Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
154.54
-0.13
(
-0.08% )
|
154.58
|
100 |
154.63
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 154.54 |
| 10/17/2026 01:14 | 9 | 154.48 |
| 10/16/2026 23:20 | � | 154.54 |
| 10/16/2026 22:30 | � | 154.54 |
| 10/16/2026 22:00 | � | 154.54 |
| 10/16/2026 22:00 | 165733 | 154.54 |
| 10/16/2026 21:59 | 43 | 154.58 |
| 10/16/2026 21:59 | 100 | 154.58 |
| 10/16/2026 21:59 | 18 | 154.59 |
| 10/16/2026 21:59 | 17 | 154.59 |
| 10/16/2026 21:59 | 900 | 154.59 |
| 10/16/2026 21:59 | 83 | 154.59 |
| 10/16/2026 21:59 | 14 | 154.57 |
| 10/16/2026 21:59 | 42 | 154.58 |
| 10/16/2026 21:59 | 1 | 154.58 |
| 10/16/2026 21:59 | 100 | 154.58 |
| 10/16/2026 21:59 | 34 | 154.59 |
| 10/16/2026 21:59 | 51 | 154.59 |
| 10/16/2026 21:59 | 100 | 154.59 |
| 10/16/2026 21:59 | 1 | 154.62 |
| 10/16/2026 21:59 | 34 | 154.60 |
| 10/16/2026 21:59 | 34 | 154.60 |
| 10/16/2026 21:59 | 54 | 154.61 |
| 10/16/2026 21:59 | 4 | 154.61 |
| 10/16/2026 21:59 | 2 | 154.62 |
| 10/16/2026 21:59 | 88 | 154.63 |
| 10/16/2026 21:59 | 12 | 154.63 |
| 10/16/2026 21:59 | 43 | 154.64 |
| 10/16/2026 21:59 | 39 | 154.64 |
| 10/16/2026 21:59 | 100 | 154.63 |
| 10/16/2026 21:59 | 12 | 154.63 |
| 10/16/2026 21:59 | 10 | 154.63 |
| 10/16/2026 21:59 | 58 | 154.61 |
| 10/16/2026 21:59 | 14 | 154.61 |
| 10/16/2026 21:59 | 1 | 154.62 |
| 10/16/2026 21:59 | 12 | 154.62 |
| 10/16/2026 21:59 | 11 | 154.62 |
| 10/16/2026 21:59 | 50 | 154.62 |
| 10/16/2026 21:59 | 18 | 154.62 |
| 10/16/2026 21:59 | 32 | 154.62 |
| 10/16/2026 21:59 | 13 | 154.62 |
| 10/16/2026 21:59 | 11 | 154.61 |
| 10/16/2026 21:59 | 14 | 154.61 |
| 10/16/2026 21:59 | 5 | 154.61 |
| 10/16/2026 21:59 | 18 | 154.61 |
| 10/16/2026 21:59 | 41 | 154.61 |
| 10/16/2026 21:59 | 3 | 154.61 |
| 10/16/2026 21:59 | 14 | 154.61 |
| 10/16/2026 21:59 | 7 | 154.62 |
| 10/16/2026 21:59 | 59 | 154.625 |
| 10/16/2026 21:59 | 14 | 154.61 |
| 10/16/2026 21:59 | 32 | 154.60 |
| 10/16/2026 21:59 | 91 | 154.60 |
| 10/16/2026 21:59 | 10 | 154.60 |
| 10/16/2026 21:59 | 8 | 154.60 |
| 10/16/2026 21:59 | 39 | 154.60 |
| 10/16/2026 21:59 | 24 | 154.62 |
| 10/16/2026 21:59 | 10 | 154.61 |
| 10/16/2026 21:59 | 17 | 154.61 |
| 10/16/2026 21:59 | 7 | 154.62 |
| 10/16/2026 21:59 | 1 | 154.61 |
| 10/16/2026 21:59 | 35 | 154.62 |
| 10/16/2026 21:59 | 1 | 154.62 |
| 10/16/2026 21:59 | 12 | 154.62 |
| 10/16/2026 21:59 | 1 | 154.63 |
| 10/16/2026 21:59 | 1 | 154.61 |
| 10/16/2026 21:59 | 1 | 154.63 |
| 10/16/2026 21:59 | 81 | 154.61 |
| 10/16/2026 21:59 | 100 | 154.62 |
| 10/16/2026 21:59 | 32 | 154.63 |
| 10/16/2026 21:59 | 12 | 154.63 |
| 10/16/2026 21:59 | 42 | 154.63 |
| 10/16/2026 21:59 | 36 | 154.62 |
| 10/16/2026 21:59 | 28 | 154.62 |
| 10/16/2026 21:59 | 68 | 154.62 |
| 10/16/2026 21:59 | 100 | 154.62 |
| 10/16/2026 21:59 | 32 | 154.62 |
| 10/16/2026 21:59 | 16 | 154.62 |
| 10/16/2026 21:59 | 100 | 154.62 |
| 10/16/2026 21:59 | 23 | 154.62 |
| 10/16/2026 21:59 | 1 | 154.62 |
| 10/16/2026 21:59 | 3 | 154.62 |
| 10/16/2026 21:59 | 1 | 154.62 |
| 10/16/2026 21:59 | 60 | 154.60 |
| 10/16/2026 21:59 | 24 | 154.60 |
| 10/16/2026 21:59 | 36 | 154.60 |
| 10/16/2026 21:59 | 11 | 154.61 |
| 10/16/2026 21:59 | 2 | 154.62 |
| 10/16/2026 21:59 | 64 | 154.61 |
| 10/16/2026 21:59 | 8 | 154.62 |
| 10/16/2026 21:59 | 26 | 154.62 |
| 10/16/2026 21:59 | 36 | 154.62 |
| 10/16/2026 21:59 | 100 | 154.62 |
| 10/16/2026 21:59 | 100 | 154.62 |
| 10/16/2026 21:59 | 14 | 154.61 |
| 10/16/2026 21:59 | 7 | 154.61 |
| 10/16/2026 21:59 | 1 | 154.62 |
| 10/16/2026 21:59 | 1 | 154.60 |
| 10/16/2026 21:59 | 8 | 154.60 |
| 10/16/2026 21:59 | 20 | 154.60 |
| 10/16/2026 21:59 | 2 | 154.60 |
| 10/16/2026 21:59 | 9 | 154.61 |
| 10/16/2026 21:59 | 14 | 154.62 |
| 10/16/2026 21:59 | 12 | 154.62 |
| 10/16/2026 21:59 | 14 | 154.61 |
| 10/16/2026 21:59 | 8 | 154.60 |
| 10/16/2026 21:59 | 100 | 154.60 |
| 10/16/2026 21:59 | 7 | 154.61 |
| 10/16/2026 21:59 | 8 | 154.61 |
| 10/16/2026 21:59 | 46 | 154.61 |
| 10/16/2026 21:59 | 8 | 154.61 |
| 10/16/2026 21:59 | 5 | 154.61 |
| 10/16/2026 21:59 | 12 | 154.62 |
| 10/16/2026 21:59 | 40 | 154.60 |
| 10/16/2026 21:59 | 3 | 154.60 |
| 10/16/2026 21:59 | 8 | 154.60 |
| 10/16/2026 21:59 | 2 | 154.60 |
| 10/16/2026 21:59 | 5 | 154.61 |
| 10/16/2026 21:59 | 4 | 154.62 |
| 10/16/2026 21:59 | 14 | 154.61 |
| 10/16/2026 21:59 | 2 | 154.62 |
| 10/16/2026 21:59 | 14 | 154.61 |
| 10/16/2026 21:59 | 14 | 154.61 |
| 10/16/2026 21:59 | 9 | 154.63 |
| 10/16/2026 21:59 | 9 | 154.63 |
| 10/16/2026 21:59 | 12 | 154.63 |
| 10/16/2026 21:59 | 5 | 154.63 |
| 10/16/2026 21:59 | 1 | 154.63 |
| 10/16/2026 21:59 | 71 | 154.63 |
| 10/16/2026 21:59 | 6 | 154.62 |
| 10/16/2026 21:59 | 11 | 154.62 |
| 10/16/2026 21:59 | 1 | 154.62 |
| 10/16/2026 21:59 | 1 | 154.63 |
| 10/16/2026 21:59 | 6 | 154.64 |
| 10/16/2026 21:59 | 2 | 154.63 |
| 10/16/2026 21:59 | 87 | 154.62 |
| 10/16/2026 21:59 | 13 | 154.62 |
| 10/16/2026 21:59 | 12 | 154.62 |
| 10/16/2026 21:59 | 37 | 154.63 |
| 10/16/2026 21:59 | 21 | 154.63 |
| 10/16/2026 21:59 | 12 | 154.63 |
| 10/16/2026 21:59 | 12 | 154.62 |
| 10/16/2026 21:59 | 1 | 154.62 |
| 10/16/2026 21:59 | 42 | 154.61 |
| 10/16/2026 21:59 | 14 | 154.61 |
| 10/16/2026 21:59 | 21 | 154.62 |
| 10/16/2026 21:59 | 41 | 154.62 |
| 10/16/2026 21:59 | 1 | 154.61 |
| 10/16/2026 21:59 | 14 | 154.61 |
| 10/16/2026 21:59 | 31 | 154.63 |
| 10/16/2026 21:59 | 9 | 154.63 |
| 10/16/2026 21:59 | 20 | 154.63 |
| 10/16/2026 21:59 | 6 | 154.63 |
| 10/16/2026 21:59 | 2 | 154.63 |
| 10/16/2026 21:59 | 21 | 154.63 |
| 10/16/2026 21:59 | 4 | 154.63 |
| 10/16/2026 21:59 | 40 | 154.63 |
| 10/16/2026 21:59 | 14 | 154.63 |
| 10/16/2026 21:59 | 49 | 154.65 |
| 10/16/2026 21:59 | 25 | 154.64 |
| 10/16/2026 21:59 | 100 | 154.64 |
| 10/16/2026 21:59 | 45 | 154.64 |
| 10/16/2026 21:59 | 70 | 154.64 |
| 10/16/2026 21:59 | 10 | 154.65 |
| 10/16/2026 21:59 | 100 | 154.65 |
| 10/16/2026 21:59 | 53 | 154.65 |
| 10/16/2026 21:59 | 47 | 154.65 |
| 10/16/2026 21:59 | 10 | 154.65 |
| 10/16/2026 21:59 | 1 | 154.65 |
| 10/16/2026 21:59 | 100 | 154.65 |
| 10/16/2026 21:59 | 8 | 154.65 |
| 10/16/2026 21:59 | 2 | 154.65 |
| 10/16/2026 21:59 | 34 | 154.65 |
| 10/16/2026 21:59 | 1 | 154.645 |
| 10/16/2026 21:59 | 31 | 154.64 |
| 10/16/2026 21:59 | 7 | 154.64 |
| 10/16/2026 21:59 | 12 | 154.64 |
| 10/16/2026 21:59 | 45 | 154.64 |
| 10/16/2026 21:59 | 143 | 154.64 |
| 10/16/2026 21:59 | 10 | 154.64 |
| 10/16/2026 21:59 | 100 | 154.64 |
| 10/16/2026 21:59 | 69 | 154.64 |
| 10/16/2026 21:59 | 300 | 154.64 |
| 10/16/2026 21:59 | 2 | 154.64 |
| 10/16/2026 21:59 | 3 | 154.64 |
| 10/16/2026 21:59 | 24 | 154.64 |
| 10/16/2026 21:59 | 1 | 154.64 |
| 10/16/2026 21:59 | 4 | 154.64 |
| 10/16/2026 21:59 | 63 | 154.64 |
| 10/16/2026 21:59 | 2 | 154.64 |
| 10/16/2026 21:59 | 3 | 154.64 |
| 10/16/2026 21:59 | 4 | 154.64 |
| 10/16/2026 21:59 | 27 | 154.64 |
| 10/16/2026 21:59 | 1 | 154.64 |
| 10/16/2026 21:59 | 24 | 154.64 |
| 10/16/2026 21:59 | 6 | 154.64 |
| 10/16/2026 21:59 | 1 | 154.64 |
| 10/16/2026 21:59 | 3 | 154.64 |
| 10/16/2026 21:59 | 1 | 154.65 |
| 10/16/2026 21:59 | 1 | 154.64 |
| 10/16/2026 21:59 | 1 | 154.64 |
| 10/16/2026 21:59 | 1 | 154.64 |
| 10/16/2026 21:59 | 60 | 154.65 |
| 10/16/2026 21:59 | 14 | 154.65 |
| 10/16/2026 21:59 | 26 | 154.65 |
| 10/16/2026 21:59 | 1 | 154.65 |
| 10/16/2026 21:59 | 1 | 154.64 |
| 10/16/2026 21:59 | 21 | 154.64 |
| 10/16/2026 21:59 | 18 | 154.64 |
| 10/16/2026 21:59 | 14 | 154.64 |
| 10/16/2026 21:59 | 14 | 154.63 |
| 10/16/2026 21:59 | 14 | 154.62 |
| 10/16/2026 21:59 | 524 | 154.64 |
| 10/16/2026 21:59 | 5 | 154.64 |
| 10/16/2026 21:59 | 9 | 154.64 |
| 10/16/2026 21:59 | 5 | 154.63 |
| 10/16/2026 21:59 | 50 | 154.63 |
| 10/16/2026 21:59 | 3 | 154.62 |
| 10/16/2026 21:59 | 12 | 154.62 |
| 10/16/2026 21:59 | 39 | 154.62 |
| 10/16/2026 21:59 | 80 | 154.62 |
| 10/16/2026 21:59 | 20 | 154.62 |
| 10/16/2026 21:59 | 50 | 154.62 |
| 10/16/2026 21:59 | 14 | 154.62 |
| 10/16/2026 21:59 | 95 | 154.61 |
| 10/16/2026 21:59 | 39 | 154.61 |
| 10/16/2026 21:59 | 25 | 154.61 |
| 10/16/2026 21:59 | 95 | 154.61 |
| 10/16/2026 21:59 | 80 | 154.61 |
| 10/16/2026 21:59 | 20 | 154.61 |
| 10/16/2026 21:59 | 44 | 154.60 |
| 10/16/2026 21:59 | 18 | 154.60 |
| 10/16/2026 21:59 | 45 | 154.62 |
| 10/16/2026 21:59 | 25 | 154.62 |
| 10/16/2026 21:59 | 95 | 154.62 |
| 10/16/2026 21:59 | 100 | 154.62 |
| 10/16/2026 21:59 | 4 | 154.61 |
| 10/16/2026 21:59 | 22 | 154.61 |
| 10/16/2026 21:59 | 26 | 154.62 |
| 10/16/2026 21:59 | 26 | 154.62 |
| 10/16/2026 21:59 | 100 | 154.63 |
| 10/16/2026 21:59 | 4 | 154.63 |
| 10/16/2026 21:59 | 4 | 154.63 |
| 10/16/2026 21:59 | 5 | 154.63 |
| 10/16/2026 21:59 | 2 | 154.63 |
| 10/16/2026 21:59 | 100 | 154.63 |
| 10/16/2026 21:59 | 1 | 154.63 |
| 10/16/2026 21:59 | 1 | 154.63 |
| 10/16/2026 21:59 | 1 | 154.63 |
| 10/16/2026 21:59 | 1 | 154.63 |
| 10/16/2026 21:59 | 200 | 154.63 |
| 10/16/2026 21:59 | 4 | 154.63 |
| 10/16/2026 21:59 | 6 | 154.63 |
| 10/16/2026 21:59 | 10 | 154.63 |
| 10/16/2026 21:59 | 1 | 154.63 |
| 10/16/2026 21:59 | 1 | 154.63 |
| 10/16/2026 21:59 | 4 | 154.63 |
| 10/16/2026 21:59 | 6 | 154.63 |
| 10/16/2026 21:59 | 11 | 154.63 |
| 10/16/2026 21:59 | 1 | 154.63 |
| 10/16/2026 21:59 | 18 | 154.64 |
| 10/16/2026 21:59 | 184 | 154.65 |
| 10/16/2026 21:59 | 16 | 154.65 |
| 10/16/2026 21:59 | 200 | 154.65 |
| 10/16/2026 21:59 | 200 | 154.65 |
| 10/16/2026 21:59 | 184 | 154.65 |
| 10/16/2026 21:59 | 16 | 154.65 |
| 10/16/2026 21:59 | 98 | 154.65 |
| 10/16/2026 21:59 | 102 | 154.65 |
| 10/16/2026 21:59 | 167 | 154.65 |
| 10/16/2026 21:59 | 24 | 154.65 |
| 10/16/2026 21:59 | 9 | 154.65 |
| 10/16/2026 21:59 | 7 | 154.65 |
| 10/16/2026 21:59 | 40 | 154.64 |
| 10/16/2026 21:59 | 18 | 154.64 |
| 10/16/2026 21:59 | 4 | 154.64 |
| 10/16/2026 21:59 | 30 | 154.64 |
| 10/16/2026 21:59 | 64 | 154.64 |
| 10/16/2026 21:59 | 16 | 154.65 |
| 10/16/2026 21:59 | 7 | 154.65 |
| 10/16/2026 21:59 | 21 | 154.65 |
| 10/16/2026 21:59 | 15 | 154.65 |
| 10/16/2026 21:59 | 14 | 154.65 |
| 10/16/2026 21:59 | 2 | 154.65 |
| 10/16/2026 21:59 | 100 | 154.65 |
| 10/16/2026 21:59 | 28 | 154.65 |
| 10/16/2026 21:59 | 100 | 154.64 |
| 10/16/2026 21:59 | 18 | 154.64 |
| 10/16/2026 21:59 | 100 | 154.64 |
| 10/16/2026 21:59 | 16 | 154.63 |
| 10/16/2026 21:59 | 20 | 154.63 |
| 10/16/2026 21:59 | 100 | 154.64 |
| 10/16/2026 21:59 | 100 | 154.64 |
| 10/16/2026 21:59 | 150 | 154.64 |
| 10/16/2026 21:59 | 64 | 154.64 |
| 10/16/2026 21:59 | 20 | 154.64 |
| 10/16/2026 21:59 | 100 | 154.64 |
| 10/16/2026 21:59 | 100 | 154.64 |
| 10/16/2026 21:59 | 47 | 154.65 |
| 10/16/2026 21:59 | 200 | 154.65 |
| 10/16/2026 21:59 | 400 | 154.65 |
| 10/16/2026 21:59 | 31 | 154.65 |
| 10/16/2026 21:59 | 123 | 154.65 |
| 10/16/2026 21:59 | 1 | 154.65 |
| 10/16/2026 21:59 | 1 | 154.65 |
| 10/16/2026 21:59 | 1 | 154.65 |
| 10/16/2026 21:59 | 48 | 154.65 |
| 10/16/2026 21:59 | 2 | 154.65 |
| 10/16/2026 21:59 | 2 | 154.65 |
| 10/16/2026 21:59 | 3 | 154.65 |
| 10/16/2026 21:59 | 4 | 154.65 |
| 10/16/2026 21:59 | 5 | 154.65 |
| 10/16/2026 21:59 | 5 | 154.65 |
| 10/16/2026 21:59 | 886 | 154.65 |
| 10/16/2026 21:59 | 2 | 154.65 |
| 10/16/2026 21:59 | 1 | 154.65 |
| 10/16/2026 21:59 | 33 | 154.65 |
| 10/16/2026 21:59 | 1 | 154.65 |
| 10/16/2026 21:59 | 23 | 154.65 |
| 10/16/2026 21:59 | 36 | 154.65 |
| 10/16/2026 21:59 | 67 | 154.65 |
| 10/16/2026 21:59 | 100 | 154.64 |
| 10/16/2026 21:59 | 3 | 154.64 |
| 10/16/2026 21:59 | 58 | 154.64 |
| 10/16/2026 21:59 | 2 | 154.65 |
| 10/16/2026 21:59 | 74 | 154.65 |
| 10/16/2026 21:59 | 100 | 154.64 |
| 10/16/2026 21:59 | 39 | 154.64 |
| 10/16/2026 21:59 | 22 | 154.64 |
| 10/16/2026 21:59 | 29 | 154.65 |
| 10/16/2026 21:59 | 24 | 154.65 |
| 10/16/2026 21:59 | 39 | 154.64 |
| 10/16/2026 21:59 | 22 | 154.64 |
| 10/16/2026 21:59 | 20 | 154.64 |
| 10/16/2026 21:59 | 63 | 154.64 |
| 10/16/2026 21:59 | 3 | 154.64 |
| 10/16/2026 21:59 | 397 | 154.64 |
| 10/16/2026 21:59 | 9 | 154.64 |
| 10/16/2026 21:59 | 1 | 154.64 |
| 10/16/2026 21:59 | 200 | 154.63 |
| 10/16/2026 21:59 | 22 | 154.65 |
| 10/16/2026 21:59 | 11 | 154.64 |
| 10/16/2026 21:59 | 14 | 154.63 |
| 10/16/2026 21:59 | 39 | 154.63 |
| 10/16/2026 21:59 | 78 | 154.63 |
| 10/16/2026 21:59 | 20 | 154.63 |
| 10/16/2026 21:59 | 138 | 154.64 |
| 10/16/2026 21:59 | 14 | 154.64 |
| 10/16/2026 21:59 | 10 | 154.64 |
| 10/16/2026 21:59 | 18 | 154.64 |
| 10/16/2026 21:59 | 5 | 154.63 |
| 10/16/2026 21:59 | 1 | 154.63 |
| 10/16/2026 21:59 | 10 | 154.62 |
| 10/16/2026 21:59 | 7 | 154.62 |
| 10/16/2026 21:59 | 54 | 154.61 |
| 10/16/2026 21:59 | 55 | 154.61 |
| 10/16/2026 21:59 | 19 | 154.61 |
| 10/16/2026 21:59 | 81 | 154.61 |
| 10/16/2026 21:59 | 19 | 154.61 |
| 10/16/2026 21:59 | 54 | 154.61 |
| 10/16/2026 21:59 | 2 | 154.61 |
| 10/16/2026 21:59 | 1 | 154.61 |
| 10/16/2026 21:59 | 11 | 154.61 |
| 10/16/2026 21:59 | 28 | 154.61 |
| 10/16/2026 21:59 | 4 | 154.61 |
| 10/16/2026 21:59 | 18 | 154.61 |
| 10/16/2026 21:59 | 100 | 154.61 |
| 10/16/2026 21:59 | 17 | 154.61 |
| 10/16/2026 21:59 | 1 | 154.61 |
| 10/16/2026 21:59 | 10 | 154.60 |
| 10/16/2026 21:59 | 18 | 154.60 |
| 10/16/2026 21:59 | 70 | 154.60 |
| 10/16/2026 21:59 | 1 | 154.60 |
| 10/16/2026 21:59 | 20 | 154.59 |
| 10/16/2026 21:59 | 29 | 154.60 |
| 10/16/2026 21:59 | 3 | 154.60 |
| 10/16/2026 21:59 | 3 | 154.60 |
| 10/16/2026 21:59 | 150 | 154.595 |
| 10/16/2026 21:59 | 159 | 154.595 |
| 10/16/2026 21:59 | 200 | 154.595 |
| 10/16/2026 21:59 | 24 | 154.59 |
| 10/16/2026 21:59 | 3 | 154.59 |
| 10/16/2026 21:59 | 76 | 154.59 |
| 10/16/2026 21:59 | 100 | 154.59 |
| 10/16/2026 21:59 | 100 | 154.59 |
| 10/16/2026 21:59 | 1 | 154.59 |
| 10/16/2026 21:59 | 24 | 154.59 |
| 10/16/2026 21:59 | 3 | 154.59 |
| 10/16/2026 21:59 | 42 | 154.58 |
| 10/16/2026 21:59 | 100 | 154.58 |
| 10/16/2026 21:59 | 98 | 154.58 |
| 10/16/2026 21:59 | 98 | 154.58 |
| 10/16/2026 21:59 | 16 | 154.58 |
| 10/16/2026 21:59 | 9 | 154.58 |
| 10/16/2026 21:59 | 1 | 154.58 |
| 10/16/2026 21:59 | 4 | 154.58 |
| 10/16/2026 21:59 | 10 | 154.58 |
| 10/16/2026 21:59 | 12 | 154.58 |
| 10/16/2026 21:59 | 100 | 154.58 |
| 10/16/2026 21:59 | 20 | 154.57 |
| 10/16/2026 21:59 | 42 | 154.57 |
| 10/16/2026 21:59 | 20 | 154.57 |
| 10/16/2026 21:59 | 150 | 154.57 |
| 10/16/2026 21:59 | 50 | 154.57 |
| 10/16/2026 21:59 | 32 | 154.57 |
| 10/16/2026 21:59 | 100 | 154.57 |
| 10/16/2026 21:59 | 100 | 154.58 |
| 10/16/2026 21:59 | 27 | 154.58 |
| 10/16/2026 21:59 | 108 | 154.58 |
| 10/16/2026 21:59 | 80 | 154.58 |
| 10/16/2026 21:59 | 20 | 154.58 |
| 10/16/2026 21:59 | 20 | 154.58 |
| 10/16/2026 21:59 | 39 | 154.58 |
| 10/16/2026 21:59 | 20 | 154.58 |
| 10/16/2026 21:59 | 42 | 154.57 |
| 10/16/2026 21:59 | 20 | 154.57 |
| 10/16/2026 21:59 | 20 | 154.57 |
| 10/16/2026 21:59 | 1 | 154.57 |
| 10/16/2026 21:59 | 1 | 154.57 |
| 10/16/2026 21:59 | 2 | 154.57 |
| 10/16/2026 21:59 | 6 | 154.57 |
| 10/16/2026 21:59 | 4 | 154.57 |
| 10/16/2026 21:59 | 200 | 154.57 |
| 10/16/2026 21:59 | 4 | 154.57 |
| 10/16/2026 21:59 | 8 | 154.57 |
| 10/16/2026 21:59 | 17 | 154.57 |
| 10/16/2026 21:59 | 6 | 154.57 |
| 10/16/2026 21:59 | 24 | 154.57 |
| 10/16/2026 21:59 | 5 | 154.57 |
| 10/16/2026 21:59 | 1 | 154.57 |
| 10/16/2026 21:59 | 8 | 154.58 |
| 10/16/2026 21:58 | 3 | 154.59 |
| 10/16/2026 21:58 | 7 | 154.58 |
| 10/16/2026 21:58 | 9 | 154.59 |
| 10/16/2026 21:58 | 1 | 154.59 |
| 10/16/2026 21:58 | 1 | 154.59 |
| 10/16/2026 21:58 | 1 | 154.58 |
| 10/16/2026 21:58 | 10 | 154.59 |
| 10/16/2026 21:58 | 3 | 154.59 |
| 10/16/2026 21:58 | 100 | 154.58 |
| 10/16/2026 21:58 | 32 | 154.58 |
| 10/16/2026 21:58 | 10 | 154.58 |
| 10/16/2026 21:58 | 1 | 154.58 |
| 10/16/2026 21:58 | 1 | 154.58 |
| 10/16/2026 21:58 | 1 | 154.58 |
| 10/16/2026 21:58 | 12 | 154.58 |
| 10/16/2026 21:58 | 1 | 154.58 |
| 10/16/2026 21:58 | 10 | 154.58 |
| 10/16/2026 21:58 | 2 | 154.58 |
| 10/16/2026 21:58 | 10 | 154.58 |
| 10/16/2026 21:58 | 200 | 154.58 |
| 10/16/2026 21:58 | 6 | 154.58 |
| 10/16/2026 21:58 | 14 | 154.58 |
| 10/16/2026 21:58 | 300 | 154.58 |
| 10/16/2026 21:58 | 6 | 154.58 |
| 10/16/2026 21:58 | 22 | 154.58 |
| 10/16/2026 21:58 | 13 | 154.58 |
| 10/16/2026 21:58 | 87 | 154.58 |
| 10/16/2026 21:58 | 5 | 154.58 |
| 10/16/2026 21:58 | 8 | 154.58 |
| 10/16/2026 21:58 | 77 | 154.58 |
| 10/16/2026 21:58 | 1 | 154.58 |
| 10/16/2026 21:58 | 14 | 154.58 |
| 10/16/2026 21:58 | 20 | 154.58 |
| 10/16/2026 21:58 | 25 | 154.57 |
| 10/16/2026 21:58 | 100 | 154.57 |
| 10/16/2026 21:58 | 1 | 154.57 |
| 10/16/2026 21:58 | 2 | 154.59 |
| 10/16/2026 21:58 | 1 | 154.59 |
| 10/16/2026 21:58 | 12 | 154.58 |
| 10/16/2026 21:58 | 25 | 154.58 |
| 10/16/2026 21:58 | 20 | 154.58 |
| 10/16/2026 21:58 | 1 | 154.59 |
| 10/16/2026 21:58 | 1 | 154.59 |
| 10/16/2026 21:58 | 43 | 154.57 |
| 10/16/2026 21:58 | 16 | 154.57 |
| 10/16/2026 21:58 | 50 | 154.57 |
| 10/16/2026 21:58 | 50 | 154.57 |
| 10/16/2026 21:58 | 19 | 154.57 |
| 10/16/2026 21:58 | 38 | 154.57 |
| 10/16/2026 21:58 | 2 | 154.57 |
| 10/16/2026 21:58 | 1 | 154.57 |
| 10/16/2026 21:58 | 6 | 154.57 |
| 10/16/2026 21:58 | 12 | 154.57 |
| 10/16/2026 21:58 | 13 | 154.58 |
| 10/16/2026 21:58 | 186 | 154.58 |
| 10/16/2026 21:58 | 18 | 154.58 |
| 10/16/2026 21:58 | 89 | 154.58 |
| 10/16/2026 21:58 | 40 | 154.58 |
| 10/16/2026 21:58 | 18 | 154.58 |
| 10/16/2026 21:58 | 40 | 154.58 |
| 10/16/2026 21:58 | 14 | 154.58 |
| 10/16/2026 21:58 | 14 | 154.59 |
| 10/16/2026 21:58 | 40 | 154.59 |
| 10/16/2026 21:58 | 2 | 154.59 |
| 10/16/2026 21:58 | 24 | 154.59 |
| 10/16/2026 21:58 | 26 | 154.59 |
| 10/16/2026 21:58 | 2 | 154.58 |
| 10/16/2026 21:58 | 5 | 154.59 |
| 10/16/2026 21:58 | 7 | 154.60 |
| 10/16/2026 21:58 | 5 | 154.60 |
| 10/16/2026 21:58 | 88 | 154.60 |
| 10/16/2026 21:58 | 1 | 154.58 |
| 10/16/2026 21:58 | 6 | 154.58 |
| 10/16/2026 21:58 | 12 | 154.60 |
| 10/16/2026 21:58 | 10 | 154.60 |
| 10/16/2026 21:58 | 14 | 154.59 |
| 10/16/2026 21:58 | 14 | 154.58 |
| 10/16/2026 21:58 | 33 | 154.58 |
| 10/16/2026 21:58 | 17 | 154.58 |
| 10/16/2026 21:58 | 203 | 154.57 |
| 10/16/2026 21:58 | 12 | 154.57 |
| 10/16/2026 21:58 | 48 | 154.57 |
| 10/16/2026 21:58 | 9 | 154.57 |
| 10/16/2026 21:58 | 276 | 154.57 |
| 10/16/2026 21:58 | 384 | 154.57 |
| 10/16/2026 21:58 | 200 | 154.57 |
| 10/16/2026 21:58 | 16 | 154.57 |
| 10/16/2026 21:58 | 554 | 154.57 |
| 10/16/2026 21:58 | 46 | 154.57 |
| 10/16/2026 21:58 | 48 | 154.57 |
| 10/16/2026 21:58 | 476 | 154.57 |
| 10/16/2026 21:58 | 124 | 154.57 |
| 10/16/2026 21:58 | 19 | 154.56 |
| 10/16/2026 21:58 | 11 | 154.56 |
| 10/16/2026 21:57 | 72 | 154.55 |
| 10/16/2026 21:57 | 100 | 154.55 |
| 10/16/2026 21:57 | 49 | 154.54 |
| 10/16/2026 21:57 | 61 | 154.525 |
| 10/16/2026 21:57 | 82 | 154.525 |
| 10/16/2026 21:57 | 14 | 154.525 |
| 10/16/2026 21:57 | 400 | 154.53 |
| 10/16/2026 21:57 | 54 | 154.535 |
| 10/16/2026 21:57 | 16 | 154.54 |
| 10/16/2026 21:57 | 8 | 154.54 |
| 10/16/2026 21:57 | 42 | 154.55 |
| 10/16/2026 21:57 | 51 | 154.55 |
| 10/16/2026 21:57 | 78 | 154.55 |
| 10/16/2026 21:57 | 314 | 154.53 |
| 10/16/2026 21:57 | 100 | 154.54 |
| 10/16/2026 21:57 | 72 | 154.54 |
| 10/16/2026 21:57 | 48 | 154.53 |
| 10/16/2026 21:57 | 144 | 154.53 |
| 10/16/2026 21:57 | 6 | 154.53 |
| 10/16/2026 21:57 | 10 | 154.55 |
| 10/16/2026 21:57 | 2 | 154.54 |
| 10/16/2026 21:57 | 7 | 154.52 |
| 10/16/2026 21:57 | 11 | 154.53 |
| 10/16/2026 21:57 | 11 | 154.53 |
| 10/16/2026 21:57 | 5 | 154.54 |
| 10/16/2026 21:57 | 29 | 154.54 |
| 10/16/2026 21:57 | 11 | 154.54 |
| 10/16/2026 21:57 | 14 | 154.54 |
| 10/16/2026 21:57 | 1 | 154.54 |
| 10/16/2026 21:57 | 100 | 154.54 |
| 10/16/2026 21:57 | 10 | 154.54 |
| 10/16/2026 21:57 | 1 | 154.53 |
| 10/16/2026 21:57 | 100 | 154.53 |
| 10/16/2026 21:57 | 25 | 154.51 |
| 10/16/2026 21:57 | 6 | 154.51 |
| 10/16/2026 21:57 | 1 | 154.51 |
| 10/16/2026 21:57 | 14 | 154.51 |
| 10/16/2026 21:57 | 30 | 154.51 |
| 10/16/2026 21:57 | 14 | 154.51 |
| 10/16/2026 21:57 | 100 | 154.52 |
| 10/16/2026 21:57 | 36 | 154.52 |
| 10/16/2026 21:57 | 1 | 154.52 |
| 10/16/2026 21:57 | 14 | 154.52 |
| 10/16/2026 21:57 | 12 | 154.53 |
| 10/16/2026 21:57 | 1 | 154.53 |
| 10/16/2026 21:57 | 100 | 154.53 |
| 10/16/2026 21:57 | 12 | 154.52 |
| 10/16/2026 21:57 | 14 | 154.52 |
| 10/16/2026 21:57 | 13 | 154.52 |
| 10/16/2026 21:57 | 9 | 154.52 |
| 10/16/2026 21:57 | 11 | 154.52 |
| 10/16/2026 21:57 | 20 | 154.49 |
| 10/16/2026 21:57 | 40 | 154.49 |
| 10/16/2026 21:57 | 12 | 154.49 |
| 10/16/2026 21:57 | 17 | 154.49 |
| 10/16/2026 21:57 | 16 | 154.49 |
| 10/16/2026 21:57 | 9 | 154.49 |
| 10/16/2026 21:57 | 100 | 154.51 |
| 10/16/2026 21:57 | 14 | 154.51 |
| 10/16/2026 21:57 | 7 | 154.50 |
| 10/16/2026 21:57 | 14 | 154.50 |
| 10/16/2026 21:57 | 8 | 154.50 |
| 10/16/2026 21:57 | 49 | 154.49 |
| 10/16/2026 21:57 | 38 | 154.49 |
| 10/16/2026 21:57 | 1 | 154.49 |
| 10/16/2026 21:57 | 16 | 154.49 |
| 10/16/2026 21:57 | 21 | 154.49 |
| 10/16/2026 21:57 | 50 | 154.48 |
| 10/16/2026 21:57 | 32 | 154.48 |
| 10/16/2026 21:57 | 30 | 154.48 |
| 10/16/2026 21:57 | 41 | 154.48 |
| 10/16/2026 21:57 | 5 | 154.48 |
| 10/16/2026 21:57 | 7 | 154.47 |
| 10/16/2026 21:57 | 32 | 154.47 |
| 10/16/2026 21:57 | 27 | 154.47 |
| 10/16/2026 21:57 | 51 | 154.48 |
| 10/16/2026 21:57 | 41 | 154.48 |
| 10/16/2026 21:57 | 41 | 154.46 |
| 10/16/2026 21:57 | 10 | 154.46 |
| 10/16/2026 21:57 | 52 | 154.48 |
| 10/16/2026 21:57 | 16 | 154.48 |
| 10/16/2026 21:57 | 70 | 154.46 |
| 10/16/2026 21:57 | 46 | 154.46 |
| 10/16/2026 21:57 | 5 | 154.46 |
| 10/16/2026 21:57 | 10 | 154.46 |
| 10/16/2026 21:57 | 1 | 154.47 |
| 10/16/2026 21:57 | 20 | 154.47 |
| 10/16/2026 21:57 | 14 | 154.47 |
| 10/16/2026 21:57 | 38 | 154.47 |
| 10/16/2026 21:57 | 6 | 154.48 |
| 10/16/2026 21:57 | 48 | 154.49 |
| 10/16/2026 21:57 | 11 | 154.49 |
| 10/16/2026 21:57 | 100 | 154.49 |
| 10/16/2026 21:57 | 18 | 154.49 |
| 10/16/2026 21:57 | 9 | 154.50 |
| 10/16/2026 21:57 | 24 | 154.50 |
| 10/16/2026 21:57 | 2 | 154.49 |
| 10/16/2026 21:57 | 9 | 154.48 |
| 10/16/2026 21:57 | 57 | 154.48 |
| 10/16/2026 21:57 | 33 | 154.48 |
| 10/16/2026 21:57 | 5 | 154.49 |
| 10/16/2026 21:57 | 52 | 154.49 |
| 10/16/2026 21:57 | 48 | 154.49 |
| 10/16/2026 21:57 | 92 | 154.47 |
| 10/16/2026 21:57 | 16 | 154.47 |
| 10/16/2026 21:57 | 33 | 154.47 |
| 10/16/2026 21:57 | 8 | 154.48 |
| 10/16/2026 21:57 | 33 | 154.48 |
| 10/16/2026 21:57 | 74 | 154.50 |
| 10/16/2026 21:57 | 8 | 154.51 |
| 10/16/2026 21:57 | 26 | 154.50 |
| 10/16/2026 21:57 | 45 | 154.50 |
| 10/16/2026 21:57 | 100 | 154.50 |
| 10/16/2026 21:57 | 4 | 154.50 |
| 10/16/2026 21:57 | 29 | 154.50 |
| 10/16/2026 21:57 | 46 | 154.50 |
| 10/16/2026 21:57 | 72 | 154.50 |
| 10/16/2026 21:57 | 100 | 154.50 |
| 10/16/2026 21:57 | 14 | 154.50 |
| 10/16/2026 21:57 | 50 | 154.50 |
| 10/16/2026 21:57 | 50 | 154.49 |
| 10/16/2026 21:57 | 40 | 154.49 |
| 10/16/2026 21:57 | 46 | 154.49 |
| 10/16/2026 21:57 | 97 | 154.47 |
| 10/16/2026 21:57 | 150 | 154.47 |
| 10/16/2026 21:57 | 12 | 154.47 |
| 10/16/2026 21:57 | 7 | 154.48 |
| 10/16/2026 21:57 | 8 | 154.48 |
| 10/16/2026 21:57 | 4 | 154.48 |
| 10/16/2026 21:57 | 12 | 154.48 |
| 10/16/2026 21:57 | 12 | 154.48 |
| 10/16/2026 21:57 | 12 | 154.48 |
| 10/16/2026 21:57 | 26 | 154.50 |
| 10/16/2026 21:57 | 47 | 154.49 |
| 10/16/2026 21:57 | 16 | 154.49 |
| 10/16/2026 21:57 | 16 | 154.48 |
| 10/16/2026 21:57 | 184 | 154.50 |
| 10/16/2026 21:57 | 16 | 154.49 |
| 10/16/2026 21:57 | 200 | 154.495 |
| 10/16/2026 21:57 | 16 | 154.49 |
| 10/16/2026 21:57 | 25 | 154.49 |
| 10/16/2026 21:57 | 48 | 154.50 |
| 10/16/2026 21:57 | 14 | 154.50 |
| 10/16/2026 21:57 | 26 | 154.48 |
| 10/16/2026 21:57 | 42 | 154.48 |
| 10/16/2026 21:57 | 16 | 154.48 |
| 10/16/2026 21:57 | 16 | 154.49 |
| 10/16/2026 21:57 | 16 | 154.51 |
| 10/16/2026 21:57 | 11 | 154.50 |
| 10/16/2026 21:57 | 16 | 154.50 |
| 10/16/2026 21:57 | 40 | 154.50 |
| 10/16/2026 21:57 | 12 | 154.50 |
| 10/16/2026 21:57 | 16 | 154.49 |
| 10/16/2026 21:57 | 16 | 154.49 |
| 10/16/2026 21:57 | 12 | 154.47 |
| 10/16/2026 21:57 | 7 | 154.47 |
| 10/16/2026 21:57 | 12 | 154.47 |
| 10/16/2026 21:57 | 48 | 154.47 |
| 10/16/2026 21:57 | 100 | 154.46 |
| 10/16/2026 21:57 | 30 | 154.45 |
| 10/16/2026 21:57 | 164 | 154.44 |
| 10/16/2026 21:57 | 100 | 154.45 |
| 10/16/2026 21:57 | 150 | 154.45 |
| 10/16/2026 21:57 | 10 | 154.46 |
| 10/16/2026 21:57 | 140 | 154.45 |
| 10/16/2026 21:57 | 40 | 154.45 |
| 10/16/2026 21:57 | 5 | 154.46 |
| 10/16/2026 21:57 | 40 | 154.46 |
| 10/16/2026 21:57 | 18 | 154.47 |
| 10/16/2026 21:57 | 48 | 154.47 |
| 10/16/2026 21:57 | 10 | 154.46 |
| 10/16/2026 21:57 | 38 | 154.45 |
| 10/16/2026 21:57 | 100 | 154.45 |
| 10/16/2026 21:57 | 14 | 154.45 |
| 10/16/2026 21:57 | 100 | 154.46 |
| 10/16/2026 21:57 | 50 | 154.475 |
| 10/16/2026 21:57 | 150 | 154.475 |
| 10/16/2026 21:57 | 100 | 154.495 |
| 10/16/2026 21:57 | 100 | 154.49 |
| 10/16/2026 21:57 | 100 | 154.49 |
| 10/16/2026 21:57 | 300 | 154.50 |
| 10/16/2026 21:57 | 10 | 154.50 |
| 10/16/2026 21:57 | 39 | 154.51 |
| 10/16/2026 21:57 | 10 | 154.51 |
| 10/16/2026 21:56 | 50 | 154.50 |
| 10/16/2026 21:56 | 10 | 154.50 |
| 10/16/2026 21:56 | 44 | 154.50 |
| 10/16/2026 21:56 | 100 | 154.50 |
| 10/16/2026 21:56 | 10 | 154.51 |
| 10/16/2026 21:56 | 39 | 154.51 |
| 10/16/2026 21:56 | 1 | 154.51 |
| 10/16/2026 21:56 | 10 | 154.505 |
| 10/16/2026 21:56 | 100 | 154.505 |
| 10/16/2026 21:56 | 100 | 154.50 |
| 10/16/2026 21:56 | 89 | 154.49 |
| 10/16/2026 21:56 | 14 | 154.50 |
| 10/16/2026 21:56 | 30 | 154.51 |
| 10/16/2026 21:56 | 2 | 154.51 |
| 10/16/2026 21:56 | 1 | 154.51 |
| 10/16/2026 21:56 | 29 | 154.50 |
| 10/16/2026 21:56 | 48 | 154.50 |
| 10/16/2026 21:56 | 4 | 154.50 |
| 10/16/2026 21:56 | 1 | 154.50 |
| 10/16/2026 21:56 | 88 | 154.49 |
| 10/16/2026 21:56 | 100 | 154.49 |
| 10/16/2026 21:56 | 7 | 154.49 |
| 10/16/2026 21:56 | 17 | 154.49 |
| 10/16/2026 21:56 | 11 | 154.49 |
| 10/16/2026 21:56 | 1 | 154.49 |
| 10/16/2026 21:56 | 5 | 154.49 |
| 10/16/2026 21:56 | 1 | 154.49 |
| 10/16/2026 21:56 | 7 | 154.48 |
| 10/16/2026 21:56 | 7 | 154.48 |
| 10/16/2026 21:56 | 7 | 154.48 |
| 10/16/2026 21:56 | 16 | 154.48 |
| 10/16/2026 21:56 | 12 | 154.48 |
| 10/16/2026 21:56 | 10 | 154.48 |
| 10/16/2026 21:56 | 50 | 154.48 |
| 10/16/2026 21:56 | 22 | 154.47 |
| 10/16/2026 21:56 | 5 | 154.47 |
| 10/16/2026 21:56 | 12 | 154.47 |
| 10/16/2026 21:56 | 100 | 154.47 |
| 10/16/2026 21:56 | 46 | 154.44 |
| 10/16/2026 21:56 | 14 | 154.44 |
| 10/16/2026 21:56 | 14 | 154.44 |
| 10/16/2026 21:56 | 9 | 154.44 |
| 10/16/2026 21:56 | 40 | 154.45 |
| 10/16/2026 21:56 | 4 | 154.47 |
| 10/16/2026 21:56 | 12 | 154.47 |
| 10/16/2026 21:56 | 76 | 154.47 |
| 10/16/2026 21:56 | 8 | 154.46 |
| 10/16/2026 21:56 | 40 | 154.46 |
| 10/16/2026 21:56 | 14 | 154.46 |
| 10/16/2026 21:56 | 1 | 154.46 |
| 10/16/2026 21:56 | 100 | 154.46 |
| 10/16/2026 21:56 | 42 | 154.46 |
| 10/16/2026 21:56 | 7 | 154.45 |
| 10/16/2026 21:56 | 10 | 154.45 |
| 10/16/2026 21:56 | 16 | 154.42 |
| 10/16/2026 21:56 | 10 | 154.43 |
| 10/16/2026 21:56 | 2 | 154.44 |
| 10/16/2026 21:56 | 35 | 154.44 |
| 10/16/2026 21:56 | 23 | 154.44 |
| 10/16/2026 21:56 | 46 | 154.44 |
| 10/16/2026 21:56 | 12 | 154.44 |
| 10/16/2026 21:56 | 20 | 154.44 |
| 10/16/2026 21:56 | 51 | 154.43 |
| 10/16/2026 21:56 | 8 | 154.42 |
| 10/16/2026 21:56 | 8 | 154.41 |
| 10/16/2026 21:56 | 57 | 154.41 |
| 10/16/2026 21:56 | 5 | 154.41 |
| 10/16/2026 21:56 | 34 | 154.41 |
| 10/16/2026 21:56 | 100 | 154.41 |
| 10/16/2026 21:56 | 100 | 154.41 |
| 10/16/2026 21:56 | 44 | 154.41 |
| 10/16/2026 21:56 | 23 | 154.41 |
| 10/16/2026 21:56 | 58 | 154.41 |
| 10/16/2026 21:56 | 50 | 154.41 |
| 10/16/2026 21:56 | 56 | 154.41 |
| 10/16/2026 21:56 | 13 | 154.40 |
| 10/16/2026 21:56 | 100 | 154.40 |
| 10/16/2026 21:56 | 150 | 154.41 |
| 10/16/2026 21:56 | 100 | 154.41 |
| 10/16/2026 21:56 | 12 | 154.41 |
| 10/16/2026 21:56 | 56 | 154.41 |
| 10/16/2026 21:56 | 10 | 154.41 |
| 10/16/2026 21:56 | 1 | 154.42 |
| 10/16/2026 21:56 | 64 | 154.42 |
| 10/16/2026 21:56 | 49 | 154.42 |
| 10/16/2026 21:56 | 10 | 154.42 |
| 10/16/2026 21:56 | 11 | 154.42 |
| 10/16/2026 21:56 | 1 | 154.42 |
| 10/16/2026 21:56 | 100 | 154.42 |
| 10/16/2026 21:56 | 69 | 154.42 |
| 10/16/2026 21:56 | 6 | 154.42 |
| 10/16/2026 21:56 | 9 | 154.41 |
| 10/16/2026 21:56 | 8 | 154.40 |
| 10/16/2026 21:56 | 14 | 154.40 |
| 10/16/2026 21:56 | 12 | 154.39 |
| 10/16/2026 21:56 | 16 | 154.40 |
| 10/16/2026 21:56 | 180 | 154.40 |
| 10/16/2026 21:56 | 261 | 154.40 |
| 10/16/2026 21:56 | 100 | 154.40 |
| 10/16/2026 21:56 | 5 | 154.41 |
| 10/16/2026 21:56 | 300 | 154.41 |
| 10/16/2026 21:56 | 18 | 154.42 |
| 10/16/2026 21:56 | 16 | 154.42 |
| 10/16/2026 21:56 | 8 | 154.42 |
| 10/16/2026 21:56 | 76 | 154.42 |
| 10/16/2026 21:56 | 50 | 154.41 |
| 10/16/2026 21:56 | 150 | 154.41 |
| 10/16/2026 21:56 | 24 | 154.42 |
| 10/16/2026 21:56 | 53 | 154.41 |
| 10/16/2026 21:56 | 12 | 154.41 |
| 10/16/2026 21:56 | 1 | 154.39 |
| 10/16/2026 21:56 | 1 | 154.39 |
| 10/16/2026 21:56 | 100 | 154.40 |
| 10/16/2026 21:56 | 14 | 154.40 |
| 10/16/2026 21:56 | 7 | 154.41 |
| 10/16/2026 21:56 | 64 | 154.41 |
| 10/16/2026 21:56 | 21 | 154.40 |
| 10/16/2026 21:56 | 48 | 154.40 |
| 10/16/2026 21:56 | 34 | 154.40 |
| 10/16/2026 21:56 | 5 | 154.40 |
| 10/16/2026 21:56 | 54 | 154.40 |
| 10/16/2026 21:56 | 5 | 154.40 |
| 10/16/2026 21:56 | 5 | 154.40 |
| 10/16/2026 21:56 | 63 | 154.40 |
| 10/16/2026 21:56 | 14 | 154.40 |
| 10/16/2026 21:56 | 100 | 154.40 |
| 10/16/2026 21:56 | 12 | 154.40 |
| 10/16/2026 21:56 | 3 | 154.41 |
| 10/16/2026 21:56 | 18 | 154.41 |
| 10/16/2026 21:56 | 8 | 154.41 |
| 10/16/2026 21:56 | 12 | 154.41 |
| 10/16/2026 21:56 | 14 | 154.40 |
| 10/16/2026 21:56 | 7 | 154.40 |
| 10/16/2026 21:56 | 50 | 154.39 |
| 10/16/2026 21:56 | 12 | 154.39 |
| 10/16/2026 21:56 | 62 | 154.38 |
| 10/16/2026 21:56 | 1 | 154.38 |
| 10/16/2026 21:56 | 39 | 154.38 |
| 10/16/2026 21:56 | 24 | 154.38 |
| 10/16/2026 21:56 | 35 | 154.39 |
| 10/16/2026 21:56 | 28 | 154.38 |
| 10/16/2026 21:56 | 12 | 154.38 |
| 10/16/2026 21:56 | 100 | 154.39 |
| 10/16/2026 21:56 | 200 | 154.395 |
| 10/16/2026 21:56 | 2 | 154.395 |
| 10/16/2026 21:55 | 52 | 154.40 |
| 10/16/2026 21:55 | 148 | 154.40 |
| 10/16/2026 21:55 | 2 | 154.40 |
| 10/16/2026 21:55 | 2 | 154.42 |
| 10/16/2026 21:55 | 29 | 154.42 |
| 10/16/2026 21:55 | 2 | 154.42 |
| 10/16/2026 21:55 | 1 | 154.42 |
| 10/16/2026 21:55 | 1 | 154.42 |
| 10/16/2026 21:55 | 3 | 154.42 |
| 10/16/2026 21:55 | 29 | 154.41 |
| 10/16/2026 21:55 | 8 | 154.41 |
| 10/16/2026 21:55 | 8 | 154.40 |
| 10/16/2026 21:55 | 35 | 154.40 |
| 10/16/2026 21:55 | 7 | 154.39 |
| 10/16/2026 21:55 | 7 | 154.38 |
| 10/16/2026 21:55 | 25 | 154.38 |
| 10/16/2026 21:55 | 90 | 154.38 |
| 10/16/2026 21:55 | 54 | 154.38 |
| 10/16/2026 21:55 | 6 | 154.38 |
| 10/16/2026 21:55 | 11 | 154.38 |
| 10/16/2026 21:55 | 12 | 154.38 |
| 10/16/2026 21:55 | 99 | 154.38 |
| 10/16/2026 21:55 | 12 | 154.39 |
| 10/16/2026 21:55 | 100 | 154.40 |
| 10/16/2026 21:55 | 8 | 154.40 |
| 10/16/2026 21:55 | 6 | 154.40 |
| 10/16/2026 21:55 | 150 | 154.41 |
| 10/16/2026 21:55 | 60 | 154.40 |
| 10/16/2026 21:55 | 150 | 154.40 |
| 10/16/2026 21:55 | 12 | 154.40 |
| 10/16/2026 21:55 | 9 | 154.40 |
| 10/16/2026 21:55 | 8 | 154.39 |
| 10/16/2026 21:55 | 100 | 154.39 |
| 10/16/2026 21:55 | 54 | 154.38 |
| 10/16/2026 21:55 | 100 | 154.35 |
| 10/16/2026 21:55 | 8 | 154.35 |
| 10/16/2026 21:55 | 1 | 154.35 |
| 10/16/2026 21:55 | 36 | 154.35 |
| 10/16/2026 21:55 | 1 | 154.35 |
| 10/16/2026 21:55 | 9 | 154.35 |
| 10/16/2026 21:55 | 50 | 154.35 |
| 10/16/2026 21:55 | 10 | 154.35 |
| 10/16/2026 21:55 | 3 | 154.34 |
| 10/16/2026 21:55 | 47 | 154.34 |
| 10/16/2026 21:55 | 16 | 154.34 |
| 10/16/2026 21:55 | 69 | 154.33 |
| 10/16/2026 21:55 | 60 | 154.34 |
| 10/16/2026 21:55 | 10 | 154.35 |
| 10/16/2026 21:55 | 12 | 154.38 |
| 10/16/2026 21:55 | 50 | 154.38 |
| 10/16/2026 21:55 | 13 | 154.38 |
| 10/16/2026 21:55 | 16 | 154.37 |
| 10/16/2026 21:55 | 9 | 154.37 |
| 10/16/2026 21:55 | 10 | 154.36 |
| 10/16/2026 21:55 | 100 | 154.36 |
| 10/16/2026 21:55 | 100 | 154.36 |
| 10/16/2026 21:55 | 100 | 154.37 |
| 10/16/2026 21:55 | 24 | 154.38 |
| 10/16/2026 21:55 | 14 | 154.38 |
| 10/16/2026 21:55 | 9 | 154.38 |
| 10/16/2026 21:55 | 11 | 154.36 |
| 10/16/2026 21:55 | 9 | 154.36 |
| 10/16/2026 21:55 | 72 | 154.36 |
| 10/16/2026 21:55 | 16 | 154.37 |
| 10/16/2026 21:55 | 4 | 154.39 |
| 10/16/2026 21:55 | 1 | 154.38 |
| 10/16/2026 21:55 | 26 | 154.38 |
| 10/16/2026 21:55 | 3 | 154.36 |
| 10/16/2026 21:55 | 6 | 154.36 |
| 10/16/2026 21:55 | 14 | 154.36 |
| 10/16/2026 21:55 | 9 | 154.36 |
| 10/16/2026 21:55 | 14 | 154.36 |
| 10/16/2026 21:55 | 100 | 154.37 |
| 10/16/2026 21:55 | 34 | 154.37 |
| 10/16/2026 21:55 | 116 | 154.37 |
| 10/16/2026 21:55 | 40 | 154.37 |
| 10/16/2026 21:55 | 9 | 154.37 |
| 10/16/2026 21:55 | 16 | 154.37 |
| 10/16/2026 21:55 | 9 | 154.36 |
| 10/16/2026 21:55 | 9 | 154.36 |
| 10/16/2026 21:55 | 10 | 154.35 |
| 10/16/2026 21:55 | 16 | 154.35 |
| 10/16/2026 21:55 | 45 | 154.37 |
| 10/16/2026 21:55 | 2 | 154.37 |
| 10/16/2026 21:55 | 38 | 154.38 |
| 10/16/2026 21:55 | 300 | 154.38 |
| 10/16/2026 21:55 | 96 | 154.40 |
| 10/16/2026 21:55 | 10 | 154.40 |
| 10/16/2026 21:55 | 100 | 154.41 |
| 10/16/2026 21:55 | 300 | 154.41 |
| 10/16/2026 21:55 | 62 | 154.41 |
| 10/16/2026 21:55 | 8 | 154.42 |
| 10/16/2026 21:55 | 1 | 154.42 |
| 10/16/2026 21:55 | 16 | 154.39 |
| 10/16/2026 21:55 | 15 | 154.39 |
| 10/16/2026 21:55 | 9 | 154.39 |
| 10/16/2026 21:55 | 12 | 154.39 |
| 10/16/2026 21:55 | 100 | 154.38 |
| 10/16/2026 21:55 | 26 | 154.38 |
| 10/16/2026 21:55 | 8 | 154.38 |
| 10/16/2026 21:55 | 14 | 154.38 |
| 10/16/2026 21:55 | 96 | 154.37 |
| 10/16/2026 21:55 | 36 | 154.37 |
| 10/16/2026 21:55 | 16 | 154.37 |
| 10/16/2026 21:55 | 8 | 154.37 |
| 10/16/2026 21:55 | 15 | 154.36 |
| 10/16/2026 21:55 | 14 | 154.36 |
| 10/16/2026 21:55 | 14 | 154.36 |
| 10/16/2026 21:55 | 88 | 154.36 |
| 10/16/2026 21:55 | 28 | 154.36 |
| 10/16/2026 21:55 | 9 | 154.36 |
| 10/16/2026 21:55 | 10 | 154.35 |
| 10/16/2026 21:55 | 28 | 154.35 |
| 10/16/2026 21:55 | 100 | 154.34 |
| 10/16/2026 21:55 | 5 | 154.35 |
| 10/16/2026 21:55 | 28 | 154.35 |
| 10/16/2026 21:55 | 60 | 154.35 |
| 10/16/2026 21:55 | 100 | 154.35 |
| 10/16/2026 21:55 | 13 | 154.35 |
| 10/16/2026 21:55 | 100 | 154.34 |
| 10/16/2026 21:55 | 38 | 154.35 |
| 10/16/2026 21:55 | 100 | 154.33 |
| 10/16/2026 21:55 | 100 | 154.34 |
| 10/16/2026 21:55 | 100 | 154.35 |
| 10/16/2026 21:55 | 11 | 154.35 |
| 10/16/2026 21:55 | 9 | 154.35 |
| 10/16/2026 21:55 | 10 | 154.35 |
| 10/16/2026 21:55 | 45 | 154.35 |
| 10/16/2026 21:55 | 65 | 154.35 |
| 10/16/2026 21:55 | 9 | 154.34 |
| 10/16/2026 21:55 | 14 | 154.34 |
| 10/16/2026 21:55 | 45 | 154.34 |
| 10/16/2026 21:55 | 100 | 154.34 |
| 10/16/2026 21:55 | 100 | 154.34 |
| 10/16/2026 21:55 | 100 | 154.345 |
| 10/16/2026 21:55 | 9 | 154.34 |
| 10/16/2026 21:55 | 33 | 154.34 |
| 10/16/2026 21:55 | 50 | 154.34 |
| 10/16/2026 21:55 | 100 | 154.34 |
| 10/16/2026 21:55 | 1 | 154.35 |
| 10/16/2026 21:55 | 117 | 154.36 |
| 10/16/2026 21:55 | 117 | 154.36 |
| 10/16/2026 21:55 | 100 | 154.36 |
| 10/16/2026 21:55 | 18 | 154.36 |
| 10/16/2026 21:55 | 39 | 154.39 |
| 10/16/2026 21:55 | 100 | 154.39 |
| 10/16/2026 21:55 | 97 | 154.39 |
| 10/16/2026 21:55 | 9 | 154.39 |
| 10/16/2026 21:55 | 9 | 154.38 |
| 10/16/2026 21:55 | 9 | 154.37 |
| 10/16/2026 21:55 | 14 | 154.35 |
| 10/16/2026 21:55 | 65 | 154.35 |
| 10/16/2026 21:55 | 1 | 154.36 |
| 10/16/2026 21:55 | 27 | 154.39 |
| 10/16/2026 21:55 | 12 | 154.39 |
| 10/16/2026 21:55 | 12 | 154.39 |
| 10/16/2026 21:55 | 35 | 154.39 |
| 10/16/2026 21:55 | 65 | 154.39 |
| 10/16/2026 21:55 | 35 | 154.39 |
| 10/16/2026 21:55 | 9 | 154.39 |
| 10/16/2026 21:55 | 15 | 154.39 |
| 10/16/2026 21:55 | 57 | 154.375 |
| 10/16/2026 21:55 | 56 | 154.37 |
| 10/16/2026 21:55 | 6 | 154.37 |
| 10/16/2026 21:55 | 1 | 154.37 |
| 10/16/2026 21:55 | 17 | 154.37 |
| 10/16/2026 21:55 | 7 | 154.36 |
| 10/16/2026 21:55 | 25 | 154.35 |
| 10/16/2026 21:55 | 28 | 154.34 |
| 10/16/2026 21:55 | 46 | 154.33 |
| 10/16/2026 21:55 | 100 | 154.33 |
| 10/16/2026 21:55 | 18 | 154.34 |
| 10/16/2026 21:55 | 82 | 154.34 |
| 10/16/2026 21:55 | 18 | 154.34 |
| 10/16/2026 21:55 | 100 | 154.35 |
| 10/16/2026 21:55 | 121 | 154.37 |
| 10/16/2026 21:55 | 22 | 154.37 |
| 10/16/2026 21:55 | 100 | 154.37 |
| 10/16/2026 21:55 | 12 | 154.38 |
| 10/16/2026 21:55 | 6 | 154.38 |
| 10/16/2026 21:55 | 18 | 154.38 |
| 10/16/2026 21:55 | 18 | 154.38 |
| 10/16/2026 21:55 | 100 | 154.37 |
| 10/16/2026 21:55 | 18 | 154.38 |
| 10/16/2026 21:55 | 11 | 154.39 |
| 10/16/2026 21:55 | 38 | 154.39 |
| 10/16/2026 21:55 | 38 | 154.39 |
| 10/16/2026 21:55 | 38 | 154.39 |
| 10/16/2026 21:55 | 38 | 154.39 |
| 10/16/2026 21:55 | 38 | 154.39 |
| 10/16/2026 21:55 | 100 | 154.38 |
| 10/16/2026 21:55 | 26 | 154.40 |
| 10/16/2026 21:55 | 7 | 154.40 |
| 10/16/2026 21:55 | 18 | 154.40 |
| 10/16/2026 21:55 | 100 | 154.39 |
| 10/16/2026 21:55 | 4 | 154.39 |
| 10/16/2026 21:55 | 100 | 154.39 |
| 10/16/2026 21:55 | 100 | 154.39 |
| 10/16/2026 21:55 | 100 | 154.38 |
| 10/16/2026 21:55 | 64 | 154.38 |
| 10/16/2026 21:55 | 16 | 154.38 |
| 10/16/2026 21:55 | 100 | 154.38 |
| 10/16/2026 21:55 | 12 | 154.36 |
| 10/16/2026 21:55 | 100 | 154.35 |
| 10/16/2026 21:55 | 16 | 154.35 |
| 10/16/2026 21:55 | 17 | 154.34 |
| 10/16/2026 21:55 | 1 | 154.34 |
| 10/16/2026 21:55 | 1 | 154.33 |
| 10/16/2026 21:55 | 30 | 154.32 |
| 10/16/2026 21:55 | 6 | 154.31 |
| 10/16/2026 21:55 | 20 | 154.31 |
| 10/16/2026 21:55 | 18 | 154.32 |
| 10/16/2026 21:55 | 182 | 154.32 |
| 10/16/2026 21:55 | 74 | 154.32 |
| 10/16/2026 21:55 | 26 | 154.32 |
| 10/16/2026 21:55 | 100 | 154.32 |
| 10/16/2026 21:55 | 18 | 154.32 |
| 10/16/2026 21:55 | 400 | 154.33 |
| 10/16/2026 21:55 | 20 | 154.33 |
| 10/16/2026 21:54 | 18 | 154.34 |
| 10/16/2026 21:54 | 60 | 154.35 |
| 10/16/2026 21:54 | 16 | 154.35 |
| 10/16/2026 21:54 | 20 | 154.33 |
| 10/16/2026 21:54 | 10 | 154.33 |
| 10/16/2026 21:54 | 20 | 154.33 |
| 10/16/2026 21:54 | 100 | 154.33 |
| 10/16/2026 21:54 | 18 | 154.34 |
| 10/16/2026 21:54 | 50 | 154.33 |
| 10/16/2026 21:54 | 16 | 154.33 |
| 10/16/2026 21:54 | 42 | 154.32 |
| 10/16/2026 21:54 | 1 | 154.30 |
| 10/16/2026 21:54 | 1 | 154.30 |
| 10/16/2026 21:54 | 1 | 154.30 |
| 10/16/2026 21:54 | 18 | 154.32 |
| 10/16/2026 21:54 | 50 | 154.32 |
| 10/16/2026 21:54 | 20 | 154.31 |
| 10/16/2026 21:54 | 50 | 154.31 |
| 10/16/2026 21:54 | 125 | 154.30 |
| 10/16/2026 21:54 | 13 | 154.30 |
| 10/16/2026 21:54 | 50 | 154.30 |
| 10/16/2026 21:54 | 4 | 154.30 |
| 10/16/2026 21:54 | 22 | 154.30 |
| 10/16/2026 21:54 | 100 | 154.30 |
| 10/16/2026 21:54 | 100 | 154.32 |
| 10/16/2026 21:54 | 21 | 154.34 |
| 10/16/2026 21:54 | 65 | 154.315 |
| 10/16/2026 21:54 | 29 | 154.34 |
| 10/16/2026 21:54 | 18 | 154.34 |
| 10/16/2026 21:54 | 100 | 154.34 |
| 10/16/2026 21:54 | 20 | 154.33 |
| 10/16/2026 21:54 | 4 | 154.315 |
| 10/16/2026 21:54 | 51 | 154.31 |
| 10/16/2026 21:54 | 20 | 154.31 |
| 10/16/2026 21:54 | 15 | 154.30 |
| 10/16/2026 21:54 | 3 | 154.295 |
| 10/16/2026 21:54 | 100 | 154.29 |
| 10/16/2026 21:54 | 100 | 154.29 |
| 10/16/2026 21:54 | 22 | 154.30 |
| 10/16/2026 21:54 | 32 | 154.30 |
| 10/16/2026 21:54 | 68 | 154.30 |
| 10/16/2026 21:54 | 100 | 154.30 |
| 10/16/2026 21:54 | 99 | 154.31 |
| 10/16/2026 21:54 | 1 | 154.31 |
| 10/16/2026 21:54 | 39 | 154.32 |
| 10/16/2026 21:54 | 11 | 154.32 |
| 10/16/2026 21:54 | 100 | 154.31 |
| 10/16/2026 21:54 | 69 | 154.31 |
| 10/16/2026 21:54 | 60 | 154.30 |
| 10/16/2026 21:54 | 7 | 154.30 |
| 10/16/2026 21:54 | 60 | 154.30 |
| 10/16/2026 21:54 | 22 | 154.30 |
| 10/16/2026 21:54 | 20 | 154.31 |
| 10/16/2026 21:54 | 20 | 154.31 |
| 10/16/2026 21:54 | 31 | 154.31 |
| 10/16/2026 21:54 | 60 | 154.32 |
| 10/16/2026 21:54 | 83 | 154.32 |
| 10/16/2026 21:54 | 100 | 154.32 |
| 10/16/2026 21:54 | 24 | 154.31 |
| 10/16/2026 21:54 | 1 | 154.32 |
| 10/16/2026 21:54 | 100 | 154.32 |
| 10/16/2026 21:54 | 50 | 154.32 |
| 10/16/2026 21:54 | 50 | 154.32 |
| 10/16/2026 21:54 | 20 | 154.31 |
| 10/16/2026 21:54 | 20 | 154.32 |
| 10/16/2026 21:54 | 17 | 154.32 |
| 10/16/2026 21:54 | 1 | 154.32 |
| 10/16/2026 21:54 | 2 | 154.32 |
| 10/16/2026 21:54 | 48 | 154.31 |
| 10/16/2026 21:54 | 100 | 154.31 |
| 10/16/2026 21:54 | 55 | 154.30 |
| 10/16/2026 21:54 | 10 | 154.30 |
| 10/16/2026 21:54 | 100 | 154.30 |
| 10/16/2026 21:54 | 100 | 154.31 |
| 10/16/2026 21:54 | 100 | 154.31 |
| 10/16/2026 21:54 | 55 | 154.31 |
| 10/16/2026 21:54 | 100 | 154.31 |
| 10/16/2026 21:54 | 100 | 154.31 |
| 10/16/2026 21:54 | 9 | 154.33 |
| 10/16/2026 21:54 | 1 | 154.32 |
| 10/16/2026 21:54 | 2 | 154.32 |
| 10/16/2026 21:54 | 58 | 154.31 |
| 10/16/2026 21:54 | 83 | 154.30 |
| 10/16/2026 21:54 | 2 | 154.30 |
| 10/16/2026 21:54 | 100 | 154.30 |
| 10/16/2026 21:54 | 100 | 154.30 |
| 10/16/2026 21:54 | 55 | 154.30 |
| 10/16/2026 21:54 | 83 | 154.30 |
| 10/16/2026 21:54 | 1 | 154.30 |
| 10/16/2026 21:54 | 100 | 154.30 |
| 10/16/2026 21:54 | 62 | 154.29 |
| 10/16/2026 21:54 | 24 | 154.29 |
| 10/16/2026 21:54 | 100 | 154.29 |
| 10/16/2026 21:54 | 78 | 154.29 |
| 10/16/2026 21:54 | 18 | 154.29 |
| 10/16/2026 21:54 | 83 | 154.29 |
| 10/16/2026 21:54 | 4 | 154.305 |
| 10/16/2026 21:54 | 15 | 154.31 |
| 10/16/2026 21:54 | 20 | 154.31 |
| 10/16/2026 21:54 | 20 | 154.30 |
| 10/16/2026 21:54 | 11 | 154.29 |
| 10/16/2026 21:54 | 6 | 154.29 |
| 10/16/2026 21:54 | 1 | 154.29 |
| 10/16/2026 21:54 | 11 | 154.29 |
| 10/16/2026 21:54 | 18 | 154.285 |
| 10/16/2026 21:54 | 29 | 154.285 |
| 10/16/2026 21:54 | 29 | 154.285 |
| 10/16/2026 21:54 | 23 | 154.285 |
| 10/16/2026 21:54 | 7 | 154.285 |
| 10/16/2026 21:54 | 1 | 154.28 |
| 10/16/2026 21:54 | 20 | 154.28 |
| 10/16/2026 21:54 | 23 | 154.28 |
| 10/16/2026 21:54 | 24 | 154.27 |
| 10/16/2026 21:54 | 16 | 154.27 |
| 10/16/2026 21:54 | 11 | 154.26 |
| 10/16/2026 21:54 | 2 | 154.26 |
| 10/16/2026 21:54 | 98 | 154.25 |
| 10/16/2026 21:54 | 2 | 154.25 |
| 10/16/2026 21:53 | 1 | 154.27 |
| 10/16/2026 21:53 | 1 | 154.25 |
| 10/16/2026 21:53 | 78 | 154.25 |
| 10/16/2026 21:53 | 100 | 154.25 |
| 10/16/2026 21:53 | 1 | 154.25 |
| 10/16/2026 21:53 | 47 | 154.25 |
| 10/16/2026 21:53 | 60 | 154.25 |
| 10/16/2026 21:53 | 18 | 154.26 |
| 10/16/2026 21:53 | 27 | 154.28 |
| 10/16/2026 21:53 | 60 | 154.27 |
| 10/16/2026 21:53 | 10 | 154.27 |
| 10/16/2026 21:53 | 100 | 154.27 |
| 10/16/2026 21:53 | 44 | 154.26 |
| 10/16/2026 21:53 | 33 | 154.26 |
| 10/16/2026 21:53 | 97 | 154.25 |
| 10/16/2026 21:53 | 2 | 154.26 |
| 10/16/2026 21:53 | 33 | 154.25 |
| 10/16/2026 21:53 | 79 | 154.25 |
| 10/16/2026 21:53 | 59 | 154.25 |
| 10/16/2026 21:53 | 60 | 154.25 |
| 10/16/2026 21:53 | 20 | 154.25 |
| 10/16/2026 21:53 | 18 | 154.27 |
| 10/16/2026 21:53 | 1 | 154.29 |
| 10/16/2026 21:53 | 100 | 154.27 |
| 10/16/2026 21:53 | 76 | 154.27 |
| 10/16/2026 21:53 | 24 | 154.27 |
| 10/16/2026 21:53 | 10 | 154.27 |
| 10/16/2026 21:53 | 100 | 154.26 |
| 10/16/2026 21:53 | 51 | 154.25 |
| 10/16/2026 21:53 | 10 | 154.25 |
| 10/16/2026 21:53 | 78 | 154.24 |
| 10/16/2026 21:53 | 60 | 154.23 |
| 10/16/2026 21:53 | 38 | 154.22 |
| 10/16/2026 21:53 | 38 | 154.22 |
| 10/16/2026 21:53 | 38 | 154.22 |
| 10/16/2026 21:53 | 38 | 154.22 |
| 10/16/2026 21:53 | 38 | 154.22 |
| 10/16/2026 21:53 | 100 | 154.22 |
| 10/16/2026 21:53 | 38 | 154.22 |
| 10/16/2026 21:53 | 38 | 154.22 |
| 10/16/2026 21:53 | 26 | 154.215 |
| 10/16/2026 21:53 | 78 | 154.22 |
| 10/16/2026 21:53 | 78 | 154.22 |
| 10/16/2026 21:53 | 20 | 154.22 |
| 10/16/2026 21:53 | 40 | 154.23 |
| 10/16/2026 21:53 | 20 | 154.23 |
| 10/16/2026 21:53 | 4 | 154.24 |
| 10/16/2026 21:53 | 10 | 154.23 |
| 10/16/2026 21:53 | 50 | 154.23 |
| 10/16/2026 21:53 | 60 | 154.22 |
| 10/16/2026 21:53 | 43 | 154.22 |
| 10/16/2026 21:53 | 35 | 154.22 |
| 10/16/2026 21:53 | 9 | 154.215 |
| 10/16/2026 21:53 | 26 | 154.22 |
| 10/16/2026 21:53 | 74 | 154.22 |
| 10/16/2026 21:53 | 100 | 154.22 |
| 10/16/2026 21:53 | 3 | 154.22 |
| 10/16/2026 21:53 | 52 | 154.21 |
| 10/16/2026 21:53 | 50 | 154.21 |
| 10/16/2026 21:53 | 12 | 154.21 |
| 10/16/2026 21:53 | 12 | 154.21 |
| 10/16/2026 21:53 | 100 | 154.21 |
| 10/16/2026 21:53 | 78 | 154.22 |
| 10/16/2026 21:53 | 1 | 154.22 |
| 10/16/2026 21:53 | 76 | 154.22 |
| 10/16/2026 21:53 | 20 | 154.22 |
| 10/16/2026 21:53 | 27 | 154.21 |
| 10/16/2026 21:53 | 24 | 154.21 |
| 10/16/2026 21:53 | 16 | 154.21 |
| 10/16/2026 21:53 | 60 | 154.21 |
| 10/16/2026 21:53 | 18 | 154.205 |
| 10/16/2026 21:52 | 38 | 154.20 |
| 10/16/2026 21:52 | 1 | 154.20 |
| 10/16/2026 21:52 | 52 | 154.20 |
| 10/16/2026 21:52 | 16 | 154.20 |
| 10/16/2026 21:52 | 78 | 154.20 |
| 10/16/2026 21:52 | 56 | 154.195 |
| 10/16/2026 21:52 | 15 | 154.19 |
| 10/16/2026 21:52 | 118 | 154.19 |
| 10/16/2026 21:52 | 10 | 154.19 |
| 10/16/2026 21:52 | 22 | 154.19 |
| 10/16/2026 21:52 | 56 | 154.17 |
| 10/16/2026 21:52 | 100 | 154.17 |
| 10/16/2026 21:52 | 25 | 154.17 |
| 10/16/2026 21:52 | 47 | 154.17 |
| 10/16/2026 21:52 | 1 | 154.16 |
| 10/16/2026 21:52 | 1 | 154.16 |
| 10/16/2026 21:52 | 22 | 154.17 |
| 10/16/2026 21:52 | 20 | 154.16 |
| 10/16/2026 21:52 | 58 | 154.16 |
| 10/16/2026 21:52 | 20 | 154.15 |
| 10/16/2026 21:52 | 20 | 154.15 |
| 10/16/2026 21:52 | 20 | 154.14 |
| 10/16/2026 21:52 | 150 | 154.145 |
| 10/16/2026 21:52 | 58 | 154.13 |
| 10/16/2026 21:52 | 1 | 154.13 |
| 10/16/2026 21:52 | 100 | 154.13 |
| 10/16/2026 21:52 | 1 | 154.14 |
| 10/16/2026 21:52 | 200 | 154.14 |
| 10/16/2026 21:52 | 26 | 154.16 |
| 10/16/2026 21:52 | 5 | 154.16 |
| 10/16/2026 21:52 | 20 | 154.16 |
| 10/16/2026 21:52 | 17 | 154.16 |
| 10/16/2026 21:52 | 40 | 154.16 |
| 10/16/2026 21:52 | 22 | 154.15 |
| 10/16/2026 21:52 | 21 | 154.15 |
| 10/16/2026 21:52 | 40 | 154.13 |
| 10/16/2026 21:52 | 78 | 154.13 |
| 10/16/2026 21:52 | 43 | 154.14 |
| 10/16/2026 21:52 | 60 | 154.15 |
| 10/16/2026 21:52 | 78 | 154.15 |
| 10/16/2026 21:52 | 40 | 154.15 |
| 10/16/2026 21:52 | 39 | 154.14 |
| 10/16/2026 21:52 | 1677 | 154.14 |
| 10/16/2026 21:52 | 273 | 154.14 |
| 10/16/2026 21:52 | 17 | 154.14 |
| 10/16/2026 21:52 | 13 | 154.14 |
| 10/16/2026 21:52 | 100 | 154.13 |
| 10/16/2026 21:52 | 40 | 154.13 |
| 10/16/2026 21:51 | 1 | 154.13 |
| 10/16/2026 21:51 | 6 | 154.13 |
| 10/16/2026 21:51 | 2 | 154.13 |
| 10/16/2026 21:51 | 2 | 154.13 |
| 10/16/2026 21:51 | 16 | 154.12 |
| 10/16/2026 21:51 | 16 | 154.115 |
| 10/16/2026 21:51 | 57 | 154.11 |
| 10/16/2026 21:51 | 100 | 154.11 |
| 10/16/2026 21:51 | 60 | 154.11 |
| 10/16/2026 21:51 | 54 | 154.11 |
| 10/16/2026 21:51 | 2 | 154.11 |
| 10/16/2026 21:51 | 4 | 154.11 |
| 10/16/2026 21:51 | 78 | 154.11 |
| 10/16/2026 21:51 | 100 | 154.11 |
| 10/16/2026 21:51 | 10 | 154.12 |
| 10/16/2026 21:51 | 14 | 154.12 |
| 10/16/2026 21:51 | 14 | 154.11 |
| 10/16/2026 21:51 | 100 | 154.11 |
| 10/16/2026 21:51 | 37 | 154.10 |
| 10/16/2026 21:51 | 14 | 154.10 |
| 10/16/2026 21:51 | 14 | 154.10 |
| 10/16/2026 21:51 | 17 | 154.10 |
| 10/16/2026 21:51 | 2 | 154.10 |
| 10/16/2026 21:51 | 1 | 154.10 |
| 10/16/2026 21:51 | 12 | 154.09 |
| 10/16/2026 21:51 | 100 | 154.09 |
| 10/16/2026 21:51 | 30 | 154.09 |
| 10/16/2026 21:51 | 78 | 154.09 |
| 10/16/2026 21:51 | 12 | 154.09 |
| 10/16/2026 21:51 | 1 | 154.09 |
| 10/16/2026 21:51 | 69 | 154.09 |
| 10/16/2026 21:51 | 37 | 154.09 |
| 10/16/2026 21:51 | 1 | 154.09 |
| 10/16/2026 21:51 | 100 | 154.09 |
| 10/16/2026 21:51 | 48 | 154.09 |
| 10/16/2026 21:51 | 2 | 154.085 |
| 10/16/2026 21:51 | 12 | 154.08 |
| 10/16/2026 21:51 | 7 | 154.08 |
| 10/16/2026 21:51 | 100 | 154.08 |
| 10/16/2026 21:51 | 25 | 154.06 |
| 10/16/2026 21:51 | 16 | 154.06 |
| 10/16/2026 21:51 | 49 | 154.07 |
| 10/16/2026 21:51 | 33 | 154.09 |
| 10/16/2026 21:51 | 14 | 154.09 |
| 10/16/2026 21:51 | 40 | 154.10 |
| 10/16/2026 21:51 | 14 | 154.10 |
| 10/16/2026 21:51 | 1 | 154.11 |
| 10/16/2026 21:51 | 1 | 154.11 |
| 10/16/2026 21:51 | 100 | 154.11 |
| 10/16/2026 21:51 | 43 | 154.11 |
| 10/16/2026 21:51 | 99 | 154.11 |
| 10/16/2026 21:51 | 1 | 154.11 |
| 10/16/2026 21:51 | 57 | 154.11 |
| 10/16/2026 21:51 | 100 | 154.11 |
| 10/16/2026 21:51 | 14 | 154.11 |
| 10/16/2026 21:51 | 17 | 154.11 |
| 10/16/2026 21:51 | 16 | 154.11 |
| 10/16/2026 21:51 | 4 | 154.11 |
| 10/16/2026 21:51 | 100 | 154.11 |
| 10/16/2026 21:51 | 3 | 154.11 |
| 10/16/2026 21:51 | 1 | 154.11 |
| 10/16/2026 21:51 | 29 | 154.11 |
| 10/16/2026 21:51 | 1 | 154.11 |
| 10/16/2026 21:51 | 66 | 154.11 |
| 10/16/2026 21:51 | 34 | 154.11 |
| 10/16/2026 21:51 | 66 | 154.11 |
| 10/16/2026 21:51 | 200 | 154.14 |
| 10/16/2026 21:51 | 50 | 154.13 |
| 10/16/2026 21:51 | 35 | 154.13 |
| 10/16/2026 21:51 | 65 | 154.13 |
| 10/16/2026 21:51 | 35 | 154.13 |
| 10/16/2026 21:51 | 64 | 154.13 |
| 10/16/2026 21:51 | 1 | 154.13 |
| 10/16/2026 21:51 | 50 | 154.13 |
| 10/16/2026 21:51 | 100 | 154.13 |
| 10/16/2026 21:51 | 14 | 154.14 |
| 10/16/2026 21:51 | 16 | 154.15 |
| 10/16/2026 21:51 | 12 | 154.15 |
| 10/16/2026 21:51 | 20 | 154.13 |
| 10/16/2026 21:51 | 40 | 154.13 |
| 10/16/2026 21:51 | 16 | 154.13 |
| 10/16/2026 21:51 | 1 | 154.13 |
| 10/16/2026 21:51 | 5 | 154.14 |
| 10/16/2026 21:51 | 6 | 154.14 |
| 10/16/2026 21:51 | 3 | 154.14 |
| 10/16/2026 21:51 | 91 | 154.15 |
| 10/16/2026 21:51 | 9 | 154.15 |
| 10/16/2026 21:51 | 20 | 154.14 |
| 10/16/2026 21:51 | 200 | 154.14 |
| 10/16/2026 21:51 | 20 | 154.14 |
| 10/16/2026 21:51 | 1 | 154.14 |
| 10/16/2026 21:51 | 18 | 154.15 |
| 10/16/2026 21:51 | 60 | 154.15 |
| 10/16/2026 21:51 | 33 | 154.17 |
| 10/16/2026 21:51 | 60 | 154.17 |
| 10/16/2026 21:51 | 14 | 154.17 |
| 10/16/2026 21:51 | 18 | 154.17 |
| 10/16/2026 21:51 | 16 | 154.16 |
| 10/16/2026 21:51 | 16 | 154.14 |
| 10/16/2026 21:51 | 101 | 154.15 |
| 10/16/2026 21:51 | 1 | 154.14 |
| 10/16/2026 21:51 | 150 | 154.15 |
| 10/16/2026 21:51 | 18 | 154.15 |
| 10/16/2026 21:51 | 10 | 154.15 |
| 10/16/2026 21:51 | 37 | 154.135 |
| 10/16/2026 21:51 | 1 | 154.13 |
| 10/16/2026 21:51 | 150 | 154.135 |
| 10/16/2026 21:51 | 150 | 154.135 |
| 10/16/2026 21:51 | 67 | 154.13 |
| 10/16/2026 21:51 | 100 | 154.13 |
| 10/16/2026 21:51 | 16 | 154.12 |
| 10/16/2026 21:51 | 47 | 154.12 |
| 10/16/2026 21:51 | 1 | 154.12 |
| 10/16/2026 21:51 | 3 | 154.13 |
| 10/16/2026 21:51 | 12 | 154.13 |
| 10/16/2026 21:51 | 100 | 154.13 |
| 10/16/2026 21:51 | 18 | 154.13 |
| 10/16/2026 21:51 | 4 | 154.155 |
| 10/16/2026 21:51 | 20 | 154.15 |
| 10/16/2026 21:50 | 9 | 154.16 |
| 10/16/2026 21:50 | 63 | 154.17 |
| 10/16/2026 21:50 | 37 | 154.17 |
| 10/16/2026 21:50 | 45 | 154.17 |
| 10/16/2026 21:50 | 18 | 154.17 |
| 10/16/2026 21:50 | 100 | 154.16 |
| 10/16/2026 21:50 | 1 | 154.14 |
| 10/16/2026 21:50 | 16 | 154.14 |
| 10/16/2026 21:50 | 1 | 154.12 |
| 10/16/2026 21:50 | 16 | 154.14 |
| 10/16/2026 21:50 | 15 | 154.14 |
| 10/16/2026 21:50 | 9 | 154.12 |
| 10/16/2026 21:50 | 100 | 154.12 |
| 10/16/2026 21:50 | 100 | 154.13 |
| 10/16/2026 21:50 | 100 | 154.13 |
| 10/16/2026 21:50 | 60 | 154.13 |
| 10/16/2026 21:50 | 10 | 154.12 |
| 10/16/2026 21:50 | 1 | 154.12 |
| 10/16/2026 21:50 | 60 | 154.12 |
| 10/16/2026 21:50 | 100 | 154.12 |
| 10/16/2026 21:50 | 16 | 154.12 |
| 10/16/2026 21:50 | 18 | 154.13 |
| 10/16/2026 21:50 | 60 | 154.13 |
| 10/16/2026 21:50 | 18 | 154.13 |
| 10/16/2026 21:50 | 16 | 154.14 |
| 10/16/2026 21:50 | 15 | 154.14 |
| 10/16/2026 21:50 | 1 | 154.14 |
| 10/16/2026 21:50 | 60 | 154.14 |
| 10/16/2026 21:50 | 6 | 154.14 |
| 10/16/2026 21:50 | 6 | 154.14 |
| 10/16/2026 21:50 | 16 | 154.14 |
| 10/16/2026 21:50 | 60 | 154.15 |
| 10/16/2026 21:50 | 18 | 154.15 |
| 10/16/2026 21:50 | 33 | 154.12 |
| 10/16/2026 21:50 | 2 | 154.12 |
| 10/16/2026 21:50 | 100 | 154.12 |
| 10/16/2026 21:50 | 33 | 154.12 |
| 10/16/2026 21:50 | 29 | 154.11 |
| 10/16/2026 21:50 | 7 | 154.11 |
| 10/16/2026 21:50 | 13 | 154.14 |
| 10/16/2026 21:50 | 49 | 154.16 |
| 10/16/2026 21:50 | 20 | 154.16 |
| 10/16/2026 21:50 | 16 | 154.15 |
| 10/16/2026 21:50 | 4 | 154.15 |
| 10/16/2026 21:50 | 10 | 154.14 |
| 10/16/2026 21:50 | 16 | 154.14 |
| 10/16/2026 21:50 | 16 | 154.13 |
| 10/16/2026 21:50 | 2 | 154.13 |
| 10/16/2026 21:50 | 18 | 154.13 |
| 10/16/2026 21:50 | 16 | 154.12 |
| 10/16/2026 21:50 | 16 | 154.11 |
| 10/16/2026 21:50 | 51 | 154.11 |
| 10/16/2026 21:50 | 5 | 154.12 |
| 10/16/2026 21:50 | 2 | 154.12 |
| 10/16/2026 21:50 | 47 | 154.13 |
| 10/16/2026 21:50 | 18 | 154.13 |
| 10/16/2026 21:50 | 24 | 154.13 |
| 10/16/2026 21:50 | 76 | 154.13 |
| 10/16/2026 21:50 | 76 | 154.13 |
| 10/16/2026 21:50 | 18 | 154.13 |
| 10/16/2026 21:50 | 40 | 154.12 |
| 10/16/2026 21:50 | 76 | 154.12 |
| 10/16/2026 21:50 | 76 | 154.13 |
| 10/16/2026 21:50 | 18 | 154.13 |
| 10/16/2026 21:50 | 16 | 154.12 |
| 10/16/2026 21:50 | 48 | 154.12 |
| 10/16/2026 21:50 | 47 | 154.12 |
| 10/16/2026 21:50 | 18 | 154.13 |
| 10/16/2026 21:50 | 60 | 154.12 |
| 10/16/2026 21:50 | 40 | 154.12 |
| 10/16/2026 21:50 | 1 | 154.12 |
| 10/16/2026 21:50 | 60 | 154.13 |
| 10/16/2026 21:50 | 100 | 154.14 |
| 10/16/2026 21:50 | 18 | 154.14 |
| 10/16/2026 21:50 | 40 | 154.13 |
| 10/16/2026 21:50 | 16 | 154.14 |
| 10/16/2026 21:50 | 7 | 154.13 |
| 10/16/2026 21:50 | 6 | 154.13 |
| 10/16/2026 21:50 | 18 | 154.12 |
| 10/16/2026 21:50 | 100 | 154.09 |
| 10/16/2026 21:50 | 1 | 154.09 |
| 10/16/2026 21:50 | 22 | 154.09 |
| 10/16/2026 21:50 | 40 | 154.10 |
| 10/16/2026 21:50 | 24 | 154.10 |
| 10/16/2026 21:50 | 89 | 154.12 |
| 10/16/2026 21:50 | 11 | 154.12 |
| 10/16/2026 21:50 | 71 | 154.12 |
| 10/16/2026 21:50 | 29 | 154.12 |
| 10/16/2026 21:50 | 10 | 154.12 |
| 10/16/2026 21:50 | 22 | 154.12 |
| 10/16/2026 21:50 | 27 | 154.12 |
| 10/16/2026 21:50 | 73 | 154.12 |
| 10/16/2026 21:50 | 26 | 154.13 |
| 10/16/2026 21:50 | 40 | 154.16 |
| 10/16/2026 21:50 | 60 | 154.17 |
| 10/16/2026 21:50 | 6 | 154.17 |
| 10/16/2026 21:50 | 7 | 154.17 |
| 10/16/2026 21:50 | 60 | 154.17 |
| 10/16/2026 21:50 | 16 | 154.17 |
| 10/16/2026 21:50 | 6 | 154.17 |
| 10/16/2026 21:50 | 1 | 154.17 |
| 10/16/2026 21:50 | 48 | 154.18 |
| 10/16/2026 21:50 | 14 | 154.18 |
| 10/16/2026 21:50 | 22 | 154.19 |
| 10/16/2026 21:49 | 1 | 154.19 |
| 10/16/2026 21:49 | 1 | 154.21 |
| 10/16/2026 21:49 | 2 | 154.21 |
| 10/16/2026 21:49 | 25 | 154.21 |
| 10/16/2026 21:49 | 12 | 154.21 |
| 10/16/2026 21:49 | 12 | 154.20 |
| 10/16/2026 21:49 | 4 | 154.21 |
| 10/16/2026 21:49 | 40 | 154.21 |
| 10/16/2026 21:49 | 6 | 154.21 |
| 10/16/2026 21:49 | 1 | 154.21 |
| 10/16/2026 21:49 | 100 | 154.22 |
| 10/16/2026 21:49 | 10 | 154.23 |
| 10/16/2026 21:49 | 16 | 154.23 |
| 10/16/2026 21:49 | 40 | 154.23 |
| 10/16/2026 21:49 | 41 | 154.27 |
| 10/16/2026 21:49 | 6 | 154.27 |
| 10/16/2026 21:49 | 18 | 154.27 |
| 10/16/2026 21:49 | 41 | 154.28 |
| 10/16/2026 21:49 | 20 | 154.28 |
| 10/16/2026 21:49 | 18 | 154.26 |
| 10/16/2026 21:49 | 10 | 154.26 |
| 10/16/2026 21:49 | 60 | 154.25 |
| 10/16/2026 21:49 | 10 | 154.25 |
| 10/16/2026 21:49 | 20 | 154.25 |
| 10/16/2026 21:49 | 36 | 154.25 |
| 10/16/2026 21:49 | 18 | 154.26 |
| 10/16/2026 21:49 | 18 | 154.27 |
| 10/16/2026 21:49 | 18 | 154.27 |
| 10/16/2026 21:49 | 18 | 154.27 |
| 10/16/2026 21:49 | 18 | 154.27 |
| 10/16/2026 21:49 | 18 | 154.27 |
| 10/16/2026 21:49 | 18 | 154.27 |
| 10/16/2026 21:49 | 12 | 154.27 |
| 10/16/2026 21:49 | 6 | 154.27 |
| 10/16/2026 21:49 | 40 | 154.27 |
| 10/16/2026 21:49 | 40 | 154.28 |
| 10/16/2026 21:49 | 20 | 154.28 |
| 10/16/2026 21:49 | 2 | 154.26 |
| 10/16/2026 21:49 | 38 | 154.26 |
| 10/16/2026 21:49 | 100 | 154.27 |
| 10/16/2026 21:48 | 14 | 154.23 |
| 10/16/2026 21:48 | 19 | 154.24 |
| 10/16/2026 21:48 | 14 | 154.24 |
| 10/16/2026 21:48 | 100 | 154.23 |
| 10/16/2026 21:48 | 67 | 154.23 |
| 10/16/2026 21:48 | 33 | 154.23 |
| 10/16/2026 21:48 | 100 | 154.23 |
| 10/16/2026 21:48 | 98 | 154.23 |
| 10/16/2026 21:48 | 2 | 154.23 |
| 10/16/2026 21:48 | 15 | 154.21 |
| 10/16/2026 21:48 | 10 | 154.21 |
| 10/16/2026 21:48 | 90 | 154.21 |
| 10/16/2026 21:48 | 13 | 154.20 |
| 10/16/2026 21:48 | 98 | 154.20 |
| 10/16/2026 21:48 | 8 | 154.20 |
| 10/16/2026 21:48 | 1 | 154.20 |
| 10/16/2026 21:48 | 1 | 154.20 |
| 10/16/2026 21:48 | 6 | 154.20 |
| 10/16/2026 21:48 | 82 | 154.20 |
| 10/16/2026 21:48 | 9 | 154.20 |
| 10/16/2026 21:48 | 9 | 154.20 |
| 10/16/2026 21:48 | 2 | 154.20 |
| 10/16/2026 21:48 | 2 | 154.20 |
| 10/16/2026 21:48 | 20 | 154.20 |
| 10/16/2026 21:48 | 49 | 154.20 |
| 10/16/2026 21:48 | 49 | 154.19 |
| 10/16/2026 21:48 | 89 | 154.19 |
| 10/16/2026 21:48 | 200 | 154.19 |
| 10/16/2026 21:48 | 33 | 154.20 |
| 10/16/2026 21:48 | 10 | 154.21 |
| 10/16/2026 21:48 | 1 | 154.21 |
| 10/16/2026 21:48 | 13 | 154.21 |
| 10/16/2026 21:48 | 1 | 154.20 |
| 10/16/2026 21:48 | 18 | 154.20 |
| 10/16/2026 21:48 | 20 | 154.20 |
| 10/16/2026 21:48 | 5 | 154.20 |
| 10/16/2026 21:48 | 8 | 154.16 |
| 10/16/2026 21:48 | 6 | 154.16 |
| 10/16/2026 21:48 | 60 | 154.17 |
| 10/16/2026 21:48 | 26 | 154.17 |
| 10/16/2026 21:48 | 30 | 154.175 |
| 10/16/2026 21:48 | 26 | 154.17 |
| 10/16/2026 21:48 | 2 | 154.17 |
| 10/16/2026 21:48 | 19 | 154.17 |
| 10/16/2026 21:48 | 60 | 154.18 |
| 10/16/2026 21:48 | 72 | 154.17 |
| 10/16/2026 21:48 | 28 | 154.17 |
| 10/16/2026 21:48 | 72 | 154.17 |
| 10/16/2026 21:48 | 16 | 154.17 |
| 10/16/2026 21:48 | 1 | 154.17 |
| 10/16/2026 21:48 | 11 | 154.17 |
| 10/16/2026 21:48 | 22 | 154.17 |
| 10/16/2026 21:48 | 100 | 154.16 |
| 10/16/2026 21:48 | 100 | 154.16 |
| 10/16/2026 21:48 | 80 | 154.16 |
| 10/16/2026 21:48 | 20 | 154.16 |
| 10/16/2026 21:48 | 40 | 154.16 |
| 10/16/2026 21:48 | 60 | 154.16 |
| 10/16/2026 21:48 | 60 | 154.16 |
| 10/16/2026 21:48 | 24 | 154.16 |
| 10/16/2026 21:48 | 100 | 154.16 |
| 10/16/2026 21:48 | 100 | 154.14 |
| 10/16/2026 21:48 | 2 | 154.14 |
| 10/16/2026 21:48 | 20 | 154.14 |
| 10/16/2026 21:48 | 24 | 154.14 |
| 10/16/2026 21:47 | 55 | 154.12 |
| 10/16/2026 21:47 | 1 | 154.12 |
| 10/16/2026 21:47 | 21 | 154.12 |
| 10/16/2026 21:47 | 1 | 154.12 |
| 10/16/2026 21:47 | 64 | 154.12 |
| 10/16/2026 21:47 | 100 | 154.12 |
| 10/16/2026 21:47 | 24 | 154.13 |
| 10/16/2026 21:47 | 32 | 154.13 |
| 10/16/2026 21:47 | 7 | 154.12 |
| 10/16/2026 21:47 | 100 | 154.12 |
| 10/16/2026 21:47 | 100 | 154.12 |
| 10/16/2026 21:47 | 22 | 154.12 |
| 10/16/2026 21:47 | 5 | 154.13 |
| 10/16/2026 21:47 | 26 | 154.13 |
| 10/16/2026 21:47 | 2 | 154.12 |
| 10/16/2026 21:47 | 3 | 154.12 |
| 10/16/2026 21:47 | 32 | 154.12 |
| 10/16/2026 21:47 | 22 | 154.12 |
| 10/16/2026 21:47 | 54 | 154.11 |
| 10/16/2026 21:47 | 24 | 154.11 |
| 10/16/2026 21:47 | 109 | 154.11 |
| 10/16/2026 21:47 | 91 | 154.11 |
| 10/16/2026 21:47 | 100 | 154.11 |
| 10/16/2026 21:47 | 24 | 154.11 |
| 10/16/2026 21:47 | 22 | 154.12 |
| 10/16/2026 21:47 | 45 | 154.12 |
| 10/16/2026 21:47 | 22 | 154.12 |
| 10/16/2026 21:47 | 1 | 154.12 |
| 10/16/2026 21:47 | 26 | 154.13 |
| 10/16/2026 21:47 | 60 | 154.13 |
| 10/16/2026 21:47 | 5 | 154.14 |
| 10/16/2026 21:47 | 38 | 154.14 |
| 10/16/2026 21:47 | 24 | 154.14 |
| 10/16/2026 21:47 | 40 | 154.14 |
| 10/16/2026 21:47 | 55 | 154.15 |
| 10/16/2026 21:47 | 13 | 154.15 |
| 10/16/2026 21:47 | 87 | 154.15 |
| 10/16/2026 21:47 | 13 | 154.15 |
| 10/16/2026 21:47 | 43 | 154.15 |
| 10/16/2026 21:47 | 94 | 154.15 |
| 10/16/2026 21:47 | 6 | 154.15 |
| 10/16/2026 21:47 | 100 | 154.15 |
| 10/16/2026 21:47 | 22 | 154.15 |
| 10/16/2026 21:47 | 78 | 154.15 |
| 10/16/2026 21:47 | 22 | 154.15 |
| 10/16/2026 21:47 | 70 | 154.14 |
| 10/16/2026 21:47 | 30 | 154.14 |
| 10/16/2026 21:47 | 12 | 154.14 |
| 10/16/2026 21:47 | 50 | 154.135 |
| 10/16/2026 21:47 | 150 | 154.135 |
| 10/16/2026 21:47 | 12 | 154.14 |
| 10/16/2026 21:47 | 18 | 154.13 |
| 10/16/2026 21:47 | 26 | 154.13 |
| 10/16/2026 21:47 | 200 | 154.13 |
| 10/16/2026 21:47 | 2 | 154.14 |
| 10/16/2026 21:47 | 32 | 154.14 |
| 10/16/2026 21:47 | 36 | 154.14 |
| 10/16/2026 21:47 | 2 | 154.13 |
| 10/16/2026 21:47 | 32 | 154.14 |
| 10/16/2026 21:47 | 68 | 154.14 |
| 10/16/2026 21:47 | 32 | 154.14 |
| 10/16/2026 21:47 | 1 | 154.14 |
| 10/16/2026 21:47 | 99 | 154.14 |
| 10/16/2026 21:47 | 1 | 154.14 |
| 10/16/2026 21:47 | 1 | 154.13 |
| 10/16/2026 21:47 | 9 | 154.13 |
| 10/16/2026 21:47 | 90 | 154.125 |
| 10/16/2026 21:47 | 10 | 154.125 |
| 10/16/2026 21:46 | 36 | 154.10 |
| 10/16/2026 21:46 | 100 | 154.09 |
| 10/16/2026 21:46 | 4 | 154.09 |
| 10/16/2026 21:46 | 96 | 154.09 |
| 10/16/2026 21:46 | 100 | 154.09 |
| 10/16/2026 21:46 | 22 | 154.09 |
| 10/16/2026 21:46 | 10 | 154.09 |
| 10/16/2026 21:46 | 51 | 154.10 |
| 10/16/2026 21:46 | 10 | 154.11 |
| 10/16/2026 21:46 | 100 | 154.11 |
| 10/16/2026 21:46 | 76 | 154.11 |
| 10/16/2026 21:46 | 24 | 154.11 |
| 10/16/2026 21:46 | 51 | 154.11 |
| 10/16/2026 21:46 | 24 | 154.11 |
| 10/16/2026 21:46 | 75 | 154.11 |
| 10/16/2026 21:46 | 75 | 154.10 |
| 10/16/2026 21:46 | 15 | 154.10 |
| 10/16/2026 21:46 | 60 | 154.11 |
| 10/16/2026 21:46 | 30 | 154.11 |
| 10/16/2026 21:46 | 30 | 154.11 |
| 10/16/2026 21:46 | 30 | 154.11 |
| 10/16/2026 21:46 | 24 | 154.11 |
| 10/16/2026 21:46 | 47 | 154.11 |
| 10/16/2026 21:46 | 14 | 154.11 |
| 10/16/2026 21:46 | 10 | 154.11 |
| 10/16/2026 21:46 | 24 | 154.10 |
| 10/16/2026 21:46 | 24 | 154.10 |
| 10/16/2026 21:46 | 38 | 154.10 |
| 10/16/2026 21:46 | 17 | 154.10 |
| 10/16/2026 21:46 | 75 | 154.10 |
| 10/16/2026 21:46 | 60 | 154.10 |
| 10/16/2026 21:46 | 100 | 154.10 |
| 10/16/2026 21:46 | 24 | 154.10 |
| 10/16/2026 21:46 | 1 | 154.11 |
| 10/16/2026 21:46 | 1 | 154.11 |
| 10/16/2026 21:46 | 19 | 154.11 |
| 10/16/2026 21:46 | 100 | 154.11 |
| 10/16/2026 21:46 | 1 | 154.12 |
| 10/16/2026 21:46 | 100 | 154.12 |
| 10/16/2026 21:46 | 62 | 154.12 |
| 10/16/2026 21:46 | 20 | 154.12 |
| 10/16/2026 21:46 | 18 | 154.125 |
| 10/16/2026 21:46 | 3 | 154.14 |
| 10/16/2026 21:46 | 22 | 154.13 |
| 10/16/2026 21:46 | 22 | 154.125 |
| 10/16/2026 21:46 | 22 | 154.125 |
| 10/16/2026 21:46 | 20 | 154.12 |
| 10/16/2026 21:46 | 126 | 154.12 |
| 10/16/2026 21:46 | 20 | 154.12 |
| 10/16/2026 21:46 | 6 | 154.11 |
| 10/16/2026 21:46 | 20 | 154.11 |
| 10/16/2026 21:46 | 18 | 154.12 |
| 10/16/2026 21:46 | 3 | 154.13 |
| 10/16/2026 21:46 | 22 | 154.13 |
| 10/16/2026 21:46 | 100 | 154.13 |
| 10/16/2026 21:45 | 2 | 154.15 |
| 10/16/2026 21:45 | 10 | 154.14 |
| 10/16/2026 21:45 | 100 | 154.13 |
| 10/16/2026 21:45 | 78 | 154.13 |
| 10/16/2026 21:45 | 10 | 154.13 |
| 10/16/2026 21:45 | 84 | 154.13 |
| 10/16/2026 21:45 | 16 | 154.13 |
| 10/16/2026 21:45 | 83 | 154.13 |
| 10/16/2026 21:45 | 17 | 154.13 |
| 10/16/2026 21:45 | 82 | 154.13 |
| 10/16/2026 21:45 | 18 | 154.13 |
| 10/16/2026 21:45 | 60 | 154.13 |
| 10/16/2026 21:45 | 22 | 154.13 |
| 10/16/2026 21:45 | 10 | 154.12 |
| 10/16/2026 21:45 | 64 | 154.12 |
| 10/16/2026 21:45 | 36 | 154.12 |
| 10/16/2026 21:45 | 150 | 154.115 |
| 10/16/2026 21:45 | 50 | 154.12 |
| 10/16/2026 21:45 | 20 | 154.10 |
| 10/16/2026 21:45 | 20 | 154.11 |
| 10/16/2026 21:45 | 60 | 154.11 |
| 10/16/2026 21:45 | 6 | 154.09 |
| 10/16/2026 21:45 | 61 | 154.09 |
| 10/16/2026 21:45 | 18 | 154.09 |
| 10/16/2026 21:45 | 100 | 154.09 |
| 10/16/2026 21:45 | 100 | 154.05 |
| 10/16/2026 21:45 | 100 | 154.05 |
| 10/16/2026 21:45 | 52 | 154.04 |
| 10/16/2026 21:45 | 48 | 154.04 |
| 10/16/2026 21:45 | 76 | 154.04 |
| 10/16/2026 21:45 | 124 | 154.04 |
| 10/16/2026 21:45 | 10 | 154.04 |
| 10/16/2026 21:45 | 100 | 154.04 |
| 10/16/2026 21:45 | 14 | 154.04 |
| 10/16/2026 21:45 | 6 | 154.04 |
| 10/16/2026 21:45 | 60 | 154.03 |
| 10/16/2026 21:45 | 20 | 154.03 |
| 10/16/2026 21:45 | 100 | 154.02 |
| 10/16/2026 21:45 | 10 | 154.01 |
| 10/16/2026 21:45 | 16 | 154.00 |
| 10/16/2026 21:45 | 10 | 154.00 |
| 10/16/2026 21:45 | 20 | 153.98 |
| 10/16/2026 21:45 | 60 | 153.98 |
| 10/16/2026 21:45 | 33 | 153.98 |
| 10/16/2026 21:45 | 20 | 153.98 |
| 10/16/2026 21:45 | 139 | 153.985 |
| 10/16/2026 21:45 | 37 | 153.98 |
| 10/16/2026 21:45 | 24 | 153.98 |
| 10/16/2026 21:45 | 1 | 153.98 |
| 10/16/2026 21:45 | 1 | 153.99 |
| 10/16/2026 21:45 | 5 | 153.99 |
| 10/16/2026 21:45 | 100 | 154.005 |
| 10/16/2026 21:45 | 100 | 154.005 |
| 10/16/2026 21:45 | 100 | 154.005 |
| 10/16/2026 21:45 | 22 | 154.01 |
| 10/16/2026 21:45 | 28 | 154.01 |
| 10/16/2026 21:45 | 38 | 154.01 |
| 10/16/2026 21:45 | 50 | 154.02 |
| 10/16/2026 21:45 | 1 | 154.035 |
| 10/16/2026 21:45 | 100 | 154.035 |
| 10/16/2026 21:45 | 24 | 154.03 |
| 10/16/2026 21:45 | 100 | 154.02 |
| 10/16/2026 21:45 | 74 | 154.02 |
| 10/16/2026 21:45 | 20 | 154.02 |
| 10/16/2026 21:45 | 6 | 154.02 |
| 10/16/2026 21:45 | 100 | 154.02 |
| 10/16/2026 21:45 | 49 | 154.00 |
| 10/16/2026 21:45 | 50 | 154.00 |
| 10/16/2026 21:45 | 20 | 154.00 |
| 10/16/2026 21:45 | 3 | 153.99 |
| 10/16/2026 21:45 | 20 | 154.00 |
| 10/16/2026 21:45 | 35 | 154.00 |
| 10/16/2026 21:45 | 2 | 154.00 |
| 10/16/2026 21:45 | 130 | 154.00 |
| 10/16/2026 21:45 | 20 | 154.00 |
| 10/16/2026 21:45 | 1 | 154.00 |
| 10/16/2026 21:45 | 56 | 154.00 |
| 10/16/2026 21:45 | 20 | 154.00 |
| 10/16/2026 21:45 | 73 | 154.00 |
| 10/16/2026 21:45 | 24 | 153.99 |
| 10/16/2026 21:45 | 27 | 154.00 |
| 10/16/2026 21:45 | 100 | 153.99 |
| 10/16/2026 21:45 | 99 | 154.00 |
| 10/16/2026 21:44 | 100 | 154.005 |
| 10/16/2026 21:44 | 70 | 153.99 |
| 10/16/2026 21:44 | 6 | 153.99 |
| 10/16/2026 21:44 | 100 | 153.98 |
| 10/16/2026 21:44 | 82 | 153.98 |
| 10/16/2026 21:44 | 10 | 153.98 |
| 10/16/2026 21:44 | 118 | 153.98 |
| 10/16/2026 21:44 | 4 | 153.98 |
| 10/16/2026 21:44 | 3 | 153.98 |
| 10/16/2026 21:44 | 75 | 153.98 |
| 10/16/2026 21:44 | 24 | 153.98 |
| 10/16/2026 21:44 | 35 | 153.97 |
| 10/16/2026 21:44 | 10 | 153.97 |
| 10/16/2026 21:44 | 55 | 153.97 |
| 10/16/2026 21:44 | 45 | 153.97 |
| 10/16/2026 21:44 | 55 | 153.97 |
| 10/16/2026 21:44 | 45 | 153.97 |
| 10/16/2026 21:44 | 55 | 153.97 |
| 10/16/2026 21:44 | 45 | 153.97 |
| 10/16/2026 21:44 | 3 | 153.97 |
| 10/16/2026 21:44 | 5 | 153.97 |
| 10/16/2026 21:44 | 47 | 153.97 |
| 10/16/2026 21:44 | 53 | 153.97 |
| 10/16/2026 21:44 | 100 | 153.97 |
| 10/16/2026 21:44 | 18 | 153.96 |
| 10/16/2026 21:44 | 6 | 153.96 |
| 10/16/2026 21:44 | 90 | 153.96 |
| 10/16/2026 21:44 | 10 | 153.96 |
| 10/16/2026 21:44 | 22 | 153.945 |
| 10/16/2026 21:44 | 43 | 153.96 |
| 10/16/2026 21:44 | 57 | 153.96 |
| 10/16/2026 21:44 | 43 | 153.96 |
| 10/16/2026 21:44 | 35 | 153.95 |
| 10/16/2026 21:44 | 22 | 153.95 |
| 10/16/2026 21:44 | 100 | 153.96 |
| 10/16/2026 21:44 | 98 | 153.93 |
| 10/16/2026 21:44 | 40 | 153.93 |
| 10/16/2026 21:44 | 100 | 153.93 |
| 10/16/2026 21:44 | 12 | 153.93 |
| 10/16/2026 21:44 | 24 | 153.93 |
| 10/16/2026 21:44 | 27 | 153.95 |
| 10/16/2026 21:44 | 51 | 153.95 |
| 10/16/2026 21:44 | 22 | 153.95 |
| 10/16/2026 21:44 | 81 | 153.95 |
| 10/16/2026 21:44 | 200 | 153.95 |
| 10/16/2026 21:44 | 32 | 153.95 |
| 10/16/2026 21:44 | 68 | 153.95 |
| 10/16/2026 21:44 | 10 | 153.95 |
| 10/16/2026 21:44 | 22 | 153.95 |
| 10/16/2026 21:44 | 170 | 153.935 |
| 10/16/2026 21:44 | 26 | 153.94 |
| 10/16/2026 21:44 | 12 | 153.93 |
| 10/16/2026 21:44 | 64 | 153.93 |
| 10/16/2026 21:44 | 24 | 153.93 |
| 10/16/2026 21:44 | 52 | 153.92 |
| 10/16/2026 21:44 | 60 | 153.92 |
| 10/16/2026 21:44 | 1 | 153.93 |
| 10/16/2026 21:44 | 26 | 153.94 |
| 10/16/2026 21:44 | 100 | 153.94 |
| 10/16/2026 21:44 | 100 | 153.95 |
| 10/16/2026 21:44 | 22 | 153.95 |
| 10/16/2026 21:44 | 59 | 153.95 |
| 10/16/2026 21:44 | 141 | 153.95 |
| 10/16/2026 21:44 | 59 | 153.95 |
| 10/16/2026 21:44 | 100 | 153.95 |
| 10/16/2026 21:44 | 100 | 153.95 |
| 10/16/2026 21:44 | 61 | 153.95 |
| 10/16/2026 21:44 | 100 | 153.95 |
| 10/16/2026 21:44 | 100 | 153.95 |
| 10/16/2026 21:44 | 100 | 153.95 |
| 10/16/2026 21:44 | 24 | 153.94 |
| 10/16/2026 21:44 | 76 | 153.94 |
| 10/16/2026 21:44 | 100 | 153.94 |
| 10/16/2026 21:44 | 100 | 153.94 |
| 10/16/2026 21:44 | 7 | 153.93 |
| 10/16/2026 21:44 | 3 | 153.92 |
| 10/16/2026 21:44 | 81 | 153.91 |
| 10/16/2026 21:44 | 19 | 153.91 |
| 10/16/2026 21:44 | 3 | 153.91 |
| 10/16/2026 21:44 | 22 | 153.91 |
| 10/16/2026 21:44 | 16 | 153.91 |
| 10/16/2026 21:44 | 2 | 153.91 |
| 10/16/2026 21:44 | 3 | 153.91 |
| 10/16/2026 21:44 | 3 | 153.91 |
| 10/16/2026 21:44 | 22 | 153.91 |
| 10/16/2026 21:44 | 53 | 153.92 |
| 10/16/2026 21:44 | 47 | 153.92 |
| 10/16/2026 21:44 | 23 | 153.92 |
| 10/16/2026 21:44 | 24 | 153.91 |
| 10/16/2026 21:44 | 100 | 153.91 |
| 10/16/2026 21:44 | 1 | 153.93 |
| 10/16/2026 21:44 | 2 | 153.94 |
| 10/16/2026 21:43 | 100 | 153.945 |
| 10/16/2026 21:43 | 50 | 153.94 |
| 10/16/2026 21:43 | 50 | 153.94 |
| 10/16/2026 21:43 | 100 | 153.94 |
| 10/16/2026 21:43 | 100 | 153.94 |
| 10/16/2026 21:43 | 78 | 153.94 |
| 10/16/2026 21:43 | 22 | 153.94 |
| 10/16/2026 21:43 | 100 | 153.93 |
| 10/16/2026 21:43 | 1 | 153.92 |
| 10/16/2026 21:43 | 13 | 153.92 |
| 10/16/2026 21:43 | 50 | 153.90 |
| 10/16/2026 21:43 | 95 | 153.895 |
| 10/16/2026 21:43 | 37 | 153.90 |
| 10/16/2026 21:43 | 73 | 153.89 |
| 10/16/2026 21:43 | 22 | 153.90 |
| 10/16/2026 21:43 | 1 | 153.90 |
| 10/16/2026 21:43 | 60 | 153.91 |
| 10/16/2026 21:43 | 20 | 153.92 |
| 10/16/2026 21:43 | 1 | 153.91 |
| 10/16/2026 21:43 | 6 | 153.93 |
| 10/16/2026 21:43 | 20 | 153.93 |
| 10/16/2026 21:43 | 10 | 153.92 |
| 10/16/2026 21:43 | 46 | 153.92 |
| 10/16/2026 21:43 | 18 | 153.92 |
| 10/16/2026 21:43 | 50 | 153.92 |
| 10/16/2026 21:43 | 150 | 153.92 |
| 10/16/2026 21:43 | 59 | 153.92 |
| 10/16/2026 21:43 | 41 | 153.92 |
| 10/16/2026 21:43 | 50 | 153.92 |
| 10/16/2026 21:43 | 20 | 153.91 |
| 10/16/2026 21:43 | 30 | 153.91 |
| 10/16/2026 21:43 | 64 | 153.91 |
| 10/16/2026 21:43 | 6 | 153.91 |
| 10/16/2026 21:43 | 100 | 153.91 |
| 10/16/2026 21:43 | 150 | 153.925 |
| 10/16/2026 21:43 | 51 | 153.93 |
| 10/16/2026 21:43 | 22 | 153.94 |
| 10/16/2026 21:43 | 40 | 153.94 |
| 10/16/2026 21:43 | 33 | 153.93 |
| 10/16/2026 21:43 | 167 | 153.94 |
| 10/16/2026 21:43 | 32 | 153.94 |
| 10/16/2026 21:43 | 1 | 153.94 |
| 10/16/2026 21:43 | 50 | 153.94 |
| 10/16/2026 21:43 | 10 | 153.94 |
| 10/16/2026 21:43 | 1 | 153.94 |
| 10/16/2026 21:43 | 200 | 153.94 |
| 10/16/2026 21:43 | 51 | 153.94 |
| 10/16/2026 21:43 | 8 | 153.97 |
| 10/16/2026 21:43 | 8 | 153.97 |
| 10/16/2026 21:43 | 12 | 153.96 |
| 10/16/2026 21:43 | 20 | 153.96 |
| 10/16/2026 21:43 | 100 | 153.96 |
| 10/16/2026 21:43 | 24 | 153.96 |
| 10/16/2026 21:43 | 76 | 153.96 |
| 10/16/2026 21:43 | 74 | 153.96 |
| 10/16/2026 21:43 | 6 | 153.96 |
| 10/16/2026 21:43 | 20 | 153.96 |
| 10/16/2026 21:43 | 80 | 153.96 |
| 10/16/2026 21:43 | 100 | 153.96 |
| 10/16/2026 21:43 | 20 | 153.96 |
| 10/16/2026 21:43 | 100 | 153.96 |
| 10/16/2026 21:43 | 52 | 153.96 |
| 10/16/2026 21:43 | 20 | 153.96 |
| 10/16/2026 21:43 | 100 | 153.96 |
| 10/16/2026 21:43 | 22 | 153.95 |
| 10/16/2026 21:43 | 78 | 153.95 |
| 10/16/2026 21:43 | 22 | 153.95 |
| 10/16/2026 21:43 | 40 | 153.93 |
| 10/16/2026 21:43 | 86 | 153.93 |
| 10/16/2026 21:43 | 14 | 153.93 |
| 10/16/2026 21:42 | 200 | 153.94 |
| 10/16/2026 21:42 | 100 | 153.93 |
| 10/16/2026 21:42 | 100 | 153.93 |
| 10/16/2026 21:42 | 11 | 153.92 |
| 10/16/2026 21:42 | 10 | 153.92 |
| 10/16/2026 21:42 | 10 | 153.905 |
| 10/16/2026 21:42 | 22 | 153.91 |
| 10/16/2026 21:42 | 74 | 153.91 |
| 10/16/2026 21:42 | 58 | 153.91 |
| 10/16/2026 21:42 | 1 | 153.91 |
| 10/16/2026 21:42 | 42 | 153.91 |
| 10/16/2026 21:42 | 74 | 153.91 |
| 10/16/2026 21:42 | 60 | 153.91 |
| 10/16/2026 21:42 | 22 | 153.91 |
| 10/16/2026 21:42 | 11 | 153.91 |
| 10/16/2026 21:42 | 20 | 153.90 |
| 10/16/2026 21:42 | 60 | 153.90 |
| 10/16/2026 21:42 | 20 | 153.90 |
| 10/16/2026 21:42 | 100 | 153.89 |
| 10/16/2026 21:42 | 100 | 153.895 |
| 10/16/2026 21:42 | 100 | 153.89 |
| 10/16/2026 21:42 | 100 | 153.915 |
| 10/16/2026 21:42 | 24 | 153.93 |
| 10/16/2026 21:42 | 10 | 153.92 |
| 10/16/2026 21:42 | 22 | 153.92 |
| 10/16/2026 21:42 | 60 | 153.92 |
| 10/16/2026 21:42 | 24 | 153.93 |
| 10/16/2026 21:42 | 10 | 153.93 |
| 10/16/2026 21:42 | 100 | 153.935 |
| 10/16/2026 21:42 | 1 | 153.94 |
| 10/16/2026 21:42 | 100 | 153.945 |
| 10/16/2026 21:42 | 22 | 153.95 |
| 10/16/2026 21:42 | 1 | 153.95 |
| 10/16/2026 21:42 | 100 | 153.97 |
| 10/16/2026 21:42 | 3 | 153.97 |
| 10/16/2026 21:42 | 83 | 153.97 |
| 10/16/2026 21:42 | 2 | 153.97 |
| 10/16/2026 21:42 | 12 | 153.97 |
| 10/16/2026 21:42 | 154 | 153.96 |
| 10/16/2026 21:42 | 16 | 153.96 |
| 10/16/2026 21:42 | 183 | 153.96 |
| 10/16/2026 21:42 | 17 | 153.96 |
| 10/16/2026 21:42 | 20 | 153.97 |
| 10/16/2026 21:42 | 20 | 153.98 |
| 10/16/2026 21:42 | 20 | 153.98 |
| 10/16/2026 21:42 | 7 | 153.98 |
| 10/16/2026 21:42 | 200 | 153.98 |
| 10/16/2026 21:42 | 24 | 153.99 |
| 10/16/2026 21:42 | 60 | 153.99 |
| 10/16/2026 21:42 | 170 | 153.99 |
| 10/16/2026 21:42 | 20 | 153.99 |
| 10/16/2026 21:42 | 51 | 153.99 |
| 10/16/2026 21:42 | 100 | 153.99 |
| 10/16/2026 21:42 | 100 | 153.99 |
| 10/16/2026 21:42 | 24 | 153.99 |
| 10/16/2026 21:42 | 100 | 154.01 |
| 10/16/2026 21:42 | 6 | 154.00 |
| 10/16/2026 21:42 | 1 | 153.995 |
| 10/16/2026 21:41 | 1 | 154.00 |
| 10/16/2026 21:41 | 100 | 154.00 |
| 10/16/2026 21:41 | 100 | 153.99 |
| 10/16/2026 21:41 | 100 | 153.98 |
| 10/16/2026 21:41 | 10 | 153.98 |
| 10/16/2026 21:41 | 90 | 153.98 |
| 10/16/2026 21:41 | 100 | 153.98 |
| 10/16/2026 21:41 | 10 | 153.98 |
| 10/16/2026 21:41 | 90 | 153.98 |
| 10/16/2026 21:41 | 10 | 153.98 |
| 10/16/2026 21:41 | 90 | 153.98 |
| 10/16/2026 21:41 | 10 | 153.98 |
| 10/16/2026 21:41 | 28 | 153.98 |
| 10/16/2026 21:41 | 72 | 153.98 |
| 10/16/2026 21:41 | 28 | 153.98 |
| 10/16/2026 21:41 | 72 | 153.98 |
| 10/16/2026 21:41 | 28 | 153.98 |
| 10/16/2026 21:41 | 72 | 153.98 |
| 10/16/2026 21:41 | 28 | 153.98 |
| 10/16/2026 21:41 | 10 | 153.98 |
| 10/16/2026 21:41 | 100 | 153.98 |
| 10/16/2026 21:41 | 100 | 153.98 |
| 10/16/2026 21:41 | 10 | 153.97 |
| 10/16/2026 21:41 | 39 | 153.97 |
| 10/16/2026 21:41 | 8 | 153.96 |
| 10/16/2026 21:41 | 99 | 153.96 |
| 10/16/2026 21:41 | 20 | 153.97 |
| 10/16/2026 21:41 | 2 | 153.97 |
| 10/16/2026 21:41 | 78 | 153.97 |
| 10/16/2026 21:41 | 72 | 153.97 |
| 10/16/2026 21:41 | 12 | 153.97 |
| 10/16/2026 21:41 | 7 | 153.97 |
| 10/16/2026 21:41 | 49 | 153.97 |
| 10/16/2026 21:41 | 59 | 153.96 |
| 10/16/2026 21:41 | 10 | 153.96 |
| 10/16/2026 21:41 | 14 | 153.96 |
| 10/16/2026 21:41 | 3 | 153.96 |
| 10/16/2026 21:41 | 83 | 153.96 |
| 10/16/2026 21:41 | 22 | 153.95 |
| 10/16/2026 21:41 | 100 | 153.95 |
| 10/16/2026 21:41 | 10 | 153.95 |
| 10/16/2026 21:41 | 100 | 153.95 |
| 10/16/2026 21:41 | 51 | 153.95 |
| 10/16/2026 21:41 | 49 | 153.95 |
| 10/16/2026 21:41 | 26 | 153.95 |
| 10/16/2026 21:41 | 3 | 153.95 |
| 10/16/2026 21:41 | 100 | 153.95 |
| 10/16/2026 21:41 | 100 | 153.95 |
| 10/16/2026 21:41 | 35 | 153.95 |
| 10/16/2026 21:41 | 20 | 153.94 |
| 10/16/2026 21:41 | 17 | 153.95 |
| 10/16/2026 21:41 | 51 | 153.95 |
| 10/16/2026 21:41 | 7 | 153.95 |
| 10/16/2026 21:41 | 22 | 153.95 |
| 10/16/2026 21:41 | 100 | 153.95 |
| 10/16/2026 21:41 | 58 | 153.96 |
| 10/16/2026 21:41 | 42 | 153.96 |
| 10/16/2026 21:41 | 4 | 153.94 |
| 10/16/2026 21:41 | 50 | 153.94 |
| 10/16/2026 21:41 | 60 | 153.94 |
| 10/16/2026 21:41 | 26 | 153.94 |
| 10/16/2026 21:41 | 22 | 153.95 |
| 10/16/2026 21:41 | 24 | 153.96 |
| 10/16/2026 21:41 | 82 | 153.96 |
| 10/16/2026 21:41 | 18 | 153.95 |
| 10/16/2026 21:41 | 32 | 153.95 |
| 10/16/2026 21:41 | 100 | 153.95 |
| 10/16/2026 21:41 | 19 | 153.955 |
| 10/16/2026 21:41 | 60 | 153.95 |
| 10/16/2026 21:41 | 19 | 153.95 |
| 10/16/2026 21:41 | 100 | 153.95 |
| 10/16/2026 21:41 | 170 | 153.95 |
| 10/16/2026 21:41 | 42 | 153.95 |
| 10/16/2026 21:41 | 100 | 153.95 |
| 10/16/2026 21:41 | 2 | 153.95 |
| 10/16/2026 21:41 | 200 | 153.95 |
| 10/16/2026 21:41 | 22 | 153.95 |
| 10/16/2026 21:41 | 24 | 153.96 |
| 10/16/2026 21:41 | 3 | 153.96 |
| 10/16/2026 21:41 | 24 | 153.97 |
| 10/16/2026 21:41 | 16 | 153.97 |
| 10/16/2026 21:41 | 8 | 153.97 |
| 10/16/2026 21:41 | 8 | 153.97 |
| 10/16/2026 21:41 | 92 | 153.97 |
| 10/16/2026 21:41 | 3 | 153.97 |
| 10/16/2026 21:41 | 5 | 153.97 |
| 10/16/2026 21:41 | 95 | 153.97 |
| 10/16/2026 21:41 | 1 | 153.97 |
| 10/16/2026 21:41 | 2 | 153.97 |
| 10/16/2026 21:41 | 2 | 153.97 |
| 10/16/2026 21:41 | 88 | 153.97 |
| 10/16/2026 21:41 | 10 | 153.97 |
| 10/16/2026 21:41 | 9 | 153.97 |
| 10/16/2026 21:41 | 91 | 153.97 |
| 10/16/2026 21:41 | 3 | 153.97 |
| 10/16/2026 21:41 | 6 | 153.97 |
| 10/16/2026 21:41 | 10 | 153.97 |
| 10/16/2026 21:41 | 24 | 153.96 |
| 10/16/2026 21:41 | 60 | 153.96 |
| 10/16/2026 21:41 | 1 | 153.97 |
| 10/16/2026 21:41 | 1 | 153.97 |
| 10/16/2026 21:41 | 98 | 153.97 |
| 10/16/2026 21:41 | 100 | 153.97 |
| 10/16/2026 21:41 | 2 | 153.97 |
| 10/16/2026 21:41 | 24 | 153.96 |
| 10/16/2026 21:41 | 11 | 153.96 |
| 10/16/2026 21:41 | 28 | 153.94 |
| 10/16/2026 21:41 | 30 | 153.93 |
| 10/16/2026 21:41 | 32 | 153.93 |
| 10/16/2026 21:41 | 100 | 153.93 |
| 10/16/2026 21:41 | 24 | 153.93 |
| 10/16/2026 21:41 | 149 | 153.95 |
| 10/16/2026 21:41 | 51 | 153.95 |
| 10/16/2026 21:41 | 2 | 153.95 |
| 10/16/2026 21:41 | 100 | 153.95 |
| 10/16/2026 21:41 | 1 | 153.95 |
| 10/16/2026 21:41 | 2 | 153.96 |
| 10/16/2026 21:41 | 22 | 153.945 |
| 10/16/2026 21:41 | 40 | 153.95 |
| 10/16/2026 21:41 | 41 | 153.95 |
| 10/16/2026 21:41 | 19 | 153.95 |
| 10/16/2026 21:41 | 3 | 153.95 |
| 10/16/2026 21:41 | 11 | 153.94 |
| 10/16/2026 21:41 | 60 | 153.94 |
| 10/16/2026 21:41 | 26 | 153.94 |
| 10/16/2026 21:41 | 170 | 153.935 |
| 10/16/2026 21:41 | 60 | 153.94 |
| 10/16/2026 21:41 | 3 | 153.95 |
| 10/16/2026 21:40 | 22 | 153.95 |
| 10/16/2026 21:40 | 10 | 153.96 |
| 10/16/2026 21:40 | 100 | 153.96 |
| 10/16/2026 21:40 | 24 | 153.96 |
| 10/16/2026 21:40 | 100 | 153.975 |
| 10/16/2026 21:40 | 24 | 153.96 |
| 10/16/2026 21:40 | 123 | 153.97 |
| 10/16/2026 21:40 | 1 | 153.97 |
| 10/16/2026 21:40 | 76 | 153.97 |
| 10/16/2026 21:40 | 24 | 153.97 |
| 10/16/2026 21:40 | 24 | 153.98 |
| 10/16/2026 21:40 | 1 | 153.98 |
| 10/16/2026 21:40 | 10 | 153.98 |
| 10/16/2026 21:40 | 34 | 153.975 |
| 10/16/2026 21:40 | 24 | 153.97 |
| 10/16/2026 21:40 | 16 | 153.98 |
| 10/16/2026 21:40 | 60 | 153.97 |
| 10/16/2026 21:40 | 24 | 153.97 |
| 10/16/2026 21:40 | 1 | 153.97 |
| 10/16/2026 21:40 | 1 | 153.965 |
| 10/16/2026 21:40 | 24 | 153.96 |
| 10/16/2026 21:40 | 46 | 153.96 |
| 10/16/2026 21:40 | 55 | 153.96 |
| 10/16/2026 21:40 | 1 | 153.96 |
| 10/16/2026 21:40 | 100 | 153.96 |
| 10/16/2026 21:40 | 50 | 154.00 |
| 10/16/2026 21:40 | 100 | 154.00 |
| 10/16/2026 21:40 | 1 | 154.00 |
| 10/16/2026 21:39 | 3 | 154.01 |
| 10/16/2026 21:39 | 64 | 154.00 |
| 10/16/2026 21:39 | 7 | 154.00 |
| 10/16/2026 21:39 | 20 | 154.00 |
| 10/16/2026 21:39 | 60 | 154.00 |
| 10/16/2026 21:39 | 75 | 154.00 |
| 10/16/2026 21:39 | 200 | 154.01 |
| 10/16/2026 21:39 | 3 | 154.02 |
| 10/16/2026 21:39 | 50 | 154.02 |
| 10/16/2026 21:39 | 30 | 154.02 |
| 10/16/2026 21:39 | 20 | 154.02 |
| 10/16/2026 21:39 | 11 | 154.01 |
| 10/16/2026 21:39 | 11 | 153.99 |
| 10/16/2026 21:39 | 2 | 153.99 |
| 10/16/2026 21:39 | 98 | 153.99 |
| 10/16/2026 21:39 | 40 | 153.98 |
| 10/16/2026 21:39 | 10 | 153.98 |
| 10/16/2026 21:39 | 100 | 153.98 |
| 10/16/2026 21:39 | 24 | 153.97 |
| 10/16/2026 21:39 | 45 | 153.97 |
| 10/16/2026 21:39 | 3 | 153.97 |
| 10/16/2026 21:39 | 52 | 153.97 |
| 10/16/2026 21:39 | 24 | 153.97 |
| 10/16/2026 21:39 | 60 | 153.97 |
| 10/16/2026 21:39 | 15 | 153.97 |
| 10/16/2026 21:39 | 24 | 153.97 |
| 10/16/2026 21:39 | 26 | 153.97 |
| 10/16/2026 21:39 | 20 | 153.96 |
| 10/16/2026 21:39 | 6 | 153.96 |
| 10/16/2026 21:39 | 4 | 153.99 |
| 10/16/2026 21:39 | 60 | 153.99 |
| 10/16/2026 21:39 | 24 | 153.98 |
| 10/16/2026 21:39 | 12 | 153.98 |
| 10/16/2026 21:39 | 100 | 153.97 |
| 10/16/2026 21:39 | 26 | 153.97 |
| 10/16/2026 21:39 | 1 | 153.97 |
| 10/16/2026 21:39 | 5 | 153.98 |
| 10/16/2026 21:39 | 11 | 153.98 |
| 10/16/2026 21:39 | 80 | 154.00 |
| 10/16/2026 21:39 | 2 | 154.00 |
| 10/16/2026 21:39 | 10 | 154.00 |
| 10/16/2026 21:39 | 8 | 154.00 |
| 10/16/2026 21:38 | 4 | 154.01 |
| 10/16/2026 21:38 | 5 | 154.01 |
| 10/16/2026 21:38 | 25 | 153.99 |
| 10/16/2026 21:38 | 10 | 153.99 |
| 10/16/2026 21:38 | 100 | 153.99 |
| 10/16/2026 21:38 | 150 | 153.985 |
| 10/16/2026 21:38 | 70 | 154.00 |
| 10/16/2026 21:38 | 20 | 154.00 |
| 10/16/2026 21:38 | 80 | 154.00 |
| 10/16/2026 21:38 | 70 | 154.00 |
| 10/16/2026 21:38 | 100 | 154.01 |
| 10/16/2026 21:38 | 150 | 153.98 |
| 10/16/2026 21:38 | 12 | 153.98 |
| 10/16/2026 21:38 | 38 | 153.98 |
| 10/16/2026 21:38 | 10 | 153.98 |
| 10/16/2026 21:38 | 2 | 153.98 |
| 10/16/2026 21:38 | 100 | 153.98 |
| 10/16/2026 21:38 | 48 | 153.98 |
| 10/16/2026 21:38 | 52 | 153.98 |
| 10/16/2026 21:38 | 50 | 153.98 |
| 10/16/2026 21:38 | 100 | 153.98 |
| 10/16/2026 21:38 | 100 | 153.98 |
| 10/16/2026 21:38 | 13 | 153.97 |
| 10/16/2026 21:38 | 126 | 153.975 |
| 10/16/2026 21:38 | 41 | 153.97 |
| 10/16/2026 21:38 | 74 | 153.97 |
| 10/16/2026 21:38 | 20 | 153.97 |
| 10/16/2026 21:38 | 70 | 153.97 |
| 10/16/2026 21:38 | 15 | 153.96 |
| 10/16/2026 21:38 | 60 | 153.96 |
| 10/16/2026 21:38 | 60 | 153.96 |
| 10/16/2026 21:38 | 32 | 153.96 |
| 10/16/2026 21:38 | 3 | 153.96 |
| 10/16/2026 21:38 | 100 | 153.96 |
| 10/16/2026 21:38 | 100 | 153.96 |
| 10/16/2026 21:38 | 30 | 153.96 |
| 10/16/2026 21:38 | 70 | 153.96 |
| 10/16/2026 21:38 | 5 | 153.96 |
| 10/16/2026 21:38 | 45 | 153.96 |
| 10/16/2026 21:38 | 55 | 153.96 |
| 10/16/2026 21:38 | 3 | 153.96 |
| 10/16/2026 21:38 | 27 | 153.96 |
| 10/16/2026 21:38 | 49 | 153.96 |
| 10/16/2026 21:38 | 24 | 153.96 |
| 10/16/2026 21:38 | 76 | 153.96 |
| 10/16/2026 21:38 | 22 | 153.96 |
| 10/16/2026 21:38 | 63 | 153.96 |
| 10/16/2026 21:38 | 36 | 153.95 |
| 10/16/2026 21:38 | 100 | 153.95 |
| 10/16/2026 21:38 | 14 | 153.95 |
| 10/16/2026 21:38 | 3 | 153.95 |
| 10/16/2026 21:38 | 100 | 153.95 |
| 10/16/2026 21:38 | 3 | 153.95 |
| 10/16/2026 21:38 | 67 | 153.95 |
| 10/16/2026 21:38 | 33 | 153.95 |
| 10/16/2026 21:38 | 99 | 153.94 |
| 10/16/2026 21:38 | 56 | 153.93 |
| 10/16/2026 21:38 | 100 | 153.95 |
| 10/16/2026 21:38 | 60 | 153.95 |
| 10/16/2026 21:38 | 15 | 153.96 |
| 10/16/2026 21:38 | 85 | 153.96 |
| 10/16/2026 21:38 | 100 | 153.945 |
| 10/16/2026 21:38 | 49 | 153.94 |
| 10/16/2026 21:38 | 54 | 153.95 |
| 10/16/2026 21:38 | 46 | 153.95 |
| 10/16/2026 21:38 | 100 | 153.95 |
| 10/16/2026 21:38 | 18 | 153.95 |
| 10/16/2026 21:38 | 100 | 153.955 |
| 10/16/2026 21:38 | 100 | 153.94 |
| 10/16/2026 21:38 | 60 | 153.94 |
| 10/16/2026 21:38 | 20 | 153.96 |
| 10/16/2026 21:38 | 11 | 153.95 |
| 10/16/2026 21:38 | 35 | 153.95 |
| 10/16/2026 21:38 | 32 | 153.95 |
| 10/16/2026 21:38 | 49 | 153.95 |
| 10/16/2026 21:38 | 5 | 153.96 |
| 10/16/2026 21:38 | 70 | 153.96 |
| 10/16/2026 21:38 | 20 | 153.96 |
| 10/16/2026 21:38 | 80 | 153.96 |
| 10/16/2026 21:38 | 20 | 153.96 |
| 10/16/2026 21:38 | 64 | 153.96 |
| 10/16/2026 21:38 | 1 | 153.96 |
| 10/16/2026 21:38 | 20 | 153.96 |
| 10/16/2026 21:38 | 10 | 153.96 |
| 10/16/2026 21:38 | 18 | 153.95 |
| 10/16/2026 21:38 | 69 | 153.95 |
| 10/16/2026 21:38 | 54 | 153.96 |
| 10/16/2026 21:38 | 46 | 153.96 |
| 10/16/2026 21:38 | 3 | 153.96 |
| 10/16/2026 21:38 | 3 | 153.96 |
| 10/16/2026 21:38 | 100 | 153.96 |
| 10/16/2026 21:38 | 20 | 153.97 |
| 10/16/2026 21:38 | 60 | 153.97 |
| 10/16/2026 21:38 | 20 | 153.97 |
| 10/16/2026 21:38 | 20 | 153.97 |
| 10/16/2026 21:38 | 69 | 153.97 |
| 10/16/2026 21:38 | 20 | 153.97 |
| 10/16/2026 21:38 | 60 | 153.98 |
| 10/16/2026 21:38 | 100 | 153.98 |
| 10/16/2026 21:38 | 60 | 153.98 |
| 10/16/2026 21:38 | 20 | 153.99 |
| 10/16/2026 21:38 | 1 | 153.99 |
| 10/16/2026 21:38 | 1 | 153.99 |
| 10/16/2026 21:38 | 52 | 154.01 |
| 10/16/2026 21:37 | 18 | 154.00 |
| 10/16/2026 21:37 | 33 | 154.01 |
| 10/16/2026 21:37 | 3 | 154.01 |
| 10/16/2026 21:37 | 64 | 154.00 |
| 10/16/2026 21:37 | 100 | 154.00 |
| 10/16/2026 21:37 | 18 | 154.00 |
| 10/16/2026 21:37 | 74 | 154.02 |
| 10/16/2026 21:37 | 26 | 154.02 |
| 10/16/2026 21:37 | 74 | 154.02 |
| 10/16/2026 21:37 | 1 | 154.02 |
| 10/16/2026 21:37 | 1 | 154.02 |
| 10/16/2026 21:37 | 24 | 154.02 |
| 10/16/2026 21:37 | 98 | 154.00 |
| 10/16/2026 21:37 | 8 | 154.00 |
| 10/16/2026 21:37 | 8 | 154.00 |
| 10/16/2026 21:37 | 10 | 154.01 |
| 10/16/2026 21:37 | 5 | 154.00 |
| 10/16/2026 21:37 | 95 | 154.00 |
| 10/16/2026 21:37 | 2 | 154.00 |
| 10/16/2026 21:37 | 20 | 153.99 |
| 10/16/2026 21:37 | 20 | 153.99 |
| 10/16/2026 21:37 | 100 | 153.99 |
| 10/16/2026 21:37 | 3 | 154.00 |
| 10/16/2026 21:37 | 97 | 154.00 |
| 10/16/2026 21:37 | 3 | 154.00 |
| 10/16/2026 21:37 | 80 | 153.99 |
| 10/16/2026 21:37 | 20 | 153.99 |
| 10/16/2026 21:37 | 60 | 153.98 |
| 10/16/2026 21:37 | 3 | 153.99 |
| 10/16/2026 21:37 | 100 | 153.99 |
| 10/16/2026 21:37 | 1 | 154.00 |
| 10/16/2026 21:37 | 200 | 154.01 |
| 10/16/2026 21:37 | 22 | 154.01 |
| 10/16/2026 21:37 | 76 | 154.02 |
| 10/16/2026 21:37 | 24 | 154.02 |
| 10/16/2026 21:37 | 22 | 154.01 |
| 10/16/2026 21:37 | 200 | 154.01 |
| 10/16/2026 21:37 | 26 | 154.03 |
| 10/16/2026 21:37 | 10 | 154.03 |
| 10/16/2026 21:37 | 64 | 154.03 |
| 10/16/2026 21:37 | 100 | 154.03 |
| 10/16/2026 21:37 | 28 | 154.03 |
| 10/16/2026 21:36 | 18 | 154.01 |
| 10/16/2026 21:36 | 2 | 154.02 |
| 10/16/2026 21:36 | 16 | 154.02 |
| 10/16/2026 21:36 | 20 | 154.02 |
| 10/16/2026 21:36 | 62 | 154.01 |
| 10/16/2026 21:36 | 100 | 154.01 |
| 10/16/2026 21:36 | 32 | 154.01 |
| 10/16/2026 21:36 | 100 | 154.01 |
| 10/16/2026 21:36 | 100 | 154.01 |
| 10/16/2026 21:36 | 100 | 154.01 |
| 10/16/2026 21:36 | 8 | 154.03 |
| 10/16/2026 21:36 | 39 | 154.02 |
| 10/16/2026 21:36 | 37 | 154.01 |
| 10/16/2026 21:36 | 49 | 153.99 |
| 10/16/2026 21:36 | 25 | 153.99 |
| 10/16/2026 21:36 | 13 | 153.99 |
| 10/16/2026 21:36 | 5 | 153.99 |
| 10/16/2026 21:36 | 1 | 153.99 |
| 10/16/2026 21:36 | 150 | 154.005 |
| 10/16/2026 21:36 | 16 | 154.00 |
| 10/16/2026 21:36 | 4 | 154.00 |
| 10/16/2026 21:36 | 10 | 154.00 |
| 10/16/2026 21:36 | 2 | 154.00 |
| 10/16/2026 21:36 | 5 | 154.02 |
| 10/16/2026 21:35 | 100 | 154.03 |
| 10/16/2026 21:35 | 99 | 154.04 |
| 10/16/2026 21:35 | 18 | 154.03 |
| 10/16/2026 21:35 | 29 | 154.04 |
| 10/16/2026 21:35 | 60 | 154.04 |
| 10/16/2026 21:35 | 10 | 154.04 |
| 10/16/2026 21:35 | 40 | 154.04 |
| 10/16/2026 21:35 | 60 | 154.04 |
| 10/16/2026 21:35 | 10 | 154.03 |
| 10/16/2026 21:35 | 41 | 154.03 |
| 10/16/2026 21:35 | 58 | 154.03 |
| 10/16/2026 21:35 | 60 | 154.03 |
| 10/16/2026 21:35 | 12 | 154.03 |
| 10/16/2026 21:35 | 18 | 154.03 |
| 10/16/2026 21:35 | 2 | 154.04 |
| 10/16/2026 21:35 | 18 | 154.05 |
| 10/16/2026 21:35 | 60 | 154.05 |
| 10/16/2026 21:35 | 46 | 154.07 |
| 10/16/2026 21:35 | 17 | 154.06 |
| 10/16/2026 21:35 | 24 | 154.06 |
| 10/16/2026 21:35 | 18 | 154.06 |
| 10/16/2026 21:35 | 15 | 154.06 |
| 10/16/2026 21:35 | 1 | 154.06 |
| 10/16/2026 21:35 | 48 | 154.07 |
| 10/16/2026 21:35 | 51 | 154.07 |
| 10/16/2026 21:35 | 19 | 154.07 |
| 10/16/2026 21:35 | 56 | 154.07 |
| 10/16/2026 21:35 | 4 | 154.07 |
| 10/16/2026 21:35 | 16 | 154.07 |
| 10/16/2026 21:35 | 16 | 154.08 |
| 10/16/2026 21:35 | 36 | 154.08 |
| 10/16/2026 21:35 | 18 | 154.09 |
| 10/16/2026 21:35 | 100 | 154.10 |
| 10/16/2026 21:35 | 20 | 154.10 |
| 10/16/2026 21:35 | 2 | 154.10 |
| 10/16/2026 21:35 | 20 | 154.11 |
| 10/16/2026 21:35 | 20 | 154.11 |
| 10/16/2026 21:35 | 200 | 154.12 |
| 10/16/2026 21:35 | 18 | 154.12 |
| 10/16/2026 21:35 | 22 | 154.13 |
| 10/16/2026 21:35 | 1 | 154.14 |
| 10/16/2026 21:35 | 1 | 154.14 |
| 10/16/2026 21:35 | 10 | 154.14 |
| 10/16/2026 21:35 | 100 | 154.14 |
| 10/16/2026 21:35 | 4 | 154.14 |
| 10/16/2026 21:35 | 13 | 154.14 |
| 10/16/2026 21:35 | 22 | 154.13 |
| 10/16/2026 21:35 | 46 | 154.13 |
| 10/16/2026 21:35 | 1 | 154.14 |
| 10/16/2026 21:35 | 22 | 154.13 |
| 10/16/2026 21:35 | 10 | 154.13 |
| 10/16/2026 21:35 | 2 | 154.13 |
| 10/16/2026 21:35 | 2 | 154.14 |
| 10/16/2026 21:35 | 100 | 154.13 |
| 10/16/2026 21:35 | 22 | 154.13 |
| 10/16/2026 21:35 | 10 | 154.13 |
| 10/16/2026 21:35 | 100 | 154.13 |
| 10/16/2026 21:35 | 34 | 154.12 |
| 10/16/2026 21:35 | 18 | 154.12 |
| 10/16/2026 21:35 | 18 | 154.12 |
| 10/16/2026 21:35 | 18 | 154.12 |
| 10/16/2026 21:35 | 99 | 154.10 |
| 10/16/2026 21:35 | 34 | 154.11 |
| 10/16/2026 21:35 | 20 | 154.11 |
| 10/16/2026 21:35 | 20 | 154.11 |
| 10/16/2026 21:35 | 1 | 154.12 |
| 10/16/2026 21:35 | 42 | 154.12 |
| 10/16/2026 21:35 | 18 | 154.12 |
| 10/16/2026 21:34 | 60 | 154.13 |
| 10/16/2026 21:34 | 12 | 154.13 |
| 10/16/2026 21:34 | 22 | 154.13 |
| 10/16/2026 21:34 | 100 | 154.13 |
| 10/16/2026 21:34 | 100 | 154.13 |
| 10/16/2026 21:34 | 60 | 154.14 |
| 10/16/2026 21:34 | 6 | 154.15 |
| 10/16/2026 21:34 | 46 | 154.15 |
| 10/16/2026 21:34 | 150 | 154.16 |
| 10/16/2026 21:34 | 6 | 154.18 |
| 10/16/2026 21:34 | 22 | 154.17 |
| 10/16/2026 21:34 | 55 | 154.17 |
| 10/16/2026 21:34 | 22 | 154.15 |
| 10/16/2026 21:34 | 33 | 154.15 |
| 10/16/2026 21:34 | 10 | 154.15 |
| 10/16/2026 21:34 | 33 | 154.14 |
| 10/16/2026 21:34 | 33 | 154.13 |
| 10/16/2026 21:34 | 33 | 154.13 |
| 10/16/2026 21:34 | 22 | 154.13 |
| 10/16/2026 21:34 | 1 | 154.12 |
| 10/16/2026 21:34 | 32 | 154.12 |
| 10/16/2026 21:34 | 1 | 154.12 |
| 10/16/2026 21:34 | 100 | 154.12 |
| 10/16/2026 21:34 | 150 | 154.115 |
| 10/16/2026 21:34 | 100 | 154.115 |
| 10/16/2026 21:34 | 36 | 154.12 |
| 10/16/2026 21:34 | 100 | 154.12 |
| 10/16/2026 21:34 | 60 | 154.13 |
| 10/16/2026 21:34 | 50 | 154.14 |
| 10/16/2026 21:34 | 16 | 154.16 |
| 10/16/2026 21:34 | 100 | 154.14 |
| 10/16/2026 21:34 | 21 | 154.14 |
| 10/16/2026 21:34 | 79 | 154.14 |
| 10/16/2026 21:34 | 21 | 154.14 |
| 10/16/2026 21:34 | 4 | 154.14 |
| 10/16/2026 21:34 | 100 | 154.14 |
| 10/16/2026 21:34 | 10 | 154.14 |
| 10/16/2026 21:34 | 100 | 154.14 |
| 10/16/2026 21:34 | 23 | 154.14 |
| 10/16/2026 21:34 | 77 | 154.14 |
| 10/16/2026 21:34 | 14 | 154.14 |
| 10/16/2026 21:34 | 9 | 154.14 |
| 10/16/2026 21:34 | 1 | 154.14 |
| 10/16/2026 21:34 | 28 | 154.14 |
| 10/16/2026 21:34 | 200 | 154.13 |
| 10/16/2026 21:34 | 100 | 154.13 |
| 10/16/2026 21:34 | 100 | 154.13 |
| 10/16/2026 21:34 | 51 | 154.13 |
| 10/16/2026 21:34 | 100 | 154.13 |
| 10/16/2026 21:34 | 10 | 154.13 |
| 10/16/2026 21:34 | 18 | 154.13 |
| 10/16/2026 21:34 | 3 | 154.13 |
| 10/16/2026 21:34 | 100 | 154.13 |
| 10/16/2026 21:34 | 97 | 154.13 |
| 10/16/2026 21:34 | 1 | 154.12 |
| 10/16/2026 21:34 | 11 | 154.12 |
| 10/16/2026 21:34 | 16 | 154.12 |
| 10/16/2026 21:34 | 100 | 154.12 |
| 10/16/2026 21:34 | 45 | 154.12 |
| 10/16/2026 21:34 | 100 | 154.12 |
| 10/16/2026 21:34 | 100 | 154.12 |
| 10/16/2026 21:34 | 60 | 154.12 |
| 10/16/2026 21:34 | 16 | 154.12 |
| 10/16/2026 21:34 | 3 | 154.13 |
| 10/16/2026 21:34 | 6 | 154.13 |
| 10/16/2026 21:34 | 48 | 154.11 |
| 10/16/2026 21:34 | 100 | 154.10 |
| 10/16/2026 21:34 | 42 | 154.10 |
| 10/16/2026 21:34 | 100 | 154.09 |
| 10/16/2026 21:34 | 100 | 154.09 |
| 10/16/2026 21:34 | 34 | 154.08 |
| 10/16/2026 21:34 | 100 | 154.08 |
| 10/16/2026 21:34 | 52 | 154.06 |
| 10/16/2026 21:34 | 148 | 154.06 |
| 10/16/2026 21:34 | 2 | 154.06 |
| 10/16/2026 21:33 | 50 | 154.055 |
| 10/16/2026 21:33 | 150 | 154.055 |
| 10/16/2026 21:33 | 42 | 154.05 |
| 10/16/2026 21:33 | 2 | 154.05 |
| 10/16/2026 21:33 | 18 | 154.05 |
| 10/16/2026 21:33 | 1 | 154.05 |
| 10/16/2026 21:33 | 7 | 154.09 |
| 10/16/2026 21:33 | 42 | 154.07 |
| 10/16/2026 21:33 | 78 | 154.07 |
| 10/16/2026 21:33 | 33 | 154.08 |
| 10/16/2026 21:33 | 14 | 154.09 |
| 10/16/2026 21:33 | 47 | 154.09 |
| 10/16/2026 21:33 | 75 | 154.09 |
| 10/16/2026 21:33 | 1 | 154.08 |
| 10/16/2026 21:33 | 41 | 154.08 |
| 10/16/2026 21:33 | 43 | 154.08 |
| 10/16/2026 21:33 | 50 | 154.08 |
| 10/16/2026 21:33 | 1 | 154.08 |
| 10/16/2026 21:33 | 2 | 154.08 |
| 10/16/2026 21:33 | 33 | 154.08 |
| 10/16/2026 21:33 | 14 | 154.08 |
| 10/16/2026 21:33 | 41 | 154.09 |
| 10/16/2026 21:33 | 31 | 154.09 |
| 10/16/2026 21:33 | 14 | 154.09 |
| 10/16/2026 21:33 | 48 | 154.09 |
| 10/16/2026 21:33 | 73 | 154.10 |
| 10/16/2026 21:33 | 18 | 154.09 |
| 10/16/2026 21:33 | 1 | 154.09 |
| 10/16/2026 21:33 | 1 | 154.09 |
| 10/16/2026 21:33 | 14 | 154.09 |
| 10/16/2026 21:33 | 5 | 154.09 |
| 10/16/2026 21:33 | 30 | 154.09 |
| 10/16/2026 21:33 | 150 | 154.10 |
| 10/16/2026 21:33 | 41 | 154.11 |
| 10/16/2026 21:33 | 100 | 154.10 |
| 10/16/2026 21:33 | 18 | 154.10 |
| 10/16/2026 21:33 | 41 | 154.10 |
| 10/16/2026 21:33 | 16 | 154.11 |
| 10/16/2026 21:33 | 16 | 154.11 |
| 10/16/2026 21:33 | 14 | 154.09 |
| 10/16/2026 21:32 | 150 | 154.085 |
| 10/16/2026 21:32 | 14 | 154.09 |
| 10/16/2026 21:32 | 7 | 154.10 |
| 10/16/2026 21:32 | 84 | 154.10 |
| 10/16/2026 21:32 | 50 | 154.09 |
| 10/16/2026 21:32 | 100 | 154.08 |
| 10/16/2026 21:32 | 108 | 154.08 |
| 10/16/2026 21:32 | 6 | 154.08 |
| 10/16/2026 21:32 | 86 | 154.08 |
| 10/16/2026 21:32 | 14 | 154.08 |
| 10/16/2026 21:32 | 100 | 154.07 |
| 10/16/2026 21:32 | 1 | 154.07 |
| 10/16/2026 21:32 | 100 | 154.07 |
| 10/16/2026 21:32 | 18 | 154.06 |
| 10/16/2026 21:32 | 14 | 154.05 |
| 10/16/2026 21:32 | 11 | 154.04 |
| 10/16/2026 21:32 | 1 | 154.04 |
| 10/16/2026 21:32 | 2 | 154.05 |
| 10/16/2026 21:32 | 14 | 154.05 |
| 10/16/2026 21:32 | 14 | 154.05 |
| 10/16/2026 21:32 | 100 | 154.05 |
| 10/16/2026 21:32 | 1 | 154.07 |
| 10/16/2026 21:32 | 1 | 154.06 |
| 10/16/2026 21:32 | 51 | 154.06 |
| 10/16/2026 21:32 | 83 | 154.06 |
| 10/16/2026 21:32 | 14 | 154.05 |
| 10/16/2026 21:32 | 16 | 154.04 |
| 10/16/2026 21:32 | 100 | 154.04 |
| 10/16/2026 21:32 | 44 | 154.03 |
| 10/16/2026 21:32 | 2 | 154.03 |
| 10/16/2026 21:32 | 51 | 154.03 |
| 10/16/2026 21:32 | 18 | 154.03 |
| 10/16/2026 21:32 | 16 | 154.02 |
| 10/16/2026 21:31 | 100 | 154.02 |
| 10/16/2026 21:31 | 64 | 154.01 |
| 10/16/2026 21:31 | 14 | 154.01 |
| 10/16/2026 21:31 | 85 | 154.01 |
| 10/16/2026 21:31 | 2 | 154.01 |
| 10/16/2026 21:31 | 149 | 154.01 |
| 10/16/2026 21:31 | 51 | 154.01 |
| 10/16/2026 21:31 | 45 | 154.02 |
| 10/16/2026 21:31 | 1 | 154.02 |
| 10/16/2026 21:31 | 96 | 154.02 |
| 10/16/2026 21:31 | 10 | 154.02 |
| 10/16/2026 21:31 | 18 | 154.03 |
| 10/16/2026 21:31 | 1 | 154.03 |
| 10/16/2026 21:31 | 2 | 154.04 |
| 10/16/2026 21:31 | 1 | 154.02 |
| 10/16/2026 21:31 | 2 | 154.03 |
| 10/16/2026 21:31 | 45 | 154.04 |
| 10/16/2026 21:31 | 45 | 154.05 |
| 10/16/2026 21:31 | 14 | 154.05 |
| 10/16/2026 21:31 | 2 | 154.05 |
| 10/16/2026 21:31 | 2 | 154.05 |
| 10/16/2026 21:31 | 100 | 154.08 |
| 10/16/2026 21:31 | 33 | 154.08 |
| 10/16/2026 21:31 | 1 | 154.09 |
| 10/16/2026 21:31 | 1 | 154.10 |
| 10/16/2026 21:31 | 2 | 154.11 |
| 10/16/2026 21:31 | 10 | 154.11 |
| 10/16/2026 21:31 | 6 | 154.11 |
| 10/16/2026 21:31 | 2 | 154.11 |
| 10/16/2026 21:31 | 18 | 154.10 |
| 10/16/2026 21:31 | 60 | 154.10 |
| 10/16/2026 21:31 | 5 | 154.085 |
| 10/16/2026 21:31 | 3 | 154.09 |
| 10/16/2026 21:31 | 14 | 154.09 |
| 10/16/2026 21:31 | 45 | 154.09 |
| 10/16/2026 21:31 | 100 | 154.09 |
| 10/16/2026 21:31 | 100 | 154.09 |
| 10/16/2026 21:31 | 14 | 154.08 |
| 10/16/2026 21:31 | 39 | 154.08 |
| 10/16/2026 21:31 | 6 | 154.08 |
| 10/16/2026 21:31 | 1 | 154.09 |
| 10/16/2026 21:31 | 7 | 154.09 |
| 10/16/2026 21:31 | 12 | 154.09 |
| 10/16/2026 21:31 | 85 | 154.09 |
| 10/16/2026 21:31 | 10 | 154.09 |
| 10/16/2026 21:31 | 35 | 154.09 |
| 10/16/2026 21:31 | 31 | 154.10 |
| 10/16/2026 21:31 | 14 | 154.10 |
| 10/16/2026 21:31 | 27 | 154.11 |
| 10/16/2026 21:31 | 100 | 154.11 |
| 10/16/2026 21:31 | 39 | 154.11 |
| 10/16/2026 21:31 | 4 | 154.11 |
| 10/16/2026 21:31 | 2 | 154.11 |
| 10/16/2026 21:31 | 12 | 154.11 |
| 10/16/2026 21:31 | 27 | 154.11 |
| 10/16/2026 21:31 | 4 | 154.11 |
| 10/16/2026 21:31 | 100 | 154.11 |
| 10/16/2026 21:31 | 88 | 154.11 |
| 10/16/2026 21:31 | 100 | 154.11 |
| 10/16/2026 21:31 | 100 | 154.11 |
| 10/16/2026 21:31 | 100 | 154.11 |
| 10/16/2026 21:31 | 100 | 154.11 |
| 10/16/2026 21:31 | 100 | 154.11 |
| 10/16/2026 21:31 | 90 | 154.11 |
| 10/16/2026 21:31 | 5 | 154.10 |
| 10/16/2026 21:31 | 14 | 154.10 |
| 10/16/2026 21:31 | 25 | 154.10 |
| 10/16/2026 21:31 | 75 | 154.10 |
| 10/16/2026 21:31 | 100 | 154.10 |
| 10/16/2026 21:31 | 100 | 154.09 |
| 10/16/2026 21:31 | 45 | 154.09 |
| 10/16/2026 21:31 | 45 | 154.08 |
| 10/16/2026 21:31 | 200 | 154.08 |
| 10/16/2026 21:31 | 14 | 154.08 |
| 10/16/2026 21:31 | 2 | 154.08 |
| 10/16/2026 21:30 | 9 | 154.10 |
| 10/16/2026 21:30 | 9 | 154.10 |
| 10/16/2026 21:30 | 30 | 154.09 |
| 10/16/2026 21:30 | 10 | 154.09 |
| 10/16/2026 21:30 | 200 | 154.09 |
| 10/16/2026 21:30 | 14 | 154.09 |
| 10/16/2026 21:30 | 13 | 154.10 |
| 10/16/2026 21:30 | 1 | 154.10 |
| 10/16/2026 21:30 | 4 | 154.10 |
| 10/16/2026 21:30 | 18 | 154.10 |
| 10/16/2026 21:30 | 18 | 154.10 |
| 10/16/2026 21:30 | 2 | 154.10 |
| 10/16/2026 21:30 | 18 | 154.10 |
| 10/16/2026 21:30 | 25 | 154.10 |
| 10/16/2026 21:30 | 9 | 154.10 |
| 10/16/2026 21:30 | 89 | 154.10 |
| 10/16/2026 21:30 | 18 | 154.10 |
| 10/16/2026 21:30 | 100 | 154.095 |
| 10/16/2026 21:30 | 18 | 154.10 |
| 10/16/2026 21:30 | 10 | 154.10 |
| 10/16/2026 21:30 | 5 | 154.10 |
| 10/16/2026 21:30 | 2 | 154.10 |
| 10/16/2026 21:30 | 18 | 154.10 |
| 10/16/2026 21:30 | 42 | 154.10 |
| 10/16/2026 21:30 | 2 | 154.10 |
| 10/16/2026 21:30 | 34 | 154.10 |
| 10/16/2026 21:30 | 10 | 154.11 |
| 10/16/2026 21:30 | 100 | 154.10 |
| 10/16/2026 21:30 | 58 | 154.10 |
| 10/16/2026 21:30 | 30 | 154.10 |
| 10/16/2026 21:30 | 8 | 154.10 |
| 10/16/2026 21:30 | 92 | 154.10 |
| 10/16/2026 21:30 | 7 | 154.10 |
| 10/16/2026 21:30 | 1 | 154.10 |
| 10/16/2026 21:30 | 2 | 154.10 |
| 10/16/2026 21:30 | 2 | 154.10 |
| 10/16/2026 21:30 | 2 | 154.10 |
| 10/16/2026 21:30 | 14 | 154.09 |
| 10/16/2026 21:30 | 34 | 154.09 |
| 10/16/2026 21:30 | 26 | 154.10 |
| 10/16/2026 21:30 | 14 | 154.09 |
| 10/16/2026 21:30 | 60 | 154.09 |
| 10/16/2026 21:30 | 38 | 154.10 |
| 10/16/2026 21:30 | 22 | 154.10 |
| 10/16/2026 21:30 | 60 | 154.10 |
| 10/16/2026 21:30 | 18 | 154.10 |
| 10/16/2026 21:30 | 97 | 154.06 |
| 10/16/2026 21:30 | 18 | 154.06 |
| 10/16/2026 21:30 | 33 | 154.05 |
| 10/16/2026 21:30 | 99 | 154.04 |
| 10/16/2026 21:30 | 1 | 154.05 |
| 10/16/2026 21:30 | 2 | 154.05 |
| 10/16/2026 21:30 | 16 | 154.05 |
| 10/16/2026 21:30 | 34 | 154.05 |
| 10/16/2026 21:30 | 97 | 154.05 |
| 10/16/2026 21:30 | 9 | 154.05 |
| 10/16/2026 21:30 | 16 | 154.06 |
| 10/16/2026 21:29 | 100 | 154.06 |
| 10/16/2026 21:29 | 18 | 154.07 |
| 10/16/2026 21:29 | 16 | 154.07 |
| 10/16/2026 21:29 | 48 | 154.06 |
| 10/16/2026 21:29 | 18 | 154.06 |
| 10/16/2026 21:29 | 100 | 154.05 |
| 10/16/2026 21:29 | 60 | 154.05 |
| 10/16/2026 21:29 | 48 | 154.05 |
| 10/16/2026 21:29 | 100 | 154.05 |
| 10/16/2026 21:29 | 13 | 154.05 |
| 10/16/2026 21:29 | 1 | 154.05 |
| 10/16/2026 21:29 | 4 | 154.05 |
| 10/16/2026 21:29 | 100 | 154.05 |
| 10/16/2026 21:29 | 100 | 154.05 |
| 10/16/2026 21:29 | 100 | 154.05 |
| 10/16/2026 21:29 | 48 | 154.05 |
| 10/16/2026 21:29 | 1 | 154.04 |
| 10/16/2026 21:29 | 2 | 154.05 |
| 10/16/2026 21:29 | 1 | 154.05 |
| 10/16/2026 21:29 | 10 | 154.05 |
| 10/16/2026 21:29 | 18 | 154.06 |
| 10/16/2026 21:29 | 200 | 154.06 |
| 10/16/2026 21:29 | 33 | 154.07 |
| 10/16/2026 21:29 | 16 | 154.07 |
| 10/16/2026 21:29 | 2 | 154.07 |
| 10/16/2026 21:29 | 58 | 154.07 |
| 10/16/2026 21:29 | 60 | 154.09 |
| 10/16/2026 21:29 | 99 | 154.09 |
| 10/16/2026 21:29 | 100 | 154.09 |
| 10/16/2026 21:29 | 14 | 154.09 |
| 10/16/2026 21:29 | 3 | 154.08 |
| 10/16/2026 21:29 | 73 | 154.08 |
| 10/16/2026 21:29 | 27 | 154.08 |
| 10/16/2026 21:29 | 12 | 154.08 |
| 10/16/2026 21:29 | 16 | 154.07 |
| 10/16/2026 21:29 | 13 | 154.07 |
| 10/16/2026 21:29 | 60 | 154.07 |
| 10/16/2026 21:29 | 96 | 154.07 |
| 10/16/2026 21:29 | 2 | 154.08 |
| 10/16/2026 21:29 | 67 | 154.07 |
| 10/16/2026 21:29 | 16 | 154.07 |
| 10/16/2026 21:29 | 105 | 154.05 |
| 10/16/2026 21:29 | 18 | 154.05 |
| 10/16/2026 21:29 | 35 | 154.05 |
| 10/16/2026 21:29 | 51 | 154.05 |
| 10/16/2026 21:29 | 1 | 154.05 |
| 10/16/2026 21:29 | 14 | 154.05 |
| 10/16/2026 21:29 | 18 | 154.06 |
| 10/16/2026 21:29 | 200 | 154.06 |
| 10/16/2026 21:29 | 100 | 154.06 |
| 10/16/2026 21:29 | 42 | 154.07 |
| 10/16/2026 21:28 | 1 | 154.07 |
| 10/16/2026 21:28 | 50 | 154.08 |
| 10/16/2026 21:28 | 195 | 154.08 |
| 10/16/2026 21:28 | 5 | 154.08 |
| 10/16/2026 21:28 | 1 | 154.10 |
| 10/16/2026 21:28 | 5 | 154.09 |
| 10/16/2026 21:28 | 63 | 154.08 |
| 10/16/2026 21:28 | 7 | 154.08 |
| 10/16/2026 21:28 | 1 | 154.08 |
| 10/16/2026 21:28 | 29 | 154.08 |
| 10/16/2026 21:28 | 71 | 154.08 |
| 10/16/2026 21:28 | 2 | 154.08 |
| 10/16/2026 21:28 | 2 | 154.07 |
| 10/16/2026 21:28 | 1 | 154.06 |
| 10/16/2026 21:28 | 17 | 154.06 |
| 10/16/2026 21:28 | 33 | 154.06 |
| 10/16/2026 21:28 | 99 | 154.05 |
| 10/16/2026 21:28 | 1 | 154.05 |
| 10/16/2026 21:28 | 5 | 154.07 |
| 10/16/2026 21:28 | 16 | 154.06 |
| 10/16/2026 21:28 | 39 | 154.06 |
| 10/16/2026 21:27 | 12 | 154.08 |
| 10/16/2026 21:27 | 33 | 154.08 |
| 10/16/2026 21:27 | 16 | 154.07 |
| 10/16/2026 21:27 | 33 | 154.07 |
| 10/16/2026 21:27 | 1 | 154.07 |
| 10/16/2026 21:27 | 1 | 154.07 |
| 10/16/2026 21:27 | 65 | 154.075 |
| 10/16/2026 21:27 | 14 | 154.08 |
| 10/16/2026 21:27 | 18 | 154.10 |
| 10/16/2026 21:27 | 41 | 154.09 |
| 10/16/2026 21:27 | 14 | 154.09 |
| 10/16/2026 21:27 | 16 | 154.08 |
| 10/16/2026 21:27 | 87 | 154.08 |
| 10/16/2026 21:27 | 1 | 154.08 |
| 10/16/2026 21:27 | 10 | 154.09 |
| 10/16/2026 21:27 | 40 | 154.10 |
| 10/16/2026 21:27 | 60 | 154.10 |
| 10/16/2026 21:27 | 18 | 154.10 |
| 10/16/2026 21:27 | 60 | 154.12 |
| 10/16/2026 21:27 | 33 | 154.13 |
| 10/16/2026 21:27 | 100 | 154.13 |
| 10/16/2026 21:27 | 18 | 154.13 |
| 10/16/2026 21:27 | 4 | 154.15 |
| 10/16/2026 21:27 | 81 | 154.145 |
| 10/16/2026 21:27 | 42 | 154.14 |
| 10/16/2026 21:27 | 60 | 154.14 |
| 10/16/2026 21:27 | 60 | 154.14 |
| 10/16/2026 21:27 | 18 | 154.15 |
| 10/16/2026 21:27 | 60 | 154.15 |
| 10/16/2026 21:27 | 1 | 154.15 |
| 10/16/2026 21:27 | 1 | 154.15 |
| 10/16/2026 21:27 | 14 | 154.16 |
| 10/16/2026 21:27 | 86 | 154.16 |
| 10/16/2026 21:27 | 86 | 154.16 |
| 10/16/2026 21:27 | 59 | 154.16 |
| 10/16/2026 21:27 | 16 | 154.16 |
| 10/16/2026 21:27 | 60 | 154.16 |
| 10/16/2026 21:27 | 16 | 154.16 |
| 10/16/2026 21:27 | 84 | 154.16 |
| 10/16/2026 21:27 | 60 | 154.16 |
| 10/16/2026 21:27 | 16 | 154.16 |
| 10/16/2026 21:27 | 2 | 154.17 |
| 10/16/2026 21:27 | 18 | 154.17 |
| 10/16/2026 21:27 | 33 | 154.18 |
| 10/16/2026 21:27 | 16 | 154.18 |
| 10/16/2026 21:27 | 33 | 154.18 |
| 10/16/2026 21:27 | 18 | 154.17 |
| 10/16/2026 21:27 | 6 | 154.17 |
| 10/16/2026 21:27 | 12 | 154.17 |
| 10/16/2026 21:27 | 2 | 154.18 |
| 10/16/2026 21:27 | 14 | 154.20 |
| 10/16/2026 21:27 | 66 | 154.20 |
| 10/16/2026 21:27 | 24 | 154.20 |
| 10/16/2026 21:27 | 14 | 154.20 |
| 10/16/2026 21:27 | 28 | 154.20 |
| 10/16/2026 21:27 | 36 | 154.20 |
| 10/16/2026 21:27 | 64 | 154.20 |
| 10/16/2026 21:27 | 12 | 154.19 |
| 10/16/2026 21:27 | 6 | 154.19 |
| 10/16/2026 21:27 | 20 | 154.19 |
| 10/16/2026 21:27 | 18 | 154.19 |
| 10/16/2026 21:27 | 7 | 154.19 |
| 10/16/2026 21:27 | 100 | 154.20 |
| 10/16/2026 21:27 | 186 | 154.21 |
| 10/16/2026 21:27 | 14 | 154.21 |
| 10/16/2026 21:26 | 1 | 154.21 |
| 10/16/2026 21:26 | 1 | 154.21 |
| 10/16/2026 21:26 | 1 | 154.21 |
| 10/16/2026 21:26 | 1 | 154.21 |
| 10/16/2026 21:26 | 29 | 154.20 |
| 10/16/2026 21:26 | 60 | 154.20 |
| 10/16/2026 21:26 | 14 | 154.20 |
| 10/16/2026 21:26 | 25 | 154.19 |
| 10/16/2026 21:26 | 60 | 154.19 |
| 10/16/2026 21:26 | 18 | 154.19 |
| 10/16/2026 21:26 | 100 | 154.18 |
| 10/16/2026 21:26 | 100 | 154.18 |
| 10/16/2026 21:26 | 18 | 154.18 |
| 10/16/2026 21:26 | 1 | 154.20 |
| 10/16/2026 21:26 | 100 | 154.195 |
| 10/16/2026 21:26 | 60 | 154.19 |
| 10/16/2026 21:26 | 60 | 154.20 |
| 10/16/2026 21:26 | 60 | 154.20 |
| 10/16/2026 21:26 | 14 | 154.20 |
| 10/16/2026 21:26 | 14 | 154.21 |
| 10/16/2026 21:26 | 60 | 154.21 |
| 10/16/2026 21:26 | 42 | 154.20 |
| 10/16/2026 21:26 | 3 | 154.21 |
| 10/16/2026 21:26 | 45 | 154.21 |
| 10/16/2026 21:26 | 45 | 154.22 |
| 10/16/2026 21:26 | 16 | 154.22 |
| 10/16/2026 21:26 | 200 | 154.22 |
| 10/16/2026 21:26 | 18 | 154.23 |
| 10/16/2026 21:26 | 12 | 154.23 |
| 10/16/2026 21:26 | 47 | 154.22 |
| 10/16/2026 21:26 | 16 | 154.22 |
| 10/16/2026 21:26 | 121 | 154.21 |
| 10/16/2026 21:26 | 5 | 154.21 |
| 10/16/2026 21:26 | 34 | 154.22 |
| 10/16/2026 21:26 | 100 | 154.22 |
| 10/16/2026 21:26 | 16 | 154.22 |
| 10/16/2026 21:26 | 60 | 154.24 |
| 10/16/2026 21:26 | 14 | 154.24 |
| 10/16/2026 21:26 | 18 | 154.23 |
| 10/16/2026 21:26 | 46 | 154.23 |
| 10/16/2026 21:26 | 2 | 154.23 |
| 10/16/2026 21:26 | 18 | 154.23 |
| 10/16/2026 21:26 | 18 | 154.23 |
| 10/16/2026 21:26 | 18 | 154.23 |
| 10/16/2026 21:26 | 18 | 154.23 |
| 10/16/2026 21:26 | 18 | 154.23 |
| 10/16/2026 21:26 | 60 | 154.23 |
| 10/16/2026 21:26 | 12 | 154.23 |
| 10/16/2026 21:26 | 6 | 154.23 |
| 10/16/2026 21:26 | 15 | 154.23 |
| 10/16/2026 21:26 | 27 | 154.23 |
| 10/16/2026 21:25 | 2 | 154.24 |
| 10/16/2026 21:25 | 1 | 154.25 |
| 10/16/2026 21:25 | 100 | 154.25 |
| 10/16/2026 21:25 | 99 | 154.25 |
| 10/16/2026 21:25 | 1 | 154.25 |
| 10/16/2026 21:25 | 1 | 154.25 |
| 10/16/2026 21:25 | 16 | 154.25 |
| 10/16/2026 21:25 | 10 | 154.25 |
| 10/16/2026 21:25 | 100 | 154.25 |
| 10/16/2026 21:25 | 126 | 154.245 |
| 10/16/2026 21:25 | 10 | 154.24 |
| 10/16/2026 21:25 | 19 | 154.24 |
| 10/16/2026 21:25 | 6 | 154.24 |
| 10/16/2026 21:25 | 100 | 154.24 |
| 10/16/2026 21:25 | 84 | 154.22 |
| 10/16/2026 21:25 | 60 | 154.22 |
| 10/16/2026 21:25 | 10 | 154.23 |
| 10/16/2026 21:25 | 30 | 154.23 |
| 10/16/2026 21:25 | 15 | 154.23 |
| 10/16/2026 21:25 | 18 | 154.23 |
| 10/16/2026 21:25 | 41 | 154.23 |
| 10/16/2026 21:25 | 60 | 154.23 |
| 10/16/2026 21:25 | 75 | 154.23 |
| 10/16/2026 21:25 | 16 | 154.22 |
| 10/16/2026 21:25 | 7 | 154.22 |
| 10/16/2026 21:25 | 10 | 154.19 |
| 10/16/2026 21:25 | 103 | 154.19 |
| 10/16/2026 21:25 | 14 | 154.20 |
| 10/16/2026 21:25 | 60 | 154.20 |
| 10/16/2026 21:25 | 150 | 154.19 |
| 10/16/2026 21:25 | 41 | 154.19 |
| 10/16/2026 21:25 | 9 | 154.20 |
| 10/16/2026 21:25 | 50 | 154.19 |
| 10/16/2026 21:25 | 18 | 154.19 |
| 10/16/2026 21:25 | 18 | 154.19 |
| 10/16/2026 21:25 | 6 | 154.195 |
| 10/16/2026 21:25 | 41 | 154.20 |
| 10/16/2026 21:25 | 10 | 154.20 |
| 10/16/2026 21:25 | 21 | 154.21 |
| 10/16/2026 21:25 | 50 | 154.22 |
| 10/16/2026 21:25 | 50 | 154.22 |
| 10/16/2026 21:25 | 300 | 154.22 |
| 10/16/2026 21:25 | 100 | 154.22 |
| 10/16/2026 21:24 | 100 | 154.23 |
| 10/16/2026 21:24 | 100 | 154.23 |
| 10/16/2026 21:24 | 75 | 154.22 |
| 10/16/2026 21:24 | 48 | 154.22 |
| 10/16/2026 21:24 | 16 | 154.22 |
| 10/16/2026 21:24 | 18 | 154.23 |
| 10/16/2026 21:24 | 2 | 154.25 |
| 10/16/2026 21:24 | 2 | 154.25 |
| 10/16/2026 21:24 | 5 | 154.28 |
| 10/16/2026 21:24 | 300 | 154.27 |
| 10/16/2026 21:24 | 100 | 154.27 |
| 10/16/2026 21:24 | 74 | 154.28 |
| 10/16/2026 21:24 | 40 | 154.27 |
| 10/16/2026 21:24 | 46 | 154.27 |
| 10/16/2026 21:24 | 14 | 154.27 |
| 10/16/2026 21:24 | 100 | 154.27 |
| 10/16/2026 21:24 | 60 | 154.26 |
| 10/16/2026 21:24 | 100 | 154.26 |
| 10/16/2026 21:23 | 10 | 154.25 |
| 10/16/2026 21:23 | 14 | 154.24 |
| 10/16/2026 21:23 | 38 | 154.24 |
| 10/16/2026 21:23 | 62 | 154.24 |
| 10/16/2026 21:23 | 38 | 154.24 |
| 10/16/2026 21:23 | 100 | 154.23 |
| 10/16/2026 21:23 | 10 | 154.23 |
| 10/16/2026 21:23 | 60 | 154.23 |
| 10/16/2026 21:23 | 74 | 154.25 |
| 10/16/2026 21:23 | 10 | 154.25 |
| 10/16/2026 21:23 | 16 | 154.25 |
| 10/16/2026 21:23 | 60 | 154.23 |
| 10/16/2026 21:23 | 34 | 154.24 |
| 10/16/2026 21:23 | 14 | 154.24 |
| 10/16/2026 21:23 | 52 | 154.24 |
| 10/16/2026 21:23 | 18 | 154.23 |
| 10/16/2026 21:23 | 100 | 154.23 |
| 10/16/2026 21:23 | 2 | 154.23 |
| 10/16/2026 21:23 | 60 | 154.24 |
| 10/16/2026 21:23 | 60 | 154.25 |
| 10/16/2026 21:23 | 71 | 154.26 |
| 10/16/2026 21:23 | 14 | 154.26 |
| 10/16/2026 21:23 | 35 | 154.26 |
| 10/16/2026 21:23 | 16 | 154.25 |
| 10/16/2026 21:23 | 35 | 154.25 |
| 10/16/2026 21:23 | 14 | 154.24 |
| 10/16/2026 21:23 | 35 | 154.25 |
| 10/16/2026 21:23 | 78 | 154.25 |
| 10/16/2026 21:23 | 19 | 154.25 |
| 10/16/2026 21:23 | 20 | 154.25 |
| 10/16/2026 21:23 | 10 | 154.26 |
| 10/16/2026 21:23 | 51 | 154.26 |
| 10/16/2026 21:23 | 14 | 154.26 |
| 10/16/2026 21:23 | 39 | 154.25 |
| 10/16/2026 21:23 | 35 | 154.25 |
| 10/16/2026 21:23 | 10 | 154.24 |
| 10/16/2026 21:23 | 14 | 154.24 |
| 10/16/2026 21:23 | 23 | 154.24 |
| 10/16/2026 21:23 | 177 | 154.24 |
| 10/16/2026 21:23 | 99 | 154.24 |
| 10/16/2026 21:23 | 1 | 154.24 |
| 10/16/2026 21:23 | 67 | 154.27 |
| 10/16/2026 21:23 | 14 | 154.27 |
| 10/16/2026 21:23 | 40 | 154.27 |
| 10/16/2026 21:23 | 3 | 154.26 |
| 10/16/2026 21:23 | 29 | 154.26 |
| 10/16/2026 21:23 | 14 | 154.26 |
| 10/16/2026 21:23 | 16 | 154.25 |
| 10/16/2026 21:23 | 40 | 154.25 |
| 10/16/2026 21:23 | 8 | 154.24 |
| 10/16/2026 21:23 | 6 | 154.24 |
| 10/16/2026 21:23 | 18 | 154.23 |
| 10/16/2026 21:23 | 4 | 154.22 |
| 10/16/2026 21:23 | 100 | 154.235 |
| 10/16/2026 21:23 | 2 | 154.24 |
| 10/16/2026 21:23 | 1 | 154.27 |
| 10/16/2026 21:23 | 100 | 154.285 |
| 10/16/2026 21:23 | 1 | 154.29 |
| 10/16/2026 21:23 | 8 | 154.31 |
| 10/16/2026 21:23 | 100 | 154.31 |
| 10/16/2026 21:23 | 48 | 154.31 |
| 10/16/2026 21:23 | 100 | 154.31 |
| 10/16/2026 21:23 | 45 | 154.30 |
| 10/16/2026 21:23 | 24 | 154.30 |
| 10/16/2026 21:23 | 50 | 154.30 |
| 10/16/2026 21:23 | 100 | 154.30 |
| 10/16/2026 21:23 | 100 | 154.30 |
| 10/16/2026 21:23 | 100 | 154.30 |
| 10/16/2026 21:23 | 1 | 154.30 |
| 10/16/2026 21:23 | 34 | 154.30 |
| 10/16/2026 21:23 | 16 | 154.30 |
| 10/16/2026 21:23 | 1 | 154.31 |
| 10/16/2026 21:23 | 6 | 154.32 |
| 10/16/2026 21:23 | 86 | 154.32 |
| 10/16/2026 21:23 | 2 | 154.32 |
| 10/16/2026 21:23 | 12 | 154.32 |
| 10/16/2026 21:23 | 12 | 154.33 |
| 10/16/2026 21:23 | 14 | 154.33 |
| 10/16/2026 21:23 | 100 | 154.34 |
| 10/16/2026 21:23 | 1 | 154.34 |
| 10/16/2026 21:23 | 10 | 154.35 |
| 10/16/2026 21:23 | 100 | 154.35 |
| 10/16/2026 21:23 | 100 | 154.35 |
| 10/16/2026 21:23 | 100 | 154.35 |
| 10/16/2026 21:23 | 33 | 154.35 |
| 10/16/2026 21:23 | 100 | 154.35 |
| 10/16/2026 21:23 | 50 | 154.36 |
| 10/16/2026 21:23 | 74 | 154.36 |
| 10/16/2026 21:23 | 14 | 154.36 |
| 10/16/2026 21:23 | 5 | 154.36 |
| 10/16/2026 21:23 | 100 | 154.35 |
| 10/16/2026 21:23 | 2 | 154.35 |
| 10/16/2026 21:23 | 1 | 154.36 |
| 10/16/2026 21:23 | 50 | 154.37 |
| 10/16/2026 21:23 | 1 | 154.37 |
| 10/16/2026 21:23 | 12 | 154.38 |
| 10/16/2026 21:23 | 12 | 154.38 |
| 10/16/2026 21:23 | 6 | 154.38 |
| 10/16/2026 21:23 | 1 | 154.38 |
| 10/16/2026 21:23 | 1 | 154.38 |
| 10/16/2026 21:23 | 75 | 154.38 |
| 10/16/2026 21:23 | 12 | 154.38 |
| 10/16/2026 21:23 | 20 | 154.39 |
| 10/16/2026 21:23 | 2 | 154.39 |
| 10/16/2026 21:23 | 12 | 154.39 |
| 10/16/2026 21:22 | 12 | 154.39 |
| 10/16/2026 21:22 | 12 | 154.39 |
| 10/16/2026 21:22 | 10 | 154.39 |
| 10/16/2026 21:22 | 100 | 154.38 |
| 10/16/2026 21:22 | 60 | 154.38 |
| 10/16/2026 21:22 | 64 | 154.37 |
| 10/16/2026 21:22 | 20 | 154.37 |
| 10/16/2026 21:22 | 100 | 154.37 |
| 10/16/2026 21:22 | 10 | 154.37 |
| 10/16/2026 21:22 | 59 | 154.37 |
| 10/16/2026 21:22 | 12 | 154.38 |
| 10/16/2026 21:22 | 2 | 154.38 |
| 10/16/2026 21:22 | 40 | 154.40 |
| 10/16/2026 21:22 | 1 | 154.40 |
| 10/16/2026 21:22 | 78 | 154.39 |
| 10/16/2026 21:22 | 42 | 154.41 |
| 10/16/2026 21:22 | 1 | 154.41 |
| 10/16/2026 21:22 | 32 | 154.41 |
| 10/16/2026 21:22 | 125 | 154.41 |
| 10/16/2026 21:22 | 12 | 154.41 |
| 10/16/2026 21:22 | 16 | 154.42 |
| 10/16/2026 21:22 | 60 | 154.42 |
| 10/16/2026 21:22 | 16 | 154.42 |
| 10/16/2026 21:22 | 16 | 154.42 |
| 10/16/2026 21:22 | 40 | 154.42 |
| 10/16/2026 21:22 | 16 | 154.42 |
| 10/16/2026 21:22 | 15 | 154.42 |
| 10/16/2026 21:22 | 1 | 154.42 |
| 10/16/2026 21:22 | 40 | 154.42 |
| 10/16/2026 21:22 | 93 | 154.40 |
| 10/16/2026 21:22 | 45 | 154.40 |
| 10/16/2026 21:22 | 14 | 154.40 |
| 10/16/2026 21:22 | 36 | 154.41 |
| 10/16/2026 21:22 | 12 | 154.41 |
| 10/16/2026 21:22 | 1 | 154.42 |
| 10/16/2026 21:22 | 6 | 154.42 |
| 10/16/2026 21:22 | 16 | 154.42 |
| 10/16/2026 21:22 | 16 | 154.42 |
| 10/16/2026 21:22 | 60 | 154.42 |
| 10/16/2026 21:22 | 20 | 154.42 |
| 10/16/2026 21:21 | 100 | 154.44 |
| 10/16/2026 21:21 | 12 | 154.41 |
| 10/16/2026 21:21 | 10 | 154.42 |
| 10/16/2026 21:21 | 6 | 154.42 |
| 10/16/2026 21:21 | 1 | 154.46 |
| 10/16/2026 21:20 | 1 | 154.45 |
| 10/16/2026 21:20 | 76 | 154.44 |
| 10/16/2026 21:20 | 2 | 154.44 |
| 10/16/2026 21:20 | 52 | 154.42 |
| 10/16/2026 21:20 | 16 | 154.41 |
| 10/16/2026 21:20 | 245 | 154.41 |
| 10/16/2026 21:20 | 55 | 154.41 |
| 10/16/2026 21:20 | 45 | 154.41 |
| 10/16/2026 21:20 | 1 | 154.43 |
| 10/16/2026 21:20 | 66 | 154.43 |
| 10/16/2026 21:20 | 10 | 154.43 |
| 10/16/2026 21:20 | 10 | 154.43 |
| 10/16/2026 21:20 | 14 | 154.43 |
| 10/16/2026 21:20 | 12 | 154.41 |
| 10/16/2026 21:20 | 10 | 154.41 |
| 10/16/2026 21:20 | 10 | 154.41 |
| 10/16/2026 21:20 | 17 | 154.39 |
| 10/16/2026 21:20 | 33 | 154.39 |
| 10/16/2026 21:20 | 98 | 154.405 |
| 10/16/2026 21:20 | 2 | 154.405 |
| 10/16/2026 21:20 | 148 | 154.405 |
| 10/16/2026 21:20 | 14 | 154.40 |
| 10/16/2026 21:20 | 14 | 154.38 |
| 10/16/2026 21:20 | 2 | 154.38 |
| 10/16/2026 21:20 | 26 | 154.40 |
| 10/16/2026 21:20 | 74 | 154.40 |
| 10/16/2026 21:20 | 2 | 154.42 |
| 10/16/2026 21:20 | 71 | 154.42 |
| 10/16/2026 21:20 | 100 | 154.43 |
| 10/16/2026 21:20 | 40 | 154.43 |
| 10/16/2026 21:20 | 46 | 154.43 |
| 10/16/2026 21:20 | 14 | 154.43 |
| 10/16/2026 21:20 | 6 | 154.41 |
| 10/16/2026 21:20 | 5 | 154.41 |
| 10/16/2026 21:20 | 1 | 154.41 |
| 10/16/2026 21:20 | 46 | 154.42 |
| 10/16/2026 21:20 | 46 | 154.41 |
| 10/16/2026 21:20 | 1 | 154.425 |
| 10/16/2026 21:20 | 20 | 154.42 |
| 10/16/2026 21:20 | 7 | 154.42 |
| 10/16/2026 21:20 | 100 | 154.42 |
| 10/16/2026 21:20 | 6 | 154.42 |
| 10/16/2026 21:20 | 46 | 154.43 |
| 10/16/2026 21:20 | 1 | 154.43 |
| 10/16/2026 21:20 | 2 | 154.43 |
| 10/16/2026 21:20 | 1 | 154.44 |
| 10/16/2026 21:20 | 1 | 154.44 |
| 10/16/2026 21:20 | 5 | 154.45 |
| 10/16/2026 21:19 | 12 | 154.47 |
| 10/16/2026 21:19 | 12 | 154.47 |
| 10/16/2026 21:19 | 1 | 154.47 |
| 10/16/2026 21:19 | 11 | 154.47 |
| 10/16/2026 21:19 | 10 | 154.46 |
| 10/16/2026 21:19 | 12 | 154.47 |
| 10/16/2026 21:19 | 12 | 154.46 |
| 10/16/2026 21:19 | 10 | 154.46 |
| 10/16/2026 21:19 | 10 | 154.46 |
| 10/16/2026 21:19 | 115 | 154.455 |
| 10/16/2026 21:19 | 14 | 154.45 |
| 10/16/2026 21:19 | 100 | 154.44 |
| 10/16/2026 21:19 | 48 | 154.44 |
| 10/16/2026 21:19 | 14 | 154.44 |
| 10/16/2026 21:19 | 16 | 154.44 |
| 10/16/2026 21:19 | 38 | 154.45 |
| 10/16/2026 21:18 | 100 | 154.47 |
| 10/16/2026 21:18 | 6 | 154.46 |
| 10/16/2026 21:18 | 10 | 154.45 |
| 10/16/2026 21:18 | 100 | 154.43 |
| 10/16/2026 21:18 | 51 | 154.43 |
| 10/16/2026 21:18 | 14 | 154.43 |
| 10/16/2026 21:18 | 1 | 154.43 |
| 10/16/2026 21:17 | 22 | 154.47 |
| 10/16/2026 21:17 | 19 | 154.47 |
| 10/16/2026 21:17 | 52 | 154.47 |
| 10/16/2026 21:17 | 12 | 154.47 |
| 10/16/2026 21:17 | 100 | 154.47 |
| 10/16/2026 21:17 | 100 | 154.48 |
| 10/16/2026 21:17 | 14 | 154.48 |
| 10/16/2026 21:17 | 60 | 154.48 |
| 10/16/2026 21:17 | 1 | 154.51 |
| 10/16/2026 21:17 | 26 | 154.51 |
| 10/16/2026 21:17 | 1 | 154.51 |
| 10/16/2026 21:16 | 10 | 154.50 |
| 10/16/2026 21:16 | 100 | 154.50 |
| 10/16/2026 21:16 | 1 | 154.49 |
| 10/16/2026 21:16 | 16 | 154.48 |
| 10/16/2026 21:16 | 12 | 154.49 |
| 10/16/2026 21:16 | 37 | 154.49 |
| 10/16/2026 21:16 | 100 | 154.50 |
| 10/16/2026 21:16 | 60 | 154.475 |
| 10/16/2026 21:16 | 14 | 154.48 |
| 10/16/2026 21:16 | 12 | 154.49 |
| 10/16/2026 21:16 | 12 | 154.49 |
| 10/16/2026 21:16 | 10 | 154.50 |
| 10/16/2026 21:16 | 1 | 154.49 |
| 10/16/2026 21:16 | 1 | 154.49 |
| 10/16/2026 21:16 | 51 | 154.49 |
| 10/16/2026 21:16 | 12 | 154.49 |
| 10/16/2026 21:16 | 1 | 154.48 |
| 10/16/2026 21:16 | 14 | 154.48 |
| 10/16/2026 21:16 | 14 | 154.49 |
| 10/16/2026 21:16 | 12 | 154.50 |
| 10/16/2026 21:16 | 1 | 154.50 |
| 10/16/2026 21:16 | 12 | 154.50 |
| 10/16/2026 21:16 | 12 | 154.50 |
| 10/16/2026 21:16 | 44 | 154.50 |
| 10/16/2026 21:16 | 78 | 154.49 |
| 10/16/2026 21:16 | 100 | 154.49 |
| 10/16/2026 21:16 | 90 | 154.51 |
| 10/16/2026 21:16 | 10 | 154.50 |
| 10/16/2026 21:16 | 16 | 154.49 |
| 10/16/2026 21:16 | 10 | 154.49 |
| 10/16/2026 21:16 | 9 | 154.48 |
| 10/16/2026 21:16 | 40 | 154.47 |
| 10/16/2026 21:15 | 44 | 154.49 |
| 10/16/2026 21:15 | 100 | 154.51 |
| 10/16/2026 21:15 | 100 | 154.50 |
| 10/16/2026 21:15 | 10 | 154.50 |
| 10/16/2026 21:15 | 9 | 154.50 |
| 10/16/2026 21:15 | 1 | 154.50 |
| 10/16/2026 21:15 | 12 | 154.46 |
| 10/16/2026 21:15 | 50 | 154.46 |
| 10/16/2026 21:15 | 100 | 154.46 |
| 10/16/2026 21:15 | 35 | 154.48 |
| 10/16/2026 21:15 | 16 | 154.48 |
| 10/16/2026 21:15 | 37 | 154.48 |
| 10/16/2026 21:15 | 51 | 154.47 |
| 10/16/2026 21:15 | 12 | 154.47 |
| 10/16/2026 21:15 | 12 | 154.47 |
| 10/16/2026 21:15 | 51 | 154.47 |
| 10/16/2026 21:15 | 51 | 154.47 |
| 10/16/2026 21:15 | 10 | 154.47 |
| 10/16/2026 21:15 | 10 | 154.47 |
| 10/16/2026 21:15 | 47 | 154.46 |
| 10/16/2026 21:15 | 1 | 154.46 |
| 10/16/2026 21:15 | 1 | 154.46 |
| 10/16/2026 21:15 | 100 | 154.45 |
| 10/16/2026 21:15 | 51 | 154.45 |
| 10/16/2026 21:15 | 49 | 154.45 |
| 10/16/2026 21:15 | 51 | 154.45 |
| 10/16/2026 21:15 | 1 | 154.44 |
| 10/16/2026 21:15 | 12 | 154.45 |
| 10/16/2026 21:15 | 51 | 154.45 |
| 10/16/2026 21:15 | 12 | 154.45 |
| 10/16/2026 21:15 | 1 | 154.45 |
| 10/16/2026 21:15 | 8 | 154.46 |
| 10/16/2026 21:15 | 8 | 154.46 |
| 10/16/2026 21:15 | 8 | 154.46 |
| 10/16/2026 21:15 | 45 | 154.46 |
| 10/16/2026 21:15 | 8 | 154.46 |
| 10/16/2026 21:15 | 43 | 154.46 |
| 10/16/2026 21:15 | 8 | 154.46 |
| 10/16/2026 21:15 | 45 | 154.46 |
| 10/16/2026 21:15 | 8 | 154.46 |
| 10/16/2026 21:15 | 10 | 154.48 |
| 10/16/2026 21:15 | 16 | 154.48 |
| 10/16/2026 21:15 | 100 | 154.48 |
| 10/16/2026 21:14 | 100 | 154.46 |
| 10/16/2026 21:14 | 10 | 154.46 |
| 10/16/2026 21:14 | 10 | 154.45 |
| 10/16/2026 21:14 | 10 | 154.44 |
| 10/16/2026 21:14 | 114 | 154.425 |
| 10/16/2026 21:14 | 1 | 154.43 |
| 10/16/2026 21:14 | 48 | 154.43 |
| 10/16/2026 21:14 | 1 | 154.43 |
| 10/16/2026 21:14 | 2 | 154.44 |
| 10/16/2026 21:14 | 1 | 154.455 |
| 10/16/2026 21:14 | 1 | 154.47 |
| 10/16/2026 21:14 | 2 | 154.48 |
| 10/16/2026 21:14 | 1 | 154.49 |
| 10/16/2026 21:14 | 1 | 154.49 |
| 10/16/2026 21:14 | 2 | 154.49 |
| 10/16/2026 21:14 | 48 | 154.50 |
| 10/16/2026 21:14 | 10 | 154.50 |
| 10/16/2026 21:14 | 52 | 154.51 |
| 10/16/2026 21:14 | 11 | 154.51 |
| 10/16/2026 21:13 | 45 | 154.51 |
| 10/16/2026 21:13 | 12 | 154.51 |
| 10/16/2026 21:13 | 10 | 154.51 |
| 10/16/2026 21:13 | 90 | 154.50 |
| 10/16/2026 21:13 | 27 | 154.50 |
| 10/16/2026 21:13 | 5 | 154.50 |
| 10/16/2026 21:13 | 1 | 154.50 |
| 10/16/2026 21:13 | 14 | 154.50 |
| 10/16/2026 21:13 | 100 | 154.50 |
| 10/16/2026 21:13 | 12 | 154.52 |
| 10/16/2026 21:13 | 14 | 154.52 |
| 10/16/2026 21:13 | 10 | 154.52 |
| 10/16/2026 21:13 | 100 | 154.52 |
| 10/16/2026 21:13 | 12 | 154.51 |
| 10/16/2026 21:13 | 48 | 154.50 |
| 10/16/2026 21:13 | 31 | 154.50 |
| 10/16/2026 21:13 | 52 | 154.50 |
| 10/16/2026 21:13 | 4 | 154.53 |
| 10/16/2026 21:13 | 84 | 154.52 |
| 10/16/2026 21:13 | 14 | 154.50 |
| 10/16/2026 21:13 | 82 | 154.49 |
| 10/16/2026 21:13 | 18 | 154.475 |
| 10/16/2026 21:13 | 100 | 154.475 |
| 10/16/2026 21:13 | 100 | 154.47 |
| 10/16/2026 21:12 | 50 | 154.46 |
| 10/16/2026 21:12 | 100 | 154.46 |
| 10/16/2026 21:12 | 100 | 154.465 |
| 10/16/2026 21:12 | 62 | 154.45 |
| 10/16/2026 21:12 | 14 | 154.45 |
| 10/16/2026 21:12 | 48 | 154.45 |
| 10/16/2026 21:12 | 1 | 154.48 |
| 10/16/2026 21:12 | 38 | 154.46 |
| 10/16/2026 21:12 | 38 | 154.46 |
| 10/16/2026 21:12 | 24 | 154.46 |
| 10/16/2026 21:12 | 38 | 154.46 |
| 10/16/2026 21:12 | 38 | 154.46 |
| 10/16/2026 21:12 | 100 | 154.44 |
| 10/16/2026 21:12 | 60 | 154.44 |
| 10/16/2026 21:12 | 100 | 154.44 |
| 10/16/2026 21:12 | 1 | 154.45 |
| 10/16/2026 21:12 | 14 | 154.45 |
| 10/16/2026 21:12 | 10 | 154.46 |
| 10/16/2026 21:12 | 19 | 154.46 |
| 10/16/2026 21:12 | 41 | 154.46 |
| 10/16/2026 21:12 | 24 | 154.48 |
| 10/16/2026 21:12 | 76 | 154.48 |
| 10/16/2026 21:12 | 90 | 154.48 |
| 10/16/2026 21:12 | 100 | 154.485 |
| 10/16/2026 21:12 | 18 | 154.485 |
| 10/16/2026 21:12 | 10 | 154.46 |
| 10/16/2026 21:12 | 100 | 154.46 |
| 10/16/2026 21:12 | 10 | 154.46 |
| 10/16/2026 21:12 | 8 | 154.42 |
| 10/16/2026 21:12 | 1 | 154.42 |
| 10/16/2026 21:12 | 7 | 154.42 |
| 10/16/2026 21:12 | 100 | 154.42 |
| 10/16/2026 21:12 | 7 | 154.42 |
| 10/16/2026 21:12 | 100 | 154.44 |
| 10/16/2026 21:12 | 60 | 154.44 |
| 10/16/2026 21:11 | 22 | 154.40 |
| 10/16/2026 21:11 | 78 | 154.40 |
| 10/16/2026 21:11 | 7 | 154.40 |
| 10/16/2026 21:11 | 60 | 154.39 |
| 10/16/2026 21:11 | 1 | 154.365 |
| 10/16/2026 21:11 | 37 | 154.36 |
| 10/16/2026 21:11 | 63 | 154.36 |
| 10/16/2026 21:11 | 10 | 154.34 |
| 10/16/2026 21:11 | 51 | 154.34 |
| 10/16/2026 21:11 | 22 | 154.33 |
| 10/16/2026 21:11 | 38 | 154.33 |
| 10/16/2026 21:11 | 50 | 154.32 |
| 10/16/2026 21:11 | 50 | 154.33 |
| 10/16/2026 21:11 | 50 | 154.33 |
| 10/16/2026 21:10 | 50 | 154.32 |
| 10/16/2026 21:10 | 1 | 154.33 |
| 10/16/2026 21:10 | 99 | 154.32 |
| 10/16/2026 21:10 | 1 | 154.32 |
| 10/16/2026 21:10 | 56 | 154.32 |
| 10/16/2026 21:10 | 1 | 154.32 |
| 10/16/2026 21:10 | 57 | 154.33 |
| 10/16/2026 21:10 | 30 | 154.32 |
| 10/16/2026 21:10 | 5 | 154.31 |
| 10/16/2026 21:10 | 100 | 154.29 |
| 10/16/2026 21:10 | 50 | 154.29 |
| 10/16/2026 21:10 | 5 | 154.29 |
| 10/16/2026 21:10 | 2 | 154.28 |
| 10/16/2026 21:10 | 41 | 154.27 |
| 10/16/2026 21:10 | 12 | 154.27 |
| 10/16/2026 21:10 | 12 | 154.26 |
| 10/16/2026 21:10 | 50 | 154.26 |
| 10/16/2026 21:10 | 100 | 154.26 |
| 10/16/2026 21:10 | 100 | 154.26 |
| 10/16/2026 21:10 | 50 | 154.27 |
| 10/16/2026 21:10 | 38 | 154.27 |
| 10/16/2026 21:10 | 12 | 154.26 |
| 10/16/2026 21:10 | 50 | 154.26 |
| 10/16/2026 21:10 | 100 | 154.26 |
| 10/16/2026 21:10 | 3 | 154.26 |
| 10/16/2026 21:10 | 3 | 154.26 |
| 10/16/2026 21:10 | 10 | 154.25 |
| 10/16/2026 21:10 | 10 | 154.24 |
| 10/16/2026 21:10 | 1 | 154.24 |
| 10/16/2026 21:10 | 10 | 154.24 |
| 10/16/2026 21:10 | 4 | 154.24 |
| 10/16/2026 21:10 | 14 | 154.23 |
| 10/16/2026 21:10 | 1 | 154.23 |
| 10/16/2026 21:10 | 14 | 154.23 |
| 10/16/2026 21:10 | 14 | 154.22 |
| 10/16/2026 21:10 | 14 | 154.22 |
| 10/16/2026 21:09 | 14 | 154.22 |
| 10/16/2026 21:09 | 10 | 154.21 |
| 10/16/2026 21:09 | 62 | 154.22 |
| 10/16/2026 21:09 | 1 | 154.22 |
| 10/16/2026 21:09 | 5 | 154.22 |
| 10/16/2026 21:09 | 8 | 154.23 |
| 10/16/2026 21:09 | 64 | 154.23 |
| 10/16/2026 21:09 | 1 | 154.23 |
| 10/16/2026 21:09 | 1 | 154.23 |
| 10/16/2026 21:09 | 1 | 154.24 |
| 10/16/2026 21:09 | 3 | 154.26 |
| 10/16/2026 21:09 | 1 | 154.26 |
| 10/16/2026 21:09 | 200 | 154.26 |
| 10/16/2026 21:09 | 12 | 154.27 |
| 10/16/2026 21:09 | 48 | 154.27 |
| 10/16/2026 21:09 | 1 | 154.29 |
| 10/16/2026 21:08 | 100 | 154.29 |
| 10/16/2026 21:08 | 12 | 154.29 |
| 10/16/2026 21:08 | 18 | 154.29 |
| 10/16/2026 21:08 | 14 | 154.28 |
| 10/16/2026 21:08 | 33 | 154.27 |
| 10/16/2026 21:08 | 100 | 154.27 |
| 10/16/2026 21:08 | 100 | 154.27 |
| 10/16/2026 21:08 | 1 | 154.27 |
| 10/16/2026 21:08 | 50 | 154.28 |
| 10/16/2026 21:08 | 14 | 154.28 |
| 10/16/2026 21:08 | 14 | 154.28 |
| 10/16/2026 21:08 | 14 | 154.28 |
| 10/16/2026 21:08 | 2 | 154.28 |
| 10/16/2026 21:08 | 200 | 154.28 |
| 10/16/2026 21:08 | 82 | 154.29 |
| 10/16/2026 21:08 | 10 | 154.29 |
| 10/16/2026 21:08 | 8 | 154.29 |
| 10/16/2026 21:08 | 8 | 154.29 |
| 10/16/2026 21:08 | 64 | 154.27 |
| 10/16/2026 21:08 | 150 | 154.26 |
| 10/16/2026 21:08 | 1 | 154.26 |
| 10/16/2026 21:08 | 100 | 154.26 |
| 10/16/2026 21:08 | 18 | 154.26 |
| 10/16/2026 21:08 | 79 | 154.27 |
| 10/16/2026 21:08 | 200 | 154.27 |
| 10/16/2026 21:08 | 200 | 154.28 |
| 10/16/2026 21:08 | 50 | 154.29 |
| 10/16/2026 21:08 | 33 | 154.30 |
| 10/16/2026 21:07 | 18 | 154.30 |
| 10/16/2026 21:07 | 9 | 154.30 |
| 10/16/2026 21:07 | 1 | 154.30 |
| 10/16/2026 21:07 | 102 | 154.28 |
| 10/16/2026 21:07 | 100 | 154.28 |
| 10/16/2026 21:07 | 1 | 154.29 |
| 10/16/2026 21:07 | 1 | 154.29 |
| 10/16/2026 21:07 | 200 | 154.29 |
| 10/16/2026 21:07 | 1 | 154.29 |
| 10/16/2026 21:07 | 1 | 154.29 |
| 10/16/2026 21:07 | 5 | 154.30 |
| 10/16/2026 21:07 | 84 | 154.33 |
| 10/16/2026 21:07 | 16 | 154.32 |
| 10/16/2026 21:07 | 3 | 154.32 |
| 10/16/2026 21:06 | 1 | 154.30 |
| 10/16/2026 21:06 | 60 | 154.31 |
| 10/16/2026 21:06 | 3 | 154.31 |
| 10/16/2026 21:06 | 16 | 154.31 |
| 10/16/2026 21:06 | 96 | 154.33 |
| 10/16/2026 21:06 | 4 | 154.33 |
| 10/16/2026 21:06 | 14 | 154.32 |
| 10/16/2026 21:06 | 150 | 154.33 |
| 10/16/2026 21:06 | 100 | 154.33 |
| 10/16/2026 21:06 | 100 | 154.335 |
| 10/16/2026 21:06 | 24 | 154.34 |
| 10/16/2026 21:06 | 16 | 154.34 |
| 10/16/2026 21:06 | 60 | 154.33 |
| 10/16/2026 21:06 | 17 | 154.30 |
| 10/16/2026 21:06 | 100 | 154.31 |
| 10/16/2026 21:06 | 20 | 154.30 |
| 10/16/2026 21:06 | 2 | 154.30 |
| 10/16/2026 21:06 | 18 | 154.30 |
| 10/16/2026 21:06 | 16 | 154.31 |
| 10/16/2026 21:06 | 2 | 154.31 |
| 10/16/2026 21:06 | 14 | 154.32 |
| 10/16/2026 21:06 | 14 | 154.32 |
| 10/16/2026 21:06 | 14 | 154.32 |
| 10/16/2026 21:06 | 14 | 154.32 |
| 10/16/2026 21:06 | 2 | 154.33 |
| 10/16/2026 21:06 | 78 | 154.32 |
| 10/16/2026 21:06 | 14 | 154.32 |
| 10/16/2026 21:06 | 22 | 154.32 |
| 10/16/2026 21:06 | 78 | 154.32 |
| 10/16/2026 21:06 | 13 | 154.32 |
| 10/16/2026 21:06 | 1 | 154.32 |
| 10/16/2026 21:06 | 1 | 154.32 |
| 10/16/2026 21:06 | 13 | 154.32 |
| 10/16/2026 21:06 | 1 | 154.32 |
| 10/16/2026 21:06 | 78 | 154.32 |
| 10/16/2026 21:06 | 18 | 154.33 |
| 10/16/2026 21:06 | 23 | 154.33 |
| 10/16/2026 21:06 | 32 | 154.33 |
| 10/16/2026 21:06 | 145 | 154.33 |
| 10/16/2026 21:06 | 18 | 154.33 |
| 10/16/2026 21:06 | 36 | 154.33 |
| 10/16/2026 21:06 | 1 | 154.33 |
| 10/16/2026 21:06 | 100 | 154.345 |
| 10/16/2026 21:06 | 14 | 154.35 |
| 10/16/2026 21:05 | 51 | 154.33 |
| 10/16/2026 21:05 | 18 | 154.33 |
| 10/16/2026 21:05 | 18 | 154.33 |
| 10/16/2026 21:05 | 93 | 154.32 |
| 10/16/2026 21:05 | 14 | 154.32 |
| 10/16/2026 21:05 | 7 | 154.32 |
| 10/16/2026 21:05 | 100 | 154.34 |
| 10/16/2026 21:05 | 78 | 154.34 |
| 10/16/2026 21:05 | 36 | 154.35 |
| 10/16/2026 21:05 | 14 | 154.35 |
| 10/16/2026 21:05 | 40 | 154.35 |
| 10/16/2026 21:05 | 10 | 154.34 |
| 10/16/2026 21:05 | 84 | 154.34 |
| 10/16/2026 21:05 | 16 | 154.34 |
| 10/16/2026 21:05 | 1 | 154.33 |
| 10/16/2026 21:05 | 1 | 154.32 |
| 10/16/2026 21:05 | 1 | 154.32 |
| 10/16/2026 21:05 | 100 | 154.31 |
| 10/16/2026 21:05 | 16 | 154.31 |
| 10/16/2026 21:05 | 1 | 154.32 |
| 10/16/2026 21:05 | 1 | 154.32 |
| 10/16/2026 21:05 | 63 | 154.32 |
| 10/16/2026 21:05 | 10 | 154.31 |
| 10/16/2026 21:05 | 48 | 154.30 |
| 10/16/2026 21:05 | 18 | 154.30 |
| 10/16/2026 21:05 | 1 | 154.295 |
| 10/16/2026 21:04 | 37 | 154.32 |
| 10/16/2026 21:04 | 14 | 154.32 |
| 10/16/2026 21:04 | 33 | 154.32 |
| 10/16/2026 21:04 | 16 | 154.31 |
| 10/16/2026 21:04 | 45 | 154.30 |
| 10/16/2026 21:04 | 18 | 154.30 |
| 10/16/2026 21:04 | 18 | 154.30 |
| 10/16/2026 21:04 | 16 | 154.29 |
| 10/16/2026 21:04 | 48 | 154.29 |
| 10/16/2026 21:04 | 1 | 154.28 |
| 10/16/2026 21:04 | 16 | 154.28 |
| 10/16/2026 21:04 | 100 | 154.29 |
| 10/16/2026 21:04 | 16 | 154.29 |
| 10/16/2026 21:04 | 100 | 154.29 |
| 10/16/2026 21:04 | 1 | 154.30 |
| 10/16/2026 21:04 | 1 | 154.30 |
| 10/16/2026 21:04 | 1 | 154.31 |
| 10/16/2026 21:04 | 1 | 154.31 |
| 10/16/2026 21:04 | 100 | 154.31 |
| 10/16/2026 21:04 | 100 | 154.31 |
| 10/16/2026 21:04 | 100 | 154.31 |
| 10/16/2026 21:03 | 100 | 154.29 |
| 10/16/2026 21:03 | 16 | 154.29 |
| 10/16/2026 21:03 | 100 | 154.29 |
| 10/16/2026 21:03 | 90 | 154.31 |
| 10/16/2026 21:03 | 10 | 154.31 |
| 10/16/2026 21:03 | 52 | 154.30 |
| 10/16/2026 21:03 | 48 | 154.30 |
| 10/16/2026 21:03 | 3 | 154.29 |
| 10/16/2026 21:03 | 100 | 154.28 |
| 10/16/2026 21:03 | 51 | 154.28 |
| 10/16/2026 21:03 | 16 | 154.28 |
| 10/16/2026 21:03 | 22 | 154.28 |
| 10/16/2026 21:03 | 71 | 154.28 |
| 10/16/2026 21:03 | 7 | 154.28 |
| 10/16/2026 21:03 | 200 | 154.29 |
| 10/16/2026 21:03 | 16 | 154.29 |
| 10/16/2026 21:03 | 2 | 154.29 |
| 10/16/2026 21:03 | 2 | 154.29 |
| 10/16/2026 21:03 | 1 | 154.29 |
| 10/16/2026 21:03 | 18 | 154.30 |
| 10/16/2026 21:03 | 1 | 154.31 |
| 10/16/2026 21:03 | 25 | 154.30 |
| 10/16/2026 21:03 | 46 | 154.30 |
| 10/16/2026 21:03 | 79 | 154.30 |
| 10/16/2026 21:03 | 97 | 154.30 |
| 10/16/2026 21:03 | 1 | 154.31 |
| 10/16/2026 21:03 | 40 | 154.30 |
| 10/16/2026 21:03 | 200 | 154.30 |
| 10/16/2026 21:03 | 18 | 154.30 |
| 10/16/2026 21:03 | 1 | 154.30 |
| 10/16/2026 21:03 | 46 | 154.31 |
| 10/16/2026 21:03 | 16 | 154.31 |
| 10/16/2026 21:03 | 40 | 154.31 |
| 10/16/2026 21:03 | 16 | 154.31 |
| 10/16/2026 21:03 | 16 | 154.31 |
| 10/16/2026 21:03 | 60 | 154.32 |
| 10/16/2026 21:03 | 100 | 154.33 |
| 10/16/2026 21:02 | 16 | 154.31 |
| 10/16/2026 21:02 | 40 | 154.31 |
| 10/16/2026 21:02 | 1 | 154.33 |
| 10/16/2026 21:02 | 100 | 154.33 |
| 10/16/2026 21:02 | 60 | 154.34 |
| 10/16/2026 21:02 | 50 | 154.35 |
| 10/16/2026 21:02 | 14 | 154.35 |
| 10/16/2026 21:02 | 60 | 154.36 |
| 10/16/2026 21:02 | 47 | 154.37 |
| 10/16/2026 21:02 | 18 | 154.37 |
| 10/16/2026 21:02 | 10 | 154.37 |
| 10/16/2026 21:02 | 10 | 154.36 |
| 10/16/2026 21:02 | 18 | 154.36 |
| 10/16/2026 21:02 | 14 | 154.34 |
| 10/16/2026 21:02 | 16 | 154.34 |
| 10/16/2026 21:02 | 16 | 154.34 |
| 10/16/2026 21:02 | 5 | 154.325 |
| 10/16/2026 21:01 | 16 | 154.31 |
| 10/16/2026 21:01 | 33 | 154.31 |
| 10/16/2026 21:01 | 2 | 154.32 |
| 10/16/2026 21:01 | 14 | 154.32 |
| 10/16/2026 21:01 | 16 | 154.31 |
| 10/16/2026 21:01 | 60 | 154.31 |
| 10/16/2026 21:01 | 16 | 154.31 |
| 10/16/2026 21:01 | 42 | 154.31 |
| 10/16/2026 21:01 | 100 | 154.31 |
| 10/16/2026 21:01 | 2 | 154.31 |
| 10/16/2026 21:01 | 100 | 154.32 |
| 10/16/2026 21:01 | 84 | 154.34 |
| 10/16/2026 21:01 | 16 | 154.34 |
| 10/16/2026 21:01 | 2 | 154.34 |
| 10/16/2026 21:01 | 200 | 154.34 |
| 10/16/2026 21:01 | 26 | 154.34 |
| 10/16/2026 21:01 | 16 | 154.34 |
| 10/16/2026 21:01 | 14 | 154.32 |
| 10/16/2026 21:01 | 18 | 154.33 |
| 10/16/2026 21:01 | 36 | 154.33 |
| 10/16/2026 21:01 | 16 | 154.34 |
| 10/16/2026 21:01 | 46 | 154.35 |
| 10/16/2026 21:01 | 14 | 154.35 |
| 10/16/2026 21:01 | 14 | 154.35 |
| 10/16/2026 21:01 | 100 | 154.36 |
| 10/16/2026 21:01 | 36 | 154.34 |
| 10/16/2026 21:00 | 100 | 154.34 |
| 10/16/2026 21:00 | 10 | 154.34 |
| 10/16/2026 21:00 | 16 | 154.34 |
| 10/16/2026 21:00 | 18 | 154.33 |
| 10/16/2026 21:00 | 18 | 154.30 |
| 10/16/2026 21:00 | 1 | 154.30 |
| 10/16/2026 21:00 | 60 | 154.30 |
| 10/16/2026 21:00 | 100 | 154.315 |
| 10/16/2026 21:00 | 200 | 154.32 |
| 10/16/2026 21:00 | 1 | 154.35 |
| 10/16/2026 21:00 | 54 | 154.34 |
| 10/16/2026 21:00 | 22 | 154.33 |
| 10/16/2026 21:00 | 18 | 154.33 |
| 10/16/2026 21:00 | 18 | 154.33 |
| 10/16/2026 21:00 | 100 | 154.325 |
| 10/16/2026 21:00 | 14 | 154.32 |
| 10/16/2026 21:00 | 16 | 154.34 |
| 10/16/2026 21:00 | 100 | 154.335 |
| 10/16/2026 21:00 | 82 | 154.34 |
| 10/16/2026 21:00 | 18 | 154.33 |
| 10/16/2026 21:00 | 32 | 154.32 |
| 10/16/2026 21:00 | 14 | 154.32 |
| 10/16/2026 21:00 | 200 | 154.32 |
| 10/16/2026 21:00 | 2 | 154.32 |
| 10/16/2026 21:00 | 18 | 154.33 |
| 10/16/2026 21:00 | 40 | 154.33 |
| 10/16/2026 21:00 | 18 | 154.34 |
| 10/16/2026 20:59 | 18 | 154.345 |
| 10/16/2026 20:59 | 14 | 154.35 |
| 10/16/2026 20:59 | 7 | 154.35 |
| 10/16/2026 20:59 | 3 | 154.35 |
| 10/16/2026 20:59 | 93 | 154.345 |
| 10/16/2026 20:59 | 7 | 154.345 |
| 10/16/2026 20:59 | 22 | 154.34 |
| 10/16/2026 20:59 | 16 | 154.34 |
| 10/16/2026 20:59 | 2 | 154.34 |
| 10/16/2026 20:59 | 21 | 154.33 |
| 10/16/2026 20:59 | 2 | 154.33 |
| 10/16/2026 20:59 | 18 | 154.33 |
| 10/16/2026 20:59 | 65 | 154.33 |
| 10/16/2026 20:59 | 32 | 154.33 |
| 10/16/2026 20:59 | 100 | 154.33 |
| 10/16/2026 20:59 | 90 | 154.33 |
| 10/16/2026 20:59 | 100 | 154.33 |
| 10/16/2026 20:59 | 9 | 154.34 |
| 10/16/2026 20:59 | 1 | 154.34 |
| 10/16/2026 20:59 | 1 | 154.33 |
| 10/16/2026 20:59 | 1 | 154.34 |
| 10/16/2026 20:59 | 200 | 154.36 |
| 10/16/2026 20:58 | 100 | 154.385 |
| 10/16/2026 20:58 | 1 | 154.39 |
| 10/16/2026 20:58 | 80 | 154.37 |
| 10/16/2026 20:58 | 60 | 154.37 |
| 10/16/2026 20:58 | 60 | 154.37 |
| 10/16/2026 20:58 | 18 | 154.37 |
| 10/16/2026 20:58 | 14 | 154.39 |
| 10/16/2026 20:58 | 16 | 154.40 |
| 10/16/2026 20:58 | 50 | 154.40 |
| 10/16/2026 20:58 | 100 | 154.40 |
| 10/16/2026 20:58 | 1 | 154.41 |
| 10/16/2026 20:58 | 51 | 154.40 |
| 10/16/2026 20:58 | 16 | 154.40 |
| 10/16/2026 20:57 | 1 | 154.39 |
| 10/16/2026 20:57 | 14 | 154.39 |
| 10/16/2026 20:57 | 14 | 154.375 |
| 10/16/2026 20:57 | 14 | 154.375 |
| 10/16/2026 20:57 | 41 | 154.38 |
| 10/16/2026 20:57 | 25 | 154.38 |
| 10/16/2026 20:57 | 16 | 154.38 |
| 10/16/2026 20:57 | 18 | 154.37 |
| 10/16/2026 20:57 | 82 | 154.37 |
| 10/16/2026 20:57 | 18 | 154.37 |
| 10/16/2026 20:57 | 1 | 154.36 |
| 10/16/2026 20:57 | 12 | 154.36 |
| 10/16/2026 20:57 | 14 | 154.35 |
| 10/16/2026 20:57 | 10 | 154.35 |
| 10/16/2026 20:57 | 15 | 154.34 |
| 10/16/2026 20:57 | 18 | 154.32 |
| 10/16/2026 20:57 | 1 | 154.31 |
| 10/16/2026 20:57 | 3 | 154.33 |
| 10/16/2026 20:57 | 100 | 154.33 |
| 10/16/2026 20:56 | 1 | 154.34 |
| 10/16/2026 20:56 | 18 | 154.32 |
| 10/16/2026 20:56 | 94 | 154.32 |
| 10/16/2026 20:56 | 47 | 154.32 |
| 10/16/2026 20:56 | 13 | 154.32 |
| 10/16/2026 20:56 | 1 | 154.32 |
| 10/16/2026 20:56 | 89 | 154.32 |
| 10/16/2026 20:56 | 81 | 154.31 |
| 10/16/2026 20:56 | 1 | 154.31 |
| 10/16/2026 20:56 | 60 | 154.31 |
| 10/16/2026 20:56 | 150 | 154.32 |
| 10/16/2026 20:56 | 100 | 154.32 |
| 10/16/2026 20:56 | 1 | 154.32 |
| 10/16/2026 20:56 | 38 | 154.345 |
| 10/16/2026 20:56 | 1 | 154.345 |
| 10/16/2026 20:56 | 10 | 154.36 |
| 10/16/2026 20:56 | 8 | 154.36 |
| 10/16/2026 20:56 | 50 | 154.36 |
| 10/16/2026 20:56 | 18 | 154.36 |
| 10/16/2026 20:56 | 14 | 154.35 |
| 10/16/2026 20:56 | 52 | 154.34 |
| 10/16/2026 20:56 | 8 | 154.34 |
| 10/16/2026 20:56 | 16 | 154.34 |
| 10/16/2026 20:56 | 6 | 154.33 |
| 10/16/2026 20:56 | 51 | 154.33 |
| 10/16/2026 20:56 | 1 | 154.33 |
| 10/16/2026 20:56 | 18 | 154.33 |
| 10/16/2026 20:56 | 100 | 154.34 |
| 10/16/2026 20:56 | 15 | 154.33 |
| 10/16/2026 20:56 | 1 | 154.33 |
| 10/16/2026 20:56 | 9 | 154.33 |
| 10/16/2026 20:56 | 18 | 154.33 |
| 10/16/2026 20:55 | 18 | 154.33 |
| 10/16/2026 20:55 | 60 | 154.33 |
| 10/16/2026 20:55 | 90 | 154.36 |
| 10/16/2026 20:55 | 10 | 154.36 |
| 10/16/2026 20:55 | 3 | 154.34 |
| 10/16/2026 20:55 | 1 | 154.34 |
| 10/16/2026 20:55 | 16 | 154.34 |
| 10/16/2026 20:55 | 50 | 154.35 |
| 10/16/2026 20:55 | 50 | 154.35 |
| 10/16/2026 20:55 | 100 | 154.35 |
| 10/16/2026 20:55 | 14 | 154.35 |
| 10/16/2026 20:55 | 58 | 154.36 |
| 10/16/2026 20:55 | 10 | 154.36 |
| 10/16/2026 20:55 | 18 | 154.36 |
| 10/16/2026 20:55 | 14 | 154.35 |
| 10/16/2026 20:55 | 52 | 154.35 |
| 10/16/2026 20:55 | 1 | 154.35 |
| 10/16/2026 20:55 | 28 | 154.345 |
| 10/16/2026 20:54 | 24 | 154.35 |
| 10/16/2026 20:54 | 10 | 154.34 |
| 10/16/2026 20:54 | 50 | 154.34 |
| 10/16/2026 20:54 | 16 | 154.34 |
| 10/16/2026 20:54 | 50 | 154.33 |
| 10/16/2026 20:54 | 7 | 154.33 |
| 10/16/2026 20:54 | 18 | 154.33 |
| 10/16/2026 20:54 | 14 | 154.33 |
| 10/16/2026 20:54 | 1 | 154.33 |
| 10/16/2026 20:54 | 99 | 154.33 |
| 10/16/2026 20:54 | 100 | 154.33 |
| 10/16/2026 20:54 | 1 | 154.34 |
| 10/16/2026 20:54 | 1 | 154.34 |
| 10/16/2026 20:54 | 56 | 154.36 |
| 10/16/2026 20:54 | 10 | 154.36 |
| 10/16/2026 20:54 | 2 | 154.36 |
| 10/16/2026 20:54 | 24 | 154.36 |
| 10/16/2026 20:54 | 100 | 154.36 |
| 10/16/2026 20:54 | 82 | 154.35 |
| 10/16/2026 20:54 | 100 | 154.35 |
| 10/16/2026 20:54 | 6 | 154.35 |
| 10/16/2026 20:54 | 1 | 154.35 |
| 10/16/2026 20:54 | 100 | 154.35 |
| 10/16/2026 20:54 | 100 | 154.365 |
| 10/16/2026 20:54 | 10 | 154.36 |
| 10/16/2026 20:53 | 3 | 154.36 |
| 10/16/2026 20:53 | 15 | 154.36 |
| 10/16/2026 20:53 | 18 | 154.37 |
| 10/16/2026 20:53 | 34 | 154.37 |
| 10/16/2026 20:53 | 100 | 154.38 |
| 10/16/2026 20:53 | 100 | 154.38 |
| 10/16/2026 20:53 | 100 | 154.38 |
| 10/16/2026 20:53 | 61 | 154.38 |
| 10/16/2026 20:53 | 18 | 154.37 |
| 10/16/2026 20:53 | 34 | 154.37 |
| 10/16/2026 20:53 | 38 | 154.36 |
| 10/16/2026 20:53 | 100 | 154.35 |
| 10/16/2026 20:53 | 100 | 154.35 |
| 10/16/2026 20:53 | 23 | 154.35 |
| 10/16/2026 20:53 | 100 | 154.36 |
| 10/16/2026 20:53 | 1 | 154.36 |
| 10/16/2026 20:53 | 100 | 154.36 |
| 10/16/2026 20:53 | 1 | 154.36 |
| 10/16/2026 20:53 | 12 | 154.36 |
| 10/16/2026 20:53 | 34 | 154.37 |
| 10/16/2026 20:53 | 1 | 154.37 |
| 10/16/2026 20:53 | 200 | 154.37 |
| 10/16/2026 20:53 | 8 | 154.38 |
| 10/16/2026 20:53 | 100 | 154.40 |
| 10/16/2026 20:53 | 14 | 154.39 |
| 10/16/2026 20:53 | 1 | 154.39 |
| 10/16/2026 20:53 | 16 | 154.40 |
| 10/16/2026 20:53 | 100 | 154.40 |
| 10/16/2026 20:52 | 16 | 154.41 |
| 10/16/2026 20:52 | 46 | 154.41 |
| 10/16/2026 20:52 | 5 | 154.40 |
| 10/16/2026 20:52 | 33 | 154.40 |
| 10/16/2026 20:52 | 1 | 154.40 |
| 10/16/2026 20:52 | 16 | 154.40 |
| 10/16/2026 20:52 | 38 | 154.41 |
| 10/16/2026 20:52 | 100 | 154.41 |
| 10/16/2026 20:52 | 1 | 154.41 |
| 10/16/2026 20:52 | 16 | 154.41 |
| 10/16/2026 20:52 | 18 | 154.42 |
| 10/16/2026 20:52 | 1 | 154.42 |
| 10/16/2026 20:52 | 16 | 154.43 |
| 10/16/2026 20:52 | 16 | 154.43 |
| 10/16/2026 20:52 | 87 | 154.43 |
| 10/16/2026 20:52 | 74 | 154.44 |
| 10/16/2026 20:52 | 10 | 154.44 |
| 10/16/2026 20:52 | 16 | 154.43 |
| 10/16/2026 20:52 | 16 | 154.43 |
| 10/16/2026 20:52 | 28 | 154.43 |
| 10/16/2026 20:52 | 56 | 154.43 |
| 10/16/2026 20:52 | 1 | 154.43 |
| 10/16/2026 20:52 | 60 | 154.44 |
| 10/16/2026 20:52 | 18 | 154.44 |
| 10/16/2026 20:52 | 16 | 154.45 |
| 10/16/2026 20:52 | 50 | 154.45 |
| 10/16/2026 20:52 | 56 | 154.45 |
| 10/16/2026 20:52 | 16 | 154.45 |
| 10/16/2026 20:52 | 100 | 154.46 |
| 10/16/2026 20:52 | 14 | 154.46 |
| 10/16/2026 20:52 | 1 | 154.47 |
| 10/16/2026 20:52 | 100 | 154.48 |
| 10/16/2026 20:52 | 86 | 154.50 |
| 10/16/2026 20:52 | 14 | 154.50 |
| 10/16/2026 20:52 | 88 | 154.485 |
| 10/16/2026 20:52 | 100 | 154.47 |
| 10/16/2026 20:52 | 69 | 154.46 |
| 10/16/2026 20:52 | 35 | 154.48 |
| 10/16/2026 20:52 | 18 | 154.48 |
| 10/16/2026 20:52 | 33 | 154.47 |
| 10/16/2026 20:52 | 14 | 154.47 |
| 10/16/2026 20:52 | 60 | 154.44 |
| 10/16/2026 20:52 | 100 | 154.44 |
| 10/16/2026 20:52 | 18 | 154.44 |
| 10/16/2026 20:52 | 100 | 154.44 |
| 10/16/2026 20:52 | 61 | 154.425 |
| 10/16/2026 20:51 | 87 | 154.41 |
| 10/16/2026 20:51 | 43 | 154.41 |
| 10/16/2026 20:51 | 15 | 154.41 |
| 10/16/2026 20:51 | 17 | 154.42 |
| 10/16/2026 20:51 | 16 | 154.42 |
| 10/16/2026 20:51 | 18 | 154.42 |
| 10/16/2026 20:51 | 99 | 154.415 |
| 10/16/2026 20:51 | 42 | 154.41 |
| 10/16/2026 20:51 | 22 | 154.41 |
| 10/16/2026 20:51 | 36 | 154.41 |
| 10/16/2026 20:51 | 100 | 154.41 |
| 10/16/2026 20:51 | 78 | 154.41 |
| 10/16/2026 20:51 | 16 | 154.41 |
| 10/16/2026 20:51 | 2 | 154.41 |
| 10/16/2026 20:51 | 1 | 154.41 |
| 10/16/2026 20:51 | 1 | 154.43 |
| 10/16/2026 20:51 | 48 | 154.43 |
| 10/16/2026 20:51 | 5 | 154.43 |
| 10/16/2026 20:51 | 47 | 154.43 |
| 10/16/2026 20:51 | 5 | 154.43 |
| 10/16/2026 20:51 | 16 | 154.43 |
| 10/16/2026 20:51 | 51 | 154.43 |
| 10/16/2026 20:51 | 18 | 154.42 |
| 10/16/2026 20:51 | 10 | 154.42 |
| 10/16/2026 20:51 | 34 | 154.40 |
| 10/16/2026 20:51 | 36 | 154.39 |
| 10/16/2026 20:50 | 16 | 154.41 |
| 10/16/2026 20:50 | 39 | 154.41 |
| 10/16/2026 20:50 | 1 | 154.41 |
| 10/16/2026 20:50 | 1 | 154.40 |
| 10/16/2026 20:50 | 14 | 154.39 |
| 10/16/2026 20:50 | 5 | 154.39 |
| 10/16/2026 20:50 | 8 | 154.38 |
| 10/16/2026 20:50 | 10 | 154.37 |
| 10/16/2026 20:50 | 28 | 154.37 |
| 10/16/2026 20:50 | 10 | 154.37 |
| 10/16/2026 20:50 | 60 | 154.37 |
| 10/16/2026 20:50 | 27 | 154.36 |
| 10/16/2026 20:50 | 60 | 154.36 |
| 10/16/2026 20:50 | 55 | 154.36 |
| 10/16/2026 20:50 | 16 | 154.36 |
| 10/16/2026 20:50 | 5 | 154.35 |
| 10/16/2026 20:50 | 16 | 154.35 |
| 10/16/2026 20:50 | 39 | 154.35 |
| 10/16/2026 20:50 | 12 | 154.35 |
| 10/16/2026 20:50 | 48 | 154.35 |
| 10/16/2026 20:50 | 1 | 154.35 |
| 10/16/2026 20:50 | 100 | 154.35 |
| 10/16/2026 20:50 | 1 | 154.36 |
| 10/16/2026 20:50 | 16 | 154.36 |
| 10/16/2026 20:50 | 1 | 154.36 |
| 10/16/2026 20:50 | 1 | 154.36 |
| 10/16/2026 20:50 | 59 | 154.36 |
| 10/16/2026 20:50 | 37 | 154.36 |
| 10/16/2026 20:50 | 78 | 154.35 |
| 10/16/2026 20:50 | 57 | 154.35 |
| 10/16/2026 20:50 | 37 | 154.35 |
| 10/16/2026 20:50 | 10 | 154.35 |
| 10/16/2026 20:50 | 1 | 154.35 |
| 10/16/2026 20:50 | 55 | 154.36 |
| 10/16/2026 20:50 | 22 | 154.38 |
| 10/16/2026 20:50 | 78 | 154.38 |
| 10/16/2026 20:50 | 1 | 154.36 |
| 10/16/2026 20:50 | 14 | 154.36 |
| 10/16/2026 20:50 | 40 | 154.37 |
| 10/16/2026 20:50 | 100 | 154.37 |
| 10/16/2026 20:50 | 16 | 154.37 |
| 10/16/2026 20:50 | 12 | 154.38 |
| 10/16/2026 20:50 | 25 | 154.39 |
| 10/16/2026 20:50 | 12 | 154.39 |
| 10/16/2026 20:50 | 12 | 154.39 |
| 10/16/2026 20:50 | 97 | 154.375 |
| 10/16/2026 20:50 | 54 | 154.39 |
| 10/16/2026 20:50 | 46 | 154.39 |
| 10/16/2026 20:50 | 10 | 154.37 |
| 10/16/2026 20:50 | 43 | 154.37 |
| 10/16/2026 20:50 | 56 | 154.37 |
| 10/16/2026 20:50 | 56 | 154.37 |
| 10/16/2026 20:50 | 16 | 154.37 |
| 10/16/2026 20:50 | 200 | 154.37 |
| 10/16/2026 20:50 | 100 | 154.37 |
| 10/16/2026 20:50 | 56 | 154.38 |
| 10/16/2026 20:50 | 12 | 154.38 |
| 10/16/2026 20:50 | 12 | 154.39 |
| 10/16/2026 20:50 | 41 | 154.38 |
| 10/16/2026 20:50 | 1 | 154.38 |
| 10/16/2026 20:50 | 8 | 154.38 |
| 10/16/2026 20:50 | 4 | 154.38 |
| 10/16/2026 20:50 | 46 | 154.38 |
| 10/16/2026 20:50 | 78 | 154.38 |
| 10/16/2026 20:50 | 35 | 154.38 |
| 10/16/2026 20:50 | 100 | 154.38 |
| 10/16/2026 20:49 | 1 | 154.39 |
| 10/16/2026 20:49 | 12 | 154.39 |
| 10/16/2026 20:49 | 12 | 154.38 |
| 10/16/2026 20:49 | 1 | 154.39 |
| 10/16/2026 20:49 | 12 | 154.39 |
| 10/16/2026 20:49 | 12 | 154.39 |
| 10/16/2026 20:49 | 12 | 154.39 |
| 10/16/2026 20:49 | 1 | 154.39 |
| 10/16/2026 20:49 | 12 | 154.39 |
| 10/16/2026 20:49 | 1 | 154.39 |
| 10/16/2026 20:49 | 10 | 154.38 |
| 10/16/2026 20:49 | 47 | 154.37 |
| 10/16/2026 20:49 | 1 | 154.37 |
| 10/16/2026 20:49 | 3 | 154.37 |
| 10/16/2026 20:49 | 45 | 154.365 |
| 10/16/2026 20:49 | 1 | 154.365 |
| 10/16/2026 20:49 | 38 | 154.365 |
| 10/16/2026 20:49 | 38 | 154.365 |
| 10/16/2026 20:48 | 14 | 154.36 |
| 10/16/2026 20:48 | 8 | 154.35 |
| 10/16/2026 20:48 | 1 | 154.34 |
| 10/16/2026 20:48 | 14 | 154.34 |
| 10/16/2026 20:48 | 10 | 154.35 |
| 10/16/2026 20:48 | 14 | 154.34 |
| 10/16/2026 20:48 | 51 | 154.33 |
| 10/16/2026 20:48 | 75 | 154.33 |
| 10/16/2026 20:48 | 51 | 154.33 |
| 10/16/2026 20:48 | 200 | 154.33 |
| 10/16/2026 20:48 | 18 | 154.33 |
| 10/16/2026 20:48 | 1 | 154.34 |
| 10/16/2026 20:48 | 14 | 154.34 |
| 10/16/2026 20:48 | 10 | 154.34 |
| 10/16/2026 20:48 | 77 | 154.35 |
| 10/16/2026 20:48 | 23 | 154.35 |
| 10/16/2026 20:48 | 8 | 154.35 |
| 10/16/2026 20:48 | 2 | 154.35 |
| 10/16/2026 20:48 | 10 | 154.34 |
| 10/16/2026 20:48 | 14 | 154.34 |
| 10/16/2026 20:48 | 1 | 154.33 |
| 10/16/2026 20:48 | 1 | 154.33 |
| 10/16/2026 20:48 | 12 | 154.33 |
| 10/16/2026 20:48 | 51 | 154.33 |
| 10/16/2026 20:48 | 16 | 154.33 |
| 10/16/2026 20:48 | 51 | 154.32 |
| 10/16/2026 20:48 | 14 | 154.32 |
| 10/16/2026 20:48 | 10 | 154.32 |
| 10/16/2026 20:48 | 5 | 154.32 |
| 10/16/2026 20:48 | 12 | 154.32 |
| 10/16/2026 20:48 | 10 | 154.31 |
| 10/16/2026 20:48 | 10 | 154.31 |
| 10/16/2026 20:48 | 51 | 154.30 |
| 10/16/2026 20:48 | 16 | 154.30 |
| 10/16/2026 20:47 | 88 | 154.30 |
| 10/16/2026 20:47 | 12 | 154.29 |
| 10/16/2026 20:47 | 12 | 154.28 |
| 10/16/2026 20:47 | 2 | 154.28 |
| 10/16/2026 20:47 | 2 | 154.28 |
| 10/16/2026 20:47 | 3 | 154.28 |
| 10/16/2026 20:47 | 97 | 154.28 |
| 10/16/2026 20:47 | 3 | 154.28 |
| 10/16/2026 20:47 | 3 | 154.27 |
| 10/16/2026 20:47 | 11 | 154.28 |
| 10/16/2026 20:47 | 3 | 154.28 |
| 10/16/2026 20:47 | 3 | 154.28 |
| 10/16/2026 20:47 | 10 | 154.28 |
| 10/16/2026 20:47 | 14 | 154.28 |
| 10/16/2026 20:47 | 41 | 154.29 |
| 10/16/2026 20:47 | 12 | 154.29 |
| 10/16/2026 20:47 | 1 | 154.30 |
| 10/16/2026 20:47 | 1 | 154.29 |
| 10/16/2026 20:47 | 17 | 154.285 |
| 10/16/2026 20:47 | 25 | 154.28 |
| 10/16/2026 20:47 | 78 | 154.27 |
| 10/16/2026 20:47 | 12 | 154.27 |
| 10/16/2026 20:47 | 43 | 154.27 |
| 10/16/2026 20:47 | 8 | 154.27 |
| 10/16/2026 20:47 | 294 | 154.27 |
| 10/16/2026 20:47 | 587 | 154.27 |
| 10/16/2026 20:47 | 28 | 154.26 |
| 10/16/2026 20:47 | 71 | 154.26 |
| 10/16/2026 20:47 | 100 | 154.26 |
| 10/16/2026 20:47 | 200 | 154.26 |
| 10/16/2026 20:47 | 1 | 154.26 |
| 10/16/2026 20:47 | 100 | 154.26 |
| 10/16/2026 20:47 | 12 | 154.26 |
| 10/16/2026 20:47 | 100 | 154.26 |
| 10/16/2026 20:47 | 50 | 154.26 |
| 10/16/2026 20:47 | 12 | 154.27 |
| 10/16/2026 20:46 | 10 | 154.28 |
| 10/16/2026 20:46 | 14 | 154.28 |
| 10/16/2026 20:46 | 60 | 154.28 |
| 10/16/2026 20:46 | 50 | 154.28 |
| 10/16/2026 20:46 | 51 | 154.28 |
| 10/16/2026 20:46 | 10 | 154.27 |
| 10/16/2026 20:46 | 1 | 154.25 |
| 10/16/2026 20:46 | 1 | 154.26 |
| 10/16/2026 20:46 | 51 | 154.27 |
| 10/16/2026 20:46 | 1 | 154.28 |
| 10/16/2026 20:46 | 3 | 154.28 |
| 10/16/2026 20:46 | 14 | 154.27 |
| 10/16/2026 20:46 | 14 | 154.27 |
| 10/16/2026 20:46 | 3 | 154.27 |
| 10/16/2026 20:46 | 10 | 154.27 |
| 10/16/2026 20:46 | 100 | 154.27 |
| 10/16/2026 20:46 | 12 | 154.27 |
| 10/16/2026 20:46 | 16 | 154.25 |
| 10/16/2026 20:46 | 14 | 154.25 |
| 10/16/2026 20:46 | 24 | 154.25 |
| 10/16/2026 20:46 | 30 | 154.25 |
| 10/16/2026 20:46 | 12 | 154.25 |
| 10/16/2026 20:46 | 1 | 154.25 |
| 10/16/2026 20:46 | 100 | 154.26 |
| 10/16/2026 20:46 | 1 | 154.26 |
| 10/16/2026 20:46 | 51 | 154.28 |
| 10/16/2026 20:46 | 14 | 154.28 |
| 10/16/2026 20:46 | 14 | 154.28 |
| 10/16/2026 20:46 | 51 | 154.28 |
| 10/16/2026 20:46 | 16 | 154.28 |
| 10/16/2026 20:46 | 14 | 154.28 |
| 10/16/2026 20:46 | 60 | 154.31 |
| 10/16/2026 20:46 | 14 | 154.31 |
| 10/16/2026 20:46 | 16 | 154.30 |
| 10/16/2026 20:46 | 10 | 154.30 |
| 10/16/2026 20:46 | 12 | 154.29 |
| 10/16/2026 20:46 | 12 | 154.285 |
| 10/16/2026 20:46 | 1 | 154.28 |
| 10/16/2026 20:46 | 14 | 154.28 |
| 10/16/2026 20:45 | 12 | 154.29 |
| 10/16/2026 20:45 | 52 | 154.28 |
| 10/16/2026 20:45 | 14 | 154.28 |
| 10/16/2026 20:45 | 100 | 154.28 |
| 10/16/2026 20:45 | 71 | 154.28 |
| 10/16/2026 20:45 | 17 | 154.28 |
| 10/16/2026 20:45 | 1 | 154.28 |
| 10/16/2026 20:45 | 1 | 154.28 |
| 10/16/2026 20:45 | 25 | 154.29 |
| 10/16/2026 20:45 | 64 | 154.29 |
| 10/16/2026 20:45 | 100 | 154.29 |
| 10/16/2026 20:45 | 5 | 154.29 |
| 10/16/2026 20:45 | 1 | 154.29 |
| 10/16/2026 20:45 | 14 | 154.31 |
| 10/16/2026 20:45 | 51 | 154.31 |
| 10/16/2026 20:45 | 13 | 154.31 |
| 10/16/2026 20:45 | 51 | 154.31 |
| 10/16/2026 20:45 | 100 | 154.31 |
| 10/16/2026 20:45 | 25 | 154.31 |
| 10/16/2026 20:45 | 49 | 154.31 |
| 10/16/2026 20:45 | 51 | 154.31 |
| 10/16/2026 20:45 | 36 | 154.31 |
| 10/16/2026 20:45 | 64 | 154.31 |
| 10/16/2026 20:45 | 51 | 154.31 |
| 10/16/2026 20:45 | 14 | 154.31 |
| 10/16/2026 20:45 | 51 | 154.32 |
| 10/16/2026 20:45 | 23 | 154.32 |
| 10/16/2026 20:45 | 10 | 154.325 |
| 10/16/2026 20:45 | 150 | 154.33 |
| 10/16/2026 20:45 | 76 | 154.33 |
| 10/16/2026 20:45 | 150 | 154.33 |
| 10/16/2026 20:45 | 14 | 154.33 |
| 10/16/2026 20:45 | 14 | 154.33 |
| 10/16/2026 20:45 | 10 | 154.33 |
| 10/16/2026 20:45 | 10 | 154.33 |
| 10/16/2026 20:45 | 100 | 154.33 |
| 10/16/2026 20:45 | 12 | 154.32 |
| 10/16/2026 20:45 | 100 | 154.32 |
| 10/16/2026 20:45 | 13 | 154.32 |
| 10/16/2026 20:45 | 187 | 154.32 |
| 10/16/2026 20:45 | 1 | 154.32 |
| 10/16/2026 20:45 | 12 | 154.32 |
| 10/16/2026 20:45 | 14 | 154.33 |
| 10/16/2026 20:45 | 10 | 154.35 |
| 10/16/2026 20:45 | 11 | 154.34 |
| 10/16/2026 20:45 | 18 | 154.34 |
| 10/16/2026 20:45 | 5 | 154.34 |
| 10/16/2026 20:45 | 6 | 154.34 |
| 10/16/2026 20:45 | 1 | 154.34 |
| 10/16/2026 20:45 | 14 | 154.34 |
| 10/16/2026 20:45 | 10 | 154.35 |
| 10/16/2026 20:45 | 10 | 154.35 |
| 10/16/2026 20:45 | 14 | 154.36 |
| 10/16/2026 20:45 | 100 | 154.38 |
| 10/16/2026 20:45 | 58 | 154.37 |
| 10/16/2026 20:45 | 16 | 154.37 |
| 10/16/2026 20:45 | 35 | 154.38 |
| 10/16/2026 20:45 | 12 | 154.38 |
| 10/16/2026 20:45 | 68 | 154.39 |
| 10/16/2026 20:44 | 10 | 154.39 |
| 10/16/2026 20:44 | 12 | 154.39 |
| 10/16/2026 20:44 | 10 | 154.39 |
| 10/16/2026 20:44 | 12 | 154.38 |
| 10/16/2026 20:44 | 35 | 154.38 |
| 10/16/2026 20:44 | 100 | 154.37 |
| 10/16/2026 20:44 | 14 | 154.36 |
| 10/16/2026 20:44 | 35 | 154.36 |
| 10/16/2026 20:44 | 10 | 154.36 |
| 10/16/2026 20:44 | 16 | 154.36 |
| 10/16/2026 20:44 | 35 | 154.35 |
| 10/16/2026 20:44 | 36 | 154.35 |
| 10/16/2026 20:44 | 41 | 154.35 |
| 10/16/2026 20:44 | 150 | 154.355 |
| 10/16/2026 20:44 | 42 | 154.34 |
| 10/16/2026 20:44 | 10 | 154.34 |
| 10/16/2026 20:44 | 38 | 154.34 |
| 10/16/2026 20:44 | 10 | 154.34 |
| 10/16/2026 20:44 | 10 | 154.34 |
| 10/16/2026 20:44 | 1 | 154.34 |
| 10/16/2026 20:44 | 22 | 154.32 |
| 10/16/2026 20:44 | 10 | 154.32 |
| 10/16/2026 20:44 | 10 | 154.32 |
| 10/16/2026 20:44 | 32 | 154.31 |
| 10/16/2026 20:44 | 78 | 154.30 |
| 10/16/2026 20:44 | 52 | 154.30 |
| 10/16/2026 20:44 | 2 | 154.30 |
| 10/16/2026 20:44 | 100 | 154.31 |
| 10/16/2026 20:44 | 200 | 154.31 |
| 10/16/2026 20:44 | 100 | 154.32 |
| 10/16/2026 20:44 | 99 | 154.32 |
| 10/16/2026 20:44 | 1 | 154.32 |
| 10/16/2026 20:44 | 100 | 154.33 |
| 10/16/2026 20:44 | 100 | 154.33 |
| 10/16/2026 20:44 | 46 | 154.33 |
| 10/16/2026 20:44 | 18 | 154.33 |
| 10/16/2026 20:44 | 1 | 154.33 |
| 10/16/2026 20:44 | 16 | 154.33 |
| 10/16/2026 20:44 | 10 | 154.35 |
| 10/16/2026 20:44 | 14 | 154.35 |
| 10/16/2026 20:44 | 46 | 154.35 |
| 10/16/2026 20:44 | 16 | 154.34 |
| 10/16/2026 20:44 | 14 | 154.34 |
| 10/16/2026 20:44 | 32 | 154.32 |
| 10/16/2026 20:44 | 1 | 154.32 |
| 10/16/2026 20:44 | 12 | 154.32 |
| 10/16/2026 20:44 | 10 | 154.33 |
| 10/16/2026 20:44 | 10 | 154.33 |
| 10/16/2026 20:44 | 14 | 154.33 |
| 10/16/2026 20:44 | 33 | 154.33 |
| 10/16/2026 20:44 | 12 | 154.32 |
| 10/16/2026 20:44 | 23 | 154.325 |
| 10/16/2026 20:44 | 3 | 154.32 |
| 10/16/2026 20:44 | 48 | 154.32 |
| 10/16/2026 20:44 | 12 | 154.32 |
| 10/16/2026 20:43 | 84 | 154.34 |
| 10/16/2026 20:43 | 16 | 154.34 |
| 10/16/2026 20:43 | 48 | 154.31 |
| 10/16/2026 20:43 | 6 | 154.30 |
| 10/16/2026 20:43 | 14 | 154.31 |
| 10/16/2026 20:43 | 1 | 154.31 |
| 10/16/2026 20:43 | 5 | 154.31 |
| 10/16/2026 20:43 | 34 | 154.31 |
| 10/16/2026 20:43 | 2 | 154.31 |
| 10/16/2026 20:43 | 1 | 154.33 |
| 10/16/2026 20:43 | 5 | 154.33 |
| 10/16/2026 20:43 | 8 | 154.33 |
| 10/16/2026 20:43 | 20 | 154.33 |
| 10/16/2026 20:43 | 6 | 154.33 |
| 10/16/2026 20:43 | 1 | 154.35 |
| 10/16/2026 20:43 | 44 | 154.35 |
| 10/16/2026 20:43 | 26 | 154.34 |
| 10/16/2026 20:43 | 47 | 154.34 |
| 10/16/2026 20:43 | 7 | 154.34 |
| 10/16/2026 20:43 | 8 | 154.35 |
| 10/16/2026 20:43 | 33 | 154.35 |
| 10/16/2026 20:43 | 8 | 154.35 |
| 10/16/2026 20:43 | 9 | 154.34 |
| 10/16/2026 20:43 | 33 | 154.35 |
| 10/16/2026 20:43 | 33 | 154.36 |
| 10/16/2026 20:43 | 12 | 154.36 |
| 10/16/2026 20:43 | 94 | 154.36 |
| 10/16/2026 20:43 | 6 | 154.36 |
| 10/16/2026 20:43 | 18 | 154.37 |
| 10/16/2026 20:43 | 33 | 154.38 |
| 10/16/2026 20:43 | 16 | 154.38 |
| 10/16/2026 20:43 | 33 | 154.39 |
| 10/16/2026 20:43 | 33 | 154.39 |
| 10/16/2026 20:43 | 8 | 154.385 |
| 10/16/2026 20:43 | 84 | 154.38 |
| 10/16/2026 20:43 | 16 | 154.38 |
| 10/16/2026 20:43 | 18 | 154.37 |
| 10/16/2026 20:43 | 33 | 154.37 |
| 10/16/2026 20:42 | 4 | 154.37 |
| 10/16/2026 20:42 | 33 | 154.37 |
| 10/16/2026 20:42 | 18 | 154.37 |
| 10/16/2026 20:42 | 101 | 154.37 |
| 10/16/2026 20:42 | 99 | 154.37 |
| 10/16/2026 20:42 | 1 | 154.37 |
| 10/16/2026 20:42 | 100 | 154.385 |
| 10/16/2026 20:42 | 100 | 154.385 |
| 10/16/2026 20:42 | 21 | 154.39 |
| 10/16/2026 20:42 | 14 | 154.39 |
| 10/16/2026 20:42 | 33 | 154.39 |
| 10/16/2026 20:42 | 10 | 154.385 |
| 10/16/2026 20:42 | 16 | 154.38 |
| 10/16/2026 20:42 | 6 | 154.38 |
| 10/16/2026 20:42 | 1 | 154.38 |
| 10/16/2026 20:42 | 5 | 154.38 |
| 10/16/2026 20:42 | 1 | 154.38 |
| 10/16/2026 20:42 | 55 | 154.39 |
| 10/16/2026 20:42 | 19 | 154.38 |
| 10/16/2026 20:42 | 14 | 154.39 |
| 10/16/2026 20:42 | 16 | 154.40 |
| 10/16/2026 20:42 | 10 | 154.40 |
| 10/16/2026 20:42 | 53 | 154.40 |
| 10/16/2026 20:42 | 5 | 154.40 |
| 10/16/2026 20:41 | 100 | 154.39 |
| 10/16/2026 20:41 | 33 | 154.39 |
| 10/16/2026 20:41 | 14 | 154.39 |
| 10/16/2026 20:41 | 16 | 154.40 |
| 10/16/2026 20:41 | 10 | 154.41 |
| 10/16/2026 20:41 | 10 | 154.41 |
| 10/16/2026 20:41 | 1 | 154.41 |
| 10/16/2026 20:41 | 100 | 154.395 |
| 10/16/2026 20:41 | 6 | 154.40 |
| 10/16/2026 20:41 | 44 | 154.40 |
| 10/16/2026 20:41 | 46 | 154.40 |
| 10/16/2026 20:41 | 10 | 154.40 |
| 10/16/2026 20:41 | 10 | 154.40 |
| 10/16/2026 20:41 | 50 | 154.39 |
| 10/16/2026 20:41 | 100 | 154.39 |
| 10/16/2026 20:41 | 70 | 154.39 |
| 10/16/2026 20:41 | 20 | 154.38 |
| 10/16/2026 20:41 | 24 | 154.38 |
| 10/16/2026 20:41 | 15 | 154.38 |
| 10/16/2026 20:41 | 1 | 154.38 |
| 10/16/2026 20:41 | 49 | 154.39 |
| 10/16/2026 20:41 | 1 | 154.39 |
| 10/16/2026 20:41 | 14 | 154.39 |
| 10/16/2026 20:41 | 2 | 154.38 |
| 10/16/2026 20:41 | 100 | 154.38 |
| 10/16/2026 20:41 | 2 | 154.38 |
| 10/16/2026 20:41 | 1 | 154.39 |
| 10/16/2026 20:41 | 2 | 154.39 |
| 10/16/2026 20:41 | 38 | 154.40 |
| 10/16/2026 20:41 | 16 | 154.40 |
| 10/16/2026 20:41 | 46 | 154.385 |
| 10/16/2026 20:41 | 1 | 154.385 |
| 10/16/2026 20:40 | 50 | 154.39 |
| 10/16/2026 20:40 | 2 | 154.39 |
| 10/16/2026 20:40 | 2 | 154.39 |
| 10/16/2026 20:40 | 14 | 154.39 |
| 10/16/2026 20:40 | 16 | 154.40 |
| 10/16/2026 20:40 | 20 | 154.41 |
| 10/16/2026 20:40 | 80 | 154.40 |
| 10/16/2026 20:40 | 16 | 154.40 |
| 10/16/2026 20:40 | 3 | 154.40 |
| 10/16/2026 20:40 | 3 | 154.40 |
| 10/16/2026 20:40 | 81 | 154.40 |
| 10/16/2026 20:40 | 44 | 154.40 |
| 10/16/2026 20:40 | 16 | 154.40 |
| 10/16/2026 20:40 | 16 | 154.41 |
| 10/16/2026 20:40 | 1 | 154.41 |
| 10/16/2026 20:40 | 50 | 154.42 |
| 10/16/2026 20:40 | 18 | 154.42 |
| 10/16/2026 20:40 | 17 | 154.42 |
| 10/16/2026 20:40 | 1 | 154.42 |
| 10/16/2026 20:40 | 18 | 154.42 |
| 10/16/2026 20:40 | 15 | 154.42 |
| 10/16/2026 20:40 | 29 | 154.42 |
| 10/16/2026 20:39 | 2 | 154.43 |
| 10/16/2026 20:39 | 17 | 154.41 |
| 10/16/2026 20:39 | 103 | 154.41 |
| 10/16/2026 20:39 | 30 | 154.41 |
| 10/16/2026 20:39 | 29 | 154.42 |
| 10/16/2026 20:39 | 11 | 154.42 |
| 10/16/2026 20:39 | 7 | 154.42 |
| 10/16/2026 20:39 | 5 | 154.43 |
| 10/16/2026 20:39 | 5 | 154.43 |
| 10/16/2026 20:39 | 5 | 154.43 |
| 10/16/2026 20:39 | 50 | 154.43 |
| 10/16/2026 20:39 | 100 | 154.43 |
| 10/16/2026 20:39 | 8 | 154.43 |
| 10/16/2026 20:39 | 22 | 154.42 |
| 10/16/2026 20:39 | 22 | 154.42 |
| 10/16/2026 20:39 | 22 | 154.41 |
| 10/16/2026 20:39 | 13 | 154.41 |
| 10/16/2026 20:39 | 1 | 154.42 |
| 10/16/2026 20:39 | 1 | 154.41 |
| 10/16/2026 20:39 | 10 | 154.40 |
| 10/16/2026 20:38 | 100 | 154.40 |
| 10/16/2026 20:38 | 27 | 154.39 |
| 10/16/2026 20:38 | 100 | 154.39 |
| 10/16/2026 20:38 | 100 | 154.39 |
| 10/16/2026 20:38 | 8 | 154.41 |
| 10/16/2026 20:38 | 37 | 154.41 |
| 10/16/2026 20:38 | 37 | 154.40 |
| 10/16/2026 20:38 | 18 | 154.40 |
| 10/16/2026 20:38 | 61 | 154.415 |
| 10/16/2026 20:38 | 6 | 154.41 |
| 10/16/2026 20:38 | 51 | 154.39 |
| 10/16/2026 20:38 | 18 | 154.39 |
| 10/16/2026 20:38 | 37 | 154.39 |
| 10/16/2026 20:38 | 18 | 154.39 |
| 10/16/2026 20:38 | 46 | 154.39 |
| 10/16/2026 20:38 | 1 | 154.38 |
| 10/16/2026 20:38 | 9 | 154.38 |
| 10/16/2026 20:38 | 6 | 154.38 |
| 10/16/2026 20:38 | 10 | 154.38 |
| 10/16/2026 20:38 | 10 | 154.38 |
| 10/16/2026 20:38 | 60 | 154.39 |
| 10/16/2026 20:38 | 18 | 154.39 |
| 10/16/2026 20:38 | 3 | 154.39 |
| 10/16/2026 20:38 | 40 | 154.40 |
| 10/16/2026 20:38 | 18 | 154.40 |
| 10/16/2026 20:37 | 16 | 154.39 |
| 10/16/2026 20:37 | 10 | 154.39 |
| 10/16/2026 20:37 | 100 | 154.39 |
| 10/16/2026 20:37 | 5 | 154.37 |
| 10/16/2026 20:37 | 1 | 154.37 |
| 10/16/2026 20:37 | 20 | 154.37 |
| 10/16/2026 20:37 | 10 | 154.37 |
| 10/16/2026 20:37 | 28 | 154.37 |
| 10/16/2026 20:37 | 20 | 154.36 |
| 10/16/2026 20:37 | 20 | 154.36 |
| 10/16/2026 20:37 | 20 | 154.36 |
| 10/16/2026 20:37 | 20 | 154.36 |
| 10/16/2026 20:37 | 20 | 154.36 |
| 10/16/2026 20:37 | 69 | 154.36 |
| 10/16/2026 20:37 | 56 | 154.36 |
| 10/16/2026 20:37 | 1 | 154.36 |
| 10/16/2026 20:37 | 174 | 154.36 |
| 10/16/2026 20:37 | 26 | 154.36 |
| 10/16/2026 20:37 | 40 | 154.35 |
| 10/16/2026 20:37 | 16 | 154.35 |
| 10/16/2026 20:37 | 4 | 154.35 |
| 10/16/2026 20:37 | 6 | 154.35 |
| 10/16/2026 20:37 | 1 | 154.34 |
| 10/16/2026 20:37 | 1 | 154.34 |
| 10/16/2026 20:37 | 1 | 154.32 |
| 10/16/2026 20:37 | 2 | 154.32 |
| 10/16/2026 20:37 | 1 | 154.32 |
| 10/16/2026 20:37 | 145 | 154.31 |
| 10/16/2026 20:37 | 100 | 154.31 |
| 10/16/2026 20:37 | 84 | 154.32 |
| 10/16/2026 20:37 | 13 | 154.32 |
| 10/16/2026 20:37 | 3 | 154.31 |
| 10/16/2026 20:37 | 51 | 154.30 |
| 10/16/2026 20:37 | 64 | 154.31 |
| 10/16/2026 20:37 | 200 | 154.31 |
| 10/16/2026 20:37 | 12 | 154.31 |
| 10/16/2026 20:37 | 99 | 154.32 |
| 10/16/2026 20:37 | 1 | 154.32 |
| 10/16/2026 20:37 | 99 | 154.32 |
| 10/16/2026 20:37 | 1 | 154.32 |
| 10/16/2026 20:37 | 100 | 154.32 |
| 10/16/2026 20:37 | 1 | 154.32 |
| 10/16/2026 20:36 | 22 | 154.33 |
| 10/16/2026 20:36 | 18 | 154.33 |
| 10/16/2026 20:36 | 1 | 154.33 |
| 10/16/2026 20:36 | 100 | 154.35 |
| 10/16/2026 20:36 | 1 | 154.35 |
| 10/16/2026 20:36 | 100 | 154.35 |
| 10/16/2026 20:36 | 18 | 154.35 |
| 10/16/2026 20:36 | 22 | 154.37 |
| 10/16/2026 20:36 | 100 | 154.37 |
| 10/16/2026 20:36 | 1 | 154.39 |
| 10/16/2026 20:36 | 16 | 154.38 |
| 10/16/2026 20:36 | 44 | 154.37 |
| 10/16/2026 20:36 | 40 | 154.37 |
| 10/16/2026 20:36 | 19 | 154.335 |
| 10/16/2026 20:36 | 4 | 154.34 |
| 10/16/2026 20:36 | 1 | 154.34 |
| 10/16/2026 20:36 | 1 | 154.34 |
| 10/16/2026 20:36 | 100 | 154.35 |
| 10/16/2026 20:35 | 50 | 154.37 |
| 10/16/2026 20:35 | 1 | 154.37 |
| 10/16/2026 20:35 | 2 | 154.37 |
| 10/16/2026 20:35 | 18 | 154.37 |
| 10/16/2026 20:35 | 14 | 154.39 |
| 10/16/2026 20:35 | 8 | 154.39 |
| 10/16/2026 20:35 | 16 | 154.40 |
| 10/16/2026 20:35 | 16 | 154.41 |
| 10/16/2026 20:35 | 99 | 154.41 |
| 10/16/2026 20:35 | 1 | 154.41 |
| 10/16/2026 20:35 | 16 | 154.40 |
| 10/16/2026 20:35 | 100 | 154.40 |
| 10/16/2026 20:35 | 2 | 154.41 |
| 10/16/2026 20:35 | 98 | 154.41 |
| 10/16/2026 20:35 | 2 | 154.41 |
| 10/16/2026 20:35 | 1 | 154.40 |
| 10/16/2026 20:35 | 100 | 154.40 |
| 10/16/2026 20:35 | 1 | 154.39 |
| 10/16/2026 20:34 | 1 | 154.38 |
| 10/16/2026 20:34 | 1 | 154.38 |
| 10/16/2026 20:34 | 18 | 154.37 |
| 10/16/2026 20:34 | 18 | 154.37 |
| 10/16/2026 20:34 | 51 | 154.38 |
| 10/16/2026 20:34 | 16 | 154.38 |
| 10/16/2026 20:34 | 47 | 154.38 |
| 10/16/2026 20:34 | 16 | 154.38 |
| 10/16/2026 20:34 | 16 | 154.38 |
| 10/16/2026 20:34 | 84 | 154.38 |
| 10/16/2026 20:34 | 16 | 154.38 |
| 10/16/2026 20:34 | 16 | 154.38 |
| 10/16/2026 20:34 | 1 | 154.37 |
| 10/16/2026 20:34 | 100 | 154.37 |
| 10/16/2026 20:34 | 8 | 154.37 |
| 10/16/2026 20:34 | 25 | 154.37 |
| 10/16/2026 20:34 | 100 | 154.38 |
| 10/16/2026 20:34 | 16 | 154.38 |
| 10/16/2026 20:34 | 47 | 154.38 |
| 10/16/2026 20:34 | 6 | 154.39 |
| 10/16/2026 20:34 | 6 | 154.385 |
| 10/16/2026 20:34 | 45 | 154.38 |
| 10/16/2026 20:34 | 94 | 154.38 |
| 10/16/2026 20:34 | 1 | 154.38 |
| 10/16/2026 20:34 | 5 | 154.38 |
| 10/16/2026 20:34 | 24 | 154.37 |
| 10/16/2026 20:34 | 6 | 154.37 |
| 10/16/2026 20:34 | 100 | 154.37 |
| 10/16/2026 20:34 | 40 | 154.37 |
| 10/16/2026 20:34 | 1 | 154.37 |
| 10/16/2026 20:34 | 2 | 154.37 |
| 10/16/2026 20:34 | 100 | 154.37 |
| 10/16/2026 20:34 | 1 | 154.37 |
| 10/16/2026 20:34 | 6 | 154.37 |
| 10/16/2026 20:34 | 17 | 154.365 |
| 10/16/2026 20:34 | 6 | 154.36 |
| 10/16/2026 20:34 | 6 | 154.355 |
| 10/16/2026 20:34 | 14 | 154.35 |
| 10/16/2026 20:34 | 53 | 154.35 |
| 10/16/2026 20:33 | 56 | 154.33 |
| 10/16/2026 20:33 | 1 | 154.33 |
| 10/16/2026 20:33 | 76 | 154.33 |
| 10/16/2026 20:33 | 7 | 154.33 |
| 10/16/2026 20:33 | 2 | 154.33 |
| 10/16/2026 20:32 | 22 | 154.34 |
| 10/16/2026 20:32 | 25 | 154.34 |
| 10/16/2026 20:32 | 14 | 154.34 |
| 10/16/2026 20:32 | 20 | 154.35 |
| 10/16/2026 20:32 | 150 | 154.35 |
| 10/16/2026 20:32 | 100 | 154.35 |
| 10/16/2026 20:32 | 2 | 154.33 |
| 10/16/2026 20:32 | 16 | 154.33 |
| 10/16/2026 20:32 | 15 | 154.33 |
| 10/16/2026 20:32 | 15 | 154.33 |
| 10/16/2026 20:32 | 100 | 154.335 |
| 10/16/2026 20:32 | 67 | 154.33 |
| 10/16/2026 20:32 | 32 | 154.33 |
| 10/16/2026 20:32 | 1 | 154.33 |
| 10/16/2026 20:32 | 47 | 154.33 |
| 10/16/2026 20:32 | 14 | 154.33 |
| 10/16/2026 20:32 | 47 | 154.33 |
| 10/16/2026 20:32 | 1 | 154.32 |
| 10/16/2026 20:32 | 5 | 154.30 |
| 10/16/2026 20:32 | 51 | 154.30 |
| 10/16/2026 20:32 | 16 | 154.30 |
| 10/16/2026 20:31 | 12 | 154.29 |
| 10/16/2026 20:31 | 13 | 154.31 |
| 10/16/2026 20:31 | 14 | 154.31 |
| 10/16/2026 20:31 | 35 | 154.31 |
| 10/16/2026 20:31 | 14 | 154.31 |
| 10/16/2026 20:31 | 6 | 154.30 |
| 10/16/2026 20:31 | 3 | 154.30 |
| 10/16/2026 20:31 | 3 | 154.30 |
| 10/16/2026 20:31 | 16 | 154.30 |
| 10/16/2026 20:31 | 25 | 154.30 |
| 10/16/2026 20:31 | 12 | 154.29 |
| 10/16/2026 20:31 | 6 | 154.29 |
| 10/16/2026 20:31 | 6 | 154.29 |
| 10/16/2026 20:31 | 6 | 154.29 |
| 10/16/2026 20:31 | 52 | 154.29 |
| 10/16/2026 20:31 | 12 | 154.29 |
| 10/16/2026 20:31 | 12 | 154.29 |
| 10/16/2026 20:31 | 1 | 154.29 |
| 10/16/2026 20:31 | 100 | 154.29 |
| 10/16/2026 20:31 | 3 | 154.28 |
| 10/16/2026 20:31 | 99 | 154.27 |
| 10/16/2026 20:31 | 103 | 154.27 |
| 10/16/2026 20:31 | 12 | 154.27 |
| 10/16/2026 20:31 | 1 | 154.28 |
| 10/16/2026 20:31 | 98 | 154.28 |
| 10/16/2026 20:30 | 1 | 154.27 |
| 10/16/2026 20:30 | 32 | 154.27 |
| 10/16/2026 20:30 | 12 | 154.27 |
| 10/16/2026 20:30 | 2 | 154.28 |
| 10/16/2026 20:30 | 41 | 154.26 |
| 10/16/2026 20:30 | 22 | 154.26 |
| 10/16/2026 20:30 | 14 | 154.26 |
| 10/16/2026 20:30 | 1 | 154.26 |
| 10/16/2026 20:30 | 22 | 154.26 |
| 10/16/2026 20:30 | 10 | 154.26 |
| 10/16/2026 20:30 | 200 | 154.26 |
| 10/16/2026 20:30 | 77 | 154.26 |
| 10/16/2026 20:30 | 23 | 154.26 |
| 10/16/2026 20:30 | 10 | 154.27 |
| 10/16/2026 20:30 | 2 | 154.27 |
| 10/16/2026 20:30 | 60 | 154.27 |
| 10/16/2026 20:30 | 100 | 154.27 |
| 10/16/2026 20:30 | 98 | 154.27 |
| 10/16/2026 20:30 | 2 | 154.27 |
| 10/16/2026 20:30 | 60 | 154.26 |
| 10/16/2026 20:30 | 39 | 154.26 |
| 10/16/2026 20:30 | 60 | 154.265 |
| 10/16/2026 20:30 | 3 | 154.26 |
| 10/16/2026 20:30 | 37 | 154.26 |
| 10/16/2026 20:30 | 63 | 154.26 |
| 10/16/2026 20:30 | 48 | 154.26 |
| 10/16/2026 20:30 | 100 | 154.26 |
| 10/16/2026 20:30 | 59 | 154.26 |
| 10/16/2026 20:30 | 51 | 154.26 |
| 10/16/2026 20:30 | 100 | 154.26 |
| 10/16/2026 20:30 | 100 | 154.26 |
| 10/16/2026 20:30 | 51 | 154.25 |
| 10/16/2026 20:30 | 12 | 154.25 |
| 10/16/2026 20:30 | 3 | 154.27 |
| 10/16/2026 20:30 | 99 | 154.25 |
| 10/16/2026 20:30 | 100 | 154.25 |
| 10/16/2026 20:30 | 1 | 154.27 |
| 10/16/2026 20:30 | 48 | 154.26 |
| 10/16/2026 20:30 | 26 | 154.26 |
| 10/16/2026 20:30 | 10 | 154.26 |
| 10/16/2026 20:30 | 46 | 154.25 |
| 10/16/2026 20:30 | 2 | 154.23 |
| 10/16/2026 20:30 | 30 | 154.23 |
| 10/16/2026 20:30 | 2 | 154.23 |
| 10/16/2026 20:30 | 10 | 154.23 |
| 10/16/2026 20:30 | 200 | 154.23 |
| 10/16/2026 20:30 | 2 | 154.24 |
| 10/16/2026 20:30 | 68 | 154.24 |
| 10/16/2026 20:30 | 36 | 154.25 |
| 10/16/2026 20:30 | 2 | 154.26 |
| 10/16/2026 20:30 | 6 | 154.26 |
| 10/16/2026 20:30 | 99 | 154.26 |
| 10/16/2026 20:30 | 44 | 154.25 |
| 10/16/2026 20:30 | 5 | 154.26 |
| 10/16/2026 20:30 | 40 | 154.26 |
| 10/16/2026 20:30 | 8 | 154.26 |
| 10/16/2026 20:30 | 32 | 154.26 |
| 10/16/2026 20:30 | 56 | 154.26 |
| 10/16/2026 20:30 | 4 | 154.26 |
| 10/16/2026 20:30 | 8 | 154.26 |
| 10/16/2026 20:29 | 38 | 154.28 |
| 10/16/2026 20:29 | 12 | 154.28 |
| 10/16/2026 20:29 | 40 | 154.27 |
| 10/16/2026 20:29 | 10 | 154.27 |
| 10/16/2026 20:29 | 30 | 154.27 |
| 10/16/2026 20:29 | 60 | 154.27 |
| 10/16/2026 20:29 | 10 | 154.27 |
| 10/16/2026 20:29 | 34 | 154.27 |
| 10/16/2026 20:29 | 56 | 154.27 |
| 10/16/2026 20:29 | 10 | 154.27 |
| 10/16/2026 20:29 | 12 | 154.27 |
| 10/16/2026 20:29 | 10 | 154.27 |
| 10/16/2026 20:29 | 10 | 154.27 |
| 10/16/2026 20:29 | 58 | 154.26 |
| 10/16/2026 20:29 | 10 | 154.26 |
| 10/16/2026 20:29 | 58 | 154.24 |
| 10/16/2026 20:29 | 10 | 154.24 |
| 10/16/2026 20:29 | 6 | 154.24 |
| 10/16/2026 20:29 | 70 | 154.23 |
| 10/16/2026 20:29 | 60 | 154.23 |
| 10/16/2026 20:29 | 11 | 154.23 |
| 10/16/2026 20:29 | 100 | 154.265 |
| 10/16/2026 20:29 | 100 | 154.27 |
| 10/16/2026 20:29 | 12 | 154.25 |
| 10/16/2026 20:29 | 13 | 154.25 |
| 10/16/2026 20:29 | 59 | 154.25 |
| 10/16/2026 20:29 | 5 | 154.25 |
| 10/16/2026 20:29 | 95 | 154.25 |
| 10/16/2026 20:29 | 1 | 154.25 |
| 10/16/2026 20:29 | 1 | 154.25 |
| 10/16/2026 20:29 | 92 | 154.25 |
| 10/16/2026 20:29 | 45 | 154.25 |
| 10/16/2026 20:29 | 13 | 154.25 |
| 10/16/2026 20:29 | 8 | 154.24 |
| 10/16/2026 20:29 | 17 | 154.29 |
| 10/16/2026 20:29 | 45 | 154.29 |
| 10/16/2026 20:29 | 16 | 154.29 |
| 10/16/2026 20:29 | 10 | 154.29 |
| 10/16/2026 20:29 | 12 | 154.28 |
| 10/16/2026 20:29 | 1 | 154.28 |
| 10/16/2026 20:28 | 100 | 154.28 |
| 10/16/2026 20:28 | 31 | 154.28 |
| 10/16/2026 20:28 | 14 | 154.28 |
| 10/16/2026 20:28 | 9 | 154.27 |
| 10/16/2026 20:28 | 33 | 154.27 |
| 10/16/2026 20:28 | 10 | 154.27 |
| 10/16/2026 20:28 | 3 | 154.26 |
| 10/16/2026 20:28 | 60 | 154.25 |
| 10/16/2026 20:28 | 12 | 154.25 |
| 10/16/2026 20:28 | 33 | 154.24 |
| 10/16/2026 20:28 | 33 | 154.24 |
| 10/16/2026 20:28 | 1 | 154.27 |
| 10/16/2026 20:28 | 90 | 154.27 |
| 10/16/2026 20:28 | 10 | 154.27 |
| 10/16/2026 20:28 | 8 | 154.26 |
| 10/16/2026 20:28 | 60 | 154.26 |
| 10/16/2026 20:28 | 43 | 154.27 |
| 10/16/2026 20:28 | 57 | 154.27 |
| 10/16/2026 20:28 | 1 | 154.24 |
| 10/16/2026 20:28 | 8 | 154.24 |
| 10/16/2026 20:28 | 100 | 154.24 |
| 10/16/2026 20:28 | 14 | 154.25 |
| 10/16/2026 20:28 | 57 | 154.25 |
| 10/16/2026 20:28 | 12 | 154.26 |
| 10/16/2026 20:28 | 57 | 154.26 |
| 10/16/2026 20:28 | 39 | 154.26 |
| 10/16/2026 20:28 | 85 | 154.26 |
| 10/16/2026 20:28 | 2 | 154.26 |
| 10/16/2026 20:28 | 12 | 154.26 |
| 10/16/2026 20:28 | 12 | 154.27 |
| 10/16/2026 20:27 | 86 | 154.29 |
| 10/16/2026 20:27 | 14 | 154.28 |
| 10/16/2026 20:27 | 6 | 154.29 |
| 10/16/2026 20:27 | 36 | 154.28 |
| 10/16/2026 20:27 | 10 | 154.28 |
| 10/16/2026 20:27 | 4 | 154.27 |
| 10/16/2026 20:27 | 12 | 154.29 |
| 10/16/2026 20:27 | 6 | 154.29 |
| 10/16/2026 20:27 | 6 | 154.27 |
| 10/16/2026 20:27 | 36 | 154.27 |
| 10/16/2026 20:27 | 57 | 154.27 |
| 10/16/2026 20:27 | 43 | 154.27 |
| 10/16/2026 20:27 | 56 | 154.27 |
| 10/16/2026 20:27 | 8 | 154.26 |
| 10/16/2026 20:27 | 100 | 154.25 |
| 10/16/2026 20:27 | 81 | 154.23 |
| 10/16/2026 20:27 | 1 | 154.23 |
| 10/16/2026 20:27 | 6 | 154.23 |
| 10/16/2026 20:27 | 12 | 154.23 |
| 10/16/2026 20:27 | 10 | 154.24 |
| 10/16/2026 20:27 | 28 | 154.26 |
| 10/16/2026 20:27 | 10 | 154.26 |
| 10/16/2026 20:27 | 13 | 154.25 |
| 10/16/2026 20:27 | 49 | 154.25 |
| 10/16/2026 20:27 | 1 | 154.24 |
| 10/16/2026 20:27 | 9 | 154.24 |
| 10/16/2026 20:27 | 1 | 154.25 |
| 10/16/2026 20:27 | 50 | 154.26 |
| 10/16/2026 20:27 | 100 | 154.26 |
| 10/16/2026 20:27 | 4 | 154.26 |
| 10/16/2026 20:27 | 8 | 154.26 |
| 10/16/2026 20:27 | 60 | 154.27 |
| 10/16/2026 20:27 | 1 | 154.27 |
| 10/16/2026 20:26 | 2 | 154.305 |
| 10/16/2026 20:26 | 24 | 154.31 |
| 10/16/2026 20:26 | 20 | 154.31 |
| 10/16/2026 20:26 | 200 | 154.30 |
| 10/16/2026 20:26 | 16 | 154.30 |
| 10/16/2026 20:26 | 60 | 154.32 |
| 10/16/2026 20:26 | 1 | 154.32 |
| 10/16/2026 20:26 | 34 | 154.32 |
| 10/16/2026 20:26 | 5 | 154.31 |
| 10/16/2026 20:26 | 200 | 154.31 |
| 10/16/2026 20:26 | 100 | 154.335 |
| 10/16/2026 20:26 | 16 | 154.33 |
| 10/16/2026 20:26 | 10 | 154.33 |
| 10/16/2026 20:26 | 27 | 154.32 |
| 10/16/2026 20:26 | 2 | 154.31 |
| 10/16/2026 20:26 | 73 | 154.32 |
| 10/16/2026 20:26 | 12 | 154.32 |
| 10/16/2026 20:26 | 10 | 154.32 |
| 10/16/2026 20:26 | 2 | 154.32 |
| 10/16/2026 20:26 | 3 | 154.31 |
| 10/16/2026 20:25 | 100 | 154.305 |
| 10/16/2026 20:25 | 16 | 154.30 |
| 10/16/2026 20:25 | 1 | 154.30 |
| 10/16/2026 20:25 | 9 | 154.31 |
| 10/16/2026 20:25 | 5 | 154.31 |
| 10/16/2026 20:25 | 1 | 154.31 |
| 10/16/2026 20:25 | 100 | 154.33 |
| 10/16/2026 20:25 | 60 | 154.32 |
| 10/16/2026 20:25 | 1 | 154.33 |
| 10/16/2026 20:25 | 1 | 154.33 |
| 10/16/2026 20:25 | 14 | 154.33 |
| 10/16/2026 20:25 | 51 | 154.34 |
| 10/16/2026 20:25 | 14 | 154.34 |
| 10/16/2026 20:25 | 1 | 154.34 |
| 10/16/2026 20:25 | 10 | 154.35 |
| 10/16/2026 20:25 | 1 | 154.34 |
| 10/16/2026 20:25 | 84 | 154.35 |
| 10/16/2026 20:25 | 85 | 154.35 |
| 10/16/2026 20:25 | 15 | 154.35 |
| 10/16/2026 20:25 | 85 | 154.35 |
| 10/16/2026 20:25 | 15 | 154.35 |
| 10/16/2026 20:24 | 1 | 154.38 |
| 10/16/2026 20:24 | 76 | 154.38 |
| 10/16/2026 20:24 | 10 | 154.38 |
| 10/16/2026 20:24 | 1 | 154.375 |
| 10/16/2026 20:24 | 12 | 154.375 |
| 10/16/2026 20:24 | 1 | 154.375 |
| 10/16/2026 20:24 | 1 | 154.375 |
| 10/16/2026 20:24 | 10 | 154.36 |
| 10/16/2026 20:24 | 1 | 154.36 |
| 10/16/2026 20:24 | 100 | 154.36 |
| 10/16/2026 20:24 | 14 | 154.35 |
| 10/16/2026 20:24 | 6 | 154.35 |
| 10/16/2026 20:24 | 1 | 154.35 |
| 10/16/2026 20:24 | 5 | 154.35 |
| 10/16/2026 20:24 | 1 | 154.35 |
| 10/16/2026 20:24 | 2 | 154.35 |
| 10/16/2026 20:24 | 24 | 154.35 |
| 10/16/2026 20:24 | 100 | 154.345 |
| 10/16/2026 20:24 | 2 | 154.345 |
| 10/16/2026 20:24 | 14 | 154.34 |
| 10/16/2026 20:24 | 46 | 154.34 |
| 10/16/2026 20:24 | 76 | 154.35 |
| 10/16/2026 20:24 | 10 | 154.35 |
| 10/16/2026 20:24 | 12 | 154.35 |
| 10/16/2026 20:24 | 100 | 154.335 |
| 10/16/2026 20:24 | 5 | 154.33 |
| 10/16/2026 20:24 | 90 | 154.35 |
| 10/16/2026 20:24 | 10 | 154.35 |
| 10/16/2026 20:23 | 10 | 154.335 |
| 10/16/2026 20:23 | 10 | 154.335 |
| 10/16/2026 20:23 | 10 | 154.335 |
| 10/16/2026 20:23 | 10 | 154.335 |
| 10/16/2026 20:23 | 10 | 154.335 |
| 10/16/2026 20:23 | 100 | 154.34 |
| 10/16/2026 20:23 | 100 | 154.34 |
| 10/16/2026 20:23 | 100 | 154.34 |
| 10/16/2026 20:23 | 200 | 154.34 |
| 10/16/2026 20:23 | 1 | 154.34 |
| 10/16/2026 20:23 | 67 | 154.34 |
| 10/16/2026 20:23 | 14 | 154.34 |
| 10/16/2026 20:23 | 10 | 154.35 |
| 10/16/2026 20:23 | 10 | 154.35 |
| 10/16/2026 20:23 | 10 | 154.35 |
| 10/16/2026 20:23 | 68 | 154.35 |
| 10/16/2026 20:23 | 10 | 154.35 |
| 10/16/2026 20:23 | 10 | 154.35 |
| 10/16/2026 20:23 | 76 | 154.36 |
| 10/16/2026 20:23 | 12 | 154.36 |
| 10/16/2026 20:23 | 71 | 154.36 |
| 10/16/2026 20:23 | 1 | 154.36 |
| 10/16/2026 20:23 | 2 | 154.36 |
| 10/16/2026 20:23 | 2 | 154.35 |
| 10/16/2026 20:23 | 2 | 154.35 |
| 10/16/2026 20:23 | 51 | 154.34 |
| 10/16/2026 20:23 | 2 | 154.33 |
| 10/16/2026 20:23 | 1 | 154.32 |
| 10/16/2026 20:23 | 99 | 154.32 |
| 10/16/2026 20:23 | 1 | 154.32 |
| 10/16/2026 20:23 | 100 | 154.32 |
| 10/16/2026 20:23 | 8 | 154.32 |
| 10/16/2026 20:23 | 1 | 154.32 |
| 10/16/2026 20:23 | 3 | 154.32 |
| 10/16/2026 20:23 | 97 | 154.32 |
| 10/16/2026 20:23 | 14 | 154.31 |
| 10/16/2026 20:23 | 33 | 154.31 |
| 10/16/2026 20:23 | 1 | 154.31 |
| 10/16/2026 20:23 | 2 | 154.31 |
| 10/16/2026 20:23 | 3 | 154.31 |
| 10/16/2026 20:23 | 100 | 154.31 |
| 10/16/2026 20:22 | 14 | 154.31 |
| 10/16/2026 20:22 | 14 | 154.31 |
| 10/16/2026 20:22 | 14 | 154.31 |
| 10/16/2026 20:22 | 3 | 154.32 |
| 10/16/2026 20:22 | 66 | 154.32 |
| 10/16/2026 20:22 | 5 | 154.32 |
| 10/16/2026 20:22 | 12 | 154.32 |
| 10/16/2026 20:22 | 14 | 154.31 |
| 10/16/2026 20:22 | 100 | 154.305 |
| 10/16/2026 20:22 | 68 | 154.30 |
| 10/16/2026 20:22 | 16 | 154.30 |
| 10/16/2026 20:22 | 98 | 154.31 |
| 10/16/2026 20:22 | 12 | 154.29 |
| 10/16/2026 20:22 | 22 | 154.29 |
| 10/16/2026 20:22 | 1 | 154.29 |
| 10/16/2026 20:22 | 49 | 154.31 |
| 10/16/2026 20:22 | 51 | 154.31 |
| 10/16/2026 20:22 | 100 | 154.30 |
| 10/16/2026 20:22 | 64 | 154.28 |
| 10/16/2026 20:22 | 64 | 154.28 |
| 10/16/2026 20:22 | 64 | 154.29 |
| 10/16/2026 20:22 | 1 | 154.30 |
| 10/16/2026 20:22 | 64 | 154.31 |
| 10/16/2026 20:22 | 14 | 154.31 |
| 10/16/2026 20:21 | 10 | 154.35 |
| 10/16/2026 20:21 | 14 | 154.34 |
| 10/16/2026 20:21 | 38 | 154.34 |
| 10/16/2026 20:21 | 2 | 154.33 |
| 10/16/2026 20:21 | 98 | 154.33 |
| 10/16/2026 20:21 | 2 | 154.33 |
| 10/16/2026 20:21 | 36 | 154.33 |
| 10/16/2026 20:21 | 14 | 154.33 |
| 10/16/2026 20:21 | 38 | 154.32 |
| 10/16/2026 20:21 | 12 | 154.32 |
| 10/16/2026 20:21 | 23 | 154.31 |
| 10/16/2026 20:21 | 100 | 154.31 |
| 10/16/2026 20:21 | 14 | 154.31 |
| 10/16/2026 20:21 | 60 | 154.31 |
| 10/16/2026 20:21 | 100 | 154.335 |
| 10/16/2026 20:21 | 16 | 154.35 |
| 10/16/2026 20:21 | 60 | 154.35 |
| 10/16/2026 20:21 | 10 | 154.35 |
| 10/16/2026 20:21 | 14 | 154.34 |
| 10/16/2026 20:21 | 14 | 154.325 |
| 10/16/2026 20:21 | 14 | 154.325 |
| 10/16/2026 20:21 | 14 | 154.325 |
| 10/16/2026 20:21 | 14 | 154.325 |
| 10/16/2026 20:21 | 14 | 154.325 |
| 10/16/2026 20:21 | 100 | 154.31 |
| 10/16/2026 20:21 | 100 | 154.32 |
| 10/16/2026 20:21 | 14 | 154.33 |
| 10/16/2026 20:21 | 14 | 154.34 |
| 10/16/2026 20:21 | 10 | 154.35 |
| 10/16/2026 20:21 | 72 | 154.36 |
| 10/16/2026 20:21 | 58 | 154.36 |
| 10/16/2026 20:21 | 14 | 154.36 |
| 10/16/2026 20:21 | 2 | 154.35 |
| 10/16/2026 20:21 | 5 | 154.35 |
| 10/16/2026 20:21 | 5 | 154.35 |
| 10/16/2026 20:21 | 5 | 154.35 |
| 10/16/2026 20:21 | 5 | 154.35 |
| 10/16/2026 20:21 | 5 | 154.35 |
| 10/16/2026 20:21 | 5 | 154.35 |
| 10/16/2026 20:21 | 73 | 154.35 |
| 10/16/2026 20:21 | 18 | 154.34 |
| 10/16/2026 20:21 | 1 | 154.34 |
| 10/16/2026 20:21 | 12 | 154.34 |
| 10/16/2026 20:21 | 69 | 154.34 |
| 10/16/2026 20:21 | 2 | 154.34 |
| 10/16/2026 20:21 | 1 | 154.34 |
| 10/16/2026 20:21 | 1 | 154.34 |
| 10/16/2026 20:21 | 99 | 154.34 |
| 10/16/2026 20:21 | 14 | 154.33 |
| 10/16/2026 20:21 | 10 | 154.33 |
| 10/16/2026 20:21 | 76 | 154.33 |
| 10/16/2026 20:21 | 10 | 154.33 |
| 10/16/2026 20:21 | 8 | 154.32 |
| 10/16/2026 20:21 | 8 | 154.31 |
| 10/16/2026 20:21 | 8 | 154.31 |
| 10/16/2026 20:21 | 6 | 154.31 |
| 10/16/2026 20:21 | 43 | 154.30 |
| 10/16/2026 20:21 | 10 | 154.30 |
| 10/16/2026 20:21 | 100 | 154.30 |
| 10/16/2026 20:20 | 72 | 154.31 |
| 10/16/2026 20:20 | 12 | 154.31 |
| 10/16/2026 20:20 | 8 | 154.305 |
| 10/16/2026 20:20 | 3 | 154.33 |
| 10/16/2026 20:20 | 1 | 154.33 |
| 10/16/2026 20:20 | 12 | 154.33 |
| 10/16/2026 20:20 | 1 | 154.33 |
| 10/16/2026 20:20 | 10 | 154.32 |
| 10/16/2026 20:20 | 10 | 154.31 |
| 10/16/2026 20:20 | 49 | 154.31 |
| 10/16/2026 20:20 | 14 | 154.30 |
| 10/16/2026 20:20 | 2 | 154.27 |
| 10/16/2026 20:20 | 1 | 154.27 |
| 10/16/2026 20:20 | 9 | 154.29 |
| 10/16/2026 20:20 | 11 | 154.29 |
| 10/16/2026 20:20 | 2 | 154.29 |
| 10/16/2026 20:20 | 10 | 154.29 |
| 10/16/2026 20:20 | 68 | 154.29 |
| 10/16/2026 20:20 | 14 | 154.28 |
| 10/16/2026 20:20 | 100 | 154.29 |
| 10/16/2026 20:20 | 54 | 154.29 |
| 10/16/2026 20:20 | 46 | 154.29 |
| 10/16/2026 20:20 | 50 | 154.29 |
| 10/16/2026 20:20 | 50 | 154.29 |
| 10/16/2026 20:20 | 95 | 154.28 |
| 10/16/2026 20:20 | 1 | 154.28 |
| 10/16/2026 20:20 | 7 | 154.28 |
| 10/16/2026 20:20 | 10 | 154.29 |
| 10/16/2026 20:20 | 100 | 154.29 |
| 10/16/2026 20:20 | 23 | 154.29 |
| 10/16/2026 20:20 | 1 | 154.29 |
| 10/16/2026 20:20 | 62 | 154.29 |
| 10/16/2026 20:20 | 10 | 154.29 |
| 10/16/2026 20:20 | 46 | 154.31 |
| 10/16/2026 20:20 | 100 | 154.31 |
| 10/16/2026 20:19 | 100 | 154.32 |
| 10/16/2026 20:19 | 32 | 154.33 |
| 10/16/2026 20:19 | 10 | 154.33 |
| 10/16/2026 20:19 | 8 | 154.32 |
| 10/16/2026 20:19 | 50 | 154.32 |
| 10/16/2026 20:19 | 100 | 154.32 |
| 10/16/2026 20:19 | 100 | 154.32 |
| 10/16/2026 20:19 | 100 | 154.32 |
| 10/16/2026 20:19 | 23 | 154.305 |
| 10/16/2026 20:19 | 1 | 154.29 |
| 10/16/2026 20:19 | 100 | 154.31 |
| 10/16/2026 20:19 | 2 | 154.31 |
| 10/16/2026 20:19 | 100 | 154.295 |
| 10/16/2026 20:19 | 7 | 154.28 |
| 10/16/2026 20:19 | 12 | 154.29 |
| 10/16/2026 20:19 | 1 | 154.30 |
| 10/16/2026 20:19 | 200 | 154.30 |
| 10/16/2026 20:19 | 11 | 154.30 |
| 10/16/2026 20:19 | 37 | 154.30 |
| 10/16/2026 20:19 | 37 | 154.30 |
| 10/16/2026 20:19 | 11 | 154.29 |
| 10/16/2026 20:19 | 34 | 154.28 |
| 10/16/2026 20:19 | 3 | 154.28 |
| 10/16/2026 20:19 | 12 | 154.28 |
| 10/16/2026 20:18 | 10 | 154.29 |
| 10/16/2026 20:18 | 14 | 154.30 |
| 10/16/2026 20:18 | 10 | 154.29 |
| 10/16/2026 20:18 | 100 | 154.29 |
| 10/16/2026 20:18 | 47 | 154.29 |
| 10/16/2026 20:18 | 100 | 154.29 |
| 10/16/2026 20:18 | 3 | 154.28 |
| 10/16/2026 20:18 | 1 | 154.27 |
| 10/16/2026 20:18 | 100 | 154.28 |
| 10/16/2026 20:18 | 200 | 154.30 |
| 10/16/2026 20:18 | 78 | 154.30 |
| 10/16/2026 20:18 | 14 | 154.30 |
| 10/16/2026 20:18 | 37 | 154.30 |
| 10/16/2026 20:18 | 12 | 154.31 |
| 10/16/2026 20:18 | 86 | 154.31 |
| 10/16/2026 20:18 | 14 | 154.30 |
| 10/16/2026 20:17 | 4 | 154.285 |
| 10/16/2026 20:17 | 8 | 154.285 |
| 10/16/2026 20:17 | 100 | 154.29 |
| 10/16/2026 20:17 | 10 | 154.29 |
| 10/16/2026 20:17 | 11 | 154.29 |
| 10/16/2026 20:17 | 89 | 154.29 |
| 10/16/2026 20:17 | 10 | 154.29 |
| 10/16/2026 20:17 | 95 | 154.27 |
| 10/16/2026 20:17 | 5 | 154.27 |
| 10/16/2026 20:17 | 100 | 154.27 |
| 10/16/2026 20:17 | 100 | 154.28 |
| 10/16/2026 20:17 | 25 | 154.27 |
| 10/16/2026 20:17 | 10 | 154.27 |
| 10/16/2026 20:17 | 10 | 154.27 |
| 10/16/2026 20:17 | 47 | 154.26 |
| 10/16/2026 20:17 | 8 | 154.26 |
| 10/16/2026 20:17 | 47 | 154.24 |
| 10/16/2026 20:17 | 5 | 154.28 |
| 10/16/2026 20:17 | 1 | 154.285 |
| 10/16/2026 20:17 | 14 | 154.30 |
| 10/16/2026 20:17 | 14 | 154.30 |
| 10/16/2026 20:17 | 6 | 154.31 |
| 10/16/2026 20:17 | 6 | 154.31 |
| 10/16/2026 20:17 | 10 | 154.30 |
| 10/16/2026 20:17 | 47 | 154.31 |
| 10/16/2026 20:17 | 7 | 154.30 |
| 10/16/2026 20:17 | 14 | 154.31 |
| 10/16/2026 20:17 | 50 | 154.31 |
| 10/16/2026 20:17 | 100 | 154.325 |
| 10/16/2026 20:17 | 50 | 154.325 |
| 10/16/2026 20:17 | 100 | 154.325 |
| 10/16/2026 20:17 | 11 | 154.32 |
| 10/16/2026 20:17 | 67 | 154.32 |
| 10/16/2026 20:17 | 33 | 154.32 |
| 10/16/2026 20:17 | 2 | 154.31 |
| 10/16/2026 20:17 | 12 | 154.31 |
| 10/16/2026 20:17 | 60 | 154.31 |
| 10/16/2026 20:17 | 102 | 154.29 |
| 10/16/2026 20:17 | 98 | 154.29 |
| 10/16/2026 20:17 | 2 | 154.29 |
| 10/16/2026 20:16 | 14 | 154.28 |
| 10/16/2026 20:16 | 200 | 154.30 |
| 10/16/2026 20:16 | 100 | 154.30 |
| 10/16/2026 20:16 | 4 | 154.30 |
| 10/16/2026 20:16 | 100 | 154.315 |
| 10/16/2026 20:16 | 1 | 154.32 |
| 10/16/2026 20:16 | 16 | 154.32 |
| 10/16/2026 20:16 | 51 | 154.32 |
| 10/16/2026 20:16 | 100 | 154.365 |
| 10/16/2026 20:16 | 3 | 154.37 |
| 10/16/2026 20:16 | 10 | 154.35 |
| 10/16/2026 20:16 | 35 | 154.32 |
| 10/16/2026 20:16 | 20 | 154.33 |
| 10/16/2026 20:16 | 48 | 154.32 |
| 10/16/2026 20:16 | 6 | 154.31 |
| 10/16/2026 20:16 | 12 | 154.32 |
| 10/16/2026 20:16 | 50 | 154.32 |
| 10/16/2026 20:16 | 200 | 154.33 |
| 10/16/2026 20:15 | 8 | 154.34 |
| 10/16/2026 20:15 | 35 | 154.36 |
| 10/16/2026 20:15 | 14 | 154.36 |
| 10/16/2026 20:15 | 44 | 154.36 |
| 10/16/2026 20:15 | 7 | 154.35 |
| 10/16/2026 20:15 | 54 | 154.37 |
| 10/16/2026 20:15 | 46 | 154.37 |
| 10/16/2026 20:15 | 16 | 154.37 |
| 10/16/2026 20:15 | 13 | 154.41 |
| 10/16/2026 20:15 | 1 | 154.45 |
| 10/16/2026 20:15 | 6 | 154.45 |
| 10/16/2026 20:15 | 20 | 154.44 |
| 10/16/2026 20:15 | 48 | 154.44 |
| 10/16/2026 20:15 | 14 | 154.44 |
| 10/16/2026 20:15 | 48 | 154.44 |
| 10/16/2026 20:15 | 48 | 154.44 |
| 10/16/2026 20:15 | 100 | 154.44 |
| 10/16/2026 20:15 | 100 | 154.44 |
| 10/16/2026 20:15 | 3 | 154.42 |
| 10/16/2026 20:15 | 10 | 154.42 |
| 10/16/2026 20:15 | 100 | 154.42 |
| 10/16/2026 20:15 | 100 | 154.42 |
| 10/16/2026 20:15 | 31 | 154.41 |
| 10/16/2026 20:15 | 69 | 154.41 |
| 10/16/2026 20:15 | 100 | 154.41 |
| 10/16/2026 20:15 | 50 | 154.41 |
| 10/16/2026 20:15 | 100 | 154.41 |
| 10/16/2026 20:15 | 67 | 154.40 |
| 10/16/2026 20:15 | 1 | 154.40 |
| 10/16/2026 20:15 | 48 | 154.40 |
| 10/16/2026 20:15 | 13 | 154.40 |
| 10/16/2026 20:15 | 14 | 154.40 |
| 10/16/2026 20:15 | 13 | 154.39 |
| 10/16/2026 20:15 | 50 | 154.40 |
| 10/16/2026 20:15 | 100 | 154.40 |
| 10/16/2026 20:15 | 12 | 154.39 |
| 10/16/2026 20:15 | 67 | 154.39 |
| 10/16/2026 20:15 | 48 | 154.39 |
| 10/16/2026 20:15 | 6 | 154.39 |
| 10/16/2026 20:15 | 2 | 154.37 |
| 10/16/2026 20:15 | 48 | 154.38 |
| 10/16/2026 20:14 | 7 | 154.37 |
| 10/16/2026 20:14 | 12 | 154.38 |
| 10/16/2026 20:14 | 48 | 154.38 |
| 10/16/2026 20:14 | 12 | 154.39 |
| 10/16/2026 20:14 | 12 | 154.39 |
| 10/16/2026 20:14 | 4 | 154.38 |
| 10/16/2026 20:14 | 10 | 154.38 |
| 10/16/2026 20:14 | 19 | 154.37 |
| 10/16/2026 20:14 | 10 | 154.37 |
| 10/16/2026 20:14 | 19 | 154.35 |
| 10/16/2026 20:14 | 48 | 154.36 |
| 10/16/2026 20:14 | 10 | 154.36 |
| 10/16/2026 20:14 | 6 | 154.36 |
| 10/16/2026 20:14 | 15 | 154.35 |
| 10/16/2026 20:14 | 27 | 154.35 |
| 10/16/2026 20:14 | 10 | 154.35 |
| 10/16/2026 20:14 | 10 | 154.34 |
| 10/16/2026 20:14 | 100 | 154.34 |
| 10/16/2026 20:14 | 60 | 154.34 |
| 10/16/2026 20:14 | 16 | 154.34 |
| 10/16/2026 20:14 | 50 | 154.30 |
| 10/16/2026 20:14 | 21 | 154.30 |
| 10/16/2026 20:14 | 19 | 154.30 |
| 10/16/2026 20:14 | 78 | 154.30 |
| 10/16/2026 20:14 | 16 | 154.29 |
| 10/16/2026 20:14 | 12 | 154.29 |
| 10/16/2026 20:14 | 16 | 154.30 |
| 10/16/2026 20:14 | 60 | 154.30 |
| 10/16/2026 20:14 | 100 | 154.295 |
| 10/16/2026 20:14 | 60 | 154.28 |
| 10/16/2026 20:14 | 100 | 154.27 |
| 10/16/2026 20:14 | 46 | 154.25 |
| 10/16/2026 20:14 | 54 | 154.25 |
| 10/16/2026 20:14 | 100 | 154.23 |
| 10/16/2026 20:14 | 1 | 154.23 |
| 10/16/2026 20:14 | 14 | 154.23 |
| 10/16/2026 20:14 | 46 | 154.23 |
| 10/16/2026 20:14 | 1 | 154.25 |
| 10/16/2026 20:14 | 115 | 154.24 |
| 10/16/2026 20:14 | 22 | 154.24 |
| 10/16/2026 20:14 | 78 | 154.24 |
| 10/16/2026 20:14 | 14 | 154.23 |
| 10/16/2026 20:14 | 41 | 154.23 |
| 10/16/2026 20:14 | 100 | 154.21 |
| 10/16/2026 20:14 | 150 | 154.215 |
| 10/16/2026 20:14 | 19 | 154.22 |
| 10/16/2026 20:14 | 99 | 154.23 |
| 10/16/2026 20:14 | 22 | 154.235 |
| 10/16/2026 20:14 | 78 | 154.23 |
| 10/16/2026 20:14 | 78 | 154.23 |
| 10/16/2026 20:14 | 7 | 154.23 |
| 10/16/2026 20:14 | 100 | 154.23 |
| 10/16/2026 20:14 | 100 | 154.23 |
| 10/16/2026 20:14 | 60 | 154.23 |
| 10/16/2026 20:14 | 19 | 154.23 |
| 10/16/2026 20:14 | 100 | 154.22 |
| 10/16/2026 20:14 | 100 | 154.22 |
| 10/16/2026 20:14 | 46 | 154.22 |
| 10/16/2026 20:14 | 46 | 154.215 |
| 10/16/2026 20:14 | 45 | 154.22 |
| 10/16/2026 20:14 | 60 | 154.22 |
| 10/16/2026 20:14 | 19 | 154.23 |
| 10/16/2026 20:14 | 14 | 154.22 |
| 10/16/2026 20:14 | 100 | 154.22 |
| 10/16/2026 20:14 | 78 | 154.22 |
| 10/16/2026 20:14 | 36 | 154.24 |
| 10/16/2026 20:14 | 100 | 154.24 |
| 10/16/2026 20:14 | 31 | 154.24 |
| 10/16/2026 20:14 | 53 | 154.24 |
| 10/16/2026 20:14 | 47 | 154.24 |
| 10/16/2026 20:14 | 19 | 154.24 |
| 10/16/2026 20:14 | 15 | 154.24 |
| 10/16/2026 20:14 | 19 | 154.24 |
| 10/16/2026 20:14 | 100 | 154.23 |
| 10/16/2026 20:14 | 19 | 154.23 |
| 10/16/2026 20:14 | 1 | 154.24 |
| 10/16/2026 20:14 | 13 | 154.24 |
| 10/16/2026 20:14 | 64 | 154.24 |
| 10/16/2026 20:14 | 33 | 154.24 |
| 10/16/2026 20:14 | 78 | 154.24 |
| 10/16/2026 20:14 | 150 | 154.23 |
| 10/16/2026 20:14 | 78 | 154.24 |
| 10/16/2026 20:14 | 40 | 154.24 |
| 10/16/2026 20:14 | 100 | 154.24 |
| 10/16/2026 20:14 | 60 | 154.24 |
| 10/16/2026 20:14 | 1 | 154.22 |
| 10/16/2026 20:14 | 40 | 154.22 |
| 10/16/2026 20:14 | 100 | 154.21 |
| 10/16/2026 20:14 | 10 | 154.21 |
| 10/16/2026 20:14 | 40 | 154.21 |
| 10/16/2026 20:14 | 12 | 154.20 |
| 10/16/2026 20:14 | 45 | 154.20 |
| 10/16/2026 20:14 | 10 | 154.20 |
| 10/16/2026 20:14 | 36 | 154.19 |
| 10/16/2026 20:14 | 50 | 154.19 |
| 10/16/2026 20:14 | 14 | 154.18 |
| 10/16/2026 20:14 | 36 | 154.18 |
| 10/16/2026 20:13 | 13 | 154.17 |
| 10/16/2026 20:13 | 16 | 154.17 |
| 10/16/2026 20:13 | 200 | 154.18 |
| 10/16/2026 20:13 | 16 | 154.19 |
| 10/16/2026 20:13 | 100 | 154.19 |
| 10/16/2026 20:13 | 36 | 154.195 |
| 10/16/2026 20:13 | 50 | 154.20 |
| 10/16/2026 20:13 | 50 | 154.20 |
| 10/16/2026 20:13 | 12 | 154.19 |
| 10/16/2026 20:13 | 1 | 154.19 |
| 10/16/2026 20:13 | 16 | 154.19 |
| 10/16/2026 20:13 | 99 | 154.19 |
| 10/16/2026 20:13 | 1 | 154.19 |
| 10/16/2026 20:13 | 7 | 154.18 |
| 10/16/2026 20:13 | 1 | 154.18 |
| 10/16/2026 20:13 | 14 | 154.18 |
| 10/16/2026 20:13 | 14 | 154.18 |
| 10/16/2026 20:13 | 14 | 154.18 |
| 10/16/2026 20:13 | 14 | 154.18 |
| 10/16/2026 20:13 | 76 | 154.18 |
| 10/16/2026 20:13 | 20 | 154.18 |
| 10/16/2026 20:13 | 155 | 154.18 |
| 10/16/2026 20:13 | 44 | 154.17 |
| 10/16/2026 20:13 | 3 | 154.18 |
| 10/16/2026 20:13 | 100 | 154.18 |
| 10/16/2026 20:12 | 100 | 154.17 |
| 10/16/2026 20:12 | 40 | 154.17 |
| 10/16/2026 20:12 | 100 | 154.16 |
| 10/16/2026 20:12 | 14 | 154.16 |
| 10/16/2026 20:12 | 1 | 154.16 |
| 10/16/2026 20:12 | 38 | 154.18 |
| 10/16/2026 20:12 | 1 | 154.18 |
| 10/16/2026 20:12 | 200 | 154.19 |
| 10/16/2026 20:12 | 100 | 154.19 |
| 10/16/2026 20:12 | 2 | 154.21 |
| 10/16/2026 20:12 | 59 | 154.19 |
| 10/16/2026 20:12 | 100 | 154.19 |
| 10/16/2026 20:12 | 66 | 154.19 |
| 10/16/2026 20:12 | 34 | 154.19 |
| 10/16/2026 20:12 | 100 | 154.19 |
| 10/16/2026 20:12 | 16 | 154.19 |
| 10/16/2026 20:12 | 1 | 154.20 |
| 10/16/2026 20:12 | 5 | 154.22 |
| 10/16/2026 20:12 | 11 | 154.22 |
| 10/16/2026 20:12 | 60 | 154.22 |
| 10/16/2026 20:12 | 14 | 154.22 |
| 10/16/2026 20:12 | 10 | 154.21 |
| 10/16/2026 20:12 | 60 | 154.21 |
| 10/16/2026 20:12 | 36 | 154.21 |
| 10/16/2026 20:12 | 1 | 154.22 |
| 10/16/2026 20:12 | 14 | 154.22 |
| 10/16/2026 20:12 | 1 | 154.21 |
| 10/16/2026 20:12 | 9 | 154.21 |
| 10/16/2026 20:12 | 10 | 154.20 |
| 10/16/2026 20:12 | 16 | 154.19 |
| 10/16/2026 20:12 | 35 | 154.18 |
| 10/16/2026 20:12 | 1 | 154.18 |
| 10/16/2026 20:12 | 8 | 154.18 |
| 10/16/2026 20:12 | 6 | 154.18 |
| 10/16/2026 20:12 | 92 | 154.20 |
| 10/16/2026 20:12 | 5 | 154.21 |
| 10/16/2026 20:12 | 36 | 154.20 |
| 10/16/2026 20:12 | 12 | 154.20 |
| 10/16/2026 20:12 | 14 | 154.20 |
| 10/16/2026 20:12 | 16 | 154.19 |
| 10/16/2026 20:11 | 4 | 154.17 |
| 10/16/2026 20:11 | 1 | 154.18 |
| 10/16/2026 20:11 | 100 | 154.17 |
| 10/16/2026 20:10 | 25 | 154.15 |
| 10/16/2026 20:10 | 12 | 154.15 |
| 10/16/2026 20:10 | 1 | 154.18 |
| 10/16/2026 20:10 | 1 | 154.16 |
| 10/16/2026 20:10 | 12 | 154.16 |
| 10/16/2026 20:10 | 16 | 154.17 |
| 10/16/2026 20:10 | 14 | 154.17 |
| 10/16/2026 20:10 | 4 | 154.18 |
| 10/16/2026 20:10 | 12 | 154.18 |
| 10/16/2026 20:10 | 12 | 154.18 |
| 10/16/2026 20:10 | 12 | 154.18 |
| 10/16/2026 20:10 | 12 | 154.18 |
| 10/16/2026 20:10 | 24 | 154.18 |
| 10/16/2026 20:10 | 76 | 154.18 |
| 10/16/2026 20:10 | 16 | 154.18 |
| 10/16/2026 20:10 | 3 | 154.18 |
| 10/16/2026 20:10 | 97 | 154.18 |
| 10/16/2026 20:10 | 75 | 154.18 |
| 10/16/2026 20:10 | 14 | 154.17 |
| 10/16/2026 20:10 | 6 | 154.17 |
| 10/16/2026 20:10 | 6 | 154.17 |
| 10/16/2026 20:10 | 6 | 154.17 |
| 10/16/2026 20:10 | 6 | 154.17 |
| 10/16/2026 20:10 | 1 | 154.18 |
| 10/16/2026 20:10 | 1 | 154.15 |
| 10/16/2026 20:10 | 1 | 154.13 |
| 10/16/2026 20:10 | 10 | 154.14 |
| 10/16/2026 20:10 | 18 | 154.17 |
| 10/16/2026 20:10 | 1 | 154.17 |
| 10/16/2026 20:10 | 48 | 154.19 |
| 10/16/2026 20:10 | 7 | 154.19 |
| 10/16/2026 20:10 | 14 | 154.20 |
| 10/16/2026 20:10 | 33 | 154.20 |
| 10/16/2026 20:10 | 100 | 154.205 |
| 10/16/2026 20:10 | 42 | 154.21 |
| 10/16/2026 20:10 | 60 | 154.21 |
| 10/16/2026 20:10 | 10 | 154.21 |
| 10/16/2026 20:10 | 2 | 154.21 |
| 10/16/2026 20:10 | 1 | 154.21 |
| 10/16/2026 20:10 | 100 | 154.21 |
| 10/16/2026 20:10 | 42 | 154.20 |
| 10/16/2026 20:10 | 48 | 154.20 |
| 10/16/2026 20:10 | 14 | 154.20 |
| 10/16/2026 20:09 | 47 | 154.20 |
| 10/16/2026 20:09 | 1 | 154.20 |
| 10/16/2026 20:09 | 14 | 154.20 |
| 10/16/2026 20:09 | 14 | 154.20 |
| 10/16/2026 20:09 | 42 | 154.20 |
| 10/16/2026 20:09 | 1 | 154.20 |
| 10/16/2026 20:09 | 18 | 154.19 |
| 10/16/2026 20:09 | 45 | 154.19 |
| 10/16/2026 20:09 | 1 | 154.19 |
| 10/16/2026 20:09 | 18 | 154.19 |
| 10/16/2026 20:09 | 14 | 154.20 |
| 10/16/2026 20:09 | 100 | 154.215 |
| 10/16/2026 20:09 | 100 | 154.21 |
| 10/16/2026 20:09 | 69 | 154.21 |
| 10/16/2026 20:09 | 14 | 154.21 |
| 10/16/2026 20:09 | 1 | 154.21 |
| 10/16/2026 20:09 | 200 | 154.22 |
| 10/16/2026 20:09 | 2 | 154.22 |
| 10/16/2026 20:09 | 16 | 154.22 |
| 10/16/2026 20:09 | 18 | 154.23 |
| 10/16/2026 20:08 | 45 | 154.25 |
| 10/16/2026 20:08 | 4 | 154.26 |
| 10/16/2026 20:08 | 14 | 154.26 |
| 10/16/2026 20:08 | 3 | 154.26 |
| 10/16/2026 20:08 | 17 | 154.255 |
| 10/16/2026 20:08 | 1 | 154.26 |
| 10/16/2026 20:08 | 1 | 154.26 |
| 10/16/2026 20:08 | 12 | 154.24 |
| 10/16/2026 20:08 | 2 | 154.24 |
| 10/16/2026 20:08 | 1 | 154.27 |
| 10/16/2026 20:08 | 76 | 154.27 |
| 10/16/2026 20:08 | 10 | 154.27 |
| 10/16/2026 20:08 | 14 | 154.27 |
| 10/16/2026 20:08 | 100 | 154.27 |
| 10/16/2026 20:08 | 50 | 154.27 |
| 10/16/2026 20:08 | 16 | 154.25 |
| 10/16/2026 20:08 | 50 | 154.25 |
| 10/16/2026 20:08 | 1 | 154.25 |
| 10/16/2026 20:08 | 1 | 154.26 |
| 10/16/2026 20:08 | 100 | 154.24 |
| 10/16/2026 20:07 | 16 | 154.22 |
| 10/16/2026 20:07 | 45 | 154.22 |
| 10/16/2026 20:07 | 78 | 154.22 |
| 10/16/2026 20:07 | 15 | 154.22 |
| 10/16/2026 20:07 | 10 | 154.22 |
| 10/16/2026 20:07 | 200 | 154.22 |
| 10/16/2026 20:07 | 100 | 154.22 |
| 10/16/2026 20:07 | 79 | 154.23 |
| 10/16/2026 20:07 | 3 | 154.23 |
| 10/16/2026 20:07 | 18 | 154.23 |
| 10/16/2026 20:07 | 100 | 154.23 |
| 10/16/2026 20:07 | 100 | 154.24 |
| 10/16/2026 20:07 | 100 | 154.24 |
| 10/16/2026 20:07 | 100 | 154.24 |
| 10/16/2026 20:07 | 16 | 154.25 |
| 10/16/2026 20:07 | 10 | 154.25 |
| 10/16/2026 20:07 | 76 | 154.24 |
| 10/16/2026 20:07 | 10 | 154.24 |
| 10/16/2026 20:07 | 5 | 154.24 |
| 10/16/2026 20:07 | 1 | 154.24 |
| 10/16/2026 20:07 | 1 | 154.24 |
| 10/16/2026 20:07 | 9 | 154.24 |
| 10/16/2026 20:07 | 1 | 154.24 |
| 10/16/2026 20:07 | 100 | 154.24 |
| 10/16/2026 20:07 | 6 | 154.23 |
| 10/16/2026 20:07 | 24 | 154.24 |
| 10/16/2026 20:07 | 45 | 154.24 |
| 10/16/2026 20:07 | 18 | 154.23 |
| 10/16/2026 20:07 | 3 | 154.23 |
| 10/16/2026 20:07 | 10 | 154.23 |
| 10/16/2026 20:06 | 38 | 154.215 |
| 10/16/2026 20:06 | 14 | 154.22 |
| 10/16/2026 20:06 | 16 | 154.22 |
| 10/16/2026 20:06 | 16 | 154.22 |
| 10/16/2026 20:06 | 60 | 154.22 |
| 10/16/2026 20:06 | 10 | 154.22 |
| 10/16/2026 20:06 | 64 | 154.20 |
| 10/16/2026 20:06 | 86 | 154.20 |
| 10/16/2026 20:06 | 14 | 154.20 |
| 10/16/2026 20:06 | 47 | 154.22 |
| 10/16/2026 20:06 | 50 | 154.22 |
| 10/16/2026 20:06 | 3 | 154.21 |
| 10/16/2026 20:06 | 50 | 154.20 |
| 10/16/2026 20:06 | 100 | 154.20 |
| 10/16/2026 20:06 | 70 | 154.20 |
| 10/16/2026 20:06 | 30 | 154.20 |
| 10/16/2026 20:06 | 20 | 154.20 |
| 10/16/2026 20:06 | 14 | 154.20 |
| 10/16/2026 20:06 | 52 | 154.21 |
| 10/16/2026 20:06 | 14 | 154.21 |
| 10/16/2026 20:06 | 14 | 154.21 |
| 10/16/2026 20:06 | 50 | 154.21 |
| 10/16/2026 20:06 | 1 | 154.20 |
| 10/16/2026 20:06 | 50 | 154.21 |
| 10/16/2026 20:06 | 14 | 154.21 |
| 10/16/2026 20:06 | 100 | 154.215 |
| 10/16/2026 20:06 | 26 | 154.21 |
| 10/16/2026 20:06 | 100 | 154.22 |
| 10/16/2026 20:06 | 60 | 154.23 |
| 10/16/2026 20:06 | 51 | 154.23 |
| 10/16/2026 20:06 | 2 | 154.23 |
| 10/16/2026 20:06 | 100 | 154.25 |
| 10/16/2026 20:06 | 45 | 154.25 |
| 10/16/2026 20:06 | 14 | 154.27 |
| 10/16/2026 20:06 | 38 | 154.27 |
| 10/16/2026 20:06 | 1 | 154.27 |
| 10/16/2026 20:06 | 1 | 154.27 |
| 10/16/2026 20:06 | 98 | 154.27 |
| 10/16/2026 20:06 | 41 | 154.27 |
| 10/16/2026 20:06 | 14 | 154.27 |
| 10/16/2026 20:06 | 45 | 154.25 |
| 10/16/2026 20:06 | 8 | 154.235 |
| 10/16/2026 20:05 | 67 | 154.25 |
| 10/16/2026 20:05 | 5 | 154.25 |
| 10/16/2026 20:05 | 16 | 154.25 |
| 10/16/2026 20:05 | 42 | 154.24 |
| 10/16/2026 20:05 | 1 | 154.24 |
| 10/16/2026 20:05 | 14 | 154.24 |
| 10/16/2026 20:05 | 14 | 154.26 |
| 10/16/2026 20:05 | 3 | 154.26 |
| 10/16/2026 20:05 | 100 | 154.25 |
| 10/16/2026 20:05 | 9 | 154.24 |
| 10/16/2026 20:05 | 1 | 154.24 |
| 10/16/2026 20:05 | 100 | 154.24 |
| 10/16/2026 20:05 | 16 | 154.22 |
| 10/16/2026 20:05 | 18 | 154.23 |
| 10/16/2026 20:05 | 5 | 154.23 |
| 10/16/2026 20:05 | 46 | 154.23 |
| 10/16/2026 20:05 | 14 | 154.23 |
| 10/16/2026 20:05 | 18 | 154.23 |
| 10/16/2026 20:05 | 15 | 154.21 |
| 10/16/2026 20:05 | 14 | 154.21 |
| 10/16/2026 20:05 | 21 | 154.20 |
| 10/16/2026 20:05 | 18 | 154.19 |
| 10/16/2026 20:05 | 1 | 154.19 |
| 10/16/2026 20:05 | 2 | 154.19 |
| 10/16/2026 20:05 | 100 | 154.21 |
| 10/16/2026 20:04 | 18 | 154.23 |
| 10/16/2026 20:04 | 18 | 154.23 |
| 10/16/2026 20:04 | 10 | 154.22 |
| 10/16/2026 20:04 | 16 | 154.22 |
| 10/16/2026 20:04 | 2 | 154.22 |
| 10/16/2026 20:04 | 116 | 154.22 |
| 10/16/2026 20:04 | 76 | 154.22 |
| 10/16/2026 20:04 | 33 | 154.21 |
| 10/16/2026 20:04 | 14 | 154.21 |
| 10/16/2026 20:04 | 14 | 154.21 |
| 10/16/2026 20:04 | 100 | 154.20 |
| 10/16/2026 20:04 | 68 | 154.21 |
| 10/16/2026 20:04 | 9 | 154.21 |
| 10/16/2026 20:04 | 3 | 154.21 |
| 10/16/2026 20:04 | 18 | 154.19 |
| 10/16/2026 20:04 | 1 | 154.19 |
| 10/16/2026 20:04 | 47 | 154.20 |
| 10/16/2026 20:04 | 14 | 154.20 |
| 10/16/2026 20:04 | 1 | 154.20 |
| 10/16/2026 20:04 | 62 | 154.20 |
| 10/16/2026 20:04 | 60 | 154.20 |
| 10/16/2026 20:04 | 21 | 154.20 |
| 10/16/2026 20:04 | 12 | 154.20 |
| 10/16/2026 20:04 | 62 | 154.20 |
| 10/16/2026 20:04 | 62 | 154.20 |
| 10/16/2026 20:04 | 14 | 154.20 |
| 10/16/2026 20:03 | 100 | 154.24 |
| 10/16/2026 20:03 | 1 | 154.20 |
| 10/16/2026 20:03 | 47 | 154.20 |
| 10/16/2026 20:03 | 36 | 154.20 |
| 10/16/2026 20:03 | 24 | 154.19 |
| 10/16/2026 20:03 | 70 | 154.18 |
| 10/16/2026 20:03 | 70 | 154.18 |
| 10/16/2026 20:03 | 16 | 154.18 |
| 10/16/2026 20:03 | 2 | 154.17 |
| 10/16/2026 20:03 | 1 | 154.17 |
| 10/16/2026 20:03 | 47 | 154.17 |
| 10/16/2026 20:03 | 18 | 154.17 |
| 10/16/2026 20:03 | 15 | 154.18 |
| 10/16/2026 20:03 | 13 | 154.18 |
| 10/16/2026 20:03 | 16 | 154.18 |
| 10/16/2026 20:03 | 36 | 154.17 |
| 10/16/2026 20:03 | 18 | 154.17 |
| 10/16/2026 20:03 | 2 | 154.16 |
| 10/16/2026 20:03 | 1 | 154.16 |
| 10/16/2026 20:03 | 16 | 154.18 |
| 10/16/2026 20:03 | 40 | 154.18 |
| 10/16/2026 20:03 | 9 | 154.21 |
| 10/16/2026 20:03 | 51 | 154.20 |
| 10/16/2026 20:03 | 40 | 154.20 |
| 10/16/2026 20:03 | 12 | 154.19 |
| 10/16/2026 20:03 | 77 | 154.19 |
| 10/16/2026 20:03 | 18 | 154.19 |
| 10/16/2026 20:03 | 72 | 154.20 |
| 10/16/2026 20:03 | 24 | 154.18 |
| 10/16/2026 20:03 | 46 | 154.18 |
| 10/16/2026 20:03 | 2 | 154.18 |
| 10/16/2026 20:03 | 100 | 154.19 |
| 10/16/2026 20:03 | 18 | 154.19 |
| 10/16/2026 20:03 | 18 | 154.19 |
| 10/16/2026 20:03 | 8 | 154.20 |
| 10/16/2026 20:03 | 14 | 154.20 |
| 10/16/2026 20:03 | 5 | 154.19 |
| 10/16/2026 20:03 | 28 | 154.19 |
| 10/16/2026 20:03 | 4 | 154.19 |
| 10/16/2026 20:03 | 18 | 154.19 |
| 10/16/2026 20:03 | 100 | 154.19 |
| 10/16/2026 20:03 | 53 | 154.18 |
| 10/16/2026 20:03 | 18 | 154.18 |
| 10/16/2026 20:03 | 40 | 154.18 |
| 10/16/2026 20:03 | 49 | 154.18 |
| 10/16/2026 20:03 | 36 | 154.19 |
| 10/16/2026 20:03 | 10 | 154.18 |
| 10/16/2026 20:03 | 18 | 154.18 |
| 10/16/2026 20:03 | 58 | 154.17 |
| 10/16/2026 20:03 | 42 | 154.17 |
| 10/16/2026 20:03 | 100 | 154.17 |
| 10/16/2026 20:03 | 10 | 154.18 |
| 10/16/2026 20:03 | 1 | 154.18 |
| 10/16/2026 20:03 | 18 | 154.19 |
| 10/16/2026 20:03 | 1 | 154.19 |
| 10/16/2026 20:03 | 5 | 154.20 |
| 10/16/2026 20:03 | 9 | 154.20 |
| 10/16/2026 20:03 | 1 | 154.20 |
| 10/16/2026 20:03 | 16 | 154.22 |
| 10/16/2026 20:03 | 3 | 154.22 |
| 10/16/2026 20:03 | 3 | 154.22 |
| 10/16/2026 20:03 | 7 | 154.22 |
| 10/16/2026 20:03 | 6 | 154.22 |
| 10/16/2026 20:03 | 16 | 154.22 |
| 10/16/2026 20:03 | 40 | 154.22 |
| 10/16/2026 20:03 | 14 | 154.21 |
| 10/16/2026 20:03 | 17 | 154.21 |
| 10/16/2026 20:03 | 1 | 154.21 |
| 10/16/2026 20:02 | 59 | 154.23 |
| 10/16/2026 20:02 | 1 | 154.23 |
| 10/16/2026 20:02 | 18 | 154.23 |
| 10/16/2026 20:02 | 100 | 154.23 |
| 10/16/2026 20:02 | 2 | 154.22 |
| 10/16/2026 20:02 | 1 | 154.24 |
| 10/16/2026 20:02 | 32 | 154.24 |
| 10/16/2026 20:02 | 18 | 154.23 |
| 10/16/2026 20:02 | 50 | 154.23 |
| 10/16/2026 20:02 | 1 | 154.22 |
| 10/16/2026 20:02 | 20 | 154.22 |
| 10/16/2026 20:02 | 78 | 154.22 |
| 10/16/2026 20:02 | 60 | 154.22 |
| 10/16/2026 20:02 | 1 | 154.22 |
| 10/16/2026 20:02 | 100 | 154.26 |
| 10/16/2026 20:02 | 14 | 154.27 |
| 10/16/2026 20:02 | 53 | 154.28 |
| 10/16/2026 20:02 | 76 | 154.28 |
| 10/16/2026 20:02 | 16 | 154.28 |
| 10/16/2026 20:02 | 4 | 154.27 |
| 10/16/2026 20:02 | 14 | 154.27 |
| 10/16/2026 20:02 | 14 | 154.27 |
| 10/16/2026 20:02 | 1 | 154.26 |
| 10/16/2026 20:02 | 6 | 154.26 |
| 10/16/2026 20:02 | 14 | 154.26 |
| 10/16/2026 20:02 | 21 | 154.26 |
| 10/16/2026 20:02 | 84 | 154.29 |
| 10/16/2026 20:02 | 16 | 154.29 |
| 10/16/2026 20:02 | 49 | 154.26 |
| 10/16/2026 20:02 | 53 | 154.27 |
| 10/16/2026 20:02 | 16 | 154.28 |
| 10/16/2026 20:02 | 14 | 154.27 |
| 10/16/2026 20:02 | 53 | 154.27 |
| 10/16/2026 20:02 | 100 | 154.27 |
| 10/16/2026 20:02 | 34 | 154.27 |
| 10/16/2026 20:02 | 14 | 154.27 |
| 10/16/2026 20:02 | 100 | 154.27 |
| 10/16/2026 20:02 | 2 | 154.25 |
| 10/16/2026 20:02 | 100 | 154.26 |
| 10/16/2026 20:02 | 27 | 154.26 |
| 10/16/2026 20:02 | 52 | 154.26 |
| 10/16/2026 20:02 | 14 | 154.26 |
| 10/16/2026 20:02 | 10 | 154.26 |
| 10/16/2026 20:02 | 34 | 154.25 |
| 10/16/2026 20:02 | 12 | 154.25 |
| 10/16/2026 20:01 | 100 | 154.24 |
| 10/16/2026 20:01 | 14 | 154.24 |
| 10/16/2026 20:01 | 16 | 154.25 |
| 10/16/2026 20:01 | 5 | 154.25 |
| 10/16/2026 20:01 | 68 | 154.27 |
| 10/16/2026 20:01 | 32 | 154.27 |
| 10/16/2026 20:01 | 56 | 154.27 |
| 10/16/2026 20:01 | 12 | 154.27 |
| 10/16/2026 20:01 | 14 | 154.28 |
| 10/16/2026 20:01 | 30 | 154.28 |
| 10/16/2026 20:01 | 16 | 154.28 |
| 10/16/2026 20:01 | 10 | 154.28 |
| 10/16/2026 20:01 | 1 | 154.28 |
| 10/16/2026 20:01 | 10 | 154.27 |
| 10/16/2026 20:01 | 33 | 154.26 |
| 10/16/2026 20:01 | 1 | 154.245 |
| 10/16/2026 20:01 | 1 | 154.245 |
| 10/16/2026 20:01 | 100 | 154.245 |
| 10/16/2026 20:01 | 1 | 154.23 |
| 10/16/2026 20:01 | 52 | 154.27 |
| 10/16/2026 20:01 | 6 | 154.27 |
| 10/16/2026 20:01 | 8 | 154.27 |
| 10/16/2026 20:01 | 6 | 154.27 |
| 10/16/2026 20:01 | 1 | 154.25 |
| 10/16/2026 20:01 | 25 | 154.27 |
| 10/16/2026 20:01 | 33 | 154.27 |
| 10/16/2026 20:01 | 14 | 154.27 |
| 10/16/2026 20:01 | 14 | 154.26 |
| 10/16/2026 20:01 | 14 | 154.26 |
| 10/16/2026 20:01 | 1 | 154.24 |
| 10/16/2026 20:01 | 67 | 154.26 |
| 10/16/2026 20:01 | 33 | 154.26 |
| 10/16/2026 20:01 | 5 | 154.26 |
| 10/16/2026 20:01 | 52 | 154.26 |
| 10/16/2026 20:01 | 10 | 154.26 |
| 10/16/2026 20:01 | 14 | 154.26 |
| 10/16/2026 20:01 | 23 | 154.26 |
| 10/16/2026 20:01 | 123 | 154.26 |
| 10/16/2026 20:01 | 100 | 154.26 |
| 10/16/2026 20:01 | 14 | 154.26 |
| 10/16/2026 20:01 | 59 | 154.26 |
| 10/16/2026 20:01 | 1 | 154.26 |
| 10/16/2026 20:01 | 33 | 154.29 |
| 10/16/2026 20:01 | 43 | 154.31 |
| 10/16/2026 20:01 | 1 | 154.31 |
| 10/16/2026 20:01 | 60 | 154.31 |
| 10/16/2026 20:01 | 16 | 154.31 |
| 10/16/2026 20:01 | 23 | 154.32 |
| 10/16/2026 20:01 | 19 | 154.33 |
| 10/16/2026 20:01 | 150 | 154.33 |
| 10/16/2026 20:01 | 3 | 154.33 |
| 10/16/2026 20:01 | 31 | 154.33 |
| 10/16/2026 20:01 | 10 | 154.33 |
| 10/16/2026 20:01 | 1 | 154.33 |
| 10/16/2026 20:01 | 40 | 154.32 |
| 10/16/2026 20:01 | 45 | 154.32 |
| 10/16/2026 20:01 | 10 | 154.32 |
| 10/16/2026 20:01 | 14 | 154.32 |
| 10/16/2026 20:01 | 76 | 154.32 |
| 10/16/2026 20:01 | 2 | 154.32 |
| 10/16/2026 20:01 | 43 | 154.31 |
| 10/16/2026 20:01 | 6 | 154.31 |
| 10/16/2026 20:01 | 1 | 154.31 |
| 10/16/2026 20:01 | 10 | 154.31 |
| 10/16/2026 20:01 | 1 | 154.31 |
| 10/16/2026 20:01 | 2 | 154.31 |
| 10/16/2026 20:01 | 16 | 154.29 |
| 10/16/2026 20:00 | 97 | 154.29 |
| 10/16/2026 20:00 | 16 | 154.29 |
| 10/16/2026 20:00 | 38 | 154.29 |
| 10/16/2026 20:00 | 77 | 154.29 |
| 10/16/2026 20:00 | 100 | 154.29 |
| 10/16/2026 20:00 | 1 | 154.28 |
| 10/16/2026 20:00 | 16 | 154.29 |
| 10/16/2026 20:00 | 1 | 154.28 |
| 10/16/2026 20:00 | 9 | 154.28 |
| 10/16/2026 20:00 | 16 | 154.29 |
| 10/16/2026 20:00 | 1 | 154.29 |
| 10/16/2026 20:00 | 46 | 154.30 |
| 10/16/2026 20:00 | 1 | 154.30 |
| 10/16/2026 20:00 | 1 | 154.30 |
| 10/16/2026 20:00 | 56 | 154.30 |
| 10/16/2026 20:00 | 1 | 154.30 |
| 10/16/2026 20:00 | 28 | 154.30 |
| 10/16/2026 20:00 | 4 | 154.31 |
| 10/16/2026 20:00 | 18 | 154.30 |
| 10/16/2026 20:00 | 16 | 154.29 |
| 10/16/2026 20:00 | 1 | 154.28 |
| 10/16/2026 20:00 | 16 | 154.29 |
| 10/16/2026 20:00 | 77 | 154.29 |
| 10/16/2026 20:00 | 22 | 154.29 |
| 10/16/2026 20:00 | 1 | 154.29 |
| 10/16/2026 20:00 | 100 | 154.29 |
| 10/16/2026 20:00 | 11 | 154.29 |
| 10/16/2026 20:00 | 1 | 154.29 |
| 10/16/2026 20:00 | 67 | 154.29 |
| 10/16/2026 20:00 | 1 | 154.29 |
| 10/16/2026 20:00 | 32 | 154.29 |
| 10/16/2026 20:00 | 79 | 154.29 |
| 10/16/2026 20:00 | 33 | 154.30 |
| 10/16/2026 20:00 | 18 | 154.30 |
| 10/16/2026 20:00 | 100 | 154.29 |
| 10/16/2026 20:00 | 5 | 154.29 |
| 10/16/2026 20:00 | 16 | 154.29 |
| 10/16/2026 20:00 | 40 | 154.28 |
| 10/16/2026 20:00 | 1 | 154.28 |
| 10/16/2026 20:00 | 31 | 154.28 |
| 10/16/2026 20:00 | 16 | 154.28 |
| 10/16/2026 20:00 | 16 | 154.28 |
| 10/16/2026 20:00 | 47 | 154.27 |
| 10/16/2026 20:00 | 1 | 154.27 |
| 10/16/2026 20:00 | 1 | 154.27 |
| 10/16/2026 20:00 | 18 | 154.29 |
| 10/16/2026 20:00 | 20 | 154.29 |
| 10/16/2026 20:00 | 18 | 154.29 |
| 10/16/2026 20:00 | 11 | 154.31 |
| 10/16/2026 20:00 | 170 | 154.31 |
| 10/16/2026 20:00 | 16 | 154.31 |
| 10/16/2026 20:00 | 3 | 154.31 |
| 10/16/2026 20:00 | 93 | 154.29 |
| 10/16/2026 20:00 | 6 | 154.29 |
| 10/16/2026 20:00 | 1 | 154.29 |
| 10/16/2026 20:00 | 100 | 154.29 |
| 10/16/2026 20:00 | 100 | 154.30 |
| 10/16/2026 20:00 | 100 | 154.30 |
| 10/16/2026 20:00 | 96 | 154.30 |
| 10/16/2026 20:00 | 4 | 154.29 |
| 10/16/2026 20:00 | 100 | 154.29 |
| 10/16/2026 20:00 | 77 | 154.29 |
| 10/16/2026 20:00 | 1 | 154.29 |
| 10/16/2026 20:00 | 17 | 154.29 |
| 10/16/2026 20:00 | 1 | 154.29 |
| 10/16/2026 20:00 | 1 | 154.29 |
| 10/16/2026 20:00 | 3 | 154.29 |
| 10/16/2026 20:00 | 85 | 154.29 |
| 10/16/2026 20:00 | 7 | 154.29 |
| 10/16/2026 20:00 | 1 | 154.29 |
| 10/16/2026 20:00 | 7 | 154.29 |
| 10/16/2026 20:00 | 100 | 154.29 |
| 10/16/2026 20:00 | 1 | 154.30 |
| 10/16/2026 20:00 | 1 | 154.30 |
| 10/16/2026 20:00 | 5 | 154.30 |
| 10/16/2026 20:00 | 47 | 154.29 |
| 10/16/2026 20:00 | 47 | 154.29 |
| 10/16/2026 20:00 | 6 | 154.29 |
| 10/16/2026 20:00 | 94 | 154.29 |
| 10/16/2026 20:00 | 6 | 154.29 |
| 10/16/2026 20:00 | 16 | 154.29 |
| 10/16/2026 20:00 | 1 | 154.29 |
| 10/16/2026 20:00 | 36 | 154.29 |
| 10/16/2026 20:00 | 48 | 154.30 |
| 10/16/2026 20:00 | 1 | 154.30 |
| 10/16/2026 20:00 | 32 | 154.30 |
| 10/16/2026 20:00 | 18 | 154.30 |
| 10/16/2026 20:00 | 1 | 154.30 |
| 10/16/2026 20:00 | 100 | 154.30 |
| 10/16/2026 20:00 | 46 | 154.30 |
| 10/16/2026 20:00 | 100 | 154.30 |
| 10/16/2026 20:00 | 100 | 154.30 |
| 10/16/2026 20:00 | 45 | 154.30 |
| 10/16/2026 20:00 | 16 | 154.30 |
| 10/16/2026 20:00 | 2 | 154.30 |
| 10/16/2026 20:00 | 33 | 154.32 |
| 10/16/2026 20:00 | 148 | 154.31 |
| 10/16/2026 20:00 | 2 | 154.31 |
| 10/16/2026 20:00 | 16 | 154.29 |
| 10/16/2026 20:00 | 99 | 154.30 |
| 10/16/2026 20:00 | 1 | 154.30 |
| 10/16/2026 20:00 | 33 | 154.30 |
| 10/16/2026 20:00 | 75 | 154.30 |
| 10/16/2026 20:00 | 1 | 154.30 |
| 10/16/2026 20:00 | 24 | 154.30 |
| 10/16/2026 20:00 | 18 | 154.30 |
| 10/16/2026 20:00 | 16 | 154.31 |
| 10/16/2026 20:00 | 100 | 154.30 |
| 10/16/2026 20:00 | 100 | 154.30 |
| 10/16/2026 20:00 | 18 | 154.30 |
| 10/16/2026 20:00 | 16 | 154.31 |
| 10/16/2026 20:00 | 11 | 154.31 |
| 10/16/2026 20:00 | 40 | 154.31 |
| 10/16/2026 20:00 | 33 | 154.30 |
| 10/16/2026 20:00 | 79 | 154.29 |
| 10/16/2026 20:00 | 2 | 154.29 |
| 10/16/2026 20:00 | 2 | 154.29 |
| 10/16/2026 20:00 | 1 | 154.29 |
| 10/16/2026 20:00 | 100 | 154.29 |
| 10/16/2026 20:00 | 16 | 154.29 |
| 10/16/2026 20:00 | 92 | 154.29 |
| 10/16/2026 20:00 | 7 | 154.29 |
| 10/16/2026 20:00 | 1 | 154.29 |
| 10/16/2026 20:00 | 100 | 154.29 |
| 10/16/2026 20:00 | 50 | 154.315 |
| 10/16/2026 20:00 | 150 | 154.31 |
| 10/16/2026 20:00 | 117 | 154.31 |
| 10/16/2026 20:00 | 60 | 154.31 |
| 10/16/2026 20:00 | 23 | 154.31 |
| 10/16/2026 20:00 | 23 | 154.31 |
| 10/16/2026 20:00 | 1 | 154.31 |
| 10/16/2026 20:00 | 76 | 154.31 |
| 10/16/2026 20:00 | 100 | 154.31 |
| 10/16/2026 20:00 | 40 | 154.31 |
| 10/16/2026 20:00 | 16 | 154.28 |
| 10/16/2026 20:00 | 38 | 154.29 |
| 10/16/2026 20:00 | 50 | 154.29 |
| 10/16/2026 20:00 | 100 | 154.29 |
| 10/16/2026 20:00 | 38 | 154.28 |
| 10/16/2026 20:00 | 10 | 154.28 |
| 10/16/2026 20:00 | 1 | 154.27 |
| 10/16/2026 20:00 | 29 | 154.26 |
| 10/16/2026 20:00 | 66 | 154.26 |
| 10/16/2026 20:00 | 100 | 154.26 |
| 10/16/2026 20:00 | 12 | 154.26 |
| 10/16/2026 20:00 | 37 | 154.26 |
| 10/16/2026 20:00 | 10 | 154.26 |
| 10/16/2026 20:00 | 12 | 154.25 |
| 10/16/2026 20:00 | 10 | 154.24 |
| 10/16/2026 20:00 | 6 | 154.24 |
| 10/16/2026 19:59 | 1 | 154.26 |
| 10/16/2026 19:59 | 14 | 154.27 |
| 10/16/2026 19:59 | 100 | 154.28 |
| 10/16/2026 19:59 | 77 | 154.30 |
| 10/16/2026 19:59 | 100 | 154.30 |
| 10/16/2026 19:59 | 23 | 154.30 |
| 10/16/2026 19:59 | 77 | 154.30 |
| 10/16/2026 19:59 | 23 | 154.30 |
| 10/16/2026 19:59 | 100 | 154.29 |
| 10/16/2026 19:59 | 51 | 154.29 |
| 10/16/2026 19:59 | 1 | 154.29 |
| 10/16/2026 19:59 | 100 | 154.29 |
| 10/16/2026 19:59 | 48 | 154.29 |
| 10/16/2026 19:59 | 1 | 154.27 |
| 10/16/2026 19:59 | 30 | 154.285 |
| 10/16/2026 19:59 | 170 | 154.28 |
| 10/16/2026 19:59 | 42 | 154.28 |
| 10/16/2026 19:59 | 2 | 154.28 |
| 10/16/2026 19:59 | 12 | 154.28 |
| 10/16/2026 19:59 | 1 | 154.29 |
| 10/16/2026 19:59 | 16 | 154.29 |
| 10/16/2026 19:59 | 4 | 154.31 |
| 10/16/2026 19:59 | 38 | 154.31 |
| 10/16/2026 19:59 | 84 | 154.31 |
| 10/16/2026 19:59 | 100 | 154.31 |
| 10/16/2026 19:59 | 16 | 154.31 |
| 10/16/2026 19:59 | 6 | 154.31 |
| 10/16/2026 19:59 | 28 | 154.32 |
| 10/16/2026 19:59 | 14 | 154.32 |
| 10/16/2026 19:59 | 42 | 154.33 |
| 10/16/2026 19:59 | 100 | 154.34 |
| 10/16/2026 19:59 | 12 | 154.34 |
| 10/16/2026 19:59 | 4 | 154.34 |
| 10/16/2026 19:59 | 8 | 154.35 |
| 10/16/2026 19:59 | 6 | 154.35 |
| 10/16/2026 19:59 | 34 | 154.36 |
| 10/16/2026 19:59 | 47 | 154.36 |
| 10/16/2026 19:59 | 18 | 154.36 |
| 10/16/2026 19:59 | 1 | 154.35 |
| 10/16/2026 19:59 | 2 | 154.335 |
| 10/16/2026 19:59 | 46 | 154.33 |
| 10/16/2026 19:59 | 18 | 154.33 |
| 10/16/2026 19:59 | 1 | 154.32 |
| 10/16/2026 19:59 | 1 | 154.34 |
| 10/16/2026 19:59 | 34 | 154.34 |
| 10/16/2026 19:59 | 2 | 154.35 |
| 10/16/2026 19:59 | 47 | 154.36 |
| 10/16/2026 19:59 | 1 | 154.36 |
| 10/16/2026 19:59 | 16 | 154.37 |
| 10/16/2026 19:59 | 88 | 154.38 |
| 10/16/2026 19:59 | 100 | 154.395 |
| 10/16/2026 19:59 | 6 | 154.40 |
| 10/16/2026 19:59 | 1 | 154.40 |
| 10/16/2026 19:59 | 12 | 154.40 |
| 10/16/2026 19:59 | 16 | 154.40 |
| 10/16/2026 19:59 | 39 | 154.41 |
| 10/16/2026 19:59 | 12 | 154.41 |
| 10/16/2026 19:59 | 33 | 154.41 |
| 10/16/2026 19:59 | 16 | 154.40 |
| 10/16/2026 19:59 | 1 | 154.39 |
| 10/16/2026 19:58 | 12 | 154.39 |
| 10/16/2026 19:58 | 88 | 154.39 |
| 10/16/2026 19:58 | 12 | 154.39 |
| 10/16/2026 19:58 | 12 | 154.38 |
| 10/16/2026 19:58 | 27 | 154.38 |
| 10/16/2026 19:58 | 36 | 154.38 |
| 10/16/2026 19:58 | 12 | 154.38 |
| 10/16/2026 19:58 | 61 | 154.36 |
| 10/16/2026 19:58 | 51 | 154.36 |
| 10/16/2026 19:58 | 10 | 154.36 |
| 10/16/2026 19:58 | 18 | 154.36 |
| 10/16/2026 19:58 | 5 | 154.34 |
| 10/16/2026 19:58 | 30 | 154.34 |
| 10/16/2026 19:58 | 100 | 154.34 |
| 10/16/2026 19:58 | 50 | 154.34 |
| 10/16/2026 19:58 | 14 | 154.34 |
| 10/16/2026 19:58 | 10 | 154.32 |
| 10/16/2026 19:58 | 7 | 154.32 |
| 10/16/2026 19:58 | 6 | 154.35 |
| 10/16/2026 19:58 | 94 | 154.35 |
| 10/16/2026 19:58 | 6 | 154.35 |
| 10/16/2026 19:58 | 16 | 154.34 |
| 10/16/2026 19:58 | 24 | 154.33 |
| 10/16/2026 19:58 | 100 | 154.34 |
| 10/16/2026 19:58 | 1 | 154.34 |
| 10/16/2026 19:58 | 14 | 154.34 |
| 10/16/2026 19:58 | 100 | 154.34 |
| 10/16/2026 19:58 | 100 | 154.35 |
| 10/16/2026 19:58 | 9 | 154.35 |
| 10/16/2026 19:58 | 1 | 154.35 |
| 10/16/2026 19:58 | 100 | 154.36 |
| 10/16/2026 19:58 | 99 | 154.36 |
| 10/16/2026 19:58 | 1 | 154.36 |
| 10/16/2026 19:58 | 16 | 154.36 |
| 10/16/2026 19:58 | 100 | 154.36 |
| 10/16/2026 19:58 | 51 | 154.36 |
| 10/16/2026 19:58 | 16 | 154.36 |
| 10/16/2026 19:58 | 12 | 154.36 |
| 10/16/2026 19:58 | 100 | 154.36 |
| 10/16/2026 19:58 | 100 | 154.35 |
| 10/16/2026 19:58 | 100 | 154.35 |
| 10/16/2026 19:58 | 100 | 154.35 |
| 10/16/2026 19:58 | 1 | 154.35 |
| 10/16/2026 19:58 | 31 | 154.37 |
| 10/16/2026 19:58 | 52 | 154.37 |
| 10/16/2026 19:58 | 98 | 154.37 |
| 10/16/2026 19:58 | 16 | 154.37 |
| 10/16/2026 19:57 | 100 | 154.38 |
| 10/16/2026 19:57 | 60 | 154.37 |
| 10/16/2026 19:57 | 95 | 154.37 |
| 10/16/2026 19:57 | 50 | 154.37 |
| 10/16/2026 19:57 | 45 | 154.37 |
| 10/16/2026 19:57 | 12 | 154.39 |
| 10/16/2026 19:57 | 100 | 154.395 |
| 10/16/2026 19:57 | 48 | 154.41 |
| 10/16/2026 19:57 | 6 | 154.41 |
| 10/16/2026 19:57 | 100 | 154.41 |
| 10/16/2026 19:57 | 46 | 154.41 |
| 10/16/2026 19:57 | 54 | 154.41 |
| 10/16/2026 19:57 | 100 | 154.41 |
| 10/16/2026 19:57 | 34 | 154.41 |
| 10/16/2026 19:57 | 12 | 154.41 |
| 10/16/2026 19:57 | 40 | 154.40 |
| 10/16/2026 19:57 | 5 | 154.40 |
| 10/16/2026 19:57 | 1 | 154.40 |
| 10/16/2026 19:57 | 51 | 154.40 |
| 10/16/2026 19:57 | 21 | 154.42 |
| 10/16/2026 19:57 | 1 | 154.42 |
| 10/16/2026 19:57 | 11 | 154.42 |
| 10/16/2026 19:57 | 60 | 154.42 |
| 10/16/2026 19:57 | 1 | 154.42 |
| 10/16/2026 19:57 | 60 | 154.43 |
| 10/16/2026 19:57 | 16 | 154.45 |
| 10/16/2026 19:57 | 14 | 154.45 |
| 10/16/2026 19:57 | 16 | 154.44 |
| 10/16/2026 19:57 | 1 | 154.43 |
| 10/16/2026 19:57 | 34 | 154.44 |
| 10/16/2026 19:57 | 2 | 154.44 |
| 10/16/2026 19:57 | 18 | 154.44 |
| 10/16/2026 19:57 | 1 | 154.45 |
| 10/16/2026 19:57 | 16 | 154.45 |
| 10/16/2026 19:57 | 100 | 154.465 |
| 10/16/2026 19:57 | 64 | 154.46 |
| 10/16/2026 19:57 | 1 | 154.46 |
| 10/16/2026 19:57 | 16 | 154.48 |
| 10/16/2026 19:57 | 16 | 154.48 |
| 10/16/2026 19:57 | 100 | 154.48 |
| 10/16/2026 19:57 | 89 | 154.47 |
| 10/16/2026 19:57 | 33 | 154.47 |
| 10/16/2026 19:57 | 100 | 154.47 |
| 10/16/2026 19:57 | 33 | 154.47 |
| 10/16/2026 19:57 | 2 | 154.47 |
| 10/16/2026 19:57 | 3 | 154.49 |
| 10/16/2026 19:57 | 23 | 154.49 |
| 10/16/2026 19:57 | 50 | 154.495 |
| 10/16/2026 19:57 | 100 | 154.495 |
| 10/16/2026 19:57 | 93 | 154.49 |
| 10/16/2026 19:57 | 3 | 154.49 |
| 10/16/2026 19:57 | 4 | 154.49 |
| 10/16/2026 19:57 | 58 | 154.48 |
| 10/16/2026 19:57 | 35 | 154.48 |
| 10/16/2026 19:57 | 10 | 154.48 |
| 10/16/2026 19:57 | 4 | 154.47 |
| 10/16/2026 19:57 | 12 | 154.47 |
| 10/16/2026 19:57 | 10 | 154.47 |
| 10/16/2026 19:57 | 51 | 154.47 |
| 10/16/2026 19:57 | 1 | 154.44 |
| 10/16/2026 19:57 | 13 | 154.45 |
| 10/16/2026 19:57 | 100 | 154.46 |
| 10/16/2026 19:57 | 60 | 154.46 |
| 10/16/2026 19:57 | 11 | 154.46 |
| 10/16/2026 19:57 | 43 | 154.47 |
| 10/16/2026 19:57 | 12 | 154.47 |
| 10/16/2026 19:57 | 45 | 154.47 |
| 10/16/2026 19:57 | 22 | 154.45 |
| 10/16/2026 19:57 | 16 | 154.45 |
| 10/16/2026 19:57 | 17 | 154.46 |
| 10/16/2026 19:57 | 17 | 154.47 |
| 10/16/2026 19:56 | 100 | 154.47 |
| 10/16/2026 19:56 | 2 | 154.46 |
| 10/16/2026 19:56 | 8 | 154.46 |
| 10/16/2026 19:56 | 100 | 154.46 |
| 10/16/2026 19:56 | 100 | 154.44 |
| 10/16/2026 19:56 | 60 | 154.43 |
| 10/16/2026 19:56 | 150 | 154.43 |
| 10/16/2026 19:56 | 38 | 154.42 |
| 10/16/2026 19:56 | 16 | 154.42 |
| 10/16/2026 19:56 | 1 | 154.42 |
| 10/16/2026 19:56 | 100 | 154.42 |
| 10/16/2026 19:56 | 18 | 154.42 |
| 10/16/2026 19:56 | 42 | 154.43 |
| 10/16/2026 19:56 | 16 | 154.43 |
| 10/16/2026 19:56 | 1 | 154.43 |
| 10/16/2026 19:56 | 100 | 154.44 |
| 10/16/2026 19:56 | 16 | 154.44 |
| 10/16/2026 19:56 | 18 | 154.44 |
| 10/16/2026 19:56 | 44 | 154.44 |
| 10/16/2026 19:56 | 16 | 154.46 |
| 10/16/2026 19:56 | 46 | 154.46 |
| 10/16/2026 19:56 | 8 | 154.46 |
| 10/16/2026 19:56 | 6 | 154.46 |
| 10/16/2026 19:56 | 16 | 154.46 |
| 10/16/2026 19:56 | 14 | 154.46 |
| 10/16/2026 19:56 | 10 | 154.47 |
| 10/16/2026 19:56 | 60 | 154.47 |
| 10/16/2026 19:56 | 47 | 154.46 |
| 10/16/2026 19:56 | 53 | 154.46 |
| 10/16/2026 19:56 | 36 | 154.46 |
| 10/16/2026 19:56 | 64 | 154.45 |
| 10/16/2026 19:56 | 100 | 154.45 |
| 10/16/2026 19:56 | 89 | 154.46 |
| 10/16/2026 19:56 | 52 | 154.47 |
| 10/16/2026 19:56 | 100 | 154.47 |
| 10/16/2026 19:56 | 34 | 154.47 |
| 10/16/2026 19:56 | 33 | 154.46 |
| 10/16/2026 19:56 | 33 | 154.46 |
| 10/16/2026 19:56 | 16 | 154.45 |
| 10/16/2026 19:56 | 17 | 154.45 |
| 10/16/2026 19:56 | 13 | 154.45 |
| 10/16/2026 19:56 | 51 | 154.46 |
| 10/16/2026 19:56 | 8 | 154.46 |
| 10/16/2026 19:56 | 37 | 154.46 |
| 10/16/2026 19:56 | 35 | 154.46 |
| 10/16/2026 19:56 | 51 | 154.44 |
| 10/16/2026 19:56 | 10 | 154.44 |
| 10/16/2026 19:56 | 100 | 154.43 |
| 10/16/2026 19:56 | 150 | 154.435 |
| 10/16/2026 19:56 | 37 | 154.43 |
| 10/16/2026 19:56 | 3 | 154.43 |
| 10/16/2026 19:56 | 50 | 154.42 |
| 10/16/2026 19:56 | 150 | 154.42 |
| 10/16/2026 19:56 | 100 | 154.42 |
| 10/16/2026 19:56 | 18 | 154.42 |
| 10/16/2026 19:56 | 10 | 154.41 |
| 10/16/2026 19:56 | 6 | 154.41 |
| 10/16/2026 19:56 | 44 | 154.41 |
| 10/16/2026 19:56 | 16 | 154.41 |
| 10/16/2026 19:56 | 40 | 154.41 |
| 10/16/2026 19:56 | 14 | 154.39 |
| 10/16/2026 19:56 | 36 | 154.39 |
| 10/16/2026 19:56 | 10 | 154.39 |
| 10/16/2026 19:56 | 46 | 154.39 |
| 10/16/2026 19:56 | 46 | 154.39 |
| 10/16/2026 19:56 | 60 | 154.38 |
| 10/16/2026 19:56 | 10 | 154.37 |
| 10/16/2026 19:56 | 100 | 154.35 |
| 10/16/2026 19:56 | 100 | 154.36 |
| 10/16/2026 19:56 | 18 | 154.36 |
| 10/16/2026 19:56 | 18 | 154.37 |
| 10/16/2026 19:56 | 18 | 154.38 |
| 10/16/2026 19:56 | 18 | 154.39 |
| 10/16/2026 19:56 | 100 | 154.41 |
| 10/16/2026 19:56 | 100 | 154.41 |
| 10/16/2026 19:56 | 44 | 154.40 |
| 10/16/2026 19:56 | 30 | 154.40 |
| 10/16/2026 19:56 | 52 | 154.40 |
| 10/16/2026 19:56 | 40 | 154.40 |
| 10/16/2026 19:56 | 44 | 154.38 |
| 10/16/2026 19:56 | 16 | 154.38 |
| 10/16/2026 19:56 | 70 | 154.41 |
| 10/16/2026 19:56 | 15 | 154.41 |
| 10/16/2026 19:56 | 150 | 154.405 |
| 10/16/2026 19:56 | 60 | 154.40 |
| 10/16/2026 19:56 | 15 | 154.40 |
| 10/16/2026 19:56 | 60 | 154.38 |
| 10/16/2026 19:56 | 100 | 154.39 |
| 10/16/2026 19:56 | 92 | 154.39 |
| 10/16/2026 19:56 | 64 | 154.39 |
| 10/16/2026 19:56 | 18 | 154.40 |
| 10/16/2026 19:56 | 40 | 154.40 |
| 10/16/2026 19:56 | 60 | 154.41 |
| 10/16/2026 19:56 | 40 | 154.41 |
| 10/16/2026 19:56 | 60 | 154.41 |
| 10/16/2026 19:56 | 5 | 154.41 |
| 10/16/2026 19:56 | 1 | 154.42 |
| 10/16/2026 19:56 | 7 | 154.41 |
| 10/16/2026 19:56 | 100 | 154.41 |
| 10/16/2026 19:56 | 100 | 154.41 |
| 10/16/2026 19:56 | 100 | 154.41 |
| 10/16/2026 19:56 | 100 | 154.41 |
| 10/16/2026 19:56 | 15 | 154.41 |
| 10/16/2026 19:56 | 64 | 154.42 |
| 10/16/2026 19:56 | 64 | 154.42 |
| 10/16/2026 19:56 | 15 | 154.42 |
| 10/16/2026 19:56 | 100 | 154.42 |
| 10/16/2026 19:56 | 83 | 154.41 |
| 10/16/2026 19:56 | 64 | 154.41 |
| 10/16/2026 19:56 | 71 | 154.41 |
| 10/16/2026 19:56 | 21 | 154.41 |
| 10/16/2026 19:56 | 1 | 154.41 |
| 10/16/2026 19:56 | 20 | 154.41 |
| 10/16/2026 19:56 | 100 | 154.40 |
| 10/16/2026 19:56 | 100 | 154.40 |
| 10/16/2026 19:56 | 36 | 154.40 |
| 10/16/2026 19:56 | 20 | 154.39 |
| 10/16/2026 19:56 | 100 | 154.39 |
| 10/16/2026 19:56 | 37 | 154.39 |
| 10/16/2026 19:56 | 14 | 154.39 |
| 10/16/2026 19:56 | 15 | 154.39 |
| 10/16/2026 19:56 | 37 | 154.38 |
| 10/16/2026 19:56 | 16 | 154.38 |
| 10/16/2026 19:56 | 6 | 154.37 |
| 10/16/2026 19:56 | 16 | 154.38 |
| 10/16/2026 19:56 | 16 | 154.38 |
| 10/16/2026 19:56 | 40 | 154.38 |
| 10/16/2026 19:56 | 14 | 154.39 |
| 10/16/2026 19:56 | 36 | 154.39 |
| 10/16/2026 19:56 | 92 | 154.39 |
| 10/16/2026 19:56 | 100 | 154.40 |
| 10/16/2026 19:56 | 92 | 154.40 |
| 10/16/2026 19:56 | 34 | 154.40 |
| 10/16/2026 19:56 | 6 | 154.40 |
| 10/16/2026 19:56 | 1 | 154.40 |
| 10/16/2026 19:56 | 26 | 154.40 |
| 10/16/2026 19:56 | 19 | 154.40 |
| 10/16/2026 19:56 | 100 | 154.39 |
| 10/16/2026 19:56 | 38 | 154.39 |
| 10/16/2026 19:56 | 10 | 154.39 |
| 10/16/2026 19:56 | 6 | 154.39 |
| 10/16/2026 19:56 | 25 | 154.39 |
| 10/16/2026 19:56 | 100 | 154.39 |
| 10/16/2026 19:56 | 23 | 154.39 |
| 10/16/2026 19:56 | 100 | 154.39 |
| 10/16/2026 19:56 | 38 | 154.39 |
| 10/16/2026 19:56 | 14 | 154.39 |
| 10/16/2026 19:56 | 10 | 154.38 |
| 10/16/2026 19:56 | 37 | 154.38 |
| 10/16/2026 19:56 | 16 | 154.38 |
| 10/16/2026 19:56 | 100 | 154.37 |
| 10/16/2026 19:56 | 35 | 154.37 |
| 10/16/2026 19:56 | 18 | 154.37 |
| 10/16/2026 19:56 | 50 | 154.36 |
| 10/16/2026 19:56 | 100 | 154.355 |
| 10/16/2026 19:56 | 16 | 154.34 |
| 10/16/2026 19:56 | 25 | 154.34 |
| 10/16/2026 19:56 | 8 | 154.34 |
| 10/16/2026 19:56 | 1 | 154.34 |
| 10/16/2026 19:55 | 1 | 154.35 |
| 10/16/2026 19:55 | 100 | 154.36 |
| 10/16/2026 19:55 | 1 | 154.37 |
| 10/16/2026 19:55 | 100 | 154.385 |
| 10/16/2026 19:55 | 25 | 154.38 |
| 10/16/2026 19:55 | 7 | 154.38 |
| 10/16/2026 19:55 | 25 | 154.38 |
| 10/16/2026 19:55 | 100 | 154.38 |
| 10/16/2026 19:55 | 1 | 154.38 |
| 10/16/2026 19:55 | 100 | 154.40 |
| 10/16/2026 19:55 | 100 | 154.40 |
| 10/16/2026 19:55 | 100 | 154.40 |
| 10/16/2026 19:55 | 1 | 154.40 |
| 10/16/2026 19:55 | 53 | 154.415 |
| 10/16/2026 19:55 | 8 | 154.415 |
| 10/16/2026 19:55 | 23 | 154.415 |
| 10/16/2026 19:55 | 16 | 154.41 |
| 10/16/2026 19:54 | 1 | 154.41 |
| 10/16/2026 19:54 | 74 | 154.42 |
| 10/16/2026 19:54 | 18 | 154.42 |
| 10/16/2026 19:54 | 14 | 154.39 |
| 10/16/2026 19:54 | 20 | 154.40 |
| 10/16/2026 19:54 | 5 | 154.41 |
| 10/16/2026 19:54 | 37 | 154.41 |
| 10/16/2026 19:54 | 16 | 154.41 |
| 10/16/2026 19:54 | 6 | 154.40 |
| 10/16/2026 19:54 | 16 | 154.40 |
| 10/16/2026 19:54 | 64 | 154.40 |
| 10/16/2026 19:54 | 20 | 154.40 |
| 10/16/2026 19:54 | 100 | 154.39 |
| 10/16/2026 19:54 | 100 | 154.39 |
| 10/16/2026 19:54 | 80 | 154.39 |
| 10/16/2026 19:54 | 20 | 154.39 |
| 10/16/2026 19:53 | 4 | 154.40 |
| 10/16/2026 19:53 | 12 | 154.40 |
| 10/16/2026 19:53 | 100 | 154.40 |
| 10/16/2026 19:53 | 10 | 154.41 |
| 10/16/2026 19:53 | 6 | 154.41 |
| 10/16/2026 19:53 | 49 | 154.41 |
| 10/16/2026 19:53 | 18 | 154.42 |
| 10/16/2026 19:53 | 100 | 154.42 |
| 10/16/2026 19:53 | 46 | 154.42 |
| 10/16/2026 19:53 | 13 | 154.40 |
| 10/16/2026 19:53 | 16 | 154.40 |
| 10/16/2026 19:53 | 46 | 154.41 |
| 10/16/2026 19:53 | 1 | 154.41 |
| 10/16/2026 19:53 | 18 | 154.42 |
| 10/16/2026 19:53 | 82 | 154.44 |
| 10/16/2026 19:53 | 18 | 154.44 |
| 10/16/2026 19:53 | 16 | 154.43 |
| 10/16/2026 19:53 | 103 | 154.43 |
| 10/16/2026 19:53 | 27 | 154.44 |
| 10/16/2026 19:53 | 6 | 154.44 |
| 10/16/2026 19:53 | 20 | 154.44 |
| 10/16/2026 19:53 | 60 | 154.44 |
| 10/16/2026 19:53 | 3 | 154.44 |
| 10/16/2026 19:53 | 46 | 154.43 |
| 10/16/2026 19:53 | 60 | 154.45 |
| 10/16/2026 19:53 | 2 | 154.45 |
| 10/16/2026 19:53 | 1 | 154.46 |
| 10/16/2026 19:53 | 60 | 154.47 |
| 10/16/2026 19:53 | 18 | 154.47 |
| 10/16/2026 19:53 | 150 | 154.48 |
| 10/16/2026 19:53 | 32 | 154.48 |
| 10/16/2026 19:53 | 1 | 154.48 |
| 10/16/2026 19:53 | 51 | 154.49 |
| 10/16/2026 19:53 | 1 | 154.51 |
| 10/16/2026 19:53 | 100 | 154.51 |
| 10/16/2026 19:53 | 33 | 154.51 |
| 10/16/2026 19:53 | 51 | 154.51 |
| 10/16/2026 19:53 | 16 | 154.51 |
| 10/16/2026 19:53 | 18 | 154.49 |
| 10/16/2026 19:53 | 1 | 154.50 |
| 10/16/2026 19:53 | 3 | 154.51 |
| 10/16/2026 19:53 | 97 | 154.51 |
| 10/16/2026 19:53 | 3 | 154.51 |
| 10/16/2026 19:53 | 51 | 154.52 |
| 10/16/2026 19:53 | 16 | 154.52 |
| 10/16/2026 19:52 | 52 | 154.50 |
| 10/16/2026 19:52 | 16 | 154.50 |
| 10/16/2026 19:52 | 1 | 154.47 |
| 10/16/2026 19:52 | 16 | 154.50 |
| 10/16/2026 19:52 | 16 | 154.50 |
| 10/16/2026 19:52 | 92 | 154.51 |
| 10/16/2026 19:52 | 16 | 154.52 |
| 10/16/2026 19:52 | 1 | 154.52 |
| 10/16/2026 19:52 | 25 | 154.52 |
| 10/16/2026 19:52 | 60 | 154.52 |
| 10/16/2026 19:52 | 16 | 154.53 |
| 10/16/2026 19:52 | 60 | 154.53 |
| 10/16/2026 19:52 | 20 | 154.54 |
| 10/16/2026 19:52 | 25 | 154.54 |
| 10/16/2026 19:52 | 100 | 154.54 |
| 10/16/2026 19:52 | 100 | 154.54 |
| 10/16/2026 19:52 | 20 | 154.57 |
| 10/16/2026 19:52 | 68 | 154.60 |
| 10/16/2026 19:52 | 16 | 154.60 |
| 10/16/2026 19:52 | 16 | 154.59 |
| 10/16/2026 19:52 | 60 | 154.58 |
| 10/16/2026 19:52 | 10 | 154.58 |
| 10/16/2026 19:52 | 100 | 154.58 |
| 10/16/2026 19:52 | 18 | 154.58 |
| 10/16/2026 19:52 | 10 | 154.57 |
| 10/16/2026 19:52 | 6 | 154.57 |
| 10/16/2026 19:52 | 16 | 154.555 |
| 10/16/2026 19:52 | 100 | 154.555 |
| 10/16/2026 19:51 | 61 | 154.56 |
| 10/16/2026 19:51 | 39 | 154.56 |
| 10/16/2026 19:51 | 43 | 154.56 |
| 10/16/2026 19:51 | 18 | 154.56 |
| 10/16/2026 19:51 | 1 | 154.54 |
| 10/16/2026 19:51 | 22 | 154.56 |
| 10/16/2026 19:51 | 16 | 154.57 |
| 10/16/2026 19:51 | 99 | 154.57 |
| 10/16/2026 19:51 | 1 | 154.58 |
| 10/16/2026 19:51 | 1 | 154.57 |
| 10/16/2026 19:51 | 20 | 154.58 |
| 10/16/2026 19:51 | 36 | 154.58 |
| 10/16/2026 19:51 | 18 | 154.59 |
| 10/16/2026 19:51 | 57 | 154.60 |
| 10/16/2026 19:51 | 33 | 154.59 |
| 10/16/2026 19:51 | 10 | 154.59 |
| 10/16/2026 19:51 | 100 | 154.55 |
| 10/16/2026 19:51 | 100 | 154.55 |
| 10/16/2026 19:51 | 41 | 154.53 |
| 10/16/2026 19:51 | 12 | 154.53 |
| 10/16/2026 19:51 | 47 | 154.53 |
| 10/16/2026 19:51 | 1 | 154.53 |
| 10/16/2026 19:51 | 18 | 154.53 |
| 10/16/2026 19:51 | 60 | 154.53 |
| 10/16/2026 19:51 | 13 | 154.51 |
| 10/16/2026 19:51 | 87 | 154.51 |
| 10/16/2026 19:51 | 3 | 154.51 |
| 10/16/2026 19:51 | 10 | 154.51 |
| 10/16/2026 19:51 | 100 | 154.51 |
| 10/16/2026 19:51 | 10 | 154.50 |
| 10/16/2026 19:51 | 12 | 154.47 |
| 10/16/2026 19:51 | 22 | 154.48 |
| 10/16/2026 19:51 | 53 | 154.48 |
| 10/16/2026 19:51 | 18 | 154.50 |
| 10/16/2026 19:51 | 1 | 154.51 |
| 10/16/2026 19:51 | 83 | 154.51 |
| 10/16/2026 19:51 | 20 | 154.51 |
| 10/16/2026 19:51 | 23 | 154.49 |
| 10/16/2026 19:51 | 8 | 154.49 |
| 10/16/2026 19:51 | 4 | 154.49 |
| 10/16/2026 19:51 | 34 | 154.49 |
| 10/16/2026 19:51 | 20 | 154.49 |
| 10/16/2026 19:51 | 20 | 154.49 |
| 10/16/2026 19:51 | 22 | 154.48 |
| 10/16/2026 19:50 | 18 | 154.47 |
| 10/16/2026 19:50 | 16 | 154.46 |
| 10/16/2026 19:50 | 5 | 154.46 |
| 10/16/2026 19:50 | 1 | 154.48 |
| 10/16/2026 19:50 | 6 | 154.45 |
| 10/16/2026 19:50 | 100 | 154.47 |
| 10/16/2026 19:50 | 1 | 154.47 |
| 10/16/2026 19:50 | 101 | 154.48 |
| 10/16/2026 19:50 | 100 | 154.48 |
| 10/16/2026 19:50 | 20 | 154.49 |
| 10/16/2026 19:50 | 100 | 154.49 |
| 10/16/2026 19:50 | 100 | 154.50 |
| 10/16/2026 19:50 | 18 | 154.50 |
| 10/16/2026 19:50 | 18 | 154.50 |
| 10/16/2026 19:49 | 1 | 154.52 |
| 10/16/2026 19:49 | 20 | 154.51 |
| 10/16/2026 19:49 | 36 | 154.51 |
| 10/16/2026 19:49 | 20 | 154.52 |
| 10/16/2026 19:49 | 22 | 154.53 |
| 10/16/2026 19:49 | 18 | 154.53 |
| 10/16/2026 19:49 | 60 | 154.53 |
| 10/16/2026 19:49 | 20 | 154.52 |
| 10/16/2026 19:49 | 20 | 154.52 |
| 10/16/2026 19:49 | 53 | 154.52 |
| 10/16/2026 19:49 | 24 | 154.52 |
| 10/16/2026 19:49 | 23 | 154.52 |
| 10/16/2026 19:49 | 20 | 154.52 |
| 10/16/2026 19:49 | 18 | 154.53 |
| 10/16/2026 19:49 | 29 | 154.53 |
| 10/16/2026 19:49 | 31 | 154.53 |
| 10/16/2026 19:49 | 22 | 154.54 |
| 10/16/2026 19:49 | 100 | 154.54 |
| 10/16/2026 19:49 | 10 | 154.54 |
| 10/16/2026 19:49 | 40 | 154.54 |
| 10/16/2026 19:49 | 60 | 154.54 |
| 10/16/2026 19:49 | 20 | 154.54 |
| 10/16/2026 19:49 | 20 | 154.54 |
| 10/16/2026 19:49 | 32 | 154.53 |
| 10/16/2026 19:49 | 100 | 154.53 |
| 10/16/2026 19:49 | 18 | 154.53 |
| 10/16/2026 19:49 | 3 | 154.52 |
| 10/16/2026 19:49 | 100 | 154.52 |
| 10/16/2026 19:49 | 37 | 154.53 |
| 10/16/2026 19:49 | 18 | 154.53 |
| 10/16/2026 19:49 | 78 | 154.51 |
| 10/16/2026 19:49 | 23 | 154.51 |
| 10/16/2026 19:49 | 200 | 154.51 |
| 10/16/2026 19:49 | 20 | 154.51 |
| 10/16/2026 19:49 | 100 | 154.51 |
| 10/16/2026 19:49 | 10 | 154.51 |
| 10/16/2026 19:48 | 21 | 154.52 |
| 10/16/2026 19:48 | 10 | 154.52 |
| 10/16/2026 19:48 | 48 | 154.52 |
| 10/16/2026 19:48 | 60 | 154.52 |
| 10/16/2026 19:48 | 20 | 154.52 |
| 10/16/2026 19:48 | 22 | 154.51 |
| 10/16/2026 19:48 | 78 | 154.51 |
| 10/16/2026 19:48 | 52 | 154.51 |
| 10/16/2026 19:48 | 20 | 154.51 |
| 10/16/2026 19:48 | 78 | 154.51 |
| 10/16/2026 19:48 | 2 | 154.51 |
| 10/16/2026 19:48 | 92 | 154.53 |
| 10/16/2026 19:48 | 40 | 154.53 |
| 10/16/2026 19:48 | 18 | 154.53 |
| 10/16/2026 19:48 | 100 | 154.53 |
| 10/16/2026 19:48 | 24 | 154.55 |
| 10/16/2026 19:48 | 47 | 154.55 |
| 10/16/2026 19:48 | 80 | 154.56 |
| 10/16/2026 19:48 | 20 | 154.55 |
| 10/16/2026 19:48 | 10 | 154.54 |
| 10/16/2026 19:48 | 4 | 154.54 |
| 10/16/2026 19:48 | 22 | 154.54 |
| 10/16/2026 19:48 | 10 | 154.54 |
| 10/16/2026 19:48 | 74 | 154.54 |
| 10/16/2026 19:48 | 100 | 154.54 |
| 10/16/2026 19:47 | 100 | 154.52 |
| 10/16/2026 19:47 | 6 | 154.52 |
| 10/16/2026 19:47 | 16 | 154.52 |
| 10/16/2026 19:47 | 19 | 154.53 |
| 10/16/2026 19:47 | 1 | 154.53 |
| 10/16/2026 19:47 | 39 | 154.54 |
| 10/16/2026 19:47 | 33 | 154.54 |
| 10/16/2026 19:47 | 66 | 154.54 |
| 10/16/2026 19:47 | 100 | 154.54 |
| 10/16/2026 19:47 | 58 | 154.56 |
| 10/16/2026 19:47 | 8 | 154.56 |
| 10/16/2026 19:47 | 90 | 154.58 |
| 10/16/2026 19:47 | 10 | 154.57 |
| 10/16/2026 19:47 | 40 | 154.54 |
| 10/16/2026 19:47 | 60 | 154.54 |
| 10/16/2026 19:47 | 100 | 154.55 |
| 10/16/2026 19:46 | 72 | 154.58 |
| 10/16/2026 19:46 | 16 | 154.57 |
| 10/16/2026 19:46 | 100 | 154.57 |
| 10/16/2026 19:46 | 1 | 154.57 |
| 10/16/2026 19:46 | 100 | 154.57 |
| 10/16/2026 19:46 | 3 | 154.575 |
| 10/16/2026 19:46 | 100 | 154.575 |
| 10/16/2026 19:46 | 8 | 154.56 |
| 10/16/2026 19:46 | 23 | 154.56 |
| 10/16/2026 19:46 | 77 | 154.56 |
| 10/16/2026 19:46 | 39 | 154.56 |
| 10/16/2026 19:46 | 32 | 154.56 |
| 10/16/2026 19:46 | 12 | 154.56 |
| 10/16/2026 19:46 | 39 | 154.56 |
| 10/16/2026 19:46 | 18 | 154.56 |
| 10/16/2026 19:46 | 100 | 154.56 |
| 10/16/2026 19:46 | 18 | 154.56 |
| 10/16/2026 19:46 | 16 | 154.59 |
| 10/16/2026 19:46 | 60 | 154.59 |
| 10/16/2026 19:46 | 100 | 154.62 |
| 10/16/2026 19:46 | 10 | 154.59 |
| 10/16/2026 19:46 | 6 | 154.59 |
| 10/16/2026 19:46 | 16 | 154.59 |
| 10/16/2026 19:46 | 10 | 154.59 |
| 10/16/2026 19:46 | 6 | 154.59 |
| 10/16/2026 19:46 | 16 | 154.59 |
| 10/16/2026 19:46 | 15 | 154.59 |
| 10/16/2026 19:46 | 16 | 154.59 |
| 10/16/2026 19:46 | 16 | 154.59 |
| 10/16/2026 19:45 | 34 | 154.61 |
| 10/16/2026 19:45 | 78 | 154.61 |
| 10/16/2026 19:45 | 33 | 154.61 |
| 10/16/2026 19:45 | 18 | 154.61 |
| 10/16/2026 19:45 | 34 | 154.59 |
| 10/16/2026 19:45 | 10 | 154.59 |
| 10/16/2026 19:45 | 192 | 154.59 |
| 10/16/2026 19:45 | 16 | 154.59 |
| 10/16/2026 19:45 | 18 | 154.58 |
| 10/16/2026 19:45 | 18 | 154.58 |
| 10/16/2026 19:45 | 46 | 154.57 |
| 10/16/2026 19:45 | 16 | 154.57 |
| 10/16/2026 19:45 | 100 | 154.57 |
| 10/16/2026 19:45 | 16 | 154.57 |
| 10/16/2026 19:45 | 94 | 154.57 |
| 10/16/2026 19:45 | 6 | 154.57 |
| 10/16/2026 19:45 | 8 | 154.61 |
| 10/16/2026 19:45 | 10 | 154.61 |
| 10/16/2026 19:45 | 60 | 154.61 |
| 10/16/2026 19:45 | 22 | 154.61 |
| 10/16/2026 19:45 | 100 | 154.59 |
| 10/16/2026 19:44 | 32 | 154.62 |
| 10/16/2026 19:44 | 22 | 154.61 |
| 10/16/2026 19:44 | 46 | 154.61 |
| 10/16/2026 19:44 | 10 | 154.60 |
| 10/16/2026 19:44 | 1 | 154.60 |
| 10/16/2026 19:44 | 100 | 154.61 |
| 10/16/2026 19:44 | 18 | 154.63 |
| 10/16/2026 19:44 | 22 | 154.64 |
| 10/16/2026 19:44 | 60 | 154.64 |
| 10/16/2026 19:44 | 18 | 154.64 |
| 10/16/2026 19:44 | 1 | 154.605 |
| 10/16/2026 19:44 | 16 | 154.62 |
| 10/16/2026 19:44 | 46 | 154.62 |
| 10/16/2026 19:44 | 16 | 154.62 |
| 10/16/2026 19:44 | 60 | 154.62 |
| 10/16/2026 19:44 | 42 | 154.63 |
| 10/16/2026 19:44 | 1 | 154.63 |
| 10/16/2026 19:44 | 18 | 154.63 |
| 10/16/2026 19:44 | 100 | 154.63 |
| 10/16/2026 19:44 | 15 | 154.64 |
| 10/16/2026 19:44 | 1 | 154.64 |
| 10/16/2026 19:44 | 18 | 154.64 |
| 10/16/2026 19:44 | 18 | 154.64 |
| 10/16/2026 19:44 | 1 | 154.65 |
| 10/16/2026 19:44 | 1 | 154.65 |
| 10/16/2026 19:44 | 10 | 154.65 |
| 10/16/2026 19:44 | 16 | 154.65 |
| 10/16/2026 19:44 | 69 | 154.64 |
| 10/16/2026 19:44 | 31 | 154.64 |
| 10/16/2026 19:44 | 18 | 154.64 |
| 10/16/2026 19:43 | 16 | 154.62 |
| 10/16/2026 19:43 | 1 | 154.62 |
| 10/16/2026 19:43 | 16 | 154.62 |
| 10/16/2026 19:43 | 16 | 154.62 |
| 10/16/2026 19:43 | 18 | 154.625 |
| 10/16/2026 19:43 | 34 | 154.62 |
| 10/16/2026 19:43 | 6 | 154.62 |
| 10/16/2026 19:43 | 53 | 154.64 |
| 10/16/2026 19:43 | 18 | 154.64 |
| 10/16/2026 19:43 | 1 | 154.63 |
| 10/16/2026 19:43 | 18 | 154.63 |
| 10/16/2026 19:43 | 10 | 154.62 |
| 10/16/2026 19:43 | 60 | 154.61 |
| 10/16/2026 19:43 | 4 | 154.61 |
| 10/16/2026 19:43 | 8 | 154.61 |
| 10/16/2026 19:43 | 96 | 154.60 |
| 10/16/2026 19:43 | 10 | 154.60 |
| 10/16/2026 19:43 | 18 | 154.61 |
| 10/16/2026 19:43 | 18 | 154.61 |
| 10/16/2026 19:43 | 40 | 154.61 |
| 10/16/2026 19:43 | 18 | 154.61 |
| 10/16/2026 19:43 | 14 | 154.61 |
| 10/16/2026 19:43 | 4 | 154.61 |
| 10/16/2026 19:43 | 1 | 154.62 |
| 10/16/2026 19:43 | 16 | 154.62 |
| 10/16/2026 19:42 | 8 | 154.62 |
| 10/16/2026 19:42 | 87 | 154.62 |
| 10/16/2026 19:42 | 16 | 154.62 |
| 10/16/2026 19:42 | 12 | 154.63 |
| 10/16/2026 19:42 | 6 | 154.63 |
| 10/16/2026 19:42 | 16 | 154.62 |
| 10/16/2026 19:42 | 48 | 154.62 |
| 10/16/2026 19:42 | 16 | 154.62 |
| 10/16/2026 19:42 | 71 | 154.62 |
| 10/16/2026 19:42 | 16 | 154.62 |
| 10/16/2026 19:42 | 18 | 154.63 |
| 10/16/2026 19:42 | 1 | 154.63 |
| 10/16/2026 19:42 | 100 | 154.62 |
| 10/16/2026 19:42 | 10 | 154.62 |
| 10/16/2026 19:42 | 100 | 154.62 |
| 10/16/2026 19:42 | 18 | 154.61 |
| 10/16/2026 19:42 | 10 | 154.61 |
| 10/16/2026 19:42 | 14 | 154.60 |
| 10/16/2026 19:42 | 100 | 154.60 |
| 10/16/2026 19:42 | 8 | 154.58 |
| 10/16/2026 19:42 | 16 | 154.59 |
| 10/16/2026 19:42 | 18 | 154.61 |
| 10/16/2026 19:42 | 21 | 154.61 |
| 10/16/2026 19:42 | 31 | 154.61 |
| 10/16/2026 19:42 | 1 | 154.61 |
| 10/16/2026 19:42 | 44 | 154.61 |
| 10/16/2026 19:42 | 170 | 154.61 |
| 10/16/2026 19:41 | 61 | 154.60 |
| 10/16/2026 19:41 | 60 | 154.61 |
| 10/16/2026 19:41 | 18 | 154.61 |
| 10/16/2026 19:41 | 170 | 154.62 |
| 10/16/2026 19:41 | 100 | 154.625 |
| 10/16/2026 19:41 | 100 | 154.625 |
| 10/16/2026 19:41 | 14 | 154.56 |
| 10/16/2026 19:41 | 6 | 154.56 |
| 10/16/2026 19:41 | 1 | 154.55 |
| 10/16/2026 19:41 | 50 | 154.55 |
| 10/16/2026 19:41 | 26 | 154.55 |
| 10/16/2026 19:41 | 23 | 154.55 |
| 10/16/2026 19:41 | 1 | 154.55 |
| 10/16/2026 19:41 | 49 | 154.55 |
| 10/16/2026 19:41 | 1 | 154.525 |
| 10/16/2026 19:41 | 100 | 154.52 |
| 10/16/2026 19:41 | 1 | 154.50 |
| 10/16/2026 19:41 | 1 | 154.50 |
| 10/16/2026 19:41 | 35 | 154.50 |
| 10/16/2026 19:41 | 65 | 154.50 |
| 10/16/2026 19:41 | 18 | 154.49 |
| 10/16/2026 19:41 | 49 | 154.49 |
| 10/16/2026 19:41 | 18 | 154.49 |
| 10/16/2026 19:41 | 34 | 154.49 |
| 10/16/2026 19:41 | 9 | 154.49 |
| 10/16/2026 19:41 | 18 | 154.49 |
| 10/16/2026 19:41 | 38 | 154.49 |
| 10/16/2026 19:41 | 34 | 154.49 |
| 10/16/2026 19:41 | 18 | 154.49 |
| 10/16/2026 19:41 | 100 | 154.49 |
| 10/16/2026 19:41 | 1 | 154.49 |
| 10/16/2026 19:41 | 18 | 154.49 |
| 10/16/2026 19:41 | 100 | 154.49 |
| 10/16/2026 19:41 | 1 | 154.49 |
| 10/16/2026 19:41 | 34 | 154.49 |
| 10/16/2026 19:41 | 30 | 154.50 |
| 10/16/2026 19:41 | 1 | 154.50 |
| 10/16/2026 19:41 | 4 | 154.50 |
| 10/16/2026 19:41 | 16 | 154.50 |
| 10/16/2026 19:41 | 18 | 154.49 |
| 10/16/2026 19:41 | 14 | 154.47 |
| 10/16/2026 19:41 | 1 | 154.48 |
| 10/16/2026 19:41 | 100 | 154.48 |
| 10/16/2026 19:40 | 10 | 154.49 |
| 10/16/2026 19:40 | 60 | 154.49 |
| 10/16/2026 19:40 | 18 | 154.49 |
| 10/16/2026 19:40 | 18 | 154.48 |
| 10/16/2026 19:40 | 10 | 154.48 |
| 10/16/2026 19:40 | 12 | 154.48 |
| 10/16/2026 19:40 | 6 | 154.48 |
| 10/16/2026 19:40 | 37 | 154.47 |
| 10/16/2026 19:40 | 10 | 154.47 |
| 10/16/2026 19:40 | 14 | 154.47 |
| 10/16/2026 19:40 | 14 | 154.46 |
| 10/16/2026 19:40 | 8 | 154.45 |
| 10/16/2026 19:40 | 3 | 154.45 |
| 10/16/2026 19:40 | 1 | 154.45 |
| 10/16/2026 19:40 | 10 | 154.45 |
| 10/16/2026 19:40 | 30 | 154.44 |
| 10/16/2026 19:40 | 1 | 154.43 |
| 10/16/2026 19:40 | 16 | 154.43 |
| 10/16/2026 19:40 | 40 | 154.44 |
| 10/16/2026 19:40 | 60 | 154.44 |
| 10/16/2026 19:40 | 100 | 154.44 |
| 10/16/2026 19:40 | 51 | 154.44 |
| 10/16/2026 19:40 | 18 | 154.44 |
| 10/16/2026 19:40 | 100 | 154.44 |
| 10/16/2026 19:40 | 45 | 154.44 |
| 10/16/2026 19:40 | 82 | 154.44 |
| 10/16/2026 19:40 | 18 | 154.44 |
| 10/16/2026 19:40 | 5 | 154.43 |
| 10/16/2026 19:39 | 94 | 154.46 |
| 10/16/2026 19:39 | 6 | 154.46 |
| 10/16/2026 19:39 | 31 | 154.48 |
| 10/16/2026 19:39 | 100 | 154.48 |
| 10/16/2026 19:39 | 14 | 154.47 |
| 10/16/2026 19:39 | 61 | 154.47 |
| 10/16/2026 19:39 | 100 | 154.47 |
| 10/16/2026 19:39 | 200 | 154.47 |
| 10/16/2026 19:39 | 17 | 154.47 |
| 10/16/2026 19:39 | 12 | 154.47 |
| 10/16/2026 19:39 | 87 | 154.49 |
| 10/16/2026 19:39 | 13 | 154.49 |
| 10/16/2026 19:39 | 18 | 154.49 |
| 10/16/2026 19:39 | 1 | 154.50 |
| 10/16/2026 19:39 | 53 | 154.52 |
| 10/16/2026 19:39 | 5 | 154.50 |
| 10/16/2026 19:39 | 61 | 154.50 |
| 10/16/2026 19:39 | 16 | 154.51 |
| 10/16/2026 19:39 | 16 | 154.52 |
| 10/16/2026 19:39 | 16 | 154.52 |
| 10/16/2026 19:39 | 60 | 154.49 |
| 10/16/2026 19:39 | 100 | 154.49 |
| 10/16/2026 19:39 | 60 | 154.49 |
| 10/16/2026 19:39 | 90 | 154.49 |
| 10/16/2026 19:39 | 100 | 154.49 |
| 10/16/2026 19:39 | 6 | 154.49 |
| 10/16/2026 19:39 | 70 | 154.49 |
| 10/16/2026 19:39 | 18 | 154.49 |
| 10/16/2026 19:39 | 76 | 154.49 |
| 10/16/2026 19:39 | 24 | 154.49 |
| 10/16/2026 19:39 | 16 | 154.50 |
| 10/16/2026 19:39 | 16 | 154.51 |
| 10/16/2026 19:39 | 64 | 154.52 |
| 10/16/2026 19:39 | 14 | 154.52 |
| 10/16/2026 19:39 | 16 | 154.52 |
| 10/16/2026 19:39 | 78 | 154.51 |
| 10/16/2026 19:39 | 21 | 154.51 |
| 10/16/2026 19:39 | 16 | 154.51 |
| 10/16/2026 19:39 | 72 | 154.52 |
| 10/16/2026 19:39 | 10 | 154.52 |
| 10/16/2026 19:39 | 18 | 154.52 |
| 10/16/2026 19:39 | 66 | 154.52 |
| 10/16/2026 19:39 | 18 | 154.52 |
| 10/16/2026 19:39 | 16 | 154.51 |
| 10/16/2026 19:39 | 100 | 154.52 |
| 10/16/2026 19:38 | 10 | 154.53 |
| 10/16/2026 19:38 | 100 | 154.53 |
| 10/16/2026 19:38 | 47 | 154.53 |
| 10/16/2026 19:38 | 16 | 154.53 |
| 10/16/2026 19:38 | 1 | 154.52 |
| 10/16/2026 19:38 | 17 | 154.52 |
| 10/16/2026 19:38 | 100 | 154.52 |
| 10/16/2026 19:38 | 18 | 154.52 |
| 10/16/2026 19:38 | 10 | 154.52 |
| 10/16/2026 19:38 | 16 | 154.51 |
| 10/16/2026 19:38 | 84 | 154.52 |
| 10/16/2026 19:38 | 16 | 154.52 |
| 10/16/2026 19:38 | 60 | 154.51 |
| 10/16/2026 19:38 | 9 | 154.51 |
| 10/16/2026 19:38 | 16 | 154.51 |
| 10/16/2026 19:38 | 16 | 154.50 |
| 10/16/2026 19:38 | 63 | 154.495 |
| 10/16/2026 19:38 | 1 | 154.49 |
| 10/16/2026 19:38 | 100 | 154.50 |
| 10/16/2026 19:38 | 51 | 154.50 |
| 10/16/2026 19:38 | 1 | 154.52 |
| 10/16/2026 19:38 | 13 | 154.53 |
| 10/16/2026 19:38 | 5 | 154.53 |
| 10/16/2026 19:38 | 47 | 154.53 |
| 10/16/2026 19:38 | 16 | 154.53 |
| 10/16/2026 19:38 | 7 | 154.53 |
| 10/16/2026 19:38 | 22 | 154.53 |
| 10/16/2026 19:38 | 100 | 154.54 |
| 10/16/2026 19:38 | 100 | 154.515 |
| 10/16/2026 19:38 | 63 | 154.51 |
| 10/16/2026 19:38 | 15 | 154.53 |
| 10/16/2026 19:38 | 1 | 154.53 |
| 10/16/2026 19:38 | 14 | 154.53 |
| 10/16/2026 19:38 | 12 | 154.53 |
| 10/16/2026 19:38 | 100 | 154.54 |
| 10/16/2026 19:37 | 11 | 154.56 |
| 10/16/2026 19:37 | 54 | 154.56 |
| 10/16/2026 19:37 | 6 | 154.56 |
| 10/16/2026 19:37 | 44 | 154.55 |
| 10/16/2026 19:37 | 16 | 154.55 |
| 10/16/2026 19:37 | 30 | 154.56 |
| 10/16/2026 19:37 | 8 | 154.545 |
| 10/16/2026 19:37 | 16 | 154.55 |
| 10/16/2026 19:37 | 48 | 154.55 |
| 10/16/2026 19:37 | 16 | 154.55 |
| 10/16/2026 19:37 | 1 | 154.55 |
| 10/16/2026 19:37 | 79 | 154.55 |
| 10/16/2026 19:37 | 20 | 154.55 |
| 10/16/2026 19:37 | 79 | 154.55 |
| 10/16/2026 19:37 | 21 | 154.55 |
| 10/16/2026 19:37 | 16 | 154.55 |
| 10/16/2026 19:37 | 14 | 154.56 |
| 10/16/2026 19:37 | 18 | 154.56 |
| 10/16/2026 19:37 | 100 | 154.575 |
| 10/16/2026 19:37 | 1 | 154.57 |
| 10/16/2026 19:37 | 2 | 154.57 |
| 10/16/2026 19:37 | 49 | 154.57 |
| 10/16/2026 19:37 | 100 | 154.57 |
| 10/16/2026 19:37 | 72 | 154.57 |
| 10/16/2026 19:37 | 74 | 154.57 |
| 10/16/2026 19:36 | 26 | 154.57 |
| 10/16/2026 19:36 | 16 | 154.57 |
| 10/16/2026 19:36 | 40 | 154.57 |
| 10/16/2026 19:36 | 18 | 154.56 |
| 10/16/2026 19:36 | 4 | 154.55 |
| 10/16/2026 19:36 | 16 | 154.55 |
| 10/16/2026 19:36 | 49 | 154.54 |
| 10/16/2026 19:36 | 20 | 154.54 |
| 10/16/2026 19:36 | 23 | 154.535 |
| 10/16/2026 19:36 | 10 | 154.53 |
| 10/16/2026 19:36 | 20 | 154.53 |
| 10/16/2026 19:36 | 1 | 154.52 |
| 10/16/2026 19:36 | 10 | 154.52 |
| 10/16/2026 19:36 | 14 | 154.52 |
| 10/16/2026 19:36 | 50 | 154.52 |
| 10/16/2026 19:36 | 63 | 154.52 |
| 10/16/2026 19:36 | 14 | 154.53 |
| 10/16/2026 19:36 | 100 | 154.535 |
| 10/16/2026 19:36 | 100 | 154.535 |
| 10/16/2026 19:36 | 10 | 154.54 |
| 10/16/2026 19:36 | 100 | 154.55 |
| 10/16/2026 19:36 | 20 | 154.55 |
| 10/16/2026 19:36 | 100 | 154.55 |
| 10/16/2026 19:36 | 1 | 154.57 |
| 10/16/2026 19:36 | 16 | 154.57 |
| 10/16/2026 19:36 | 16 | 154.57 |
| 10/16/2026 19:36 | 16 | 154.57 |
| 10/16/2026 19:36 | 16 | 154.57 |
| 10/16/2026 19:36 | 100 | 154.57 |
| 10/16/2026 19:36 | 14 | 154.54 |
| 10/16/2026 19:36 | 100 | 154.54 |
| 10/16/2026 19:36 | 16 | 154.54 |
| 10/16/2026 19:36 | 18 | 154.54 |
| 10/16/2026 19:36 | 16 | 154.55 |
| 10/16/2026 19:36 | 16 | 154.55 |
| 10/16/2026 19:36 | 2 | 154.55 |
| 10/16/2026 19:36 | 16 | 154.55 |
| 10/16/2026 19:36 | 27 | 154.54 |
| 10/16/2026 19:36 | 10 | 154.54 |
| 10/16/2026 19:36 | 20 | 154.54 |
| 10/16/2026 19:36 | 60 | 154.54 |
| 10/16/2026 19:36 | 16 | 154.55 |
| 10/16/2026 19:36 | 38 | 154.56 |
| 10/16/2026 19:35 | 12 | 154.56 |
| 10/16/2026 19:35 | 50 | 154.56 |
| 10/16/2026 19:35 | 14 | 154.57 |
| 10/16/2026 19:35 | 14 | 154.57 |
| 10/16/2026 19:35 | 1 | 154.56 |
| 10/16/2026 19:35 | 100 | 154.58 |
| 10/16/2026 19:35 | 14 | 154.58 |
| 10/16/2026 19:35 | 12 | 154.57 |
| 10/16/2026 19:35 | 37 | 154.57 |
| 10/16/2026 19:35 | 57 | 154.57 |
| 10/16/2026 19:35 | 10 | 154.57 |
| 10/16/2026 19:35 | 14 | 154.57 |
| 10/16/2026 19:35 | 24 | 154.56 |
| 10/16/2026 19:35 | 16 | 154.54 |
| 10/16/2026 19:35 | 8 | 154.54 |
| 10/16/2026 19:35 | 100 | 154.55 |
| 10/16/2026 19:35 | 74 | 154.56 |
| 10/16/2026 19:35 | 16 | 154.56 |
| 10/16/2026 19:35 | 10 | 154.56 |
| 10/16/2026 19:34 | 1 | 154.55 |
| 10/16/2026 19:34 | 16 | 154.54 |
| 10/16/2026 19:34 | 66 | 154.525 |
| 10/16/2026 19:34 | 100 | 154.52 |
| 10/16/2026 19:34 | 10 | 154.51 |
| 10/16/2026 19:34 | 14 | 154.50 |
| 10/16/2026 19:34 | 16 | 154.49 |
| 10/16/2026 19:34 | 16 | 154.48 |
| 10/16/2026 19:34 | 16 | 154.48 |
| 10/16/2026 19:34 | 10 | 154.48 |
| 10/16/2026 19:34 | 15 | 154.48 |
| 10/16/2026 19:34 | 12 | 154.47 |
| 10/16/2026 19:34 | 10 | 154.47 |
| 10/16/2026 19:34 | 10 | 154.47 |
| 10/16/2026 19:34 | 90 | 154.47 |
| 10/16/2026 19:34 | 10 | 154.47 |
| 10/16/2026 19:33 | 100 | 154.445 |
| 10/16/2026 19:33 | 15 | 154.43 |
| 10/16/2026 19:33 | 14 | 154.43 |
| 10/16/2026 19:33 | 91 | 154.44 |
| 10/16/2026 19:33 | 14 | 154.44 |
| 10/16/2026 19:33 | 2 | 154.44 |
| 10/16/2026 19:33 | 14 | 154.45 |
| 10/16/2026 19:33 | 10 | 154.46 |
| 10/16/2026 19:33 | 1 | 154.47 |
| 10/16/2026 19:33 | 12 | 154.47 |
| 10/16/2026 19:33 | 15 | 154.48 |
| 10/16/2026 19:33 | 16 | 154.48 |
| 10/16/2026 19:33 | 16 | 154.49 |
| 10/16/2026 19:33 | 1 | 154.49 |
| 10/16/2026 19:33 | 75 | 154.49 |
| 10/16/2026 19:33 | 85 | 154.49 |
| 10/16/2026 19:33 | 4 | 154.49 |
| 10/16/2026 19:33 | 20 | 154.49 |
| 10/16/2026 19:33 | 33 | 154.49 |
| 10/16/2026 19:33 | 1 | 154.49 |
| 10/16/2026 19:33 | 15 | 154.49 |
| 10/16/2026 19:33 | 14 | 154.50 |
| 10/16/2026 19:33 | 85 | 154.51 |
| 10/16/2026 19:33 | 4 | 154.51 |
| 10/16/2026 19:33 | 11 | 154.51 |
| 10/16/2026 19:33 | 20 | 154.49 |
| 10/16/2026 19:33 | 16 | 154.49 |
| 10/16/2026 19:33 | 33 | 154.49 |
| 10/16/2026 19:33 | 67 | 154.49 |
| 10/16/2026 19:33 | 33 | 154.49 |
| 10/16/2026 19:33 | 6 | 154.46 |
| 10/16/2026 19:32 | 6 | 154.49 |
| 10/16/2026 19:32 | 12 | 154.49 |
| 10/16/2026 19:32 | 33 | 154.49 |
| 10/16/2026 19:32 | 32 | 154.49 |
| 10/16/2026 19:32 | 59 | 154.49 |
| 10/16/2026 19:32 | 6 | 154.49 |
| 10/16/2026 19:32 | 100 | 154.49 |
| 10/16/2026 19:32 | 47 | 154.49 |
| 10/16/2026 19:32 | 45 | 154.49 |
| 10/16/2026 19:32 | 15 | 154.49 |
| 10/16/2026 19:32 | 16 | 154.49 |
| 10/16/2026 19:32 | 13 | 154.48 |
| 10/16/2026 19:32 | 42 | 154.48 |
| 10/16/2026 19:32 | 36 | 154.48 |
| 10/16/2026 19:32 | 64 | 154.48 |
| 10/16/2026 19:32 | 10 | 154.48 |
| 10/16/2026 19:32 | 16 | 154.48 |
| 10/16/2026 19:32 | 3 | 154.47 |
| 10/16/2026 19:32 | 6 | 154.47 |
| 10/16/2026 19:32 | 14 | 154.47 |
| 10/16/2026 19:32 | 33 | 154.46 |
| 10/16/2026 19:32 | 14 | 154.46 |
| 10/16/2026 19:32 | 18 | 154.45 |
| 10/16/2026 19:32 | 46 | 154.45 |
| 10/16/2026 19:32 | 18 | 154.44 |
| 10/16/2026 19:32 | 100 | 154.46 |
| 10/16/2026 19:32 | 10 | 154.46 |
| 10/16/2026 19:32 | 14 | 154.45 |
| 10/16/2026 19:32 | 14 | 154.45 |
| 10/16/2026 19:32 | 31 | 154.44 |
| 10/16/2026 19:32 | 46 | 154.44 |
| 10/16/2026 19:32 | 14 | 154.44 |
| 10/16/2026 19:32 | 14 | 154.44 |
| 10/16/2026 19:32 | 18 | 154.435 |
| 10/16/2026 19:32 | 2 | 154.45 |
| 10/16/2026 19:32 | 14 | 154.45 |
| 10/16/2026 19:31 | 7 | 154.45 |
| 10/16/2026 19:31 | 14 | 154.45 |
| 10/16/2026 19:31 | 48 | 154.46 |
| 10/16/2026 19:31 | 10 | 154.46 |
| 10/16/2026 19:31 | 48 | 154.46 |
| 10/16/2026 19:31 | 7 | 154.45 |
| 10/16/2026 19:31 | 14 | 154.45 |
| 10/16/2026 19:31 | 10 | 154.46 |
| 10/16/2026 19:31 | 100 | 154.46 |
| 10/16/2026 19:31 | 23 | 154.44 |
| 10/16/2026 19:31 | 99 | 154.45 |
| 10/16/2026 19:31 | 1 | 154.45 |
| 10/16/2026 19:31 | 14 | 154.45 |
| 10/16/2026 19:31 | 1 | 154.45 |
| 10/16/2026 19:31 | 1 | 154.45 |
| 10/16/2026 19:31 | 16 | 154.45 |
| 10/16/2026 19:31 | 10 | 154.46 |
| 10/16/2026 19:31 | 8 | 154.48 |
| 10/16/2026 19:31 | 16 | 154.48 |
| 10/16/2026 19:31 | 18 | 154.49 |
| 10/16/2026 19:31 | 5 | 154.49 |
| 10/16/2026 19:31 | 1 | 154.49 |
| 10/16/2026 19:31 | 6 | 154.49 |
| 10/16/2026 19:31 | 46 | 154.49 |
| 10/16/2026 19:31 | 16 | 154.49 |
| 10/16/2026 19:31 | 1 | 154.49 |
| 10/16/2026 19:31 | 10 | 154.51 |
| 10/16/2026 19:31 | 10 | 154.505 |
| 10/16/2026 19:31 | 100 | 154.50 |
| 10/16/2026 19:31 | 14 | 154.50 |
| 10/16/2026 19:31 | 81 | 154.51 |
| 10/16/2026 19:31 | 19 | 154.51 |
| 10/16/2026 19:31 | 4 | 154.52 |
| 10/16/2026 19:30 | 10 | 154.53 |
| 10/16/2026 19:30 | 16 | 154.53 |
| 10/16/2026 19:30 | 14 | 154.52 |
| 10/16/2026 19:30 | 10 | 154.52 |
| 10/16/2026 19:30 | 16 | 154.50 |
| 10/16/2026 19:30 | 1 | 154.50 |
| 10/16/2026 19:30 | 60 | 154.51 |
| 10/16/2026 19:30 | 16 | 154.51 |
| 10/16/2026 19:30 | 100 | 154.52 |
| 10/16/2026 19:30 | 100 | 154.52 |
| 10/16/2026 19:30 | 10 | 154.52 |
| 10/16/2026 19:30 | 50 | 154.52 |
| 10/16/2026 19:30 | 16 | 154.52 |
| 10/16/2026 19:30 | 16 | 154.50 |
| 10/16/2026 19:30 | 16 | 154.50 |
| 10/16/2026 19:30 | 16 | 154.50 |
| 10/16/2026 19:30 | 100 | 154.50 |
| 10/16/2026 19:30 | 100 | 154.50 |
| 10/16/2026 19:30 | 16 | 154.51 |
| 10/16/2026 19:30 | 8 | 154.52 |
| 10/16/2026 19:30 | 60 | 154.52 |
| 10/16/2026 19:30 | 16 | 154.52 |
| 10/16/2026 19:30 | 16 | 154.51 |
| 10/16/2026 19:30 | 16 | 154.50 |
| 10/16/2026 19:30 | 28 | 154.50 |
| 10/16/2026 19:30 | 12 | 154.50 |
| 10/16/2026 19:30 | 40 | 154.515 |
| 10/16/2026 19:30 | 16 | 154.51 |
| 10/16/2026 19:30 | 44 | 154.51 |
| 10/16/2026 19:29 | 13 | 154.50 |
| 10/16/2026 19:29 | 27 | 154.50 |
| 10/16/2026 19:29 | 73 | 154.50 |
| 10/16/2026 19:29 | 100 | 154.52 |
| 10/16/2026 19:29 | 51 | 154.49 |
| 10/16/2026 19:29 | 100 | 154.49 |
| 10/16/2026 19:29 | 18 | 154.49 |
| 10/16/2026 19:29 | 1 | 154.49 |
| 10/16/2026 19:29 | 1 | 154.49 |
| 10/16/2026 19:29 | 100 | 154.49 |
| 10/16/2026 19:29 | 16 | 154.50 |
| 10/16/2026 19:29 | 16 | 154.50 |
| 10/16/2026 19:29 | 16 | 154.50 |
| 10/16/2026 19:29 | 16 | 154.50 |
| 10/16/2026 19:29 | 1 | 154.51 |
| 10/16/2026 19:29 | 10 | 154.50 |
| 10/16/2026 19:29 | 6 | 154.50 |
| 10/16/2026 19:29 | 14 | 154.48 |
| 10/16/2026 19:29 | 18 | 154.49 |
| 10/16/2026 19:29 | 1 | 154.50 |
| 10/16/2026 19:29 | 16 | 154.50 |
| 10/16/2026 19:29 | 16 | 154.50 |
| 10/16/2026 19:29 | 16 | 154.50 |
| 10/16/2026 19:29 | 100 | 154.505 |
| 10/16/2026 19:29 | 1 | 154.50 |
| 10/16/2026 19:29 | 44 | 154.50 |
| 10/16/2026 19:29 | 1 | 154.50 |
| 10/16/2026 19:28 | 1 | 154.48 |
| 10/16/2026 19:28 | 1 | 154.49 |
| 10/16/2026 19:28 | 99 | 154.49 |
| 10/16/2026 19:28 | 1 | 154.49 |
| 10/16/2026 19:28 | 100 | 154.49 |
| 10/16/2026 19:28 | 100 | 154.505 |
| 10/16/2026 19:28 | 5 | 154.50 |
| 10/16/2026 19:28 | 76 | 154.50 |
| 10/16/2026 19:28 | 19 | 154.50 |
| 10/16/2026 19:28 | 25 | 154.50 |
| 10/16/2026 19:28 | 19 | 154.50 |
| 10/16/2026 19:28 | 100 | 154.50 |
| 10/16/2026 19:28 | 100 | 154.50 |
| 10/16/2026 19:28 | 4 | 154.50 |
| 10/16/2026 19:28 | 23 | 154.51 |
| 10/16/2026 19:28 | 16 | 154.51 |
| 10/16/2026 19:28 | 35 | 154.50 |
| 10/16/2026 19:28 | 10 | 154.50 |
| 10/16/2026 19:28 | 16 | 154.50 |
| 10/16/2026 19:28 | 3 | 154.49 |
| 10/16/2026 19:28 | 99 | 154.49 |
| 10/16/2026 19:28 | 1 | 154.49 |
| 10/16/2026 19:28 | 100 | 154.49 |
| 10/16/2026 19:28 | 59 | 154.455 |
| 10/16/2026 19:28 | 59 | 154.455 |
| 10/16/2026 19:28 | 100 | 154.465 |
| 10/16/2026 19:28 | 14 | 154.46 |
| 10/16/2026 19:28 | 100 | 154.49 |
| 10/16/2026 19:28 | 8 | 154.47 |
| 10/16/2026 19:27 | 50 | 154.47 |
| 10/16/2026 19:27 | 14 | 154.47 |
| 10/16/2026 19:27 | 10 | 154.47 |
| 10/16/2026 19:27 | 14 | 154.46 |
| 10/16/2026 19:27 | 14 | 154.46 |
| 10/16/2026 19:27 | 6 | 154.46 |
| 10/16/2026 19:27 | 14 | 154.46 |
| 10/16/2026 19:27 | 14 | 154.46 |
| 10/16/2026 19:27 | 14 | 154.46 |
| 10/16/2026 19:27 | 25 | 154.47 |
| 10/16/2026 19:27 | 47 | 154.47 |
| 10/16/2026 19:27 | 14 | 154.47 |
| 10/16/2026 19:27 | 14 | 154.46 |
| 10/16/2026 19:27 | 38 | 154.44 |
| 10/16/2026 19:27 | 18 | 154.44 |
| 10/16/2026 19:27 | 100 | 154.45 |
| 10/16/2026 19:26 | 18 | 154.44 |
| 10/16/2026 19:26 | 5 | 154.44 |
| 10/16/2026 19:26 | 1 | 154.43 |
| 10/16/2026 19:26 | 21 | 154.44 |
| 10/16/2026 19:26 | 1 | 154.45 |
| 10/16/2026 19:26 | 100 | 154.45 |
| 10/16/2026 19:26 | 16 | 154.51 |
| 10/16/2026 19:26 | 10 | 154.51 |
| 10/16/2026 19:26 | 6 | 154.49 |
| 10/16/2026 19:26 | 94 | 154.49 |
| 10/16/2026 19:26 | 6 | 154.49 |
| 10/16/2026 19:26 | 51 | 154.48 |
| 10/16/2026 19:26 | 10 | 154.48 |
| 10/16/2026 19:26 | 14 | 154.47 |
| 10/16/2026 19:26 | 10 | 154.47 |
| 10/16/2026 19:26 | 38 | 154.47 |
| 10/16/2026 19:26 | 38 | 154.47 |
| 10/16/2026 19:26 | 10 | 154.46 |
| 10/16/2026 19:25 | 1 | 154.43 |
| 10/16/2026 19:25 | 90 | 154.43 |
| 10/16/2026 19:25 | 90 | 154.43 |
| 10/16/2026 19:25 | 100 | 154.43 |
| 10/16/2026 19:25 | 16 | 154.43 |
| 10/16/2026 19:25 | 100 | 154.45 |
| 10/16/2026 19:25 | 57 | 154.48 |
| 10/16/2026 19:25 | 46 | 154.48 |
| 10/16/2026 19:25 | 100 | 154.47 |
| 10/16/2026 19:25 | 14 | 154.47 |
| 10/16/2026 19:25 | 18 | 154.48 |
| 10/16/2026 19:25 | 29 | 154.50 |
| 10/16/2026 19:25 | 9 | 154.50 |
| 10/16/2026 19:25 | 91 | 154.50 |
| 10/16/2026 19:25 | 100 | 154.50 |
| 10/16/2026 19:25 | 10 | 154.50 |
| 10/16/2026 19:25 | 1 | 154.49 |
| 10/16/2026 19:25 | 100 | 154.49 |
| 10/16/2026 19:25 | 62 | 154.49 |
| 10/16/2026 19:25 | 33 | 154.50 |
| 10/16/2026 19:25 | 16 | 154.50 |
| 10/16/2026 19:25 | 15 | 154.51 |
| 10/16/2026 19:25 | 1 | 154.51 |
| 10/16/2026 19:25 | 33 | 154.52 |
| 10/16/2026 19:25 | 100 | 154.52 |
| 10/16/2026 19:25 | 100 | 154.52 |
| 10/16/2026 19:25 | 2 | 154.53 |
| 10/16/2026 19:25 | 16 | 154.53 |
| 10/16/2026 19:25 | 31 | 154.53 |
| 10/16/2026 19:25 | 169 | 154.53 |
| 10/16/2026 19:25 | 31 | 154.53 |
| 10/16/2026 19:25 | 100 | 154.53 |
| 10/16/2026 19:25 | 100 | 154.53 |
| 10/16/2026 19:25 | 79 | 154.53 |
| 10/16/2026 19:25 | 21 | 154.53 |
| 10/16/2026 19:25 | 82 | 154.53 |
| 10/16/2026 19:25 | 9 | 154.53 |
| 10/16/2026 19:25 | 4 | 154.52 |
| 10/16/2026 19:25 | 91 | 154.53 |
| 10/16/2026 19:25 | 91 | 154.53 |
| 10/16/2026 19:25 | 16 | 154.53 |
| 10/16/2026 19:25 | 8 | 154.53 |
| 10/16/2026 19:25 | 25 | 154.53 |
| 10/16/2026 19:25 | 91 | 154.53 |
| 10/16/2026 19:25 | 3 | 154.54 |
| 10/16/2026 19:25 | 100 | 154.54 |
| 10/16/2026 19:25 | 103 | 154.535 |
| 10/16/2026 19:25 | 100 | 154.53 |
| 10/16/2026 19:25 | 100 | 154.53 |
| 10/16/2026 19:25 | 33 | 154.53 |
| 10/16/2026 19:25 | 2 | 154.54 |
| 10/16/2026 19:25 | 100 | 154.54 |
| 10/16/2026 19:25 | 33 | 154.53 |
| 10/16/2026 19:25 | 13 | 154.53 |
| 10/16/2026 19:25 | 12 | 154.53 |
| 10/16/2026 19:25 | 15 | 154.53 |
| 10/16/2026 19:25 | 16 | 154.53 |
| 10/16/2026 19:25 | 18 | 154.54 |
| 10/16/2026 19:25 | 12 | 154.54 |
| 10/16/2026 19:25 | 12 | 154.54 |
| 10/16/2026 19:25 | 6 | 154.54 |
| 10/16/2026 19:25 | 1 | 154.55 |
| 10/16/2026 19:25 | 1 | 154.53 |
| 10/16/2026 19:25 | 17 | 154.54 |
| 10/16/2026 19:25 | 15 | 154.54 |
| 10/16/2026 19:25 | 3 | 154.54 |
| 10/16/2026 19:25 | 12 | 154.56 |
| 10/16/2026 19:25 | 47 | 154.55 |
| 10/16/2026 19:25 | 23 | 154.54 |
| 10/16/2026 19:25 | 18 | 154.54 |
| 10/16/2026 19:25 | 100 | 154.53 |
| 10/16/2026 19:25 | 44 | 154.54 |
| 10/16/2026 19:25 | 44 | 154.55 |
| 10/16/2026 19:25 | 5 | 154.55 |
| 10/16/2026 19:25 | 8 | 154.53 |
| 10/16/2026 19:25 | 26 | 154.53 |
| 10/16/2026 19:25 | 16 | 154.53 |
| 10/16/2026 19:25 | 1 | 154.52 |
| 10/16/2026 19:25 | 99 | 154.52 |
| 10/16/2026 19:25 | 1 | 154.52 |
| 10/16/2026 19:24 | 8 | 154.51 |
| 10/16/2026 19:24 | 39 | 154.51 |
| 10/16/2026 19:24 | 26 | 154.51 |
| 10/16/2026 19:24 | 13 | 154.50 |
| 10/16/2026 19:24 | 44 | 154.50 |
| 10/16/2026 19:24 | 96 | 154.49 |
| 10/16/2026 19:24 | 1 | 154.49 |
| 10/16/2026 19:24 | 95 | 154.49 |
| 10/16/2026 19:24 | 5 | 154.49 |
| 10/16/2026 19:24 | 100 | 154.505 |
| 10/16/2026 19:24 | 50 | 154.505 |
| 10/16/2026 19:24 | 100 | 154.505 |
| 10/16/2026 19:24 | 18 | 154.51 |
| 10/16/2026 19:24 | 12 | 154.51 |
| 10/16/2026 19:24 | 16 | 154.50 |
| 10/16/2026 19:24 | 44 | 154.50 |
| 10/16/2026 19:24 | 10 | 154.49 |
| 10/16/2026 19:24 | 20 | 154.49 |
| 10/16/2026 19:24 | 18 | 154.49 |
| 10/16/2026 19:24 | 44 | 154.48 |
| 10/16/2026 19:24 | 18 | 154.48 |
| 10/16/2026 19:24 | 60 | 154.46 |
| 10/16/2026 19:24 | 44 | 154.47 |
| 10/16/2026 19:24 | 14 | 154.47 |
| 10/16/2026 19:24 | 14 | 154.47 |
| 10/16/2026 19:24 | 9 | 154.47 |
| 10/16/2026 19:24 | 6 | 154.49 |
| 10/16/2026 19:24 | 79 | 154.49 |
| 10/16/2026 19:24 | 10 | 154.47 |
| 10/16/2026 19:24 | 50 | 154.46 |
| 10/16/2026 19:24 | 100 | 154.46 |
| 10/16/2026 19:24 | 16 | 154.46 |
| 10/16/2026 19:24 | 40 | 154.46 |
| 10/16/2026 19:24 | 44 | 154.46 |
| 10/16/2026 19:24 | 8 | 154.44 |
| 10/16/2026 19:24 | 23 | 154.45 |
| 10/16/2026 19:24 | 44 | 154.45 |
| 10/16/2026 19:24 | 23 | 154.46 |
| 10/16/2026 19:24 | 77 | 154.46 |
| 10/16/2026 19:24 | 23 | 154.46 |
| 10/16/2026 19:24 | 5 | 154.45 |
| 10/16/2026 19:24 | 16 | 154.45 |
| 10/16/2026 19:24 | 93 | 154.47 |
| 10/16/2026 19:24 | 10 | 154.47 |
| 10/16/2026 19:23 | 38 | 154.46 |
| 10/16/2026 19:23 | 51 | 154.46 |
| 10/16/2026 19:23 | 11 | 154.46 |
| 10/16/2026 19:23 | 3 | 154.46 |
| 10/16/2026 19:23 | 81 | 154.46 |
| 10/16/2026 19:23 | 25 | 154.46 |
| 10/16/2026 19:23 | 1 | 154.46 |
| 10/16/2026 19:23 | 74 | 154.46 |
| 10/16/2026 19:23 | 14 | 154.46 |
| 10/16/2026 19:23 | 10 | 154.46 |
| 10/16/2026 19:23 | 2 | 154.45 |
| 10/16/2026 19:23 | 98 | 154.45 |
| 10/16/2026 19:23 | 1 | 154.44 |
| 10/16/2026 19:23 | 100 | 154.44 |
| 10/16/2026 19:23 | 18 | 154.43 |
| 10/16/2026 19:23 | 50 | 154.42 |
| 10/16/2026 19:23 | 10 | 154.42 |
| 10/16/2026 19:23 | 18 | 154.42 |
| 10/16/2026 19:23 | 5 | 154.41 |
| 10/16/2026 19:23 | 16 | 154.41 |
| 10/16/2026 19:23 | 16 | 154.40 |
| 10/16/2026 19:23 | 100 | 154.415 |
| 10/16/2026 19:23 | 60 | 154.415 |
| 10/16/2026 19:23 | 40 | 154.415 |
| 10/16/2026 19:23 | 44 | 154.41 |
| 10/16/2026 19:23 | 16 | 154.41 |
| 10/16/2026 19:23 | 1 | 154.41 |
| 10/16/2026 19:23 | 84 | 154.41 |
| 10/16/2026 19:23 | 16 | 154.41 |
| 10/16/2026 19:23 | 23 | 154.41 |
| 10/16/2026 19:23 | 16 | 154.41 |
| 10/16/2026 19:23 | 14 | 154.39 |
| 10/16/2026 19:23 | 50 | 154.39 |
| 10/16/2026 19:23 | 16 | 154.38 |
| 10/16/2026 19:23 | 16 | 154.38 |
| 10/16/2026 19:23 | 100 | 154.38 |
| 10/16/2026 19:23 | 1 | 154.39 |
| 10/16/2026 19:23 | 10 | 154.40 |
| 10/16/2026 19:23 | 100 | 154.39 |
| 10/16/2026 19:23 | 100 | 154.39 |
| 10/16/2026 19:23 | 33 | 154.40 |
| 10/16/2026 19:23 | 16 | 154.40 |
| 10/16/2026 19:23 | 34 | 154.41 |
| 10/16/2026 19:23 | 100 | 154.43 |
| 10/16/2026 19:23 | 44 | 154.40 |
| 10/16/2026 19:23 | 56 | 154.40 |
| 10/16/2026 19:23 | 40 | 154.39 |
| 10/16/2026 19:23 | 4 | 154.36 |
| 10/16/2026 19:23 | 5 | 154.36 |
| 10/16/2026 19:23 | 47 | 154.36 |
| 10/16/2026 19:23 | 9 | 154.36 |
| 10/16/2026 19:23 | 90 | 154.36 |
| 10/16/2026 19:23 | 8 | 154.35 |
| 10/16/2026 19:23 | 100 | 154.36 |
| 10/16/2026 19:23 | 94 | 154.36 |
| 10/16/2026 19:23 | 2 | 154.36 |
| 10/16/2026 19:23 | 90 | 154.37 |
| 10/16/2026 19:23 | 1 | 154.36 |
| 10/16/2026 19:23 | 100 | 154.36 |
| 10/16/2026 19:23 | 19 | 154.36 |
| 10/16/2026 19:23 | 100 | 154.36 |
| 10/16/2026 19:23 | 51 | 154.36 |
| 10/16/2026 19:23 | 60 | 154.36 |
| 10/16/2026 19:23 | 5 | 154.365 |
| 10/16/2026 19:23 | 22 | 154.36 |
| 10/16/2026 19:23 | 82 | 154.36 |
| 10/16/2026 19:23 | 73 | 154.36 |
| 10/16/2026 19:23 | 77 | 154.36 |
| 10/16/2026 19:23 | 100 | 154.36 |
| 10/16/2026 19:23 | 25 | 154.355 |
| 10/16/2026 19:23 | 33 | 154.35 |
| 10/16/2026 19:23 | 27 | 154.35 |
| 10/16/2026 19:23 | 3 | 154.34 |
| 10/16/2026 19:23 | 100 | 154.33 |
| 10/16/2026 19:23 | 10 | 154.33 |
| 10/16/2026 19:23 | 100 | 154.33 |
| 10/16/2026 19:23 | 60 | 154.33 |
| 10/16/2026 19:23 | 66 | 154.32 |
| 10/16/2026 19:23 | 34 | 154.32 |
| 10/16/2026 19:23 | 60 | 154.32 |
| 10/16/2026 19:23 | 3 | 154.32 |
| 10/16/2026 19:23 | 3 | 154.32 |
| 10/16/2026 19:23 | 100 | 154.32 |
| 10/16/2026 19:23 | 100 | 154.31 |
| 10/16/2026 19:23 | 20 | 154.31 |
| 10/16/2026 19:23 | 100 | 154.31 |
| 10/16/2026 19:23 | 60 | 154.31 |
| 10/16/2026 19:23 | 10 | 154.31 |
| 10/16/2026 19:23 | 37 | 154.31 |
| 10/16/2026 19:23 | 60 | 154.31 |
| 10/16/2026 19:23 | 3 | 154.31 |
| 10/16/2026 19:23 | 100 | 154.30 |
| 10/16/2026 19:23 | 16 | 154.30 |
| 10/16/2026 19:23 | 33 | 154.30 |
| 10/16/2026 19:23 | 103 | 154.31 |
| 10/16/2026 19:23 | 3 | 154.32 |
| 10/16/2026 19:23 | 100 | 154.32 |
| 10/16/2026 19:23 | 103 | 154.31 |
| 10/16/2026 19:23 | 16 | 154.31 |
| 10/16/2026 19:23 | 60 | 154.31 |
| 10/16/2026 19:23 | 24 | 154.31 |
| 10/16/2026 19:23 | 60 | 154.30 |
| 10/16/2026 19:23 | 100 | 154.30 |
| 10/16/2026 19:23 | 67 | 154.30 |
| 10/16/2026 19:23 | 33 | 154.30 |
| 10/16/2026 19:23 | 100 | 154.30 |
| 10/16/2026 19:23 | 1 | 154.30 |
| 10/16/2026 19:23 | 5 | 154.31 |
| 10/16/2026 19:22 | 50 | 154.315 |
| 10/16/2026 19:22 | 50 | 154.315 |
| 10/16/2026 19:22 | 100 | 154.315 |
| 10/16/2026 19:22 | 100 | 154.31 |
| 10/16/2026 19:22 | 53 | 154.29 |
| 10/16/2026 19:22 | 141 | 154.29 |
| 10/16/2026 19:22 | 29 | 154.29 |
| 10/16/2026 19:22 | 44 | 154.29 |
| 10/16/2026 19:22 | 35 | 154.29 |
| 10/16/2026 19:22 | 60 | 154.29 |
| 10/16/2026 19:22 | 30 | 154.29 |
| 10/16/2026 19:22 | 92 | 154.29 |
| 10/16/2026 19:22 | 8 | 154.29 |
| 10/16/2026 19:22 | 200 | 154.30 |
| 10/16/2026 19:22 | 16 | 154.30 |
| 10/16/2026 19:22 | 17 | 154.31 |
| 10/16/2026 19:22 | 12 | 154.31 |
| 10/16/2026 19:22 | 12 | 154.32 |
| 10/16/2026 19:22 | 12 | 154.32 |
| 10/16/2026 19:22 | 2 | 154.33 |
| 10/16/2026 19:22 | 5 | 154.32 |
| 10/16/2026 19:22 | 2 | 154.33 |
| 10/16/2026 19:22 | 35 | 154.31 |
| 10/16/2026 19:22 | 1 | 154.31 |
| 10/16/2026 19:22 | 100 | 154.31 |
| 10/16/2026 19:22 | 20 | 154.31 |
| 10/16/2026 19:22 | 10 | 154.31 |
| 10/16/2026 19:22 | 12 | 154.32 |
| 10/16/2026 19:22 | 10 | 154.32 |
| 10/16/2026 19:22 | 100 | 154.34 |
| 10/16/2026 19:22 | 35 | 154.34 |
| 10/16/2026 19:22 | 8 | 154.32 |
| 10/16/2026 19:22 | 6 | 154.33 |
| 10/16/2026 19:22 | 45 | 154.34 |
| 10/16/2026 19:22 | 10 | 154.34 |
| 10/16/2026 19:22 | 39 | 154.35 |
| 10/16/2026 19:22 | 6 | 154.35 |
| 10/16/2026 19:22 | 6 | 154.35 |
| 10/16/2026 19:21 | 4 | 154.38 |
| 10/16/2026 19:21 | 4 | 154.38 |
| 10/16/2026 19:21 | 62 | 154.38 |
| 10/16/2026 19:21 | 38 | 154.38 |
| 10/16/2026 19:21 | 12 | 154.37 |
| 10/16/2026 19:21 | 59 | 154.34 |
| 10/16/2026 19:21 | 8 | 154.34 |
| 10/16/2026 19:21 | 18 | 154.34 |
| 10/16/2026 19:21 | 60 | 154.34 |
| 10/16/2026 19:21 | 35 | 154.35 |
| 10/16/2026 19:21 | 3 | 154.35 |
| 10/16/2026 19:21 | 3 | 154.35 |
| 10/16/2026 19:21 | 16 | 154.35 |
| 10/16/2026 19:21 | 84 | 154.35 |
| 10/16/2026 19:21 | 10 | 154.35 |
| 10/16/2026 19:21 | 6 | 154.35 |
| 10/16/2026 19:21 | 10 | 154.34 |
| 10/16/2026 19:21 | 65 | 154.34 |
| 10/16/2026 19:21 | 65 | 154.34 |
| 10/16/2026 19:21 | 1 | 154.34 |
| 10/16/2026 19:21 | 34 | 154.34 |
| 10/16/2026 19:21 | 10 | 154.34 |
| 10/16/2026 19:21 | 46 | 154.33 |
| 10/16/2026 19:21 | 10 | 154.33 |
| 10/16/2026 19:20 | 60 | 154.31 |
| 10/16/2026 19:20 | 10 | 154.31 |
| 10/16/2026 19:20 | 60 | 154.31 |
| 10/16/2026 19:20 | 10 | 154.31 |
| 10/16/2026 19:20 | 10 | 154.32 |
| 10/16/2026 19:20 | 33 | 154.32 |
| 10/16/2026 19:20 | 10 | 154.31 |
| 10/16/2026 19:20 | 60 | 154.31 |
| 10/16/2026 19:20 | 32 | 154.30 |
| 10/16/2026 19:20 | 8 | 154.30 |
| 10/16/2026 19:20 | 10 | 154.30 |
| 10/16/2026 19:20 | 100 | 154.30 |
| 10/16/2026 19:20 | 12 | 154.30 |
| 10/16/2026 19:20 | 100 | 154.33 |
| 10/16/2026 19:20 | 57 | 154.32 |
| 10/16/2026 19:20 | 8 | 154.32 |
| 10/16/2026 19:20 | 44 | 154.34 |
| 10/16/2026 19:20 | 8 | 154.34 |
| 10/16/2026 19:20 | 8 | 154.34 |
| 10/16/2026 19:20 | 8 | 154.34 |
| 10/16/2026 19:20 | 1 | 154.36 |
| 10/16/2026 19:20 | 40 | 154.36 |
| 10/16/2026 19:20 | 50 | 154.36 |
| 10/16/2026 19:20 | 10 | 154.36 |
| 10/16/2026 19:20 | 100 | 154.335 |
| 10/16/2026 19:20 | 100 | 154.335 |
| 10/16/2026 19:20 | 58 | 154.32 |
| 10/16/2026 19:20 | 23 | 154.32 |
| 10/16/2026 19:20 | 27 | 154.32 |
| 10/16/2026 19:20 | 65 | 154.32 |
| 10/16/2026 19:20 | 8 | 154.32 |
| 10/16/2026 19:20 | 50 | 154.34 |
| 10/16/2026 19:20 | 10 | 154.36 |
| 10/16/2026 19:20 | 33 | 154.36 |
| 10/16/2026 19:20 | 10 | 154.34 |
| 10/16/2026 19:20 | 5 | 154.33 |
| 10/16/2026 19:20 | 2 | 154.33 |
| 10/16/2026 19:20 | 4 | 154.33 |
| 10/16/2026 19:20 | 6 | 154.33 |
| 10/16/2026 19:20 | 7 | 154.32 |
| 10/16/2026 19:20 | 99 | 154.32 |
| 10/16/2026 19:20 | 1 | 154.32 |
| 10/16/2026 19:20 | 50 | 154.32 |
| 10/16/2026 19:20 | 40 | 154.31 |
| 10/16/2026 19:20 | 10 | 154.31 |
| 10/16/2026 19:20 | 1 | 154.31 |
| 10/16/2026 19:20 | 7 | 154.31 |
| 10/16/2026 19:20 | 1 | 154.31 |
| 10/16/2026 19:20 | 2 | 154.31 |
| 10/16/2026 19:20 | 3 | 154.31 |
| 10/16/2026 19:20 | 19 | 154.30 |
| 10/16/2026 19:19 | 2 | 154.28 |
| 10/16/2026 19:19 | 1 | 154.28 |
| 10/16/2026 19:19 | 1 | 154.29 |
| 10/16/2026 19:19 | 63 | 154.29 |
| 10/16/2026 19:19 | 18 | 154.29 |
| 10/16/2026 19:19 | 79 | 154.29 |
| 10/16/2026 19:19 | 21 | 154.29 |
| 10/16/2026 19:19 | 178 | 154.29 |
| 10/16/2026 19:19 | 22 | 154.29 |
| 10/16/2026 19:19 | 12 | 154.30 |
| 10/16/2026 19:19 | 1 | 154.32 |
| 10/16/2026 19:19 | 1 | 154.32 |
| 10/16/2026 19:19 | 10 | 154.31 |
| 10/16/2026 19:19 | 3 | 154.31 |
| 10/16/2026 19:19 | 20 | 154.31 |
| 10/16/2026 19:19 | 9 | 154.30 |
| 10/16/2026 19:19 | 88 | 154.30 |
| 10/16/2026 19:19 | 12 | 154.30 |
| 10/16/2026 19:19 | 58 | 154.30 |
| 10/16/2026 19:19 | 12 | 154.30 |
| 10/16/2026 19:19 | 12 | 154.31 |
| 10/16/2026 19:19 | 36 | 154.31 |
| 10/16/2026 19:19 | 3 | 154.31 |
| 10/16/2026 19:19 | 10 | 154.31 |
| 10/16/2026 19:19 | 59 | 154.33 |
| 10/16/2026 19:19 | 41 | 154.32 |
| 10/16/2026 19:19 | 1 | 154.32 |
| 10/16/2026 19:19 | 1 | 154.32 |
| 10/16/2026 19:19 | 4 | 154.32 |
| 10/16/2026 19:19 | 36 | 154.31 |
| 10/16/2026 19:19 | 3 | 154.31 |
| 10/16/2026 19:19 | 36 | 154.30 |
| 10/16/2026 19:19 | 92 | 154.30 |
| 10/16/2026 19:19 | 1 | 154.30 |
| 10/16/2026 19:19 | 4 | 154.30 |
| 10/16/2026 19:19 | 10 | 154.30 |
| 10/16/2026 19:18 | 49 | 154.325 |
| 10/16/2026 19:18 | 10 | 154.325 |
| 10/16/2026 19:18 | 36 | 154.32 |
| 10/16/2026 19:18 | 5 | 154.31 |
| 10/16/2026 19:18 | 24 | 154.34 |
| 10/16/2026 19:18 | 38 | 154.33 |
| 10/16/2026 19:18 | 38 | 154.33 |
| 10/16/2026 19:18 | 65 | 154.30 |
| 10/16/2026 19:18 | 56 | 154.30 |
| 10/16/2026 19:18 | 10 | 154.30 |
| 10/16/2026 19:18 | 91 | 154.335 |
| 10/16/2026 19:18 | 10 | 154.34 |
| 10/16/2026 19:18 | 11 | 154.35 |
| 10/16/2026 19:18 | 88 | 154.35 |
| 10/16/2026 19:17 | 11 | 154.34 |
| 10/16/2026 19:17 | 27 | 154.33 |
| 10/16/2026 19:17 | 90 | 154.33 |
| 10/16/2026 19:17 | 10 | 154.34 |
| 10/16/2026 19:17 | 90 | 154.34 |
| 10/16/2026 19:17 | 8 | 154.34 |
| 10/16/2026 19:17 | 10 | 154.36 |
| 10/16/2026 19:17 | 10 | 154.345 |
| 10/16/2026 19:17 | 1 | 154.36 |
| 10/16/2026 19:17 | 10 | 154.35 |
| 10/16/2026 19:17 | 150 | 154.375 |
| 10/16/2026 19:17 | 7 | 154.35 |
| 10/16/2026 19:17 | 2 | 154.35 |
| 10/16/2026 19:17 | 1 | 154.35 |
| 10/16/2026 19:17 | 37 | 154.35 |
| 10/16/2026 19:17 | 50 | 154.35 |
| 10/16/2026 19:17 | 10 | 154.35 |
| 10/16/2026 19:17 | 10 | 154.33 |
| 10/16/2026 19:17 | 74 | 154.315 |
| 10/16/2026 19:17 | 170 | 154.315 |
| 10/16/2026 19:17 | 73 | 154.32 |
| 10/16/2026 19:17 | 100 | 154.32 |
| 10/16/2026 19:17 | 33 | 154.32 |
| 10/16/2026 19:17 | 100 | 154.32 |
| 10/16/2026 19:17 | 10 | 154.33 |
| 10/16/2026 19:17 | 1 | 154.33 |
| 10/16/2026 19:17 | 126 | 154.34 |
| 10/16/2026 19:17 | 8 | 154.37 |
| 10/16/2026 19:17 | 100 | 154.39 |
| 10/16/2026 19:17 | 881 | 154.38 |
| 10/16/2026 19:17 | 10 | 154.38 |
| 10/16/2026 19:17 | 40 | 154.37 |
| 10/16/2026 19:17 | 10 | 154.37 |
| 10/16/2026 19:17 | 1 | 154.365 |
| 10/16/2026 19:17 | 8 | 154.36 |
| 10/16/2026 19:17 | 92 | 154.37 |
| 10/16/2026 19:17 | 47 | 154.37 |
| 10/16/2026 19:17 | 53 | 154.37 |
| 10/16/2026 19:17 | 85 | 154.37 |
| 10/16/2026 19:17 | 1 | 154.37 |
| 10/16/2026 19:17 | 12 | 154.37 |
| 10/16/2026 19:17 | 4 | 154.35 |
| 10/16/2026 19:17 | 1 | 154.35 |
| 10/16/2026 19:17 | 24 | 154.37 |
| 10/16/2026 19:17 | 14 | 154.37 |
| 10/16/2026 19:17 | 12 | 154.36 |
| 10/16/2026 19:17 | 39 | 154.35 |
| 10/16/2026 19:17 | 14 | 154.35 |
| 10/16/2026 19:17 | 1 | 154.38 |
| 10/16/2026 19:17 | 35 | 154.395 |
| 10/16/2026 19:17 | 10 | 154.40 |
| 10/16/2026 19:17 | 35 | 154.415 |
| 10/16/2026 19:17 | 65 | 154.415 |
| 10/16/2026 19:17 | 10 | 154.41 |
| 10/16/2026 19:17 | 10 | 154.40 |
| 10/16/2026 19:17 | 46 | 154.40 |
| 10/16/2026 19:17 | 25 | 154.40 |
| 10/16/2026 19:17 | 51 | 154.41 |
| 10/16/2026 19:16 | 12 | 154.425 |
| 10/16/2026 19:16 | 12 | 154.425 |
| 10/16/2026 19:16 | 12 | 154.425 |
| 10/16/2026 19:16 | 12 | 154.425 |
| 10/16/2026 19:16 | 100 | 154.425 |
| 10/16/2026 19:16 | 32 | 154.43 |
| 10/16/2026 19:16 | 100 | 154.43 |
| 10/16/2026 19:16 | 12 | 154.43 |
| 10/16/2026 19:16 | 51 | 154.43 |
| 10/16/2026 19:16 | 3 | 154.44 |
| 10/16/2026 19:16 | 45 | 154.44 |
| 10/16/2026 19:16 | 49 | 154.44 |
| 10/16/2026 19:16 | 35 | 154.42 |
| 10/16/2026 19:16 | 100 | 154.43 |
| 10/16/2026 19:16 | 100 | 154.43 |
| 10/16/2026 19:16 | 5 | 154.42 |
| 10/16/2026 19:16 | 60 | 154.42 |
| 10/16/2026 19:16 | 1 | 154.42 |
| 10/16/2026 19:16 | 12 | 154.41 |
| 10/16/2026 19:16 | 35 | 154.41 |
| 10/16/2026 19:16 | 100 | 154.41 |
| 10/16/2026 19:16 | 10 | 154.41 |
| 10/16/2026 19:16 | 34 | 154.41 |
| 10/16/2026 19:16 | 10 | 154.41 |
| 10/16/2026 19:16 | 100 | 154.41 |
| 10/16/2026 19:16 | 15 | 154.41 |
| 10/16/2026 19:16 | 97 | 154.41 |
| 10/16/2026 19:16 | 8 | 154.385 |
| 10/16/2026 19:16 | 3 | 154.385 |
| 10/16/2026 19:16 | 3 | 154.41 |
| 10/16/2026 19:16 | 10 | 154.40 |
| 10/16/2026 19:16 | 33 | 154.38 |
| 10/16/2026 19:16 | 1 | 154.38 |
| 10/16/2026 19:16 | 10 | 154.38 |
| 10/16/2026 19:16 | 1 | 154.38 |
| 10/16/2026 19:16 | 10 | 154.38 |
| 10/16/2026 19:16 | 10 | 154.375 |
| 10/16/2026 19:16 | 10 | 154.40 |
| 10/16/2026 19:16 | 6 | 154.40 |
| 10/16/2026 19:16 | 10 | 154.41 |
| 10/16/2026 19:16 | 100 | 154.42 |
| 10/16/2026 19:16 | 10 | 154.41 |
| 10/16/2026 19:16 | 1 | 154.41 |
| 10/16/2026 19:16 | 100 | 154.43 |
| 10/16/2026 19:16 | 49 | 154.43 |
| 10/16/2026 19:16 | 14 | 154.44 |
| 10/16/2026 19:16 | 86 | 154.44 |
| 10/16/2026 19:16 | 10 | 154.43 |
| 10/16/2026 19:15 | 7 | 154.42 |
| 10/16/2026 19:15 | 67 | 154.42 |
| 10/16/2026 19:15 | 133 | 154.42 |
| 10/16/2026 19:15 | 108 | 154.415 |
| 10/16/2026 19:15 | 29 | 154.42 |
| 10/16/2026 19:15 | 66 | 154.42 |
| 10/16/2026 19:15 | 14 | 154.42 |
| 10/16/2026 19:15 | 1 | 154.42 |
| 10/16/2026 19:15 | 78 | 154.425 |
| 10/16/2026 19:15 | 1 | 154.43 |
| 10/16/2026 19:15 | 10 | 154.43 |
| 10/16/2026 19:15 | 2 | 154.445 |
| 10/16/2026 19:15 | 12 | 154.45 |
| 10/16/2026 19:15 | 17 | 154.44 |
| 10/16/2026 19:15 | 17 | 154.44 |
| 10/16/2026 19:15 | 29 | 154.43 |
| 10/16/2026 19:15 | 2 | 154.43 |
| 10/16/2026 19:15 | 33 | 154.43 |
| 10/16/2026 19:15 | 35 | 154.43 |
| 10/16/2026 19:15 | 12 | 154.43 |
| 10/16/2026 19:15 | 45 | 154.43 |
| 10/16/2026 19:15 | 32 | 154.48 |
| 10/16/2026 19:15 | 5 | 154.46 |
| 10/16/2026 19:15 | 1 | 154.45 |
| 10/16/2026 19:15 | 5 | 154.45 |
| 10/16/2026 19:15 | 5 | 154.45 |
| 10/16/2026 19:15 | 15 | 154.45 |
| 10/16/2026 19:15 | 1 | 154.45 |
| 10/16/2026 19:15 | 14 | 154.48 |
| 10/16/2026 19:15 | 1 | 154.48 |
| 10/16/2026 19:15 | 46 | 154.48 |
| 10/16/2026 19:15 | 33 | 154.49 |
| 10/16/2026 19:15 | 5 | 154.50 |
| 10/16/2026 19:15 | 38 | 154.495 |
| 10/16/2026 19:15 | 41 | 154.495 |
| 10/16/2026 19:15 | 51 | 154.50 |
| 10/16/2026 19:15 | 12 | 154.51 |
| 10/16/2026 19:15 | 51 | 154.50 |
| 10/16/2026 19:15 | 37 | 154.50 |
| 10/16/2026 19:15 | 33 | 154.49 |
| 10/16/2026 19:15 | 12 | 154.49 |
| 10/16/2026 19:15 | 6 | 154.49 |
| 10/16/2026 19:15 | 12 | 154.49 |
| 10/16/2026 19:15 | 14 | 154.50 |
| 10/16/2026 19:15 | 10 | 154.50 |
| 10/16/2026 19:15 | 1 | 154.52 |
| 10/16/2026 19:15 | 5 | 154.50 |
| 10/16/2026 19:15 | 7 | 154.50 |
| 10/16/2026 19:15 | 1 | 154.51 |
| 10/16/2026 19:15 | 35 | 154.52 |
| 10/16/2026 19:15 | 9 | 154.52 |
| 10/16/2026 19:15 | 5 | 154.53 |
| 10/16/2026 19:14 | 12 | 154.54 |
| 10/16/2026 19:14 | 23 | 154.54 |
| 10/16/2026 19:14 | 14 | 154.55 |
| 10/16/2026 19:14 | 5 | 154.55 |
| 10/16/2026 19:14 | 78 | 154.55 |
| 10/16/2026 19:14 | 19 | 154.54 |
| 10/16/2026 19:14 | 14 | 154.54 |
| 10/16/2026 19:14 | 20 | 154.55 |
| 10/16/2026 19:14 | 27 | 154.55 |
| 10/16/2026 19:14 | 9 | 154.55 |
| 10/16/2026 19:14 | 36 | 154.54 |
| 10/16/2026 19:14 | 100 | 154.575 |
| 10/16/2026 19:14 | 12 | 154.58 |
| 10/16/2026 19:14 | 35 | 154.57 |
| 10/16/2026 19:14 | 16 | 154.55 |
| 10/16/2026 19:14 | 35 | 154.56 |
| 10/16/2026 19:14 | 16 | 154.56 |
| 10/16/2026 19:14 | 39 | 154.57 |
| 10/16/2026 19:14 | 11 | 154.57 |
| 10/16/2026 19:14 | 10 | 154.57 |
| 10/16/2026 19:14 | 47 | 154.57 |
| 10/16/2026 19:14 | 39 | 154.57 |
| 10/16/2026 19:14 | 12 | 154.56 |
| 10/16/2026 19:14 | 1 | 154.57 |
| 10/16/2026 19:14 | 27 | 154.58 |
| 10/16/2026 19:14 | 12 | 154.58 |
| 10/16/2026 19:14 | 10 | 154.57 |
| 10/16/2026 19:14 | 39 | 154.57 |
| 10/16/2026 19:14 | 28 | 154.58 |
| 10/16/2026 19:14 | 12 | 154.58 |
| 10/16/2026 19:14 | 72 | 154.58 |
| 10/16/2026 19:14 | 10 | 154.58 |
| 10/16/2026 19:14 | 17 | 154.58 |
| 10/16/2026 19:14 | 3 | 154.58 |
| 10/16/2026 19:14 | 2 | 154.58 |
| 10/16/2026 19:14 | 51 | 154.57 |
| 10/16/2026 19:14 | 10 | 154.56 |
| 10/16/2026 19:14 | 36 | 154.56 |
| 10/16/2026 19:14 | 78 | 154.58 |
| 10/16/2026 19:14 | 14 | 154.58 |
| 10/16/2026 19:14 | 7 | 154.58 |
| 10/16/2026 19:14 | 1 | 154.58 |
| 10/16/2026 19:14 | 10 | 154.565 |
| 10/16/2026 19:14 | 10 | 154.565 |
| 10/16/2026 19:14 | 10 | 154.565 |
| 10/16/2026 19:14 | 10 | 154.565 |
| 10/16/2026 19:14 | 11 | 154.565 |
| 10/16/2026 19:14 | 1 | 154.56 |
| 10/16/2026 19:14 | 31 | 154.55 |
| 10/16/2026 19:14 | 11 | 154.55 |
| 10/16/2026 19:14 | 37 | 154.55 |
| 10/16/2026 19:14 | 12 | 154.56 |
| 10/16/2026 19:14 | 39 | 154.56 |
| 10/16/2026 19:13 | 25 | 154.58 |
| 10/16/2026 19:13 | 14 | 154.58 |
| 10/16/2026 19:13 | 10 | 154.57 |
| 10/16/2026 19:13 | 39 | 154.57 |
| 10/16/2026 19:13 | 12 | 154.56 |
| 10/16/2026 19:13 | 1 | 154.55 |
| 10/16/2026 19:13 | 10 | 154.55 |
| 10/16/2026 19:13 | 19 | 154.55 |
| 10/16/2026 19:13 | 10 | 154.55 |
| 10/16/2026 19:13 | 7 | 154.55 |
| 10/16/2026 19:13 | 100 | 154.57 |
| 10/16/2026 19:13 | 45 | 154.56 |
| 10/16/2026 19:13 | 10 | 154.56 |
| 10/16/2026 19:13 | 50 | 154.56 |
| 10/16/2026 19:13 | 15 | 154.55 |
| 10/16/2026 19:13 | 70 | 154.55 |
| 10/16/2026 19:13 | 100 | 154.55 |
| 10/16/2026 19:13 | 100 | 154.55 |
| 10/16/2026 19:13 | 23 | 154.54 |
| 10/16/2026 19:13 | 60 | 154.54 |
| 10/16/2026 19:13 | 16 | 154.54 |
| 10/16/2026 19:13 | 51 | 154.55 |
| 10/16/2026 19:13 | 9 | 154.55 |
| 10/16/2026 19:13 | 14 | 154.55 |
| 10/16/2026 19:13 | 33 | 154.58 |
| 10/16/2026 19:13 | 14 | 154.58 |
| 10/16/2026 19:13 | 100 | 154.57 |
| 10/16/2026 19:13 | 36 | 154.57 |
| 10/16/2026 19:13 | 4 | 154.57 |
| 10/16/2026 19:13 | 67 | 154.57 |
| 10/16/2026 19:13 | 4 | 154.57 |
| 10/16/2026 19:13 | 26 | 154.57 |
| 10/16/2026 19:13 | 3 | 154.57 |
| 10/16/2026 19:13 | 11 | 154.58 |
| 10/16/2026 19:13 | 3 | 154.58 |
| 10/16/2026 19:13 | 30 | 154.58 |
| 10/16/2026 19:13 | 3 | 154.58 |
| 10/16/2026 19:13 | 100 | 154.585 |
| 10/16/2026 19:13 | 9 | 154.58 |
| 10/16/2026 19:13 | 36 | 154.58 |
| 10/16/2026 19:13 | 14 | 154.58 |
| 10/16/2026 19:13 | 45 | 154.565 |
| 10/16/2026 19:13 | 8 | 154.56 |
| 10/16/2026 19:13 | 35 | 154.56 |
| 10/16/2026 19:13 | 16 | 154.56 |
| 10/16/2026 19:13 | 145 | 154.56 |
| 10/16/2026 19:13 | 5 | 154.56 |
| 10/16/2026 19:13 | 75 | 154.58 |
| 10/16/2026 19:13 | 75 | 154.58 |
| 10/16/2026 19:13 | 40 | 154.58 |
| 10/16/2026 19:13 | 60 | 154.58 |
| 10/16/2026 19:13 | 43 | 154.56 |
| 10/16/2026 19:13 | 1 | 154.56 |
| 10/16/2026 19:13 | 16 | 154.56 |
| 10/16/2026 19:13 | 43 | 154.58 |
| 10/16/2026 19:13 | 14 | 154.58 |
| 10/16/2026 19:13 | 100 | 154.58 |
| 10/16/2026 19:13 | 100 | 154.59 |
| 10/16/2026 19:13 | 14 | 154.59 |
| 10/16/2026 19:12 | 16 | 154.58 |
| 10/16/2026 19:12 | 12 | 154.59 |
| 10/16/2026 19:12 | 16 | 154.59 |
| 10/16/2026 19:12 | 10 | 154.58 |
| 10/16/2026 19:12 | 60 | 154.58 |
| 10/16/2026 19:12 | 5 | 154.58 |
| 10/16/2026 19:12 | 7 | 154.58 |
| 10/16/2026 19:12 | 18 | 154.58 |
| 10/16/2026 19:12 | 11 | 154.57 |
| 10/16/2026 19:12 | 10 | 154.56 |
| 10/16/2026 19:12 | 1 | 154.56 |
| 10/16/2026 19:12 | 1 | 154.56 |
| 10/16/2026 19:12 | 3 | 154.56 |
| 10/16/2026 19:12 | 60 | 154.56 |
| 10/16/2026 19:12 | 18 | 154.56 |
| 10/16/2026 19:12 | 11 | 154.54 |
| 10/16/2026 19:12 | 34 | 154.54 |
| 10/16/2026 19:12 | 48 | 154.53 |
| 10/16/2026 19:12 | 12 | 154.53 |
| 10/16/2026 19:12 | 3 | 154.535 |
| 10/16/2026 19:12 | 37 | 154.53 |
| 10/16/2026 19:12 | 3 | 154.53 |
| 10/16/2026 19:12 | 3 | 154.53 |
| 10/16/2026 19:12 | 38 | 154.53 |
| 10/16/2026 19:12 | 100 | 154.53 |
| 10/16/2026 19:12 | 2 | 154.55 |
| 10/16/2026 19:12 | 18 | 154.56 |
| 10/16/2026 19:12 | 60 | 154.56 |
| 10/16/2026 19:12 | 12 | 154.56 |
| 10/16/2026 19:12 | 16 | 154.59 |
| 10/16/2026 19:12 | 41 | 154.59 |
| 10/16/2026 19:12 | 4 | 154.59 |
| 10/16/2026 19:12 | 6 | 154.59 |
| 10/16/2026 19:12 | 39 | 154.61 |
| 10/16/2026 19:12 | 42 | 154.61 |
| 10/16/2026 19:12 | 18 | 154.61 |
| 10/16/2026 19:12 | 1 | 154.60 |
| 10/16/2026 19:12 | 78 | 154.59 |
| 10/16/2026 19:12 | 48 | 154.59 |
| 10/16/2026 19:12 | 27 | 154.59 |
| 10/16/2026 19:12 | 100 | 154.59 |
| 10/16/2026 19:12 | 16 | 154.59 |
| 10/16/2026 19:12 | 100 | 154.59 |
| 10/16/2026 19:12 | 11 | 154.61 |
| 10/16/2026 19:12 | 7 | 154.61 |
| 10/16/2026 19:12 | 41 | 154.61 |
| 10/16/2026 19:12 | 18 | 154.61 |
| 10/16/2026 19:12 | 48 | 154.61 |
| 10/16/2026 19:12 | 18 | 154.61 |
| 10/16/2026 19:12 | 24 | 154.62 |
| 10/16/2026 19:12 | 16 | 154.62 |
| 10/16/2026 19:12 | 7 | 154.62 |
| 10/16/2026 19:12 | 16 | 154.62 |
| 10/16/2026 19:12 | 16 | 154.62 |
| 10/16/2026 19:12 | 16 | 154.61 |
| 10/16/2026 19:12 | 16 | 154.61 |
| 10/16/2026 19:12 | 16 | 154.61 |
| 10/16/2026 19:12 | 6 | 154.61 |
| 10/16/2026 19:12 | 41 | 154.63 |
| 10/16/2026 19:12 | 47 | 154.63 |
| 10/16/2026 19:12 | 41 | 154.63 |
| 10/16/2026 19:12 | 18 | 154.63 |
| 10/16/2026 19:12 | 16 | 154.62 |
| 10/16/2026 19:12 | 37 | 154.62 |
| 10/16/2026 19:12 | 23 | 154.62 |
| 10/16/2026 19:12 | 40 | 154.62 |
| 10/16/2026 19:12 | 16 | 154.62 |
| 10/16/2026 19:12 | 11 | 154.62 |
| 10/16/2026 19:12 | 10 | 154.62 |
| 10/16/2026 19:12 | 23 | 154.62 |
| 10/16/2026 19:12 | 16 | 154.62 |
| 10/16/2026 19:12 | 33 | 154.61 |
| 10/16/2026 19:12 | 10 | 154.61 |
| 10/16/2026 19:12 | 18 | 154.61 |
| 10/16/2026 19:12 | 11 | 154.60 |
| 10/16/2026 19:12 | 32 | 154.60 |
| 10/16/2026 19:12 | 34 | 154.60 |
| 10/16/2026 19:12 | 78 | 154.60 |
| 10/16/2026 19:12 | 89 | 154.60 |
| 10/16/2026 19:12 | 33 | 154.60 |
| 10/16/2026 19:12 | 78 | 154.60 |
| 10/16/2026 19:12 | 10 | 154.60 |
| 10/16/2026 19:12 | 33 | 154.60 |
| 10/16/2026 19:12 | 4 | 154.59 |
| 10/16/2026 19:12 | 60 | 154.60 |
| 10/16/2026 19:12 | 18 | 154.61 |
| 10/16/2026 19:12 | 51 | 154.61 |
| 10/16/2026 19:12 | 3 | 154.62 |
| 10/16/2026 19:12 | 7 | 154.62 |
| 10/16/2026 19:12 | 16 | 154.63 |
| 10/16/2026 19:12 | 17 | 154.63 |
| 10/16/2026 19:12 | 18 | 154.63 |
| 10/16/2026 19:12 | 1 | 154.63 |
| 10/16/2026 19:11 | 100 | 154.64 |
| 10/16/2026 19:11 | 60 | 154.64 |
| 10/16/2026 19:11 | 18 | 154.64 |
| 10/16/2026 19:11 | 40 | 154.65 |
| 10/16/2026 19:11 | 40 | 154.64 |
| 10/16/2026 19:11 | 18 | 154.64 |
| 10/16/2026 19:11 | 41 | 154.64 |
| 10/16/2026 19:11 | 1 | 154.64 |
| 10/16/2026 19:11 | 40 | 154.64 |
| 10/16/2026 19:11 | 18 | 154.64 |
| 10/16/2026 19:11 | 100 | 154.65 |
| 10/16/2026 19:11 | 40 | 154.65 |
| 10/16/2026 19:11 | 15 | 154.65 |
| 10/16/2026 19:11 | 1 | 154.65 |
| 10/16/2026 19:11 | 18 | 154.66 |
| 10/16/2026 19:11 | 18 | 154.67 |
| 10/16/2026 19:11 | 60 | 154.67 |
| 10/16/2026 19:11 | 40 | 154.67 |
| 10/16/2026 19:11 | 18 | 154.67 |
| 10/16/2026 19:11 | 18 | 154.67 |
| 10/16/2026 19:11 | 82 | 154.655 |
| 10/16/2026 19:11 | 18 | 154.66 |
| 10/16/2026 19:11 | 18 | 154.67 |
| 10/16/2026 19:11 | 28 | 154.67 |
| 10/16/2026 19:11 | 12 | 154.67 |
| 10/16/2026 19:11 | 1 | 154.68 |
| 10/16/2026 19:11 | 18 | 154.67 |
| 10/16/2026 19:11 | 16 | 154.67 |
| 10/16/2026 19:11 | 1 | 154.67 |
| 10/16/2026 19:11 | 24 | 154.68 |
| 10/16/2026 19:11 | 43 | 154.68 |
| 10/16/2026 19:11 | 57 | 154.68 |
| 10/16/2026 19:11 | 21 | 154.68 |
| 10/16/2026 19:11 | 22 | 154.68 |
| 10/16/2026 19:11 | 18 | 154.68 |
| 10/16/2026 19:11 | 60 | 154.68 |
| 10/16/2026 19:11 | 18 | 154.67 |
| 10/16/2026 19:11 | 10 | 154.67 |
| 10/16/2026 19:11 | 90 | 154.67 |
| 10/16/2026 19:11 | 77 | 154.67 |
| 10/16/2026 19:11 | 18 | 154.67 |
| 10/16/2026 19:11 | 1 | 154.67 |
| 10/16/2026 19:11 | 100 | 154.66 |
| 10/16/2026 19:11 | 33 | 154.65 |
| 10/16/2026 19:11 | 39 | 154.65 |
| 10/16/2026 19:11 | 38 | 154.65 |
| 10/16/2026 19:11 | 100 | 154.65 |
| 10/16/2026 19:11 | 16 | 154.65 |
| 10/16/2026 19:11 | 11 | 154.66 |
| 10/16/2026 19:11 | 11 | 154.66 |
| 10/16/2026 19:11 | 60 | 154.66 |
| 10/16/2026 19:11 | 18 | 154.66 |
| 10/16/2026 19:11 | 100 | 154.65 |
| 10/16/2026 19:11 | 100 | 154.64 |
| 10/16/2026 19:11 | 77 | 154.64 |
| 10/16/2026 19:11 | 78 | 154.64 |
| 10/16/2026 19:11 | 46 | 154.64 |
| 10/16/2026 19:11 | 33 | 154.64 |
| 10/16/2026 19:11 | 100 | 154.65 |
| 10/16/2026 19:11 | 18 | 154.66 |
| 10/16/2026 19:11 | 44 | 154.66 |
| 10/16/2026 19:11 | 33 | 154.66 |
| 10/16/2026 19:11 | 12 | 154.66 |
| 10/16/2026 19:11 | 55 | 154.66 |
| 10/16/2026 19:11 | 33 | 154.66 |
| 10/16/2026 19:11 | 97 | 154.64 |
| 10/16/2026 19:11 | 33 | 154.64 |
| 10/16/2026 19:11 | 78 | 154.64 |
| 10/16/2026 19:11 | 79 | 154.64 |
| 10/16/2026 19:11 | 100 | 154.64 |
| 10/16/2026 19:11 | 18 | 154.64 |
| 10/16/2026 19:11 | 1 | 154.65 |
| 10/16/2026 19:11 | 7 | 154.66 |
| 10/16/2026 19:11 | 32 | 154.66 |
| 10/16/2026 19:11 | 14 | 154.66 |
| 10/16/2026 19:11 | 20 | 154.66 |
| 10/16/2026 19:11 | 100 | 154.67 |
| 10/16/2026 19:11 | 20 | 154.66 |
| 10/16/2026 19:11 | 1 | 154.66 |
| 10/16/2026 19:11 | 100 | 154.67 |
| 10/16/2026 19:11 | 100 | 154.67 |
| 10/16/2026 19:11 | 16 | 154.68 |
| 10/16/2026 19:11 | 10 | 154.68 |
| 10/16/2026 19:11 | 13 | 154.68 |
| 10/16/2026 19:11 | 9 | 154.68 |
| 10/16/2026 19:11 | 100 | 154.68 |
| 10/16/2026 19:11 | 100 | 154.67 |
| 10/16/2026 19:11 | 18 | 154.67 |
| 10/16/2026 19:11 | 100 | 154.67 |
| 10/16/2026 19:11 | 37 | 154.68 |
| 10/16/2026 19:11 | 7 | 154.68 |
| 10/16/2026 19:11 | 53 | 154.68 |
| 10/16/2026 19:11 | 3 | 154.68 |
| 10/16/2026 19:11 | 15 | 154.68 |
| 10/16/2026 19:11 | 63 | 154.68 |
| 10/16/2026 19:11 | 16 | 154.68 |
| 10/16/2026 19:11 | 69 | 154.68 |
| 10/16/2026 19:11 | 13 | 154.69 |
| 10/16/2026 19:11 | 11 | 154.69 |
| 10/16/2026 19:11 | 13 | 154.69 |
| 10/16/2026 19:11 | 60 | 154.69 |
| 10/16/2026 19:11 | 1 | 154.68 |
| 10/16/2026 19:11 | 1 | 154.68 |
| 10/16/2026 19:11 | 1 | 154.68 |
| 10/16/2026 19:11 | 17 | 154.67 |
| 10/16/2026 19:11 | 19 | 154.67 |
| 10/16/2026 19:11 | 10 | 154.67 |
| 10/16/2026 19:11 | 31 | 154.67 |
| 10/16/2026 19:11 | 59 | 154.67 |
| 10/16/2026 19:11 | 36 | 154.67 |
| 10/16/2026 19:11 | 60 | 154.67 |
| 10/16/2026 19:11 | 18 | 154.67 |
| 10/16/2026 19:10 | 64 | 154.68 |
| 10/16/2026 19:10 | 100 | 154.68 |
| 10/16/2026 19:10 | 42 | 154.68 |
| 10/16/2026 19:10 | 58 | 154.68 |
| 10/16/2026 19:10 | 85 | 154.67 |
| 10/16/2026 19:10 | 15 | 154.67 |
| 10/16/2026 19:10 | 9 | 154.67 |
| 10/16/2026 19:10 | 60 | 154.67 |
| 10/16/2026 19:10 | 15 | 154.67 |
| 10/16/2026 19:10 | 85 | 154.67 |
| 10/16/2026 19:10 | 15 | 154.67 |
| 10/16/2026 19:10 | 16 | 154.68 |
| 10/16/2026 19:10 | 60 | 154.68 |
| 10/16/2026 19:10 | 60 | 154.67 |
| 10/16/2026 19:10 | 100 | 154.68 |
| 10/16/2026 19:10 | 3 | 154.69 |
| 10/16/2026 19:10 | 51 | 154.69 |
| 10/16/2026 19:10 | 44 | 154.68 |
| 10/16/2026 19:10 | 40 | 154.68 |
| 10/16/2026 19:10 | 16 | 154.68 |
| 10/16/2026 19:10 | 53 | 154.68 |
| 10/16/2026 19:10 | 31 | 154.68 |
| 10/16/2026 19:10 | 9 | 154.68 |
| 10/16/2026 19:10 | 6 | 154.68 |
| 10/16/2026 19:10 | 9 | 154.68 |
| 10/16/2026 19:10 | 6 | 154.68 |
| 10/16/2026 19:10 | 29 | 154.69 |
| 10/16/2026 19:10 | 20 | 154.69 |
| 10/16/2026 19:10 | 51 | 154.69 |
| 10/16/2026 19:10 | 20 | 154.69 |
| 10/16/2026 19:10 | 16 | 154.68 |
| 10/16/2026 19:10 | 64 | 154.67 |
| 10/16/2026 19:10 | 60 | 154.67 |
| 10/16/2026 19:10 | 87 | 154.67 |
| 10/16/2026 19:10 | 13 | 154.67 |
| 10/16/2026 19:10 | 100 | 154.68 |
| 10/16/2026 19:10 | 43 | 154.69 |
| 10/16/2026 19:10 | 12 | 154.69 |
| 10/16/2026 19:10 | 9 | 154.69 |
| 10/16/2026 19:10 | 20 | 154.69 |
| 10/16/2026 19:10 | 16 | 154.68 |
| 10/16/2026 19:10 | 90 | 154.68 |
| 10/16/2026 19:10 | 10 | 154.68 |
| 10/16/2026 19:10 | 36 | 154.68 |
| 10/16/2026 19:10 | 64 | 154.67 |
| 10/16/2026 19:10 | 100 | 154.67 |
| 10/16/2026 19:10 | 100 | 154.67 |
| 10/16/2026 19:10 | 100 | 154.68 |
| 10/16/2026 19:10 | 100 | 154.685 |
| 10/16/2026 19:10 | 100 | 154.685 |
| 10/16/2026 19:10 | 100 | 154.685 |
| 10/16/2026 19:10 | 100 | 154.69 |
| 10/16/2026 19:10 | 20 | 154.685 |
| 10/16/2026 19:10 | 20 | 154.69 |
| 10/16/2026 19:10 | 60 | 154.69 |
| 10/16/2026 19:10 | 60 | 154.68 |
| 10/16/2026 19:10 | 16 | 154.68 |
| 10/16/2026 19:10 | 20 | 154.69 |
| 10/16/2026 19:10 | 46 | 154.70 |
| 10/16/2026 19:10 | 18 | 154.70 |
| 10/16/2026 19:10 | 3 | 154.68 |
| 10/16/2026 19:10 | 1 | 154.69 |
| 10/16/2026 19:10 | 20 | 154.69 |
| 10/16/2026 19:10 | 100 | 154.69 |
| 10/16/2026 19:10 | 100 | 154.695 |
| 10/16/2026 19:10 | 60 | 154.69 |
| 10/16/2026 19:10 | 20 | 154.69 |
| 10/16/2026 19:10 | 89 | 154.70 |
| 10/16/2026 19:10 | 18 | 154.70 |
| 10/16/2026 19:10 | 99 | 154.70 |
| 10/16/2026 19:10 | 1 | 154.70 |
| 10/16/2026 19:10 | 3 | 154.70 |
| 10/16/2026 19:10 | 11 | 154.69 |
| 10/16/2026 19:10 | 85 | 154.69 |
| 10/16/2026 19:10 | 12 | 154.69 |
| 10/16/2026 19:10 | 3 | 154.69 |
| 10/16/2026 19:10 | 17 | 154.68 |
| 10/16/2026 19:10 | 1 | 154.68 |
| 10/16/2026 19:10 | 100 | 154.685 |
| 10/16/2026 19:10 | 16 | 154.68 |
| 10/16/2026 19:10 | 70 | 154.69 |
| 10/16/2026 19:10 | 100 | 154.685 |
| 10/16/2026 19:10 | 16 | 154.68 |
| 10/16/2026 19:10 | 15 | 154.69 |
| 10/16/2026 19:10 | 85 | 154.69 |
| 10/16/2026 19:10 | 31 | 154.70 |
| 10/16/2026 19:10 | 18 | 154.70 |
| 10/16/2026 19:10 | 11 | 154.70 |
| 10/16/2026 19:10 | 40 | 154.70 |
| 10/16/2026 19:10 | 100 | 154.69 |
| 10/16/2026 19:10 | 100 | 154.68 |
| 10/16/2026 19:10 | 40 | 154.68 |
| 10/16/2026 19:10 | 78 | 154.68 |
| 10/16/2026 19:10 | 20 | 154.70 |
| 10/16/2026 19:10 | 12 | 154.70 |
| 10/16/2026 19:10 | 16 | 154.70 |
| 10/16/2026 19:10 | 16 | 154.69 |
| 10/16/2026 19:10 | 20 | 154.69 |
| 10/16/2026 19:10 | 16 | 154.68 |
| 10/16/2026 19:10 | 80 | 154.69 |
| 10/16/2026 19:10 | 20 | 154.69 |
| 10/16/2026 19:10 | 80 | 154.695 |
| 10/16/2026 19:10 | 20 | 154.69 |
| 10/16/2026 19:10 | 36 | 154.69 |
| 10/16/2026 19:10 | 11 | 154.69 |
| 10/16/2026 19:10 | 33 | 154.69 |
| 10/16/2026 19:10 | 20 | 154.69 |
| 10/16/2026 19:10 | 20 | 154.70 |
| 10/16/2026 19:10 | 16 | 154.69 |
| 10/16/2026 19:10 | 64 | 154.69 |
| 10/16/2026 19:10 | 100 | 154.69 |
| 10/16/2026 19:10 | 100 | 154.69 |
| 10/16/2026 19:10 | 99 | 154.69 |
| 10/16/2026 19:10 | 1 | 154.69 |
| 10/16/2026 19:10 | 100 | 154.69 |
| 10/16/2026 19:10 | 60 | 154.68 |
| 10/16/2026 19:10 | 33 | 154.69 |
| 10/16/2026 19:10 | 78 | 154.69 |
| 10/16/2026 19:10 | 4 | 154.68 |
| 10/16/2026 19:10 | 100 | 154.68 |
| 10/16/2026 19:10 | 33 | 154.68 |
| 10/16/2026 19:10 | 14 | 154.68 |
| 10/16/2026 19:10 | 16 | 154.69 |
| 10/16/2026 19:10 | 16 | 154.69 |
| 10/16/2026 19:10 | 16 | 154.69 |
| 10/16/2026 19:10 | 33 | 154.69 |
| 10/16/2026 19:10 | 16 | 154.69 |
| 10/16/2026 19:10 | 16 | 154.69 |
| 10/16/2026 19:10 | 48 | 154.69 |
| 10/16/2026 19:10 | 16 | 154.70 |
| 10/16/2026 19:10 | 10 | 154.70 |
| 10/16/2026 19:10 | 5 | 154.70 |
| 10/16/2026 19:10 | 48 | 154.70 |
| 10/16/2026 19:10 | 5 | 154.69 |
| 10/16/2026 19:10 | 16 | 154.69 |
| 10/16/2026 19:10 | 14 | 154.68 |
| 10/16/2026 19:10 | 58 | 154.68 |
| 10/16/2026 19:10 | 15 | 154.68 |
| 10/16/2026 19:10 | 98 | 154.68 |
| 10/16/2026 19:10 | 1 | 154.68 |
| 10/16/2026 19:10 | 9 | 154.69 |
| 10/16/2026 19:10 | 42 | 154.68 |
| 10/16/2026 19:10 | 100 | 154.69 |
| 10/16/2026 19:10 | 100 | 154.69 |
| 10/16/2026 19:10 | 15 | 154.69 |
| 10/16/2026 19:10 | 57 | 154.72 |
| 10/16/2026 19:10 | 7 | 154.72 |
| 10/16/2026 19:10 | 14 | 154.72 |
| 10/16/2026 19:10 | 12 | 154.71 |
| 10/16/2026 19:10 | 10 | 154.71 |
| 10/16/2026 19:10 | 1 | 154.68 |
| 10/16/2026 19:10 | 1 | 154.68 |
| 10/16/2026 19:10 | 100 | 154.68 |
| 10/16/2026 19:10 | 33 | 154.68 |
| 10/16/2026 19:10 | 100 | 154.69 |
| 10/16/2026 19:10 | 18 | 154.69 |
| 10/16/2026 19:10 | 82 | 154.69 |
| 10/16/2026 19:09 | 10 | 154.70 |
| 10/16/2026 19:09 | 10 | 154.70 |
| 10/16/2026 19:09 | 16 | 154.70 |
| 10/16/2026 19:09 | 35 | 154.70 |
| 10/16/2026 19:09 | 6 | 154.70 |
| 10/16/2026 19:09 | 1 | 154.70 |
| 10/16/2026 19:09 | 81 | 154.70 |
| 10/16/2026 19:09 | 150 | 154.685 |
| 10/16/2026 19:09 | 2 | 154.69 |
| 10/16/2026 19:09 | 16 | 154.69 |
| 10/16/2026 19:09 | 12 | 154.69 |
| 10/16/2026 19:09 | 10 | 154.69 |
| 10/16/2026 19:09 | 60 | 154.69 |
| 10/16/2026 19:09 | 16 | 154.69 |
| 10/16/2026 19:09 | 60 | 154.69 |
| 10/16/2026 19:09 | 42 | 154.69 |
| 10/16/2026 19:09 | 16 | 154.69 |
| 10/16/2026 19:09 | 16 | 154.69 |
| 10/16/2026 19:09 | 1 | 154.69 |
| 10/16/2026 19:09 | 16 | 154.70 |
| 10/16/2026 19:09 | 16 | 154.70 |
| 10/16/2026 19:09 | 1 | 154.70 |
| 10/16/2026 19:09 | 39 | 154.71 |
| 10/16/2026 19:09 | 12 | 154.71 |
| 10/16/2026 19:09 | 6 | 154.71 |
| 10/16/2026 19:09 | 6 | 154.71 |
| 10/16/2026 19:09 | 12 | 154.71 |
| 10/16/2026 19:09 | 1 | 154.74 |
| 10/16/2026 19:09 | 16 | 154.74 |
| 10/16/2026 19:09 | 16 | 154.73 |
| 10/16/2026 19:09 | 45 | 154.72 |
| 10/16/2026 19:09 | 10 | 154.72 |
| 10/16/2026 19:09 | 12 | 154.71 |
| 10/16/2026 19:09 | 12 | 154.70 |
| 10/16/2026 19:09 | 45 | 154.71 |
| 10/16/2026 19:09 | 12 | 154.71 |
| 10/16/2026 19:09 | 16 | 154.70 |
| 10/16/2026 19:09 | 13 | 154.70 |
| 10/16/2026 19:09 | 7 | 154.70 |
| 10/16/2026 19:09 | 16 | 154.69 |
| 10/16/2026 19:09 | 1 | 154.70 |
| 10/16/2026 19:09 | 1 | 154.70 |
| 10/16/2026 19:09 | 45 | 154.70 |
| 10/16/2026 19:09 | 16 | 154.69 |
| 10/16/2026 19:09 | 38 | 154.69 |
| 10/16/2026 19:09 | 1 | 154.69 |
| 10/16/2026 19:09 | 6 | 154.69 |
| 10/16/2026 19:09 | 16 | 154.69 |
| 10/16/2026 19:09 | 17 | 154.69 |
| 10/16/2026 19:09 | 83 | 154.69 |
| 10/16/2026 19:08 | 83 | 154.71 |
| 10/16/2026 19:08 | 12 | 154.71 |
| 10/16/2026 19:08 | 5 | 154.70 |
| 10/16/2026 19:08 | 15 | 154.68 |
| 10/16/2026 19:08 | 23 | 154.68 |
| 10/16/2026 19:08 | 7 | 154.68 |
| 10/16/2026 19:08 | 35 | 154.68 |
| 10/16/2026 19:08 | 16 | 154.68 |
| 10/16/2026 19:08 | 24 | 154.70 |
| 10/16/2026 19:08 | 16 | 154.70 |
| 10/16/2026 19:08 | 10 | 154.68 |
| 10/16/2026 19:08 | 41 | 154.68 |
| 10/16/2026 19:08 | 5 | 154.68 |
| 10/16/2026 19:08 | 95 | 154.68 |
| 10/16/2026 19:08 | 5 | 154.68 |
| 10/16/2026 19:08 | 5 | 154.67 |
| 10/16/2026 19:08 | 49 | 154.67 |
| 10/16/2026 19:08 | 10 | 154.66 |
| 10/16/2026 19:08 | 31 | 154.65 |
| 10/16/2026 19:08 | 10 | 154.65 |
| 10/16/2026 19:08 | 26 | 154.65 |
| 10/16/2026 19:08 | 24 | 154.65 |
| 10/16/2026 19:08 | 28 | 154.65 |
| 10/16/2026 19:08 | 10 | 154.65 |
| 10/16/2026 19:08 | 100 | 154.645 |
| 10/16/2026 19:08 | 3 | 154.64 |
| 10/16/2026 19:08 | 16 | 154.64 |
| 10/16/2026 19:08 | 2 | 154.63 |
| 10/16/2026 19:08 | 16 | 154.63 |
| 10/16/2026 19:08 | 78 | 154.63 |
| 10/16/2026 19:08 | 4 | 154.63 |
| 10/16/2026 19:08 | 32 | 154.63 |
| 10/16/2026 19:08 | 45 | 154.63 |
| 10/16/2026 19:08 | 14 | 154.63 |
| 10/16/2026 19:08 | 50 | 154.63 |
| 10/16/2026 19:08 | 10 | 154.63 |
| 10/16/2026 19:08 | 40 | 154.63 |
| 10/16/2026 19:08 | 20 | 154.63 |
| 10/16/2026 19:08 | 16 | 154.64 |
| 10/16/2026 19:08 | 12 | 154.65 |
| 10/16/2026 19:08 | 12 | 154.65 |
| 10/16/2026 19:08 | 36 | 154.63 |
| 10/16/2026 19:08 | 40 | 154.63 |
| 10/16/2026 19:08 | 50 | 154.62 |
| 10/16/2026 19:08 | 60 | 154.64 |
| 10/16/2026 19:08 | 100 | 154.64 |
| 10/16/2026 19:08 | 14 | 154.64 |
| 10/16/2026 19:08 | 40 | 154.65 |
| 10/16/2026 19:08 | 20 | 154.65 |
| 10/16/2026 19:08 | 20 | 154.65 |
| 10/16/2026 19:08 | 14 | 154.65 |
| 10/16/2026 19:08 | 5 | 154.66 |
| 10/16/2026 19:08 | 60 | 154.65 |
| 10/16/2026 19:08 | 50 | 154.65 |
| 10/16/2026 19:08 | 10 | 154.64 |
| 10/16/2026 19:08 | 60 | 154.63 |
| 10/16/2026 19:08 | 100 | 154.62 |
| 10/16/2026 19:08 | 40 | 154.62 |
| 10/16/2026 19:08 | 86 | 154.62 |
| 10/16/2026 19:08 | 23 | 154.615 |
| 10/16/2026 19:08 | 14 | 154.62 |
| 10/16/2026 19:08 | 40 | 154.62 |
| 10/16/2026 19:08 | 15 | 154.62 |
| 10/16/2026 19:08 | 10 | 154.62 |
| 10/16/2026 19:08 | 2 | 154.62 |
| 10/16/2026 19:08 | 58 | 154.62 |
| 10/16/2026 19:08 | 42 | 154.62 |
| 10/16/2026 19:08 | 18 | 154.62 |
| 10/16/2026 19:08 | 44 | 154.61 |
| 10/16/2026 19:08 | 33 | 154.61 |
| 10/16/2026 19:08 | 5 | 154.60 |
| 10/16/2026 19:08 | 15 | 154.60 |
| 10/16/2026 19:08 | 70 | 154.61 |
| 10/16/2026 19:08 | 30 | 154.61 |
| 10/16/2026 19:08 | 1 | 154.59 |
| 10/16/2026 19:08 | 10 | 154.60 |
| 10/16/2026 19:08 | 35 | 154.60 |
| 10/16/2026 19:08 | 35 | 154.61 |
| 10/16/2026 19:08 | 33 | 154.61 |
| 10/16/2026 19:08 | 1 | 154.62 |
| 10/16/2026 19:07 | 9 | 154.66 |
| 10/16/2026 19:07 | 37 | 154.66 |
| 10/16/2026 19:07 | 16 | 154.66 |
| 10/16/2026 19:07 | 16 | 154.66 |
| 10/16/2026 19:07 | 1 | 154.66 |
| 10/16/2026 19:07 | 10 | 154.66 |
| 10/16/2026 19:07 | 100 | 154.66 |
| 10/16/2026 19:07 | 90 | 154.66 |
| 10/16/2026 19:07 | 14 | 154.65 |
| 10/16/2026 19:07 | 10 | 154.66 |
| 10/16/2026 19:07 | 12 | 154.66 |
| 10/16/2026 19:07 | 33 | 154.66 |
| 10/16/2026 19:07 | 16 | 154.66 |
| 10/16/2026 19:07 | 115 | 154.65 |
| 10/16/2026 19:07 | 100 | 154.64 |
| 10/16/2026 19:07 | 60 | 154.65 |
| 10/16/2026 19:07 | 14 | 154.65 |
| 10/16/2026 19:07 | 60 | 154.65 |
| 10/16/2026 19:07 | 14 | 154.64 |
| 10/16/2026 19:07 | 16 | 154.67 |
| 10/16/2026 19:07 | 15 | 154.67 |
| 10/16/2026 19:07 | 60 | 154.67 |
| 10/16/2026 19:07 | 13 | 154.66 |
| 10/16/2026 19:07 | 30 | 154.66 |
| 10/16/2026 19:07 | 14 | 154.65 |
| 10/16/2026 19:07 | 100 | 154.65 |
| 10/16/2026 19:07 | 2 | 154.66 |
| 10/16/2026 19:07 | 17 | 154.69 |
| 10/16/2026 19:07 | 15 | 154.69 |
| 10/16/2026 19:07 | 36 | 154.69 |
| 10/16/2026 19:07 | 14 | 154.68 |
| 10/16/2026 19:07 | 10 | 154.675 |
| 10/16/2026 19:07 | 14 | 154.68 |
| 10/16/2026 19:07 | 1 | 154.67 |
| 10/16/2026 19:07 | 2 | 154.67 |
| 10/16/2026 19:07 | 2 | 154.69 |
| 10/16/2026 19:07 | 60 | 154.70 |
| 10/16/2026 19:07 | 1 | 154.70 |
| 10/16/2026 19:07 | 1 | 154.71 |
| 10/16/2026 19:07 | 12 | 154.73 |
| 10/16/2026 19:07 | 20 | 154.73 |
| 10/16/2026 19:07 | 42 | 154.73 |
| 10/16/2026 19:07 | 30 | 154.71 |
| 10/16/2026 19:07 | 31 | 154.71 |
| 10/16/2026 19:07 | 1 | 154.71 |
| 10/16/2026 19:07 | 10 | 154.71 |
| 10/16/2026 19:07 | 60 | 154.71 |
| 10/16/2026 19:07 | 6 | 154.72 |
| 10/16/2026 19:07 | 10 | 154.72 |
| 10/16/2026 19:07 | 6 | 154.72 |
| 10/16/2026 19:07 | 6 | 154.72 |
| 10/16/2026 19:07 | 78 | 154.72 |
| 10/16/2026 19:07 | 60 | 154.72 |
| 10/16/2026 19:07 | 6 | 154.72 |
| 10/16/2026 19:07 | 6 | 154.72 |
| 10/16/2026 19:07 | 31 | 154.72 |
| 10/16/2026 19:07 | 4 | 154.72 |
| 10/16/2026 19:07 | 11 | 154.72 |
| 10/16/2026 19:07 | 14 | 154.73 |
| 10/16/2026 19:07 | 60 | 154.73 |
| 10/16/2026 19:07 | 34 | 154.73 |
| 10/16/2026 19:07 | 8 | 154.73 |
| 10/16/2026 19:07 | 20 | 154.73 |
| 10/16/2026 19:07 | 5 | 154.74 |
| 10/16/2026 19:07 | 11 | 154.74 |
| 10/16/2026 19:07 | 100 | 154.74 |
| 10/16/2026 19:07 | 42 | 154.74 |
| 10/16/2026 19:07 | 19 | 154.73 |
| 10/16/2026 19:07 | 22 | 154.73 |
| 10/16/2026 19:07 | 1 | 154.73 |
| 10/16/2026 19:07 | 100 | 154.72 |
| 10/16/2026 19:06 | 70 | 154.72 |
| 10/16/2026 19:06 | 100 | 154.73 |
| 10/16/2026 19:06 | 12 | 154.72 |
| 10/16/2026 19:06 | 60 | 154.72 |
| 10/16/2026 19:06 | 13 | 154.73 |
| 10/16/2026 19:06 | 10 | 154.73 |
| 10/16/2026 19:06 | 100 | 154.73 |
| 10/16/2026 19:06 | 99 | 154.73 |
| 10/16/2026 19:06 | 100 | 154.73 |
| 10/16/2026 19:06 | 101 | 154.72 |
| 10/16/2026 19:06 | 26 | 154.71 |
| 10/16/2026 19:06 | 23 | 154.71 |
| 10/16/2026 19:06 | 100 | 154.71 |
| 10/16/2026 19:06 | 10 | 154.71 |
| 10/16/2026 19:06 | 4 | 154.73 |
| 10/16/2026 19:06 | 27 | 154.73 |
| 10/16/2026 19:06 | 18 | 154.73 |
| 10/16/2026 19:06 | 10 | 154.74 |
| 10/16/2026 19:06 | 14 | 154.73 |
| 10/16/2026 19:06 | 14 | 154.73 |
| 10/16/2026 19:06 | 14 | 154.74 |
| 10/16/2026 19:06 | 12 | 154.74 |
| 10/16/2026 19:06 | 60 | 154.74 |
| 10/16/2026 19:06 | 14 | 154.74 |
| 10/16/2026 19:06 | 12 | 154.74 |
| 10/16/2026 19:06 | 41 | 154.72 |
| 10/16/2026 19:06 | 59 | 154.72 |
| 10/16/2026 19:06 | 41 | 154.72 |
| 10/16/2026 19:06 | 1 | 154.72 |
| 10/16/2026 19:06 | 18 | 154.72 |
| 10/16/2026 19:06 | 5 | 154.72 |
| 10/16/2026 19:06 | 10 | 154.72 |
| 10/16/2026 19:06 | 1 | 154.72 |
| 10/16/2026 19:06 | 11 | 154.72 |
| 10/16/2026 19:06 | 12 | 154.73 |
| 10/16/2026 19:06 | 12 | 154.73 |
| 10/16/2026 19:06 | 12 | 154.73 |
| 10/16/2026 19:06 | 100 | 154.73 |
| 10/16/2026 19:06 | 9 | 154.72 |
| 10/16/2026 19:06 | 100 | 154.72 |
| 10/16/2026 19:06 | 51 | 154.72 |
| 10/16/2026 19:06 | 12 | 154.72 |
| 10/16/2026 19:06 | 27 | 154.705 |
| 10/16/2026 19:06 | 10 | 154.71 |
| 10/16/2026 19:06 | 51 | 154.71 |
| 10/16/2026 19:06 | 10 | 154.71 |
| 10/16/2026 19:06 | 51 | 154.71 |
| 10/16/2026 19:06 | 14 | 154.70 |
| 10/16/2026 19:06 | 33 | 154.70 |
| 10/16/2026 19:06 | 33 | 154.71 |
| 10/16/2026 19:06 | 10 | 154.71 |
| 10/16/2026 19:06 | 33 | 154.70 |
| 10/16/2026 19:06 | 14 | 154.70 |
| 10/16/2026 19:06 | 100 | 154.68 |
| 10/16/2026 19:06 | 1 | 154.68 |
| 10/16/2026 19:06 | 14 | 154.69 |
| 10/16/2026 19:06 | 16 | 154.69 |
| 10/16/2026 19:06 | 14 | 154.70 |
| 10/16/2026 19:06 | 16 | 154.70 |
| 10/16/2026 19:06 | 100 | 154.71 |
| 10/16/2026 19:06 | 10 | 154.71 |
| 10/16/2026 19:06 | 100 | 154.70 |
| 10/16/2026 19:06 | 14 | 154.70 |
| 10/16/2026 19:06 | 64 | 154.69 |
| 10/16/2026 19:06 | 51 | 154.69 |
| 10/16/2026 19:06 | 51 | 154.69 |
| 10/16/2026 19:06 | 51 | 154.70 |
| 10/16/2026 19:06 | 16 | 154.70 |
| 10/16/2026 19:06 | 51 | 154.71 |
| 10/16/2026 19:06 | 16 | 154.71 |
| 10/16/2026 19:06 | 16 | 154.72 |
| 10/16/2026 19:06 | 25 | 154.74 |
| 10/16/2026 19:06 | 100 | 154.74 |
| 10/16/2026 19:06 | 13 | 154.73 |
| 10/16/2026 19:06 | 100 | 154.73 |
| 10/16/2026 19:06 | 100 | 154.72 |
| 10/16/2026 19:06 | 10 | 154.72 |
| 10/16/2026 19:06 | 50 | 154.71 |
| 10/16/2026 19:06 | 67 | 154.70 |
| 10/16/2026 19:06 | 170 | 154.705 |
| 10/16/2026 19:06 | 34 | 154.70 |
| 10/16/2026 19:06 | 100 | 154.70 |
| 10/16/2026 19:06 | 14 | 154.70 |
| 10/16/2026 19:06 | 60 | 154.70 |
| 10/16/2026 19:06 | 12 | 154.72 |
| 10/16/2026 19:06 | 1 | 154.72 |
| 10/16/2026 19:06 | 34 | 154.72 |
| 10/16/2026 19:06 | 7 | 154.72 |
| 10/16/2026 19:06 | 2 | 154.72 |
| 10/16/2026 19:06 | 60 | 154.73 |
| 10/16/2026 19:06 | 100 | 154.73 |
| 10/16/2026 19:06 | 9 | 154.72 |
| 10/16/2026 19:06 | 11 | 154.72 |
| 10/16/2026 19:06 | 65 | 154.705 |
| 10/16/2026 19:06 | 88 | 154.72 |
| 10/16/2026 19:06 | 12 | 154.72 |
| 10/16/2026 19:06 | 16 | 154.72 |
| 10/16/2026 19:06 | 2 | 154.72 |
| 10/16/2026 19:06 | 7 | 154.73 |
| 10/16/2026 19:06 | 132 | 154.735 |
| 10/16/2026 19:06 | 11 | 154.74 |
| 10/16/2026 19:06 | 1 | 154.74 |
| 10/16/2026 19:06 | 2 | 154.74 |
| 10/16/2026 19:06 | 100 | 154.75 |
| 10/16/2026 19:06 | 100 | 154.75 |
| 10/16/2026 19:06 | 88 | 154.75 |
| 10/16/2026 19:06 | 12 | 154.75 |
| 10/16/2026 19:05 | 12 | 154.73 |
| 10/16/2026 19:05 | 14 | 154.74 |
| 10/16/2026 19:05 | 30 | 154.74 |
| 10/16/2026 19:05 | 12 | 154.75 |
| 10/16/2026 19:05 | 33 | 154.76 |
| 10/16/2026 19:05 | 10 | 154.76 |
| 10/16/2026 19:05 | 16 | 154.76 |
| 10/16/2026 19:05 | 5 | 154.77 |
| 10/16/2026 19:05 | 1 | 154.77 |
| 10/16/2026 19:05 | 10 | 154.78 |
| 10/16/2026 19:05 | 10 | 154.77 |
| 10/16/2026 19:05 | 10 | 154.77 |
| 10/16/2026 19:05 | 35 | 154.78 |
| 10/16/2026 19:05 | 25 | 154.78 |
| 10/16/2026 19:05 | 60 | 154.78 |
| 10/16/2026 19:05 | 30 | 154.785 |
| 10/16/2026 19:05 | 100 | 154.78 |
| 10/16/2026 19:05 | 10 | 154.78 |
| 10/16/2026 19:05 | 100 | 154.785 |
| 10/16/2026 19:05 | 100 | 154.785 |
| 10/16/2026 19:05 | 10 | 154.79 |
| 10/16/2026 19:05 | 51 | 154.79 |
| 10/16/2026 19:05 | 100 | 154.80 |
| 10/16/2026 19:05 | 14 | 154.80 |
| 10/16/2026 19:05 | 12 | 154.80 |
| 10/16/2026 19:05 | 10 | 154.79 |
| 10/16/2026 19:05 | 12 | 154.79 |
| 10/16/2026 19:05 | 42 | 154.78 |
| 10/16/2026 19:05 | 51 | 154.78 |
| 10/16/2026 19:05 | 10 | 154.78 |
| 10/16/2026 19:05 | 10 | 154.77 |
| 10/16/2026 19:05 | 10 | 154.77 |
| 10/16/2026 19:05 | 100 | 154.79 |
| 10/16/2026 19:05 | 5 | 154.79 |
| 10/16/2026 19:05 | 10 | 154.79 |
| 10/16/2026 19:05 | 10 | 154.78 |
| 10/16/2026 19:05 | 39 | 154.78 |
| 10/16/2026 19:05 | 14 | 154.78 |
| 10/16/2026 19:05 | 10 | 154.78 |
| 10/16/2026 19:05 | 59 | 154.77 |
| 10/16/2026 19:05 | 10 | 154.77 |
| 10/16/2026 19:05 | 10 | 154.76 |
| 10/16/2026 19:05 | 10 | 154.76 |
| 10/16/2026 19:05 | 10 | 154.77 |
| 10/16/2026 19:05 | 15 | 154.76 |
| 10/16/2026 19:05 | 95 | 154.78 |
| 10/16/2026 19:05 | 150 | 154.78 |
| 10/16/2026 19:05 | 47 | 154.78 |
| 10/16/2026 19:05 | 15 | 154.78 |
| 10/16/2026 19:05 | 1 | 154.77 |
| 10/16/2026 19:05 | 1 | 154.77 |
| 10/16/2026 19:05 | 150 | 154.78 |
| 10/16/2026 19:05 | 42 | 154.77 |
| 10/16/2026 19:05 | 48 | 154.78 |
| 10/16/2026 19:05 | 10 | 154.78 |
| 10/16/2026 19:05 | 16 | 154.78 |
| 10/16/2026 19:05 | 10 | 154.79 |
| 10/16/2026 19:05 | 16 | 154.79 |
| 10/16/2026 19:05 | 3 | 154.80 |
| 10/16/2026 19:05 | 100 | 154.80 |
| 10/16/2026 19:05 | 78 | 154.80 |
| 10/16/2026 19:05 | 78 | 154.80 |
| 10/16/2026 19:05 | 15 | 154.80 |
| 10/16/2026 19:05 | 87 | 154.79 |
| 10/16/2026 19:05 | 13 | 154.79 |
| 10/16/2026 19:05 | 1 | 154.79 |
| 10/16/2026 19:05 | 25 | 154.79 |
| 10/16/2026 19:05 | 45 | 154.79 |
| 10/16/2026 19:05 | 8 | 154.79 |
| 10/16/2026 19:05 | 62 | 154.79 |
| 10/16/2026 19:05 | 34 | 154.79 |
| 10/16/2026 19:05 | 4 | 154.79 |
| 10/16/2026 19:05 | 15 | 154.80 |
| 10/16/2026 19:05 | 87 | 154.81 |
| 10/16/2026 19:05 | 13 | 154.81 |
| 10/16/2026 19:05 | 44 | 154.81 |
| 10/16/2026 19:05 | 34 | 154.81 |
| 10/16/2026 19:05 | 12 | 154.81 |
| 10/16/2026 19:05 | 10 | 154.81 |
| 10/16/2026 19:05 | 60 | 154.79 |
| 10/16/2026 19:05 | 8 | 154.79 |
| 10/16/2026 19:05 | 52 | 154.80 |
| 10/16/2026 19:05 | 48 | 154.80 |
| 10/16/2026 19:05 | 100 | 154.79 |
| 10/16/2026 19:05 | 17 | 154.79 |
| 10/16/2026 19:05 | 83 | 154.79 |
| 10/16/2026 19:05 | 17 | 154.79 |
| 10/16/2026 19:05 | 8 | 154.79 |
| 10/16/2026 19:05 | 37 | 154.77 |
| 10/16/2026 19:05 | 11 | 154.77 |
| 10/16/2026 19:05 | 36 | 154.77 |
| 10/16/2026 19:05 | 4 | 154.77 |
| 10/16/2026 19:05 | 1 | 154.77 |
| 10/16/2026 19:05 | 100 | 154.79 |
| 10/16/2026 19:05 | 12 | 154.79 |
| 10/16/2026 19:05 | 1 | 154.79 |
| 10/16/2026 19:05 | 60 | 154.78 |
| 10/16/2026 19:05 | 78 | 154.79 |
| 10/16/2026 19:05 | 100 | 154.79 |
| 10/16/2026 19:05 | 15 | 154.79 |
| 10/16/2026 19:05 | 1 | 154.79 |
| 10/16/2026 19:05 | 52 | 154.81 |
| 10/16/2026 19:05 | 10 | 154.81 |
| 10/16/2026 19:05 | 33 | 154.81 |
| 10/16/2026 19:05 | 59 | 154.80 |
| 10/16/2026 19:05 | 33 | 154.80 |
| 10/16/2026 19:05 | 8 | 154.79 |
| 10/16/2026 19:05 | 100 | 154.79 |
| 10/16/2026 19:05 | 71 | 154.79 |
| 10/16/2026 19:05 | 29 | 154.79 |
| 10/16/2026 19:05 | 5 | 154.79 |
| 10/16/2026 19:05 | 100 | 154.79 |
| 10/16/2026 19:05 | 32 | 154.78 |
| 10/16/2026 19:05 | 1 | 154.78 |
| 10/16/2026 19:05 | 1 | 154.78 |
| 10/16/2026 19:05 | 56 | 154.81 |
| 10/16/2026 19:05 | 44 | 154.81 |
| 10/16/2026 19:05 | 52 | 154.81 |
| 10/16/2026 19:05 | 48 | 154.81 |
| 10/16/2026 19:05 | 40 | 154.81 |
| 10/16/2026 19:05 | 60 | 154.81 |
| 10/16/2026 19:05 | 5 | 154.79 |
| 10/16/2026 19:05 | 98 | 154.80 |
| 10/16/2026 19:05 | 1 | 154.80 |
| 10/16/2026 19:05 | 1 | 154.80 |
| 10/16/2026 19:05 | 67 | 154.81 |
| 10/16/2026 19:05 | 19 | 154.81 |
| 10/16/2026 19:05 | 6 | 154.81 |
| 10/16/2026 19:05 | 8 | 154.81 |
| 10/16/2026 19:05 | 80 | 154.81 |
| 10/16/2026 19:05 | 20 | 154.81 |
| 10/16/2026 19:05 | 27 | 154.82 |
| 10/16/2026 19:05 | 10 | 154.82 |
| 10/16/2026 19:05 | 1 | 154.80 |
| 10/16/2026 19:04 | 184 | 154.82 |
| 10/16/2026 19:04 | 39 | 154.81 |
| 10/16/2026 19:04 | 8 | 154.81 |
| 10/16/2026 19:04 | 42 | 154.81 |
| 10/16/2026 19:04 | 100 | 154.81 |
| 10/16/2026 19:04 | 10 | 154.80 |
| 10/16/2026 19:04 | 170 | 154.78 |
| 10/16/2026 19:04 | 100 | 154.80 |
| 10/16/2026 19:04 | 34 | 154.78 |
| 10/16/2026 19:04 | 2 | 154.78 |
| 10/16/2026 19:04 | 100 | 154.79 |
| 10/16/2026 19:04 | 99 | 154.79 |
| 10/16/2026 19:04 | 1 | 154.79 |
| 10/16/2026 19:04 | 34 | 154.80 |
| 10/16/2026 19:04 | 9 | 154.80 |
| 10/16/2026 19:04 | 25 | 154.80 |
| 10/16/2026 19:04 | 14 | 154.80 |
| 10/16/2026 19:04 | 44 | 154.80 |
| 10/16/2026 19:04 | 12 | 154.80 |
| 10/16/2026 19:04 | 14 | 154.80 |
| 10/16/2026 19:04 | 56 | 154.82 |
| 10/16/2026 19:04 | 34 | 154.82 |
| 10/16/2026 19:04 | 10 | 154.81 |
| 10/16/2026 19:04 | 10 | 154.80 |
| 10/16/2026 19:04 | 100 | 154.80 |
| 10/16/2026 19:04 | 6 | 154.79 |
| 10/16/2026 19:04 | 100 | 154.82 |
| 10/16/2026 19:04 | 100 | 154.82 |
| 10/16/2026 19:04 | 2 | 154.83 |
| 10/16/2026 19:04 | 34 | 154.83 |
| 10/16/2026 19:04 | 5 | 154.83 |
| 10/16/2026 19:04 | 5 | 154.83 |
| 10/16/2026 19:04 | 5 | 154.83 |
| 10/16/2026 19:04 | 64 | 154.825 |
| 10/16/2026 19:04 | 36 | 154.825 |
| 10/16/2026 19:04 | 83 | 154.83 |
| 10/16/2026 19:04 | 17 | 154.83 |
| 10/16/2026 19:04 | 10 | 154.82 |
| 10/16/2026 19:04 | 44 | 154.82 |
| 10/16/2026 19:04 | 15 | 154.82 |
| 10/16/2026 19:04 | 100 | 154.82 |
| 10/16/2026 19:04 | 34 | 154.83 |
| 10/16/2026 19:04 | 10 | 154.83 |
| 10/16/2026 19:04 | 44 | 154.82 |
| 10/16/2026 19:04 | 12 | 154.82 |
| 10/16/2026 19:04 | 91 | 154.80 |
| 10/16/2026 19:04 | 51 | 154.80 |
| 10/16/2026 19:04 | 100 | 154.81 |
| 10/16/2026 19:04 | 21 | 154.83 |
| 10/16/2026 19:04 | 10 | 154.83 |
| 10/16/2026 19:04 | 2 | 154.83 |
| 10/16/2026 19:04 | 3 | 154.82 |
| 10/16/2026 19:04 | 12 | 154.82 |
| 10/16/2026 19:04 | 12 | 154.82 |
| 10/16/2026 19:04 | 12 | 154.82 |
| 10/16/2026 19:04 | 14 | 154.82 |
| 10/16/2026 19:04 | 100 | 154.82 |
| 10/16/2026 19:04 | 40 | 154.81 |
| 10/16/2026 19:04 | 20 | 154.81 |
| 10/16/2026 19:04 | 78 | 154.81 |
| 10/16/2026 19:04 | 32 | 154.80 |
| 10/16/2026 19:04 | 68 | 154.81 |
| 10/16/2026 19:04 | 30 | 154.81 |
| 10/16/2026 19:04 | 4 | 154.80 |
| 10/16/2026 19:04 | 100 | 154.80 |
| 10/16/2026 19:03 | 51 | 154.82 |
| 10/16/2026 19:03 | 1 | 154.82 |
| 10/16/2026 19:03 | 35 | 154.83 |
| 10/16/2026 19:03 | 2 | 154.85 |
| 10/16/2026 19:03 | 1 | 154.83 |
| 10/16/2026 19:03 | 10 | 154.84 |
| 10/16/2026 19:03 | 1 | 154.84 |
| 10/16/2026 19:03 | 60 | 154.85 |
| 10/16/2026 19:03 | 60 | 154.86 |
| 10/16/2026 19:03 | 27 | 154.87 |
| 10/16/2026 19:03 | 12 | 154.87 |
| 10/16/2026 19:03 | 12 | 154.87 |
| 10/16/2026 19:03 | 16 | 154.87 |
| 10/16/2026 19:03 | 33 | 154.87 |
| 10/16/2026 19:03 | 10 | 154.86 |
| 10/16/2026 19:03 | 4 | 154.86 |
| 10/16/2026 19:03 | 1 | 154.86 |
| 10/16/2026 19:03 | 100 | 154.88 |
| 10/16/2026 19:03 | 100 | 154.89 |
| 10/16/2026 19:03 | 16 | 154.88 |
| 10/16/2026 19:03 | 24 | 154.89 |
| 10/16/2026 19:03 | 16 | 154.89 |
| 10/16/2026 19:03 | 60 | 154.89 |
| 10/16/2026 19:03 | 60 | 154.89 |
| 10/16/2026 19:03 | 12 | 154.89 |
| 10/16/2026 19:03 | 100 | 154.89 |
| 10/16/2026 19:03 | 58 | 154.90 |
| 10/16/2026 19:03 | 42 | 154.90 |
| 10/16/2026 19:03 | 100 | 154.90 |
| 10/16/2026 19:03 | 100 | 154.905 |
| 10/16/2026 19:03 | 86 | 154.91 |
| 10/16/2026 19:03 | 14 | 154.91 |
| 10/16/2026 19:03 | 40 | 154.90 |
| 10/16/2026 19:03 | 60 | 154.90 |
| 10/16/2026 19:03 | 3 | 154.88 |
| 10/16/2026 19:03 | 55 | 154.90 |
| 10/16/2026 19:03 | 35 | 154.90 |
| 10/16/2026 19:03 | 10 | 154.90 |
| 10/16/2026 19:03 | 90 | 154.895 |
| 10/16/2026 19:03 | 10 | 154.90 |
| 10/16/2026 19:03 | 100 | 154.89 |
| 10/16/2026 19:03 | 99 | 154.90 |
| 10/16/2026 19:03 | 1 | 154.90 |
| 10/16/2026 19:03 | 100 | 154.905 |
| 10/16/2026 19:02 | 51 | 154.92 |
| 10/16/2026 19:02 | 49 | 154.92 |
| 10/16/2026 19:02 | 10 | 154.91 |
| 10/16/2026 19:02 | 100 | 154.90 |
| 10/16/2026 19:02 | 4 | 154.90 |
| 10/16/2026 19:02 | 3 | 154.90 |
| 10/16/2026 19:02 | 2 | 154.89 |
| 10/16/2026 19:02 | 1 | 154.89 |
| 10/16/2026 19:02 | 24 | 154.88 |
| 10/16/2026 19:02 | 1 | 154.88 |
| 10/16/2026 19:02 | 1 | 154.88 |
| 10/16/2026 19:02 | 6 | 154.88 |
| 10/16/2026 19:02 | 49 | 154.89 |
| 10/16/2026 19:02 | 18 | 154.90 |
| 10/16/2026 19:02 | 1 | 154.90 |
| 10/16/2026 19:02 | 69 | 154.91 |
| 10/16/2026 19:02 | 7 | 154.91 |
| 10/16/2026 19:02 | 24 | 154.91 |
| 10/16/2026 19:02 | 52 | 154.92 |
| 10/16/2026 19:02 | 150 | 154.925 |
| 10/16/2026 19:02 | 43 | 154.93 |
| 10/16/2026 19:02 | 1 | 154.93 |
| 10/16/2026 19:02 | 6 | 154.93 |
| 10/16/2026 19:02 | 1 | 154.93 |
| 10/16/2026 19:02 | 49 | 154.93 |
| 10/16/2026 19:02 | 90 | 154.94 |
| 10/16/2026 19:02 | 10 | 154.93 |
| 10/16/2026 19:02 | 64 | 154.91 |
| 10/16/2026 19:02 | 51 | 154.91 |
| 10/16/2026 19:02 | 45 | 154.91 |
| 10/16/2026 19:02 | 8 | 154.91 |
| 10/16/2026 19:02 | 29 | 154.91 |
| 10/16/2026 19:02 | 40 | 154.91 |
| 10/16/2026 19:02 | 46 | 154.91 |
| 10/16/2026 19:02 | 77 | 154.91 |
| 10/16/2026 19:02 | 3 | 154.91 |
| 10/16/2026 19:02 | 32 | 154.91 |
| 10/16/2026 19:02 | 36 | 154.91 |
| 10/16/2026 19:02 | 32 | 154.91 |
| 10/16/2026 19:02 | 45 | 154.91 |
| 10/16/2026 19:02 | 100 | 154.91 |
| 10/16/2026 19:02 | 98 | 154.91 |
| 10/16/2026 19:02 | 96 | 154.93 |
| 10/16/2026 19:02 | 4 | 154.93 |
| 10/16/2026 19:02 | 1 | 154.91 |
| 10/16/2026 19:02 | 59 | 154.92 |
| 10/16/2026 19:02 | 1 | 154.92 |
| 10/16/2026 19:02 | 100 | 154.935 |
| 10/16/2026 19:02 | 13 | 154.93 |
| 10/16/2026 19:02 | 14 | 154.93 |
| 10/16/2026 19:02 | 1 | 154.91 |
| 10/16/2026 19:02 | 84 | 154.925 |
| 10/16/2026 19:02 | 16 | 154.92 |
| 10/16/2026 19:02 | 12 | 154.92 |
| 10/16/2026 19:02 | 6 | 154.92 |
| 10/16/2026 19:01 | 16 | 154.93 |
| 10/16/2026 19:01 | 41 | 154.94 |
| 10/16/2026 19:01 | 45 | 154.94 |
| 10/16/2026 19:01 | 14 | 154.94 |
| 10/16/2026 19:01 | 44 | 154.94 |
| 10/16/2026 19:01 | 14 | 154.94 |
| 10/16/2026 19:01 | 22 | 154.94 |
| 10/16/2026 19:01 | 6 | 154.94 |
| 10/16/2026 19:01 | 25 | 154.95 |
| 10/16/2026 19:01 | 53 | 154.95 |
| 10/16/2026 19:01 | 100 | 154.96 |
| 10/16/2026 19:01 | 51 | 154.96 |
| 10/16/2026 19:01 | 100 | 154.97 |
| 10/16/2026 19:01 | 22 | 154.96 |
| 10/16/2026 19:01 | 14 | 154.96 |
| 10/16/2026 19:01 | 86 | 154.96 |
| 10/16/2026 19:01 | 14 | 154.96 |
| 10/16/2026 19:01 | 12 | 154.97 |
| 10/16/2026 19:01 | 40 | 154.97 |
| 10/16/2026 19:01 | 1 | 154.99 |
| 10/16/2026 19:01 | 11 | 154.99 |
| 10/16/2026 19:01 | 6 | 154.98 |
| 10/16/2026 19:01 | 8 | 154.98 |
| 10/16/2026 19:01 | 12 | 154.98 |
| 10/16/2026 19:01 | 39 | 154.98 |
| 10/16/2026 19:01 | 11 | 154.97 |
| 10/16/2026 19:01 | 12 | 154.97 |
| 10/16/2026 19:01 | 40 | 154.96 |
| 10/16/2026 19:01 | 60 | 154.96 |
| 10/16/2026 19:01 | 40 | 154.96 |
| 10/16/2026 19:01 | 60 | 154.96 |
| 10/16/2026 19:01 | 100 | 154.95 |
| 10/16/2026 19:01 | 100 | 154.95 |
| 10/16/2026 19:01 | 12 | 154.95 |
| 10/16/2026 19:01 | 1 | 154.95 |
| 10/16/2026 19:01 | 12 | 154.97 |
| 10/16/2026 19:01 | 76 | 154.97 |
| 10/16/2026 19:01 | 6 | 154.97 |
| 10/16/2026 19:01 | 10 | 154.98 |
| 10/16/2026 19:01 | 17 | 154.97 |
| 10/16/2026 19:01 | 89 | 154.98 |
| 10/16/2026 19:01 | 10 | 154.98 |
| 10/16/2026 19:01 | 1 | 154.97 |
| 10/16/2026 19:01 | 1 | 154.98 |
| 10/16/2026 19:01 | 18 | 154.97 |
| 10/16/2026 19:01 | 10 | 154.97 |
| 10/16/2026 19:01 | 99 | 154.98 |
| 10/16/2026 19:01 | 100 | 154.98 |
| 10/16/2026 19:01 | 8 | 154.98 |
| 10/16/2026 19:01 | 1 | 154.98 |
| 10/16/2026 19:01 | 1 | 154.99 |
| 10/16/2026 19:01 | 12 | 155.01 |
| 10/16/2026 19:01 | 4 | 155.01 |
| 10/16/2026 19:01 | 89 | 155.01 |
| 10/16/2026 19:01 | 11 | 155.00 |
| 10/16/2026 19:00 | 100 | 154.99 |
| 10/16/2026 19:00 | 12 | 154.99 |
| 10/16/2026 19:00 | 16 | 155.00 |
| 10/16/2026 19:00 | 12 | 155.02 |
| 10/16/2026 19:00 | 10 | 155.02 |
| 10/16/2026 19:00 | 14 | 155.02 |
| 10/16/2026 19:00 | 11 | 155.02 |
| 10/16/2026 19:00 | 40 | 155.02 |
| 10/16/2026 19:00 | 20 | 155.00 |
| 10/16/2026 19:00 | 3 | 155.00 |
| 10/16/2026 19:00 | 16 | 155.00 |
| 10/16/2026 19:00 | 5 | 154.99 |
| 10/16/2026 19:00 | 10 | 154.99 |
| 10/16/2026 19:00 | 12 | 154.99 |
| 10/16/2026 19:00 | 16 | 155.00 |
| 10/16/2026 19:00 | 5 | 154.99 |
| 10/16/2026 19:00 | 12 | 154.99 |
| 10/16/2026 19:00 | 33 | 154.99 |
| 10/16/2026 19:00 | 96 | 154.99 |
| 10/16/2026 19:00 | 12 | 154.99 |
| 10/16/2026 19:00 | 12 | 154.99 |
| 10/16/2026 19:00 | 16 | 155.00 |
| 10/16/2026 19:00 | 84 | 155.00 |
| 10/16/2026 19:00 | 16 | 155.00 |
| 10/16/2026 19:00 | 33 | 155.01 |
| 10/16/2026 19:00 | 16 | 155.01 |
| 10/16/2026 19:00 | 12 | 155.02 |
| 10/16/2026 19:00 | 50 | 155.01 |
| 10/16/2026 19:00 | 100 | 155.01 |
| 10/16/2026 19:00 | 50 | 155.01 |
| 10/16/2026 19:00 | 100 | 155.01 |
| 10/16/2026 19:00 | 1 | 155.01 |
| 10/16/2026 19:00 | 16 | 155.01 |
| 10/16/2026 19:00 | 47 | 155.01 |
| 10/16/2026 19:00 | 16 | 155.03 |
| 10/16/2026 19:00 | 46 | 155.03 |
| 10/16/2026 19:00 | 47 | 155.05 |
| 10/16/2026 18:59 | 29 | 155.055 |
| 10/16/2026 18:59 | 70 | 155.06 |
| 10/16/2026 18:59 | 11 | 155.05 |
| 10/16/2026 18:59 | 4 | 155.05 |
| 10/16/2026 18:59 | 12 | 155.05 |
| 10/16/2026 18:59 | 10 | 155.04 |
| 10/16/2026 18:59 | 100 | 155.04 |
| 10/16/2026 18:59 | 16 | 155.03 |
| 10/16/2026 18:59 | 16 | 155.03 |
| 10/16/2026 18:59 | 84 | 155.03 |
| 10/16/2026 18:59 | 16 | 155.03 |
| 10/16/2026 18:59 | 10 | 155.03 |
| 10/16/2026 18:59 | 12 | 155.02 |
| 10/16/2026 18:59 | 89 | 155.01 |
| 10/16/2026 18:59 | 1 | 155.01 |
| 10/16/2026 18:59 | 10 | 155.01 |
| 10/16/2026 18:59 | 1 | 155.01 |
| 10/16/2026 18:59 | 14 | 155.01 |
| 10/16/2026 18:59 | 99 | 155.01 |
| 10/16/2026 18:59 | 1 | 155.01 |
| 10/16/2026 18:59 | 1 | 155.04 |
| 10/16/2026 18:59 | 33 | 155.04 |
| 10/16/2026 18:59 | 12 | 155.04 |
| 10/16/2026 18:59 | 16 | 155.03 |
| 10/16/2026 18:59 | 16 | 155.03 |
| 10/16/2026 18:59 | 10 | 155.025 |
| 10/16/2026 18:59 | 12 | 155.02 |
| 10/16/2026 18:59 | 85 | 155.01 |
| 10/16/2026 18:59 | 14 | 155.01 |
| 10/16/2026 18:59 | 33 | 155.01 |
| 10/16/2026 18:59 | 10 | 155.02 |
| 10/16/2026 18:59 | 12 | 155.02 |
| 10/16/2026 18:59 | 100 | 155.005 |
| 10/16/2026 18:59 | 48 | 155.00 |
| 10/16/2026 18:59 | 33 | 155.00 |
| 10/16/2026 18:59 | 16 | 155.01 |
| 10/16/2026 18:59 | 100 | 155.02 |
| 10/16/2026 18:59 | 33 | 155.03 |
| 10/16/2026 18:59 | 1 | 155.03 |
| 10/16/2026 18:59 | 14 | 155.03 |
| 10/16/2026 18:59 | 60 | 155.03 |
| 10/16/2026 18:59 | 1 | 155.04 |
| 10/16/2026 18:59 | 10 | 155.04 |
| 10/16/2026 18:59 | 12 | 155.05 |
| 10/16/2026 18:59 | 41 | 155.05 |
| 10/16/2026 18:59 | 14 | 155.06 |
| 10/16/2026 18:59 | 36 | 155.06 |
| 10/16/2026 18:59 | 6 | 155.06 |
| 10/16/2026 18:59 | 100 | 155.07 |
| 10/16/2026 18:59 | 39 | 155.06 |
| 10/16/2026 18:59 | 36 | 155.06 |
| 10/16/2026 18:59 | 3 | 155.06 |
| 10/16/2026 18:59 | 10 | 155.06 |
| 10/16/2026 18:59 | 1 | 155.06 |
| 10/16/2026 18:59 | 6 | 155.06 |
| 10/16/2026 18:59 | 2 | 155.06 |
| 10/16/2026 18:59 | 14 | 155.05 |
| 10/16/2026 18:59 | 33 | 155.05 |
| 10/16/2026 18:59 | 84 | 155.03 |
| 10/16/2026 18:58 | 6 | 155.05 |
| 10/16/2026 18:58 | 12 | 155.04 |
| 10/16/2026 18:58 | 10 | 155.04 |
| 10/16/2026 18:58 | 51 | 155.04 |
| 10/16/2026 18:58 | 14 | 155.03 |
| 10/16/2026 18:58 | 7 | 155.03 |
| 10/16/2026 18:58 | 22 | 155.04 |
| 10/16/2026 18:58 | 72 | 155.04 |
| 10/16/2026 18:58 | 10 | 155.04 |
| 10/16/2026 18:58 | 10 | 155.04 |
| 10/16/2026 18:58 | 43 | 155.04 |
| 10/16/2026 18:58 | 14 | 155.03 |
| 10/16/2026 18:58 | 100 | 155.02 |
| 10/16/2026 18:58 | 11 | 155.02 |
| 10/16/2026 18:58 | 10 | 155.02 |
| 10/16/2026 18:58 | 43 | 155.02 |
| 10/16/2026 18:58 | 14 | 155.01 |
| 10/16/2026 18:58 | 14 | 155.005 |
| 10/16/2026 18:58 | 4 | 155.005 |
| 10/16/2026 18:58 | 1 | 155.005 |
| 10/16/2026 18:58 | 4 | 155.00 |
| 10/16/2026 18:58 | 15 | 155.01 |
| 10/16/2026 18:58 | 15 | 155.01 |
| 10/16/2026 18:58 | 100 | 155.01 |
| 10/16/2026 18:58 | 14 | 155.01 |
| 10/16/2026 18:58 | 49 | 155.01 |
| 10/16/2026 18:58 | 73 | 155.01 |
| 10/16/2026 18:58 | 83 | 155.01 |
| 10/16/2026 18:58 | 6 | 155.01 |
| 10/16/2026 18:58 | 11 | 155.01 |
| 10/16/2026 18:58 | 22 | 154.99 |
| 10/16/2026 18:58 | 50 | 154.99 |
| 10/16/2026 18:58 | 100 | 154.99 |
| 10/16/2026 18:58 | 100 | 154.99 |
| 10/16/2026 18:58 | 43 | 154.99 |
| 10/16/2026 18:58 | 99 | 154.99 |
| 10/16/2026 18:58 | 1 | 154.99 |
| 10/16/2026 18:58 | 10 | 154.99 |
| 10/16/2026 18:58 | 14 | 155.00 |
| 10/16/2026 18:57 | 8 | 155.00 |
| 10/16/2026 18:57 | 6 | 155.00 |
| 10/16/2026 18:57 | 29 | 155.00 |
| 10/16/2026 18:57 | 14 | 155.00 |
| 10/16/2026 18:57 | 74 | 154.99 |
| 10/16/2026 18:57 | 26 | 154.99 |
| 10/16/2026 18:57 | 10 | 154.99 |
| 10/16/2026 18:57 | 14 | 155.00 |
| 10/16/2026 18:57 | 79 | 155.01 |
| 10/16/2026 18:57 | 14 | 155.01 |
| 10/16/2026 18:57 | 11 | 155.00 |
| 10/16/2026 18:57 | 100 | 155.00 |
| 10/16/2026 18:57 | 2 | 155.00 |
| 10/16/2026 18:57 | 12 | 155.00 |
| 10/16/2026 18:57 | 16 | 155.00 |
| 10/16/2026 18:57 | 43 | 155.00 |
| 10/16/2026 18:57 | 12 | 155.00 |
| 10/16/2026 18:57 | 17 | 155.00 |
| 10/16/2026 18:57 | 7 | 154.99 |
| 10/16/2026 18:57 | 8 | 154.99 |
| 10/16/2026 18:57 | 12 | 154.99 |
| 10/16/2026 18:57 | 63 | 154.99 |
| 10/16/2026 18:57 | 12 | 154.99 |
| 10/16/2026 18:57 | 75 | 154.99 |
| 10/16/2026 18:57 | 1 | 154.99 |
| 10/16/2026 18:57 | 43 | 155.00 |
| 10/16/2026 18:57 | 57 | 155.02 |
| 10/16/2026 18:57 | 43 | 155.01 |
| 10/16/2026 18:57 | 14 | 155.01 |
| 10/16/2026 18:57 | 10 | 155.00 |
| 10/16/2026 18:57 | 10 | 155.00 |
| 10/16/2026 18:57 | 50 | 155.00 |
| 10/16/2026 18:57 | 24 | 155.00 |
| 10/16/2026 18:57 | 14 | 155.00 |
| 10/16/2026 18:57 | 43 | 155.00 |
| 10/16/2026 18:57 | 57 | 155.01 |
| 10/16/2026 18:57 | 43 | 155.01 |
| 10/16/2026 18:57 | 89 | 155.01 |
| 10/16/2026 18:57 | 11 | 155.01 |
| 10/16/2026 18:57 | 10 | 155.02 |
| 10/16/2026 18:57 | 43 | 155.02 |
| 10/16/2026 18:57 | 100 | 155.03 |
| 10/16/2026 18:57 | 8 | 155.02 |
| 10/16/2026 18:57 | 43 | 155.02 |
| 10/16/2026 18:57 | 11 | 155.02 |
| 10/16/2026 18:57 | 14 | 155.01 |
| 10/16/2026 18:57 | 36 | 155.01 |
| 10/16/2026 18:57 | 59 | 155.01 |
| 10/16/2026 18:57 | 29 | 155.01 |
| 10/16/2026 18:57 | 14 | 155.01 |
| 10/16/2026 18:57 | 14 | 155.01 |
| 10/16/2026 18:57 | 1 | 155.01 |
| 10/16/2026 18:57 | 34 | 155.03 |
| 10/16/2026 18:56 | 10 | 155.04 |
| 10/16/2026 18:56 | 10 | 155.04 |
| 10/16/2026 18:56 | 10 | 155.04 |
| 10/16/2026 18:56 | 8 | 155.02 |
| 10/16/2026 18:56 | 44 | 155.03 |
| 10/16/2026 18:56 | 44 | 155.03 |
| 10/16/2026 18:56 | 4 | 155.01 |
| 10/16/2026 18:56 | 5 | 155.01 |
| 10/16/2026 18:56 | 90 | 155.01 |
| 10/16/2026 18:56 | 10 | 155.00 |
| 10/16/2026 18:56 | 11 | 155.00 |
| 10/16/2026 18:56 | 88 | 154.99 |
| 10/16/2026 18:56 | 12 | 154.99 |
| 10/16/2026 18:56 | 69 | 154.99 |
| 10/16/2026 18:56 | 20 | 154.99 |
| 10/16/2026 18:56 | 11 | 154.98 |
| 10/16/2026 18:55 | 44 | 154.98 |
| 10/16/2026 18:55 | 3 | 154.98 |
| 10/16/2026 18:55 | 8 | 154.98 |
| 10/16/2026 18:55 | 86 | 154.99 |
| 10/16/2026 18:55 | 14 | 154.99 |
| 10/16/2026 18:55 | 86 | 154.99 |
| 10/16/2026 18:55 | 8 | 154.98 |
| 10/16/2026 18:55 | 41 | 154.98 |
| 10/16/2026 18:55 | 4 | 154.98 |
| 10/16/2026 18:55 | 27 | 154.98 |
| 10/16/2026 18:55 | 33 | 154.98 |
| 10/16/2026 18:55 | 14 | 154.98 |
| 10/16/2026 18:55 | 1 | 154.97 |
| 10/16/2026 18:55 | 10 | 154.98 |
| 10/16/2026 18:55 | 45 | 154.98 |
| 10/16/2026 18:55 | 1 | 154.98 |
| 10/16/2026 18:55 | 45 | 155.00 |
| 10/16/2026 18:55 | 16 | 155.00 |
| 10/16/2026 18:55 | 11 | 155.00 |
| 10/16/2026 18:55 | 3 | 154.99 |
| 10/16/2026 18:55 | 12 | 154.99 |
| 10/16/2026 18:55 | 6 | 154.99 |
| 10/16/2026 18:55 | 10 | 154.99 |
| 10/16/2026 18:55 | 28 | 154.99 |
| 10/16/2026 18:55 | 45 | 154.99 |
| 10/16/2026 18:55 | 8 | 154.99 |
| 10/16/2026 18:55 | 37 | 154.99 |
| 10/16/2026 18:55 | 63 | 154.99 |
| 10/16/2026 18:55 | 37 | 154.98 |
| 10/16/2026 18:55 | 12 | 154.97 |
| 10/16/2026 18:55 | 10 | 154.97 |
| 10/16/2026 18:55 | 34 | 154.97 |
| 10/16/2026 18:55 | 7 | 154.97 |
| 10/16/2026 18:55 | 3 | 154.97 |
| 10/16/2026 18:55 | 45 | 154.97 |
| 10/16/2026 18:55 | 45 | 154.96 |
| 10/16/2026 18:55 | 10 | 154.96 |
| 10/16/2026 18:55 | 1 | 154.96 |
| 10/16/2026 18:55 | 12 | 154.97 |
| 10/16/2026 18:55 | 45 | 154.97 |
| 10/16/2026 18:55 | 77 | 154.98 |
| 10/16/2026 18:55 | 45 | 154.98 |
| 10/16/2026 18:55 | 8 | 154.98 |
| 10/16/2026 18:55 | 10 | 154.98 |
| 10/16/2026 18:55 | 10 | 154.99 |
| 10/16/2026 18:55 | 37 | 154.99 |
| 10/16/2026 18:55 | 10 | 154.99 |
| 10/16/2026 18:55 | 16 | 154.99 |
| 10/16/2026 18:55 | 23 | 154.97 |
| 10/16/2026 18:55 | 100 | 154.985 |
| 10/16/2026 18:55 | 45 | 154.98 |
| 10/16/2026 18:55 | 8 | 154.98 |
| 10/16/2026 18:55 | 1 | 154.98 |
| 10/16/2026 18:55 | 10 | 154.99 |
| 10/16/2026 18:55 | 10 | 154.99 |
| 10/16/2026 18:55 | 10 | 154.99 |
| 10/16/2026 18:54 | 1 | 154.99 |
| 10/16/2026 18:54 | 100 | 155.015 |
| 10/16/2026 18:54 | 45 | 155.02 |
| 10/16/2026 18:54 | 10 | 155.01 |
| 10/16/2026 18:54 | 16 | 155.01 |
| 10/16/2026 18:54 | 18 | 155.01 |
| 10/16/2026 18:54 | 1 | 155.01 |
| 10/16/2026 18:54 | 39 | 155.01 |
| 10/16/2026 18:54 | 16 | 155.00 |
| 10/16/2026 18:54 | 45 | 155.00 |
| 10/16/2026 18:54 | 100 | 155.01 |
| 10/16/2026 18:54 | 16 | 155.01 |
| 10/16/2026 18:54 | 45 | 155.02 |
| 10/16/2026 18:54 | 12 | 155.02 |
| 10/16/2026 18:54 | 12 | 155.02 |
| 10/16/2026 18:54 | 19 | 155.02 |
| 10/16/2026 18:54 | 17 | 155.01 |
| 10/16/2026 18:54 | 16 | 155.01 |
| 10/16/2026 18:54 | 60 | 155.01 |
| 10/16/2026 18:54 | 48 | 155.01 |
| 10/16/2026 18:54 | 10 | 155.01 |
| 10/16/2026 18:54 | 2 | 155.01 |
| 10/16/2026 18:54 | 10 | 155.01 |
| 10/16/2026 18:54 | 100 | 155.00 |
| 10/16/2026 18:54 | 6 | 155.00 |
| 10/16/2026 18:54 | 5 | 155.00 |
| 10/16/2026 18:54 | 38 | 155.00 |
| 10/16/2026 18:54 | 38 | 155.00 |
| 10/16/2026 18:54 | 12 | 154.99 |
| 10/16/2026 18:54 | 12 | 154.99 |
| 10/16/2026 18:54 | 10 | 154.98 |
| 10/16/2026 18:54 | 100 | 154.98 |
| 10/16/2026 18:54 | 1 | 154.98 |
| 10/16/2026 18:54 | 5 | 154.98 |
| 10/16/2026 18:54 | 64 | 154.98 |
| 10/16/2026 18:54 | 36 | 154.98 |
| 10/16/2026 18:54 | 54 | 154.98 |
| 10/16/2026 18:54 | 10 | 154.98 |
| 10/16/2026 18:54 | 3 | 154.97 |
| 10/16/2026 18:54 | 6 | 154.97 |
| 10/16/2026 18:54 | 1 | 154.965 |
| 10/16/2026 18:54 | 18 | 154.965 |
| 10/16/2026 18:54 | 6 | 154.965 |
| 10/16/2026 18:54 | 6 | 154.96 |
| 10/16/2026 18:54 | 6 | 154.96 |
| 10/16/2026 18:54 | 68 | 154.95 |
| 10/16/2026 18:54 | 34 | 154.95 |
| 10/16/2026 18:54 | 10 | 154.95 |
| 10/16/2026 18:54 | 1 | 154.95 |
| 10/16/2026 18:54 | 100 | 154.96 |
| 10/16/2026 18:54 | 14 | 154.96 |
| 10/16/2026 18:54 | 12 | 154.97 |
| 10/16/2026 18:54 | 1 | 154.97 |
| 10/16/2026 18:53 | 100 | 154.98 |
| 10/16/2026 18:53 | 60 | 155.00 |
| 10/16/2026 18:53 | 100 | 155.00 |
| 10/16/2026 18:53 | 66 | 155.00 |
| 10/16/2026 18:53 | 16 | 155.00 |
| 10/16/2026 18:53 | 45 | 155.00 |
| 10/16/2026 18:53 | 36 | 155.00 |
| 10/16/2026 18:53 | 16 | 155.00 |
| 10/16/2026 18:53 | 100 | 155.00 |
| 10/16/2026 18:53 | 34 | 155.01 |
| 10/16/2026 18:53 | 12 | 155.01 |
| 10/16/2026 18:53 | 38 | 155.01 |
| 10/16/2026 18:53 | 16 | 155.01 |
| 10/16/2026 18:53 | 16 | 155.00 |
| 10/16/2026 18:53 | 12 | 154.99 |
| 10/16/2026 18:53 | 38 | 154.99 |
| 10/16/2026 18:53 | 33 | 154.99 |
| 10/16/2026 18:53 | 16 | 155.01 |
| 10/16/2026 18:53 | 16 | 155.00 |
| 10/16/2026 18:53 | 100 | 154.995 |
| 10/16/2026 18:53 | 10 | 154.995 |
| 10/16/2026 18:53 | 100 | 154.995 |
| 10/16/2026 18:53 | 22 | 154.98 |
| 10/16/2026 18:53 | 10 | 154.98 |
| 10/16/2026 18:53 | 34 | 154.98 |
| 10/16/2026 18:53 | 60 | 154.99 |
| 10/16/2026 18:53 | 37 | 154.99 |
| 10/16/2026 18:53 | 12 | 154.99 |
| 10/16/2026 18:53 | 29 | 154.99 |
| 10/16/2026 18:53 | 12 | 154.99 |
| 10/16/2026 18:53 | 12 | 154.985 |
| 10/16/2026 18:53 | 10 | 154.98 |
| 10/16/2026 18:53 | 37 | 154.98 |
| 10/16/2026 18:53 | 63 | 154.97 |
| 10/16/2026 18:53 | 1 | 154.99 |
| 10/16/2026 18:53 | 4 | 154.99 |
| 10/16/2026 18:53 | 11 | 154.99 |
| 10/16/2026 18:53 | 89 | 154.99 |
| 10/16/2026 18:53 | 4 | 154.98 |
| 10/16/2026 18:53 | 24 | 154.99 |
| 10/16/2026 18:52 | 95 | 154.99 |
| 10/16/2026 18:52 | 89 | 154.98 |
| 10/16/2026 18:52 | 11 | 154.97 |
| 10/16/2026 18:52 | 12 | 154.97 |
| 10/16/2026 18:52 | 62 | 154.97 |
| 10/16/2026 18:52 | 88 | 154.965 |
| 10/16/2026 18:52 | 12 | 154.97 |
| 10/16/2026 18:52 | 12 | 154.97 |
| 10/16/2026 18:52 | 42 | 154.97 |
| 10/16/2026 18:52 | 32 | 154.97 |
| 10/16/2026 18:52 | 4 | 154.97 |
| 10/16/2026 18:52 | 26 | 154.97 |
| 10/16/2026 18:52 | 62 | 154.97 |
| 10/16/2026 18:52 | 37 | 154.97 |
| 10/16/2026 18:52 | 12 | 154.97 |
| 10/16/2026 18:52 | 10 | 154.98 |
| 10/16/2026 18:52 | 10 | 154.98 |
| 10/16/2026 18:52 | 69 | 154.99 |
| 10/16/2026 18:52 | 3 | 154.98 |
| 10/16/2026 18:52 | 27 | 154.98 |
| 10/16/2026 18:52 | 10 | 154.98 |
| 10/16/2026 18:52 | 10 | 154.98 |
| 10/16/2026 18:52 | 16 | 154.98 |
| 10/16/2026 18:52 | 10 | 154.98 |
| 10/16/2026 18:52 | 100 | 154.98 |
| 10/16/2026 18:52 | 12 | 154.99 |
| 10/16/2026 18:52 | 31 | 155.00 |
| 10/16/2026 18:52 | 12 | 154.99 |
| 10/16/2026 18:52 | 10 | 155.00 |
| 10/16/2026 18:52 | 16 | 155.00 |
| 10/16/2026 18:52 | 20 | 155.00 |
| 10/16/2026 18:52 | 12 | 154.99 |
| 10/16/2026 18:52 | 12 | 154.99 |
| 10/16/2026 18:52 | 42 | 154.99 |
| 10/16/2026 18:52 | 12 | 154.99 |
| 10/16/2026 18:52 | 64 | 154.98 |
| 10/16/2026 18:52 | 42 | 154.98 |
| 10/16/2026 18:52 | 100 | 154.98 |
| 10/16/2026 18:52 | 65 | 154.98 |
| 10/16/2026 18:52 | 65 | 154.98 |
| 10/16/2026 18:52 | 100 | 154.98 |
| 10/16/2026 18:52 | 74 | 154.98 |
| 10/16/2026 18:52 | 26 | 154.98 |
| 10/16/2026 18:52 | 38 | 154.97 |
| 10/16/2026 18:52 | 13 | 154.97 |
| 10/16/2026 18:52 | 42 | 154.97 |
| 10/16/2026 18:52 | 10 | 154.98 |
| 10/16/2026 18:52 | 12 | 154.98 |
| 10/16/2026 18:52 | 12 | 154.99 |
| 10/16/2026 18:52 | 12 | 154.99 |
| 10/16/2026 18:52 | 13 | 154.99 |
| 10/16/2026 18:52 | 98 | 154.99 |
| 10/16/2026 18:52 | 51 | 154.985 |
| 10/16/2026 18:52 | 12 | 154.98 |
| 10/16/2026 18:52 | 12 | 154.99 |
| 10/16/2026 18:52 | 53 | 154.99 |
| 10/16/2026 18:52 | 37 | 154.99 |
| 10/16/2026 18:52 | 10 | 154.99 |
| 10/16/2026 18:52 | 53 | 154.99 |
| 10/16/2026 18:52 | 10 | 154.99 |
| 10/16/2026 18:52 | 12 | 154.99 |
| 10/16/2026 18:52 | 13 | 154.99 |
| 10/16/2026 18:52 | 12 | 154.99 |
| 10/16/2026 18:52 | 100 | 154.98 |
| 10/16/2026 18:52 | 100 | 154.98 |
| 10/16/2026 18:52 | 100 | 154.98 |
| 10/16/2026 18:52 | 8 | 154.98 |
| 10/16/2026 18:52 | 1 | 155.00 |
| 10/16/2026 18:51 | 142 | 154.99 |
| 10/16/2026 18:51 | 100 | 154.985 |
| 10/16/2026 18:51 | 100 | 154.985 |
| 10/16/2026 18:51 | 10 | 154.99 |
| 10/16/2026 18:51 | 15 | 154.99 |
| 10/16/2026 18:51 | 10 | 154.99 |
| 10/16/2026 18:51 | 1 | 154.99 |
| 10/16/2026 18:51 | 1 | 154.99 |
| 10/16/2026 18:51 | 46 | 154.98 |
| 10/16/2026 18:51 | 8 | 154.98 |
| 10/16/2026 18:51 | 10 | 154.98 |
| 10/16/2026 18:51 | 1 | 154.98 |
| 10/16/2026 18:51 | 10 | 154.98 |
| 10/16/2026 18:51 | 12 | 154.98 |
| 10/16/2026 18:51 | 8 | 154.98 |
| 10/16/2026 18:51 | 77 | 154.99 |
| 10/16/2026 18:51 | 10 | 154.99 |
| 10/16/2026 18:51 | 13 | 154.98 |
| 10/16/2026 18:51 | 8 | 154.97 |
| 10/16/2026 18:51 | 10 | 154.98 |
| 10/16/2026 18:51 | 100 | 154.98 |
| 10/16/2026 18:51 | 8 | 154.98 |
| 10/16/2026 18:51 | 10 | 154.99 |
| 10/16/2026 18:51 | 1 | 154.99 |
| 10/16/2026 18:51 | 16 | 155.00 |
| 10/16/2026 18:51 | 43 | 155.00 |
| 10/16/2026 18:51 | 16 | 155.00 |
| 10/16/2026 18:51 | 43 | 155.00 |
| 10/16/2026 18:51 | 14 | 155.00 |
| 10/16/2026 18:50 | 23 | 155.03 |
| 10/16/2026 18:50 | 14 | 155.03 |
| 10/16/2026 18:50 | 10 | 155.02 |
| 10/16/2026 18:50 | 43 | 155.02 |
| 10/16/2026 18:50 | 10 | 155.02 |
| 10/16/2026 18:50 | 14 | 155.01 |
| 10/16/2026 18:50 | 48 | 155.01 |
| 10/16/2026 18:50 | 14 | 155.00 |
| 10/16/2026 18:50 | 13 | 155.00 |
| 10/16/2026 18:50 | 12 | 154.98 |
| 10/16/2026 18:50 | 100 | 154.98 |
| 10/16/2026 18:50 | 100 | 154.98 |
| 10/16/2026 18:50 | 8 | 154.98 |
| 10/16/2026 18:50 | 100 | 154.97 |
| 10/16/2026 18:50 | 33 | 154.97 |
| 10/16/2026 18:50 | 14 | 154.97 |
| 10/16/2026 18:50 | 10 | 154.97 |
| 10/16/2026 18:50 | 100 | 154.97 |
| 10/16/2026 18:50 | 100 | 154.97 |
| 10/16/2026 18:50 | 1 | 154.98 |
| 10/16/2026 18:50 | 37 | 154.99 |
| 10/16/2026 18:50 | 10 | 154.99 |
| 10/16/2026 18:50 | 51 | 154.99 |
| 10/16/2026 18:50 | 14 | 155.01 |
| 10/16/2026 18:50 | 23 | 155.01 |
| 10/16/2026 18:50 | 40 | 155.01 |
| 10/16/2026 18:50 | 14 | 155.01 |
| 10/16/2026 18:50 | 8 | 155.02 |
| 10/16/2026 18:50 | 29 | 155.03 |
| 10/16/2026 18:50 | 12 | 155.03 |
| 10/16/2026 18:50 | 9 | 155.03 |
| 10/16/2026 18:50 | 14 | 155.03 |
| 10/16/2026 18:50 | 18 | 155.02 |
| 10/16/2026 18:50 | 32 | 155.02 |
| 10/16/2026 18:50 | 60 | 155.02 |
| 10/16/2026 18:50 | 8 | 155.02 |
| 10/16/2026 18:50 | 14 | 155.02 |
| 10/16/2026 18:50 | 14 | 155.02 |
| 10/16/2026 18:50 | 51 | 155.02 |
| 10/16/2026 18:50 | 8 | 155.02 |
| 10/16/2026 18:50 | 99 | 155.01 |
| 10/16/2026 18:50 | 37 | 155.01 |
| 10/16/2026 18:50 | 14 | 155.01 |
| 10/16/2026 18:50 | 51 | 155.00 |
| 10/16/2026 18:50 | 14 | 155.00 |
| 10/16/2026 18:50 | 53 | 155.01 |
| 10/16/2026 18:50 | 47 | 155.01 |
| 10/16/2026 18:50 | 100 | 155.01 |
| 10/16/2026 18:49 | 93 | 155.025 |
| 10/16/2026 18:49 | 13 | 155.02 |
| 10/16/2026 18:49 | 100 | 155.00 |
| 10/16/2026 18:49 | 9 | 155.00 |
| 10/16/2026 18:49 | 10 | 155.00 |
| 10/16/2026 18:49 | 100 | 154.99 |
| 10/16/2026 18:49 | 60 | 154.99 |
| 10/16/2026 18:49 | 11 | 154.99 |
| 10/16/2026 18:49 | 7 | 154.98 |
| 10/16/2026 18:49 | 2 | 154.98 |
| 10/16/2026 18:49 | 10 | 154.97 |
| 10/16/2026 18:49 | 10 | 154.97 |
| 10/16/2026 18:49 | 2 | 154.97 |
| 10/16/2026 18:49 | 2 | 154.97 |
| 10/16/2026 18:49 | 21 | 154.97 |
| 10/16/2026 18:49 | 21 | 154.97 |
| 10/16/2026 18:49 | 13 | 154.97 |
| 10/16/2026 18:49 | 21 | 154.97 |
| 10/16/2026 18:49 | 21 | 154.97 |
| 10/16/2026 18:49 | 13 | 154.97 |
| 10/16/2026 18:49 | 13 | 154.97 |
| 10/16/2026 18:49 | 21 | 154.97 |
| 10/16/2026 18:48 | 100 | 154.97 |
| 10/16/2026 18:48 | 64 | 154.96 |
| 10/16/2026 18:48 | 36 | 154.96 |
| 10/16/2026 18:48 | 100 | 154.96 |
| 10/16/2026 18:48 | 14 | 154.99 |
| 10/16/2026 18:48 | 2 | 154.99 |
| 10/16/2026 18:48 | 37 | 154.99 |
| 10/16/2026 18:48 | 2 | 154.99 |
| 10/16/2026 18:48 | 60 | 154.97 |
| 10/16/2026 18:48 | 36 | 154.99 |
| 10/16/2026 18:48 | 37 | 154.98 |
| 10/16/2026 18:48 | 1 | 154.98 |
| 10/16/2026 18:48 | 10 | 154.99 |
| 10/16/2026 18:48 | 10 | 154.99 |
| 10/16/2026 18:48 | 99 | 154.99 |
| 10/16/2026 18:48 | 1 | 154.99 |
| 10/16/2026 18:48 | 38 | 155.01 |
| 10/16/2026 18:48 | 1 | 155.01 |
| 10/16/2026 18:48 | 100 | 155.01 |
| 10/16/2026 18:48 | 15 | 155.00 |
| 10/16/2026 18:48 | 35 | 155.00 |
| 10/16/2026 18:48 | 54 | 155.00 |
| 10/16/2026 18:48 | 100 | 155.00 |
| 10/16/2026 18:48 | 100 | 155.00 |
| 10/16/2026 18:48 | 31 | 155.00 |
| 10/16/2026 18:48 | 14 | 155.00 |
| 10/16/2026 18:48 | 1 | 155.00 |
| 10/16/2026 18:48 | 100 | 155.015 |
| 10/16/2026 18:47 | 10 | 155.02 |
| 10/16/2026 18:47 | 56 | 155.02 |
| 10/16/2026 18:47 | 76 | 155.02 |
| 10/16/2026 18:47 | 10 | 155.02 |
| 10/16/2026 18:47 | 10 | 155.02 |
| 10/16/2026 18:47 | 19 | 155.01 |
| 10/16/2026 18:47 | 14 | 155.01 |
| 10/16/2026 18:47 | 33 | 155.02 |
| 10/16/2026 18:47 | 10 | 155.02 |
| 10/16/2026 18:47 | 8 | 155.02 |
| 10/16/2026 18:47 | 14 | 155.03 |
| 10/16/2026 18:47 | 52 | 155.05 |
| 10/16/2026 18:47 | 14 | 155.05 |
| 10/16/2026 18:47 | 12 | 155.05 |
| 10/16/2026 18:47 | 8 | 155.05 |
| 10/16/2026 18:47 | 10 | 155.04 |
| 10/16/2026 18:47 | 4 | 155.04 |
| 10/16/2026 18:47 | 4 | 155.03 |
| 10/16/2026 18:47 | 14 | 155.03 |
| 10/16/2026 18:47 | 14 | 155.03 |
| 10/16/2026 18:47 | 57 | 155.04 |
| 10/16/2026 18:47 | 10 | 155.04 |
| 10/16/2026 18:47 | 33 | 155.03 |
| 10/16/2026 18:47 | 100 | 155.025 |
| 10/16/2026 18:47 | 100 | 155.025 |
| 10/16/2026 18:47 | 14 | 155.03 |
| 10/16/2026 18:47 | 33 | 155.04 |
| 10/16/2026 18:47 | 10 | 155.04 |
| 10/16/2026 18:46 | 44 | 155.04 |
| 10/16/2026 18:46 | 20 | 155.04 |
| 10/16/2026 18:46 | 100 | 155.04 |
| 10/16/2026 18:46 | 11 | 155.04 |
| 10/16/2026 18:46 | 7 | 155.04 |
| 10/16/2026 18:46 | 16 | 155.04 |
| 10/16/2026 18:46 | 3 | 155.02 |
| 10/16/2026 18:46 | 31 | 155.01 |
| 10/16/2026 18:46 | 14 | 155.01 |
| 10/16/2026 18:46 | 3 | 155.015 |
| 10/16/2026 18:46 | 3 | 155.015 |
| 10/16/2026 18:46 | 3 | 155.015 |
| 10/16/2026 18:46 | 3 | 155.015 |
| 10/16/2026 18:46 | 3 | 155.015 |
| 10/16/2026 18:46 | 3 | 155.015 |
| 10/16/2026 18:46 | 3 | 155.015 |
| 10/16/2026 18:46 | 8 | 155.01 |
| 10/16/2026 18:46 | 14 | 155.01 |
| 10/16/2026 18:46 | 12 | 155.01 |
| 10/16/2026 18:46 | 32 | 155.02 |
| 10/16/2026 18:46 | 8 | 155.02 |
| 10/16/2026 18:46 | 17 | 155.03 |
| 10/16/2026 18:46 | 8 | 155.03 |
| 10/16/2026 18:46 | 14 | 155.03 |
| 10/16/2026 18:46 | 10 | 155.02 |
| 10/16/2026 18:46 | 8 | 155.02 |
| 10/16/2026 18:46 | 10 | 155.02 |
| 10/16/2026 18:46 | 33 | 155.02 |
| 10/16/2026 18:46 | 14 | 155.03 |
| 10/16/2026 18:46 | 6 | 155.03 |
| 10/16/2026 18:46 | 1 | 155.03 |
| 10/16/2026 18:46 | 10 | 155.04 |
| 10/16/2026 18:46 | 1 | 155.04 |
| 10/16/2026 18:46 | 14 | 155.05 |
| 10/16/2026 18:46 | 14 | 155.05 |
| 10/16/2026 18:46 | 33 | 155.06 |
| 10/16/2026 18:46 | 10 | 155.06 |
| 10/16/2026 18:46 | 33 | 155.07 |
| 10/16/2026 18:46 | 10 | 155.06 |
| 10/16/2026 18:46 | 100 | 155.06 |
| 10/16/2026 18:46 | 14 | 155.07 |
| 10/16/2026 18:46 | 33 | 155.07 |
| 10/16/2026 18:46 | 18 | 155.06 |
| 10/16/2026 18:46 | 10 | 155.06 |
| 10/16/2026 18:46 | 10 | 155.06 |
| 10/16/2026 18:46 | 26 | 155.06 |
| 10/16/2026 18:46 | 7 | 155.06 |
| 10/16/2026 18:46 | 10 | 155.06 |
| 10/16/2026 18:46 | 10 | 155.06 |
| 10/16/2026 18:46 | 10 | 155.06 |
| 10/16/2026 18:46 | 6 | 155.07 |
| 10/16/2026 18:46 | 46 | 155.06 |
| 10/16/2026 18:46 | 38 | 155.06 |
| 10/16/2026 18:46 | 10 | 155.06 |
| 10/16/2026 18:45 | 20 | 155.075 |
| 10/16/2026 18:45 | 20 | 155.075 |
| 10/16/2026 18:45 | 20 | 155.075 |
| 10/16/2026 18:45 | 20 | 155.075 |
| 10/16/2026 18:45 | 38 | 155.075 |
| 10/16/2026 18:45 | 15 | 155.07 |
| 10/16/2026 18:45 | 9 | 155.08 |
| 10/16/2026 18:45 | 51 | 155.08 |
| 10/16/2026 18:45 | 14 | 155.08 |
| 10/16/2026 18:45 | 26 | 155.07 |
| 10/16/2026 18:45 | 2 | 155.06 |
| 10/16/2026 18:45 | 10 | 155.06 |
| 10/16/2026 18:45 | 1 | 155.06 |
| 10/16/2026 18:45 | 13 | 155.08 |
| 10/16/2026 18:45 | 1 | 155.08 |
| 10/16/2026 18:45 | 2 | 155.07 |
| 10/16/2026 18:45 | 10 | 155.08 |
| 10/16/2026 18:45 | 14 | 155.08 |
| 10/16/2026 18:45 | 8 | 155.09 |
| 10/16/2026 18:45 | 8 | 155.09 |
| 10/16/2026 18:45 | 38 | 155.09 |
| 10/16/2026 18:45 | 13 | 155.09 |
| 10/16/2026 18:45 | 1 | 155.09 |
| 10/16/2026 18:45 | 8 | 155.09 |
| 10/16/2026 18:45 | 1 | 155.09 |
| 10/16/2026 18:45 | 33 | 155.09 |
| 10/16/2026 18:45 | 2 | 155.10 |
| 10/16/2026 18:45 | 39 | 155.11 |
| 10/16/2026 18:45 | 100 | 155.12 |
| 10/16/2026 18:45 | 3 | 155.12 |
| 10/16/2026 18:45 | 1 | 155.12 |
| 10/16/2026 18:44 | 44 | 155.12 |
| 10/16/2026 18:44 | 100 | 155.12 |
| 10/16/2026 18:44 | 1 | 155.12 |
| 10/16/2026 18:44 | 64 | 155.12 |
| 10/16/2026 18:44 | 100 | 155.13 |
| 10/16/2026 18:44 | 18 | 155.15 |
| 10/16/2026 18:44 | 33 | 155.14 |
| 10/16/2026 18:44 | 60 | 155.14 |
| 10/16/2026 18:44 | 99 | 155.15 |
| 10/16/2026 18:44 | 16 | 155.14 |
| 10/16/2026 18:44 | 10 | 155.14 |
| 10/16/2026 18:44 | 48 | 155.14 |
| 10/16/2026 18:44 | 46 | 155.13 |
| 10/16/2026 18:44 | 17 | 155.13 |
| 10/16/2026 18:44 | 46 | 155.12 |
| 10/16/2026 18:44 | 12 | 155.12 |
| 10/16/2026 18:44 | 6 | 155.12 |
| 10/16/2026 18:44 | 6 | 155.11 |
| 10/16/2026 18:44 | 4 | 155.11 |
| 10/16/2026 18:44 | 3 | 155.11 |
| 10/16/2026 18:44 | 13 | 155.105 |
| 10/16/2026 18:44 | 13 | 155.105 |
| 10/16/2026 18:44 | 1 | 155.10 |
| 10/16/2026 18:44 | 100 | 155.11 |
| 10/16/2026 18:44 | 24 | 155.11 |
| 10/16/2026 18:44 | 10 | 155.11 |
| 10/16/2026 18:44 | 66 | 155.11 |
| 10/16/2026 18:44 | 34 | 155.11 |
| 10/16/2026 18:44 | 66 | 155.11 |
| 10/16/2026 18:44 | 104 | 155.11 |
| 10/16/2026 18:44 | 16 | 155.11 |
| 10/16/2026 18:44 | 100 | 155.11 |
| 10/16/2026 18:44 | 7 | 155.11 |
| 10/16/2026 18:44 | 100 | 155.11 |
| 10/16/2026 18:44 | 20 | 155.10 |
| 10/16/2026 18:44 | 13 | 155.10 |
| 10/16/2026 18:44 | 33 | 155.10 |
| 10/16/2026 18:44 | 14 | 155.10 |
| 10/16/2026 18:44 | 15 | 155.095 |
| 10/16/2026 18:44 | 12 | 155.10 |
| 10/16/2026 18:44 | 33 | 155.10 |
| 10/16/2026 18:44 | 14 | 155.10 |
| 10/16/2026 18:44 | 33 | 155.09 |
| 10/16/2026 18:44 | 8 | 155.09 |
| 10/16/2026 18:44 | 14 | 155.08 |
| 10/16/2026 18:44 | 7 | 155.09 |
| 10/16/2026 18:44 | 25 | 155.09 |
| 10/16/2026 18:44 | 38 | 155.09 |
| 10/16/2026 18:44 | 100 | 155.09 |
| 10/16/2026 18:44 | 27 | 155.09 |
| 10/16/2026 18:44 | 1 | 155.09 |
| 10/16/2026 18:44 | 11 | 155.09 |
| 10/16/2026 18:44 | 8 | 155.08 |
| 10/16/2026 18:44 | 6 | 155.08 |
| 10/16/2026 18:44 | 14 | 155.08 |
| 10/16/2026 18:44 | 4 | 155.07 |
| 10/16/2026 18:44 | 14 | 155.07 |
| 10/16/2026 18:43 | 31 | 155.08 |
| 10/16/2026 18:43 | 33 | 155.09 |
| 10/16/2026 18:43 | 8 | 155.09 |
| 10/16/2026 18:43 | 14 | 155.09 |
| 10/16/2026 18:43 | 25 | 155.09 |
| 10/16/2026 18:43 | 2 | 155.09 |
| 10/16/2026 18:43 | 6 | 155.09 |
| 10/16/2026 18:43 | 2 | 155.09 |
| 10/16/2026 18:43 | 8 | 155.09 |
| 10/16/2026 18:43 | 33 | 155.09 |
| 10/16/2026 18:43 | 8 | 155.09 |
| 10/16/2026 18:43 | 3 | 155.08 |
| 10/16/2026 18:43 | 58 | 155.09 |
| 10/16/2026 18:43 | 8 | 155.09 |
| 10/16/2026 18:43 | 2 | 155.08 |
| 10/16/2026 18:43 | 12 | 155.08 |
| 10/16/2026 18:43 | 20 | 155.08 |
| 10/16/2026 18:43 | 46 | 155.07 |
| 10/16/2026 18:42 | 33 | 155.06 |
| 10/16/2026 18:42 | 10 | 155.06 |
| 10/16/2026 18:42 | 10 | 155.06 |
| 10/16/2026 18:42 | 6 | 155.07 |
| 10/16/2026 18:42 | 4 | 155.07 |
| 10/16/2026 18:42 | 14 | 155.07 |
| 10/16/2026 18:42 | 27 | 155.08 |
| 10/16/2026 18:42 | 6 | 155.08 |
| 10/16/2026 18:42 | 14 | 155.08 |
| 10/16/2026 18:42 | 12 | 155.065 |
| 10/16/2026 18:42 | 12 | 155.06 |
| 10/16/2026 18:42 | 12 | 155.04 |
| 10/16/2026 18:42 | 12 | 155.04 |
| 10/16/2026 18:42 | 100 | 155.05 |
| 10/16/2026 18:42 | 41 | 155.03 |
| 10/16/2026 18:42 | 12 | 155.03 |
| 10/16/2026 18:42 | 1 | 155.03 |
| 10/16/2026 18:42 | 13 | 155.03 |
| 10/16/2026 18:42 | 40 | 155.04 |
| 10/16/2026 18:42 | 3 | 155.04 |
| 10/16/2026 18:42 | 1 | 155.04 |
| 10/16/2026 18:42 | 96 | 155.04 |
| 10/16/2026 18:42 | 66 | 155.04 |
| 10/16/2026 18:42 | 30 | 155.04 |
| 10/16/2026 18:42 | 10 | 155.04 |
| 10/16/2026 18:42 | 40 | 155.07 |
| 10/16/2026 18:42 | 10 | 155.08 |
| 10/16/2026 18:42 | 16 | 155.08 |
| 10/16/2026 18:42 | 73 | 155.08 |
| 10/16/2026 18:42 | 16 | 155.07 |
| 10/16/2026 18:41 | 33 | 155.04 |
| 10/16/2026 18:41 | 51 | 155.05 |
| 10/16/2026 18:41 | 1 | 155.05 |
| 10/16/2026 18:41 | 40 | 155.05 |
| 10/16/2026 18:41 | 36 | 155.08 |
| 10/16/2026 18:41 | 40 | 155.09 |
| 10/16/2026 18:41 | 34 | 155.13 |
| 10/16/2026 18:41 | 50 | 155.12 |
| 10/16/2026 18:41 | 16 | 155.12 |
| 10/16/2026 18:41 | 10 | 155.12 |
| 10/16/2026 18:41 | 19 | 155.12 |
| 10/16/2026 18:41 | 52 | 155.12 |
| 10/16/2026 18:41 | 10 | 155.11 |
| 10/16/2026 18:41 | 50 | 155.11 |
| 10/16/2026 18:41 | 10 | 155.11 |
| 10/16/2026 18:41 | 4 | 155.10 |
| 10/16/2026 18:41 | 8 | 155.10 |
| 10/16/2026 18:41 | 14 | 155.09 |
| 10/16/2026 18:41 | 36 | 155.10 |
| 10/16/2026 18:41 | 50 | 155.09 |
| 10/16/2026 18:41 | 14 | 155.09 |
| 10/16/2026 18:41 | 52 | 155.09 |
| 10/16/2026 18:41 | 14 | 155.09 |
| 10/16/2026 18:41 | 8 | 155.09 |
| 10/16/2026 18:41 | 46 | 155.08 |
| 10/16/2026 18:41 | 16 | 155.08 |
| 10/16/2026 18:41 | 18 | 155.07 |
| 10/16/2026 18:41 | 150 | 155.075 |
| 10/16/2026 18:41 | 52 | 155.08 |
| 10/16/2026 18:41 | 1 | 155.08 |
| 10/16/2026 18:41 | 100 | 155.09 |
| 10/16/2026 18:41 | 51 | 155.10 |
| 10/16/2026 18:41 | 20 | 155.11 |
| 10/16/2026 18:41 | 48 | 155.09 |
| 10/16/2026 18:41 | 52 | 155.10 |
| 10/16/2026 18:41 | 2 | 155.10 |
| 10/16/2026 18:41 | 5 | 155.10 |
| 10/16/2026 18:41 | 40 | 155.10 |
| 10/16/2026 18:41 | 100 | 155.10 |
| 10/16/2026 18:41 | 50 | 155.11 |
| 10/16/2026 18:41 | 10 | 155.12 |
| 10/16/2026 18:41 | 93 | 155.12 |
| 10/16/2026 18:41 | 7 | 155.12 |
| 10/16/2026 18:41 | 100 | 155.10 |
| 10/16/2026 18:41 | 100 | 155.10 |
| 10/16/2026 18:41 | 100 | 155.10 |
| 10/16/2026 18:41 | 92 | 155.11 |
| 10/16/2026 18:41 | 16 | 155.12 |
| 10/16/2026 18:41 | 2 | 155.12 |
| 10/16/2026 18:41 | 10 | 155.13 |
| 10/16/2026 18:41 | 1 | 155.13 |
| 10/16/2026 18:41 | 12 | 155.14 |
| 10/16/2026 18:41 | 2 | 155.14 |
| 10/16/2026 18:41 | 12 | 155.14 |
| 10/16/2026 18:41 | 19 | 155.17 |
| 10/16/2026 18:41 | 40 | 155.16 |
| 10/16/2026 18:41 | 12 | 155.16 |
| 10/16/2026 18:41 | 10 | 155.16 |
| 10/16/2026 18:41 | 9 | 155.15 |
| 10/16/2026 18:41 | 10 | 155.15 |
| 10/16/2026 18:40 | 34 | 155.15 |
| 10/16/2026 18:40 | 3 | 155.15 |
| 10/16/2026 18:40 | 15 | 155.15 |
| 10/16/2026 18:40 | 12 | 155.14 |
| 10/16/2026 18:40 | 8 | 155.14 |
| 10/16/2026 18:40 | 52 | 155.14 |
| 10/16/2026 18:40 | 15 | 155.14 |
| 10/16/2026 18:40 | 55 | 155.16 |
| 10/16/2026 18:40 | 33 | 155.16 |
| 10/16/2026 18:40 | 12 | 155.16 |
| 10/16/2026 18:40 | 100 | 155.14 |
| 10/16/2026 18:40 | 115 | 155.14 |
| 10/16/2026 18:40 | 8 | 155.14 |
| 10/16/2026 18:40 | 55 | 155.15 |
| 10/16/2026 18:40 | 67 | 155.15 |
| 10/16/2026 18:40 | 28 | 155.15 |
| 10/16/2026 18:40 | 10 | 155.15 |
| 10/16/2026 18:40 | 10 | 155.15 |
| 10/16/2026 18:40 | 100 | 155.15 |
| 10/16/2026 18:40 | 10 | 155.17 |
| 10/16/2026 18:40 | 36 | 155.17 |
| 10/16/2026 18:40 | 23 | 155.145 |
| 10/16/2026 18:40 | 1 | 155.13 |
| 10/16/2026 18:40 | 1 | 155.14 |
| 10/16/2026 18:40 | 44 | 155.14 |
| 10/16/2026 18:40 | 12 | 155.14 |
| 10/16/2026 18:40 | 100 | 155.16 |
| 10/16/2026 18:40 | 64 | 155.17 |
| 10/16/2026 18:40 | 5 | 155.17 |
| 10/16/2026 18:40 | 10 | 155.17 |
| 10/16/2026 18:40 | 10 | 155.16 |
| 10/16/2026 18:40 | 2 | 155.16 |
| 10/16/2026 18:40 | 9 | 155.16 |
| 10/16/2026 18:40 | 1 | 155.12 |
| 10/16/2026 18:40 | 1 | 155.12 |
| 10/16/2026 18:40 | 29 | 155.12 |
| 10/16/2026 18:40 | 9 | 155.12 |
| 10/16/2026 18:40 | 37 | 155.12 |
| 10/16/2026 18:40 | 54 | 155.12 |
| 10/16/2026 18:40 | 12 | 155.12 |
| 10/16/2026 18:40 | 3 | 155.13 |
| 10/16/2026 18:40 | 4 | 155.15 |
| 10/16/2026 18:40 | 6 | 155.15 |
| 10/16/2026 18:40 | 10 | 155.15 |
| 10/16/2026 18:40 | 100 | 155.15 |
| 10/16/2026 18:40 | 52 | 155.13 |
| 10/16/2026 18:40 | 52 | 155.13 |
| 10/16/2026 18:40 | 100 | 155.12 |
| 10/16/2026 18:40 | 100 | 155.125 |
| 10/16/2026 18:40 | 100 | 155.12 |
| 10/16/2026 18:40 | 7 | 155.12 |
| 10/16/2026 18:40 | 3 | 155.12 |
| 10/16/2026 18:40 | 9 | 155.12 |
| 10/16/2026 18:40 | 100 | 155.12 |
| 10/16/2026 18:40 | 12 | 155.12 |
| 10/16/2026 18:40 | 10 | 155.13 |
| 10/16/2026 18:40 | 10 | 155.13 |
| 10/16/2026 18:40 | 12 | 155.14 |
| 10/16/2026 18:39 | 10 | 155.15 |
| 10/16/2026 18:39 | 8 | 155.15 |
| 10/16/2026 18:39 | 5 | 155.13 |
| 10/16/2026 18:39 | 1 | 155.13 |
| 10/16/2026 18:39 | 100 | 155.13 |
| 10/16/2026 18:39 | 10 | 155.13 |
| 10/16/2026 18:39 | 37 | 155.16 |
| 10/16/2026 18:39 | 12 | 155.16 |
| 10/16/2026 18:39 | 13 | 155.17 |
| 10/16/2026 18:39 | 10 | 155.17 |
| 10/16/2026 18:39 | 10 | 155.17 |
| 10/16/2026 18:39 | 10 | 155.17 |
| 10/16/2026 18:39 | 8 | 155.16 |
| 10/16/2026 18:39 | 12 | 155.16 |
| 10/16/2026 18:39 | 4 | 155.15 |
| 10/16/2026 18:39 | 3 | 155.15 |
| 10/16/2026 18:39 | 67 | 155.15 |
| 10/16/2026 18:39 | 37 | 155.15 |
| 10/16/2026 18:39 | 10 | 155.15 |
| 10/16/2026 18:39 | 10 | 155.15 |
| 10/16/2026 18:39 | 100 | 155.15 |
| 10/16/2026 18:38 | 60 | 155.14 |
| 10/16/2026 18:38 | 12 | 155.14 |
| 10/16/2026 18:38 | 10 | 155.12 |
| 10/16/2026 18:38 | 23 | 155.11 |
| 10/16/2026 18:38 | 37 | 155.12 |
| 10/16/2026 18:38 | 10 | 155.14 |
| 10/16/2026 18:38 | 6 | 155.13 |
| 10/16/2026 18:38 | 70 | 155.12 |
| 10/16/2026 18:38 | 12 | 155.14 |
| 10/16/2026 18:38 | 3 | 155.14 |
| 10/16/2026 18:38 | 11 | 155.14 |
| 10/16/2026 18:38 | 100 | 155.13 |
| 10/16/2026 18:38 | 12 | 155.12 |
| 10/16/2026 18:38 | 9 | 155.13 |
| 10/16/2026 18:38 | 10 | 155.13 |
| 10/16/2026 18:38 | 20 | 155.12 |
| 10/16/2026 18:38 | 12 | 155.12 |
| 10/16/2026 18:38 | 8 | 155.11 |
| 10/16/2026 18:38 | 7 | 155.11 |
| 10/16/2026 18:38 | 60 | 155.11 |
| 10/16/2026 18:38 | 10 | 155.11 |
| 10/16/2026 18:38 | 10 | 155.10 |
| 10/16/2026 18:38 | 55 | 155.08 |
| 10/16/2026 18:38 | 33 | 155.08 |
| 10/16/2026 18:38 | 33 | 155.07 |
| 10/16/2026 18:38 | 14 | 155.07 |
| 10/16/2026 18:38 | 8 | 155.06 |
| 10/16/2026 18:38 | 3 | 155.07 |
| 10/16/2026 18:38 | 30 | 155.07 |
| 10/16/2026 18:38 | 10 | 155.07 |
| 10/16/2026 18:38 | 16 | 155.07 |
| 10/16/2026 18:38 | 14 | 155.07 |
| 10/16/2026 18:38 | 3 | 155.08 |
| 10/16/2026 18:38 | 21 | 155.08 |
| 10/16/2026 18:38 | 76 | 155.08 |
| 10/16/2026 18:38 | 10 | 155.08 |
| 10/16/2026 18:38 | 14 | 155.08 |
| 10/16/2026 18:37 | 6 | 155.08 |
| 10/16/2026 18:37 | 14 | 155.08 |
| 10/16/2026 18:37 | 16 | 155.09 |
| 10/16/2026 18:37 | 8 | 155.09 |
| 10/16/2026 18:37 | 40 | 155.09 |
| 10/16/2026 18:37 | 100 | 155.11 |
| 10/16/2026 18:37 | 40 | 155.10 |
| 10/16/2026 18:37 | 10 | 155.10 |
| 10/16/2026 18:37 | 4 | 155.10 |
| 10/16/2026 18:37 | 1 | 155.09 |
| 10/16/2026 18:37 | 65 | 155.09 |
| 10/16/2026 18:37 | 1 | 155.09 |
| 10/16/2026 18:37 | 1 | 155.08 |
| 10/16/2026 18:37 | 50 | 155.095 |
| 10/16/2026 18:37 | 50 | 155.095 |
| 10/16/2026 18:37 | 100 | 155.095 |
| 10/16/2026 18:37 | 100 | 155.08 |
| 10/16/2026 18:36 | 1 | 155.05 |
| 10/16/2026 18:36 | 10 | 155.06 |
| 10/16/2026 18:36 | 2 | 155.05 |
| 10/16/2026 18:36 | 2 | 155.05 |
| 10/16/2026 18:36 | 45 | 155.07 |
| 10/16/2026 18:36 | 14 | 155.07 |
| 10/16/2026 18:36 | 10 | 155.06 |
| 10/16/2026 18:36 | 10 | 155.06 |
| 10/16/2026 18:36 | 10 | 155.06 |
| 10/16/2026 18:36 | 10 | 155.06 |
| 10/16/2026 18:36 | 10 | 155.06 |
| 10/16/2026 18:36 | 14 | 155.05 |
| 10/16/2026 18:36 | 10 | 155.05 |
| 10/16/2026 18:36 | 45 | 155.05 |
| 10/16/2026 18:36 | 3 | 155.06 |
| 10/16/2026 18:36 | 60 | 155.06 |
| 10/16/2026 18:36 | 23 | 155.06 |
| 10/16/2026 18:36 | 1 | 155.06 |
| 10/16/2026 18:36 | 3 | 155.07 |
| 10/16/2026 18:36 | 4 | 155.07 |
| 10/16/2026 18:36 | 40 | 155.07 |
| 10/16/2026 18:36 | 14 | 155.07 |
| 10/16/2026 18:36 | 40 | 155.08 |
| 10/16/2026 18:36 | 1 | 155.09 |
| 10/16/2026 18:36 | 1 | 155.09 |
| 10/16/2026 18:36 | 10 | 155.115 |
| 10/16/2026 18:36 | 10 | 155.115 |
| 10/16/2026 18:36 | 40 | 155.14 |
| 10/16/2026 18:36 | 38 | 155.13 |
| 10/16/2026 18:36 | 10 | 155.13 |
| 10/16/2026 18:36 | 12 | 155.12 |
| 10/16/2026 18:36 | 33 | 155.10 |
| 10/16/2026 18:36 | 5 | 155.10 |
| 10/16/2026 18:36 | 43 | 155.10 |
| 10/16/2026 18:35 | 12 | 155.12 |
| 10/16/2026 18:35 | 38 | 155.11 |
| 10/16/2026 18:35 | 10 | 155.11 |
| 10/16/2026 18:35 | 10 | 155.10 |
| 10/16/2026 18:35 | 4 | 155.10 |
| 10/16/2026 18:35 | 14 | 155.10 |
| 10/16/2026 18:35 | 9 | 155.10 |
| 10/16/2026 18:35 | 2 | 155.10 |
| 10/16/2026 18:35 | 1 | 155.11 |
| 10/16/2026 18:35 | 12 | 155.12 |
| 10/16/2026 18:35 | 10 | 155.12 |
| 10/16/2026 18:35 | 61 | 155.13 |
| 10/16/2026 18:35 | 10 | 155.13 |
| 10/16/2026 18:35 | 10 | 155.12 |
| 10/16/2026 18:35 | 50 | 155.12 |
| 10/16/2026 18:35 | 1 | 155.12 |
| 10/16/2026 18:35 | 12 | 155.12 |
| 10/16/2026 18:35 | 10 | 155.13 |
| 10/16/2026 18:35 | 51 | 155.13 |
| 10/16/2026 18:35 | 9 | 155.12 |
| 10/16/2026 18:35 | 12 | 155.12 |
| 10/16/2026 18:35 | 14 | 155.12 |
| 10/16/2026 18:35 | 37 | 155.12 |
| 10/16/2026 18:34 | 12 | 155.125 |
| 10/16/2026 18:34 | 1 | 155.11 |
| 10/16/2026 18:34 | 10 | 155.13 |
| 10/16/2026 18:34 | 15 | 155.12 |
| 10/16/2026 18:34 | 10 | 155.10 |
| 10/16/2026 18:34 | 10 | 155.08 |
| 10/16/2026 18:34 | 100 | 155.08 |
| 10/16/2026 18:34 | 3 | 155.08 |
| 10/16/2026 18:34 | 4 | 155.07 |
| 10/16/2026 18:34 | 100 | 155.07 |
| 10/16/2026 18:34 | 10 | 155.06 |
| 10/16/2026 18:34 | 18 | 155.04 |
| 10/16/2026 18:34 | 15 | 155.04 |
| 10/16/2026 18:34 | 100 | 155.04 |
| 10/16/2026 18:34 | 20 | 155.03 |
| 10/16/2026 18:34 | 100 | 155.03 |
| 10/16/2026 18:34 | 100 | 155.03 |
| 10/16/2026 18:34 | 38 | 155.03 |
| 10/16/2026 18:34 | 44 | 155.03 |
| 10/16/2026 18:34 | 8 | 155.03 |
| 10/16/2026 18:34 | 1 | 155.03 |
| 10/16/2026 18:34 | 3 | 155.03 |
| 10/16/2026 18:34 | 10 | 155.04 |
| 10/16/2026 18:34 | 60 | 155.04 |
| 10/16/2026 18:34 | 45 | 155.04 |
| 10/16/2026 18:34 | 20 | 155.04 |
| 10/16/2026 18:34 | 46 | 155.07 |
| 10/16/2026 18:34 | 14 | 155.07 |
| 10/16/2026 18:34 | 40 | 155.06 |
| 10/16/2026 18:34 | 1 | 155.04 |
| 10/16/2026 18:34 | 10 | 155.04 |
| 10/16/2026 18:34 | 1 | 155.04 |
| 10/16/2026 18:34 | 100 | 155.06 |
| 10/16/2026 18:34 | 10 | 155.06 |
| 10/16/2026 18:34 | 5 | 155.06 |
| 10/16/2026 18:34 | 6 | 155.08 |
| 10/16/2026 18:34 | 60 | 155.08 |
| 10/16/2026 18:34 | 17 | 155.06 |
| 10/16/2026 18:34 | 17 | 155.06 |
| 10/16/2026 18:34 | 34 | 155.05 |
| 10/16/2026 18:34 | 22 | 155.05 |
| 10/16/2026 18:34 | 38 | 155.04 |
| 10/16/2026 18:34 | 9 | 155.04 |
| 10/16/2026 18:34 | 1 | 155.04 |
| 10/16/2026 18:34 | 37 | 155.04 |
| 10/16/2026 18:34 | 72 | 155.04 |
| 10/16/2026 18:34 | 296 | 155.04 |
| 10/16/2026 18:34 | 100 | 155.03 |
| 10/16/2026 18:34 | 100 | 155.03 |
| 10/16/2026 18:34 | 33 | 155.01 |
| 10/16/2026 18:34 | 14 | 155.01 |
| 10/16/2026 18:34 | 8 | 155.02 |
| 10/16/2026 18:33 | 1 | 155.04 |
| 10/16/2026 18:33 | 3 | 155.04 |
| 10/16/2026 18:33 | 9 | 155.03 |
| 10/16/2026 18:33 | 13 | 155.03 |
| 10/16/2026 18:33 | 79 | 155.015 |
| 10/16/2026 18:33 | 46 | 155.02 |
| 10/16/2026 18:33 | 4 | 155.02 |
| 10/16/2026 18:33 | 4 | 155.02 |
| 10/16/2026 18:33 | 10 | 155.01 |
| 10/16/2026 18:33 | 61 | 155.01 |
| 10/16/2026 18:33 | 1 | 155.01 |
| 10/16/2026 18:33 | 49 | 154.98 |
| 10/16/2026 18:33 | 6 | 154.98 |
| 10/16/2026 18:33 | 45 | 154.98 |
| 10/16/2026 18:33 | 38 | 154.98 |
| 10/16/2026 18:33 | 32 | 154.98 |
| 10/16/2026 18:33 | 8 | 154.98 |
| 10/16/2026 18:33 | 1 | 154.98 |
| 10/16/2026 18:33 | 10 | 154.99 |
| 10/16/2026 18:33 | 19 | 154.99 |
| 10/16/2026 18:33 | 9 | 155.01 |
| 10/16/2026 18:33 | 14 | 155.01 |
| 10/16/2026 18:33 | 10 | 154.99 |
| 10/16/2026 18:33 | 13 | 155.00 |
| 10/16/2026 18:33 | 34 | 155.00 |
| 10/16/2026 18:33 | 6 | 155.00 |
| 10/16/2026 18:33 | 14 | 155.00 |
| 10/16/2026 18:33 | 1 | 155.00 |
| 10/16/2026 18:33 | 6 | 155.00 |
| 10/16/2026 18:33 | 30 | 155.01 |
| 10/16/2026 18:33 | 1 | 155.01 |
| 10/16/2026 18:33 | 14 | 155.01 |
| 10/16/2026 18:33 | 1 | 155.03 |
| 10/16/2026 18:33 | 10 | 155.04 |
| 10/16/2026 18:33 | 1 | 155.04 |
| 10/16/2026 18:32 | 50 | 155.075 |
| 10/16/2026 18:32 | 50 | 155.075 |
| 10/16/2026 18:32 | 100 | 155.075 |
| 10/16/2026 18:32 | 100 | 155.07 |
| 10/16/2026 18:32 | 4 | 155.06 |
| 10/16/2026 18:32 | 8 | 155.06 |
| 10/16/2026 18:32 | 1 | 155.02 |
| 10/16/2026 18:32 | 10 | 155.04 |
| 10/16/2026 18:32 | 44 | 155.04 |
| 10/16/2026 18:32 | 60 | 155.05 |
| 10/16/2026 18:32 | 1 | 155.05 |
| 10/16/2026 18:32 | 78 | 155.05 |
| 10/16/2026 18:32 | 2 | 155.05 |
| 10/16/2026 18:32 | 10 | 155.04 |
| 10/16/2026 18:32 | 10 | 155.04 |
| 10/16/2026 18:32 | 14 | 155.03 |
| 10/16/2026 18:32 | 14 | 155.03 |
| 10/16/2026 18:32 | 8 | 155.02 |
| 10/16/2026 18:32 | 8 | 155.02 |
| 10/16/2026 18:32 | 33 | 155.02 |
| 10/16/2026 18:32 | 8 | 155.02 |
| 10/16/2026 18:32 | 3 | 155.02 |
| 10/16/2026 18:32 | 8 | 155.02 |
| 10/16/2026 18:32 | 44 | 155.01 |
| 10/16/2026 18:32 | 44 | 155.01 |
| 10/16/2026 18:32 | 100 | 155.025 |
| 10/16/2026 18:32 | 100 | 155.04 |
| 10/16/2026 18:32 | 20 | 155.05 |
| 10/16/2026 18:32 | 44 | 155.05 |
| 10/16/2026 18:32 | 100 | 155.05 |
| 10/16/2026 18:32 | 12 | 155.05 |
| 10/16/2026 18:32 | 10 | 155.04 |
| 10/16/2026 18:31 | 33 | 155.04 |
| 10/16/2026 18:31 | 8 | 155.04 |
| 10/16/2026 18:31 | 45 | 155.03 |
| 10/16/2026 18:31 | 14 | 155.03 |
| 10/16/2026 18:31 | 12 | 155.03 |
| 10/16/2026 18:31 | 3 | 155.02 |
| 10/16/2026 18:31 | 43 | 155.02 |
| 10/16/2026 18:31 | 1 | 155.02 |
| 10/16/2026 18:31 | 8 | 155.02 |
| 10/16/2026 18:31 | 51 | 155.05 |
| 10/16/2026 18:31 | 61 | 155.05 |
| 10/16/2026 18:31 | 14 | 155.05 |
| 10/16/2026 18:31 | 8 | 155.04 |
| 10/16/2026 18:31 | 6 | 155.02 |
| 10/16/2026 18:31 | 12 | 155.01 |
| 10/16/2026 18:31 | 5 | 155.02 |
| 10/16/2026 18:31 | 100 | 155.02 |
| 10/16/2026 18:31 | 8 | 155.02 |
| 10/16/2026 18:31 | 51 | 155.03 |
| 10/16/2026 18:31 | 14 | 155.03 |
| 10/16/2026 18:31 | 30 | 155.05 |
| 10/16/2026 18:31 | 13 | 155.05 |
| 10/16/2026 18:31 | 7 | 155.07 |
| 10/16/2026 18:31 | 100 | 155.085 |
| 10/16/2026 18:31 | 62 | 155.08 |
| 10/16/2026 18:31 | 38 | 155.08 |
| 10/16/2026 18:31 | 100 | 155.08 |
| 10/16/2026 18:31 | 100 | 155.10 |
| 10/16/2026 18:31 | 100 | 155.08 |
| 10/16/2026 18:31 | 25 | 155.07 |
| 10/16/2026 18:31 | 4 | 155.07 |
| 10/16/2026 18:31 | 4 | 155.07 |
| 10/16/2026 18:31 | 1 | 155.08 |
| 10/16/2026 18:31 | 93 | 155.08 |
| 10/16/2026 18:31 | 7 | 155.07 |
| 10/16/2026 18:31 | 8 | 155.06 |
| 10/16/2026 18:30 | 25 | 155.07 |
| 10/16/2026 18:30 | 14 | 155.08 |
| 10/16/2026 18:30 | 12 | 155.08 |
| 10/16/2026 18:30 | 34 | 155.09 |
| 10/16/2026 18:30 | 10 | 155.10 |
| 10/16/2026 18:30 | 35 | 155.10 |
| 10/16/2026 18:30 | 16 | 155.10 |
| 10/16/2026 18:30 | 12 | 155.10 |
| 10/16/2026 18:30 | 10 | 155.09 |
| 10/16/2026 18:30 | 33 | 155.08 |
| 10/16/2026 18:30 | 60 | 155.08 |
| 10/16/2026 18:30 | 9 | 155.07 |
| 10/16/2026 18:30 | 19 | 155.07 |
| 10/16/2026 18:30 | 13 | 155.07 |
| 10/16/2026 18:30 | 45 | 155.07 |
| 10/16/2026 18:30 | 81 | 155.06 |
| 10/16/2026 18:30 | 19 | 155.06 |
| 10/16/2026 18:30 | 9 | 155.06 |
| 10/16/2026 18:30 | 33 | 155.07 |
| 10/16/2026 18:30 | 34 | 155.08 |
| 10/16/2026 18:30 | 34 | 155.08 |
| 10/16/2026 18:30 | 34 | 155.08 |
| 10/16/2026 18:30 | 12 | 155.08 |
| 10/16/2026 18:30 | 12 | 155.07 |
| 10/16/2026 18:30 | 9 | 155.05 |
| 10/16/2026 18:30 | 10 | 155.06 |
| 10/16/2026 18:30 | 10 | 155.05 |
| 10/16/2026 18:30 | 22 | 155.03 |
| 10/16/2026 18:30 | 35 | 155.03 |
| 10/16/2026 18:30 | 35 | 155.02 |
| 10/16/2026 18:30 | 48 | 155.02 |
| 10/16/2026 18:30 | 9 | 155.02 |
| 10/16/2026 18:30 | 6 | 155.03 |
| 10/16/2026 18:30 | 1 | 155.04 |
| 10/16/2026 18:30 | 25 | 155.05 |
| 10/16/2026 18:30 | 25 | 155.05 |
| 10/16/2026 18:30 | 60 | 155.05 |
| 10/16/2026 18:30 | 60 | 155.05 |
| 10/16/2026 18:30 | 3 | 155.05 |
| 10/16/2026 18:30 | 13 | 155.05 |
| 10/16/2026 18:30 | 35 | 155.05 |
| 10/16/2026 18:30 | 9 | 155.05 |
| 10/16/2026 18:30 | 8 | 155.06 |
| 10/16/2026 18:30 | 35 | 155.06 |
| 10/16/2026 18:30 | 10 | 155.07 |
| 10/16/2026 18:30 | 12 | 155.07 |
| 10/16/2026 18:30 | 38 | 155.07 |
| 10/16/2026 18:30 | 100 | 155.07 |
| 10/16/2026 18:30 | 30 | 155.07 |
| 10/16/2026 18:30 | 12 | 155.07 |
| 10/16/2026 18:30 | 38 | 155.07 |
| 10/16/2026 18:30 | 35 | 155.07 |
| 10/16/2026 18:30 | 16 | 155.07 |
| 10/16/2026 18:30 | 6 | 155.06 |
| 10/16/2026 18:30 | 21 | 155.09 |
| 10/16/2026 18:30 | 1 | 155.10 |
| 10/16/2026 18:30 | 33 | 155.10 |
| 10/16/2026 18:30 | 12 | 155.10 |
| 10/16/2026 18:30 | 33 | 155.11 |
| 10/16/2026 18:30 | 8 | 155.11 |
| 10/16/2026 18:30 | 37 | 155.12 |
| 10/16/2026 18:30 | 10 | 155.12 |
| 10/16/2026 18:30 | 22 | 155.13 |
| 10/16/2026 18:30 | 13 | 155.13 |
| 10/16/2026 18:30 | 35 | 155.14 |
| 10/16/2026 18:29 | 10 | 155.13 |
| 10/16/2026 18:29 | 1 | 155.13 |
| 10/16/2026 18:29 | 6 | 155.13 |
| 10/16/2026 18:29 | 10 | 155.13 |
| 10/16/2026 18:29 | 8 | 155.13 |
| 10/16/2026 18:29 | 34 | 155.13 |
| 10/16/2026 18:29 | 10 | 155.13 |
| 10/16/2026 18:29 | 10 | 155.13 |
| 10/16/2026 18:29 | 100 | 155.12 |
| 10/16/2026 18:29 | 10 | 155.12 |
| 10/16/2026 18:29 | 33 | 155.12 |
| 10/16/2026 18:29 | 4 | 155.12 |
| 10/16/2026 18:29 | 8 | 155.11 |
| 10/16/2026 18:29 | 6 | 155.12 |
| 10/16/2026 18:29 | 3 | 155.09 |
| 10/16/2026 18:29 | 12 | 155.10 |
| 10/16/2026 18:29 | 60 | 155.10 |
| 10/16/2026 18:29 | 30 | 155.11 |
| 10/16/2026 18:29 | 44 | 155.11 |
| 10/16/2026 18:29 | 1 | 155.13 |
| 10/16/2026 18:29 | 16 | 155.13 |
| 10/16/2026 18:29 | 10 | 155.13 |
| 10/16/2026 18:29 | 33 | 155.14 |
| 10/16/2026 18:29 | 51 | 155.14 |
| 10/16/2026 18:29 | 10 | 155.15 |
| 10/16/2026 18:29 | 10 | 155.15 |
| 10/16/2026 18:29 | 1 | 155.15 |
| 10/16/2026 18:29 | 16 | 155.15 |
| 10/16/2026 18:29 | 10 | 155.16 |
| 10/16/2026 18:29 | 33 | 155.16 |
| 10/16/2026 18:29 | 62 | 155.18 |
| 10/16/2026 18:29 | 38 | 155.18 |
| 10/16/2026 18:29 | 100 | 155.18 |
| 10/16/2026 18:29 | 10 | 155.18 |
| 10/16/2026 18:29 | 99 | 155.18 |
| 10/16/2026 18:29 | 1 | 155.18 |
| 10/16/2026 18:29 | 3 | 155.16 |
| 10/16/2026 18:29 | 100 | 155.15 |
| 10/16/2026 18:29 | 50 | 155.15 |
| 10/16/2026 18:29 | 10 | 155.15 |
| 10/16/2026 18:29 | 10 | 155.15 |
| 10/16/2026 18:29 | 10 | 155.15 |
| 10/16/2026 18:29 | 70 | 155.15 |
| 10/16/2026 18:29 | 60 | 155.14 |
| 10/16/2026 18:29 | 10 | 155.14 |
| 10/16/2026 18:29 | 100 | 155.17 |
| 10/16/2026 18:28 | 10 | 155.16 |
| 10/16/2026 18:28 | 100 | 155.15 |
| 10/16/2026 18:28 | 40 | 155.15 |
| 10/16/2026 18:28 | 38 | 155.15 |
| 10/16/2026 18:28 | 12 | 155.15 |
| 10/16/2026 18:28 | 40 | 155.15 |
| 10/16/2026 18:28 | 10 | 155.15 |
| 10/16/2026 18:28 | 2 | 155.13 |
| 10/16/2026 18:28 | 30 | 155.13 |
| 10/16/2026 18:28 | 36 | 155.13 |
| 10/16/2026 18:28 | 10 | 155.13 |
| 10/16/2026 18:28 | 100 | 155.12 |
| 10/16/2026 18:28 | 23 | 155.12 |
| 10/16/2026 18:28 | 51 | 155.12 |
| 10/16/2026 18:28 | 9 | 155.12 |
| 10/16/2026 18:28 | 22 | 155.15 |
| 10/16/2026 18:28 | 31 | 155.15 |
| 10/16/2026 18:28 | 31 | 155.14 |
| 10/16/2026 18:28 | 10 | 155.14 |
| 10/16/2026 18:28 | 10 | 155.14 |
| 10/16/2026 18:28 | 10 | 155.15 |
| 10/16/2026 18:27 | 40 | 155.17 |
| 10/16/2026 18:27 | 95 | 155.17 |
| 10/16/2026 18:27 | 55 | 155.17 |
| 10/16/2026 18:27 | 45 | 155.17 |
| 10/16/2026 18:27 | 90 | 155.15 |
| 10/16/2026 18:27 | 10 | 155.15 |
| 10/16/2026 18:27 | 4 | 155.14 |
| 10/16/2026 18:27 | 1 | 155.12 |
| 10/16/2026 18:27 | 3 | 155.12 |
| 10/16/2026 18:27 | 7 | 155.12 |
| 10/16/2026 18:27 | 10 | 155.12 |
| 10/16/2026 18:27 | 100 | 155.12 |
| 10/16/2026 18:27 | 7 | 155.12 |
| 10/16/2026 18:27 | 18 | 155.10 |
| 10/16/2026 18:27 | 7 | 155.10 |
| 10/16/2026 18:27 | 33 | 155.11 |
| 10/16/2026 18:27 | 8 | 155.11 |
| 10/16/2026 18:27 | 43 | 155.10 |
| 10/16/2026 18:27 | 33 | 155.10 |
| 10/16/2026 18:27 | 100 | 155.12 |
| 10/16/2026 18:27 | 1 | 155.12 |
| 10/16/2026 18:26 | 38 | 155.12 |
| 10/16/2026 18:26 | 1 | 155.11 |
| 10/16/2026 18:26 | 10 | 155.13 |
| 10/16/2026 18:26 | 100 | 155.115 |
| 10/16/2026 18:26 | 31 | 155.11 |
| 10/16/2026 18:26 | 8 | 155.11 |
| 10/16/2026 18:26 | 54 | 155.12 |
| 10/16/2026 18:26 | 38 | 155.12 |
| 10/16/2026 18:26 | 8 | 155.13 |
| 10/16/2026 18:26 | 30 | 155.13 |
| 10/16/2026 18:26 | 1 | 155.13 |
| 10/16/2026 18:26 | 52 | 155.12 |
| 10/16/2026 18:26 | 31 | 155.12 |
| 10/16/2026 18:26 | 10 | 155.11 |
| 10/16/2026 18:26 | 10 | 155.11 |
| 10/16/2026 18:26 | 31 | 155.11 |
| 10/16/2026 18:26 | 10 | 155.11 |
| 10/16/2026 18:26 | 32 | 155.11 |
| 10/16/2026 18:26 | 32 | 155.11 |
| 10/16/2026 18:26 | 1 | 155.12 |
| 10/16/2026 18:25 | 57 | 155.13 |
| 10/16/2026 18:25 | 1 | 155.165 |
| 10/16/2026 18:25 | 3 | 155.16 |
| 10/16/2026 18:25 | 9 | 155.16 |
| 10/16/2026 18:25 | 33 | 155.16 |
| 10/16/2026 18:25 | 10 | 155.17 |
| 10/16/2026 18:25 | 40 | 155.21 |
| 10/16/2026 18:25 | 10 | 155.21 |
| 10/16/2026 18:25 | 4 | 155.20 |
| 10/16/2026 18:25 | 46 | 155.19 |
| 10/16/2026 18:25 | 4 | 155.19 |
| 10/16/2026 18:25 | 2 | 155.18 |
| 10/16/2026 18:25 | 4 | 155.18 |
| 10/16/2026 18:25 | 2 | 155.18 |
| 10/16/2026 18:24 | 2 | 155.19 |
| 10/16/2026 18:24 | 19 | 155.19 |
| 10/16/2026 18:24 | 30 | 155.19 |
| 10/16/2026 18:24 | 30 | 155.20 |
| 10/16/2026 18:24 | 30 | 155.20 |
| 10/16/2026 18:24 | 40 | 155.20 |
| 10/16/2026 18:24 | 10 | 155.20 |
| 10/16/2026 18:24 | 20 | 155.20 |
| 10/16/2026 18:24 | 34 | 155.22 |
| 10/16/2026 18:24 | 10 | 155.22 |
| 10/16/2026 18:24 | 10 | 155.23 |
| 10/16/2026 18:24 | 10 | 155.23 |
| 10/16/2026 18:24 | 10 | 155.23 |
| 10/16/2026 18:24 | 10 | 155.23 |
| 10/16/2026 18:24 | 10 | 155.21 |
| 10/16/2026 18:24 | 1 | 155.23 |
| 10/16/2026 18:24 | 46 | 155.22 |
| 10/16/2026 18:24 | 5 | 155.22 |
| 10/16/2026 18:24 | 10 | 155.22 |
| 10/16/2026 18:24 | 10 | 155.23 |
| 10/16/2026 18:24 | 10 | 155.22 |
| 10/16/2026 18:24 | 33 | 155.21 |
| 10/16/2026 18:24 | 10 | 155.21 |
| 10/16/2026 18:24 | 100 | 155.21 |
| 10/16/2026 18:24 | 4 | 155.23 |
| 10/16/2026 18:24 | 10 | 155.23 |
| 10/16/2026 18:24 | 10 | 155.23 |
| 10/16/2026 18:24 | 33 | 155.23 |
| 10/16/2026 18:24 | 33 | 155.22 |
| 10/16/2026 18:24 | 40 | 155.22 |
| 10/16/2026 18:24 | 10 | 155.22 |
| 10/16/2026 18:24 | 33 | 155.21 |
| 10/16/2026 18:24 | 10 | 155.21 |
| 10/16/2026 18:24 | 60 | 155.22 |
| 10/16/2026 18:24 | 10 | 155.22 |
| 10/16/2026 18:24 | 31 | 155.22 |
| 10/16/2026 18:24 | 2 | 155.22 |
| 10/16/2026 18:24 | 10 | 155.21 |
| 10/16/2026 18:24 | 18 | 155.21 |
| 10/16/2026 18:23 | 33 | 155.22 |
| 10/16/2026 18:23 | 47 | 155.22 |
| 10/16/2026 18:23 | 1 | 155.22 |
| 10/16/2026 18:23 | 4 | 155.24 |
| 10/16/2026 18:23 | 14 | 155.24 |
| 10/16/2026 18:23 | 70 | 155.25 |
| 10/16/2026 18:23 | 10 | 155.25 |
| 10/16/2026 18:23 | 20 | 155.25 |
| 10/16/2026 18:23 | 14 | 155.24 |
| 10/16/2026 18:23 | 14 | 155.24 |
| 10/16/2026 18:23 | 7 | 155.25 |
| 10/16/2026 18:23 | 1 | 155.25 |
| 10/16/2026 18:23 | 2 | 155.25 |
| 10/16/2026 18:23 | 36 | 155.25 |
| 10/16/2026 18:23 | 53 | 155.25 |
| 10/16/2026 18:23 | 10 | 155.25 |
| 10/16/2026 18:23 | 33 | 155.23 |
| 10/16/2026 18:23 | 10 | 155.23 |
| 10/16/2026 18:23 | 10 | 155.23 |
| 10/16/2026 18:23 | 1 | 155.23 |
| 10/16/2026 18:23 | 22 | 155.24 |
| 10/16/2026 18:23 | 14 | 155.24 |
| 10/16/2026 18:23 | 1 | 155.24 |
| 10/16/2026 18:23 | 10 | 155.24 |
| 10/16/2026 18:23 | 39 | 155.25 |
| 10/16/2026 18:23 | 10 | 155.25 |
| 10/16/2026 18:23 | 60 | 155.27 |
| 10/16/2026 18:23 | 40 | 155.26 |
| 10/16/2026 18:22 | 10 | 155.25 |
| 10/16/2026 18:22 | 27 | 155.26 |
| 10/16/2026 18:22 | 7 | 155.26 |
| 10/16/2026 18:22 | 1 | 155.26 |
| 10/16/2026 18:22 | 8 | 155.27 |
| 10/16/2026 18:22 | 38 | 155.28 |
| 10/16/2026 18:22 | 100 | 155.28 |
| 10/16/2026 18:22 | 52 | 155.31 |
| 10/16/2026 18:22 | 12 | 155.31 |
| 10/16/2026 18:22 | 9 | 155.30 |
| 10/16/2026 18:22 | 10 | 155.30 |
| 10/16/2026 18:22 | 7 | 155.29 |
| 10/16/2026 18:22 | 10 | 155.29 |
| 10/16/2026 18:22 | 12 | 155.31 |
| 10/16/2026 18:22 | 10 | 155.29 |
| 10/16/2026 18:22 | 5 | 155.27 |
| 10/16/2026 18:22 | 8 | 155.27 |
| 10/16/2026 18:22 | 13 | 155.27 |
| 10/16/2026 18:22 | 10 | 155.27 |
| 10/16/2026 18:22 | 15 | 155.27 |
| 10/16/2026 18:22 | 8 | 155.27 |
| 10/16/2026 18:22 | 35 | 155.28 |
| 10/16/2026 18:22 | 60 | 155.28 |
| 10/16/2026 18:22 | 12 | 155.28 |
| 10/16/2026 18:22 | 35 | 155.29 |
| 10/16/2026 18:22 | 10 | 155.29 |
| 10/16/2026 18:22 | 10 | 155.29 |
| 10/16/2026 18:21 | 100 | 155.31 |
| 10/16/2026 18:21 | 35 | 155.30 |
| 10/16/2026 18:21 | 10 | 155.30 |
| 10/16/2026 18:21 | 10 | 155.30 |
| 10/16/2026 18:21 | 23 | 155.32 |
| 10/16/2026 18:21 | 12 | 155.32 |
| 10/16/2026 18:21 | 12 | 155.32 |
| 10/16/2026 18:21 | 55 | 155.33 |
| 10/16/2026 18:21 | 35 | 155.33 |
| 10/16/2026 18:21 | 10 | 155.32 |
| 10/16/2026 18:21 | 12 | 155.31 |
| 10/16/2026 18:21 | 33 | 155.31 |
| 10/16/2026 18:21 | 35 | 155.31 |
| 10/16/2026 18:21 | 40 | 155.29 |
| 10/16/2026 18:21 | 35 | 155.29 |
| 10/16/2026 18:21 | 100 | 155.30 |
| 10/16/2026 18:21 | 47 | 155.30 |
| 10/16/2026 18:21 | 36 | 155.30 |
| 10/16/2026 18:21 | 16 | 155.30 |
| 10/16/2026 18:21 | 10 | 155.30 |
| 10/16/2026 18:21 | 7 | 155.325 |
| 10/16/2026 18:21 | 12 | 155.32 |
| 10/16/2026 18:21 | 100 | 155.35 |
| 10/16/2026 18:21 | 14 | 155.33 |
| 10/16/2026 18:21 | 10 | 155.33 |
| 10/16/2026 18:21 | 12 | 155.32 |
| 10/16/2026 18:21 | 37 | 155.32 |
| 10/16/2026 18:21 | 100 | 155.29 |
| 10/16/2026 18:21 | 60 | 155.30 |
| 10/16/2026 18:21 | 35 | 155.30 |
| 10/16/2026 18:21 | 9 | 155.32 |
| 10/16/2026 18:21 | 100 | 155.31 |
| 10/16/2026 18:21 | 37 | 155.31 |
| 10/16/2026 18:21 | 12 | 155.31 |
| 10/16/2026 18:21 | 100 | 155.31 |
| 10/16/2026 18:21 | 100 | 155.30 |
| 10/16/2026 18:21 | 10 | 155.30 |
| 10/16/2026 18:21 | 10 | 155.29 |
| 10/16/2026 18:21 | 10 | 155.29 |
| 10/16/2026 18:21 | 100 | 155.29 |
| 10/16/2026 18:21 | 12 | 155.28 |
| 10/16/2026 18:21 | 2 | 155.27 |
| 10/16/2026 18:21 | 1 | 155.27 |
| 10/16/2026 18:21 | 8 | 155.27 |
| 10/16/2026 18:21 | 10 | 155.29 |
| 10/16/2026 18:21 | 100 | 155.30 |
| 10/16/2026 18:21 | 16 | 155.30 |
| 10/16/2026 18:21 | 8 | 155.30 |
| 10/16/2026 18:20 | 31 | 155.33 |
| 10/16/2026 18:20 | 6 | 155.33 |
| 10/16/2026 18:20 | 80 | 155.33 |
| 10/16/2026 18:20 | 7 | 155.33 |
| 10/16/2026 18:20 | 10 | 155.33 |
| 10/16/2026 18:20 | 3 | 155.32 |
| 10/16/2026 18:20 | 20 | 155.33 |
| 10/16/2026 18:20 | 100 | 155.32 |
| 10/16/2026 18:20 | 12 | 155.32 |
| 10/16/2026 18:20 | 38 | 155.32 |
| 10/16/2026 18:20 | 12 | 155.295 |
| 10/16/2026 18:20 | 58 | 155.32 |
| 10/16/2026 18:20 | 12 | 155.32 |
| 10/16/2026 18:20 | 12 | 155.31 |
| 10/16/2026 18:19 | 40 | 155.31 |
| 10/16/2026 18:19 | 12 | 155.31 |
| 10/16/2026 18:19 | 10 | 155.31 |
| 10/16/2026 18:19 | 10 | 155.30 |
| 10/16/2026 18:19 | 12 | 155.28 |
| 10/16/2026 18:19 | 2 | 155.28 |
| 10/16/2026 18:19 | 12 | 155.28 |
| 10/16/2026 18:19 | 74 | 155.31 |
| 10/16/2026 18:19 | 12 | 155.31 |
| 10/16/2026 18:19 | 4 | 155.31 |
| 10/16/2026 18:19 | 10 | 155.31 |
| 10/16/2026 18:19 | 12 | 155.31 |
| 10/16/2026 18:19 | 40 | 155.31 |
| 10/16/2026 18:19 | 100 | 155.31 |
| 10/16/2026 18:19 | 38 | 155.31 |
| 10/16/2026 18:19 | 12 | 155.31 |
| 10/16/2026 18:19 | 33 | 155.31 |
| 10/16/2026 18:19 | 10 | 155.30 |
| 10/16/2026 18:19 | 33 | 155.29 |
| 10/16/2026 18:19 | 10 | 155.29 |
| 10/16/2026 18:19 | 10 | 155.28 |
| 10/16/2026 18:19 | 4 | 155.28 |
| 10/16/2026 18:19 | 8 | 155.27 |
| 10/16/2026 18:19 | 12 | 155.26 |
| 10/16/2026 18:19 | 5 | 155.26 |
| 10/16/2026 18:19 | 12 | 155.26 |
| 10/16/2026 18:18 | 10 | 155.30 |
| 10/16/2026 18:18 | 60 | 155.29 |
| 10/16/2026 18:18 | 100 | 155.32 |
| 10/16/2026 18:18 | 33 | 155.30 |
| 10/16/2026 18:18 | 4 | 155.30 |
| 10/16/2026 18:18 | 10 | 155.30 |
| 10/16/2026 18:18 | 60 | 155.30 |
| 10/16/2026 18:18 | 90 | 155.29 |
| 10/16/2026 18:18 | 10 | 155.29 |
| 10/16/2026 18:18 | 32 | 155.26 |
| 10/16/2026 18:18 | 43 | 155.26 |
| 10/16/2026 18:18 | 5 | 155.26 |
| 10/16/2026 18:18 | 5 | 155.27 |
| 10/16/2026 18:18 | 5 | 155.27 |
| 10/16/2026 18:18 | 30 | 155.27 |
| 10/16/2026 18:18 | 5 | 155.29 |
| 10/16/2026 18:18 | 7 | 155.29 |
| 10/16/2026 18:18 | 100 | 155.29 |
| 10/16/2026 18:18 | 27 | 155.29 |
| 10/16/2026 18:18 | 8 | 155.28 |
| 10/16/2026 18:18 | 12 | 155.28 |
| 10/16/2026 18:18 | 13 | 155.28 |
| 10/16/2026 18:18 | 10 | 155.29 |
| 10/16/2026 18:18 | 10 | 155.30 |
| 10/16/2026 18:18 | 18 | 155.30 |
| 10/16/2026 18:18 | 1 | 155.31 |
| 10/16/2026 18:18 | 5 | 155.32 |
| 10/16/2026 18:18 | 8 | 155.32 |
| 10/16/2026 18:18 | 12 | 155.32 |
| 10/16/2026 18:18 | 51 | 155.33 |
| 10/16/2026 18:18 | 14 | 155.33 |
| 10/16/2026 18:18 | 37 | 155.33 |
| 10/16/2026 18:18 | 32 | 155.33 |
| 10/16/2026 18:18 | 10 | 155.34 |
| 10/16/2026 18:18 | 10 | 155.34 |
| 10/16/2026 18:18 | 12 | 155.35 |
| 10/16/2026 18:18 | 30 | 155.35 |
| 10/16/2026 18:18 | 10 | 155.35 |
| 10/16/2026 18:18 | 12 | 155.35 |
| 10/16/2026 18:18 | 8 | 155.36 |
| 10/16/2026 18:18 | 4 | 155.36 |
| 10/16/2026 18:18 | 4 | 155.36 |
| 10/16/2026 18:18 | 4 | 155.36 |
| 10/16/2026 18:18 | 8 | 155.36 |
| 10/16/2026 18:18 | 22 | 155.36 |
| 10/16/2026 18:18 | 8 | 155.36 |
| 10/16/2026 18:18 | 10 | 155.35 |
| 10/16/2026 18:18 | 60 | 155.35 |
| 10/16/2026 18:18 | 10 | 155.32 |
| 10/16/2026 18:18 | 5 | 155.33 |
| 10/16/2026 18:18 | 14 | 155.33 |
| 10/16/2026 18:18 | 11 | 155.32 |
| 10/16/2026 18:18 | 33 | 155.34 |
| 10/16/2026 18:18 | 10 | 155.34 |
| 10/16/2026 18:18 | 14 | 155.34 |
| 10/16/2026 18:18 | 33 | 155.33 |
| 10/16/2026 18:18 | 64 | 155.33 |
| 10/16/2026 18:18 | 11 | 155.33 |
| 10/16/2026 18:18 | 11 | 155.33 |
| 10/16/2026 18:18 | 38 | 155.32 |
| 10/16/2026 18:18 | 100 | 155.32 |
| 10/16/2026 18:18 | 11 | 155.32 |
| 10/16/2026 18:18 | 14 | 155.33 |
| 10/16/2026 18:17 | 1 | 155.36 |
| 10/16/2026 18:17 | 7 | 155.35 |
| 10/16/2026 18:17 | 5 | 155.35 |
| 10/16/2026 18:17 | 33 | 155.34 |
| 10/16/2026 18:17 | 38 | 155.34 |
| 10/16/2026 18:17 | 4 | 155.34 |
| 10/16/2026 18:17 | 9 | 155.33 |
| 10/16/2026 18:17 | 11 | 155.33 |
| 10/16/2026 18:17 | 2 | 155.33 |
| 10/16/2026 18:17 | 90 | 155.34 |
| 10/16/2026 18:17 | 10 | 155.34 |
| 10/16/2026 18:17 | 33 | 155.33 |
| 10/16/2026 18:17 | 14 | 155.33 |
| 10/16/2026 18:17 | 23 | 155.34 |
| 10/16/2026 18:17 | 10 | 155.34 |
| 10/16/2026 18:17 | 10 | 155.34 |
| 10/16/2026 18:16 | 34 | 155.32 |
| 10/16/2026 18:16 | 12 | 155.32 |
| 10/16/2026 18:16 | 12 | 155.31 |
| 10/16/2026 18:16 | 29 | 155.33 |
| 10/16/2026 18:16 | 14 | 155.33 |
| 10/16/2026 18:16 | 21 | 155.32 |
| 10/16/2026 18:16 | 13 | 155.32 |
| 10/16/2026 18:16 | 12 | 155.32 |
| 10/16/2026 18:16 | 12 | 155.32 |
| 10/16/2026 18:16 | 100 | 155.34 |
| 10/16/2026 18:16 | 10 | 155.34 |
| 10/16/2026 18:16 | 1 | 155.34 |
| 10/16/2026 18:16 | 100 | 155.335 |
| 10/16/2026 18:16 | 7 | 155.32 |
| 10/16/2026 18:16 | 14 | 155.315 |
| 10/16/2026 18:16 | 34 | 155.31 |
| 10/16/2026 18:16 | 38 | 155.31 |
| 10/16/2026 18:16 | 100 | 155.31 |
| 10/16/2026 18:15 | 3 | 155.34 |
| 10/16/2026 18:15 | 10 | 155.34 |
| 10/16/2026 18:15 | 51 | 155.32 |
| 10/16/2026 18:15 | 12 | 155.31 |
| 10/16/2026 18:15 | 100 | 155.325 |
| 10/16/2026 18:15 | 25 | 155.32 |
| 10/16/2026 18:15 | 12 | 155.32 |
| 10/16/2026 18:15 | 40 | 155.32 |
| 10/16/2026 18:15 | 1 | 155.32 |
| 10/16/2026 18:15 | 34 | 155.33 |
| 10/16/2026 18:15 | 10 | 155.33 |
| 10/16/2026 18:15 | 14 | 155.33 |
| 10/16/2026 18:15 | 1 | 155.33 |
| 10/16/2026 18:15 | 34 | 155.34 |
| 10/16/2026 18:15 | 10 | 155.34 |
| 10/16/2026 18:15 | 1 | 155.34 |
| 10/16/2026 18:15 | 12 | 155.35 |
| 10/16/2026 18:15 | 3 | 155.36 |
| 10/16/2026 18:15 | 8 | 155.36 |
| 10/16/2026 18:15 | 84 | 155.37 |
| 10/16/2026 18:15 | 16 | 155.37 |
| 10/16/2026 18:15 | 8 | 155.36 |
| 10/16/2026 18:15 | 34 | 155.36 |
| 10/16/2026 18:15 | 10 | 155.36 |
| 10/16/2026 18:15 | 8 | 155.36 |
| 10/16/2026 18:15 | 34 | 155.37 |
| 10/16/2026 18:15 | 14 | 155.37 |
| 10/16/2026 18:15 | 34 | 155.36 |
| 10/16/2026 18:15 | 8 | 155.36 |
| 10/16/2026 18:15 | 60 | 155.36 |
| 10/16/2026 18:15 | 34 | 155.37 |
| 10/16/2026 18:15 | 60 | 155.37 |
| 10/16/2026 18:15 | 10 | 155.37 |
| 10/16/2026 18:15 | 14 | 155.37 |
| 10/16/2026 18:15 | 10 | 155.38 |
| 10/16/2026 18:15 | 10 | 155.38 |
| 10/16/2026 18:15 | 10 | 155.38 |
| 10/16/2026 18:15 | 8 | 155.39 |
| 10/16/2026 18:15 | 100 | 155.395 |
| 10/16/2026 18:15 | 7 | 155.38 |
| 10/16/2026 18:15 | 34 | 155.38 |
| 10/16/2026 18:14 | 8 | 155.36 |
| 10/16/2026 18:14 | 10 | 155.36 |
| 10/16/2026 18:14 | 1 | 155.36 |
| 10/16/2026 18:14 | 33 | 155.38 |
| 10/16/2026 18:14 | 10 | 155.38 |
| 10/16/2026 18:14 | 82 | 155.39 |
| 10/16/2026 18:14 | 10 | 155.39 |
| 10/16/2026 18:14 | 8 | 155.39 |
| 10/16/2026 18:14 | 33 | 155.37 |
| 10/16/2026 18:14 | 1 | 155.34 |
| 10/16/2026 18:14 | 10 | 155.34 |
| 10/16/2026 18:13 | 30 | 155.34 |
| 10/16/2026 18:13 | 11 | 155.34 |
| 10/16/2026 18:13 | 1 | 155.34 |
| 10/16/2026 18:13 | 13 | 155.35 |
| 10/16/2026 18:13 | 20 | 155.35 |
| 10/16/2026 18:13 | 1 | 155.35 |
| 10/16/2026 18:13 | 10 | 155.36 |
| 10/16/2026 18:13 | 100 | 155.37 |
| 10/16/2026 18:13 | 33 | 155.39 |
| 10/16/2026 18:13 | 60 | 155.39 |
| 10/16/2026 18:13 | 57 | 155.405 |
| 10/16/2026 18:13 | 5 | 155.39 |
| 10/16/2026 18:13 | 8 | 155.39 |
| 10/16/2026 18:13 | 14 | 155.37 |
| 10/16/2026 18:13 | 33 | 155.37 |
| 10/16/2026 18:13 | 3 | 155.36 |
| 10/16/2026 18:13 | 33 | 155.35 |
| 10/16/2026 18:13 | 38 | 155.37 |
| 10/16/2026 18:13 | 33 | 155.36 |
| 10/16/2026 18:13 | 12 | 155.35 |
| 10/16/2026 18:13 | 10 | 155.35 |
| 10/16/2026 18:13 | 60 | 155.35 |
| 10/16/2026 18:13 | 33 | 155.35 |
| 10/16/2026 18:13 | 12 | 155.35 |
| 10/16/2026 18:13 | 8 | 155.36 |
| 10/16/2026 18:13 | 33 | 155.36 |
| 10/16/2026 18:13 | 10 | 155.36 |
| 10/16/2026 18:13 | 132 | 155.37 |
| 10/16/2026 18:13 | 38 | 155.37 |
| 10/16/2026 18:13 | 33 | 155.37 |
| 10/16/2026 18:13 | 14 | 155.37 |
| 10/16/2026 18:12 | 20 | 155.35 |
| 10/16/2026 18:12 | 14 | 155.37 |
| 10/16/2026 18:12 | 9 | 155.37 |
| 10/16/2026 18:12 | 14 | 155.37 |
| 10/16/2026 18:12 | 8 | 155.36 |
| 10/16/2026 18:12 | 1 | 155.36 |
| 10/16/2026 18:12 | 14 | 155.37 |
| 10/16/2026 18:12 | 33 | 155.37 |
| 10/16/2026 18:12 | 100 | 155.40 |
| 10/16/2026 18:12 | 6 | 155.38 |
| 10/16/2026 18:12 | 8 | 155.39 |
| 10/16/2026 18:12 | 33 | 155.39 |
| 10/16/2026 18:12 | 100 | 155.385 |
| 10/16/2026 18:12 | 100 | 155.38 |
| 10/16/2026 18:12 | 33 | 155.38 |
| 10/16/2026 18:12 | 4 | 155.36 |
| 10/16/2026 18:12 | 6 | 155.36 |
| 10/16/2026 18:12 | 33 | 155.37 |
| 10/16/2026 18:12 | 10 | 155.37 |
| 10/16/2026 18:12 | 6 | 155.36 |
| 10/16/2026 18:12 | 130 | 155.365 |
| 10/16/2026 18:12 | 20 | 155.36 |
| 10/16/2026 18:12 | 100 | 155.36 |
| 10/16/2026 18:12 | 50 | 155.36 |
| 10/16/2026 18:12 | 100 | 155.36 |
| 10/16/2026 18:12 | 11 | 155.36 |
| 10/16/2026 18:12 | 8 | 155.35 |
| 10/16/2026 18:12 | 6 | 155.35 |
| 10/16/2026 18:12 | 1 | 155.33 |
| 10/16/2026 18:12 | 100 | 155.33 |
| 10/16/2026 18:12 | 100 | 155.31 |
| 10/16/2026 18:12 | 17 | 155.30 |
| 10/16/2026 18:12 | 33 | 155.28 |
| 10/16/2026 18:12 | 53 | 155.28 |
| 10/16/2026 18:12 | 10 | 155.29 |
| 10/16/2026 18:12 | 33 | 155.29 |
| 10/16/2026 18:12 | 33 | 155.30 |
| 10/16/2026 18:12 | 53 | 155.30 |
| 10/16/2026 18:12 | 30 | 155.30 |
| 10/16/2026 18:12 | 1 | 155.28 |
| 10/16/2026 18:12 | 100 | 155.28 |
| 10/16/2026 18:12 | 1 | 155.27 |
| 10/16/2026 18:12 | 100 | 155.26 |
| 10/16/2026 18:12 | 12 | 155.26 |
| 10/16/2026 18:12 | 12 | 155.26 |
| 10/16/2026 18:12 | 33 | 155.26 |
| 10/16/2026 18:12 | 33 | 155.25 |
| 10/16/2026 18:12 | 53 | 155.25 |
| 10/16/2026 18:12 | 38 | 155.25 |
| 10/16/2026 18:11 | 20 | 155.25 |
| 10/16/2026 18:11 | 30 | 155.25 |
| 10/16/2026 18:11 | 10 | 155.25 |
| 10/16/2026 18:11 | 11 | 155.26 |
| 10/16/2026 18:11 | 1 | 155.26 |
| 10/16/2026 18:11 | 34 | 155.26 |
| 10/16/2026 18:11 | 34 | 155.25 |
| 10/16/2026 18:11 | 10 | 155.25 |
| 10/16/2026 18:11 | 100 | 155.26 |
| 10/16/2026 18:11 | 150 | 155.23 |
| 10/16/2026 18:11 | 100 | 155.21 |
| 10/16/2026 18:11 | 10 | 155.21 |
| 10/16/2026 18:11 | 14 | 155.19 |
| 10/16/2026 18:11 | 14 | 155.18 |
| 10/16/2026 18:10 | 10 | 155.17 |
| 10/16/2026 18:10 | 11 | 155.17 |
| 10/16/2026 18:10 | 33 | 155.17 |
| 10/16/2026 18:10 | 1 | 155.16 |
| 10/16/2026 18:10 | 1 | 155.16 |
| 10/16/2026 18:10 | 36 | 155.16 |
| 10/16/2026 18:10 | 9 | 155.17 |
| 10/16/2026 18:10 | 33 | 155.18 |
| 10/16/2026 18:10 | 9 | 155.18 |
| 10/16/2026 18:10 | 10 | 155.17 |
| 10/16/2026 18:10 | 12 | 155.18 |
| 10/16/2026 18:10 | 64 | 155.18 |
| 10/16/2026 18:10 | 12 | 155.17 |
| 10/16/2026 18:10 | 10 | 155.17 |
| 10/16/2026 18:10 | 1 | 155.18 |
| 10/16/2026 18:10 | 9 | 155.18 |
| 10/16/2026 18:10 | 1 | 155.18 |
| 10/16/2026 18:10 | 2 | 155.18 |
| 10/16/2026 18:10 | 1 | 155.17 |
| 10/16/2026 18:10 | 64 | 155.17 |
| 10/16/2026 18:10 | 10 | 155.17 |
| 10/16/2026 18:10 | 6 | 155.17 |
| 10/16/2026 18:10 | 12 | 155.17 |
| 10/16/2026 18:10 | 2 | 155.19 |
| 10/16/2026 18:10 | 36 | 155.21 |
| 10/16/2026 18:10 | 30 | 155.22 |
| 10/16/2026 18:10 | 4 | 155.24 |
| 10/16/2026 18:10 | 36 | 155.24 |
| 10/16/2026 18:10 | 14 | 155.24 |
| 10/16/2026 18:10 | 36 | 155.23 |
| 10/16/2026 18:10 | 10 | 155.23 |
| 10/16/2026 18:10 | 8 | 155.22 |
| 10/16/2026 18:10 | 10 | 155.23 |
| 10/16/2026 18:10 | 36 | 155.23 |
| 10/16/2026 18:10 | 33 | 155.23 |
| 10/16/2026 18:10 | 12 | 155.23 |
| 10/16/2026 18:10 | 12 | 155.23 |
| 10/16/2026 18:09 | 17 | 155.20 |
| 10/16/2026 18:09 | 40 | 155.21 |
| 10/16/2026 18:09 | 10 | 155.21 |
| 10/16/2026 18:09 | 15 | 155.21 |
| 10/16/2026 18:09 | 3 | 155.21 |
| 10/16/2026 18:09 | 2 | 155.21 |
| 10/16/2026 18:09 | 10 | 155.22 |
| 10/16/2026 18:09 | 8 | 155.22 |
| 10/16/2026 18:09 | 30 | 155.25 |
| 10/16/2026 18:09 | 10 | 155.25 |
| 10/16/2026 18:09 | 46 | 155.24 |
| 10/16/2026 18:09 | 14 | 155.24 |
| 10/16/2026 18:09 | 1 | 155.23 |
| 10/16/2026 18:09 | 100 | 155.25 |
| 10/16/2026 18:09 | 6 | 155.25 |
| 10/16/2026 18:09 | 40 | 155.28 |
| 10/16/2026 18:09 | 60 | 155.28 |
| 10/16/2026 18:09 | 12 | 155.26 |
| 10/16/2026 18:08 | 12 | 155.28 |
| 10/16/2026 18:08 | 12 | 155.28 |
| 10/16/2026 18:08 | 12 | 155.28 |
| 10/16/2026 18:08 | 10 | 155.29 |
| 10/16/2026 18:08 | 3 | 155.27 |
| 10/16/2026 18:08 | 34 | 155.28 |
| 10/16/2026 18:08 | 12 | 155.28 |
| 10/16/2026 18:08 | 12 | 155.28 |
| 10/16/2026 18:08 | 33 | 155.28 |
| 10/16/2026 18:08 | 12 | 155.28 |
| 10/16/2026 18:08 | 34 | 155.25 |
| 10/16/2026 18:08 | 10 | 155.25 |
| 10/16/2026 18:08 | 10 | 155.25 |
| 10/16/2026 18:08 | 100 | 155.265 |
| 10/16/2026 18:08 | 100 | 155.265 |
| 10/16/2026 18:08 | 6 | 155.26 |
| 10/16/2026 18:08 | 8 | 155.27 |
| 10/16/2026 18:08 | 12 | 155.285 |
| 10/16/2026 18:08 | 38 | 155.285 |
| 10/16/2026 18:08 | 50 | 155.285 |
| 10/16/2026 18:08 | 100 | 155.285 |
| 10/16/2026 18:08 | 50 | 155.29 |
| 10/16/2026 18:08 | 10 | 155.29 |
| 10/16/2026 18:08 | 12 | 155.28 |
| 10/16/2026 18:08 | 50 | 155.27 |
| 10/16/2026 18:08 | 8 | 155.27 |
| 10/16/2026 18:08 | 18 | 155.27 |
| 10/16/2026 18:08 | 11 | 155.26 |
| 10/16/2026 18:08 | 12 | 155.26 |
| 10/16/2026 18:08 | 52 | 155.27 |
| 10/16/2026 18:08 | 8 | 155.27 |
| 10/16/2026 18:08 | 8 | 155.28 |
| 10/16/2026 18:08 | 8 | 155.27 |
| 10/16/2026 18:08 | 8 | 155.27 |
| 10/16/2026 18:08 | 50 | 155.27 |
| 10/16/2026 18:08 | 8 | 155.27 |
| 10/16/2026 18:08 | 28 | 155.28 |
| 10/16/2026 18:08 | 59 | 155.28 |
| 10/16/2026 18:08 | 8 | 155.27 |
| 10/16/2026 18:08 | 5 | 155.27 |
| 10/16/2026 18:07 | 100 | 155.25 |
| 10/16/2026 18:07 | 1 | 155.24 |
| 10/16/2026 18:07 | 14 | 155.24 |
| 10/16/2026 18:06 | 1 | 155.25 |
| 10/16/2026 18:06 | 40 | 155.25 |
| 10/16/2026 18:06 | 2 | 155.26 |
| 10/16/2026 18:06 | 1 | 155.28 |
| 10/16/2026 18:06 | 33 | 155.29 |
| 10/16/2026 18:06 | 60 | 155.29 |
| 10/16/2026 18:06 | 10 | 155.30 |
| 10/16/2026 18:06 | 10 | 155.32 |
| 10/16/2026 18:06 | 12 | 155.32 |
| 10/16/2026 18:06 | 60 | 155.32 |
| 10/16/2026 18:06 | 12 | 155.31 |
| 10/16/2026 18:06 | 6 | 155.31 |
| 10/16/2026 18:05 | 5 | 155.30 |
| 10/16/2026 18:05 | 10 | 155.30 |
| 10/16/2026 18:05 | 10 | 155.33 |
| 10/16/2026 18:05 | 44 | 155.33 |
| 10/16/2026 18:05 | 12 | 155.32 |
| 10/16/2026 18:05 | 34 | 155.32 |
| 10/16/2026 18:05 | 59 | 155.31 |
| 10/16/2026 18:05 | 1 | 155.31 |
| 10/16/2026 18:05 | 86 | 155.33 |
| 10/16/2026 18:05 | 14 | 155.33 |
| 10/16/2026 18:05 | 45 | 155.29 |
| 10/16/2026 18:05 | 51 | 155.29 |
| 10/16/2026 18:05 | 10 | 155.29 |
| 10/16/2026 18:05 | 12 | 155.31 |
| 10/16/2026 18:05 | 33 | 155.31 |
| 10/16/2026 18:05 | 12 | 155.31 |
| 10/16/2026 18:05 | 47 | 155.31 |
| 10/16/2026 18:05 | 12 | 155.31 |
| 10/16/2026 18:05 | 100 | 155.31 |
| 10/16/2026 18:05 | 100 | 155.31 |
| 10/16/2026 18:05 | 3 | 155.32 |
| 10/16/2026 18:05 | 21 | 155.30 |
| 10/16/2026 18:05 | 100 | 155.28 |
| 10/16/2026 18:05 | 30 | 155.27 |
| 10/16/2026 18:05 | 42 | 155.27 |
| 10/16/2026 18:05 | 30 | 155.27 |
| 10/16/2026 18:05 | 47 | 155.27 |
| 10/16/2026 18:05 | 8 | 155.27 |
| 10/16/2026 18:05 | 100 | 155.27 |
| 10/16/2026 18:04 | 72 | 155.23 |
| 10/16/2026 18:04 | 1 | 155.23 |
| 10/16/2026 18:04 | 4 | 155.24 |
| 10/16/2026 18:04 | 100 | 155.27 |
| 10/16/2026 18:04 | 100 | 155.27 |
| 10/16/2026 18:04 | 30 | 155.29 |
| 10/16/2026 18:04 | 4 | 155.30 |
| 10/16/2026 18:04 | 10 | 155.30 |
| 10/16/2026 18:04 | 60 | 155.29 |
| 10/16/2026 18:04 | 10 | 155.29 |
| 10/16/2026 18:04 | 62 | 155.26 |
| 10/16/2026 18:04 | 12 | 155.26 |
| 10/16/2026 18:04 | 100 | 155.26 |
| 10/16/2026 18:04 | 100 | 155.245 |
| 10/16/2026 18:04 | 100 | 155.26 |
| 10/16/2026 18:04 | 77 | 155.26 |
| 10/16/2026 18:04 | 12 | 155.26 |
| 10/16/2026 18:04 | 10 | 155.25 |
| 10/16/2026 18:04 | 10 | 155.25 |
| 10/16/2026 18:04 | 17 | 155.24 |
| 10/16/2026 18:04 | 94 | 155.23 |
| 10/16/2026 18:04 | 6 | 155.23 |
| 10/16/2026 18:04 | 100 | 155.23 |
| 10/16/2026 18:04 | 10 | 155.22 |
| 10/16/2026 18:03 | 57 | 155.23 |
| 10/16/2026 18:03 | 33 | 155.23 |
| 10/16/2026 18:03 | 10 | 155.22 |
| 10/16/2026 18:03 | 13 | 155.20 |
| 10/16/2026 18:03 | 10 | 155.20 |
| 10/16/2026 18:03 | 77 | 155.19 |
| 10/16/2026 18:03 | 89 | 155.19 |
| 10/16/2026 18:03 | 89 | 155.19 |
| 10/16/2026 18:03 | 1 | 155.19 |
| 10/16/2026 18:03 | 10 | 155.21 |
| 10/16/2026 18:03 | 90 | 155.21 |
| 10/16/2026 18:03 | 10 | 155.21 |
| 10/16/2026 18:03 | 47 | 155.21 |
| 10/16/2026 18:03 | 10 | 155.21 |
| 10/16/2026 18:03 | 10 | 155.20 |
| 10/16/2026 18:03 | 5 | 155.19 |
| 10/16/2026 18:03 | 100 | 155.19 |
| 10/16/2026 18:03 | 100 | 155.19 |
| 10/16/2026 18:03 | 5 | 155.20 |
| 10/16/2026 18:03 | 5 | 155.20 |
| 10/16/2026 18:03 | 2 | 155.22 |
| 10/16/2026 18:03 | 2 | 155.24 |
| 10/16/2026 18:03 | 2 | 155.25 |
| 10/16/2026 18:03 | 76 | 155.25 |
| 10/16/2026 18:03 | 76 | 155.25 |
| 10/16/2026 18:03 | 45 | 155.25 |
| 10/16/2026 18:03 | 76 | 155.25 |
| 10/16/2026 18:03 | 2 | 155.26 |
| 10/16/2026 18:03 | 14 | 155.28 |
| 10/16/2026 18:03 | 40 | 155.29 |
| 10/16/2026 18:03 | 16 | 155.28 |
| 10/16/2026 18:03 | 100 | 155.27 |
| 10/16/2026 18:03 | 7 | 155.26 |
| 10/16/2026 18:03 | 38 | 155.25 |
| 10/16/2026 18:03 | 150 | 155.245 |
| 10/16/2026 18:03 | 64 | 155.24 |
| 10/16/2026 18:03 | 40 | 155.24 |
| 10/16/2026 18:03 | 14 | 155.24 |
| 10/16/2026 18:03 | 14 | 155.24 |
| 10/16/2026 18:03 | 100 | 155.23 |
| 10/16/2026 18:03 | 19 | 155.25 |
| 10/16/2026 18:03 | 19 | 155.25 |
| 10/16/2026 18:03 | 19 | 155.25 |
| 10/16/2026 18:03 | 1 | 155.25 |
| 10/16/2026 18:03 | 10 | 155.25 |
| 10/16/2026 18:03 | 99 | 155.24 |
| 10/16/2026 18:03 | 1 | 155.24 |
| 10/16/2026 18:03 | 100 | 155.24 |
| 10/16/2026 18:03 | 10 | 155.21 |
| 10/16/2026 18:03 | 10 | 155.21 |
| 10/16/2026 18:03 | 23 | 155.20 |
| 10/16/2026 18:03 | 100 | 155.21 |
| 10/16/2026 18:03 | 62 | 155.24 |
| 10/16/2026 18:03 | 6 | 155.24 |
| 10/16/2026 18:03 | 2 | 155.24 |
| 10/16/2026 18:03 | 6 | 155.24 |
| 10/16/2026 18:03 | 14 | 155.24 |
| 10/16/2026 18:03 | 10 | 155.23 |
| 10/16/2026 18:02 | 97 | 155.22 |
| 10/16/2026 18:02 | 40 | 155.22 |
| 10/16/2026 18:02 | 8 | 155.21 |
| 10/16/2026 18:02 | 10 | 155.21 |
| 10/16/2026 18:02 | 1 | 155.22 |
| 10/16/2026 18:02 | 10 | 155.22 |
| 10/16/2026 18:02 | 62 | 155.23 |
| 10/16/2026 18:02 | 38 | 155.23 |
| 10/16/2026 18:02 | 10 | 155.25 |
| 10/16/2026 18:02 | 100 | 155.25 |
| 10/16/2026 18:02 | 40 | 155.25 |
| 10/16/2026 18:02 | 100 | 155.26 |
| 10/16/2026 18:02 | 100 | 155.28 |
| 10/16/2026 18:02 | 12 | 155.28 |
| 10/16/2026 18:02 | 1 | 155.28 |
| 10/16/2026 18:02 | 31 | 155.28 |
| 10/16/2026 18:02 | 28 | 155.31 |
| 10/16/2026 18:02 | 12 | 155.31 |
| 10/16/2026 18:02 | 12 | 155.31 |
| 10/16/2026 18:02 | 19 | 155.31 |
| 10/16/2026 18:02 | 6 | 155.31 |
| 10/16/2026 18:02 | 12 | 155.31 |
| 10/16/2026 18:02 | 12 | 155.31 |
| 10/16/2026 18:02 | 18 | 155.31 |
| 10/16/2026 18:02 | 82 | 155.31 |
| 10/16/2026 18:02 | 1 | 155.28 |
| 10/16/2026 18:02 | 100 | 155.31 |
| 10/16/2026 18:02 | 40 | 155.32 |
| 10/16/2026 18:02 | 40 | 155.33 |
| 10/16/2026 18:02 | 10 | 155.33 |
| 10/16/2026 18:02 | 5 | 155.32 |
| 10/16/2026 18:02 | 5 | 155.32 |
| 10/16/2026 18:02 | 5 | 155.31 |
| 10/16/2026 18:02 | 69 | 155.31 |
| 10/16/2026 18:02 | 10 | 155.31 |
| 10/16/2026 18:02 | 60 | 155.31 |
| 10/16/2026 18:02 | 34 | 155.31 |
| 10/16/2026 18:02 | 67 | 155.26 |
| 10/16/2026 18:02 | 12 | 155.26 |
| 10/16/2026 18:02 | 8 | 155.27 |
| 10/16/2026 18:02 | 40 | 155.27 |
| 10/16/2026 18:02 | 33 | 155.28 |
| 10/16/2026 18:02 | 16 | 155.29 |
| 10/16/2026 18:02 | 34 | 155.28 |
| 10/16/2026 18:02 | 12 | 155.28 |
| 10/16/2026 18:02 | 17 | 155.26 |
| 10/16/2026 18:02 | 20 | 155.26 |
| 10/16/2026 18:02 | 5 | 155.25 |
| 10/16/2026 18:01 | 25 | 155.25 |
| 10/16/2026 18:01 | 34 | 155.25 |
| 10/16/2026 18:01 | 45 | 155.24 |
| 10/16/2026 18:01 | 92 | 155.25 |
| 10/16/2026 18:01 | 8 | 155.25 |
| 10/16/2026 18:01 | 10 | 155.25 |
| 10/16/2026 18:01 | 5 | 155.25 |
| 10/16/2026 18:01 | 35 | 155.25 |
| 10/16/2026 18:01 | 51 | 155.25 |
| 10/16/2026 18:01 | 14 | 155.24 |
| 10/16/2026 18:01 | 33 | 155.24 |
| 10/16/2026 18:01 | 63 | 155.24 |
| 10/16/2026 18:01 | 6 | 155.23 |
| 10/16/2026 18:01 | 6 | 155.23 |
| 10/16/2026 18:01 | 38 | 155.22 |
| 10/16/2026 18:01 | 8 | 155.22 |
| 10/16/2026 18:01 | 20 | 155.205 |
| 10/16/2026 18:01 | 35 | 155.20 |
| 10/16/2026 18:01 | 1 | 155.20 |
| 10/16/2026 18:01 | 8 | 155.20 |
| 10/16/2026 18:01 | 46 | 155.21 |
| 10/16/2026 18:01 | 12 | 155.21 |
| 10/16/2026 18:01 | 22 | 155.20 |
| 10/16/2026 18:01 | 20 | 155.20 |
| 10/16/2026 18:01 | 17 | 155.20 |
| 10/16/2026 18:01 | 1 | 155.21 |
| 10/16/2026 18:01 | 17 | 155.22 |
| 10/16/2026 18:01 | 100 | 155.23 |
| 10/16/2026 18:01 | 57 | 155.22 |
| 10/16/2026 18:01 | 4 | 155.22 |
| 10/16/2026 18:01 | 1 | 155.21 |
| 10/16/2026 18:01 | 100 | 155.22 |
| 10/16/2026 18:01 | 5 | 155.21 |
| 10/16/2026 18:01 | 3 | 155.21 |
| 10/16/2026 18:01 | 5 | 155.21 |
| 10/16/2026 18:01 | 14 | 155.21 |
| 10/16/2026 18:01 | 12 | 155.21 |
| 10/16/2026 18:01 | 36 | 155.21 |
| 10/16/2026 18:01 | 4 | 155.21 |
| 10/16/2026 18:00 | 8 | 155.21 |
| 10/16/2026 18:00 | 34 | 155.22 |
| 10/16/2026 18:00 | 68 | 155.22 |
| 10/16/2026 18:00 | 68 | 155.22 |
| 10/16/2026 18:00 | 17 | 155.22 |
| 10/16/2026 18:00 | 26 | 155.22 |
| 10/16/2026 18:00 | 34 | 155.22 |
| 10/16/2026 18:00 | 8 | 155.22 |
| 10/16/2026 18:00 | 8 | 155.21 |
| 10/16/2026 18:00 | 52 | 155.21 |
| 10/16/2026 18:00 | 100 | 155.21 |
| 10/16/2026 18:00 | 100 | 155.19 |
| 10/16/2026 18:00 | 100 | 155.19 |
| 10/16/2026 18:00 | 17 | 155.18 |
| 10/16/2026 18:00 | 17 | 155.18 |
| 10/16/2026 18:00 | 100 | 155.185 |
| 10/16/2026 18:00 | 38 | 155.18 |
| 10/16/2026 18:00 | 10 | 155.18 |
| 10/16/2026 18:00 | 14 | 155.18 |
| 10/16/2026 18:00 | 16 | 155.19 |
| 10/16/2026 18:00 | 33 | 155.19 |
| 10/16/2026 18:00 | 100 | 155.20 |
| 10/16/2026 18:00 | 10 | 155.20 |
| 10/16/2026 18:00 | 91 | 155.20 |
| 10/16/2026 18:00 | 9 | 155.20 |
| 10/16/2026 18:00 | 12 | 155.19 |
| 10/16/2026 18:00 | 12 | 155.19 |
| 10/16/2026 18:00 | 33 | 155.22 |
| 10/16/2026 18:00 | 8 | 155.21 |
| 10/16/2026 18:00 | 33 | 155.22 |
| 10/16/2026 18:00 | 8 | 155.22 |
| 10/16/2026 18:00 | 1 | 155.22 |
| 10/16/2026 18:00 | 8 | 155.25 |
| 10/16/2026 18:00 | 27 | 155.24 |
| 10/16/2026 18:00 | 6 | 155.24 |
| 10/16/2026 18:00 | 12 | 155.24 |
| 10/16/2026 18:00 | 12 | 155.26 |
| 10/16/2026 18:00 | 17 | 155.25 |
| 10/16/2026 18:00 | 8 | 155.25 |
| 10/16/2026 18:00 | 8 | 155.25 |
| 10/16/2026 18:00 | 8 | 155.25 |
| 10/16/2026 17:59 | 8 | 155.235 |
| 10/16/2026 17:59 | 31 | 155.23 |
| 10/16/2026 17:59 | 8 | 155.23 |
| 10/16/2026 17:59 | 12 | 155.24 |
| 10/16/2026 17:59 | 8 | 155.23 |
| 10/16/2026 17:59 | 15 | 155.23 |
| 10/16/2026 17:59 | 95 | 155.245 |
| 10/16/2026 17:59 | 100 | 155.24 |
| 10/16/2026 17:59 | 2 | 155.26 |
| 10/16/2026 17:59 | 2 | 155.27 |
| 10/16/2026 17:59 | 28 | 155.27 |
| 10/16/2026 17:59 | 16 | 155.27 |
| 10/16/2026 17:59 | 6 | 155.27 |
| 10/16/2026 17:59 | 12 | 155.26 |
| 10/16/2026 17:59 | 8 | 155.25 |
| 10/16/2026 17:59 | 28 | 155.25 |
| 10/16/2026 17:59 | 3 | 155.25 |
| 10/16/2026 17:59 | 10 | 155.25 |
| 10/16/2026 17:59 | 30 | 155.26 |
| 10/16/2026 17:59 | 12 | 155.26 |
| 10/16/2026 17:59 | 5 | 155.28 |
| 10/16/2026 17:58 | 38 | 155.275 |
| 10/16/2026 17:58 | 3 | 155.29 |
| 10/16/2026 17:58 | 52 | 155.29 |
| 10/16/2026 17:58 | 8 | 155.29 |
| 10/16/2026 17:58 | 34 | 155.29 |
| 10/16/2026 17:58 | 3 | 155.28 |
| 10/16/2026 17:58 | 10 | 155.27 |
| 10/16/2026 17:58 | 33 | 155.27 |
| 10/16/2026 17:58 | 43 | 155.27 |
| 10/16/2026 17:58 | 44 | 155.26 |
| 10/16/2026 17:58 | 9 | 155.26 |
| 10/16/2026 17:58 | 24 | 155.275 |
| 10/16/2026 17:58 | 33 | 155.275 |
| 10/16/2026 17:58 | 33 | 155.27 |
| 10/16/2026 17:58 | 10 | 155.27 |
| 10/16/2026 17:58 | 33 | 155.26 |
| 10/16/2026 17:58 | 100 | 155.26 |
| 10/16/2026 17:58 | 44 | 155.26 |
| 10/16/2026 17:58 | 14 | 155.26 |
| 10/16/2026 17:58 | 6 | 155.27 |
| 10/16/2026 17:58 | 27 | 155.27 |
| 10/16/2026 17:58 | 1 | 155.26 |
| 10/16/2026 17:58 | 12 | 155.26 |
| 10/16/2026 17:58 | 8 | 155.255 |
| 10/16/2026 17:58 | 8 | 155.25 |
| 10/16/2026 17:58 | 33 | 155.25 |
| 10/16/2026 17:58 | 1 | 155.255 |
| 10/16/2026 17:58 | 8 | 155.255 |
| 10/16/2026 17:58 | 28 | 155.27 |
| 10/16/2026 17:58 | 12 | 155.26 |
| 10/16/2026 17:58 | 60 | 155.26 |
| 10/16/2026 17:58 | 34 | 155.27 |
| 10/16/2026 17:58 | 6 | 155.27 |
| 10/16/2026 17:58 | 100 | 155.27 |
| 10/16/2026 17:58 | 1 | 155.27 |
| 10/16/2026 17:58 | 10 | 155.28 |
| 10/16/2026 17:58 | 8 | 155.29 |
| 10/16/2026 17:57 | 18 | 155.30 |
| 10/16/2026 17:57 | 34 | 155.29 |
| 10/16/2026 17:57 | 53 | 155.29 |
| 10/16/2026 17:57 | 26 | 155.30 |
| 10/16/2026 17:57 | 19 | 155.30 |
| 10/16/2026 17:57 | 8 | 155.30 |
| 10/16/2026 17:57 | 1 | 155.30 |
| 10/16/2026 17:57 | 100 | 155.325 |
| 10/16/2026 17:57 | 10 | 155.32 |
| 10/16/2026 17:57 | 12 | 155.33 |
| 10/16/2026 17:57 | 59 | 155.31 |
| 10/16/2026 17:57 | 11 | 155.31 |
| 10/16/2026 17:57 | 35 | 155.31 |
| 10/16/2026 17:57 | 35 | 155.32 |
| 10/16/2026 17:57 | 12 | 155.33 |
| 10/16/2026 17:57 | 1 | 155.33 |
| 10/16/2026 17:57 | 12 | 155.33 |
| 10/16/2026 17:57 | 8 | 155.33 |
| 10/16/2026 17:57 | 3 | 155.33 |
| 10/16/2026 17:57 | 90 | 155.36 |
| 10/16/2026 17:57 | 10 | 155.36 |
| 10/16/2026 17:57 | 8 | 155.34 |
| 10/16/2026 17:57 | 1 | 155.34 |
| 10/16/2026 17:57 | 10 | 155.34 |
| 10/16/2026 17:56 | 63 | 155.31 |
| 10/16/2026 17:56 | 4 | 155.33 |
| 10/16/2026 17:56 | 1 | 155.33 |
| 10/16/2026 17:56 | 27 | 155.34 |
| 10/16/2026 17:56 | 8 | 155.34 |
| 10/16/2026 17:56 | 48 | 155.34 |
| 10/16/2026 17:56 | 1 | 155.34 |
| 10/16/2026 17:56 | 5 | 155.35 |
| 10/16/2026 17:56 | 10 | 155.35 |
| 10/16/2026 17:56 | 41 | 155.37 |
| 10/16/2026 17:56 | 10 | 155.37 |
| 10/16/2026 17:56 | 33 | 155.36 |
| 10/16/2026 17:56 | 6 | 155.36 |
| 10/16/2026 17:56 | 10 | 155.35 |
| 10/16/2026 17:56 | 29 | 155.35 |
| 10/16/2026 17:56 | 66 | 155.35 |
| 10/16/2026 17:56 | 8 | 155.35 |
| 10/16/2026 17:56 | 1 | 155.35 |
| 10/16/2026 17:56 | 8 | 155.35 |
| 10/16/2026 17:56 | 33 | 155.35 |
| 10/16/2026 17:56 | 82 | 155.35 |
| 10/16/2026 17:56 | 36 | 155.35 |
| 10/16/2026 17:56 | 46 | 155.35 |
| 10/16/2026 17:56 | 6 | 155.36 |
| 10/16/2026 17:56 | 88 | 155.37 |
| 10/16/2026 17:56 | 12 | 155.37 |
| 10/16/2026 17:56 | 34 | 155.35 |
| 10/16/2026 17:56 | 14 | 155.35 |
| 10/16/2026 17:56 | 2 | 155.35 |
| 10/16/2026 17:56 | 10 | 155.35 |
| 10/16/2026 17:56 | 20 | 155.35 |
| 10/16/2026 17:56 | 16 | 155.35 |
| 10/16/2026 17:56 | 1 | 155.35 |
| 10/16/2026 17:56 | 6 | 155.36 |
| 10/16/2026 17:56 | 7 | 155.36 |
| 10/16/2026 17:56 | 1 | 155.36 |
| 10/16/2026 17:56 | 6 | 155.36 |
| 10/16/2026 17:56 | 91 | 155.38 |
| 10/16/2026 17:56 | 9 | 155.38 |
| 10/16/2026 17:56 | 100 | 155.38 |
| 10/16/2026 17:56 | 4 | 155.38 |
| 10/16/2026 17:56 | 40 | 155.38 |
| 10/16/2026 17:56 | 60 | 155.38 |
| 10/16/2026 17:56 | 100 | 155.38 |
| 10/16/2026 17:56 | 89 | 155.40 |
| 10/16/2026 17:56 | 10 | 155.39 |
| 10/16/2026 17:56 | 96 | 155.38 |
| 10/16/2026 17:56 | 12 | 155.38 |
| 10/16/2026 17:55 | 41 | 155.40 |
| 10/16/2026 17:55 | 11 | 155.40 |
| 10/16/2026 17:55 | 11 | 155.40 |
| 10/16/2026 17:55 | 12 | 155.40 |
| 10/16/2026 17:55 | 34 | 155.39 |
| 10/16/2026 17:55 | 6 | 155.39 |
| 10/16/2026 17:55 | 76 | 155.41 |
| 10/16/2026 17:55 | 10 | 155.41 |
| 10/16/2026 17:55 | 14 | 155.41 |
| 10/16/2026 17:55 | 40 | 155.40 |
| 10/16/2026 17:55 | 15 | 155.40 |
| 10/16/2026 17:55 | 1 | 155.40 |
| 10/16/2026 17:55 | 1 | 155.39 |
| 10/16/2026 17:55 | 99 | 155.39 |
| 10/16/2026 17:55 | 1 | 155.39 |
| 10/16/2026 17:55 | 2 | 155.38 |
| 10/16/2026 17:55 | 38 | 155.38 |
| 10/16/2026 17:55 | 49 | 155.38 |
| 10/16/2026 17:55 | 11 | 155.38 |
| 10/16/2026 17:55 | 100 | 155.39 |
| 10/16/2026 17:55 | 91 | 155.40 |
| 10/16/2026 17:55 | 9 | 155.40 |
| 10/16/2026 17:55 | 13 | 155.40 |
| 10/16/2026 17:55 | 64 | 155.40 |
| 10/16/2026 17:55 | 100 | 155.39 |
| 10/16/2026 17:55 | 45 | 155.40 |
| 10/16/2026 17:55 | 38 | 155.39 |
| 10/16/2026 17:55 | 9 | 155.39 |
| 10/16/2026 17:55 | 8 | 155.39 |
| 10/16/2026 17:55 | 40 | 155.41 |
| 10/16/2026 17:55 | 60 | 155.41 |
| 10/16/2026 17:55 | 97 | 155.41 |
| 10/16/2026 17:55 | 51 | 155.41 |
| 10/16/2026 17:55 | 37 | 155.40 |
| 10/16/2026 17:55 | 12 | 155.40 |
| 10/16/2026 17:55 | 22 | 155.39 |
| 10/16/2026 17:55 | 78 | 155.39 |
| 10/16/2026 17:55 | 100 | 155.39 |
| 10/16/2026 17:55 | 60 | 155.39 |
| 10/16/2026 17:55 | 6 | 155.39 |
| 10/16/2026 17:55 | 1 | 155.40 |
| 10/16/2026 17:55 | 19 | 155.42 |
| 10/16/2026 17:55 | 35 | 155.42 |
| 10/16/2026 17:55 | 9 | 155.41 |
| 10/16/2026 17:55 | 37 | 155.41 |
| 10/16/2026 17:55 | 100 | 155.44 |
| 10/16/2026 17:54 | 3 | 155.42 |
| 10/16/2026 17:54 | 1 | 155.44 |
| 10/16/2026 17:54 | 100 | 155.425 |
| 10/16/2026 17:54 | 14 | 155.44 |
| 10/16/2026 17:54 | 33 | 155.44 |
| 10/16/2026 17:54 | 89 | 155.45 |
| 10/16/2026 17:54 | 14 | 155.45 |
| 10/16/2026 17:54 | 38 | 155.45 |
| 10/16/2026 17:54 | 48 | 155.45 |
| 10/16/2026 17:54 | 33 | 155.45 |
| 10/16/2026 17:54 | 52 | 155.45 |
| 10/16/2026 17:54 | 100 | 155.45 |
| 10/16/2026 17:54 | 100 | 155.45 |
| 10/16/2026 17:54 | 39 | 155.45 |
| 10/16/2026 17:54 | 100 | 155.45 |
| 10/16/2026 17:54 | 39 | 155.45 |
| 10/16/2026 17:54 | 1 | 155.47 |
| 10/16/2026 17:54 | 1 | 155.48 |
| 10/16/2026 17:54 | 39 | 155.49 |
| 10/16/2026 17:54 | 60 | 155.50 |
| 10/16/2026 17:54 | 34 | 155.50 |
| 10/16/2026 17:54 | 12 | 155.50 |
| 10/16/2026 17:54 | 32 | 155.51 |
| 10/16/2026 17:54 | 1 | 155.51 |
| 10/16/2026 17:54 | 14 | 155.51 |
| 10/16/2026 17:54 | 1 | 155.53 |
| 10/16/2026 17:54 | 12 | 155.53 |
| 10/16/2026 17:54 | 18 | 155.51 |
| 10/16/2026 17:53 | 49 | 155.53 |
| 10/16/2026 17:53 | 14 | 155.53 |
| 10/16/2026 17:53 | 4 | 155.54 |
| 10/16/2026 17:53 | 6 | 155.54 |
| 10/16/2026 17:53 | 10 | 155.54 |
| 10/16/2026 17:53 | 16 | 155.53 |
| 10/16/2026 17:53 | 66 | 155.525 |
| 10/16/2026 17:53 | 14 | 155.51 |
| 10/16/2026 17:53 | 38 | 155.50 |
| 10/16/2026 17:53 | 12 | 155.49 |
| 10/16/2026 17:53 | 10 | 155.50 |
| 10/16/2026 17:53 | 49 | 155.50 |
| 10/16/2026 17:53 | 51 | 155.50 |
| 10/16/2026 17:53 | 49 | 155.50 |
| 10/16/2026 17:53 | 2 | 155.50 |
| 10/16/2026 17:53 | 109 | 155.49 |
| 10/16/2026 17:53 | 40 | 155.49 |
| 10/16/2026 17:53 | 11 | 155.49 |
| 10/16/2026 17:53 | 6 | 155.50 |
| 10/16/2026 17:53 | 51 | 155.49 |
| 10/16/2026 17:53 | 10 | 155.49 |
| 10/16/2026 17:53 | 12 | 155.49 |
| 10/16/2026 17:53 | 17 | 155.49 |
| 10/16/2026 17:53 | 34 | 155.49 |
| 10/16/2026 17:53 | 90 | 155.48 |
| 10/16/2026 17:53 | 10 | 155.48 |
| 10/16/2026 17:53 | 51 | 155.48 |
| 10/16/2026 17:53 | 16 | 155.48 |
| 10/16/2026 17:53 | 10 | 155.47 |
| 10/16/2026 17:53 | 51 | 155.46 |
| 10/16/2026 17:53 | 16 | 155.48 |
| 10/16/2026 17:53 | 1 | 155.49 |
| 10/16/2026 17:53 | 88 | 155.49 |
| 10/16/2026 17:53 | 12 | 155.49 |
| 10/16/2026 17:53 | 100 | 155.49 |
| 10/16/2026 17:53 | 90 | 155.49 |
| 10/16/2026 17:53 | 43 | 155.49 |
| 10/16/2026 17:53 | 10 | 155.49 |
| 10/16/2026 17:53 | 47 | 155.49 |
| 10/16/2026 17:53 | 10 | 155.48 |
| 10/16/2026 17:53 | 1 | 155.45 |
| 10/16/2026 17:53 | 34 | 155.46 |
| 10/16/2026 17:53 | 12 | 155.46 |
| 10/16/2026 17:53 | 1 | 155.46 |
| 10/16/2026 17:53 | 34 | 155.46 |
| 10/16/2026 17:53 | 1 | 155.46 |
| 10/16/2026 17:53 | 13 | 155.47 |
| 10/16/2026 17:53 | 1 | 155.47 |
| 10/16/2026 17:53 | 2 | 155.48 |
| 10/16/2026 17:53 | 49 | 155.51 |
| 10/16/2026 17:53 | 51 | 155.51 |
| 10/16/2026 17:52 | 97 | 155.48 |
| 10/16/2026 17:52 | 12 | 155.48 |
| 10/16/2026 17:52 | 52 | 155.48 |
| 10/16/2026 17:52 | 100 | 155.48 |
| 10/16/2026 17:52 | 15 | 155.48 |
| 10/16/2026 17:52 | 21 | 155.48 |
| 10/16/2026 17:52 | 49 | 155.48 |
| 10/16/2026 17:52 | 15 | 155.48 |
| 10/16/2026 17:52 | 87 | 155.47 |
| 10/16/2026 17:52 | 12 | 155.47 |
| 10/16/2026 17:52 | 1 | 155.47 |
| 10/16/2026 17:52 | 100 | 155.48 |
| 10/16/2026 17:52 | 100 | 155.485 |
| 10/16/2026 17:52 | 19 | 155.50 |
| 10/16/2026 17:52 | 47 | 155.50 |
| 10/16/2026 17:52 | 100 | 155.51 |
| 10/16/2026 17:52 | 4 | 155.52 |
| 10/16/2026 17:52 | 10 | 155.55 |
| 10/16/2026 17:52 | 60 | 155.55 |
| 10/16/2026 17:52 | 12 | 155.54 |
| 10/16/2026 17:52 | 18 | 155.54 |
| 10/16/2026 17:52 | 16 | 155.53 |
| 10/16/2026 17:52 | 16 | 155.53 |
| 10/16/2026 17:52 | 16 | 155.53 |
| 10/16/2026 17:52 | 51 | 155.52 |
| 10/16/2026 17:52 | 100 | 155.52 |
| 10/16/2026 17:52 | 75 | 155.53 |
| 10/16/2026 17:52 | 16 | 155.53 |
| 10/16/2026 17:52 | 8 | 155.52 |
| 10/16/2026 17:52 | 8 | 155.52 |
| 10/16/2026 17:52 | 47 | 155.52 |
| 10/16/2026 17:52 | 31 | 155.51 |
| 10/16/2026 17:52 | 16 | 155.51 |
| 10/16/2026 17:52 | 16 | 155.51 |
| 10/16/2026 17:52 | 10 | 155.52 |
| 10/16/2026 17:52 | 47 | 155.52 |
| 10/16/2026 17:52 | 100 | 155.52 |
| 10/16/2026 17:52 | 1 | 155.52 |
| 10/16/2026 17:52 | 33 | 155.50 |
| 10/16/2026 17:51 | 100 | 155.50 |
| 10/16/2026 17:51 | 100 | 155.50 |
| 10/16/2026 17:51 | 38 | 155.50 |
| 10/16/2026 17:51 | 91 | 155.50 |
| 10/16/2026 17:51 | 9 | 155.50 |
| 10/16/2026 17:51 | 100 | 155.51 |
| 10/16/2026 17:51 | 100 | 155.53 |
| 10/16/2026 17:51 | 100 | 155.53 |
| 10/16/2026 17:51 | 100 | 155.55 |
| 10/16/2026 17:51 | 33 | 155.54 |
| 10/16/2026 17:51 | 35 | 155.52 |
| 10/16/2026 17:51 | 100 | 155.51 |
| 10/16/2026 17:51 | 6 | 155.51 |
| 10/16/2026 17:51 | 100 | 155.53 |
| 10/16/2026 17:51 | 1 | 155.52 |
| 10/16/2026 17:51 | 16 | 155.53 |
| 10/16/2026 17:51 | 1 | 155.53 |
| 10/16/2026 17:51 | 12 | 155.54 |
| 10/16/2026 17:51 | 100 | 155.54 |
| 10/16/2026 17:51 | 16 | 155.56 |
| 10/16/2026 17:51 | 44 | 155.56 |
| 10/16/2026 17:51 | 14 | 155.57 |
| 10/16/2026 17:51 | 24 | 155.57 |
| 10/16/2026 17:51 | 12 | 155.57 |
| 10/16/2026 17:51 | 52 | 155.57 |
| 10/16/2026 17:51 | 1 | 155.57 |
| 10/16/2026 17:51 | 10 | 155.57 |
| 10/16/2026 17:51 | 1 | 155.57 |
| 10/16/2026 17:50 | 46 | 155.56 |
| 10/16/2026 17:50 | 13 | 155.56 |
| 10/16/2026 17:50 | 14 | 155.57 |
| 10/16/2026 17:50 | 10 | 155.57 |
| 10/16/2026 17:50 | 100 | 155.57 |
| 10/16/2026 17:50 | 200 | 155.58 |
| 10/16/2026 17:50 | 100 | 155.57 |
| 10/16/2026 17:50 | 6 | 155.56 |
| 10/16/2026 17:50 | 3 | 155.57 |
| 10/16/2026 17:50 | 14 | 155.57 |
| 10/16/2026 17:50 | 46 | 155.55 |
| 10/16/2026 17:49 | 1 | 155.54 |
| 10/16/2026 17:49 | 12 | 155.54 |
| 10/16/2026 17:49 | 51 | 155.55 |
| 10/16/2026 17:49 | 33 | 155.55 |
| 10/16/2026 17:49 | 16 | 155.56 |
| 10/16/2026 17:49 | 40 | 155.56 |
| 10/16/2026 17:49 | 70 | 155.56 |
| 10/16/2026 17:49 | 1 | 155.55 |
| 10/16/2026 17:49 | 1 | 155.55 |
| 10/16/2026 17:49 | 14 | 155.55 |
| 10/16/2026 17:49 | 1 | 155.56 |
| 10/16/2026 17:49 | 16 | 155.56 |
| 10/16/2026 17:49 | 14 | 155.57 |
| 10/16/2026 17:49 | 40 | 155.57 |
| 10/16/2026 17:49 | 10 | 155.57 |
| 10/16/2026 17:49 | 14 | 155.57 |
| 10/16/2026 17:49 | 12 | 155.58 |
| 10/16/2026 17:49 | 100 | 155.58 |
| 10/16/2026 17:49 | 10 | 155.58 |
| 10/16/2026 17:49 | 28 | 155.58 |
| 10/16/2026 17:49 | 12 | 155.58 |
| 10/16/2026 17:49 | 12 | 155.58 |
| 10/16/2026 17:49 | 14 | 155.57 |
| 10/16/2026 17:49 | 5 | 155.59 |
| 10/16/2026 17:49 | 9 | 155.59 |
| 10/16/2026 17:49 | 12 | 155.60 |
| 10/16/2026 17:48 | 100 | 155.62 |
| 10/16/2026 17:48 | 12 | 155.60 |
| 10/16/2026 17:48 | 100 | 155.60 |
| 10/16/2026 17:48 | 51 | 155.575 |
| 10/16/2026 17:48 | 34 | 155.58 |
| 10/16/2026 17:48 | 68 | 155.58 |
| 10/16/2026 17:48 | 10 | 155.58 |
| 10/16/2026 17:48 | 85 | 155.58 |
| 10/16/2026 17:48 | 15 | 155.58 |
| 10/16/2026 17:48 | 12 | 155.58 |
| 10/16/2026 17:48 | 79 | 155.57 |
| 10/16/2026 17:48 | 14 | 155.57 |
| 10/16/2026 17:48 | 235 | 155.54 |
| 10/16/2026 17:48 | 73 | 155.53 |
| 10/16/2026 17:48 | 18 | 155.52 |
| 10/16/2026 17:48 | 12 | 155.52 |
| 10/16/2026 17:48 | 12 | 155.58 |
| 10/16/2026 17:48 | 33 | 155.59 |
| 10/16/2026 17:48 | 59 | 155.59 |
| 10/16/2026 17:48 | 18 | 155.59 |
| 10/16/2026 17:48 | 1 | 155.575 |
| 10/16/2026 17:47 | 12 | 155.58 |
| 10/16/2026 17:47 | 44 | 155.58 |
| 10/16/2026 17:47 | 12 | 155.58 |
| 10/16/2026 17:47 | 14 | 155.57 |
| 10/16/2026 17:47 | 29 | 155.56 |
| 10/16/2026 17:47 | 1 | 155.56 |
| 10/16/2026 17:47 | 15 | 155.57 |
| 10/16/2026 17:47 | 38 | 155.57 |
| 10/16/2026 17:47 | 47 | 155.57 |
| 10/16/2026 17:47 | 2 | 155.57 |
| 10/16/2026 17:47 | 1 | 155.58 |
| 10/16/2026 17:47 | 100 | 155.60 |
| 10/16/2026 17:47 | 14 | 155.64 |
| 10/16/2026 17:47 | 10 | 155.64 |
| 10/16/2026 17:47 | 44 | 155.63 |
| 10/16/2026 17:47 | 10 | 155.63 |
| 10/16/2026 17:47 | 8 | 155.62 |
| 10/16/2026 17:47 | 14 | 155.62 |
| 10/16/2026 17:47 | 1 | 155.64 |
| 10/16/2026 17:47 | 1 | 155.64 |
| 10/16/2026 17:47 | 14 | 155.62 |
| 10/16/2026 17:47 | 100 | 155.62 |
| 10/16/2026 17:47 | 44 | 155.64 |
| 10/16/2026 17:47 | 10 | 155.64 |
| 10/16/2026 17:47 | 39 | 155.62 |
| 10/16/2026 17:47 | 5 | 155.62 |
| 10/16/2026 17:47 | 64 | 155.62 |
| 10/16/2026 17:47 | 54 | 155.62 |
| 10/16/2026 17:47 | 5 | 155.62 |
| 10/16/2026 17:47 | 100 | 155.62 |
| 10/16/2026 17:47 | 44 | 155.62 |
| 10/16/2026 17:47 | 83 | 155.62 |
| 10/16/2026 17:47 | 17 | 155.62 |
| 10/16/2026 17:47 | 14 | 155.62 |
| 10/16/2026 17:47 | 10 | 155.63 |
| 10/16/2026 17:47 | 10 | 155.63 |
| 10/16/2026 17:47 | 44 | 155.64 |
| 10/16/2026 17:47 | 10 | 155.64 |
| 10/16/2026 17:47 | 10 | 155.64 |
| 10/16/2026 17:46 | 7 | 155.64 |
| 10/16/2026 17:46 | 3 | 155.64 |
| 10/16/2026 17:46 | 41 | 155.64 |
| 10/16/2026 17:46 | 4 | 155.64 |
| 10/16/2026 17:46 | 4 | 155.64 |
| 10/16/2026 17:46 | 6 | 155.64 |
| 10/16/2026 17:46 | 10 | 155.64 |
| 10/16/2026 17:46 | 38 | 155.65 |
| 10/16/2026 17:46 | 14 | 155.65 |
| 10/16/2026 17:46 | 33 | 155.65 |
| 10/16/2026 17:46 | 9 | 155.64 |
| 10/16/2026 17:46 | 6 | 155.64 |
| 10/16/2026 17:46 | 90 | 155.63 |
| 10/16/2026 17:46 | 10 | 155.63 |
| 10/16/2026 17:46 | 12 | 155.62 |
| 10/16/2026 17:46 | 88 | 155.62 |
| 10/16/2026 17:46 | 62 | 155.62 |
| 10/16/2026 17:46 | 38 | 155.62 |
| 10/16/2026 17:46 | 1 | 155.61 |
| 10/16/2026 17:46 | 40 | 155.59 |
| 10/16/2026 17:46 | 14 | 155.59 |
| 10/16/2026 17:46 | 10 | 155.57 |
| 10/16/2026 17:45 | 24 | 155.59 |
| 10/16/2026 17:45 | 16 | 155.59 |
| 10/16/2026 17:45 | 60 | 155.58 |
| 10/16/2026 17:45 | 26 | 155.55 |
| 10/16/2026 17:45 | 28 | 155.59 |
| 10/16/2026 17:45 | 8 | 155.59 |
| 10/16/2026 17:45 | 37 | 155.60 |
| 10/16/2026 17:45 | 68 | 155.60 |
| 10/16/2026 17:45 | 12 | 155.60 |
| 10/16/2026 17:45 | 100 | 155.60 |
| 10/16/2026 17:45 | 100 | 155.60 |
| 10/16/2026 17:45 | 6 | 155.57 |
| 10/16/2026 17:45 | 36 | 155.56 |
| 10/16/2026 17:45 | 58 | 155.56 |
| 10/16/2026 17:45 | 10 | 155.56 |
| 10/16/2026 17:45 | 10 | 155.56 |
| 10/16/2026 17:45 | 100 | 155.56 |
| 10/16/2026 17:45 | 22 | 155.56 |
| 10/16/2026 17:44 | 16 | 155.57 |
| 10/16/2026 17:44 | 1 | 155.56 |
| 10/16/2026 17:44 | 69 | 155.54 |
| 10/16/2026 17:44 | 69 | 155.54 |
| 10/16/2026 17:44 | 91 | 155.52 |
| 10/16/2026 17:44 | 9 | 155.52 |
| 10/16/2026 17:44 | 91 | 155.52 |
| 10/16/2026 17:44 | 9 | 155.52 |
| 10/16/2026 17:44 | 10 | 155.52 |
| 10/16/2026 17:44 | 26 | 155.52 |
| 10/16/2026 17:44 | 14 | 155.52 |
| 10/16/2026 17:44 | 46 | 155.51 |
| 10/16/2026 17:44 | 14 | 155.51 |
| 10/16/2026 17:44 | 1 | 155.49 |
| 10/16/2026 17:44 | 10 | 155.48 |
| 10/16/2026 17:44 | 6 | 155.48 |
| 10/16/2026 17:44 | 27 | 155.48 |
| 10/16/2026 17:44 | 10 | 155.48 |
| 10/16/2026 17:44 | 40 | 155.50 |
| 10/16/2026 17:44 | 12 | 155.50 |
| 10/16/2026 17:43 | 12 | 155.49 |
| 10/16/2026 17:43 | 5 | 155.49 |
| 10/16/2026 17:43 | 10 | 155.49 |
| 10/16/2026 17:43 | 75 | 155.53 |
| 10/16/2026 17:43 | 1 | 155.53 |
| 10/16/2026 17:43 | 10 | 155.53 |
| 10/16/2026 17:43 | 14 | 155.53 |
| 10/16/2026 17:43 | 13 | 155.51 |
| 10/16/2026 17:43 | 29 | 155.54 |
| 10/16/2026 17:43 | 10 | 155.54 |
| 10/16/2026 17:43 | 33 | 155.53 |
| 10/16/2026 17:43 | 14 | 155.53 |
| 10/16/2026 17:43 | 14 | 155.52 |
| 10/16/2026 17:42 | 1 | 155.52 |
| 10/16/2026 17:42 | 10 | 155.54 |
| 10/16/2026 17:42 | 10 | 155.54 |
| 10/16/2026 17:42 | 100 | 155.55 |
| 10/16/2026 17:42 | 10 | 155.55 |
| 10/16/2026 17:42 | 86 | 155.58 |
| 10/16/2026 17:42 | 14 | 155.57 |
| 10/16/2026 17:42 | 4 | 155.56 |
| 10/16/2026 17:42 | 4 | 155.56 |
| 10/16/2026 17:42 | 100 | 155.56 |
| 10/16/2026 17:42 | 27 | 155.53 |
| 10/16/2026 17:42 | 100 | 155.53 |
| 10/16/2026 17:42 | 100 | 155.545 |
| 10/16/2026 17:42 | 7 | 155.55 |
| 10/16/2026 17:42 | 14 | 155.56 |
| 10/16/2026 17:42 | 37 | 155.56 |
| 10/16/2026 17:42 | 1 | 155.56 |
| 10/16/2026 17:42 | 100 | 155.58 |
| 10/16/2026 17:42 | 10 | 155.58 |
| 10/16/2026 17:42 | 100 | 155.59 |
| 10/16/2026 17:42 | 24 | 155.58 |
| 10/16/2026 17:42 | 2 | 155.58 |
| 10/16/2026 17:42 | 10 | 155.58 |
| 10/16/2026 17:42 | 10 | 155.58 |
| 10/16/2026 17:42 | 37 | 155.58 |
| 10/16/2026 17:42 | 10 | 155.58 |
| 10/16/2026 17:42 | 33 | 155.58 |
| 10/16/2026 17:42 | 10 | 155.58 |
| 10/16/2026 17:42 | 10 | 155.58 |
| 10/16/2026 17:42 | 10 | 155.58 |
| 10/16/2026 17:42 | 10 | 155.58 |
| 10/16/2026 17:41 | 87 | 155.60 |
| 10/16/2026 17:41 | 12 | 155.59 |
| 10/16/2026 17:41 | 1 | 155.59 |
| 10/16/2026 17:41 | 1 | 155.57 |
| 10/16/2026 17:41 | 100 | 155.61 |
| 10/16/2026 17:41 | 100 | 155.62 |
| 10/16/2026 17:41 | 60 | 155.63 |
| 10/16/2026 17:40 | 1 | 155.635 |
| 10/16/2026 17:40 | 58 | 155.635 |
| 10/16/2026 17:40 | 10 | 155.65 |
| 10/16/2026 17:40 | 8 | 155.64 |
| 10/16/2026 17:40 | 100 | 155.64 |
| 10/16/2026 17:40 | 1 | 155.64 |
| 10/16/2026 17:40 | 86 | 155.65 |
| 10/16/2026 17:40 | 14 | 155.65 |
| 10/16/2026 17:40 | 34 | 155.65 |
| 10/16/2026 17:40 | 16 | 155.65 |
| 10/16/2026 17:40 | 10 | 155.66 |
| 10/16/2026 17:40 | 10 | 155.66 |
| 10/16/2026 17:40 | 10 | 155.67 |
| 10/16/2026 17:40 | 32 | 155.67 |
| 10/16/2026 17:39 | 10 | 155.66 |
| 10/16/2026 17:39 | 12 | 155.66 |
| 10/16/2026 17:39 | 34 | 155.69 |
| 10/16/2026 17:39 | 12 | 155.66 |
| 10/16/2026 17:39 | 10 | 155.66 |
| 10/16/2026 17:39 | 1 | 155.66 |
| 10/16/2026 17:39 | 1 | 155.67 |
| 10/16/2026 17:39 | 100 | 155.69 |
| 10/16/2026 17:38 | 13 | 155.69 |
| 10/16/2026 17:38 | 12 | 155.69 |
| 10/16/2026 17:38 | 4 | 155.70 |
| 10/16/2026 17:38 | 100 | 155.70 |
| 10/16/2026 17:38 | 6 | 155.70 |
| 10/16/2026 17:38 | 7 | 155.70 |
| 10/16/2026 17:38 | 14 | 155.71 |
| 10/16/2026 17:38 | 60 | 155.76 |
| 10/16/2026 17:38 | 16 | 155.76 |
| 10/16/2026 17:38 | 10 | 155.75 |
| 10/16/2026 17:38 | 11 | 155.77 |
| 10/16/2026 17:38 | 14 | 155.77 |
| 10/16/2026 17:38 | 16 | 155.79 |
| 10/16/2026 17:38 | 23 | 155.78 |
| 10/16/2026 17:38 | 12 | 155.78 |
| 10/16/2026 17:38 | 57 | 155.77 |
| 10/16/2026 17:38 | 4 | 155.77 |
| 10/16/2026 17:38 | 1 | 155.77 |
| 10/16/2026 17:38 | 34 | 155.77 |
| 10/16/2026 17:38 | 14 | 155.77 |
| 10/16/2026 17:38 | 16 | 155.77 |
| 10/16/2026 17:38 | 14 | 155.76 |
| 10/16/2026 17:38 | 1 | 155.76 |
| 10/16/2026 17:38 | 10 | 155.78 |
| 10/16/2026 17:38 | 10 | 155.78 |
| 10/16/2026 17:38 | 38 | 155.81 |
| 10/16/2026 17:38 | 12 | 155.81 |
| 10/16/2026 17:38 | 33 | 155.80 |
| 10/16/2026 17:38 | 12 | 155.80 |
| 10/16/2026 17:38 | 10 | 155.80 |
| 10/16/2026 17:38 | 16 | 155.79 |
| 10/16/2026 17:38 | 12 | 155.78 |
| 10/16/2026 17:38 | 8 | 155.78 |
| 10/16/2026 17:38 | 13 | 155.78 |
| 10/16/2026 17:38 | 33 | 155.78 |
| 10/16/2026 17:37 | 1 | 155.78 |
| 10/16/2026 17:37 | 15 | 155.78 |
| 10/16/2026 17:37 | 6 | 155.78 |
| 10/16/2026 17:37 | 5 | 155.77 |
| 10/16/2026 17:37 | 10 | 155.75 |
| 10/16/2026 17:37 | 100 | 155.75 |
| 10/16/2026 17:37 | 100 | 155.75 |
| 10/16/2026 17:37 | 29 | 155.75 |
| 10/16/2026 17:37 | 84 | 155.74 |
| 10/16/2026 17:37 | 16 | 155.74 |
| 10/16/2026 17:37 | 100 | 155.70 |
| 10/16/2026 17:37 | 100 | 155.70 |
| 10/16/2026 17:37 | 3 | 155.70 |
| 10/16/2026 17:37 | 14 | 155.70 |
| 10/16/2026 17:37 | 100 | 155.70 |
| 10/16/2026 17:37 | 12 | 155.72 |
| 10/16/2026 17:37 | 26 | 155.72 |
| 10/16/2026 17:37 | 6 | 155.72 |
| 10/16/2026 17:37 | 12 | 155.72 |
| 10/16/2026 17:37 | 12 | 155.72 |
| 10/16/2026 17:37 | 12 | 155.72 |
| 10/16/2026 17:37 | 12 | 155.73 |
| 10/16/2026 17:37 | 36 | 155.71 |
| 10/16/2026 17:37 | 12 | 155.71 |
| 10/16/2026 17:37 | 14 | 155.71 |
| 10/16/2026 17:37 | 6 | 155.73 |
| 10/16/2026 17:37 | 3 | 155.71 |
| 10/16/2026 17:37 | 11 | 155.71 |
| 10/16/2026 17:37 | 170 | 155.72 |
| 10/16/2026 17:37 | 29 | 155.72 |
| 10/16/2026 17:37 | 12 | 155.72 |
| 10/16/2026 17:37 | 8 | 155.71 |
| 10/16/2026 17:37 | 6 | 155.71 |
| 10/16/2026 17:37 | 80 | 155.70 |
| 10/16/2026 17:37 | 14 | 155.70 |
| 10/16/2026 17:37 | 3 | 155.70 |
| 10/16/2026 17:37 | 10 | 155.70 |
| 10/16/2026 17:37 | 30 | 155.70 |
| 10/16/2026 17:36 | 6 | 155.73 |
| 10/16/2026 17:36 | 4 | 155.73 |
| 10/16/2026 17:36 | 1 | 155.73 |
| 10/16/2026 17:36 | 10 | 155.70 |
| 10/16/2026 17:36 | 16 | 155.68 |
| 10/16/2026 17:36 | 12 | 155.68 |
| 10/16/2026 17:36 | 10 | 155.69 |
| 10/16/2026 17:35 | 14 | 155.71 |
| 10/16/2026 17:35 | 12 | 155.72 |
| 10/16/2026 17:35 | 35 | 155.72 |
| 10/16/2026 17:35 | 1 | 155.74 |
| 10/16/2026 17:35 | 10 | 155.73 |
| 10/16/2026 17:35 | 100 | 155.755 |
| 10/16/2026 17:35 | 1 | 155.77 |
| 10/16/2026 17:35 | 69 | 155.74 |
| 10/16/2026 17:35 | 74 | 155.74 |
| 10/16/2026 17:35 | 26 | 155.74 |
| 10/16/2026 17:35 | 12 | 155.74 |
| 10/16/2026 17:35 | 2 | 155.745 |
| 10/16/2026 17:35 | 33 | 155.75 |
| 10/16/2026 17:35 | 47 | 155.77 |
| 10/16/2026 17:35 | 16 | 155.77 |
| 10/16/2026 17:35 | 37 | 155.77 |
| 10/16/2026 17:35 | 100 | 155.75 |
| 10/16/2026 17:35 | 100 | 155.76 |
| 10/16/2026 17:35 | 35 | 155.77 |
| 10/16/2026 17:35 | 100 | 155.745 |
| 10/16/2026 17:35 | 100 | 155.75 |
| 10/16/2026 17:35 | 100 | 155.71 |
| 10/16/2026 17:35 | 14 | 155.71 |
| 10/16/2026 17:35 | 100 | 155.71 |
| 10/16/2026 17:35 | 1 | 155.71 |
| 10/16/2026 17:34 | 38 | 155.72 |
| 10/16/2026 17:34 | 12 | 155.72 |
| 10/16/2026 17:34 | 35 | 155.73 |
| 10/16/2026 17:34 | 12 | 155.73 |
| 10/16/2026 17:34 | 12 | 155.74 |
| 10/16/2026 17:34 | 1 | 155.76 |
| 10/16/2026 17:34 | 35 | 155.74 |
| 10/16/2026 17:34 | 14 | 155.73 |
| 10/16/2026 17:34 | 100 | 155.74 |
| 10/16/2026 17:34 | 10 | 155.73 |
| 10/16/2026 17:34 | 100 | 155.73 |
| 10/16/2026 17:34 | 74 | 155.76 |
| 10/16/2026 17:34 | 16 | 155.76 |
| 10/16/2026 17:34 | 10 | 155.76 |
| 10/16/2026 17:34 | 1 | 155.73 |
| 10/16/2026 17:34 | 100 | 155.73 |
| 10/16/2026 17:34 | 3 | 155.72 |
| 10/16/2026 17:34 | 22 | 155.72 |
| 10/16/2026 17:34 | 100 | 155.725 |
| 10/16/2026 17:34 | 1 | 155.72 |
| 10/16/2026 17:34 | 9 | 155.72 |
| 10/16/2026 17:34 | 21 | 155.72 |
| 10/16/2026 17:34 | 23 | 155.72 |
| 10/16/2026 17:34 | 34 | 155.71 |
| 10/16/2026 17:34 | 14 | 155.71 |
| 10/16/2026 17:33 | 17 | 155.715 |
| 10/16/2026 17:33 | 1 | 155.73 |
| 10/16/2026 17:33 | 34 | 155.71 |
| 10/16/2026 17:33 | 14 | 155.70 |
| 10/16/2026 17:33 | 6 | 155.695 |
| 10/16/2026 17:33 | 3 | 155.695 |
| 10/16/2026 17:33 | 3 | 155.68 |
| 10/16/2026 17:33 | 3 | 155.68 |
| 10/16/2026 17:33 | 74 | 155.68 |
| 10/16/2026 17:33 | 100 | 155.68 |
| 10/16/2026 17:33 | 18 | 155.73 |
| 10/16/2026 17:33 | 12 | 155.73 |
| 10/16/2026 17:33 | 70 | 155.72 |
| 10/16/2026 17:33 | 14 | 155.70 |
| 10/16/2026 17:32 | 30 | 155.72 |
| 10/16/2026 17:32 | 70 | 155.71 |
| 10/16/2026 17:32 | 33 | 155.70 |
| 10/16/2026 17:32 | 10 | 155.705 |
| 10/16/2026 17:32 | 100 | 155.73 |
| 10/16/2026 17:32 | 33 | 155.70 |
| 10/16/2026 17:32 | 14 | 155.70 |
| 10/16/2026 17:32 | 100 | 155.73 |
| 10/16/2026 17:32 | 100 | 155.73 |
| 10/16/2026 17:32 | 12 | 155.73 |
| 10/16/2026 17:32 | 33 | 155.72 |
| 10/16/2026 17:32 | 12 | 155.72 |
| 10/16/2026 17:32 | 1 | 155.71 |
| 10/16/2026 17:32 | 100 | 155.665 |
| 10/16/2026 17:32 | 14 | 155.67 |
| 10/16/2026 17:32 | 44 | 155.66 |
| 10/16/2026 17:32 | 100 | 155.66 |
| 10/16/2026 17:32 | 1 | 155.65 |
| 10/16/2026 17:32 | 14 | 155.64 |
| 10/16/2026 17:32 | 100 | 155.64 |
| 10/16/2026 17:32 | 14 | 155.62 |
| 10/16/2026 17:32 | 51 | 155.60 |
| 10/16/2026 17:32 | 33 | 155.60 |
| 10/16/2026 17:32 | 10 | 155.58 |
| 10/16/2026 17:32 | 33 | 155.58 |
| 10/16/2026 17:32 | 10 | 155.57 |
| 10/16/2026 17:32 | 33 | 155.57 |
| 10/16/2026 17:32 | 14 | 155.57 |
| 10/16/2026 17:32 | 14 | 155.55 |
| 10/16/2026 17:32 | 10 | 155.55 |
| 10/16/2026 17:32 | 51 | 155.55 |
| 10/16/2026 17:32 | 33 | 155.56 |
| 10/16/2026 17:32 | 33 | 155.56 |
| 10/16/2026 17:32 | 16 | 155.56 |
| 10/16/2026 17:32 | 14 | 155.55 |
| 10/16/2026 17:32 | 12 | 155.54 |
| 10/16/2026 17:32 | 12 | 155.54 |
| 10/16/2026 17:32 | 100 | 155.55 |
| 10/16/2026 17:31 | 35 | 155.52 |
| 10/16/2026 17:31 | 38 | 155.51 |
| 10/16/2026 17:31 | 85 | 155.51 |
| 10/16/2026 17:31 | 100 | 155.51 |
| 10/16/2026 17:31 | 10 | 155.51 |
| 10/16/2026 17:31 | 16 | 155.51 |
| 10/16/2026 17:31 | 35 | 155.51 |
| 10/16/2026 17:31 | 16 | 155.52 |
| 10/16/2026 17:31 | 100 | 155.53 |
| 10/16/2026 17:31 | 9 | 155.53 |
| 10/16/2026 17:31 | 30 | 155.53 |
| 10/16/2026 17:31 | 16 | 155.53 |
| 10/16/2026 17:31 | 50 | 155.53 |
| 10/16/2026 17:31 | 33 | 155.53 |
| 10/16/2026 17:31 | 16 | 155.53 |
| 10/16/2026 17:31 | 30 | 155.54 |
| 10/16/2026 17:31 | 10 | 155.54 |
| 10/16/2026 17:31 | 12 | 155.54 |
| 10/16/2026 17:31 | 7 | 155.55 |
| 10/16/2026 17:31 | 7 | 155.55 |
| 10/16/2026 17:31 | 16 | 155.56 |
| 10/16/2026 17:31 | 100 | 155.58 |
| 10/16/2026 17:31 | 3 | 155.56 |
| 10/16/2026 17:31 | 13 | 155.56 |
| 10/16/2026 17:31 | 14 | 155.57 |
| 10/16/2026 17:31 | 2 | 155.58 |
| 10/16/2026 17:31 | 31 | 155.58 |
| 10/16/2026 17:31 | 6 | 155.60 |
| 10/16/2026 17:31 | 16 | 155.60 |
| 10/16/2026 17:31 | 14 | 155.59 |
| 10/16/2026 17:31 | 16 | 155.59 |
| 10/16/2026 17:31 | 12 | 155.58 |
| 10/16/2026 17:31 | 16 | 155.58 |
| 10/16/2026 17:31 | 14 | 155.57 |
| 10/16/2026 17:31 | 6 | 155.57 |
| 10/16/2026 17:30 | 35 | 155.55 |
| 10/16/2026 17:30 | 1 | 155.55 |
| 10/16/2026 17:30 | 14 | 155.55 |
| 10/16/2026 17:30 | 100 | 155.55 |
| 10/16/2026 17:30 | 1 | 155.53 |
| 10/16/2026 17:30 | 100 | 155.52 |
| 10/16/2026 17:30 | 100 | 155.52 |
| 10/16/2026 17:30 | 16 | 155.52 |
| 10/16/2026 17:30 | 2 | 155.51 |
| 10/16/2026 17:30 | 36 | 155.51 |
| 10/16/2026 17:30 | 5 | 155.51 |
| 10/16/2026 17:30 | 11 | 155.51 |
| 10/16/2026 17:30 | 14 | 155.50 |
| 10/16/2026 17:30 | 8 | 155.50 |
| 10/16/2026 17:30 | 36 | 155.50 |
| 10/16/2026 17:30 | 16 | 155.50 |
| 10/16/2026 17:30 | 100 | 155.50 |
| 10/16/2026 17:30 | 40 | 155.52 |
| 10/16/2026 17:30 | 9 | 155.53 |
| 10/16/2026 17:30 | 8 | 155.53 |
| 10/16/2026 17:30 | 67 | 155.54 |
| 10/16/2026 17:30 | 12 | 155.54 |
| 10/16/2026 17:30 | 10 | 155.54 |
| 10/16/2026 17:30 | 11 | 155.54 |
| 10/16/2026 17:30 | 4 | 155.525 |
| 10/16/2026 17:30 | 36 | 155.53 |
| 10/16/2026 17:29 | 36 | 155.53 |
| 10/16/2026 17:29 | 1 | 155.52 |
| 10/16/2026 17:29 | 10 | 155.52 |
| 10/16/2026 17:29 | 36 | 155.51 |
| 10/16/2026 17:29 | 16 | 155.51 |
| 10/16/2026 17:29 | 20 | 155.51 |
| 10/16/2026 17:29 | 14 | 155.50 |
| 10/16/2026 17:29 | 100 | 155.505 |
| 10/16/2026 17:29 | 55 | 155.49 |
| 10/16/2026 17:29 | 36 | 155.49 |
| 10/16/2026 17:29 | 9 | 155.49 |
| 10/16/2026 17:29 | 4 | 155.48 |
| 10/16/2026 17:29 | 50 | 155.47 |
| 10/16/2026 17:29 | 21 | 155.48 |
| 10/16/2026 17:29 | 2 | 155.47 |
| 10/16/2026 17:29 | 12 | 155.48 |
| 10/16/2026 17:29 | 1 | 155.48 |
| 10/16/2026 17:29 | 1 | 155.51 |
| 10/16/2026 17:29 | 14 | 155.50 |
| 10/16/2026 17:29 | 36 | 155.50 |
| 10/16/2026 17:29 | 100 | 155.515 |
| 10/16/2026 17:28 | 17 | 155.50 |
| 10/16/2026 17:28 | 6 | 155.50 |
| 10/16/2026 17:28 | 14 | 155.50 |
| 10/16/2026 17:28 | 68 | 155.52 |
| 10/16/2026 17:28 | 16 | 155.52 |
| 10/16/2026 17:28 | 16 | 155.51 |
| 10/16/2026 17:28 | 100 | 155.49 |
| 10/16/2026 17:28 | 4 | 155.52 |
| 10/16/2026 17:28 | 10 | 155.51 |
| 10/16/2026 17:28 | 10 | 155.51 |
| 10/16/2026 17:28 | 10 | 155.50 |
| 10/16/2026 17:28 | 20 | 155.48 |
| 10/16/2026 17:28 | 11 | 155.48 |
| 10/16/2026 17:28 | 6 | 155.48 |
| 10/16/2026 17:28 | 11 | 155.48 |
| 10/16/2026 17:28 | 89 | 155.48 |
| 10/16/2026 17:28 | 12 | 155.48 |
| 10/16/2026 17:28 | 45 | 155.48 |
| 10/16/2026 17:28 | 1 | 155.48 |
| 10/16/2026 17:28 | 11 | 155.50 |
| 10/16/2026 17:28 | 15 | 155.50 |
| 10/16/2026 17:28 | 33 | 155.51 |
| 10/16/2026 17:28 | 16 | 155.51 |
| 10/16/2026 17:28 | 33 | 155.51 |
| 10/16/2026 17:28 | 16 | 155.51 |
| 10/16/2026 17:27 | 33 | 155.49 |
| 10/16/2026 17:27 | 38 | 155.49 |
| 10/16/2026 17:27 | 23 | 155.49 |
| 10/16/2026 17:27 | 44 | 155.49 |
| 10/16/2026 17:27 | 100 | 155.49 |
| 10/16/2026 17:27 | 14 | 155.49 |
| 10/16/2026 17:27 | 100 | 155.51 |
| 10/16/2026 17:27 | 1 | 155.51 |
| 10/16/2026 17:27 | 16 | 155.51 |
| 10/16/2026 17:27 | 16 | 155.54 |
| 10/16/2026 17:27 | 16 | 155.52 |
| 10/16/2026 17:27 | 33 | 155.52 |
| 10/16/2026 17:27 | 1 | 155.52 |
| 10/16/2026 17:27 | 16 | 155.52 |
| 10/16/2026 17:27 | 16 | 155.53 |
| 10/16/2026 17:27 | 1 | 155.53 |
| 10/16/2026 17:27 | 1 | 155.54 |
| 10/16/2026 17:27 | 33 | 155.55 |
| 10/16/2026 17:27 | 14 | 155.55 |
| 10/16/2026 17:27 | 100 | 155.56 |
| 10/16/2026 17:27 | 16 | 155.56 |
| 10/16/2026 17:27 | 1 | 155.56 |
| 10/16/2026 17:27 | 7 | 155.57 |
| 10/16/2026 17:27 | 7 | 155.57 |
| 10/16/2026 17:27 | 13 | 155.57 |
| 10/16/2026 17:27 | 20 | 155.57 |
| 10/16/2026 17:27 | 14 | 155.57 |
| 10/16/2026 17:27 | 12 | 155.58 |
| 10/16/2026 17:27 | 2 | 155.59 |
| 10/16/2026 17:27 | 100 | 155.58 |
| 10/16/2026 17:27 | 10 | 155.58 |
| 10/16/2026 17:27 | 43 | 155.565 |
| 10/16/2026 17:27 | 57 | 155.57 |
| 10/16/2026 17:27 | 8 | 155.56 |
| 10/16/2026 17:27 | 16 | 155.56 |
| 10/16/2026 17:27 | 16 | 155.56 |
| 10/16/2026 17:27 | 10 | 155.55 |
| 10/16/2026 17:27 | 10 | 155.55 |
| 10/16/2026 17:27 | 11 | 155.53 |
| 10/16/2026 17:27 | 33 | 155.52 |
| 10/16/2026 17:27 | 16 | 155.52 |
| 10/16/2026 17:27 | 100 | 155.51 |
| 10/16/2026 17:27 | 11 | 155.51 |
| 10/16/2026 17:27 | 5 | 155.51 |
| 10/16/2026 17:27 | 11 | 155.51 |
| 10/16/2026 17:27 | 14 | 155.50 |
| 10/16/2026 17:27 | 1 | 155.50 |
| 10/16/2026 17:27 | 99 | 155.50 |
| 10/16/2026 17:27 | 100 | 155.50 |
| 10/16/2026 17:27 | 1 | 155.50 |
| 10/16/2026 17:27 | 51 | 155.52 |
| 10/16/2026 17:27 | 5 | 155.54 |
| 10/16/2026 17:27 | 10 | 155.54 |
| 10/16/2026 17:27 | 51 | 155.54 |
| 10/16/2026 17:27 | 33 | 155.54 |
| 10/16/2026 17:27 | 16 | 155.53 |
| 10/16/2026 17:26 | 1 | 155.51 |
| 10/16/2026 17:26 | 50 | 155.53 |
| 10/16/2026 17:26 | 33 | 155.53 |
| 10/16/2026 17:26 | 1 | 155.53 |
| 10/16/2026 17:26 | 1 | 155.55 |
| 10/16/2026 17:26 | 21 | 155.55 |
| 10/16/2026 17:26 | 12 | 155.55 |
| 10/16/2026 17:26 | 1 | 155.55 |
| 10/16/2026 17:26 | 100 | 155.595 |
| 10/16/2026 17:26 | 62 | 155.58 |
| 10/16/2026 17:26 | 38 | 155.58 |
| 10/16/2026 17:26 | 40 | 155.59 |
| 10/16/2026 17:26 | 1 | 155.60 |
| 10/16/2026 17:26 | 100 | 155.62 |
| 10/16/2026 17:26 | 33 | 155.62 |
| 10/16/2026 17:26 | 16 | 155.62 |
| 10/16/2026 17:25 | 14 | 155.63 |
| 10/16/2026 17:25 | 1 | 155.65 |
| 10/16/2026 17:25 | 43 | 155.66 |
| 10/16/2026 17:25 | 14 | 155.66 |
| 10/16/2026 17:25 | 1 | 155.675 |
| 10/16/2026 17:25 | 14 | 155.66 |
| 10/16/2026 17:25 | 11 | 155.66 |
| 10/16/2026 17:25 | 3 | 155.66 |
| 10/16/2026 17:24 | 4 | 155.68 |
| 10/16/2026 17:24 | 6 | 155.68 |
| 10/16/2026 17:24 | 100 | 155.68 |
| 10/16/2026 17:24 | 14 | 155.66 |
| 10/16/2026 17:24 | 10 | 155.66 |
| 10/16/2026 17:24 | 2 | 155.66 |
| 10/16/2026 17:24 | 10 | 155.66 |
| 10/16/2026 17:24 | 69 | 155.63 |
| 10/16/2026 17:24 | 48 | 155.63 |
| 10/16/2026 17:24 | 69 | 155.63 |
| 10/16/2026 17:24 | 6 | 155.62 |
| 10/16/2026 17:24 | 20 | 155.62 |
| 10/16/2026 17:24 | 1 | 155.62 |
| 10/16/2026 17:24 | 97 | 155.63 |
| 10/16/2026 17:24 | 1 | 155.63 |
| 10/16/2026 17:24 | 2 | 155.64 |
| 10/16/2026 17:24 | 34 | 155.65 |
| 10/16/2026 17:24 | 6 | 155.65 |
| 10/16/2026 17:24 | 18 | 155.65 |
| 10/16/2026 17:24 | 29 | 155.68 |
| 10/16/2026 17:24 | 16 | 155.67 |
| 10/16/2026 17:24 | 43 | 155.67 |
| 10/16/2026 17:24 | 12 | 155.67 |
| 10/16/2026 17:24 | 88 | 155.67 |
| 10/16/2026 17:24 | 12 | 155.67 |
| 10/16/2026 17:24 | 10 | 155.66 |
| 10/16/2026 17:24 | 1 | 155.66 |
| 10/16/2026 17:24 | 4 | 155.675 |
| 10/16/2026 17:23 | 40 | 155.69 |
| 10/16/2026 17:23 | 51 | 155.69 |
| 10/16/2026 17:23 | 20 | 155.69 |
| 10/16/2026 17:23 | 18 | 155.68 |
| 10/16/2026 17:23 | 10 | 155.67 |
| 10/16/2026 17:23 | 64 | 155.67 |
| 10/16/2026 17:23 | 14 | 155.67 |
| 10/16/2026 17:23 | 50 | 155.67 |
| 10/16/2026 17:23 | 100 | 155.67 |
| 10/16/2026 17:23 | 60 | 155.67 |
| 10/16/2026 17:23 | 100 | 155.67 |
| 10/16/2026 17:23 | 20 | 155.67 |
| 10/16/2026 17:23 | 100 | 155.67 |
| 10/16/2026 17:23 | 64 | 155.67 |
| 10/16/2026 17:23 | 100 | 155.67 |
| 10/16/2026 17:23 | 18 | 155.68 |
| 10/16/2026 17:23 | 18 | 155.68 |
| 10/16/2026 17:23 | 18 | 155.68 |
| 10/16/2026 17:23 | 20 | 155.69 |
| 10/16/2026 17:23 | 80 | 155.69 |
| 10/16/2026 17:23 | 20 | 155.69 |
| 10/16/2026 17:23 | 80 | 155.70 |
| 10/16/2026 17:23 | 20 | 155.69 |
| 10/16/2026 17:23 | 18 | 155.68 |
| 10/16/2026 17:23 | 18 | 155.68 |
| 10/16/2026 17:23 | 2 | 155.68 |
| 10/16/2026 17:23 | 16 | 155.67 |
| 10/16/2026 17:23 | 60 | 155.67 |
| 10/16/2026 17:23 | 130 | 155.67 |
| 10/16/2026 17:23 | 20 | 155.67 |
| 10/16/2026 17:22 | 1 | 155.66 |
| 10/16/2026 17:22 | 2 | 155.67 |
| 10/16/2026 17:22 | 1 | 155.67 |
| 10/16/2026 17:22 | 43 | 155.68 |
| 10/16/2026 17:22 | 27 | 155.69 |
| 10/16/2026 17:22 | 100 | 155.69 |
| 10/16/2026 17:22 | 100 | 155.69 |
| 10/16/2026 17:22 | 5 | 155.69 |
| 10/16/2026 17:22 | 7 | 155.69 |
| 10/16/2026 17:22 | 77 | 155.69 |
| 10/16/2026 17:22 | 23 | 155.69 |
| 10/16/2026 17:22 | 100 | 155.725 |
| 10/16/2026 17:22 | 170 | 155.72 |
| 10/16/2026 17:22 | 150 | 155.72 |
| 10/16/2026 17:22 | 33 | 155.72 |
| 10/16/2026 17:22 | 100 | 155.74 |
| 10/16/2026 17:22 | 1 | 155.72 |
| 10/16/2026 17:22 | 9 | 155.74 |
| 10/16/2026 17:22 | 2 | 155.74 |
| 10/16/2026 17:22 | 10 | 155.74 |
| 10/16/2026 17:22 | 100 | 155.73 |
| 10/16/2026 17:22 | 100 | 155.73 |
| 10/16/2026 17:22 | 33 | 155.74 |
| 10/16/2026 17:22 | 78 | 155.74 |
| 10/16/2026 17:22 | 18 | 155.74 |
| 10/16/2026 17:22 | 60 | 155.74 |
| 10/16/2026 17:22 | 1 | 155.75 |
| 10/16/2026 17:22 | 10 | 155.75 |
| 10/16/2026 17:22 | 18 | 155.75 |
| 10/16/2026 17:21 | 100 | 155.80 |
| 10/16/2026 17:21 | 2 | 155.77 |
| 10/16/2026 17:21 | 100 | 155.78 |
| 10/16/2026 17:21 | 100 | 155.78 |
| 10/16/2026 17:21 | 18 | 155.755 |
| 10/16/2026 17:21 | 100 | 155.75 |
| 10/16/2026 17:21 | 5 | 155.75 |
| 10/16/2026 17:21 | 19 | 155.725 |
| 10/16/2026 17:20 | 2 | 155.725 |
| 10/16/2026 17:20 | 18 | 155.73 |
| 10/16/2026 17:20 | 100 | 155.73 |
| 10/16/2026 17:20 | 1 | 155.74 |
| 10/16/2026 17:20 | 18 | 155.74 |
| 10/16/2026 17:20 | 18 | 155.75 |
| 10/16/2026 17:20 | 18 | 155.75 |
| 10/16/2026 17:20 | 18 | 155.75 |
| 10/16/2026 17:20 | 18 | 155.75 |
| 10/16/2026 17:20 | 18 | 155.75 |
| 10/16/2026 17:20 | 18 | 155.75 |
| 10/16/2026 17:20 | 18 | 155.75 |
| 10/16/2026 17:20 | 18 | 155.75 |
| 10/16/2026 17:20 | 33 | 155.75 |
| 10/16/2026 17:20 | 18 | 155.75 |
| 10/16/2026 17:20 | 22 | 155.76 |
| 10/16/2026 17:20 | 22 | 155.77 |
| 10/16/2026 17:20 | 22 | 155.79 |
| 10/16/2026 17:20 | 42 | 155.80 |
| 10/16/2026 17:20 | 18 | 155.78 |
| 10/16/2026 17:20 | 40 | 155.78 |
| 10/16/2026 17:20 | 40 | 155.74 |
| 10/16/2026 17:20 | 100 | 155.74 |
| 10/16/2026 17:20 | 100 | 155.73 |
| 10/16/2026 17:20 | 18 | 155.73 |
| 10/16/2026 17:20 | 100 | 155.72 |
| 10/16/2026 17:20 | 18 | 155.72 |
| 10/16/2026 17:20 | 38 | 155.68 |
| 10/16/2026 17:20 | 14 | 155.68 |
| 10/16/2026 17:20 | 100 | 155.68 |
| 10/16/2026 17:20 | 150 | 155.68 |
| 10/16/2026 17:20 | 50 | 155.68 |
| 10/16/2026 17:20 | 100 | 155.69 |
| 10/16/2026 17:20 | 50 | 155.695 |
| 10/16/2026 17:20 | 50 | 155.695 |
| 10/16/2026 17:20 | 100 | 155.695 |
| 10/16/2026 17:20 | 1 | 155.69 |
| 10/16/2026 17:20 | 40 | 155.69 |
| 10/16/2026 17:20 | 22 | 155.69 |
| 10/16/2026 17:20 | 50 | 155.68 |
| 10/16/2026 17:20 | 18 | 155.68 |
| 10/16/2026 17:20 | 12 | 155.68 |
| 10/16/2026 17:20 | 1 | 155.68 |
| 10/16/2026 17:20 | 9 | 155.70 |
| 10/16/2026 17:20 | 48 | 155.70 |
| 10/16/2026 17:20 | 1 | 155.70 |
| 10/16/2026 17:20 | 100 | 155.70 |
| 10/16/2026 17:20 | 6 | 155.72 |
| 10/16/2026 17:20 | 20 | 155.72 |
| 10/16/2026 17:20 | 20 | 155.72 |
| 10/16/2026 17:20 | 28 | 155.74 |
| 10/16/2026 17:20 | 48 | 155.74 |
| 10/16/2026 17:19 | 4 | 155.755 |
| 10/16/2026 17:19 | 10 | 155.79 |
| 10/16/2026 17:19 | 18 | 155.79 |
| 10/16/2026 17:19 | 18 | 155.80 |
| 10/16/2026 17:19 | 100 | 155.80 |
| 10/16/2026 17:19 | 40 | 155.81 |
| 10/16/2026 17:19 | 100 | 155.83 |
| 10/16/2026 17:19 | 100 | 155.83 |
| 10/16/2026 17:19 | 100 | 155.82 |
| 10/16/2026 17:19 | 28 | 155.81 |
| 10/16/2026 17:19 | 8 | 155.81 |
| 10/16/2026 17:19 | 28 | 155.81 |
| 10/16/2026 17:19 | 12 | 155.81 |
| 10/16/2026 17:19 | 40 | 155.81 |
| 10/16/2026 17:19 | 100 | 155.81 |
| 10/16/2026 17:19 | 8 | 155.81 |
| 10/16/2026 17:19 | 6 | 155.81 |
| 10/16/2026 17:19 | 16 | 155.81 |
| 10/16/2026 17:19 | 62 | 155.79 |
| 10/16/2026 17:19 | 38 | 155.79 |
| 10/16/2026 17:19 | 40 | 155.79 |
| 10/16/2026 17:19 | 100 | 155.79 |
| 10/16/2026 17:19 | 20 | 155.79 |
| 10/16/2026 17:19 | 60 | 155.77 |
| 10/16/2026 17:19 | 18 | 155.77 |
| 10/16/2026 17:19 | 40 | 155.76 |
| 10/16/2026 17:19 | 22 | 155.76 |
| 10/16/2026 17:19 | 18 | 155.75 |
| 10/16/2026 17:19 | 1 | 155.74 |
| 10/16/2026 17:19 | 10 | 155.72 |
| 10/16/2026 17:19 | 20 | 155.72 |
| 10/16/2026 17:19 | 10 | 155.75 |
| 10/16/2026 17:19 | 60 | 155.75 |
| 10/16/2026 17:19 | 14 | 155.75 |
| 10/16/2026 17:19 | 16 | 155.74 |
| 10/16/2026 17:19 | 60 | 155.72 |
| 10/16/2026 17:19 | 100 | 155.695 |
| 10/16/2026 17:19 | 60 | 155.70 |
| 10/16/2026 17:19 | 100 | 155.71 |
| 10/16/2026 17:19 | 3 | 155.67 |
| 10/16/2026 17:18 | 26 | 155.67 |
| 10/16/2026 17:18 | 4 | 155.67 |
| 10/16/2026 17:18 | 4 | 155.68 |
| 10/16/2026 17:18 | 1 | 155.68 |
| 10/16/2026 17:18 | 14 | 155.68 |
| 10/16/2026 17:18 | 33 | 155.70 |
| 10/16/2026 17:18 | 16 | 155.70 |
| 10/16/2026 17:18 | 2 | 155.69 |
| 10/16/2026 17:18 | 33 | 155.69 |
| 10/16/2026 17:18 | 98 | 155.69 |
| 10/16/2026 17:18 | 2 | 155.69 |
| 10/16/2026 17:18 | 22 | 155.69 |
| 10/16/2026 17:18 | 16 | 155.70 |
| 10/16/2026 17:18 | 100 | 155.695 |
| 10/16/2026 17:18 | 4 | 155.69 |
| 10/16/2026 17:18 | 34 | 155.69 |
| 10/16/2026 17:18 | 22 | 155.69 |
| 10/16/2026 17:18 | 20 | 155.70 |
| 10/16/2026 17:18 | 10 | 155.71 |
| 10/16/2026 17:18 | 33 | 155.71 |
| 10/16/2026 17:18 | 13 | 155.72 |
| 10/16/2026 17:18 | 20 | 155.72 |
| 10/16/2026 17:18 | 20 | 155.72 |
| 10/16/2026 17:18 | 41 | 155.71 |
| 10/16/2026 17:18 | 4 | 155.72 |
| 10/16/2026 17:18 | 16 | 155.72 |
| 10/16/2026 17:18 | 10 | 155.72 |
| 10/16/2026 17:18 | 46 | 155.73 |
| 10/16/2026 17:18 | 18 | 155.73 |
| 10/16/2026 17:18 | 2 | 155.74 |
| 10/16/2026 17:18 | 10 | 155.74 |
| 10/16/2026 17:18 | 13 | 155.74 |
| 10/16/2026 17:18 | 24 | 155.74 |
| 10/16/2026 17:18 | 12 | 155.74 |
| 10/16/2026 17:18 | 32 | 155.74 |
| 10/16/2026 17:18 | 36 | 155.74 |
| 10/16/2026 17:18 | 18 | 155.73 |
| 10/16/2026 17:18 | 46 | 155.73 |
| 10/16/2026 17:18 | 1 | 155.71 |
| 10/16/2026 17:18 | 26 | 155.71 |
| 10/16/2026 17:17 | 16 | 155.70 |
| 10/16/2026 17:17 | 40 | 155.70 |
| 10/16/2026 17:17 | 1 | 155.69 |
| 10/16/2026 17:17 | 37 | 155.70 |
| 10/16/2026 17:17 | 16 | 155.70 |
| 10/16/2026 17:17 | 18 | 155.69 |
| 10/16/2026 17:17 | 17 | 155.68 |
| 10/16/2026 17:17 | 83 | 155.68 |
| 10/16/2026 17:17 | 150 | 155.68 |
| 10/16/2026 17:17 | 50 | 155.68 |
| 10/16/2026 17:17 | 5 | 155.67 |
| 10/16/2026 17:17 | 100 | 155.68 |
| 10/16/2026 17:17 | 150 | 155.68 |
| 10/16/2026 17:17 | 60 | 155.68 |
| 10/16/2026 17:17 | 14 | 155.68 |
| 10/16/2026 17:17 | 33 | 155.69 |
| 10/16/2026 17:17 | 12 | 155.69 |
| 10/16/2026 17:17 | 57 | 155.68 |
| 10/16/2026 17:17 | 43 | 155.68 |
| 10/16/2026 17:17 | 10 | 155.68 |
| 10/16/2026 17:17 | 16 | 155.67 |
| 10/16/2026 17:17 | 50 | 155.67 |
| 10/16/2026 17:17 | 16 | 155.67 |
| 10/16/2026 17:17 | 10 | 155.67 |
| 10/16/2026 17:17 | 6 | 155.67 |
| 10/16/2026 17:17 | 12 | 155.67 |
| 10/16/2026 17:17 | 18 | 155.67 |
| 10/16/2026 17:17 | 2 | 155.67 |
| 10/16/2026 17:17 | 12 | 155.68 |
| 10/16/2026 17:17 | 82 | 155.69 |
| 10/16/2026 17:17 | 18 | 155.69 |
| 10/16/2026 17:17 | 30 | 155.69 |
| 10/16/2026 17:17 | 10 | 155.71 |
| 10/16/2026 17:16 | 2 | 155.71 |
| 10/16/2026 17:16 | 61 | 155.72 |
| 10/16/2026 17:16 | 25 | 155.74 |
| 10/16/2026 17:16 | 45 | 155.73 |
| 10/16/2026 17:16 | 14 | 155.73 |
| 10/16/2026 17:16 | 16 | 155.72 |
| 10/16/2026 17:16 | 18 | 155.75 |
| 10/16/2026 17:16 | 6 | 155.75 |
| 10/16/2026 17:16 | 6 | 155.76 |
| 10/16/2026 17:16 | 10 | 155.76 |
| 10/16/2026 17:16 | 30 | 155.76 |
| 10/16/2026 17:16 | 6 | 155.76 |
| 10/16/2026 17:16 | 10 | 155.77 |
| 10/16/2026 17:16 | 18 | 155.77 |
| 10/16/2026 17:16 | 9 | 155.78 |
| 10/16/2026 17:16 | 44 | 155.78 |
| 10/16/2026 17:16 | 38 | 155.78 |
| 10/16/2026 17:16 | 51 | 155.78 |
| 10/16/2026 17:16 | 100 | 155.78 |
| 10/16/2026 17:16 | 77 | 155.78 |
| 10/16/2026 17:16 | 18 | 155.77 |
| 10/16/2026 17:16 | 2 | 155.78 |
| 10/16/2026 17:16 | 2 | 155.79 |
| 10/16/2026 17:16 | 100 | 155.795 |
| 10/16/2026 17:16 | 52 | 155.80 |
| 10/16/2026 17:16 | 14 | 155.80 |
| 10/16/2026 17:16 | 12 | 155.81 |
| 10/16/2026 17:16 | 10 | 155.81 |
| 10/16/2026 17:16 | 20 | 155.81 |
| 10/16/2026 17:16 | 75 | 155.81 |
| 10/16/2026 17:16 | 20 | 155.81 |
| 10/16/2026 17:16 | 34 | 155.81 |
| 10/16/2026 17:15 | 13 | 155.82 |
| 10/16/2026 17:15 | 18 | 155.83 |
| 10/16/2026 17:15 | 3 | 155.80 |
| 10/16/2026 17:15 | 45 | 155.81 |
| 10/16/2026 17:15 | 6 | 155.81 |
| 10/16/2026 17:15 | 16 | 155.81 |
| 10/16/2026 17:15 | 10 | 155.81 |
| 10/16/2026 17:15 | 22 | 155.81 |
| 10/16/2026 17:15 | 40 | 155.81 |
| 10/16/2026 17:15 | 51 | 155.81 |
| 10/16/2026 17:15 | 13 | 155.81 |
| 10/16/2026 17:15 | 20 | 155.82 |
| 10/16/2026 17:15 | 16 | 155.83 |
| 10/16/2026 17:15 | 20 | 155.83 |
| 10/16/2026 17:15 | 24 | 155.83 |
| 10/16/2026 17:15 | 5 | 155.84 |
| 10/16/2026 17:15 | 46 | 155.84 |
| 10/16/2026 17:15 | 16 | 155.84 |
| 10/16/2026 17:15 | 33 | 155.83 |
| 10/16/2026 17:15 | 20 | 155.82 |
| 10/16/2026 17:15 | 32 | 155.84 |
| 10/16/2026 17:15 | 1 | 155.84 |
| 10/16/2026 17:15 | 22 | 155.84 |
| 10/16/2026 17:15 | 1 | 155.82 |
| 10/16/2026 17:15 | 16 | 155.82 |
| 10/16/2026 17:15 | 100 | 155.825 |
| 10/16/2026 17:14 | 10 | 155.83 |
| 10/16/2026 17:14 | 18 | 155.83 |
| 10/16/2026 17:14 | 18 | 155.83 |
| 10/16/2026 17:14 | 16 | 155.82 |
| 10/16/2026 17:14 | 50 | 155.81 |
| 10/16/2026 17:14 | 16 | 155.80 |
| 10/16/2026 17:14 | 16 | 155.81 |
| 10/16/2026 17:14 | 16 | 155.80 |
| 10/16/2026 17:14 | 34 | 155.80 |
| 10/16/2026 17:14 | 16 | 155.80 |
| 10/16/2026 17:14 | 16 | 155.80 |
| 10/16/2026 17:14 | 2 | 155.79 |
| 10/16/2026 17:14 | 34 | 155.81 |
| 10/16/2026 17:14 | 16 | 155.81 |
| 10/16/2026 17:14 | 7 | 155.80 |
| 10/16/2026 17:14 | 16 | 155.80 |
| 10/16/2026 17:14 | 20 | 155.79 |
| 10/16/2026 17:14 | 2 | 155.79 |
| 10/16/2026 17:14 | 5 | 155.79 |
| 10/16/2026 17:13 | 2 | 155.79 |
| 10/16/2026 17:13 | 5 | 155.79 |
| 10/16/2026 17:13 | 12 | 155.78 |
| 10/16/2026 17:13 | 12 | 155.79 |
| 10/16/2026 17:13 | 20 | 155.79 |
| 10/16/2026 17:13 | 100 | 155.82 |
| 10/16/2026 17:13 | 16 | 155.82 |
| 10/16/2026 17:13 | 49 | 155.83 |
| 10/16/2026 17:13 | 7 | 155.83 |
| 10/16/2026 17:13 | 11 | 155.83 |
| 10/16/2026 17:13 | 30 | 155.84 |
| 10/16/2026 17:13 | 6 | 155.83 |
| 10/16/2026 17:13 | 64 | 155.83 |
| 10/16/2026 17:13 | 100 | 155.83 |
| 10/16/2026 17:13 | 14 | 155.83 |
| 10/16/2026 17:13 | 16 | 155.83 |
| 10/16/2026 17:13 | 1 | 155.83 |
| 10/16/2026 17:13 | 46 | 155.84 |
| 10/16/2026 17:13 | 10 | 155.84 |
| 10/16/2026 17:13 | 23 | 155.84 |
| 10/16/2026 17:13 | 49 | 155.84 |
| 10/16/2026 17:13 | 14 | 155.84 |
| 10/16/2026 17:13 | 1 | 155.85 |
| 10/16/2026 17:13 | 18 | 155.85 |
| 10/16/2026 17:13 | 28 | 155.84 |
| 10/16/2026 17:13 | 50 | 155.84 |
| 10/16/2026 17:13 | 14 | 155.84 |
| 10/16/2026 17:13 | 10 | 155.84 |
| 10/16/2026 17:13 | 50 | 155.85 |
| 10/16/2026 17:13 | 18 | 155.85 |
| 10/16/2026 17:13 | 43 | 155.86 |
| 10/16/2026 17:13 | 7 | 155.86 |
| 10/16/2026 17:13 | 10 | 155.87 |
| 10/16/2026 17:13 | 6 | 155.87 |
| 10/16/2026 17:12 | 4 | 155.885 |
| 10/16/2026 17:12 | 2 | 155.89 |
| 10/16/2026 17:12 | 8 | 155.88 |
| 10/16/2026 17:12 | 2 | 155.88 |
| 10/16/2026 17:12 | 13 | 155.87 |
| 10/16/2026 17:12 | 18 | 155.87 |
| 10/16/2026 17:12 | 100 | 155.875 |
| 10/16/2026 17:12 | 10 | 155.87 |
| 10/16/2026 17:12 | 10 | 155.87 |
| 10/16/2026 17:12 | 30 | 155.87 |
| 10/16/2026 17:12 | 14 | 155.88 |
| 10/16/2026 17:12 | 60 | 155.87 |
| 10/16/2026 17:12 | 11 | 155.85 |
| 10/16/2026 17:12 | 100 | 155.835 |
| 10/16/2026 17:12 | 100 | 155.83 |
| 10/16/2026 17:12 | 100 | 155.83 |
| 10/16/2026 17:12 | 2 | 155.84 |
| 10/16/2026 17:12 | 14 | 155.84 |
| 10/16/2026 17:12 | 14 | 155.84 |
| 10/16/2026 17:11 | 100 | 155.82 |
| 10/16/2026 17:11 | 20 | 155.79 |
| 10/16/2026 17:11 | 100 | 155.79 |
| 10/16/2026 17:11 | 200 | 155.78 |
| 10/16/2026 17:11 | 14 | 155.78 |
| 10/16/2026 17:11 | 5 | 155.77 |
| 10/16/2026 17:11 | 10 | 155.77 |
| 10/16/2026 17:11 | 100 | 155.77 |
| 10/16/2026 17:11 | 18 | 155.77 |
| 10/16/2026 17:11 | 200 | 155.77 |
| 10/16/2026 17:11 | 20 | 155.76 |
| 10/16/2026 17:11 | 100 | 155.77 |
| 10/16/2026 17:11 | 14 | 155.78 |
| 10/16/2026 17:11 | 14 | 155.78 |
| 10/16/2026 17:11 | 14 | 155.78 |
| 10/16/2026 17:11 | 14 | 155.78 |
| 10/16/2026 17:11 | 14 | 155.78 |
| 10/16/2026 17:11 | 100 | 155.77 |
| 10/16/2026 17:11 | 9 | 155.785 |
| 10/16/2026 17:11 | 91 | 155.77 |
| 10/16/2026 17:11 | 100 | 155.78 |
| 10/16/2026 17:11 | 100 | 155.78 |
| 10/16/2026 17:10 | 13 | 155.78 |
| 10/16/2026 17:10 | 100 | 155.78 |
| 10/16/2026 17:10 | 16 | 155.80 |
| 10/16/2026 17:10 | 16 | 155.805 |
| 10/16/2026 17:10 | 46 | 155.80 |
| 10/16/2026 17:10 | 200 | 155.80 |
| 10/16/2026 17:10 | 20 | 155.79 |
| 10/16/2026 17:10 | 32 | 155.79 |
| 10/16/2026 17:10 | 100 | 155.80 |
| 10/16/2026 17:10 | 14 | 155.79 |
| 10/16/2026 17:10 | 100 | 155.79 |
| 10/16/2026 17:10 | 20 | 155.79 |
| 10/16/2026 17:10 | 1 | 155.79 |
| 10/16/2026 17:10 | 16 | 155.79 |
| 10/16/2026 17:10 | 23 | 155.81 |
| 10/16/2026 17:10 | 12 | 155.80 |
| 10/16/2026 17:10 | 16 | 155.81 |
| 10/16/2026 17:09 | 12 | 155.84 |
| 10/16/2026 17:09 | 100 | 155.84 |
| 10/16/2026 17:09 | 11 | 155.83 |
| 10/16/2026 17:09 | 14 | 155.83 |
| 10/16/2026 17:09 | 100 | 155.82 |
| 10/16/2026 17:09 | 16 | 155.79 |
| 10/16/2026 17:08 | 100 | 155.76 |
| 10/16/2026 17:08 | 12 | 155.78 |
| 10/16/2026 17:08 | 100 | 155.79 |
| 10/16/2026 17:08 | 16 | 155.79 |
| 10/16/2026 17:08 | 1 | 155.79 |
| 10/16/2026 17:08 | 17 | 155.80 |
| 10/16/2026 17:08 | 1 | 155.80 |
| 10/16/2026 17:08 | 12 | 155.81 |
| 10/16/2026 17:08 | 48 | 155.81 |
| 10/16/2026 17:08 | 100 | 155.85 |
| 10/16/2026 17:08 | 62 | 155.85 |
| 10/16/2026 17:08 | 38 | 155.85 |
| 10/16/2026 17:08 | 100 | 155.85 |
| 10/16/2026 17:08 | 40 | 155.84 |
| 10/16/2026 17:08 | 1 | 155.88 |
| 10/16/2026 17:08 | 33 | 155.86 |
| 10/16/2026 17:08 | 100 | 155.86 |
| 10/16/2026 17:08 | 33 | 155.84 |
| 10/16/2026 17:08 | 10 | 155.84 |
| 10/16/2026 17:08 | 10 | 155.84 |
| 10/16/2026 17:08 | 14 | 155.83 |
| 10/16/2026 17:07 | 90 | 155.84 |
| 10/16/2026 17:07 | 10 | 155.84 |
| 10/16/2026 17:07 | 100 | 155.81 |
| 10/16/2026 17:07 | 40 | 155.81 |
| 10/16/2026 17:07 | 60 | 155.81 |
| 10/16/2026 17:06 | 1 | 155.81 |
| 10/16/2026 17:06 | 38 | 155.79 |
| 10/16/2026 17:06 | 1 | 155.795 |
| 10/16/2026 17:06 | 100 | 155.77 |
| 10/16/2026 17:06 | 100 | 155.77 |
| 10/16/2026 17:06 | 3 | 155.76 |
| 10/16/2026 17:05 | 38 | 155.72 |
| 10/16/2026 17:05 | 42 | 155.73 |
| 10/16/2026 17:05 | 100 | 155.72 |
| 10/16/2026 17:05 | 27 | 155.72 |
| 10/16/2026 17:05 | 40 | 155.72 |
| 10/16/2026 17:05 | 10 | 155.71 |
| 10/16/2026 17:05 | 40 | 155.70 |
| 10/16/2026 17:05 | 23 | 155.70 |
| 10/16/2026 17:05 | 32 | 155.70 |
| 10/16/2026 17:05 | 38 | 155.70 |
| 10/16/2026 17:05 | 100 | 155.70 |
| 10/16/2026 17:05 | 14 | 155.70 |
| 10/16/2026 17:05 | 55 | 155.71 |
| 10/16/2026 17:05 | 6 | 155.71 |
| 10/16/2026 17:05 | 1 | 155.71 |
| 10/16/2026 17:05 | 38 | 155.71 |
| 10/16/2026 17:05 | 100 | 155.71 |
| 10/16/2026 17:05 | 14 | 155.71 |
| 10/16/2026 17:05 | 89 | 155.74 |
| 10/16/2026 17:05 | 11 | 155.74 |
| 10/16/2026 17:05 | 6 | 155.74 |
| 10/16/2026 17:05 | 47 | 155.70 |
| 10/16/2026 17:05 | 100 | 155.71 |
| 10/16/2026 17:05 | 14 | 155.71 |
| 10/16/2026 17:05 | 68 | 155.72 |
| 10/16/2026 17:05 | 12 | 155.73 |
| 10/16/2026 17:05 | 35 | 155.73 |
| 10/16/2026 17:05 | 5 | 155.73 |
| 10/16/2026 17:05 | 17 | 155.74 |
| 10/16/2026 17:05 | 2 | 155.74 |
| 10/16/2026 17:05 | 1 | 155.75 |
| 10/16/2026 17:05 | 40 | 155.75 |
| 10/16/2026 17:05 | 100 | 155.75 |
| 10/16/2026 17:05 | 48 | 155.75 |
| 10/16/2026 17:05 | 8 | 155.73 |
| 10/16/2026 17:05 | 32 | 155.73 |
| 10/16/2026 17:05 | 12 | 155.73 |
| 10/16/2026 17:05 | 1 | 155.73 |
| 10/16/2026 17:04 | 10 | 155.68 |
| 10/16/2026 17:04 | 14 | 155.69 |
| 10/16/2026 17:04 | 11 | 155.70 |
| 10/16/2026 17:04 | 6 | 155.70 |
| 10/16/2026 17:04 | 8 | 155.70 |
| 10/16/2026 17:04 | 47 | 155.70 |
| 10/16/2026 17:04 | 14 | 155.70 |
| 10/16/2026 17:04 | 14 | 155.71 |
| 10/16/2026 17:04 | 13 | 155.72 |
| 10/16/2026 17:04 | 22 | 155.72 |
| 10/16/2026 17:04 | 12 | 155.72 |
| 10/16/2026 17:04 | 12 | 155.73 |
| 10/16/2026 17:04 | 35 | 155.73 |
| 10/16/2026 17:04 | 36 | 155.71 |
| 10/16/2026 17:04 | 51 | 155.73 |
| 10/16/2026 17:04 | 33 | 155.73 |
| 10/16/2026 17:04 | 5 | 155.73 |
| 10/16/2026 17:04 | 35 | 155.72 |
| 10/16/2026 17:04 | 41 | 155.72 |
| 10/16/2026 17:04 | 12 | 155.72 |
| 10/16/2026 17:04 | 33 | 155.71 |
| 10/16/2026 17:04 | 14 | 155.71 |
| 10/16/2026 17:04 | 14 | 155.70 |
| 10/16/2026 17:04 | 1 | 155.70 |
| 10/16/2026 17:04 | 14 | 155.69 |
| 10/16/2026 17:04 | 14 | 155.69 |
| 10/16/2026 17:04 | 14 | 155.69 |
| 10/16/2026 17:04 | 14 | 155.69 |
| 10/16/2026 17:04 | 14 | 155.69 |
| 10/16/2026 17:03 | 13 | 155.69 |
| 10/16/2026 17:03 | 1 | 155.69 |
| 10/16/2026 17:03 | 72 | 155.67 |
| 10/16/2026 17:03 | 24 | 155.67 |
| 10/16/2026 17:03 | 14 | 155.67 |
| 10/16/2026 17:03 | 50 | 155.66 |
| 10/16/2026 17:03 | 12 | 155.66 |
| 10/16/2026 17:02 | 100 | 155.70 |
| 10/16/2026 17:02 | 56 | 155.70 |
| 10/16/2026 17:02 | 44 | 155.70 |
| 10/16/2026 17:02 | 38 | 155.69 |
| 10/16/2026 17:02 | 51 | 155.69 |
| 10/16/2026 17:02 | 100 | 155.72 |
| 10/16/2026 17:02 | 40 | 155.71 |
| 10/16/2026 17:02 | 51 | 155.75 |
| 10/16/2026 17:02 | 12 | 155.75 |
| 10/16/2026 17:02 | 100 | 155.78 |
| 10/16/2026 17:02 | 100 | 155.78 |
| 10/16/2026 17:01 | 10 | 155.74 |
| 10/16/2026 17:01 | 100 | 155.75 |
| 10/16/2026 17:01 | 12 | 155.75 |
| 10/16/2026 17:01 | 35 | 155.75 |
| 10/16/2026 17:01 | 16 | 155.79 |
| 10/16/2026 17:01 | 33 | 155.79 |
| 10/16/2026 17:01 | 7 | 155.84 |
| 10/16/2026 17:01 | 33 | 155.84 |
| 10/16/2026 17:01 | 25 | 155.83 |
| 10/16/2026 17:01 | 35 | 155.83 |
| 10/16/2026 17:01 | 16 | 155.805 |
| 10/16/2026 17:01 | 22 | 155.79 |
| 10/16/2026 17:01 | 45 | 155.79 |
| 10/16/2026 17:01 | 1 | 155.82 |
| 10/16/2026 17:01 | 50 | 155.845 |
| 10/16/2026 17:01 | 50 | 155.845 |
| 10/16/2026 17:01 | 100 | 155.845 |
| 10/16/2026 17:01 | 100 | 155.845 |
| 10/16/2026 17:01 | 10 | 155.84 |
| 10/16/2026 17:01 | 12 | 155.865 |
| 10/16/2026 17:01 | 100 | 155.85 |
| 10/16/2026 17:01 | 100 | 155.85 |
| 10/16/2026 17:00 | 85 | 155.83 |
| 10/16/2026 17:00 | 1 | 155.83 |
| 10/16/2026 17:00 | 14 | 155.83 |
| 10/16/2026 17:00 | 62 | 155.805 |
| 10/16/2026 17:00 | 38 | 155.805 |
| 10/16/2026 17:00 | 1 | 155.82 |
| 10/16/2026 17:00 | 51 | 155.82 |
| 10/16/2026 17:00 | 72 | 155.80 |
| 10/16/2026 17:00 | 28 | 155.80 |
| 10/16/2026 17:00 | 3 | 155.80 |
| 10/16/2026 17:00 | 100 | 155.80 |
| 10/16/2026 17:00 | 72 | 155.79 |
| 10/16/2026 17:00 | 28 | 155.79 |
| 10/16/2026 17:00 | 12 | 155.79 |
| 10/16/2026 17:00 | 16 | 155.79 |
| 10/16/2026 17:00 | 1 | 155.78 |
| 10/16/2026 17:00 | 12 | 155.78 |
| 10/16/2026 17:00 | 12 | 155.78 |
| 10/16/2026 17:00 | 33 | 155.77 |
| 10/16/2026 17:00 | 1 | 155.78 |
| 10/16/2026 17:00 | 100 | 155.78 |
| 10/16/2026 17:00 | 10 | 155.79 |
| 10/16/2026 17:00 | 10 | 155.80 |
| 10/16/2026 17:00 | 90 | 155.805 |
| 10/16/2026 17:00 | 10 | 155.805 |
| 10/16/2026 17:00 | 33 | 155.81 |
| 10/16/2026 17:00 | 12 | 155.81 |
| 10/16/2026 17:00 | 14 | 155.82 |
| 10/16/2026 17:00 | 2 | 155.84 |
| 10/16/2026 17:00 | 98 | 155.84 |
| 10/16/2026 16:59 | 94 | 155.84 |
| 10/16/2026 16:59 | 5 | 155.84 |
| 10/16/2026 16:59 | 1 | 155.83 |
| 10/16/2026 16:59 | 95 | 155.83 |
| 10/16/2026 16:59 | 5 | 155.83 |
| 10/16/2026 16:59 | 27 | 155.83 |
| 10/16/2026 16:59 | 14 | 155.83 |
| 10/16/2026 16:59 | 14 | 155.82 |
| 10/16/2026 16:59 | 45 | 155.82 |
| 10/16/2026 16:59 | 1 | 155.80 |
| 10/16/2026 16:59 | 39 | 155.80 |
| 10/16/2026 16:59 | 60 | 155.80 |
| 10/16/2026 16:59 | 69 | 155.78 |
| 10/16/2026 16:59 | 16 | 155.79 |
| 10/16/2026 16:58 | 12 | 155.78 |
| 10/16/2026 16:58 | 33 | 155.78 |
| 10/16/2026 16:58 | 33 | 155.82 |
| 10/16/2026 16:58 | 33 | 155.82 |
| 10/16/2026 16:58 | 67 | 155.82 |
| 10/16/2026 16:58 | 33 | 155.81 |
| 10/16/2026 16:58 | 12 | 155.80 |
| 10/16/2026 16:58 | 12 | 155.80 |
| 10/16/2026 16:58 | 12 | 155.80 |
| 10/16/2026 16:58 | 11 | 155.81 |
| 10/16/2026 16:58 | 1 | 155.81 |
| 10/16/2026 16:58 | 38 | 155.80 |
| 10/16/2026 16:58 | 12 | 155.80 |
| 10/16/2026 16:58 | 27 | 155.81 |
| 10/16/2026 16:58 | 12 | 155.81 |
| 10/16/2026 16:58 | 12 | 155.81 |
| 10/16/2026 16:58 | 1 | 155.82 |
| 10/16/2026 16:58 | 33 | 155.81 |
| 10/16/2026 16:58 | 45 | 155.80 |
| 10/16/2026 16:58 | 9 | 155.80 |
| 10/16/2026 16:58 | 24 | 155.80 |
| 10/16/2026 16:58 | 16 | 155.79 |
| 10/16/2026 16:58 | 60 | 155.79 |
| 10/16/2026 16:58 | 25 | 155.77 |
| 10/16/2026 16:58 | 33 | 155.77 |
| 10/16/2026 16:58 | 16 | 155.77 |
| 10/16/2026 16:58 | 25 | 155.77 |
| 10/16/2026 16:57 | 26 | 155.755 |
| 10/16/2026 16:57 | 1 | 155.77 |
| 10/16/2026 16:57 | 100 | 155.76 |
| 10/16/2026 16:57 | 16 | 155.76 |
| 10/16/2026 16:57 | 2 | 155.78 |
| 10/16/2026 16:57 | 12 | 155.78 |
| 10/16/2026 16:57 | 33 | 155.78 |
| 10/16/2026 16:57 | 12 | 155.78 |
| 10/16/2026 16:57 | 25 | 155.77 |
| 10/16/2026 16:57 | 16 | 155.77 |
| 10/16/2026 16:57 | 12 | 155.75 |
| 10/16/2026 16:57 | 12 | 155.75 |
| 10/16/2026 16:57 | 1 | 155.75 |
| 10/16/2026 16:57 | 100 | 155.75 |
| 10/16/2026 16:57 | 34 | 155.74 |
| 10/16/2026 16:57 | 12 | 155.74 |
| 10/16/2026 16:57 | 12 | 155.73 |
| 10/16/2026 16:57 | 12 | 155.72 |
| 10/16/2026 16:57 | 50 | 155.71 |
| 10/16/2026 16:57 | 50 | 155.71 |
| 10/16/2026 16:57 | 100 | 155.71 |
| 10/16/2026 16:57 | 6 | 155.71 |
| 10/16/2026 16:57 | 14 | 155.71 |
| 10/16/2026 16:57 | 100 | 155.71 |
| 10/16/2026 16:57 | 45 | 155.73 |
| 10/16/2026 16:57 | 6 | 155.73 |
| 10/16/2026 16:57 | 30 | 155.77 |
| 10/16/2026 16:57 | 16 | 155.77 |
| 10/16/2026 16:57 | 170 | 155.76 |
| 10/16/2026 16:57 | 13 | 155.76 |
| 10/16/2026 16:57 | 25 | 155.76 |
| 10/16/2026 16:57 | 100 | 155.76 |
| 10/16/2026 16:57 | 6 | 155.76 |
| 10/16/2026 16:57 | 53 | 155.78 |
| 10/16/2026 16:57 | 1 | 155.78 |
| 10/16/2026 16:57 | 46 | 155.78 |
| 10/16/2026 16:57 | 100 | 155.78 |
| 10/16/2026 16:57 | 12 | 155.82 |
| 10/16/2026 16:57 | 77 | 155.80 |
| 10/16/2026 16:57 | 8 | 155.82 |
| 10/16/2026 16:57 | 38 | 155.82 |
| 10/16/2026 16:57 | 10 | 155.80 |
| 10/16/2026 16:57 | 40 | 155.80 |
| 10/16/2026 16:57 | 35 | 155.80 |
| 10/16/2026 16:57 | 12 | 155.81 |
| 10/16/2026 16:57 | 14 | 155.82 |
| 10/16/2026 16:57 | 14 | 155.83 |
| 10/16/2026 16:57 | 13 | 155.83 |
| 10/16/2026 16:57 | 5 | 155.83 |
| 10/16/2026 16:56 | 57 | 155.82 |
| 10/16/2026 16:56 | 5 | 155.82 |
| 10/16/2026 16:56 | 13 | 155.82 |
| 10/16/2026 16:56 | 25 | 155.81 |
| 10/16/2026 16:56 | 12 | 155.80 |
| 10/16/2026 16:56 | 12 | 155.81 |
| 10/16/2026 16:56 | 35 | 155.81 |
| 10/16/2026 16:56 | 16 | 155.80 |
| 10/16/2026 16:56 | 2 | 155.78 |
| 10/16/2026 16:56 | 33 | 155.81 |
| 10/16/2026 16:56 | 16 | 155.81 |
| 10/16/2026 16:56 | 16 | 155.79 |
| 10/16/2026 16:56 | 100 | 155.76 |
| 10/16/2026 16:56 | 16 | 155.79 |
| 10/16/2026 16:56 | 12 | 155.78 |
| 10/16/2026 16:56 | 47 | 155.77 |
| 10/16/2026 16:56 | 16 | 155.77 |
| 10/16/2026 16:56 | 10 | 155.75 |
| 10/16/2026 16:55 | 1 | 155.75 |
| 10/16/2026 16:55 | 100 | 155.75 |
| 10/16/2026 16:55 | 38 | 155.76 |
| 10/16/2026 16:55 | 1 | 155.76 |
| 10/16/2026 16:55 | 64 | 155.76 |
| 10/16/2026 16:55 | 60 | 155.76 |
| 10/16/2026 16:55 | 100 | 155.77 |
| 10/16/2026 16:55 | 100 | 155.79 |
| 10/16/2026 16:55 | 16 | 155.81 |
| 10/16/2026 16:55 | 35 | 155.81 |
| 10/16/2026 16:55 | 35 | 155.79 |
| 10/16/2026 16:55 | 20 | 155.79 |
| 10/16/2026 16:55 | 100 | 155.79 |
| 10/16/2026 16:55 | 10 | 155.81 |
| 10/16/2026 16:55 | 10 | 155.83 |
| 10/16/2026 16:55 | 33 | 155.83 |
| 10/16/2026 16:55 | 100 | 155.86 |
| 10/16/2026 16:55 | 18 | 155.85 |
| 10/16/2026 16:55 | 33 | 155.85 |
| 10/16/2026 16:55 | 100 | 155.85 |
| 10/16/2026 16:55 | 100 | 155.85 |
| 10/16/2026 16:55 | 100 | 155.85 |
| 10/16/2026 16:55 | 100 | 155.85 |
| 10/16/2026 16:54 | 16 | 155.84 |
| 10/16/2026 16:54 | 1 | 155.84 |
| 10/16/2026 16:54 | 1 | 155.84 |
| 10/16/2026 16:54 | 58 | 155.84 |
| 10/16/2026 16:54 | 24 | 155.84 |
| 10/16/2026 16:54 | 100 | 155.84 |
| 10/16/2026 16:54 | 60 | 155.83 |
| 10/16/2026 16:54 | 2 | 155.81 |
| 10/16/2026 16:54 | 34 | 155.81 |
| 10/16/2026 16:54 | 60 | 155.81 |
| 10/16/2026 16:54 | 14 | 155.83 |
| 10/16/2026 16:54 | 8 | 155.83 |
| 10/16/2026 16:54 | 42 | 155.83 |
| 10/16/2026 16:54 | 16 | 155.82 |
| 10/16/2026 16:54 | 33 | 155.82 |
| 10/16/2026 16:54 | 16 | 155.81 |
| 10/16/2026 16:54 | 36 | 155.80 |
| 10/16/2026 16:54 | 33 | 155.80 |
| 10/16/2026 16:54 | 100 | 155.79 |
| 10/16/2026 16:54 | 100 | 155.79 |
| 10/16/2026 16:54 | 33 | 155.78 |
| 10/16/2026 16:54 | 20 | 155.76 |
| 10/16/2026 16:54 | 150 | 155.76 |
| 10/16/2026 16:54 | 8 | 155.76 |
| 10/16/2026 16:54 | 33 | 155.76 |
| 10/16/2026 16:54 | 10 | 155.77 |
| 10/16/2026 16:54 | 10 | 155.78 |
| 10/16/2026 16:54 | 100 | 155.81 |
| 10/16/2026 16:54 | 99 | 155.79 |
| 10/16/2026 16:54 | 1 | 155.79 |
| 10/16/2026 16:53 | 100 | 155.83 |
| 10/16/2026 16:53 | 100 | 155.82 |
| 10/16/2026 16:53 | 16 | 155.77 |
| 10/16/2026 16:53 | 60 | 155.77 |
| 10/16/2026 16:53 | 100 | 155.78 |
| 10/16/2026 16:53 | 20 | 155.76 |
| 10/16/2026 16:53 | 1 | 155.76 |
| 10/16/2026 16:53 | 14 | 155.76 |
| 10/16/2026 16:53 | 1 | 155.81 |
| 10/16/2026 16:53 | 1 | 155.80 |
| 10/16/2026 16:53 | 1 | 155.81 |
| 10/16/2026 16:53 | 14 | 155.78 |
| 10/16/2026 16:53 | 7 | 155.78 |
| 10/16/2026 16:53 | 100 | 155.785 |
| 10/16/2026 16:53 | 71 | 155.77 |
| 10/16/2026 16:53 | 37 | 155.76 |
| 10/16/2026 16:53 | 11 | 155.76 |
| 10/16/2026 16:53 | 21 | 155.76 |
| 10/16/2026 16:53 | 15 | 155.76 |
| 10/16/2026 16:52 | 3 | 155.73 |
| 10/16/2026 16:52 | 5 | 155.74 |
| 10/16/2026 16:52 | 9 | 155.70 |
| 10/16/2026 16:52 | 32 | 155.73 |
| 10/16/2026 16:52 | 1 | 155.73 |
| 10/16/2026 16:52 | 14 | 155.73 |
| 10/16/2026 16:52 | 37 | 155.72 |
| 10/16/2026 16:52 | 16 | 155.72 |
| 10/16/2026 16:51 | 6 | 155.73 |
| 10/16/2026 16:51 | 60 | 155.73 |
| 10/16/2026 16:51 | 34 | 155.72 |
| 10/16/2026 16:51 | 10 | 155.71 |
| 10/16/2026 16:51 | 16 | 155.71 |
| 10/16/2026 16:51 | 1 | 155.75 |
| 10/16/2026 16:51 | 1 | 155.74 |
| 10/16/2026 16:51 | 16 | 155.74 |
| 10/16/2026 16:51 | 60 | 155.74 |
| 10/16/2026 16:51 | 8 | 155.75 |
| 10/16/2026 16:51 | 33 | 155.75 |
| 10/16/2026 16:51 | 59 | 155.75 |
| 10/16/2026 16:51 | 33 | 155.74 |
| 10/16/2026 16:51 | 13 | 155.74 |
| 10/16/2026 16:51 | 16 | 155.74 |
| 10/16/2026 16:51 | 1 | 155.76 |
| 10/16/2026 16:51 | 10 | 155.73 |
| 10/16/2026 16:51 | 21 | 155.76 |
| 10/16/2026 16:51 | 10 | 155.73 |
| 10/16/2026 16:51 | 18 | 155.735 |
| 10/16/2026 16:51 | 14 | 155.73 |
| 10/16/2026 16:51 | 5 | 155.73 |
| 10/16/2026 16:51 | 10 | 155.72 |
| 10/16/2026 16:51 | 34 | 155.72 |
| 10/16/2026 16:50 | 8 | 155.71 |
| 10/16/2026 16:50 | 8 | 155.71 |
| 10/16/2026 16:50 | 100 | 155.72 |
| 10/16/2026 16:50 | 5 | 155.71 |
| 10/16/2026 16:50 | 16 | 155.71 |
| 10/16/2026 16:50 | 1 | 155.68 |
| 10/16/2026 16:49 | 40 | 155.66 |
| 10/16/2026 16:49 | 14 | 155.66 |
| 10/16/2026 16:49 | 2 | 155.66 |
| 10/16/2026 16:49 | 4 | 155.65 |
| 10/16/2026 16:49 | 8 | 155.67 |
| 10/16/2026 16:49 | 14 | 155.68 |
| 10/16/2026 16:49 | 41 | 155.68 |
| 10/16/2026 16:49 | 10 | 155.68 |
| 10/16/2026 16:49 | 11 | 155.68 |
| 10/16/2026 16:49 | 18 | 155.69 |
| 10/16/2026 16:49 | 100 | 155.70 |
| 10/16/2026 16:49 | 41 | 155.67 |
| 10/16/2026 16:49 | 41 | 155.67 |
| 10/16/2026 16:49 | 16 | 155.67 |
| 10/16/2026 16:49 | 100 | 155.67 |
| 10/16/2026 16:49 | 14 | 155.68 |
| 10/16/2026 16:49 | 1 | 155.67 |
| 10/16/2026 16:49 | 96 | 155.67 |
| 10/16/2026 16:48 | 25 | 155.65 |
| 10/16/2026 16:48 | 100 | 155.65 |
| 10/16/2026 16:48 | 3 | 155.67 |
| 10/16/2026 16:48 | 1 | 155.67 |
| 10/16/2026 16:48 | 100 | 155.67 |
| 10/16/2026 16:48 | 7 | 155.66 |
| 10/16/2026 16:48 | 40 | 155.64 |
| 10/16/2026 16:48 | 12 | 155.64 |
| 10/16/2026 16:48 | 7 | 155.64 |
| 10/16/2026 16:47 | 14 | 155.61 |
| 10/16/2026 16:47 | 100 | 155.62 |
| 10/16/2026 16:47 | 1 | 155.62 |
| 10/16/2026 16:47 | 10 | 155.65 |
| 10/16/2026 16:47 | 46 | 155.67 |
| 10/16/2026 16:47 | 1 | 155.67 |
| 10/16/2026 16:47 | 14 | 155.67 |
| 10/16/2026 16:47 | 12 | 155.68 |
| 10/16/2026 16:47 | 35 | 155.70 |
| 10/16/2026 16:47 | 27 | 155.69 |
| 10/16/2026 16:47 | 28 | 155.69 |
| 10/16/2026 16:47 | 14 | 155.69 |
| 10/16/2026 16:47 | 14 | 155.67 |
| 10/16/2026 16:47 | 45 | 155.67 |
| 10/16/2026 16:47 | 1 | 155.67 |
| 10/16/2026 16:47 | 32 | 155.66 |
| 10/16/2026 16:47 | 3 | 155.66 |
| 10/16/2026 16:47 | 100 | 155.66 |
| 10/16/2026 16:47 | 1 | 155.68 |
| 10/16/2026 16:47 | 12 | 155.68 |
| 10/16/2026 16:47 | 46 | 155.68 |
| 10/16/2026 16:47 | 2 | 155.67 |
| 10/16/2026 16:47 | 51 | 155.66 |
| 10/16/2026 16:47 | 49 | 155.66 |
| 10/16/2026 16:47 | 1 | 155.65 |
| 10/16/2026 16:47 | 22 | 155.65 |
| 10/16/2026 16:47 | 1 | 155.65 |
| 10/16/2026 16:47 | 13 | 155.65 |
| 10/16/2026 16:47 | 16 | 155.65 |
| 10/16/2026 16:46 | 5 | 155.62 |
| 10/16/2026 16:46 | 1 | 155.63 |
| 10/16/2026 16:46 | 15 | 155.63 |
| 10/16/2026 16:46 | 60 | 155.63 |
| 10/16/2026 16:45 | 10 | 155.655 |
| 10/16/2026 16:45 | 1 | 155.66 |
| 10/16/2026 16:45 | 2 | 155.65 |
| 10/16/2026 16:45 | 16 | 155.65 |
| 10/16/2026 16:45 | 18 | 155.65 |
| 10/16/2026 16:45 | 48 | 155.65 |
| 10/16/2026 16:44 | 35 | 155.64 |
| 10/16/2026 16:44 | 51 | 155.64 |
| 10/16/2026 16:44 | 10 | 155.64 |
| 10/16/2026 16:44 | 1 | 155.65 |
| 10/16/2026 16:44 | 2 | 155.67 |
| 10/16/2026 16:44 | 16 | 155.67 |
| 10/16/2026 16:44 | 45 | 155.64 |
| 10/16/2026 16:44 | 12 | 155.64 |
| 10/16/2026 16:44 | 6 | 155.65 |
| 10/16/2026 16:44 | 6 | 155.61 |
| 10/16/2026 16:44 | 16 | 155.63 |
| 10/16/2026 16:44 | 10 | 155.63 |
| 10/16/2026 16:44 | 7 | 155.64 |
| 10/16/2026 16:44 | 7 | 155.63 |
| 10/16/2026 16:44 | 1 | 155.65 |
| 10/16/2026 16:44 | 4 | 155.65 |
| 10/16/2026 16:44 | 6 | 155.65 |
| 10/16/2026 16:44 | 12 | 155.66 |
| 10/16/2026 16:44 | 51 | 155.66 |
| 10/16/2026 16:44 | 20 | 155.63 |
| 10/16/2026 16:44 | 8 | 155.63 |
| 10/16/2026 16:43 | 75 | 155.61 |
| 10/16/2026 16:43 | 12 | 155.61 |
| 10/16/2026 16:43 | 33 | 155.61 |
| 10/16/2026 16:43 | 10 | 155.61 |
| 10/16/2026 16:43 | 10 | 155.62 |
| 10/16/2026 16:43 | 100 | 155.62 |
| 10/16/2026 16:43 | 100 | 155.635 |
| 10/16/2026 16:43 | 14 | 155.635 |
| 10/16/2026 16:43 | 46 | 155.63 |
| 10/16/2026 16:42 | 10 | 155.63 |
| 10/16/2026 16:42 | 46 | 155.64 |
| 10/16/2026 16:42 | 76 | 155.64 |
| 10/16/2026 16:42 | 14 | 155.64 |
| 10/16/2026 16:42 | 10 | 155.63 |
| 10/16/2026 16:42 | 14 | 155.62 |
| 10/16/2026 16:42 | 12 | 155.61 |
| 10/16/2026 16:42 | 12 | 155.62 |
| 10/16/2026 16:42 | 14 | 155.62 |
| 10/16/2026 16:42 | 12 | 155.61 |
| 10/16/2026 16:42 | 100 | 155.59 |
| 10/16/2026 16:42 | 77 | 155.58 |
| 10/16/2026 16:42 | 100 | 155.58 |
| 10/16/2026 16:42 | 10 | 155.58 |
| 10/16/2026 16:42 | 38 | 155.59 |
| 10/16/2026 16:42 | 14 | 155.59 |
| 10/16/2026 16:42 | 12 | 155.60 |
| 10/16/2026 16:42 | 10 | 155.60 |
| 10/16/2026 16:42 | 51 | 155.61 |
| 10/16/2026 16:42 | 33 | 155.63 |
| 10/16/2026 16:42 | 14 | 155.63 |
| 10/16/2026 16:42 | 14 | 155.62 |
| 10/16/2026 16:42 | 14 | 155.62 |
| 10/16/2026 16:42 | 16 | 155.61 |
| 10/16/2026 16:42 | 20 | 155.60 |
| 10/16/2026 16:41 | 33 | 155.60 |
| 10/16/2026 16:41 | 14 | 155.60 |
| 10/16/2026 16:41 | 33 | 155.63 |
| 10/16/2026 16:41 | 75 | 155.63 |
| 10/16/2026 16:41 | 9 | 155.63 |
| 10/16/2026 16:41 | 14 | 155.63 |
| 10/16/2026 16:41 | 16 | 155.62 |
| 10/16/2026 16:41 | 33 | 155.62 |
| 10/16/2026 16:41 | 6 | 155.62 |
| 10/16/2026 16:41 | 62 | 155.59 |
| 10/16/2026 16:41 | 18 | 155.59 |
| 10/16/2026 16:41 | 60 | 155.59 |
| 10/16/2026 16:41 | 33 | 155.60 |
| 10/16/2026 16:41 | 14 | 155.60 |
| 10/16/2026 16:41 | 10 | 155.62 |
| 10/16/2026 16:41 | 3 | 155.62 |
| 10/16/2026 16:41 | 13 | 155.62 |
| 10/16/2026 16:40 | 7 | 155.64 |
| 10/16/2026 16:40 | 18 | 155.65 |
| 10/16/2026 16:40 | 100 | 155.66 |
| 10/16/2026 16:40 | 18 | 155.65 |
| 10/16/2026 16:40 | 6 | 155.67 |
| 10/16/2026 16:40 | 84 | 155.65 |
| 10/16/2026 16:40 | 2 | 155.65 |
| 10/16/2026 16:40 | 14 | 155.64 |
| 10/16/2026 16:40 | 25 | 155.61 |
| 10/16/2026 16:40 | 23 | 155.58 |
| 10/16/2026 16:40 | 2 | 155.58 |
| 10/16/2026 16:40 | 14 | 155.58 |
| 10/16/2026 16:40 | 1 | 155.57 |
| 10/16/2026 16:40 | 100 | 155.57 |
| 10/16/2026 16:40 | 18 | 155.55 |
| 10/16/2026 16:40 | 1 | 155.56 |
| 10/16/2026 16:39 | 10 | 155.555 |
| 10/16/2026 16:39 | 9 | 155.555 |
| 10/16/2026 16:39 | 20 | 155.56 |
| 10/16/2026 16:39 | 16 | 155.55 |
| 10/16/2026 16:39 | 10 | 155.56 |
| 10/16/2026 16:39 | 100 | 155.545 |
| 10/16/2026 16:39 | 16 | 155.55 |
| 10/16/2026 16:39 | 20 | 155.56 |
| 10/16/2026 16:39 | 10 | 155.56 |
| 10/16/2026 16:39 | 18 | 155.57 |
| 10/16/2026 16:39 | 10 | 155.58 |
| 10/16/2026 16:39 | 10 | 155.58 |
| 10/16/2026 16:39 | 100 | 155.59 |
| 10/16/2026 16:39 | 18 | 155.59 |
| 10/16/2026 16:39 | 16 | 155.61 |
| 10/16/2026 16:38 | 1 | 155.61 |
| 10/16/2026 16:38 | 100 | 155.61 |
| 10/16/2026 16:38 | 19 | 155.61 |
| 10/16/2026 16:38 | 16 | 155.61 |
| 10/16/2026 16:38 | 1 | 155.63 |
| 10/16/2026 16:38 | 47 | 155.58 |
| 10/16/2026 16:38 | 53 | 155.58 |
| 10/16/2026 16:38 | 19 | 155.58 |
| 10/16/2026 16:38 | 100 | 155.58 |
| 10/16/2026 16:38 | 38 | 155.58 |
| 10/16/2026 16:38 | 9 | 155.58 |
| 10/16/2026 16:38 | 100 | 155.57 |
| 10/16/2026 16:38 | 33 | 155.58 |
| 10/16/2026 16:38 | 100 | 155.58 |
| 10/16/2026 16:38 | 14 | 155.58 |
| 10/16/2026 16:38 | 94 | 155.58 |
| 10/16/2026 16:38 | 14 | 155.54 |
| 10/16/2026 16:38 | 33 | 155.53 |
| 10/16/2026 16:38 | 33 | 155.52 |
| 10/16/2026 16:38 | 18 | 155.52 |
| 10/16/2026 16:38 | 10 | 155.535 |
| 10/16/2026 16:38 | 1 | 155.53 |
| 10/16/2026 16:38 | 5 | 155.56 |
| 10/16/2026 16:37 | 50 | 155.545 |
| 10/16/2026 16:37 | 100 | 155.545 |
| 10/16/2026 16:37 | 14 | 155.54 |
| 10/16/2026 16:37 | 1 | 155.56 |
| 10/16/2026 16:37 | 54 | 155.55 |
| 10/16/2026 16:37 | 46 | 155.55 |
| 10/16/2026 16:37 | 38 | 155.51 |
| 10/16/2026 16:37 | 23 | 155.51 |
| 10/16/2026 16:37 | 77 | 155.51 |
| 10/16/2026 16:37 | 9 | 155.51 |
| 10/16/2026 16:37 | 21 | 155.495 |
| 10/16/2026 16:37 | 41 | 155.50 |
| 10/16/2026 16:37 | 5 | 155.50 |
| 10/16/2026 16:36 | 46 | 155.51 |
| 10/16/2026 16:36 | 7 | 155.525 |
| 10/16/2026 16:36 | 18 | 155.50 |
| 10/16/2026 16:36 | 23 | 155.50 |
| 10/16/2026 16:36 | 77 | 155.50 |
| 10/16/2026 16:36 | 73 | 155.50 |
| 10/16/2026 16:36 | 1 | 155.50 |
| 10/16/2026 16:36 | 5 | 155.50 |
| 10/16/2026 16:36 | 1 | 155.51 |
| 10/16/2026 16:36 | 5 | 155.54 |
| 10/16/2026 16:36 | 18 | 155.52 |
| 10/16/2026 16:36 | 100 | 155.52 |
| 10/16/2026 16:36 | 100 | 155.52 |
| 10/16/2026 16:36 | 2 | 155.54 |
| 10/16/2026 16:36 | 10 | 155.54 |
| 10/16/2026 16:36 | 62 | 155.55 |
| 10/16/2026 16:36 | 38 | 155.55 |
| 10/16/2026 16:36 | 100 | 155.55 |
| 10/16/2026 16:36 | 11 | 155.55 |
| 10/16/2026 16:36 | 89 | 155.55 |
| 10/16/2026 16:36 | 10 | 155.55 |
| 10/16/2026 16:36 | 100 | 155.55 |
| 10/16/2026 16:36 | 10 | 155.57 |
| 10/16/2026 16:36 | 100 | 155.58 |
| 10/16/2026 16:36 | 14 | 155.58 |
| 10/16/2026 16:35 | 14 | 155.60 |
| 10/16/2026 16:35 | 68 | 155.61 |
| 10/16/2026 16:35 | 16 | 155.61 |
| 10/16/2026 16:35 | 16 | 155.61 |
| 10/16/2026 16:35 | 14 | 155.59 |
| 10/16/2026 16:35 | 14 | 155.60 |
| 10/16/2026 16:35 | 10 | 155.60 |
| 10/16/2026 16:35 | 16 | 155.61 |
| 10/16/2026 16:35 | 16 | 155.61 |
| 10/16/2026 16:35 | 10 | 155.62 |
| 10/16/2026 16:35 | 16 | 155.62 |
| 10/16/2026 16:35 | 3 | 155.64 |
| 10/16/2026 16:35 | 46 | 155.63 |
| 10/16/2026 16:35 | 14 | 155.63 |
| 10/16/2026 16:35 | 3 | 155.59 |
| 10/16/2026 16:35 | 15 | 155.58 |
| 10/16/2026 16:35 | 15 | 155.58 |
| 10/16/2026 16:35 | 14 | 155.58 |
| 10/16/2026 16:35 | 37 | 155.57 |
| 10/16/2026 16:35 | 18 | 155.57 |
| 10/16/2026 16:35 | 4 | 155.57 |
| 10/16/2026 16:35 | 20 | 155.56 |
| 10/16/2026 16:35 | 44 | 155.56 |
| 10/16/2026 16:35 | 36 | 155.55 |
| 10/16/2026 16:35 | 18 | 155.53 |
| 10/16/2026 16:35 | 100 | 155.545 |
| 10/16/2026 16:35 | 4 | 155.55 |
| 10/16/2026 16:34 | 2 | 155.57 |
| 10/16/2026 16:34 | 11 | 155.55 |
| 10/16/2026 16:34 | 16 | 155.55 |
| 10/16/2026 16:34 | 20 | 155.56 |
| 10/16/2026 16:34 | 44 | 155.56 |
| 10/16/2026 16:34 | 3 | 155.56 |
| 10/16/2026 16:34 | 60 | 155.55 |
| 10/16/2026 16:34 | 40 | 155.55 |
| 10/16/2026 16:34 | 1 | 155.53 |
| 10/16/2026 16:34 | 44 | 155.53 |
| 10/16/2026 16:34 | 18 | 155.53 |
| 10/16/2026 16:33 | 35 | 155.54 |
| 10/16/2026 16:33 | 1 | 155.55 |
| 10/16/2026 16:33 | 19 | 155.55 |
| 10/16/2026 16:32 | 80 | 155.56 |
| 10/16/2026 16:32 | 2 | 155.53 |
| 10/16/2026 16:32 | 18 | 155.50 |
| 10/16/2026 16:32 | 16 | 155.49 |
| 10/16/2026 16:32 | 79 | 155.50 |
| 10/16/2026 16:32 | 100 | 155.52 |
| 10/16/2026 16:32 | 79 | 155.52 |
| 10/16/2026 16:32 | 170 | 155.535 |
| 10/16/2026 16:32 | 100 | 155.53 |
| 10/16/2026 16:32 | 10 | 155.53 |
| 10/16/2026 16:32 | 18 | 155.52 |
| 10/16/2026 16:32 | 99 | 155.505 |
| 10/16/2026 16:32 | 1 | 155.505 |
| 10/16/2026 16:32 | 38 | 155.505 |
| 10/16/2026 16:32 | 45 | 155.50 |
| 10/16/2026 16:32 | 18 | 155.50 |
| 10/16/2026 16:32 | 16 | 155.49 |
| 10/16/2026 16:32 | 14 | 155.49 |
| 10/16/2026 16:32 | 4 | 155.49 |
| 10/16/2026 16:32 | 15 | 155.49 |
| 10/16/2026 16:32 | 34 | 155.49 |
| 10/16/2026 16:32 | 16 | 155.49 |
| 10/16/2026 16:32 | 16 | 155.48 |
| 10/16/2026 16:32 | 1 | 155.48 |
| 10/16/2026 16:32 | 8 | 155.48 |
| 10/16/2026 16:32 | 45 | 155.47 |
| 10/16/2026 16:32 | 14 | 155.47 |
| 10/16/2026 16:32 | 51 | 155.48 |
| 10/16/2026 16:32 | 16 | 155.48 |
| 10/16/2026 16:32 | 13 | 155.47 |
| 10/16/2026 16:32 | 1 | 155.47 |
| 10/16/2026 16:32 | 100 | 155.475 |
| 10/16/2026 16:32 | 14 | 155.47 |
| 10/16/2026 16:32 | 51 | 155.47 |
| 10/16/2026 16:32 | 3 | 155.46 |
| 10/16/2026 16:32 | 10 | 155.47 |
| 10/16/2026 16:32 | 100 | 155.49 |
| 10/16/2026 16:32 | 100 | 155.48 |
| 10/16/2026 16:32 | 51 | 155.48 |
| 10/16/2026 16:31 | 34 | 155.47 |
| 10/16/2026 16:31 | 40 | 155.48 |
| 10/16/2026 16:31 | 60 | 155.48 |
| 10/16/2026 16:31 | 82 | 155.48 |
| 10/16/2026 16:31 | 9 | 155.47 |
| 10/16/2026 16:31 | 3 | 155.47 |
| 10/16/2026 16:31 | 6 | 155.47 |
| 10/16/2026 16:31 | 16 | 155.49 |
| 10/16/2026 16:31 | 100 | 155.49 |
| 10/16/2026 16:31 | 16 | 155.49 |
| 10/16/2026 16:31 | 100 | 155.49 |
| 10/16/2026 16:31 | 3 | 155.485 |
| 10/16/2026 16:31 | 97 | 155.50 |
| 10/16/2026 16:31 | 3 | 155.50 |
| 10/16/2026 16:31 | 10 | 155.51 |
| 10/16/2026 16:31 | 46 | 155.51 |
| 10/16/2026 16:31 | 36 | 155.53 |
| 10/16/2026 16:31 | 18 | 155.53 |
| 10/16/2026 16:31 | 10 | 155.51 |
| 10/16/2026 16:31 | 20 | 155.51 |
| 10/16/2026 16:31 | 33 | 155.52 |
| 10/16/2026 16:31 | 18 | 155.52 |
| 10/16/2026 16:31 | 95 | 155.52 |
| 10/16/2026 16:31 | 60 | 155.55 |
| 10/16/2026 16:31 | 16 | 155.55 |
| 10/16/2026 16:31 | 60 | 155.56 |
| 10/16/2026 16:31 | 20 | 155.56 |
| 10/16/2026 16:31 | 38 | 155.54 |
| 10/16/2026 16:31 | 64 | 155.54 |
| 10/16/2026 16:31 | 100 | 155.55 |
| 10/16/2026 16:31 | 64 | 155.55 |
| 10/16/2026 16:31 | 64 | 155.54 |
| 10/16/2026 16:31 | 60 | 155.55 |
| 10/16/2026 16:31 | 14 | 155.55 |
| 10/16/2026 16:31 | 60 | 155.56 |
| 10/16/2026 16:31 | 84 | 155.545 |
| 10/16/2026 16:31 | 1 | 155.55 |
| 10/16/2026 16:31 | 14 | 155.55 |
| 10/16/2026 16:31 | 247 | 155.54 |
| 10/16/2026 16:31 | 100 | 155.54 |
| 10/16/2026 16:31 | 60 | 155.53 |
| 10/16/2026 16:31 | 16 | 155.53 |
| 10/16/2026 16:31 | 12 | 155.54 |
| 10/16/2026 16:31 | 100 | 155.54 |
| 10/16/2026 16:31 | 60 | 155.54 |
| 10/16/2026 16:30 | 14 | 155.56 |
| 10/16/2026 16:30 | 6 | 155.56 |
| 10/16/2026 16:30 | 12 | 155.55 |
| 10/16/2026 16:30 | 100 | 155.54 |
| 10/16/2026 16:30 | 94 | 155.54 |
| 10/16/2026 16:30 | 12 | 155.54 |
| 10/16/2026 16:30 | 60 | 155.53 |
| 10/16/2026 16:30 | 100 | 155.50 |
| 10/16/2026 16:30 | 100 | 155.52 |
| 10/16/2026 16:30 | 2 | 155.52 |
| 10/16/2026 16:30 | 2 | 155.52 |
| 10/16/2026 16:30 | 60 | 155.51 |
| 10/16/2026 16:30 | 16 | 155.51 |
| 10/16/2026 16:30 | 50 | 155.495 |
| 10/16/2026 16:30 | 50 | 155.495 |
| 10/16/2026 16:30 | 100 | 155.495 |
| 10/16/2026 16:30 | 46 | 155.49 |
| 10/16/2026 16:30 | 14 | 155.49 |
| 10/16/2026 16:30 | 130 | 155.49 |
| 10/16/2026 16:30 | 16 | 155.51 |
| 10/16/2026 16:30 | 1 | 155.51 |
| 10/16/2026 16:30 | 10 | 155.49 |
| 10/16/2026 16:30 | 22 | 155.49 |
| 10/16/2026 16:30 | 2 | 155.50 |
| 10/16/2026 16:30 | 200 | 155.49 |
| 10/16/2026 16:30 | 100 | 155.49 |
| 10/16/2026 16:30 | 22 | 155.48 |
| 10/16/2026 16:30 | 52 | 155.47 |
| 10/16/2026 16:30 | 20 | 155.46 |
| 10/16/2026 16:30 | 3 | 155.47 |
| 10/16/2026 16:30 | 123 | 155.46 |
| 10/16/2026 16:30 | 10 | 155.46 |
| 10/16/2026 16:29 | 100 | 155.43 |
| 10/16/2026 16:29 | 7 | 155.43 |
| 10/16/2026 16:29 | 81 | 155.43 |
| 10/16/2026 16:29 | 12 | 155.43 |
| 10/16/2026 16:29 | 100 | 155.42 |
| 10/16/2026 16:29 | 10 | 155.42 |
| 10/16/2026 16:29 | 100 | 155.44 |
| 10/16/2026 16:29 | 34 | 155.44 |
| 10/16/2026 16:29 | 66 | 155.44 |
| 10/16/2026 16:29 | 10 | 155.42 |
| 10/16/2026 16:29 | 6 | 155.43 |
| 10/16/2026 16:29 | 10 | 155.44 |
| 10/16/2026 16:29 | 100 | 155.44 |
| 10/16/2026 16:29 | 3 | 155.46 |
| 10/16/2026 16:29 | 100 | 155.46 |
| 10/16/2026 16:29 | 60 | 155.47 |
| 10/16/2026 16:29 | 100 | 155.50 |
| 10/16/2026 16:29 | 100 | 155.50 |
| 10/16/2026 16:29 | 10 | 155.48 |
| 10/16/2026 16:28 | 66 | 155.52 |
| 10/16/2026 16:28 | 1 | 155.52 |
| 10/16/2026 16:28 | 33 | 155.52 |
| 10/16/2026 16:28 | 100 | 155.52 |
| 10/16/2026 16:28 | 7 | 155.51 |
| 10/16/2026 16:28 | 29 | 155.54 |
| 10/16/2026 16:28 | 4 | 155.54 |
| 10/16/2026 16:28 | 100 | 155.54 |
| 10/16/2026 16:28 | 26 | 155.50 |
| 10/16/2026 16:28 | 10 | 155.51 |
| 10/16/2026 16:28 | 100 | 155.51 |
| 10/16/2026 16:28 | 60 | 155.52 |
| 10/16/2026 16:28 | 10 | 155.51 |
| 10/16/2026 16:28 | 100 | 155.53 |
| 10/16/2026 16:28 | 100 | 155.53 |
| 10/16/2026 16:28 | 99 | 155.53 |
| 10/16/2026 16:27 | 60 | 155.50 |
| 10/16/2026 16:27 | 40 | 155.50 |
| 10/16/2026 16:27 | 60 | 155.50 |
| 10/16/2026 16:27 | 1 | 155.49 |
| 10/16/2026 16:27 | 100 | 155.50 |
| 10/16/2026 16:27 | 37 | 155.51 |
| 10/16/2026 16:27 | 29 | 155.51 |
| 10/16/2026 16:27 | 34 | 155.51 |
| 10/16/2026 16:27 | 100 | 155.50 |
| 10/16/2026 16:27 | 12 | 155.50 |
| 10/16/2026 16:27 | 44 | 155.50 |
| 10/16/2026 16:27 | 1 | 155.54 |
| 10/16/2026 16:27 | 13 | 155.56 |
| 10/16/2026 16:27 | 49 | 155.56 |
| 10/16/2026 16:27 | 37 | 155.53 |
| 10/16/2026 16:27 | 10 | 155.55 |
| 10/16/2026 16:27 | 14 | 155.55 |
| 10/16/2026 16:26 | 1 | 155.60 |
| 10/16/2026 16:26 | 8 | 155.60 |
| 10/16/2026 16:26 | 10 | 155.62 |
| 10/16/2026 16:26 | 8 | 155.63 |
| 10/16/2026 16:26 | 47 | 155.63 |
| 10/16/2026 16:26 | 28 | 155.59 |
| 10/16/2026 16:26 | 12 | 155.59 |
| 10/16/2026 16:26 | 27 | 155.58 |
| 10/16/2026 16:26 | 100 | 155.58 |
| 10/16/2026 16:26 | 16 | 155.53 |
| 10/16/2026 16:26 | 16 | 155.52 |
| 10/16/2026 16:26 | 47 | 155.52 |
| 10/16/2026 16:26 | 47 | 155.51 |
| 10/16/2026 16:26 | 16 | 155.51 |
| 10/16/2026 16:26 | 14 | 155.51 |
| 10/16/2026 16:26 | 100 | 155.51 |
| 10/16/2026 16:26 | 10 | 155.52 |
| 10/16/2026 16:26 | 8 | 155.53 |
| 10/16/2026 16:26 | 14 | 155.53 |
| 10/16/2026 16:26 | 47 | 155.53 |
| 10/16/2026 16:25 | 10 | 155.56 |
| 10/16/2026 16:25 | 14 | 155.56 |
| 10/16/2026 16:25 | 100 | 155.59 |
| 10/16/2026 16:25 | 64 | 155.59 |
| 10/16/2026 16:25 | 60 | 155.59 |
| 10/16/2026 16:25 | 40 | 155.54 |
| 10/16/2026 16:25 | 100 | 155.54 |
| 10/16/2026 16:25 | 36 | 155.53 |
| 10/16/2026 16:25 | 51 | 155.53 |
| 10/16/2026 16:25 | 10 | 155.52 |
| 10/16/2026 16:25 | 45 | 155.52 |
| 10/16/2026 16:25 | 10 | 155.52 |
| 10/16/2026 16:25 | 12 | 155.52 |
| 10/16/2026 16:25 | 40 | 155.53 |
| 10/16/2026 16:25 | 14 | 155.53 |
| 10/16/2026 16:25 | 20 | 155.53 |
| 10/16/2026 16:25 | 14 | 155.53 |
| 10/16/2026 16:25 | 20 | 155.53 |
| 10/16/2026 16:25 | 45 | 155.52 |
| 10/16/2026 16:25 | 12 | 155.52 |
| 10/16/2026 16:25 | 8 | 155.52 |
| 10/16/2026 16:25 | 10 | 155.48 |
| 10/16/2026 16:25 | 100 | 155.48 |
| 10/16/2026 16:25 | 10 | 155.49 |
| 10/16/2026 16:25 | 1 | 155.47 |
| 10/16/2026 16:25 | 3 | 155.47 |
| 10/16/2026 16:25 | 1 | 155.47 |
| 10/16/2026 16:25 | 10 | 155.46 |
| 10/16/2026 16:25 | 12 | 155.45 |
| 10/16/2026 16:25 | 36 | 155.45 |
| 10/16/2026 16:24 | 12 | 155.45 |
| 10/16/2026 16:24 | 10 | 155.45 |
| 10/16/2026 16:24 | 7 | 155.47 |
| 10/16/2026 16:24 | 35 | 155.46 |
| 10/16/2026 16:24 | 1 | 155.46 |
| 10/16/2026 16:24 | 10 | 155.46 |
| 10/16/2026 16:24 | 10 | 155.46 |
| 10/16/2026 16:24 | 10 | 155.46 |
| 10/16/2026 16:24 | 10 | 155.46 |
| 10/16/2026 16:24 | 36 | 155.47 |
| 10/16/2026 16:24 | 10 | 155.47 |
| 10/16/2026 16:24 | 8 | 155.42 |
| 10/16/2026 16:24 | 12 | 155.44 |
| 10/16/2026 16:24 | 12 | 155.42 |
| 10/16/2026 16:24 | 3 | 155.41 |
| 10/16/2026 16:23 | 10 | 155.46 |
| 10/16/2026 16:23 | 10 | 155.46 |
| 10/16/2026 16:23 | 10 | 155.46 |
| 10/16/2026 16:23 | 12 | 155.45 |
| 10/16/2026 16:23 | 33 | 155.45 |
| 10/16/2026 16:23 | 4 | 155.44 |
| 10/16/2026 16:23 | 12 | 155.44 |
| 10/16/2026 16:23 | 1 | 155.45 |
| 10/16/2026 16:23 | 12 | 155.45 |
| 10/16/2026 16:23 | 10 | 155.45 |
| 10/16/2026 16:23 | 1 | 155.45 |
| 10/16/2026 16:22 | 1 | 155.44 |
| 10/16/2026 16:22 | 12 | 155.44 |
| 10/16/2026 16:22 | 30 | 155.42 |
| 10/16/2026 16:22 | 100 | 155.42 |
| 10/16/2026 16:22 | 12 | 155.43 |
| 10/16/2026 16:22 | 8 | 155.41 |
| 10/16/2026 16:22 | 8 | 155.41 |
| 10/16/2026 16:22 | 33 | 155.39 |
| 10/16/2026 16:21 | 38 | 155.365 |
| 10/16/2026 16:21 | 51 | 155.35 |
| 10/16/2026 16:21 | 49 | 155.35 |
| 10/16/2026 16:21 | 6 | 155.35 |
| 10/16/2026 16:21 | 62 | 155.35 |
| 10/16/2026 16:21 | 1 | 155.35 |
| 10/16/2026 16:21 | 62 | 155.35 |
| 10/16/2026 16:21 | 100 | 155.35 |
| 10/16/2026 16:21 | 45 | 155.35 |
| 10/16/2026 16:21 | 30 | 155.37 |
| 10/16/2026 16:21 | 14 | 155.37 |
| 10/16/2026 16:21 | 10 | 155.37 |
| 10/16/2026 16:21 | 10 | 155.37 |
| 10/16/2026 16:21 | 42 | 155.38 |
| 10/16/2026 16:21 | 20 | 155.38 |
| 10/16/2026 16:21 | 12 | 155.38 |
| 10/16/2026 16:21 | 12 | 155.38 |
| 10/16/2026 16:21 | 14 | 155.38 |
| 10/16/2026 16:21 | 6 | 155.38 |
| 10/16/2026 16:21 | 6 | 155.38 |
| 10/16/2026 16:21 | 6 | 155.39 |
| 10/16/2026 16:21 | 12 | 155.39 |
| 10/16/2026 16:21 | 20 | 155.39 |
| 10/16/2026 16:21 | 12 | 155.39 |
| 10/16/2026 16:21 | 12 | 155.39 |
| 10/16/2026 16:21 | 38 | 155.39 |
| 10/16/2026 16:21 | 10 | 155.40 |
| 10/16/2026 16:21 | 51 | 155.40 |
| 10/16/2026 16:21 | 19 | 155.43 |
| 10/16/2026 16:21 | 14 | 155.43 |
| 10/16/2026 16:21 | 1 | 155.43 |
| 10/16/2026 16:21 | 13 | 155.43 |
| 10/16/2026 16:21 | 1 | 155.43 |
| 10/16/2026 16:21 | 4 | 155.41 |
| 10/16/2026 16:21 | 28 | 155.42 |
| 10/16/2026 16:21 | 13 | 155.42 |
| 10/16/2026 16:21 | 61 | 155.41 |
| 10/16/2026 16:21 | 15 | 155.40 |
| 10/16/2026 16:21 | 10 | 155.40 |
| 10/16/2026 16:21 | 1 | 155.40 |
| 10/16/2026 16:21 | 10 | 155.40 |
| 10/16/2026 16:21 | 13 | 155.40 |
| 10/16/2026 16:21 | 10 | 155.41 |
| 10/16/2026 16:21 | 13 | 155.41 |
| 10/16/2026 16:21 | 28 | 155.41 |
| 10/16/2026 16:21 | 13 | 155.42 |
| 10/16/2026 16:21 | 28 | 155.40 |
| 10/16/2026 16:21 | 13 | 155.39 |
| 10/16/2026 16:21 | 28 | 155.38 |
| 10/16/2026 16:20 | 38 | 155.37 |
| 10/16/2026 16:20 | 8 | 155.36 |
| 10/16/2026 16:20 | 57 | 155.35 |
| 10/16/2026 16:19 | 12 | 155.34 |
| 10/16/2026 16:19 | 1 | 155.32 |
| 10/16/2026 16:19 | 2 | 155.28 |
| 10/16/2026 16:19 | 100 | 155.32 |
| 10/16/2026 16:19 | 39 | 155.32 |
| 10/16/2026 16:19 | 61 | 155.32 |
| 10/16/2026 16:19 | 10 | 155.32 |
| 10/16/2026 16:19 | 12 | 155.32 |
| 10/16/2026 16:19 | 51 | 155.32 |
| 10/16/2026 16:19 | 40 | 155.32 |
| 10/16/2026 16:19 | 14 | 155.33 |
| 10/16/2026 16:19 | 100 | 155.33 |
| 10/16/2026 16:19 | 12 | 155.33 |
| 10/16/2026 16:19 | 69 | 155.33 |
| 10/16/2026 16:19 | 8 | 155.34 |
| 10/16/2026 16:19 | 8 | 155.34 |
| 10/16/2026 16:19 | 8 | 155.34 |
| 10/16/2026 16:19 | 8 | 155.34 |
| 10/16/2026 16:19 | 8 | 155.34 |
| 10/16/2026 16:19 | 8 | 155.34 |
| 10/16/2026 16:19 | 8 | 155.34 |
| 10/16/2026 16:19 | 8 | 155.34 |
| 10/16/2026 16:19 | 1 | 155.35 |
| 10/16/2026 16:19 | 10 | 155.35 |
| 10/16/2026 16:19 | 10 | 155.35 |
| 10/16/2026 16:19 | 47 | 155.33 |
| 10/16/2026 16:19 | 49 | 155.33 |
| 10/16/2026 16:19 | 4 | 155.33 |
| 10/16/2026 16:19 | 10 | 155.31 |
| 10/16/2026 16:18 | 100 | 155.295 |
| 10/16/2026 16:18 | 38 | 155.29 |
| 10/16/2026 16:18 | 38 | 155.29 |
| 10/16/2026 16:18 | 100 | 155.29 |
| 10/16/2026 16:18 | 100 | 155.31 |
| 10/16/2026 16:18 | 100 | 155.31 |
| 10/16/2026 16:17 | 12 | 155.35 |
| 10/16/2026 16:17 | 59 | 155.33 |
| 10/16/2026 16:17 | 100 | 155.33 |
| 10/16/2026 16:17 | 38 | 155.33 |
| 10/16/2026 16:17 | 12 | 155.36 |
| 10/16/2026 16:17 | 38 | 155.36 |
| 10/16/2026 16:17 | 50 | 155.36 |
| 10/16/2026 16:17 | 100 | 155.36 |
| 10/16/2026 16:17 | 50 | 155.36 |
| 10/16/2026 16:17 | 100 | 155.36 |
| 10/16/2026 16:17 | 100 | 155.36 |
| 10/16/2026 16:17 | 60 | 155.37 |
| 10/16/2026 16:17 | 14 | 155.37 |
| 10/16/2026 16:17 | 36 | 155.37 |
| 10/16/2026 16:17 | 36 | 155.39 |
| 10/16/2026 16:17 | 10 | 155.39 |
| 10/16/2026 16:17 | 18 | 155.38 |
| 10/16/2026 16:17 | 10 | 155.35 |
| 10/16/2026 16:17 | 10 | 155.34 |
| 10/16/2026 16:17 | 4 | 155.34 |
| 10/16/2026 16:17 | 6 | 155.34 |
| 10/16/2026 16:17 | 10 | 155.35 |
| 10/16/2026 16:17 | 12 | 155.35 |
| 10/16/2026 16:17 | 12 | 155.35 |
| 10/16/2026 16:17 | 10 | 155.35 |
| 10/16/2026 16:17 | 36 | 155.35 |
| 10/16/2026 16:17 | 17 | 155.33 |
| 10/16/2026 16:17 | 9 | 155.33 |
| 10/16/2026 16:17 | 14 | 155.33 |
| 10/16/2026 16:17 | 5 | 155.30 |
| 10/16/2026 16:17 | 8 | 155.29 |
| 10/16/2026 16:17 | 36 | 155.28 |
| 10/16/2026 16:17 | 12 | 155.27 |
| 10/16/2026 16:17 | 1 | 155.28 |
| 10/16/2026 16:17 | 2 | 155.25 |
| 10/16/2026 16:17 | 22 | 155.24 |
| 10/16/2026 16:16 | 51 | 155.21 |
| 10/16/2026 16:16 | 10 | 155.21 |
| 10/16/2026 16:16 | 51 | 155.20 |
| 10/16/2026 16:16 | 10 | 155.20 |
| 10/16/2026 16:16 | 12 | 155.20 |
| 10/16/2026 16:16 | 14 | 155.19 |
| 10/16/2026 16:16 | 51 | 155.19 |
| 10/16/2026 16:16 | 38 | 155.17 |
| 10/16/2026 16:16 | 61 | 155.17 |
| 10/16/2026 16:16 | 8 | 155.17 |
| 10/16/2026 16:16 | 100 | 155.17 |
| 10/16/2026 16:16 | 51 | 155.17 |
| 10/16/2026 16:16 | 100 | 155.195 |
| 10/16/2026 16:16 | 2 | 155.205 |
| 10/16/2026 16:16 | 10 | 155.23 |
| 10/16/2026 16:16 | 40 | 155.23 |
| 10/16/2026 16:16 | 20 | 155.23 |
| 10/16/2026 16:16 | 20 | 155.23 |
| 10/16/2026 16:16 | 10 | 155.22 |
| 10/16/2026 16:16 | 10 | 155.21 |
| 10/16/2026 16:16 | 2 | 155.21 |
| 10/16/2026 16:16 | 3 | 155.20 |
| 10/16/2026 16:16 | 1 | 155.20 |
| 10/16/2026 16:16 | 1 | 155.20 |
| 10/16/2026 16:16 | 40 | 155.18 |
| 10/16/2026 16:16 | 6 | 155.18 |
| 10/16/2026 16:16 | 4 | 155.18 |
| 10/16/2026 16:16 | 12 | 155.18 |
| 10/16/2026 16:16 | 35 | 155.19 |
| 10/16/2026 16:16 | 40 | 155.21 |
| 10/16/2026 16:16 | 10 | 155.21 |
| 10/16/2026 16:16 | 12 | 155.18 |
| 10/16/2026 16:16 | 9 | 155.17 |
| 10/16/2026 16:16 | 10 | 155.17 |
| 10/16/2026 16:16 | 10 | 155.17 |
| 10/16/2026 16:16 | 6 | 155.18 |
| 10/16/2026 16:16 | 6 | 155.18 |
| 10/16/2026 16:16 | 6 | 155.18 |
| 10/16/2026 16:16 | 100 | 155.21 |
| 10/16/2026 16:16 | 34 | 155.21 |
| 10/16/2026 16:16 | 4 | 155.21 |
| 10/16/2026 16:16 | 61 | 155.21 |
| 10/16/2026 16:16 | 35 | 155.21 |
| 10/16/2026 16:16 | 15 | 155.21 |
| 10/16/2026 16:16 | 10 | 155.22 |
| 10/16/2026 16:16 | 100 | 155.245 |
| 10/16/2026 16:15 | 35 | 155.24 |
| 10/16/2026 16:15 | 14 | 155.24 |
| 10/16/2026 16:15 | 10 | 155.23 |
| 10/16/2026 16:15 | 35 | 155.23 |
| 10/16/2026 16:15 | 10 | 155.23 |
| 10/16/2026 16:15 | 9 | 155.21 |
| 10/16/2026 16:15 | 68 | 155.22 |
| 10/16/2026 16:15 | 10 | 155.22 |
| 10/16/2026 16:15 | 22 | 155.21 |
| 10/16/2026 16:15 | 39 | 155.21 |
| 10/16/2026 16:15 | 38 | 155.21 |
| 10/16/2026 16:15 | 23 | 155.21 |
| 10/16/2026 16:15 | 77 | 155.21 |
| 10/16/2026 16:15 | 31 | 155.21 |
| 10/16/2026 16:15 | 4 | 155.21 |
| 10/16/2026 16:15 | 4 | 155.21 |
| 10/16/2026 16:15 | 6 | 155.21 |
| 10/16/2026 16:15 | 10 | 155.24 |
| 10/16/2026 16:15 | 40 | 155.24 |
| 10/16/2026 16:15 | 100 | 155.26 |
| 10/16/2026 16:15 | 1 | 155.27 |
| 10/16/2026 16:15 | 100 | 155.30 |
| 10/16/2026 16:15 | 10 | 155.30 |
| 10/16/2026 16:15 | 7 | 155.31 |
| 10/16/2026 16:15 | 95 | 155.31 |
| 10/16/2026 16:15 | 1 | 155.31 |
| 10/16/2026 16:15 | 2 | 155.31 |
| 10/16/2026 16:15 | 12 | 155.31 |
| 10/16/2026 16:15 | 10 | 155.31 |
| 10/16/2026 16:15 | 12 | 155.32 |
| 10/16/2026 16:15 | 40 | 155.34 |
| 10/16/2026 16:15 | 17 | 155.35 |
| 10/16/2026 16:15 | 95 | 155.33 |
| 10/16/2026 16:15 | 5 | 155.33 |
| 10/16/2026 16:15 | 3 | 155.32 |
| 10/16/2026 16:15 | 34 | 155.31 |
| 10/16/2026 16:15 | 14 | 155.31 |
| 10/16/2026 16:15 | 97 | 155.32 |
| 10/16/2026 16:15 | 2 | 155.32 |
| 10/16/2026 16:15 | 98 | 155.32 |
| 10/16/2026 16:15 | 3 | 155.31 |
| 10/16/2026 16:15 | 10 | 155.31 |
| 10/16/2026 16:15 | 50 | 155.30 |
| 10/16/2026 16:15 | 1 | 155.29 |
| 10/16/2026 16:15 | 31 | 155.29 |
| 10/16/2026 16:15 | 18 | 155.29 |
| 10/16/2026 16:15 | 40 | 155.29 |
| 10/16/2026 16:15 | 10 | 155.29 |
| 10/16/2026 16:15 | 100 | 155.29 |
| 10/16/2026 16:15 | 8 | 155.27 |
| 10/16/2026 16:15 | 54 | 155.29 |
| 10/16/2026 16:15 | 6 | 155.29 |
| 10/16/2026 16:15 | 10 | 155.29 |
| 10/16/2026 16:15 | 10 | 155.29 |
| 10/16/2026 16:15 | 20 | 155.30 |
| 10/16/2026 16:15 | 10 | 155.30 |
| 10/16/2026 16:15 | 12 | 155.31 |
| 10/16/2026 16:15 | 12 | 155.31 |
| 10/16/2026 16:15 | 10 | 155.30 |
| 10/16/2026 16:15 | 38 | 155.30 |
| 10/16/2026 16:15 | 11 | 155.30 |
| 10/16/2026 16:15 | 38 | 155.30 |
| 10/16/2026 16:15 | 53 | 155.30 |
| 10/16/2026 16:15 | 40 | 155.28 |
| 10/16/2026 16:15 | 77 | 155.28 |
| 10/16/2026 16:15 | 55 | 155.28 |
| 10/16/2026 16:15 | 12 | 155.28 |
| 10/16/2026 16:15 | 33 | 155.28 |
| 10/16/2026 16:15 | 10 | 155.28 |
| 10/16/2026 16:15 | 8 | 155.27 |
| 10/16/2026 16:15 | 1 | 155.27 |
| 10/16/2026 16:15 | 11 | 155.27 |
| 10/16/2026 16:15 | 100 | 155.25 |
| 10/16/2026 16:15 | 38 | 155.23 |
| 10/16/2026 16:15 | 61 | 155.23 |
| 10/16/2026 16:15 | 12 | 155.23 |
| 10/16/2026 16:15 | 40 | 155.23 |
| 10/16/2026 16:15 | 33 | 155.22 |
| 10/16/2026 16:15 | 10 | 155.22 |
| 10/16/2026 16:15 | 10 | 155.23 |
| 10/16/2026 16:15 | 10 | 155.22 |
| 10/16/2026 16:14 | 99 | 155.24 |
| 10/16/2026 16:14 | 75 | 155.23 |
| 10/16/2026 16:14 | 25 | 155.23 |
| 10/16/2026 16:14 | 90 | 155.23 |
| 10/16/2026 16:14 | 10 | 155.23 |
| 10/16/2026 16:14 | 27 | 155.21 |
| 10/16/2026 16:14 | 34 | 155.21 |
| 10/16/2026 16:14 | 10 | 155.21 |
| 10/16/2026 16:14 | 90 | 155.21 |
| 10/16/2026 16:14 | 10 | 155.21 |
| 10/16/2026 16:14 | 98 | 155.20 |
| 10/16/2026 16:14 | 8 | 155.17 |
| 10/16/2026 16:14 | 51 | 155.18 |
| 10/16/2026 16:14 | 2 | 155.19 |
| 10/16/2026 16:14 | 98 | 155.19 |
| 10/16/2026 16:14 | 99 | 155.18 |
| 10/16/2026 16:14 | 88 | 155.18 |
| 10/16/2026 16:14 | 12 | 155.18 |
| 10/16/2026 16:14 | 100 | 155.16 |
| 10/16/2026 16:14 | 6 | 155.17 |
| 10/16/2026 16:14 | 100 | 155.17 |
| 10/16/2026 16:14 | 12 | 155.14 |
| 10/16/2026 16:14 | 20 | 155.14 |
| 10/16/2026 16:14 | 51 | 155.13 |
| 10/16/2026 16:14 | 23 | 155.12 |
| 10/16/2026 16:14 | 7 | 155.12 |
| 10/16/2026 16:14 | 48 | 155.12 |
| 10/16/2026 16:14 | 100 | 155.11 |
| 10/16/2026 16:14 | 10 | 155.11 |
| 10/16/2026 16:14 | 1 | 155.11 |
| 10/16/2026 16:14 | 1 | 155.11 |
| 10/16/2026 16:14 | 100 | 155.11 |
| 10/16/2026 16:14 | 87 | 155.08 |
| 10/16/2026 16:14 | 3 | 155.07 |
| 10/16/2026 16:14 | 3 | 155.07 |
| 10/16/2026 16:14 | 3 | 155.07 |
| 10/16/2026 16:14 | 3 | 155.07 |
| 10/16/2026 16:14 | 4 | 155.03 |
| 10/16/2026 16:14 | 48 | 155.07 |
| 10/16/2026 16:14 | 14 | 155.07 |
| 10/16/2026 16:14 | 46 | 155.06 |
| 10/16/2026 16:13 | 46 | 155.06 |
| 10/16/2026 16:13 | 194 | 155.06 |
| 10/16/2026 16:13 | 6 | 155.06 |
| 10/16/2026 16:13 | 40 | 155.05 |
| 10/16/2026 16:13 | 12 | 155.05 |
| 10/16/2026 16:13 | 48 | 155.05 |
| 10/16/2026 16:13 | 12 | 155.03 |
| 10/16/2026 16:13 | 60 | 155.03 |
| 10/16/2026 16:13 | 46 | 155.02 |
| 10/16/2026 16:13 | 100 | 155.02 |
| 10/16/2026 16:13 | 99 | 155.00 |
| 10/16/2026 16:13 | 40 | 154.98 |
| 10/16/2026 16:13 | 10 | 154.97 |
| 10/16/2026 16:13 | 2 | 154.94 |
| 10/16/2026 16:13 | 2 | 154.97 |
| 10/16/2026 16:13 | 16 | 154.97 |
| 10/16/2026 16:13 | 14 | 154.94 |
| 10/16/2026 16:13 | 12 | 154.94 |
| 10/16/2026 16:13 | 34 | 154.94 |
| 10/16/2026 16:13 | 1 | 154.94 |
| 10/16/2026 16:13 | 14 | 154.97 |
| 10/16/2026 16:13 | 14 | 154.97 |
| 10/16/2026 16:13 | 53 | 154.97 |
| 10/16/2026 16:13 | 47 | 154.97 |
| 10/16/2026 16:13 | 40 | 154.96 |
| 10/16/2026 16:13 | 12 | 154.96 |
| 10/16/2026 16:13 | 96 | 154.95 |
| 10/16/2026 16:13 | 10 | 154.95 |
| 10/16/2026 16:13 | 24 | 154.95 |
| 10/16/2026 16:13 | 10 | 154.95 |
| 10/16/2026 16:13 | 95 | 154.97 |
| 10/16/2026 16:13 | 1 | 154.97 |
| 10/16/2026 16:13 | 1 | 154.94 |
| 10/16/2026 16:13 | 97 | 154.98 |
| 10/16/2026 16:13 | 11 | 154.94 |
| 10/16/2026 16:13 | 1 | 154.94 |
| 10/16/2026 16:13 | 87 | 154.96 |
| 10/16/2026 16:13 | 12 | 154.96 |
| 10/16/2026 16:13 | 12 | 154.93 |
| 10/16/2026 16:13 | 95 | 154.93 |
| 10/16/2026 16:13 | 100 | 154.94 |
| 10/16/2026 16:13 | 72 | 154.94 |
| 10/16/2026 16:13 | 10 | 154.94 |
| 10/16/2026 16:13 | 100 | 154.95 |
| 10/16/2026 16:13 | 50 | 154.96 |
| 10/16/2026 16:13 | 10 | 154.96 |
| 10/16/2026 16:13 | 8 | 154.95 |
| 10/16/2026 16:13 | 5 | 154.95 |
| 10/16/2026 16:13 | 85 | 154.94 |
| 10/16/2026 16:13 | 6 | 154.94 |
| 10/16/2026 16:13 | 9 | 154.94 |
| 10/16/2026 16:13 | 91 | 154.94 |
| 10/16/2026 16:13 | 9 | 154.94 |
| 10/16/2026 16:13 | 50 | 154.93 |
| 10/16/2026 16:13 | 50 | 154.93 |
| 10/16/2026 16:13 | 50 | 154.93 |
| 10/16/2026 16:13 | 3 | 154.93 |
| 10/16/2026 16:13 | 10 | 154.93 |
| 10/16/2026 16:13 | 92 | 154.91 |
| 10/16/2026 16:13 | 8 | 154.91 |
| 10/16/2026 16:13 | 8 | 154.90 |
| 10/16/2026 16:13 | 13 | 154.90 |
| 10/16/2026 16:13 | 21 | 154.90 |
| 10/16/2026 16:12 | 34 | 154.91 |
| 10/16/2026 16:12 | 25 | 154.91 |
| 10/16/2026 16:12 | 32 | 154.91 |
| 10/16/2026 16:12 | 9 | 154.91 |
| 10/16/2026 16:12 | 62 | 154.87 |
| 10/16/2026 16:12 | 38 | 154.87 |
| 10/16/2026 16:12 | 172 | 154.87 |
| 10/16/2026 16:12 | 100 | 154.86 |
| 10/16/2026 16:12 | 131 | 154.86 |
| 10/16/2026 16:12 | 69 | 154.86 |
| 10/16/2026 16:12 | 18 | 154.82 |
| 10/16/2026 16:12 | 28 | 154.85 |
| 10/16/2026 16:12 | 60 | 154.85 |
| 10/16/2026 16:12 | 12 | 154.85 |
| 10/16/2026 16:12 | 10 | 154.82 |
| 10/16/2026 16:12 | 55 | 154.805 |
| 10/16/2026 16:12 | 43 | 154.805 |
| 10/16/2026 16:12 | 25 | 154.83 |
| 10/16/2026 16:12 | 1 | 154.85 |
| 10/16/2026 16:11 | 12 | 154.85 |
| 10/16/2026 16:11 | 100 | 154.86 |
| 10/16/2026 16:11 | 6 | 154.86 |
| 10/16/2026 16:11 | 100 | 154.86 |
| 10/16/2026 16:11 | 1 | 154.86 |
| 10/16/2026 16:11 | 6 | 154.86 |
| 10/16/2026 16:11 | 20 | 154.86 |
| 10/16/2026 16:11 | 61 | 154.86 |
| 10/16/2026 16:11 | 60 | 154.85 |
| 10/16/2026 16:11 | 12 | 154.85 |
| 10/16/2026 16:11 | 1 | 154.86 |
| 10/16/2026 16:11 | 100 | 154.86 |
| 10/16/2026 16:11 | 20 | 154.88 |
| 10/16/2026 16:11 | 10 | 154.88 |
| 10/16/2026 16:11 | 21 | 154.88 |
| 10/16/2026 16:11 | 10 | 154.87 |
| 10/16/2026 16:11 | 23 | 154.87 |
| 10/16/2026 16:11 | 16 | 154.87 |
| 10/16/2026 16:11 | 12 | 154.85 |
| 10/16/2026 16:11 | 10 | 154.85 |
| 10/16/2026 16:11 | 38 | 154.845 |
| 10/16/2026 16:11 | 38 | 154.845 |
| 10/16/2026 16:11 | 100 | 154.84 |
| 10/16/2026 16:11 | 8 | 154.84 |
| 10/16/2026 16:11 | 60 | 154.84 |
| 10/16/2026 16:11 | 8 | 154.83 |
| 10/16/2026 16:11 | 45 | 154.84 |
| 10/16/2026 16:11 | 7 | 154.87 |
| 10/16/2026 16:11 | 7 | 154.87 |
| 10/16/2026 16:11 | 100 | 154.91 |
| 10/16/2026 16:11 | 2 | 154.96 |
| 10/16/2026 16:11 | 100 | 154.96 |
| 10/16/2026 16:10 | 1 | 155.01 |
| 10/16/2026 16:10 | 16 | 155.01 |
| 10/16/2026 16:10 | 2 | 155.01 |
| 10/16/2026 16:10 | 38 | 155.03 |
| 10/16/2026 16:10 | 1 | 155.01 |
| 10/16/2026 16:10 | 12 | 155.01 |
| 10/16/2026 16:10 | 5 | 155.05 |
| 10/16/2026 16:10 | 9 | 155.05 |
| 10/16/2026 16:09 | 8 | 155.04 |
| 10/16/2026 16:09 | 8 | 155.04 |
| 10/16/2026 16:09 | 1 | 155.02 |
| 10/16/2026 16:09 | 12 | 155.03 |
| 10/16/2026 16:09 | 38 | 155.04 |
| 10/16/2026 16:09 | 16 | 155.05 |
| 10/16/2026 16:09 | 1 | 155.08 |
| 10/16/2026 16:09 | 3 | 155.05 |
| 10/16/2026 16:09 | 8 | 155.04 |
| 10/16/2026 16:09 | 29 | 155.04 |
| 10/16/2026 16:09 | 9 | 155.04 |
| 10/16/2026 16:09 | 38 | 155.01 |
| 10/16/2026 16:09 | 10 | 154.99 |
| 10/16/2026 16:09 | 1 | 154.96 |
| 10/16/2026 16:08 | 14 | 154.99 |
| 10/16/2026 16:08 | 8 | 154.99 |
| 10/16/2026 16:08 | 33 | 154.98 |
| 10/16/2026 16:08 | 100 | 154.98 |
| 10/16/2026 16:08 | 8 | 154.97 |
| 10/16/2026 16:08 | 6 | 154.95 |
| 10/16/2026 16:08 | 1 | 154.96 |
| 10/16/2026 16:08 | 39 | 154.96 |
| 10/16/2026 16:08 | 15 | 154.96 |
| 10/16/2026 16:08 | 15 | 154.96 |
| 10/16/2026 16:08 | 61 | 154.97 |
| 10/16/2026 16:08 | 39 | 154.97 |
| 10/16/2026 16:08 | 33 | 154.98 |
| 10/16/2026 16:08 | 6 | 154.98 |
| 10/16/2026 16:08 | 10 | 154.97 |
| 10/16/2026 16:08 | 100 | 154.97 |
| 10/16/2026 16:08 | 100 | 154.97 |
| 10/16/2026 16:08 | 5 | 154.98 |
| 10/16/2026 16:08 | 24 | 155.015 |
| 10/16/2026 16:08 | 38 | 155.015 |
| 10/16/2026 16:08 | 38 | 155.015 |
| 10/16/2026 16:08 | 5 | 155.04 |
| 10/16/2026 16:08 | 5 | 155.04 |
| 10/16/2026 16:08 | 31 | 155.03 |
| 10/16/2026 16:08 | 38 | 155.03 |
| 10/16/2026 16:08 | 14 | 155.03 |
| 10/16/2026 16:08 | 11 | 155.01 |
| 10/16/2026 16:08 | 33 | 155.01 |
| 10/16/2026 16:08 | 3 | 155.00 |
| 10/16/2026 16:08 | 1 | 154.98 |
| 10/16/2026 16:08 | 100 | 155.01 |
| 10/16/2026 16:08 | 2 | 155.01 |
| 10/16/2026 16:08 | 1 | 155.01 |
| 10/16/2026 16:08 | 33 | 155.01 |
| 10/16/2026 16:08 | 98 | 155.01 |
| 10/16/2026 16:08 | 13 | 155.01 |
| 10/16/2026 16:08 | 1 | 155.01 |
| 10/16/2026 16:07 | 8 | 155.02 |
| 10/16/2026 16:07 | 2 | 155.02 |
| 10/16/2026 16:07 | 100 | 155.03 |
| 10/16/2026 16:07 | 100 | 155.055 |
| 10/16/2026 16:07 | 19 | 155.03 |
| 10/16/2026 16:07 | 1 | 155.03 |
| 10/16/2026 16:07 | 1 | 155.00 |
| 10/16/2026 16:07 | 1 | 155.00 |
| 10/16/2026 16:07 | 16 | 155.02 |
| 10/16/2026 16:07 | 100 | 155.02 |
| 10/16/2026 16:07 | 24 | 155.02 |
| 10/16/2026 16:07 | 38 | 155.02 |
| 10/16/2026 16:07 | 38 | 155.02 |
| 10/16/2026 16:07 | 1 | 154.99 |
| 10/16/2026 16:07 | 38 | 155.005 |
| 10/16/2026 16:07 | 38 | 155.005 |
| 10/16/2026 16:07 | 5 | 154.99 |
| 10/16/2026 16:07 | 32 | 155.00 |
| 10/16/2026 16:07 | 6 | 155.00 |
| 10/16/2026 16:07 | 14 | 155.01 |
| 10/16/2026 16:06 | 6 | 155.00 |
| 10/16/2026 16:06 | 100 | 155.01 |
| 10/16/2026 16:06 | 14 | 155.01 |
| 10/16/2026 16:06 | 1 | 155.01 |
| 10/16/2026 16:06 | 1 | 155.045 |
| 10/16/2026 16:06 | 10 | 155.04 |
| 10/16/2026 16:06 | 73 | 155.04 |
| 10/16/2026 16:06 | 46 | 155.03 |
| 10/16/2026 16:06 | 14 | 155.03 |
| 10/16/2026 16:06 | 100 | 155.03 |
| 10/16/2026 16:06 | 7 | 155.04 |
| 10/16/2026 16:06 | 10 | 155.04 |
| 10/16/2026 16:06 | 41 | 155.04 |
| 10/16/2026 16:06 | 59 | 155.04 |
| 10/16/2026 16:06 | 1 | 155.09 |
| 10/16/2026 16:06 | 10 | 155.09 |
| 10/16/2026 16:06 | 97 | 155.09 |
| 10/16/2026 16:06 | 10 | 155.10 |
| 10/16/2026 16:06 | 1 | 155.12 |
| 10/16/2026 16:06 | 44 | 155.10 |
| 10/16/2026 16:06 | 1 | 155.08 |
| 10/16/2026 16:06 | 2 | 155.09 |
| 10/16/2026 16:06 | 12 | 155.12 |
| 10/16/2026 16:06 | 100 | 155.10 |
| 10/16/2026 16:06 | 14 | 155.10 |
| 10/16/2026 16:06 | 7 | 155.13 |
| 10/16/2026 16:06 | 35 | 155.21 |
| 10/16/2026 16:06 | 10 | 155.20 |
| 10/16/2026 16:06 | 100 | 155.205 |
| 10/16/2026 16:06 | 10 | 155.21 |
| 10/16/2026 16:06 | 61 | 155.19 |
| 10/16/2026 16:06 | 31 | 155.19 |
| 10/16/2026 16:06 | 100 | 155.19 |
| 10/16/2026 16:06 | 44 | 155.19 |
| 10/16/2026 16:06 | 44 | 155.21 |
| 10/16/2026 16:06 | 10 | 155.20 |
| 10/16/2026 16:06 | 12 | 155.18 |
| 10/16/2026 16:06 | 10 | 155.21 |
| 10/16/2026 16:06 | 10 | 155.22 |
| 10/16/2026 16:06 | 16 | 155.23 |
| 10/16/2026 16:06 | 10 | 155.23 |
| 10/16/2026 16:06 | 19 | 155.24 |
| 10/16/2026 16:06 | 26 | 155.24 |
| 10/16/2026 16:06 | 4 | 155.28 |
| 10/16/2026 16:06 | 12 | 155.26 |
| 10/16/2026 16:06 | 39 | 155.25 |
| 10/16/2026 16:05 | 1 | 155.24 |
| 10/16/2026 16:05 | 10 | 155.27 |
| 10/16/2026 16:05 | 21 | 155.27 |
| 10/16/2026 16:05 | 6 | 155.27 |
| 10/16/2026 16:05 | 12 | 155.26 |
| 10/16/2026 16:05 | 60 | 155.26 |
| 10/16/2026 16:05 | 2 | 155.30 |
| 10/16/2026 16:05 | 40 | 155.30 |
| 10/16/2026 16:05 | 10 | 155.30 |
| 10/16/2026 16:05 | 42 | 155.30 |
| 10/16/2026 16:05 | 100 | 155.30 |
| 10/16/2026 16:05 | 42 | 155.31 |
| 10/16/2026 16:05 | 40 | 155.34 |
| 10/16/2026 16:05 | 35 | 155.38 |
| 10/16/2026 16:05 | 33 | 155.37 |
| 10/16/2026 16:05 | 35 | 155.37 |
| 10/16/2026 16:05 | 3 | 155.35 |
| 10/16/2026 16:05 | 17 | 155.35 |
| 10/16/2026 16:05 | 70 | 155.34 |
| 10/16/2026 16:05 | 10 | 155.34 |
| 10/16/2026 16:05 | 100 | 155.33 |
| 10/16/2026 16:05 | 60 | 155.33 |
| 10/16/2026 16:05 | 1 | 155.34 |
| 10/16/2026 16:05 | 1 | 155.34 |
| 10/16/2026 16:05 | 33 | 155.38 |
| 10/16/2026 16:05 | 10 | 155.38 |
| 10/16/2026 16:05 | 60 | 155.38 |
| 10/16/2026 16:05 | 20 | 155.41 |
| 10/16/2026 16:05 | 8 | 155.41 |
| 10/16/2026 16:05 | 50 | 155.42 |
| 10/16/2026 16:05 | 100 | 155.42 |
| 10/16/2026 16:05 | 12 | 155.42 |
| 10/16/2026 16:05 | 1 | 155.42 |
| 10/16/2026 16:05 | 12 | 155.43 |
| 10/16/2026 16:05 | 100 | 155.43 |
| 10/16/2026 16:05 | 50 | 155.43 |
| 10/16/2026 16:05 | 194 | 155.47 |
| 10/16/2026 16:05 | 6 | 155.47 |
| 10/16/2026 16:05 | 300 | 155.48 |
| 10/16/2026 16:05 | 49 | 155.48 |
| 10/16/2026 16:05 | 79 | 155.48 |
| 10/16/2026 16:05 | 9 | 155.49 |
| 10/16/2026 16:05 | 15 | 155.50 |
| 10/16/2026 16:05 | 50 | 155.50 |
| 10/16/2026 16:05 | 15 | 155.50 |
| 10/16/2026 16:05 | 123 | 155.50 |
| 10/16/2026 16:05 | 5 | 155.50 |
| 10/16/2026 16:05 | 50 | 155.49 |
| 10/16/2026 16:05 | 12 | 155.49 |
| 10/16/2026 16:05 | 100 | 155.49 |
| 10/16/2026 16:05 | 12 | 155.49 |
| 10/16/2026 16:05 | 100 | 155.49 |
| 10/16/2026 16:05 | 10 | 155.48 |
| 10/16/2026 16:05 | 50 | 155.48 |
| 10/16/2026 16:05 | 12 | 155.48 |
| 10/16/2026 16:05 | 50 | 155.46 |
| 10/16/2026 16:05 | 49 | 155.44 |
| 10/16/2026 16:05 | 12 | 155.45 |
| 10/16/2026 16:05 | 50 | 155.46 |
| 10/16/2026 16:05 | 50 | 155.47 |
| 10/16/2026 16:05 | 10 | 155.47 |
| 10/16/2026 16:05 | 50 | 155.48 |
| 10/16/2026 16:05 | 10 | 155.48 |
| 10/16/2026 16:05 | 49 | 155.49 |
| 10/16/2026 16:05 | 12 | 155.49 |
| 10/16/2026 16:05 | 4 | 155.43 |
| 10/16/2026 16:05 | 10 | 155.46 |
| 10/16/2026 16:05 | 39 | 155.47 |
| 10/16/2026 16:05 | 10 | 155.47 |
| 10/16/2026 16:05 | 51 | 155.45 |
| 10/16/2026 16:05 | 100 | 155.45 |
| 10/16/2026 16:05 | 100 | 155.44 |
| 10/16/2026 16:05 | 46 | 155.42 |
| 10/16/2026 16:05 | 100 | 155.41 |
| 10/16/2026 16:05 | 20 | 155.40 |
| 10/16/2026 16:05 | 43 | 155.39 |
| 10/16/2026 16:05 | 6 | 155.39 |
| 10/16/2026 16:05 | 51 | 155.39 |
| 10/16/2026 16:05 | 8 | 155.39 |
| 10/16/2026 16:05 | 51 | 155.39 |
| 10/16/2026 16:05 | 49 | 155.38 |
| 10/16/2026 16:05 | 10 | 155.38 |
| 10/16/2026 16:05 | 5 | 155.42 |
| 10/16/2026 16:05 | 2 | 155.42 |
| 10/16/2026 16:05 | 7 | 155.42 |
| 10/16/2026 16:05 | 5 | 155.42 |
| 10/16/2026 16:05 | 7 | 155.43 |
| 10/16/2026 16:05 | 51 | 155.43 |
| 10/16/2026 16:05 | 100 | 155.43 |
| 10/16/2026 16:05 | 12 | 155.43 |
| 10/16/2026 16:05 | 62 | 155.455 |
| 10/16/2026 16:05 | 38 | 155.455 |
| 10/16/2026 16:05 | 1 | 155.47 |
| 10/16/2026 16:05 | 100 | 155.45 |
| 10/16/2026 16:05 | 100 | 155.45 |
| 10/16/2026 16:05 | 100 | 155.46 |
| 10/16/2026 16:04 | 100 | 155.45 |
| 10/16/2026 16:04 | 100 | 155.44 |
| 10/16/2026 16:04 | 100 | 155.45 |
| 10/16/2026 16:04 | 12 | 155.45 |
| 10/16/2026 16:04 | 10 | 155.46 |
| 10/16/2026 16:04 | 4 | 155.47 |
| 10/16/2026 16:04 | 6 | 155.47 |
| 10/16/2026 16:04 | 12 | 155.49 |
| 10/16/2026 16:04 | 20 | 155.47 |
| 10/16/2026 16:04 | 19 | 155.45 |
| 10/16/2026 16:04 | 116 | 155.45 |
| 10/16/2026 16:04 | 100 | 155.45 |
| 10/16/2026 16:04 | 60 | 155.45 |
| 10/16/2026 16:04 | 12 | 155.45 |
| 10/16/2026 16:04 | 10 | 155.46 |
| 10/16/2026 16:04 | 16 | 155.45 |
| 10/16/2026 16:04 | 150 | 155.46 |
| 10/16/2026 16:04 | 10 | 155.47 |
| 10/16/2026 16:04 | 60 | 155.47 |
| 10/16/2026 16:04 | 100 | 155.48 |
| 10/16/2026 16:04 | 10 | 155.48 |
| 10/16/2026 16:04 | 99 | 155.48 |
| 10/16/2026 16:04 | 1 | 155.48 |
| 10/16/2026 16:04 | 100 | 155.46 |
| 10/16/2026 16:04 | 20 | 155.45 |
| 10/16/2026 16:04 | 94 | 155.44 |
| 10/16/2026 16:04 | 12 | 155.43 |
| 10/16/2026 16:04 | 6 | 155.44 |
| 10/16/2026 16:04 | 12 | 155.42 |
| 10/16/2026 16:04 | 100 | 155.36 |
| 10/16/2026 16:04 | 150 | 155.31 |
| 10/16/2026 16:04 | 29 | 155.32 |
| 10/16/2026 16:04 | 32 | 155.32 |
| 10/16/2026 16:04 | 49 | 155.32 |
| 10/16/2026 16:04 | 8 | 155.32 |
| 10/16/2026 16:04 | 100 | 155.31 |
| 10/16/2026 16:04 | 100 | 155.31 |
| 10/16/2026 16:04 | 5 | 155.31 |
| 10/16/2026 16:04 | 11 | 155.295 |
| 10/16/2026 16:04 | 5 | 155.30 |
| 10/16/2026 16:04 | 100 | 155.30 |
| 10/16/2026 16:04 | 6 | 155.28 |
| 10/16/2026 16:04 | 8 | 155.27 |
| 10/16/2026 16:04 | 10 | 155.25 |
| 10/16/2026 16:04 | 50 | 155.26 |
| 10/16/2026 16:04 | 39 | 155.27 |
| 10/16/2026 16:04 | 100 | 155.26 |
| 10/16/2026 16:04 | 73 | 155.24 |
| 10/16/2026 16:04 | 125 | 155.22 |
| 10/16/2026 16:04 | 12 | 155.22 |
| 10/16/2026 16:04 | 70 | 155.20 |
| 10/16/2026 16:04 | 14 | 155.20 |
| 10/16/2026 16:04 | 6 | 155.19 |
| 10/16/2026 16:04 | 16 | 155.18 |
| 10/16/2026 16:04 | 8 | 155.18 |
| 10/16/2026 16:04 | 6 | 155.18 |
| 10/16/2026 16:04 | 100 | 155.17 |
| 10/16/2026 16:04 | 8 | 155.17 |
| 10/16/2026 16:04 | 47 | 155.17 |
| 10/16/2026 16:04 | 6 | 155.17 |
| 10/16/2026 16:04 | 47 | 155.17 |
| 10/16/2026 16:04 | 4 | 155.17 |
| 10/16/2026 16:04 | 12 | 155.16 |
| 10/16/2026 16:04 | 51 | 155.16 |
| 10/16/2026 16:04 | 91 | 155.15 |
| 10/16/2026 16:04 | 9 | 155.15 |
| 10/16/2026 16:04 | 14 | 155.12 |
| 10/16/2026 16:04 | 12 | 155.11 |
| 10/16/2026 16:04 | 14 | 155.10 |
| 10/16/2026 16:04 | 8 | 155.09 |
| 10/16/2026 16:04 | 51 | 155.10 |
| 10/16/2026 16:04 | 14 | 155.10 |
| 10/16/2026 16:04 | 100 | 155.08 |
| 10/16/2026 16:04 | 14 | 155.08 |
| 10/16/2026 16:04 | 14 | 155.07 |
| 10/16/2026 16:04 | 6 | 155.06 |
| 10/16/2026 16:04 | 33 | 155.08 |
| 10/16/2026 16:04 | 11 | 155.08 |
| 10/16/2026 16:04 | 16 | 155.08 |
| 10/16/2026 16:04 | 12 | 155.06 |
| 10/16/2026 16:04 | 38 | 155.06 |
| 10/16/2026 16:04 | 38 | 155.06 |
| 10/16/2026 16:04 | 61 | 155.02 |
| 10/16/2026 16:04 | 51 | 155.02 |
| 10/16/2026 16:04 | 12 | 155.02 |
| 10/16/2026 16:04 | 1 | 155.02 |
| 10/16/2026 16:04 | 16 | 155.03 |
| 10/16/2026 16:04 | 12 | 155.04 |
| 10/16/2026 16:04 | 38 | 155.04 |
| 10/16/2026 16:04 | 76 | 155.04 |
| 10/16/2026 16:04 | 16 | 155.04 |
| 10/16/2026 16:04 | 16 | 155.05 |
| 10/16/2026 16:04 | 37 | 155.06 |
| 10/16/2026 16:04 | 14 | 155.06 |
| 10/16/2026 16:04 | 49 | 155.06 |
| 10/16/2026 16:04 | 12 | 155.06 |
| 10/16/2026 16:04 | 12 | 155.06 |
| 10/16/2026 16:04 | 3 | 155.06 |
| 10/16/2026 16:04 | 3 | 155.06 |
| 10/16/2026 16:04 | 6 | 155.06 |
| 10/16/2026 16:03 | 60 | 155.00 |
| 10/16/2026 16:03 | 16 | 155.00 |
| 10/16/2026 16:03 | 12 | 155.02 |
| 10/16/2026 16:03 | 100 | 155.02 |
| 10/16/2026 16:03 | 50 | 155.00 |
| 10/16/2026 16:03 | 100 | 155.035 |
| 10/16/2026 16:03 | 100 | 155.04 |
| 10/16/2026 16:03 | 16 | 155.03 |
| 10/16/2026 16:03 | 5 | 155.03 |
| 10/16/2026 16:03 | 19 | 155.02 |
| 10/16/2026 16:03 | 81 | 155.02 |
| 10/16/2026 16:03 | 12 | 155.02 |
| 10/16/2026 16:03 | 100 | 155.02 |
| 10/16/2026 16:03 | 16 | 155.01 |
| 10/16/2026 16:03 | 45 | 155.01 |
| 10/16/2026 16:03 | 5 | 155.01 |
| 10/16/2026 16:03 | 3 | 154.98 |
| 10/16/2026 16:03 | 16 | 155.01 |
| 10/16/2026 16:03 | 16 | 155.01 |
| 10/16/2026 16:03 | 16 | 155.01 |
| 10/16/2026 16:03 | 16 | 155.00 |
| 10/16/2026 16:03 | 1 | 155.00 |
| 10/16/2026 16:03 | 95 | 155.00 |
| 10/16/2026 16:03 | 5 | 155.00 |
| 10/16/2026 16:03 | 6 | 154.99 |
| 10/16/2026 16:03 | 8 | 154.97 |
| 10/16/2026 16:03 | 35 | 154.96 |
| 10/16/2026 16:03 | 16 | 154.96 |
| 10/16/2026 16:03 | 45 | 154.96 |
| 10/16/2026 16:03 | 13 | 154.96 |
| 10/16/2026 16:03 | 43 | 154.96 |
| 10/16/2026 16:03 | 6 | 154.99 |
| 10/16/2026 16:03 | 14 | 155.01 |
| 10/16/2026 16:03 | 4 | 155.00 |
| 10/16/2026 16:03 | 7 | 155.01 |
| 10/16/2026 16:03 | 10 | 155.01 |
| 10/16/2026 16:03 | 27 | 155.01 |
| 10/16/2026 16:03 | 100 | 155.01 |
| 10/16/2026 16:03 | 37 | 155.03 |
| 10/16/2026 16:03 | 16 | 155.05 |
| 10/16/2026 16:03 | 37 | 155.06 |
| 10/16/2026 16:02 | 37 | 155.08 |
| 10/16/2026 16:02 | 16 | 155.07 |
| 10/16/2026 16:02 | 2 | 155.05 |
| 10/16/2026 16:02 | 16 | 155.08 |
| 10/16/2026 16:02 | 60 | 155.08 |
| 10/16/2026 16:02 | 10 | 155.09 |
| 10/16/2026 16:02 | 60 | 155.10 |
| 10/16/2026 16:02 | 12 | 155.11 |
| 10/16/2026 16:02 | 10 | 155.09 |
| 10/16/2026 16:02 | 100 | 155.09 |
| 10/16/2026 16:02 | 16 | 155.10 |
| 10/16/2026 16:02 | 38 | 155.11 |
| 10/16/2026 16:02 | 1 | 155.11 |
| 10/16/2026 16:02 | 50 | 155.11 |
| 10/16/2026 16:02 | 12 | 155.11 |
| 10/16/2026 16:02 | 14 | 155.12 |
| 10/16/2026 16:02 | 81 | 155.12 |
| 10/16/2026 16:02 | 119 | 155.12 |
| 10/16/2026 16:02 | 81 | 155.12 |
| 10/16/2026 16:02 | 100 | 155.13 |
| 10/16/2026 16:02 | 14 | 155.12 |
| 10/16/2026 16:02 | 7 | 155.11 |
| 10/16/2026 16:02 | 1 | 155.06 |
| 10/16/2026 16:02 | 40 | 155.06 |
| 10/16/2026 16:02 | 30 | 155.07 |
| 10/16/2026 16:02 | 16 | 155.10 |
| 10/16/2026 16:02 | 60 | 155.11 |
| 10/16/2026 16:02 | 12 | 155.11 |
| 10/16/2026 16:02 | 100 | 155.11 |
| 10/16/2026 16:02 | 99 | 155.12 |
| 10/16/2026 16:02 | 100 | 155.12 |
| 10/16/2026 16:02 | 65 | 155.14 |
| 10/16/2026 16:02 | 35 | 155.15 |
| 10/16/2026 16:02 | 100 | 155.16 |
| 10/16/2026 16:02 | 14 | 155.16 |
| 10/16/2026 16:02 | 14 | 155.15 |
| 10/16/2026 16:02 | 51 | 155.15 |
| 10/16/2026 16:02 | 14 | 155.12 |
| 10/16/2026 16:02 | 40 | 155.12 |
| 10/16/2026 16:02 | 100 | 155.12 |
| 10/16/2026 16:02 | 100 | 155.13 |
| 10/16/2026 16:02 | 100 | 155.14 |
| 10/16/2026 16:02 | 100 | 155.15 |
| 10/16/2026 16:02 | 33 | 155.15 |
| 10/16/2026 16:02 | 14 | 155.15 |
| 10/16/2026 16:02 | 81 | 155.14 |
| 10/16/2026 16:02 | 19 | 155.14 |
| 10/16/2026 16:02 | 11 | 155.14 |
| 10/16/2026 16:02 | 16 | 155.14 |
| 10/16/2026 16:02 | 40 | 155.14 |
| 10/16/2026 16:02 | 14 | 155.13 |
| 10/16/2026 16:02 | 40 | 155.10 |
| 10/16/2026 16:02 | 16 | 155.10 |
| 10/16/2026 16:02 | 10 | 155.09 |
| 10/16/2026 16:02 | 100 | 155.08 |
| 10/16/2026 16:02 | 33 | 155.08 |
| 10/16/2026 16:02 | 3 | 155.10 |
| 10/16/2026 16:02 | 33 | 155.09 |
| 10/16/2026 16:02 | 10 | 155.09 |
| 10/16/2026 16:02 | 33 | 155.08 |
| 10/16/2026 16:02 | 16 | 155.08 |
| 10/16/2026 16:02 | 51 | 155.10 |
| 10/16/2026 16:01 | 34 | 155.14 |
| 10/16/2026 16:01 | 14 | 155.14 |
| 10/16/2026 16:01 | 14 | 155.13 |
| 10/16/2026 16:01 | 12 | 155.11 |
| 10/16/2026 16:01 | 14 | 155.12 |
| 10/16/2026 16:01 | 20 | 155.12 |
| 10/16/2026 16:01 | 100 | 155.12 |
| 10/16/2026 16:01 | 59 | 155.13 |
| 10/16/2026 16:01 | 100 | 155.13 |
| 10/16/2026 16:01 | 2 | 155.13 |
| 10/16/2026 16:01 | 1 | 155.13 |
| 10/16/2026 16:01 | 100 | 155.13 |
| 10/16/2026 16:01 | 100 | 155.13 |
| 10/16/2026 16:01 | 7 | 155.18 |
| 10/16/2026 16:01 | 38 | 155.18 |
| 10/16/2026 16:01 | 38 | 155.18 |
| 10/16/2026 16:01 | 100 | 155.195 |
| 10/16/2026 16:01 | 5 | 155.19 |
| 10/16/2026 16:01 | 100 | 155.19 |
| 10/16/2026 16:01 | 16 | 155.19 |
| 10/16/2026 16:01 | 100 | 155.19 |
| 10/16/2026 16:01 | 32 | 155.18 |
| 10/16/2026 16:01 | 1 | 155.18 |
| 10/16/2026 16:01 | 100 | 155.18 |
| 10/16/2026 16:01 | 51 | 155.18 |
| 10/16/2026 16:01 | 14 | 155.18 |
| 10/16/2026 16:01 | 65 | 155.16 |
| 10/16/2026 16:01 | 12 | 155.17 |
| 10/16/2026 16:01 | 14 | 155.15 |
| 10/16/2026 16:01 | 33 | 155.15 |
| 10/16/2026 16:01 | 14 | 155.14 |
| 10/16/2026 16:01 | 14 | 155.16 |
| 10/16/2026 16:01 | 39 | 155.19 |
| 10/16/2026 16:01 | 100 | 155.21 |
| 10/16/2026 16:01 | 8 | 155.22 |
| 10/16/2026 16:01 | 38 | 155.22 |
| 10/16/2026 16:00 | 14 | 155.17 |
| 10/16/2026 16:00 | 86 | 155.17 |
| 10/16/2026 16:00 | 12 | 155.17 |
| 10/16/2026 16:00 | 50 | 155.17 |
| 10/16/2026 16:00 | 14 | 155.18 |
| 10/16/2026 16:00 | 86 | 155.19 |
| 10/16/2026 16:00 | 14 | 155.19 |
| 10/16/2026 16:00 | 16 | 155.19 |
| 10/16/2026 16:00 | 50 | 155.19 |
| 10/16/2026 16:00 | 51 | 155.19 |
| 10/16/2026 16:00 | 2 | 155.21 |
| 10/16/2026 16:00 | 38 | 155.21 |
| 10/16/2026 16:00 | 24 | 155.24 |
| 10/16/2026 16:00 | 76 | 155.24 |
| 10/16/2026 16:00 | 34 | 155.24 |
| 10/16/2026 16:00 | 100 | 155.24 |
| 10/16/2026 16:00 | 41 | 155.24 |
| 10/16/2026 16:00 | 35 | 155.24 |
| 10/16/2026 16:00 | 2 | 155.24 |
| 10/16/2026 16:00 | 8 | 155.23 |
| 10/16/2026 16:00 | 10 | 155.23 |
| 10/16/2026 16:00 | 82 | 155.23 |
| 10/16/2026 16:00 | 91 | 155.18 |
| 10/16/2026 16:00 | 9 | 155.18 |
| 10/16/2026 16:00 | 5 | 155.16 |
| 10/16/2026 16:00 | 14 | 155.14 |
| 10/16/2026 16:00 | 14 | 155.13 |
| 10/16/2026 16:00 | 47 | 155.14 |
| 10/16/2026 16:00 | 36 | 155.14 |
| 10/16/2026 16:00 | 118 | 155.14 |
| 10/16/2026 16:00 | 100 | 155.14 |
| 10/16/2026 16:00 | 118 | 155.18 |
| 10/16/2026 16:00 | 100 | 155.17 |
| 10/16/2026 16:00 | 10 | 155.17 |
| 10/16/2026 16:00 | 1 | 155.195 |
| 10/16/2026 16:00 | 23 | 155.19 |
| 10/16/2026 16:00 | 100 | 155.19 |
| 10/16/2026 16:00 | 100 | 155.17 |
| 10/16/2026 16:00 | 10 | 155.17 |
| 10/16/2026 16:00 | 100 | 155.16 |
| 10/16/2026 16:00 | 24 | 155.16 |
| 10/16/2026 16:00 | 97 | 155.16 |
| 10/16/2026 16:00 | 7 | 155.14 |
| 10/16/2026 16:00 | 21 | 155.12 |
| 10/16/2026 16:00 | 100 | 155.13 |
| 10/16/2026 16:00 | 10 | 155.13 |
| 10/16/2026 16:00 | 100 | 155.13 |
| 10/16/2026 16:00 | 24 | 155.12 |
| 10/16/2026 16:00 | 12 | 155.12 |
| 10/16/2026 16:00 | 4 | 155.10 |
| 10/16/2026 16:00 | 24 | 155.10 |
| 10/16/2026 16:00 | 94 | 155.10 |
| 10/16/2026 16:00 | 1 | 155.10 |
| 10/16/2026 16:00 | 24 | 155.10 |
| 10/16/2026 16:00 | 32 | 155.09 |
| 10/16/2026 16:00 | 5 | 155.10 |
| 10/16/2026 16:00 | 9 | 155.10 |
| 10/16/2026 16:00 | 100 | 155.10 |
| 10/16/2026 16:00 | 19 | 155.12 |
| 10/16/2026 16:00 | 100 | 155.12 |
| 10/16/2026 16:00 | 100 | 155.12 |
| 10/16/2026 16:00 | 324 | 155.13 |
| 10/16/2026 16:00 | 46 | 155.13 |
| 10/16/2026 16:00 | 222 | 155.13 |
| 10/16/2026 16:00 | 289 | 155.13 |
| 10/16/2026 16:00 | 100 | 155.12 |
| 10/16/2026 16:00 | 12 | 155.12 |
| 10/16/2026 16:00 | 49 | 155.11 |
| 10/16/2026 16:00 | 6 | 155.11 |
| 10/16/2026 16:00 | 123 | 155.12 |
| 10/16/2026 16:00 | 12 | 155.12 |
| 10/16/2026 16:00 | 6 | 155.12 |
| 10/16/2026 16:00 | 100 | 155.19 |
| 10/16/2026 16:00 | 14 | 155.19 |
| 10/16/2026 16:00 | 21 | 155.21 |
| 10/16/2026 16:00 | 70 | 155.24 |
| 10/16/2026 16:00 | 30 | 155.24 |
| 10/16/2026 16:00 | 6 | 155.21 |
| 10/16/2026 15:59 | 13 | 155.22 |
| 10/16/2026 15:59 | 100 | 155.23 |
| 10/16/2026 15:59 | 2 | 155.23 |
| 10/16/2026 15:59 | 2 | 155.25 |
| 10/16/2026 15:59 | 14 | 155.24 |
| 10/16/2026 15:59 | 12 | 155.26 |
| 10/16/2026 15:59 | 18 | 155.26 |
| 10/16/2026 15:59 | 12 | 155.26 |
| 10/16/2026 15:59 | 1 | 155.30 |
| 10/16/2026 15:59 | 100 | 155.30 |
| 10/16/2026 15:59 | 8 | 155.31 |
| 10/16/2026 15:59 | 38 | 155.31 |
| 10/16/2026 15:59 | 38 | 155.31 |
| 10/16/2026 15:59 | 92 | 155.32 |
| 10/16/2026 15:59 | 45 | 155.30 |
| 10/16/2026 15:59 | 10 | 155.30 |
| 10/16/2026 15:59 | 50 | 155.255 |
| 10/16/2026 15:59 | 50 | 155.255 |
| 10/16/2026 15:59 | 100 | 155.255 |
| 10/16/2026 15:59 | 5 | 155.27 |
| 10/16/2026 15:59 | 14 | 155.26 |
| 10/16/2026 15:59 | 10 | 155.22 |
| 10/16/2026 15:59 | 100 | 155.21 |
| 10/16/2026 15:59 | 10 | 155.20 |
| 10/16/2026 15:59 | 14 | 155.19 |
| 10/16/2026 15:59 | 36 | 155.19 |
| 10/16/2026 15:59 | 100 | 155.18 |
| 10/16/2026 15:59 | 1 | 155.19 |
| 10/16/2026 15:59 | 100 | 155.165 |
| 10/16/2026 15:59 | 100 | 155.16 |
| 10/16/2026 15:59 | 100 | 155.16 |
| 10/16/2026 15:59 | 50 | 155.16 |
| 10/16/2026 15:59 | 50 | 155.16 |
| 10/16/2026 15:59 | 100 | 155.16 |
| 10/16/2026 15:59 | 100 | 155.16 |
| 10/16/2026 15:59 | 50 | 155.16 |
| 10/16/2026 15:59 | 50 | 155.16 |
| 10/16/2026 15:59 | 100 | 155.16 |
| 10/16/2026 15:59 | 4 | 155.16 |
| 10/16/2026 15:59 | 76 | 155.16 |
| 10/16/2026 15:59 | 20 | 155.16 |
| 10/16/2026 15:59 | 12 | 155.16 |
| 10/16/2026 15:59 | 38 | 155.16 |
| 10/16/2026 15:59 | 38 | 155.16 |
| 10/16/2026 15:59 | 12 | 155.16 |
| 10/16/2026 15:59 | 26 | 155.16 |
| 10/16/2026 15:59 | 100 | 155.17 |
| 10/16/2026 15:59 | 6 | 155.16 |
| 10/16/2026 15:58 | 12 | 155.16 |
| 10/16/2026 15:58 | 28 | 155.14 |
| 10/16/2026 15:58 | 10 | 155.14 |
| 10/16/2026 15:58 | 100 | 155.14 |
| 10/16/2026 15:58 | 5 | 155.17 |
| 10/16/2026 15:58 | 32 | 155.20 |
| 10/16/2026 15:58 | 54 | 155.20 |
| 10/16/2026 15:58 | 6 | 155.20 |
| 10/16/2026 15:58 | 10 | 155.23 |
| 10/16/2026 15:58 | 14 | 155.24 |
| 10/16/2026 15:58 | 50 | 155.24 |
| 10/16/2026 15:58 | 100 | 155.24 |
| 10/16/2026 15:58 | 50 | 155.24 |
| 10/16/2026 15:58 | 50 | 155.25 |
| 10/16/2026 15:58 | 10 | 155.25 |
| 10/16/2026 15:58 | 100 | 155.25 |
| 10/16/2026 15:58 | 100 | 155.25 |
| 10/16/2026 15:58 | 58 | 155.21 |
| 10/16/2026 15:58 | 10 | 155.20 |
| 10/16/2026 15:58 | 68 | 155.20 |
| 10/16/2026 15:58 | 4 | 155.20 |
| 10/16/2026 15:58 | 3 | 155.21 |
| 10/16/2026 15:57 | 100 | 155.255 |
| 10/16/2026 15:57 | 97 | 155.27 |
| 10/16/2026 15:57 | 14 | 155.24 |
| 10/16/2026 15:57 | 60 | 155.21 |
| 10/16/2026 15:57 | 72 | 155.22 |
| 10/16/2026 15:57 | 150 | 155.23 |
| 10/16/2026 15:57 | 29 | 155.24 |
| 10/16/2026 15:57 | 58 | 155.26 |
| 10/16/2026 15:57 | 1 | 155.26 |
| 10/16/2026 15:57 | 84 | 155.26 |
| 10/16/2026 15:57 | 6 | 155.26 |
| 10/16/2026 15:57 | 100 | 155.295 |
| 10/16/2026 15:57 | 4 | 155.28 |
| 10/16/2026 15:57 | 96 | 155.28 |
| 10/16/2026 15:57 | 34 | 155.31 |
| 10/16/2026 15:57 | 10 | 155.34 |
| 10/16/2026 15:57 | 14 | 155.33 |
| 10/16/2026 15:57 | 60 | 155.33 |
| 10/16/2026 15:57 | 60 | 155.32 |
| 10/16/2026 15:57 | 12 | 155.32 |
| 10/16/2026 15:57 | 38 | 155.26 |
| 10/16/2026 15:57 | 38 | 155.26 |
| 10/16/2026 15:57 | 38 | 155.26 |
| 10/16/2026 15:57 | 50 | 155.26 |
| 10/16/2026 15:57 | 40 | 155.25 |
| 10/16/2026 15:57 | 50 | 155.25 |
| 10/16/2026 15:57 | 31 | 155.27 |
| 10/16/2026 15:57 | 50 | 155.27 |
| 10/16/2026 15:57 | 100 | 155.30 |
| 10/16/2026 15:57 | 10 | 155.29 |
| 10/16/2026 15:57 | 5 | 155.30 |
| 10/16/2026 15:57 | 12 | 155.30 |
| 10/16/2026 15:57 | 143 | 155.30 |
| 10/16/2026 15:57 | 10 | 155.30 |
| 10/16/2026 15:57 | 10 | 155.30 |
| 10/16/2026 15:57 | 7 | 155.31 |
| 10/16/2026 15:57 | 50 | 155.31 |
| 10/16/2026 15:57 | 100 | 155.31 |
| 10/16/2026 15:57 | 11 | 155.31 |
| 10/16/2026 15:57 | 16 | 155.28 |
| 10/16/2026 15:57 | 88 | 155.30 |
| 10/16/2026 15:57 | 2 | 155.29 |
| 10/16/2026 15:57 | 100 | 155.29 |
| 10/16/2026 15:57 | 10 | 155.27 |
| 10/16/2026 15:57 | 50 | 155.27 |
| 10/16/2026 15:57 | 23 | 155.27 |
| 10/16/2026 15:57 | 100 | 155.24 |
| 10/16/2026 15:57 | 100 | 155.25 |
| 10/16/2026 15:57 | 100 | 155.25 |
| 10/16/2026 15:57 | 150 | 155.25 |
| 10/16/2026 15:57 | 94 | 155.24 |
| 10/16/2026 15:57 | 6 | 155.24 |
| 10/16/2026 15:57 | 100 | 155.24 |
| 10/16/2026 15:57 | 100 | 155.24 |
| 10/16/2026 15:57 | 18 | 155.23 |
| 10/16/2026 15:57 | 12 | 155.23 |
| 10/16/2026 15:57 | 5 | 155.23 |
| 10/16/2026 15:57 | 15 | 155.23 |
| 10/16/2026 15:57 | 100 | 155.20 |
| 10/16/2026 15:57 | 50 | 155.20 |
| 10/16/2026 15:57 | 50 | 155.20 |
| 10/16/2026 15:57 | 100 | 155.20 |
| 10/16/2026 15:57 | 50 | 155.19 |
| 10/16/2026 15:57 | 2 | 155.19 |
| 10/16/2026 15:57 | 3 | 155.22 |
| 10/16/2026 15:57 | 3 | 155.22 |
| 10/16/2026 15:57 | 21 | 155.19 |
| 10/16/2026 15:57 | 1 | 155.20 |
| 10/16/2026 15:57 | 10 | 155.22 |
| 10/16/2026 15:57 | 95 | 155.20 |
| 10/16/2026 15:57 | 1 | 155.23 |
| 10/16/2026 15:57 | 5 | 155.23 |
| 10/16/2026 15:57 | 62 | 155.23 |
| 10/16/2026 15:57 | 76 | 155.20 |
| 10/16/2026 15:57 | 28 | 155.20 |
| 10/16/2026 15:57 | 100 | 155.20 |
| 10/16/2026 15:57 | 60 | 155.20 |
| 10/16/2026 15:57 | 47 | 155.16 |
| 10/16/2026 15:57 | 10 | 155.18 |
| 10/16/2026 15:56 | 18 | 155.15 |
| 10/16/2026 15:56 | 2 | 155.16 |
| 10/16/2026 15:56 | 5 | 155.16 |
| 10/16/2026 15:56 | 24 | 155.17 |
| 10/16/2026 15:56 | 3 | 155.18 |
| 10/16/2026 15:56 | 24 | 155.18 |
| 10/16/2026 15:56 | 32 | 155.19 |
| 10/16/2026 15:56 | 17 | 155.17 |
| 10/16/2026 15:56 | 150 | 155.19 |
| 10/16/2026 15:56 | 32 | 155.19 |
| 10/16/2026 15:56 | 26 | 155.22 |
| 10/16/2026 15:56 | 100 | 155.21 |
| 10/16/2026 15:56 | 60 | 155.21 |
| 10/16/2026 15:56 | 1 | 155.24 |
| 10/16/2026 15:56 | 10 | 155.24 |
| 10/16/2026 15:56 | 50 | 155.23 |
| 10/16/2026 15:56 | 50 | 155.23 |
| 10/16/2026 15:56 | 1 | 155.20 |
| 10/16/2026 15:56 | 1 | 155.21 |
| 10/16/2026 15:56 | 10 | 155.16 |
| 10/16/2026 15:56 | 100 | 155.16 |
| 10/16/2026 15:56 | 60 | 155.16 |
| 10/16/2026 15:56 | 1 | 155.19 |
| 10/16/2026 15:56 | 7 | 155.19 |
| 10/16/2026 15:56 | 8 | 155.21 |
| 10/16/2026 15:56 | 46 | 155.21 |
| 10/16/2026 15:56 | 14 | 155.24 |
| 10/16/2026 15:56 | 38 | 155.24 |
| 10/16/2026 15:56 | 15 | 155.24 |
| 10/16/2026 15:56 | 11 | 155.24 |
| 10/16/2026 15:56 | 7 | 155.23 |
| 10/16/2026 15:56 | 38 | 155.23 |
| 10/16/2026 15:56 | 55 | 155.23 |
| 10/16/2026 15:56 | 40 | 155.20 |
| 10/16/2026 15:56 | 7 | 155.21 |
| 10/16/2026 15:56 | 65 | 155.19 |
| 10/16/2026 15:56 | 35 | 155.19 |
| 10/16/2026 15:56 | 12 | 155.19 |
| 10/16/2026 15:56 | 10 | 155.20 |
| 10/16/2026 15:56 | 1 | 155.215 |
| 10/16/2026 15:56 | 8 | 155.21 |
| 10/16/2026 15:56 | 2 | 155.23 |
| 10/16/2026 15:56 | 5 | 155.21 |
| 10/16/2026 15:56 | 2 | 155.21 |
| 10/16/2026 15:56 | 6 | 155.21 |
| 10/16/2026 15:56 | 5 | 155.22 |
| 10/16/2026 15:56 | 40 | 155.20 |
| 10/16/2026 15:56 | 10 | 155.20 |
| 10/16/2026 15:56 | 1 | 155.215 |
| 10/16/2026 15:56 | 8 | 155.21 |
| 10/16/2026 15:56 | 2 | 155.23 |
| 10/16/2026 15:56 | 8 | 155.21 |
| 10/16/2026 15:56 | 6 | 155.23 |
| 10/16/2026 15:56 | 8 | 155.21 |
| 10/16/2026 15:56 | 51 | 155.23 |
| 10/16/2026 15:56 | 6 | 155.23 |
| 10/16/2026 15:56 | 12 | 155.20 |
| 10/16/2026 15:56 | 8 | 155.21 |
| 10/16/2026 15:56 | 24 | 155.19 |
| 10/16/2026 15:56 | 76 | 155.19 |
| 10/16/2026 15:56 | 14 | 155.19 |
| 10/16/2026 15:56 | 7 | 155.19 |
| 10/16/2026 15:56 | 8 | 155.15 |
| 10/16/2026 15:56 | 57 | 155.13 |
| 10/16/2026 15:56 | 9 | 155.12 |
| 10/16/2026 15:56 | 60 | 155.13 |
| 10/16/2026 15:56 | 10 | 155.14 |
| 10/16/2026 15:56 | 3 | 155.15 |
| 10/16/2026 15:56 | 69 | 155.15 |
| 10/16/2026 15:55 | 1 | 155.12 |
| 10/16/2026 15:55 | 1 | 155.12 |
| 10/16/2026 15:55 | 6 | 155.12 |
| 10/16/2026 15:55 | 60 | 155.10 |
| 10/16/2026 15:55 | 3 | 155.13 |
| 10/16/2026 15:55 | 27 | 155.13 |
| 10/16/2026 15:55 | 100 | 155.13 |
| 10/16/2026 15:55 | 60 | 155.12 |
| 10/16/2026 15:55 | 30 | 155.10 |
| 10/16/2026 15:55 | 100 | 155.10 |
| 10/16/2026 15:55 | 33 | 155.09 |
| 10/16/2026 15:55 | 10 | 155.08 |
| 10/16/2026 15:55 | 33 | 155.09 |
| 10/16/2026 15:55 | 36 | 155.12 |
| 10/16/2026 15:55 | 33 | 155.12 |
| 10/16/2026 15:55 | 33 | 155.11 |
| 10/16/2026 15:55 | 33 | 155.12 |
| 10/16/2026 15:55 | 33 | 155.12 |
| 10/16/2026 15:55 | 38 | 155.12 |
| 10/16/2026 15:55 | 33 | 155.12 |
| 10/16/2026 15:55 | 33 | 155.12 |
| 10/16/2026 15:55 | 76 | 155.12 |
| 10/16/2026 15:55 | 33 | 155.12 |
| 10/16/2026 15:55 | 38 | 155.12 |
| 10/16/2026 15:55 | 38 | 155.12 |
| 10/16/2026 15:55 | 100 | 155.095 |
| 10/16/2026 15:55 | 10 | 155.10 |
| 10/16/2026 15:55 | 100 | 155.10 |
| 10/16/2026 15:55 | 45 | 155.11 |
| 10/16/2026 15:55 | 2 | 155.13 |
| 10/16/2026 15:55 | 50 | 155.11 |
| 10/16/2026 15:55 | 7 | 155.11 |
| 10/16/2026 15:55 | 15 | 155.08 |
| 10/16/2026 15:55 | 50 | 155.08 |
| 10/16/2026 15:55 | 6 | 155.09 |
| 10/16/2026 15:55 | 100 | 155.08 |
| 10/16/2026 15:55 | 10 | 155.08 |
| 10/16/2026 15:54 | 1 | 155.05 |
| 10/16/2026 15:54 | 3 | 155.05 |
| 10/16/2026 15:54 | 32 | 155.05 |
| 10/16/2026 15:54 | 45 | 155.00 |
| 10/16/2026 15:54 | 3 | 155.01 |
| 10/16/2026 15:54 | 62 | 155.02 |
| 10/16/2026 15:54 | 38 | 155.02 |
| 10/16/2026 15:54 | 5 | 155.04 |
| 10/16/2026 15:54 | 10 | 155.08 |
| 10/16/2026 15:54 | 10 | 155.07 |
| 10/16/2026 15:54 | 54 | 155.07 |
| 10/16/2026 15:54 | 8 | 155.06 |
| 10/16/2026 15:54 | 5 | 155.06 |
| 10/16/2026 15:54 | 1 | 155.07 |
| 10/16/2026 15:54 | 46 | 155.07 |
| 10/16/2026 15:53 | 38 | 155.05 |
| 10/16/2026 15:53 | 1 | 155.03 |
| 10/16/2026 15:53 | 36 | 155.02 |
| 10/16/2026 15:53 | 10 | 154.98 |
| 10/16/2026 15:53 | 50 | 154.97 |
| 10/16/2026 15:53 | 5 | 154.97 |
| 10/16/2026 15:53 | 51 | 154.97 |
| 10/16/2026 15:53 | 5 | 154.97 |
| 10/16/2026 15:53 | 20 | 154.96 |
| 10/16/2026 15:53 | 50 | 154.95 |
| 10/16/2026 15:53 | 50 | 154.93 |
| 10/16/2026 15:53 | 8 | 154.93 |
| 10/16/2026 15:53 | 1 | 154.96 |
| 10/16/2026 15:53 | 5 | 154.96 |
| 10/16/2026 15:53 | 8 | 154.93 |
| 10/16/2026 15:53 | 29 | 154.93 |
| 10/16/2026 15:53 | 21 | 154.93 |
| 10/16/2026 15:53 | 14 | 154.91 |
| 10/16/2026 15:53 | 58 | 154.91 |
| 10/16/2026 15:53 | 14 | 154.92 |
| 10/16/2026 15:53 | 30 | 154.95 |
| 10/16/2026 15:53 | 22 | 154.93 |
| 10/16/2026 15:53 | 5 | 154.94 |
| 10/16/2026 15:53 | 6 | 154.96 |
| 10/16/2026 15:53 | 4 | 154.96 |
| 10/16/2026 15:53 | 1 | 154.96 |
| 10/16/2026 15:53 | 1 | 154.96 |
| 10/16/2026 15:52 | 4 | 154.96 |
| 10/16/2026 15:52 | 59 | 154.95 |
| 10/16/2026 15:52 | 41 | 154.95 |
| 10/16/2026 15:52 | 3 | 154.94 |
| 10/16/2026 15:52 | 3 | 154.94 |
| 10/16/2026 15:52 | 3 | 154.94 |
| 10/16/2026 15:52 | 8 | 154.92 |
| 10/16/2026 15:52 | 74 | 154.89 |
| 10/16/2026 15:52 | 150 | 154.89 |
| 10/16/2026 15:52 | 150 | 154.91 |
| 10/16/2026 15:52 | 13 | 154.91 |
| 10/16/2026 15:52 | 7 | 154.94 |
| 10/16/2026 15:52 | 8 | 154.92 |
| 10/16/2026 15:52 | 38 | 154.92 |
| 10/16/2026 15:52 | 17 | 154.95 |
| 10/16/2026 15:52 | 83 | 154.95 |
| 10/16/2026 15:52 | 17 | 154.96 |
| 10/16/2026 15:52 | 4 | 155.00 |
| 10/16/2026 15:52 | 8 | 155.00 |
| 10/16/2026 15:52 | 5 | 154.99 |
| 10/16/2026 15:52 | 3 | 154.99 |
| 10/16/2026 15:52 | 100 | 154.975 |
| 10/16/2026 15:52 | 50 | 154.97 |
| 10/16/2026 15:52 | 5 | 154.98 |
| 10/16/2026 15:52 | 20 | 154.99 |
| 10/16/2026 15:52 | 8 | 154.99 |
| 10/16/2026 15:52 | 5 | 154.94 |
| 10/16/2026 15:52 | 5 | 154.90 |
| 10/16/2026 15:52 | 50 | 154.89 |
| 10/16/2026 15:52 | 10 | 154.89 |
| 10/16/2026 15:52 | 1 | 154.89 |
| 10/16/2026 15:52 | 6 | 154.90 |
| 10/16/2026 15:52 | 10 | 154.91 |
| 10/16/2026 15:52 | 8 | 154.92 |
| 10/16/2026 15:52 | 50 | 154.93 |
| 10/16/2026 15:52 | 10 | 154.93 |
| 10/16/2026 15:52 | 8 | 154.94 |
| 10/16/2026 15:52 | 38 | 154.92 |
| 10/16/2026 15:52 | 100 | 154.91 |
| 10/16/2026 15:52 | 100 | 154.93 |
| 10/16/2026 15:52 | 2 | 154.94 |
| 10/16/2026 15:52 | 10 | 154.94 |
| 10/16/2026 15:52 | 10 | 154.93 |
| 10/16/2026 15:52 | 8 | 154.95 |
| 10/16/2026 15:52 | 100 | 154.95 |
| 10/16/2026 15:52 | 8 | 154.95 |
| 10/16/2026 15:52 | 1 | 154.93 |
| 10/16/2026 15:51 | 8 | 154.95 |
| 10/16/2026 15:51 | 62 | 154.94 |
| 10/16/2026 15:51 | 38 | 154.94 |
| 10/16/2026 15:51 | 52 | 155.00 |
| 10/16/2026 15:51 | 100 | 155.00 |
| 10/16/2026 15:51 | 40 | 155.00 |
| 10/16/2026 15:51 | 45 | 155.03 |
| 10/16/2026 15:51 | 12 | 155.03 |
| 10/16/2026 15:51 | 100 | 155.10 |
| 10/16/2026 15:51 | 14 | 155.10 |
| 10/16/2026 15:51 | 10 | 155.10 |
| 10/16/2026 15:51 | 38 | 155.10 |
| 10/16/2026 15:51 | 38 | 155.10 |
| 10/16/2026 15:51 | 90 | 155.10 |
| 10/16/2026 15:51 | 10 | 155.11 |
| 10/16/2026 15:51 | 90 | 155.11 |
| 10/16/2026 15:51 | 10 | 155.11 |
| 10/16/2026 15:51 | 38 | 155.11 |
| 10/16/2026 15:51 | 5 | 155.14 |
| 10/16/2026 15:51 | 32 | 155.14 |
| 10/16/2026 15:51 | 5 | 155.15 |
| 10/16/2026 15:51 | 6 | 155.15 |
| 10/16/2026 15:51 | 100 | 155.16 |
| 10/16/2026 15:51 | 51 | 155.16 |
| 10/16/2026 15:51 | 8 | 155.16 |
| 10/16/2026 15:51 | 44 | 155.16 |
| 10/16/2026 15:51 | 13 | 155.18 |
| 10/16/2026 15:51 | 2 | 155.21 |
| 10/16/2026 15:51 | 7 | 155.24 |
| 10/16/2026 15:51 | 14 | 155.24 |
| 10/16/2026 15:51 | 12 | 155.24 |
| 10/16/2026 15:51 | 100 | 155.25 |
| 10/16/2026 15:51 | 15 | 155.26 |
| 10/16/2026 15:51 | 100 | 155.30 |
| 10/16/2026 15:51 | 18 | 155.27 |
| 10/16/2026 15:51 | 10 | 155.27 |
| 10/16/2026 15:51 | 76 | 155.27 |
| 10/16/2026 15:51 | 10 | 155.27 |
| 10/16/2026 15:51 | 25 | 155.29 |
| 10/16/2026 15:50 | 4 | 155.315 |
| 10/16/2026 15:50 | 100 | 155.30 |
| 10/16/2026 15:50 | 45 | 155.30 |
| 10/16/2026 15:50 | 44 | 155.30 |
| 10/16/2026 15:50 | 56 | 155.30 |
| 10/16/2026 15:50 | 100 | 155.30 |
| 10/16/2026 15:50 | 100 | 155.33 |
| 10/16/2026 15:50 | 5 | 155.33 |
| 10/16/2026 15:50 | 60 | 155.33 |
| 10/16/2026 15:50 | 11 | 155.32 |
| 10/16/2026 15:50 | 100 | 155.32 |
| 10/16/2026 15:50 | 9 | 155.27 |
| 10/16/2026 15:50 | 7 | 155.27 |
| 10/16/2026 15:50 | 34 | 155.27 |
| 10/16/2026 15:49 | 37 | 155.29 |
| 10/16/2026 15:49 | 51 | 155.28 |
| 10/16/2026 15:49 | 10 | 155.28 |
| 10/16/2026 15:49 | 72 | 155.28 |
| 10/16/2026 15:49 | 6 | 155.28 |
| 10/16/2026 15:49 | 6 | 155.29 |
| 10/16/2026 15:49 | 2 | 155.29 |
| 10/16/2026 15:49 | 48 | 155.33 |
| 10/16/2026 15:49 | 40 | 155.31 |
| 10/16/2026 15:49 | 100 | 155.30 |
| 10/16/2026 15:49 | 100 | 155.28 |
| 10/16/2026 15:49 | 100 | 155.27 |
| 10/16/2026 15:49 | 12 | 155.26 |
| 10/16/2026 15:49 | 40 | 155.26 |
| 10/16/2026 15:49 | 10 | 155.25 |
| 10/16/2026 15:49 | 100 | 155.25 |
| 10/16/2026 15:49 | 1 | 155.20 |
| 10/16/2026 15:49 | 38 | 155.255 |
| 10/16/2026 15:49 | 47 | 155.30 |
| 10/16/2026 15:49 | 8 | 155.30 |
| 10/16/2026 15:49 | 45 | 155.30 |
| 10/16/2026 15:49 | 8 | 155.34 |
| 10/16/2026 15:49 | 17 | 155.33 |
| 10/16/2026 15:49 | 100 | 155.33 |
| 10/16/2026 15:49 | 10 | 155.28 |
| 10/16/2026 15:49 | 17 | 155.23 |
| 10/16/2026 15:49 | 100 | 155.22 |
| 10/16/2026 15:49 | 38 | 155.24 |
| 10/16/2026 15:49 | 38 | 155.24 |
| 10/16/2026 15:48 | 99 | 155.25 |
| 10/16/2026 15:48 | 35 | 155.25 |
| 10/16/2026 15:48 | 65 | 155.25 |
| 10/16/2026 15:48 | 8 | 155.25 |
| 10/16/2026 15:48 | 7 | 155.23 |
| 10/16/2026 15:48 | 38 | 155.23 |
| 10/16/2026 15:48 | 102 | 155.24 |
| 10/16/2026 15:48 | 48 | 155.24 |
| 10/16/2026 15:48 | 12 | 155.24 |
| 10/16/2026 15:48 | 35 | 155.24 |
| 10/16/2026 15:48 | 8 | 155.30 |
| 10/16/2026 15:48 | 45 | 155.30 |
| 10/16/2026 15:48 | 8 | 155.29 |
| 10/16/2026 15:48 | 12 | 155.27 |
| 10/16/2026 15:48 | 33 | 155.27 |
| 10/16/2026 15:48 | 6 | 155.27 |
| 10/16/2026 15:48 | 79 | 155.24 |
| 10/16/2026 15:48 | 51 | 155.23 |
| 10/16/2026 15:48 | 2 | 155.23 |
| 10/16/2026 15:48 | 51 | 155.22 |
| 10/16/2026 15:48 | 20 | 155.27 |
| 10/16/2026 15:48 | 45 | 155.27 |
| 10/16/2026 15:48 | 50 | 155.30 |
| 10/16/2026 15:48 | 100 | 155.30 |
| 10/16/2026 15:48 | 24 | 155.30 |
| 10/16/2026 15:48 | 100 | 155.30 |
| 10/16/2026 15:48 | 12 | 155.30 |
| 10/16/2026 15:48 | 13 | 155.31 |
| 10/16/2026 15:48 | 49 | 155.31 |
| 10/16/2026 15:48 | 38 | 155.31 |
| 10/16/2026 15:48 | 30 | 155.33 |
| 10/16/2026 15:48 | 40 | 155.33 |
| 10/16/2026 15:48 | 30 | 155.33 |
| 10/16/2026 15:48 | 44 | 155.33 |
| 10/16/2026 15:48 | 2 | 155.33 |
| 10/16/2026 15:48 | 1 | 155.33 |
| 10/16/2026 15:48 | 39 | 155.34 |
| 10/16/2026 15:48 | 2 | 155.40 |
| 10/16/2026 15:48 | 19 | 155.40 |
| 10/16/2026 15:48 | 2 | 155.40 |
| 10/16/2026 15:48 | 38 | 155.40 |
| 10/16/2026 15:48 | 58 | 155.42 |
| 10/16/2026 15:48 | 2 | 155.42 |
| 10/16/2026 15:48 | 50 | 155.35 |
| 10/16/2026 15:48 | 60 | 155.35 |
| 10/16/2026 15:48 | 60 | 155.35 |
| 10/16/2026 15:48 | 36 | 155.36 |
| 10/16/2026 15:48 | 86 | 155.36 |
| 10/16/2026 15:48 | 8 | 155.36 |
| 10/16/2026 15:48 | 50 | 155.37 |
| 10/16/2026 15:48 | 14 | 155.39 |
| 10/16/2026 15:48 | 8 | 155.39 |
| 10/16/2026 15:48 | 100 | 155.39 |
| 10/16/2026 15:48 | 5 | 155.39 |
| 10/16/2026 15:48 | 6 | 155.39 |
| 10/16/2026 15:48 | 100 | 155.39 |
| 10/16/2026 15:48 | 5 | 155.40 |
| 10/16/2026 15:48 | 8 | 155.40 |
| 10/16/2026 15:48 | 23 | 155.41 |
| 10/16/2026 15:48 | 5 | 155.43 |
| 10/16/2026 15:48 | 12 | 155.43 |
| 10/16/2026 15:48 | 45 | 155.45 |
| 10/16/2026 15:48 | 10 | 155.45 |
| 10/16/2026 15:48 | 4 | 155.46 |
| 10/16/2026 15:48 | 8 | 155.46 |
| 10/16/2026 15:48 | 3 | 155.47 |
| 10/16/2026 15:48 | 5 | 155.47 |
| 10/16/2026 15:48 | 3 | 155.48 |
| 10/16/2026 15:48 | 1 | 155.48 |
| 10/16/2026 15:48 | 39 | 155.46 |
| 10/16/2026 15:48 | 5 | 155.46 |
| 10/16/2026 15:48 | 25 | 155.44 |
| 10/16/2026 15:48 | 100 | 155.45 |
| 10/16/2026 15:48 | 133 | 155.44 |
| 10/16/2026 15:48 | 51 | 155.44 |
| 10/16/2026 15:48 | 5 | 155.46 |
| 10/16/2026 15:48 | 31 | 155.46 |
| 10/16/2026 15:47 | 1 | 155.435 |
| 10/16/2026 15:47 | 100 | 155.43 |
| 10/16/2026 15:47 | 1 | 155.47 |
| 10/16/2026 15:47 | 100 | 155.46 |
| 10/16/2026 15:47 | 36 | 155.48 |
| 10/16/2026 15:47 | 16 | 155.48 |
| 10/16/2026 15:47 | 46 | 155.49 |
| 10/16/2026 15:47 | 20 | 155.50 |
| 10/16/2026 15:47 | 10 | 155.50 |
| 10/16/2026 15:47 | 10 | 155.50 |
| 10/16/2026 15:47 | 9 | 155.50 |
| 10/16/2026 15:47 | 1 | 155.52 |
| 10/16/2026 15:47 | 21 | 155.52 |
| 10/16/2026 15:47 | 17 | 155.52 |
| 10/16/2026 15:47 | 6 | 155.51 |
| 10/16/2026 15:47 | 4 | 155.51 |
| 10/16/2026 15:47 | 100 | 155.51 |
| 10/16/2026 15:47 | 10 | 155.50 |
| 10/16/2026 15:47 | 10 | 155.49 |
| 10/16/2026 15:47 | 10 | 155.48 |
| 10/16/2026 15:47 | 100 | 155.43 |
| 10/16/2026 15:47 | 4 | 155.43 |
| 10/16/2026 15:47 | 7 | 155.43 |
| 10/16/2026 15:47 | 5 | 155.41 |
| 10/16/2026 15:47 | 100 | 155.39 |
| 10/16/2026 15:47 | 44 | 155.39 |
| 10/16/2026 15:47 | 56 | 155.39 |
| 10/16/2026 15:46 | 36 | 155.33 |
| 10/16/2026 15:46 | 12 | 155.33 |
| 10/16/2026 15:46 | 12 | 155.33 |
| 10/16/2026 15:46 | 12 | 155.33 |
| 10/16/2026 15:46 | 16 | 155.34 |
| 10/16/2026 15:46 | 10 | 155.35 |
| 10/16/2026 15:46 | 6 | 155.36 |
| 10/16/2026 15:46 | 100 | 155.385 |
| 10/16/2026 15:46 | 28 | 155.38 |
| 10/16/2026 15:46 | 8 | 155.38 |
| 10/16/2026 15:46 | 100 | 155.38 |
| 10/16/2026 15:46 | 8 | 155.38 |
| 10/16/2026 15:46 | 53 | 155.37 |
| 10/16/2026 15:46 | 47 | 155.37 |
| 10/16/2026 15:46 | 33 | 155.37 |
| 10/16/2026 15:46 | 12 | 155.37 |
| 10/16/2026 15:46 | 6 | 155.36 |
| 10/16/2026 15:46 | 6 | 155.35 |
| 10/16/2026 15:46 | 7 | 155.35 |
| 10/16/2026 15:46 | 100 | 155.41 |
| 10/16/2026 15:46 | 100 | 155.42 |
| 10/16/2026 15:46 | 82 | 155.46 |
| 10/16/2026 15:46 | 8 | 155.46 |
| 10/16/2026 15:46 | 10 | 155.44 |
| 10/16/2026 15:46 | 60 | 155.45 |
| 10/16/2026 15:46 | 100 | 155.45 |
| 10/16/2026 15:46 | 76 | 155.47 |
| 10/16/2026 15:46 | 9 | 155.47 |
| 10/16/2026 15:46 | 51 | 155.47 |
| 10/16/2026 15:46 | 1 | 155.47 |
| 10/16/2026 15:46 | 10 | 155.49 |
| 10/16/2026 15:46 | 100 | 155.56 |
| 10/16/2026 15:46 | 12 | 155.56 |
| 10/16/2026 15:46 | 47 | 155.57 |
| 10/16/2026 15:46 | 2 | 155.58 |
| 10/16/2026 15:46 | 6 | 155.58 |
| 10/16/2026 15:46 | 51 | 155.61 |
| 10/16/2026 15:46 | 5 | 155.59 |
| 10/16/2026 15:46 | 97 | 155.59 |
| 10/16/2026 15:46 | 35 | 155.57 |
| 10/16/2026 15:45 | 391 | 155.50 |
| 10/16/2026 15:45 | 1 | 155.50 |
| 10/16/2026 15:45 | 100 | 155.51 |
| 10/16/2026 15:45 | 60 | 155.50 |
| 10/16/2026 15:45 | 10 | 155.50 |
| 10/16/2026 15:45 | 48 | 155.47 |
| 10/16/2026 15:45 | 100 | 155.47 |
| 10/16/2026 15:45 | 6 | 155.47 |
| 10/16/2026 15:45 | 14 | 155.49 |
| 10/16/2026 15:45 | 38 | 155.54 |
| 10/16/2026 15:45 | 100 | 155.55 |
| 10/16/2026 15:45 | 99 | 155.60 |
| 10/16/2026 15:45 | 8 | 155.61 |
| 10/16/2026 15:45 | 100 | 155.62 |
| 10/16/2026 15:45 | 100 | 155.61 |
| 10/16/2026 15:45 | 1 | 155.60 |
| 10/16/2026 15:45 | 91 | 155.60 |
| 10/16/2026 15:45 | 9 | 155.60 |
| 10/16/2026 15:45 | 109 | 155.58 |
| 10/16/2026 15:45 | 38 | 155.57 |
| 10/16/2026 15:45 | 38 | 155.57 |
| 10/16/2026 15:45 | 10 | 155.59 |
| 10/16/2026 15:45 | 100 | 155.59 |
| 10/16/2026 15:45 | 124 | 155.56 |
| 10/16/2026 15:45 | 76 | 155.56 |
| 10/16/2026 15:45 | 100 | 155.56 |
| 10/16/2026 15:45 | 98 | 155.57 |
| 10/16/2026 15:45 | 2 | 155.57 |
| 10/16/2026 15:45 | 100 | 155.56 |
| 10/16/2026 15:45 | 100 | 155.56 |
| 10/16/2026 15:45 | 100 | 155.55 |
| 10/16/2026 15:45 | 100 | 155.53 |
| 10/16/2026 15:45 | 10 | 155.56 |
| 10/16/2026 15:45 | 35 | 155.56 |
| 10/16/2026 15:45 | 10 | 155.55 |
| 10/16/2026 15:45 | 62 | 155.535 |
| 10/16/2026 15:45 | 90 | 155.55 |
| 10/16/2026 15:45 | 47 | 155.55 |
| 10/16/2026 15:45 | 100 | 155.50 |
| 10/16/2026 15:45 | 44 | 155.54 |
| 10/16/2026 15:45 | 100 | 155.54 |
| 10/16/2026 15:45 | 26 | 155.54 |
| 10/16/2026 15:45 | 44 | 155.54 |
| 10/16/2026 15:45 | 150 | 155.55 |
| 10/16/2026 15:44 | 100 | 155.61 |
| 10/16/2026 15:44 | 150 | 155.605 |
| 10/16/2026 15:44 | 100 | 155.63 |
| 10/16/2026 15:44 | 1 | 155.62 |
| 10/16/2026 15:44 | 1 | 155.62 |
| 10/16/2026 15:44 | 2 | 155.63 |
| 10/16/2026 15:44 | 100 | 155.675 |
| 10/16/2026 15:44 | 100 | 155.67 |
| 10/16/2026 15:44 | 50 | 155.67 |
| 10/16/2026 15:44 | 100 | 155.67 |
| 10/16/2026 15:44 | 8 | 155.66 |
| 10/16/2026 15:44 | 45 | 155.68 |
| 10/16/2026 15:44 | 1 | 155.69 |
| 10/16/2026 15:43 | 10 | 155.74 |
| 10/16/2026 15:43 | 2 | 155.74 |
| 10/16/2026 15:43 | 98 | 155.74 |
| 10/16/2026 15:43 | 38 | 155.68 |
| 10/16/2026 15:43 | 10 | 155.67 |
| 10/16/2026 15:43 | 19 | 155.63 |
| 10/16/2026 15:43 | 27 | 155.63 |
| 10/16/2026 15:43 | 100 | 155.63 |
| 10/16/2026 15:43 | 80 | 155.49 |
| 10/16/2026 15:43 | 31 | 155.49 |
| 10/16/2026 15:43 | 69 | 155.49 |
| 10/16/2026 15:43 | 78 | 155.41 |
| 10/16/2026 15:43 | 100 | 155.41 |
| 10/16/2026 15:43 | 16 | 155.42 |
| 10/16/2026 15:43 | 91 | 155.42 |
| 10/16/2026 15:43 | 100 | 155.42 |
| 10/16/2026 15:43 | 100 | 155.42 |
| 10/16/2026 15:43 | 32 | 155.46 |
| 10/16/2026 15:43 | 100 | 155.46 |
| 10/16/2026 15:43 | 100 | 155.46 |
| 10/16/2026 15:42 | 10 | 155.39 |
| 10/16/2026 15:42 | 12 | 155.41 |
| 10/16/2026 15:42 | 150 | 155.41 |
| 10/16/2026 15:42 | 100 | 155.48 |
| 10/16/2026 15:42 | 38 | 155.45 |
| 10/16/2026 15:42 | 38 | 155.45 |
| 10/16/2026 15:42 | 100 | 155.46 |
| 10/16/2026 15:42 | 38 | 155.47 |
| 10/16/2026 15:42 | 10 | 155.51 |
| 10/16/2026 15:42 | 100 | 155.51 |
| 10/16/2026 15:42 | 10 | 155.46 |
| 10/16/2026 15:42 | 1 | 155.48 |
| 10/16/2026 15:42 | 99 | 155.48 |
| 10/16/2026 15:42 | 100 | 155.47 |
| 10/16/2026 15:42 | 100 | 155.46 |
| 10/16/2026 15:42 | 31 | 155.46 |
| 10/16/2026 15:42 | 10 | 155.44 |
| 10/16/2026 15:42 | 2 | 155.40 |
| 10/16/2026 15:42 | 46 | 155.38 |
| 10/16/2026 15:42 | 100 | 155.36 |
| 10/16/2026 15:42 | 7 | 155.36 |
| 10/16/2026 15:41 | 12 | 155.355 |
| 10/16/2026 15:41 | 38 | 155.355 |
| 10/16/2026 15:41 | 50 | 155.35 |
| 10/16/2026 15:41 | 100 | 155.35 |
| 10/16/2026 15:41 | 76 | 155.33 |
| 10/16/2026 15:41 | 73 | 155.33 |
| 10/16/2026 15:41 | 23 | 155.33 |
| 10/16/2026 15:41 | 39 | 155.33 |
| 10/16/2026 15:41 | 38 | 155.33 |
| 10/16/2026 15:41 | 62 | 155.34 |
| 10/16/2026 15:41 | 38 | 155.34 |
| 10/16/2026 15:41 | 8 | 155.39 |
| 10/16/2026 15:41 | 38 | 155.39 |
| 10/16/2026 15:41 | 79 | 155.40 |
| 10/16/2026 15:41 | 7 | 155.39 |
| 10/16/2026 15:41 | 38 | 155.39 |
| 10/16/2026 15:41 | 38 | 155.435 |
| 10/16/2026 15:41 | 38 | 155.435 |
| 10/16/2026 15:41 | 1 | 155.43 |
| 10/16/2026 15:41 | 99 | 155.43 |
| 10/16/2026 15:41 | 27 | 155.39 |
| 10/16/2026 15:41 | 38 | 155.39 |
| 10/16/2026 15:41 | 48 | 155.47 |
| 10/16/2026 15:41 | 1 | 155.47 |
| 10/16/2026 15:41 | 100 | 155.48 |
| 10/16/2026 15:41 | 7 | 155.49 |
| 10/16/2026 15:41 | 11 | 155.49 |
| 10/16/2026 15:41 | 7 | 155.49 |
| 10/16/2026 15:41 | 30 | 155.49 |
| 10/16/2026 15:41 | 18 | 155.50 |
| 10/16/2026 15:40 | 47 | 155.54 |
| 10/16/2026 15:40 | 6 | 155.54 |
| 10/16/2026 15:40 | 3 | 155.54 |
| 10/16/2026 15:40 | 6 | 155.53 |
| 10/16/2026 15:40 | 38 | 155.53 |
| 10/16/2026 15:40 | 38 | 155.53 |
| 10/16/2026 15:40 | 9 | 155.53 |
| 10/16/2026 15:40 | 9 | 155.53 |
| 10/16/2026 15:40 | 100 | 155.525 |
| 10/16/2026 15:40 | 85 | 155.50 |
| 10/16/2026 15:40 | 6 | 155.46 |
| 10/16/2026 15:40 | 2 | 155.46 |
| 10/16/2026 15:40 | 2 | 155.46 |
| 10/16/2026 15:40 | 8 | 155.45 |
| 10/16/2026 15:40 | 10 | 155.45 |
| 10/16/2026 15:40 | 2 | 155.45 |
| 10/16/2026 15:40 | 10 | 155.45 |
| 10/16/2026 15:40 | 10 | 155.45 |
| 10/16/2026 15:40 | 2 | 155.45 |
| 10/16/2026 15:40 | 10 | 155.45 |
| 10/16/2026 15:40 | 80 | 155.45 |
| 10/16/2026 15:40 | 38 | 155.45 |
| 10/16/2026 15:40 | 90 | 155.46 |
| 10/16/2026 15:40 | 170 | 155.44 |
| 10/16/2026 15:40 | 38 | 155.43 |
| 10/16/2026 15:40 | 100 | 155.43 |
| 10/16/2026 15:40 | 15 | 155.50 |
| 10/16/2026 15:40 | 84 | 155.43 |
| 10/16/2026 15:40 | 4 | 155.43 |
| 10/16/2026 15:40 | 6 | 155.43 |
| 10/16/2026 15:40 | 6 | 155.43 |
| 10/16/2026 15:40 | 4 | 155.42 |
| 10/16/2026 15:40 | 96 | 155.42 |
| 10/16/2026 15:40 | 100 | 155.375 |
| 10/16/2026 15:40 | 100 | 155.35 |
| 10/16/2026 15:40 | 50 | 155.34 |
| 10/16/2026 15:40 | 100 | 155.34 |
| 10/16/2026 15:40 | 56 | 155.42 |
| 10/16/2026 15:40 | 44 | 155.42 |
| 10/16/2026 15:40 | 56 | 155.43 |
| 10/16/2026 15:40 | 1 | 155.43 |
| 10/16/2026 15:40 | 24 | 155.44 |
| 10/16/2026 15:40 | 38 | 155.44 |
| 10/16/2026 15:40 | 38 | 155.44 |
| 10/16/2026 15:39 | 10 | 155.46 |
| 10/16/2026 15:39 | 1 | 155.45 |
| 10/16/2026 15:39 | 1 | 155.42 |
| 10/16/2026 15:39 | 24 | 155.38 |
| 10/16/2026 15:39 | 38 | 155.38 |
| 10/16/2026 15:39 | 38 | 155.41 |
| 10/16/2026 15:39 | 100 | 155.44 |
| 10/16/2026 15:39 | 10 | 155.46 |
| 10/16/2026 15:39 | 38 | 155.45 |
| 10/16/2026 15:39 | 38 | 155.45 |
| 10/16/2026 15:39 | 100 | 155.43 |
| 10/16/2026 15:39 | 10 | 155.42 |
| 10/16/2026 15:39 | 10 | 155.40 |
| 10/16/2026 15:39 | 100 | 155.40 |
| 10/16/2026 15:39 | 100 | 155.35 |
| 10/16/2026 15:39 | 8 | 155.31 |
| 10/16/2026 15:39 | 20 | 155.28 |
| 10/16/2026 15:39 | 10 | 155.28 |
| 10/16/2026 15:39 | 150 | 155.30 |
| 10/16/2026 15:39 | 35 | 155.30 |
| 10/16/2026 15:39 | 20 | 155.30 |
| 10/16/2026 15:39 | 15 | 155.30 |
| 10/16/2026 15:39 | 150 | 155.30 |
| 10/16/2026 15:39 | 11 | 155.28 |
| 10/16/2026 15:38 | 29 | 155.37 |
| 10/16/2026 15:38 | 1 | 155.37 |
| 10/16/2026 15:38 | 70 | 155.37 |
| 10/16/2026 15:38 | 8 | 155.38 |
| 10/16/2026 15:38 | 10 | 155.39 |
| 10/16/2026 15:38 | 20 | 155.39 |
| 10/16/2026 15:38 | 5 | 155.39 |
| 10/16/2026 15:38 | 100 | 155.45 |
| 10/16/2026 15:38 | 100 | 155.50 |
| 10/16/2026 15:38 | 6 | 155.51 |
| 10/16/2026 15:38 | 9 | 155.56 |
| 10/16/2026 15:38 | 91 | 155.56 |
| 10/16/2026 15:38 | 48 | 155.57 |
| 10/16/2026 15:38 | 100 | 155.60 |
| 10/16/2026 15:38 | 100 | 155.61 |
| 10/16/2026 15:38 | 13 | 155.61 |
| 10/16/2026 15:38 | 100 | 155.60 |
| 10/16/2026 15:38 | 100 | 155.56 |
| 10/16/2026 15:38 | 100 | 155.56 |
| 10/16/2026 15:38 | 29 | 155.56 |
| 10/16/2026 15:38 | 71 | 155.56 |
| 10/16/2026 15:38 | 11 | 155.60 |
| 10/16/2026 15:38 | 33 | 155.60 |
| 10/16/2026 15:38 | 5 | 155.60 |
| 10/16/2026 15:38 | 38 | 155.60 |
| 10/16/2026 15:37 | 1 | 155.60 |
| 10/16/2026 15:37 | 38 | 155.66 |
| 10/16/2026 15:37 | 56 | 155.60 |
| 10/16/2026 15:37 | 50 | 155.62 |
| 10/16/2026 15:37 | 100 | 155.64 |
| 10/16/2026 15:37 | 150 | 155.67 |
| 10/16/2026 15:37 | 4 | 155.65 |
| 10/16/2026 15:37 | 7 | 155.69 |
| 10/16/2026 15:37 | 69 | 155.70 |
| 10/16/2026 15:37 | 28 | 155.69 |
| 10/16/2026 15:37 | 2 | 155.69 |
| 10/16/2026 15:37 | 20 | 155.69 |
| 10/16/2026 15:37 | 15 | 155.69 |
| 10/16/2026 15:37 | 20 | 155.69 |
| 10/16/2026 15:37 | 35 | 155.69 |
| 10/16/2026 15:37 | 1 | 155.67 |
| 10/16/2026 15:37 | 100 | 155.69 |
| 10/16/2026 15:37 | 92 | 155.69 |
| 10/16/2026 15:37 | 100 | 155.70 |
| 10/16/2026 15:37 | 100 | 155.78 |
| 10/16/2026 15:37 | 62 | 155.80 |
| 10/16/2026 15:37 | 13 | 155.80 |
| 10/16/2026 15:37 | 49 | 155.80 |
| 10/16/2026 15:37 | 51 | 155.80 |
| 10/16/2026 15:37 | 100 | 155.80 |
| 10/16/2026 15:37 | 62 | 155.77 |
| 10/16/2026 15:37 | 38 | 155.77 |
| 10/16/2026 15:37 | 87 | 155.71 |
| 10/16/2026 15:37 | 13 | 155.71 |
| 10/16/2026 15:37 | 100 | 155.70 |
| 10/16/2026 15:37 | 12 | 155.69 |
| 10/16/2026 15:37 | 50 | 155.69 |
| 10/16/2026 15:37 | 50 | 155.69 |
| 10/16/2026 15:37 | 100 | 155.61 |
| 10/16/2026 15:37 | 1 | 155.62 |
| 10/16/2026 15:37 | 5 | 155.65 |
| 10/16/2026 15:37 | 5 | 155.80 |
| 10/16/2026 15:37 | 90 | 155.79 |
| 10/16/2026 15:37 | 77 | 155.79 |
| 10/16/2026 15:37 | 23 | 155.79 |
| 10/16/2026 15:37 | 10 | 155.78 |
| 10/16/2026 15:36 | 23 | 155.72 |
| 10/16/2026 15:36 | 100 | 155.72 |
| 10/16/2026 15:36 | 1 | 155.67 |
| 10/16/2026 15:36 | 5 | 155.72 |
| 10/16/2026 15:36 | 3 | 155.67 |
| 10/16/2026 15:36 | 2 | 155.82 |
| 10/16/2026 15:36 | 20 | 155.81 |
| 10/16/2026 15:36 | 2 | 155.77 |
| 10/16/2026 15:36 | 17 | 155.77 |
| 10/16/2026 15:36 | 5 | 155.80 |
| 10/16/2026 15:36 | 14 | 155.80 |
| 10/16/2026 15:36 | 30 | 155.80 |
| 10/16/2026 15:36 | 150 | 155.80 |
| 10/16/2026 15:36 | 96 | 155.775 |
| 10/16/2026 15:35 | 7 | 155.89 |
| 10/16/2026 15:35 | 27 | 155.84 |
| 10/16/2026 15:35 | 82 | 155.84 |
| 10/16/2026 15:35 | 18 | 155.84 |
| 10/16/2026 15:35 | 13 | 155.79 |
| 10/16/2026 15:35 | 100 | 155.80 |
| 10/16/2026 15:35 | 23 | 155.77 |
| 10/16/2026 15:35 | 9 | 155.77 |
| 10/16/2026 15:35 | 1 | 155.77 |
| 10/16/2026 15:35 | 4 | 155.69 |
| 10/16/2026 15:35 | 3 | 155.69 |
| 10/16/2026 15:35 | 7 | 155.69 |
| 10/16/2026 15:35 | 38 | 155.69 |
| 10/16/2026 15:35 | 38 | 155.69 |
| 10/16/2026 15:35 | 38 | 155.69 |
| 10/16/2026 15:35 | 2 | 155.69 |
| 10/16/2026 15:35 | 15 | 155.69 |
| 10/16/2026 15:35 | 3 | 155.69 |
| 10/16/2026 15:35 | 38 | 155.69 |
| 10/16/2026 15:35 | 38 | 155.69 |
| 10/16/2026 15:35 | 38 | 155.69 |
| 10/16/2026 15:35 | 1 | 155.68 |
| 10/16/2026 15:35 | 1 | 155.61 |
| 10/16/2026 15:35 | 1 | 155.61 |
| 10/16/2026 15:35 | 1 | 155.59 |
| 10/16/2026 15:35 | 13 | 155.63 |
| 10/16/2026 15:35 | 25 | 155.63 |
| 10/16/2026 15:35 | 13 | 155.63 |
| 10/16/2026 15:35 | 3 | 155.64 |
| 10/16/2026 15:35 | 1 | 155.75 |
| 10/16/2026 15:35 | 13 | 155.75 |
| 10/16/2026 15:35 | 100 | 155.70 |
| 10/16/2026 15:35 | 16 | 155.69 |
| 10/16/2026 15:35 | 100 | 155.69 |
| 10/16/2026 15:35 | 6 | 155.67 |
| 10/16/2026 15:35 | 34 | 155.65 |
| 10/16/2026 15:35 | 17 | 155.63 |
| 10/16/2026 15:35 | 31 | 155.57 |
| 10/16/2026 15:35 | 1 | 155.57 |
| 10/16/2026 15:35 | 100 | 155.56 |
| 10/16/2026 15:35 | 100 | 155.56 |
| 10/16/2026 15:35 | 92 | 155.57 |
| 10/16/2026 15:35 | 100 | 155.59 |
| 10/16/2026 15:35 | 7 | 155.73 |
| 10/16/2026 15:35 | 5 | 155.67 |
| 10/16/2026 15:35 | 35 | 155.69 |
| 10/16/2026 15:35 | 65 | 155.69 |
| 10/16/2026 15:35 | 35 | 155.70 |
| 10/16/2026 15:35 | 6 | 155.78 |
| 10/16/2026 15:35 | 100 | 155.73 |
| 10/16/2026 15:35 | 18 | 155.73 |
| 10/16/2026 15:34 | 18 | 155.735 |
| 10/16/2026 15:34 | 13 | 155.64 |
| 10/16/2026 15:34 | 38 | 155.60 |
| 10/16/2026 15:34 | 150 | 155.60 |
| 10/16/2026 15:34 | 27 | 155.61 |
| 10/16/2026 15:34 | 1 | 155.61 |
| 10/16/2026 15:34 | 4 | 155.76 |
| 10/16/2026 15:34 | 5 | 155.78 |
| 10/16/2026 15:34 | 100 | 155.79 |
| 10/16/2026 15:33 | 5 | 155.86 |
| 10/16/2026 15:33 | 100 | 156.005 |
| 10/16/2026 15:33 | 20 | 155.99 |
| 10/16/2026 15:33 | 28 | 155.99 |
| 10/16/2026 15:33 | 10 | 155.99 |
| 10/16/2026 15:33 | 38 | 155.99 |
| 10/16/2026 15:33 | 167 | 156.00 |
| 10/16/2026 15:33 | 54 | 156.01 |
| 10/16/2026 15:33 | 1 | 156.05 |
| 10/16/2026 15:33 | 54 | 156.05 |
| 10/16/2026 15:33 | 94 | 156.01 |
| 10/16/2026 15:33 | 100 | 156.01 |
| 10/16/2026 15:33 | 38 | 156.125 |
| 10/16/2026 15:32 | 1 | 156.13 |
| 10/16/2026 15:32 | 6 | 156.13 |
| 10/16/2026 15:32 | 100 | 156.12 |
| 10/16/2026 15:32 | 100 | 156.075 |
| 10/16/2026 15:32 | 4 | 156.07 |
| 10/16/2026 15:32 | 6 | 156.09 |
| 10/16/2026 15:32 | 45 | 156.10 |
| 10/16/2026 15:32 | 55 | 156.10 |
| 10/16/2026 15:32 | 7 | 156.20 |
| 10/16/2026 15:32 | 37 | 156.18 |
| 10/16/2026 15:32 | 48 | 156.18 |
| 10/16/2026 15:32 | 52 | 156.18 |
| 10/16/2026 15:32 | 4 | 156.22 |
| 10/16/2026 15:32 | 23 | 156.13 |
| 10/16/2026 15:32 | 12 | 156.13 |
| 10/16/2026 15:32 | 39 | 156.13 |
| 10/16/2026 15:32 | 1 | 156.13 |
| 10/16/2026 15:32 | 48 | 156.13 |
| 10/16/2026 15:32 | 100 | 156.03 |
| 10/16/2026 15:32 | 102 | 155.97 |
| 10/16/2026 15:32 | 99 | 155.96 |
| 10/16/2026 15:32 | 1 | 155.97 |
| 10/16/2026 15:32 | 1 | 156.01 |
| 10/16/2026 15:32 | 3 | 156.06 |
| 10/16/2026 15:32 | 69 | 156.04 |
| 10/16/2026 15:32 | 34 | 156.125 |
| 10/16/2026 15:31 | 100 | 156.17 |
| 10/16/2026 15:31 | 50 | 156.14 |
| 10/16/2026 15:31 | 150 | 156.16 |
| 10/16/2026 15:31 | 1 | 156.20 |
| 10/16/2026 15:31 | 87 | 156.30 |
| 10/16/2026 15:31 | 13 | 156.30 |
| 10/16/2026 15:31 | 1 | 156.22 |
| 10/16/2026 15:31 | 33 | 156.25 |
| 10/16/2026 15:31 | 4 | 156.30 |
| 10/16/2026 15:31 | 5 | 156.23 |
| 10/16/2026 15:31 | 1 | 156.23 |
| 10/16/2026 15:31 | 5 | 156.24 |
| 10/16/2026 15:31 | 6 | 156.24 |
| 10/16/2026 15:31 | 131 | 156.29 |
| 10/16/2026 15:31 | 2 | 156.36 |
| 10/16/2026 15:31 | 42 | 156.36 |
| 10/16/2026 15:31 | 150 | 156.38 |
| 10/16/2026 15:31 | 140 | 156.38 |
| 10/16/2026 15:31 | 10 | 156.39 |
| 10/16/2026 15:30 | 1 | 156.50 |
| 10/16/2026 15:30 | 5 | 156.49 |
| 10/16/2026 15:30 | 95 | 156.49 |
| 10/16/2026 15:30 | 5 | 156.49 |
| 10/16/2026 15:30 | 93 | 156.48 |
| 10/16/2026 15:30 | 7 | 156.48 |
| 10/16/2026 15:30 | 147 | 156.45 |
| 10/16/2026 15:30 | 1 | 156.45 |
| 10/16/2026 15:30 | 2 | 156.45 |
| 10/16/2026 15:30 | 34 | 156.37 |
| 10/16/2026 15:30 | 1 | 156.50 |
| 10/16/2026 15:30 | 11 | 156.50 |
| 10/16/2026 15:30 | 38 | 156.39 |
| 10/16/2026 15:30 | 1 | 156.50 |
| 10/16/2026 15:30 | 12 | 156.50 |
| 10/16/2026 15:30 | 20 | 156.50 |
| 10/16/2026 15:30 | 11 | 156.47 |
| 10/16/2026 15:30 | 1 | 156.47 |
| 10/16/2026 15:30 | 26 | 156.47 |
| 10/16/2026 15:30 | 26 | 156.47 |
| 10/16/2026 15:30 | 7 | 156.46 |
| 10/16/2026 15:30 | 2 | 156.46 |
| 10/16/2026 15:30 | 3 | 156.46 |
| 10/16/2026 15:30 | 82 | 156.45 |
| 10/16/2026 15:30 | 38 | 156.34 |
| 10/16/2026 15:30 | 38 | 156.34 |
| 10/16/2026 15:30 | 38 | 156.34 |
| 10/16/2026 15:30 | 38 | 156.34 |
| 10/16/2026 15:30 | 38 | 156.34 |
| 10/16/2026 15:30 | 14 | 156.36 |
| 10/16/2026 15:30 | 2 | 156.36 |
| 10/16/2026 15:30 | 16 | 156.28 |
| 10/16/2026 15:30 | 1047 | 156.28 |
| 10/16/2026 15:30 | 599 | 156.28 |
| 10/16/2026 15:30 | 2 | 156.28 |
| 10/16/2026 15:30 | 4 | 156.28 |
| 10/16/2026 15:30 | 46 | 156.28 |
| 10/16/2026 15:30 | 2 | 156.11 |
| 10/16/2026 15:30 | 35 | 156.105 |
| 10/16/2026 15:30 | 85 | 156.00 |
| 10/16/2026 15:30 | 500 | 156.00 |
| 10/16/2026 15:30 | 20 | 156.00 |
| 10/16/2026 15:30 | 4 | 156.00 |
| 10/16/2026 15:30 | 1 | 156.00 |
| 10/16/2026 15:30 | 27 | 156.00 |
| 10/16/2026 15:30 | 5 | 156.00 |
| 10/16/2026 15:30 | 7 | 156.00 |
| 10/16/2026 15:30 | 50 | 156.00 |
| 10/16/2026 15:30 | 30 | 156.00 |
| 10/16/2026 15:30 | 1 | 156.00 |
| 10/16/2026 15:30 | 5 | 156.00 |
| 10/16/2026 15:30 | 1 | 156.00 |
| 10/16/2026 15:30 | 48 | 156.00 |
| 10/16/2026 15:30 | 25 | 156.00 |
| 10/16/2026 15:30 | 10 | 156.00 |
| 10/16/2026 15:30 | 344 | 156.00 |
| 10/16/2026 15:30 | 256 | 156.00 |
| 10/16/2026 15:30 | 12 | 156.00 |
| 10/16/2026 15:30 | 48 | 156.00 |
| 10/16/2026 15:30 | 1 | 155.75 |
| 10/16/2026 15:30 | 9912 | 155.73 |
| 10/16/2026 15:30 | 39 | 155.80 |
| 10/16/2026 15:30 | 92 | 155.81 |
| 10/16/2026 15:30 | 2 | 155.89 |
| 10/16/2026 15:13 | 100 | 155.90 |
| 10/16/2026 15:08 | 11 | 156.00 |
| 10/16/2026 15:08 | 89 | 156.00 |
| 10/16/2026 15:08 | 100 | 155.90 |
| 10/16/2026 15:08 | 100 | 155.91 |
| 10/16/2026 15:05 | 100 | 156.00 |
| 10/16/2026 15:05 | 100 | 156.01 |
| 10/16/2026 15:05 | 100 | 156.00 |
| 10/16/2026 13:46 | 28 | 156.18 |
| 10/16/2026 13:35 | 26 | 155.51 |
| 10/16/2026 13:35 | 19 | 155.51 |
| 10/16/2026 13:35 | 24 | 155.51 |
| 10/16/2026 13:35 | 16 | 156.00 |
| 10/16/2026 13:10 | 15 | 156.94 |
| 10/16/2026 13:10 | 15 | 156.94 |
| 10/16/2026 13:10 | 15 | 156.95 |
| 10/16/2026 13:07 | 6 | 156.51 |
| 10/16/2026 13:07 | 39 | 156.95 |
| 10/16/2026 13:06 | 66 | 156.50 |
| 10/16/2026 13:06 | 40 | 156.45 |
| 10/16/2026 13:06 | 40 | 156.45 |
| 10/16/2026 13:06 | 40 | 156.45 |
| 10/16/2026 13:06 | 210 | 156.50 |
| 10/16/2026 13:06 | 25 | 156.45 |
| 10/16/2026 13:05 | 116 | 157.98 |
| 10/16/2026 13:05 | 2 | 157.55 |
| 10/16/2026 13:05 | 45 | 157.55 |
| 10/16/2026 13:05 | 5 | 156.77 |
| 10/16/2026 13:05 | 2 | 156.51 |
| 10/16/2026 13:05 | 9 | 156.35 |
| 10/16/2026 13:05 | 1 | 156.35 |
| 10/16/2026 13:05 | 22 | 155.99 |
| 10/16/2026 13:05 | 9 | 155.99 |
| 10/16/2026 13:05 | 9 | 155.99 |
| 10/16/2026 13:03 | 4 | 155.53 |
| 10/16/2026 12:27 | 2 | 155.54 |
| 10/16/2026 12:04 | 8 | 155.04 |