Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2025 -
02:00:00
|
Geld
09.04.2025 -
21:59:59
|
Geld Volumen |
Brief
09.04.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
63.86
+8.76
(
+15.90% )
|
63.81
|
200 |
63.91
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 19:59 | 45 | 63.14 |
| 04/09/2025 19:59 | 100 | 63.14 |
| 04/09/2025 19:59 | 81 | 63.14 |
| 04/09/2025 19:59 | 100 | 63.14 |
| 04/09/2025 19:59 | 19 | 63.00 |
| 04/09/2025 19:59 | 15 | 63.00 |
| 04/09/2025 19:58 | 50 | 63.20 |
| 04/09/2025 19:58 | 5 | 63.02 |
| 04/09/2025 19:58 | 5 | 62.98 |
| 04/09/2025 19:57 | 51 | 63.00 |
| 04/09/2025 19:57 | 1 | 63.00 |
| 04/09/2025 19:57 | 1100 | 63.00 |
| 04/09/2025 19:56 | 25 | 63.30 |
| 04/09/2025 19:56 | 19 | 63.00 |
| 04/09/2025 19:56 | 49 | 63.00 |
| 04/09/2025 19:56 | 32 | 63.01 |