Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
140.69
+0.43
(
+0.31% )
|
140.68
|
100 |
140.70
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 140.69 |
| 07/10/2026 23:20 | � | 140.69 |
| 07/10/2026 22:30 | � | 140.69 |
| 07/10/2026 22:00 | � | 140.69 |
| 07/10/2026 22:00 | 115552 | 140.69 |
| 07/10/2026 22:00 | 30 | 140.70 |
| 07/10/2026 21:59 | 104 | 140.69 |
| 07/10/2026 21:59 | 100 | 140.71 |
| 07/10/2026 21:59 | 81 | 140.71 |
| 07/10/2026 21:59 | 19 | 140.71 |
| 07/10/2026 21:59 | 100 | 140.71 |
| 07/10/2026 21:59 | 17 | 140.71 |
| 07/10/2026 21:59 | 83 | 140.71 |
| 07/10/2026 21:59 | 94 | 140.71 |
| 07/10/2026 21:59 | 6 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 2 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 92 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 130 | 140.70 |
| 07/10/2026 21:59 | 1 | 140.70 |
| 07/10/2026 21:59 | 172 | 140.70 |
| 07/10/2026 21:59 | 154 | 140.70 |
| 07/10/2026 21:59 | 10 | 140.70 |
| 07/10/2026 21:59 | 236 | 140.70 |
| 07/10/2026 21:59 | 64 | 140.70 |
| 07/10/2026 21:59 | 25 | 140.70 |
| 07/10/2026 21:59 | 7 | 140.70 |
| 07/10/2026 21:59 | 5 | 140.70 |
| 07/10/2026 21:59 | 37 | 140.70 |
| 07/10/2026 21:59 | 81 | 140.70 |
| 07/10/2026 21:59 | 130 | 140.70 |
| 07/10/2026 21:59 | 71 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 1 | 140.69 |
| 07/10/2026 21:59 | 1 | 140.70 |
| 07/10/2026 21:59 | 16 | 140.69 |
| 07/10/2026 21:59 | 8 | 140.69 |
| 07/10/2026 21:59 | 25 | 140.68 |
| 07/10/2026 21:59 | 177 | 140.69 |
| 07/10/2026 21:59 | 7 | 140.69 |
| 07/10/2026 21:59 | 130 | 140.69 |
| 07/10/2026 21:59 | 8 | 140.70 |
| 07/10/2026 21:59 | 38 | 140.70 |
| 07/10/2026 21:59 | 1 | 140.70 |
| 07/10/2026 21:59 | 12 | 140.68 |
| 07/10/2026 21:59 | 57 | 140.70 |
| 07/10/2026 21:59 | 81 | 140.70 |
| 07/10/2026 21:59 | 19 | 140.70 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.70 |
| 07/10/2026 21:59 | 60 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 80 | 140.685 |
| 07/10/2026 21:59 | 1 | 140.70 |
| 07/10/2026 21:59 | 37 | 140.69 |
| 07/10/2026 21:59 | 5 | 140.68 |
| 07/10/2026 21:59 | 40 | 140.69 |
| 07/10/2026 21:59 | 8 | 140.68 |
| 07/10/2026 21:59 | 4 | 140.69 |
| 07/10/2026 21:59 | 8 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.69 |
| 07/10/2026 21:59 | 173 | 140.69 |
| 07/10/2026 21:59 | 264 | 140.69 |
| 07/10/2026 21:59 | 87 | 140.69 |
| 07/10/2026 21:59 | 13 | 140.69 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 10 | 140.69 |
| 07/10/2026 21:59 | 12 | 140.69 |
| 07/10/2026 21:59 | 96 | 140.69 |
| 07/10/2026 21:59 | 85 | 140.68 |
| 07/10/2026 21:59 | 132 | 140.68 |
| 07/10/2026 21:59 | 173 | 140.68 |
| 07/10/2026 21:59 | 10 | 140.675 |
| 07/10/2026 21:59 | 21 | 140.67 |
| 07/10/2026 21:59 | 170 | 140.67 |
| 07/10/2026 21:59 | 132 | 140.67 |
| 07/10/2026 21:59 | 132 | 140.67 |
| 07/10/2026 21:59 | 170 | 140.66 |
| 07/10/2026 21:59 | 132 | 140.66 |
| 07/10/2026 21:59 | 132 | 140.67 |
| 07/10/2026 21:59 | 43 | 140.67 |
| 07/10/2026 21:59 | 173 | 140.67 |
| 07/10/2026 21:59 | 132 | 140.67 |
| 07/10/2026 21:59 | 252 | 140.67 |
| 07/10/2026 21:59 | 1 | 140.67 |
| 07/10/2026 21:59 | 132 | 140.67 |
| 07/10/2026 21:59 | 165 | 140.67 |
| 07/10/2026 21:59 | 8 | 140.67 |
| 07/10/2026 21:59 | 100 | 140.67 |
| 07/10/2026 21:59 | 132 | 140.67 |
| 07/10/2026 21:59 | 100 | 140.66 |
| 07/10/2026 21:59 | 43 | 140.66 |
| 07/10/2026 21:59 | 133 | 140.66 |
| 07/10/2026 21:59 | 78 | 140.66 |
| 07/10/2026 21:59 | 174 | 140.67 |
| 07/10/2026 21:59 | 132 | 140.67 |
| 07/10/2026 21:59 | 68 | 140.69 |
| 07/10/2026 21:59 | 6 | 140.68 |
| 07/10/2026 21:59 | 168 | 140.68 |
| 07/10/2026 21:59 | 132 | 140.68 |
| 07/10/2026 21:59 | 16 | 140.69 |
| 07/10/2026 21:59 | 1 | 140.69 |
| 07/10/2026 21:59 | 2 | 140.69 |
| 07/10/2026 21:59 | 1 | 140.69 |
| 07/10/2026 21:59 | 33 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.69 |
| 07/10/2026 21:59 | 24 | 140.69 |
| 07/10/2026 21:59 | 100 | 140.69 |
| 07/10/2026 21:59 | 100 | 140.69 |
| 07/10/2026 21:59 | 22 | 140.69 |
| 07/10/2026 21:59 | 53 | 140.685 |
| 07/10/2026 21:59 | 8 | 140.685 |
| 07/10/2026 21:59 | 7 | 140.68 |
| 07/10/2026 21:59 | 93 | 140.68 |
| 07/10/2026 21:59 | 132 | 140.68 |
| 07/10/2026 21:59 | 174 | 140.68 |
| 07/10/2026 21:59 | 96 | 140.67 |
| 07/10/2026 21:59 | 96 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.67 |
| 07/10/2026 21:59 | 66 | 140.67 |
| 07/10/2026 21:59 | 92 | 140.67 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 90 | 140.68 |
| 07/10/2026 21:59 | 88 | 140.68 |
| 07/10/2026 21:59 | 12 | 140.68 |
| 07/10/2026 21:59 | 2 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 45 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.685 |
| 07/10/2026 21:59 | 55 | 140.69 |
| 07/10/2026 21:59 | 23 | 140.69 |
| 07/10/2026 21:59 | 12 | 140.69 |
| 07/10/2026 21:59 | 11 | 140.69 |
| 07/10/2026 21:59 | 98 | 140.69 |
| 07/10/2026 21:59 | 34 | 140.69 |
| 07/10/2026 21:59 | 1 | 140.69 |
| 07/10/2026 21:59 | 35 | 140.69 |
| 07/10/2026 21:59 | 100 | 140.69 |
| 07/10/2026 21:59 | 90 | 140.69 |
| 07/10/2026 21:59 | 88 | 140.69 |
| 07/10/2026 21:59 | 12 | 140.69 |
| 07/10/2026 21:59 | 11 | 140.68 |
| 07/10/2026 21:59 | 2 | 140.68 |
| 07/10/2026 21:59 | 14 | 140.68 |
| 07/10/2026 21:59 | 2 | 140.69 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.69 |
| 07/10/2026 21:59 | 4 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.69 |
| 07/10/2026 21:59 | 24 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.69 |
| 07/10/2026 21:59 | 7 | 140.68 |
| 07/10/2026 21:59 | 4 | 140.68 |
| 07/10/2026 21:59 | 4 | 140.685 |
| 07/10/2026 21:59 | 1 | 140.69 |
| 07/10/2026 21:59 | 6 | 140.685 |
| 07/10/2026 21:59 | 1 | 140.69 |
| 07/10/2026 21:59 | 1 | 140.69 |
| 07/10/2026 21:59 | 4 | 140.69 |
| 07/10/2026 21:59 | 10 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.69 |
| 07/10/2026 21:59 | 100 | 140.69 |
| 07/10/2026 21:59 | 11 | 140.69 |
| 07/10/2026 21:59 | 43 | 140.68 |
| 07/10/2026 21:59 | 4 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 8 | 140.68 |
| 07/10/2026 21:59 | 10 | 140.68 |
| 07/10/2026 21:59 | 82 | 140.68 |
| 07/10/2026 21:59 | 20 | 140.68 |
| 07/10/2026 21:59 | 80 | 140.68 |
| 07/10/2026 21:59 | 3 | 140.68 |
| 07/10/2026 21:59 | 16 | 140.68 |
| 07/10/2026 21:59 | 81 | 140.68 |
| 07/10/2026 21:59 | 18 | 140.68 |
| 07/10/2026 21:59 | 82 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.675 |
| 07/10/2026 21:59 | 22 | 140.66 |
| 07/10/2026 21:59 | 77 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 99 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.69 |
| 07/10/2026 21:59 | 5 | 140.69 |
| 07/10/2026 21:59 | 100 | 140.69 |
| 07/10/2026 21:59 | 15 | 140.69 |
| 07/10/2026 21:59 | 25 | 140.69 |
| 07/10/2026 21:59 | 177 | 140.69 |
| 07/10/2026 21:59 | 111 | 140.69 |
| 07/10/2026 21:59 | 82 | 140.695 |
| 07/10/2026 21:59 | 15 | 140.70 |
| 07/10/2026 21:59 | 44 | 140.69 |
| 07/10/2026 21:59 | 100 | 140.69 |
| 07/10/2026 21:59 | 25 | 140.69 |
| 07/10/2026 21:59 | 137 | 140.69 |
| 07/10/2026 21:59 | 161 | 140.69 |
| 07/10/2026 21:59 | 136 | 140.69 |
| 07/10/2026 21:59 | 100 | 140.69 |
| 07/10/2026 21:59 | 177 | 140.69 |
| 07/10/2026 21:59 | 25 | 140.685 |
| 07/10/2026 21:59 | 9 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 14 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 10 | 140.68 |
| 07/10/2026 21:59 | 15 | 140.68 |
| 07/10/2026 21:59 | 45 | 140.68 |
| 07/10/2026 21:59 | 10 | 140.68 |
| 07/10/2026 21:59 | 60 | 140.69 |
| 07/10/2026 21:59 | 100 | 140.69 |
| 07/10/2026 21:59 | 76 | 140.70 |
| 07/10/2026 21:59 | 16 | 140.70 |
| 07/10/2026 21:59 | 25 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 53 | 140.71 |
| 07/10/2026 21:59 | 100 | 140.71 |
| 07/10/2026 21:59 | 57 | 140.71 |
| 07/10/2026 21:59 | 43 | 140.71 |
| 07/10/2026 21:59 | 100 | 140.71 |
| 07/10/2026 21:59 | 57 | 140.71 |
| 07/10/2026 21:59 | 43 | 140.71 |
| 07/10/2026 21:59 | 1 | 140.71 |
| 07/10/2026 21:59 | 15 | 140.71 |
| 07/10/2026 21:59 | 2 | 140.71 |
| 07/10/2026 21:59 | 8 | 140.71 |
| 07/10/2026 21:59 | 35 | 140.71 |
| 07/10/2026 21:59 | 4 | 140.71 |
| 07/10/2026 21:59 | 1 | 140.71 |
| 07/10/2026 21:59 | 73 | 140.71 |
| 07/10/2026 21:59 | 88 | 140.71 |
| 07/10/2026 21:59 | 37 | 140.71 |
| 07/10/2026 21:59 | 100 | 140.72 |
| 07/10/2026 21:59 | 100 | 140.72 |
| 07/10/2026 21:59 | 100 | 140.72 |
| 07/10/2026 21:59 | 4 | 140.73 |
| 07/10/2026 21:59 | 39 | 140.72 |
| 07/10/2026 21:59 | 100 | 140.72 |
| 07/10/2026 21:59 | 61 | 140.72 |
| 07/10/2026 21:59 | 5 | 140.72 |
| 07/10/2026 21:59 | 100 | 140.72 |
| 07/10/2026 21:59 | 8 | 140.72 |
| 07/10/2026 21:59 | 42 | 140.72 |
| 07/10/2026 21:59 | 85 | 140.72 |
| 07/10/2026 21:59 | 678 | 140.72 |
| 07/10/2026 21:59 | 22 | 140.72 |
| 07/10/2026 21:59 | 38 | 140.72 |
| 07/10/2026 21:59 | 1 | 140.72 |
| 07/10/2026 21:59 | 100 | 140.72 |
| 07/10/2026 21:59 | 17 | 140.72 |
| 07/10/2026 21:59 | 20 | 140.72 |
| 07/10/2026 21:59 | 85 | 140.71 |
| 07/10/2026 21:59 | 1 | 140.72 |
| 07/10/2026 21:59 | 66 | 140.72 |
| 07/10/2026 21:59 | 20 | 140.72 |
| 07/10/2026 21:59 | 31 | 140.73 |
| 07/10/2026 21:59 | 60 | 140.72 |
| 07/10/2026 21:59 | 100 | 140.72 |
| 07/10/2026 21:59 | 100 | 140.715 |
| 07/10/2026 21:59 | 1 | 140.72 |
| 07/10/2026 21:59 | 5 | 140.72 |
| 07/10/2026 21:59 | 3 | 140.72 |
| 07/10/2026 21:59 | 43 | 140.72 |
| 07/10/2026 21:59 | 4 | 140.72 |
| 07/10/2026 21:59 | 1 | 140.72 |
| 07/10/2026 21:59 | 125 | 140.72 |
| 07/10/2026 21:59 | 38 | 140.72 |
| 07/10/2026 21:59 | 1 | 140.72 |
| 07/10/2026 21:59 | 100 | 140.72 |
| 07/10/2026 21:59 | 26 | 140.72 |
| 07/10/2026 21:59 | 100 | 140.72 |
| 07/10/2026 21:59 | 193 | 140.72 |
| 07/10/2026 21:59 | 10 | 140.72 |
| 07/10/2026 21:59 | 165 | 140.72 |
| 07/10/2026 21:59 | 100 | 140.72 |
| 07/10/2026 21:59 | 125 | 140.72 |
| 07/10/2026 21:59 | 1 | 140.71 |
| 07/10/2026 21:59 | 94 | 140.71 |
| 07/10/2026 21:59 | 100 | 140.715 |
| 07/10/2026 21:59 | 15 | 140.71 |
| 07/10/2026 21:59 | 1 | 140.71 |
| 07/10/2026 21:59 | 54 | 140.71 |
| 07/10/2026 21:59 | 9 | 140.71 |
| 07/10/2026 21:59 | 10 | 140.71 |
| 07/10/2026 21:59 | 7 | 140.71 |
| 07/10/2026 21:59 | 9 | 140.71 |
| 07/10/2026 21:59 | 11 | 140.71 |
| 07/10/2026 21:59 | 70 | 140.70 |
| 07/10/2026 21:59 | 2 | 140.70 |
| 07/10/2026 21:59 | 7 | 140.70 |
| 07/10/2026 21:59 | 93 | 140.70 |
| 07/10/2026 21:59 | 36 | 140.70 |
| 07/10/2026 21:59 | 64 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 25 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 65 | 140.70 |
| 07/10/2026 21:59 | 35 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 4 | 140.70 |
| 07/10/2026 21:59 | 32 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 12 | 140.70 |
| 07/10/2026 21:59 | 88 | 140.70 |
| 07/10/2026 21:59 | 29 | 140.70 |
| 07/10/2026 21:59 | 31 | 140.70 |
| 07/10/2026 21:59 | 155 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 45 | 140.70 |
| 07/10/2026 21:59 | 6 | 140.69 |
| 07/10/2026 21:59 | 14 | 140.69 |
| 07/10/2026 21:59 | 94 | 140.69 |
| 07/10/2026 21:59 | 6 | 140.69 |
| 07/10/2026 21:59 | 100 | 140.69 |
| 07/10/2026 21:59 | 100 | 140.69 |
| 07/10/2026 21:59 | 100 | 140.69 |
| 07/10/2026 21:59 | 100 | 140.69 |
| 07/10/2026 21:59 | 72 | 140.69 |
| 07/10/2026 21:59 | 100 | 140.69 |
| 07/10/2026 21:59 | 169 | 140.69 |
| 07/10/2026 21:59 | 100 | 140.69 |
| 07/10/2026 21:59 | 126 | 140.69 |
| 07/10/2026 21:59 | 55 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 140 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 633 | 140.70 |
| 07/10/2026 21:59 | 610 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 89 | 140.70 |
| 07/10/2026 21:59 | 11 | 140.70 |
| 07/10/2026 21:59 | 389 | 140.70 |
| 07/10/2026 21:59 | 1600 | 140.70 |
| 07/10/2026 21:59 | 111 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 186 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 3 | 140.70 |
| 07/10/2026 21:59 | 25 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 18 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 300 | 140.70 |
| 07/10/2026 21:59 | 1 | 140.70 |
| 07/10/2026 21:59 | 34 | 140.70 |
| 07/10/2026 21:59 | 1 | 140.70 |
| 07/10/2026 21:59 | 2 | 140.70 |
| 07/10/2026 21:59 | 78 | 140.70 |
| 07/10/2026 21:59 | 18 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 20 | 140.68 |
| 07/10/2026 21:59 | 19 | 140.69 |
| 07/10/2026 21:59 | 161 | 140.69 |
| 07/10/2026 21:59 | 120 | 140.69 |
| 07/10/2026 21:59 | 100 | 140.69 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 96 | 140.68 |
| 07/10/2026 21:59 | 4 | 140.68 |
| 07/10/2026 21:59 | 14 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 52 | 140.67 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 14 | 140.68 |
| 07/10/2026 21:59 | 33 | 140.685 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.69 |
| 07/10/2026 21:59 | 592 | 140.69 |
| 07/10/2026 21:59 | 100 | 140.69 |
| 07/10/2026 21:59 | 8 | 140.69 |
| 07/10/2026 21:59 | 100 | 140.69 |
| 07/10/2026 21:59 | 8 | 140.69 |
| 07/10/2026 21:59 | 1 | 140.69 |
| 07/10/2026 21:59 | 21 | 140.69 |
| 07/10/2026 21:59 | 4 | 140.69 |
| 07/10/2026 21:59 | 10 | 140.69 |
| 07/10/2026 21:59 | 2 | 140.69 |
| 07/10/2026 21:59 | 100 | 140.69 |
| 07/10/2026 21:59 | 600 | 140.69 |
| 07/10/2026 21:59 | 1 | 140.69 |
| 07/10/2026 21:59 | 100 | 140.69 |
| 07/10/2026 21:59 | 10 | 140.69 |
| 07/10/2026 21:59 | 32 | 140.69 |
| 07/10/2026 21:59 | 12 | 140.69 |
| 07/10/2026 21:59 | 1 | 140.69 |
| 07/10/2026 21:59 | 45 | 140.69 |
| 07/10/2026 21:59 | 55 | 140.69 |
| 07/10/2026 21:59 | 73 | 140.69 |
| 07/10/2026 21:59 | 100 | 140.695 |
| 07/10/2026 21:59 | 18 | 140.70 |
| 07/10/2026 21:59 | 183 | 140.70 |
| 07/10/2026 21:59 | 200 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 1 | 140.70 |
| 07/10/2026 21:59 | 73 | 140.70 |
| 07/10/2026 21:59 | 9 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 5 | 140.70 |
| 07/10/2026 21:59 | 44 | 140.70 |
| 07/10/2026 21:59 | 6 | 140.70 |
| 07/10/2026 21:59 | 13 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 1 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 3 | 140.70 |
| 07/10/2026 21:59 | 1 | 140.70 |
| 07/10/2026 21:59 | 1 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.695 |
| 07/10/2026 21:59 | 1 | 140.69 |
| 07/10/2026 21:59 | 26 | 140.69 |
| 07/10/2026 21:59 | 100 | 140.69 |
| 07/10/2026 21:59 | 2 | 140.69 |
| 07/10/2026 21:59 | 12 | 140.69 |
| 07/10/2026 21:59 | 23 | 140.69 |
| 07/10/2026 21:59 | 65 | 140.69 |
| 07/10/2026 21:59 | 100 | 140.69 |
| 07/10/2026 21:59 | 2 | 140.69 |
| 07/10/2026 21:59 | 1 | 140.69 |
| 07/10/2026 21:59 | 277 | 140.69 |
| 07/10/2026 21:59 | 13 | 140.69 |
| 07/10/2026 21:59 | 152 | 140.69 |
| 07/10/2026 21:59 | 100 | 140.69 |
| 07/10/2026 21:59 | 14 | 140.69 |
| 07/10/2026 21:59 | 152 | 140.69 |
| 07/10/2026 21:59 | 13 | 140.69 |
| 07/10/2026 21:59 | 100 | 140.69 |
| 07/10/2026 21:59 | 12 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 114 | 140.68 |
| 07/10/2026 21:59 | 9 | 140.69 |
| 07/10/2026 21:59 | 130 | 140.69 |
| 07/10/2026 21:59 | 99 | 140.69 |
| 07/10/2026 21:59 | 16 | 140.69 |
| 07/10/2026 21:59 | 55 | 140.69 |
| 07/10/2026 21:59 | 23 | 140.69 |
| 07/10/2026 21:59 | 33 | 140.69 |
| 07/10/2026 21:59 | 1 | 140.69 |
| 07/10/2026 21:59 | 76 | 140.69 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 9 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 7 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 23 | 140.69 |
| 07/10/2026 21:59 | 36 | 140.69 |
| 07/10/2026 21:59 | 41 | 140.69 |
| 07/10/2026 21:58 | 4 | 140.69 |
| 07/10/2026 21:58 | 10 | 140.69 |
| 07/10/2026 21:58 | 10 | 140.69 |
| 07/10/2026 21:58 | 2 | 140.69 |
| 07/10/2026 21:58 | 12 | 140.69 |
| 07/10/2026 21:58 | 60 | 140.68 |
| 07/10/2026 21:58 | 92 | 140.68 |
| 07/10/2026 21:58 | 28 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 99 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 1 | 140.68 |
| 07/10/2026 21:58 | 5 | 140.68 |
| 07/10/2026 21:58 | 4 | 140.68 |
| 07/10/2026 21:58 | 33 | 140.68 |
| 07/10/2026 21:58 | 4 | 140.68 |
| 07/10/2026 21:58 | 28 | 140.68 |
| 07/10/2026 21:58 | 2 | 140.675 |
| 07/10/2026 21:58 | 3 | 140.68 |
| 07/10/2026 21:58 | 90 | 140.68 |
| 07/10/2026 21:58 | 4 | 140.67 |
| 07/10/2026 21:58 | 126 | 140.67 |
| 07/10/2026 21:58 | 47 | 140.68 |
| 07/10/2026 21:58 | 2 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 220 | 140.69 |
| 07/10/2026 21:58 | 20 | 140.69 |
| 07/10/2026 21:58 | 2 | 140.69 |
| 07/10/2026 21:58 | 2 | 140.69 |
| 07/10/2026 21:58 | 2 | 140.69 |
| 07/10/2026 21:58 | 2 | 140.69 |
| 07/10/2026 21:58 | 28 | 140.69 |
| 07/10/2026 21:58 | 1 | 140.69 |
| 07/10/2026 21:58 | 1 | 140.69 |
| 07/10/2026 21:58 | 1 | 140.69 |
| 07/10/2026 21:58 | 15 | 140.69 |
| 07/10/2026 21:58 | 2 | 140.69 |
| 07/10/2026 21:58 | 2 | 140.69 |
| 07/10/2026 21:58 | 3 | 140.69 |
| 07/10/2026 21:58 | 1411 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 240 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 200 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 300 | 140.68 |
| 07/10/2026 21:58 | 200 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 300 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 300 | 140.68 |
| 07/10/2026 21:58 | 21 | 140.68 |
| 07/10/2026 21:58 | 79 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 300 | 140.68 |
| 07/10/2026 21:58 | 21 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 300 | 140.68 |
| 07/10/2026 21:58 | 160 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 40 | 140.68 |
| 07/10/2026 21:58 | 160 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 300 | 140.68 |
| 07/10/2026 21:58 | 2 | 140.68 |
| 07/10/2026 21:58 | 98 | 140.68 |
| 07/10/2026 21:58 | 214 | 140.68 |
| 07/10/2026 21:58 | 138 | 140.68 |
| 07/10/2026 21:58 | 16 | 140.68 |
| 07/10/2026 21:58 | 1 | 140.68 |
| 07/10/2026 21:58 | 14 | 140.68 |
| 07/10/2026 21:58 | 2 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 2 | 140.68 |
| 07/10/2026 21:58 | 200 | 140.68 |
| 07/10/2026 21:58 | 99 | 140.68 |
| 07/10/2026 21:58 | 5 | 140.68 |
| 07/10/2026 21:58 | 1 | 140.68 |
| 07/10/2026 21:58 | 3 | 140.68 |
| 07/10/2026 21:58 | 5 | 140.68 |
| 07/10/2026 21:58 | 98 | 140.68 |
| 07/10/2026 21:58 | 4 | 140.68 |
| 07/10/2026 21:58 | 278 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 15 | 140.67 |
| 07/10/2026 21:58 | 80 | 140.67 |
| 07/10/2026 21:58 | 15 | 140.67 |
| 07/10/2026 21:58 | 1 | 140.67 |
| 07/10/2026 21:58 | 3 | 140.67 |
| 07/10/2026 21:58 | 2 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 2 | 140.67 |
| 07/10/2026 21:58 | 5 | 140.67 |
| 07/10/2026 21:58 | 5 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 16 | 140.67 |
| 07/10/2026 21:58 | 3 | 140.67 |
| 07/10/2026 21:58 | 1 | 140.67 |
| 07/10/2026 21:58 | 2 | 140.67 |
| 07/10/2026 21:58 | 2 | 140.67 |
| 07/10/2026 21:58 | 119 | 140.67 |
| 07/10/2026 21:58 | 30 | 140.675 |
| 07/10/2026 21:58 | 27 | 140.67 |
| 07/10/2026 21:58 | 17 | 140.67 |
| 07/10/2026 21:58 | 37 | 140.67 |
| 07/10/2026 21:58 | 1 | 140.67 |
| 07/10/2026 21:58 | 109 | 140.67 |
| 07/10/2026 21:58 | 4 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 75 | 140.675 |
| 07/10/2026 21:58 | 22 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.675 |
| 07/10/2026 21:58 | 25 | 140.675 |
| 07/10/2026 21:58 | 85 | 140.675 |
| 07/10/2026 21:58 | 4 | 140.67 |
| 07/10/2026 21:58 | 35 | 140.67 |
| 07/10/2026 21:58 | 35 | 140.67 |
| 07/10/2026 21:58 | 16 | 140.67 |
| 07/10/2026 21:58 | 84 | 140.67 |
| 07/10/2026 21:58 | 108 | 140.67 |
| 07/10/2026 21:58 | 109 | 140.67 |
| 07/10/2026 21:58 | 70 | 140.66 |
| 07/10/2026 21:58 | 100 | 140.66 |
| 07/10/2026 21:58 | 40 | 140.66 |
| 07/10/2026 21:58 | 1 | 140.66 |
| 07/10/2026 21:58 | 2 | 140.66 |
| 07/10/2026 21:58 | 99 | 140.66 |
| 07/10/2026 21:58 | 36 | 140.67 |
| 07/10/2026 21:58 | 1 | 140.66 |
| 07/10/2026 21:58 | 34 | 140.67 |
| 07/10/2026 21:58 | 19 | 140.67 |
| 07/10/2026 21:58 | 13 | 140.67 |
| 07/10/2026 21:58 | 53 | 140.67 |
| 07/10/2026 21:58 | 14 | 140.67 |
| 07/10/2026 21:58 | 13 | 140.67 |
| 07/10/2026 21:58 | 3 | 140.67 |
| 07/10/2026 21:58 | 2 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 5 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 2 | 140.67 |
| 07/10/2026 21:58 | 1 | 140.67 |
| 07/10/2026 21:58 | 1 | 140.67 |
| 07/10/2026 21:58 | 5 | 140.67 |
| 07/10/2026 21:58 | 200 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.675 |
| 07/10/2026 21:58 | 300 | 140.68 |
| 07/10/2026 21:58 | 1 | 140.68 |
| 07/10/2026 21:58 | 5 | 140.68 |
| 07/10/2026 21:58 | 18 | 140.68 |
| 07/10/2026 21:58 | 7 | 140.68 |
| 07/10/2026 21:58 | 90 | 140.68 |
| 07/10/2026 21:58 | 54 | 140.68 |
| 07/10/2026 21:58 | 46 | 140.68 |
| 07/10/2026 21:58 | 9 | 140.68 |
| 07/10/2026 21:58 | 64 | 140.68 |
| 07/10/2026 21:58 | 15 | 140.68 |
| 07/10/2026 21:58 | 12 | 140.68 |
| 07/10/2026 21:58 | 1 | 140.68 |
| 07/10/2026 21:58 | 1 | 140.68 |
| 07/10/2026 21:58 | 3 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 40 | 140.68 |
| 07/10/2026 21:58 | 9 | 140.68 |
| 07/10/2026 21:58 | 183 | 140.68 |
| 07/10/2026 21:58 | 4 | 140.68 |
| 07/10/2026 21:58 | 104 | 140.68 |
| 07/10/2026 21:58 | 96 | 140.675 |
| 07/10/2026 21:58 | 4 | 140.675 |
| 07/10/2026 21:58 | 5 | 140.675 |
| 07/10/2026 21:58 | 95 | 140.675 |
| 07/10/2026 21:58 | 100 | 140.675 |
| 07/10/2026 21:58 | 100 | 140.675 |
| 07/10/2026 21:58 | 100 | 140.675 |
| 07/10/2026 21:58 | 40 | 140.67 |
| 07/10/2026 21:58 | 10 | 140.67 |
| 07/10/2026 21:58 | 99 | 140.67 |
| 07/10/2026 21:58 | 1 | 140.665 |
| 07/10/2026 21:58 | 1 | 140.67 |
| 07/10/2026 21:58 | 13 | 140.67 |
| 07/10/2026 21:58 | 4 | 140.67 |
| 07/10/2026 21:58 | 22 | 140.67 |
| 07/10/2026 21:58 | 32 | 140.67 |
| 07/10/2026 21:58 | 6 | 140.67 |
| 07/10/2026 21:58 | 1 | 140.67 |
| 07/10/2026 21:58 | 93 | 140.67 |
| 07/10/2026 21:58 | 107 | 140.67 |
| 07/10/2026 21:58 | 2 | 140.67 |
| 07/10/2026 21:58 | 92 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 58 | 140.68 |
| 07/10/2026 21:58 | 42 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 111 | 140.68 |
| 07/10/2026 21:58 | 58 | 140.68 |
| 07/10/2026 21:58 | 42 | 140.68 |
| 07/10/2026 21:58 | 29 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 12 | 140.68 |
| 07/10/2026 21:58 | 44 | 140.68 |
| 07/10/2026 21:58 | 111 | 140.68 |
| 07/10/2026 21:58 | 12 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.675 |
| 07/10/2026 21:58 | 44 | 140.67 |
| 07/10/2026 21:58 | 29 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 24 | 140.67 |
| 07/10/2026 21:58 | 113 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 44 | 140.68 |
| 07/10/2026 21:58 | 80 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 112 | 140.68 |
| 07/10/2026 21:58 | 108 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 112 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.685 |
| 07/10/2026 21:58 | 286 | 140.69 |
| 07/10/2026 21:58 | 100 | 140.69 |
| 07/10/2026 21:58 | 100 | 140.69 |
| 07/10/2026 21:58 | 113 | 140.69 |
| 07/10/2026 21:58 | 112 | 140.69 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 99 | 140.68 |
| 07/10/2026 21:58 | 4 | 140.69 |
| 07/10/2026 21:58 | 100 | 140.69 |
| 07/10/2026 21:58 | 75 | 140.685 |
| 07/10/2026 21:58 | 100 | 140.685 |
| 07/10/2026 21:58 | 1 | 140.68 |
| 07/10/2026 21:58 | 44 | 140.69 |
| 07/10/2026 21:58 | 8 | 140.69 |
| 07/10/2026 21:58 | 12 | 140.69 |
| 07/10/2026 21:58 | 7 | 140.69 |
| 07/10/2026 21:58 | 2 | 140.69 |
| 07/10/2026 21:58 | 54 | 140.69 |
| 07/10/2026 21:58 | 46 | 140.69 |
| 07/10/2026 21:58 | 100 | 140.70 |
| 07/10/2026 21:58 | 6 | 140.70 |
| 07/10/2026 21:58 | 4 | 140.70 |
| 07/10/2026 21:58 | 4 | 140.70 |
| 07/10/2026 21:58 | 1 | 140.70 |
| 07/10/2026 21:58 | 16 | 140.70 |
| 07/10/2026 21:58 | 100 | 140.70 |
| 07/10/2026 21:58 | 100 | 140.70 |
| 07/10/2026 21:58 | 100 | 140.70 |
| 07/10/2026 21:58 | 100 | 140.70 |
| 07/10/2026 21:58 | 1 | 140.70 |
| 07/10/2026 21:58 | 1 | 140.70 |
| 07/10/2026 21:58 | 2 | 140.70 |
| 07/10/2026 21:58 | 2 | 140.70 |
| 07/10/2026 21:58 | 1 | 140.70 |
| 07/10/2026 21:58 | 1 | 140.70 |
| 07/10/2026 21:58 | 8 | 140.70 |
| 07/10/2026 21:58 | 2 | 140.70 |
| 07/10/2026 21:58 | 2 | 140.70 |
| 07/10/2026 21:58 | 4 | 140.70 |
| 07/10/2026 21:58 | 2 | 140.70 |
| 07/10/2026 21:58 | 25 | 140.70 |
| 07/10/2026 21:58 | 1 | 140.70 |
| 07/10/2026 21:58 | 2 | 140.71 |
| 07/10/2026 21:58 | 72 | 140.71 |
| 07/10/2026 21:58 | 28 | 140.71 |
| 07/10/2026 21:58 | 1 | 140.71 |
| 07/10/2026 21:58 | 83 | 140.71 |
| 07/10/2026 21:58 | 5 | 140.71 |
| 07/10/2026 21:58 | 94 | 140.71 |
| 07/10/2026 21:58 | 100 | 140.71 |
| 07/10/2026 21:58 | 100 | 140.71 |
| 07/10/2026 21:58 | 200 | 140.71 |
| 07/10/2026 21:58 | 7 | 140.71 |
| 07/10/2026 21:58 | 200 | 140.71 |
| 07/10/2026 21:58 | 5 | 140.71 |
| 07/10/2026 21:58 | 4 | 140.71 |
| 07/10/2026 21:58 | 96 | 140.71 |
| 07/10/2026 21:58 | 104 | 140.71 |
| 07/10/2026 21:58 | 5 | 140.72 |
| 07/10/2026 21:58 | 8 | 140.72 |
| 07/10/2026 21:57 | 100 | 140.73 |
| 07/10/2026 21:57 | 345 | 140.73 |
| 07/10/2026 21:57 | 200 | 140.73 |
| 07/10/2026 21:57 | 191 | 140.73 |
| 07/10/2026 21:57 | 6 | 140.73 |
| 07/10/2026 21:57 | 100 | 140.73 |
| 07/10/2026 21:57 | 90 | 140.73 |
| 07/10/2026 21:57 | 3 | 140.73 |
| 07/10/2026 21:57 | 5 | 140.73 |
| 07/10/2026 21:57 | 12 | 140.73 |
| 07/10/2026 21:57 | 56 | 140.73 |
| 07/10/2026 21:57 | 75 | 140.73 |
| 07/10/2026 21:57 | 50 | 140.73 |
| 07/10/2026 21:57 | 300 | 140.73 |
| 07/10/2026 21:57 | 57 | 140.73 |
| 07/10/2026 21:57 | 1 | 140.73 |
| 07/10/2026 21:57 | 47 | 140.73 |
| 07/10/2026 21:57 | 100 | 140.73 |
| 07/10/2026 21:57 | 20 | 140.73 |
| 07/10/2026 21:57 | 99 | 140.725 |
| 07/10/2026 21:57 | 48 | 140.72 |
| 07/10/2026 21:57 | 100 | 140.72 |
| 07/10/2026 21:57 | 76 | 140.72 |
| 07/10/2026 21:57 | 224 | 140.72 |
| 07/10/2026 21:57 | 13 | 140.72 |
| 07/10/2026 21:57 | 10 | 140.72 |
| 07/10/2026 21:57 | 100 | 140.72 |
| 07/10/2026 21:57 | 90 | 140.72 |
| 07/10/2026 21:57 | 100 | 140.71 |
| 07/10/2026 21:57 | 6 | 140.70 |
| 07/10/2026 21:57 | 54 | 140.70 |
| 07/10/2026 21:57 | 16 | 140.72 |
| 07/10/2026 21:57 | 100 | 140.72 |
| 07/10/2026 21:57 | 90 | 140.72 |
| 07/10/2026 21:57 | 12 | 140.72 |
| 07/10/2026 21:57 | 50 | 140.72 |
| 07/10/2026 21:57 | 4 | 140.72 |
| 07/10/2026 21:57 | 18 | 140.72 |
| 07/10/2026 21:57 | 63 | 140.72 |
| 07/10/2026 21:57 | 1 | 140.72 |
| 07/10/2026 21:57 | 14 | 140.72 |
| 07/10/2026 21:57 | 10 | 140.72 |
| 07/10/2026 21:57 | 90 | 140.72 |
| 07/10/2026 21:57 | 30 | 140.71 |
| 07/10/2026 21:57 | 6 | 140.70 |
| 07/10/2026 21:57 | 44 | 140.70 |
| 07/10/2026 21:57 | 56 | 140.70 |
| 07/10/2026 21:57 | 96 | 140.715 |
| 07/10/2026 21:57 | 204 | 140.715 |
| 07/10/2026 21:57 | 40 | 140.73 |
| 07/10/2026 21:57 | 32 | 140.73 |
| 07/10/2026 21:57 | 104 | 140.73 |
| 07/10/2026 21:57 | 2 | 140.73 |
| 07/10/2026 21:57 | 100 | 140.73 |
| 07/10/2026 21:57 | 12 | 140.72 |
| 07/10/2026 21:57 | 100 | 140.71 |
| 07/10/2026 21:57 | 1 | 140.71 |
| 07/10/2026 21:57 | 5 | 140.71 |
| 07/10/2026 21:57 | 100 | 140.71 |
| 07/10/2026 21:57 | 2 | 140.71 |
| 07/10/2026 21:57 | 6 | 140.72 |
| 07/10/2026 21:57 | 30 | 140.72 |
| 07/10/2026 21:57 | 32 | 140.72 |
| 07/10/2026 21:57 | 30 | 140.71 |
| 07/10/2026 21:57 | 68 | 140.72 |
| 07/10/2026 21:57 | 19 | 140.72 |
| 07/10/2026 21:57 | 10 | 140.72 |
| 07/10/2026 21:57 | 18 | 140.72 |
| 07/10/2026 21:57 | 8 | 140.72 |
| 07/10/2026 21:57 | 46 | 140.72 |
| 07/10/2026 21:57 | 26 | 140.71 |
| 07/10/2026 21:57 | 5 | 140.71 |
| 07/10/2026 21:57 | 7 | 140.69 |
| 07/10/2026 21:57 | 33 | 140.705 |
| 07/10/2026 21:57 | 125 | 140.70 |
| 07/10/2026 21:57 | 240 | 140.70 |
| 07/10/2026 21:57 | 29 | 140.70 |
| 07/10/2026 21:57 | 4 | 140.70 |
| 07/10/2026 21:57 | 14 | 140.69 |
| 07/10/2026 21:57 | 20 | 140.69 |
| 07/10/2026 21:57 | 9 | 140.69 |
| 07/10/2026 21:57 | 37 | 140.69 |
| 07/10/2026 21:57 | 15 | 140.69 |
| 07/10/2026 21:57 | 100 | 140.69 |
| 07/10/2026 21:57 | 87 | 140.69 |
| 07/10/2026 21:57 | 629 | 140.68 |
| 07/10/2026 21:57 | 300 | 140.68 |
| 07/10/2026 21:57 | 60 | 140.68 |
| 07/10/2026 21:57 | 240 | 140.68 |
| 07/10/2026 21:57 | 371 | 140.68 |
| 07/10/2026 21:57 | 300 | 140.68 |
| 07/10/2026 21:57 | 55 | 140.68 |
| 07/10/2026 21:57 | 16 | 140.68 |
| 07/10/2026 21:57 | 284 | 140.68 |
| 07/10/2026 21:57 | 72 | 140.68 |
| 07/10/2026 21:57 | 10 | 140.68 |
| 07/10/2026 21:57 | 18 | 140.68 |
| 07/10/2026 21:57 | 116 | 140.68 |
| 07/10/2026 21:56 | 100 | 140.68 |
| 07/10/2026 21:56 | 13 | 140.69 |
| 07/10/2026 21:56 | 18 | 140.69 |
| 07/10/2026 21:56 | 82 | 140.69 |
| 07/10/2026 21:56 | 100 | 140.67 |
| 07/10/2026 21:56 | 42 | 140.67 |
| 07/10/2026 21:56 | 59 | 140.67 |
| 07/10/2026 21:56 | 100 | 140.67 |
| 07/10/2026 21:56 | 2 | 140.67 |
| 07/10/2026 21:56 | 40 | 140.67 |
| 07/10/2026 21:56 | 60 | 140.67 |
| 07/10/2026 21:56 | 11 | 140.70 |
| 07/10/2026 21:56 | 220 | 140.69 |
| 07/10/2026 21:56 | 240 | 140.69 |
| 07/10/2026 21:56 | 200 | 140.69 |
| 07/10/2026 21:56 | 31 | 140.69 |
| 07/10/2026 21:56 | 136 | 140.69 |
| 07/10/2026 21:56 | 8 | 140.69 |
| 07/10/2026 21:56 | 56 | 140.69 |
| 07/10/2026 21:56 | 100 | 140.69 |
| 07/10/2026 21:56 | 40 | 140.69 |
| 07/10/2026 21:56 | 200 | 140.69 |
| 07/10/2026 21:56 | 200 | 140.69 |
| 07/10/2026 21:56 | 42 | 140.69 |
| 07/10/2026 21:56 | 80 | 140.69 |
| 07/10/2026 21:56 | 46 | 140.69 |
| 07/10/2026 21:56 | 32 | 140.69 |
| 07/10/2026 21:56 | 200 | 140.69 |
| 07/10/2026 21:56 | 59 | 140.69 |
| 07/10/2026 21:56 | 141 | 140.69 |
| 07/10/2026 21:56 | 19 | 140.69 |
| 07/10/2026 21:56 | 5 | 140.69 |
| 07/10/2026 21:56 | 5 | 140.69 |
| 07/10/2026 21:56 | 100 | 140.69 |
| 07/10/2026 21:56 | 12 | 140.69 |
| 07/10/2026 21:56 | 31 | 140.69 |
| 07/10/2026 21:56 | 200 | 140.69 |
| 07/10/2026 21:56 | 100 | 140.69 |
| 07/10/2026 21:56 | 336 | 140.68 |
| 07/10/2026 21:56 | 300 | 140.68 |
| 07/10/2026 21:56 | 30 | 140.68 |
| 07/10/2026 21:56 | 270 | 140.68 |
| 07/10/2026 21:56 | 30 | 140.68 |
| 07/10/2026 21:56 | 164 | 140.68 |
| 07/10/2026 21:56 | 136 | 140.68 |
| 07/10/2026 21:56 | 164 | 140.68 |
| 07/10/2026 21:56 | 300 | 140.68 |
| 07/10/2026 21:56 | 300 | 140.68 |
| 07/10/2026 21:56 | 82 | 140.68 |
| 07/10/2026 21:56 | 218 | 140.68 |
| 07/10/2026 21:56 | 300 | 140.68 |
| 07/10/2026 21:56 | 5 | 140.68 |
| 07/10/2026 21:56 | 70 | 140.68 |
| 07/10/2026 21:56 | 300 | 140.68 |
| 07/10/2026 21:56 | 1 | 140.69 |
| 07/10/2026 21:56 | 17 | 140.69 |
| 07/10/2026 21:56 | 100 | 140.68 |
| 07/10/2026 21:56 | 53 | 140.68 |
| 07/10/2026 21:56 | 200 | 140.68 |
| 07/10/2026 21:56 | 40 | 140.68 |
| 07/10/2026 21:56 | 60 | 140.68 |
| 07/10/2026 21:56 | 40 | 140.68 |
| 07/10/2026 21:56 | 100 | 140.68 |
| 07/10/2026 21:56 | 60 | 140.68 |
| 07/10/2026 21:56 | 36 | 140.68 |
| 07/10/2026 21:56 | 15 | 140.68 |
| 07/10/2026 21:56 | 48 | 140.67 |
| 07/10/2026 21:56 | 16 | 140.68 |
| 07/10/2026 21:56 | 17 | 140.69 |
| 07/10/2026 21:56 | 78 | 140.69 |
| 07/10/2026 21:56 | 48 | 140.69 |
| 07/10/2026 21:56 | 16 | 140.69 |
| 07/10/2026 21:56 | 100 | 140.69 |
| 07/10/2026 21:56 | 80 | 140.69 |
| 07/10/2026 21:56 | 20 | 140.69 |
| 07/10/2026 21:56 | 33 | 140.69 |
| 07/10/2026 21:56 | 67 | 140.69 |
| 07/10/2026 21:56 | 56 | 140.69 |
| 07/10/2026 21:56 | 68 | 140.69 |
| 07/10/2026 21:56 | 7 | 140.67 |
| 07/10/2026 21:56 | 32 | 140.69 |
| 07/10/2026 21:56 | 100 | 140.69 |
| 07/10/2026 21:56 | 60 | 140.69 |
| 07/10/2026 21:56 | 8 | 140.68 |
| 07/10/2026 21:56 | 92 | 140.68 |
| 07/10/2026 21:56 | 108 | 140.68 |
| 07/10/2026 21:56 | 100 | 140.68 |
| 07/10/2026 21:56 | 45 | 140.67 |
| 07/10/2026 21:56 | 53 | 140.67 |
| 07/10/2026 21:56 | 100 | 140.67 |
| 07/10/2026 21:56 | 6 | 140.67 |
| 07/10/2026 21:56 | 100 | 140.67 |
| 07/10/2026 21:56 | 40 | 140.69 |
| 07/10/2026 21:56 | 61 | 140.68 |
| 07/10/2026 21:56 | 39 | 140.68 |
| 07/10/2026 21:56 | 104 | 140.68 |
| 07/10/2026 21:56 | 100 | 140.68 |
| 07/10/2026 21:56 | 100 | 140.68 |
| 07/10/2026 21:56 | 6 | 140.69 |
| 07/10/2026 21:56 | 100 | 140.69 |
| 07/10/2026 21:56 | 100 | 140.69 |
| 07/10/2026 21:56 | 7 | 140.695 |
| 07/10/2026 21:56 | 7 | 140.695 |
| 07/10/2026 21:56 | 100 | 140.69 |
| 07/10/2026 21:56 | 1 | 140.70 |
| 07/10/2026 21:56 | 1 | 140.69 |
| 07/10/2026 21:56 | 39 | 140.72 |
| 07/10/2026 21:56 | 42 | 140.72 |
| 07/10/2026 21:55 | 35 | 140.71 |
| 07/10/2026 21:55 | 58 | 140.71 |
| 07/10/2026 21:55 | 42 | 140.71 |
| 07/10/2026 21:55 | 1 | 140.71 |
| 07/10/2026 21:55 | 100 | 140.71 |
| 07/10/2026 21:55 | 87 | 140.72 |
| 07/10/2026 21:55 | 100 | 140.72 |
| 07/10/2026 21:55 | 12 | 140.72 |
| 07/10/2026 21:55 | 10 | 140.72 |
| 07/10/2026 21:55 | 32 | 140.72 |
| 07/10/2026 21:55 | 46 | 140.72 |
| 07/10/2026 21:55 | 100 | 140.72 |
| 07/10/2026 21:55 | 100 | 140.72 |
| 07/10/2026 21:55 | 386 | 140.72 |
| 07/10/2026 21:55 | 100 | 140.72 |
| 07/10/2026 21:55 | 100 | 140.72 |
| 07/10/2026 21:55 | 114 | 140.72 |
| 07/10/2026 21:55 | 100 | 140.72 |
| 07/10/2026 21:55 | 100 | 140.72 |
| 07/10/2026 21:55 | 19 | 140.72 |
| 07/10/2026 21:55 | 10 | 140.72 |
| 07/10/2026 21:55 | 12 | 140.72 |
| 07/10/2026 21:55 | 19 | 140.72 |
| 07/10/2026 21:55 | 100 | 140.695 |
| 07/10/2026 21:55 | 96 | 140.69 |
| 07/10/2026 21:55 | 39 | 140.68 |
| 07/10/2026 21:55 | 100 | 140.69 |
| 07/10/2026 21:55 | 83 | 140.69 |
| 07/10/2026 21:55 | 17 | 140.69 |
| 07/10/2026 21:55 | 100 | 140.68 |
| 07/10/2026 21:55 | 3 | 140.69 |
| 07/10/2026 21:55 | 100 | 140.69 |
| 07/10/2026 21:55 | 2 | 140.68 |
| 07/10/2026 21:55 | 100 | 140.68 |
| 07/10/2026 21:55 | 5 | 140.68 |
| 07/10/2026 21:55 | 34 | 140.70 |
| 07/10/2026 21:55 | 2 | 140.70 |
| 07/10/2026 21:55 | 65 | 140.70 |
| 07/10/2026 21:55 | 35 | 140.70 |
| 07/10/2026 21:55 | 52 | 140.69 |
| 07/10/2026 21:55 | 46 | 140.69 |
| 07/10/2026 21:55 | 2 | 140.69 |
| 07/10/2026 21:55 | 100 | 140.69 |
| 07/10/2026 21:55 | 2 | 140.69 |
| 07/10/2026 21:55 | 100 | 140.69 |
| 07/10/2026 21:55 | 5 | 140.69 |
| 07/10/2026 21:55 | 128 | 140.69 |
| 07/10/2026 21:55 | 100 | 140.69 |
| 07/10/2026 21:55 | 6 | 140.69 |
| 07/10/2026 21:55 | 100 | 140.70 |
| 07/10/2026 21:55 | 53 | 140.70 |
| 07/10/2026 21:55 | 58 | 140.70 |
| 07/10/2026 21:55 | 42 | 140.70 |
| 07/10/2026 21:55 | 100 | 140.70 |
| 07/10/2026 21:55 | 100 | 140.70 |
| 07/10/2026 21:55 | 5 | 140.70 |
| 07/10/2026 21:55 | 1 | 140.70 |
| 07/10/2026 21:55 | 6 | 140.71 |
| 07/10/2026 21:55 | 94 | 140.71 |
| 07/10/2026 21:55 | 2 | 140.71 |
| 07/10/2026 21:55 | 66 | 140.71 |
| 07/10/2026 21:55 | 3 | 140.71 |
| 07/10/2026 21:55 | 31 | 140.71 |
| 07/10/2026 21:55 | 100 | 140.71 |
| 07/10/2026 21:55 | 6 | 140.70 |
| 07/10/2026 21:55 | 65 | 140.70 |
| 07/10/2026 21:55 | 23 | 140.70 |
| 07/10/2026 21:55 | 13 | 140.70 |
| 07/10/2026 21:55 | 66 | 140.70 |
| 07/10/2026 21:55 | 34 | 140.70 |
| 07/10/2026 21:55 | 94 | 140.70 |
| 07/10/2026 21:55 | 6 | 140.70 |
| 07/10/2026 21:55 | 100 | 140.70 |
| 07/10/2026 21:55 | 233 | 140.70 |
| 07/10/2026 21:55 | 12 | 140.70 |
| 07/10/2026 21:55 | 55 | 140.70 |
| 07/10/2026 21:55 | 12 | 140.70 |
| 07/10/2026 21:55 | 42 | 140.70 |
| 07/10/2026 21:55 | 46 | 140.70 |
| 07/10/2026 21:55 | 14 | 140.70 |
| 07/10/2026 21:55 | 6 | 140.70 |
| 07/10/2026 21:55 | 100 | 140.71 |
| 07/10/2026 21:55 | 34 | 140.71 |
| 07/10/2026 21:55 | 200 | 140.71 |
| 07/10/2026 21:55 | 12 | 140.68 |
| 07/10/2026 21:55 | 29 | 140.68 |
| 07/10/2026 21:55 | 5 | 140.68 |
| 07/10/2026 21:55 | 10 | 140.68 |
| 07/10/2026 21:55 | 11 | 140.68 |
| 07/10/2026 21:55 | 34 | 140.68 |
| 07/10/2026 21:55 | 32 | 140.69 |
| 07/10/2026 21:55 | 3 | 140.69 |
| 07/10/2026 21:55 | 97 | 140.69 |
| 07/10/2026 21:55 | 3 | 140.69 |
| 07/10/2026 21:55 | 80 | 140.69 |
| 07/10/2026 21:55 | 20 | 140.69 |
| 07/10/2026 21:55 | 4 | 140.69 |
| 07/10/2026 21:55 | 67 | 140.65 |
| 07/10/2026 21:55 | 100 | 140.65 |
| 07/10/2026 21:55 | 4 | 140.65 |
| 07/10/2026 21:55 | 2 | 140.65 |
| 07/10/2026 21:55 | 100 | 140.64 |
| 07/10/2026 21:55 | 47 | 140.64 |
| 07/10/2026 21:55 | 53 | 140.64 |
| 07/10/2026 21:55 | 47 | 140.64 |
| 07/10/2026 21:55 | 42 | 140.64 |
| 07/10/2026 21:55 | 11 | 140.64 |
| 07/10/2026 21:55 | 100 | 140.64 |
| 07/10/2026 21:55 | 89 | 140.64 |
| 07/10/2026 21:55 | 100 | 140.65 |
| 07/10/2026 21:55 | 71 | 140.71 |
| 07/10/2026 21:54 | 1 | 140.68 |
| 07/10/2026 21:54 | 3 | 140.66 |
| 07/10/2026 21:54 | 1 | 140.66 |
| 07/10/2026 21:54 | 1 | 140.66 |
| 07/10/2026 21:54 | 6 | 140.64 |
| 07/10/2026 21:54 | 5 | 140.64 |
| 07/10/2026 21:54 | 15 | 140.66 |
| 07/10/2026 21:54 | 87 | 140.67 |
| 07/10/2026 21:54 | 7 | 140.67 |
| 07/10/2026 21:54 | 4 | 140.67 |
| 07/10/2026 21:54 | 2 | 140.67 |
| 07/10/2026 21:54 | 1 | 140.67 |
| 07/10/2026 21:54 | 1 | 140.68 |
| 07/10/2026 21:54 | 37 | 140.70 |
| 07/10/2026 21:54 | 37 | 140.71 |
| 07/10/2026 21:54 | 22 | 140.68 |
| 07/10/2026 21:54 | 44 | 140.68 |
| 07/10/2026 21:54 | 56 | 140.68 |
| 07/10/2026 21:54 | 171 | 140.67 |
| 07/10/2026 21:54 | 66 | 140.66 |
| 07/10/2026 21:54 | 10 | 140.67 |
| 07/10/2026 21:54 | 88 | 140.67 |
| 07/10/2026 21:54 | 12 | 140.67 |
| 07/10/2026 21:54 | 30 | 140.67 |
| 07/10/2026 21:54 | 70 | 140.67 |
| 07/10/2026 21:54 | 7 | 140.67 |
| 07/10/2026 21:54 | 22 | 140.67 |
| 07/10/2026 21:54 | 100 | 140.67 |
| 07/10/2026 21:54 | 19 | 140.66 |
| 07/10/2026 21:54 | 19 | 140.66 |
| 07/10/2026 21:54 | 28 | 140.65 |
| 07/10/2026 21:54 | 192 | 140.65 |
| 07/10/2026 21:54 | 8 | 140.65 |
| 07/10/2026 21:54 | 100 | 140.65 |
| 07/10/2026 21:54 | 72 | 140.65 |
| 07/10/2026 21:54 | 100 | 140.65 |
| 07/10/2026 21:54 | 10 | 140.65 |
| 07/10/2026 21:54 | 119 | 140.65 |
| 07/10/2026 21:54 | 1 | 140.65 |
| 07/10/2026 21:54 | 100 | 140.64 |
| 07/10/2026 21:54 | 95 | 140.64 |
| 07/10/2026 21:54 | 4 | 140.64 |
| 07/10/2026 21:54 | 1 | 140.64 |
| 07/10/2026 21:54 | 100 | 140.64 |
| 07/10/2026 21:54 | 88 | 140.64 |
| 07/10/2026 21:54 | 12 | 140.64 |
| 07/10/2026 21:54 | 100 | 140.64 |
| 07/10/2026 21:54 | 600 | 140.64 |
| 07/10/2026 21:54 | 100 | 140.64 |
| 07/10/2026 21:54 | 74 | 140.64 |
| 07/10/2026 21:54 | 5 | 140.64 |
| 07/10/2026 21:54 | 59 | 140.64 |
| 07/10/2026 21:54 | 32 | 140.64 |
| 07/10/2026 21:54 | 4 | 140.64 |
| 07/10/2026 21:54 | 69 | 140.64 |
| 07/10/2026 21:54 | 27 | 140.64 |
| 07/10/2026 21:54 | 12 | 140.64 |
| 07/10/2026 21:54 | 61 | 140.64 |
| 07/10/2026 21:54 | 39 | 140.64 |
| 07/10/2026 21:54 | 100 | 140.635 |
| 07/10/2026 21:54 | 100 | 140.635 |
| 07/10/2026 21:54 | 100 | 140.635 |
| 07/10/2026 21:54 | 33 | 140.64 |
| 07/10/2026 21:54 | 28 | 140.64 |
| 07/10/2026 21:54 | 100 | 140.64 |
| 07/10/2026 21:54 | 100 | 140.64 |
| 07/10/2026 21:54 | 100 | 140.64 |
| 07/10/2026 21:54 | 20 | 140.64 |
| 07/10/2026 21:54 | 100 | 140.64 |
| 07/10/2026 21:54 | 74 | 140.64 |
| 07/10/2026 21:54 | 10 | 140.64 |
| 07/10/2026 21:54 | 100 | 140.64 |
| 07/10/2026 21:54 | 26 | 140.63 |
| 07/10/2026 21:54 | 2 | 140.62 |
| 07/10/2026 21:54 | 70 | 140.62 |
| 07/10/2026 21:54 | 110 | 140.63 |
| 07/10/2026 21:54 | 241 | 140.62 |
| 07/10/2026 21:54 | 700 | 140.62 |
| 07/10/2026 21:54 | 100 | 140.62 |
| 07/10/2026 21:54 | 38 | 140.62 |
| 07/10/2026 21:54 | 71 | 140.62 |
| 07/10/2026 21:54 | 74 | 140.62 |
| 07/10/2026 21:54 | 81 | 140.62 |
| 07/10/2026 21:54 | 84 | 140.62 |
| 07/10/2026 21:54 | 100 | 140.62 |
| 07/10/2026 21:54 | 82 | 140.62 |
| 07/10/2026 21:54 | 19 | 140.62 |
| 07/10/2026 21:54 | 100 | 140.605 |
| 07/10/2026 21:53 | 35 | 140.61 |
| 07/10/2026 21:53 | 100 | 140.60 |
| 07/10/2026 21:53 | 30 | 140.60 |
| 07/10/2026 21:53 | 3 | 140.60 |
| 07/10/2026 21:53 | 2 | 140.60 |
| 07/10/2026 21:53 | 54 | 140.59 |
| 07/10/2026 21:53 | 111 | 140.59 |
| 07/10/2026 21:53 | 100 | 140.59 |
| 07/10/2026 21:53 | 71 | 140.59 |
| 07/10/2026 21:53 | 100 | 140.59 |
| 07/10/2026 21:53 | 100 | 140.59 |
| 07/10/2026 21:53 | 1 | 140.59 |
| 07/10/2026 21:53 | 100 | 140.61 |
| 07/10/2026 21:53 | 35 | 140.61 |
| 07/10/2026 21:53 | 100 | 140.60 |
| 07/10/2026 21:53 | 1 | 140.61 |
| 07/10/2026 21:53 | 35 | 140.61 |
| 07/10/2026 21:53 | 100 | 140.61 |
| 07/10/2026 21:53 | 53 | 140.61 |
| 07/10/2026 21:53 | 46 | 140.61 |
| 07/10/2026 21:53 | 100 | 140.61 |
| 07/10/2026 21:53 | 15 | 140.61 |
| 07/10/2026 21:53 | 4 | 140.61 |
| 07/10/2026 21:53 | 100 | 140.61 |
| 07/10/2026 21:53 | 96 | 140.61 |
| 07/10/2026 21:53 | 4 | 140.61 |
| 07/10/2026 21:53 | 96 | 140.61 |
| 07/10/2026 21:53 | 4 | 140.61 |
| 07/10/2026 21:53 | 3 | 140.61 |
| 07/10/2026 21:53 | 100 | 140.61 |
| 07/10/2026 21:53 | 1 | 140.61 |
| 07/10/2026 21:53 | 92 | 140.61 |
| 07/10/2026 21:53 | 100 | 140.61 |
| 07/10/2026 21:53 | 100 | 140.61 |
| 07/10/2026 21:53 | 40 | 140.61 |
| 07/10/2026 21:53 | 60 | 140.61 |
| 07/10/2026 21:53 | 140 | 140.61 |
| 07/10/2026 21:53 | 10 | 140.61 |
| 07/10/2026 21:53 | 90 | 140.61 |
| 07/10/2026 21:53 | 71 | 140.61 |
| 07/10/2026 21:53 | 261 | 140.61 |
| 07/10/2026 21:53 | 100 | 140.61 |
| 07/10/2026 21:53 | 19 | 140.61 |
| 07/10/2026 21:53 | 100 | 140.61 |
| 07/10/2026 21:53 | 100 | 140.59 |
| 07/10/2026 21:53 | 100 | 140.61 |
| 07/10/2026 21:53 | 66 | 140.60 |
| 07/10/2026 21:53 | 34 | 140.60 |
| 07/10/2026 21:53 | 20 | 140.61 |
| 07/10/2026 21:53 | 80 | 140.61 |
| 07/10/2026 21:53 | 100 | 140.59 |
| 07/10/2026 21:53 | 100 | 140.60 |
| 07/10/2026 21:53 | 100 | 140.59 |
| 07/10/2026 21:53 | 55 | 140.57 |
| 07/10/2026 21:53 | 5 | 140.57 |
| 07/10/2026 21:53 | 14 | 140.59 |
| 07/10/2026 21:53 | 1 | 140.59 |
| 07/10/2026 21:53 | 1 | 140.59 |
| 07/10/2026 21:53 | 1 | 140.59 |
| 07/10/2026 21:53 | 1 | 140.59 |
| 07/10/2026 21:53 | 1 | 140.59 |
| 07/10/2026 21:53 | 1 | 140.59 |
| 07/10/2026 21:52 | 10 | 140.59 |
| 07/10/2026 21:52 | 71 | 140.58 |
| 07/10/2026 21:52 | 96 | 140.58 |
| 07/10/2026 21:52 | 216 | 140.60 |
| 07/10/2026 21:52 | 100 | 140.59 |
| 07/10/2026 21:52 | 70 | 140.59 |
| 07/10/2026 21:52 | 29 | 140.59 |
| 07/10/2026 21:52 | 71 | 140.59 |
| 07/10/2026 21:52 | 100 | 140.60 |
| 07/10/2026 21:52 | 208 | 140.605 |
| 07/10/2026 21:52 | 33 | 140.61 |
| 07/10/2026 21:52 | 8 | 140.61 |
| 07/10/2026 21:52 | 82 | 140.61 |
| 07/10/2026 21:52 | 18 | 140.61 |
| 07/10/2026 21:52 | 23 | 140.595 |
| 07/10/2026 21:52 | 43 | 140.61 |
| 07/10/2026 21:52 | 29 | 140.61 |
| 07/10/2026 21:52 | 17 | 140.61 |
| 07/10/2026 21:52 | 100 | 140.59 |
| 07/10/2026 21:52 | 3 | 140.58 |
| 07/10/2026 21:52 | 55 | 140.58 |
| 07/10/2026 21:52 | 16 | 140.58 |
| 07/10/2026 21:52 | 31 | 140.58 |
| 07/10/2026 21:52 | 10 | 140.61 |
| 07/10/2026 21:52 | 50 | 140.61 |
| 07/10/2026 21:52 | 10 | 140.61 |
| 07/10/2026 21:52 | 13 | 140.59 |
| 07/10/2026 21:52 | 6 | 140.59 |
| 07/10/2026 21:52 | 100 | 140.59 |
| 07/10/2026 21:52 | 1 | 140.59 |
| 07/10/2026 21:52 | 12 | 140.59 |
| 07/10/2026 21:52 | 10 | 140.59 |
| 07/10/2026 21:52 | 50 | 140.60 |
| 07/10/2026 21:52 | 17 | 140.61 |
| 07/10/2026 21:52 | 55 | 140.61 |
| 07/10/2026 21:51 | 100 | 140.61 |
| 07/10/2026 21:51 | 44 | 140.61 |
| 07/10/2026 21:51 | 11 | 140.60 |
| 07/10/2026 21:51 | 72 | 140.60 |
| 07/10/2026 21:51 | 11 | 140.59 |
| 07/10/2026 21:51 | 20 | 140.59 |
| 07/10/2026 21:51 | 55 | 140.59 |
| 07/10/2026 21:51 | 100 | 140.58 |
| 07/10/2026 21:51 | 100 | 140.58 |
| 07/10/2026 21:51 | 2 | 140.58 |
| 07/10/2026 21:51 | 28 | 140.57 |
| 07/10/2026 21:51 | 100 | 140.58 |
| 07/10/2026 21:51 | 100 | 140.59 |
| 07/10/2026 21:51 | 93 | 140.59 |
| 07/10/2026 21:51 | 7 | 140.59 |
| 07/10/2026 21:51 | 38 | 140.59 |
| 07/10/2026 21:51 | 36 | 140.60 |
| 07/10/2026 21:51 | 52 | 140.60 |
| 07/10/2026 21:51 | 48 | 140.60 |
| 07/10/2026 21:51 | 22 | 140.60 |
| 07/10/2026 21:51 | 13 | 140.60 |
| 07/10/2026 21:51 | 29 | 140.60 |
| 07/10/2026 21:51 | 27 | 140.60 |
| 07/10/2026 21:51 | 22 | 140.60 |
| 07/10/2026 21:51 | 100 | 140.59 |
| 07/10/2026 21:51 | 6 | 140.59 |
| 07/10/2026 21:51 | 35 | 140.60 |
| 07/10/2026 21:51 | 26 | 140.60 |
| 07/10/2026 21:51 | 14 | 140.60 |
| 07/10/2026 21:51 | 35 | 140.59 |
| 07/10/2026 21:51 | 48 | 140.60 |
| 07/10/2026 21:51 | 25 | 140.59 |
| 07/10/2026 21:51 | 100 | 140.59 |
| 07/10/2026 21:51 | 26 | 140.59 |
| 07/10/2026 21:51 | 13 | 140.59 |
| 07/10/2026 21:51 | 11 | 140.59 |
| 07/10/2026 21:51 | 72 | 140.56 |
| 07/10/2026 21:51 | 90 | 140.56 |
| 07/10/2026 21:51 | 10 | 140.56 |
| 07/10/2026 21:51 | 16 | 140.56 |
| 07/10/2026 21:51 | 73 | 140.56 |
| 07/10/2026 21:51 | 16 | 140.55 |
| 07/10/2026 21:51 | 34 | 140.54 |
| 07/10/2026 21:51 | 34 | 140.54 |
| 07/10/2026 21:50 | 21 | 140.55 |
| 07/10/2026 21:50 | 2 | 140.55 |
| 07/10/2026 21:50 | 77 | 140.54 |
| 07/10/2026 21:50 | 77 | 140.52 |
| 07/10/2026 21:50 | 15 | 140.52 |
| 07/10/2026 21:50 | 56 | 140.52 |
| 07/10/2026 21:50 | 35 | 140.52 |
| 07/10/2026 21:50 | 9 | 140.52 |
| 07/10/2026 21:50 | 2 | 140.50 |
| 07/10/2026 21:50 | 100 | 140.50 |
| 07/10/2026 21:50 | 11 | 140.53 |
| 07/10/2026 21:50 | 37 | 140.53 |
| 07/10/2026 21:50 | 17 | 140.53 |
| 07/10/2026 21:50 | 28 | 140.53 |
| 07/10/2026 21:50 | 100 | 140.53 |
| 07/10/2026 21:50 | 51 | 140.53 |
| 07/10/2026 21:50 | 29 | 140.53 |
| 07/10/2026 21:50 | 98 | 140.53 |
| 07/10/2026 21:50 | 10 | 140.53 |
| 07/10/2026 21:50 | 23 | 140.53 |
| 07/10/2026 21:50 | 77 | 140.53 |
| 07/10/2026 21:50 | 1 | 140.53 |
| 07/10/2026 21:50 | 18 | 140.52 |
| 07/10/2026 21:50 | 100 | 140.52 |
| 07/10/2026 21:50 | 71 | 140.50 |
| 07/10/2026 21:50 | 100 | 140.51 |
| 07/10/2026 21:50 | 100 | 140.51 |
| 07/10/2026 21:50 | 100 | 140.51 |
| 07/10/2026 21:50 | 100 | 140.51 |
| 07/10/2026 21:50 | 100 | 140.51 |
| 07/10/2026 21:50 | 100 | 140.51 |
| 07/10/2026 21:50 | 100 | 140.51 |
| 07/10/2026 21:50 | 100 | 140.51 |
| 07/10/2026 21:50 | 5 | 140.51 |
| 07/10/2026 21:50 | 80 | 140.51 |
| 07/10/2026 21:50 | 1 | 140.50 |
| 07/10/2026 21:50 | 53 | 140.50 |
| 07/10/2026 21:50 | 34 | 140.52 |
| 07/10/2026 21:50 | 100 | 140.52 |
| 07/10/2026 21:50 | 11 | 140.52 |
| 07/10/2026 21:50 | 13 | 140.51 |
| 07/10/2026 21:50 | 65 | 140.51 |
| 07/10/2026 21:50 | 100 | 140.54 |
| 07/10/2026 21:50 | 400 | 140.52 |
| 07/10/2026 21:50 | 35 | 140.51 |
| 07/10/2026 21:50 | 100 | 140.52 |
| 07/10/2026 21:50 | 43 | 140.51 |
| 07/10/2026 21:50 | 100 | 140.51 |
| 07/10/2026 21:50 | 258 | 140.51 |
| 07/10/2026 21:50 | 42 | 140.51 |
| 07/10/2026 21:50 | 189 | 140.51 |
| 07/10/2026 21:50 | 9 | 140.52 |
| 07/10/2026 21:50 | 5 | 140.52 |
| 07/10/2026 21:50 | 5 | 140.52 |
| 07/10/2026 21:50 | 42 | 140.51 |
| 07/10/2026 21:50 | 66 | 140.51 |
| 07/10/2026 21:50 | 19 | 140.515 |
| 07/10/2026 21:50 | 100 | 140.51 |
| 07/10/2026 21:50 | 17 | 140.51 |
| 07/10/2026 21:50 | 4 | 140.51 |
| 07/10/2026 21:50 | 12 | 140.51 |
| 07/10/2026 21:50 | 1 | 140.51 |
| 07/10/2026 21:50 | 34 | 140.48 |
| 07/10/2026 21:50 | 200 | 140.47 |
| 07/10/2026 21:50 | 3 | 140.46 |
| 07/10/2026 21:50 | 74 | 140.465 |
| 07/10/2026 21:50 | 30 | 140.46 |
| 07/10/2026 21:50 | 10 | 140.46 |
| 07/10/2026 21:50 | 3 | 140.45 |
| 07/10/2026 21:50 | 10 | 140.45 |
| 07/10/2026 21:50 | 30 | 140.45 |
| 07/10/2026 21:50 | 6 | 140.45 |
| 07/10/2026 21:50 | 16 | 140.45 |
| 07/10/2026 21:50 | 30 | 140.46 |
| 07/10/2026 21:50 | 11 | 140.46 |
| 07/10/2026 21:50 | 15 | 140.46 |
| 07/10/2026 21:50 | 100 | 140.46 |
| 07/10/2026 21:50 | 86 | 140.46 |
| 07/10/2026 21:49 | 2 | 140.44 |
| 07/10/2026 21:49 | 25 | 140.44 |
| 07/10/2026 21:49 | 7 | 140.43 |
| 07/10/2026 21:49 | 11 | 140.40 |
| 07/10/2026 21:49 | 8 | 140.41 |
| 07/10/2026 21:49 | 100 | 140.41 |
| 07/10/2026 21:49 | 100 | 140.44 |
| 07/10/2026 21:49 | 88 | 140.45 |
| 07/10/2026 21:49 | 12 | 140.45 |
| 07/10/2026 21:49 | 88 | 140.45 |
| 07/10/2026 21:49 | 100 | 140.44 |
| 07/10/2026 21:49 | 100 | 140.43 |
| 07/10/2026 21:49 | 43 | 140.43 |
| 07/10/2026 21:49 | 35 | 140.45 |
| 07/10/2026 21:49 | 30 | 140.44 |
| 07/10/2026 21:49 | 35 | 140.44 |
| 07/10/2026 21:49 | 35 | 140.43 |
| 07/10/2026 21:49 | 100 | 140.43 |
| 07/10/2026 21:49 | 78 | 140.44 |
| 07/10/2026 21:49 | 100 | 140.43 |
| 07/10/2026 21:49 | 22 | 140.45 |
| 07/10/2026 21:49 | 22 | 140.45 |
| 07/10/2026 21:49 | 90 | 140.43 |
| 07/10/2026 21:49 | 100 | 140.43 |
| 07/10/2026 21:49 | 10 | 140.42 |
| 07/10/2026 21:49 | 100 | 140.42 |
| 07/10/2026 21:49 | 100 | 140.44 |
| 07/10/2026 21:49 | 100 | 140.43 |
| 07/10/2026 21:49 | 42 | 140.42 |
| 07/10/2026 21:49 | 100 | 140.42 |
| 07/10/2026 21:49 | 47 | 140.44 |
| 07/10/2026 21:49 | 100 | 140.42 |
| 07/10/2026 21:49 | 97 | 140.44 |
| 07/10/2026 21:49 | 48 | 140.44 |
| 07/10/2026 21:49 | 28 | 140.45 |
| 07/10/2026 21:49 | 28 | 140.45 |
| 07/10/2026 21:49 | 22 | 140.45 |
| 07/10/2026 21:49 | 1 | 140.45 |
| 07/10/2026 21:49 | 100 | 140.44 |
| 07/10/2026 21:49 | 5 | 140.45 |
| 07/10/2026 21:49 | 2 | 140.44 |
| 07/10/2026 21:49 | 13 | 140.44 |
| 07/10/2026 21:49 | 13 | 140.44 |
| 07/10/2026 21:49 | 56 | 140.44 |
| 07/10/2026 21:49 | 34 | 140.44 |
| 07/10/2026 21:49 | 12 | 140.42 |
| 07/10/2026 21:49 | 84 | 140.42 |
| 07/10/2026 21:49 | 100 | 140.41 |
| 07/10/2026 21:49 | 66 | 140.44 |
| 07/10/2026 21:49 | 13 | 140.44 |
| 07/10/2026 21:49 | 13 | 140.44 |
| 07/10/2026 21:49 | 32 | 140.42 |
| 07/10/2026 21:49 | 100 | 140.42 |
| 07/10/2026 21:49 | 17 | 140.44 |
| 07/10/2026 21:49 | 83 | 140.425 |
| 07/10/2026 21:49 | 3 | 140.44 |
| 07/10/2026 21:49 | 3 | 140.44 |
| 07/10/2026 21:49 | 5 | 140.44 |
| 07/10/2026 21:49 | 10 | 140.43 |
| 07/10/2026 21:49 | 8 | 140.42 |
| 07/10/2026 21:49 | 42 | 140.42 |
| 07/10/2026 21:49 | 50 | 140.42 |
| 07/10/2026 21:49 | 10 | 140.46 |
| 07/10/2026 21:49 | 6 | 140.46 |
| 07/10/2026 21:49 | 94 | 140.46 |
| 07/10/2026 21:49 | 6 | 140.46 |
| 07/10/2026 21:49 | 24 | 140.46 |
| 07/10/2026 21:49 | 30 | 140.45 |
| 07/10/2026 21:49 | 235 | 140.43 |
| 07/10/2026 21:49 | 125 | 140.43 |
| 07/10/2026 21:49 | 240 | 140.435 |
| 07/10/2026 21:49 | 70 | 140.45 |
| 07/10/2026 21:49 | 30 | 140.45 |
| 07/10/2026 21:49 | 100 | 140.43 |
| 07/10/2026 21:49 | 100 | 140.43 |
| 07/10/2026 21:49 | 10 | 140.44 |
| 07/10/2026 21:49 | 100 | 140.44 |
| 07/10/2026 21:49 | 5 | 140.46 |
| 07/10/2026 21:49 | 18 | 140.46 |
| 07/10/2026 21:49 | 5 | 140.46 |
| 07/10/2026 21:49 | 99 | 140.45 |
| 07/10/2026 21:49 | 1 | 140.45 |
| 07/10/2026 21:49 | 18 | 140.49 |
| 07/10/2026 21:49 | 5 | 140.49 |
| 07/10/2026 21:49 | 100 | 140.49 |
| 07/10/2026 21:49 | 125 | 140.48 |
| 07/10/2026 21:49 | 100 | 140.48 |
| 07/10/2026 21:49 | 1 | 140.48 |
| 07/10/2026 21:49 | 100 | 140.47 |
| 07/10/2026 21:49 | 210 | 140.46 |
| 07/10/2026 21:49 | 1 | 140.47 |
| 07/10/2026 21:49 | 85 | 140.47 |
| 07/10/2026 21:49 | 97 | 140.47 |
| 07/10/2026 21:49 | 100 | 140.47 |
| 07/10/2026 21:49 | 100 | 140.46 |
| 07/10/2026 21:49 | 100 | 140.46 |
| 07/10/2026 21:49 | 102 | 140.46 |
| 07/10/2026 21:49 | 91 | 140.46 |
| 07/10/2026 21:49 | 96 | 140.46 |
| 07/10/2026 21:49 | 68 | 140.46 |
| 07/10/2026 21:49 | 32 | 140.46 |
| 07/10/2026 21:49 | 10 | 140.46 |
| 07/10/2026 21:49 | 30 | 140.46 |
| 07/10/2026 21:49 | 100 | 140.46 |
| 07/10/2026 21:49 | 100 | 140.48 |
| 07/10/2026 21:49 | 70 | 140.48 |
| 07/10/2026 21:49 | 100 | 140.46 |
| 07/10/2026 21:49 | 15 | 140.48 |
| 07/10/2026 21:49 | 50 | 140.48 |
| 07/10/2026 21:49 | 3 | 140.48 |
| 07/10/2026 21:49 | 25 | 140.48 |
| 07/10/2026 21:49 | 31 | 140.46 |
| 07/10/2026 21:49 | 69 | 140.46 |
| 07/10/2026 21:49 | 31 | 140.46 |
| 07/10/2026 21:49 | 14 | 140.43 |
| 07/10/2026 21:49 | 86 | 140.43 |
| 07/10/2026 21:49 | 54 | 140.43 |
| 07/10/2026 21:49 | 10 | 140.43 |
| 07/10/2026 21:49 | 10 | 140.43 |
| 07/10/2026 21:49 | 26 | 140.43 |
| 07/10/2026 21:49 | 74 | 140.43 |
| 07/10/2026 21:49 | 16 | 140.43 |
| 07/10/2026 21:49 | 100 | 140.42 |
| 07/10/2026 21:49 | 100 | 140.42 |
| 07/10/2026 21:49 | 10 | 140.42 |
| 07/10/2026 21:49 | 50 | 140.42 |
| 07/10/2026 21:49 | 40 | 140.42 |
| 07/10/2026 21:49 | 100 | 140.42 |
| 07/10/2026 21:49 | 100 | 140.42 |
| 07/10/2026 21:49 | 100 | 140.42 |
| 07/10/2026 21:49 | 100 | 140.42 |
| 07/10/2026 21:49 | 100 | 140.42 |
| 07/10/2026 21:49 | 200 | 140.41 |
| 07/10/2026 21:49 | 100 | 140.40 |
| 07/10/2026 21:49 | 30 | 140.40 |
| 07/10/2026 21:49 | 5 | 140.42 |
| 07/10/2026 21:49 | 5 | 140.42 |
| 07/10/2026 21:49 | 5 | 140.42 |
| 07/10/2026 21:48 | 62 | 140.45 |
| 07/10/2026 21:48 | 24 | 140.45 |
| 07/10/2026 21:48 | 14 | 140.45 |
| 07/10/2026 21:48 | 5 | 140.45 |
| 07/10/2026 21:48 | 19 | 140.45 |
| 07/10/2026 21:48 | 5 | 140.45 |
| 07/10/2026 21:48 | 57 | 140.45 |
| 07/10/2026 21:48 | 14 | 140.45 |
| 07/10/2026 21:48 | 206 | 140.43 |
| 07/10/2026 21:48 | 36 | 140.44 |
| 07/10/2026 21:48 | 56 | 140.44 |
| 07/10/2026 21:48 | 23 | 140.44 |
| 07/10/2026 21:48 | 80 | 140.44 |
| 07/10/2026 21:48 | 8 | 140.43 |
| 07/10/2026 21:48 | 100 | 140.43 |
| 07/10/2026 21:48 | 5 | 140.43 |
| 07/10/2026 21:48 | 20 | 140.45 |
| 07/10/2026 21:48 | 100 | 140.45 |
| 07/10/2026 21:48 | 75 | 140.45 |
| 07/10/2026 21:48 | 85 | 140.44 |
| 07/10/2026 21:48 | 2 | 140.44 |
| 07/10/2026 21:48 | 3 | 140.44 |
| 07/10/2026 21:48 | 8 | 140.45 |
| 07/10/2026 21:48 | 22 | 140.45 |
| 07/10/2026 21:48 | 22 | 140.45 |
| 07/10/2026 21:48 | 100 | 140.45 |
| 07/10/2026 21:48 | 100 | 140.45 |
| 07/10/2026 21:48 | 2 | 140.47 |
| 07/10/2026 21:48 | 10 | 140.47 |
| 07/10/2026 21:48 | 1 | 140.47 |
| 07/10/2026 21:48 | 7 | 140.47 |
| 07/10/2026 21:48 | 100 | 140.47 |
| 07/10/2026 21:48 | 16 | 140.49 |
| 07/10/2026 21:48 | 125 | 140.49 |
| 07/10/2026 21:48 | 26 | 140.49 |
| 07/10/2026 21:48 | 26 | 140.49 |
| 07/10/2026 21:48 | 62 | 140.49 |
| 07/10/2026 21:48 | 59 | 140.49 |
| 07/10/2026 21:48 | 79 | 140.49 |
| 07/10/2026 21:48 | 100 | 140.49 |
| 07/10/2026 21:48 | 100 | 140.49 |
| 07/10/2026 21:48 | 13 | 140.49 |
| 07/10/2026 21:48 | 98 | 140.49 |
| 07/10/2026 21:48 | 5 | 140.49 |
| 07/10/2026 21:48 | 84 | 140.49 |
| 07/10/2026 21:48 | 4 | 140.49 |
| 07/10/2026 21:48 | 100 | 140.48 |
| 07/10/2026 21:48 | 12 | 140.49 |
| 07/10/2026 21:48 | 94 | 140.49 |
| 07/10/2026 21:48 | 100 | 140.48 |
| 07/10/2026 21:48 | 23 | 140.49 |
| 07/10/2026 21:48 | 73 | 140.49 |
| 07/10/2026 21:48 | 7 | 140.49 |
| 07/10/2026 21:48 | 13 | 140.48 |
| 07/10/2026 21:48 | 100 | 140.49 |
| 07/10/2026 21:48 | 44 | 140.49 |
| 07/10/2026 21:48 | 23 | 140.49 |
| 07/10/2026 21:48 | 100 | 140.49 |
| 07/10/2026 21:47 | 1 | 140.50 |
| 07/10/2026 21:47 | 60 | 140.51 |
| 07/10/2026 21:47 | 100 | 140.52 |
| 07/10/2026 21:47 | 10 | 140.52 |
| 07/10/2026 21:47 | 10 | 140.53 |
| 07/10/2026 21:47 | 37 | 140.53 |
| 07/10/2026 21:47 | 24 | 140.53 |
| 07/10/2026 21:47 | 7 | 140.52 |
| 07/10/2026 21:47 | 64 | 140.52 |
| 07/10/2026 21:47 | 34 | 140.52 |
| 07/10/2026 21:47 | 36 | 140.52 |
| 07/10/2026 21:47 | 30 | 140.52 |
| 07/10/2026 21:47 | 10 | 140.52 |
| 07/10/2026 21:47 | 100 | 140.505 |
| 07/10/2026 21:47 | 125 | 140.51 |
| 07/10/2026 21:47 | 80 | 140.51 |
| 07/10/2026 21:47 | 43 | 140.51 |
| 07/10/2026 21:47 | 62 | 140.51 |
| 07/10/2026 21:47 | 100 | 140.50 |
| 07/10/2026 21:47 | 61 | 140.50 |
| 07/10/2026 21:47 | 53 | 140.50 |
| 07/10/2026 21:47 | 100 | 140.50 |
| 07/10/2026 21:47 | 52 | 140.50 |
| 07/10/2026 21:47 | 5 | 140.50 |
| 07/10/2026 21:47 | 10 | 140.50 |
| 07/10/2026 21:47 | 98 | 140.50 |
| 07/10/2026 21:47 | 72 | 140.49 |
| 07/10/2026 21:47 | 13 | 140.49 |
| 07/10/2026 21:47 | 10 | 140.47 |
| 07/10/2026 21:47 | 20 | 140.47 |
| 07/10/2026 21:46 | 16 | 140.50 |
| 07/10/2026 21:46 | 73 | 140.50 |
| 07/10/2026 21:46 | 11 | 140.50 |
| 07/10/2026 21:46 | 16 | 140.48 |
| 07/10/2026 21:46 | 40 | 140.48 |
| 07/10/2026 21:46 | 40 | 140.48 |
| 07/10/2026 21:46 | 1 | 140.48 |
| 07/10/2026 21:46 | 1 | 140.48 |
| 07/10/2026 21:46 | 60 | 140.48 |
| 07/10/2026 21:46 | 22 | 140.51 |
| 07/10/2026 21:46 | 13 | 140.51 |
| 07/10/2026 21:46 | 100 | 140.50 |
| 07/10/2026 21:46 | 77 | 140.50 |
| 07/10/2026 21:46 | 44 | 140.50 |
| 07/10/2026 21:46 | 10 | 140.49 |
| 07/10/2026 21:46 | 10 | 140.50 |
| 07/10/2026 21:45 | 75 | 140.50 |
| 07/10/2026 21:45 | 60 | 140.50 |
| 07/10/2026 21:45 | 100 | 140.50 |
| 07/10/2026 21:45 | 51 | 140.50 |
| 07/10/2026 21:45 | 15 | 140.50 |
| 07/10/2026 21:45 | 6 | 140.50 |
| 07/10/2026 21:45 | 49 | 140.50 |
| 07/10/2026 21:45 | 51 | 140.50 |
| 07/10/2026 21:45 | 15 | 140.50 |
| 07/10/2026 21:45 | 17 | 140.49 |
| 07/10/2026 21:45 | 100 | 140.48 |
| 07/10/2026 21:45 | 100 | 140.48 |
| 07/10/2026 21:45 | 169 | 140.50 |
| 07/10/2026 21:45 | 100 | 140.50 |
| 07/10/2026 21:45 | 88 | 140.50 |
| 07/10/2026 21:45 | 1 | 140.50 |
| 07/10/2026 21:45 | 6 | 140.50 |
| 07/10/2026 21:45 | 100 | 140.50 |
| 07/10/2026 21:45 | 25 | 140.50 |
| 07/10/2026 21:45 | 10 | 140.51 |
| 07/10/2026 21:45 | 25 | 140.53 |
| 07/10/2026 21:45 | 16 | 140.53 |
| 07/10/2026 21:45 | 48 | 140.53 |
| 07/10/2026 21:45 | 10 | 140.53 |
| 07/10/2026 21:45 | 100 | 140.53 |
| 07/10/2026 21:45 | 80 | 140.53 |
| 07/10/2026 21:45 | 100 | 140.52 |
| 07/10/2026 21:44 | 32 | 140.52 |
| 07/10/2026 21:44 | 1 | 140.52 |
| 07/10/2026 21:44 | 2 | 140.52 |
| 07/10/2026 21:44 | 69 | 140.52 |
| 07/10/2026 21:44 | 17 | 140.52 |
| 07/10/2026 21:44 | 35 | 140.51 |
| 07/10/2026 21:44 | 10 | 140.51 |
| 07/10/2026 21:44 | 53 | 140.51 |
| 07/10/2026 21:44 | 2 | 140.51 |
| 07/10/2026 21:44 | 35 | 140.51 |
| 07/10/2026 21:44 | 10 | 140.51 |
| 07/10/2026 21:44 | 1 | 140.51 |
| 07/10/2026 21:44 | 18 | 140.51 |
| 07/10/2026 21:44 | 57 | 140.51 |
| 07/10/2026 21:44 | 54 | 140.51 |
| 07/10/2026 21:44 | 67 | 140.51 |
| 07/10/2026 21:44 | 60 | 140.51 |
| 07/10/2026 21:44 | 100 | 140.50 |
| 07/10/2026 21:44 | 39 | 140.51 |
| 07/10/2026 21:44 | 22 | 140.51 |
| 07/10/2026 21:44 | 1 | 140.50 |
| 07/10/2026 21:44 | 100 | 140.50 |
| 07/10/2026 21:44 | 30 | 140.50 |
| 07/10/2026 21:44 | 100 | 140.52 |
| 07/10/2026 21:44 | 80 | 140.51 |
| 07/10/2026 21:44 | 80 | 140.51 |
| 07/10/2026 21:44 | 100 | 140.50 |
| 07/10/2026 21:44 | 7 | 140.49 |
| 07/10/2026 21:44 | 1 | 140.50 |
| 07/10/2026 21:44 | 89 | 140.50 |
| 07/10/2026 21:44 | 11 | 140.50 |
| 07/10/2026 21:44 | 1 | 140.50 |
| 07/10/2026 21:44 | 30 | 140.50 |
| 07/10/2026 21:44 | 70 | 140.50 |
| 07/10/2026 21:43 | 6 | 140.51 |
| 07/10/2026 21:43 | 100 | 140.51 |
| 07/10/2026 21:43 | 42 | 140.51 |
| 07/10/2026 21:43 | 101 | 140.51 |
| 07/10/2026 21:43 | 99 | 140.51 |
| 07/10/2026 21:43 | 1 | 140.51 |
| 07/10/2026 21:43 | 2 | 140.51 |
| 07/10/2026 21:43 | 3 | 140.51 |
| 07/10/2026 21:43 | 100 | 140.53 |
| 07/10/2026 21:43 | 88 | 140.53 |
| 07/10/2026 21:43 | 100 | 140.54 |
| 07/10/2026 21:43 | 10 | 140.54 |
| 07/10/2026 21:43 | 5 | 140.54 |
| 07/10/2026 21:43 | 100 | 140.54 |
| 07/10/2026 21:42 | 26 | 140.555 |
| 07/10/2026 21:42 | 100 | 140.55 |
| 07/10/2026 21:42 | 6 | 140.55 |
| 07/10/2026 21:42 | 6 | 140.55 |
| 07/10/2026 21:42 | 58 | 140.54 |
| 07/10/2026 21:42 | 33 | 140.53 |
| 07/10/2026 21:42 | 11 | 140.52 |
| 07/10/2026 21:42 | 20 | 140.52 |
| 07/10/2026 21:42 | 58 | 140.51 |
| 07/10/2026 21:42 | 100 | 140.51 |
| 07/10/2026 21:42 | 100 | 140.51 |
| 07/10/2026 21:42 | 15 | 140.51 |
| 07/10/2026 21:42 | 90 | 140.51 |
| 07/10/2026 21:42 | 27 | 140.51 |
| 07/10/2026 21:42 | 20 | 140.51 |
| 07/10/2026 21:42 | 73 | 140.51 |
| 07/10/2026 21:42 | 16 | 140.49 |
| 07/10/2026 21:42 | 3 | 140.49 |
| 07/10/2026 21:42 | 97 | 140.49 |
| 07/10/2026 21:42 | 3 | 140.49 |
| 07/10/2026 21:42 | 1 | 140.49 |
| 07/10/2026 21:41 | 19 | 140.47 |
| 07/10/2026 21:41 | 15 | 140.48 |
| 07/10/2026 21:41 | 1 | 140.48 |
| 07/10/2026 21:41 | 1016 | 140.45 |
| 07/10/2026 21:41 | 99 | 140.45 |
| 07/10/2026 21:41 | 1 | 140.45 |
| 07/10/2026 21:41 | 100 | 140.45 |
| 07/10/2026 21:41 | 93 | 140.45 |
| 07/10/2026 21:41 | 125 | 140.45 |
| 07/10/2026 21:41 | 140 | 140.45 |
| 07/10/2026 21:41 | 100 | 140.45 |
| 07/10/2026 21:41 | 100 | 140.45 |
| 07/10/2026 21:41 | 100 | 140.45 |
| 07/10/2026 21:41 | 100 | 140.45 |
| 07/10/2026 21:41 | 125 | 140.45 |
| 07/10/2026 21:41 | 140 | 140.45 |
| 07/10/2026 21:41 | 100 | 140.45 |
| 07/10/2026 21:41 | 100 | 140.45 |
| 07/10/2026 21:41 | 125 | 140.45 |
| 07/10/2026 21:41 | 191 | 140.45 |
| 07/10/2026 21:41 | 49 | 140.45 |
| 07/10/2026 21:41 | 51 | 140.45 |
| 07/10/2026 21:41 | 72 | 140.45 |
| 07/10/2026 21:41 | 28 | 140.45 |
| 07/10/2026 21:41 | 123 | 140.45 |
| 07/10/2026 21:41 | 100 | 140.45 |
| 07/10/2026 21:41 | 7 | 140.45 |
| 07/10/2026 21:41 | 100 | 140.45 |
| 07/10/2026 21:41 | 18 | 140.45 |
| 07/10/2026 21:41 | 82 | 140.45 |
| 07/10/2026 21:41 | 18 | 140.45 |
| 07/10/2026 21:41 | 68 | 140.45 |
| 07/10/2026 21:41 | 14 | 140.45 |
| 07/10/2026 21:41 | 100 | 140.45 |
| 07/10/2026 21:41 | 100 | 140.45 |
| 07/10/2026 21:41 | 2 | 140.46 |
| 07/10/2026 21:41 | 3 | 140.46 |
| 07/10/2026 21:41 | 200 | 140.46 |
| 07/10/2026 21:41 | 100 | 140.47 |
| 07/10/2026 21:41 | 96 | 140.47 |
| 07/10/2026 21:41 | 4 | 140.47 |
| 07/10/2026 21:41 | 10 | 140.47 |
| 07/10/2026 21:41 | 11 | 140.47 |
| 07/10/2026 21:41 | 90 | 140.47 |
| 07/10/2026 21:41 | 2 | 140.47 |
| 07/10/2026 21:41 | 35 | 140.46 |
| 07/10/2026 21:41 | 11 | 140.45 |
| 07/10/2026 21:41 | 89 | 140.45 |
| 07/10/2026 21:41 | 11 | 140.45 |
| 07/10/2026 21:41 | 8 | 140.45 |
| 07/10/2026 21:41 | 1 | 140.45 |
| 07/10/2026 21:41 | 25 | 140.45 |
| 07/10/2026 21:41 | 5 | 140.45 |
| 07/10/2026 21:41 | 100 | 140.46 |
| 07/10/2026 21:41 | 100 | 140.46 |
| 07/10/2026 21:41 | 1 | 140.46 |
| 07/10/2026 21:41 | 5 | 140.46 |
| 07/10/2026 21:41 | 5 | 140.46 |
| 07/10/2026 21:41 | 7 | 140.47 |
| 07/10/2026 21:41 | 1 | 140.47 |
| 07/10/2026 21:41 | 100 | 140.47 |
| 07/10/2026 21:41 | 100 | 140.48 |
| 07/10/2026 21:41 | 103 | 140.48 |
| 07/10/2026 21:41 | 100 | 140.48 |
| 07/10/2026 21:41 | 26 | 140.48 |
| 07/10/2026 21:41 | 13 | 140.49 |
| 07/10/2026 21:41 | 110 | 140.49 |
| 07/10/2026 21:41 | 85 | 140.49 |
| 07/10/2026 21:41 | 5 | 140.49 |
| 07/10/2026 21:41 | 81 | 140.50 |
| 07/10/2026 21:41 | 80 | 140.50 |
| 07/10/2026 21:41 | 61 | 140.50 |
| 07/10/2026 21:41 | 73 | 140.50 |
| 07/10/2026 21:41 | 71 | 140.50 |
| 07/10/2026 21:41 | 19 | 140.52 |
| 07/10/2026 21:41 | 76 | 140.50 |
| 07/10/2026 21:41 | 100 | 140.50 |
| 07/10/2026 21:41 | 10 | 140.51 |
| 07/10/2026 21:41 | 103 | 140.51 |
| 07/10/2026 21:41 | 100 | 140.51 |
| 07/10/2026 21:40 | 33 | 140.54 |
| 07/10/2026 21:40 | 5 | 140.54 |
| 07/10/2026 21:40 | 22 | 140.54 |
| 07/10/2026 21:40 | 54 | 140.52 |
| 07/10/2026 21:40 | 25 | 140.54 |
| 07/10/2026 21:40 | 22 | 140.54 |
| 07/10/2026 21:40 | 1 | 140.53 |
| 07/10/2026 21:40 | 60 | 140.55 |
| 07/10/2026 21:40 | 18 | 140.55 |
| 07/10/2026 21:40 | 240 | 140.54 |
| 07/10/2026 21:40 | 19 | 140.54 |
| 07/10/2026 21:40 | 10 | 140.53 |
| 07/10/2026 21:40 | 18 | 140.53 |
| 07/10/2026 21:40 | 10 | 140.53 |
| 07/10/2026 21:40 | 100 | 140.53 |
| 07/10/2026 21:40 | 6 | 140.53 |
| 07/10/2026 21:40 | 6 | 140.52 |
| 07/10/2026 21:40 | 100 | 140.52 |
| 07/10/2026 21:40 | 32 | 140.52 |
| 07/10/2026 21:40 | 11 | 140.51 |
| 07/10/2026 21:40 | 100 | 140.51 |
| 07/10/2026 21:40 | 2 | 140.51 |
| 07/10/2026 21:40 | 41 | 140.51 |
| 07/10/2026 21:40 | 11 | 140.51 |
| 07/10/2026 21:40 | 59 | 140.51 |
| 07/10/2026 21:40 | 3 | 140.51 |
| 07/10/2026 21:40 | 97 | 140.51 |
| 07/10/2026 21:40 | 1 | 140.51 |
| 07/10/2026 21:40 | 2 | 140.51 |
| 07/10/2026 21:40 | 19 | 140.51 |
| 07/10/2026 21:40 | 20 | 140.51 |
| 07/10/2026 21:40 | 61 | 140.51 |
| 07/10/2026 21:40 | 19 | 140.50 |
| 07/10/2026 21:40 | 2 | 140.50 |
| 07/10/2026 21:40 | 39 | 140.51 |
| 07/10/2026 21:40 | 61 | 140.51 |
| 07/10/2026 21:40 | 1 | 140.50 |
| 07/10/2026 21:40 | 29 | 140.51 |
| 07/10/2026 21:40 | 71 | 140.51 |
| 07/10/2026 21:40 | 49 | 140.50 |
| 07/10/2026 21:40 | 33 | 140.50 |
| 07/10/2026 21:40 | 66 | 140.50 |
| 07/10/2026 21:40 | 1 | 140.50 |
| 07/10/2026 21:39 | 100 | 140.51 |
| 07/10/2026 21:39 | 100 | 140.51 |
| 07/10/2026 21:39 | 2 | 140.52 |
| 07/10/2026 21:39 | 1 | 140.52 |
| 07/10/2026 21:39 | 29 | 140.52 |
| 07/10/2026 21:39 | 3 | 140.52 |
| 07/10/2026 21:39 | 6 | 140.52 |
| 07/10/2026 21:39 | 6 | 140.52 |
| 07/10/2026 21:39 | 3 | 140.52 |
| 07/10/2026 21:39 | 1 | 140.52 |
| 07/10/2026 21:39 | 17 | 140.52 |
| 07/10/2026 21:39 | 3 | 140.52 |
| 07/10/2026 21:39 | 33 | 140.52 |
| 07/10/2026 21:39 | 64 | 140.52 |
| 07/10/2026 21:39 | 36 | 140.52 |
| 07/10/2026 21:39 | 1 | 140.52 |
| 07/10/2026 21:39 | 62 | 140.52 |
| 07/10/2026 21:39 | 1 | 140.52 |
| 07/10/2026 21:39 | 98 | 140.52 |
| 07/10/2026 21:39 | 1 | 140.52 |
| 07/10/2026 21:39 | 1 | 140.52 |
| 07/10/2026 21:39 | 100 | 140.52 |
| 07/10/2026 21:39 | 5 | 140.52 |
| 07/10/2026 21:39 | 44 | 140.52 |
| 07/10/2026 21:39 | 7 | 140.52 |
| 07/10/2026 21:39 | 23 | 140.52 |
| 07/10/2026 21:39 | 19 | 140.52 |
| 07/10/2026 21:39 | 9 | 140.52 |
| 07/10/2026 21:39 | 42 | 140.52 |
| 07/10/2026 21:39 | 64 | 140.52 |
| 07/10/2026 21:39 | 100 | 140.505 |
| 07/10/2026 21:39 | 3 | 140.51 |
| 07/10/2026 21:39 | 76 | 140.51 |
| 07/10/2026 21:39 | 100 | 140.51 |
| 07/10/2026 21:39 | 10 | 140.51 |
| 07/10/2026 21:39 | 13 | 140.51 |
| 07/10/2026 21:38 | 1 | 140.50 |
| 07/10/2026 21:38 | 100 | 140.50 |
| 07/10/2026 21:38 | 1 | 140.50 |
| 07/10/2026 21:38 | 100 | 140.51 |
| 07/10/2026 21:38 | 100 | 140.51 |
| 07/10/2026 21:38 | 43 | 140.51 |
| 07/10/2026 21:38 | 95 | 140.52 |
| 07/10/2026 21:38 | 5 | 140.52 |
| 07/10/2026 21:38 | 103 | 140.53 |
| 07/10/2026 21:38 | 100 | 140.54 |
| 07/10/2026 21:38 | 72 | 140.56 |
| 07/10/2026 21:38 | 26 | 140.56 |
| 07/10/2026 21:38 | 125 | 140.57 |
| 07/10/2026 21:38 | 12 | 140.57 |
| 07/10/2026 21:38 | 8 | 140.57 |
| 07/10/2026 21:38 | 8 | 140.57 |
| 07/10/2026 21:38 | 100 | 140.55 |
| 07/10/2026 21:38 | 100 | 140.55 |
| 07/10/2026 21:38 | 9 | 140.55 |
| 07/10/2026 21:38 | 123 | 140.55 |
| 07/10/2026 21:38 | 10 | 140.55 |
| 07/10/2026 21:38 | 63 | 140.55 |
| 07/10/2026 21:38 | 100 | 140.55 |
| 07/10/2026 21:38 | 14 | 140.55 |
| 07/10/2026 21:38 | 10 | 140.55 |
| 07/10/2026 21:38 | 62 | 140.55 |
| 07/10/2026 21:38 | 10 | 140.55 |
| 07/10/2026 21:38 | 75 | 140.54 |
| 07/10/2026 21:38 | 125 | 140.54 |
| 07/10/2026 21:38 | 100 | 140.535 |
| 07/10/2026 21:38 | 198 | 140.535 |
| 07/10/2026 21:37 | 100 | 140.53 |
| 07/10/2026 21:37 | 29 | 140.54 |
| 07/10/2026 21:37 | 3 | 140.54 |
| 07/10/2026 21:37 | 80 | 140.53 |
| 07/10/2026 21:37 | 2 | 140.53 |
| 07/10/2026 21:37 | 34 | 140.53 |
| 07/10/2026 21:37 | 64 | 140.53 |
| 07/10/2026 21:37 | 200 | 140.52 |
| 07/10/2026 21:37 | 40 | 140.52 |
| 07/10/2026 21:37 | 60 | 140.52 |
| 07/10/2026 21:37 | 125 | 140.53 |
| 07/10/2026 21:37 | 99 | 140.525 |
| 07/10/2026 21:37 | 1 | 140.525 |
| 07/10/2026 21:37 | 100 | 140.52 |
| 07/10/2026 21:37 | 15 | 140.52 |
| 07/10/2026 21:37 | 20 | 140.52 |
| 07/10/2026 21:37 | 20 | 140.52 |
| 07/10/2026 21:37 | 100 | 140.52 |
| 07/10/2026 21:37 | 200 | 140.52 |
| 07/10/2026 21:36 | 74 | 140.54 |
| 07/10/2026 21:36 | 81 | 140.54 |
| 07/10/2026 21:36 | 83 | 140.54 |
| 07/10/2026 21:36 | 17 | 140.54 |
| 07/10/2026 21:36 | 68 | 140.54 |
| 07/10/2026 21:36 | 15 | 140.54 |
| 07/10/2026 21:36 | 100 | 140.53 |
| 07/10/2026 21:36 | 100 | 140.53 |
| 07/10/2026 21:36 | 85 | 140.54 |
| 07/10/2026 21:36 | 15 | 140.54 |
| 07/10/2026 21:36 | 100 | 140.52 |
| 07/10/2026 21:36 | 100 | 140.52 |
| 07/10/2026 21:36 | 5 | 140.53 |
| 07/10/2026 21:36 | 100 | 140.54 |
| 07/10/2026 21:35 | 42 | 140.535 |
| 07/10/2026 21:35 | 100 | 140.55 |
| 07/10/2026 21:34 | 66 | 140.55 |
| 07/10/2026 21:34 | 100 | 140.55 |
| 07/10/2026 21:34 | 21 | 140.55 |
| 07/10/2026 21:34 | 1 | 140.55 |
| 07/10/2026 21:34 | 10 | 140.55 |
| 07/10/2026 21:34 | 5 | 140.55 |
| 07/10/2026 21:34 | 3 | 140.55 |
| 07/10/2026 21:34 | 10 | 140.55 |
| 07/10/2026 21:34 | 23 | 140.54 |
| 07/10/2026 21:34 | 77 | 140.54 |
| 07/10/2026 21:34 | 5 | 140.53 |
| 07/10/2026 21:34 | 7 | 140.53 |
| 07/10/2026 21:34 | 10 | 140.52 |
| 07/10/2026 21:34 | 25 | 140.52 |
| 07/10/2026 21:34 | 5 | 140.52 |
| 07/10/2026 21:34 | 100 | 140.52 |
| 07/10/2026 21:34 | 125 | 140.53 |
| 07/10/2026 21:34 | 100 | 140.54 |
| 07/10/2026 21:34 | 21 | 140.55 |
| 07/10/2026 21:34 | 42 | 140.55 |
| 07/10/2026 21:34 | 58 | 140.55 |
| 07/10/2026 21:34 | 50 | 140.535 |
| 07/10/2026 21:34 | 240 | 140.55 |
| 07/10/2026 21:34 | 125 | 140.55 |
| 07/10/2026 21:34 | 10 | 140.55 |
| 07/10/2026 21:34 | 78 | 140.55 |
| 07/10/2026 21:34 | 40 | 140.52 |
| 07/10/2026 21:34 | 60 | 140.53 |
| 07/10/2026 21:34 | 100 | 140.53 |
| 07/10/2026 21:34 | 100 | 140.53 |
| 07/10/2026 21:34 | 100 | 140.52 |
| 07/10/2026 21:34 | 1 | 140.53 |
| 07/10/2026 21:34 | 40 | 140.53 |
| 07/10/2026 21:34 | 60 | 140.53 |
| 07/10/2026 21:34 | 50 | 140.53 |
| 07/10/2026 21:34 | 100 | 140.55 |
| 07/10/2026 21:33 | 39 | 140.57 |
| 07/10/2026 21:33 | 8 | 140.57 |
| 07/10/2026 21:33 | 25 | 140.57 |
| 07/10/2026 21:33 | 39 | 140.57 |
| 07/10/2026 21:33 | 36 | 140.57 |
| 07/10/2026 21:33 | 8 | 140.57 |
| 07/10/2026 21:33 | 32 | 140.57 |
| 07/10/2026 21:33 | 62 | 140.56 |
| 07/10/2026 21:33 | 38 | 140.56 |
| 07/10/2026 21:33 | 4 | 140.56 |
| 07/10/2026 21:33 | 47 | 140.56 |
| 07/10/2026 21:33 | 2 | 140.58 |
| 07/10/2026 21:33 | 35 | 140.58 |
| 07/10/2026 21:33 | 100 | 140.56 |
| 07/10/2026 21:33 | 100 | 140.57 |
| 07/10/2026 21:33 | 35 | 140.58 |
| 07/10/2026 21:33 | 100 | 140.57 |
| 07/10/2026 21:33 | 5 | 140.57 |
| 07/10/2026 21:33 | 5 | 140.57 |
| 07/10/2026 21:33 | 20 | 140.57 |
| 07/10/2026 21:33 | 1 | 140.57 |
| 07/10/2026 21:33 | 79 | 140.57 |
| 07/10/2026 21:33 | 21 | 140.57 |
| 07/10/2026 21:33 | 101 | 140.59 |
| 07/10/2026 21:33 | 42 | 140.59 |
| 07/10/2026 21:33 | 25 | 140.59 |
| 07/10/2026 21:33 | 32 | 140.59 |
| 07/10/2026 21:33 | 54 | 140.59 |
| 07/10/2026 21:33 | 46 | 140.59 |
| 07/10/2026 21:33 | 1 | 140.60 |
| 07/10/2026 21:33 | 100 | 140.62 |
| 07/10/2026 21:33 | 200 | 140.62 |
| 07/10/2026 21:33 | 585 | 140.61 |
| 07/10/2026 21:33 | 400 | 140.61 |
| 07/10/2026 21:33 | 100 | 140.61 |
| 07/10/2026 21:33 | 300 | 140.62 |
| 07/10/2026 21:33 | 1 | 140.62 |
| 07/10/2026 21:33 | 100 | 140.62 |
| 07/10/2026 21:33 | 33 | 140.645 |
| 07/10/2026 21:32 | 10 | 140.66 |
| 07/10/2026 21:32 | 2 | 140.63 |
| 07/10/2026 21:32 | 40 | 140.63 |
| 07/10/2026 21:32 | 60 | 140.63 |
| 07/10/2026 21:32 | 6 | 140.66 |
| 07/10/2026 21:32 | 28 | 140.665 |
| 07/10/2026 21:31 | 1 | 140.65 |
| 07/10/2026 21:31 | 100 | 140.65 |
| 07/10/2026 21:31 | 142 | 140.65 |
| 07/10/2026 21:31 | 5 | 140.63 |
| 07/10/2026 21:31 | 70 | 140.63 |
| 07/10/2026 21:31 | 88 | 140.63 |
| 07/10/2026 21:31 | 68 | 140.63 |
| 07/10/2026 21:31 | 100 | 140.63 |
| 07/10/2026 21:31 | 3 | 140.62 |
| 07/10/2026 21:31 | 100 | 140.62 |
| 07/10/2026 21:31 | 70 | 140.62 |
| 07/10/2026 21:31 | 10 | 140.62 |
| 07/10/2026 21:31 | 10 | 140.62 |
| 07/10/2026 21:31 | 100 | 140.62 |
| 07/10/2026 21:31 | 53 | 140.61 |
| 07/10/2026 21:30 | 100 | 140.61 |
| 07/10/2026 21:30 | 100 | 140.61 |
| 07/10/2026 21:30 | 1 | 140.61 |
| 07/10/2026 21:30 | 100 | 140.61 |
| 07/10/2026 21:30 | 96 | 140.62 |
| 07/10/2026 21:30 | 5 | 140.62 |
| 07/10/2026 21:30 | 95 | 140.62 |
| 07/10/2026 21:30 | 16 | 140.61 |
| 07/10/2026 21:30 | 84 | 140.61 |
| 07/10/2026 21:30 | 82 | 140.61 |
| 07/10/2026 21:30 | 75 | 140.61 |
| 07/10/2026 21:30 | 92 | 140.61 |
| 07/10/2026 21:30 | 71 | 140.61 |
| 07/10/2026 21:30 | 74 | 140.61 |
| 07/10/2026 21:30 | 100 | 140.61 |
| 07/10/2026 21:30 | 100 | 140.61 |
| 07/10/2026 21:30 | 60 | 140.59 |
| 07/10/2026 21:30 | 40 | 140.59 |
| 07/10/2026 21:30 | 60 | 140.59 |
| 07/10/2026 21:30 | 100 | 140.60 |
| 07/10/2026 21:30 | 100 | 140.60 |
| 07/10/2026 21:30 | 100 | 140.59 |
| 07/10/2026 21:30 | 54 | 140.605 |
| 07/10/2026 21:30 | 100 | 140.605 |
| 07/10/2026 21:30 | 1 | 140.60 |
| 07/10/2026 21:30 | 100 | 140.615 |
| 07/10/2026 21:30 | 100 | 140.61 |
| 07/10/2026 21:30 | 58 | 140.62 |
| 07/10/2026 21:30 | 42 | 140.62 |
| 07/10/2026 21:30 | 69 | 140.62 |
| 07/10/2026 21:30 | 100 | 140.63 |
| 07/10/2026 21:29 | 10 | 140.66 |
| 07/10/2026 21:29 | 2 | 140.66 |
| 07/10/2026 21:29 | 30 | 140.645 |
| 07/10/2026 21:29 | 28 | 140.63 |
| 07/10/2026 21:29 | 5 | 140.64 |
| 07/10/2026 21:29 | 7 | 140.65 |
| 07/10/2026 21:29 | 67 | 140.64 |
| 07/10/2026 21:28 | 100 | 140.65 |
| 07/10/2026 21:28 | 10 | 140.68 |
| 07/10/2026 21:28 | 604 | 140.68 |
| 07/10/2026 21:28 | 99 | 140.69 |
| 07/10/2026 21:28 | 1 | 140.69 |
| 07/10/2026 21:28 | 58 | 140.68 |
| 07/10/2026 21:28 | 5 | 140.68 |
| 07/10/2026 21:28 | 100 | 140.69 |
| 07/10/2026 21:28 | 60 | 140.69 |
| 07/10/2026 21:28 | 10 | 140.71 |
| 07/10/2026 21:27 | 8 | 140.71 |
| 07/10/2026 21:27 | 6 | 140.71 |
| 07/10/2026 21:27 | 5 | 140.71 |
| 07/10/2026 21:27 | 5 | 140.73 |
| 07/10/2026 21:27 | 100 | 140.74 |
| 07/10/2026 21:27 | 100 | 140.74 |
| 07/10/2026 21:27 | 100 | 140.74 |
| 07/10/2026 21:27 | 100 | 140.75 |
| 07/10/2026 21:27 | 4 | 140.76 |
| 07/10/2026 21:27 | 300 | 140.76 |
| 07/10/2026 21:27 | 31 | 140.78 |
| 07/10/2026 21:27 | 100 | 140.77 |
| 07/10/2026 21:27 | 11 | 140.77 |
| 07/10/2026 21:27 | 3 | 140.77 |
| 07/10/2026 21:27 | 2 | 140.78 |
| 07/10/2026 21:27 | 10 | 140.78 |
| 07/10/2026 21:26 | 4 | 140.79 |
| 07/10/2026 21:26 | 100 | 140.795 |
| 07/10/2026 21:26 | 9 | 140.80 |
| 07/10/2026 21:26 | 23 | 140.80 |
| 07/10/2026 21:26 | 15 | 140.79 |
| 07/10/2026 21:26 | 85 | 140.79 |
| 07/10/2026 21:25 | 77 | 140.80 |
| 07/10/2026 21:25 | 10 | 140.80 |
| 07/10/2026 21:25 | 10 | 140.80 |
| 07/10/2026 21:25 | 79 | 140.80 |
| 07/10/2026 21:25 | 58 | 140.79 |
| 07/10/2026 21:25 | 42 | 140.79 |
| 07/10/2026 21:25 | 12 | 140.76 |
| 07/10/2026 21:25 | 10 | 140.76 |
| 07/10/2026 21:25 | 1 | 140.76 |
| 07/10/2026 21:25 | 100 | 140.73 |
| 07/10/2026 21:25 | 12 | 140.73 |
| 07/10/2026 21:25 | 10 | 140.73 |
| 07/10/2026 21:24 | 100 | 140.71 |
| 07/10/2026 21:24 | 20 | 140.72 |
| 07/10/2026 21:24 | 18 | 140.72 |
| 07/10/2026 21:24 | 82 | 140.72 |
| 07/10/2026 21:24 | 100 | 140.72 |
| 07/10/2026 21:24 | 100 | 140.73 |
| 07/10/2026 21:24 | 5 | 140.73 |
| 07/10/2026 21:23 | 73 | 140.745 |
| 07/10/2026 21:23 | 37 | 140.72 |
| 07/10/2026 21:23 | 38 | 140.72 |
| 07/10/2026 21:23 | 92 | 140.72 |
| 07/10/2026 21:23 | 83 | 140.72 |
| 07/10/2026 21:23 | 78 | 140.72 |
| 07/10/2026 21:23 | 22 | 140.72 |
| 07/10/2026 21:23 | 97 | 140.72 |
| 07/10/2026 21:23 | 10 | 140.705 |
| 07/10/2026 21:23 | 100 | 140.71 |
| 07/10/2026 21:23 | 1 | 140.71 |
| 07/10/2026 21:23 | 1 | 140.71 |
| 07/10/2026 21:23 | 6 | 140.71 |
| 07/10/2026 21:23 | 5 | 140.71 |
| 07/10/2026 21:23 | 1 | 140.72 |
| 07/10/2026 21:23 | 5 | 140.72 |
| 07/10/2026 21:23 | 17 | 140.72 |
| 07/10/2026 21:23 | 10 | 140.72 |
| 07/10/2026 21:23 | 10 | 140.72 |
| 07/10/2026 21:22 | 100 | 140.73 |
| 07/10/2026 21:22 | 1 | 140.73 |
| 07/10/2026 21:22 | 2 | 140.74 |
| 07/10/2026 21:22 | 9 | 140.74 |
| 07/10/2026 21:22 | 100 | 140.75 |
| 07/10/2026 21:22 | 68 | 140.77 |
| 07/10/2026 21:21 | 100 | 140.77 |
| 07/10/2026 21:21 | 1 | 140.75 |
| 07/10/2026 21:21 | 1 | 140.75 |
| 07/10/2026 21:21 | 100 | 140.75 |
| 07/10/2026 21:21 | 10 | 140.75 |
| 07/10/2026 21:21 | 16 | 140.75 |
| 07/10/2026 21:21 | 1 | 140.75 |
| 07/10/2026 21:21 | 100 | 140.75 |
| 07/10/2026 21:21 | 2 | 140.74 |
| 07/10/2026 21:21 | 1 | 140.74 |
| 07/10/2026 21:21 | 2 | 140.73 |
| 07/10/2026 21:21 | 1 | 140.73 |
| 07/10/2026 21:21 | 2 | 140.73 |
| 07/10/2026 21:21 | 55 | 140.73 |
| 07/10/2026 21:21 | 100 | 140.73 |
| 07/10/2026 21:20 | 67 | 140.74 |
| 07/10/2026 21:20 | 100 | 140.735 |
| 07/10/2026 21:20 | 240 | 140.735 |
| 07/10/2026 21:20 | 10 | 140.74 |
| 07/10/2026 21:20 | 90 | 140.74 |
| 07/10/2026 21:20 | 5 | 140.74 |
| 07/10/2026 21:20 | 5 | 140.74 |
| 07/10/2026 21:20 | 100 | 140.75 |
| 07/10/2026 21:20 | 3 | 140.755 |
| 07/10/2026 21:19 | 25 | 140.75 |
| 07/10/2026 21:19 | 1 | 140.75 |
| 07/10/2026 21:19 | 100 | 140.77 |
| 07/10/2026 21:19 | 12 | 140.77 |
| 07/10/2026 21:19 | 6 | 140.77 |
| 07/10/2026 21:19 | 25 | 140.77 |
| 07/10/2026 21:19 | 5 | 140.77 |
| 07/10/2026 21:19 | 10 | 140.77 |
| 07/10/2026 21:19 | 23 | 140.77 |
| 07/10/2026 21:19 | 76 | 140.77 |
| 07/10/2026 21:19 | 35 | 140.77 |
| 07/10/2026 21:19 | 10 | 140.77 |
| 07/10/2026 21:19 | 62 | 140.78 |
| 07/10/2026 21:19 | 63 | 140.78 |
| 07/10/2026 21:19 | 100 | 140.78 |
| 07/10/2026 21:19 | 4 | 140.78 |
| 07/10/2026 21:19 | 28 | 140.78 |
| 07/10/2026 21:19 | 8 | 140.795 |
| 07/10/2026 21:19 | 100 | 140.80 |
| 07/10/2026 21:19 | 89 | 140.80 |
| 07/10/2026 21:19 | 7 | 140.80 |
| 07/10/2026 21:19 | 47 | 140.80 |
| 07/10/2026 21:19 | 100 | 140.80 |
| 07/10/2026 21:18 | 100 | 140.81 |
| 07/10/2026 21:18 | 100 | 140.81 |
| 07/10/2026 21:18 | 3 | 140.81 |
| 07/10/2026 21:18 | 18 | 140.81 |
| 07/10/2026 21:18 | 100 | 140.81 |
| 07/10/2026 21:18 | 79 | 140.81 |
| 07/10/2026 21:18 | 76 | 140.81 |
| 07/10/2026 21:18 | 12 | 140.81 |
| 07/10/2026 21:18 | 82 | 140.81 |
| 07/10/2026 21:18 | 96 | 140.81 |
| 07/10/2026 21:18 | 100 | 140.81 |
| 07/10/2026 21:18 | 100 | 140.81 |
| 07/10/2026 21:18 | 100 | 140.81 |
| 07/10/2026 21:18 | 10 | 140.81 |
| 07/10/2026 21:18 | 100 | 140.80 |
| 07/10/2026 21:18 | 13 | 140.79 |
| 07/10/2026 21:18 | 100 | 140.79 |
| 07/10/2026 21:18 | 100 | 140.80 |
| 07/10/2026 21:17 | 100 | 140.79 |
| 07/10/2026 21:17 | 52 | 140.80 |
| 07/10/2026 21:17 | 48 | 140.80 |
| 07/10/2026 21:17 | 100 | 140.80 |
| 07/10/2026 21:17 | 100 | 140.80 |
| 07/10/2026 21:17 | 100 | 140.81 |
| 07/10/2026 21:16 | 8 | 140.825 |
| 07/10/2026 21:15 | 100 | 140.82 |
| 07/10/2026 21:14 | 66 | 140.84 |
| 07/10/2026 21:14 | 83 | 140.83 |
| 07/10/2026 21:14 | 86 | 140.83 |
| 07/10/2026 21:14 | 14 | 140.82 |
| 07/10/2026 21:14 | 5 | 140.81 |
| 07/10/2026 21:14 | 2 | 140.81 |
| 07/10/2026 21:14 | 100 | 140.81 |
| 07/10/2026 21:14 | 5 | 140.81 |
| 07/10/2026 21:14 | 10 | 140.82 |
| 07/10/2026 21:14 | 100 | 140.83 |
| 07/10/2026 21:14 | 5 | 140.83 |
| 07/10/2026 21:14 | 100 | 140.83 |
| 07/10/2026 21:13 | 100 | 140.84 |
| 07/10/2026 21:12 | 67 | 140.87 |
| 07/10/2026 21:12 | 1 | 140.87 |
| 07/10/2026 21:12 | 8 | 140.85 |
| 07/10/2026 21:12 | 80 | 140.85 |
| 07/10/2026 21:12 | 100 | 140.84 |
| 07/10/2026 21:12 | 100 | 140.84 |
| 07/10/2026 21:12 | 92 | 140.84 |
| 07/10/2026 21:12 | 100 | 140.84 |
| 07/10/2026 21:12 | 33 | 140.84 |
| 07/10/2026 21:12 | 100 | 140.84 |
| 07/10/2026 21:12 | 2 | 140.82 |
| 07/10/2026 21:12 | 38 | 140.82 |
| 07/10/2026 21:12 | 2 | 140.84 |
| 07/10/2026 21:12 | 100 | 140.82 |
| 07/10/2026 21:11 | 10 | 140.80 |
| 07/10/2026 21:11 | 55 | 140.80 |
| 07/10/2026 21:10 | 40 | 140.82 |
| 07/10/2026 21:10 | 6 | 140.85 |
| 07/10/2026 21:10 | 12 | 140.83 |
| 07/10/2026 21:09 | 6 | 140.825 |
| 07/10/2026 21:09 | 2 | 140.825 |
| 07/10/2026 21:09 | 6 | 140.81 |
| 07/10/2026 21:09 | 8 | 140.80 |
| 07/10/2026 21:09 | 8 | 140.80 |
| 07/10/2026 21:09 | 100 | 140.79 |
| 07/10/2026 21:09 | 10 | 140.79 |
| 07/10/2026 21:09 | 100 | 140.79 |
| 07/10/2026 21:09 | 10 | 140.79 |
| 07/10/2026 21:09 | 21 | 140.78 |
| 07/10/2026 21:09 | 47 | 140.75 |
| 07/10/2026 21:08 | 21 | 140.77 |
| 07/10/2026 21:08 | 33 | 140.79 |
| 07/10/2026 21:08 | 19 | 140.78 |
| 07/10/2026 21:08 | 2 | 140.77 |
| 07/10/2026 21:08 | 91 | 140.75 |
| 07/10/2026 21:08 | 100 | 140.75 |
| 07/10/2026 21:08 | 4 | 140.75 |
| 07/10/2026 21:08 | 96 | 140.75 |
| 07/10/2026 21:08 | 11 | 140.75 |
| 07/10/2026 21:07 | 100 | 140.75 |
| 07/10/2026 21:06 | 100 | 140.75 |
| 07/10/2026 21:06 | 25 | 140.75 |
| 07/10/2026 21:06 | 3 | 140.76 |
| 07/10/2026 21:06 | 65 | 140.76 |
| 07/10/2026 21:06 | 100 | 140.75 |
| 07/10/2026 21:06 | 90 | 140.75 |
| 07/10/2026 21:06 | 70 | 140.75 |
| 07/10/2026 21:05 | 14 | 140.74 |
| 07/10/2026 21:05 | 86 | 140.74 |
| 07/10/2026 21:05 | 1 | 140.74 |
| 07/10/2026 21:05 | 57 | 140.74 |
| 07/10/2026 21:05 | 63 | 140.73 |
| 07/10/2026 21:05 | 70 | 140.72 |
| 07/10/2026 21:05 | 1 | 140.72 |
| 07/10/2026 21:05 | 79 | 140.72 |
| 07/10/2026 21:05 | 11 | 140.72 |
| 07/10/2026 21:05 | 100 | 140.72 |
| 07/10/2026 21:05 | 100 | 140.72 |
| 07/10/2026 21:04 | 1 | 140.71 |
| 07/10/2026 21:04 | 100 | 140.71 |
| 07/10/2026 21:04 | 10 | 140.71 |
| 07/10/2026 21:04 | 90 | 140.71 |
| 07/10/2026 21:03 | 49 | 140.72 |
| 07/10/2026 21:03 | 100 | 140.72 |
| 07/10/2026 21:03 | 44 | 140.71 |
| 07/10/2026 21:03 | 36 | 140.71 |
| 07/10/2026 21:03 | 59 | 140.71 |
| 07/10/2026 21:03 | 41 | 140.71 |
| 07/10/2026 21:03 | 100 | 140.71 |
| 07/10/2026 21:03 | 21 | 140.71 |
| 07/10/2026 21:03 | 32 | 140.71 |
| 07/10/2026 21:03 | 10 | 140.71 |
| 07/10/2026 21:03 | 96 | 140.71 |
| 07/10/2026 21:03 | 100 | 140.71 |
| 07/10/2026 21:02 | 100 | 140.68 |
| 07/10/2026 21:02 | 44 | 140.72 |
| 07/10/2026 21:02 | 100 | 140.71 |
| 07/10/2026 21:02 | 1 | 140.70 |
| 07/10/2026 21:02 | 100 | 140.695 |
| 07/10/2026 21:01 | 100 | 140.71 |
| 07/10/2026 21:01 | 47 | 140.71 |
| 07/10/2026 21:01 | 100 | 140.71 |
| 07/10/2026 21:01 | 37 | 140.73 |
| 07/10/2026 21:01 | 20 | 140.73 |
| 07/10/2026 21:01 | 40 | 140.73 |
| 07/10/2026 21:01 | 92 | 140.71 |
| 07/10/2026 21:01 | 16 | 140.71 |
| 07/10/2026 21:01 | 10 | 140.71 |
| 07/10/2026 21:00 | 100 | 140.68 |
| 07/10/2026 21:00 | 2 | 140.69 |
| 07/10/2026 20:59 | 13 | 140.70 |
| 07/10/2026 20:59 | 100 | 140.70 |
| 07/10/2026 20:59 | 100 | 140.70 |
| 07/10/2026 20:59 | 53 | 140.71 |
| 07/10/2026 20:59 | 100 | 140.71 |
| 07/10/2026 20:59 | 1 | 140.71 |
| 07/10/2026 20:59 | 100 | 140.695 |
| 07/10/2026 20:59 | 129 | 140.68 |
| 07/10/2026 20:59 | 1 | 140.68 |
| 07/10/2026 20:59 | 70 | 140.68 |
| 07/10/2026 20:59 | 100 | 140.68 |
| 07/10/2026 20:59 | 100 | 140.68 |
| 07/10/2026 20:59 | 100 | 140.68 |
| 07/10/2026 20:59 | 100 | 140.68 |
| 07/10/2026 20:59 | 60 | 140.66 |
| 07/10/2026 20:59 | 5 | 140.66 |
| 07/10/2026 20:59 | 5 | 140.66 |
| 07/10/2026 20:58 | 100 | 140.67 |
| 07/10/2026 20:58 | 10 | 140.67 |
| 07/10/2026 20:58 | 5 | 140.67 |
| 07/10/2026 20:58 | 1 | 140.68 |
| 07/10/2026 20:58 | 6 | 140.68 |
| 07/10/2026 20:58 | 100 | 140.68 |
| 07/10/2026 20:58 | 5 | 140.68 |
| 07/10/2026 20:58 | 5 | 140.68 |
| 07/10/2026 20:57 | 99 | 140.70 |
| 07/10/2026 20:57 | 30 | 140.71 |
| 07/10/2026 20:57 | 85 | 140.705 |
| 07/10/2026 20:56 | 96 | 140.71 |
| 07/10/2026 20:56 | 29 | 140.71 |
| 07/10/2026 20:56 | 71 | 140.71 |
| 07/10/2026 20:55 | 3 | 140.72 |
| 07/10/2026 20:55 | 2 | 140.72 |
| 07/10/2026 20:55 | 35 | 140.72 |
| 07/10/2026 20:55 | 5 | 140.72 |
| 07/10/2026 20:55 | 55 | 140.72 |
| 07/10/2026 20:55 | 97 | 140.72 |
| 07/10/2026 20:55 | 100 | 140.72 |
| 07/10/2026 20:55 | 100 | 140.72 |
| 07/10/2026 20:55 | 7 | 140.72 |
| 07/10/2026 20:55 | 17 | 140.72 |
| 07/10/2026 20:55 | 20 | 140.72 |
| 07/10/2026 20:55 | 4 | 140.72 |
| 07/10/2026 20:55 | 1 | 140.71 |
| 07/10/2026 20:55 | 3 | 140.69 |
| 07/10/2026 20:55 | 2 | 140.69 |
| 07/10/2026 20:55 | 15 | 140.70 |
| 07/10/2026 20:55 | 2 | 140.72 |
| 07/10/2026 20:54 | 59 | 140.71 |
| 07/10/2026 20:53 | 6 | 140.72 |
| 07/10/2026 20:53 | 100 | 140.71 |
| 07/10/2026 20:53 | 100 | 140.71 |
| 07/10/2026 20:53 | 7 | 140.71 |
| 07/10/2026 20:53 | 12 | 140.71 |
| 07/10/2026 20:53 | 100 | 140.73 |
| 07/10/2026 20:52 | 25 | 140.74 |
| 07/10/2026 20:52 | 100 | 140.74 |
| 07/10/2026 20:52 | 18 | 140.75 |
| 07/10/2026 20:52 | 3 | 140.75 |
| 07/10/2026 20:51 | 55 | 140.76 |
| 07/10/2026 20:51 | 100 | 140.76 |
| 07/10/2026 20:51 | 1 | 140.76 |
| 07/10/2026 20:51 | 11 | 140.76 |
| 07/10/2026 20:51 | 33 | 140.76 |
| 07/10/2026 20:51 | 100 | 140.76 |
| 07/10/2026 20:51 | 1 | 140.75 |
| 07/10/2026 20:51 | 100 | 140.75 |
| 07/10/2026 20:50 | 8 | 140.77 |
| 07/10/2026 20:50 | 22 | 140.76 |
| 07/10/2026 20:50 | 100 | 140.76 |
| 07/10/2026 20:50 | 22 | 140.76 |
| 07/10/2026 20:49 | 100 | 140.74 |
| 07/10/2026 20:49 | 1 | 140.75 |
| 07/10/2026 20:49 | 21 | 140.75 |
| 07/10/2026 20:49 | 21 | 140.75 |
| 07/10/2026 20:49 | 58 | 140.75 |
| 07/10/2026 20:49 | 10 | 140.75 |
| 07/10/2026 20:49 | 18 | 140.75 |
| 07/10/2026 20:49 | 30 | 140.75 |
| 07/10/2026 20:49 | 79 | 140.75 |
| 07/10/2026 20:49 | 5 | 140.74 |
| 07/10/2026 20:49 | 11 | 140.75 |
| 07/10/2026 20:49 | 38 | 140.745 |
| 07/10/2026 20:49 | 10 | 140.74 |
| 07/10/2026 20:49 | 100 | 140.74 |
| 07/10/2026 20:49 | 1 | 140.74 |
| 07/10/2026 20:49 | 21 | 140.74 |
| 07/10/2026 20:49 | 26 | 140.74 |
| 07/10/2026 20:48 | 1 | 140.74 |
| 07/10/2026 20:48 | 100 | 140.74 |
| 07/10/2026 20:47 | 1 | 140.75 |
| 07/10/2026 20:47 | 100 | 140.75 |
| 07/10/2026 20:47 | 60 | 140.75 |
| 07/10/2026 20:47 | 1 | 140.75 |
| 07/10/2026 20:47 | 100 | 140.75 |
| 07/10/2026 20:47 | 99 | 140.74 |
| 07/10/2026 20:47 | 1 | 140.74 |
| 07/10/2026 20:46 | 1 | 140.72 |
| 07/10/2026 20:46 | 100 | 140.72 |
| 07/10/2026 20:45 | 1 | 140.75 |
| 07/10/2026 20:43 | 39 | 140.75 |
| 07/10/2026 20:43 | 15 | 140.73 |
| 07/10/2026 20:43 | 5 | 140.73 |
| 07/10/2026 20:43 | 57 | 140.73 |
| 07/10/2026 20:43 | 43 | 140.73 |
| 07/10/2026 20:43 | 44 | 140.74 |
| 07/10/2026 20:43 | 4 | 140.74 |
| 07/10/2026 20:43 | 13 | 140.75 |
| 07/10/2026 20:43 | 100 | 140.76 |
| 07/10/2026 20:43 | 4 | 140.76 |
| 07/10/2026 20:43 | 13 | 140.78 |
| 07/10/2026 20:43 | 1 | 140.78 |
| 07/10/2026 20:43 | 1 | 140.775 |
| 07/10/2026 20:43 | 10 | 140.78 |
| 07/10/2026 20:43 | 9 | 140.78 |
| 07/10/2026 20:43 | 10 | 140.78 |
| 07/10/2026 20:43 | 19 | 140.78 |
| 07/10/2026 20:43 | 100 | 140.78 |
| 07/10/2026 20:43 | 9 | 140.78 |
| 07/10/2026 20:43 | 11 | 140.78 |
| 07/10/2026 20:43 | 1 | 140.77 |
| 07/10/2026 20:42 | 25 | 140.76 |
| 07/10/2026 20:42 | 100 | 140.76 |
| 07/10/2026 20:42 | 16 | 140.75 |
| 07/10/2026 20:42 | 100 | 140.75 |
| 07/10/2026 20:42 | 100 | 140.75 |
| 07/10/2026 20:42 | 1 | 140.75 |
| 07/10/2026 20:42 | 1 | 140.745 |
| 07/10/2026 20:42 | 1 | 140.745 |
| 07/10/2026 20:42 | 1 | 140.745 |
| 07/10/2026 20:41 | 1 | 140.74 |
| 07/10/2026 20:41 | 100 | 140.74 |
| 07/10/2026 20:41 | 299 | 140.74 |
| 07/10/2026 20:41 | 1 | 140.74 |
| 07/10/2026 20:41 | 100 | 140.74 |
| 07/10/2026 20:41 | 1 | 140.76 |
| 07/10/2026 20:40 | 34 | 140.74 |
| 07/10/2026 20:40 | 3 | 140.74 |
| 07/10/2026 20:40 | 1 | 140.74 |
| 07/10/2026 20:40 | 65 | 140.74 |
| 07/10/2026 20:40 | 35 | 140.74 |
| 07/10/2026 20:40 | 100 | 140.74 |
| 07/10/2026 20:40 | 7 | 140.765 |
| 07/10/2026 20:40 | 18 | 140.77 |
| 07/10/2026 20:40 | 11 | 140.77 |
| 07/10/2026 20:40 | 11 | 140.77 |
| 07/10/2026 20:40 | 1 | 140.745 |
| 07/10/2026 20:40 | 100 | 140.75 |
| 07/10/2026 20:40 | 83 | 140.75 |
| 07/10/2026 20:40 | 100 | 140.75 |
| 07/10/2026 20:40 | 10 | 140.75 |
| 07/10/2026 20:40 | 23 | 140.75 |
| 07/10/2026 20:40 | 85 | 140.75 |
| 07/10/2026 20:40 | 15 | 140.75 |
| 07/10/2026 20:38 | 3 | 140.73 |
| 07/10/2026 20:38 | 8 | 140.73 |
| 07/10/2026 20:38 | 100 | 140.71 |
| 07/10/2026 20:38 | 100 | 140.70 |
| 07/10/2026 20:38 | 100 | 140.70 |
| 07/10/2026 20:38 | 100 | 140.70 |
| 07/10/2026 20:37 | 1 | 140.69 |
| 07/10/2026 20:37 | 28 | 140.69 |
| 07/10/2026 20:37 | 100 | 140.69 |
| 07/10/2026 20:37 | 10 | 140.69 |
| 07/10/2026 20:37 | 2 | 140.69 |
| 07/10/2026 20:37 | 60 | 140.69 |
| 07/10/2026 20:37 | 100 | 140.69 |
| 07/10/2026 20:37 | 22 | 140.68 |
| 07/10/2026 20:37 | 78 | 140.68 |
| 07/10/2026 20:37 | 2 | 140.67 |
| 07/10/2026 20:37 | 100 | 140.68 |
| 07/10/2026 20:36 | 1 | 140.69 |
| 07/10/2026 20:35 | 39 | 140.68 |
| 07/10/2026 20:35 | 5 | 140.69 |
| 07/10/2026 20:35 | 3 | 140.71 |
| 07/10/2026 20:35 | 1 | 140.71 |
| 07/10/2026 20:35 | 1 | 140.72 |
| 07/10/2026 20:35 | 100 | 140.72 |
| 07/10/2026 20:35 | 1 | 140.71 |
| 07/10/2026 20:35 | 3 | 140.715 |
| 07/10/2026 20:34 | 100 | 140.715 |
| 07/10/2026 20:34 | 33 | 140.715 |
| 07/10/2026 20:34 | 3 | 140.74 |
| 07/10/2026 20:34 | 8 | 140.75 |
| 07/10/2026 20:34 | 5 | 140.75 |
| 07/10/2026 20:33 | 100 | 140.76 |
| 07/10/2026 20:33 | 125 | 140.77 |
| 07/10/2026 20:33 | 2 | 140.77 |
| 07/10/2026 20:33 | 1 | 140.77 |
| 07/10/2026 20:33 | 11 | 140.77 |
| 07/10/2026 20:33 | 11 | 140.77 |
| 07/10/2026 20:33 | 15 | 140.76 |
| 07/10/2026 20:33 | 10 | 140.76 |
| 07/10/2026 20:33 | 15 | 140.76 |
| 07/10/2026 20:33 | 10 | 140.76 |
| 07/10/2026 20:33 | 42 | 140.76 |
| 07/10/2026 20:33 | 42 | 140.76 |
| 07/10/2026 20:33 | 6 | 140.76 |
| 07/10/2026 20:32 | 87 | 140.73 |
| 07/10/2026 20:32 | 6 | 140.74 |
| 07/10/2026 20:32 | 59 | 140.74 |
| 07/10/2026 20:32 | 41 | 140.74 |
| 07/10/2026 20:32 | 55 | 140.73 |
| 07/10/2026 20:32 | 8 | 140.73 |
| 07/10/2026 20:32 | 6 | 140.73 |
| 07/10/2026 20:32 | 100 | 140.73 |
| 07/10/2026 20:32 | 100 | 140.73 |
| 07/10/2026 20:32 | 42 | 140.75 |
| 07/10/2026 20:32 | 10 | 140.75 |
| 07/10/2026 20:32 | 12 | 140.75 |
| 07/10/2026 20:32 | 33 | 140.75 |
| 07/10/2026 20:32 | 10 | 140.75 |
| 07/10/2026 20:32 | 16 | 140.75 |
| 07/10/2026 20:32 | 84 | 140.75 |
| 07/10/2026 20:32 | 100 | 140.75 |
| 07/10/2026 20:32 | 42 | 140.75 |
| 07/10/2026 20:32 | 100 | 140.74 |
| 07/10/2026 20:32 | 60 | 140.74 |
| 07/10/2026 20:32 | 100 | 140.74 |
| 07/10/2026 20:32 | 1 | 140.735 |
| 07/10/2026 20:31 | 2 | 140.735 |
| 07/10/2026 20:31 | 22 | 140.72 |
| 07/10/2026 20:31 | 78 | 140.72 |
| 07/10/2026 20:31 | 100 | 140.72 |
| 07/10/2026 20:30 | 6 | 140.745 |
| 07/10/2026 20:30 | 29 | 140.73 |
| 07/10/2026 20:30 | 100 | 140.72 |
| 07/10/2026 20:30 | 1 | 140.72 |
| 07/10/2026 20:30 | 100 | 140.72 |
| 07/10/2026 20:30 | 100 | 140.72 |
| 07/10/2026 20:30 | 100 | 140.72 |
| 07/10/2026 20:30 | 23 | 140.72 |
| 07/10/2026 20:30 | 22 | 140.72 |
| 07/10/2026 20:29 | 54 | 140.69 |
| 07/10/2026 20:29 | 46 | 140.69 |
| 07/10/2026 20:29 | 1 | 140.67 |
| 07/10/2026 20:29 | 2 | 140.67 |
| 07/10/2026 20:29 | 100 | 140.68 |
| 07/10/2026 20:29 | 5 | 140.68 |
| 07/10/2026 20:29 | 1 | 140.68 |
| 07/10/2026 20:28 | 100 | 140.70 |
| 07/10/2026 20:27 | 134 | 140.71 |
| 07/10/2026 20:27 | 8 | 140.71 |
| 07/10/2026 20:27 | 13 | 140.71 |
| 07/10/2026 20:27 | 8 | 140.71 |
| 07/10/2026 20:27 | 5 | 140.71 |
| 07/10/2026 20:27 | 100 | 140.72 |
| 07/10/2026 20:27 | 46 | 140.72 |
| 07/10/2026 20:27 | 54 | 140.72 |
| 07/10/2026 20:26 | 14 | 140.74 |
| 07/10/2026 20:26 | 100 | 140.73 |
| 07/10/2026 20:26 | 29 | 140.74 |
| 07/10/2026 20:26 | 5 | 140.74 |
| 07/10/2026 20:26 | 100 | 140.74 |
| 07/10/2026 20:26 | 100 | 140.74 |
| 07/10/2026 20:26 | 100 | 140.74 |
| 07/10/2026 20:26 | 100 | 140.74 |
| 07/10/2026 20:26 | 100 | 140.74 |
| 07/10/2026 20:26 | 17 | 140.74 |
| 07/10/2026 20:26 | 63 | 140.74 |
| 07/10/2026 20:25 | 63 | 140.72 |
| 07/10/2026 20:25 | 1 | 140.74 |
| 07/10/2026 20:25 | 3 | 140.74 |
| 07/10/2026 20:25 | 1 | 140.75 |
| 07/10/2026 20:25 | 1 | 140.75 |
| 07/10/2026 20:25 | 2 | 140.75 |
| 07/10/2026 20:25 | 1 | 140.75 |
| 07/10/2026 20:25 | 1 | 140.75 |
| 07/10/2026 20:25 | 23 | 140.74 |
| 07/10/2026 20:25 | 100 | 140.74 |
| 07/10/2026 20:25 | 23 | 140.75 |
| 07/10/2026 20:25 | 5 | 140.74 |
| 07/10/2026 20:25 | 100 | 140.75 |
| 07/10/2026 20:25 | 21 | 140.75 |
| 07/10/2026 20:25 | 200 | 140.75 |
| 07/10/2026 20:24 | 11 | 140.765 |
| 07/10/2026 20:24 | 11 | 140.765 |
| 07/10/2026 20:23 | 20 | 140.76 |
| 07/10/2026 20:23 | 55 | 140.76 |
| 07/10/2026 20:23 | 11 | 140.76 |
| 07/10/2026 20:23 | 240 | 140.74 |
| 07/10/2026 20:23 | 100 | 140.75 |
| 07/10/2026 20:23 | 26 | 140.75 |
| 07/10/2026 20:23 | 1 | 140.74 |
| 07/10/2026 20:23 | 17 | 140.73 |
| 07/10/2026 20:23 | 35 | 140.73 |
| 07/10/2026 20:23 | 57 | 140.73 |
| 07/10/2026 20:22 | 11 | 140.75 |
| 07/10/2026 20:22 | 60 | 140.75 |
| 07/10/2026 20:22 | 5 | 140.75 |
| 07/10/2026 20:22 | 8 | 140.73 |
| 07/10/2026 20:22 | 2 | 140.74 |
| 07/10/2026 20:22 | 1 | 140.75 |
| 07/10/2026 20:22 | 11 | 140.74 |
| 07/10/2026 20:22 | 100 | 140.74 |
| 07/10/2026 20:22 | 1 | 140.73 |
| 07/10/2026 20:21 | 1 | 140.735 |
| 07/10/2026 20:21 | 13 | 140.74 |
| 07/10/2026 20:21 | 50 | 140.73 |
| 07/10/2026 20:21 | 1 | 140.73 |
| 07/10/2026 20:21 | 100 | 140.72 |
| 07/10/2026 20:21 | 100 | 140.72 |
| 07/10/2026 20:21 | 12 | 140.72 |
| 07/10/2026 20:21 | 88 | 140.72 |
| 07/10/2026 20:21 | 100 | 140.71 |
| 07/10/2026 20:21 | 1 | 140.71 |
| 07/10/2026 20:21 | 100 | 140.71 |
| 07/10/2026 20:21 | 100 | 140.71 |
| 07/10/2026 20:21 | 30 | 140.71 |
| 07/10/2026 20:21 | 2 | 140.69 |
| 07/10/2026 20:20 | 100 | 140.68 |
| 07/10/2026 20:20 | 1 | 140.68 |
| 07/10/2026 20:19 | 5 | 140.68 |
| 07/10/2026 20:19 | 100 | 140.68 |
| 07/10/2026 20:19 | 100 | 140.69 |
| 07/10/2026 20:19 | 66 | 140.69 |
| 07/10/2026 20:19 | 24 | 140.69 |
| 07/10/2026 20:19 | 76 | 140.69 |
| 07/10/2026 20:19 | 85 | 140.69 |
| 07/10/2026 20:19 | 89 | 140.69 |
| 07/10/2026 20:19 | 1 | 140.69 |
| 07/10/2026 20:19 | 100 | 140.68 |
| 07/10/2026 20:19 | 20 | 140.69 |
| 07/10/2026 20:19 | 100 | 140.69 |
| 07/10/2026 20:19 | 100 | 140.69 |
| 07/10/2026 20:19 | 59 | 140.69 |
| 07/10/2026 20:19 | 1 | 140.69 |
| 07/10/2026 20:19 | 11 | 140.69 |
| 07/10/2026 20:19 | 100 | 140.675 |
| 07/10/2026 20:18 | 54 | 140.66 |
| 07/10/2026 20:18 | 6 | 140.66 |
| 07/10/2026 20:17 | 100 | 140.68 |
| 07/10/2026 20:17 | 2 | 140.68 |
| 07/10/2026 20:16 | 3 | 140.69 |
| 07/10/2026 20:16 | 90 | 140.70 |
| 07/10/2026 20:16 | 300 | 140.70 |
| 07/10/2026 20:16 | 100 | 140.71 |
| 07/10/2026 20:16 | 100 | 140.71 |
| 07/10/2026 20:16 | 12 | 140.71 |
| 07/10/2026 20:16 | 33 | 140.71 |
| 07/10/2026 20:16 | 49 | 140.71 |
| 07/10/2026 20:16 | 100 | 140.70 |
| 07/10/2026 20:16 | 19 | 140.70 |
| 07/10/2026 20:16 | 81 | 140.70 |
| 07/10/2026 20:16 | 19 | 140.70 |
| 07/10/2026 20:15 | 2 | 140.68 |
| 07/10/2026 20:15 | 100 | 140.68 |
| 07/10/2026 20:15 | 41 | 140.68 |
| 07/10/2026 20:15 | 100 | 140.67 |
| 07/10/2026 20:15 | 41 | 140.67 |
| 07/10/2026 20:15 | 5 | 140.66 |
| 07/10/2026 20:15 | 100 | 140.66 |
| 07/10/2026 20:15 | 25 | 140.66 |
| 07/10/2026 20:15 | 52 | 140.67 |
| 07/10/2026 20:15 | 5 | 140.68 |
| 07/10/2026 20:15 | 7 | 140.70 |
| 07/10/2026 20:15 | 100 | 140.70 |
| 07/10/2026 20:15 | 37 | 140.70 |
| 07/10/2026 20:15 | 73 | 140.74 |
| 07/10/2026 20:15 | 99 | 140.725 |
| 07/10/2026 20:15 | 63 | 140.70 |
| 07/10/2026 20:15 | 200 | 140.71 |
| 07/10/2026 20:15 | 98 | 140.70 |
| 07/10/2026 20:15 | 1 | 140.73 |
| 07/10/2026 20:13 | 2 | 140.72 |
| 07/10/2026 20:13 | 100 | 140.72 |
| 07/10/2026 20:11 | 33 | 140.75 |
| 07/10/2026 20:11 | 100 | 140.75 |
| 07/10/2026 20:11 | 2 | 140.75 |
| 07/10/2026 20:11 | 90 | 140.75 |
| 07/10/2026 20:11 | 100 | 140.75 |
| 07/10/2026 20:11 | 1 | 140.76 |
| 07/10/2026 20:10 | 100 | 140.76 |
| 07/10/2026 20:10 | 13 | 140.76 |
| 07/10/2026 20:10 | 100 | 140.76 |
| 07/10/2026 20:10 | 200 | 140.77 |
| 07/10/2026 20:10 | 23 | 140.78 |
| 07/10/2026 20:10 | 100 | 140.78 |
| 07/10/2026 20:10 | 11 | 140.78 |
| 07/10/2026 20:10 | 8 | 140.78 |
| 07/10/2026 20:10 | 100 | 140.75 |
| 07/10/2026 20:10 | 66 | 140.75 |
| 07/10/2026 20:10 | 100 | 140.74 |
| 07/10/2026 20:10 | 60 | 140.73 |
| 07/10/2026 20:10 | 35 | 140.73 |
| 07/10/2026 20:10 | 5 | 140.73 |
| 07/10/2026 20:10 | 240 | 140.72 |
| 07/10/2026 20:10 | 125 | 140.72 |
| 07/10/2026 20:10 | 100 | 140.72 |
| 07/10/2026 20:10 | 49 | 140.70 |
| 07/10/2026 20:10 | 30 | 140.70 |
| 07/10/2026 20:10 | 42 | 140.73 |
| 07/10/2026 20:10 | 10 | 140.73 |
| 07/10/2026 20:10 | 10 | 140.705 |
| 07/10/2026 20:10 | 10 | 140.705 |
| 07/10/2026 20:09 | 1 | 140.70 |
| 07/10/2026 20:09 | 12 | 140.68 |
| 07/10/2026 20:09 | 6 | 140.68 |
| 07/10/2026 20:09 | 18 | 140.65 |
| 07/10/2026 20:09 | 100 | 140.65 |
| 07/10/2026 20:09 | 1 | 140.65 |
| 07/10/2026 20:09 | 11 | 140.63 |
| 07/10/2026 20:09 | 49 | 140.62 |
| 07/10/2026 20:09 | 11 | 140.62 |
| 07/10/2026 20:09 | 89 | 140.62 |
| 07/10/2026 20:09 | 11 | 140.62 |
| 07/10/2026 20:09 | 11 | 140.62 |
| 07/10/2026 20:09 | 11 | 140.62 |
| 07/10/2026 20:09 | 11 | 140.62 |
| 07/10/2026 20:07 | 73 | 140.61 |
| 07/10/2026 20:07 | 11 | 140.60 |
| 07/10/2026 20:06 | 12 | 140.59 |
| 07/10/2026 20:06 | 100 | 140.58 |
| 07/10/2026 20:06 | 70 | 140.58 |
| 07/10/2026 20:06 | 12 | 140.58 |
| 07/10/2026 20:06 | 74 | 140.58 |
| 07/10/2026 20:06 | 100 | 140.58 |
| 07/10/2026 20:06 | 26 | 140.57 |
| 07/10/2026 20:06 | 11 | 140.57 |
| 07/10/2026 20:06 | 11 | 140.54 |
| 07/10/2026 20:06 | 1 | 140.54 |
| 07/10/2026 20:06 | 100 | 140.54 |
| 07/10/2026 20:06 | 1 | 140.54 |
| 07/10/2026 20:06 | 99 | 140.54 |
| 07/10/2026 20:06 | 100 | 140.54 |
| 07/10/2026 20:06 | 12 | 140.52 |
| 07/10/2026 20:06 | 54 | 140.52 |
| 07/10/2026 20:06 | 46 | 140.52 |
| 07/10/2026 20:06 | 9 | 140.51 |
| 07/10/2026 20:06 | 11 | 140.51 |
| 07/10/2026 20:06 | 23 | 140.51 |
| 07/10/2026 20:06 | 2 | 140.51 |
| 07/10/2026 20:06 | 2 | 140.51 |
| 07/10/2026 20:06 | 73 | 140.51 |
| 07/10/2026 20:06 | 100 | 140.51 |
| 07/10/2026 20:06 | 66 | 140.52 |
| 07/10/2026 20:06 | 25 | 140.51 |
| 07/10/2026 20:06 | 100 | 140.52 |
| 07/10/2026 20:05 | 6 | 140.51 |
| 07/10/2026 20:05 | 4 | 140.51 |
| 07/10/2026 20:05 | 1 | 140.51 |
| 07/10/2026 20:05 | 10 | 140.52 |
| 07/10/2026 20:05 | 27 | 140.53 |
| 07/10/2026 20:05 | 100 | 140.53 |
| 07/10/2026 20:05 | 100 | 140.54 |
| 07/10/2026 20:04 | 27 | 140.54 |
| 07/10/2026 20:04 | 100 | 140.55 |
| 07/10/2026 20:03 | 27 | 140.56 |
| 07/10/2026 20:03 | 100 | 140.55 |
| 07/10/2026 20:03 | 100 | 140.55 |
| 07/10/2026 20:03 | 5 | 140.57 |
| 07/10/2026 20:03 | 93 | 140.59 |
| 07/10/2026 20:03 | 7 | 140.59 |
| 07/10/2026 20:03 | 30 | 140.60 |
| 07/10/2026 20:02 | 100 | 140.60 |
| 07/10/2026 20:02 | 89 | 140.63 |
| 07/10/2026 20:02 | 11 | 140.63 |
| 07/10/2026 20:02 | 100 | 140.62 |
| 07/10/2026 20:02 | 100 | 140.62 |
| 07/10/2026 20:02 | 8 | 140.63 |
| 07/10/2026 20:02 | 1 | 140.63 |
| 07/10/2026 20:02 | 1 | 140.66 |
| 07/10/2026 20:02 | 11 | 140.66 |
| 07/10/2026 20:02 | 37 | 140.65 |
| 07/10/2026 20:02 | 22 | 140.65 |
| 07/10/2026 20:01 | 100 | 140.59 |
| 07/10/2026 20:01 | 100 | 140.60 |
| 07/10/2026 20:01 | 100 | 140.62 |
| 07/10/2026 20:01 | 40 | 140.65 |
| 07/10/2026 20:01 | 100 | 140.65 |
| 07/10/2026 20:01 | 36 | 140.65 |
| 07/10/2026 20:01 | 10 | 140.65 |
| 07/10/2026 20:01 | 1 | 140.64 |
| 07/10/2026 20:01 | 1 | 140.625 |
| 07/10/2026 20:00 | 100 | 140.62 |
| 07/10/2026 20:00 | 74 | 140.62 |
| 07/10/2026 20:00 | 26 | 140.62 |
| 07/10/2026 20:00 | 100 | 140.63 |
| 07/10/2026 20:00 | 2 | 140.63 |
| 07/10/2026 20:00 | 36 | 140.645 |
| 07/10/2026 19:59 | 87 | 140.64 |
| 07/10/2026 19:59 | 24 | 140.62 |
| 07/10/2026 19:59 | 100 | 140.615 |
| 07/10/2026 19:59 | 1 | 140.60 |
| 07/10/2026 19:59 | 100 | 140.61 |
| 07/10/2026 19:58 | 69 | 140.62 |
| 07/10/2026 19:58 | 31 | 140.62 |
| 07/10/2026 19:58 | 12 | 140.62 |
| 07/10/2026 19:58 | 25 | 140.62 |
| 07/10/2026 19:58 | 100 | 140.62 |
| 07/10/2026 19:58 | 100 | 140.62 |
| 07/10/2026 19:58 | 2 | 140.62 |
| 07/10/2026 19:58 | 31 | 140.59 |
| 07/10/2026 19:58 | 70 | 140.59 |
| 07/10/2026 19:58 | 5 | 140.59 |
| 07/10/2026 19:58 | 4 | 140.60 |
| 07/10/2026 19:58 | 100 | 140.60 |
| 07/10/2026 19:58 | 30 | 140.60 |
| 07/10/2026 19:58 | 1 | 140.60 |
| 07/10/2026 19:58 | 92 | 140.60 |
| 07/10/2026 19:57 | 12 | 140.63 |
| 07/10/2026 19:56 | 8 | 140.60 |
| 07/10/2026 19:56 | 100 | 140.63 |
| 07/10/2026 19:56 | 100 | 140.65 |
| 07/10/2026 19:56 | 100 | 140.66 |
| 07/10/2026 19:56 | 80 | 140.66 |
| 07/10/2026 19:56 | 11 | 140.66 |
| 07/10/2026 19:56 | 48 | 140.65 |
| 07/10/2026 19:56 | 52 | 140.65 |
| 07/10/2026 19:56 | 42 | 140.65 |
| 07/10/2026 19:56 | 6 | 140.65 |
| 07/10/2026 19:56 | 240 | 140.64 |
| 07/10/2026 19:56 | 60 | 140.64 |
| 07/10/2026 19:56 | 240 | 140.64 |
| 07/10/2026 19:56 | 22 | 140.63 |
| 07/10/2026 19:56 | 100 | 140.61 |
| 07/10/2026 19:56 | 1 | 140.61 |
| 07/10/2026 19:56 | 59 | 140.60 |
| 07/10/2026 19:56 | 100 | 140.60 |
| 07/10/2026 19:56 | 2 | 140.61 |
| 07/10/2026 19:56 | 80 | 140.61 |
| 07/10/2026 19:55 | 100 | 140.61 |
| 07/10/2026 19:55 | 10 | 140.61 |
| 07/10/2026 19:55 | 76 | 140.61 |
| 07/10/2026 19:55 | 3 | 140.61 |
| 07/10/2026 19:55 | 2 | 140.61 |
| 07/10/2026 19:55 | 100 | 140.61 |
| 07/10/2026 19:55 | 100 | 140.61 |
| 07/10/2026 19:55 | 7 | 140.60 |
| 07/10/2026 19:55 | 100 | 140.60 |
| 07/10/2026 19:55 | 15 | 140.60 |
| 07/10/2026 19:55 | 4 | 140.60 |
| 07/10/2026 19:54 | 9 | 140.62 |
| 07/10/2026 19:54 | 68 | 140.62 |
| 07/10/2026 19:54 | 23 | 140.62 |
| 07/10/2026 19:54 | 10 | 140.61 |
| 07/10/2026 19:54 | 100 | 140.61 |
| 07/10/2026 19:54 | 38 | 140.61 |
| 07/10/2026 19:54 | 62 | 140.61 |
| 07/10/2026 19:54 | 100 | 140.62 |
| 07/10/2026 19:54 | 20 | 140.63 |
| 07/10/2026 19:54 | 1 | 140.63 |
| 07/10/2026 19:54 | 79 | 140.63 |
| 07/10/2026 19:54 | 21 | 140.63 |
| 07/10/2026 19:54 | 30 | 140.63 |
| 07/10/2026 19:54 | 53 | 140.63 |
| 07/10/2026 19:54 | 21 | 140.63 |
| 07/10/2026 19:54 | 53 | 140.63 |
| 07/10/2026 19:54 | 11 | 140.63 |
| 07/10/2026 19:54 | 42 | 140.63 |
| 07/10/2026 19:54 | 100 | 140.63 |
| 07/10/2026 19:54 | 6 | 140.64 |
| 07/10/2026 19:54 | 31 | 140.64 |
| 07/10/2026 19:53 | 48 | 140.63 |
| 07/10/2026 19:53 | 14 | 140.64 |
| 07/10/2026 19:53 | 62 | 140.63 |
| 07/10/2026 19:53 | 51 | 140.64 |
| 07/10/2026 19:53 | 2 | 140.64 |
| 07/10/2026 19:53 | 2 | 140.64 |
| 07/10/2026 19:53 | 11 | 140.64 |
| 07/10/2026 19:53 | 100 | 140.63 |
| 07/10/2026 19:53 | 100 | 140.63 |
| 07/10/2026 19:53 | 1 | 140.63 |
| 07/10/2026 19:53 | 11 | 140.63 |
| 07/10/2026 19:53 | 6 | 140.63 |
| 07/10/2026 19:53 | 22 | 140.63 |
| 07/10/2026 19:52 | 11 | 140.61 |
| 07/10/2026 19:52 | 11 | 140.60 |
| 07/10/2026 19:52 | 11 | 140.58 |
| 07/10/2026 19:52 | 100 | 140.57 |
| 07/10/2026 19:52 | 2 | 140.57 |
| 07/10/2026 19:52 | 1 | 140.57 |
| 07/10/2026 19:52 | 100 | 140.57 |
| 07/10/2026 19:52 | 100 | 140.57 |
| 07/10/2026 19:52 | 14 | 140.57 |
| 07/10/2026 19:51 | 100 | 140.54 |
| 07/10/2026 19:51 | 24 | 140.535 |
| 07/10/2026 19:51 | 240 | 140.535 |
| 07/10/2026 19:50 | 100 | 140.535 |
| 07/10/2026 19:49 | 1 | 140.54 |
| 07/10/2026 19:48 | 11 | 140.60 |
| 07/10/2026 19:48 | 11 | 140.60 |
| 07/10/2026 19:48 | 11 | 140.60 |
| 07/10/2026 19:48 | 2 | 140.60 |
| 07/10/2026 19:48 | 63 | 140.56 |
| 07/10/2026 19:48 | 11 | 140.58 |
| 07/10/2026 19:48 | 1 | 140.58 |
| 07/10/2026 19:48 | 1 | 140.54 |
| 07/10/2026 19:47 | 21 | 140.54 |
| 07/10/2026 19:47 | 6 | 140.56 |
| 07/10/2026 19:47 | 1 | 140.56 |
| 07/10/2026 19:47 | 100 | 140.56 |
| 07/10/2026 19:46 | 20 | 140.59 |
| 07/10/2026 19:46 | 50 | 140.59 |
| 07/10/2026 19:46 | 16 | 140.59 |
| 07/10/2026 19:46 | 21 | 140.59 |
| 07/10/2026 19:46 | 8 | 140.59 |
| 07/10/2026 19:46 | 100 | 140.58 |
| 07/10/2026 19:46 | 22 | 140.57 |
| 07/10/2026 19:45 | 78 | 140.57 |
| 07/10/2026 19:45 | 19 | 140.57 |
| 07/10/2026 19:45 | 1 | 140.57 |
| 07/10/2026 19:45 | 7 | 140.57 |
| 07/10/2026 19:45 | 95 | 140.57 |
| 07/10/2026 19:45 | 5 | 140.57 |
| 07/10/2026 19:45 | 1 | 140.57 |
| 07/10/2026 19:45 | 99 | 140.57 |
| 07/10/2026 19:44 | 90 | 140.53 |
| 07/10/2026 19:44 | 10 | 140.53 |
| 07/10/2026 19:44 | 1 | 140.54 |
| 07/10/2026 19:44 | 113 | 140.56 |
| 07/10/2026 19:44 | 10 | 140.55 |
| 07/10/2026 19:44 | 24 | 140.59 |
| 07/10/2026 19:43 | 6 | 140.55 |
| 07/10/2026 19:43 | 94 | 140.54 |
| 07/10/2026 19:43 | 6 | 140.54 |
| 07/10/2026 19:43 | 100 | 140.54 |
| 07/10/2026 19:43 | 26 | 140.54 |
| 07/10/2026 19:43 | 1 | 140.53 |
| 07/10/2026 19:43 | 16 | 140.53 |
| 07/10/2026 19:43 | 3 | 140.53 |
| 07/10/2026 19:43 | 5 | 140.53 |
| 07/10/2026 19:43 | 20 | 140.52 |
| 07/10/2026 19:43 | 5 | 140.51 |
| 07/10/2026 19:43 | 100 | 140.51 |
| 07/10/2026 19:43 | 3 | 140.51 |
| 07/10/2026 19:43 | 100 | 140.51 |
| 07/10/2026 19:43 | 48 | 140.48 |
| 07/10/2026 19:43 | 100 | 140.48 |
| 07/10/2026 19:43 | 21 | 140.49 |
| 07/10/2026 19:42 | 72 | 140.50 |
| 07/10/2026 19:42 | 100 | 140.50 |
| 07/10/2026 19:42 | 66 | 140.51 |
| 07/10/2026 19:42 | 100 | 140.51 |
| 07/10/2026 19:42 | 30 | 140.505 |
| 07/10/2026 19:41 | 80 | 140.49 |
| 07/10/2026 19:41 | 16 | 140.49 |
| 07/10/2026 19:41 | 18 | 140.49 |
| 07/10/2026 19:41 | 82 | 140.49 |
| 07/10/2026 19:41 | 100 | 140.49 |
| 07/10/2026 19:41 | 200 | 140.49 |
| 07/10/2026 19:41 | 99 | 140.49 |
| 07/10/2026 19:41 | 1 | 140.49 |
| 07/10/2026 19:40 | 11 | 140.53 |
| 07/10/2026 19:40 | 13 | 140.53 |
| 07/10/2026 19:40 | 100 | 140.53 |
| 07/10/2026 19:40 | 60 | 140.51 |
| 07/10/2026 19:40 | 24 | 140.51 |
| 07/10/2026 19:40 | 17 | 140.52 |
| 07/10/2026 19:40 | 21 | 140.52 |
| 07/10/2026 19:40 | 32 | 140.50 |
| 07/10/2026 19:40 | 17 | 140.50 |
| 07/10/2026 19:40 | 17 | 140.50 |
| 07/10/2026 19:40 | 17 | 140.51 |
| 07/10/2026 19:40 | 83 | 140.53 |
| 07/10/2026 19:40 | 1 | 140.53 |
| 07/10/2026 19:40 | 86 | 140.53 |
| 07/10/2026 19:40 | 14 | 140.53 |
| 07/10/2026 19:40 | 186 | 140.52 |
| 07/10/2026 19:40 | 14 | 140.52 |
| 07/10/2026 19:40 | 2 | 140.52 |
| 07/10/2026 19:40 | 2 | 140.505 |
| 07/10/2026 19:40 | 100 | 140.495 |
| 07/10/2026 19:40 | 100 | 140.495 |
| 07/10/2026 19:39 | 1 | 140.47 |
| 07/10/2026 19:39 | 80 | 140.48 |
| 07/10/2026 19:39 | 18 | 140.48 |
| 07/10/2026 19:39 | 32 | 140.50 |
| 07/10/2026 19:39 | 5 | 140.50 |
| 07/10/2026 19:39 | 20 | 140.50 |
| 07/10/2026 19:39 | 20 | 140.51 |
| 07/10/2026 19:39 | 2341 | 140.51 |
| 07/10/2026 19:39 | 158 | 140.51 |
| 07/10/2026 19:39 | 1 | 140.51 |
| 07/10/2026 19:38 | 100 | 140.52 |
| 07/10/2026 19:37 | 5 | 140.56 |
| 07/10/2026 19:37 | 100 | 140.57 |
| 07/10/2026 19:37 | 5 | 140.57 |
| 07/10/2026 19:37 | 100 | 140.60 |
| 07/10/2026 19:37 | 100 | 140.61 |
| 07/10/2026 19:37 | 200 | 140.62 |
| 07/10/2026 19:37 | 79 | 140.63 |
| 07/10/2026 19:37 | 21 | 140.63 |
| 07/10/2026 19:37 | 44 | 140.63 |
| 07/10/2026 19:37 | 35 | 140.63 |
| 07/10/2026 19:37 | 11 | 140.63 |
| 07/10/2026 19:37 | 1 | 140.615 |
| 07/10/2026 19:37 | 1 | 140.61 |
| 07/10/2026 19:37 | 60 | 140.60 |
| 07/10/2026 19:36 | 6 | 140.63 |
| 07/10/2026 19:36 | 25 | 140.64 |
| 07/10/2026 19:36 | 28 | 140.64 |
| 07/10/2026 19:36 | 100 | 140.63 |
| 07/10/2026 19:36 | 100 | 140.63 |
| 07/10/2026 19:36 | 85 | 140.62 |
| 07/10/2026 19:36 | 1 | 140.62 |
| 07/10/2026 19:36 | 83 | 140.62 |
| 07/10/2026 19:36 | 17 | 140.62 |
| 07/10/2026 19:36 | 47 | 140.62 |
| 07/10/2026 19:36 | 16 | 140.62 |
| 07/10/2026 19:36 | 20 | 140.62 |
| 07/10/2026 19:35 | 100 | 140.58 |
| 07/10/2026 19:35 | 100 | 140.58 |
| 07/10/2026 19:35 | 100 | 140.58 |
| 07/10/2026 19:35 | 89 | 140.58 |
| 07/10/2026 19:35 | 1 | 140.58 |
| 07/10/2026 19:35 | 53 | 140.58 |
| 07/10/2026 19:35 | 47 | 140.58 |
| 07/10/2026 19:35 | 100 | 140.60 |
| 07/10/2026 19:35 | 7 | 140.62 |
| 07/10/2026 19:35 | 10 | 140.62 |
| 07/10/2026 19:35 | 4 | 140.62 |
| 07/10/2026 19:35 | 1 | 140.63 |
| 07/10/2026 19:35 | 14 | 140.64 |
| 07/10/2026 19:35 | 42 | 140.64 |
| 07/10/2026 19:35 | 44 | 140.64 |
| 07/10/2026 19:35 | 48 | 140.62 |
| 07/10/2026 19:35 | 47 | 140.62 |
| 07/10/2026 19:35 | 100 | 140.62 |
| 07/10/2026 19:35 | 100 | 140.62 |
| 07/10/2026 19:35 | 1 | 140.62 |
| 07/10/2026 19:35 | 18 | 140.62 |
| 07/10/2026 19:34 | 98 | 140.59 |
| 07/10/2026 19:34 | 2 | 140.59 |
| 07/10/2026 19:34 | 13 | 140.61 |
| 07/10/2026 19:34 | 2 | 140.61 |
| 07/10/2026 19:34 | 98 | 140.61 |
| 07/10/2026 19:34 | 2 | 140.62 |
| 07/10/2026 19:34 | 31 | 140.63 |
| 07/10/2026 19:34 | 10 | 140.63 |
| 07/10/2026 19:34 | 13 | 140.63 |
| 07/10/2026 19:34 | 100 | 140.63 |
| 07/10/2026 19:33 | 100 | 140.61 |
| 07/10/2026 19:33 | 84 | 140.63 |
| 07/10/2026 19:32 | 69 | 140.64 |
| 07/10/2026 19:32 | 10 | 140.64 |
| 07/10/2026 19:32 | 20 | 140.64 |
| 07/10/2026 19:30 | 6 | 140.60 |
| 07/10/2026 19:30 | 55 | 140.57 |
| 07/10/2026 19:30 | 200 | 140.60 |
| 07/10/2026 19:30 | 3 | 140.61 |
| 07/10/2026 19:30 | 100 | 140.62 |
| 07/10/2026 19:30 | 2 | 140.61 |
| 07/10/2026 19:30 | 3 | 140.62 |
| 07/10/2026 19:30 | 97 | 140.62 |
| 07/10/2026 19:29 | 2 | 140.66 |
| 07/10/2026 19:29 | 25 | 140.67 |
| 07/10/2026 19:29 | 20 | 140.67 |
| 07/10/2026 19:29 | 100 | 140.68 |
| 07/10/2026 19:29 | 38 | 140.68 |
| 07/10/2026 19:29 | 100 | 140.68 |
| 07/10/2026 19:29 | 100 | 140.71 |
| 07/10/2026 19:29 | 63 | 140.71 |
| 07/10/2026 19:29 | 100 | 140.70 |
| 07/10/2026 19:29 | 100 | 140.69 |
| 07/10/2026 19:29 | 200 | 140.69 |
| 07/10/2026 19:29 | 71 | 140.75 |
| 07/10/2026 19:29 | 50 | 140.75 |
| 07/10/2026 19:29 | 100 | 140.71 |
| 07/10/2026 19:29 | 100 | 140.71 |
| 07/10/2026 19:29 | 100 | 140.71 |
| 07/10/2026 19:28 | 70 | 140.74 |
| 07/10/2026 19:28 | 100 | 140.73 |
| 07/10/2026 19:28 | 1 | 140.73 |
| 07/10/2026 19:28 | 41 | 140.74 |
| 07/10/2026 19:28 | 100 | 140.76 |
| 07/10/2026 19:28 | 101 | 140.76 |
| 07/10/2026 19:28 | 12 | 140.79 |
| 07/10/2026 19:28 | 11 | 140.78 |
| 07/10/2026 19:28 | 100 | 140.76 |
| 07/10/2026 19:28 | 100 | 140.76 |
| 07/10/2026 19:28 | 11 | 140.76 |
| 07/10/2026 19:28 | 11 | 140.76 |
| 07/10/2026 19:28 | 11 | 140.75 |
| 07/10/2026 19:28 | 23 | 140.73 |
| 07/10/2026 19:28 | 100 | 140.72 |
| 07/10/2026 19:28 | 10 | 140.72 |
| 07/10/2026 19:28 | 30 | 140.72 |
| 07/10/2026 19:28 | 50 | 140.72 |
| 07/10/2026 19:28 | 3 | 140.72 |
| 07/10/2026 19:28 | 100 | 140.71 |
| 07/10/2026 19:27 | 10 | 140.68 |
| 07/10/2026 19:27 | 100 | 140.65 |
| 07/10/2026 19:27 | 10 | 140.66 |
| 07/10/2026 19:27 | 22 | 140.66 |
| 07/10/2026 19:27 | 100 | 140.66 |
| 07/10/2026 19:27 | 1 | 140.66 |
| 07/10/2026 19:27 | 100 | 140.66 |
| 07/10/2026 19:27 | 10 | 140.65 |
| 07/10/2026 19:27 | 19 | 140.65 |
| 07/10/2026 19:27 | 43 | 140.65 |
| 07/10/2026 19:27 | 35 | 140.65 |
| 07/10/2026 19:27 | 100 | 140.62 |
| 07/10/2026 19:27 | 100 | 140.63 |
| 07/10/2026 19:27 | 98 | 140.63 |
| 07/10/2026 19:27 | 2 | 140.64 |
| 07/10/2026 19:26 | 100 | 140.63 |
| 07/10/2026 19:25 | 29 | 140.64 |
| 07/10/2026 19:25 | 10 | 140.64 |
| 07/10/2026 19:25 | 57 | 140.62 |
| 07/10/2026 19:25 | 60 | 140.62 |
| 07/10/2026 19:25 | 40 | 140.62 |
| 07/10/2026 19:25 | 100 | 140.62 |
| 07/10/2026 19:25 | 18 | 140.62 |
| 07/10/2026 19:25 | 35 | 140.62 |
| 07/10/2026 19:25 | 21 | 140.62 |
| 07/10/2026 19:25 | 26 | 140.62 |
| 07/10/2026 19:25 | 100 | 140.62 |
| 07/10/2026 19:24 | 60 | 140.64 |
| 07/10/2026 19:24 | 19 | 140.675 |
| 07/10/2026 19:23 | 100 | 140.675 |
| 07/10/2026 19:23 | 5 | 140.675 |
| 07/10/2026 19:22 | 5 | 140.68 |
| 07/10/2026 19:22 | 47 | 140.68 |
| 07/10/2026 19:22 | 47 | 140.68 |
| 07/10/2026 19:22 | 13 | 140.685 |
| 07/10/2026 19:22 | 47 | 140.68 |
| 07/10/2026 19:22 | 18 | 140.67 |
| 07/10/2026 19:22 | 36 | 140.71 |
| 07/10/2026 19:22 | 100 | 140.70 |
| 07/10/2026 19:22 | 6 | 140.675 |
| 07/10/2026 19:21 | 1 | 140.675 |
| 07/10/2026 19:21 | 6 | 140.675 |
| 07/10/2026 19:21 | 1 | 140.685 |
| 07/10/2026 19:20 | 50 | 140.64 |
| 07/10/2026 19:20 | 10 | 140.65 |
| 07/10/2026 19:20 | 93 | 140.71 |
| 07/10/2026 19:20 | 2 | 140.69 |
| 07/10/2026 19:20 | 12 | 140.69 |
| 07/10/2026 19:20 | 99 | 140.69 |
| 07/10/2026 19:20 | 1 | 140.69 |
| 07/10/2026 19:20 | 5 | 140.69 |
| 07/10/2026 19:20 | 200 | 140.65 |
| 07/10/2026 19:19 | 20 | 140.65 |
| 07/10/2026 19:19 | 100 | 140.65 |
| 07/10/2026 19:19 | 5 | 140.67 |
| 07/10/2026 19:19 | 5 | 140.68 |
| 07/10/2026 19:19 | 5 | 140.68 |
| 07/10/2026 19:19 | 17 | 140.70 |
| 07/10/2026 19:19 | 38 | 140.70 |
| 07/10/2026 19:19 | 14 | 140.72 |
| 07/10/2026 19:19 | 3 | 140.72 |
| 07/10/2026 19:19 | 100 | 140.72 |
| 07/10/2026 19:19 | 5 | 140.73 |
| 07/10/2026 19:19 | 95 | 140.74 |
| 07/10/2026 19:19 | 5 | 140.74 |
| 07/10/2026 19:18 | 2 | 140.775 |
| 07/10/2026 19:18 | 25 | 140.82 |
| 07/10/2026 19:17 | 15 | 140.78 |
| 07/10/2026 19:17 | 1 | 140.785 |
| 07/10/2026 19:16 | 70 | 140.82 |
| 07/10/2026 19:16 | 1 | 140.80 |
| 07/10/2026 19:16 | 59 | 140.80 |
| 07/10/2026 19:16 | 59 | 140.795 |
| 07/10/2026 19:15 | 180 | 140.78 |
| 07/10/2026 19:15 | 100 | 140.79 |
| 07/10/2026 19:14 | 16 | 140.73 |
| 07/10/2026 19:14 | 8 | 140.77 |
| 07/10/2026 19:14 | 2 | 140.77 |
| 07/10/2026 19:14 | 100 | 140.74 |
| 07/10/2026 19:14 | 11 | 140.74 |
| 07/10/2026 19:14 | 25 | 140.73 |
| 07/10/2026 19:14 | 8 | 140.73 |
| 07/10/2026 19:14 | 100 | 140.72 |
| 07/10/2026 19:14 | 42 | 140.72 |
| 07/10/2026 19:14 | 11 | 140.72 |
| 07/10/2026 19:14 | 14 | 140.68 |
| 07/10/2026 19:14 | 50 | 140.68 |
| 07/10/2026 19:14 | 5 | 140.68 |
| 07/10/2026 19:14 | 21 | 140.65 |
| 07/10/2026 19:14 | 22 | 140.65 |
| 07/10/2026 19:14 | 100 | 140.64 |
| 07/10/2026 19:14 | 100 | 140.64 |
| 07/10/2026 19:14 | 28 | 140.64 |
| 07/10/2026 19:14 | 100 | 140.64 |
| 07/10/2026 19:14 | 96 | 140.64 |
| 07/10/2026 19:14 | 4 | 140.64 |
| 07/10/2026 19:13 | 5 | 140.62 |
| 07/10/2026 19:13 | 20 | 140.62 |
| 07/10/2026 19:13 | 5 | 140.63 |
| 07/10/2026 19:13 | 100 | 140.65 |
| 07/10/2026 19:13 | 5 | 140.65 |
| 07/10/2026 19:13 | 5 | 140.65 |
| 07/10/2026 19:13 | 1 | 140.68 |
| 07/10/2026 19:13 | 1 | 140.68 |
| 07/10/2026 19:13 | 1 | 140.68 |
| 07/10/2026 19:13 | 1 | 140.685 |
| 07/10/2026 19:12 | 100 | 140.69 |
| 07/10/2026 19:12 | 1 | 140.69 |
| 07/10/2026 19:11 | 20 | 140.70 |
| 07/10/2026 19:11 | 72 | 140.69 |
| 07/10/2026 19:11 | 100 | 140.69 |
| 07/10/2026 19:11 | 100 | 140.69 |
| 07/10/2026 19:11 | 30 | 140.69 |
| 07/10/2026 19:11 | 70 | 140.69 |
| 07/10/2026 19:11 | 10 | 140.68 |
| 07/10/2026 19:11 | 14 | 140.68 |
| 07/10/2026 19:11 | 66 | 140.68 |
| 07/10/2026 19:11 | 100 | 140.68 |
| 07/10/2026 19:11 | 24 | 140.67 |
| 07/10/2026 19:11 | 14 | 140.67 |
| 07/10/2026 19:11 | 5 | 140.69 |
| 07/10/2026 19:11 | 5 | 140.69 |
| 07/10/2026 19:11 | 5 | 140.69 |
| 07/10/2026 19:10 | 17 | 140.70 |
| 07/10/2026 19:10 | 5 | 140.70 |
| 07/10/2026 19:10 | 51 | 140.71 |
| 07/10/2026 19:10 | 49 | 140.71 |
| 07/10/2026 19:10 | 100 | 140.71 |
| 07/10/2026 19:10 | 39 | 140.74 |
| 07/10/2026 19:10 | 100 | 140.73 |
| 07/10/2026 19:09 | 21 | 140.72 |
| 07/10/2026 19:09 | 21 | 140.72 |
| 07/10/2026 19:09 | 2 | 140.72 |
| 07/10/2026 19:09 | 2 | 140.72 |
| 07/10/2026 19:09 | 4 | 140.72 |
| 07/10/2026 19:09 | 4 | 140.72 |
| 07/10/2026 19:09 | 100 | 140.72 |
| 07/10/2026 19:09 | 67 | 140.72 |
| 07/10/2026 19:09 | 100 | 140.71 |
| 07/10/2026 19:09 | 73 | 140.71 |
| 07/10/2026 19:09 | 27 | 140.71 |
| 07/10/2026 19:09 | 19 | 140.71 |
| 07/10/2026 19:08 | 63 | 140.72 |
| 07/10/2026 19:08 | 50 | 140.72 |
| 07/10/2026 19:08 | 7 | 140.72 |
| 07/10/2026 19:08 | 14 | 140.72 |
| 07/10/2026 19:08 | 25 | 140.72 |
| 07/10/2026 19:08 | 44 | 140.72 |
| 07/10/2026 19:08 | 31 | 140.72 |
| 07/10/2026 19:08 | 78 | 140.73 |
| 07/10/2026 19:08 | 22 | 140.73 |
| 07/10/2026 19:08 | 100 | 140.74 |
| 07/10/2026 19:08 | 100 | 140.73 |
| 07/10/2026 19:08 | 3 | 140.73 |
| 07/10/2026 19:08 | 4 | 140.73 |
| 07/10/2026 19:08 | 3 | 140.735 |
| 07/10/2026 19:08 | 21 | 140.74 |
| 07/10/2026 19:08 | 100 | 140.735 |
| 07/10/2026 19:07 | 39 | 140.725 |
| 07/10/2026 19:07 | 100 | 140.73 |
| 07/10/2026 19:07 | 100 | 140.76 |
| 07/10/2026 19:07 | 100 | 140.76 |
| 07/10/2026 19:07 | 100 | 140.76 |
| 07/10/2026 19:07 | 50 | 140.76 |
| 07/10/2026 19:07 | 100 | 140.76 |
| 07/10/2026 19:07 | 10 | 140.76 |
| 07/10/2026 19:07 | 100 | 140.74 |
| 07/10/2026 19:06 | 100 | 140.77 |
| 07/10/2026 19:06 | 10 | 140.735 |
| 07/10/2026 19:06 | 10 | 140.735 |
| 07/10/2026 19:06 | 14 | 140.74 |
| 07/10/2026 19:06 | 10 | 140.74 |
| 07/10/2026 19:06 | 100 | 140.74 |
| 07/10/2026 19:05 | 32 | 140.75 |
| 07/10/2026 19:05 | 26 | 140.75 |
| 07/10/2026 19:05 | 2 | 140.77 |
| 07/10/2026 19:05 | 10 | 140.77 |
| 07/10/2026 19:04 | 100 | 140.765 |
| 07/10/2026 19:03 | 55 | 140.75 |
| 07/10/2026 19:02 | 2 | 140.76 |
| 07/10/2026 19:02 | 3 | 140.76 |
| 07/10/2026 19:02 | 1 | 140.75 |
| 07/10/2026 19:02 | 2 | 140.74 |
| 07/10/2026 19:01 | 100 | 140.73 |
| 07/10/2026 19:01 | 200 | 140.73 |
| 07/10/2026 19:01 | 300 | 140.74 |
| 07/10/2026 19:01 | 100 | 140.75 |
| 07/10/2026 19:01 | 100 | 140.77 |
| 07/10/2026 19:01 | 100 | 140.77 |
| 07/10/2026 19:00 | 60 | 140.72 |
| 07/10/2026 19:00 | 1 | 140.74 |
| 07/10/2026 18:59 | 122 | 140.73 |
| 07/10/2026 18:59 | 100 | 140.72 |
| 07/10/2026 18:59 | 12 | 140.71 |
| 07/10/2026 18:59 | 100 | 140.71 |
| 07/10/2026 18:59 | 88 | 140.71 |
| 07/10/2026 18:59 | 6 | 140.71 |
| 07/10/2026 18:59 | 94 | 140.71 |
| 07/10/2026 18:59 | 100 | 140.71 |
| 07/10/2026 18:59 | 50 | 140.73 |
| 07/10/2026 18:59 | 100 | 140.76 |
| 07/10/2026 18:59 | 100 | 140.77 |
| 07/10/2026 18:59 | 100 | 140.78 |
| 07/10/2026 18:59 | 2 | 140.78 |
| 07/10/2026 18:59 | 71 | 140.78 |
| 07/10/2026 18:59 | 16 | 140.79 |
| 07/10/2026 18:59 | 100 | 140.79 |
| 07/10/2026 18:59 | 28 | 140.79 |
| 07/10/2026 18:59 | 1 | 140.79 |
| 07/10/2026 18:59 | 39 | 140.79 |
| 07/10/2026 18:59 | 2 | 140.78 |
| 07/10/2026 18:59 | 27 | 140.78 |
| 07/10/2026 18:59 | 86 | 140.78 |
| 07/10/2026 18:59 | 14 | 140.78 |
| 07/10/2026 18:59 | 21 | 140.78 |
| 07/10/2026 18:59 | 79 | 140.78 |
| 07/10/2026 18:59 | 100 | 140.78 |
| 07/10/2026 18:59 | 40 | 140.78 |
| 07/10/2026 18:59 | 60 | 140.78 |
| 07/10/2026 18:56 | 7 | 140.78 |
| 07/10/2026 18:56 | 83 | 140.81 |
| 07/10/2026 18:56 | 17 | 140.81 |
| 07/10/2026 18:56 | 100 | 140.82 |
| 07/10/2026 18:55 | 67 | 140.85 |
| 07/10/2026 18:55 | 11 | 140.85 |
| 07/10/2026 18:54 | 10 | 140.82 |
| 07/10/2026 18:54 | 13 | 140.82 |
| 07/10/2026 18:54 | 8 | 140.82 |
| 07/10/2026 18:54 | 2 | 140.81 |
| 07/10/2026 18:54 | 17 | 140.80 |
| 07/10/2026 18:54 | 33 | 140.80 |
| 07/10/2026 18:54 | 75 | 140.78 |
| 07/10/2026 18:54 | 25 | 140.78 |
| 07/10/2026 18:54 | 63 | 140.77 |
| 07/10/2026 18:54 | 37 | 140.77 |
| 07/10/2026 18:54 | 10 | 140.77 |
| 07/10/2026 18:54 | 13 | 140.77 |
| 07/10/2026 18:54 | 60 | 140.77 |
| 07/10/2026 18:54 | 6 | 140.74 |
| 07/10/2026 18:54 | 100 | 140.75 |
| 07/10/2026 18:54 | 40 | 140.75 |
| 07/10/2026 18:54 | 200 | 140.75 |
| 07/10/2026 18:54 | 47 | 140.75 |
| 07/10/2026 18:54 | 60 | 140.75 |
| 07/10/2026 18:54 | 240 | 140.75 |
| 07/10/2026 18:52 | 50 | 140.73 |
| 07/10/2026 18:52 | 50 | 140.73 |
| 07/10/2026 18:52 | 200 | 140.74 |
| 07/10/2026 18:52 | 42 | 140.76 |
| 07/10/2026 18:51 | 10 | 140.75 |
| 07/10/2026 18:51 | 31 | 140.75 |
| 07/10/2026 18:51 | 100 | 140.73 |
| 07/10/2026 18:51 | 69 | 140.73 |
| 07/10/2026 18:51 | 31 | 140.73 |
| 07/10/2026 18:51 | 100 | 140.74 |
| 07/10/2026 18:51 | 10 | 140.77 |
| 07/10/2026 18:51 | 14 | 140.77 |
| 07/10/2026 18:51 | 11 | 140.77 |
| 07/10/2026 18:50 | 35 | 140.73 |
| 07/10/2026 18:50 | 19 | 140.72 |
| 07/10/2026 18:50 | 81 | 140.72 |
| 07/10/2026 18:50 | 60 | 140.72 |
| 07/10/2026 18:50 | 100 | 140.72 |
| 07/10/2026 18:50 | 120 | 140.72 |
| 07/10/2026 18:50 | 32 | 140.72 |
| 07/10/2026 18:50 | 10 | 140.72 |
| 07/10/2026 18:50 | 11 | 140.72 |
| 07/10/2026 18:50 | 50 | 140.71 |
| 07/10/2026 18:49 | 30 | 140.68 |
| 07/10/2026 18:48 | 100 | 140.66 |
| 07/10/2026 18:47 | 100 | 140.66 |
| 07/10/2026 18:47 | 100 | 140.68 |
| 07/10/2026 18:47 | 100 | 140.68 |
| 07/10/2026 18:47 | 60 | 140.68 |
| 07/10/2026 18:47 | 37 | 140.67 |
| 07/10/2026 18:47 | 10 | 140.66 |
| 07/10/2026 18:47 | 37 | 140.67 |
| 07/10/2026 18:47 | 63 | 140.67 |
| 07/10/2026 18:47 | 16 | 140.67 |
| 07/10/2026 18:47 | 400 | 140.67 |
| 07/10/2026 18:47 | 100 | 140.68 |
| 07/10/2026 18:47 | 60 | 140.69 |
| 07/10/2026 18:47 | 60 | 140.69 |
| 07/10/2026 18:47 | 18 | 140.69 |
| 07/10/2026 18:47 | 34 | 140.69 |
| 07/10/2026 18:47 | 240 | 140.68 |
| 07/10/2026 18:45 | 2 | 140.67 |
| 07/10/2026 18:45 | 16 | 140.67 |
| 07/10/2026 18:45 | 34 | 140.67 |
| 07/10/2026 18:45 | 12 | 140.68 |
| 07/10/2026 18:45 | 69 | 140.67 |
| 07/10/2026 18:45 | 11 | 140.67 |
| 07/10/2026 18:45 | 16 | 140.66 |
| 07/10/2026 18:45 | 86 | 140.66 |
| 07/10/2026 18:45 | 72 | 140.65 |
| 07/10/2026 18:45 | 28 | 140.65 |
| 07/10/2026 18:45 | 6 | 140.65 |
| 07/10/2026 18:45 | 30 | 140.65 |
| 07/10/2026 18:45 | 22 | 140.65 |
| 07/10/2026 18:45 | 6 | 140.65 |
| 07/10/2026 18:45 | 8 | 140.65 |
| 07/10/2026 18:43 | 100 | 140.61 |
| 07/10/2026 18:43 | 100 | 140.62 |
| 07/10/2026 18:43 | 100 | 140.635 |
| 07/10/2026 18:43 | 6 | 140.64 |
| 07/10/2026 18:43 | 24 | 140.64 |
| 07/10/2026 18:43 | 59 | 140.64 |
| 07/10/2026 18:43 | 1 | 140.64 |
| 07/10/2026 18:42 | 2 | 140.60 |
| 07/10/2026 18:42 | 50 | 140.595 |
| 07/10/2026 18:42 | 100 | 140.595 |
| 07/10/2026 18:41 | 100 | 140.59 |
| 07/10/2026 18:41 | 100 | 140.59 |
| 07/10/2026 18:41 | 100 | 140.59 |
| 07/10/2026 18:41 | 100 | 140.59 |
| 07/10/2026 18:41 | 14 | 140.63 |
| 07/10/2026 18:40 | 4 | 140.63 |
| 07/10/2026 18:40 | 100 | 140.63 |
| 07/10/2026 18:40 | 10 | 140.64 |
| 07/10/2026 18:40 | 100 | 140.64 |
| 07/10/2026 18:40 | 8 | 140.63 |
| 07/10/2026 18:40 | 22 | 140.61 |
| 07/10/2026 18:40 | 11 | 140.59 |
| 07/10/2026 18:40 | 24 | 140.58 |
| 07/10/2026 18:40 | 100 | 140.58 |
| 07/10/2026 18:40 | 44 | 140.58 |
| 07/10/2026 18:39 | 5 | 140.52 |
| 07/10/2026 18:39 | 60 | 140.52 |
| 07/10/2026 18:39 | 100 | 140.52 |
| 07/10/2026 18:39 | 11 | 140.52 |
| 07/10/2026 18:38 | 31 | 140.51 |
| 07/10/2026 18:38 | 11 | 140.51 |
| 07/10/2026 18:38 | 6 | 140.48 |
| 07/10/2026 18:38 | 31 | 140.47 |
| 07/10/2026 18:38 | 98 | 140.46 |
| 07/10/2026 18:38 | 100 | 140.46 |
| 07/10/2026 18:38 | 100 | 140.46 |
| 07/10/2026 18:38 | 1 | 140.46 |
| 07/10/2026 18:38 | 11 | 140.46 |
| 07/10/2026 18:38 | 4 | 140.46 |
| 07/10/2026 18:37 | 74 | 140.42 |
| 07/10/2026 18:37 | 19 | 140.41 |
| 07/10/2026 18:37 | 27 | 140.44 |
| 07/10/2026 18:37 | 27 | 140.44 |
| 07/10/2026 18:37 | 300 | 140.44 |
| 07/10/2026 18:36 | 100 | 140.47 |
| 07/10/2026 18:36 | 91 | 140.47 |
| 07/10/2026 18:36 | 7 | 140.50 |
| 07/10/2026 18:36 | 46 | 140.47 |
| 07/10/2026 18:36 | 27 | 140.47 |
| 07/10/2026 18:36 | 27 | 140.47 |
| 07/10/2026 18:36 | 100 | 140.425 |
| 07/10/2026 18:36 | 100 | 140.43 |
| 07/10/2026 18:36 | 100 | 140.43 |
| 07/10/2026 18:36 | 100 | 140.43 |
| 07/10/2026 18:36 | 5 | 140.45 |
| 07/10/2026 18:36 | 100 | 140.46 |
| 07/10/2026 18:36 | 5 | 140.49 |
| 07/10/2026 18:36 | 18 | 140.49 |
| 07/10/2026 18:36 | 20 | 140.49 |
| 07/10/2026 18:36 | 100 | 140.50 |
| 07/10/2026 18:35 | 17 | 140.525 |
| 07/10/2026 18:35 | 15 | 140.51 |
| 07/10/2026 18:35 | 100 | 140.51 |
| 07/10/2026 18:35 | 15 | 140.51 |
| 07/10/2026 18:35 | 100 | 140.52 |
| 07/10/2026 18:34 | 100 | 140.55 |
| 07/10/2026 18:34 | 43 | 140.54 |
| 07/10/2026 18:34 | 57 | 140.54 |
| 07/10/2026 18:34 | 88 | 140.54 |
| 07/10/2026 18:34 | 12 | 140.54 |
| 07/10/2026 18:34 | 5 | 140.55 |
| 07/10/2026 18:33 | 100 | 140.57 |
| 07/10/2026 18:33 | 100 | 140.58 |
| 07/10/2026 18:33 | 50 | 140.625 |
| 07/10/2026 18:33 | 50 | 140.625 |
| 07/10/2026 18:33 | 14 | 140.63 |
| 07/10/2026 18:33 | 18 | 140.63 |
| 07/10/2026 18:33 | 100 | 140.63 |
| 07/10/2026 18:32 | 6 | 140.66 |
| 07/10/2026 18:32 | 3 | 140.68 |
| 07/10/2026 18:32 | 22 | 140.68 |
| 07/10/2026 18:32 | 22 | 140.67 |
| 07/10/2026 18:32 | 18 | 140.665 |
| 07/10/2026 18:32 | 22 | 140.66 |
| 07/10/2026 18:32 | 48 | 140.64 |
| 07/10/2026 18:32 | 10 | 140.63 |
| 07/10/2026 18:32 | 25 | 140.605 |
| 07/10/2026 18:32 | 36 | 140.60 |
| 07/10/2026 18:32 | 100 | 140.62 |
| 07/10/2026 18:32 | 100 | 140.62 |
| 07/10/2026 18:32 | 100 | 140.62 |
| 07/10/2026 18:32 | 120 | 140.62 |
| 07/10/2026 18:32 | 60 | 140.62 |
| 07/10/2026 18:32 | 10 | 140.62 |
| 07/10/2026 18:31 | 2 | 140.585 |
| 07/10/2026 18:31 | 100 | 140.60 |
| 07/10/2026 18:31 | 2 | 140.605 |
| 07/10/2026 18:31 | 100 | 140.60 |
| 07/10/2026 18:31 | 8 | 140.62 |
| 07/10/2026 18:31 | 8 | 140.62 |
| 07/10/2026 18:31 | 3 | 140.62 |
| 07/10/2026 18:31 | 100 | 140.65 |
| 07/10/2026 18:30 | 27 | 140.66 |
| 07/10/2026 18:30 | 73 | 140.66 |
| 07/10/2026 18:30 | 100 | 140.66 |
| 07/10/2026 18:30 | 25 | 140.695 |
| 07/10/2026 18:30 | 64 | 140.71 |
| 07/10/2026 18:30 | 100 | 140.71 |
| 07/10/2026 18:30 | 100 | 140.70 |
| 07/10/2026 18:30 | 100 | 140.70 |
| 07/10/2026 18:29 | 60 | 140.70 |
| 07/10/2026 18:29 | 100 | 140.69 |
| 07/10/2026 18:28 | 100 | 140.70 |
| 07/10/2026 18:28 | 34 | 140.70 |
| 07/10/2026 18:28 | 100 | 140.70 |
| 07/10/2026 18:28 | 100 | 140.715 |
| 07/10/2026 18:28 | 36 | 140.72 |
| 07/10/2026 18:28 | 13 | 140.72 |
| 07/10/2026 18:28 | 60 | 140.72 |
| 07/10/2026 18:28 | 27 | 140.72 |
| 07/10/2026 18:28 | 6 | 140.71 |
| 07/10/2026 18:28 | 60 | 140.71 |
| 07/10/2026 18:28 | 200 | 140.71 |
| 07/10/2026 18:28 | 34 | 140.71 |
| 07/10/2026 18:28 | 100 | 140.71 |
| 07/10/2026 18:28 | 82 | 140.70 |
| 07/10/2026 18:28 | 18 | 140.70 |
| 07/10/2026 18:28 | 100 | 140.68 |
| 07/10/2026 18:28 | 1 | 140.68 |
| 07/10/2026 18:28 | 32 | 140.72 |
| 07/10/2026 18:28 | 100 | 140.71 |
| 07/10/2026 18:28 | 1 | 140.72 |
| 07/10/2026 18:25 | 54 | 140.69 |
| 07/10/2026 18:25 | 46 | 140.69 |
| 07/10/2026 18:25 | 11 | 140.665 |
| 07/10/2026 18:23 | 100 | 140.66 |
| 07/10/2026 18:23 | 10 | 140.68 |
| 07/10/2026 18:23 | 10 | 140.69 |
| 07/10/2026 18:23 | 1 | 140.69 |
| 07/10/2026 18:23 | 10 | 140.68 |
| 07/10/2026 18:23 | 60 | 140.68 |
| 07/10/2026 18:23 | 100 | 140.68 |
| 07/10/2026 18:23 | 22 | 140.68 |
| 07/10/2026 18:23 | 125 | 140.67 |
| 07/10/2026 18:23 | 11 | 140.67 |
| 07/10/2026 18:23 | 14 | 140.66 |
| 07/10/2026 18:23 | 100 | 140.65 |
| 07/10/2026 18:23 | 60 | 140.64 |
| 07/10/2026 18:23 | 100 | 140.64 |
| 07/10/2026 18:23 | 100 | 140.63 |
| 07/10/2026 18:23 | 100 | 140.63 |
| 07/10/2026 18:23 | 100 | 140.63 |
| 07/10/2026 18:22 | 74 | 140.60 |
| 07/10/2026 18:22 | 26 | 140.60 |
| 07/10/2026 18:22 | 42 | 140.60 |
| 07/10/2026 18:22 | 58 | 140.60 |
| 07/10/2026 18:22 | 10 | 140.60 |
| 07/10/2026 18:22 | 10 | 140.61 |
| 07/10/2026 18:22 | 200 | 140.61 |
| 07/10/2026 18:22 | 68 | 140.62 |
| 07/10/2026 18:22 | 68 | 140.62 |
| 07/10/2026 18:22 | 2 | 140.64 |
| 07/10/2026 18:22 | 100 | 140.62 |
| 07/10/2026 18:22 | 100 | 140.63 |
| 07/10/2026 18:21 | 100 | 140.60 |
| 07/10/2026 18:21 | 100 | 140.61 |
| 07/10/2026 18:21 | 240 | 140.62 |
| 07/10/2026 18:21 | 125 | 140.62 |
| 07/10/2026 18:21 | 1 | 140.63 |
| 07/10/2026 18:21 | 1 | 140.63 |
| 07/10/2026 18:21 | 9 | 140.63 |
| 07/10/2026 18:21 | 100 | 140.63 |
| 07/10/2026 18:21 | 6 | 140.62 |
| 07/10/2026 18:21 | 28 | 140.62 |
| 07/10/2026 18:20 | 100 | 140.60 |
| 07/10/2026 18:20 | 100 | 140.62 |
| 07/10/2026 18:20 | 10 | 140.62 |
| 07/10/2026 18:20 | 40 | 140.62 |
| 07/10/2026 18:19 | 25 | 140.60 |
| 07/10/2026 18:19 | 5 | 140.60 |
| 07/10/2026 18:19 | 5 | 140.60 |
| 07/10/2026 18:19 | 5 | 140.60 |
| 07/10/2026 18:19 | 5 | 140.61 |
| 07/10/2026 18:19 | 100 | 140.61 |
| 07/10/2026 18:19 | 40 | 140.62 |
| 07/10/2026 18:19 | 100 | 140.62 |
| 07/10/2026 18:18 | 16 | 140.64 |
| 07/10/2026 18:18 | 40 | 140.64 |
| 07/10/2026 18:18 | 60 | 140.64 |
| 07/10/2026 18:17 | 12 | 140.62 |
| 07/10/2026 18:17 | 6 | 140.62 |
| 07/10/2026 18:17 | 100 | 140.67 |
| 07/10/2026 18:16 | 10 | 140.67 |
| 07/10/2026 18:16 | 100 | 140.68 |
| 07/10/2026 18:16 | 56 | 140.70 |
| 07/10/2026 18:15 | 100 | 140.73 |
| 07/10/2026 18:14 | 10 | 140.72 |
| 07/10/2026 18:14 | 100 | 140.72 |
| 07/10/2026 18:14 | 100 | 140.69 |
| 07/10/2026 18:14 | 10 | 140.72 |
| 07/10/2026 18:14 | 100 | 140.72 |
| 07/10/2026 18:13 | 100 | 140.74 |
| 07/10/2026 18:13 | 100 | 140.70 |
| 07/10/2026 18:13 | 100 | 140.70 |
| 07/10/2026 18:13 | 100 | 140.70 |
| 07/10/2026 18:11 | 10 | 140.68 |
| 07/10/2026 18:11 | 2 | 140.69 |
| 07/10/2026 18:11 | 1 | 140.69 |
| 07/10/2026 18:11 | 18 | 140.76 |
| 07/10/2026 18:11 | 100 | 140.77 |
| 07/10/2026 18:11 | 10 | 140.77 |
| 07/10/2026 18:11 | 100 | 140.74 |
| 07/10/2026 18:11 | 100 | 140.76 |
| 07/10/2026 18:11 | 50 | 140.75 |
| 07/10/2026 18:11 | 2 | 140.75 |
| 07/10/2026 18:11 | 9 | 140.75 |
| 07/10/2026 18:11 | 91 | 140.74 |
| 07/10/2026 18:11 | 9 | 140.74 |
| 07/10/2026 18:11 | 100 | 140.72 |
| 07/10/2026 18:10 | 31 | 140.72 |
| 07/10/2026 18:09 | 100 | 140.73 |
| 07/10/2026 18:09 | 10 | 140.72 |
| 07/10/2026 18:09 | 100 | 140.72 |
| 07/10/2026 18:09 | 23 | 140.69 |
| 07/10/2026 18:09 | 5 | 140.69 |
| 07/10/2026 18:09 | 30 | 140.705 |
| 07/10/2026 18:09 | 6 | 140.68 |
| 07/10/2026 18:09 | 17 | 140.68 |
| 07/10/2026 18:09 | 17 | 140.68 |
| 07/10/2026 18:09 | 8 | 140.68 |
| 07/10/2026 18:09 | 38 | 140.67 |
| 07/10/2026 18:09 | 27 | 140.67 |
| 07/10/2026 18:09 | 27 | 140.67 |
| 07/10/2026 18:08 | 56 | 140.63 |
| 07/10/2026 18:08 | 22 | 140.63 |
| 07/10/2026 18:08 | 22 | 140.63 |
| 07/10/2026 18:08 | 235 | 140.64 |
| 07/10/2026 18:08 | 125 | 140.64 |
| 07/10/2026 18:08 | 56 | 140.64 |
| 07/10/2026 18:08 | 22 | 140.64 |
| 07/10/2026 18:08 | 22 | 140.64 |
| 07/10/2026 18:08 | 11 | 140.67 |
| 07/10/2026 18:08 | 11 | 140.66 |
| 07/10/2026 18:08 | 59 | 140.65 |
| 07/10/2026 18:08 | 41 | 140.65 |
| 07/10/2026 18:08 | 60 | 140.65 |
| 07/10/2026 18:08 | 56 | 140.64 |
| 07/10/2026 18:08 | 4 | 140.64 |
| 07/10/2026 18:08 | 50 | 140.64 |
| 07/10/2026 18:08 | 46 | 140.64 |
| 07/10/2026 18:08 | 50 | 140.64 |
| 07/10/2026 18:08 | 50 | 140.64 |
| 07/10/2026 18:08 | 100 | 140.64 |
| 07/10/2026 18:08 | 125 | 140.64 |
| 07/10/2026 18:08 | 8 | 140.64 |
| 07/10/2026 18:08 | 240 | 140.63 |
| 07/10/2026 18:08 | 3 | 140.64 |
| 07/10/2026 18:08 | 22 | 140.62 |
| 07/10/2026 18:08 | 100 | 140.61 |
| 07/10/2026 18:08 | 100 | 140.53 |
| 07/10/2026 18:08 | 100 | 140.53 |
| 07/10/2026 18:08 | 100 | 140.58 |
| 07/10/2026 18:08 | 100 | 140.60 |
| 07/10/2026 18:08 | 50 | 140.64 |
| 07/10/2026 18:08 | 50 | 140.635 |
| 07/10/2026 18:08 | 100 | 140.63 |
| 07/10/2026 18:08 | 100 | 140.635 |
| 07/10/2026 18:08 | 50 | 140.605 |
| 07/10/2026 18:08 | 100 | 140.61 |
| 07/10/2026 18:08 | 1 | 140.62 |
| 07/10/2026 18:07 | 125 | 140.62 |
| 07/10/2026 18:07 | 20 | 140.62 |
| 07/10/2026 18:07 | 100 | 140.63 |
| 07/10/2026 18:07 | 100 | 140.66 |
| 07/10/2026 18:07 | 200 | 140.65 |
| 07/10/2026 18:07 | 100 | 140.62 |
| 07/10/2026 18:07 | 100 | 140.64 |
| 07/10/2026 18:07 | 100 | 140.65 |
| 07/10/2026 18:07 | 100 | 140.665 |
| 07/10/2026 18:07 | 100 | 140.665 |
| 07/10/2026 18:07 | 100 | 140.66 |
| 07/10/2026 18:07 | 125 | 140.70 |
| 07/10/2026 18:07 | 100 | 140.70 |
| 07/10/2026 18:07 | 200 | 140.69 |
| 07/10/2026 18:07 | 20 | 140.67 |
| 07/10/2026 18:07 | 100 | 140.70 |
| 07/10/2026 18:07 | 100 | 140.72 |
| 07/10/2026 18:07 | 11 | 140.73 |
| 07/10/2026 18:07 | 50 | 140.67 |
| 07/10/2026 18:07 | 50 | 140.66 |
| 07/10/2026 18:06 | 100 | 140.64 |
| 07/10/2026 18:06 | 100 | 140.64 |
| 07/10/2026 18:05 | 7 | 140.70 |
| 07/10/2026 18:05 | 11 | 140.70 |
| 07/10/2026 18:05 | 21 | 140.69 |
| 07/10/2026 18:05 | 11 | 140.69 |
| 07/10/2026 18:05 | 32 | 140.66 |
| 07/10/2026 18:05 | 100 | 140.66 |
| 07/10/2026 18:05 | 30 | 140.68 |
| 07/10/2026 18:05 | 100 | 140.68 |
| 07/10/2026 18:05 | 10 | 140.67 |
| 07/10/2026 18:05 | 2 | 140.64 |
| 07/10/2026 18:05 | 10 | 140.64 |
| 07/10/2026 18:05 | 100 | 140.64 |
| 07/10/2026 18:05 | 10 | 140.64 |
| 07/10/2026 18:04 | 100 | 140.63 |
| 07/10/2026 18:03 | 5 | 140.67 |
| 07/10/2026 18:03 | 200 | 140.67 |
| 07/10/2026 18:03 | 89 | 140.69 |
| 07/10/2026 18:03 | 11 | 140.69 |
| 07/10/2026 18:03 | 9 | 140.70 |
| 07/10/2026 18:03 | 13 | 140.71 |
| 07/10/2026 18:03 | 25 | 140.71 |
| 07/10/2026 18:03 | 72 | 140.71 |
| 07/10/2026 18:03 | 100 | 140.72 |
| 07/10/2026 18:03 | 11 | 140.72 |
| 07/10/2026 18:03 | 5 | 140.70 |
| 07/10/2026 18:03 | 100 | 140.70 |
| 07/10/2026 18:03 | 20 | 140.70 |
| 07/10/2026 18:03 | 60 | 140.70 |
| 07/10/2026 18:03 | 25 | 140.69 |
| 07/10/2026 18:03 | 25 | 140.69 |
| 07/10/2026 18:03 | 8 | 140.65 |
| 07/10/2026 18:03 | 100 | 140.655 |
| 07/10/2026 18:03 | 100 | 140.66 |
| 07/10/2026 18:03 | 300 | 140.66 |
| 07/10/2026 18:03 | 240 | 140.66 |
| 07/10/2026 18:03 | 39 | 140.69 |
| 07/10/2026 18:02 | 40 | 140.64 |
| 07/10/2026 18:02 | 1 | 140.65 |
| 07/10/2026 18:02 | 99 | 140.66 |
| 07/10/2026 18:02 | 1 | 140.66 |
| 07/10/2026 18:02 | 1 | 140.67 |
| 07/10/2026 18:02 | 60 | 140.70 |
| 07/10/2026 18:02 | 240 | 140.70 |
| 07/10/2026 18:01 | 100 | 140.70 |
| 07/10/2026 18:01 | 100 | 140.70 |
| 07/10/2026 18:01 | 100 | 140.73 |
| 07/10/2026 18:01 | 40 | 140.735 |
| 07/10/2026 18:01 | 100 | 140.735 |
| 07/10/2026 18:01 | 100 | 140.72 |
| 07/10/2026 18:01 | 10 | 140.74 |
| 07/10/2026 18:01 | 90 | 140.74 |
| 07/10/2026 18:01 | 10 | 140.74 |
| 07/10/2026 18:01 | 150 | 140.74 |
| 07/10/2026 18:01 | 10 | 140.75 |
| 07/10/2026 18:01 | 8 | 140.75 |
| 07/10/2026 18:01 | 200 | 140.75 |
| 07/10/2026 18:01 | 100 | 140.75 |
| 07/10/2026 18:01 | 100 | 140.77 |
| 07/10/2026 18:01 | 90 | 140.79 |
| 07/10/2026 18:01 | 10 | 140.79 |
| 07/10/2026 18:01 | 10 | 140.79 |
| 07/10/2026 18:01 | 10 | 140.79 |
| 07/10/2026 18:01 | 100 | 140.79 |
| 07/10/2026 18:01 | 10 | 140.79 |
| 07/10/2026 18:01 | 100 | 140.77 |
| 07/10/2026 18:01 | 100 | 140.78 |
| 07/10/2026 18:01 | 6 | 140.78 |
| 07/10/2026 18:00 | 100 | 140.75 |
| 07/10/2026 18:00 | 100 | 140.78 |
| 07/10/2026 18:00 | 1 | 140.80 |
| 07/10/2026 18:00 | 1 | 140.82 |
| 07/10/2026 18:00 | 1 | 140.82 |
| 07/10/2026 18:00 | 1 | 140.82 |
| 07/10/2026 18:00 | 1 | 140.82 |
| 07/10/2026 18:00 | 1 | 140.82 |
| 07/10/2026 18:00 | 100 | 140.85 |
| 07/10/2026 18:00 | 20 | 140.84 |
| 07/10/2026 18:00 | 200 | 140.86 |
| 07/10/2026 18:00 | 30 | 140.87 |
| 07/10/2026 18:00 | 20 | 140.87 |
| 07/10/2026 17:59 | 18 | 140.96 |
| 07/10/2026 17:59 | 100 | 140.98 |
| 07/10/2026 17:59 | 100 | 140.98 |
| 07/10/2026 17:58 | 5 | 140.99 |
| 07/10/2026 17:58 | 100 | 140.99 |
| 07/10/2026 17:57 | 100 | 141.01 |
| 07/10/2026 17:57 | 5 | 141.05 |
| 07/10/2026 17:57 | 5 | 141.06 |
| 07/10/2026 17:57 | 5 | 141.07 |
| 07/10/2026 17:57 | 100 | 141.07 |
| 07/10/2026 17:57 | 100 | 141.09 |
| 07/10/2026 17:57 | 12 | 141.09 |
| 07/10/2026 17:57 | 88 | 141.09 |
| 07/10/2026 17:57 | 10 | 141.09 |
| 07/10/2026 17:56 | 100 | 141.13 |
| 07/10/2026 17:56 | 12 | 141.13 |
| 07/10/2026 17:56 | 46 | 141.13 |
| 07/10/2026 17:55 | 5 | 141.13 |
| 07/10/2026 17:55 | 100 | 141.09 |
| 07/10/2026 17:55 | 100 | 141.09 |
| 07/10/2026 17:55 | 100 | 141.11 |
| 07/10/2026 17:55 | 10 | 141.11 |
| 07/10/2026 17:55 | 60 | 141.11 |
| 07/10/2026 17:55 | 100 | 141.08 |
| 07/10/2026 17:55 | 100 | 141.08 |
| 07/10/2026 17:55 | 100 | 141.08 |
| 07/10/2026 17:54 | 100 | 141.09 |
| 07/10/2026 17:54 | 100 | 141.09 |
| 07/10/2026 17:54 | 7 | 141.10 |
| 07/10/2026 17:54 | 100 | 141.10 |
| 07/10/2026 17:54 | 100 | 141.11 |
| 07/10/2026 17:54 | 100 | 141.11 |
| 07/10/2026 17:53 | 60 | 141.095 |
| 07/10/2026 17:53 | 125 | 141.10 |
| 07/10/2026 17:53 | 100 | 141.10 |
| 07/10/2026 17:53 | 100 | 141.09 |
| 07/10/2026 17:53 | 23 | 141.10 |
| 07/10/2026 17:53 | 24 | 141.10 |
| 07/10/2026 17:53 | 1 | 141.10 |
| 07/10/2026 17:53 | 2 | 141.10 |
| 07/10/2026 17:53 | 2 | 141.10 |
| 07/10/2026 17:53 | 1 | 141.10 |
| 07/10/2026 17:53 | 1 | 141.10 |
| 07/10/2026 17:53 | 1 | 141.10 |
| 07/10/2026 17:53 | 1 | 141.10 |
| 07/10/2026 17:53 | 60 | 141.10 |
| 07/10/2026 17:52 | 50 | 141.10 |
| 07/10/2026 17:52 | 50 | 141.10 |
| 07/10/2026 17:52 | 101 | 141.07 |
| 07/10/2026 17:52 | 3 | 141.10 |
| 07/10/2026 17:52 | 93 | 141.09 |
| 07/10/2026 17:52 | 39 | 141.09 |
| 07/10/2026 17:52 | 39 | 141.09 |
| 07/10/2026 17:52 | 39 | 141.10 |
| 07/10/2026 17:52 | 100 | 141.10 |
| 07/10/2026 17:52 | 39 | 141.10 |
| 07/10/2026 17:52 | 39 | 141.10 |
| 07/10/2026 17:52 | 90 | 141.13 |
| 07/10/2026 17:52 | 10 | 141.13 |
| 07/10/2026 17:52 | 16 | 141.13 |
| 07/10/2026 17:52 | 100 | 141.13 |
| 07/10/2026 17:52 | 39 | 141.13 |
| 07/10/2026 17:52 | 240 | 141.12 |
| 07/10/2026 17:52 | 100 | 141.11 |
| 07/10/2026 17:52 | 10 | 141.13 |
| 07/10/2026 17:52 | 10 | 141.13 |
| 07/10/2026 17:52 | 20 | 141.13 |
| 07/10/2026 17:52 | 100 | 141.13 |
| 07/10/2026 17:52 | 60 | 141.13 |
| 07/10/2026 17:51 | 12 | 141.11 |
| 07/10/2026 17:51 | 100 | 141.08 |
| 07/10/2026 17:49 | 100 | 141.07 |
| 07/10/2026 17:49 | 11 | 141.06 |
| 07/10/2026 17:49 | 89 | 141.06 |
| 07/10/2026 17:49 | 11 | 141.06 |
| 07/10/2026 17:49 | 100 | 141.06 |
| 07/10/2026 17:49 | 60 | 141.04 |
| 07/10/2026 17:49 | 100 | 141.04 |
| 07/10/2026 17:49 | 100 | 141.04 |
| 07/10/2026 17:49 | 5 | 141.00 |
| 07/10/2026 17:49 | 6 | 141.02 |
| 07/10/2026 17:49 | 80 | 141.02 |
| 07/10/2026 17:49 | 6 | 141.06 |
| 07/10/2026 17:49 | 2 | 141.06 |
| 07/10/2026 17:48 | 100 | 141.06 |
| 07/10/2026 17:48 | 6 | 141.07 |
| 07/10/2026 17:47 | 33 | 141.095 |
| 07/10/2026 17:47 | 22 | 141.08 |
| 07/10/2026 17:47 | 78 | 141.08 |
| 07/10/2026 17:47 | 100 | 141.08 |
| 07/10/2026 17:47 | 100 | 141.11 |
| 07/10/2026 17:47 | 100 | 141.09 |
| 07/10/2026 17:47 | 100 | 141.09 |
| 07/10/2026 17:47 | 52 | 141.13 |
| 07/10/2026 17:47 | 48 | 141.13 |
| 07/10/2026 17:46 | 100 | 141.08 |
| 07/10/2026 17:46 | 100 | 141.08 |
| 07/10/2026 17:46 | 6 | 141.08 |
| 07/10/2026 17:46 | 20 | 141.09 |
| 07/10/2026 17:46 | 100 | 141.09 |
| 07/10/2026 17:46 | 2 | 141.08 |
| 07/10/2026 17:46 | 60 | 141.02 |
| 07/10/2026 17:45 | 100 | 141.00 |
| 07/10/2026 17:45 | 100 | 140.98 |
| 07/10/2026 17:45 | 34 | 141.01 |
| 07/10/2026 17:45 | 66 | 141.01 |
| 07/10/2026 17:45 | 100 | 141.01 |
| 07/10/2026 17:45 | 20 | 141.01 |
| 07/10/2026 17:45 | 100 | 141.02 |
| 07/10/2026 17:45 | 100 | 141.02 |
| 07/10/2026 17:45 | 26 | 141.02 |
| 07/10/2026 17:45 | 60 | 141.03 |
| 07/10/2026 17:45 | 100 | 141.03 |
| 07/10/2026 17:45 | 26 | 141.02 |
| 07/10/2026 17:45 | 97 | 141.01 |
| 07/10/2026 17:45 | 3 | 141.01 |
| 07/10/2026 17:45 | 300 | 141.02 |
| 07/10/2026 17:44 | 31 | 141.12 |
| 07/10/2026 17:44 | 8 | 141.11 |
| 07/10/2026 17:43 | 92 | 141.10 |
| 07/10/2026 17:43 | 8 | 141.10 |
| 07/10/2026 17:43 | 1 | 141.09 |
| 07/10/2026 17:43 | 18 | 141.09 |
| 07/10/2026 17:43 | 9 | 141.10 |
| 07/10/2026 17:43 | 61 | 141.10 |
| 07/10/2026 17:43 | 39 | 141.10 |
| 07/10/2026 17:43 | 11 | 141.10 |
| 07/10/2026 17:43 | 65 | 141.10 |
| 07/10/2026 17:43 | 35 | 141.10 |
| 07/10/2026 17:43 | 7 | 141.08 |
| 07/10/2026 17:43 | 3 | 141.07 |
| 07/10/2026 17:43 | 11 | 141.07 |
| 07/10/2026 17:43 | 18 | 141.06 |
| 07/10/2026 17:43 | 10 | 141.00 |
| 07/10/2026 17:42 | 100 | 141.02 |
| 07/10/2026 17:42 | 21 | 141.03 |
| 07/10/2026 17:42 | 25 | 141.03 |
| 07/10/2026 17:42 | 100 | 141.03 |
| 07/10/2026 17:42 | 20 | 141.07 |
| 07/10/2026 17:42 | 100 | 141.11 |
| 07/10/2026 17:42 | 11 | 141.11 |
| 07/10/2026 17:42 | 100 | 141.10 |
| 07/10/2026 17:41 | 1 | 141.06 |
| 07/10/2026 17:41 | 7 | 141.06 |
| 07/10/2026 17:41 | 40 | 141.07 |
| 07/10/2026 17:41 | 29 | 141.11 |
| 07/10/2026 17:41 | 71 | 141.11 |
| 07/10/2026 17:41 | 100 | 141.12 |
| 07/10/2026 17:41 | 100 | 141.12 |
| 07/10/2026 17:41 | 6 | 141.145 |
| 07/10/2026 17:39 | 20 | 141.16 |
| 07/10/2026 17:39 | 100 | 141.16 |
| 07/10/2026 17:39 | 100 | 141.16 |
| 07/10/2026 17:39 | 45 | 141.16 |
| 07/10/2026 17:39 | 35 | 141.16 |
| 07/10/2026 17:39 | 20 | 141.16 |
| 07/10/2026 17:39 | 30 | 141.14 |
| 07/10/2026 17:39 | 100 | 141.13 |
| 07/10/2026 17:39 | 100 | 141.18 |
| 07/10/2026 17:39 | 5 | 141.18 |
| 07/10/2026 17:39 | 100 | 141.20 |
| 07/10/2026 17:39 | 100 | 141.20 |
| 07/10/2026 17:39 | 18 | 141.20 |
| 07/10/2026 17:39 | 1 | 141.20 |
| 07/10/2026 17:37 | 40 | 141.22 |
| 07/10/2026 17:37 | 60 | 141.22 |
| 07/10/2026 17:37 | 20 | 141.22 |
| 07/10/2026 17:37 | 20 | 141.22 |
| 07/10/2026 17:37 | 100 | 141.22 |
| 07/10/2026 17:37 | 78 | 141.24 |
| 07/10/2026 17:37 | 22 | 141.24 |
| 07/10/2026 17:37 | 1 | 141.25 |
| 07/10/2026 17:37 | 100 | 141.25 |
| 07/10/2026 17:37 | 99 | 141.25 |
| 07/10/2026 17:37 | 1 | 141.25 |
| 07/10/2026 17:37 | 5 | 141.26 |
| 07/10/2026 17:37 | 35 | 141.26 |
| 07/10/2026 17:37 | 65 | 141.26 |
| 07/10/2026 17:37 | 100 | 141.26 |
| 07/10/2026 17:37 | 5 | 141.26 |
| 07/10/2026 17:37 | 100 | 141.26 |
| 07/10/2026 17:36 | 100 | 141.28 |
| 07/10/2026 17:35 | 100 | 141.31 |
| 07/10/2026 17:35 | 10 | 141.31 |
| 07/10/2026 17:35 | 25 | 141.285 |
| 07/10/2026 17:35 | 100 | 141.28 |
| 07/10/2026 17:35 | 44 | 141.29 |
| 07/10/2026 17:35 | 56 | 141.31 |
| 07/10/2026 17:35 | 1 | 141.31 |
| 07/10/2026 17:35 | 41 | 141.32 |
| 07/10/2026 17:35 | 24 | 141.32 |
| 07/10/2026 17:35 | 76 | 141.32 |
| 07/10/2026 17:35 | 3 | 141.31 |
| 07/10/2026 17:35 | 7 | 141.32 |
| 07/10/2026 17:35 | 100 | 141.32 |
| 07/10/2026 17:35 | 200 | 141.32 |
| 07/10/2026 17:35 | 1 | 141.34 |
| 07/10/2026 17:35 | 100 | 141.35 |
| 07/10/2026 17:35 | 10 | 141.37 |
| 07/10/2026 17:35 | 38 | 141.37 |
| 07/10/2026 17:35 | 11 | 141.37 |
| 07/10/2026 17:34 | 12 | 141.35 |
| 07/10/2026 17:34 | 10 | 141.35 |
| 07/10/2026 17:34 | 11 | 141.35 |
| 07/10/2026 17:34 | 33 | 141.34 |
| 07/10/2026 17:34 | 33 | 141.34 |
| 07/10/2026 17:33 | 60 | 141.30 |
| 07/10/2026 17:33 | 10 | 141.30 |
| 07/10/2026 17:33 | 100 | 141.30 |
| 07/10/2026 17:33 | 10 | 141.28 |
| 07/10/2026 17:33 | 100 | 141.29 |
| 07/10/2026 17:32 | 100 | 141.27 |
| 07/10/2026 17:32 | 43 | 141.27 |
| 07/10/2026 17:32 | 8 | 141.27 |
| 07/10/2026 17:32 | 92 | 141.27 |
| 07/10/2026 17:32 | 8 | 141.31 |
| 07/10/2026 17:31 | 10 | 141.30 |
| 07/10/2026 17:31 | 90 | 141.30 |
| 07/10/2026 17:31 | 100 | 141.30 |
| 07/10/2026 17:31 | 4 | 141.30 |
| 07/10/2026 17:31 | 11 | 141.30 |
| 07/10/2026 17:31 | 100 | 141.29 |
| 07/10/2026 17:31 | 60 | 141.29 |
| 07/10/2026 17:31 | 10 | 141.29 |
| 07/10/2026 17:31 | 60 | 141.29 |
| 07/10/2026 17:31 | 100 | 141.29 |
| 07/10/2026 17:31 | 68 | 141.29 |
| 07/10/2026 17:31 | 32 | 141.29 |
| 07/10/2026 17:31 | 5 | 141.24 |
| 07/10/2026 17:31 | 100 | 141.27 |
| 07/10/2026 17:31 | 100 | 141.27 |
| 07/10/2026 17:30 | 12 | 141.27 |
| 07/10/2026 17:30 | 42 | 141.27 |
| 07/10/2026 17:30 | 100 | 141.27 |
| 07/10/2026 17:30 | 46 | 141.27 |
| 07/10/2026 17:30 | 54 | 141.27 |
| 07/10/2026 17:30 | 46 | 141.27 |
| 07/10/2026 17:30 | 51 | 141.28 |
| 07/10/2026 17:30 | 200 | 141.29 |
| 07/10/2026 17:30 | 10 | 141.30 |
| 07/10/2026 17:30 | 1 | 141.30 |
| 07/10/2026 17:30 | 11 | 141.30 |
| 07/10/2026 17:30 | 76 | 141.30 |
| 07/10/2026 17:30 | 13 | 141.30 |
| 07/10/2026 17:30 | 26 | 141.30 |
| 07/10/2026 17:30 | 100 | 141.30 |
| 07/10/2026 17:30 | 40 | 141.31 |
| 07/10/2026 17:30 | 100 | 141.31 |
| 07/10/2026 17:30 | 100 | 141.32 |
| 07/10/2026 17:30 | 5 | 141.33 |
| 07/10/2026 17:30 | 10 | 141.33 |
| 07/10/2026 17:30 | 100 | 141.32 |
| 07/10/2026 17:30 | 1 | 141.33 |
| 07/10/2026 17:30 | 56 | 141.31 |
| 07/10/2026 17:30 | 60 | 141.31 |
| 07/10/2026 17:30 | 18 | 141.31 |
| 07/10/2026 17:30 | 100 | 141.32 |
| 07/10/2026 17:30 | 1 | 141.32 |
| 07/10/2026 17:30 | 18 | 141.32 |
| 07/10/2026 17:30 | 2 | 141.33 |
| 07/10/2026 17:30 | 10 | 141.33 |
| 07/10/2026 17:30 | 90 | 141.33 |
| 07/10/2026 17:30 | 10 | 141.33 |
| 07/10/2026 17:29 | 300 | 141.29 |
| 07/10/2026 17:29 | 240 | 141.31 |
| 07/10/2026 17:28 | 16 | 141.30 |
| 07/10/2026 17:28 | 84 | 141.30 |
| 07/10/2026 17:28 | 4 | 141.30 |
| 07/10/2026 17:28 | 17 | 141.30 |
| 07/10/2026 17:28 | 41 | 141.29 |
| 07/10/2026 17:28 | 72 | 141.28 |
| 07/10/2026 17:28 | 40 | 141.28 |
| 07/10/2026 17:28 | 100 | 141.27 |
| 07/10/2026 17:28 | 100 | 141.27 |
| 07/10/2026 17:28 | 2 | 141.27 |
| 07/10/2026 17:28 | 5 | 141.27 |
| 07/10/2026 17:28 | 5 | 141.28 |
| 07/10/2026 17:28 | 100 | 141.29 |
| 07/10/2026 17:28 | 5 | 141.29 |
| 07/10/2026 17:28 | 26 | 141.30 |
| 07/10/2026 17:28 | 6 | 141.30 |
| 07/10/2026 17:28 | 5 | 141.31 |
| 07/10/2026 17:28 | 100 | 141.32 |
| 07/10/2026 17:28 | 100 | 141.32 |
| 07/10/2026 17:28 | 100 | 141.34 |
| 07/10/2026 17:27 | 53 | 141.35 |
| 07/10/2026 17:27 | 1 | 141.39 |
| 07/10/2026 17:27 | 1 | 141.39 |
| 07/10/2026 17:27 | 17 | 141.39 |
| 07/10/2026 17:27 | 2 | 141.39 |
| 07/10/2026 17:27 | 50 | 141.39 |
| 07/10/2026 17:27 | 100 | 141.38 |
| 07/10/2026 17:26 | 200 | 141.39 |
| 07/10/2026 17:26 | 100 | 141.40 |
| 07/10/2026 17:26 | 1 | 141.42 |
| 07/10/2026 17:26 | 5 | 141.46 |
| 07/10/2026 17:26 | 11 | 141.46 |
| 07/10/2026 17:25 | 14 | 141.40 |
| 07/10/2026 17:25 | 100 | 141.40 |
| 07/10/2026 17:25 | 3 | 141.41 |
| 07/10/2026 17:24 | 1 | 141.42 |
| 07/10/2026 17:24 | 77 | 141.40 |
| 07/10/2026 17:24 | 23 | 141.40 |
| 07/10/2026 17:23 | 10 | 141.42 |
| 07/10/2026 17:23 | 26 | 141.40 |
| 07/10/2026 17:23 | 28 | 141.40 |
| 07/10/2026 17:23 | 46 | 141.40 |
| 07/10/2026 17:23 | 60 | 141.40 |
| 07/10/2026 17:23 | 100 | 141.40 |
| 07/10/2026 17:23 | 78 | 141.41 |
| 07/10/2026 17:23 | 22 | 141.41 |
| 07/10/2026 17:23 | 10 | 141.41 |
| 07/10/2026 17:23 | 100 | 141.41 |
| 07/10/2026 17:23 | 60 | 141.41 |
| 07/10/2026 17:22 | 67 | 141.39 |
| 07/10/2026 17:22 | 16 | 141.40 |
| 07/10/2026 17:22 | 100 | 141.38 |
| 07/10/2026 17:22 | 100 | 141.38 |
| 07/10/2026 17:22 | 100 | 141.39 |
| 07/10/2026 17:22 | 94 | 141.39 |
| 07/10/2026 17:22 | 60 | 141.39 |
| 07/10/2026 17:22 | 100 | 141.40 |
| 07/10/2026 17:22 | 100 | 141.40 |
| 07/10/2026 17:22 | 6 | 141.41 |
| 07/10/2026 17:22 | 94 | 141.41 |
| 07/10/2026 17:22 | 89 | 141.415 |
| 07/10/2026 17:22 | 7 | 141.415 |
| 07/10/2026 17:22 | 2 | 141.415 |
| 07/10/2026 17:22 | 46 | 141.40 |
| 07/10/2026 17:22 | 12 | 141.40 |
| 07/10/2026 17:22 | 42 | 141.40 |
| 07/10/2026 17:22 | 100 | 141.40 |
| 07/10/2026 17:22 | 100 | 141.415 |
| 07/10/2026 17:22 | 100 | 141.40 |
| 07/10/2026 17:22 | 100 | 141.42 |
| 07/10/2026 17:22 | 10 | 141.41 |
| 07/10/2026 17:22 | 10 | 141.41 |
| 07/10/2026 17:22 | 10 | 141.41 |
| 07/10/2026 17:22 | 76 | 141.41 |
| 07/10/2026 17:21 | 100 | 141.38 |
| 07/10/2026 17:21 | 100 | 141.40 |
| 07/10/2026 17:21 | 7 | 141.41 |
| 07/10/2026 17:21 | 34 | 141.41 |
| 07/10/2026 17:21 | 100 | 141.41 |
| 07/10/2026 17:21 | 7 | 141.44 |
| 07/10/2026 17:21 | 10 | 141.44 |
| 07/10/2026 17:21 | 10 | 141.44 |
| 07/10/2026 17:21 | 11 | 141.44 |
| 07/10/2026 17:21 | 50 | 141.43 |
| 07/10/2026 17:21 | 1 | 141.43 |
| 07/10/2026 17:21 | 11 | 141.43 |
| 07/10/2026 17:21 | 11 | 141.42 |
| 07/10/2026 17:21 | 11 | 141.42 |
| 07/10/2026 17:20 | 100 | 141.38 |
| 07/10/2026 17:20 | 100 | 141.38 |
| 07/10/2026 17:20 | 10 | 141.38 |
| 07/10/2026 17:20 | 35 | 141.32 |
| 07/10/2026 17:20 | 240 | 141.33 |
| 07/10/2026 17:20 | 125 | 141.33 |
| 07/10/2026 17:20 | 5 | 141.34 |
| 07/10/2026 17:19 | 20 | 141.38 |
| 07/10/2026 17:19 | 2 | 141.38 |
| 07/10/2026 17:19 | 98 | 141.38 |
| 07/10/2026 17:19 | 70 | 141.38 |
| 07/10/2026 17:19 | 2 | 141.37 |
| 07/10/2026 17:19 | 5 | 141.36 |
| 07/10/2026 17:19 | 10 | 141.37 |
| 07/10/2026 17:19 | 100 | 141.37 |
| 07/10/2026 17:19 | 25 | 141.37 |
| 07/10/2026 17:19 | 100 | 141.39 |
| 07/10/2026 17:19 | 7 | 141.40 |
| 07/10/2026 17:19 | 93 | 141.40 |
| 07/10/2026 17:19 | 99 | 141.40 |
| 07/10/2026 17:19 | 1 | 141.40 |
| 07/10/2026 17:18 | 10 | 141.43 |
| 07/10/2026 17:18 | 100 | 141.43 |
| 07/10/2026 17:18 | 6 | 141.46 |
| 07/10/2026 17:16 | 60 | 141.47 |
| 07/10/2026 17:16 | 10 | 141.47 |
| 07/10/2026 17:16 | 100 | 141.47 |
| 07/10/2026 17:16 | 100 | 141.46 |
| 07/10/2026 17:16 | 100 | 141.46 |
| 07/10/2026 17:16 | 100 | 141.46 |
| 07/10/2026 17:16 | 100 | 141.46 |
| 07/10/2026 17:16 | 100 | 141.46 |
| 07/10/2026 17:15 | 100 | 141.42 |
| 07/10/2026 17:15 | 100 | 141.42 |
| 07/10/2026 17:15 | 100 | 141.43 |
| 07/10/2026 17:15 | 32 | 141.43 |
| 07/10/2026 17:15 | 10 | 141.45 |
| 07/10/2026 17:15 | 10 | 141.44 |
| 07/10/2026 17:15 | 17 | 141.44 |
| 07/10/2026 17:15 | 11 | 141.43 |
| 07/10/2026 17:15 | 60 | 141.42 |
| 07/10/2026 17:15 | 10 | 141.42 |
| 07/10/2026 17:15 | 13 | 141.42 |
| 07/10/2026 17:15 | 100 | 141.42 |
| 07/10/2026 17:15 | 10 | 141.42 |
| 07/10/2026 17:15 | 100 | 141.41 |
| 07/10/2026 17:15 | 400 | 141.41 |
| 07/10/2026 17:15 | 125 | 141.40 |
| 07/10/2026 17:14 | 60 | 141.39 |
| 07/10/2026 17:14 | 26 | 141.39 |
| 07/10/2026 17:14 | 100 | 141.39 |
| 07/10/2026 17:14 | 100 | 141.38 |
| 07/10/2026 17:14 | 100 | 141.38 |
| 07/10/2026 17:14 | 100 | 141.38 |
| 07/10/2026 17:14 | 15 | 141.37 |
| 07/10/2026 17:14 | 105 | 141.37 |
| 07/10/2026 17:14 | 15 | 141.37 |
| 07/10/2026 17:14 | 20 | 141.35 |
| 07/10/2026 17:14 | 100 | 141.35 |
| 07/10/2026 17:14 | 200 | 141.35 |
| 07/10/2026 17:12 | 11 | 141.42 |
| 07/10/2026 17:12 | 12 | 141.39 |
| 07/10/2026 17:12 | 38 | 141.39 |
| 07/10/2026 17:12 | 100 | 141.34 |
| 07/10/2026 17:11 | 100 | 141.36 |
| 07/10/2026 17:11 | 100 | 141.36 |
| 07/10/2026 17:11 | 10 | 141.35 |
| 07/10/2026 17:11 | 11 | 141.35 |
| 07/10/2026 17:11 | 100 | 141.34 |
| 07/10/2026 17:11 | 100 | 141.32 |
| 07/10/2026 17:11 | 53 | 141.32 |
| 07/10/2026 17:11 | 47 | 141.32 |
| 07/10/2026 17:11 | 53 | 141.33 |
| 07/10/2026 17:10 | 2 | 141.37 |
| 07/10/2026 17:08 | 6 | 141.38 |
| 07/10/2026 17:08 | 5 | 141.37 |
| 07/10/2026 17:08 | 89 | 141.41 |
| 07/10/2026 17:08 | 100 | 141.45 |
| 07/10/2026 17:08 | 46 | 141.45 |
| 07/10/2026 17:08 | 100 | 141.45 |
| 07/10/2026 17:08 | 9 | 141.46 |
| 07/10/2026 17:08 | 89 | 141.46 |
| 07/10/2026 17:08 | 11 | 141.46 |
| 07/10/2026 17:07 | 2 | 141.39 |
| 07/10/2026 17:07 | 4 | 141.39 |
| 07/10/2026 17:07 | 96 | 141.39 |
| 07/10/2026 17:07 | 49 | 141.36 |
| 07/10/2026 17:07 | 6 | 141.36 |
| 07/10/2026 17:07 | 12 | 141.36 |
| 07/10/2026 17:07 | 11 | 141.36 |
| 07/10/2026 17:07 | 100 | 141.325 |
| 07/10/2026 17:07 | 64 | 141.30 |
| 07/10/2026 17:06 | 11 | 141.31 |
| 07/10/2026 17:06 | 11 | 141.28 |
| 07/10/2026 17:06 | 20 | 141.27 |
| 07/10/2026 17:06 | 40 | 141.27 |
| 07/10/2026 17:06 | 60 | 141.27 |
| 07/10/2026 17:06 | 30 | 141.26 |
| 07/10/2026 17:06 | 13 | 141.26 |
| 07/10/2026 17:06 | 12 | 141.21 |
| 07/10/2026 17:06 | 13 | 141.25 |
| 07/10/2026 17:06 | 50 | 141.21 |
| 07/10/2026 17:06 | 17 | 141.21 |
| 07/10/2026 17:06 | 100 | 141.21 |
| 07/10/2026 17:06 | 90 | 141.19 |
| 07/10/2026 17:06 | 100 | 141.21 |
| 07/10/2026 17:06 | 100 | 141.20 |
| 07/10/2026 17:06 | 100 | 141.20 |
| 07/10/2026 17:06 | 100 | 141.18 |
| 07/10/2026 17:06 | 100 | 141.19 |
| 07/10/2026 17:06 | 48 | 141.19 |
| 07/10/2026 17:05 | 14 | 141.23 |
| 07/10/2026 17:05 | 19 | 141.23 |
| 07/10/2026 17:05 | 10 | 141.23 |
| 07/10/2026 17:05 | 10 | 141.23 |
| 07/10/2026 17:05 | 100 | 141.21 |
| 07/10/2026 17:05 | 27 | 141.24 |
| 07/10/2026 17:05 | 58 | 141.21 |
| 07/10/2026 17:05 | 42 | 141.22 |
| 07/10/2026 17:05 | 100 | 141.22 |
| 07/10/2026 17:05 | 158 | 141.22 |
| 07/10/2026 17:05 | 100 | 141.235 |
| 07/10/2026 17:05 | 20 | 141.26 |
| 07/10/2026 17:05 | 100 | 141.26 |
| 07/10/2026 17:04 | 100 | 141.28 |
| 07/10/2026 17:04 | 100 | 141.28 |
| 07/10/2026 17:04 | 100 | 141.28 |
| 07/10/2026 17:04 | 100 | 141.27 |
| 07/10/2026 17:04 | 19 | 141.26 |
| 07/10/2026 17:04 | 11 | 141.26 |
| 07/10/2026 17:04 | 100 | 141.27 |
| 07/10/2026 17:03 | 10 | 141.34 |
| 07/10/2026 17:03 | 100 | 141.34 |
| 07/10/2026 17:03 | 100 | 141.34 |
| 07/10/2026 17:03 | 100 | 141.35 |
| 07/10/2026 17:03 | 2 | 141.42 |
| 07/10/2026 17:03 | 11 | 141.41 |
| 07/10/2026 17:03 | 11 | 141.40 |
| 07/10/2026 17:03 | 1 | 141.39 |
| 07/10/2026 17:03 | 1 | 141.39 |
| 07/10/2026 17:02 | 10 | 141.36 |
| 07/10/2026 17:02 | 100 | 141.36 |
| 07/10/2026 17:02 | 27 | 141.35 |
| 07/10/2026 17:02 | 78 | 141.35 |
| 07/10/2026 17:02 | 10 | 141.35 |
| 07/10/2026 17:02 | 100 | 141.35 |
| 07/10/2026 17:02 | 20 | 141.35 |
| 07/10/2026 17:02 | 11 | 141.35 |
| 07/10/2026 17:02 | 89 | 141.32 |
| 07/10/2026 17:02 | 11 | 141.32 |
| 07/10/2026 17:02 | 10 | 141.32 |
| 07/10/2026 17:02 | 90 | 141.31 |
| 07/10/2026 17:02 | 10 | 141.31 |
| 07/10/2026 17:02 | 100 | 141.31 |
| 07/10/2026 17:02 | 100 | 141.31 |
| 07/10/2026 17:01 | 2 | 141.33 |
| 07/10/2026 16:59 | 3 | 141.26 |
| 07/10/2026 16:59 | 10 | 141.27 |
| 07/10/2026 16:59 | 1 | 141.26 |
| 07/10/2026 16:59 | 100 | 141.26 |
| 07/10/2026 16:59 | 100 | 141.26 |
| 07/10/2026 16:59 | 100 | 141.26 |
| 07/10/2026 16:59 | 55 | 141.26 |
| 07/10/2026 16:59 | 100 | 141.25 |
| 07/10/2026 16:59 | 100 | 141.22 |
| 07/10/2026 16:59 | 8 | 141.23 |
| 07/10/2026 16:59 | 1 | 141.21 |
| 07/10/2026 16:59 | 38 | 141.23 |
| 07/10/2026 16:59 | 62 | 141.23 |
| 07/10/2026 16:59 | 100 | 141.23 |
| 07/10/2026 16:59 | 1 | 141.24 |
| 07/10/2026 16:59 | 2 | 141.24 |
| 07/10/2026 16:59 | 1 | 141.24 |
| 07/10/2026 16:59 | 18 | 141.24 |
| 07/10/2026 16:59 | 20 | 141.25 |
| 07/10/2026 16:59 | 22 | 141.25 |
| 07/10/2026 16:59 | 23 | 141.25 |
| 07/10/2026 16:58 | 100 | 141.265 |
| 07/10/2026 16:58 | 100 | 141.29 |
| 07/10/2026 16:58 | 24 | 141.29 |
| 07/10/2026 16:58 | 24 | 141.29 |
| 07/10/2026 16:58 | 100 | 141.28 |
| 07/10/2026 16:58 | 1 | 141.25 |
| 07/10/2026 16:58 | 25 | 141.26 |
| 07/10/2026 16:58 | 93 | 141.26 |
| 07/10/2026 16:58 | 7 | 141.26 |
| 07/10/2026 16:58 | 100 | 141.26 |
| 07/10/2026 16:58 | 2 | 141.27 |
| 07/10/2026 16:58 | 2 | 141.27 |
| 07/10/2026 16:58 | 25 | 141.32 |
| 07/10/2026 16:56 | 1 | 141.32 |
| 07/10/2026 16:56 | 100 | 141.31 |
| 07/10/2026 16:56 | 60 | 141.31 |
| 07/10/2026 16:56 | 10 | 141.31 |
| 07/10/2026 16:56 | 55 | 141.31 |
| 07/10/2026 16:56 | 7 | 141.31 |
| 07/10/2026 16:56 | 88 | 141.26 |
| 07/10/2026 16:56 | 12 | 141.26 |
| 07/10/2026 16:56 | 5 | 141.26 |
| 07/10/2026 16:56 | 100 | 141.31 |
| 07/10/2026 16:56 | 48 | 141.31 |
| 07/10/2026 16:56 | 71 | 141.31 |
| 07/10/2026 16:54 | 1 | 141.38 |
| 07/10/2026 16:54 | 3 | 141.38 |
| 07/10/2026 16:54 | 5 | 141.38 |
| 07/10/2026 16:54 | 11 | 141.38 |
| 07/10/2026 16:54 | 100 | 141.395 |
| 07/10/2026 16:54 | 69 | 141.42 |
| 07/10/2026 16:53 | 71 | 141.39 |
| 07/10/2026 16:53 | 10 | 141.39 |
| 07/10/2026 16:53 | 100 | 141.385 |
| 07/10/2026 16:53 | 70 | 141.36 |
| 07/10/2026 16:53 | 50 | 141.35 |
| 07/10/2026 16:53 | 50 | 141.35 |
| 07/10/2026 16:53 | 50 | 141.35 |
| 07/10/2026 16:53 | 100 | 141.35 |
| 07/10/2026 16:53 | 71 | 141.34 |
| 07/10/2026 16:53 | 22 | 141.34 |
| 07/10/2026 16:53 | 10 | 141.34 |
| 07/10/2026 16:53 | 25 | 141.33 |
| 07/10/2026 16:53 | 100 | 141.32 |
| 07/10/2026 16:53 | 100 | 141.32 |
| 07/10/2026 16:53 | 60 | 141.32 |
| 07/10/2026 16:53 | 40 | 141.32 |
| 07/10/2026 16:53 | 100 | 141.32 |
| 07/10/2026 16:53 | 100 | 141.32 |
| 07/10/2026 16:53 | 139 | 141.37 |
| 07/10/2026 16:53 | 75 | 141.36 |
| 07/10/2026 16:53 | 25 | 141.37 |
| 07/10/2026 16:53 | 100 | 141.37 |
| 07/10/2026 16:53 | 100 | 141.37 |
| 07/10/2026 16:53 | 100 | 141.37 |
| 07/10/2026 16:53 | 21 | 141.36 |
| 07/10/2026 16:53 | 69 | 141.35 |
| 07/10/2026 16:53 | 1 | 141.35 |
| 07/10/2026 16:53 | 100 | 141.38 |
| 07/10/2026 16:53 | 200 | 141.38 |
| 07/10/2026 16:53 | 100 | 141.38 |
| 07/10/2026 16:53 | 100 | 141.42 |
| 07/10/2026 16:53 | 2 | 141.42 |
| 07/10/2026 16:53 | 100 | 141.42 |
| 07/10/2026 16:53 | 62 | 141.42 |
| 07/10/2026 16:52 | 5 | 141.39 |
| 07/10/2026 16:52 | 1 | 141.43 |
| 07/10/2026 16:52 | 8 | 141.43 |
| 07/10/2026 16:52 | 63 | 141.43 |
| 07/10/2026 16:52 | 37 | 141.43 |
| 07/10/2026 16:52 | 1 | 141.41 |
| 07/10/2026 16:51 | 52 | 141.47 |
| 07/10/2026 16:51 | 54 | 141.475 |
| 07/10/2026 16:51 | 240 | 141.475 |
| 07/10/2026 16:51 | 2 | 141.475 |
| 07/10/2026 16:51 | 4 | 141.475 |
| 07/10/2026 16:51 | 48 | 141.48 |
| 07/10/2026 16:51 | 52 | 141.48 |
| 07/10/2026 16:51 | 100 | 141.49 |
| 07/10/2026 16:51 | 38 | 141.49 |
| 07/10/2026 16:51 | 4 | 141.51 |
| 07/10/2026 16:51 | 41 | 141.51 |
| 07/10/2026 16:51 | 100 | 141.51 |
| 07/10/2026 16:51 | 1 | 141.50 |
| 07/10/2026 16:51 | 100 | 141.50 |
| 07/10/2026 16:51 | 16 | 141.50 |
| 07/10/2026 16:51 | 10 | 141.50 |
| 07/10/2026 16:51 | 43 | 141.50 |
| 07/10/2026 16:51 | 100 | 141.50 |
| 07/10/2026 16:51 | 43 | 141.49 |
| 07/10/2026 16:51 | 100 | 141.50 |
| 07/10/2026 16:51 | 100 | 141.50 |
| 07/10/2026 16:51 | 100 | 141.50 |
| 07/10/2026 16:51 | 100 | 141.50 |
| 07/10/2026 16:51 | 100 | 141.50 |
| 07/10/2026 16:51 | 100 | 141.49 |
| 07/10/2026 16:51 | 4 | 141.49 |
| 07/10/2026 16:51 | 4 | 141.48 |
| 07/10/2026 16:50 | 100 | 141.50 |
| 07/10/2026 16:50 | 10 | 141.48 |
| 07/10/2026 16:50 | 100 | 141.48 |
| 07/10/2026 16:50 | 240 | 141.46 |
| 07/10/2026 16:50 | 100 | 141.47 |
| 07/10/2026 16:50 | 200 | 141.47 |
| 07/10/2026 16:50 | 100 | 141.46 |
| 07/10/2026 16:50 | 100 | 141.47 |
| 07/10/2026 16:50 | 4 | 141.47 |
| 07/10/2026 16:50 | 100 | 141.47 |
| 07/10/2026 16:50 | 54 | 141.47 |
| 07/10/2026 16:50 | 46 | 141.47 |
| 07/10/2026 16:50 | 100 | 141.52 |
| 07/10/2026 16:50 | 100 | 141.52 |
| 07/10/2026 16:50 | 100 | 141.52 |
| 07/10/2026 16:50 | 36 | 141.52 |
| 07/10/2026 16:50 | 60 | 141.49 |
| 07/10/2026 16:50 | 40 | 141.50 |
| 07/10/2026 16:50 | 60 | 141.50 |
| 07/10/2026 16:50 | 100 | 141.50 |
| 07/10/2026 16:50 | 100 | 141.49 |
| 07/10/2026 16:50 | 59 | 141.49 |
| 07/10/2026 16:50 | 41 | 141.49 |
| 07/10/2026 16:50 | 1 | 141.49 |
| 07/10/2026 16:50 | 99 | 141.49 |
| 07/10/2026 16:50 | 1 | 141.49 |
| 07/10/2026 16:50 | 39 | 141.55 |
| 07/10/2026 16:50 | 100 | 141.55 |
| 07/10/2026 16:50 | 100 | 141.525 |
| 07/10/2026 16:50 | 1 | 141.52 |
| 07/10/2026 16:49 | 100 | 141.57 |
| 07/10/2026 16:49 | 100 | 141.57 |
| 07/10/2026 16:49 | 100 | 141.59 |
| 07/10/2026 16:49 | 100 | 141.595 |
| 07/10/2026 16:49 | 2 | 141.57 |
| 07/10/2026 16:49 | 20 | 141.57 |
| 07/10/2026 16:49 | 100 | 141.57 |
| 07/10/2026 16:49 | 31 | 141.56 |
| 07/10/2026 16:49 | 69 | 141.56 |
| 07/10/2026 16:49 | 53 | 141.56 |
| 07/10/2026 16:49 | 147 | 141.56 |
| 07/10/2026 16:49 | 2 | 141.55 |
| 07/10/2026 16:48 | 100 | 141.53 |
| 07/10/2026 16:48 | 100 | 141.52 |
| 07/10/2026 16:48 | 40 | 141.54 |
| 07/10/2026 16:48 | 96 | 141.55 |
| 07/10/2026 16:48 | 4 | 141.55 |
| 07/10/2026 16:48 | 25 | 141.55 |
| 07/10/2026 16:48 | 96 | 141.55 |
| 07/10/2026 16:48 | 4 | 141.55 |
| 07/10/2026 16:48 | 100 | 141.55 |
| 07/10/2026 16:47 | 67 | 141.55 |
| 07/10/2026 16:47 | 10 | 141.55 |
| 07/10/2026 16:47 | 4 | 141.56 |
| 07/10/2026 16:47 | 5 | 141.56 |
| 07/10/2026 16:47 | 5 | 141.56 |
| 07/10/2026 16:47 | 5 | 141.56 |
| 07/10/2026 16:47 | 7 | 141.59 |
| 07/10/2026 16:47 | 89 | 141.59 |
| 07/10/2026 16:47 | 23 | 141.61 |
| 07/10/2026 16:47 | 14 | 141.61 |
| 07/10/2026 16:47 | 7 | 141.61 |
| 07/10/2026 16:47 | 93 | 141.61 |
| 07/10/2026 16:47 | 58 | 141.59 |
| 07/10/2026 16:47 | 42 | 141.59 |
| 07/10/2026 16:47 | 100 | 141.59 |
| 07/10/2026 16:46 | 24 | 141.62 |
| 07/10/2026 16:46 | 1 | 141.62 |
| 07/10/2026 16:46 | 21 | 141.62 |
| 07/10/2026 16:46 | 100 | 141.63 |
| 07/10/2026 16:46 | 57 | 141.66 |
| 07/10/2026 16:46 | 43 | 141.66 |
| 07/10/2026 16:46 | 57 | 141.66 |
| 07/10/2026 16:46 | 42 | 141.66 |
| 07/10/2026 16:46 | 1 | 141.66 |
| 07/10/2026 16:46 | 100 | 141.66 |
| 07/10/2026 16:46 | 10 | 141.71 |
| 07/10/2026 16:46 | 10 | 141.71 |
| 07/10/2026 16:46 | 10 | 141.71 |
| 07/10/2026 16:46 | 100 | 141.71 |
| 07/10/2026 16:45 | 20 | 141.73 |
| 07/10/2026 16:45 | 10 | 141.73 |
| 07/10/2026 16:45 | 8 | 141.73 |
| 07/10/2026 16:45 | 37 | 141.73 |
| 07/10/2026 16:45 | 28 | 141.73 |
| 07/10/2026 16:45 | 35 | 141.73 |
| 07/10/2026 16:45 | 8 | 141.72 |
| 07/10/2026 16:45 | 100 | 141.73 |
| 07/10/2026 16:45 | 100 | 141.73 |
| 07/10/2026 16:45 | 6 | 141.73 |
| 07/10/2026 16:45 | 200 | 141.72 |
| 07/10/2026 16:45 | 100 | 141.72 |
| 07/10/2026 16:45 | 100 | 141.71 |
| 07/10/2026 16:45 | 100 | 141.71 |
| 07/10/2026 16:45 | 100 | 141.69 |
| 07/10/2026 16:45 | 53 | 141.68 |
| 07/10/2026 16:45 | 40 | 141.70 |
| 07/10/2026 16:45 | 60 | 141.70 |
| 07/10/2026 16:45 | 14 | 141.72 |
| 07/10/2026 16:45 | 3 | 141.71 |
| 07/10/2026 16:45 | 8 | 141.71 |
| 07/10/2026 16:45 | 29 | 141.70 |
| 07/10/2026 16:45 | 29 | 141.70 |
| 07/10/2026 16:45 | 7 | 141.70 |
| 07/10/2026 16:45 | 35 | 141.70 |
| 07/10/2026 16:45 | 11 | 141.70 |
| 07/10/2026 16:45 | 100 | 141.70 |
| 07/10/2026 16:45 | 100 | 141.70 |
| 07/10/2026 16:45 | 42 | 141.68 |
| 07/10/2026 16:45 | 5 | 141.68 |
| 07/10/2026 16:45 | 21 | 141.68 |
| 07/10/2026 16:45 | 59 | 141.68 |
| 07/10/2026 16:45 | 20 | 141.68 |
| 07/10/2026 16:45 | 20 | 141.68 |
| 07/10/2026 16:45 | 100 | 141.69 |
| 07/10/2026 16:45 | 32 | 141.69 |
| 07/10/2026 16:45 | 6 | 141.69 |
| 07/10/2026 16:45 | 62 | 141.69 |
| 07/10/2026 16:45 | 100 | 141.69 |
| 07/10/2026 16:45 | 100 | 141.69 |
| 07/10/2026 16:45 | 100 | 141.69 |
| 07/10/2026 16:45 | 100 | 141.69 |
| 07/10/2026 16:44 | 18 | 141.69 |
| 07/10/2026 16:44 | 18 | 141.68 |
| 07/10/2026 16:44 | 100 | 141.68 |
| 07/10/2026 16:44 | 281 | 141.68 |
| 07/10/2026 16:44 | 100 | 141.68 |
| 07/10/2026 16:44 | 97 | 141.69 |
| 07/10/2026 16:44 | 3 | 141.69 |
| 07/10/2026 16:44 | 18 | 141.70 |
| 07/10/2026 16:44 | 1 | 141.69 |
| 07/10/2026 16:44 | 100 | 141.66 |
| 07/10/2026 16:44 | 40 | 141.67 |
| 07/10/2026 16:44 | 100 | 141.66 |
| 07/10/2026 16:44 | 21 | 141.66 |
| 07/10/2026 16:44 | 1 | 141.66 |
| 07/10/2026 16:44 | 54 | 141.66 |
| 07/10/2026 16:44 | 25 | 141.66 |
| 07/10/2026 16:44 | 21 | 141.66 |
| 07/10/2026 16:44 | 11 | 141.62 |
| 07/10/2026 16:44 | 60 | 141.60 |
| 07/10/2026 16:44 | 11 | 141.59 |
| 07/10/2026 16:44 | 400 | 141.57 |
| 07/10/2026 16:44 | 11 | 141.57 |
| 07/10/2026 16:44 | 11 | 141.56 |
| 07/10/2026 16:44 | 896 | 141.55 |
| 07/10/2026 16:44 | 200 | 141.55 |
| 07/10/2026 16:44 | 200 | 141.55 |
| 07/10/2026 16:44 | 200 | 141.55 |
| 07/10/2026 16:44 | 121 | 141.55 |
| 07/10/2026 16:44 | 138 | 141.55 |
| 07/10/2026 16:44 | 62 | 141.55 |
| 07/10/2026 16:44 | 46 | 141.55 |
| 07/10/2026 16:44 | 154 | 141.55 |
| 07/10/2026 16:44 | 46 | 141.55 |
| 07/10/2026 16:44 | 200 | 141.55 |
| 07/10/2026 16:44 | 200 | 141.55 |
| 07/10/2026 16:44 | 200 | 141.55 |
| 07/10/2026 16:44 | 100 | 141.55 |
| 07/10/2026 16:44 | 100 | 141.55 |
| 07/10/2026 16:44 | 100 | 141.55 |
| 07/10/2026 16:44 | 200 | 141.55 |
| 07/10/2026 16:44 | 4 | 141.55 |
| 07/10/2026 16:44 | 4 | 141.55 |
| 07/10/2026 16:44 | 114 | 141.55 |
| 07/10/2026 16:44 | 4 | 141.55 |
| 07/10/2026 16:44 | 82 | 141.55 |
| 07/10/2026 16:44 | 200 | 141.55 |
| 07/10/2026 16:44 | 31 | 141.55 |
| 07/10/2026 16:44 | 306 | 141.55 |
| 07/10/2026 16:44 | 200 | 141.55 |
| 07/10/2026 16:44 | 100 | 141.55 |
| 07/10/2026 16:44 | 11 | 141.55 |
| 07/10/2026 16:44 | 200 | 141.55 |
| 07/10/2026 16:44 | 99 | 141.55 |
| 07/10/2026 16:44 | 7 | 141.53 |
| 07/10/2026 16:44 | 42 | 141.54 |
| 07/10/2026 16:44 | 100 | 141.54 |
| 07/10/2026 16:44 | 100 | 141.53 |
| 07/10/2026 16:44 | 200 | 141.53 |
| 07/10/2026 16:44 | 100 | 141.53 |
| 07/10/2026 16:44 | 100 | 141.53 |
| 07/10/2026 16:44 | 12 | 141.53 |
| 07/10/2026 16:44 | 186 | 141.52 |
| 07/10/2026 16:44 | 100 | 141.52 |
| 07/10/2026 16:44 | 97 | 141.52 |
| 07/10/2026 16:44 | 3 | 141.52 |
| 07/10/2026 16:44 | 89 | 141.52 |
| 07/10/2026 16:44 | 73 | 141.51 |
| 07/10/2026 16:44 | 7 | 141.51 |
| 07/10/2026 16:44 | 7 | 141.51 |
| 07/10/2026 16:44 | 13 | 141.51 |
| 07/10/2026 16:44 | 100 | 141.51 |
| 07/10/2026 16:44 | 7 | 141.51 |
| 07/10/2026 16:44 | 90 | 141.51 |
| 07/10/2026 16:44 | 3 | 141.51 |
| 07/10/2026 16:44 | 100 | 141.51 |
| 07/10/2026 16:44 | 100 | 141.51 |
| 07/10/2026 16:44 | 100 | 141.51 |
| 07/10/2026 16:44 | 100 | 141.51 |
| 07/10/2026 16:44 | 10 | 141.50 |
| 07/10/2026 16:44 | 100 | 141.50 |
| 07/10/2026 16:44 | 8 | 141.49 |
| 07/10/2026 16:44 | 100 | 141.49 |
| 07/10/2026 16:44 | 100 | 141.49 |
| 07/10/2026 16:44 | 100 | 141.49 |
| 07/10/2026 16:43 | 12 | 141.50 |
| 07/10/2026 16:43 | 60 | 141.50 |
| 07/10/2026 16:43 | 100 | 141.50 |
| 07/10/2026 16:43 | 100 | 141.50 |
| 07/10/2026 16:43 | 100 | 141.48 |
| 07/10/2026 16:43 | 1 | 141.48 |
| 07/10/2026 16:43 | 99 | 141.48 |
| 07/10/2026 16:43 | 1 | 141.48 |
| 07/10/2026 16:43 | 88 | 141.46 |
| 07/10/2026 16:43 | 100 | 141.48 |
| 07/10/2026 16:43 | 100 | 141.48 |
| 07/10/2026 16:43 | 100 | 141.48 |
| 07/10/2026 16:43 | 100 | 141.47 |
| 07/10/2026 16:43 | 4 | 141.46 |
| 07/10/2026 16:42 | 1 | 141.42 |
| 07/10/2026 16:42 | 98 | 141.42 |
| 07/10/2026 16:42 | 66 | 141.42 |
| 07/10/2026 16:42 | 36 | 141.42 |
| 07/10/2026 16:42 | 7 | 141.38 |
| 07/10/2026 16:42 | 42 | 141.38 |
| 07/10/2026 16:42 | 51 | 141.38 |
| 07/10/2026 16:42 | 10 | 141.41 |
| 07/10/2026 16:41 | 100 | 141.43 |
| 07/10/2026 16:41 | 100 | 141.45 |
| 07/10/2026 16:41 | 100 | 141.45 |
| 07/10/2026 16:41 | 100 | 141.46 |
| 07/10/2026 16:41 | 30 | 141.46 |
| 07/10/2026 16:41 | 100 | 141.46 |
| 07/10/2026 16:41 | 1 | 141.45 |
| 07/10/2026 16:41 | 100 | 141.46 |
| 07/10/2026 16:41 | 30 | 141.46 |
| 07/10/2026 16:41 | 5 | 141.45 |
| 07/10/2026 16:41 | 100 | 141.45 |
| 07/10/2026 16:41 | 47 | 141.45 |
| 07/10/2026 16:41 | 100 | 141.45 |
| 07/10/2026 16:41 | 15 | 141.45 |
| 07/10/2026 16:41 | 15 | 141.455 |
| 07/10/2026 16:41 | 15 | 141.455 |
| 07/10/2026 16:41 | 100 | 141.47 |
| 07/10/2026 16:41 | 200 | 141.47 |
| 07/10/2026 16:41 | 10 | 141.45 |
| 07/10/2026 16:41 | 10 | 141.40 |
| 07/10/2026 16:41 | 5 | 141.37 |
| 07/10/2026 16:41 | 100 | 141.38 |
| 07/10/2026 16:40 | 10 | 141.425 |
| 07/10/2026 16:40 | 105 | 141.39 |
| 07/10/2026 16:40 | 25 | 141.39 |
| 07/10/2026 16:40 | 100 | 141.39 |
| 07/10/2026 16:40 | 100 | 141.40 |
| 07/10/2026 16:39 | 100 | 141.48 |
| 07/10/2026 16:39 | 100 | 141.49 |
| 07/10/2026 16:39 | 4 | 141.49 |
| 07/10/2026 16:39 | 4 | 141.49 |
| 07/10/2026 16:39 | 1 | 141.49 |
| 07/10/2026 16:39 | 100 | 141.45 |
| 07/10/2026 16:39 | 1 | 141.48 |
| 07/10/2026 16:39 | 100 | 141.44 |
| 07/10/2026 16:39 | 10 | 141.42 |
| 07/10/2026 16:39 | 11 | 141.42 |
| 07/10/2026 16:39 | 100 | 141.43 |
| 07/10/2026 16:39 | 100 | 141.42 |
| 07/10/2026 16:39 | 22 | 141.42 |
| 07/10/2026 16:39 | 30 | 141.42 |
| 07/10/2026 16:39 | 100 | 141.42 |
| 07/10/2026 16:39 | 100 | 141.42 |
| 07/10/2026 16:39 | 100 | 141.43 |
| 07/10/2026 16:39 | 100 | 141.43 |
| 07/10/2026 16:39 | 10 | 141.43 |
| 07/10/2026 16:39 | 5 | 141.41 |
| 07/10/2026 16:39 | 8 | 141.44 |
| 07/10/2026 16:39 | 192 | 141.44 |
| 07/10/2026 16:39 | 36 | 141.48 |
| 07/10/2026 16:39 | 50 | 141.48 |
| 07/10/2026 16:39 | 14 | 141.48 |
| 07/10/2026 16:38 | 82 | 141.49 |
| 07/10/2026 16:38 | 1 | 141.53 |
| 07/10/2026 16:38 | 100 | 141.55 |
| 07/10/2026 16:38 | 100 | 141.54 |
| 07/10/2026 16:38 | 1 | 141.55 |
| 07/10/2026 16:38 | 100 | 141.55 |
| 07/10/2026 16:38 | 200 | 141.55 |
| 07/10/2026 16:38 | 100 | 141.53 |
| 07/10/2026 16:38 | 30 | 141.53 |
| 07/10/2026 16:38 | 100 | 141.50 |
| 07/10/2026 16:38 | 100 | 141.50 |
| 07/10/2026 16:38 | 40 | 141.53 |
| 07/10/2026 16:38 | 60 | 141.52 |
| 07/10/2026 16:38 | 140 | 141.53 |
| 07/10/2026 16:38 | 100 | 141.53 |
| 07/10/2026 16:38 | 100 | 141.54 |
| 07/10/2026 16:38 | 93 | 141.54 |
| 07/10/2026 16:38 | 7 | 141.54 |
| 07/10/2026 16:38 | 100 | 141.54 |
| 07/10/2026 16:38 | 100 | 141.55 |
| 07/10/2026 16:38 | 100 | 141.55 |
| 07/10/2026 16:38 | 11 | 141.55 |
| 07/10/2026 16:38 | 30 | 141.55 |
| 07/10/2026 16:38 | 200 | 141.55 |
| 07/10/2026 16:38 | 100 | 141.52 |
| 07/10/2026 16:38 | 65 | 141.51 |
| 07/10/2026 16:38 | 23 | 141.51 |
| 07/10/2026 16:38 | 12 | 141.51 |
| 07/10/2026 16:38 | 100 | 141.50 |
| 07/10/2026 16:38 | 100 | 141.50 |
| 07/10/2026 16:38 | 300 | 141.50 |
| 07/10/2026 16:38 | 11 | 141.50 |
| 07/10/2026 16:38 | 9 | 141.49 |
| 07/10/2026 16:38 | 21 | 141.46 |
| 07/10/2026 16:38 | 100 | 141.47 |
| 07/10/2026 16:38 | 100 | 141.47 |
| 07/10/2026 16:38 | 100 | 141.47 |
| 07/10/2026 16:38 | 100 | 141.46 |
| 07/10/2026 16:38 | 100 | 141.47 |
| 07/10/2026 16:38 | 100 | 141.47 |
| 07/10/2026 16:38 | 6 | 141.47 |
| 07/10/2026 16:38 | 11 | 141.46 |
| 07/10/2026 16:38 | 50 | 141.46 |
| 07/10/2026 16:38 | 39 | 141.46 |
| 07/10/2026 16:38 | 61 | 141.455 |
| 07/10/2026 16:38 | 100 | 141.455 |
| 07/10/2026 16:38 | 100 | 141.455 |
| 07/10/2026 16:38 | 100 | 141.455 |
| 07/10/2026 16:38 | 100 | 141.455 |
| 07/10/2026 16:38 | 100 | 141.455 |
| 07/10/2026 16:38 | 100 | 141.455 |
| 07/10/2026 16:38 | 100 | 141.455 |
| 07/10/2026 16:38 | 100 | 141.455 |
| 07/10/2026 16:38 | 206 | 141.455 |
| 07/10/2026 16:38 | 100 | 141.455 |
| 07/10/2026 16:38 | 100 | 141.45 |
| 07/10/2026 16:38 | 100 | 141.46 |
| 07/10/2026 16:38 | 100 | 141.45 |
| 07/10/2026 16:38 | 100 | 141.46 |
| 07/10/2026 16:38 | 100 | 141.445 |
| 07/10/2026 16:38 | 100 | 141.45 |
| 07/10/2026 16:38 | 400 | 141.45 |
| 07/10/2026 16:38 | 151 | 141.45 |
| 07/10/2026 16:38 | 106 | 141.45 |
| 07/10/2026 16:38 | 10 | 141.46 |
| 07/10/2026 16:38 | 300 | 141.40 |
| 07/10/2026 16:38 | 100 | 141.41 |
| 07/10/2026 16:38 | 100 | 141.42 |
| 07/10/2026 16:38 | 41 | 141.42 |
| 07/10/2026 16:38 | 30 | 141.42 |
| 07/10/2026 16:38 | 54 | 141.42 |
| 07/10/2026 16:38 | 46 | 141.42 |
| 07/10/2026 16:37 | 20 | 141.42 |
| 07/10/2026 16:37 | 21 | 141.42 |
| 07/10/2026 16:37 | 41 | 141.42 |
| 07/10/2026 16:37 | 100 | 141.42 |
| 07/10/2026 16:37 | 100 | 141.42 |
| 07/10/2026 16:37 | 21 | 141.40 |
| 07/10/2026 16:37 | 100 | 141.41 |
| 07/10/2026 16:37 | 30 | 141.44 |
| 07/10/2026 16:37 | 10 | 141.44 |
| 07/10/2026 16:37 | 41 | 141.44 |
| 07/10/2026 16:37 | 41 | 141.44 |
| 07/10/2026 16:37 | 41 | 141.44 |
| 07/10/2026 16:37 | 31 | 141.39 |
| 07/10/2026 16:37 | 16 | 141.39 |
| 07/10/2026 16:37 | 54 | 141.39 |
| 07/10/2026 16:37 | 46 | 141.39 |
| 07/10/2026 16:37 | 21 | 141.39 |
| 07/10/2026 16:37 | 100 | 141.39 |
| 07/10/2026 16:37 | 41 | 141.39 |
| 07/10/2026 16:37 | 54 | 141.45 |
| 07/10/2026 16:37 | 54 | 141.45 |
| 07/10/2026 16:37 | 100 | 141.42 |
| 07/10/2026 16:37 | 46 | 141.45 |
| 07/10/2026 16:37 | 100 | 141.44 |
| 07/10/2026 16:37 | 100 | 141.44 |
| 07/10/2026 16:37 | 100 | 141.44 |
| 07/10/2026 16:37 | 52 | 141.44 |
| 07/10/2026 16:36 | 100 | 141.345 |
| 07/10/2026 16:36 | 100 | 141.33 |
| 07/10/2026 16:36 | 100 | 141.32 |
| 07/10/2026 16:36 | 100 | 141.31 |
| 07/10/2026 16:36 | 100 | 141.31 |
| 07/10/2026 16:36 | 100 | 141.31 |
| 07/10/2026 16:36 | 59 | 141.29 |
| 07/10/2026 16:36 | 100 | 141.30 |
| 07/10/2026 16:36 | 100 | 141.31 |
| 07/10/2026 16:36 | 10 | 141.31 |
| 07/10/2026 16:36 | 24 | 141.31 |
| 07/10/2026 16:36 | 9 | 141.31 |
| 07/10/2026 16:36 | 94 | 141.31 |
| 07/10/2026 16:36 | 3 | 141.31 |
| 07/10/2026 16:36 | 3 | 141.31 |
| 07/10/2026 16:36 | 1 | 141.27 |
| 07/10/2026 16:36 | 99 | 141.28 |
| 07/10/2026 16:36 | 1 | 141.28 |
| 07/10/2026 16:36 | 30 | 141.395 |
| 07/10/2026 16:36 | 24 | 141.38 |
| 07/10/2026 16:36 | 100 | 141.38 |
| 07/10/2026 16:36 | 24 | 141.39 |
| 07/10/2026 16:36 | 5 | 141.39 |
| 07/10/2026 16:36 | 43 | 141.44 |
| 07/10/2026 16:36 | 24 | 141.44 |
| 07/10/2026 16:36 | 33 | 141.42 |
| 07/10/2026 16:36 | 100 | 141.39 |
| 07/10/2026 16:36 | 35 | 141.39 |
| 07/10/2026 16:36 | 35 | 141.39 |
| 07/10/2026 16:36 | 30 | 141.39 |
| 07/10/2026 16:36 | 46 | 141.39 |
| 07/10/2026 16:36 | 100 | 141.40 |
| 07/10/2026 16:36 | 675 | 141.45 |
| 07/10/2026 16:36 | 102 | 141.45 |
| 07/10/2026 16:36 | 123 | 141.45 |
| 07/10/2026 16:36 | 42 | 141.45 |
| 07/10/2026 16:36 | 6 | 141.375 |
| 07/10/2026 16:36 | 11 | 141.375 |
| 07/10/2026 16:36 | 22 | 141.375 |
| 07/10/2026 16:36 | 42 | 141.375 |
| 07/10/2026 16:36 | 42 | 141.375 |
| 07/10/2026 16:36 | 50 | 141.37 |
| 07/10/2026 16:36 | 50 | 141.37 |
| 07/10/2026 16:36 | 50 | 141.29 |
| 07/10/2026 16:36 | 50 | 141.29 |
| 07/10/2026 16:36 | 82 | 141.27 |
| 07/10/2026 16:36 | 18 | 141.30 |
| 07/10/2026 16:35 | 10 | 141.34 |
| 07/10/2026 16:35 | 36 | 141.30 |
| 07/10/2026 16:35 | 100 | 141.32 |
| 07/10/2026 16:35 | 60 | 141.32 |
| 07/10/2026 16:35 | 74 | 141.32 |
| 07/10/2026 16:35 | 26 | 141.32 |
| 07/10/2026 16:35 | 100 | 141.32 |
| 07/10/2026 16:35 | 8 | 141.33 |
| 07/10/2026 16:35 | 46 | 141.33 |
| 07/10/2026 16:35 | 57 | 141.38 |
| 07/10/2026 16:35 | 100 | 141.41 |
| 07/10/2026 16:35 | 56 | 141.38 |
| 07/10/2026 16:35 | 44 | 141.38 |
| 07/10/2026 16:35 | 44 | 141.38 |
| 07/10/2026 16:35 | 100 | 141.41 |
| 07/10/2026 16:35 | 44 | 141.38 |
| 07/10/2026 16:35 | 9 | 141.41 |
| 07/10/2026 16:35 | 11 | 141.41 |
| 07/10/2026 16:35 | 91 | 141.38 |
| 07/10/2026 16:35 | 9 | 141.375 |
| 07/10/2026 16:35 | 9 | 141.36 |
| 07/10/2026 16:35 | 30 | 141.36 |
| 07/10/2026 16:35 | 80 | 141.39 |
| 07/10/2026 16:35 | 15 | 141.39 |
| 07/10/2026 16:35 | 26 | 141.39 |
| 07/10/2026 16:35 | 15 | 141.33 |
| 07/10/2026 16:35 | 26 | 141.33 |
| 07/10/2026 16:35 | 100 | 141.35 |
| 07/10/2026 16:35 | 100 | 141.36 |
| 07/10/2026 16:35 | 100 | 141.38 |
| 07/10/2026 16:35 | 30 | 141.38 |
| 07/10/2026 16:35 | 31 | 141.38 |
| 07/10/2026 16:35 | 100 | 141.37 |
| 07/10/2026 16:35 | 96 | 141.33 |
| 07/10/2026 16:35 | 4 | 141.33 |
| 07/10/2026 16:35 | 96 | 141.34 |
| 07/10/2026 16:35 | 4 | 141.34 |
| 07/10/2026 16:35 | 46 | 141.33 |
| 07/10/2026 16:35 | 46 | 141.34 |
| 07/10/2026 16:35 | 23 | 141.38 |
| 07/10/2026 16:35 | 100 | 141.36 |
| 07/10/2026 16:35 | 46 | 141.38 |
| 07/10/2026 16:35 | 100 | 141.38 |
| 07/10/2026 16:35 | 100 | 141.38 |
| 07/10/2026 16:34 | 100 | 141.34 |
| 07/10/2026 16:34 | 100 | 141.34 |
| 07/10/2026 16:34 | 100 | 141.32 |
| 07/10/2026 16:34 | 100 | 141.30 |
| 07/10/2026 16:34 | 100 | 141.30 |
| 07/10/2026 16:34 | 100 | 141.30 |
| 07/10/2026 16:34 | 100 | 141.30 |
| 07/10/2026 16:34 | 75 | 141.30 |
| 07/10/2026 16:34 | 100 | 141.32 |
| 07/10/2026 16:34 | 100 | 141.33 |
| 07/10/2026 16:34 | 100 | 141.33 |
| 07/10/2026 16:34 | 100 | 141.30 |
| 07/10/2026 16:34 | 75 | 141.30 |
| 07/10/2026 16:34 | 4 | 141.30 |
| 07/10/2026 16:34 | 26 | 141.34 |
| 07/10/2026 16:34 | 41 | 141.34 |
| 07/10/2026 16:34 | 100 | 141.34 |
| 07/10/2026 16:34 | 4 | 141.30 |
| 07/10/2026 16:34 | 42 | 141.30 |
| 07/10/2026 16:34 | 100 | 141.30 |
| 07/10/2026 16:34 | 100 | 141.32 |
| 07/10/2026 16:34 | 100 | 141.33 |
| 07/10/2026 16:34 | 100 | 141.34 |
| 07/10/2026 16:34 | 13 | 141.33 |
| 07/10/2026 16:34 | 100 | 141.29 |
| 07/10/2026 16:34 | 31 | 141.29 |
| 07/10/2026 16:34 | 34 | 141.29 |
| 07/10/2026 16:34 | 100 | 141.27 |
| 07/10/2026 16:34 | 51 | 141.29 |
| 07/10/2026 16:34 | 40 | 141.32 |
| 07/10/2026 16:34 | 100 | 141.32 |
| 07/10/2026 16:34 | 22 | 141.32 |
| 07/10/2026 16:34 | 78 | 141.32 |
| 07/10/2026 16:34 | 5 | 141.29 |
| 07/10/2026 16:34 | 100 | 141.29 |
| 07/10/2026 16:34 | 100 | 141.28 |
| 07/10/2026 16:34 | 89 | 141.28 |
| 07/10/2026 16:34 | 31 | 141.28 |
| 07/10/2026 16:34 | 31 | 141.28 |
| 07/10/2026 16:34 | 16 | 141.28 |
| 07/10/2026 16:34 | 100 | 141.29 |
| 07/10/2026 16:34 | 22 | 141.32 |
| 07/10/2026 16:34 | 78 | 141.32 |
| 07/10/2026 16:34 | 22 | 141.32 |
| 07/10/2026 16:34 | 78 | 141.32 |
| 07/10/2026 16:34 | 41 | 141.33 |
| 07/10/2026 16:34 | 100 | 141.33 |
| 07/10/2026 16:34 | 100 | 141.33 |
| 07/10/2026 16:34 | 100 | 141.33 |
| 07/10/2026 16:34 | 9 | 141.33 |
| 07/10/2026 16:34 | 100 | 141.295 |
| 07/10/2026 16:34 | 45 | 141.30 |
| 07/10/2026 16:34 | 75 | 141.30 |
| 07/10/2026 16:34 | 100 | 141.32 |
| 07/10/2026 16:34 | 10 | 141.31 |
| 07/10/2026 16:34 | 63 | 141.28 |
| 07/10/2026 16:34 | 31 | 141.31 |
| 07/10/2026 16:34 | 39 | 141.31 |
| 07/10/2026 16:34 | 100 | 141.31 |
| 07/10/2026 16:34 | 100 | 141.28 |
| 07/10/2026 16:34 | 31 | 141.28 |
| 07/10/2026 16:34 | 16 | 141.28 |
| 07/10/2026 16:34 | 32 | 141.28 |
| 07/10/2026 16:34 | 30 | 141.33 |
| 07/10/2026 16:34 | 31 | 141.33 |
| 07/10/2026 16:34 | 32 | 141.33 |
| 07/10/2026 16:34 | 1 | 141.33 |
| 07/10/2026 16:34 | 15 | 141.28 |
| 07/10/2026 16:34 | 100 | 141.28 |
| 07/10/2026 16:34 | 31 | 141.29 |
| 07/10/2026 16:34 | 32 | 141.29 |
| 07/10/2026 16:34 | 1 | 141.30 |
| 07/10/2026 16:34 | 100 | 141.33 |
| 07/10/2026 16:34 | 28 | 141.32 |
| 07/10/2026 16:34 | 74 | 141.29 |
| 07/10/2026 16:34 | 72 | 141.32 |
| 07/10/2026 16:34 | 100 | 141.32 |
| 07/10/2026 16:34 | 30 | 141.32 |
| 07/10/2026 16:34 | 31 | 141.31 |
| 07/10/2026 16:34 | 6 | 141.255 |
| 07/10/2026 16:34 | 97 | 141.26 |
| 07/10/2026 16:34 | 3 | 141.26 |
| 07/10/2026 16:34 | 99 | 141.30 |
| 07/10/2026 16:34 | 1 | 141.30 |
| 07/10/2026 16:34 | 63 | 141.29 |
| 07/10/2026 16:34 | 100 | 141.30 |
| 07/10/2026 16:34 | 100 | 141.31 |
| 07/10/2026 16:34 | 100 | 141.31 |
| 07/10/2026 16:34 | 100 | 141.30 |
| 07/10/2026 16:34 | 100 | 141.30 |
| 07/10/2026 16:34 | 93 | 141.31 |
| 07/10/2026 16:34 | 100 | 141.31 |
| 07/10/2026 16:34 | 100 | 141.30 |
| 07/10/2026 16:34 | 7 | 141.30 |
| 07/10/2026 16:34 | 100 | 141.30 |
| 07/10/2026 16:34 | 1 | 141.30 |
| 07/10/2026 16:34 | 100 | 141.30 |
| 07/10/2026 16:34 | 100 | 141.31 |
| 07/10/2026 16:34 | 76 | 141.30 |
| 07/10/2026 16:34 | 100 | 141.305 |
| 07/10/2026 16:34 | 24 | 141.30 |
| 07/10/2026 16:34 | 45 | 141.31 |
| 07/10/2026 16:34 | 100 | 141.30 |
| 07/10/2026 16:34 | 100 | 141.30 |
| 07/10/2026 16:34 | 100 | 141.31 |
| 07/10/2026 16:34 | 100 | 141.32 |
| 07/10/2026 16:34 | 50 | 141.32 |
| 07/10/2026 16:34 | 100 | 141.32 |
| 07/10/2026 16:34 | 100 | 141.32 |
| 07/10/2026 16:34 | 100 | 141.31 |
| 07/10/2026 16:34 | 50 | 141.30 |
| 07/10/2026 16:34 | 31 | 141.30 |
| 07/10/2026 16:34 | 100 | 141.31 |
| 07/10/2026 16:34 | 100 | 141.28 |
| 07/10/2026 16:34 | 100 | 141.28 |
| 07/10/2026 16:34 | 100 | 141.27 |
| 07/10/2026 16:34 | 100 | 141.27 |
| 07/10/2026 16:34 | 100 | 141.27 |
| 07/10/2026 16:34 | 100 | 141.27 |
| 07/10/2026 16:34 | 33 | 141.28 |
| 07/10/2026 16:34 | 100 | 141.28 |
| 07/10/2026 16:34 | 17 | 141.28 |
| 07/10/2026 16:34 | 100 | 141.28 |
| 07/10/2026 16:34 | 400 | 141.29 |
| 07/10/2026 16:34 | 23 | 141.265 |
| 07/10/2026 16:33 | 100 | 141.24 |
| 07/10/2026 16:33 | 35 | 141.23 |
| 07/10/2026 16:33 | 5 | 141.23 |
| 07/10/2026 16:33 | 71 | 141.23 |
| 07/10/2026 16:33 | 100 | 141.24 |
| 07/10/2026 16:33 | 100 | 141.24 |
| 07/10/2026 16:33 | 29 | 141.23 |
| 07/10/2026 16:33 | 100 | 141.25 |
| 07/10/2026 16:33 | 5 | 141.25 |
| 07/10/2026 16:33 | 21 | 141.22 |
| 07/10/2026 16:33 | 30 | 141.22 |
| 07/10/2026 16:33 | 69 | 141.22 |
| 07/10/2026 16:33 | 62 | 141.23 |
| 07/10/2026 16:33 | 38 | 141.23 |
| 07/10/2026 16:33 | 1 | 141.22 |
| 07/10/2026 16:33 | 30 | 141.22 |
| 07/10/2026 16:33 | 10 | 141.24 |
| 07/10/2026 16:33 | 100 | 141.24 |
| 07/10/2026 16:33 | 6 | 141.20 |
| 07/10/2026 16:33 | 162 | 141.20 |
| 07/10/2026 16:33 | 36 | 141.22 |
| 07/10/2026 16:33 | 300 | 141.19 |
| 07/10/2026 16:33 | 2 | 141.185 |
| 07/10/2026 16:33 | 453 | 141.25 |
| 07/10/2026 16:33 | 11 | 141.19 |
| 07/10/2026 16:33 | 7 | 141.22 |
| 07/10/2026 16:33 | 4 | 141.22 |
| 07/10/2026 16:33 | 11 | 141.21 |
| 07/10/2026 16:33 | 11 | 141.195 |
| 07/10/2026 16:33 | 19 | 141.15 |
| 07/10/2026 16:33 | 33 | 141.15 |
| 07/10/2026 16:33 | 27 | 141.15 |
| 07/10/2026 16:33 | 24 | 141.18 |
| 07/10/2026 16:33 | 10 | 141.18 |
| 07/10/2026 16:33 | 100 | 141.18 |
| 07/10/2026 16:33 | 25 | 141.18 |
| 07/10/2026 16:33 | 100 | 141.18 |
| 07/10/2026 16:33 | 7 | 141.14 |
| 07/10/2026 16:33 | 25 | 141.16 |
| 07/10/2026 16:33 | 100 | 141.18 |
| 07/10/2026 16:33 | 100 | 141.18 |
| 07/10/2026 16:33 | 4 | 141.17 |
| 07/10/2026 16:33 | 76 | 141.17 |
| 07/10/2026 16:33 | 100 | 141.17 |
| 07/10/2026 16:33 | 25 | 141.17 |
| 07/10/2026 16:33 | 100 | 141.17 |
| 07/10/2026 16:33 | 100 | 141.17 |
| 07/10/2026 16:33 | 9 | 141.17 |
| 07/10/2026 16:33 | 91 | 141.17 |
| 07/10/2026 16:33 | 11 | 141.17 |
| 07/10/2026 16:33 | 125 | 141.16 |
| 07/10/2026 16:33 | 234 | 141.15 |
| 07/10/2026 16:33 | 3 | 141.15 |
| 07/10/2026 16:33 | 3 | 141.15 |
| 07/10/2026 16:33 | 6 | 141.13 |
| 07/10/2026 16:33 | 30 | 141.13 |
| 07/10/2026 16:33 | 20 | 141.11 |
| 07/10/2026 16:33 | 54 | 141.11 |
| 07/10/2026 16:33 | 100 | 141.10 |
| 07/10/2026 16:33 | 5 | 141.10 |
| 07/10/2026 16:33 | 57 | 141.10 |
| 07/10/2026 16:33 | 34 | 141.10 |
| 07/10/2026 16:33 | 5 | 141.10 |
| 07/10/2026 16:33 | 43 | 141.10 |
| 07/10/2026 16:33 | 10 | 141.10 |
| 07/10/2026 16:33 | 78 | 141.10 |
| 07/10/2026 16:33 | 42 | 141.10 |
| 07/10/2026 16:33 | 71 | 141.10 |
| 07/10/2026 16:33 | 100 | 141.10 |
| 07/10/2026 16:33 | 13 | 141.10 |
| 07/10/2026 16:33 | 100 | 141.10 |
| 07/10/2026 16:33 | 100 | 141.11 |
| 07/10/2026 16:33 | 100 | 141.12 |
| 07/10/2026 16:33 | 38 | 141.11 |
| 07/10/2026 16:33 | 71 | 141.13 |
| 07/10/2026 16:33 | 35 | 141.11 |
| 07/10/2026 16:33 | 67 | 141.11 |
| 07/10/2026 16:33 | 54 | 141.08 |
| 07/10/2026 16:33 | 100 | 141.08 |
| 07/10/2026 16:33 | 125 | 141.09 |
| 07/10/2026 16:33 | 100 | 141.10 |
| 07/10/2026 16:33 | 240 | 141.10 |
| 07/10/2026 16:33 | 29 | 141.13 |
| 07/10/2026 16:33 | 2 | 141.12 |
| 07/10/2026 16:33 | 37 | 141.12 |
| 07/10/2026 16:33 | 1 | 141.12 |
| 07/10/2026 16:33 | 62 | 141.12 |
| 07/10/2026 16:33 | 100 | 141.12 |
| 07/10/2026 16:33 | 100 | 141.12 |
| 07/10/2026 16:33 | 70 | 141.12 |
| 07/10/2026 16:33 | 50 | 141.02 |
| 07/10/2026 16:33 | 50 | 141.02 |
| 07/10/2026 16:33 | 100 | 141.02 |
| 07/10/2026 16:33 | 100 | 141.02 |
| 07/10/2026 16:33 | 100 | 141.02 |
| 07/10/2026 16:33 | 100 | 141.02 |
| 07/10/2026 16:33 | 100 | 140.99 |
| 07/10/2026 16:33 | 100 | 140.99 |
| 07/10/2026 16:33 | 17 | 141.07 |
| 07/10/2026 16:33 | 9 | 141.07 |
| 07/10/2026 16:33 | 74 | 141.07 |
| 07/10/2026 16:33 | 7 | 141.07 |
| 07/10/2026 16:33 | 60 | 141.07 |
| 07/10/2026 16:33 | 7 | 141.07 |
| 07/10/2026 16:33 | 33 | 141.07 |
| 07/10/2026 16:33 | 100 | 141.01 |
| 07/10/2026 16:33 | 100 | 141.01 |
| 07/10/2026 16:33 | 50 | 140.94 |
| 07/10/2026 16:33 | 79 | 140.94 |
| 07/10/2026 16:33 | 21 | 140.94 |
| 07/10/2026 16:33 | 6 | 140.95 |
| 07/10/2026 16:33 | 5 | 140.98 |
| 07/10/2026 16:33 | 1 | 141.01 |
| 07/10/2026 16:33 | 100 | 141.02 |
| 07/10/2026 16:33 | 36 | 141.02 |
| 07/10/2026 16:33 | 100 | 141.03 |
| 07/10/2026 16:33 | 11 | 141.17 |
| 07/10/2026 16:33 | 11 | 141.16 |
| 07/10/2026 16:33 | 89 | 141.10 |
| 07/10/2026 16:33 | 11 | 141.10 |
| 07/10/2026 16:33 | 10 | 141.11 |
| 07/10/2026 16:33 | 8 | 141.11 |
| 07/10/2026 16:33 | 170 | 141.07 |
| 07/10/2026 16:33 | 100 | 141.07 |
| 07/10/2026 16:33 | 30 | 141.07 |
| 07/10/2026 16:33 | 70 | 141.07 |
| 07/10/2026 16:33 | 100 | 141.04 |
| 07/10/2026 16:33 | 41 | 141.06 |
| 07/10/2026 16:33 | 70 | 141.03 |
| 07/10/2026 16:33 | 30 | 141.03 |
| 07/10/2026 16:33 | 51 | 141.06 |
| 07/10/2026 16:33 | 75 | 141.015 |
| 07/10/2026 16:33 | 20 | 140.99 |
| 07/10/2026 16:33 | 100 | 141.00 |
| 07/10/2026 16:33 | 166 | 141.00 |
| 07/10/2026 16:33 | 37 | 141.00 |
| 07/10/2026 16:33 | 89 | 141.00 |
| 07/10/2026 16:33 | 8 | 141.00 |
| 07/10/2026 16:33 | 125 | 141.01 |
| 07/10/2026 16:33 | 30 | 141.07 |
| 07/10/2026 16:33 | 100 | 141.04 |
| 07/10/2026 16:32 | 39 | 141.04 |
| 07/10/2026 16:32 | 100 | 141.04 |
| 07/10/2026 16:32 | 200 | 141.01 |
| 07/10/2026 16:32 | 18 | 141.01 |
| 07/10/2026 16:32 | 1 | 141.02 |
| 07/10/2026 16:32 | 1 | 141.06 |
| 07/10/2026 16:32 | 1 | 141.07 |
| 07/10/2026 16:32 | 30 | 141.08 |
| 07/10/2026 16:32 | 7 | 141.08 |
| 07/10/2026 16:32 | 100 | 141.11 |
| 07/10/2026 16:32 | 103 | 141.11 |
| 07/10/2026 16:32 | 59 | 141.11 |
| 07/10/2026 16:32 | 100 | 141.11 |
| 07/10/2026 16:32 | 10 | 141.11 |
| 07/10/2026 16:32 | 79 | 141.10 |
| 07/10/2026 16:32 | 21 | 141.10 |
| 07/10/2026 16:32 | 30 | 141.11 |
| 07/10/2026 16:32 | 143 | 141.10 |
| 07/10/2026 16:32 | 100 | 141.11 |
| 07/10/2026 16:32 | 39 | 141.11 |
| 07/10/2026 16:32 | 100 | 141.11 |
| 07/10/2026 16:32 | 1 | 141.10 |
| 07/10/2026 16:32 | 60 | 141.10 |
| 07/10/2026 16:32 | 46 | 141.10 |
| 07/10/2026 16:32 | 54 | 141.10 |
| 07/10/2026 16:32 | 100 | 141.10 |
| 07/10/2026 16:32 | 50 | 141.10 |
| 07/10/2026 16:32 | 50 | 141.10 |
| 07/10/2026 16:32 | 50 | 141.10 |
| 07/10/2026 16:32 | 100 | 141.09 |
| 07/10/2026 16:32 | 35 | 141.09 |
| 07/10/2026 16:32 | 34 | 141.08 |
| 07/10/2026 16:32 | 100 | 141.08 |
| 07/10/2026 16:32 | 7 | 141.08 |
| 07/10/2026 16:32 | 20 | 141.08 |
| 07/10/2026 16:32 | 101 | 141.09 |
| 07/10/2026 16:32 | 40 | 141.10 |
| 07/10/2026 16:32 | 100 | 141.10 |
| 07/10/2026 16:32 | 100 | 141.10 |
| 07/10/2026 16:32 | 24 | 141.09 |
| 07/10/2026 16:32 | 137 | 141.10 |
| 07/10/2026 16:32 | 3 | 141.10 |
| 07/10/2026 16:32 | 100 | 141.10 |
| 07/10/2026 16:32 | 112 | 141.09 |
| 07/10/2026 16:32 | 100 | 141.11 |
| 07/10/2026 16:32 | 100 | 141.10 |
| 07/10/2026 16:32 | 22 | 141.10 |
| 07/10/2026 16:32 | 5 | 141.10 |
| 07/10/2026 16:32 | 50 | 141.12 |
| 07/10/2026 16:32 | 100 | 141.11 |
| 07/10/2026 16:32 | 100 | 141.13 |
| 07/10/2026 16:32 | 100 | 141.13 |
| 07/10/2026 16:32 | 100 | 141.10 |
| 07/10/2026 16:32 | 17 | 141.14 |
| 07/10/2026 16:32 | 7 | 141.14 |
| 07/10/2026 16:32 | 27 | 141.14 |
| 07/10/2026 16:32 | 14 | 141.14 |
| 07/10/2026 16:32 | 30 | 141.14 |
| 07/10/2026 16:32 | 27 | 141.14 |
| 07/10/2026 16:32 | 27 | 141.14 |
| 07/10/2026 16:32 | 100 | 141.13 |
| 07/10/2026 16:32 | 24 | 141.09 |
| 07/10/2026 16:32 | 13 | 141.09 |
| 07/10/2026 16:32 | 14 | 141.09 |
| 07/10/2026 16:32 | 27 | 141.09 |
| 07/10/2026 16:32 | 50 | 141.15 |
| 07/10/2026 16:32 | 100 | 141.14 |
| 07/10/2026 16:32 | 100 | 141.15 |
| 07/10/2026 16:32 | 100 | 141.14 |
| 07/10/2026 16:32 | 68 | 141.09 |
| 07/10/2026 16:32 | 68 | 141.09 |
| 07/10/2026 16:32 | 68 | 141.09 |
| 07/10/2026 16:32 | 23 | 141.09 |
| 07/10/2026 16:32 | 50 | 141.13 |
| 07/10/2026 16:32 | 40 | 141.13 |
| 07/10/2026 16:32 | 90 | 141.12 |
| 07/10/2026 16:32 | 100 | 141.08 |
| 07/10/2026 16:32 | 100 | 141.09 |
| 07/10/2026 16:32 | 100 | 141.09 |
| 07/10/2026 16:32 | 75 | 141.09 |
| 07/10/2026 16:32 | 125 | 141.09 |
| 07/10/2026 16:32 | 2 | 141.09 |
| 07/10/2026 16:32 | 98 | 141.09 |
| 07/10/2026 16:32 | 2 | 141.10 |
| 07/10/2026 16:32 | 1 | 141.165 |
| 07/10/2026 16:32 | 1 | 141.165 |
| 07/10/2026 16:32 | 2 | 141.13 |
| 07/10/2026 16:32 | 5 | 141.13 |
| 07/10/2026 16:32 | 9 | 141.11 |
| 07/10/2026 16:32 | 18 | 141.125 |
| 07/10/2026 16:32 | 2 | 141.14 |
| 07/10/2026 16:32 | 3 | 141.14 |
| 07/10/2026 16:32 | 100 | 141.14 |
| 07/10/2026 16:32 | 23 | 141.17 |
| 07/10/2026 16:32 | 3 | 141.22 |
| 07/10/2026 16:32 | 100 | 141.21 |
| 07/10/2026 16:32 | 25 | 141.21 |
| 07/10/2026 16:32 | 100 | 141.21 |
| 07/10/2026 16:32 | 25 | 141.21 |
| 07/10/2026 16:32 | 50 | 141.21 |
| 07/10/2026 16:32 | 25 | 141.21 |
| 07/10/2026 16:32 | 75 | 141.21 |
| 07/10/2026 16:32 | 64 | 141.20 |
| 07/10/2026 16:32 | 36 | 141.175 |
| 07/10/2026 16:32 | 100 | 141.20 |
| 07/10/2026 16:32 | 100 | 141.20 |
| 07/10/2026 16:32 | 2 | 141.18 |
| 07/10/2026 16:32 | 4 | 141.18 |
| 07/10/2026 16:32 | 4 | 141.14 |
| 07/10/2026 16:32 | 4 | 141.19 |
| 07/10/2026 16:32 | 37 | 141.18 |
| 07/10/2026 16:32 | 4 | 141.19 |
| 07/10/2026 16:32 | 35 | 141.23 |
| 07/10/2026 16:32 | 40 | 141.20 |
| 07/10/2026 16:32 | 20 | 141.18 |
| 07/10/2026 16:32 | 10 | 141.18 |
| 07/10/2026 16:32 | 10 | 141.18 |
| 07/10/2026 16:32 | 60 | 141.20 |
| 07/10/2026 16:32 | 10 | 141.18 |
| 07/10/2026 16:32 | 20 | 141.18 |
| 07/10/2026 16:32 | 10 | 141.18 |
| 07/10/2026 16:32 | 90 | 141.18 |
| 07/10/2026 16:32 | 10 | 141.18 |
| 07/10/2026 16:32 | 10 | 141.18 |
| 07/10/2026 16:32 | 100 | 141.18 |
| 07/10/2026 16:32 | 64 | 141.18 |
| 07/10/2026 16:32 | 20 | 141.18 |
| 07/10/2026 16:32 | 30 | 141.18 |
| 07/10/2026 16:32 | 83 | 141.17 |
| 07/10/2026 16:32 | 17 | 141.17 |
| 07/10/2026 16:32 | 50 | 141.17 |
| 07/10/2026 16:32 | 100 | 141.17 |
| 07/10/2026 16:32 | 25 | 141.17 |
| 07/10/2026 16:32 | 51 | 141.17 |
| 07/10/2026 16:32 | 49 | 141.17 |
| 07/10/2026 16:32 | 27 | 141.17 |
| 07/10/2026 16:32 | 27 | 141.17 |
| 07/10/2026 16:32 | 104 | 141.17 |
| 07/10/2026 16:32 | 100 | 141.15 |
| 07/10/2026 16:32 | 28 | 141.12 |
| 07/10/2026 16:32 | 19 | 141.17 |
| 07/10/2026 16:32 | 100 | 141.14 |
| 07/10/2026 16:32 | 27 | 141.14 |
| 07/10/2026 16:32 | 27 | 141.14 |
| 07/10/2026 16:32 | 27 | 141.14 |
| 07/10/2026 16:32 | 27 | 141.14 |
| 07/10/2026 16:32 | 110 | 141.17 |
| 07/10/2026 16:32 | 35 | 141.17 |
| 07/10/2026 16:32 | 100 | 141.16 |
| 07/10/2026 16:32 | 10 | 141.16 |
| 07/10/2026 16:32 | 7 | 141.16 |
| 07/10/2026 16:32 | 100 | 141.16 |
| 07/10/2026 16:32 | 100 | 141.16 |
| 07/10/2026 16:32 | 80 | 141.16 |
| 07/10/2026 16:32 | 25 | 141.16 |
| 07/10/2026 16:32 | 48 | 141.15 |
| 07/10/2026 16:32 | 100 | 141.14 |
| 07/10/2026 16:32 | 100 | 141.14 |
| 07/10/2026 16:32 | 100 | 141.14 |
| 07/10/2026 16:32 | 52 | 141.15 |
| 07/10/2026 16:32 | 27 | 141.15 |
| 07/10/2026 16:32 | 27 | 141.15 |
| 07/10/2026 16:32 | 10 | 141.11 |
| 07/10/2026 16:32 | 100 | 141.11 |
| 07/10/2026 16:32 | 100 | 141.12 |
| 07/10/2026 16:32 | 67 | 141.15 |
| 07/10/2026 16:32 | 35 | 141.15 |
| 07/10/2026 16:32 | 1 | 141.15 |
| 07/10/2026 16:32 | 100 | 141.15 |
| 07/10/2026 16:32 | 100 | 141.15 |
| 07/10/2026 16:32 | 100 | 141.15 |
| 07/10/2026 16:32 | 100 | 141.12 |
| 07/10/2026 16:32 | 2 | 141.11 |
| 07/10/2026 16:32 | 35 | 141.09 |
| 07/10/2026 16:32 | 4 | 141.14 |
| 07/10/2026 16:32 | 59 | 141.14 |
| 07/10/2026 16:32 | 96 | 141.13 |
| 07/10/2026 16:32 | 3 | 141.14 |
| 07/10/2026 16:32 | 97 | 141.13 |
| 07/10/2026 16:32 | 36 | 141.105 |
| 07/10/2026 16:32 | 3 | 141.13 |
| 07/10/2026 16:32 | 100 | 141.105 |
| 07/10/2026 16:32 | 100 | 141.13 |
| 07/10/2026 16:32 | 100 | 141.13 |
| 07/10/2026 16:32 | 23 | 141.14 |
| 07/10/2026 16:32 | 50 | 141.14 |
| 07/10/2026 16:32 | 100 | 141.13 |
| 07/10/2026 16:32 | 17 | 141.14 |
| 07/10/2026 16:32 | 96 | 141.13 |
| 07/10/2026 16:32 | 33 | 141.14 |
| 07/10/2026 16:32 | 39 | 141.14 |
| 07/10/2026 16:32 | 38 | 141.13 |
| 07/10/2026 16:32 | 62 | 141.13 |
| 07/10/2026 16:32 | 100 | 141.13 |
| 07/10/2026 16:32 | 100 | 141.13 |
| 07/10/2026 16:32 | 100 | 141.13 |
| 07/10/2026 16:32 | 31 | 141.10 |
| 07/10/2026 16:32 | 5 | 141.13 |
| 07/10/2026 16:32 | 62 | 141.13 |
| 07/10/2026 16:32 | 5 | 141.10 |
| 07/10/2026 16:32 | 100 | 141.10 |
| 07/10/2026 16:32 | 21 | 141.11 |
| 07/10/2026 16:32 | 1 | 141.11 |
| 07/10/2026 16:32 | 33 | 141.11 |
| 07/10/2026 16:32 | 100 | 141.16 |
| 07/10/2026 16:32 | 100 | 141.135 |
| 07/10/2026 16:32 | 9 | 141.15 |
| 07/10/2026 16:32 | 57 | 141.16 |
| 07/10/2026 16:32 | 100 | 141.16 |
| 07/10/2026 16:32 | 100 | 141.16 |
| 07/10/2026 16:32 | 100 | 141.16 |
| 07/10/2026 16:32 | 56 | 141.16 |
| 07/10/2026 16:32 | 12 | 141.15 |
| 07/10/2026 16:32 | 63 | 141.15 |
| 07/10/2026 16:32 | 100 | 141.15 |
| 07/10/2026 16:32 | 100 | 141.15 |
| 07/10/2026 16:32 | 100 | 141.15 |
| 07/10/2026 16:32 | 100 | 141.15 |
| 07/10/2026 16:32 | 100 | 141.14 |
| 07/10/2026 16:32 | 12 | 141.14 |
| 07/10/2026 16:32 | 3 | 141.14 |
| 07/10/2026 16:32 | 95 | 141.15 |
| 07/10/2026 16:32 | 5 | 141.15 |
| 07/10/2026 16:32 | 6 | 141.16 |
| 07/10/2026 16:32 | 10 | 141.16 |
| 07/10/2026 16:32 | 4 | 141.16 |
| 07/10/2026 16:32 | 2 | 141.16 |
| 07/10/2026 16:32 | 11 | 141.16 |
| 07/10/2026 16:32 | 11 | 141.16 |
| 07/10/2026 16:32 | 92 | 141.16 |
| 07/10/2026 16:32 | 8 | 141.16 |
| 07/10/2026 16:32 | 83 | 141.17 |
| 07/10/2026 16:32 | 100 | 141.17 |
| 07/10/2026 16:32 | 100 | 141.17 |
| 07/10/2026 16:32 | 100 | 141.16 |
| 07/10/2026 16:32 | 17 | 141.15 |
| 07/10/2026 16:32 | 34 | 141.12 |
| 07/10/2026 16:32 | 34 | 141.12 |
| 07/10/2026 16:32 | 62 | 141.12 |
| 07/10/2026 16:32 | 38 | 141.12 |
| 07/10/2026 16:32 | 34 | 141.13 |
| 07/10/2026 16:32 | 100 | 141.13 |
| 07/10/2026 16:32 | 100 | 141.18 |
| 07/10/2026 16:32 | 100 | 141.18 |
| 07/10/2026 16:32 | 125 | 141.18 |
| 07/10/2026 16:32 | 100 | 141.18 |
| 07/10/2026 16:32 | 35 | 141.17 |
| 07/10/2026 16:32 | 34 | 141.17 |
| 07/10/2026 16:32 | 20 | 141.20 |
| 07/10/2026 16:32 | 8 | 141.21 |
| 07/10/2026 16:32 | 40 | 141.20 |
| 07/10/2026 16:32 | 31 | 141.20 |
| 07/10/2026 16:32 | 9 | 141.20 |
| 07/10/2026 16:32 | 2 | 141.21 |
| 07/10/2026 16:32 | 6 | 141.21 |
| 07/10/2026 16:32 | 4 | 141.21 |
| 07/10/2026 16:32 | 100 | 141.20 |
| 07/10/2026 16:32 | 100 | 141.20 |
| 07/10/2026 16:32 | 100 | 141.20 |
| 07/10/2026 16:32 | 29 | 141.20 |
| 07/10/2026 16:32 | 71 | 141.20 |
| 07/10/2026 16:32 | 100 | 141.18 |
| 07/10/2026 16:32 | 11 | 141.18 |
| 07/10/2026 16:32 | 61 | 141.18 |
| 07/10/2026 16:32 | 126 | 141.18 |
| 07/10/2026 16:32 | 27 | 141.18 |
| 07/10/2026 16:32 | 27 | 141.21 |
| 07/10/2026 16:32 | 2 | 141.20 |
| 07/10/2026 16:32 | 25 | 141.20 |
| 07/10/2026 16:32 | 2 | 141.19 |
| 07/10/2026 16:32 | 100 | 141.19 |
| 07/10/2026 16:32 | 54 | 141.19 |
| 07/10/2026 16:32 | 46 | 141.19 |
| 07/10/2026 16:32 | 87 | 141.19 |
| 07/10/2026 16:32 | 100 | 141.16 |
| 07/10/2026 16:32 | 13 | 141.19 |
| 07/10/2026 16:32 | 100 | 141.18 |
| 07/10/2026 16:32 | 46 | 141.15 |
| 07/10/2026 16:32 | 7 | 141.15 |
| 07/10/2026 16:32 | 3 | 141.16 |
| 07/10/2026 16:32 | 3 | 141.16 |
| 07/10/2026 16:32 | 2 | 141.15 |
| 07/10/2026 16:32 | 5 | 141.15 |
| 07/10/2026 16:32 | 90 | 141.14 |
| 07/10/2026 16:32 | 5 | 141.14 |
| 07/10/2026 16:32 | 5 | 141.14 |
| 07/10/2026 16:32 | 4 | 141.11 |
| 07/10/2026 16:32 | 66 | 141.14 |
| 07/10/2026 16:32 | 4 | 141.14 |
| 07/10/2026 16:32 | 100 | 141.15 |
| 07/10/2026 16:32 | 100 | 141.21 |
| 07/10/2026 16:32 | 100 | 141.15 |
| 07/10/2026 16:32 | 53 | 141.15 |
| 07/10/2026 16:32 | 27 | 141.16 |
| 07/10/2026 16:32 | 100 | 141.21 |
| 07/10/2026 16:32 | 100 | 141.20 |
| 07/10/2026 16:32 | 21 | 141.20 |
| 07/10/2026 16:32 | 79 | 141.20 |
| 07/10/2026 16:32 | 21 | 141.20 |
| 07/10/2026 16:32 | 100 | 141.20 |
| 07/10/2026 16:32 | 27 | 141.20 |
| 07/10/2026 16:32 | 100 | 141.20 |
| 07/10/2026 16:32 | 100 | 141.17 |
| 07/10/2026 16:32 | 400 | 141.16 |
| 07/10/2026 16:32 | 27 | 141.16 |
| 07/10/2026 16:32 | 21 | 141.185 |
| 07/10/2026 16:32 | 50 | 141.185 |
| 07/10/2026 16:32 | 13 | 141.18 |
| 07/10/2026 16:32 | 21 | 141.185 |
| 07/10/2026 16:32 | 1 | 141.185 |
| 07/10/2026 16:32 | 100 | 141.195 |
| 07/10/2026 16:32 | 10 | 141.20 |
| 07/10/2026 16:32 | 68 | 141.21 |
| 07/10/2026 16:32 | 27 | 141.21 |
| 07/10/2026 16:32 | 7 | 141.12 |
| 07/10/2026 16:32 | 13 | 141.12 |
| 07/10/2026 16:32 | 3 | 141.12 |
| 07/10/2026 16:32 | 2 | 141.13 |
| 07/10/2026 16:32 | 5 | 141.14 |
| 07/10/2026 16:32 | 23 | 141.13 |
| 07/10/2026 16:32 | 41 | 141.21 |
| 07/10/2026 16:32 | 1 | 141.18 |
| 07/10/2026 16:32 | 85 | 141.18 |
| 07/10/2026 16:32 | 15 | 141.18 |
| 07/10/2026 16:32 | 53 | 141.22 |
| 07/10/2026 16:32 | 130 | 141.22 |
| 07/10/2026 16:32 | 8 | 141.17 |
| 07/10/2026 16:32 | 4 | 141.17 |
| 07/10/2026 16:32 | 19 | 141.17 |
| 07/10/2026 16:32 | 4 | 141.17 |
| 07/10/2026 16:32 | 56 | 141.17 |
| 07/10/2026 16:32 | 99 | 141.22 |
| 07/10/2026 16:32 | 39 | 141.21 |
| 07/10/2026 16:32 | 19 | 141.21 |
| 07/10/2026 16:32 | 5 | 141.17 |
| 07/10/2026 16:32 | 100 | 141.17 |
| 07/10/2026 16:32 | 100 | 141.17 |
| 07/10/2026 16:32 | 11 | 141.18 |
| 07/10/2026 16:32 | 2 | 141.18 |
| 07/10/2026 16:32 | 5 | 141.18 |
| 07/10/2026 16:32 | 4 | 141.19 |
| 07/10/2026 16:32 | 15 | 141.19 |
| 07/10/2026 16:32 | 1 | 141.19 |
| 07/10/2026 16:32 | 9 | 141.19 |
| 07/10/2026 16:32 | 20 | 141.25 |
| 07/10/2026 16:32 | 6 | 141.21 |
| 07/10/2026 16:32 | 100 | 141.22 |
| 07/10/2026 16:32 | 100 | 141.23 |
| 07/10/2026 16:32 | 27 | 141.25 |
| 07/10/2026 16:32 | 1 | 141.25 |
| 07/10/2026 16:32 | 37 | 141.27 |
| 07/10/2026 16:32 | 100 | 141.26 |
| 07/10/2026 16:32 | 27 | 141.27 |
| 07/10/2026 16:32 | 1 | 141.23 |
| 07/10/2026 16:32 | 55 | 141.25 |
| 07/10/2026 16:32 | 45 | 141.25 |
| 07/10/2026 16:32 | 125 | 141.32 |
| 07/10/2026 16:32 | 231 | 141.32 |
| 07/10/2026 16:32 | 9 | 141.32 |
| 07/10/2026 16:32 | 67 | 141.29 |
| 07/10/2026 16:32 | 200 | 141.29 |
| 07/10/2026 16:32 | 106 | 141.26 |
| 07/10/2026 16:32 | 100 | 141.32 |
| 07/10/2026 16:32 | 100 | 141.31 |
| 07/10/2026 16:32 | 100 | 141.31 |
| 07/10/2026 16:32 | 100 | 141.36 |
| 07/10/2026 16:32 | 60 | 141.36 |
| 07/10/2026 16:32 | 240 | 141.36 |
| 07/10/2026 16:32 | 11 | 141.38 |
| 07/10/2026 16:32 | 11 | 141.38 |
| 07/10/2026 16:32 | 100 | 141.36 |
| 07/10/2026 16:32 | 100 | 141.36 |
| 07/10/2026 16:32 | 42 | 141.36 |
| 07/10/2026 16:32 | 100 | 141.35 |
| 07/10/2026 16:32 | 58 | 141.35 |
| 07/10/2026 16:32 | 10 | 141.35 |
| 07/10/2026 16:32 | 100 | 141.35 |
| 07/10/2026 16:32 | 56 | 141.35 |
| 07/10/2026 16:32 | 55 | 141.35 |
| 07/10/2026 16:32 | 18 | 141.35 |
| 07/10/2026 16:32 | 82 | 141.35 |
| 07/10/2026 16:32 | 10 | 141.34 |
| 07/10/2026 16:32 | 100 | 141.33 |
| 07/10/2026 16:31 | 28 | 141.31 |
| 07/10/2026 16:30 | 100 | 141.26 |
| 07/10/2026 16:30 | 50 | 141.30 |
| 07/10/2026 16:30 | 100 | 141.30 |
| 07/10/2026 16:30 | 100 | 141.30 |
| 07/10/2026 16:30 | 9 | 141.27 |
| 07/10/2026 16:30 | 89 | 141.27 |
| 07/10/2026 16:30 | 11 | 141.27 |
| 07/10/2026 16:30 | 83 | 141.30 |
| 07/10/2026 16:30 | 17 | 141.30 |
| 07/10/2026 16:30 | 10 | 141.30 |
| 07/10/2026 16:30 | 10 | 141.30 |
| 07/10/2026 16:30 | 2 | 141.29 |
| 07/10/2026 16:30 | 4 | 141.28 |
| 07/10/2026 16:30 | 2 | 141.26 |
| 07/10/2026 16:30 | 1 | 141.29 |
| 07/10/2026 16:30 | 15 | 141.32 |
| 07/10/2026 16:29 | 4 | 141.325 |
| 07/10/2026 16:29 | 7 | 141.33 |
| 07/10/2026 16:29 | 55 | 141.33 |
| 07/10/2026 16:29 | 99 | 141.325 |
| 07/10/2026 16:29 | 49 | 141.33 |
| 07/10/2026 16:29 | 100 | 141.34 |
| 07/10/2026 16:29 | 38 | 141.33 |
| 07/10/2026 16:29 | 62 | 141.33 |
| 07/10/2026 16:29 | 38 | 141.33 |
| 07/10/2026 16:29 | 49 | 141.34 |
| 07/10/2026 16:29 | 50 | 141.34 |
| 07/10/2026 16:29 | 36 | 141.34 |
| 07/10/2026 16:29 | 100 | 141.34 |
| 07/10/2026 16:29 | 1 | 141.30 |
| 07/10/2026 16:29 | 1 | 141.305 |
| 07/10/2026 16:29 | 1 | 141.305 |
| 07/10/2026 16:29 | 1 | 141.305 |
| 07/10/2026 16:29 | 1 | 141.305 |
| 07/10/2026 16:29 | 1 | 141.305 |
| 07/10/2026 16:29 | 1 | 141.305 |
| 07/10/2026 16:29 | 1 | 141.305 |
| 07/10/2026 16:29 | 58 | 141.36 |
| 07/10/2026 16:29 | 10 | 141.36 |
| 07/10/2026 16:28 | 1 | 141.31 |
| 07/10/2026 16:28 | 100 | 141.35 |
| 07/10/2026 16:28 | 100 | 141.36 |
| 07/10/2026 16:28 | 15 | 141.37 |
| 07/10/2026 16:27 | 10 | 141.44 |
| 07/10/2026 16:27 | 100 | 141.44 |
| 07/10/2026 16:27 | 100 | 141.43 |
| 07/10/2026 16:27 | 100 | 141.43 |
| 07/10/2026 16:27 | 100 | 141.40 |
| 07/10/2026 16:27 | 20 | 141.40 |
| 07/10/2026 16:26 | 2 | 141.43 |
| 07/10/2026 16:26 | 10 | 141.43 |
| 07/10/2026 16:26 | 20 | 141.43 |
| 07/10/2026 16:26 | 27 | 141.43 |
| 07/10/2026 16:26 | 2 | 141.42 |
| 07/10/2026 16:26 | 50 | 141.375 |
| 07/10/2026 16:26 | 2 | 141.40 |
| 07/10/2026 16:26 | 10 | 141.39 |
| 07/10/2026 16:26 | 10 | 141.39 |
| 07/10/2026 16:26 | 2 | 141.355 |
| 07/10/2026 16:25 | 100 | 141.39 |
| 07/10/2026 16:25 | 100 | 141.39 |
| 07/10/2026 16:25 | 10 | 141.39 |
| 07/10/2026 16:25 | 310 | 141.39 |
| 07/10/2026 16:25 | 10 | 141.38 |
| 07/10/2026 16:25 | 35 | 141.38 |
| 07/10/2026 16:25 | 30 | 141.38 |
| 07/10/2026 16:25 | 100 | 141.37 |
| 07/10/2026 16:25 | 10 | 141.35 |
| 07/10/2026 16:25 | 6 | 141.35 |
| 07/10/2026 16:25 | 6 | 141.30 |
| 07/10/2026 16:25 | 1 | 141.31 |
| 07/10/2026 16:25 | 15 | 141.35 |
| 07/10/2026 16:25 | 1 | 141.35 |
| 07/10/2026 16:25 | 19 | 141.35 |
| 07/10/2026 16:25 | 100 | 141.35 |
| 07/10/2026 16:25 | 1 | 141.36 |
| 07/10/2026 16:24 | 100 | 141.45 |
| 07/10/2026 16:24 | 10 | 141.45 |
| 07/10/2026 16:24 | 100 | 141.45 |
| 07/10/2026 16:24 | 65 | 141.44 |
| 07/10/2026 16:24 | 43 | 141.44 |
| 07/10/2026 16:24 | 100 | 141.44 |
| 07/10/2026 16:24 | 100 | 141.44 |
| 07/10/2026 16:24 | 2 | 141.455 |
| 07/10/2026 16:24 | 4 | 141.43 |
| 07/10/2026 16:23 | 100 | 141.44 |
| 07/10/2026 16:23 | 61 | 141.44 |
| 07/10/2026 16:23 | 100 | 141.44 |
| 07/10/2026 16:23 | 42 | 141.43 |
| 07/10/2026 16:23 | 58 | 141.43 |
| 07/10/2026 16:23 | 1 | 141.43 |
| 07/10/2026 16:23 | 63 | 141.43 |
| 07/10/2026 16:23 | 100 | 141.43 |
| 07/10/2026 16:23 | 100 | 141.43 |
| 07/10/2026 16:23 | 100 | 141.43 |
| 07/10/2026 16:23 | 10 | 141.43 |
| 07/10/2026 16:23 | 100 | 141.43 |
| 07/10/2026 16:23 | 100 | 141.42 |
| 07/10/2026 16:23 | 69 | 141.42 |
| 07/10/2026 16:23 | 31 | 141.42 |
| 07/10/2026 16:23 | 69 | 141.42 |
| 07/10/2026 16:23 | 10 | 141.42 |
| 07/10/2026 16:23 | 3 | 141.42 |
| 07/10/2026 16:23 | 100 | 141.41 |
| 07/10/2026 16:23 | 170 | 141.40 |
| 07/10/2026 16:23 | 100 | 141.42 |
| 07/10/2026 16:23 | 6 | 141.43 |
| 07/10/2026 16:23 | 100 | 141.49 |
| 07/10/2026 16:23 | 100 | 141.51 |
| 07/10/2026 16:22 | 60 | 141.58 |
| 07/10/2026 16:22 | 100 | 141.58 |
| 07/10/2026 16:22 | 14 | 141.57 |
| 07/10/2026 16:22 | 68 | 141.57 |
| 07/10/2026 16:22 | 43 | 141.57 |
| 07/10/2026 16:22 | 100 | 141.57 |
| 07/10/2026 16:22 | 25 | 141.525 |
| 07/10/2026 16:22 | 100 | 141.56 |
| 07/10/2026 16:22 | 48 | 141.55 |
| 07/10/2026 16:22 | 100 | 141.55 |
| 07/10/2026 16:22 | 100 | 141.55 |
| 07/10/2026 16:22 | 48 | 141.55 |
| 07/10/2026 16:22 | 41 | 141.55 |
| 07/10/2026 16:22 | 5 | 141.56 |
| 07/10/2026 16:22 | 1 | 141.56 |
| 07/10/2026 16:22 | 39 | 141.57 |
| 07/10/2026 16:22 | 41 | 141.57 |
| 07/10/2026 16:22 | 12 | 141.59 |
| 07/10/2026 16:22 | 100 | 141.59 |
| 07/10/2026 16:22 | 100 | 141.59 |
| 07/10/2026 16:22 | 1000 | 141.60 |
| 07/10/2026 16:22 | 61 | 141.60 |
| 07/10/2026 16:22 | 100 | 141.60 |
| 07/10/2026 16:22 | 400 | 141.60 |
| 07/10/2026 16:22 | 11 | 141.60 |
| 07/10/2026 16:22 | 100 | 141.60 |
| 07/10/2026 16:22 | 2 | 141.58 |
| 07/10/2026 16:22 | 22 | 141.53 |
| 07/10/2026 16:22 | 20 | 141.53 |
| 07/10/2026 16:22 | 14 | 141.53 |
| 07/10/2026 16:22 | 60 | 141.555 |
| 07/10/2026 16:22 | 240 | 141.555 |
| 07/10/2026 16:22 | 100 | 141.55 |
| 07/10/2026 16:22 | 154 | 141.55 |
| 07/10/2026 16:22 | 148 | 141.55 |
| 07/10/2026 16:22 | 10 | 141.54 |
| 07/10/2026 16:22 | 90 | 141.54 |
| 07/10/2026 16:22 | 10 | 141.54 |
| 07/10/2026 16:22 | 100 | 141.54 |
| 07/10/2026 16:21 | 100 | 141.50 |
| 07/10/2026 16:21 | 34 | 141.50 |
| 07/10/2026 16:21 | 34 | 141.50 |
| 07/10/2026 16:21 | 5 | 141.48 |
| 07/10/2026 16:21 | 100 | 141.47 |
| 07/10/2026 16:21 | 100 | 141.49 |
| 07/10/2026 16:21 | 100 | 141.49 |
| 07/10/2026 16:21 | 100 | 141.46 |
| 07/10/2026 16:21 | 100 | 141.46 |
| 07/10/2026 16:21 | 21 | 141.495 |
| 07/10/2026 16:21 | 100 | 141.49 |
| 07/10/2026 16:21 | 10 | 141.52 |
| 07/10/2026 16:21 | 54 | 141.49 |
| 07/10/2026 16:21 | 46 | 141.49 |
| 07/10/2026 16:21 | 100 | 141.53 |
| 07/10/2026 16:21 | 29 | 141.51 |
| 07/10/2026 16:21 | 100 | 141.52 |
| 07/10/2026 16:21 | 18 | 141.52 |
| 07/10/2026 16:21 | 1 | 141.52 |
| 07/10/2026 16:21 | 2 | 141.49 |
| 07/10/2026 16:21 | 2 | 141.48 |
| 07/10/2026 16:20 | 7 | 141.46 |
| 07/10/2026 16:20 | 100 | 141.46 |
| 07/10/2026 16:20 | 100 | 141.46 |
| 07/10/2026 16:20 | 100 | 141.46 |
| 07/10/2026 16:20 | 42 | 141.50 |
| 07/10/2026 16:20 | 62 | 141.50 |
| 07/10/2026 16:20 | 6 | 141.50 |
| 07/10/2026 16:20 | 94 | 141.50 |
| 07/10/2026 16:20 | 4 | 141.50 |
| 07/10/2026 16:20 | 100 | 141.47 |
| 07/10/2026 16:20 | 1 | 141.49 |
| 07/10/2026 16:20 | 99 | 141.49 |
| 07/10/2026 16:20 | 100 | 141.46 |
| 07/10/2026 16:20 | 10 | 141.49 |
| 07/10/2026 16:20 | 21 | 141.46 |
| 07/10/2026 16:20 | 125 | 141.46 |
| 07/10/2026 16:19 | 78 | 141.53 |
| 07/10/2026 16:19 | 22 | 141.53 |
| 07/10/2026 16:19 | 2 | 141.51 |
| 07/10/2026 16:19 | 100 | 141.48 |
| 07/10/2026 16:19 | 69 | 141.48 |
| 07/10/2026 16:19 | 31 | 141.48 |
| 07/10/2026 16:19 | 29 | 141.48 |
| 07/10/2026 16:19 | 71 | 141.48 |
| 07/10/2026 16:19 | 29 | 141.47 |
| 07/10/2026 16:19 | 5 | 141.45 |
| 07/10/2026 16:19 | 1 | 141.45 |
| 07/10/2026 16:19 | 2 | 141.45 |
| 07/10/2026 16:19 | 1 | 141.46 |
| 07/10/2026 16:19 | 1 | 141.47 |
| 07/10/2026 16:19 | 100 | 141.48 |
| 07/10/2026 16:19 | 10 | 141.52 |
| 07/10/2026 16:19 | 100 | 141.51 |
| 07/10/2026 16:19 | 100 | 141.51 |
| 07/10/2026 16:18 | 2 | 141.48 |
| 07/10/2026 16:18 | 100 | 141.49 |
| 07/10/2026 16:18 | 100 | 141.50 |
| 07/10/2026 16:18 | 100 | 141.50 |
| 07/10/2026 16:18 | 100 | 141.51 |
| 07/10/2026 16:18 | 15 | 141.53 |
| 07/10/2026 16:18 | 84 | 141.53 |
| 07/10/2026 16:18 | 15 | 141.53 |
| 07/10/2026 16:18 | 1 | 141.53 |
| 07/10/2026 16:18 | 99 | 141.53 |
| 07/10/2026 16:18 | 10 | 141.49 |
| 07/10/2026 16:18 | 10 | 141.50 |
| 07/10/2026 16:18 | 100 | 141.50 |
| 07/10/2026 16:18 | 100 | 141.50 |
| 07/10/2026 16:18 | 100 | 141.49 |
| 07/10/2026 16:18 | 100 | 141.49 |
| 07/10/2026 16:18 | 20 | 141.48 |
| 07/10/2026 16:18 | 100 | 141.49 |
| 07/10/2026 16:18 | 100 | 141.50 |
| 07/10/2026 16:18 | 100 | 141.49 |
| 07/10/2026 16:18 | 100 | 141.525 |
| 07/10/2026 16:18 | 100 | 141.525 |
| 07/10/2026 16:18 | 100 | 141.525 |
| 07/10/2026 16:18 | 100 | 141.525 |
| 07/10/2026 16:18 | 100 | 141.50 |
| 07/10/2026 16:18 | 10 | 141.50 |
| 07/10/2026 16:18 | 5 | 141.51 |
| 07/10/2026 16:18 | 15 | 141.51 |
| 07/10/2026 16:18 | 100 | 141.52 |
| 07/10/2026 16:18 | 100 | 141.52 |
| 07/10/2026 16:18 | 45 | 141.55 |
| 07/10/2026 16:18 | 100 | 141.54 |
| 07/10/2026 16:18 | 70 | 141.54 |
| 07/10/2026 16:18 | 30 | 141.54 |
| 07/10/2026 16:18 | 20 | 141.55 |
| 07/10/2026 16:18 | 55 | 141.57 |
| 07/10/2026 16:18 | 25 | 141.57 |
| 07/10/2026 16:18 | 16 | 141.56 |
| 07/10/2026 16:18 | 100 | 141.535 |
| 07/10/2026 16:18 | 50 | 141.535 |
| 07/10/2026 16:18 | 5 | 141.52 |
| 07/10/2026 16:18 | 100 | 141.53 |
| 07/10/2026 16:18 | 25 | 141.56 |
| 07/10/2026 16:18 | 30 | 141.54 |
| 07/10/2026 16:18 | 30 | 141.54 |
| 07/10/2026 16:17 | 240 | 141.545 |
| 07/10/2026 16:17 | 100 | 141.53 |
| 07/10/2026 16:17 | 49 | 141.53 |
| 07/10/2026 16:17 | 30 | 141.53 |
| 07/10/2026 16:17 | 10 | 141.55 |
| 07/10/2026 16:17 | 18 | 141.55 |
| 07/10/2026 16:17 | 2 | 141.59 |
| 07/10/2026 16:17 | 100 | 141.60 |
| 07/10/2026 16:17 | 100 | 141.615 |
| 07/10/2026 16:17 | 100 | 141.61 |
| 07/10/2026 16:17 | 100 | 141.64 |
| 07/10/2026 16:17 | 100 | 141.65 |
| 07/10/2026 16:17 | 9 | 141.65 |
| 07/10/2026 16:17 | 200 | 141.66 |
| 07/10/2026 16:17 | 300 | 141.66 |
| 07/10/2026 16:17 | 100 | 141.67 |
| 07/10/2026 16:17 | 100 | 141.67 |
| 07/10/2026 16:17 | 10 | 141.68 |
| 07/10/2026 16:17 | 100 | 141.70 |
| 07/10/2026 16:17 | 75 | 141.70 |
| 07/10/2026 16:17 | 100 | 141.72 |
| 07/10/2026 16:17 | 100 | 141.72 |
| 07/10/2026 16:17 | 17 | 141.72 |
| 07/10/2026 16:17 | 10 | 141.72 |
| 07/10/2026 16:17 | 100 | 141.72 |
| 07/10/2026 16:17 | 2 | 141.71 |
| 07/10/2026 16:17 | 100 | 141.71 |
| 07/10/2026 16:17 | 10 | 141.71 |
| 07/10/2026 16:17 | 1 | 141.71 |
| 07/10/2026 16:17 | 36 | 141.71 |
| 07/10/2026 16:17 | 183 | 141.68 |
| 07/10/2026 16:17 | 100 | 141.68 |
| 07/10/2026 16:17 | 300 | 141.70 |
| 07/10/2026 16:17 | 1 | 141.70 |
| 07/10/2026 16:16 | 50 | 141.65 |
| 07/10/2026 16:16 | 5 | 141.69 |
| 07/10/2026 16:16 | 13 | 141.69 |
| 07/10/2026 16:16 | 38 | 141.69 |
| 07/10/2026 16:16 | 62 | 141.69 |
| 07/10/2026 16:16 | 200 | 141.68 |
| 07/10/2026 16:16 | 100 | 141.65 |
| 07/10/2026 16:16 | 50 | 141.65 |
| 07/10/2026 16:16 | 37 | 141.63 |
| 07/10/2026 16:16 | 20 | 141.64 |
| 07/10/2026 16:16 | 10 | 141.65 |
| 07/10/2026 16:16 | 100 | 141.67 |
| 07/10/2026 16:15 | 10 | 141.67 |
| 07/10/2026 16:15 | 100 | 141.69 |
| 07/10/2026 16:15 | 20 | 141.70 |
| 07/10/2026 16:15 | 78 | 141.70 |
| 07/10/2026 16:15 | 2 | 141.70 |
| 07/10/2026 16:15 | 240 | 141.74 |
| 07/10/2026 16:15 | 95 | 141.73 |
| 07/10/2026 16:15 | 5 | 141.73 |
| 07/10/2026 16:15 | 95 | 141.72 |
| 07/10/2026 16:15 | 5 | 141.72 |
| 07/10/2026 16:15 | 100 | 141.72 |
| 07/10/2026 16:15 | 10 | 141.72 |
| 07/10/2026 16:15 | 100 | 141.72 |
| 07/10/2026 16:15 | 100 | 141.70 |
| 07/10/2026 16:15 | 7 | 141.69 |
| 07/10/2026 16:15 | 100 | 141.69 |
| 07/10/2026 16:15 | 7 | 141.68 |
| 07/10/2026 16:15 | 125 | 141.68 |
| 07/10/2026 16:15 | 2 | 141.70 |
| 07/10/2026 16:15 | 69 | 141.70 |
| 07/10/2026 16:15 | 31 | 141.70 |
| 07/10/2026 16:15 | 100 | 141.70 |
| 07/10/2026 16:15 | 240 | 141.70 |
| 07/10/2026 16:15 | 15 | 141.68 |
| 07/10/2026 16:15 | 100 | 141.69 |
| 07/10/2026 16:14 | 100 | 141.75 |
| 07/10/2026 16:14 | 300 | 141.84 |
| 07/10/2026 16:14 | 500 | 141.82 |
| 07/10/2026 16:14 | 3 | 141.77 |
| 07/10/2026 16:14 | 100 | 141.77 |
| 07/10/2026 16:14 | 100 | 141.75 |
| 07/10/2026 16:14 | 300 | 141.77 |
| 07/10/2026 16:14 | 100 | 141.78 |
| 07/10/2026 16:13 | 40 | 141.80 |
| 07/10/2026 16:13 | 100 | 141.81 |
| 07/10/2026 16:13 | 60 | 141.80 |
| 07/10/2026 16:13 | 100 | 141.80 |
| 07/10/2026 16:13 | 100 | 141.80 |
| 07/10/2026 16:13 | 6 | 141.81 |
| 07/10/2026 16:13 | 100 | 141.81 |
| 07/10/2026 16:13 | 3 | 141.85 |
| 07/10/2026 16:13 | 10 | 141.88 |
| 07/10/2026 16:13 | 100 | 141.88 |
| 07/10/2026 16:13 | 37 | 141.84 |
| 07/10/2026 16:13 | 24 | 141.87 |
| 07/10/2026 16:13 | 100 | 141.87 |
| 07/10/2026 16:13 | 10 | 141.87 |
| 07/10/2026 16:13 | 61 | 141.87 |
| 07/10/2026 16:13 | 39 | 141.87 |
| 07/10/2026 16:13 | 60 | 141.86 |
| 07/10/2026 16:13 | 10 | 141.85 |
| 07/10/2026 16:13 | 21 | 141.85 |
| 07/10/2026 16:13 | 58 | 141.85 |
| 07/10/2026 16:13 | 2 | 141.81 |
| 07/10/2026 16:13 | 82 | 141.78 |
| 07/10/2026 16:13 | 18 | 141.78 |
| 07/10/2026 16:13 | 1 | 141.85 |
| 07/10/2026 16:13 | 10 | 141.82 |
| 07/10/2026 16:12 | 100 | 141.83 |
| 07/10/2026 16:12 | 37 | 141.83 |
| 07/10/2026 16:12 | 37 | 141.83 |
| 07/10/2026 16:12 | 153 | 141.83 |
| 07/10/2026 16:12 | 100 | 141.83 |
| 07/10/2026 16:12 | 15 | 141.84 |
| 07/10/2026 16:12 | 10 | 141.84 |
| 07/10/2026 16:12 | 89 | 141.84 |
| 07/10/2026 16:12 | 11 | 141.84 |
| 07/10/2026 16:12 | 37 | 141.83 |
| 07/10/2026 16:12 | 100 | 141.83 |
| 07/10/2026 16:12 | 37 | 141.83 |
| 07/10/2026 16:12 | 100 | 141.82 |
| 07/10/2026 16:12 | 42 | 141.82 |
| 07/10/2026 16:12 | 300 | 141.79 |
| 07/10/2026 16:12 | 240 | 141.79 |
| 07/10/2026 16:12 | 62 | 141.79 |
| 07/10/2026 16:12 | 49 | 141.79 |
| 07/10/2026 16:12 | 100 | 141.80 |
| 07/10/2026 16:12 | 100 | 141.81 |
| 07/10/2026 16:12 | 240 | 141.81 |
| 07/10/2026 16:12 | 110 | 141.83 |
| 07/10/2026 16:12 | 100 | 141.82 |
| 07/10/2026 16:12 | 100 | 141.82 |
| 07/10/2026 16:12 | 100 | 141.82 |
| 07/10/2026 16:12 | 100 | 141.82 |
| 07/10/2026 16:12 | 2 | 141.82 |
| 07/10/2026 16:12 | 100 | 141.82 |
| 07/10/2026 16:12 | 10 | 141.82 |
| 07/10/2026 16:11 | 100 | 141.75 |
| 07/10/2026 16:11 | 10 | 141.75 |
| 07/10/2026 16:11 | 100 | 141.76 |
| 07/10/2026 16:11 | 5 | 141.76 |
| 07/10/2026 16:11 | 5 | 141.76 |
| 07/10/2026 16:11 | 45 | 141.77 |
| 07/10/2026 16:11 | 55 | 141.77 |
| 07/10/2026 16:11 | 200 | 141.81 |
| 07/10/2026 16:11 | 100 | 141.86 |
| 07/10/2026 16:11 | 1 | 141.88 |
| 07/10/2026 16:11 | 5 | 141.88 |
| 07/10/2026 16:11 | 5 | 141.89 |
| 07/10/2026 16:11 | 1 | 141.91 |
| 07/10/2026 16:11 | 6 | 141.91 |
| 07/10/2026 16:11 | 1 | 141.91 |
| 07/10/2026 16:11 | 100 | 141.91 |
| 07/10/2026 16:11 | 1 | 141.91 |
| 07/10/2026 16:11 | 1 | 141.91 |
| 07/10/2026 16:11 | 1 | 141.91 |
| 07/10/2026 16:11 | 1 | 141.91 |
| 07/10/2026 16:11 | 27 | 141.91 |
| 07/10/2026 16:11 | 99 | 141.91 |
| 07/10/2026 16:11 | 1 | 141.91 |
| 07/10/2026 16:10 | 200 | 141.935 |
| 07/10/2026 16:10 | 41 | 141.90 |
| 07/10/2026 16:10 | 100 | 141.90 |
| 07/10/2026 16:09 | 1 | 141.91 |
| 07/10/2026 16:09 | 1 | 141.91 |
| 07/10/2026 16:09 | 1 | 141.91 |
| 07/10/2026 16:09 | 1 | 141.91 |
| 07/10/2026 16:09 | 1 | 141.91 |
| 07/10/2026 16:09 | 1 | 141.91 |
| 07/10/2026 16:09 | 46 | 141.91 |
| 07/10/2026 16:09 | 200 | 141.91 |
| 07/10/2026 16:09 | 4 | 141.95 |
| 07/10/2026 16:09 | 100 | 141.95 |
| 07/10/2026 16:09 | 7 | 141.98 |
| 07/10/2026 16:09 | 72 | 141.945 |
| 07/10/2026 16:09 | 100 | 141.94 |
| 07/10/2026 16:09 | 100 | 141.95 |
| 07/10/2026 16:09 | 3 | 141.99 |
| 07/10/2026 16:09 | 17 | 142.00 |
| 07/10/2026 16:09 | 50 | 142.00 |
| 07/10/2026 16:09 | 20 | 142.00 |
| 07/10/2026 16:09 | 2 | 142.00 |
| 07/10/2026 16:09 | 240 | 141.99 |
| 07/10/2026 16:09 | 125 | 141.99 |
| 07/10/2026 16:09 | 240 | 141.965 |
| 07/10/2026 16:09 | 100 | 141.97 |
| 07/10/2026 16:09 | 10 | 141.97 |
| 07/10/2026 16:09 | 100 | 141.97 |
| 07/10/2026 16:09 | 60 | 141.95 |
| 07/10/2026 16:08 | 13 | 141.93 |
| 07/10/2026 16:08 | 187 | 141.93 |
| 07/10/2026 16:08 | 3 | 141.92 |
| 07/10/2026 16:08 | 100 | 141.93 |
| 07/10/2026 16:08 | 59 | 141.93 |
| 07/10/2026 16:08 | 18 | 141.94 |
| 07/10/2026 16:08 | 18 | 141.94 |
| 07/10/2026 16:08 | 70 | 141.94 |
| 07/10/2026 16:08 | 30 | 141.94 |
| 07/10/2026 16:08 | 20 | 141.95 |
| 07/10/2026 16:08 | 97 | 141.94 |
| 07/10/2026 16:08 | 3 | 141.94 |
| 07/10/2026 16:08 | 100 | 141.94 |
| 07/10/2026 16:08 | 41 | 141.93 |
| 07/10/2026 16:08 | 10 | 141.93 |
| 07/10/2026 16:08 | 2 | 141.92 |
| 07/10/2026 16:08 | 3 | 141.92 |
| 07/10/2026 16:08 | 1 | 141.90 |
| 07/10/2026 16:08 | 46 | 141.90 |
| 07/10/2026 16:08 | 10 | 141.89 |
| 07/10/2026 16:08 | 100 | 141.87 |
| 07/10/2026 16:08 | 26 | 141.87 |
| 07/10/2026 16:08 | 10 | 141.87 |
| 07/10/2026 16:08 | 1 | 141.84 |
| 07/10/2026 16:08 | 2 | 141.84 |
| 07/10/2026 16:08 | 5 | 141.84 |
| 07/10/2026 16:08 | 21 | 141.83 |
| 07/10/2026 16:08 | 45 | 141.83 |
| 07/10/2026 16:08 | 18 | 141.82 |
| 07/10/2026 16:08 | 18 | 141.82 |
| 07/10/2026 16:08 | 100 | 141.81 |
| 07/10/2026 16:08 | 100 | 141.79 |
| 07/10/2026 16:08 | 13 | 141.80 |
| 07/10/2026 16:07 | 69 | 141.825 |
| 07/10/2026 16:07 | 26 | 141.82 |
| 07/10/2026 16:07 | 5 | 141.82 |
| 07/10/2026 16:07 | 9 | 141.825 |
| 07/10/2026 16:07 | 100 | 141.82 |
| 07/10/2026 16:07 | 60 | 141.82 |
| 07/10/2026 16:07 | 5 | 141.80 |
| 07/10/2026 16:07 | 10 | 141.80 |
| 07/10/2026 16:07 | 5 | 141.80 |
| 07/10/2026 16:07 | 5 | 141.81 |
| 07/10/2026 16:07 | 5 | 141.81 |
| 07/10/2026 16:07 | 100 | 141.82 |
| 07/10/2026 16:06 | 100 | 141.83 |
| 07/10/2026 16:05 | 17 | 141.86 |
| 07/10/2026 16:05 | 78 | 141.82 |
| 07/10/2026 16:05 | 5 | 141.88 |
| 07/10/2026 16:05 | 100 | 141.88 |
| 07/10/2026 16:05 | 35 | 141.915 |
| 07/10/2026 16:05 | 62 | 141.90 |
| 07/10/2026 16:05 | 100 | 141.90 |
| 07/10/2026 16:05 | 30 | 141.88 |
| 07/10/2026 16:05 | 70 | 141.88 |
| 07/10/2026 16:04 | 11 | 141.75 |
| 07/10/2026 16:04 | 25 | 141.75 |
| 07/10/2026 16:04 | 17 | 141.73 |
| 07/10/2026 16:04 | 100 | 141.73 |
| 07/10/2026 16:04 | 38 | 141.73 |
| 07/10/2026 16:04 | 2 | 141.72 |
| 07/10/2026 16:04 | 1 | 141.71 |
| 07/10/2026 16:04 | 15 | 141.65 |
| 07/10/2026 16:03 | 15 | 141.55 |
| 07/10/2026 16:03 | 15 | 141.54 |
| 07/10/2026 16:03 | 17 | 141.56 |
| 07/10/2026 16:03 | 11 | 141.58 |
| 07/10/2026 16:03 | 10 | 141.56 |
| 07/10/2026 16:03 | 67 | 141.51 |
| 07/10/2026 16:03 | 1 | 141.51 |
| 07/10/2026 16:03 | 100 | 141.51 |
| 07/10/2026 16:03 | 17 | 141.47 |
| 07/10/2026 16:03 | 4 | 141.47 |
| 07/10/2026 16:03 | 18 | 141.47 |
| 07/10/2026 16:03 | 17 | 141.45 |
| 07/10/2026 16:03 | 100 | 141.47 |
| 07/10/2026 16:03 | 33 | 141.47 |
| 07/10/2026 16:03 | 100 | 141.46 |
| 07/10/2026 16:03 | 98 | 141.46 |
| 07/10/2026 16:03 | 2 | 141.46 |
| 07/10/2026 16:03 | 38 | 141.46 |
| 07/10/2026 16:03 | 62 | 141.46 |
| 07/10/2026 16:03 | 100 | 141.46 |
| 07/10/2026 16:03 | 100 | 141.40 |
| 07/10/2026 16:03 | 2 | 141.40 |
| 07/10/2026 16:02 | 100 | 141.31 |
| 07/10/2026 16:02 | 12 | 141.28 |
| 07/10/2026 16:02 | 88 | 141.28 |
| 07/10/2026 16:02 | 12 | 141.28 |
| 07/10/2026 16:02 | 188 | 141.28 |
| 07/10/2026 16:02 | 8 | 141.34 |
| 07/10/2026 16:02 | 30 | 141.38 |
| 07/10/2026 16:02 | 200 | 141.32 |
| 07/10/2026 16:01 | 51 | 141.36 |
| 07/10/2026 16:01 | 2 | 141.37 |
| 07/10/2026 16:01 | 4 | 141.37 |
| 07/10/2026 16:01 | 30 | 141.41 |
| 07/10/2026 16:01 | 2 | 141.31 |
| 07/10/2026 16:01 | 100 | 141.31 |
| 07/10/2026 16:01 | 100 | 141.28 |
| 07/10/2026 16:01 | 33 | 141.27 |
| 07/10/2026 16:01 | 39 | 141.27 |
| 07/10/2026 16:01 | 61 | 141.27 |
| 07/10/2026 16:01 | 100 | 141.27 |
| 07/10/2026 16:01 | 2 | 141.27 |
| 07/10/2026 16:01 | 98 | 141.27 |
| 07/10/2026 16:01 | 100 | 141.27 |
| 07/10/2026 16:01 | 100 | 141.26 |
| 07/10/2026 16:01 | 1 | 141.225 |
| 07/10/2026 16:01 | 1 | 141.225 |
| 07/10/2026 16:01 | 35 | 141.21 |
| 07/10/2026 16:01 | 65 | 141.21 |
| 07/10/2026 16:01 | 37 | 141.21 |
| 07/10/2026 16:01 | 28 | 141.21 |
| 07/10/2026 16:01 | 19 | 141.21 |
| 07/10/2026 16:01 | 62 | 141.21 |
| 07/10/2026 16:01 | 19 | 141.21 |
| 07/10/2026 16:01 | 100 | 141.21 |
| 07/10/2026 16:01 | 100 | 141.21 |
| 07/10/2026 16:01 | 5 | 141.18 |
| 07/10/2026 16:01 | 100 | 141.18 |
| 07/10/2026 16:01 | 1 | 141.17 |
| 07/10/2026 16:01 | 100 | 141.15 |
| 07/10/2026 16:00 | 100 | 141.16 |
| 07/10/2026 16:00 | 100 | 141.15 |
| 07/10/2026 16:00 | 240 | 141.16 |
| 07/10/2026 16:00 | 100 | 141.19 |
| 07/10/2026 16:00 | 40 | 141.21 |
| 07/10/2026 16:00 | 100 | 141.20 |
| 07/10/2026 16:00 | 20 | 141.20 |
| 07/10/2026 16:00 | 100 | 141.20 |
| 07/10/2026 16:00 | 100 | 141.20 |
| 07/10/2026 16:00 | 21 | 141.21 |
| 07/10/2026 16:00 | 100 | 141.21 |
| 07/10/2026 16:00 | 265 | 141.19 |
| 07/10/2026 16:00 | 35 | 141.19 |
| 07/10/2026 16:00 | 100 | 141.21 |
| 07/10/2026 16:00 | 16 | 141.18 |
| 07/10/2026 16:00 | 90 | 141.18 |
| 07/10/2026 16:00 | 10 | 141.18 |
| 07/10/2026 16:00 | 10 | 141.20 |
| 07/10/2026 16:00 | 100 | 141.22 |
| 07/10/2026 16:00 | 30 | 141.22 |
| 07/10/2026 16:00 | 70 | 141.22 |
| 07/10/2026 16:00 | 23 | 141.22 |
| 07/10/2026 16:00 | 100 | 141.22 |
| 07/10/2026 16:00 | 100 | 141.23 |
| 07/10/2026 16:00 | 100 | 141.22 |
| 07/10/2026 16:00 | 30 | 141.20 |
| 07/10/2026 16:00 | 38 | 141.20 |
| 07/10/2026 16:00 | 100 | 141.22 |
| 07/10/2026 16:00 | 8 | 141.22 |
| 07/10/2026 16:00 | 92 | 141.22 |
| 07/10/2026 16:00 | 100 | 141.22 |
| 07/10/2026 16:00 | 100 | 141.23 |
| 07/10/2026 16:00 | 31 | 141.23 |
| 07/10/2026 16:00 | 30 | 141.23 |
| 07/10/2026 16:00 | 100 | 141.20 |
| 07/10/2026 16:00 | 100 | 141.20 |
| 07/10/2026 16:00 | 15 | 141.22 |
| 07/10/2026 16:00 | 12 | 141.22 |
| 07/10/2026 16:00 | 15 | 141.22 |
| 07/10/2026 16:00 | 100 | 141.21 |
| 07/10/2026 16:00 | 100 | 141.21 |
| 07/10/2026 16:00 | 100 | 141.19 |
| 07/10/2026 16:00 | 5 | 141.18 |
| 07/10/2026 16:00 | 100 | 141.16 |
| 07/10/2026 16:00 | 100 | 141.19 |
| 07/10/2026 16:00 | 100 | 141.19 |
| 07/10/2026 16:00 | 100 | 141.19 |
| 07/10/2026 16:00 | 100 | 141.19 |
| 07/10/2026 16:00 | 50 | 141.16 |
| 07/10/2026 16:00 | 23 | 141.16 |
| 07/10/2026 16:00 | 77 | 141.16 |
| 07/10/2026 16:00 | 100 | 141.15 |
| 07/10/2026 16:00 | 37 | 141.13 |
| 07/10/2026 16:00 | 10 | 141.13 |
| 07/10/2026 16:00 | 100 | 141.13 |
| 07/10/2026 16:00 | 1 | 141.185 |
| 07/10/2026 16:00 | 2 | 141.185 |
| 07/10/2026 16:00 | 6 | 141.185 |
| 07/10/2026 16:00 | 100 | 141.18 |
| 07/10/2026 15:59 | 74 | 141.23 |
| 07/10/2026 15:59 | 10 | 141.25 |
| 07/10/2026 15:59 | 100 | 141.26 |
| 07/10/2026 15:59 | 74 | 141.30 |
| 07/10/2026 15:59 | 5 | 141.30 |
| 07/10/2026 15:59 | 100 | 141.26 |
| 07/10/2026 15:59 | 100 | 141.30 |
| 07/10/2026 15:59 | 100 | 141.26 |
| 07/10/2026 15:59 | 300 | 141.26 |
| 07/10/2026 15:59 | 100 | 141.26 |
| 07/10/2026 15:58 | 1 | 141.32 |
| 07/10/2026 15:58 | 100 | 141.25 |
| 07/10/2026 15:58 | 100 | 141.25 |
| 07/10/2026 15:58 | 10 | 141.28 |
| 07/10/2026 15:58 | 10 | 141.27 |
| 07/10/2026 15:58 | 10 | 141.27 |
| 07/10/2026 15:58 | 10 | 141.27 |
| 07/10/2026 15:58 | 100 | 141.24 |
| 07/10/2026 15:58 | 2 | 141.23 |
| 07/10/2026 15:58 | 10 | 141.23 |
| 07/10/2026 15:58 | 100 | 141.25 |
| 07/10/2026 15:58 | 1 | 141.27 |
| 07/10/2026 15:58 | 99 | 141.27 |
| 07/10/2026 15:58 | 100 | 141.27 |
| 07/10/2026 15:58 | 20 | 141.28 |
| 07/10/2026 15:57 | 92 | 141.26 |
| 07/10/2026 15:57 | 6 | 141.315 |
| 07/10/2026 15:56 | 30 | 141.38 |
| 07/10/2026 15:56 | 6 | 141.38 |
| 07/10/2026 15:56 | 100 | 141.33 |
| 07/10/2026 15:56 | 83 | 141.37 |
| 07/10/2026 15:56 | 5 | 141.33 |
| 07/10/2026 15:56 | 10 | 141.33 |
| 07/10/2026 15:56 | 1 | 141.33 |
| 07/10/2026 15:56 | 18 | 141.30 |
| 07/10/2026 15:56 | 5 | 141.30 |
| 07/10/2026 15:56 | 55 | 141.30 |
| 07/10/2026 15:55 | 50 | 141.17 |
| 07/10/2026 15:55 | 101 | 141.13 |
| 07/10/2026 15:55 | 10 | 141.175 |
| 07/10/2026 15:54 | 100 | 141.23 |
| 07/10/2026 15:54 | 14 | 141.26 |
| 07/10/2026 15:54 | 86 | 141.26 |
| 07/10/2026 15:54 | 100 | 141.26 |
| 07/10/2026 15:54 | 33 | 141.30 |
| 07/10/2026 15:54 | 67 | 141.30 |
| 07/10/2026 15:54 | 100 | 141.30 |
| 07/10/2026 15:53 | 100 | 141.25 |
| 07/10/2026 15:53 | 2 | 141.25 |
| 07/10/2026 15:53 | 83 | 141.26 |
| 07/10/2026 15:53 | 17 | 141.26 |
| 07/10/2026 15:53 | 100 | 141.32 |
| 07/10/2026 15:53 | 100 | 141.36 |
| 07/10/2026 15:53 | 100 | 141.36 |
| 07/10/2026 15:53 | 100 | 141.36 |
| 07/10/2026 15:53 | 54 | 141.36 |
| 07/10/2026 15:53 | 46 | 141.36 |
| 07/10/2026 15:52 | 10 | 141.40 |
| 07/10/2026 15:52 | 88 | 141.39 |
| 07/10/2026 15:52 | 2 | 141.39 |
| 07/10/2026 15:52 | 97 | 141.39 |
| 07/10/2026 15:52 | 13 | 141.39 |
| 07/10/2026 15:52 | 33 | 141.39 |
| 07/10/2026 15:52 | 5 | 141.39 |
| 07/10/2026 15:52 | 162 | 141.39 |
| 07/10/2026 15:52 | 25 | 141.37 |
| 07/10/2026 15:52 | 17 | 141.37 |
| 07/10/2026 15:52 | 17 | 141.37 |
| 07/10/2026 15:52 | 17 | 141.37 |
| 07/10/2026 15:52 | 5 | 141.37 |
| 07/10/2026 15:52 | 19 | 141.37 |
| 07/10/2026 15:52 | 100 | 141.37 |
| 07/10/2026 15:52 | 100 | 141.37 |
| 07/10/2026 15:52 | 17 | 141.37 |
| 07/10/2026 15:52 | 83 | 141.37 |
| 07/10/2026 15:52 | 17 | 141.37 |
| 07/10/2026 15:52 | 400 | 141.26 |
| 07/10/2026 15:52 | 395 | 141.24 |
| 07/10/2026 15:52 | 5 | 141.24 |
| 07/10/2026 15:52 | 100 | 141.24 |
| 07/10/2026 15:52 | 3 | 141.22 |
| 07/10/2026 15:52 | 7 | 141.22 |
| 07/10/2026 15:52 | 40 | 141.20 |
| 07/10/2026 15:52 | 16 | 141.19 |
| 07/10/2026 15:52 | 19 | 141.16 |
| 07/10/2026 15:51 | 10 | 141.12 |
| 07/10/2026 15:51 | 100 | 141.12 |
| 07/10/2026 15:51 | 18 | 141.14 |
| 07/10/2026 15:51 | 100 | 141.16 |
| 07/10/2026 15:51 | 42 | 141.16 |
| 07/10/2026 15:51 | 58 | 141.16 |
| 07/10/2026 15:51 | 20 | 141.16 |
| 07/10/2026 15:51 | 22 | 141.16 |
| 07/10/2026 15:51 | 100 | 141.13 |
| 07/10/2026 15:51 | 240 | 141.145 |
| 07/10/2026 15:51 | 100 | 141.15 |
| 07/10/2026 15:51 | 400 | 141.15 |
| 07/10/2026 15:51 | 22 | 141.15 |
| 07/10/2026 15:51 | 33 | 141.15 |
| 07/10/2026 15:51 | 1 | 141.14 |
| 07/10/2026 15:51 | 1 | 141.14 |
| 07/10/2026 15:51 | 10 | 141.085 |
| 07/10/2026 15:50 | 50 | 141.07 |
| 07/10/2026 15:50 | 40 | 141.07 |
| 07/10/2026 15:50 | 100 | 141.06 |
| 07/10/2026 15:50 | 10 | 141.06 |
| 07/10/2026 15:50 | 100 | 141.06 |
| 07/10/2026 15:50 | 100 | 141.06 |
| 07/10/2026 15:50 | 2 | 141.06 |
| 07/10/2026 15:49 | 100 | 141.015 |
| 07/10/2026 15:49 | 25 | 141.03 |
| 07/10/2026 15:49 | 44 | 141.11 |
| 07/10/2026 15:49 | 56 | 141.11 |
| 07/10/2026 15:49 | 100 | 141.12 |
| 07/10/2026 15:49 | 100 | 141.16 |
| 07/10/2026 15:49 | 38 | 141.16 |
| 07/10/2026 15:49 | 100 | 141.13 |
| 07/10/2026 15:49 | 40 | 141.17 |
| 07/10/2026 15:49 | 100 | 141.21 |
| 07/10/2026 15:48 | 40 | 141.21 |
| 07/10/2026 15:48 | 59 | 141.21 |
| 07/10/2026 15:48 | 1 | 141.21 |
| 07/10/2026 15:48 | 40 | 141.21 |
| 07/10/2026 15:48 | 59 | 141.21 |
| 07/10/2026 15:48 | 36 | 141.21 |
| 07/10/2026 15:48 | 5 | 141.21 |
| 07/10/2026 15:48 | 100 | 141.21 |
| 07/10/2026 15:48 | 10 | 141.21 |
| 07/10/2026 15:48 | 22 | 141.21 |
| 07/10/2026 15:48 | 36 | 141.21 |
| 07/10/2026 15:48 | 40 | 141.16 |
| 07/10/2026 15:48 | 10 | 141.16 |
| 07/10/2026 15:48 | 90 | 141.16 |
| 07/10/2026 15:48 | 16 | 141.13 |
| 07/10/2026 15:48 | 40 | 141.17 |
| 07/10/2026 15:48 | 40 | 141.17 |
| 07/10/2026 15:48 | 100 | 141.20 |
| 07/10/2026 15:48 | 100 | 141.24 |
| 07/10/2026 15:48 | 100 | 141.20 |
| 07/10/2026 15:48 | 5 | 141.20 |
| 07/10/2026 15:48 | 2 | 141.21 |
| 07/10/2026 15:48 | 100 | 141.21 |
| 07/10/2026 15:48 | 100 | 141.24 |
| 07/10/2026 15:48 | 184 | 141.25 |
| 07/10/2026 15:48 | 16 | 141.25 |
| 07/10/2026 15:47 | 50 | 141.305 |
| 07/10/2026 15:47 | 50 | 141.305 |
| 07/10/2026 15:47 | 233 | 141.40 |
| 07/10/2026 15:47 | 300 | 141.39 |
| 07/10/2026 15:47 | 300 | 141.35 |
| 07/10/2026 15:47 | 139 | 141.35 |
| 07/10/2026 15:47 | 100 | 141.35 |
| 07/10/2026 15:47 | 1 | 141.35 |
| 07/10/2026 15:47 | 1 | 141.355 |
| 07/10/2026 15:46 | 1 | 141.36 |
| 07/10/2026 15:46 | 2 | 141.36 |
| 07/10/2026 15:46 | 3 | 141.33 |
| 07/10/2026 15:46 | 100 | 141.33 |
| 07/10/2026 15:46 | 19 | 141.27 |
| 07/10/2026 15:46 | 11 | 141.25 |
| 07/10/2026 15:46 | 16 | 141.23 |
| 07/10/2026 15:46 | 11 | 141.23 |
| 07/10/2026 15:46 | 11 | 141.23 |
| 07/10/2026 15:46 | 10 | 141.22 |
| 07/10/2026 15:46 | 55 | 141.22 |
| 07/10/2026 15:46 | 33 | 141.21 |
| 07/10/2026 15:46 | 92 | 141.20 |
| 07/10/2026 15:46 | 10 | 141.20 |
| 07/10/2026 15:45 | 4 | 141.235 |
| 07/10/2026 15:45 | 27 | 141.235 |
| 07/10/2026 15:45 | 25 | 141.27 |
| 07/10/2026 15:45 | 1 | 141.28 |
| 07/10/2026 15:45 | 100 | 141.28 |
| 07/10/2026 15:44 | 8 | 141.385 |
| 07/10/2026 15:43 | 84 | 141.39 |
| 07/10/2026 15:43 | 8 | 141.39 |
| 07/10/2026 15:43 | 9 | 141.36 |
| 07/10/2026 15:43 | 3 | 141.36 |
| 07/10/2026 15:43 | 5 | 141.36 |
| 07/10/2026 15:43 | 81 | 141.36 |
| 07/10/2026 15:43 | 1 | 141.32 |
| 07/10/2026 15:43 | 60 | 141.34 |
| 07/10/2026 15:43 | 40 | 141.34 |
| 07/10/2026 15:43 | 83 | 141.31 |
| 07/10/2026 15:43 | 83 | 141.25 |
| 07/10/2026 15:43 | 17 | 141.26 |
| 07/10/2026 15:43 | 2 | 141.27 |
| 07/10/2026 15:43 | 100 | 141.27 |
| 07/10/2026 15:43 | 100 | 141.27 |
| 07/10/2026 15:43 | 100 | 141.225 |
| 07/10/2026 15:42 | 100 | 141.19 |
| 07/10/2026 15:42 | 103 | 141.20 |
| 07/10/2026 15:42 | 4 | 141.23 |
| 07/10/2026 15:42 | 100 | 141.27 |
| 07/10/2026 15:42 | 3 | 141.32 |
| 07/10/2026 15:42 | 230 | 141.28 |
| 07/10/2026 15:42 | 60 | 141.28 |
| 07/10/2026 15:42 | 60 | 141.27 |
| 07/10/2026 15:42 | 20 | 141.25 |
| 07/10/2026 15:42 | 58 | 141.24 |
| 07/10/2026 15:42 | 20 | 141.24 |
| 07/10/2026 15:41 | 15 | 141.32 |
| 07/10/2026 15:41 | 15 | 141.32 |
| 07/10/2026 15:41 | 100 | 141.32 |
| 07/10/2026 15:41 | 100 | 141.33 |
| 07/10/2026 15:41 | 200 | 141.44 |
| 07/10/2026 15:41 | 1 | 141.44 |
| 07/10/2026 15:41 | 100 | 141.44 |
| 07/10/2026 15:41 | 45 | 141.43 |
| 07/10/2026 15:41 | 200 | 141.41 |
| 07/10/2026 15:41 | 156 | 141.39 |
| 07/10/2026 15:41 | 100 | 141.36 |
| 07/10/2026 15:41 | 100 | 141.37 |
| 07/10/2026 15:41 | 100 | 141.395 |
| 07/10/2026 15:41 | 35 | 141.43 |
| 07/10/2026 15:41 | 36 | 141.41 |
| 07/10/2026 15:41 | 14 | 141.41 |
| 07/10/2026 15:40 | 4 | 141.38 |
| 07/10/2026 15:40 | 100 | 141.40 |
| 07/10/2026 15:40 | 4 | 141.41 |
| 07/10/2026 15:40 | 70 | 141.40 |
| 07/10/2026 15:40 | 125 | 141.40 |
| 07/10/2026 15:40 | 6 | 141.28 |
| 07/10/2026 15:40 | 12 | 141.38 |
| 07/10/2026 15:40 | 6 | 141.38 |
| 07/10/2026 15:40 | 8 | 141.35 |
| 07/10/2026 15:40 | 100 | 141.34 |
| 07/10/2026 15:40 | 190 | 141.34 |
| 07/10/2026 15:40 | 100 | 141.29 |
| 07/10/2026 15:40 | 200 | 141.29 |
| 07/10/2026 15:40 | 240 | 141.30 |
| 07/10/2026 15:40 | 125 | 141.30 |
| 07/10/2026 15:40 | 100 | 141.30 |
| 07/10/2026 15:40 | 300 | 141.31 |
| 07/10/2026 15:40 | 240 | 141.315 |
| 07/10/2026 15:40 | 300 | 141.315 |
| 07/10/2026 15:40 | 200 | 141.32 |
| 07/10/2026 15:40 | 100 | 141.32 |
| 07/10/2026 15:40 | 1 | 141.32 |
| 07/10/2026 15:40 | 100 | 141.32 |
| 07/10/2026 15:40 | 2 | 141.29 |
| 07/10/2026 15:40 | 98 | 141.29 |
| 07/10/2026 15:39 | 200 | 141.24 |
| 07/10/2026 15:39 | 10 | 141.25 |
| 07/10/2026 15:39 | 135 | 141.26 |
| 07/10/2026 15:39 | 165 | 141.26 |
| 07/10/2026 15:39 | 40 | 141.29 |
| 07/10/2026 15:39 | 7 | 141.29 |
| 07/10/2026 15:38 | 200 | 141.24 |
| 07/10/2026 15:38 | 200 | 141.34 |
| 07/10/2026 15:38 | 38 | 141.34 |
| 07/10/2026 15:38 | 36 | 141.34 |
| 07/10/2026 15:38 | 22 | 141.34 |
| 07/10/2026 15:38 | 22 | 141.34 |
| 07/10/2026 15:38 | 22 | 141.34 |
| 07/10/2026 15:38 | 22 | 141.34 |
| 07/10/2026 15:38 | 5 | 141.34 |
| 07/10/2026 15:38 | 133 | 141.34 |
| 07/10/2026 15:38 | 22 | 141.34 |
| 07/10/2026 15:38 | 78 | 141.34 |
| 07/10/2026 15:38 | 77 | 141.33 |
| 07/10/2026 15:38 | 23 | 141.33 |
| 07/10/2026 15:38 | 3 | 141.33 |
| 07/10/2026 15:38 | 200 | 141.33 |
| 07/10/2026 15:38 | 5 | 141.33 |
| 07/10/2026 15:38 | 92 | 141.33 |
| 07/10/2026 15:38 | 14 | 141.33 |
| 07/10/2026 15:38 | 86 | 141.33 |
| 07/10/2026 15:38 | 100 | 141.33 |
| 07/10/2026 15:38 | 6 | 141.33 |
| 07/10/2026 15:38 | 5 | 141.33 |
| 07/10/2026 15:38 | 89 | 141.33 |
| 07/10/2026 15:38 | 34 | 141.30 |
| 07/10/2026 15:38 | 300 | 141.29 |
| 07/10/2026 15:38 | 78 | 141.29 |
| 07/10/2026 15:38 | 21 | 141.29 |
| 07/10/2026 15:38 | 100 | 141.30 |
| 07/10/2026 15:38 | 36 | 141.29 |
| 07/10/2026 15:38 | 100 | 141.28 |
| 07/10/2026 15:38 | 100 | 141.28 |
| 07/10/2026 15:38 | 100 | 141.28 |
| 07/10/2026 15:38 | 2 | 141.28 |
| 07/10/2026 15:38 | 98 | 141.28 |
| 07/10/2026 15:38 | 2 | 141.28 |
| 07/10/2026 15:38 | 100 | 141.28 |
| 07/10/2026 15:38 | 102 | 141.20 |
| 07/10/2026 15:38 | 100 | 141.18 |
| 07/10/2026 15:38 | 5 | 141.20 |
| 07/10/2026 15:37 | 56 | 141.21 |
| 07/10/2026 15:37 | 44 | 141.21 |
| 07/10/2026 15:37 | 100 | 141.21 |
| 07/10/2026 15:37 | 100 | 141.23 |
| 07/10/2026 15:37 | 100 | 141.29 |
| 07/10/2026 15:37 | 100 | 141.29 |
| 07/10/2026 15:37 | 100 | 141.29 |
| 07/10/2026 15:37 | 100 | 141.29 |
| 07/10/2026 15:37 | 100 | 141.30 |
| 07/10/2026 15:37 | 100 | 141.33 |
| 07/10/2026 15:37 | 100 | 141.37 |
| 07/10/2026 15:37 | 6 | 141.39 |
| 07/10/2026 15:37 | 150 | 141.39 |
| 07/10/2026 15:37 | 50 | 141.39 |
| 07/10/2026 15:37 | 20 | 141.39 |
| 07/10/2026 15:37 | 100 | 141.45 |
| 07/10/2026 15:37 | 200 | 141.45 |
| 07/10/2026 15:37 | 2 | 141.41 |
| 07/10/2026 15:37 | 400 | 141.41 |
| 07/10/2026 15:36 | 3 | 141.32 |
| 07/10/2026 15:36 | 2 | 141.32 |
| 07/10/2026 15:36 | 100 | 141.40 |
| 07/10/2026 15:36 | 310 | 141.42 |
| 07/10/2026 15:36 | 100 | 141.42 |
| 07/10/2026 15:36 | 125 | 141.43 |
| 07/10/2026 15:36 | 9 | 141.37 |
| 07/10/2026 15:36 | 108 | 141.53 |
| 07/10/2026 15:36 | 125 | 141.53 |
| 07/10/2026 15:35 | 95 | 141.32 |
| 07/10/2026 15:35 | 5 | 141.32 |
| 07/10/2026 15:35 | 95 | 141.32 |
| 07/10/2026 15:35 | 5 | 141.32 |
| 07/10/2026 15:35 | 100 | 141.28 |
| 07/10/2026 15:35 | 92 | 141.27 |
| 07/10/2026 15:35 | 94 | 141.40 |
| 07/10/2026 15:35 | 6 | 141.40 |
| 07/10/2026 15:35 | 200 | 141.41 |
| 07/10/2026 15:35 | 100 | 141.505 |
| 07/10/2026 15:35 | 100 | 141.505 |
| 07/10/2026 15:35 | 100 | 141.45 |
| 07/10/2026 15:35 | 81 | 141.44 |
| 07/10/2026 15:35 | 3 | 141.44 |
| 07/10/2026 15:35 | 16 | 141.44 |
| 07/10/2026 15:35 | 84 | 141.44 |
| 07/10/2026 15:35 | 16 | 141.44 |
| 07/10/2026 15:35 | 84 | 141.44 |
| 07/10/2026 15:35 | 100 | 141.44 |
| 07/10/2026 15:35 | 16 | 141.44 |
| 07/10/2026 15:35 | 34 | 141.44 |
| 07/10/2026 15:35 | 263 | 141.44 |
| 07/10/2026 15:35 | 103 | 141.44 |
| 07/10/2026 15:35 | 100 | 141.44 |
| 07/10/2026 15:35 | 155 | 141.44 |
| 07/10/2026 15:35 | 3 | 141.43 |
| 07/10/2026 15:35 | 97 | 141.43 |
| 07/10/2026 15:35 | 38 | 141.43 |
| 07/10/2026 15:35 | 50 | 141.43 |
| 07/10/2026 15:35 | 5 | 141.44 |
| 07/10/2026 15:35 | 40 | 141.44 |
| 07/10/2026 15:35 | 100 | 141.44 |
| 07/10/2026 15:35 | 62 | 141.43 |
| 07/10/2026 15:35 | 200 | 141.41 |
| 07/10/2026 15:35 | 100 | 141.38 |
| 07/10/2026 15:35 | 6 | 141.38 |
| 07/10/2026 15:35 | 49 | 141.38 |
| 07/10/2026 15:35 | 100 | 141.38 |
| 07/10/2026 15:35 | 10 | 141.38 |
| 07/10/2026 15:35 | 26 | 141.38 |
| 07/10/2026 15:35 | 100 | 141.38 |
| 07/10/2026 15:35 | 80 | 141.38 |
| 07/10/2026 15:35 | 21 | 141.38 |
| 07/10/2026 15:35 | 1914 | 141.38 |
| 07/10/2026 15:35 | 80 | 141.38 |
| 07/10/2026 15:35 | 75 | 141.38 |
| 07/10/2026 15:35 | 48 | 141.38 |
| 07/10/2026 15:35 | 100 | 141.38 |
| 07/10/2026 15:35 | 100 | 141.38 |
| 07/10/2026 15:35 | 100 | 141.38 |
| 07/10/2026 15:35 | 100 | 141.41 |
| 07/10/2026 15:35 | 200 | 141.43 |
| 07/10/2026 15:35 | 200 | 141.43 |
| 07/10/2026 15:35 | 200 | 141.43 |
| 07/10/2026 15:35 | 97 | 141.42 |
| 07/10/2026 15:35 | 3 | 141.42 |
| 07/10/2026 15:35 | 197 | 141.38 |
| 07/10/2026 15:35 | 103 | 141.38 |
| 07/10/2026 15:35 | 49 | 141.31 |
| 07/10/2026 15:35 | 49 | 141.31 |
| 07/10/2026 15:35 | 95 | 141.29 |
| 07/10/2026 15:35 | 100 | 141.30 |
| 07/10/2026 15:35 | 5 | 141.34 |
| 07/10/2026 15:35 | 76 | 141.34 |
| 07/10/2026 15:35 | 29 | 141.35 |
| 07/10/2026 15:35 | 50 | 141.35 |
| 07/10/2026 15:34 | 21 | 141.35 |
| 07/10/2026 15:34 | 6 | 141.355 |
| 07/10/2026 15:34 | 100 | 141.355 |
| 07/10/2026 15:34 | 30 | 141.31 |
| 07/10/2026 15:34 | 70 | 141.31 |
| 07/10/2026 15:34 | 100 | 141.31 |
| 07/10/2026 15:33 | 15 | 141.45 |
| 07/10/2026 15:33 | 100 | 141.45 |
| 07/10/2026 15:33 | 6 | 141.45 |
| 07/10/2026 15:33 | 100 | 141.40 |
| 07/10/2026 15:33 | 100 | 141.40 |
| 07/10/2026 15:33 | 200 | 141.40 |
| 07/10/2026 15:33 | 100 | 141.38 |
| 07/10/2026 15:33 | 34 | 141.33 |
| 07/10/2026 15:33 | 60 | 141.31 |
| 07/10/2026 15:33 | 100 | 141.24 |
| 07/10/2026 15:33 | 40 | 141.31 |
| 07/10/2026 15:33 | 5 | 141.31 |
| 07/10/2026 15:33 | 39 | 141.28 |
| 07/10/2026 15:33 | 100 | 141.22 |
| 07/10/2026 15:33 | 42 | 141.215 |
| 07/10/2026 15:33 | 100 | 141.165 |
| 07/10/2026 15:33 | 100 | 141.165 |
| 07/10/2026 15:33 | 100 | 141.08 |
| 07/10/2026 15:33 | 17 | 140.97 |
| 07/10/2026 15:33 | 52 | 140.98 |
| 07/10/2026 15:33 | 2 | 141.01 |
| 07/10/2026 15:33 | 100 | 141.13 |
| 07/10/2026 15:32 | 100 | 141.03 |
| 07/10/2026 15:32 | 100 | 141.09 |
| 07/10/2026 15:32 | 6 | 141.09 |
| 07/10/2026 15:32 | 1 | 141.05 |
| 07/10/2026 15:32 | 100 | 141.02 |
| 07/10/2026 15:32 | 86 | 141.02 |
| 07/10/2026 15:32 | 7 | 141.03 |
| 07/10/2026 15:32 | 93 | 141.03 |
| 07/10/2026 15:31 | 10 | 141.245 |
| 07/10/2026 15:31 | 93 | 141.245 |
| 07/10/2026 15:31 | 93 | 141.245 |
| 07/10/2026 15:31 | 93 | 141.24 |
| 07/10/2026 15:31 | 93 | 141.24 |
| 07/10/2026 15:31 | 93 | 141.24 |
| 07/10/2026 15:31 | 93 | 141.24 |
| 07/10/2026 15:31 | 93 | 141.245 |
| 07/10/2026 15:30 | 21 | 141.19 |
| 07/10/2026 15:30 | 20 | 141.215 |
| 07/10/2026 15:30 | 20 | 141.215 |
| 07/10/2026 15:30 | 20 | 141.215 |
| 07/10/2026 15:30 | 15 | 141.18 |
| 07/10/2026 15:30 | 11 | 141.18 |
| 07/10/2026 15:30 | 19 | 141.18 |
| 07/10/2026 15:30 | 173 | 141.19 |
| 07/10/2026 15:30 | 1 | 141.19 |
| 07/10/2026 15:30 | 18 | 141.19 |
| 07/10/2026 15:30 | 8 | 141.19 |
| 07/10/2026 15:30 | 200 | 141.19 |
| 07/10/2026 15:30 | 100 | 141.19 |
| 07/10/2026 15:30 | 20 | 141.19 |
| 07/10/2026 15:30 | 46 | 141.19 |
| 07/10/2026 15:30 | 34 | 141.19 |
| 07/10/2026 15:30 | 79 | 141.19 |
| 07/10/2026 15:30 | 79 | 141.19 |
| 07/10/2026 15:30 | 12 | 141.19 |
| 07/10/2026 15:30 | 8 | 141.19 |
| 07/10/2026 15:30 | 80 | 141.19 |
| 07/10/2026 15:30 | 19 | 141.19 |
| 07/10/2026 15:30 | 81 | 141.19 |
| 07/10/2026 15:30 | 19 | 141.19 |
| 07/10/2026 15:30 | 2 | 141.19 |
| 07/10/2026 15:30 | 21 | 141.19 |
| 07/10/2026 15:30 | 20 | 141.19 |
| 07/10/2026 15:30 | 60 | 141.20 |
| 07/10/2026 15:30 | 20 | 141.20 |
| 07/10/2026 15:30 | 20 | 141.20 |
| 07/10/2026 15:30 | 50 | 141.23 |
| 07/10/2026 15:30 | 50 | 141.23 |
| 07/10/2026 15:30 | 100 | 141.23 |
| 07/10/2026 15:30 | 100 | 141.26 |
| 07/10/2026 15:30 | 50 | 141.31 |
| 07/10/2026 15:30 | 50 | 141.31 |
| 07/10/2026 15:30 | 300 | 141.23 |
| 07/10/2026 15:30 | 300 | 141.305 |
| 07/10/2026 15:30 | 100 | 141.19 |
| 07/10/2026 15:30 | 18 | 141.02 |
| 07/10/2026 15:30 | 6 | 141.44 |
| 07/10/2026 15:30 | 8 | 141.44 |
| 07/10/2026 15:30 | 17 | 141.45 |
| 07/10/2026 15:30 | 56 | 141.30 |
| 07/10/2026 15:30 | 8 | 141.29 |
| 07/10/2026 15:30 | 73 | 141.29 |
| 07/10/2026 15:30 | 74 | 141.05 |
| 07/10/2026 15:30 | 26 | 141.05 |
| 07/10/2026 15:30 | 30 | 141.04 |
| 07/10/2026 15:30 | 75 | 141.04 |
| 07/10/2026 15:30 | 37 | 141.04 |
| 07/10/2026 15:30 | 1 | 141.00 |
| 07/10/2026 15:30 | 101 | 141.00 |
| 07/10/2026 15:30 | 103 | 141.00 |
| 07/10/2026 15:30 | 87 | 141.00 |
| 07/10/2026 15:30 | 9 | 141.00 |
| 07/10/2026 15:30 | 1 | 141.00 |
| 07/10/2026 15:30 | 30 | 141.00 |
| 07/10/2026 15:30 | 50 | 140.98 |
| 07/10/2026 15:30 | 20 | 140.85 |
| 07/10/2026 15:30 | 6216 | 140.59 |
| 07/10/2026 15:30 | 1 | 141.16 |
| 07/10/2026 15:30 | 44 | 141.30 |
| 07/10/2026 15:30 | 14 | 140.56 |
| 07/10/2026 15:25 | 99 | 140.62 |
| 07/10/2026 15:25 | 1 | 140.62 |
| 07/10/2026 15:18 | 100 | 140.57 |
| 07/10/2026 14:04 | 36 | 140.31 |
| 07/10/2026 14:04 | 100 | 140.34 |
| 07/10/2026 14:02 | 34 | 141.21 |
| 07/10/2026 14:02 | 25 | 141.15 |
| 07/10/2026 14:02 | 30 | 141.15 |
| 07/10/2026 14:02 | 121 | 141.15 |
| 07/10/2026 14:02 | 62 | 141.15 |
| 07/10/2026 14:02 | 89 | 141.15 |
| 07/10/2026 14:02 | 6 | 140.73 |
| 07/10/2026 14:02 | 19 | 140.73 |
| 07/10/2026 14:02 | 17 | 140.73 |
| 07/10/2026 14:02 | 12 | 140.28 |
| 07/10/2026 14:02 | 9 | 140.31 |
| 07/10/2026 14:02 | 4 | 140.31 |
| 07/10/2026 14:02 | 2 | 140.31 |
| 07/10/2026 14:02 | 4 | 140.40 |
| 07/10/2026 14:02 | 5 | 140.55 |
| 07/10/2026 13:45 | 1 | 140.29 |
| 07/10/2026 13:01 | 4 | 140.11 |
| 07/10/2026 11:36 | 2 | 138.31 |
| 07/10/2026 10:40 | 3 | 140.26 |
| 07/10/2026 10:30 | 2 | 138.37 |