 | 157.98 |
| 08/28/2026 18:01 | 10 | 158.03 |
| 08/28/2026 18:00 | 2 | 158.03 |
| 08/28/2026 18:00 | 10 | 158.03 |
| 08/28/2026 18:00 | 10 | 158.03 |
| 08/28/2026 18:00 | 11 | 158.05 |
| 08/28/2026 18:00 | 50 | 158.05 |
| 08/28/2026 18:00 | 50 | 158.05 |
| 08/28/2026 18:00 | 87 | 158.05 |
| 08/28/2026 18:00 | 12 | 158.05 |
| 08/28/2026 18:00 | 1 | 158.05 |
| 08/28/2026 18:00 | 100 | 158.05 |
| 08/28/2026 18:00 | 1 | 158.03 |
| 08/28/2026 18:00 | 20 | 158.015 |
| 08/28/2026 18:00 | 16 | 158.015 |
| 08/28/2026 18:00 | 25 | 158.00 |
| 08/28/2026 18:00 | 11 | 158.00 |
| 08/28/2026 18:00 | 1 | 158.02 |
| 08/28/2026 18:00 | 20 | 158.03 |
| 08/28/2026 17:59 | 4 | 158.02 |
| 08/28/2026 17:59 | 2 | 158.04 |
| 08/28/2026 17:59 | 10 | 158.00 |
| 08/28/2026 17:59 | 18 | 158.00 |
| 08/28/2026 17:58 | 2 | 158.00 |
| 08/28/2026 17:58 | 9 | 158.05 |
| 08/28/2026 17:58 | 10 | 158.05 |
| 08/28/2026 17:58 | 1 | 158.05 |
| 08/28/2026 17:58 | 9 | 158.05 |
| 08/28/2026 17:58 | 50 | 158.04 |
| 08/28/2026 17:57 | 96 | 158.04 |
| 08/28/2026 17:56 | 3 | 158.01 |
| 08/28/2026 17:55 | 136 | 158.03 |
| 08/28/2026 17:55 | 1 | 158.03 |
| 08/28/2026 17:55 | 63 | 158.03 |
| 08/28/2026 17:55 | 16 | 158.03 |
| 08/28/2026 17:54 | 17 | 158.03 |
| 08/28/2026 17:54 | 20 | 157.99 |
| 08/28/2026 17:54 | 11 | 157.99 |
| 08/28/2026 17:54 | 4 | 157.99 |
| 08/28/2026 17:54 | 4 | 157.99 |
| 08/28/2026 17:54 | 100 | 157.99 |
| 08/28/2026 17:54 | 100 | 157.98 |
| 08/28/2026 17:54 | 17 | 157.98 |
| 08/28/2026 17:54 | 100 | 157.98 |
| 08/28/2026 17:54 | 44 | 157.98 |
| 08/28/2026 17:54 | 1 | 157.98 |
| 08/28/2026 17:54 | 155 | 157.98 |
| 08/28/2026 17:54 | 262 | 157.96 |
| 08/28/2026 17:54 | 38 | 157.96 |
| 08/28/2026 17:54 | 38 | 157.95 |
| 08/28/2026 17:54 | 19 | 157.94 |
| 08/28/2026 17:53 | 22 | 157.97 |
| 08/28/2026 17:53 | 2 | 157.98 |
| 08/28/2026 17:53 | 37 | 157.96 |
| 08/28/2026 17:53 | 31 | 157.96 |
| 08/28/2026 17:53 | 1 | 157.96 |
| 08/28/2026 17:53 | 31 | 157.96 |
| 08/28/2026 17:53 | 100 | 157.96 |
| 08/28/2026 17:53 | 57 | 157.97 |
| 08/28/2026 17:53 | 20 | 158.01 |
| 08/28/2026 17:53 | 88 | 157.98 |
| 08/28/2026 17:53 | 2 | 158.03 |
| 08/28/2026 17:52 | 2 | 158.03 |
| 08/28/2026 17:52 | 8 | 158.00 |
| 08/28/2026 17:52 | 10 | 158.00 |
| 08/28/2026 17:52 | 90 | 158.00 |
| 08/28/2026 17:52 | 100 | 158.00 |
| 08/28/2026 17:52 | 10 | 157.98 |
| 08/28/2026 17:52 | 14 | 157.98 |
| 08/28/2026 17:52 | 86 | 157.98 |
| 08/28/2026 17:52 | 14 | 157.98 |
| 08/28/2026 17:52 | 100 | 157.97 |
| 08/28/2026 17:52 | 29 | 157.97 |
| 08/28/2026 17:51 | 71 | 157.97 |
| 08/28/2026 17:51 | 10 | 157.97 |
| 08/28/2026 17:51 | 10 | 157.97 |
| 08/28/2026 17:51 | 10 | 157.97 |
| 08/28/2026 17:51 | 43 | 157.96 |
| 08/28/2026 17:51 | 57 | 157.96 |
| 08/28/2026 17:51 | 90 | 157.90 |
| 08/28/2026 17:51 | 10 | 157.90 |
| 08/28/2026 17:51 | 10 | 157.96 |
| 08/28/2026 17:51 | 10 | 157.94 |
| 08/28/2026 17:51 | 12 | 157.905 |
| 08/28/2026 17:51 | 14 | 157.905 |
| 08/28/2026 17:49 | 18 | 157.86 |
| 08/28/2026 17:49 | 1 | 157.87 |
| 08/28/2026 17:49 | 7 | 157.92 |
| 08/28/2026 17:49 | 10 | 157.885 |
| 08/28/2026 17:49 | 12 | 157.885 |
| 08/28/2026 17:49 | 1 | 157.86 |
| 08/28/2026 17:49 | 1 | 157.86 |
| 08/28/2026 17:49 | 1 | 157.87 |
| 08/28/2026 17:49 | 1 | 157.89 |
| 08/28/2026 17:48 | 1 | 157.90 |
| 08/28/2026 17:48 | 18 | 157.90 |
| 08/28/2026 17:48 | 19 | 157.90 |
| 08/28/2026 17:48 | 4 | 157.90 |
| 08/28/2026 17:48 | 19 | 157.91 |
| 08/28/2026 17:48 | 19 | 157.92 |
| 08/28/2026 17:47 | 3 | 157.945 |
| 08/28/2026 17:47 | 1 | 157.92 |
| 08/28/2026 17:47 | 100 | 157.92 |
| 08/28/2026 17:47 | 5 | 157.97 |
| 08/28/2026 17:46 | 2 | 157.985 |
| 08/28/2026 17:46 | 6 | 158.00 |
| 08/28/2026 17:46 | 1 | 158.00 |
| 08/28/2026 17:46 | 89 | 158.00 |
| 08/28/2026 17:45 | 2 | 157.96 |
| 08/28/2026 17:45 | 78 | 157.96 |
| 08/28/2026 17:45 | 10 | 157.96 |
| 08/28/2026 17:45 | 2 | 157.94 |
| 08/28/2026 17:45 | 10 | 157.94 |
| 08/28/2026 17:45 | 1 | 157.94 |
| 08/28/2026 17:45 | 1 | 157.94 |
| 08/28/2026 17:45 | 100 | 157.94 |
| 08/28/2026 17:45 | 38 | 157.98 |
| 08/28/2026 17:45 | 38 | 157.98 |
| 08/28/2026 17:44 | 11 | 158.03 |
| 08/28/2026 17:43 | 10 | 158.00 |
| 08/28/2026 17:43 | 10 | 157.97 |
| 08/28/2026 17:43 | 10 | 157.95 |
| 08/28/2026 17:43 | 100 | 157.95 |
| 08/28/2026 17:43 | 5 | 157.95 |
| 08/28/2026 17:43 | 95 | 157.95 |
| 08/28/2026 17:43 | 6 | 157.95 |
| 08/28/2026 17:43 | 100 | 157.95 |
| 08/28/2026 17:43 | 100 | 157.95 |
| 08/28/2026 17:43 | 11 | 157.94 |
| 08/28/2026 17:43 | 100 | 157.94 |
| 08/28/2026 17:43 | 30 | 157.93 |
| 08/28/2026 17:43 | 100 | 157.91 |
| 08/28/2026 17:43 | 100 | 157.91 |
| 08/28/2026 17:43 | 11 | 157.91 |
| 08/28/2026 17:43 | 40 | 157.88 |
| 08/28/2026 17:42 | 86 | 157.885 |
| 08/28/2026 17:41 | 11 | 157.92 |
| 08/28/2026 17:41 | 100 | 157.93 |
| 08/28/2026 17:41 | 100 | 157.92 |
| 08/28/2026 17:41 | 10 | 157.92 |
| 08/28/2026 17:41 | 10 | 157.92 |
| 08/28/2026 17:41 | 20 | 157.91 |
| 08/28/2026 17:41 | 10 | 157.89 |
| 08/28/2026 17:40 | 14 | 157.87 |
| 08/28/2026 17:40 | 10 | 157.88 |
| 08/28/2026 17:40 | 10 | 157.945 |
| 08/28/2026 17:40 | 10 | 157.945 |
| 08/28/2026 17:40 | 2 | 157.945 |
| 08/28/2026 17:39 | 3 | 157.945 |
| 08/28/2026 17:39 | 11 | 157.98 |
| 08/28/2026 17:39 | 25 | 157.98 |
| 08/28/2026 17:39 | 1 | 157.98 |
| 08/28/2026 17:39 | 74 | 157.98 |
| 08/28/2026 17:39 | 100 | 157.98 |
| 08/28/2026 17:39 | 100 | 157.97 |
| 08/28/2026 17:38 | 10 | 157.94 |
| 08/28/2026 17:38 | 14 | 157.935 |
| 08/28/2026 17:38 | 16 | 157.935 |
| 08/28/2026 17:38 | 2 | 157.92 |
| 08/28/2026 17:38 | 1 | 157.94 |
| 08/28/2026 17:37 | 2 | 157.94 |
| 08/28/2026 17:37 | 12 | 157.97 |
| 08/28/2026 17:37 | 17 | 157.94 |
| 08/28/2026 17:37 | 17 | 157.94 |
| 08/28/2026 17:37 | 2 | 157.94 |
| 08/28/2026 17:37 | 2 | 157.96 |
| 08/28/2026 17:36 | 98 | 157.99 |
| 08/28/2026 17:36 | 100 | 157.99 |
| 08/28/2026 17:35 | 10 | 157.945 |
| 08/28/2026 17:34 | 10 | 158.00 |
| 08/28/2026 17:33 | 2 | 157.96 |
| 08/28/2026 17:32 | 3 | 157.95 |
| 08/28/2026 17:32 | 1 | 157.93 |
| 08/28/2026 17:32 | 10 | 157.96 |
| 08/28/2026 17:32 | 10 | 157.96 |
| 08/28/2026 17:32 | 10 | 157.96 |
| 08/28/2026 17:32 | 24 | 157.96 |
| 08/28/2026 17:32 | 38 | 157.96 |
| 08/28/2026 17:32 | 38 | 157.96 |
| 08/28/2026 17:32 | 62 | 157.96 |
| 08/28/2026 17:32 | 38 | 157.96 |
| 08/28/2026 17:32 | 10 | 157.96 |
| 08/28/2026 17:32 | 90 | 157.96 |
| 08/28/2026 17:31 | 10 | 157.96 |
| 08/28/2026 17:31 | 10 | 157.96 |
| 08/28/2026 17:31 | 1 | 157.92 |
| 08/28/2026 17:31 | 100 | 157.92 |
| 08/28/2026 17:31 | 47 | 157.93 |
| 08/28/2026 17:31 | 41 | 157.965 |
| 08/28/2026 17:30 | 1 | 157.99 |
| 08/28/2026 17:30 | 1 | 157.97 |
| 08/28/2026 17:30 | 12 | 157.96 |
| 08/28/2026 17:30 | 10 | 157.96 |
| 08/28/2026 17:30 | 13 | 157.965 |
| 08/28/2026 17:29 | 4 | 158.00 |
| 08/28/2026 17:29 | 4 | 157.97 |
| 08/28/2026 17:29 | 1 | 158.00 |
| 08/28/2026 17:28 | 10 | 157.965 |
| 08/28/2026 17:28 | 4 | 157.99 |
| 08/28/2026 17:27 | 10 | 157.945 |
| 08/28/2026 17:27 | 10 | 157.945 |
| 08/28/2026 17:27 | 10 | 157.945 |
| 08/28/2026 17:27 | 10 | 157.945 |
| 08/28/2026 17:27 | 10 | 157.945 |
| 08/28/2026 17:26 | 10 | 157.95 |
| 08/28/2026 17:26 | 11 | 157.95 |
| 08/28/2026 17:26 | 36 | 157.94 |
| 08/28/2026 17:26 | 10 | 157.94 |
| 08/28/2026 17:26 | 3 | 157.94 |
| 08/28/2026 17:26 | 1 | 157.94 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 1 | 157.955 |
| 08/28/2026 17:26 | 11 | 157.955 |
| 08/28/2026 17:26 | 10 | 157.99 |
| 08/28/2026 17:26 | 6 | 157.99 |
| 08/28/2026 17:24 | 10 | 157.98 |
| 08/28/2026 17:24 | 10 | 157.98 |
| 08/28/2026 17:24 | 8 | 157.97 |
| 08/28/2026 17:24 | 18 | 157.97 |
| 08/28/2026 17:24 | 2 | 157.96 |
| 08/28/2026 17:24 | 6 | 157.94 |
| 08/28/2026 17:23 | 1 | 157.92 |
| 08/28/2026 17:23 | 99 | 157.92 |
| 08/28/2026 17:23 | 1 | 157.91 |
| 08/28/2026 17:23 | 9 | 157.91 |
| 08/28/2026 17:23 | 91 | 157.91 |
| 08/28/2026 17:23 | 9 | 157.91 |
| 08/28/2026 17:22 | 10 | 157.89 |
| 08/28/2026 17:22 | 100 | 157.89 |
| 08/28/2026 17:22 | 10 | 157.86 |
| 08/28/2026 17:22 | 200 | 157.86 |
| 08/28/2026 17:21 | 12 | 157.86 |
| 08/28/2026 17:21 | 10 | 157.87 |
| 08/28/2026 17:21 | 10 | 157.86 |
| 08/28/2026 17:21 | 199 | 157.86 |
| 08/28/2026 17:21 | 12 | 157.84 |
| 08/28/2026 17:21 | 1 | 157.86 |
| 08/28/2026 17:21 | 10 | 157.81 |
| 08/28/2026 17:21 | 2 | 157.88 |
| 08/28/2026 17:21 | 100 | 157.86 |
| 08/28/2026 17:21 | 10 | 157.85 |
| 08/28/2026 17:21 | 200 | 157.85 |
| 08/28/2026 17:20 | 10 | 157.86 |
| 08/28/2026 17:20 | 1 | 157.85 |
| 08/28/2026 17:20 | 13 | 157.84 |
| 08/28/2026 17:20 | 18 | 157.84 |
| 08/28/2026 17:20 | 82 | 157.84 |
| 08/28/2026 17:20 | 10 | 157.84 |
| 08/28/2026 17:20 | 1 | 157.83 |
| 08/28/2026 17:20 | 100 | 157.83 |
| 08/28/2026 17:19 | 10 | 157.775 |
| 08/28/2026 17:19 | 10 | 157.775 |
| 08/28/2026 17:19 | 10 | 157.775 |
| 08/28/2026 17:19 | 10 | 157.775 |
| 08/28/2026 17:19 | 1 | 157.72 |
| 08/28/2026 17:18 | 10 | 157.78 |
| 08/28/2026 17:18 | 31 | 157.78 |
| 08/28/2026 17:18 | 4 | 157.78 |
| 08/28/2026 17:18 | 100 | 157.78 |
| 08/28/2026 17:18 | 10 | 157.86 |
| 08/28/2026 17:18 | 10 | 157.85 |
| 08/28/2026 17:18 | 10 | 157.85 |
| 08/28/2026 17:18 | 18 | 157.83 |
| 08/28/2026 17:18 | 10 | 157.83 |
| 08/28/2026 17:18 | 2 | 157.82 |
| 08/28/2026 17:17 | 4 | 157.74 |
| 08/28/2026 17:17 | 6 | 157.74 |
| 08/28/2026 17:17 | 29 | 157.74 |
| 08/28/2026 17:16 | 5 | 157.75 |
| 08/28/2026 17:16 | 7 | 157.75 |
| 08/28/2026 17:16 | 3 | 157.75 |
| 08/28/2026 17:16 | 1 | 157.72 |
| 08/28/2026 17:16 | 100 | 157.74 |
| 08/28/2026 17:16 | 10 | 157.73 |
| 08/28/2026 17:16 | 10 | 157.73 |
| 08/28/2026 17:16 | 10 | 157.73 |
| 08/28/2026 17:16 | 1 | 157.69 |
| 08/28/2026 17:16 | 1 | 157.69 |
| 08/28/2026 17:16 | 1 | 157.69 |
| 08/28/2026 17:16 | 1 | 157.69 |
| 08/28/2026 17:16 | 1 | 157.69 |
| 08/28/2026 17:16 | 1 | 157.69 |
| 08/28/2026 17:16 | 1 | 157.69 |
| 08/28/2026 17:16 | 1 | 157.69 |
| 08/28/2026 17:16 | 1 | 157.69 |
| 08/28/2026 17:16 | 1 | 157.69 |
| 08/28/2026 17:16 | 1 | 157.69 |
| 08/28/2026 17:16 | 1 | 157.69 |
| 08/28/2026 17:16 | 1 | 157.69 |
| 08/28/2026 17:16 | 1 | 157.69 |
| 08/28/2026 17:16 | 1 | 157.69 |
| 08/28/2026 17:16 | 1 | 157.69 |
| 08/28/2026 17:16 | 1 | 157.69 |
| 08/28/2026 17:16 | 1 | 157.70 |
| 08/28/2026 17:16 | 1 | 157.71 |
| 08/28/2026 17:16 | 10 | 157.71 |
| 08/28/2026 17:16 | 10 | 157.71 |
| 08/28/2026 17:15 | 10 | 157.67 |
| 08/28/2026 17:15 | 10 | 157.70 |
| 08/28/2026 17:15 | 2 | 157.70 |
| 08/28/2026 17:15 | 100 | 157.70 |
| 08/28/2026 17:15 | 100 | 157.68 |
| 08/28/2026 17:15 | 10 | 157.68 |
| 08/28/2026 17:15 | 10 | 157.68 |
| 08/28/2026 17:15 | 190 | 157.68 |
| 08/28/2026 17:15 | 20 | 157.66 |
| 08/28/2026 17:15 | 10 | 157.615 |
| 08/28/2026 17:15 | 10 | 157.615 |
| 08/28/2026 17:15 | 15 | 157.57 |
| 08/28/2026 17:15 | 12 | 157.58 |
| 08/28/2026 17:15 | 1 | 157.59 |
| 08/28/2026 17:14 | 100 | 157.60 |
| 08/28/2026 17:14 | 10 | 157.60 |
| 08/28/2026 17:14 | 93 | 157.62 |
| 08/28/2026 17:14 | 7 | 157.62 |
| 08/28/2026 17:14 | 2 | 157.62 |
| 08/28/2026 17:14 | 9 | 157.64 |
| 08/28/2026 17:14 | 1 | 157.64 |
| 08/28/2026 17:14 | 38 | 157.675 |
| 08/28/2026 17:14 | 62 | 157.675 |
| 08/28/2026 17:14 | 38 | 157.675 |
| 08/28/2026 17:14 | 62 | 157.675 |
| 08/28/2026 17:14 | 38 | 157.675 |
| 08/28/2026 17:13 | 10 | 157.68 |
| 08/28/2026 17:13 | 10 | 157.68 |
| 08/28/2026 17:13 | 14 | 157.68 |
| 08/28/2026 17:13 | 10 | 157.68 |
| 08/28/2026 17:13 | 100 | 157.67 |
| 08/28/2026 17:13 | 100 | 157.67 |
| 08/28/2026 17:13 | 18 | 157.67 |
| 08/28/2026 17:13 | 100 | 157.67 |
| 08/28/2026 17:13 | 19 | 157.70 |
| 08/28/2026 17:13 | 100 | 157.70 |
| 08/28/2026 17:13 | 3 | 157.72 |
| 08/28/2026 17:13 | 3 | 157.72 |
| 08/28/2026 17:13 | 5 | 157.73 |
| 08/28/2026 17:13 | 100 | 157.76 |
| 08/28/2026 17:13 | 10 | 157.76 |
| 08/28/2026 17:13 | 99 | 157.76 |
| 08/28/2026 17:13 | 9 | 157.84 |
| 08/28/2026 17:12 | 1 | 157.76 |
| 08/28/2026 17:11 | 1 | 157.77 |
| 08/28/2026 17:11 | 1 | 157.77 |
| 08/28/2026 17:11 | 1 | 157.78 |
| 08/28/2026 17:10 | 9 | 157.85 |
| 08/28/2026 17:10 | 100 | 157.82 |
| 08/28/2026 17:10 | 233 | 157.82 |
| 08/28/2026 17:10 | 1 | 157.82 |
| 08/28/2026 17:10 | 184 | 157.82 |
| 08/28/2026 17:10 | 5 | 157.81 |
| 08/28/2026 17:10 | 4 | 157.80 |
| 08/28/2026 17:10 | 10 | 157.81 |
| 08/28/2026 17:10 | 10 | 157.81 |
| 08/28/2026 17:10 | 10 | 157.81 |
| 08/28/2026 17:10 | 90 | 157.81 |
| 08/28/2026 17:10 | 10 | 157.81 |
| 08/28/2026 17:10 | 10 | 157.79 |
| 08/28/2026 17:10 | 10 | 157.79 |
| 08/28/2026 17:10 | 10 | 157.79 |
| 08/28/2026 17:10 | 10 | 157.79 |
| 08/28/2026 17:10 | 5 | 157.79 |
| 08/28/2026 17:10 | 10 | 157.78 |
| 08/28/2026 17:10 | 10 | 157.78 |
| 08/28/2026 17:10 | 10 | 157.78 |
| 08/28/2026 17:10 | 50 | 157.78 |
| 08/28/2026 17:09 | 32 | 157.79 |
| 08/28/2026 17:08 | 1 | 157.745 |
| 08/28/2026 17:08 | 12 | 157.73 |
| 08/28/2026 17:07 | 34 | 157.77 |
| 08/28/2026 17:07 | 2 | 157.77 |
| 08/28/2026 17:07 | 10 | 157.81 |
| 08/28/2026 17:07 | 10 | 157.81 |
| 08/28/2026 17:07 | 10 | 157.81 |
| 08/28/2026 17:07 | 1 | 157.78 |
| 08/28/2026 17:07 | 17 | 157.75 |
| 08/28/2026 17:07 | 9 | 157.78 |
| 08/28/2026 17:07 | 100 | 157.79 |
| 08/28/2026 17:07 | 5 | 157.80 |
| 08/28/2026 17:07 | 10 | 157.80 |
| 08/28/2026 17:07 | 10 | 157.80 |
| 08/28/2026 17:07 | 3 | 157.82 |
| 08/28/2026 17:07 | 1 | 157.82 |
| 08/28/2026 17:07 | 11 | 157.82 |
| 08/28/2026 17:07 | 1 | 157.83 |
| 08/28/2026 17:07 | 2 | 157.83 |
| 08/28/2026 17:07 | 10 | 157.83 |
| 08/28/2026 17:07 | 12 | 157.83 |
| 08/28/2026 17:05 | 100 | 157.85 |
| 08/28/2026 17:05 | 10 | 157.89 |
| 08/28/2026 17:05 | 10 | 157.89 |
| 08/28/2026 17:05 | 13 | 157.86 |
| 08/28/2026 17:05 | 100 | 157.86 |
| 08/28/2026 17:05 | 1 | 157.87 |
| 08/28/2026 17:05 | 86 | 157.87 |
| 08/28/2026 17:05 | 100 | 157.87 |
| 08/28/2026 17:05 | 14 | 157.92 |
| 08/28/2026 17:05 | 93 | 157.92 |
| 08/28/2026 17:04 | 100 | 157.88 |
| 08/28/2026 17:04 | 100 | 157.89 |
| 08/28/2026 17:04 | 38 | 157.92 |
| 08/28/2026 17:03 | 6 | 157.96 |
| 08/28/2026 17:03 | 1 | 157.94 |
| 08/28/2026 17:03 | 38 | 157.94 |
| 08/28/2026 17:03 | 10 | 157.94 |
| 08/28/2026 17:03 | 100 | 157.94 |
| 08/28/2026 17:03 | 16 | 157.94 |
| 08/28/2026 17:03 | 25 | 157.98 |
| 08/28/2026 17:03 | 10 | 157.98 |
| 08/28/2026 17:03 | 10 | 157.98 |
| 08/28/2026 17:03 | 44 | 157.98 |
| 08/28/2026 17:03 | 1 | 157.98 |
| 08/28/2026 17:03 | 55 | 157.98 |
| 08/28/2026 17:03 | 11 | 157.97 |
| 08/28/2026 17:03 | 33 | 157.95 |
| 08/28/2026 17:03 | 1 | 157.95 |
| 08/28/2026 17:03 | 50 | 157.95 |
| 08/28/2026 17:03 | 10 | 157.95 |
| 08/28/2026 17:03 | 10 | 157.95 |
| 08/28/2026 17:03 | 1 | 157.95 |
| 08/28/2026 17:03 | 100 | 157.95 |
| 08/28/2026 17:03 | 100 | 157.88 |
| 08/28/2026 17:03 | 100 | 157.915 |
| 08/28/2026 17:03 | 12 | 157.90 |
| 08/28/2026 17:02 | 10 | 157.92 |
| 08/28/2026 17:01 | 100 | 157.92 |
| 08/28/2026 17:01 | 10 | 157.92 |
| 08/28/2026 17:00 | 7 | 157.97 |
| 08/28/2026 17:00 | 100 | 157.93 |
| 08/28/2026 17:00 | 100 | 157.94 |
| 08/28/2026 17:00 | 6 | 157.94 |
| 08/28/2026 17:00 | 100 | 157.95 |
| 08/28/2026 16:59 | 56 | 157.99 |
| 08/28/2026 16:59 | 30 | 158.01 |
| 08/28/2026 16:59 | 44 | 157.99 |
| 08/28/2026 16:59 | 59 | 157.99 |
| 08/28/2026 16:59 | 1 | 157.99 |
| 08/28/2026 16:59 | 40 | 157.99 |
| 08/28/2026 16:59 | 24 | 158.00 |
| 08/28/2026 16:59 | 10 | 158.00 |
| 08/28/2026 16:59 | 10 | 158.02 |
| 08/28/2026 16:59 | 100 | 158.035 |
| 08/28/2026 16:59 | 1 | 158.04 |
| 08/28/2026 16:59 | 99 | 158.04 |
| 08/28/2026 16:59 | 100 | 158.04 |
| 08/28/2026 16:59 | 100 | 158.04 |
| 08/28/2026 16:59 | 100 | 158.04 |
| 08/28/2026 16:59 | 68 | 158.03 |
| 08/28/2026 16:59 | 25 | 158.03 |
| 08/28/2026 16:59 | 49 | 158.025 |
| 08/28/2026 16:59 | 13 | 158.03 |
| 08/28/2026 16:59 | 100 | 158.03 |
| 08/28/2026 16:59 | 10 | 158.02 |
| 08/28/2026 16:59 | 10 | 158.02 |
| 08/28/2026 16:59 | 10 | 158.01 |
| 08/28/2026 16:58 | 50 | 157.97 |
| 08/28/2026 16:58 | 62 | 157.975 |
| 08/28/2026 16:58 | 100 | 157.98 |
| 08/28/2026 16:58 | 38 | 157.97 |
| 08/28/2026 16:57 | 6 | 157.98 |
| 08/28/2026 16:57 | 10 | 157.96 |
| 08/28/2026 16:57 | 100 | 157.96 |
| 08/28/2026 16:57 | 50 | 157.98 |
| 08/28/2026 16:57 | 20 | 157.98 |
| 08/28/2026 16:57 | 2 | 158.01 |
| 08/28/2026 16:57 | 34 | 158.01 |
| 08/28/2026 16:57 | 10 | 158.01 |
| 08/28/2026 16:57 | 50 | 158.01 |
| 08/28/2026 16:57 | 5 | 158.01 |
| 08/28/2026 16:57 | 50 | 158.00 |
| 08/28/2026 16:57 | 10 | 158.00 |
| 08/28/2026 16:56 | 3 | 158.01 |
| 08/28/2026 16:56 | 100 | 158.00 |
| 08/28/2026 16:56 | 32 | 157.93 |
| 08/28/2026 16:56 | 24 | 157.99 |
| 08/28/2026 16:56 | 38 | 157.99 |
| 08/28/2026 16:56 | 38 | 157.99 |
| 08/28/2026 16:55 | 28 | 158.06 |
| 08/28/2026 16:55 | 10 | 158.02 |
| 08/28/2026 16:55 | 8 | 158.02 |
| 08/28/2026 16:55 | 38 | 158.07 |
| 08/28/2026 16:55 | 38 | 158.07 |
| 08/28/2026 16:54 | 10 | 158.085 |
| 08/28/2026 16:54 | 11 | 158.04 |
| 08/28/2026 16:54 | 10 | 158.04 |
| 08/28/2026 16:54 | 14 | 158.06 |
| 08/28/2026 16:54 | 20 | 158.07 |
| 08/28/2026 16:54 | 100 | 158.09 |
| 08/28/2026 16:53 | 10 | 158.17 |
| 08/28/2026 16:53 | 10 | 158.17 |
| 08/28/2026 16:53 | 10 | 158.17 |
| 08/28/2026 16:53 | 10 | 158.17 |
| 08/28/2026 16:52 | 10 | 158.17 |
| 08/28/2026 16:52 | 10 | 158.175 |
| 08/28/2026 16:51 | 6 | 158.11 |
| 08/28/2026 16:51 | 1 | 158.11 |
| 08/28/2026 16:50 | 99 | 158.17 |
| 08/28/2026 16:50 | 1 | 158.17 |
| 08/28/2026 16:50 | 200 | 158.17 |
| 08/28/2026 16:50 | 100 | 158.18 |
| 08/28/2026 16:49 | 20 | 158.27 |
| 08/28/2026 16:49 | 22 | 158.21 |
| 08/28/2026 16:49 | 10 | 158.25 |
| 08/28/2026 16:49 | 8 | 158.25 |
| 08/28/2026 16:49 | 1 | 158.25 |
| 08/28/2026 16:49 | 1 | 158.25 |
| 08/28/2026 16:49 | 100 | 158.25 |
| 08/28/2026 16:49 | 25 | 158.24 |
| 08/28/2026 16:49 | 3 | 158.165 |
| 08/28/2026 16:49 | 10 | 158.21 |
| 08/28/2026 16:49 | 50 | 158.21 |
| 08/28/2026 16:49 | 50 | 158.20 |
| 08/28/2026 16:49 | 10 | 158.20 |
| 08/28/2026 16:49 | 20 | 158.20 |
| 08/28/2026 16:49 | 4 | 158.20 |
| 08/28/2026 16:48 | 1 | 158.19 |
| 08/28/2026 16:48 | 47 | 158.19 |
| 08/28/2026 16:48 | 1 | 158.19 |
| 08/28/2026 16:47 | 50 | 158.14 |
| 08/28/2026 16:47 | 12 | 158.15 |
| 08/28/2026 16:45 | 1 | 158.19 |
| 08/28/2026 16:45 | 76 | 158.19 |
| 08/28/2026 16:45 | 10 | 158.19 |
| 08/28/2026 16:45 | 10 | 158.15 |
| 08/28/2026 16:45 | 50 | 158.14 |
| 08/28/2026 16:45 | 12 | 158.14 |
| 08/28/2026 16:45 | 5 | 158.10 |
| 08/28/2026 16:45 | 6 | 158.10 |
| 08/28/2026 16:45 | 6 | 158.10 |
| 08/28/2026 16:45 | 9 | 158.10 |
| 08/28/2026 16:45 | 79 | 158.10 |
| 08/28/2026 16:45 | 212 | 158.10 |
| 08/28/2026 16:45 | 100 | 158.09 |
| 08/28/2026 16:45 | 100 | 158.07 |
| 08/28/2026 16:45 | 100 | 158.07 |
| 08/28/2026 16:45 | 50 | 158.07 |
| 08/28/2026 16:45 | 10 | 158.06 |
| 08/28/2026 16:45 | 100 | 158.05 |
| 08/28/2026 16:45 | 100 | 158.05 |
| 08/28/2026 16:45 | 10 | 158.01 |
| 08/28/2026 16:45 | 78 | 157.97 |
| 08/28/2026 16:44 | 50 | 157.98 |
| 08/28/2026 16:44 | 100 | 158.025 |
| 08/28/2026 16:44 | 62 | 158.025 |
| 08/28/2026 16:44 | 38 | 158.025 |
| 08/28/2026 16:44 | 100 | 158.025 |
| 08/28/2026 16:42 | 50 | 158.00 |
| 08/28/2026 16:42 | 13 | 158.00 |
| 08/28/2026 16:42 | 1 | 158.00 |
| 08/28/2026 16:41 | 1 | 157.98 |
| 08/28/2026 16:40 | 50 | 158.03 |
| 08/28/2026 16:40 | 10 | 158.03 |
| 08/28/2026 16:40 | 76 | 158.03 |
| 08/28/2026 16:40 | 24 | 158.03 |
| 08/28/2026 16:40 | 86 | 157.96 |
| 08/28/2026 16:40 | 14 | 157.96 |
| 08/28/2026 16:40 | 100 | 158.00 |
| 08/28/2026 16:40 | 77 | 158.00 |
| 08/28/2026 16:40 | 21 | 158.00 |
| 08/28/2026 16:39 | 2 | 158.00 |
| 08/28/2026 16:39 | 1 | 158.00 |
| 08/28/2026 16:39 | 14 | 158.01 |
| 08/28/2026 16:39 | 1 | 158.02 |
| 08/28/2026 16:39 | 53 | 158.03 |
| 08/28/2026 16:39 | 100 | 158.03 |
| 08/28/2026 16:39 | 37 | 158.03 |
| 08/28/2026 16:39 | 100 | 158.03 |
| 08/28/2026 16:39 | 100 | 158.03 |
| 08/28/2026 16:39 | 191 | 158.04 |
| 08/28/2026 16:39 | 1 | 158.04 |
| 08/28/2026 16:39 | 537 | 158.04 |
| 08/28/2026 16:39 | 24 | 158.04 |
| 08/28/2026 16:39 | 3 | 158.07 |
| 08/28/2026 16:39 | 84 | 158.07 |
| 08/28/2026 16:39 | 3 | 158.06 |
| 08/28/2026 16:39 | 15 | 158.06 |
| 08/28/2026 16:39 | 50 | 158.05 |
| 08/28/2026 16:39 | 10 | 158.05 |
| 08/28/2026 16:39 | 19 | 158.05 |
| 08/28/2026 16:38 | 3 | 157.99 |
| 08/28/2026 16:38 | 85 | 158.00 |
| 08/28/2026 16:38 | 1 | 158.00 |
| 08/28/2026 16:38 | 14 | 158.00 |
| 08/28/2026 16:38 | 10 | 158.00 |
| 08/28/2026 16:38 | 40 | 158.00 |
| 08/28/2026 16:38 | 60 | 158.00 |
| 08/28/2026 16:38 | 3 | 158.00 |
| 08/28/2026 16:38 | 5 | 158.00 |
| 08/28/2026 16:38 | 20 | 158.00 |
| 08/28/2026 16:37 | 3 | 157.97 |
| 08/28/2026 16:37 | 8 | 157.97 |
| 08/28/2026 16:37 | 24 | 157.93 |
| 08/28/2026 16:37 | 2 | 157.93 |
| 08/28/2026 16:37 | 50 | 157.93 |
| 08/28/2026 16:37 | 24 | 157.92 |
| 08/28/2026 16:37 | 100 | 157.91 |
| 08/28/2026 16:37 | 54 | 157.88 |
| 08/28/2026 16:37 | 10 | 157.88 |
| 08/28/2026 16:37 | 24 | 157.88 |
| 08/28/2026 16:37 | 100 | 157.89 |
| 08/28/2026 16:37 | 9 | 157.92 |
| 08/28/2026 16:37 | 38 | 157.92 |
| 08/28/2026 16:37 | 13 | 157.92 |
| 08/28/2026 16:37 | 54 | 157.90 |
| 08/28/2026 16:37 | 40 | 157.92 |
| 08/28/2026 16:37 | 54 | 157.91 |
| 08/28/2026 16:37 | 5 | 157.93 |
| 08/28/2026 16:37 | 2 | 157.93 |
| 08/28/2026 16:37 | 38 | 157.93 |
| 08/28/2026 16:37 | 60 | 157.93 |
| 08/28/2026 16:37 | 10 | 157.91 |
| 08/28/2026 16:37 | 50 | 157.91 |
| 08/28/2026 16:37 | 10 | 157.91 |
| 08/28/2026 16:37 | 40 | 157.90 |
| 08/28/2026 16:37 | 60 | 157.90 |
| 08/28/2026 16:37 | 1 | 157.90 |
| 08/28/2026 16:37 | 6 | 157.90 |
| 08/28/2026 16:37 | 1 | 157.89 |
| 08/28/2026 16:36 | 100 | 157.825 |
| 08/28/2026 16:35 | 11 | 157.81 |
| 08/28/2026 16:35 | 20 | 157.81 |
| 08/28/2026 16:35 | 90 | 157.885 |
| 08/28/2026 16:35 | 100 | 157.85 |
| 08/28/2026 16:35 | 100 | 157.85 |
| 08/28/2026 16:35 | 1 | 157.86 |
| 08/28/2026 16:35 | 7 | 157.86 |
| 08/28/2026 16:35 | 10 | 157.86 |
| 08/28/2026 16:34 | 100 | 157.96 |
| 08/28/2026 16:34 | 10 | 157.96 |
| 08/28/2026 16:34 | 10 | 157.96 |
| 08/28/2026 16:34 | 10 | 157.96 |
| 08/28/2026 16:34 | 90 | 157.96 |
| 08/28/2026 16:34 | 10 | 157.94 |
| 08/28/2026 16:34 | 90 | 157.94 |
| 08/28/2026 16:34 | 10 | 157.94 |
| 08/28/2026 16:34 | 91 | 157.93 |
| 08/28/2026 16:34 | 50 | 157.92 |
| 08/28/2026 16:34 | 10 | 157.92 |
| 08/28/2026 16:34 | 10 | 157.91 |
| 08/28/2026 16:34 | 10 | 157.91 |
| 08/28/2026 16:34 | 10 | 157.91 |
| 08/28/2026 16:34 | 59 | 157.91 |
| 08/28/2026 16:34 | 1 | 157.91 |
| 08/28/2026 16:34 | 40 | 157.91 |
| 08/28/2026 16:34 | 50 | 157.91 |
| 08/28/2026 16:33 | 38 | 157.86 |
| 08/28/2026 16:33 | 1 | 157.83 |
| 08/28/2026 16:32 | 3 | 157.93 |
| 08/28/2026 16:32 | 10 | 157.86 |
| 08/28/2026 16:32 | 10 | 157.86 |
| 08/28/2026 16:32 | 100 | 157.89 |
| 08/28/2026 16:32 | 100 | 157.89 |
| 08/28/2026 16:32 | 10 | 157.85 |
| 08/28/2026 16:32 | 20 | 157.85 |
| 08/28/2026 16:32 | 80 | 157.85 |
| 08/28/2026 16:32 | 10 | 157.84 |
| 08/28/2026 16:32 | 10 | 157.82 |
| 08/28/2026 16:32 | 2 | 157.82 |
| 08/28/2026 16:31 | 31 | 157.79 |
| 08/28/2026 16:31 | 100 | 157.79 |
| 08/28/2026 16:31 | 100 | 157.79 |
| 08/28/2026 16:31 | 17 | 157.79 |
| 08/28/2026 16:31 | 91 | 157.79 |
| 08/28/2026 16:31 | 9 | 157.79 |
| 08/28/2026 16:31 | 100 | 157.79 |
| 08/28/2026 16:31 | 100 | 157.79 |
| 08/28/2026 16:31 | 100 | 157.79 |
| 08/28/2026 16:31 | 50 | 157.78 |
| 08/28/2026 16:31 | 1 | 157.78 |
| 08/28/2026 16:31 | 1 | 157.78 |
| 08/28/2026 16:31 | 1 | 157.75 |
| 08/28/2026 16:31 | 2 | 157.77 |
| 08/28/2026 16:31 | 10 | 157.77 |
| 08/28/2026 16:31 | 10 | 157.77 |
| 08/28/2026 16:31 | 1 | 157.77 |
| 08/28/2026 16:31 | 99 | 157.77 |
| 08/28/2026 16:31 | 1 | 157.69 |
| 08/28/2026 16:31 | 14 | 157.69 |
| 08/28/2026 16:30 | 19 | 157.76 |
| 08/28/2026 16:30 | 81 | 157.76 |
| 08/28/2026 16:30 | 100 | 157.76 |
| 08/28/2026 16:30 | 82 | 157.75 |
| 08/28/2026 16:30 | 18 | 157.75 |
| 08/28/2026 16:30 | 13 | 157.75 |
| 08/28/2026 16:30 | 38 | 157.74 |
| 08/28/2026 16:30 | 4 | 157.74 |
| 08/28/2026 16:30 | 17 | 157.74 |
| 08/28/2026 16:30 | 1 | 157.71 |
| 08/28/2026 16:30 | 73 | 157.75 |
| 08/28/2026 16:30 | 100 | 157.71 |
| 08/28/2026 16:30 | 10 | 157.71 |
| 08/28/2026 16:30 | 42 | 157.71 |
| 08/28/2026 16:30 | 100 | 157.71 |
| 08/28/2026 16:30 | 100 | 157.72 |
| 08/28/2026 16:30 | 13 | 157.75 |
| 08/28/2026 16:30 | 1 | 157.75 |
| 08/28/2026 16:30 | 100 | 157.75 |
| 08/28/2026 16:30 | 27 | 157.73 |
| 08/28/2026 16:30 | 10 | 157.73 |
| 08/28/2026 16:30 | 97 | 157.73 |
| 08/28/2026 16:30 | 5 | 157.73 |
| 08/28/2026 16:30 | 2 | 157.73 |
| 08/28/2026 16:30 | 1 | 157.65 |
| 08/28/2026 16:30 | 88 | 157.68 |
| 08/28/2026 16:30 | 97 | 157.70 |
| 08/28/2026 16:30 | 3 | 157.70 |
| 08/28/2026 16:30 | 50 | 157.70 |
| 08/28/2026 16:30 | 33 | 157.70 |
| 08/28/2026 16:30 | 2 | 157.70 |
| 08/28/2026 16:29 | 10 | 157.69 |
| 08/28/2026 16:29 | 4 | 157.69 |
| 08/28/2026 16:29 | 96 | 157.69 |
| 08/28/2026 16:29 | 88 | 157.73 |
| 08/28/2026 16:29 | 100 | 157.73 |
| 08/28/2026 16:29 | 100 | 157.73 |
| 08/28/2026 16:29 | 100 | 157.75 |
| 08/28/2026 16:29 | 10 | 157.75 |
| 08/28/2026 16:29 | 1 | 157.77 |
| 08/28/2026 16:29 | 38 | 157.75 |
| 08/28/2026 16:29 | 38 | 157.75 |
| 08/28/2026 16:29 | 38 | 157.75 |
| 08/28/2026 16:29 | 38 | 157.75 |
| 08/28/2026 16:29 | 10 | 157.75 |
| 08/28/2026 16:29 | 10 | 157.75 |
| 08/28/2026 16:29 | 10 | 157.75 |
| 08/28/2026 16:29 | 3 | 157.81 |
| 08/28/2026 16:29 | 97 | 157.81 |
| 08/28/2026 16:28 | 2 | 157.82 |
| 08/28/2026 16:28 | 98 | 157.82 |
| 08/28/2026 16:28 | 2 | 157.82 |
| 08/28/2026 16:28 | 39 | 157.82 |
| 08/28/2026 16:28 | 10 | 157.82 |
| 08/28/2026 16:28 | 100 | 157.82 |
| 08/28/2026 16:28 | 17 | 157.79 |
| 08/28/2026 16:28 | 75 | 157.79 |
| 08/28/2026 16:28 | 100 | 157.74 |
| 08/28/2026 16:28 | 10 | 157.73 |
| 08/28/2026 16:28 | 2 | 157.80 |
| 08/28/2026 16:28 | 1 | 157.80 |
| 08/28/2026 16:28 | 9 | 157.80 |
| 08/28/2026 16:28 | 50 | 157.80 |
| 08/28/2026 16:28 | 10 | 157.79 |
| 08/28/2026 16:28 | 50 | 157.79 |
| 08/28/2026 16:28 | 2 | 157.78 |
| 08/28/2026 16:28 | 1 | 157.78 |
| 08/28/2026 16:28 | 1 | 157.78 |
| 08/28/2026 16:27 | 36 | 157.75 |
| 08/28/2026 16:27 | 10 | 157.75 |
| 08/28/2026 16:27 | 10 | 157.73 |
| 08/28/2026 16:27 | 1 | 157.79 |
| 08/28/2026 16:27 | 87 | 157.79 |
| 08/28/2026 16:27 | 1 | 157.79 |
| 08/28/2026 16:27 | 10 | 157.75 |
| 08/28/2026 16:27 | 19 | 157.77 |
| 08/28/2026 16:27 | 20 | 157.79 |
| 08/28/2026 16:27 | 1 | 157.79 |
| 08/28/2026 16:27 | 40 | 157.79 |
| 08/28/2026 16:27 | 10 | 157.79 |
| 08/28/2026 16:27 | 50 | 157.79 |
| 08/28/2026 16:27 | 10 | 157.77 |
| 08/28/2026 16:27 | 50 | 157.77 |
| 08/28/2026 16:27 | 100 | 157.76 |
| 08/28/2026 16:27 | 100 | 157.76 |
| 08/28/2026 16:27 | 6 | 157.77 |
| 08/28/2026 16:27 | 1 | 157.81 |
| 08/28/2026 16:27 | 38 | 157.81 |
| 08/28/2026 16:27 | 1 | 157.81 |
| 08/28/2026 16:27 | 61 | 157.81 |
| 08/28/2026 16:27 | 39 | 157.81 |
| 08/28/2026 16:27 | 100 | 157.79 |
| 08/28/2026 16:27 | 253 | 157.77 |
| 08/28/2026 16:27 | 28 | 157.77 |
| 08/28/2026 16:27 | 72 | 157.77 |
| 08/28/2026 16:27 | 100 | 157.77 |
| 08/28/2026 16:27 | 100 | 157.77 |
| 08/28/2026 16:27 | 34 | 157.77 |
| 08/28/2026 16:27 | 100 | 157.77 |
| 08/28/2026 16:27 | 70 | 157.77 |
| 08/28/2026 16:27 | 18 | 157.77 |
| 08/28/2026 16:27 | 100 | 157.77 |
| 08/28/2026 16:27 | 39 | 157.77 |
| 08/28/2026 16:27 | 100 | 157.77 |
| 08/28/2026 16:27 | 110 | 157.78 |
| 08/28/2026 16:27 | 100 | 157.78 |
| 08/28/2026 16:27 | 100 | 157.80 |
| 08/28/2026 16:27 | 1 | 157.80 |
| 08/28/2026 16:27 | 10 | 157.78 |
| 08/28/2026 16:27 | 11 | 157.78 |
| 08/28/2026 16:27 | 2 | 157.78 |
| 08/28/2026 16:27 | 50 | 157.78 |
| 08/28/2026 16:27 | 20 | 157.77 |
| 08/28/2026 16:27 | 50 | 157.76 |
| 08/28/2026 16:27 | 20 | 157.76 |
| 08/28/2026 16:27 | 100 | 157.75 |
| 08/28/2026 16:26 | 100 | 157.69 |
| 08/28/2026 16:26 | 100 | 157.69 |
| 08/28/2026 16:26 | 79 | 157.75 |
| 08/28/2026 16:26 | 3 | 157.71 |
| 08/28/2026 16:25 | 88 | 157.78 |
| 08/28/2026 16:25 | 100 | 157.76 |
| 08/28/2026 16:25 | 50 | 157.69 |
| 08/28/2026 16:25 | 10 | 157.71 |
| 08/28/2026 16:25 | 7 | 157.71 |
| 08/28/2026 16:25 | 10 | 157.73 |
| 08/28/2026 16:25 | 12 | 157.73 |
| 08/28/2026 16:25 | 11 | 157.75 |
| 08/28/2026 16:25 | 1 | 157.75 |
| 08/28/2026 16:25 | 100 | 157.78 |
| 08/28/2026 16:25 | 12 | 157.77 |
| 08/28/2026 16:25 | 4 | 157.79 |
| 08/28/2026 16:25 | 3 | 157.80 |
| 08/28/2026 16:25 | 40 | 157.80 |
| 08/28/2026 16:25 | 3 | 157.84 |
| 08/28/2026 16:25 | 12 | 157.84 |
| 08/28/2026 16:25 | 100 | 157.85 |
| 08/28/2026 16:25 | 10 | 157.85 |
| 08/28/2026 16:25 | 1 | 157.91 |
| 08/28/2026 16:25 | 21 | 157.91 |
| 08/28/2026 16:24 | 100 | 157.86 |
| 08/28/2026 16:24 | 300 | 157.88 |
| 08/28/2026 16:24 | 100 | 157.88 |
| 08/28/2026 16:24 | 100 | 157.88 |
| 08/28/2026 16:24 | 100 | 157.88 |
| 08/28/2026 16:24 | 100 | 157.89 |
| 08/28/2026 16:24 | 1 | 157.90 |
| 08/28/2026 16:23 | 11 | 158.00 |
| 08/28/2026 16:23 | 1 | 157.99 |
| 08/28/2026 16:23 | 2 | 158.00 |
| 08/28/2026 16:23 | 100 | 158.00 |
| 08/28/2026 16:23 | 4 | 158.02 |
| 08/28/2026 16:23 | 2 | 158.03 |
| 08/28/2026 16:23 | 10 | 158.02 |
| 08/28/2026 16:23 | 10 | 158.02 |
| 08/28/2026 16:23 | 10 | 158.02 |
| 08/28/2026 16:23 | 1 | 158.02 |
| 08/28/2026 16:23 | 11 | 158.02 |
| 08/28/2026 16:23 | 10 | 158.02 |
| 08/28/2026 16:22 | 97 | 158.01 |
| 08/28/2026 16:22 | 62 | 158.055 |
| 08/28/2026 16:22 | 38 | 158.055 |
| 08/28/2026 16:22 | 100 | 158.055 |
| 08/28/2026 16:21 | 3 | 158.01 |
| 08/28/2026 16:21 | 20 | 158.05 |
| 08/28/2026 16:21 | 6 | 158.05 |
| 08/28/2026 16:21 | 5 | 158.05 |
| 08/28/2026 16:21 | 18 | 158.05 |
| 08/28/2026 16:21 | 1 | 158.05 |
| 08/28/2026 16:21 | 37 | 158.05 |
| 08/28/2026 16:21 | 44 | 158.05 |
| 08/28/2026 16:21 | 298 | 158.07 |
| 08/28/2026 16:20 | 8 | 158.09 |
| 08/28/2026 16:20 | 100 | 158.09 |
| 08/28/2026 16:20 | 1 | 158.09 |
| 08/28/2026 16:20 | 37 | 158.09 |
| 08/28/2026 16:20 | 10 | 158.05 |
| 08/28/2026 16:20 | 100 | 158.05 |
| 08/28/2026 16:20 | 3 | 158.05 |
| 08/28/2026 16:20 | 300 | 158.08 |
| 08/28/2026 16:20 | 12 | 158.10 |
| 08/28/2026 16:20 | 6 | 158.09 |
| 08/28/2026 16:20 | 4 | 158.09 |
| 08/28/2026 16:20 | 11 | 158.09 |
| 08/28/2026 16:20 | 50 | 158.08 |
| 08/28/2026 16:20 | 7 | 158.08 |
| 08/28/2026 16:20 | 100 | 158.07 |
| 08/28/2026 16:20 | 100 | 158.07 |
| 08/28/2026 16:19 | 100 | 158.08 |
| 08/28/2026 16:18 | 100 | 158.01 |
| 08/28/2026 16:18 | 9 | 158.09 |
| 08/28/2026 16:18 | 1 | 158.06 |
| 08/28/2026 16:18 | 10 | 158.06 |
| 08/28/2026 16:18 | 1 | 158.06 |
| 08/28/2026 16:18 | 50 | 158.05 |
| 08/28/2026 16:18 | 10 | 158.05 |
| 08/28/2026 16:18 | 1 | 158.05 |
| 08/28/2026 16:18 | 23 | 157.99 |
| 08/28/2026 16:18 | 38 | 157.99 |
| 08/28/2026 16:18 | 38 | 157.99 |
| 08/28/2026 16:17 | 11 | 158.00 |
| 08/28/2026 16:17 | 10 | 157.98 |
| 08/28/2026 16:17 | 5 | 157.98 |
| 08/28/2026 16:17 | 10 | 157.96 |
| 08/28/2026 16:17 | 11 | 157.96 |
| 08/28/2026 16:17 | 100 | 157.96 |
| 08/28/2026 16:17 | 10 | 157.95 |
| 08/28/2026 16:17 | 10 | 157.95 |
| 08/28/2026 16:17 | 58 | 157.95 |
| 08/28/2026 16:17 | 10 | 157.94 |
| 08/28/2026 16:17 | 10 | 157.94 |
| 08/28/2026 16:16 | 64 | 157.85 |
| 08/28/2026 16:16 | 39 | 157.89 |
| 08/28/2026 16:16 | 9 | 157.86 |
| 08/28/2026 16:16 | 50 | 157.86 |
| 08/28/2026 16:16 | 16 | 157.87 |
| 08/28/2026 16:16 | 11 | 157.87 |
| 08/28/2026 16:16 | 39 | 157.87 |
| 08/28/2026 16:16 | 60 | 157.87 |
| 08/28/2026 16:16 | 100 | 157.90 |
| 08/28/2026 16:16 | 100 | 157.96 |
| 08/28/2026 16:16 | 90 | 157.96 |
| 08/28/2026 16:16 | 1 | 157.87 |
| 08/28/2026 16:16 | 1 | 157.88 |
| 08/28/2026 16:15 | 1 | 158.00 |
| 08/28/2026 16:15 | 44 | 158.00 |
| 08/28/2026 16:15 | 9 | 158.00 |
| 08/28/2026 16:15 | 36 | 158.00 |
| 08/28/2026 16:15 | 10 | 157.99 |
| 08/28/2026 16:15 | 65 | 157.99 |
| 08/28/2026 16:15 | 10 | 157.99 |
| 08/28/2026 16:15 | 25 | 157.97 |
| 08/28/2026 16:15 | 11 | 157.97 |
| 08/28/2026 16:15 | 10 | 157.95 |
| 08/28/2026 16:15 | 10 | 157.95 |
| 08/28/2026 16:15 | 30 | 157.95 |
| 08/28/2026 16:15 | 10 | 157.95 |
| 08/28/2026 16:15 | 8 | 157.95 |
| 08/28/2026 16:15 | 10 | 157.94 |
| 08/28/2026 16:15 | 10 | 157.94 |
| 08/28/2026 16:14 | 1 | 157.95 |
| 08/28/2026 16:14 | 1 | 157.95 |
| 08/28/2026 16:14 | 99 | 157.95 |
| 08/28/2026 16:14 | 90 | 157.94 |
| 08/28/2026 16:14 | 1 | 157.95 |
| 08/28/2026 16:14 | 200 | 157.95 |
| 08/28/2026 16:14 | 100 | 157.94 |
| 08/28/2026 16:13 | 56 | 157.88 |
| 08/28/2026 16:13 | 12 | 157.92 |
| 08/28/2026 16:13 | 1 | 157.96 |
| 08/28/2026 16:13 | 90 | 157.96 |
| 08/28/2026 16:13 | 1 | 157.96 |
| 08/28/2026 16:13 | 11 | 157.96 |
| 08/28/2026 16:13 | 26 | 157.96 |
| 08/28/2026 16:13 | 53 | 157.96 |
| 08/28/2026 16:13 | 21 | 157.96 |
| 08/28/2026 16:12 | 100 | 158.015 |
| 08/28/2026 16:12 | 38 | 158.02 |
| 08/28/2026 16:12 | 10 | 158.05 |
| 08/28/2026 16:12 | 100 | 158.05 |
| 08/28/2026 16:12 | 50 | 158.05 |
| 08/28/2026 16:12 | 100 | 158.04 |
| 08/28/2026 16:12 | 50 | 158.04 |
| 08/28/2026 16:12 | 4 | 158.04 |
| 08/28/2026 16:11 | 100 | 158.01 |
| 08/28/2026 16:11 | 100 | 158.01 |
| 08/28/2026 16:11 | 9 | 158.00 |
| 08/28/2026 16:11 | 1 | 158.00 |
| 08/28/2026 16:11 | 100 | 158.00 |
| 08/28/2026 16:11 | 100 | 157.935 |
| 08/28/2026 16:11 | 100 | 157.935 |
| 08/28/2026 16:11 | 10 | 157.97 |
| 08/28/2026 16:11 | 20 | 157.97 |
| 08/28/2026 16:11 | 10 | 157.95 |
| 08/28/2026 16:11 | 18 | 157.88 |
| 08/28/2026 16:11 | 1 | 157.94 |
| 08/28/2026 16:11 | 10 | 157.89 |
| 08/28/2026 16:11 | 52 | 157.89 |
| 08/28/2026 16:11 | 10 | 157.92 |
| 08/28/2026 16:11 | 30 | 157.95 |
| 08/28/2026 16:11 | 70 | 157.95 |
| 08/28/2026 16:11 | 10 | 157.95 |
| 08/28/2026 16:11 | 110 | 157.94 |
| 08/28/2026 16:11 | 1 | 157.96 |
| 08/28/2026 16:11 | 100 | 157.96 |
| 08/28/2026 16:11 | 10 | 157.96 |
| 08/28/2026 16:11 | 10 | 157.93 |
| 08/28/2026 16:11 | 10 | 157.93 |
| 08/28/2026 16:11 | 10 | 157.94 |
| 08/28/2026 16:11 | 10 | 157.95 |
| 08/28/2026 16:11 | 100 | 157.95 |
| 08/28/2026 16:11 | 10 | 157.92 |
| 08/28/2026 16:11 | 2 | 157.93 |
| 08/28/2026 16:11 | 10 | 157.95 |
| 08/28/2026 16:11 | 10 | 157.95 |
| 08/28/2026 16:11 | 10 | 157.95 |
| 08/28/2026 16:11 | 10 | 157.95 |
| 08/28/2026 16:11 | 10 | 157.92 |
| 08/28/2026 16:11 | 10 | 157.92 |
| 08/28/2026 16:11 | 10 | 157.92 |
| 08/28/2026 16:11 | 10 | 157.95 |
| 08/28/2026 16:11 | 10 | 157.89 |
| 08/28/2026 16:11 | 62 | 157.89 |
| 08/28/2026 16:11 | 15 | 157.95 |
| 08/28/2026 16:11 | 38 | 157.89 |
| 08/28/2026 16:11 | 62 | 157.90 |
| 08/28/2026 16:11 | 37 | 157.90 |
| 08/28/2026 16:11 | 1 | 157.90 |
| 08/28/2026 16:11 | 15 | 157.95 |
| 08/28/2026 16:11 | 10 | 157.95 |
| 08/28/2026 16:11 | 20 | 157.89 |
| 08/28/2026 16:11 | 10 | 157.89 |
| 08/28/2026 16:11 | 12 | 157.89 |
| 08/28/2026 16:11 | 100 | 157.90 |
| 08/28/2026 16:11 | 142 | 157.91 |
| 08/28/2026 16:11 | 10 | 157.90 |
| 08/28/2026 16:11 | 10 | 157.91 |
| 08/28/2026 16:11 | 10 | 157.91 |
| 08/28/2026 16:09 | 88 | 158.14 |
| 08/28/2026 16:09 | 1 | 158.12 |
| 08/28/2026 16:09 | 100 | 158.09 |
| 08/28/2026 16:09 | 43 | 158.09 |
| 08/28/2026 16:09 | 1 | 158.09 |
| 08/28/2026 16:09 | 56 | 158.09 |
| 08/28/2026 16:09 | 10 | 158.03 |
| 08/28/2026 16:09 | 12 | 158.03 |
| 08/28/2026 16:09 | 50 | 158.03 |
| 08/28/2026 16:09 | 38 | 158.04 |
| 08/28/2026 16:09 | 15 | 158.04 |
| 08/28/2026 16:09 | 23 | 158.04 |
| 08/28/2026 16:09 | 38 | 158.04 |
| 08/28/2026 16:09 | 38 | 158.04 |
| 08/28/2026 16:09 | 78 | 158.06 |
| 08/28/2026 16:09 | 6 | 158.08 |
| 08/28/2026 16:08 | 10 | 158.05 |
| 08/28/2026 16:08 | 50 | 158.04 |
| 08/28/2026 16:08 | 5 | 158.04 |
| 08/28/2026 16:08 | 21 | 158.04 |
| 08/28/2026 16:08 | 1 | 158.02 |
| 08/28/2026 16:08 | 10 | 158.02 |
| 08/28/2026 16:07 | 2 | 158.00 |
| 08/28/2026 16:07 | 10 | 157.985 |
| 08/28/2026 16:07 | 10 | 157.98 |
| 08/28/2026 16:07 | 100 | 157.965 |
| 08/28/2026 16:07 | 1 | 158.00 |
| 08/28/2026 16:07 | 1 | 158.00 |
| 08/28/2026 16:07 | 26 | 158.00 |
| 08/28/2026 16:07 | 1 | 158.00 |
| 08/28/2026 16:07 | 100 | 158.00 |
| 08/28/2026 16:07 | 3 | 157.96 |
| 08/28/2026 16:06 | 7 | 157.89 |
| 08/28/2026 16:06 | 1 | 157.96 |
| 08/28/2026 16:06 | 10 | 157.94 |
| 08/28/2026 16:06 | 15 | 157.94 |
| 08/28/2026 16:06 | 1 | 157.94 |
| 08/28/2026 16:06 | 99 | 157.94 |
| 08/28/2026 16:06 | 1 | 157.94 |
| 08/28/2026 16:06 | 100 | 157.94 |
| 08/28/2026 16:06 | 100 | 157.93 |
| 08/28/2026 16:06 | 90 | 157.91 |
| 08/28/2026 16:06 | 68 | 157.92 |
| 08/28/2026 16:06 | 65 | 157.91 |
| 08/28/2026 16:06 | 100 | 157.90 |
| 08/28/2026 16:06 | 62 | 157.86 |
| 08/28/2026 16:06 | 100 | 157.86 |
| 08/28/2026 16:06 | 10 | 157.87 |
| 08/28/2026 16:06 | 11 | 157.94 |
| 08/28/2026 16:06 | 10 | 157.93 |
| 08/28/2026 16:06 | 23 | 157.95 |
| 08/28/2026 16:06 | 10 | 157.92 |
| 08/28/2026 16:06 | 10 | 157.91 |
| 08/28/2026 16:06 | 7 | 157.89 |
| 08/28/2026 16:06 | 70 | 157.89 |
| 08/28/2026 16:06 | 30 | 157.89 |
| 08/28/2026 16:06 | 68 | 157.89 |
| 08/28/2026 16:06 | 31 | 157.89 |
| 08/28/2026 16:06 | 1 | 157.89 |
| 08/28/2026 16:06 | 100 | 157.89 |
| 08/28/2026 16:06 | 26 | 157.89 |
| 08/28/2026 16:06 | 10 | 157.89 |
| 08/28/2026 16:06 | 10 | 157.84 |
| 08/28/2026 16:06 | 100 | 157.84 |
| 08/28/2026 16:06 | 10 | 157.84 |
| 08/28/2026 16:06 | 58 | 157.84 |
| 08/28/2026 16:06 | 100 | 157.85 |
| 08/28/2026 16:06 | 100 | 157.86 |
| 08/28/2026 16:06 | 10 | 157.85 |
| 08/28/2026 16:06 | 26 | 157.85 |
| 08/28/2026 16:06 | 36 | 157.86 |
| 08/28/2026 16:06 | 26 | 157.86 |
| 08/28/2026 16:06 | 20 | 157.90 |
| 08/28/2026 16:05 | 68 | 157.97 |
| 08/28/2026 16:05 | 100 | 157.925 |
| 08/28/2026 16:05 | 22 | 157.97 |
| 08/28/2026 16:05 | 10 | 157.94 |
| 08/28/2026 16:05 | 15 | 157.94 |
| 08/28/2026 16:05 | 2 | 157.94 |
| 08/28/2026 16:05 | 10 | 157.94 |
| 08/28/2026 16:05 | 10 | 157.89 |
| 08/28/2026 16:05 | 10 | 157.89 |
| 08/28/2026 16:05 | 1 | 157.89 |
| 08/28/2026 16:05 | 18 | 157.89 |
| 08/28/2026 16:05 | 300 | 157.86 |
| 08/28/2026 16:05 | 24 | 157.87 |
| 08/28/2026 16:05 | 38 | 157.87 |
| 08/28/2026 16:05 | 38 | 157.87 |
| 08/28/2026 16:04 | 10 | 157.79 |
| 08/28/2026 16:04 | 100 | 157.79 |
| 08/28/2026 16:03 | 34 | 157.87 |
| 08/28/2026 16:03 | 10 | 157.82 |
| 08/28/2026 16:03 | 39 | 157.78 |
| 08/28/2026 16:03 | 15 | 157.78 |
| 08/28/2026 16:03 | 10 | 157.80 |
| 08/28/2026 16:03 | 10 | 157.80 |
| 08/28/2026 16:03 | 100 | 157.77 |
| 08/28/2026 16:03 | 20 | 157.77 |
| 08/28/2026 16:03 | 3 | 157.77 |
| 08/28/2026 16:03 | 10 | 157.81 |
| 08/28/2026 16:03 | 30 | 157.83 |
| 08/28/2026 16:03 | 10 | 157.83 |
| 08/28/2026 16:03 | 100 | 157.81 |
| 08/28/2026 16:03 | 9 | 157.77 |
| 08/28/2026 16:03 | 6 | 157.83 |
| 08/28/2026 16:03 | 100 | 157.88 |
| 08/28/2026 16:03 | 100 | 157.88 |
| 08/28/2026 16:03 | 7 | 157.89 |
| 08/28/2026 16:03 | 100 | 157.91 |
| 08/28/2026 16:03 | 10 | 157.90 |
| 08/28/2026 16:03 | 36 | 157.90 |
| 08/28/2026 16:03 | 70 | 157.90 |
| 08/28/2026 16:03 | 2 | 157.90 |
| 08/28/2026 16:03 | 98 | 157.89 |
| 08/28/2026 16:03 | 202 | 157.89 |
| 08/28/2026 16:03 | 10 | 157.89 |
| 08/28/2026 16:03 | 17 | 157.89 |
| 08/28/2026 16:03 | 10 | 157.88 |
| 08/28/2026 16:03 | 24 | 157.88 |
| 08/28/2026 16:03 | 10 | 157.87 |
| 08/28/2026 16:03 | 7 | 157.85 |
| 08/28/2026 16:03 | 10 | 157.84 |
| 08/28/2026 16:03 | 100 | 157.845 |
| 08/28/2026 16:03 | 1 | 157.88 |
| 08/28/2026 16:03 | 75 | 157.88 |
| 08/28/2026 16:03 | 63 | 157.85 |
| 08/28/2026 16:03 | 10 | 157.85 |
| 08/28/2026 16:02 | 9 | 157.83 |
| 08/28/2026 16:02 | 1 | 157.83 |
| 08/28/2026 16:02 | 9 | 157.83 |
| 08/28/2026 16:02 | 10 | 157.82 |
| 08/28/2026 16:02 | 20 | 157.78 |
| 08/28/2026 16:02 | 9 | 157.71 |
| 08/28/2026 16:02 | 100 | 157.74 |
| 08/28/2026 16:02 | 14 | 157.74 |
| 08/28/2026 16:01 | 13 | 157.75 |
| 08/28/2026 16:01 | 6 | 157.77 |
| 08/28/2026 16:01 | 2 | 157.77 |
| 08/28/2026 16:01 | 2 | 157.77 |
| 08/28/2026 16:01 | 10 | 157.79 |
| 08/28/2026 16:01 | 7 | 157.79 |
| 08/28/2026 16:01 | 10 | 157.79 |
| 08/28/2026 16:01 | 10 | 157.79 |
| 08/28/2026 16:01 | 13 | 157.75 |
| 08/28/2026 16:01 | 1 | 157.75 |
| 08/28/2026 16:01 | 1 | 157.79 |
| 08/28/2026 16:01 | 10 | 157.84 |
| 08/28/2026 16:01 | 72 | 157.85 |
| 08/28/2026 16:01 | 5 | 157.84 |
| 08/28/2026 16:01 | 20 | 157.83 |
| 08/28/2026 16:01 | 1 | 157.83 |
| 08/28/2026 16:01 | 79 | 157.83 |
| 08/28/2026 16:01 | 10 | 157.83 |
| 08/28/2026 16:00 | 20 | 157.82 |
| 08/28/2026 16:00 | 96 | 157.83 |
| 08/28/2026 16:00 | 4 | 157.82 |
| 08/28/2026 16:00 | 20 | 157.82 |
| 08/28/2026 16:00 | 2 | 157.81 |
| 08/28/2026 16:00 | 15 | 157.81 |
| 08/28/2026 16:00 | 100 | 157.78 |
| 08/28/2026 16:00 | 10 | 157.78 |
| 08/28/2026 16:00 | 12 | 157.81 |
| 08/28/2026 16:00 | 12 | 157.81 |
| 08/28/2026 16:00 | 15 | 157.80 |
| 08/28/2026 16:00 | 18 | 157.80 |
| 08/28/2026 16:00 | 1 | 157.74 |
| 08/28/2026 16:00 | 16 | 157.78 |
| 08/28/2026 16:00 | 4 | 157.78 |
| 08/28/2026 16:00 | 6 | 157.78 |
| 08/28/2026 16:00 | 6 | 157.78 |
| 08/28/2026 16:00 | 4 | 157.78 |
| 08/28/2026 16:00 | 1 | 157.78 |
| 08/28/2026 16:00 | 15 | 157.78 |
| 08/28/2026 16:00 | 10 | 157.73 |
| 08/28/2026 16:00 | 17 | 157.73 |
| 08/28/2026 16:00 | 15 | 157.77 |
| 08/28/2026 15:59 | 10 | 157.73 |
| 08/28/2026 15:59 | 2 | 157.73 |
| 08/28/2026 15:59 | 98 | 157.73 |
| 08/28/2026 15:59 | 1 | 157.72 |
| 08/28/2026 15:59 | 9 | 157.71 |
| 08/28/2026 15:59 | 1 | 157.71 |
| 08/28/2026 15:59 | 100 | 157.71 |
| 08/28/2026 15:59 | 20 | 157.69 |
| 08/28/2026 15:58 | 100 | 157.68 |
| 08/28/2026 15:58 | 100 | 157.69 |
| 08/28/2026 15:58 | 1 | 157.74 |
| 08/28/2026 15:58 | 1 | 157.73 |
| 08/28/2026 15:58 | 50 | 157.73 |
| 08/28/2026 15:56 | 38 | 157.77 |
| 08/28/2026 15:56 | 38 | 157.775 |
| 08/28/2026 15:55 | 10 | 157.87 |
| 08/28/2026 15:55 | 40 | 157.86 |
| 08/28/2026 15:55 | 1 | 157.82 |
| 08/28/2026 15:55 | 10 | 157.81 |
| 08/28/2026 15:55 | 5 | 157.81 |
| 08/28/2026 15:55 | 10 | 157.77 |
| 08/28/2026 15:55 | 2 | 157.74 |
| 08/28/2026 15:55 | 10 | 157.74 |
| 08/28/2026 15:53 | 20 | 157.69 |
| 08/28/2026 15:53 | 95 | 157.69 |
| 08/28/2026 15:53 | 5 | 157.70 |
| 08/28/2026 15:52 | 5 | 157.69 |
| 08/28/2026 15:52 | 100 | 157.74 |
| 08/28/2026 15:51 | 38 | 157.83 |
| 08/28/2026 15:51 | 1 | 157.85 |
| 08/28/2026 15:51 | 1 | 157.85 |
| 08/28/2026 15:51 | 98 | 157.85 |
| 08/28/2026 15:51 | 10 | 157.83 |
| 08/28/2026 15:51 | 10 | 157.83 |
| 08/28/2026 15:51 | 20 | 157.82 |
| 08/28/2026 15:50 | 88 | 157.77 |
| 08/28/2026 15:50 | 85 | 157.77 |
| 08/28/2026 15:50 | 100 | 157.76 |
| 08/28/2026 15:50 | 100 | 157.71 |
| 08/28/2026 15:50 | 57 | 157.71 |
| 08/28/2026 15:50 | 2 | 157.71 |
| 08/28/2026 15:50 | 20 | 157.72 |
| 08/28/2026 15:50 | 100 | 157.72 |
| 08/28/2026 15:50 | 1 | 157.71 |
| 08/28/2026 15:50 | 60 | 157.71 |
| 08/28/2026 15:50 | 80 | 157.71 |
| 08/28/2026 15:50 | 40 | 157.72 |
| 08/28/2026 15:50 | 60 | 157.72 |
| 08/28/2026 15:50 | 92 | 157.72 |
| 08/28/2026 15:49 | 10 | 157.86 |
| 08/28/2026 15:49 | 10 | 157.85 |
| 08/28/2026 15:49 | 10 | 157.85 |
| 08/28/2026 15:49 | 100 | 157.75 |
| 08/28/2026 15:49 | 10 | 157.85 |
| 08/28/2026 15:49 | 10 | 157.84 |
| 08/28/2026 15:49 | 10 | 157.82 |
| 08/28/2026 15:49 | 100 | 157.77 |
| 08/28/2026 15:49 | 38 | 157.70 |
| 08/28/2026 15:49 | 24 | 157.70 |
| 08/28/2026 15:49 | 38 | 157.70 |
| 08/28/2026 15:49 | 38 | 157.70 |
| 08/28/2026 15:49 | 6 | 157.69 |
| 08/28/2026 15:49 | 10 | 157.69 |
| 08/28/2026 15:49 | 1 | 157.69 |
| 08/28/2026 15:49 | 2 | 157.69 |
| 08/28/2026 15:49 | 10 | 157.69 |
| 08/28/2026 15:49 | 65 | 157.69 |
| 08/28/2026 15:49 | 35 | 157.69 |
| 08/28/2026 15:48 | 10 | 157.65 |
| 08/28/2026 15:47 | 1 | 157.45 |
| 08/28/2026 15:47 | 38 | 157.53 |
| 08/28/2026 15:47 | 38 | 157.53 |
| 08/28/2026 15:47 | 10 | 157.53 |
| 08/28/2026 15:46 | 8 | 157.49 |
| 08/28/2026 15:46 | 2 | 157.49 |
| 08/28/2026 15:46 | 29 | 157.49 |
| 08/28/2026 15:46 | 1 | 157.49 |
| 08/28/2026 15:46 | 70 | 157.49 |
| 08/28/2026 15:46 | 20 | 157.48 |
| 08/28/2026 15:46 | 80 | 157.48 |
| 08/28/2026 15:46 | 20 | 157.48 |
| 08/28/2026 15:46 | 80 | 157.48 |
| 08/28/2026 15:46 | 10 | 157.48 |
| 08/28/2026 15:46 | 10 | 157.46 |
| 08/28/2026 15:46 | 90 | 157.46 |
| 08/28/2026 15:46 | 10 | 157.48 |
| 08/28/2026 15:46 | 80 | 157.48 |
| 08/28/2026 15:46 | 20 | 157.48 |
| 08/28/2026 15:46 | 80 | 157.48 |
| 08/28/2026 15:46 | 100 | 157.46 |
| 08/28/2026 15:46 | 90 | 157.45 |
| 08/28/2026 15:46 | 90 | 157.48 |
| 08/28/2026 15:46 | 10 | 157.48 |
| 08/28/2026 15:46 | 100 | 157.47 |
| 08/28/2026 15:46 | 30 | 157.47 |
| 08/28/2026 15:46 | 10 | 157.48 |
| 08/28/2026 15:46 | 80 | 157.48 |
| 08/28/2026 15:46 | 10 | 157.48 |
| 08/28/2026 15:46 | 90 | 157.48 |
| 08/28/2026 15:46 | 10 | 157.48 |
| 08/28/2026 15:46 | 90 | 157.48 |
| 08/28/2026 15:46 | 10 | 157.48 |
| 08/28/2026 15:46 | 90 | 157.48 |
| 08/28/2026 15:46 | 10 | 157.47 |
| 08/28/2026 15:46 | 84 | 157.48 |
| 08/28/2026 15:46 | 6 | 157.48 |
| 08/28/2026 15:46 | 90 | 157.48 |
| 08/28/2026 15:46 | 4 | 157.48 |
| 08/28/2026 15:46 | 6 | 157.48 |
| 08/28/2026 15:46 | 90 | 157.48 |
| 08/28/2026 15:46 | 4 | 157.48 |
| 08/28/2026 15:46 | 76 | 157.48 |
| 08/28/2026 15:46 | 20 | 157.45 |
| 08/28/2026 15:46 | 80 | 157.45 |
| 08/28/2026 15:46 | 24 | 157.48 |
| 08/28/2026 15:46 | 42 | 157.48 |
| 08/28/2026 15:46 | 10 | 157.47 |
| 08/28/2026 15:46 | 3 | 157.47 |
| 08/28/2026 15:46 | 1 | 157.45 |
| 08/28/2026 15:46 | 10 | 157.45 |
| 08/28/2026 15:46 | 10 | 157.42 |
| 08/28/2026 15:46 | 100 | 157.38 |
| 08/28/2026 15:45 | 50 | 157.40 |
| 08/28/2026 15:45 | 2 | 157.40 |
| 08/28/2026 15:45 | 29 | 157.40 |
| 08/28/2026 15:45 | 90 | 157.40 |
| 08/28/2026 15:45 | 46 | 157.40 |
| 08/28/2026 15:45 | 34 | 157.40 |
| 08/28/2026 15:45 | 10 | 157.40 |
| 08/28/2026 15:45 | 90 | 157.40 |
| 08/28/2026 15:45 | 10 | 157.40 |
| 08/28/2026 15:45 | 90 | 157.40 |
| 08/28/2026 15:45 | 1 | 157.39 |
| 08/28/2026 15:45 | 1 | 157.39 |
| 08/28/2026 15:45 | 1 | 157.39 |
| 08/28/2026 15:45 | 90 | 157.39 |
| 08/28/2026 15:45 | 8 | 157.39 |
| 08/28/2026 15:45 | 2 | 157.39 |
| 08/28/2026 15:45 | 90 | 157.38 |
| 08/28/2026 15:45 | 99 | 157.38 |
| 08/28/2026 15:43 | 10 | 157.30 |
| 08/28/2026 15:43 | 10 | 157.27 |
| 08/28/2026 15:43 | 100 | 157.27 |
| 08/28/2026 15:43 | 1 | 157.27 |
| 08/28/2026 15:43 | 99 | 157.27 |
| 08/28/2026 15:43 | 1 | 157.27 |
| 08/28/2026 15:43 | 10 | 157.18 |
| 08/28/2026 15:43 | 10 | 157.175 |
| 08/28/2026 15:43 | 10 | 157.175 |
| 08/28/2026 15:42 | 9 | 157.11 |
| 08/28/2026 15:42 | 9 | 157.11 |
| 08/28/2026 15:42 | 9 | 157.11 |
| 08/28/2026 15:41 | 3 | 157.12 |
| 08/28/2026 15:41 | 12 | 157.19 |
| 08/28/2026 15:41 | 60 | 157.19 |
| 08/28/2026 15:41 | 2 | 157.19 |
| 08/28/2026 15:41 | 10 | 157.19 |
| 08/28/2026 15:41 | 6 | 157.16 |
| 08/28/2026 15:41 | 2 | 157.13 |
| 08/28/2026 15:41 | 24 | 157.12 |
| 08/28/2026 15:41 | 38 | 157.12 |
| 08/28/2026 15:41 | 38 | 157.12 |
| 08/28/2026 15:41 | 24 | 157.065 |
| 08/28/2026 15:41 | 38 | 157.065 |
| 08/28/2026 15:41 | 38 | 157.065 |
| 08/28/2026 15:40 | 30 | 157.05 |
| 08/28/2026 15:40 | 59 | 157.17 |
| 08/28/2026 15:40 | 10 | 157.17 |
| 08/28/2026 15:40 | 12 | 157.17 |
| 08/28/2026 15:40 | 100 | 157.26 |
| 08/28/2026 15:40 | 100 | 157.26 |
| 08/28/2026 15:40 | 18 | 157.27 |
| 08/28/2026 15:40 | 100 | 157.27 |
| 08/28/2026 15:40 | 4 | 157.32 |
| 08/28/2026 15:40 | 21 | 157.32 |
| 08/28/2026 15:40 | 21 | 157.32 |
| 08/28/2026 15:40 | 10 | 157.40 |
| 08/28/2026 15:40 | 31 | 157.46 |
| 08/28/2026 15:40 | 1 | 157.46 |
| 08/28/2026 15:40 | 100 | 157.46 |
| 08/28/2026 15:40 | 100 | 157.45 |
| 08/28/2026 15:40 | 183 | 157.45 |
| 08/28/2026 15:40 | 10 | 157.45 |
| 08/28/2026 15:40 | 10 | 157.43 |
| 08/28/2026 15:40 | 25 | 157.43 |
| 08/28/2026 15:40 | 35 | 157.42 |
| 08/28/2026 15:40 | 35 | 157.42 |
| 08/28/2026 15:40 | 10 | 157.38 |
| 08/28/2026 15:40 | 100 | 157.38 |
| 08/28/2026 15:40 | 10 | 157.38 |
| 08/28/2026 15:40 | 100 | 157.37 |
| 08/28/2026 15:40 | 69 | 157.37 |
| 08/28/2026 15:40 | 58 | 157.37 |
| 08/28/2026 15:40 | 11 | 157.37 |
| 08/28/2026 15:40 | 89 | 157.37 |
| 08/28/2026 15:40 | 69 | 157.37 |
| 08/28/2026 15:40 | 100 | 157.32 |
| 08/28/2026 15:40 | 6 | 157.34 |
| 08/28/2026 15:40 | 29 | 157.34 |
| 08/28/2026 15:40 | 100 | 157.385 |
| 08/28/2026 15:40 | 100 | 157.44 |
| 08/28/2026 15:40 | 10 | 157.39 |
| 08/28/2026 15:40 | 90 | 157.39 |
| 08/28/2026 15:40 | 10 | 157.39 |
| 08/28/2026 15:40 | 100 | 157.40 |
| 08/28/2026 15:40 | 10 | 157.42 |
| 08/28/2026 15:39 | 9 | 157.51 |
| 08/28/2026 15:39 | 1 | 157.52 |
| 08/28/2026 15:39 | 16 | 157.55 |
| 08/28/2026 15:39 | 1 | 157.56 |
| 08/28/2026 15:39 | 47 | 157.56 |
| 08/28/2026 15:39 | 17 | 157.56 |
| 08/28/2026 15:39 | 3 | 157.56 |
| 08/28/2026 15:39 | 100 | 157.57 |
| 08/28/2026 15:39 | 100 | 157.57 |
| 08/28/2026 15:39 | 70 | 157.57 |
| 08/28/2026 15:39 | 70 | 157.57 |
| 08/28/2026 15:39 | 13 | 157.57 |
| 08/28/2026 15:39 | 21 | 157.67 |
| 08/28/2026 15:39 | 10 | 157.67 |
| 08/28/2026 15:39 | 25 | 157.67 |
| 08/28/2026 15:39 | 31 | 157.67 |
| 08/28/2026 15:39 | 1 | 157.67 |
| 08/28/2026 15:39 | 100 | 157.67 |
| 08/28/2026 15:38 | 14 | 157.60 |
| 08/28/2026 15:38 | 7 | 157.65 |
| 08/28/2026 15:38 | 100 | 157.56 |
| 08/28/2026 15:38 | 17 | 157.66 |
| 08/28/2026 15:38 | 6 | 157.68 |
| 08/28/2026 15:38 | 20 | 157.66 |
| 08/28/2026 15:38 | 80 | 157.66 |
| 08/28/2026 15:38 | 5 | 157.58 |
| 08/28/2026 15:38 | 3 | 157.71 |
| 08/28/2026 15:37 | 10 | 157.64 |
| 08/28/2026 15:37 | 50 | 157.62 |
| 08/28/2026 15:37 | 10 | 157.60 |
| 08/28/2026 15:37 | 10 | 157.60 |
| 08/28/2026 15:37 | 9 | 157.51 |
| 08/28/2026 15:37 | 1 | 157.51 |
| 08/28/2026 15:37 | 2 | 157.51 |
| 08/28/2026 15:37 | 9 | 157.51 |
| 08/28/2026 15:37 | 1 | 157.51 |
| 08/28/2026 15:37 | 100 | 157.51 |
| 08/28/2026 15:37 | 17 | 157.42 |
| 08/28/2026 15:37 | 4 | 157.49 |
| 08/28/2026 15:37 | 1 | 157.49 |
| 08/28/2026 15:37 | 8 | 157.49 |
| 08/28/2026 15:37 | 1 | 157.49 |
| 08/28/2026 15:37 | 91 | 157.49 |
| 08/28/2026 15:36 | 1 | 157.48 |
| 08/28/2026 15:36 | 38 | 157.44 |
| 08/28/2026 15:36 | 4 | 157.33 |
| 08/28/2026 15:36 | 38 | 157.395 |
| 08/28/2026 15:36 | 38 | 157.395 |
| 08/28/2026 15:36 | 38 | 157.395 |
| 08/28/2026 15:36 | 43 | 157.31 |
| 08/28/2026 15:36 | 67 | 157.30 |
| 08/28/2026 15:36 | 1 | 157.31 |
| 08/28/2026 15:36 | 10 | 157.35 |
| 08/28/2026 15:36 | 33 | 157.35 |
| 08/28/2026 15:36 | 10 | 157.36 |
| 08/28/2026 15:35 | 48 | 157.52 |
| 08/28/2026 15:35 | 10 | 157.52 |
| 08/28/2026 15:35 | 10 | 157.51 |
| 08/28/2026 15:35 | 30 | 157.50 |
| 08/28/2026 15:35 | 1 | 157.35 |
| 08/28/2026 15:35 | 10 | 157.35 |
| 08/28/2026 15:35 | 50 | 157.35 |
| 08/28/2026 15:35 | 200 | 157.35 |
| 08/28/2026 15:35 | 100 | 157.40 |
| 08/28/2026 15:35 | 10 | 157.42 |
| 08/28/2026 15:35 | 100 | 157.40 |
| 08/28/2026 15:35 | 20 | 157.37 |
| 08/28/2026 15:35 | 100 | 157.36 |
| 08/28/2026 15:35 | 15 | 157.31 |
| 08/28/2026 15:35 | 100 | 157.35 |
| 08/28/2026 15:35 | 10 | 157.34 |
| 08/28/2026 15:35 | 100 | 157.34 |
| 08/28/2026 15:35 | 100 | 157.33 |
| 08/28/2026 15:34 | 33 | 157.25 |
| 08/28/2026 15:33 | 70 | 157.39 |
| 08/28/2026 15:33 | 10 | 157.35 |
| 08/28/2026 15:33 | 59 | 157.35 |
| 08/28/2026 15:33 | 14 | 157.35 |
| 08/28/2026 15:33 | 70 | 157.48 |
| 08/28/2026 15:33 | 10 | 157.46 |
| 08/28/2026 15:33 | 10 | 157.39 |
| 08/28/2026 15:33 | 5 | 157.32 |
| 08/28/2026 15:33 | 10 | 157.39 |
| 08/28/2026 15:33 | 10 | 157.39 |
| 08/28/2026 15:33 | 4 | 157.33 |
| 08/28/2026 15:33 | 10 | 157.39 |
| 08/28/2026 15:33 | 18 | 157.32 |
| 08/28/2026 15:33 | 14 | 157.32 |
| 08/28/2026 15:33 | 20 | 157.40 |
| 08/28/2026 15:33 | 72 | 157.36 |
| 08/28/2026 15:33 | 28 | 157.36 |
| 08/28/2026 15:33 | 5 | 157.34 |
| 08/28/2026 15:33 | 10 | 157.33 |
| 08/28/2026 15:33 | 10 | 157.30 |
| 08/28/2026 15:33 | 15 | 157.31 |
| 08/28/2026 15:33 | 17 | 157.37 |
| 08/28/2026 15:33 | 10 | 157.34 |
| 08/28/2026 15:33 | 20 | 157.31 |
| 08/28/2026 15:33 | 1 | 157.31 |
| 08/28/2026 15:33 | 10 | 157.34 |
| 08/28/2026 15:33 | 100 | 157.30 |
| 08/28/2026 15:33 | 14 | 157.29 |
| 08/28/2026 15:33 | 38 | 157.29 |
| 08/28/2026 15:33 | 10 | 157.29 |
| 08/28/2026 15:33 | 38 | 157.29 |
| 08/28/2026 15:33 | 1 | 157.30 |
| 08/28/2026 15:33 | 99 | 157.30 |
| 08/28/2026 15:33 | 60 | 157.29 |
| 08/28/2026 15:33 | 10 | 157.29 |
| 08/28/2026 15:33 | 100 | 157.28 |
| 08/28/2026 15:30 | 60 | 157.27 |
| 08/28/2026 15:30 | 60 | 157.21 |
| 08/28/2026 15:30 | 2 | 157.00 |
| 08/28/2026 15:30 | 7 | 156.99 |
| 08/28/2026 15:30 | 21 | 156.99 |
| 08/28/2026 15:30 | 79 | 156.99 |
| 08/28/2026 15:30 | 100 | 156.97 |
| 08/28/2026 15:30 | 6 | 156.85 |
| 08/28/2026 15:30 | 10 | 156.85 |
| 08/28/2026 15:30 | 1 | 156.85 |
| 08/28/2026 15:30 | 765 | 156.49 |
| 08/28/2026 15:30 | 395 | 156.49 |
| 08/28/2026 15:30 | 36 | 156.54 |
| 08/28/2026 15:30 | 6068 | 156.49 |
| 08/28/2026 15:30 | 20 | 156.49 |
| 08/28/2026 15:30 | 32 | 156.49 |
| 08/28/2026 15:30 | 16 | 156.53 |
| 08/28/2026 15:30 | 15 | 156.50 |
| 08/28/2026 15:30 | 100 | 156.49 |
| 08/28/2026 15:30 | 10 | 156.49 |
| 08/28/2026 15:29 | 8 | 156.49 |
| 08/28/2026 15:29 | 4 | 156.49 |
| 08/28/2026 15:29 | 2 | 156.49 |
| 08/28/2026 15:29 | 1 | 156.43 |
| 08/28/2026 14:06 | 2 | 156.37 |
| 08/28/2026 14:04 | 1 | 156.42 |
| 08/28/2026 12:00 | 9 | 155.91 |
| 08/28/2026 10:22 | 20 | 155.43 |