Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
137.29
-0.66
(
-0.48% )
|
137.30
|
400 |
137.31
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 137.29 |
| 06/18/2026 01:41 | 4 | 137.51 |
| 06/18/2026 01:41 | 4 | 137.51 |
| 06/18/2026 01:41 | 4 | 137.51 |
| 06/18/2026 01:41 | 4 | 137.51 |
| 06/18/2026 01:41 | 4 | 137.51 |
| 06/18/2026 01:36 | 2 | 137.51 |
| 06/18/2026 00:55 | 1 | 137.51 |
| 06/18/2026 00:51 | 1 | 137.82 |
| 06/18/2026 00:51 | 2 | 137.82 |
| 06/18/2026 00:20 | 4 | 137.50 |
| 06/18/2026 00:20 | 4 | 137.50 |
| 06/18/2026 00:20 | 15 | 137.50 |
| 06/18/2026 00:08 | 7 | 137.44 |
| 06/18/2026 00:08 | 1 | 137.44 |
| 06/18/2026 00:08 | 7 | 137.40 |
| 06/18/2026 00:08 | 1 | 137.40 |
| 06/17/2026 23:49 | 1000 | 137.26 |
| 06/17/2026 23:49 | 200 | 137.26 |
| 06/17/2026 23:34 | 10 | 137.29 |
| 06/17/2026 23:27 | 34 | 137.36 |
| 06/17/2026 23:26 | 24 | 137.36 |
| 06/17/2026 23:20 | � | 137.29 |
| 06/17/2026 23:12 | 15 | 137.48 |
| 06/17/2026 23:06 | 1 | 137.48 |
| 06/17/2026 23:06 | 10 | 137.48 |
| 06/17/2026 22:56 | 2 | 137.81 |
| 06/17/2026 22:42 | 1 | 137.33 |
| 06/17/2026 22:41 | 16 | 137.33 |
| 06/17/2026 22:41 | 5 | 137.37 |
| 06/17/2026 22:30 | � | 137.29 |
| 06/17/2026 22:00 | � | 137.29 |
| 06/17/2026 22:00 | 679771 | 137.29 |
| 06/17/2026 21:59 | 200 | 137.29 |
| 06/17/2026 21:59 | 10 | 137.29 |
| 06/17/2026 21:59 | 300 | 137.29 |
| 06/17/2026 21:59 | 70 | 137.29 |
| 06/17/2026 21:59 | 60 | 137.29 |
| 06/17/2026 21:59 | 200 | 137.29 |
| 06/17/2026 21:59 | 140 | 137.29 |
| 06/17/2026 21:59 | 1845 | 137.29 |
| 06/17/2026 21:59 | 438 | 137.29 |
| 06/17/2026 21:59 | 78 | 137.30 |
| 06/17/2026 21:59 | 1 | 137.30 |
| 06/17/2026 21:59 | 22 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 20 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 200 | 137.29 |
| 06/17/2026 21:59 | 61 | 137.31 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 1 | 137.31 |
| 06/17/2026 21:59 | 100 | 137.31 |
| 06/17/2026 21:59 | 21 | 137.30 |
| 06/17/2026 21:59 | 68 | 137.30 |
| 06/17/2026 21:59 | 211 | 137.30 |
| 06/17/2026 21:59 | 57 | 137.31 |
| 06/17/2026 21:59 | 273 | 137.31 |
| 06/17/2026 21:59 | 57 | 137.30 |
| 06/17/2026 21:59 | 15 | 137.31 |
| 06/17/2026 21:59 | 28 | 137.31 |
| 06/17/2026 21:59 | 92 | 137.31 |
| 06/17/2026 21:59 | 180 | 137.31 |
| 06/17/2026 21:59 | 273 | 137.31 |
| 06/17/2026 21:59 | 347 | 137.32 |
| 06/17/2026 21:59 | 500 | 137.32 |
| 06/17/2026 21:59 | 200 | 137.32 |
| 06/17/2026 21:59 | 100 | 137.33 |
| 06/17/2026 21:59 | 100 | 137.33 |
| 06/17/2026 21:59 | 100 | 137.33 |
| 06/17/2026 21:59 | 14 | 137.33 |
| 06/17/2026 21:59 | 100 | 137.32 |
| 06/17/2026 21:59 | 100 | 137.32 |
| 06/17/2026 21:59 | 48 | 137.33 |
| 06/17/2026 21:59 | 52 | 137.33 |
| 06/17/2026 21:59 | 200 | 137.31 |
| 06/17/2026 21:59 | 1 | 137.315 |
| 06/17/2026 21:59 | 100 | 137.31 |
| 06/17/2026 21:59 | 100 | 137.31 |
| 06/17/2026 21:59 | 300 | 137.31 |
| 06/17/2026 21:59 | 100 | 137.31 |
| 06/17/2026 21:59 | 500 | 137.30 |
| 06/17/2026 21:59 | 140 | 137.31 |
| 06/17/2026 21:59 | 100 | 137.31 |
| 06/17/2026 21:59 | 336 | 137.31 |
| 06/17/2026 21:59 | 100 | 137.31 |
| 06/17/2026 21:59 | 100 | 137.31 |
| 06/17/2026 21:59 | 104 | 137.31 |
| 06/17/2026 21:59 | 100 | 137.31 |
| 06/17/2026 21:59 | 114 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.30 |
| 06/17/2026 21:59 | 1 | 137.30 |
| 06/17/2026 21:59 | 106 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 31 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.30 |
| 06/17/2026 21:59 | 400 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.31 |
| 06/17/2026 21:59 | 108 | 137.30 |
| 06/17/2026 21:59 | 92 | 137.30 |
| 06/17/2026 21:59 | 8 | 137.30 |
| 06/17/2026 21:59 | 1 | 137.305 |
| 06/17/2026 21:59 | 100 | 137.305 |
| 06/17/2026 21:59 | 100 | 137.30 |
| 06/17/2026 21:59 | 200 | 137.30 |
| 06/17/2026 21:59 | 39 | 137.30 |
| 06/17/2026 21:59 | 61 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.30 |
| 06/17/2026 21:59 | 9 | 137.30 |
| 06/17/2026 21:59 | 1 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 15 | 137.30 |
| 06/17/2026 21:59 | 347 | 137.30 |
| 06/17/2026 21:59 | 85 | 137.30 |
| 06/17/2026 21:59 | 82 | 137.29 |
| 06/17/2026 21:59 | 176 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 94 | 137.29 |
| 06/17/2026 21:59 | 6 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 200 | 137.29 |
| 06/17/2026 21:59 | 104 | 137.29 |
| 06/17/2026 21:59 | 90 | 137.30 |
| 06/17/2026 21:59 | 10 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.30 |
| 06/17/2026 21:59 | 63 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.305 |
| 06/17/2026 21:59 | 37 | 137.30 |
| 06/17/2026 21:59 | 63 | 137.305 |
| 06/17/2026 21:59 | 37 | 137.305 |
| 06/17/2026 21:59 | 63 | 137.305 |
| 06/17/2026 21:59 | 100 | 137.31 |
| 06/17/2026 21:59 | 37 | 137.305 |
| 06/17/2026 21:59 | 63 | 137.305 |
| 06/17/2026 21:59 | 37 | 137.305 |
| 06/17/2026 21:59 | 63 | 137.305 |
| 06/17/2026 21:59 | 1 | 137.31 |
| 06/17/2026 21:59 | 100 | 137.305 |
| 06/17/2026 21:59 | 1 | 137.30 |
| 06/17/2026 21:59 | 12 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.30 |
| 06/17/2026 21:59 | 20 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.30 |
| 06/17/2026 21:59 | 31 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.30 |
| 06/17/2026 21:59 | 37 | 137.30 |
| 06/17/2026 21:59 | 263 | 137.30 |
| 06/17/2026 21:59 | 95 | 137.31 |
| 06/17/2026 21:59 | 5 | 137.31 |
| 06/17/2026 21:59 | 100 | 137.30 |
| 06/17/2026 21:59 | 200 | 137.30 |
| 06/17/2026 21:59 | 1 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.30 |
| 06/17/2026 21:59 | 200 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.30 |
| 06/17/2026 21:59 | 200 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.305 |
| 06/17/2026 21:59 | 401 | 137.305 |
| 06/17/2026 21:59 | 99 | 137.30 |
| 06/17/2026 21:59 | 1 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.30 |
| 06/17/2026 21:59 | 265 | 137.30 |
| 06/17/2026 21:59 | 49 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.30 |
| 06/17/2026 21:59 | 51 | 137.30 |
| 06/17/2026 21:59 | 69 | 137.30 |
| 06/17/2026 21:59 | 10 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.30 |
| 06/17/2026 21:59 | 51 | 137.30 |
| 06/17/2026 21:59 | 265 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.295 |
| 06/17/2026 21:59 | 100 | 137.295 |
| 06/17/2026 21:59 | 10 | 137.295 |
| 06/17/2026 21:59 | 90 | 137.295 |
| 06/17/2026 21:59 | 200 | 137.295 |
| 06/17/2026 21:59 | 100 | 137.30 |
| 06/17/2026 21:59 | 69 | 137.295 |
| 06/17/2026 21:59 | 31 | 137.295 |
| 06/17/2026 21:59 | 100 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 196 | 137.29 |
| 06/17/2026 21:59 | 51 | 137.29 |
| 06/17/2026 21:59 | 300 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.305 |
| 06/17/2026 21:59 | 100 | 137.305 |
| 06/17/2026 21:59 | 1 | 137.305 |
| 06/17/2026 21:59 | 100 | 137.305 |
| 06/17/2026 21:59 | 100 | 137.30 |
| 06/17/2026 21:59 | 200 | 137.30 |
| 06/17/2026 21:59 | 8 | 137.31 |
| 06/17/2026 21:59 | 4 | 137.31 |
| 06/17/2026 21:59 | 100 | 137.31 |
| 06/17/2026 21:59 | 1 | 137.315 |
| 06/17/2026 21:59 | 1 | 137.315 |
| 06/17/2026 21:59 | 100 | 137.31 |
| 06/17/2026 21:59 | 48 | 137.315 |
| 06/17/2026 21:59 | 19 | 137.315 |
| 06/17/2026 21:59 | 100 | 137.31 |
| 06/17/2026 21:59 | 400 | 137.315 |
| 06/17/2026 21:59 | 32 | 137.31 |
| 06/17/2026 21:59 | 500 | 137.31 |
| 06/17/2026 21:59 | 200 | 137.31 |
| 06/17/2026 21:59 | 4 | 137.31 |
| 06/17/2026 21:59 | 64 | 137.31 |
| 06/17/2026 21:59 | 100 | 137.31 |
| 06/17/2026 21:59 | 100 | 137.31 |
| 06/17/2026 21:59 | 31 | 137.315 |
| 06/17/2026 21:59 | 100 | 137.315 |
| 06/17/2026 21:59 | 100 | 137.32 |
| 06/17/2026 21:59 | 100 | 137.315 |
| 06/17/2026 21:59 | 41 | 137.32 |
| 06/17/2026 21:59 | 10 | 137.32 |
| 06/17/2026 21:59 | 35 | 137.32 |
| 06/17/2026 21:59 | 1 | 137.32 |
| 06/17/2026 21:59 | 26 | 137.32 |
| 06/17/2026 21:59 | 64 | 137.315 |
| 06/17/2026 21:59 | 100 | 137.315 |
| 06/17/2026 21:59 | 100 | 137.315 |
| 06/17/2026 21:59 | 100 | 137.315 |
| 06/17/2026 21:59 | 100 | 137.315 |
| 06/17/2026 21:59 | 59 | 137.315 |
| 06/17/2026 21:59 | 236 | 137.315 |
| 06/17/2026 21:59 | 95 | 137.315 |
| 06/17/2026 21:59 | 96 | 137.315 |
| 06/17/2026 21:59 | 100 | 137.315 |
| 06/17/2026 21:59 | 364 | 137.315 |
| 06/17/2026 21:59 | 100 | 137.315 |
| 06/17/2026 21:59 | 236 | 137.31 |
| 06/17/2026 21:59 | 31 | 137.31 |
| 06/17/2026 21:59 | 31 | 137.315 |
| 06/17/2026 21:59 | 140 | 137.315 |
| 06/17/2026 21:59 | 100 | 137.315 |
| 06/17/2026 21:59 | 89 | 137.315 |
| 06/17/2026 21:59 | 11 | 137.315 |
| 06/17/2026 21:59 | 60 | 137.315 |
| 06/17/2026 21:59 | 100 | 137.315 |
| 06/17/2026 21:59 | 10 | 137.32 |
| 06/17/2026 21:59 | 100 | 137.315 |
| 06/17/2026 21:59 | 64 | 137.32 |
| 06/17/2026 21:59 | 100 | 137.315 |
| 06/17/2026 21:59 | 29 | 137.315 |
| 06/17/2026 21:59 | 100 | 137.315 |
| 06/17/2026 21:59 | 100 | 137.315 |
| 06/17/2026 21:59 | 85 | 137.315 |
| 06/17/2026 21:59 | 100 | 137.315 |
| 06/17/2026 21:59 | 100 | 137.315 |
| 06/17/2026 21:59 | 4 | 137.32 |
| 06/17/2026 21:59 | 96 | 137.32 |
| 06/17/2026 21:59 | 4 | 137.32 |
| 06/17/2026 21:59 | 96 | 137.32 |
| 06/17/2026 21:59 | 100 | 137.315 |
| 06/17/2026 21:59 | 100 | 137.32 |
| 06/17/2026 21:59 | 100 | 137.315 |
| 06/17/2026 21:59 | 22 | 137.32 |
| 06/17/2026 21:59 | 100 | 137.31 |
| 06/17/2026 21:59 | 369 | 137.31 |
| 06/17/2026 21:59 | 200 | 137.31 |
| 06/17/2026 21:59 | 100 | 137.31 |
| 06/17/2026 21:59 | 200 | 137.31 |
| 06/17/2026 21:59 | 31 | 137.315 |
| 06/17/2026 21:59 | 100 | 137.315 |
| 06/17/2026 21:59 | 200 | 137.315 |
| 06/17/2026 21:59 | 200 | 137.315 |
| 06/17/2026 21:59 | 24 | 137.32 |
| 06/17/2026 21:59 | 100 | 137.315 |
| 06/17/2026 21:59 | 7 | 137.32 |
| 06/17/2026 21:59 | 100 | 137.315 |
| 06/17/2026 21:59 | 1 | 137.315 |
| 06/17/2026 21:59 | 100 | 137.315 |
| 06/17/2026 21:59 | 100 | 137.315 |
| 06/17/2026 21:59 | 53 | 137.315 |
| 06/17/2026 21:59 | 100 | 137.315 |
| 06/17/2026 21:59 | 18 | 137.315 |
| 06/17/2026 21:59 | 6 | 137.315 |
| 06/17/2026 21:59 | 2 | 137.315 |
| 06/17/2026 21:59 | 200 | 137.315 |
| 06/17/2026 21:59 | 51 | 137.32 |
| 06/17/2026 21:59 | 100 | 137.315 |
| 06/17/2026 21:59 | 1 | 137.32 |
| 06/17/2026 21:59 | 2 | 137.32 |
| 06/17/2026 21:59 | 29 | 137.32 |
| 06/17/2026 21:59 | 74 | 137.32 |
| 06/17/2026 21:59 | 100 | 137.315 |
| 06/17/2026 21:59 | 13 | 137.315 |
| 06/17/2026 21:59 | 7 | 137.32 |
| 06/17/2026 21:59 | 2 | 137.32 |
| 06/17/2026 21:59 | 200 | 137.315 |
| 06/17/2026 21:59 | 188 | 137.32 |
| 06/17/2026 21:59 | 264 | 137.32 |
| 06/17/2026 21:59 | 10 | 137.32 |
| 06/17/2026 21:59 | 338 | 137.32 |
| 06/17/2026 21:59 | 100 | 137.315 |
| 06/17/2026 21:59 | 14 | 137.315 |
| 06/17/2026 21:59 | 100 | 137.315 |
| 06/17/2026 21:59 | 100 | 137.32 |
| 06/17/2026 21:59 | 11 | 137.315 |
| 06/17/2026 21:59 | 142 | 137.32 |
| 06/17/2026 21:59 | 100 | 137.315 |
| 06/17/2026 21:59 | 2 | 137.32 |
| 06/17/2026 21:59 | 80 | 137.315 |
| 06/17/2026 21:59 | 100 | 137.315 |
| 06/17/2026 21:59 | 20 | 137.315 |
| 06/17/2026 21:59 | 80 | 137.315 |
| 06/17/2026 21:59 | 1 | 137.315 |
| 06/17/2026 21:59 | 1 | 137.315 |
| 06/17/2026 21:59 | 1 | 137.315 |
| 06/17/2026 21:59 | 100 | 137.315 |
| 06/17/2026 21:59 | 18 | 137.315 |
| 06/17/2026 21:59 | 100 | 137.315 |
| 06/17/2026 21:59 | 1 | 137.315 |
| 06/17/2026 21:59 | 94 | 137.315 |
| 06/17/2026 21:59 | 2 | 137.315 |
| 06/17/2026 21:59 | 3 | 137.315 |
| 06/17/2026 21:59 | 2 | 137.315 |
| 06/17/2026 21:59 | 10 | 137.315 |
| 06/17/2026 21:59 | 90 | 137.315 |
| 06/17/2026 21:59 | 2 | 137.315 |
| 06/17/2026 21:59 | 1 | 137.315 |
| 06/17/2026 21:59 | 1 | 137.315 |
| 06/17/2026 21:59 | 100 | 137.315 |
| 06/17/2026 21:59 | 4 | 137.315 |
| 06/17/2026 21:59 | 200 | 137.315 |
| 06/17/2026 21:59 | 1 | 137.315 |
| 06/17/2026 21:59 | 10 | 137.315 |
| 06/17/2026 21:59 | 3 | 137.315 |
| 06/17/2026 21:59 | 23 | 137.315 |
| 06/17/2026 21:59 | 100 | 137.315 |
| 06/17/2026 21:59 | 63 | 137.315 |
| 06/17/2026 21:59 | 37 | 137.315 |
| 06/17/2026 21:59 | 63 | 137.315 |
| 06/17/2026 21:59 | 200 | 137.315 |
| 06/17/2026 21:59 | 21 | 137.315 |
| 06/17/2026 21:59 | 79 | 137.315 |
| 06/17/2026 21:59 | 1 | 137.32 |
| 06/17/2026 21:59 | 64 | 137.315 |
| 06/17/2026 21:59 | 15 | 137.31 |
| 06/17/2026 21:59 | 61 | 137.31 |
| 06/17/2026 21:59 | 71 | 137.31 |
| 06/17/2026 21:59 | 500 | 137.31 |
| 06/17/2026 21:59 | 108 | 137.31 |
| 06/17/2026 21:59 | 8 | 137.31 |
| 06/17/2026 21:59 | 92 | 137.31 |
| 06/17/2026 21:59 | 1168 | 137.32 |
| 06/17/2026 21:59 | 668 | 137.32 |
| 06/17/2026 21:59 | 49 | 137.32 |
| 06/17/2026 21:59 | 100 | 137.32 |
| 06/17/2026 21:59 | 200 | 137.32 |
| 06/17/2026 21:59 | 8 | 137.32 |
| 06/17/2026 21:59 | 200 | 137.32 |
| 06/17/2026 21:59 | 300 | 137.32 |
| 06/17/2026 21:59 | 3 | 137.32 |
| 06/17/2026 21:59 | 117 | 137.32 |
| 06/17/2026 21:59 | 54 | 137.32 |
| 06/17/2026 21:59 | 90 | 137.32 |
| 06/17/2026 21:59 | 465 | 137.325 |
| 06/17/2026 21:59 | 200 | 137.325 |
| 06/17/2026 21:59 | 160 | 137.325 |
| 06/17/2026 21:59 | 1 | 137.325 |
| 06/17/2026 21:59 | 2 | 137.325 |
| 06/17/2026 21:59 | 32 | 137.325 |
| 06/17/2026 21:59 | 9 | 137.325 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 1 | 137.325 |
| 06/17/2026 21:59 | 183 | 137.325 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 1 | 137.325 |
| 06/17/2026 21:59 | 2 | 137.33 |
| 06/17/2026 21:59 | 292 | 137.325 |
| 06/17/2026 21:59 | 21 | 137.33 |
| 06/17/2026 21:59 | 30 | 137.33 |
| 06/17/2026 21:59 | 28 | 137.33 |
| 06/17/2026 21:59 | 42 | 137.33 |
| 06/17/2026 21:59 | 2 | 137.33 |
| 06/17/2026 21:59 | 98 | 137.33 |
| 06/17/2026 21:59 | 2 | 137.33 |
| 06/17/2026 21:59 | 1 | 137.33 |
| 06/17/2026 21:59 | 13 | 137.33 |
| 06/17/2026 21:59 | 6 | 137.33 |
| 06/17/2026 21:59 | 2 | 137.325 |
| 06/17/2026 21:59 | 8 | 137.325 |
| 06/17/2026 21:59 | 1 | 137.33 |
| 06/17/2026 21:59 | 1 | 137.33 |
| 06/17/2026 21:59 | 15 | 137.325 |
| 06/17/2026 21:59 | 8 | 137.33 |
| 06/17/2026 21:59 | 18 | 137.325 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 20 | 137.325 |
| 06/17/2026 21:59 | 59 | 137.325 |
| 06/17/2026 21:59 | 200 | 137.325 |
| 06/17/2026 21:59 | 5 | 137.33 |
| 06/17/2026 21:59 | 75 | 137.325 |
| 06/17/2026 21:59 | 7 | 137.325 |
| 06/17/2026 21:59 | 1 | 137.325 |
| 06/17/2026 21:59 | 13 | 137.325 |
| 06/17/2026 21:59 | 23 | 137.325 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 4 | 137.325 |
| 06/17/2026 21:59 | 8 | 137.325 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 1 | 137.325 |
| 06/17/2026 21:59 | 59 | 137.33 |
| 06/17/2026 21:59 | 2 | 137.33 |
| 06/17/2026 21:59 | 2 | 137.33 |
| 06/17/2026 21:59 | 77 | 137.33 |
| 06/17/2026 21:59 | 364 | 137.325 |
| 06/17/2026 21:59 | 23 | 137.33 |
| 06/17/2026 21:59 | 92 | 137.33 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 8 | 137.33 |
| 06/17/2026 21:59 | 7 | 137.33 |
| 06/17/2026 21:59 | 85 | 137.33 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 15 | 137.33 |
| 06/17/2026 21:59 | 33 | 137.33 |
| 06/17/2026 21:59 | 1 | 137.325 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 98 | 137.325 |
| 06/17/2026 21:59 | 1 | 137.325 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 1 | 137.325 |
| 06/17/2026 21:59 | 99 | 137.325 |
| 06/17/2026 21:59 | 1 | 137.325 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 42 | 137.325 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 66 | 137.325 |
| 06/17/2026 21:59 | 1 | 137.325 |
| 06/17/2026 21:59 | 89 | 137.325 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 4 | 137.325 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 3 | 137.325 |
| 06/17/2026 21:59 | 97 | 137.325 |
| 06/17/2026 21:59 | 3 | 137.325 |
| 06/17/2026 21:59 | 97 | 137.325 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 1 | 137.325 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 1 | 137.325 |
| 06/17/2026 21:59 | 1 | 137.33 |
| 06/17/2026 21:59 | 1 | 137.33 |
| 06/17/2026 21:59 | 10 | 137.325 |
| 06/17/2026 21:59 | 10 | 137.325 |
| 06/17/2026 21:59 | 28 | 137.33 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 37 | 137.33 |
| 06/17/2026 21:59 | 100 | 137.33 |
| 06/17/2026 21:59 | 4 | 137.33 |
| 06/17/2026 21:59 | 20 | 137.33 |
| 06/17/2026 21:59 | 100 | 137.33 |
| 06/17/2026 21:59 | 39 | 137.33 |
| 06/17/2026 21:59 | 93 | 137.325 |
| 06/17/2026 21:59 | 7 | 137.325 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 61 | 137.33 |
| 06/17/2026 21:59 | 39 | 137.33 |
| 06/17/2026 21:59 | 2 | 137.325 |
| 06/17/2026 21:59 | 100 | 137.325 |
| 06/17/2026 21:59 | 300 | 137.325 |
| 06/17/2026 21:59 | 2 | 137.33 |
| 06/17/2026 21:59 | 59 | 137.33 |
| 06/17/2026 21:59 | 41 | 137.33 |
| 06/17/2026 21:59 | 86 | 137.325 |
| 06/17/2026 21:59 | 16 | 137.33 |
| 06/17/2026 21:59 | 18 | 137.33 |
| 06/17/2026 21:59 | 9 | 137.33 |
| 06/17/2026 21:59 | 1 | 137.33 |
| 06/17/2026 21:59 | 15 | 137.33 |
| 06/17/2026 21:59 | 100 | 137.33 |
| 06/17/2026 21:59 | 100 | 137.33 |
| 06/17/2026 21:59 | 100 | 137.33 |
| 06/17/2026 21:59 | 100 | 137.33 |
| 06/17/2026 21:59 | 554 | 137.33 |
| 06/17/2026 21:59 | 100 | 137.33 |
| 06/17/2026 21:59 | 74 | 137.33 |
| 06/17/2026 21:59 | 11 | 137.33 |
| 06/17/2026 21:59 | 9 | 137.33 |
| 06/17/2026 21:59 | 1 | 137.33 |
| 06/17/2026 21:59 | 5 | 137.33 |
| 06/17/2026 21:59 | 100 | 137.33 |
| 06/17/2026 21:59 | 100 | 137.33 |
| 06/17/2026 21:59 | 100 | 137.33 |
| 06/17/2026 21:59 | 800 | 137.33 |
| 06/17/2026 21:59 | 181 | 137.33 |
| 06/17/2026 21:59 | 100 | 137.33 |
| 06/17/2026 21:59 | 100 | 137.33 |
| 06/17/2026 21:59 | 100 | 137.33 |
| 06/17/2026 21:59 | 10 | 137.33 |
| 06/17/2026 21:59 | 100 | 137.33 |
| 06/17/2026 21:59 | 12 | 137.33 |
| 06/17/2026 21:59 | 88 | 137.33 |
| 06/17/2026 21:59 | 12 | 137.33 |
| 06/17/2026 21:59 | 86 | 137.33 |
| 06/17/2026 21:59 | 2 | 137.33 |
| 06/17/2026 21:59 | 100 | 137.32 |
| 06/17/2026 21:59 | 28 | 137.32 |
| 06/17/2026 21:59 | 61 | 137.32 |
| 06/17/2026 21:59 | 62 | 137.32 |
| 06/17/2026 21:59 | 100 | 137.32 |
| 06/17/2026 21:59 | 100 | 137.32 |
| 06/17/2026 21:59 | 200 | 137.32 |
| 06/17/2026 21:59 | 100 | 137.32 |
| 06/17/2026 21:59 | 71 | 137.32 |
| 06/17/2026 21:59 | 29 | 137.32 |
| 06/17/2026 21:59 | 1 | 137.32 |
| 06/17/2026 21:59 | 1 | 137.315 |
| 06/17/2026 21:59 | 99 | 137.32 |
| 06/17/2026 21:59 | 1 | 137.315 |
| 06/17/2026 21:59 | 100 | 137.32 |
| 06/17/2026 21:59 | 100 | 137.32 |
| 06/17/2026 21:59 | 200 | 137.32 |
| 06/17/2026 21:59 | 188 | 137.32 |
| 06/17/2026 21:59 | 8 | 137.32 |
| 06/17/2026 21:59 | 4 | 137.32 |
| 06/17/2026 21:59 | 100 | 137.32 |
| 06/17/2026 21:59 | 200 | 137.32 |
| 06/17/2026 21:59 | 100 | 137.32 |
| 06/17/2026 21:59 | 167 | 137.32 |
| 06/17/2026 21:59 | 200 | 137.32 |
| 06/17/2026 21:59 | 100 | 137.32 |
| 06/17/2026 21:59 | 100 | 137.32 |
| 06/17/2026 21:59 | 100 | 137.32 |
| 06/17/2026 21:59 | 188 | 137.315 |
| 06/17/2026 21:59 | 100 | 137.31 |
| 06/17/2026 21:59 | 12 | 137.31 |
| 06/17/2026 21:59 | 20 | 137.31 |
| 06/17/2026 21:59 | 100 | 137.31 |
| 06/17/2026 21:59 | 238 | 137.31 |
| 06/17/2026 21:59 | 869 | 137.31 |
| 06/17/2026 21:59 | 5 | 137.31 |
| 06/17/2026 21:59 | 7 | 137.31 |
| 06/17/2026 21:59 | 1 | 137.31 |
| 06/17/2026 21:59 | 87 | 137.31 |
| 06/17/2026 21:59 | 13 | 137.31 |
| 06/17/2026 21:59 | 100 | 137.31 |
| 06/17/2026 21:59 | 44 | 137.305 |
| 06/17/2026 21:59 | 56 | 137.305 |
| 06/17/2026 21:59 | 100 | 137.305 |
| 06/17/2026 21:59 | 93 | 137.31 |
| 06/17/2026 21:59 | 100 | 137.31 |
| 06/17/2026 21:59 | 100 | 137.31 |
| 06/17/2026 21:59 | 32 | 137.31 |
| 06/17/2026 21:59 | 100 | 137.31 |
| 06/17/2026 21:59 | 80 | 137.30 |
| 06/17/2026 21:59 | 20 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.305 |
| 06/17/2026 21:59 | 100 | 137.305 |
| 06/17/2026 21:59 | 24 | 137.30 |
| 06/17/2026 21:59 | 2 | 137.30 |
| 06/17/2026 21:59 | 98 | 137.30 |
| 06/17/2026 21:59 | 276 | 137.30 |
| 06/17/2026 21:59 | 205 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.30 |
| 06/17/2026 21:59 | 24 | 137.29 |
| 06/17/2026 21:59 | 276 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.30 |
| 06/17/2026 21:59 | 20 | 137.30 |
| 06/17/2026 21:59 | 20 | 137.30 |
| 06/17/2026 21:59 | 197 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.30 |
| 06/17/2026 21:59 | 92 | 137.30 |
| 06/17/2026 21:59 | 10 | 137.29 |
| 06/17/2026 21:59 | 3 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 8 | 137.30 |
| 06/17/2026 21:59 | 4 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 96 | 137.30 |
| 06/17/2026 21:59 | 2 | 137.30 |
| 06/17/2026 21:59 | 1 | 137.29 |
| 06/17/2026 21:59 | 10 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 99 | 137.29 |
| 06/17/2026 21:59 | 1 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.295 |
| 06/17/2026 21:59 | 17 | 137.29 |
| 06/17/2026 21:59 | 83 | 137.29 |
| 06/17/2026 21:59 | 161 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 62 | 137.29 |
| 06/17/2026 21:59 | 80 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 91 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 200 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 28 | 137.28 |
| 06/17/2026 21:59 | 8 | 137.28 |
| 06/17/2026 21:59 | 1 | 137.28 |
| 06/17/2026 21:59 | 131 | 137.28 |
| 06/17/2026 21:59 | 47 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 53 | 137.28 |
| 06/17/2026 21:59 | 3 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 70 | 137.28 |
| 06/17/2026 21:59 | 2 | 137.28 |
| 06/17/2026 21:59 | 266 | 137.28 |
| 06/17/2026 21:59 | 20 | 137.28 |
| 06/17/2026 21:59 | 309 | 137.28 |
| 06/17/2026 21:59 | 77 | 137.28 |
| 06/17/2026 21:59 | 19 | 137.27 |
| 06/17/2026 21:59 | 100 | 137.275 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 22 | 137.27 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 11 | 137.27 |
| 06/17/2026 21:59 | 2185 | 137.27 |
| 06/17/2026 21:59 | 100 | 137.275 |
| 06/17/2026 21:59 | 84 | 137.27 |
| 06/17/2026 21:59 | 16 | 137.27 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 100 | 137.275 |
| 06/17/2026 21:59 | 81 | 137.27 |
| 06/17/2026 21:59 | 100 | 137.275 |
| 06/17/2026 21:59 | 19 | 137.275 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 3 | 137.27 |
| 06/17/2026 21:59 | 2 | 137.27 |
| 06/17/2026 21:59 | 400 | 137.27 |
| 06/17/2026 21:59 | 70 | 137.27 |
| 06/17/2026 21:59 | 93 | 137.27 |
| 06/17/2026 21:59 | 7 | 137.27 |
| 06/17/2026 21:59 | 4 | 137.27 |
| 06/17/2026 21:59 | 2 | 137.27 |
| 06/17/2026 21:59 | 19 | 137.27 |
| 06/17/2026 21:59 | 32 | 137.27 |
| 06/17/2026 21:59 | 32 | 137.27 |
| 06/17/2026 21:59 | 17 | 137.27 |
| 06/17/2026 21:59 | 1 | 137.27 |
| 06/17/2026 21:59 | 82 | 137.27 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 69 | 137.27 |
| 06/17/2026 21:59 | 31 | 137.275 |
| 06/17/2026 21:59 | 23 | 137.28 |
| 06/17/2026 21:59 | 2 | 137.28 |
| 06/17/2026 21:59 | 1 | 137.28 |
| 06/17/2026 21:59 | 74 | 137.28 |
| 06/17/2026 21:59 | 25 | 137.28 |
| 06/17/2026 21:59 | 49 | 137.27 |
| 06/17/2026 21:59 | 51 | 137.27 |
| 06/17/2026 21:59 | 1 | 137.28 |
| 06/17/2026 21:59 | 7 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 10 | 137.275 |
| 06/17/2026 21:59 | 11 | 137.275 |
| 06/17/2026 21:59 | 93 | 137.28 |
| 06/17/2026 21:59 | 200 | 137.28 |
| 06/17/2026 21:59 | 1 | 137.28 |
| 06/17/2026 21:59 | 1 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 17 | 137.28 |
| 06/17/2026 21:59 | 200 | 137.28 |
| 06/17/2026 21:59 | 78 | 137.28 |
| 06/17/2026 21:59 | 10 | 137.275 |
| 06/17/2026 21:59 | 100 | 137.275 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 49 | 137.27 |
| 06/17/2026 21:59 | 2 | 137.27 |
| 06/17/2026 21:59 | 4 | 137.27 |
| 06/17/2026 21:59 | 18 | 137.27 |
| 06/17/2026 21:59 | 8 | 137.27 |
| 06/17/2026 21:59 | 19 | 137.27 |
| 06/17/2026 21:59 | 8 | 137.27 |
| 06/17/2026 21:59 | 92 | 137.27 |
| 06/17/2026 21:59 | 8 | 137.27 |
| 06/17/2026 21:59 | 92 | 137.27 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 34 | 137.27 |
| 06/17/2026 21:59 | 774 | 137.27 |
| 06/17/2026 21:59 | 10 | 137.27 |
| 06/17/2026 21:59 | 2 | 137.27 |
| 06/17/2026 21:59 | 5 | 137.27 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 1 | 137.27 |
| 06/17/2026 21:59 | 91 | 137.27 |
| 06/17/2026 21:59 | 16 | 137.27 |
| 06/17/2026 21:59 | 38 | 137.27 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 3 | 137.27 |
| 06/17/2026 21:59 | 7 | 137.27 |
| 06/17/2026 21:59 | 12 | 137.27 |
| 06/17/2026 21:59 | 91 | 137.27 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 1 | 137.27 |
| 06/17/2026 21:59 | 140 | 137.27 |
| 06/17/2026 21:59 | 123 | 137.27 |
| 06/17/2026 21:59 | 68 | 137.27 |
| 06/17/2026 21:59 | 32 | 137.275 |
| 06/17/2026 21:59 | 100 | 137.275 |
| 06/17/2026 21:59 | 22 | 137.28 |
| 06/17/2026 21:59 | 1 | 137.28 |
| 06/17/2026 21:59 | 47 | 137.28 |
| 06/17/2026 21:59 | 30 | 137.28 |
| 06/17/2026 21:59 | 85 | 137.275 |
| 06/17/2026 21:59 | 15 | 137.275 |
| 06/17/2026 21:59 | 85 | 137.275 |
| 06/17/2026 21:59 | 15 | 137.275 |
| 06/17/2026 21:59 | 85 | 137.275 |
| 06/17/2026 21:59 | 15 | 137.275 |
| 06/17/2026 21:59 | 100 | 137.275 |
| 06/17/2026 21:59 | 100 | 137.275 |
| 06/17/2026 21:59 | 70 | 137.28 |
| 06/17/2026 21:59 | 3 | 137.28 |
| 06/17/2026 21:59 | 26 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.275 |
| 06/17/2026 21:59 | 100 | 137.275 |
| 06/17/2026 21:59 | 85 | 137.275 |
| 06/17/2026 21:59 | 15 | 137.275 |
| 06/17/2026 21:59 | 85 | 137.275 |
| 06/17/2026 21:59 | 15 | 137.275 |
| 06/17/2026 21:59 | 100 | 137.275 |
| 06/17/2026 21:59 | 139 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 1 | 137.28 |
| 06/17/2026 21:59 | 160 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.275 |
| 06/17/2026 21:59 | 9 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.275 |
| 06/17/2026 21:59 | 3 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.275 |
| 06/17/2026 21:59 | 85 | 137.275 |
| 06/17/2026 21:59 | 2 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.275 |
| 06/17/2026 21:59 | 100 | 137.275 |
| 06/17/2026 21:59 | 100 | 137.275 |
| 06/17/2026 21:59 | 100 | 137.275 |
| 06/17/2026 21:59 | 100 | 137.275 |
| 06/17/2026 21:59 | 100 | 137.275 |
| 06/17/2026 21:59 | 100 | 137.275 |
| 06/17/2026 21:59 | 33 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.275 |
| 06/17/2026 21:59 | 62 | 137.275 |
| 06/17/2026 21:59 | 10 | 137.275 |
| 06/17/2026 21:59 | 100 | 137.275 |
| 06/17/2026 21:59 | 10 | 137.275 |
| 06/17/2026 21:59 | 27 | 137.275 |
| 06/17/2026 21:59 | 100 | 137.275 |
| 06/17/2026 21:59 | 100 | 137.275 |
| 06/17/2026 21:59 | 104 | 137.28 |
| 06/17/2026 21:59 | 9 | 137.275 |
| 06/17/2026 21:59 | 10 | 137.28 |
| 06/17/2026 21:59 | 90 | 137.28 |
| 06/17/2026 21:59 | 6 | 137.28 |
| 06/17/2026 21:59 | 51 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.275 |
| 06/17/2026 21:59 | 100 | 137.275 |
| 06/17/2026 21:59 | 14 | 137.275 |
| 06/17/2026 21:59 | 100 | 137.275 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.275 |
| 06/17/2026 21:59 | 100 | 137.275 |
| 06/17/2026 21:59 | 100 | 137.275 |
| 06/17/2026 21:59 | 1 | 137.275 |
| 06/17/2026 21:59 | 2 | 137.275 |
| 06/17/2026 21:59 | 100 | 137.275 |
| 06/17/2026 21:59 | 100 | 137.275 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 9 | 137.27 |
| 06/17/2026 21:59 | 91 | 137.27 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 29 | 137.27 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 98 | 137.275 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 80 | 137.27 |
| 06/17/2026 21:59 | 20 | 137.27 |
| 06/17/2026 21:59 | 50 | 137.27 |
| 06/17/2026 21:59 | 50 | 137.27 |
| 06/17/2026 21:59 | 40 | 137.27 |
| 06/17/2026 21:59 | 165 | 137.27 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 53 | 137.28 |
| 06/17/2026 21:59 | 10 | 137.28 |
| 06/17/2026 21:59 | 10 | 137.28 |
| 06/17/2026 21:59 | 27 | 137.28 |
| 06/17/2026 21:59 | 1 | 137.27 |
| 06/17/2026 21:59 | 99 | 137.27 |
| 06/17/2026 21:59 | 1 | 137.27 |
| 06/17/2026 21:59 | 2 | 137.27 |
| 06/17/2026 21:59 | 500 | 137.28 |
| 06/17/2026 21:59 | 200 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 700 | 137.28 |
| 06/17/2026 21:59 | 4 | 137.28 |
| 06/17/2026 21:59 | 24 | 137.28 |
| 06/17/2026 21:59 | 5 | 137.28 |
| 06/17/2026 21:59 | 5 | 137.28 |
| 06/17/2026 21:59 | 200 | 137.28 |
| 06/17/2026 21:59 | 29 | 137.28 |
| 06/17/2026 21:59 | 58 | 137.28 |
| 06/17/2026 21:59 | 35 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 765 | 137.28 |
| 06/17/2026 21:59 | 3 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 30 | 137.28 |
| 06/17/2026 21:59 | 5 | 137.28 |
| 06/17/2026 21:59 | 1 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 17 | 137.28 |
| 06/17/2026 21:59 | 1 | 137.28 |
| 06/17/2026 21:59 | 1 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 1 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 6 | 137.28 |
| 06/17/2026 21:59 | 13 | 137.28 |
| 06/17/2026 21:59 | 600 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 26 | 137.285 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 46 | 137.285 |
| 06/17/2026 21:59 | 54 | 137.285 |
| 06/17/2026 21:59 | 1 | 137.285 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 46 | 137.285 |
| 06/17/2026 21:59 | 27 | 137.285 |
| 06/17/2026 21:59 | 26 | 137.285 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 73 | 137.285 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 68 | 137.285 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 85 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 5 | 137.28 |
| 06/17/2026 21:59 | 21 | 137.28 |
| 06/17/2026 21:59 | 57 | 137.28 |
| 06/17/2026 21:59 | 3 | 137.28 |
| 06/17/2026 21:59 | 5 | 137.28 |
| 06/17/2026 21:59 | 85 | 137.28 |
| 06/17/2026 21:59 | 39 | 137.28 |
| 06/17/2026 21:59 | 26 | 137.285 |
| 06/17/2026 21:59 | 61 | 137.28 |
| 06/17/2026 21:59 | 20 | 137.28 |
| 06/17/2026 21:59 | 18 | 137.28 |
| 06/17/2026 21:59 | 1 | 137.285 |
| 06/17/2026 21:59 | 1 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 2 | 137.29 |
| 06/17/2026 21:59 | 9 | 137.29 |
| 06/17/2026 21:59 | 91 | 137.28 |
| 06/17/2026 21:59 | 9 | 137.28 |
| 06/17/2026 21:59 | 200 | 137.28 |
| 06/17/2026 21:59 | 79 | 137.28 |
| 06/17/2026 21:59 | 1 | 137.28 |
| 06/17/2026 21:59 | 20 | 137.28 |
| 06/17/2026 21:59 | 10 | 137.28 |
| 06/17/2026 21:59 | 190 | 137.28 |
| 06/17/2026 21:59 | 10 | 137.275 |
| 06/17/2026 21:59 | 90 | 137.275 |
| 06/17/2026 21:59 | 10 | 137.275 |
| 06/17/2026 21:59 | 195 | 137.27 |
| 06/17/2026 21:59 | 125 | 137.27 |
| 06/17/2026 21:59 | 98 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 17 | 137.27 |
| 06/17/2026 21:59 | 8 | 137.27 |
| 06/17/2026 21:59 | 328 | 137.27 |
| 06/17/2026 21:59 | 5 | 137.27 |
| 06/17/2026 21:59 | 44 | 137.27 |
| 06/17/2026 21:59 | 200 | 137.27 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 10 | 137.27 |
| 06/17/2026 21:59 | 61 | 137.27 |
| 06/17/2026 21:59 | 100 | 137.265 |
| 06/17/2026 21:59 | 100 | 137.265 |
| 06/17/2026 21:59 | 100 | 137.265 |
| 06/17/2026 21:59 | 100 | 137.265 |
| 06/17/2026 21:59 | 100 | 137.265 |
| 06/17/2026 21:59 | 14 | 137.265 |
| 06/17/2026 21:59 | 2 | 137.265 |
| 06/17/2026 21:59 | 98 | 137.265 |
| 06/17/2026 21:59 | 2 | 137.265 |
| 06/17/2026 21:59 | 98 | 137.265 |
| 06/17/2026 21:59 | 2 | 137.265 |
| 06/17/2026 21:59 | 98 | 137.265 |
| 06/17/2026 21:59 | 10 | 137.265 |
| 06/17/2026 21:59 | 10 | 137.265 |
| 06/17/2026 21:59 | 100 | 137.265 |
| 06/17/2026 21:59 | 2 | 137.265 |
| 06/17/2026 21:59 | 98 | 137.265 |
| 06/17/2026 21:59 | 2 | 137.265 |
| 06/17/2026 21:59 | 2 | 137.265 |
| 06/17/2026 21:59 | 2 | 137.265 |
| 06/17/2026 21:59 | 1 | 137.265 |
| 06/17/2026 21:59 | 99 | 137.265 |
| 06/17/2026 21:59 | 200 | 137.265 |
| 06/17/2026 21:59 | 100 | 137.26 |
| 06/17/2026 21:59 | 1 | 137.265 |
| 06/17/2026 21:59 | 12 | 137.265 |
| 06/17/2026 21:59 | 100 | 137.265 |
| 06/17/2026 21:59 | 16 | 137.265 |
| 06/17/2026 21:59 | 10 | 137.265 |
| 06/17/2026 21:59 | 39 | 137.27 |
| 06/17/2026 21:59 | 2 | 137.27 |
| 06/17/2026 21:59 | 72 | 137.27 |
| 06/17/2026 21:59 | 17 | 137.27 |
| 06/17/2026 21:59 | 15 | 137.27 |
| 06/17/2026 21:59 | 63 | 137.27 |
| 06/17/2026 21:59 | 2 | 137.265 |
| 06/17/2026 21:59 | 95 | 137.265 |
| 06/17/2026 21:59 | 5 | 137.265 |
| 06/17/2026 21:59 | 100 | 137.265 |
| 06/17/2026 21:59 | 4 | 137.265 |
| 06/17/2026 21:59 | 3 | 137.26 |
| 06/17/2026 21:59 | 100 | 137.26 |
| 06/17/2026 21:59 | 1 | 137.26 |
| 06/17/2026 21:59 | 19 | 137.26 |
| 06/17/2026 21:59 | 10 | 137.26 |
| 06/17/2026 21:59 | 10 | 137.26 |
| 06/17/2026 21:59 | 14 | 137.26 |
| 06/17/2026 21:59 | 46 | 137.26 |
| 06/17/2026 21:59 | 2 | 137.26 |
| 06/17/2026 21:59 | 1 | 137.26 |
| 06/17/2026 21:59 | 13 | 137.26 |
| 06/17/2026 21:59 | 38 | 137.26 |
| 06/17/2026 21:59 | 7 | 137.26 |
| 06/17/2026 21:59 | 55 | 137.26 |
| 06/17/2026 21:59 | 3 | 137.26 |
| 06/17/2026 21:59 | 170 | 137.26 |
| 06/17/2026 21:59 | 200 | 137.25 |
| 06/17/2026 21:59 | 14 | 137.25 |
| 06/17/2026 21:59 | 46 | 137.25 |
| 06/17/2026 21:59 | 4 | 137.25 |
| 06/17/2026 21:59 | 11 | 137.25 |
| 06/17/2026 21:59 | 4 | 137.24 |
| 06/17/2026 21:59 | 6 | 137.24 |
| 06/17/2026 21:59 | 10 | 137.24 |
| 06/17/2026 21:59 | 16 | 137.24 |
| 06/17/2026 21:59 | 68 | 137.24 |
| 06/17/2026 21:59 | 32 | 137.24 |
| 06/17/2026 21:59 | 100 | 137.24 |
| 06/17/2026 21:59 | 100 | 137.24 |
| 06/17/2026 21:59 | 100 | 137.24 |
| 06/17/2026 21:59 | 2 | 137.24 |
| 06/17/2026 21:59 | 17 | 137.24 |
| 06/17/2026 21:59 | 100 | 137.24 |
| 06/17/2026 21:59 | 100 | 137.24 |
| 06/17/2026 21:59 | 100 | 137.24 |
| 06/17/2026 21:59 | 100 | 137.24 |
| 06/17/2026 21:59 | 60 | 137.24 |
| 06/17/2026 21:59 | 100 | 137.24 |
| 06/17/2026 21:59 | 23 | 137.24 |
| 06/17/2026 21:59 | 100 | 137.24 |
| 06/17/2026 21:59 | 11 | 137.24 |
| 06/17/2026 21:59 | 80 | 137.24 |
| 06/17/2026 21:59 | 18 | 137.24 |
| 06/17/2026 21:59 | 71 | 137.24 |
| 06/17/2026 21:59 | 135 | 137.235 |
| 06/17/2026 21:59 | 14 | 137.235 |
| 06/17/2026 21:59 | 86 | 137.235 |
| 06/17/2026 21:59 | 24 | 137.23 |
| 06/17/2026 21:59 | 100 | 137.23 |
| 06/17/2026 21:59 | 100 | 137.23 |
| 06/17/2026 21:59 | 100 | 137.23 |
| 06/17/2026 21:59 | 58 | 137.23 |
| 06/17/2026 21:59 | 100 | 137.23 |
| 06/17/2026 21:59 | 42 | 137.23 |
| 06/17/2026 21:59 | 4 | 137.23 |
| 06/17/2026 21:59 | 45 | 137.23 |
| 06/17/2026 21:59 | 4 | 137.23 |
| 06/17/2026 21:59 | 345 | 137.23 |
| 06/17/2026 21:59 | 43 | 137.23 |
| 06/17/2026 21:59 | 200 | 137.23 |
| 06/17/2026 21:59 | 80 | 137.23 |
| 06/17/2026 21:59 | 100 | 137.23 |
| 06/17/2026 21:59 | 300 | 137.23 |
| 06/17/2026 21:59 | 100 | 137.23 |
| 06/17/2026 21:59 | 70 | 137.23 |
| 06/17/2026 21:59 | 30 | 137.23 |
| 06/17/2026 21:59 | 39 | 137.23 |
| 06/17/2026 21:59 | 100 | 137.23 |
| 06/17/2026 21:59 | 20 | 137.23 |
| 06/17/2026 21:59 | 11 | 137.23 |
| 06/17/2026 21:59 | 100 | 137.23 |
| 06/17/2026 21:59 | 100 | 137.23 |
| 06/17/2026 21:59 | 100 | 137.23 |
| 06/17/2026 21:59 | 100 | 137.23 |
| 06/17/2026 21:59 | 100 | 137.225 |
| 06/17/2026 21:59 | 100 | 137.225 |
| 06/17/2026 21:59 | 100 | 137.225 |
| 06/17/2026 21:59 | 100 | 137.225 |
| 06/17/2026 21:59 | 100 | 137.225 |
| 06/17/2026 21:59 | 100 | 137.225 |
| 06/17/2026 21:59 | 1 | 137.225 |
| 06/17/2026 21:59 | 99 | 137.225 |
| 06/17/2026 21:59 | 1 | 137.225 |
| 06/17/2026 21:59 | 100 | 137.22 |
| 06/17/2026 21:59 | 100 | 137.225 |
| 06/17/2026 21:59 | 100 | 137.225 |
| 06/17/2026 21:59 | 100 | 137.225 |
| 06/17/2026 21:59 | 100 | 137.225 |
| 06/17/2026 21:59 | 100 | 137.225 |
| 06/17/2026 21:59 | 100 | 137.225 |
| 06/17/2026 21:59 | 100 | 137.225 |
| 06/17/2026 21:59 | 100 | 137.225 |
| 06/17/2026 21:59 | 100 | 137.22 |
| 06/17/2026 21:59 | 200 | 137.22 |
| 06/17/2026 21:59 | 100 | 137.225 |
| 06/17/2026 21:59 | 100 | 137.225 |
| 06/17/2026 21:59 | 200 | 137.225 |
| 06/17/2026 21:59 | 100 | 137.225 |
| 06/17/2026 21:59 | 100 | 137.225 |
| 06/17/2026 21:59 | 100 | 137.225 |
| 06/17/2026 21:59 | 95 | 137.22 |
| 06/17/2026 21:59 | 5 | 137.22 |
| 06/17/2026 21:59 | 19 | 137.225 |
| 06/17/2026 21:59 | 81 | 137.225 |
| 06/17/2026 21:59 | 1 | 137.225 |
| 06/17/2026 21:59 | 18 | 137.225 |
| 06/17/2026 21:59 | 82 | 137.225 |
| 06/17/2026 21:59 | 18 | 137.225 |
| 06/17/2026 21:59 | 80 | 137.22 |
| 06/17/2026 21:59 | 20 | 137.22 |
| 06/17/2026 21:59 | 209 | 137.225 |
| 06/17/2026 21:59 | 100 | 137.225 |
| 06/17/2026 21:59 | 100 | 137.225 |
| 06/17/2026 21:59 | 100 | 137.225 |
| 06/17/2026 21:59 | 100 | 137.225 |
| 06/17/2026 21:59 | 100 | 137.225 |
| 06/17/2026 21:59 | 100 | 137.225 |
| 06/17/2026 21:59 | 47 | 137.23 |
| 06/17/2026 21:59 | 20 | 137.23 |
| 06/17/2026 21:59 | 33 | 137.23 |
| 06/17/2026 21:59 | 44 | 137.23 |
| 06/17/2026 21:59 | 56 | 137.23 |
| 06/17/2026 21:59 | 80 | 137.22 |
| 06/17/2026 21:59 | 20 | 137.22 |
| 06/17/2026 21:59 | 11 | 137.22 |
| 06/17/2026 21:59 | 89 | 137.225 |
| 06/17/2026 21:59 | 11 | 137.225 |
| 06/17/2026 21:59 | 24 | 137.23 |
| 06/17/2026 21:59 | 140 | 137.23 |
| 06/17/2026 21:59 | 100 | 137.23 |
| 06/17/2026 21:59 | 200 | 137.23 |
| 06/17/2026 21:59 | 10 | 137.23 |
| 06/17/2026 21:59 | 3 | 137.23 |
| 06/17/2026 21:59 | 100 | 137.23 |
| 06/17/2026 21:59 | 357 | 137.23 |
| 06/17/2026 21:59 | 1 | 137.23 |
| 06/17/2026 21:59 | 2 | 137.23 |
| 06/17/2026 21:59 | 100 | 137.23 |
| 06/17/2026 21:59 | 300 | 137.23 |
| 06/17/2026 21:59 | 100 | 137.23 |
| 06/17/2026 21:59 | 100 | 137.23 |
| 06/17/2026 21:59 | 200 | 137.23 |
| 06/17/2026 21:59 | 100 | 137.23 |
| 06/17/2026 21:59 | 100 | 137.23 |
| 06/17/2026 21:59 | 239 | 137.23 |
| 06/17/2026 21:59 | 100 | 137.225 |
| 06/17/2026 21:59 | 100 | 137.225 |
| 06/17/2026 21:59 | 100 | 137.225 |
| 06/17/2026 21:59 | 100 | 137.225 |
| 06/17/2026 21:59 | 100 | 137.225 |
| 06/17/2026 21:59 | 100 | 137.225 |
| 06/17/2026 21:59 | 4 | 137.23 |
| 06/17/2026 21:59 | 100 | 137.225 |
| 06/17/2026 21:59 | 81 | 137.225 |
| 06/17/2026 21:59 | 100 | 137.225 |
| 06/17/2026 21:59 | 100 | 137.22 |
| 06/17/2026 21:59 | 19 | 137.225 |
| 06/17/2026 21:59 | 40 | 137.23 |
| 06/17/2026 21:59 | 6 | 137.23 |
| 06/17/2026 21:59 | 14 | 137.23 |
| 06/17/2026 21:59 | 15 | 137.23 |
| 06/17/2026 21:59 | 25 | 137.225 |
| 06/17/2026 21:59 | 1 | 137.225 |
| 06/17/2026 21:59 | 4 | 137.225 |
| 06/17/2026 21:59 | 100 | 137.225 |
| 06/17/2026 21:59 | 10 | 137.225 |
| 06/17/2026 21:59 | 60 | 137.225 |
| 06/17/2026 21:59 | 40 | 137.225 |
| 06/17/2026 21:59 | 100 | 137.225 |
| 06/17/2026 21:59 | 1 | 137.225 |
| 06/17/2026 21:59 | 59 | 137.225 |
| 06/17/2026 21:59 | 100 | 137.22 |
| 06/17/2026 21:59 | 100 | 137.225 |
| 06/17/2026 21:59 | 11 | 137.23 |
| 06/17/2026 21:59 | 100 | 137.23 |
| 06/17/2026 21:59 | 100 | 137.23 |
| 06/17/2026 21:59 | 274 | 137.23 |
| 06/17/2026 21:59 | 100 | 137.23 |
| 06/17/2026 21:59 | 400 | 137.23 |
| 06/17/2026 21:59 | 17 | 137.23 |
| 06/17/2026 21:59 | 9 | 137.23 |
| 06/17/2026 21:59 | 10 | 137.23 |
| 06/17/2026 21:59 | 100 | 137.22 |
| 06/17/2026 21:59 | 100 | 137.22 |
| 06/17/2026 21:59 | 100 | 137.23 |
| 06/17/2026 21:59 | 519 | 137.22 |
| 06/17/2026 21:59 | 26 | 137.22 |
| 06/17/2026 21:59 | 100 | 137.22 |
| 06/17/2026 21:59 | 34 | 137.22 |
| 06/17/2026 21:59 | 40 | 137.22 |
| 06/17/2026 21:59 | 60 | 137.22 |
| 06/17/2026 21:59 | 34 | 137.22 |
| 06/17/2026 21:59 | 7 | 137.22 |
| 06/17/2026 21:59 | 100 | 137.22 |
| 06/17/2026 21:59 | 100 | 137.22 |
| 06/17/2026 21:59 | 93 | 137.22 |
| 06/17/2026 21:59 | 14 | 137.22 |
| 06/17/2026 21:59 | 7 | 137.22 |
| 06/17/2026 21:59 | 100 | 137.22 |
| 06/17/2026 21:59 | 400 | 137.22 |
| 06/17/2026 21:59 | 90 | 137.22 |
| 06/17/2026 21:59 | 3 | 137.22 |
| 06/17/2026 21:59 | 300 | 137.22 |
| 06/17/2026 21:59 | 26 | 137.22 |
| 06/17/2026 21:59 | 74 | 137.22 |
| 06/17/2026 21:59 | 26 | 137.22 |
| 06/17/2026 21:59 | 500 | 137.22 |
| 06/17/2026 21:59 | 74 | 137.22 |
| 06/17/2026 21:59 | 100 | 137.22 |
| 06/17/2026 21:59 | 80 | 137.22 |
| 06/17/2026 21:59 | 91 | 137.22 |
| 06/17/2026 21:59 | 109 | 137.22 |
| 06/17/2026 21:59 | 100 | 137.22 |
| 06/17/2026 21:59 | 100 | 137.22 |
| 06/17/2026 21:59 | 100 | 137.22 |
| 06/17/2026 21:59 | 100 | 137.22 |
| 06/17/2026 21:59 | 200 | 137.22 |
| 06/17/2026 21:59 | 10 | 137.225 |
| 06/17/2026 21:59 | 100 | 137.22 |
| 06/17/2026 21:59 | 100 | 137.22 |
| 06/17/2026 21:59 | 1 | 137.225 |
| 06/17/2026 21:59 | 100 | 137.22 |
| 06/17/2026 21:59 | 100 | 137.22 |
| 06/17/2026 21:59 | 100 | 137.225 |
| 06/17/2026 21:59 | 100 | 137.22 |
| 06/17/2026 21:59 | 100 | 137.23 |
| 06/17/2026 21:59 | 97 | 137.23 |
| 06/17/2026 21:59 | 100 | 137.23 |
| 06/17/2026 21:59 | 3 | 137.23 |
| 06/17/2026 21:59 | 400 | 137.23 |
| 06/17/2026 21:59 | 525 | 137.23 |
| 06/17/2026 21:59 | 75 | 137.23 |
| 06/17/2026 21:59 | 25 | 137.23 |
| 06/17/2026 21:59 | 75 | 137.23 |
| 06/17/2026 21:59 | 8 | 137.23 |
| 06/17/2026 21:59 | 83 | 137.23 |
| 06/17/2026 21:59 | 300 | 137.23 |
| 06/17/2026 21:59 | 17 | 137.23 |
| 06/17/2026 21:59 | 10 | 137.23 |
| 06/17/2026 21:59 | 379 | 137.23 |
| 06/17/2026 21:59 | 11 | 137.235 |
| 06/17/2026 21:59 | 21 | 137.23 |
| 06/17/2026 21:59 | 79 | 137.23 |
| 06/17/2026 21:59 | 58 | 137.24 |
| 06/17/2026 21:59 | 21 | 137.23 |
| 06/17/2026 21:59 | 79 | 137.23 |
| 06/17/2026 21:59 | 21 | 137.23 |
| 06/17/2026 21:59 | 79 | 137.23 |
| 06/17/2026 21:59 | 21 | 137.23 |
| 06/17/2026 21:59 | 98 | 137.23 |
| 06/17/2026 21:59 | 2 | 137.23 |
| 06/17/2026 21:59 | 76 | 137.23 |
| 06/17/2026 21:59 | 22 | 137.23 |
| 06/17/2026 21:59 | 67 | 137.23 |
| 06/17/2026 21:59 | 16 | 137.23 |
| 06/17/2026 21:59 | 100 | 137.23 |
| 06/17/2026 21:59 | 95 | 137.23 |
| 06/17/2026 21:59 | 5 | 137.23 |
| 06/17/2026 21:59 | 4 | 137.24 |
| 06/17/2026 21:59 | 152 | 137.24 |
| 06/17/2026 21:59 | 17 | 137.24 |
| 06/17/2026 21:59 | 10 | 137.24 |
| 06/17/2026 21:59 | 90 | 137.235 |
| 06/17/2026 21:59 | 10 | 137.235 |
| 06/17/2026 21:59 | 100 | 137.23 |
| 06/17/2026 21:59 | 100 | 137.23 |
| 06/17/2026 21:59 | 100 | 137.23 |
| 06/17/2026 21:59 | 100 | 137.24 |
| 06/17/2026 21:59 | 100 | 137.23 |
| 06/17/2026 21:59 | 100 | 137.24 |
| 06/17/2026 21:59 | 305 | 137.23 |
| 06/17/2026 21:59 | 100 | 137.23 |
| 06/17/2026 21:59 | 300 | 137.23 |
| 06/17/2026 21:59 | 99 | 137.22 |
| 06/17/2026 21:59 | 300 | 137.22 |
| 06/17/2026 21:59 | 100 | 137.22 |
| 06/17/2026 21:59 | 1 | 137.22 |
| 06/17/2026 21:59 | 100 | 137.235 |
| 06/17/2026 21:59 | 100 | 137.23 |
| 06/17/2026 21:59 | 100 | 137.23 |
| 06/17/2026 21:59 | 100 | 137.23 |
| 06/17/2026 21:59 | 47 | 137.23 |
| 06/17/2026 21:59 | 53 | 137.23 |
| 06/17/2026 21:59 | 100 | 137.24 |
| 06/17/2026 21:59 | 54 | 137.24 |
| 06/17/2026 21:59 | 100 | 137.24 |
| 06/17/2026 21:59 | 33 | 137.23 |
| 06/17/2026 21:59 | 7 | 137.24 |
| 06/17/2026 21:59 | 10 | 137.24 |
| 06/17/2026 21:59 | 50 | 137.24 |
| 06/17/2026 21:59 | 7 | 137.25 |
| 06/17/2026 21:59 | 10 | 137.25 |
| 06/17/2026 21:59 | 1 | 137.24 |
| 06/17/2026 21:59 | 13 | 137.24 |
| 06/17/2026 21:59 | 12 | 137.24 |
| 06/17/2026 21:59 | 227 | 137.24 |
| 06/17/2026 21:59 | 54 | 137.24 |
| 06/17/2026 21:59 | 227 | 137.24 |
| 06/17/2026 21:59 | 49 | 137.23 |
| 06/17/2026 21:59 | 51 | 137.23 |
| 06/17/2026 21:59 | 46 | 137.24 |
| 06/17/2026 21:59 | 10 | 137.24 |
| 06/17/2026 21:59 | 100 | 137.24 |
| 06/17/2026 21:59 | 72 | 137.25 |
| 06/17/2026 21:59 | 100 | 137.25 |
| 06/17/2026 21:59 | 10 | 137.25 |
| 06/17/2026 21:59 | 65 | 137.25 |
| 06/17/2026 21:59 | 100 | 137.25 |
| 06/17/2026 21:59 | 100 | 137.25 |
| 06/17/2026 21:59 | 3 | 137.25 |
| 06/17/2026 21:59 | 100 | 137.25 |
| 06/17/2026 21:59 | 97 | 137.25 |
| 06/17/2026 21:59 | 100 | 137.25 |
| 06/17/2026 21:59 | 3 | 137.25 |
| 06/17/2026 21:59 | 72 | 137.25 |
| 06/17/2026 21:59 | 28 | 137.25 |
| 06/17/2026 21:59 | 100 | 137.255 |
| 06/17/2026 21:59 | 100 | 137.25 |
| 06/17/2026 21:59 | 100 | 137.25 |
| 06/17/2026 21:59 | 100 | 137.25 |
| 06/17/2026 21:59 | 228 | 137.25 |
| 06/17/2026 21:59 | 100 | 137.24 |
| 06/17/2026 21:59 | 244 | 137.24 |
| 06/17/2026 21:59 | 100 | 137.24 |
| 06/17/2026 21:59 | 56 | 137.24 |
| 06/17/2026 21:59 | 100 | 137.25 |
| 06/17/2026 21:59 | 93 | 137.25 |
| 06/17/2026 21:59 | 7 | 137.245 |
| 06/17/2026 21:59 | 100 | 137.245 |
| 06/17/2026 21:59 | 130 | 137.25 |
| 06/17/2026 21:59 | 100 | 137.25 |
| 06/17/2026 21:59 | 17 | 137.255 |
| 06/17/2026 21:59 | 83 | 137.255 |
| 06/17/2026 21:59 | 39 | 137.25 |
| 06/17/2026 21:59 | 2 | 137.25 |
| 06/17/2026 21:59 | 59 | 137.25 |
| 06/17/2026 21:59 | 7 | 137.26 |
| 06/17/2026 21:59 | 10 | 137.26 |
| 06/17/2026 21:59 | 1 | 137.26 |
| 06/17/2026 21:59 | 1 | 137.26 |
| 06/17/2026 21:59 | 17 | 137.26 |
| 06/17/2026 21:59 | 78 | 137.27 |
| 06/17/2026 21:59 | 130 | 137.27 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 45 | 137.28 |
| 06/17/2026 21:59 | 10 | 137.28 |
| 06/17/2026 21:59 | 45 | 137.28 |
| 06/17/2026 21:59 | 55 | 137.28 |
| 06/17/2026 21:59 | 8 | 137.28 |
| 06/17/2026 21:59 | 9 | 137.28 |
| 06/17/2026 21:59 | 97 | 137.28 |
| 06/17/2026 21:59 | 3 | 137.28 |
| 06/17/2026 21:59 | 1 | 137.28 |
| 06/17/2026 21:59 | 68 | 137.28 |
| 06/17/2026 21:59 | 2 | 137.28 |
| 06/17/2026 21:59 | 12 | 137.28 |
| 06/17/2026 21:59 | 88 | 137.28 |
| 06/17/2026 21:59 | 12 | 137.28 |
| 06/17/2026 21:59 | 38 | 137.28 |
| 06/17/2026 21:59 | 5 | 137.28 |
| 06/17/2026 21:59 | 7 | 137.28 |
| 06/17/2026 21:59 | 50 | 137.28 |
| 06/17/2026 21:59 | 20 | 137.28 |
| 06/17/2026 21:59 | 80 | 137.28 |
| 06/17/2026 21:59 | 6 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 10 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 21 | 137.29 |
| 06/17/2026 21:59 | 11 | 137.29 |
| 06/17/2026 21:59 | 68 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 50 | 137.29 |
| 06/17/2026 21:59 | 50 | 137.285 |
| 06/17/2026 21:59 | 5 | 137.29 |
| 06/17/2026 21:59 | 7 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 9 | 137.285 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 14 | 137.285 |
| 06/17/2026 21:59 | 1 | 137.285 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 7 | 137.285 |
| 06/17/2026 21:59 | 248 | 137.285 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 52 | 137.28 |
| 06/17/2026 21:59 | 48 | 137.28 |
| 06/17/2026 21:59 | 352 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 61 | 137.28 |
| 06/17/2026 21:59 | 39 | 137.28 |
| 06/17/2026 21:59 | 61 | 137.28 |
| 06/17/2026 21:59 | 339 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 58 | 137.28 |
| 06/17/2026 21:59 | 42 | 137.28 |
| 06/17/2026 21:59 | 1 | 137.28 |
| 06/17/2026 21:59 | 99 | 137.28 |
| 06/17/2026 21:59 | 2 | 137.28 |
| 06/17/2026 21:59 | 400 | 137.28 |
| 06/17/2026 21:59 | 16 | 137.28 |
| 06/17/2026 21:59 | 102 | 137.28 |
| 06/17/2026 21:59 | 98 | 137.28 |
| 06/17/2026 21:59 | 31 | 137.28 |
| 06/17/2026 21:59 | 69 | 137.28 |
| 06/17/2026 21:59 | 31 | 137.28 |
| 06/17/2026 21:59 | 7 | 137.28 |
| 06/17/2026 21:59 | 62 | 137.28 |
| 06/17/2026 21:59 | 7 | 137.29 |
| 06/17/2026 21:59 | 200 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 38 | 137.28 |
| 06/17/2026 21:59 | 5 | 137.28 |
| 06/17/2026 21:59 | 57 | 137.28 |
| 06/17/2026 21:59 | 43 | 137.28 |
| 06/17/2026 21:59 | 57 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 61 | 137.29 |
| 06/17/2026 21:59 | 39 | 137.29 |
| 06/17/2026 21:59 | 2 | 137.29 |
| 06/17/2026 21:59 | 23 | 137.28 |
| 06/17/2026 21:59 | 68 | 137.28 |
| 06/17/2026 21:59 | 9 | 137.28 |
| 06/17/2026 21:59 | 7 | 137.29 |
| 06/17/2026 21:59 | 6 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 48 | 137.29 |
| 06/17/2026 21:59 | 52 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 48 | 137.29 |
| 06/17/2026 21:59 | 52 | 137.29 |
| 06/17/2026 21:59 | 48 | 137.29 |
| 06/17/2026 21:59 | 52 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 40 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 3 | 137.29 |
| 06/17/2026 21:59 | 5 | 137.29 |
| 06/17/2026 21:59 | 95 | 137.29 |
| 06/17/2026 21:59 | 5 | 137.29 |
| 06/17/2026 21:59 | 95 | 137.29 |
| 06/17/2026 21:59 | 5 | 137.29 |
| 06/17/2026 21:59 | 4 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 96 | 137.29 |
| 06/17/2026 21:59 | 4 | 137.29 |
| 06/17/2026 21:59 | 91 | 137.28 |
| 06/17/2026 21:59 | 9 | 137.285 |
| 06/17/2026 21:59 | 36 | 137.29 |
| 06/17/2026 21:59 | 20 | 137.29 |
| 06/17/2026 21:59 | 118 | 137.29 |
| 06/17/2026 21:59 | 98 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 1 | 137.29 |
| 06/17/2026 21:59 | 7 | 137.29 |
| 06/17/2026 21:59 | 2 | 137.29 |
| 06/17/2026 21:59 | 38 | 137.29 |
| 06/17/2026 21:59 | 70 | 137.29 |
| 06/17/2026 21:59 | 202 | 137.29 |
| 06/17/2026 21:59 | 398 | 137.29 |
| 06/17/2026 21:59 | 2 | 137.29 |
| 06/17/2026 21:59 | 30 | 137.29 |
| 06/17/2026 21:59 | 70 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.295 |
| 06/17/2026 21:59 | 3 | 137.29 |
| 06/17/2026 21:59 | 97 | 137.29 |
| 06/17/2026 21:59 | 3 | 137.29 |
| 06/17/2026 21:59 | 97 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 95 | 137.295 |
| 06/17/2026 21:59 | 1 | 137.295 |
| 06/17/2026 21:59 | 91 | 137.295 |
| 06/17/2026 21:59 | 9 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.30 |
| 06/17/2026 21:59 | 50 | 137.30 |
| 06/17/2026 21:59 | 51 | 137.30 |
| 06/17/2026 21:59 | 76 | 137.295 |
| 06/17/2026 21:59 | 49 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.30 |
| 06/17/2026 21:59 | 15 | 137.295 |
| 06/17/2026 21:59 | 24 | 137.295 |
| 06/17/2026 21:59 | 12 | 137.29 |
| 06/17/2026 21:59 | 88 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.295 |
| 06/17/2026 21:59 | 100 | 137.295 |
| 06/17/2026 21:59 | 100 | 137.30 |
| 06/17/2026 21:59 | 100 | 137.295 |
| 06/17/2026 21:59 | 100 | 137.295 |
| 06/17/2026 21:59 | 100 | 137.295 |
| 06/17/2026 21:59 | 100 | 137.295 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 7 | 137.295 |
| 06/17/2026 21:59 | 3 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 2 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 2 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 70 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 34 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 46 | 137.29 |
| 06/17/2026 21:59 | 54 | 137.29 |
| 06/17/2026 21:59 | 3 | 137.285 |
| 06/17/2026 21:59 | 97 | 137.285 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 3 | 137.285 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 46 | 137.29 |
| 06/17/2026 21:59 | 18 | 137.29 |
| 06/17/2026 21:59 | 36 | 137.285 |
| 06/17/2026 21:59 | 300 | 137.285 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 64 | 137.285 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 1 | 137.285 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 28 | 137.285 |
| 06/17/2026 21:59 | 6 | 137.29 |
| 06/17/2026 21:59 | 4 | 137.29 |
| 06/17/2026 21:59 | 29 | 137.29 |
| 06/17/2026 21:59 | 43 | 137.29 |
| 06/17/2026 21:59 | 1 | 137.29 |
| 06/17/2026 21:59 | 53 | 137.29 |
| 06/17/2026 21:59 | 3 | 137.29 |
| 06/17/2026 21:59 | 44 | 137.29 |
| 06/17/2026 21:59 | 56 | 137.29 |
| 06/17/2026 21:59 | 3 | 137.29 |
| 06/17/2026 21:59 | 41 | 137.29 |
| 06/17/2026 21:59 | 28 | 137.29 |
| 06/17/2026 21:59 | 72 | 137.29 |
| 06/17/2026 21:59 | 28 | 137.29 |
| 06/17/2026 21:59 | 72 | 137.29 |
| 06/17/2026 21:59 | 28 | 137.29 |
| 06/17/2026 21:59 | 72 | 137.29 |
| 06/17/2026 21:59 | 28 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 100 | 137.285 |
| 06/17/2026 21:59 | 241 | 137.285 |
| 06/17/2026 21:59 | 81 | 137.28 |
| 06/17/2026 21:59 | 6 | 137.28 |
| 06/17/2026 21:59 | 13 | 137.28 |
| 06/17/2026 21:59 | 87 | 137.28 |
| 06/17/2026 21:59 | 200 | 137.28 |
| 06/17/2026 21:59 | 191 | 137.28 |
| 06/17/2026 21:59 | 209 | 137.28 |
| 06/17/2026 21:59 | 61 | 137.27 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 109 | 137.27 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 35 | 137.28 |
| 06/17/2026 21:59 | 179 | 137.28 |
| 06/17/2026 21:59 | 212 | 137.28 |
| 06/17/2026 21:59 | 209 | 137.28 |
| 06/17/2026 21:59 | 88 | 137.27 |
| 06/17/2026 21:59 | 212 | 137.27 |
| 06/17/2026 21:59 | 92 | 137.28 |
| 06/17/2026 21:59 | 8 | 137.28 |
| 06/17/2026 21:59 | 356 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 10 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 26 | 137.28 |
| 06/17/2026 21:59 | 400 | 137.27 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 400 | 137.27 |
| 06/17/2026 21:59 | 83 | 137.26 |
| 06/17/2026 21:59 | 62 | 137.26 |
| 06/17/2026 21:59 | 3 | 137.26 |
| 06/17/2026 21:59 | 5 | 137.26 |
| 06/17/2026 21:59 | 1 | 137.26 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 99 | 137.26 |
| 06/17/2026 21:59 | 1 | 137.26 |
| 06/17/2026 21:59 | 100 | 137.27 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 8 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 286 | 137.28 |
| 06/17/2026 21:59 | 12 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 10 | 137.28 |
| 06/17/2026 21:59 | 20 | 137.28 |
| 06/17/2026 21:59 | 286 | 137.28 |
| 06/17/2026 21:59 | 212 | 137.28 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 41 | 137.27 |
| 06/17/2026 21:59 | 1 | 137.27 |
| 06/17/2026 21:59 | 58 | 137.27 |
| 06/17/2026 21:59 | 27 | 137.29 |
| 06/17/2026 21:59 | 1 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.28 |
| 06/17/2026 21:59 | 72 | 137.275 |
| 06/17/2026 21:59 | 28 | 137.28 |
| 06/17/2026 21:59 | 72 | 137.28 |
| 06/17/2026 21:59 | 28 | 137.28 |
| 06/17/2026 21:59 | 7 | 137.28 |
| 06/17/2026 21:59 | 2 | 137.29 |
| 06/17/2026 21:59 | 8 | 137.29 |
| 06/17/2026 21:59 | 92 | 137.29 |
| 06/17/2026 21:59 | 297 | 137.29 |
| 06/17/2026 21:59 | 3 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 21 | 137.29 |
| 06/17/2026 21:59 | 3 | 137.29 |
| 06/17/2026 21:59 | 300 | 137.29 |
| 06/17/2026 21:59 | 204 | 137.29 |
| 06/17/2026 21:59 | 196 | 137.29 |
| 06/17/2026 21:59 | 4 | 137.29 |
| 06/17/2026 21:59 | 100 | 137.29 |
| 06/17/2026 21:59 | 4 | 137.295 |
| 06/17/2026 21:59 | 11 | 137.295 |
| 06/17/2026 21:59 | 20 | 137.295 |
| 06/17/2026 21:59 | 80 | 137.295 |
| 06/17/2026 21:59 | 72 | 137.29 |
| 06/17/2026 21:59 | 2 | 137.29 |
| 06/17/2026 21:59 | 3 | 137.29 |
| 06/17/2026 21:59 | 23 | 137.29 |
| 06/17/2026 21:58 | 277 | 137.29 |
| 06/17/2026 21:58 | 223 | 137.29 |
| 06/17/2026 21:58 | 100 | 137.29 |
| 06/17/2026 21:58 | 77 | 137.29 |
| 06/17/2026 21:58 | 23 | 137.29 |
| 06/17/2026 21:58 | 100 | 137.295 |
| 06/17/2026 21:58 | 100 | 137.29 |
| 06/17/2026 21:58 | 89 | 137.29 |
| 06/17/2026 21:58 | 100 | 137.295 |
| 06/17/2026 21:58 | 488 | 137.29 |
| 06/17/2026 21:58 | 12 | 137.29 |
| 06/17/2026 21:58 | 100 | 137.295 |
| 06/17/2026 21:58 | 38 | 137.29 |
| 06/17/2026 21:58 | 42 | 137.29 |
| 06/17/2026 21:58 | 28 | 137.29 |
| 06/17/2026 21:58 | 72 | 137.29 |
| 06/17/2026 21:58 | 81 | 137.295 |
| 06/17/2026 21:58 | 100 | 137.30 |
| 06/17/2026 21:58 | 100 | 137.295 |
| 06/17/2026 21:58 | 3 | 137.29 |
| 06/17/2026 21:58 | 1 | 137.29 |
| 06/17/2026 21:58 | 68 | 137.29 |
| 06/17/2026 21:58 | 5 | 137.29 |
| 06/17/2026 21:58 | 1 | 137.29 |
| 06/17/2026 21:58 | 32 | 137.29 |
| 06/17/2026 21:58 | 100 | 137.29 |
| 06/17/2026 21:58 | 1194 | 137.29 |
| 06/17/2026 21:58 | 100 | 137.30 |
| 06/17/2026 21:58 | 100 | 137.295 |
| 06/17/2026 21:58 | 100 | 137.30 |
| 06/17/2026 21:58 | 100 | 137.30 |
| 06/17/2026 21:58 | 100 | 137.295 |
| 06/17/2026 21:58 | 72 | 137.30 |
| 06/17/2026 21:58 | 20 | 137.30 |
| 06/17/2026 21:58 | 8 | 137.30 |
| 06/17/2026 21:58 | 200 | 137.29 |
| 06/17/2026 21:58 | 100 | 137.30 |
| 06/17/2026 21:58 | 1 | 137.30 |
| 06/17/2026 21:58 | 88 | 137.30 |
| 06/17/2026 21:58 | 12 | 137.30 |
| 06/17/2026 21:58 | 300 | 137.30 |
| 06/17/2026 21:58 | 17 | 137.30 |
| 06/17/2026 21:58 | 100 | 137.30 |
| 06/17/2026 21:58 | 1 | 137.30 |
| 06/17/2026 21:58 | 98 | 137.30 |
| 06/17/2026 21:58 | 4 | 137.30 |
| 06/17/2026 21:58 | 3 | 137.30 |
| 06/17/2026 21:58 | 100 | 137.30 |
| 06/17/2026 21:58 | 100 | 137.30 |
| 06/17/2026 21:58 | 65 | 137.30 |
| 06/17/2026 21:58 | 5 | 137.30 |
| 06/17/2026 21:58 | 100 | 137.30 |
| 06/17/2026 21:58 | 100 | 137.30 |
| 06/17/2026 21:58 | 9 | 137.30 |
| 06/17/2026 21:58 | 16 | 137.295 |
| 06/17/2026 21:58 | 100 | 137.29 |
| 06/17/2026 21:58 | 91 | 137.30 |
| 06/17/2026 21:58 | 100 | 137.30 |
| 06/17/2026 21:58 | 199 | 137.30 |
| 06/17/2026 21:58 | 100 | 137.30 |
| 06/17/2026 21:58 | 110 | 137.30 |
| 06/17/2026 21:58 | 90 | 137.30 |
| 06/17/2026 21:58 | 100 | 137.30 |
| 06/17/2026 21:58 | 77 | 137.30 |
| 06/17/2026 21:58 | 1 | 137.30 |
| 06/17/2026 21:58 | 100 | 137.295 |
| 06/17/2026 21:58 | 11 | 137.295 |
| 06/17/2026 21:58 | 100 | 137.295 |
| 06/17/2026 21:58 | 11 | 137.295 |
| 06/17/2026 21:58 | 10 | 137.295 |
| 06/17/2026 21:58 | 100 | 137.295 |
| 06/17/2026 21:58 | 100 | 137.295 |
| 06/17/2026 21:58 | 100 | 137.295 |
| 06/17/2026 21:58 | 100 | 137.295 |
| 06/17/2026 21:58 | 100 | 137.295 |
| 06/17/2026 21:58 | 100 | 137.29 |
| 06/17/2026 21:58 | 100 | 137.29 |
| 06/17/2026 21:58 | 6 | 137.29 |
| 06/17/2026 21:58 | 20 | 137.29 |
| 06/17/2026 21:58 | 74 | 137.29 |
| 06/17/2026 21:58 | 26 | 137.29 |
| 06/17/2026 21:58 | 374 | 137.29 |
| 06/17/2026 21:58 | 26 | 137.29 |
| 06/17/2026 21:58 | 6 | 137.29 |
| 06/17/2026 21:58 | 68 | 137.29 |
| 06/17/2026 21:58 | 32 | 137.29 |
| 06/17/2026 21:58 | 68 | 137.29 |
| 06/17/2026 21:58 | 100 | 137.29 |
| 06/17/2026 21:58 | 100 | 137.295 |
| 06/17/2026 21:58 | 32 | 137.29 |
| 06/17/2026 21:58 | 1 | 137.29 |
| 06/17/2026 21:58 | 63 | 137.29 |
| 06/17/2026 21:58 | 4 | 137.29 |
| 06/17/2026 21:58 | 96 | 137.29 |
| 06/17/2026 21:58 | 4 | 137.29 |
| 06/17/2026 21:58 | 88 | 137.295 |
| 06/17/2026 21:58 | 96 | 137.29 |
| 06/17/2026 21:58 | 96 | 137.29 |
| 06/17/2026 21:58 | 1 | 137.29 |
| 06/17/2026 21:58 | 3 | 137.29 |
| 06/17/2026 21:58 | 100 | 137.29 |
| 06/17/2026 21:58 | 35 | 137.29 |
| 06/17/2026 21:58 | 26 | 137.29 |
| 06/17/2026 21:58 | 39 | 137.29 |
| 06/17/2026 21:58 | 61 | 137.29 |
| 06/17/2026 21:58 | 239 | 137.29 |
| 06/17/2026 21:58 | 65 | 137.28 |
| 06/17/2026 21:58 | 35 | 137.28 |
| 06/17/2026 21:58 | 105 | 137.29 |
| 06/17/2026 21:58 | 379 | 137.29 |
| 06/17/2026 21:58 | 100 | 137.29 |
| 06/17/2026 21:58 | 100 | 137.29 |
| 06/17/2026 21:58 | 316 | 137.29 |
| 06/17/2026 21:58 | 65 | 137.28 |
| 06/17/2026 21:58 | 35 | 137.28 |
| 06/17/2026 21:58 | 6 | 137.29 |
| 06/17/2026 21:58 | 1 | 137.29 |
| 06/17/2026 21:58 | 386 | 137.29 |
| 06/17/2026 21:58 | 55 | 137.29 |
| 06/17/2026 21:58 | 100 | 137.29 |
| 06/17/2026 21:58 | 100 | 137.29 |
| 06/17/2026 21:58 | 2 | 137.29 |
| 06/17/2026 21:58 | 100 | 137.29 |
| 06/17/2026 21:58 | 100 | 137.29 |
| 06/17/2026 21:58 | 100 | 137.29 |
| 06/17/2026 21:58 | 50 | 137.29 |
| 06/17/2026 21:58 | 260 | 137.28 |
| 06/17/2026 21:58 | 5 | 137.28 |
| 06/17/2026 21:58 | 100 | 137.28 |
| 06/17/2026 21:58 | 397 | 137.28 |
| 06/17/2026 21:58 | 14 | 137.28 |
| 06/17/2026 21:58 | 50 | 137.29 |
| 06/17/2026 21:58 | 100 | 137.29 |
| 06/17/2026 21:58 | 100 | 137.29 |
| 06/17/2026 21:58 | 154 | 137.29 |
| 06/17/2026 21:58 | 100 | 137.285 |
| 06/17/2026 21:58 | 100 | 137.285 |
| 06/17/2026 21:58 | 100 | 137.285 |
| 06/17/2026 21:58 | 100 | 137.285 |
| 06/17/2026 21:58 | 100 | 137.285 |
| 06/17/2026 21:58 | 96 | 137.285 |
| 06/17/2026 21:58 | 100 | 137.28 |
| 06/17/2026 21:58 | 1 | 137.285 |
| 06/17/2026 21:58 | 100 | 137.28 |
| 06/17/2026 21:58 | 189 | 137.28 |
| 06/17/2026 21:58 | 314 | 137.28 |
| 06/17/2026 21:58 | 100 | 137.28 |
| 06/17/2026 21:58 | 100 | 137.28 |
| 06/17/2026 21:58 | 3 | 137.285 |
| 06/17/2026 21:58 | 100 | 137.28 |
| 06/17/2026 21:58 | 286 | 137.28 |
| 06/17/2026 21:58 | 100 | 137.28 |
| 06/17/2026 21:58 | 79 | 137.28 |
| 06/17/2026 21:58 | 21 | 137.28 |
| 06/17/2026 21:58 | 70 | 137.28 |
| 06/17/2026 21:58 | 2 | 137.28 |
| 06/17/2026 21:58 | 7 | 137.28 |
| 06/17/2026 21:58 | 7 | 137.28 |
| 06/17/2026 21:58 | 62 | 137.28 |
| 06/17/2026 21:58 | 245 | 137.28 |
| 06/17/2026 21:58 | 86 | 137.28 |
| 06/17/2026 21:58 | 100 | 137.28 |
| 06/17/2026 21:58 | 46 | 137.29 |
| 06/17/2026 21:58 | 1 | 137.29 |
| 06/17/2026 21:58 | 2 | 137.29 |
| 06/17/2026 21:58 | 4 | 137.28 |
| 06/17/2026 21:58 | 62 | 137.28 |
| 06/17/2026 21:58 | 38 | 137.28 |
| 06/17/2026 21:58 | 95 | 137.28 |
| 06/17/2026 21:58 | 67 | 137.28 |
| 06/17/2026 21:58 | 33 | 137.28 |
| 06/17/2026 21:58 | 155 | 137.28 |
| 06/17/2026 21:58 | 14 | 137.28 |
| 06/17/2026 21:58 | 245 | 137.28 |
| 06/17/2026 21:58 | 186 | 137.28 |
| 06/17/2026 21:58 | 21 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 17 | 137.28 |
| 06/17/2026 21:58 | 3 | 137.28 |
| 06/17/2026 21:58 | 3 | 137.28 |
| 06/17/2026 21:58 | 71 | 137.28 |
| 06/17/2026 21:58 | 58 | 137.28 |
| 06/17/2026 21:58 | 6 | 137.28 |
| 06/17/2026 21:58 | 10 | 137.28 |
| 06/17/2026 21:58 | 90 | 137.28 |
| 06/17/2026 21:58 | 97 | 137.28 |
| 06/17/2026 21:58 | 87 | 137.28 |
| 06/17/2026 21:58 | 200 | 137.28 |
| 06/17/2026 21:58 | 13 | 137.28 |
| 06/17/2026 21:58 | 100 | 137.28 |
| 06/17/2026 21:58 | 187 | 137.28 |
| 06/17/2026 21:58 | 100 | 137.275 |
| 06/17/2026 21:58 | 100 | 137.275 |
| 06/17/2026 21:58 | 42 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 58 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.28 |
| 06/17/2026 21:58 | 100 | 137.28 |
| 06/17/2026 21:58 | 200 | 137.28 |
| 06/17/2026 21:58 | 100 | 137.28 |
| 06/17/2026 21:58 | 5 | 137.28 |
| 06/17/2026 21:58 | 81 | 137.28 |
| 06/17/2026 21:58 | 300 | 137.28 |
| 06/17/2026 21:58 | 19 | 137.28 |
| 06/17/2026 21:58 | 100 | 137.28 |
| 06/17/2026 21:58 | 3 | 137.27 |
| 06/17/2026 21:58 | 31 | 137.27 |
| 06/17/2026 21:58 | 69 | 137.27 |
| 06/17/2026 21:58 | 31 | 137.27 |
| 06/17/2026 21:58 | 3 | 137.27 |
| 06/17/2026 21:58 | 4 | 137.27 |
| 06/17/2026 21:58 | 62 | 137.27 |
| 06/17/2026 21:58 | 25 | 137.27 |
| 06/17/2026 21:58 | 1 | 137.27 |
| 06/17/2026 21:58 | 74 | 137.27 |
| 06/17/2026 21:58 | 26 | 137.27 |
| 06/17/2026 21:58 | 61 | 137.27 |
| 06/17/2026 21:58 | 213 | 137.27 |
| 06/17/2026 21:58 | 95 | 137.28 |
| 06/17/2026 21:58 | 5 | 137.28 |
| 06/17/2026 21:58 | 95 | 137.28 |
| 06/17/2026 21:58 | 5 | 137.28 |
| 06/17/2026 21:58 | 95 | 137.28 |
| 06/17/2026 21:58 | 73 | 137.28 |
| 06/17/2026 21:58 | 100 | 137.28 |
| 06/17/2026 21:58 | 19 | 137.28 |
| 06/17/2026 21:58 | 13 | 137.28 |
| 06/17/2026 21:58 | 100 | 137.28 |
| 06/17/2026 21:58 | 100 | 137.28 |
| 06/17/2026 21:58 | 87 | 137.27 |
| 06/17/2026 21:58 | 13 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.28 |
| 06/17/2026 21:58 | 100 | 137.28 |
| 06/17/2026 21:58 | 100 | 137.28 |
| 06/17/2026 21:58 | 100 | 137.28 |
| 06/17/2026 21:58 | 100 | 137.28 |
| 06/17/2026 21:58 | 17 | 137.28 |
| 06/17/2026 21:58 | 13 | 137.28 |
| 06/17/2026 21:58 | 10 | 137.28 |
| 06/17/2026 21:58 | 182 | 137.28 |
| 06/17/2026 21:58 | 100 | 137.28 |
| 06/17/2026 21:58 | 39 | 137.28 |
| 06/17/2026 21:58 | 41 | 137.28 |
| 06/17/2026 21:58 | 40 | 137.28 |
| 06/17/2026 21:58 | 6 | 137.28 |
| 06/17/2026 21:58 | 47 | 137.28 |
| 06/17/2026 21:58 | 43 | 137.28 |
| 06/17/2026 21:58 | 57 | 137.28 |
| 06/17/2026 21:58 | 43 | 137.28 |
| 06/17/2026 21:58 | 100 | 137.265 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 19 | 137.265 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 40 | 137.27 |
| 06/17/2026 21:58 | 60 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.265 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 16 | 137.27 |
| 06/17/2026 21:58 | 16 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.265 |
| 06/17/2026 21:58 | 100 | 137.265 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 182 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 122 | 137.27 |
| 06/17/2026 21:58 | 3 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 242 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 26 | 137.27 |
| 06/17/2026 21:58 | 7 | 137.27 |
| 06/17/2026 21:58 | 88 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.265 |
| 06/17/2026 21:58 | 5 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 1 | 137.27 |
| 06/17/2026 21:58 | 27 | 137.27 |
| 06/17/2026 21:58 | 55 | 137.27 |
| 06/17/2026 21:58 | 1 | 137.265 |
| 06/17/2026 21:58 | 11 | 137.265 |
| 06/17/2026 21:58 | 100 | 137.265 |
| 06/17/2026 21:58 | 100 | 137.265 |
| 06/17/2026 21:58 | 100 | 137.265 |
| 06/17/2026 21:58 | 100 | 137.265 |
| 06/17/2026 21:58 | 100 | 137.265 |
| 06/17/2026 21:58 | 100 | 137.265 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 500 | 137.26 |
| 06/17/2026 21:58 | 1 | 137.26 |
| 06/17/2026 21:58 | 13 | 137.26 |
| 06/17/2026 21:58 | 240 | 137.26 |
| 06/17/2026 21:58 | 60 | 137.26 |
| 06/17/2026 21:58 | 119 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 97 | 137.26 |
| 06/17/2026 21:58 | 3 | 137.26 |
| 06/17/2026 21:58 | 95 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 20 | 137.26 |
| 06/17/2026 21:58 | 22 | 137.26 |
| 06/17/2026 21:58 | 61 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 180 | 137.26 |
| 06/17/2026 21:58 | 213 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.265 |
| 06/17/2026 21:58 | 64 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 94 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 306 | 137.26 |
| 06/17/2026 21:58 | 2 | 137.26 |
| 06/17/2026 21:58 | 79 | 137.26 |
| 06/17/2026 21:58 | 245 | 137.26 |
| 06/17/2026 21:58 | 188 | 137.26 |
| 06/17/2026 21:58 | 180 | 137.26 |
| 06/17/2026 21:58 | 500 | 137.25 |
| 06/17/2026 21:58 | 54 | 137.25 |
| 06/17/2026 21:58 | 100 | 137.25 |
| 06/17/2026 21:58 | 46 | 137.25 |
| 06/17/2026 21:58 | 44 | 137.25 |
| 06/17/2026 21:58 | 180 | 137.25 |
| 06/17/2026 21:58 | 187 | 137.25 |
| 06/17/2026 21:58 | 89 | 137.24 |
| 06/17/2026 21:58 | 98 | 137.24 |
| 06/17/2026 21:58 | 2 | 137.235 |
| 06/17/2026 21:58 | 98 | 137.235 |
| 06/17/2026 21:58 | 2 | 137.235 |
| 06/17/2026 21:58 | 12 | 137.23 |
| 06/17/2026 21:58 | 188 | 137.23 |
| 06/17/2026 21:58 | 62 | 137.24 |
| 06/17/2026 21:58 | 180 | 137.24 |
| 06/17/2026 21:58 | 187 | 137.24 |
| 06/17/2026 21:58 | 4 | 137.25 |
| 06/17/2026 21:58 | 60 | 137.25 |
| 06/17/2026 21:58 | 100 | 137.25 |
| 06/17/2026 21:58 | 97 | 137.25 |
| 06/17/2026 21:58 | 3 | 137.25 |
| 06/17/2026 21:58 | 240 | 137.25 |
| 06/17/2026 21:58 | 100 | 137.25 |
| 06/17/2026 21:58 | 60 | 137.25 |
| 06/17/2026 21:58 | 40 | 137.25 |
| 06/17/2026 21:58 | 60 | 137.25 |
| 06/17/2026 21:58 | 100 | 137.25 |
| 06/17/2026 21:58 | 156 | 137.25 |
| 06/17/2026 21:58 | 30 | 137.25 |
| 06/17/2026 21:58 | 100 | 137.25 |
| 06/17/2026 21:58 | 69 | 137.25 |
| 06/17/2026 21:58 | 51 | 137.25 |
| 06/17/2026 21:58 | 100 | 137.25 |
| 06/17/2026 21:58 | 51 | 137.25 |
| 06/17/2026 21:58 | 49 | 137.25 |
| 06/17/2026 21:58 | 2 | 137.25 |
| 06/17/2026 21:58 | 49 | 137.25 |
| 06/17/2026 21:58 | 51 | 137.25 |
| 06/17/2026 21:58 | 49 | 137.25 |
| 06/17/2026 21:58 | 13 | 137.25 |
| 06/17/2026 21:58 | 100 | 137.25 |
| 06/17/2026 21:58 | 200 | 137.25 |
| 06/17/2026 21:58 | 14 | 137.25 |
| 06/17/2026 21:58 | 10 | 137.25 |
| 06/17/2026 21:58 | 21 | 137.25 |
| 06/17/2026 21:58 | 100 | 137.24 |
| 06/17/2026 21:58 | 46 | 137.25 |
| 06/17/2026 21:58 | 59 | 137.25 |
| 06/17/2026 21:58 | 100 | 137.25 |
| 06/17/2026 21:58 | 116 | 137.25 |
| 06/17/2026 21:58 | 100 | 137.25 |
| 06/17/2026 21:58 | 16 | 137.25 |
| 06/17/2026 21:58 | 84 | 137.25 |
| 06/17/2026 21:58 | 30 | 137.25 |
| 06/17/2026 21:58 | 57 | 137.25 |
| 06/17/2026 21:58 | 100 | 137.25 |
| 06/17/2026 21:58 | 100 | 137.25 |
| 06/17/2026 21:58 | 100 | 137.25 |
| 06/17/2026 21:58 | 138 | 137.25 |
| 06/17/2026 21:58 | 62 | 137.25 |
| 06/17/2026 21:58 | 100 | 137.25 |
| 06/17/2026 21:58 | 100 | 137.25 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 26 | 137.25 |
| 06/17/2026 21:58 | 4 | 137.25 |
| 06/17/2026 21:58 | 5 | 137.24 |
| 06/17/2026 21:58 | 4 | 137.25 |
| 06/17/2026 21:58 | 30 | 137.24 |
| 06/17/2026 21:58 | 30 | 137.24 |
| 06/17/2026 21:58 | 35 | 137.25 |
| 06/17/2026 21:58 | 25 | 137.24 |
| 06/17/2026 21:58 | 40 | 137.24 |
| 06/17/2026 21:58 | 200 | 137.25 |
| 06/17/2026 21:58 | 22 | 137.25 |
| 06/17/2026 21:58 | 5 | 137.25 |
| 06/17/2026 21:58 | 100 | 137.25 |
| 06/17/2026 21:58 | 100 | 137.25 |
| 06/17/2026 21:58 | 329 | 137.25 |
| 06/17/2026 21:58 | 44 | 137.25 |
| 06/17/2026 21:58 | 100 | 137.24 |
| 06/17/2026 21:58 | 100 | 137.24 |
| 06/17/2026 21:58 | 100 | 137.23 |
| 06/17/2026 21:58 | 26 | 137.25 |
| 06/17/2026 21:58 | 100 | 137.25 |
| 06/17/2026 21:58 | 180 | 137.25 |
| 06/17/2026 21:58 | 100 | 137.25 |
| 06/17/2026 21:58 | 94 | 137.24 |
| 06/17/2026 21:58 | 6 | 137.24 |
| 06/17/2026 21:58 | 100 | 137.22 |
| 06/17/2026 21:58 | 100 | 137.22 |
| 06/17/2026 21:58 | 100 | 137.22 |
| 06/17/2026 21:58 | 97 | 137.23 |
| 06/17/2026 21:58 | 100 | 137.22 |
| 06/17/2026 21:58 | 100 | 137.22 |
| 06/17/2026 21:58 | 100 | 137.22 |
| 06/17/2026 21:58 | 100 | 137.22 |
| 06/17/2026 21:58 | 1 | 137.23 |
| 06/17/2026 21:58 | 100 | 137.22 |
| 06/17/2026 21:58 | 100 | 137.22 |
| 06/17/2026 21:58 | 2 | 137.235 |
| 06/17/2026 21:58 | 1 | 137.235 |
| 06/17/2026 21:58 | 24 | 137.24 |
| 06/17/2026 21:58 | 76 | 137.24 |
| 06/17/2026 21:58 | 24 | 137.24 |
| 06/17/2026 21:58 | 14 | 137.24 |
| 06/17/2026 21:58 | 100 | 137.24 |
| 06/17/2026 21:58 | 100 | 137.24 |
| 06/17/2026 21:58 | 49 | 137.24 |
| 06/17/2026 21:58 | 48 | 137.245 |
| 06/17/2026 21:58 | 100 | 137.24 |
| 06/17/2026 21:58 | 51 | 137.24 |
| 06/17/2026 21:58 | 49 | 137.24 |
| 06/17/2026 21:58 | 51 | 137.24 |
| 06/17/2026 21:58 | 49 | 137.24 |
| 06/17/2026 21:58 | 1 | 137.25 |
| 06/17/2026 21:58 | 39 | 137.25 |
| 06/17/2026 21:58 | 4 | 137.25 |
| 06/17/2026 21:58 | 5 | 137.25 |
| 06/17/2026 21:58 | 152 | 137.25 |
| 06/17/2026 21:58 | 100 | 137.25 |
| 06/17/2026 21:58 | 48 | 137.25 |
| 06/17/2026 21:58 | 52 | 137.25 |
| 06/17/2026 21:58 | 4 | 137.26 |
| 06/17/2026 21:58 | 4 | 137.26 |
| 06/17/2026 21:58 | 3 | 137.26 |
| 06/17/2026 21:58 | 89 | 137.26 |
| 06/17/2026 21:58 | 300 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 85 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 4 | 137.265 |
| 06/17/2026 21:58 | 315 | 137.26 |
| 06/17/2026 21:58 | 32 | 137.26 |
| 06/17/2026 21:58 | 53 | 137.26 |
| 06/17/2026 21:58 | 92 | 137.265 |
| 06/17/2026 21:58 | 8 | 137.265 |
| 06/17/2026 21:58 | 9 | 137.265 |
| 06/17/2026 21:58 | 3 | 137.265 |
| 06/17/2026 21:58 | 72 | 137.265 |
| 06/17/2026 21:58 | 47 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 53 | 137.26 |
| 06/17/2026 21:58 | 8 | 137.265 |
| 06/17/2026 21:58 | 77 | 137.265 |
| 06/17/2026 21:58 | 21 | 137.265 |
| 06/17/2026 21:58 | 10 | 137.265 |
| 06/17/2026 21:58 | 1 | 137.265 |
| 06/17/2026 21:58 | 47 | 137.26 |
| 06/17/2026 21:58 | 53 | 137.26 |
| 06/17/2026 21:58 | 1 | 137.265 |
| 06/17/2026 21:58 | 1 | 137.265 |
| 06/17/2026 21:58 | 2 | 137.26 |
| 06/17/2026 21:58 | 89 | 137.26 |
| 06/17/2026 21:58 | 1 | 137.27 |
| 06/17/2026 21:58 | 25 | 137.27 |
| 06/17/2026 21:58 | 75 | 137.27 |
| 06/17/2026 21:58 | 25 | 137.27 |
| 06/17/2026 21:58 | 35 | 137.27 |
| 06/17/2026 21:58 | 26 | 137.27 |
| 06/17/2026 21:58 | 55 | 137.27 |
| 06/17/2026 21:58 | 45 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 3 | 137.27 |
| 06/17/2026 21:58 | 97 | 137.265 |
| 06/17/2026 21:58 | 3 | 137.265 |
| 06/17/2026 21:58 | 25 | 137.27 |
| 06/17/2026 21:58 | 11 | 137.27 |
| 06/17/2026 21:58 | 64 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.265 |
| 06/17/2026 21:58 | 64 | 137.26 |
| 06/17/2026 21:58 | 19 | 137.27 |
| 06/17/2026 21:58 | 81 | 137.27 |
| 06/17/2026 21:58 | 19 | 137.27 |
| 06/17/2026 21:58 | 81 | 137.27 |
| 06/17/2026 21:58 | 19 | 137.27 |
| 06/17/2026 21:58 | 81 | 137.27 |
| 06/17/2026 21:58 | 3 | 137.27 |
| 06/17/2026 21:58 | 26 | 137.27 |
| 06/17/2026 21:58 | 26 | 137.26 |
| 06/17/2026 21:58 | 2 | 137.27 |
| 06/17/2026 21:58 | 14 | 137.27 |
| 06/17/2026 21:58 | 86 | 137.27 |
| 06/17/2026 21:58 | 14 | 137.27 |
| 06/17/2026 21:58 | 86 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 68 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 4 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 4 | 137.27 |
| 06/17/2026 21:58 | 303 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 6 | 137.27 |
| 06/17/2026 21:58 | 94 | 137.27 |
| 06/17/2026 21:58 | 6 | 137.27 |
| 06/17/2026 21:58 | 94 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 6 | 137.27 |
| 06/17/2026 21:58 | 83 | 137.27 |
| 06/17/2026 21:58 | 3 | 137.27 |
| 06/17/2026 21:58 | 3 | 137.27 |
| 06/17/2026 21:58 | 11 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 229 | 137.27 |
| 06/17/2026 21:58 | 71 | 137.27 |
| 06/17/2026 21:58 | 32 | 137.27 |
| 06/17/2026 21:58 | 68 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 96 | 137.27 |
| 06/17/2026 21:58 | 36 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 32 | 137.27 |
| 06/17/2026 21:58 | 59 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 40 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.275 |
| 06/17/2026 21:58 | 40 | 137.27 |
| 06/17/2026 21:58 | 18 | 137.27 |
| 06/17/2026 21:58 | 27 | 137.27 |
| 06/17/2026 21:58 | 3 | 137.27 |
| 06/17/2026 21:58 | 179 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 60 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 179 | 137.27 |
| 06/17/2026 21:58 | 57 | 137.28 |
| 06/17/2026 21:58 | 99 | 137.28 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 18 | 137.27 |
| 06/17/2026 21:58 | 44 | 137.27 |
| 06/17/2026 21:58 | 3 | 137.27 |
| 06/17/2026 21:58 | 3 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 19 | 137.27 |
| 06/17/2026 21:58 | 81 | 137.27 |
| 06/17/2026 21:58 | 19 | 137.27 |
| 06/17/2026 21:58 | 81 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 75 | 137.27 |
| 06/17/2026 21:58 | 25 | 137.26 |
| 06/17/2026 21:58 | 75 | 137.26 |
| 06/17/2026 21:58 | 25 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 5 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 98 | 137.26 |
| 06/17/2026 21:58 | 2 | 137.26 |
| 06/17/2026 21:58 | 98 | 137.26 |
| 06/17/2026 21:58 | 2 | 137.255 |
| 06/17/2026 21:58 | 100 | 137.25 |
| 06/17/2026 21:58 | 98 | 137.26 |
| 06/17/2026 21:58 | 2 | 137.26 |
| 06/17/2026 21:58 | 65 | 137.26 |
| 06/17/2026 21:58 | 35 | 137.26 |
| 06/17/2026 21:58 | 65 | 137.26 |
| 06/17/2026 21:58 | 135 | 137.26 |
| 06/17/2026 21:58 | 1 | 137.26 |
| 06/17/2026 21:58 | 801 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 200 | 137.26 |
| 06/17/2026 21:58 | 4 | 137.26 |
| 06/17/2026 21:58 | 4 | 137.26 |
| 06/17/2026 21:58 | 500 | 137.26 |
| 06/17/2026 21:58 | 140 | 137.26 |
| 06/17/2026 21:58 | 51 | 137.26 |
| 06/17/2026 21:58 | 464 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 3 | 137.27 |
| 06/17/2026 21:58 | 36 | 137.26 |
| 06/17/2026 21:58 | 3 | 137.26 |
| 06/17/2026 21:58 | 267 | 137.26 |
| 06/17/2026 21:58 | 7 | 137.265 |
| 06/17/2026 21:58 | 41 | 137.27 |
| 06/17/2026 21:58 | 59 | 137.27 |
| 06/17/2026 21:58 | 41 | 137.27 |
| 06/17/2026 21:58 | 59 | 137.27 |
| 06/17/2026 21:58 | 4 | 137.27 |
| 06/17/2026 21:58 | 37 | 137.27 |
| 06/17/2026 21:58 | 15 | 137.27 |
| 06/17/2026 21:58 | 10 | 137.27 |
| 06/17/2026 21:58 | 28 | 137.27 |
| 06/17/2026 21:58 | 12 | 137.27 |
| 06/17/2026 21:58 | 200 | 137.27 |
| 06/17/2026 21:58 | 41 | 137.27 |
| 06/17/2026 21:58 | 159 | 137.27 |
| 06/17/2026 21:58 | 70 | 137.27 |
| 06/17/2026 21:58 | 1 | 137.27 |
| 06/17/2026 21:58 | 21 | 137.27 |
| 06/17/2026 21:58 | 49 | 137.27 |
| 06/17/2026 21:58 | 93 | 137.275 |
| 06/17/2026 21:58 | 7 | 137.275 |
| 06/17/2026 21:58 | 100 | 137.275 |
| 06/17/2026 21:58 | 1 | 137.28 |
| 06/17/2026 21:58 | 99 | 137.28 |
| 06/17/2026 21:58 | 1 | 137.28 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 81 | 137.27 |
| 06/17/2026 21:58 | 19 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 172 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 200 | 137.27 |
| 06/17/2026 21:58 | 9 | 137.27 |
| 06/17/2026 21:58 | 28 | 137.27 |
| 06/17/2026 21:58 | 3 | 137.27 |
| 06/17/2026 21:58 | 69 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.265 |
| 06/17/2026 21:58 | 100 | 137.265 |
| 06/17/2026 21:58 | 100 | 137.265 |
| 06/17/2026 21:58 | 100 | 137.265 |
| 06/17/2026 21:58 | 33 | 137.26 |
| 06/17/2026 21:58 | 17 | 137.26 |
| 06/17/2026 21:58 | 50 | 137.26 |
| 06/17/2026 21:58 | 31 | 137.27 |
| 06/17/2026 21:58 | 97 | 137.265 |
| 06/17/2026 21:58 | 98 | 137.26 |
| 06/17/2026 21:58 | 2 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 107 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 2 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 62 | 137.26 |
| 06/17/2026 21:58 | 38 | 137.26 |
| 06/17/2026 21:58 | 62 | 137.26 |
| 06/17/2026 21:58 | 38 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 63 | 137.26 |
| 06/17/2026 21:58 | 37 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 30 | 137.26 |
| 06/17/2026 21:58 | 70 | 137.26 |
| 06/17/2026 21:58 | 30 | 137.26 |
| 06/17/2026 21:58 | 70 | 137.26 |
| 06/17/2026 21:58 | 30 | 137.26 |
| 06/17/2026 21:58 | 70 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 5 | 137.26 |
| 06/17/2026 21:58 | 95 | 137.25 |
| 06/17/2026 21:58 | 5 | 137.25 |
| 06/17/2026 21:58 | 95 | 137.25 |
| 06/17/2026 21:58 | 5 | 137.25 |
| 06/17/2026 21:58 | 95 | 137.25 |
| 06/17/2026 21:58 | 5 | 137.25 |
| 06/17/2026 21:58 | 95 | 137.25 |
| 06/17/2026 21:58 | 5 | 137.25 |
| 06/17/2026 21:58 | 93 | 137.25 |
| 06/17/2026 21:58 | 2 | 137.25 |
| 06/17/2026 21:58 | 100 | 137.25 |
| 06/17/2026 21:58 | 58 | 137.245 |
| 06/17/2026 21:58 | 1 | 137.25 |
| 06/17/2026 21:58 | 100 | 137.25 |
| 06/17/2026 21:58 | 82 | 137.25 |
| 06/17/2026 21:58 | 18 | 137.25 |
| 06/17/2026 21:58 | 100 | 137.25 |
| 06/17/2026 21:58 | 282 | 137.25 |
| 06/17/2026 21:58 | 18 | 137.25 |
| 06/17/2026 21:58 | 58 | 137.25 |
| 06/17/2026 21:58 | 3 | 137.25 |
| 06/17/2026 21:58 | 21 | 137.25 |
| 06/17/2026 21:58 | 4 | 137.25 |
| 06/17/2026 21:58 | 96 | 137.25 |
| 06/17/2026 21:58 | 7 | 137.255 |
| 06/17/2026 21:58 | 93 | 137.255 |
| 06/17/2026 21:58 | 44 | 137.25 |
| 06/17/2026 21:58 | 56 | 137.25 |
| 06/17/2026 21:58 | 115 | 137.25 |
| 06/17/2026 21:58 | 85 | 137.25 |
| 06/17/2026 21:58 | 4 | 137.255 |
| 06/17/2026 21:58 | 7 | 137.255 |
| 06/17/2026 21:58 | 215 | 137.25 |
| 06/17/2026 21:58 | 1 | 137.25 |
| 06/17/2026 21:58 | 48 | 137.25 |
| 06/17/2026 21:58 | 142 | 137.25 |
| 06/17/2026 21:58 | 278 | 137.25 |
| 06/17/2026 21:58 | 142 | 137.25 |
| 06/17/2026 21:58 | 100 | 137.245 |
| 06/17/2026 21:58 | 7 | 137.24 |
| 06/17/2026 21:58 | 85 | 137.24 |
| 06/17/2026 21:58 | 15 | 137.24 |
| 06/17/2026 21:58 | 23 | 137.24 |
| 06/17/2026 21:58 | 62 | 137.24 |
| 06/17/2026 21:58 | 58 | 137.25 |
| 06/17/2026 21:58 | 100 | 137.25 |
| 06/17/2026 21:58 | 300 | 137.24 |
| 06/17/2026 21:58 | 247 | 137.24 |
| 06/17/2026 21:58 | 100 | 137.24 |
| 06/17/2026 21:58 | 100 | 137.24 |
| 06/17/2026 21:58 | 38 | 137.24 |
| 06/17/2026 21:58 | 62 | 137.24 |
| 06/17/2026 21:58 | 99 | 137.23 |
| 06/17/2026 21:58 | 1 | 137.23 |
| 06/17/2026 21:58 | 100 | 137.23 |
| 06/17/2026 21:58 | 100 | 137.23 |
| 06/17/2026 21:58 | 1 | 137.23 |
| 06/17/2026 21:58 | 9 | 137.23 |
| 06/17/2026 21:58 | 91 | 137.23 |
| 06/17/2026 21:58 | 4 | 137.23 |
| 06/17/2026 21:58 | 100 | 137.23 |
| 06/17/2026 21:58 | 100 | 137.23 |
| 06/17/2026 21:58 | 100 | 137.23 |
| 06/17/2026 21:58 | 100 | 137.23 |
| 06/17/2026 21:58 | 5 | 137.23 |
| 06/17/2026 21:58 | 95 | 137.23 |
| 06/17/2026 21:58 | 5 | 137.23 |
| 06/17/2026 21:58 | 95 | 137.23 |
| 06/17/2026 21:58 | 5 | 137.23 |
| 06/17/2026 21:58 | 80 | 137.23 |
| 06/17/2026 21:58 | 80 | 137.24 |
| 06/17/2026 21:58 | 100 | 137.23 |
| 06/17/2026 21:58 | 100 | 137.23 |
| 06/17/2026 21:58 | 100 | 137.23 |
| 06/17/2026 21:58 | 100 | 137.23 |
| 06/17/2026 21:58 | 79 | 137.22 |
| 06/17/2026 21:58 | 1 | 137.22 |
| 06/17/2026 21:58 | 20 | 137.22 |
| 06/17/2026 21:58 | 200 | 137.22 |
| 06/17/2026 21:58 | 200 | 137.22 |
| 06/17/2026 21:58 | 100 | 137.235 |
| 06/17/2026 21:58 | 900 | 137.235 |
| 06/17/2026 21:58 | 272 | 137.235 |
| 06/17/2026 21:58 | 300 | 137.235 |
| 06/17/2026 21:58 | 100 | 137.235 |
| 06/17/2026 21:58 | 85 | 137.235 |
| 06/17/2026 21:58 | 600 | 137.235 |
| 06/17/2026 21:58 | 3 | 137.24 |
| 06/17/2026 21:58 | 100 | 137.24 |
| 06/17/2026 21:58 | 145 | 137.24 |
| 06/17/2026 21:58 | 145 | 137.24 |
| 06/17/2026 21:58 | 70 | 137.24 |
| 06/17/2026 21:58 | 44 | 137.24 |
| 06/17/2026 21:58 | 47 | 137.24 |
| 06/17/2026 21:58 | 45 | 137.24 |
| 06/17/2026 21:58 | 100 | 137.24 |
| 06/17/2026 21:58 | 700 | 137.25 |
| 06/17/2026 21:58 | 100 | 137.25 |
| 06/17/2026 21:58 | 100 | 137.25 |
| 06/17/2026 21:58 | 20 | 137.25 |
| 06/17/2026 21:58 | 45 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 10 | 137.25 |
| 06/17/2026 21:58 | 145 | 137.25 |
| 06/17/2026 21:58 | 45 | 137.26 |
| 06/17/2026 21:58 | 15 | 137.265 |
| 06/17/2026 21:58 | 43 | 137.26 |
| 06/17/2026 21:58 | 50 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 6 | 137.27 |
| 06/17/2026 21:58 | 67 | 137.27 |
| 06/17/2026 21:58 | 133 | 137.27 |
| 06/17/2026 21:58 | 1 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 55 | 137.27 |
| 06/17/2026 21:58 | 45 | 137.27 |
| 06/17/2026 21:58 | 300 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 55 | 137.27 |
| 06/17/2026 21:58 | 45 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 73 | 137.26 |
| 06/17/2026 21:58 | 27 | 137.26 |
| 06/17/2026 21:58 | 73 | 137.26 |
| 06/17/2026 21:58 | 27 | 137.26 |
| 06/17/2026 21:58 | 173 | 137.26 |
| 06/17/2026 21:58 | 27 | 137.26 |
| 06/17/2026 21:58 | 73 | 137.26 |
| 06/17/2026 21:58 | 27 | 137.26 |
| 06/17/2026 21:58 | 73 | 137.26 |
| 06/17/2026 21:58 | 27 | 137.26 |
| 06/17/2026 21:58 | 73 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 4 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 23 | 137.26 |
| 06/17/2026 21:58 | 77 | 137.26 |
| 06/17/2026 21:58 | 105 | 137.26 |
| 06/17/2026 21:58 | 118 | 137.26 |
| 06/17/2026 21:58 | 182 | 137.245 |
| 06/17/2026 21:58 | 81 | 137.24 |
| 06/17/2026 21:58 | 100 | 137.24 |
| 06/17/2026 21:58 | 100 | 137.245 |
| 06/17/2026 21:58 | 100 | 137.25 |
| 06/17/2026 21:58 | 1 | 137.25 |
| 06/17/2026 21:58 | 45 | 137.26 |
| 06/17/2026 21:58 | 10 | 137.26 |
| 06/17/2026 21:58 | 951 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.265 |
| 06/17/2026 21:58 | 600 | 137.265 |
| 06/17/2026 21:58 | 49 | 137.26 |
| 06/17/2026 21:58 | 287 | 137.26 |
| 06/17/2026 21:58 | 17 | 137.26 |
| 06/17/2026 21:58 | 47 | 137.26 |
| 06/17/2026 21:58 | 53 | 137.26 |
| 06/17/2026 21:58 | 24 | 137.26 |
| 06/17/2026 21:58 | 234 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 78 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 31 | 137.27 |
| 06/17/2026 21:58 | 69 | 137.27 |
| 06/17/2026 21:58 | 231 | 137.27 |
| 06/17/2026 21:58 | 39 | 137.27 |
| 06/17/2026 21:58 | 19 | 137.27 |
| 06/17/2026 21:58 | 68 | 137.27 |
| 06/17/2026 21:58 | 32 | 137.27 |
| 06/17/2026 21:58 | 3 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 1 | 137.27 |
| 06/17/2026 21:58 | 127 | 137.27 |
| 06/17/2026 21:58 | 4 | 137.27 |
| 06/17/2026 21:58 | 27 | 137.27 |
| 06/17/2026 21:58 | 27 | 137.27 |
| 06/17/2026 21:58 | 46 | 137.27 |
| 06/17/2026 21:58 | 54 | 137.27 |
| 06/17/2026 21:58 | 16 | 137.27 |
| 06/17/2026 21:58 | 11 | 137.27 |
| 06/17/2026 21:58 | 73 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 27 | 137.27 |
| 06/17/2026 21:58 | 73 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 200 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.275 |
| 06/17/2026 21:58 | 27 | 137.27 |
| 06/17/2026 21:58 | 73 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.275 |
| 06/17/2026 21:58 | 27 | 137.27 |
| 06/17/2026 21:58 | 30 | 137.27 |
| 06/17/2026 21:58 | 43 | 137.27 |
| 06/17/2026 21:58 | 68 | 137.28 |
| 06/17/2026 21:58 | 100 | 137.28 |
| 06/17/2026 21:58 | 100 | 137.28 |
| 06/17/2026 21:58 | 100 | 137.28 |
| 06/17/2026 21:58 | 123 | 137.28 |
| 06/17/2026 21:58 | 100 | 137.28 |
| 06/17/2026 21:58 | 234 | 137.28 |
| 06/17/2026 21:58 | 100 | 137.275 |
| 06/17/2026 21:58 | 100 | 137.28 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 313 | 137.27 |
| 06/17/2026 21:58 | 134 | 137.27 |
| 06/17/2026 21:58 | 66 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.26 |
| 06/17/2026 21:58 | 200 | 137.26 |
| 06/17/2026 21:58 | 134 | 137.26 |
| 06/17/2026 21:58 | 66 | 137.28 |
| 06/17/2026 21:58 | 34 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.28 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.28 |
| 06/17/2026 21:58 | 134 | 137.28 |
| 06/17/2026 21:58 | 100 | 137.29 |
| 06/17/2026 21:58 | 100 | 137.29 |
| 06/17/2026 21:58 | 47 | 137.29 |
| 06/17/2026 21:58 | 1 | 137.29 |
| 06/17/2026 21:58 | 100 | 137.30 |
| 06/17/2026 21:58 | 200 | 137.30 |
| 06/17/2026 21:58 | 100 | 137.30 |
| 06/17/2026 21:58 | 1 | 137.30 |
| 06/17/2026 21:58 | 98 | 137.29 |
| 06/17/2026 21:58 | 2 | 137.29 |
| 06/17/2026 21:58 | 100 | 137.29 |
| 06/17/2026 21:58 | 21 | 137.29 |
| 06/17/2026 21:58 | 58 | 137.29 |
| 06/17/2026 21:58 | 100 | 137.28 |
| 06/17/2026 21:58 | 100 | 137.28 |
| 06/17/2026 21:58 | 68 | 137.28 |
| 06/17/2026 21:58 | 32 | 137.28 |
| 06/17/2026 21:58 | 68 | 137.28 |
| 06/17/2026 21:58 | 3 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 3 | 137.27 |
| 06/17/2026 21:58 | 89 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 34 | 137.27 |
| 06/17/2026 21:58 | 138 | 137.27 |
| 06/17/2026 21:58 | 7 | 137.27 |
| 06/17/2026 21:58 | 21 | 137.27 |
| 06/17/2026 21:58 | 34 | 137.27 |
| 06/17/2026 21:58 | 34 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 166 | 137.26 |
| 06/17/2026 21:58 | 134 | 137.26 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 100 | 137.27 |
| 06/17/2026 21:58 | 300 | 137.27 |
| 06/17/2026 21:58 | 95 | 137.27 |
| 06/17/2026 21:58 | 12 | 137.26 |
| 06/17/2026 21:58 | 88 | 137.26 |
| 06/17/2026 21:57 | 5 | 137.27 |
| 06/17/2026 21:57 | 32 | 137.255 |
| 06/17/2026 21:57 | 47 | 137.26 |
| 06/17/2026 21:57 | 21 | 137.27 |
| 06/17/2026 21:57 | 24 | 137.27 |
| 06/17/2026 21:57 | 89 | 137.28 |
| 06/17/2026 21:57 | 44 | 137.28 |
| 06/17/2026 21:57 | 48 | 137.28 |
| 06/17/2026 21:57 | 65 | 137.28 |
| 06/17/2026 21:57 | 10 | 137.28 |
| 06/17/2026 21:57 | 100 | 137.28 |
| 06/17/2026 21:57 | 1 | 137.28 |
| 06/17/2026 21:57 | 100 | 137.275 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 144 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 25 | 137.27 |
| 06/17/2026 21:57 | 10 | 137.27 |
| 06/17/2026 21:57 | 23 | 137.26 |
| 06/17/2026 21:57 | 100 | 137.26 |
| 06/17/2026 21:57 | 144 | 137.26 |
| 06/17/2026 21:57 | 100 | 137.26 |
| 06/17/2026 21:57 | 5 | 137.26 |
| 06/17/2026 21:57 | 276 | 137.25 |
| 06/17/2026 21:57 | 44 | 137.25 |
| 06/17/2026 21:57 | 88 | 137.26 |
| 06/17/2026 21:57 | 88 | 137.26 |
| 06/17/2026 21:57 | 7 | 137.26 |
| 06/17/2026 21:57 | 100 | 137.26 |
| 06/17/2026 21:57 | 100 | 137.26 |
| 06/17/2026 21:57 | 100 | 137.26 |
| 06/17/2026 21:57 | 127 | 137.26 |
| 06/17/2026 21:57 | 100 | 137.26 |
| 06/17/2026 21:57 | 100 | 137.26 |
| 06/17/2026 21:57 | 36 | 137.26 |
| 06/17/2026 21:57 | 100 | 137.255 |
| 06/17/2026 21:57 | 100 | 137.255 |
| 06/17/2026 21:57 | 136 | 137.25 |
| 06/17/2026 21:57 | 153 | 137.24 |
| 06/17/2026 21:57 | 100 | 137.24 |
| 06/17/2026 21:57 | 100 | 137.24 |
| 06/17/2026 21:57 | 47 | 137.24 |
| 06/17/2026 21:57 | 30 | 137.25 |
| 06/17/2026 21:57 | 54 | 137.25 |
| 06/17/2026 21:57 | 44 | 137.25 |
| 06/17/2026 21:57 | 2 | 137.25 |
| 06/17/2026 21:57 | 41 | 137.26 |
| 06/17/2026 21:57 | 41 | 137.25 |
| 06/17/2026 21:57 | 84 | 137.25 |
| 06/17/2026 21:57 | 100 | 137.26 |
| 06/17/2026 21:57 | 80 | 137.26 |
| 06/17/2026 21:57 | 43 | 137.26 |
| 06/17/2026 21:57 | 86 | 137.26 |
| 06/17/2026 21:57 | 43 | 137.26 |
| 06/17/2026 21:57 | 84 | 137.26 |
| 06/17/2026 21:57 | 1 | 137.25 |
| 06/17/2026 21:57 | 89 | 137.25 |
| 06/17/2026 21:57 | 10 | 137.25 |
| 06/17/2026 21:57 | 10 | 137.26 |
| 06/17/2026 21:57 | 4 | 137.25 |
| 06/17/2026 21:57 | 57 | 137.25 |
| 06/17/2026 21:57 | 39 | 137.25 |
| 06/17/2026 21:57 | 61 | 137.25 |
| 06/17/2026 21:57 | 39 | 137.25 |
| 06/17/2026 21:57 | 1 | 137.25 |
| 06/17/2026 21:57 | 1 | 137.23 |
| 06/17/2026 21:57 | 100 | 137.24 |
| 06/17/2026 21:57 | 100 | 137.25 |
| 06/17/2026 21:57 | 34 | 137.24 |
| 06/17/2026 21:57 | 44 | 137.25 |
| 06/17/2026 21:57 | 22 | 137.25 |
| 06/17/2026 21:57 | 2 | 137.25 |
| 06/17/2026 21:57 | 100 | 137.25 |
| 06/17/2026 21:57 | 59 | 137.25 |
| 06/17/2026 21:57 | 100 | 137.25 |
| 06/17/2026 21:57 | 100 | 137.25 |
| 06/17/2026 21:57 | 500 | 137.25 |
| 06/17/2026 21:57 | 100 | 137.23 |
| 06/17/2026 21:57 | 98 | 137.24 |
| 06/17/2026 21:57 | 26 | 137.24 |
| 06/17/2026 21:57 | 74 | 137.24 |
| 06/17/2026 21:57 | 63 | 137.24 |
| 06/17/2026 21:57 | 100 | 137.23 |
| 06/17/2026 21:57 | 137 | 137.23 |
| 06/17/2026 21:57 | 100 | 137.24 |
| 06/17/2026 21:57 | 87 | 137.235 |
| 06/17/2026 21:57 | 13 | 137.235 |
| 06/17/2026 21:57 | 100 | 137.24 |
| 06/17/2026 21:57 | 100 | 137.24 |
| 06/17/2026 21:57 | 100 | 137.24 |
| 06/17/2026 21:57 | 100 | 137.24 |
| 06/17/2026 21:57 | 100 | 137.24 |
| 06/17/2026 21:57 | 300 | 137.24 |
| 06/17/2026 21:57 | 100 | 137.24 |
| 06/17/2026 21:57 | 100 | 137.24 |
| 06/17/2026 21:57 | 100 | 137.24 |
| 06/17/2026 21:57 | 100 | 137.24 |
| 06/17/2026 21:57 | 142 | 137.26 |
| 06/17/2026 21:57 | 58 | 137.26 |
| 06/17/2026 21:57 | 20 | 137.26 |
| 06/17/2026 21:57 | 200 | 137.26 |
| 06/17/2026 21:57 | 2 | 137.26 |
| 06/17/2026 21:57 | 53 | 137.26 |
| 06/17/2026 21:57 | 47 | 137.26 |
| 06/17/2026 21:57 | 200 | 137.26 |
| 06/17/2026 21:57 | 46 | 137.26 |
| 06/17/2026 21:57 | 40 | 137.26 |
| 06/17/2026 21:57 | 85 | 137.265 |
| 06/17/2026 21:57 | 200 | 137.26 |
| 06/17/2026 21:57 | 2 | 137.265 |
| 06/17/2026 21:57 | 74 | 137.26 |
| 06/17/2026 21:57 | 100 | 137.26 |
| 06/17/2026 21:57 | 400 | 137.26 |
| 06/17/2026 21:57 | 26 | 137.26 |
| 06/17/2026 21:57 | 100 | 137.26 |
| 06/17/2026 21:57 | 8 | 137.25 |
| 06/17/2026 21:57 | 92 | 137.255 |
| 06/17/2026 21:57 | 4 | 137.25 |
| 06/17/2026 21:57 | 96 | 137.25 |
| 06/17/2026 21:57 | 200 | 137.25 |
| 06/17/2026 21:57 | 92 | 137.25 |
| 06/17/2026 21:57 | 208 | 137.25 |
| 06/17/2026 21:57 | 46 | 137.25 |
| 06/17/2026 21:57 | 134 | 137.25 |
| 06/17/2026 21:57 | 135 | 137.265 |
| 06/17/2026 21:57 | 100 | 137.265 |
| 06/17/2026 21:57 | 3 | 137.265 |
| 06/17/2026 21:57 | 5 | 137.265 |
| 06/17/2026 21:57 | 13 | 137.27 |
| 06/17/2026 21:57 | 187 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 45 | 137.27 |
| 06/17/2026 21:57 | 68 | 137.27 |
| 06/17/2026 21:57 | 3 | 137.27 |
| 06/17/2026 21:57 | 45 | 137.27 |
| 06/17/2026 21:57 | 200 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 97 | 137.27 |
| 06/17/2026 21:57 | 3 | 137.27 |
| 06/17/2026 21:57 | 297 | 137.27 |
| 06/17/2026 21:57 | 44 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 4 | 137.275 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 300 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 12 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.26 |
| 06/17/2026 21:57 | 200 | 137.26 |
| 06/17/2026 21:57 | 7 | 137.26 |
| 06/17/2026 21:57 | 41 | 137.26 |
| 06/17/2026 21:57 | 63 | 137.27 |
| 06/17/2026 21:57 | 37 | 137.27 |
| 06/17/2026 21:57 | 63 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 37 | 137.27 |
| 06/17/2026 21:57 | 63 | 137.27 |
| 06/17/2026 21:57 | 37 | 137.27 |
| 06/17/2026 21:57 | 63 | 137.27 |
| 06/17/2026 21:57 | 137 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 77 | 137.27 |
| 06/17/2026 21:57 | 20 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 3 | 137.27 |
| 06/17/2026 21:57 | 200 | 137.27 |
| 06/17/2026 21:57 | 9 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 300 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 200 | 137.27 |
| 06/17/2026 21:57 | 3 | 137.28 |
| 06/17/2026 21:57 | 21 | 137.28 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.275 |
| 06/17/2026 21:57 | 296 | 137.27 |
| 06/17/2026 21:57 | 62 | 137.27 |
| 06/17/2026 21:57 | 142 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.28 |
| 06/17/2026 21:57 | 100 | 137.28 |
| 06/17/2026 21:57 | 158 | 137.27 |
| 06/17/2026 21:57 | 80 | 137.28 |
| 06/17/2026 21:57 | 17 | 137.28 |
| 06/17/2026 21:57 | 3 | 137.28 |
| 06/17/2026 21:57 | 100 | 137.275 |
| 06/17/2026 21:57 | 259 | 137.28 |
| 06/17/2026 21:57 | 22 | 137.28 |
| 06/17/2026 21:57 | 19 | 137.28 |
| 06/17/2026 21:57 | 35 | 137.28 |
| 06/17/2026 21:57 | 46 | 137.28 |
| 06/17/2026 21:57 | 100 | 137.28 |
| 06/17/2026 21:57 | 17 | 137.29 |
| 06/17/2026 21:57 | 35 | 137.29 |
| 06/17/2026 21:57 | 100 | 137.29 |
| 06/17/2026 21:57 | 199 | 137.28 |
| 06/17/2026 21:57 | 1 | 137.28 |
| 06/17/2026 21:57 | 99 | 137.28 |
| 06/17/2026 21:57 | 36 | 137.28 |
| 06/17/2026 21:57 | 64 | 137.28 |
| 06/17/2026 21:57 | 100 | 137.275 |
| 06/17/2026 21:57 | 36 | 137.28 |
| 06/17/2026 21:57 | 38 | 137.28 |
| 06/17/2026 21:57 | 62 | 137.28 |
| 06/17/2026 21:57 | 1 | 137.28 |
| 06/17/2026 21:57 | 37 | 137.28 |
| 06/17/2026 21:57 | 98 | 137.28 |
| 06/17/2026 21:57 | 73 | 137.29 |
| 06/17/2026 21:57 | 100 | 137.29 |
| 06/17/2026 21:57 | 300 | 137.29 |
| 06/17/2026 21:57 | 27 | 137.29 |
| 06/17/2026 21:57 | 73 | 137.29 |
| 06/17/2026 21:57 | 198 | 137.29 |
| 06/17/2026 21:57 | 100 | 137.29 |
| 06/17/2026 21:57 | 129 | 137.29 |
| 06/17/2026 21:57 | 71 | 137.29 |
| 06/17/2026 21:57 | 100 | 137.29 |
| 06/17/2026 21:57 | 20 | 137.30 |
| 06/17/2026 21:57 | 6 | 137.30 |
| 06/17/2026 21:57 | 300 | 137.30 |
| 06/17/2026 21:57 | 3 | 137.30 |
| 06/17/2026 21:57 | 6 | 137.31 |
| 06/17/2026 21:57 | 2 | 137.305 |
| 06/17/2026 21:57 | 98 | 137.305 |
| 06/17/2026 21:57 | 3 | 137.31 |
| 06/17/2026 21:57 | 300 | 137.30 |
| 06/17/2026 21:57 | 49 | 137.30 |
| 06/17/2026 21:57 | 2 | 137.29 |
| 06/17/2026 21:57 | 100 | 137.29 |
| 06/17/2026 21:57 | 300 | 137.29 |
| 06/17/2026 21:57 | 61 | 137.29 |
| 06/17/2026 21:57 | 18 | 137.28 |
| 06/17/2026 21:57 | 21 | 137.28 |
| 06/17/2026 21:57 | 5 | 137.29 |
| 06/17/2026 21:57 | 100 | 137.29 |
| 06/17/2026 21:57 | 43 | 137.29 |
| 06/17/2026 21:57 | 100 | 137.30 |
| 06/17/2026 21:57 | 200 | 137.30 |
| 06/17/2026 21:57 | 300 | 137.30 |
| 06/17/2026 21:57 | 500 | 137.30 |
| 06/17/2026 21:57 | 42 | 137.30 |
| 06/17/2026 21:57 | 58 | 137.30 |
| 06/17/2026 21:57 | 94 | 137.31 |
| 06/17/2026 21:57 | 6 | 137.31 |
| 06/17/2026 21:57 | 100 | 137.31 |
| 06/17/2026 21:57 | 100 | 137.31 |
| 06/17/2026 21:57 | 21 | 137.30 |
| 06/17/2026 21:57 | 21 | 137.30 |
| 06/17/2026 21:57 | 94 | 137.31 |
| 06/17/2026 21:57 | 47 | 137.31 |
| 06/17/2026 21:57 | 100 | 137.31 |
| 06/17/2026 21:57 | 14 | 137.31 |
| 06/17/2026 21:57 | 86 | 137.31 |
| 06/17/2026 21:57 | 14 | 137.31 |
| 06/17/2026 21:57 | 86 | 137.31 |
| 06/17/2026 21:57 | 100 | 137.31 |
| 06/17/2026 21:57 | 21 | 137.31 |
| 06/17/2026 21:57 | 3 | 137.31 |
| 06/17/2026 21:57 | 120 | 137.31 |
| 06/17/2026 21:57 | 100 | 137.31 |
| 06/17/2026 21:57 | 60 | 137.31 |
| 06/17/2026 21:57 | 10 | 137.31 |
| 06/17/2026 21:57 | 59 | 137.31 |
| 06/17/2026 21:57 | 44 | 137.31 |
| 06/17/2026 21:57 | 197 | 137.31 |
| 06/17/2026 21:57 | 100 | 137.31 |
| 06/17/2026 21:57 | 100 | 137.31 |
| 06/17/2026 21:57 | 43 | 137.31 |
| 06/17/2026 21:57 | 100 | 137.31 |
| 06/17/2026 21:57 | 3 | 137.31 |
| 06/17/2026 21:57 | 7 | 137.31 |
| 06/17/2026 21:57 | 79 | 137.31 |
| 06/17/2026 21:57 | 180 | 137.31 |
| 06/17/2026 21:57 | 20 | 137.31 |
| 06/17/2026 21:57 | 100 | 137.31 |
| 06/17/2026 21:57 | 93 | 137.31 |
| 06/17/2026 21:57 | 151 | 137.31 |
| 06/17/2026 21:57 | 100 | 137.31 |
| 06/17/2026 21:57 | 73 | 137.31 |
| 06/17/2026 21:57 | 27 | 137.31 |
| 06/17/2026 21:57 | 73 | 137.31 |
| 06/17/2026 21:57 | 6 | 137.31 |
| 06/17/2026 21:57 | 200 | 137.31 |
| 06/17/2026 21:57 | 38 | 137.31 |
| 06/17/2026 21:57 | 62 | 137.31 |
| 06/17/2026 21:57 | 17 | 137.31 |
| 06/17/2026 21:57 | 621 | 137.31 |
| 06/17/2026 21:57 | 20 | 137.31 |
| 06/17/2026 21:57 | 20 | 137.31 |
| 06/17/2026 21:57 | 39 | 137.31 |
| 06/17/2026 21:57 | 74 | 137.31 |
| 06/17/2026 21:57 | 113 | 137.31 |
| 06/17/2026 21:57 | 13 | 137.31 |
| 06/17/2026 21:57 | 100 | 137.31 |
| 06/17/2026 21:57 | 176 | 137.31 |
| 06/17/2026 21:57 | 200 | 137.31 |
| 06/17/2026 21:57 | 100 | 137.31 |
| 06/17/2026 21:57 | 24 | 137.31 |
| 06/17/2026 21:57 | 100 | 137.315 |
| 06/17/2026 21:57 | 21 | 137.31 |
| 06/17/2026 21:57 | 100 | 137.31 |
| 06/17/2026 21:57 | 100 | 137.31 |
| 06/17/2026 21:57 | 100 | 137.315 |
| 06/17/2026 21:57 | 100 | 137.31 |
| 06/17/2026 21:57 | 100 | 137.31 |
| 06/17/2026 21:57 | 281 | 137.31 |
| 06/17/2026 21:57 | 100 | 137.31 |
| 06/17/2026 21:57 | 200 | 137.31 |
| 06/17/2026 21:57 | 100 | 137.31 |
| 06/17/2026 21:57 | 15 | 137.31 |
| 06/17/2026 21:57 | 30 | 137.305 |
| 06/17/2026 21:57 | 70 | 137.305 |
| 06/17/2026 21:57 | 30 | 137.305 |
| 06/17/2026 21:57 | 100 | 137.30 |
| 06/17/2026 21:57 | 17 | 137.305 |
| 06/17/2026 21:57 | 3 | 137.305 |
| 06/17/2026 21:57 | 61 | 137.30 |
| 06/17/2026 21:57 | 3 | 137.30 |
| 06/17/2026 21:57 | 44 | 137.30 |
| 06/17/2026 21:57 | 200 | 137.30 |
| 06/17/2026 21:57 | 100 | 137.305 |
| 06/17/2026 21:57 | 100 | 137.305 |
| 06/17/2026 21:57 | 100 | 137.30 |
| 06/17/2026 21:57 | 100 | 137.30 |
| 06/17/2026 21:57 | 100 | 137.30 |
| 06/17/2026 21:57 | 100 | 137.30 |
| 06/17/2026 21:57 | 100 | 137.30 |
| 06/17/2026 21:57 | 100 | 137.30 |
| 06/17/2026 21:57 | 90 | 137.30 |
| 06/17/2026 21:57 | 100 | 137.30 |
| 06/17/2026 21:57 | 32 | 137.30 |
| 06/17/2026 21:57 | 100 | 137.30 |
| 06/17/2026 21:57 | 500 | 137.30 |
| 06/17/2026 21:57 | 100 | 137.30 |
| 06/17/2026 21:57 | 100 | 137.30 |
| 06/17/2026 21:57 | 100 | 137.30 |
| 06/17/2026 21:57 | 100 | 137.30 |
| 06/17/2026 21:57 | 100 | 137.30 |
| 06/17/2026 21:57 | 1 | 137.30 |
| 06/17/2026 21:57 | 24 | 137.30 |
| 06/17/2026 21:57 | 97 | 137.295 |
| 06/17/2026 21:57 | 3 | 137.295 |
| 06/17/2026 21:57 | 97 | 137.295 |
| 06/17/2026 21:57 | 3 | 137.295 |
| 06/17/2026 21:57 | 97 | 137.295 |
| 06/17/2026 21:57 | 3 | 137.295 |
| 06/17/2026 21:57 | 97 | 137.29 |
| 06/17/2026 21:57 | 3 | 137.29 |
| 06/17/2026 21:57 | 100 | 137.29 |
| 06/17/2026 21:57 | 20 | 137.29 |
| 06/17/2026 21:57 | 21 | 137.29 |
| 06/17/2026 21:57 | 2 | 137.29 |
| 06/17/2026 21:57 | 19 | 137.29 |
| 06/17/2026 21:57 | 20 | 137.29 |
| 06/17/2026 21:57 | 61 | 137.29 |
| 06/17/2026 21:57 | 76 | 137.30 |
| 06/17/2026 21:57 | 22 | 137.29 |
| 06/17/2026 21:57 | 78 | 137.29 |
| 06/17/2026 21:57 | 265 | 137.29 |
| 06/17/2026 21:57 | 100 | 137.29 |
| 06/17/2026 21:57 | 300 | 137.29 |
| 06/17/2026 21:57 | 11 | 137.29 |
| 06/17/2026 21:57 | 46 | 137.29 |
| 06/17/2026 21:57 | 54 | 137.29 |
| 06/17/2026 21:57 | 30 | 137.29 |
| 06/17/2026 21:57 | 70 | 137.29 |
| 06/17/2026 21:57 | 30 | 137.29 |
| 06/17/2026 21:57 | 11 | 137.29 |
| 06/17/2026 21:57 | 89 | 137.28 |
| 06/17/2026 21:57 | 11 | 137.28 |
| 06/17/2026 21:57 | 89 | 137.28 |
| 06/17/2026 21:57 | 11 | 137.28 |
| 06/17/2026 21:57 | 89 | 137.28 |
| 06/17/2026 21:57 | 11 | 137.28 |
| 06/17/2026 21:57 | 100 | 137.28 |
| 06/17/2026 21:57 | 98 | 137.28 |
| 06/17/2026 21:57 | 2 | 137.28 |
| 06/17/2026 21:57 | 18 | 137.27 |
| 06/17/2026 21:57 | 82 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.28 |
| 06/17/2026 21:57 | 20 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 22 | 137.28 |
| 06/17/2026 21:57 | 200 | 137.27 |
| 06/17/2026 21:57 | 200 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 11 | 137.27 |
| 06/17/2026 21:57 | 89 | 137.27 |
| 06/17/2026 21:57 | 1 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 1 | 137.27 |
| 06/17/2026 21:57 | 9 | 137.27 |
| 06/17/2026 21:57 | 40 | 137.27 |
| 06/17/2026 21:57 | 21 | 137.27 |
| 06/17/2026 21:57 | 79 | 137.27 |
| 06/17/2026 21:57 | 200 | 137.27 |
| 06/17/2026 21:57 | 103 | 137.27 |
| 06/17/2026 21:57 | 118 | 137.27 |
| 06/17/2026 21:57 | 182 | 137.27 |
| 06/17/2026 21:57 | 18 | 137.27 |
| 06/17/2026 21:57 | 10 | 137.28 |
| 06/17/2026 21:57 | 20 | 137.27 |
| 06/17/2026 21:57 | 20 | 137.27 |
| 06/17/2026 21:57 | 21 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 3 | 137.28 |
| 06/17/2026 21:57 | 2 | 137.28 |
| 06/17/2026 21:57 | 100 | 137.28 |
| 06/17/2026 21:57 | 21 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 4 | 137.29 |
| 06/17/2026 21:57 | 55 | 137.29 |
| 06/17/2026 21:57 | 24 | 137.29 |
| 06/17/2026 21:57 | 2 | 137.29 |
| 06/17/2026 21:57 | 200 | 137.29 |
| 06/17/2026 21:57 | 3 | 137.28 |
| 06/17/2026 21:57 | 100 | 137.275 |
| 06/17/2026 21:57 | 100 | 137.28 |
| 06/17/2026 21:57 | 100 | 137.28 |
| 06/17/2026 21:57 | 36 | 137.28 |
| 06/17/2026 21:57 | 19 | 137.28 |
| 06/17/2026 21:57 | 3 | 137.28 |
| 06/17/2026 21:57 | 100 | 137.28 |
| 06/17/2026 21:57 | 28 | 137.27 |
| 06/17/2026 21:57 | 72 | 137.27 |
| 06/17/2026 21:57 | 28 | 137.27 |
| 06/17/2026 21:57 | 42 | 137.27 |
| 06/17/2026 21:57 | 8 | 137.28 |
| 06/17/2026 21:57 | 2 | 137.28 |
| 06/17/2026 21:57 | 300 | 137.28 |
| 06/17/2026 21:57 | 100 | 137.28 |
| 06/17/2026 21:57 | 2 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 500 | 137.27 |
| 06/17/2026 21:57 | 1 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 43 | 137.27 |
| 06/17/2026 21:57 | 57 | 137.27 |
| 06/17/2026 21:57 | 41 | 137.27 |
| 06/17/2026 21:57 | 35 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.26 |
| 06/17/2026 21:57 | 24 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 18 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.26 |
| 06/17/2026 21:57 | 98 | 137.26 |
| 06/17/2026 21:57 | 53 | 137.25 |
| 06/17/2026 21:57 | 21 | 137.25 |
| 06/17/2026 21:57 | 21 | 137.25 |
| 06/17/2026 21:57 | 2 | 137.26 |
| 06/17/2026 21:57 | 82 | 137.27 |
| 06/17/2026 21:57 | 18 | 137.27 |
| 06/17/2026 21:57 | 22 | 137.26 |
| 06/17/2026 21:57 | 3 | 137.26 |
| 06/17/2026 21:57 | 41 | 137.24 |
| 06/17/2026 21:57 | 59 | 137.24 |
| 06/17/2026 21:57 | 1 | 137.24 |
| 06/17/2026 21:57 | 20 | 137.24 |
| 06/17/2026 21:57 | 100 | 137.26 |
| 06/17/2026 21:57 | 100 | 137.26 |
| 06/17/2026 21:57 | 200 | 137.26 |
| 06/17/2026 21:57 | 43 | 137.26 |
| 06/17/2026 21:57 | 50 | 137.26 |
| 06/17/2026 21:57 | 70 | 137.26 |
| 06/17/2026 21:57 | 10 | 137.27 |
| 06/17/2026 21:57 | 172 | 137.27 |
| 06/17/2026 21:57 | 17 | 137.265 |
| 06/17/2026 21:57 | 78 | 137.26 |
| 06/17/2026 21:57 | 5 | 137.26 |
| 06/17/2026 21:57 | 95 | 137.26 |
| 06/17/2026 21:57 | 100 | 137.26 |
| 06/17/2026 21:57 | 200 | 137.26 |
| 06/17/2026 21:57 | 417 | 137.26 |
| 06/17/2026 21:57 | 29 | 137.26 |
| 06/17/2026 21:57 | 190 | 137.26 |
| 06/17/2026 21:57 | 100 | 137.255 |
| 06/17/2026 21:57 | 100 | 137.255 |
| 06/17/2026 21:57 | 100 | 137.255 |
| 06/17/2026 21:57 | 20 | 137.25 |
| 06/17/2026 21:57 | 22 | 137.25 |
| 06/17/2026 21:57 | 78 | 137.25 |
| 06/17/2026 21:57 | 20 | 137.25 |
| 06/17/2026 21:57 | 1 | 137.25 |
| 06/17/2026 21:57 | 1 | 137.25 |
| 06/17/2026 21:57 | 24 | 137.25 |
| 06/17/2026 21:57 | 85 | 137.25 |
| 06/17/2026 21:57 | 100 | 137.25 |
| 06/17/2026 21:57 | 15 | 137.25 |
| 06/17/2026 21:57 | 5 | 137.26 |
| 06/17/2026 21:57 | 20 | 137.25 |
| 06/17/2026 21:57 | 20 | 137.25 |
| 06/17/2026 21:57 | 22 | 137.25 |
| 06/17/2026 21:57 | 23 | 137.25 |
| 06/17/2026 21:57 | 100 | 137.26 |
| 06/17/2026 21:57 | 43 | 137.26 |
| 06/17/2026 21:57 | 70 | 137.26 |
| 06/17/2026 21:57 | 200 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.28 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 157 | 137.28 |
| 06/17/2026 21:57 | 13 | 137.28 |
| 06/17/2026 21:57 | 33 | 137.28 |
| 06/17/2026 21:57 | 18 | 137.28 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 57 | 137.27 |
| 06/17/2026 21:57 | 18 | 137.27 |
| 06/17/2026 21:57 | 25 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.28 |
| 06/17/2026 21:57 | 100 | 137.28 |
| 06/17/2026 21:57 | 8 | 137.28 |
| 06/17/2026 21:57 | 73 | 137.26 |
| 06/17/2026 21:57 | 8 | 137.26 |
| 06/17/2026 21:57 | 100 | 137.26 |
| 06/17/2026 21:57 | 20 | 137.28 |
| 06/17/2026 21:57 | 3 | 137.28 |
| 06/17/2026 21:57 | 16 | 137.28 |
| 06/17/2026 21:57 | 10 | 137.28 |
| 06/17/2026 21:57 | 75 | 137.28 |
| 06/17/2026 21:57 | 23 | 137.27 |
| 06/17/2026 21:57 | 77 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 26 | 137.26 |
| 06/17/2026 21:57 | 74 | 137.26 |
| 06/17/2026 21:57 | 1 | 137.26 |
| 06/17/2026 21:57 | 25 | 137.26 |
| 06/17/2026 21:57 | 20 | 137.26 |
| 06/17/2026 21:57 | 80 | 137.26 |
| 06/17/2026 21:57 | 20 | 137.26 |
| 06/17/2026 21:57 | 100 | 137.29 |
| 06/17/2026 21:57 | 12 | 137.29 |
| 06/17/2026 21:57 | 38 | 137.29 |
| 06/17/2026 21:57 | 2 | 137.29 |
| 06/17/2026 21:57 | 98 | 137.29 |
| 06/17/2026 21:57 | 2 | 137.29 |
| 06/17/2026 21:57 | 83 | 137.28 |
| 06/17/2026 21:57 | 17 | 137.28 |
| 06/17/2026 21:57 | 1 | 137.28 |
| 06/17/2026 21:57 | 100 | 137.28 |
| 06/17/2026 21:57 | 70 | 137.28 |
| 06/17/2026 21:57 | 100 | 137.28 |
| 06/17/2026 21:57 | 50 | 137.27 |
| 06/17/2026 21:57 | 50 | 137.27 |
| 06/17/2026 21:57 | 299 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 69 | 137.27 |
| 06/17/2026 21:57 | 31 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 69 | 137.27 |
| 06/17/2026 21:57 | 60 | 137.26 |
| 06/17/2026 21:57 | 95 | 137.27 |
| 06/17/2026 21:57 | 5 | 137.27 |
| 06/17/2026 21:57 | 70 | 137.25 |
| 06/17/2026 21:57 | 100 | 137.26 |
| 06/17/2026 21:57 | 100 | 137.26 |
| 06/17/2026 21:57 | 169 | 137.26 |
| 06/17/2026 21:57 | 100 | 137.26 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.25 |
| 06/17/2026 21:57 | 100 | 137.25 |
| 06/17/2026 21:57 | 2 | 137.25 |
| 06/17/2026 21:57 | 200 | 137.25 |
| 06/17/2026 21:57 | 400 | 137.25 |
| 06/17/2026 21:57 | 100 | 137.25 |
| 06/17/2026 21:57 | 15 | 137.25 |
| 06/17/2026 21:57 | 100 | 137.26 |
| 06/17/2026 21:57 | 200 | 137.26 |
| 06/17/2026 21:57 | 44 | 137.26 |
| 06/17/2026 21:57 | 89 | 137.26 |
| 06/17/2026 21:57 | 111 | 137.26 |
| 06/17/2026 21:57 | 77 | 137.26 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 3 | 137.27 |
| 06/17/2026 21:57 | 97 | 137.27 |
| 06/17/2026 21:57 | 3 | 137.27 |
| 06/17/2026 21:57 | 97 | 137.27 |
| 06/17/2026 21:57 | 3 | 137.27 |
| 06/17/2026 21:57 | 4 | 137.27 |
| 06/17/2026 21:57 | 3 | 137.27 |
| 06/17/2026 21:57 | 71 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 93 | 137.265 |
| 06/17/2026 21:57 | 100 | 137.26 |
| 06/17/2026 21:57 | 20 | 137.26 |
| 06/17/2026 21:57 | 7 | 137.265 |
| 06/17/2026 21:57 | 400 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 70 | 137.27 |
| 06/17/2026 21:57 | 76 | 137.27 |
| 06/17/2026 21:57 | 300 | 137.27 |
| 06/17/2026 21:57 | 3 | 137.27 |
| 06/17/2026 21:57 | 200 | 137.27 |
| 06/17/2026 21:57 | 101 | 137.27 |
| 06/17/2026 21:57 | 21 | 137.27 |
| 06/17/2026 21:57 | 21 | 137.27 |
| 06/17/2026 21:57 | 20 | 137.27 |
| 06/17/2026 21:57 | 9 | 137.27 |
| 06/17/2026 21:57 | 80 | 137.275 |
| 06/17/2026 21:57 | 28 | 137.27 |
| 06/17/2026 21:57 | 42 | 137.27 |
| 06/17/2026 21:57 | 13 | 137.275 |
| 06/17/2026 21:57 | 158 | 137.27 |
| 06/17/2026 21:57 | 42 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 70 | 137.28 |
| 06/17/2026 21:57 | 100 | 137.28 |
| 06/17/2026 21:57 | 100 | 137.28 |
| 06/17/2026 21:57 | 100 | 137.275 |
| 06/17/2026 21:57 | 100 | 137.275 |
| 06/17/2026 21:57 | 100 | 137.275 |
| 06/17/2026 21:57 | 100 | 137.275 |
| 06/17/2026 21:57 | 21 | 137.27 |
| 06/17/2026 21:57 | 21 | 137.27 |
| 06/17/2026 21:57 | 3 | 137.26 |
| 06/17/2026 21:57 | 97 | 137.26 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.26 |
| 06/17/2026 21:57 | 3 | 137.26 |
| 06/17/2026 21:57 | 11 | 137.26 |
| 06/17/2026 21:57 | 100 | 137.26 |
| 06/17/2026 21:57 | 89 | 137.26 |
| 06/17/2026 21:57 | 111 | 137.26 |
| 06/17/2026 21:57 | 6 | 137.26 |
| 06/17/2026 21:57 | 6 | 137.26 |
| 06/17/2026 21:57 | 70 | 137.26 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 94 | 137.27 |
| 06/17/2026 21:57 | 6 | 137.27 |
| 06/17/2026 21:57 | 7 | 137.28 |
| 06/17/2026 21:57 | 6 | 137.25 |
| 06/17/2026 21:57 | 2 | 137.28 |
| 06/17/2026 21:57 | 100 | 137.28 |
| 06/17/2026 21:57 | 92 | 137.28 |
| 06/17/2026 21:57 | 100 | 137.285 |
| 06/17/2026 21:57 | 36 | 137.28 |
| 06/17/2026 21:57 | 57 | 137.27 |
| 06/17/2026 21:57 | 54 | 137.27 |
| 06/17/2026 21:57 | 44 | 137.28 |
| 06/17/2026 21:57 | 30 | 137.28 |
| 06/17/2026 21:57 | 100 | 137.29 |
| 06/17/2026 21:57 | 100 | 137.29 |
| 06/17/2026 21:57 | 100 | 137.29 |
| 06/17/2026 21:57 | 70 | 137.28 |
| 06/17/2026 21:57 | 4 | 137.29 |
| 06/17/2026 21:57 | 1 | 137.29 |
| 06/17/2026 21:57 | 42 | 137.29 |
| 06/17/2026 21:57 | 17 | 137.30 |
| 06/17/2026 21:57 | 290 | 137.29 |
| 06/17/2026 21:57 | 10 | 137.29 |
| 06/17/2026 21:57 | 9 | 137.29 |
| 06/17/2026 21:57 | 11 | 137.29 |
| 06/17/2026 21:57 | 33 | 137.29 |
| 06/17/2026 21:57 | 27 | 137.29 |
| 06/17/2026 21:57 | 100 | 137.29 |
| 06/17/2026 21:57 | 93 | 137.27 |
| 06/17/2026 21:57 | 27 | 137.27 |
| 06/17/2026 21:57 | 27 | 137.27 |
| 06/17/2026 21:57 | 73 | 137.27 |
| 06/17/2026 21:57 | 320 | 137.27 |
| 06/17/2026 21:57 | 6 | 137.27 |
| 06/17/2026 21:57 | 300 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.25 |
| 06/17/2026 21:57 | 100 | 137.25 |
| 06/17/2026 21:57 | 100 | 137.245 |
| 06/17/2026 21:57 | 100 | 137.25 |
| 06/17/2026 21:57 | 100 | 137.24 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.24 |
| 06/17/2026 21:57 | 100 | 137.235 |
| 06/17/2026 21:57 | 100 | 137.26 |
| 06/17/2026 21:57 | 100 | 137.24 |
| 06/17/2026 21:57 | 14 | 137.23 |
| 06/17/2026 21:57 | 6 | 137.23 |
| 06/17/2026 21:57 | 125 | 137.27 |
| 06/17/2026 21:57 | 8 | 137.27 |
| 06/17/2026 21:57 | 51 | 137.26 |
| 06/17/2026 21:57 | 100 | 137.25 |
| 06/17/2026 21:57 | 42 | 137.25 |
| 06/17/2026 21:57 | 100 | 137.25 |
| 06/17/2026 21:57 | 100 | 137.24 |
| 06/17/2026 21:57 | 100 | 137.23 |
| 06/17/2026 21:57 | 1 | 137.23 |
| 06/17/2026 21:57 | 99 | 137.23 |
| 06/17/2026 21:57 | 1 | 137.23 |
| 06/17/2026 21:57 | 70 | 137.23 |
| 06/17/2026 21:57 | 15 | 137.26 |
| 06/17/2026 21:57 | 43 | 137.26 |
| 06/17/2026 21:57 | 1 | 137.27 |
| 06/17/2026 21:57 | 10 | 137.27 |
| 06/17/2026 21:57 | 10 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 25 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.285 |
| 06/17/2026 21:57 | 20 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.28 |
| 06/17/2026 21:57 | 41 | 137.28 |
| 06/17/2026 21:57 | 108 | 137.28 |
| 06/17/2026 21:57 | 100 | 137.285 |
| 06/17/2026 21:57 | 100 | 137.285 |
| 06/17/2026 21:57 | 100 | 137.285 |
| 06/17/2026 21:57 | 198 | 137.29 |
| 06/17/2026 21:57 | 6 | 137.30 |
| 06/17/2026 21:57 | 100 | 137.30 |
| 06/17/2026 21:57 | 31 | 137.29 |
| 06/17/2026 21:57 | 95 | 137.29 |
| 06/17/2026 21:57 | 100 | 137.29 |
| 06/17/2026 21:57 | 88 | 137.29 |
| 06/17/2026 21:57 | 88 | 137.29 |
| 06/17/2026 21:57 | 19 | 137.29 |
| 06/17/2026 21:57 | 40 | 137.29 |
| 06/17/2026 21:57 | 4 | 137.29 |
| 06/17/2026 21:57 | 96 | 137.305 |
| 06/17/2026 21:57 | 4 | 137.305 |
| 06/17/2026 21:57 | 1 | 137.30 |
| 06/17/2026 21:57 | 1 | 137.30 |
| 06/17/2026 21:57 | 20 | 137.29 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 100 | 137.27 |
| 06/17/2026 21:57 | 41 | 137.27 |
| 06/17/2026 21:57 | 6 | 137.26 |
| 06/17/2026 21:57 | 74 | 137.24 |
| 06/17/2026 21:57 | 11 | 137.24 |
| 06/17/2026 21:57 | 168 | 137.24 |
| 06/17/2026 21:57 | 27 | 137.24 |
| 06/17/2026 21:57 | 62 | 137.24 |
| 06/17/2026 21:57 | 11 | 137.23 |
| 06/17/2026 21:57 | 100 | 137.23 |
| 06/17/2026 21:57 | 28 | 137.23 |
| 06/17/2026 21:57 | 20 | 137.23 |
| 06/17/2026 21:57 | 89 | 137.23 |
| 06/17/2026 21:57 | 3 | 137.23 |
| 06/17/2026 21:56 | 61 | 137.23 |
| 06/17/2026 21:56 | 44 | 137.23 |
| 06/17/2026 21:56 | 97 | 137.23 |
| 06/17/2026 21:56 | 1 | 137.23 |
| 06/17/2026 21:56 | 2 | 137.23 |
| 06/17/2026 21:56 | 13 | 137.22 |
| 06/17/2026 21:56 | 100 | 137.22 |
| 06/17/2026 21:56 | 23 | 137.22 |
| 06/17/2026 21:56 | 41 | 137.22 |
| 06/17/2026 21:56 | 100 | 137.22 |
| 06/17/2026 21:56 | 200 | 137.22 |
| 06/17/2026 21:56 | 100 | 137.22 |
| 06/17/2026 21:56 | 100 | 137.22 |
| 06/17/2026 21:56 | 100 | 137.22 |
| 06/17/2026 21:56 | 100 | 137.22 |
| 06/17/2026 21:56 | 100 | 137.22 |
| 06/17/2026 21:56 | 100 | 137.22 |
| 06/17/2026 21:56 | 100 | 137.22 |
| 06/17/2026 21:56 | 100 | 137.21 |
| 06/17/2026 21:56 | 6 | 137.21 |
| 06/17/2026 21:56 | 2 | 137.21 |
| 06/17/2026 21:56 | 64 | 137.21 |
| 06/17/2026 21:56 | 36 | 137.21 |
| 06/17/2026 21:56 | 14 | 137.21 |
| 06/17/2026 21:56 | 1 | 137.21 |
| 06/17/2026 21:56 | 3 | 137.21 |
| 06/17/2026 21:56 | 46 | 137.21 |
| 06/17/2026 21:56 | 500 | 137.21 |
| 06/17/2026 21:56 | 80 | 137.20 |
| 06/17/2026 21:56 | 60 | 137.20 |
| 06/17/2026 21:56 | 100 | 137.20 |
| 06/17/2026 21:56 | 300 | 137.20 |
| 06/17/2026 21:56 | 100 | 137.20 |
| 06/17/2026 21:56 | 82 | 137.20 |
| 06/17/2026 21:56 | 118 | 137.20 |
| 06/17/2026 21:56 | 165 | 137.20 |
| 06/17/2026 21:56 | 2 | 137.20 |
| 06/17/2026 21:56 | 100 | 137.20 |
| 06/17/2026 21:56 | 98 | 137.20 |
| 06/17/2026 21:56 | 2 | 137.20 |
| 06/17/2026 21:56 | 298 | 137.19 |
| 06/17/2026 21:56 | 100 | 137.19 |
| 06/17/2026 21:56 | 2 | 137.19 |
| 06/17/2026 21:56 | 2 | 137.19 |
| 06/17/2026 21:56 | 100 | 137.19 |
| 06/17/2026 21:56 | 100 | 137.19 |
| 06/17/2026 21:56 | 100 | 137.19 |
| 06/17/2026 21:56 | 100 | 137.19 |
| 06/17/2026 21:56 | 97 | 137.18 |
| 06/17/2026 21:56 | 3 | 137.19 |
| 06/17/2026 21:56 | 2 | 137.19 |
| 06/17/2026 21:56 | 100 | 137.20 |
| 06/17/2026 21:56 | 100 | 137.20 |
| 06/17/2026 21:56 | 136 | 137.20 |
| 06/17/2026 21:56 | 47 | 137.20 |
| 06/17/2026 21:56 | 43 | 137.20 |
| 06/17/2026 21:56 | 100 | 137.20 |
| 06/17/2026 21:56 | 300 | 137.20 |
| 06/17/2026 21:56 | 10 | 137.20 |
| 06/17/2026 21:56 | 90 | 137.20 |
| 06/17/2026 21:56 | 100 | 137.205 |
| 06/17/2026 21:56 | 100 | 137.20 |
| 06/17/2026 21:56 | 107 | 137.21 |
| 06/17/2026 21:56 | 100 | 137.21 |
| 06/17/2026 21:56 | 200 | 137.21 |
| 06/17/2026 21:56 | 109 | 137.21 |
| 06/17/2026 21:56 | 16 | 137.21 |
| 06/17/2026 21:56 | 100 | 137.21 |
| 06/17/2026 21:56 | 68 | 137.21 |
| 06/17/2026 21:56 | 51 | 137.21 |
| 06/17/2026 21:56 | 26 | 137.21 |
| 06/17/2026 21:56 | 5 | 137.21 |
| 06/17/2026 21:56 | 3 | 137.21 |
| 06/17/2026 21:56 | 18 | 137.21 |
| 06/17/2026 21:56 | 16 | 137.21 |
| 06/17/2026 21:56 | 16 | 137.21 |
| 06/17/2026 21:56 | 100 | 137.21 |
| 06/17/2026 21:56 | 100 | 137.215 |
| 06/17/2026 21:56 | 20 | 137.21 |
| 06/17/2026 21:56 | 29 | 137.21 |
| 06/17/2026 21:56 | 76 | 137.21 |
| 06/17/2026 21:56 | 24 | 137.205 |
| 06/17/2026 21:56 | 17 | 137.19 |
| 06/17/2026 21:56 | 3 | 137.20 |
| 06/17/2026 21:56 | 15 | 137.21 |
| 06/17/2026 21:56 | 26 | 137.21 |
| 06/17/2026 21:56 | 76 | 137.21 |
| 06/17/2026 21:56 | 1 | 137.21 |
| 06/17/2026 21:56 | 57 | 137.25 |
| 06/17/2026 21:56 | 43 | 137.25 |
| 06/17/2026 21:56 | 57 | 137.25 |
| 06/17/2026 21:56 | 22 | 137.24 |
| 06/17/2026 21:56 | 1 | 137.24 |
| 06/17/2026 21:56 | 20 | 137.24 |
| 06/17/2026 21:56 | 100 | 137.23 |
| 06/17/2026 21:56 | 95 | 137.22 |
| 06/17/2026 21:56 | 5 | 137.22 |
| 06/17/2026 21:56 | 95 | 137.22 |
| 06/17/2026 21:56 | 5 | 137.22 |
| 06/17/2026 21:56 | 100 | 137.22 |
| 06/17/2026 21:56 | 100 | 137.22 |
| 06/17/2026 21:56 | 95 | 137.22 |
| 06/17/2026 21:56 | 100 | 137.22 |
| 06/17/2026 21:56 | 105 | 137.22 |
| 06/17/2026 21:56 | 93 | 137.22 |
| 06/17/2026 21:56 | 7 | 137.22 |
| 06/17/2026 21:56 | 93 | 137.22 |
| 06/17/2026 21:56 | 7 | 137.22 |
| 06/17/2026 21:56 | 93 | 137.22 |
| 06/17/2026 21:56 | 8 | 137.22 |
| 06/17/2026 21:56 | 6 | 137.21 |
| 06/17/2026 21:56 | 55 | 137.21 |
| 06/17/2026 21:56 | 5 | 137.21 |
| 06/17/2026 21:56 | 100 | 137.21 |
| 06/17/2026 21:56 | 200 | 137.21 |
| 06/17/2026 21:56 | 95 | 137.21 |
| 06/17/2026 21:56 | 5 | 137.21 |
| 06/17/2026 21:56 | 95 | 137.21 |
| 06/17/2026 21:56 | 5 | 137.21 |
| 06/17/2026 21:56 | 95 | 137.21 |
| 06/17/2026 21:56 | 5 | 137.21 |
| 06/17/2026 21:56 | 500 | 137.20 |
| 06/17/2026 21:56 | 25 | 137.205 |
| 06/17/2026 21:56 | 75 | 137.21 |
| 06/17/2026 21:56 | 25 | 137.21 |
| 06/17/2026 21:56 | 75 | 137.21 |
| 06/17/2026 21:56 | 3 | 137.21 |
| 06/17/2026 21:56 | 22 | 137.21 |
| 06/17/2026 21:56 | 100 | 137.21 |
| 06/17/2026 21:56 | 100 | 137.21 |
| 06/17/2026 21:56 | 100 | 137.21 |
| 06/17/2026 21:56 | 100 | 137.21 |
| 06/17/2026 21:56 | 70 | 137.21 |
| 06/17/2026 21:56 | 300 | 137.21 |
| 06/17/2026 21:56 | 100 | 137.21 |
| 06/17/2026 21:56 | 100 | 137.21 |
| 06/17/2026 21:56 | 100 | 137.225 |
| 06/17/2026 21:56 | 21 | 137.22 |
| 06/17/2026 21:56 | 1 | 137.22 |
| 06/17/2026 21:56 | 75 | 137.235 |
| 06/17/2026 21:56 | 17 | 137.24 |
| 06/17/2026 21:56 | 6 | 137.24 |
| 06/17/2026 21:56 | 94 | 137.24 |
| 06/17/2026 21:56 | 100 | 137.24 |
| 06/17/2026 21:56 | 100 | 137.24 |
| 06/17/2026 21:56 | 300 | 137.24 |
| 06/17/2026 21:56 | 16 | 137.24 |
| 06/17/2026 21:56 | 7 | 137.24 |
| 06/17/2026 21:56 | 2 | 137.24 |
| 06/17/2026 21:56 | 100 | 137.225 |
| 06/17/2026 21:56 | 201 | 137.24 |
| 06/17/2026 21:56 | 100 | 137.245 |
| 06/17/2026 21:56 | 1 | 137.24 |
| 06/17/2026 21:56 | 300 | 137.24 |
| 06/17/2026 21:56 | 43 | 137.24 |
| 06/17/2026 21:56 | 200 | 137.24 |
| 06/17/2026 21:56 | 100 | 137.24 |
| 06/17/2026 21:56 | 100 | 137.24 |
| 06/17/2026 21:56 | 200 | 137.24 |
| 06/17/2026 21:56 | 172 | 137.24 |
| 06/17/2026 21:56 | 24 | 137.24 |
| 06/17/2026 21:56 | 200 | 137.24 |
| 06/17/2026 21:56 | 100 | 137.24 |
| 06/17/2026 21:56 | 100 | 137.23 |
| 06/17/2026 21:56 | 100 | 137.21 |
| 06/17/2026 21:56 | 100 | 137.21 |
| 06/17/2026 21:56 | 100 | 137.23 |
| 06/17/2026 21:56 | 20 | 137.25 |
| 06/17/2026 21:56 | 200 | 137.25 |
| 06/17/2026 21:56 | 200 | 137.25 |
| 06/17/2026 21:56 | 100 | 137.25 |
| 06/17/2026 21:56 | 2 | 137.26 |
| 06/17/2026 21:56 | 7 | 137.26 |
| 06/17/2026 21:56 | 60 | 137.27 |
| 06/17/2026 21:56 | 40 | 137.27 |
| 06/17/2026 21:56 | 100 | 137.27 |
| 06/17/2026 21:56 | 3 | 137.27 |
| 06/17/2026 21:56 | 97 | 137.27 |
| 06/17/2026 21:56 | 3 | 137.27 |
| 06/17/2026 21:56 | 100 | 137.28 |
| 06/17/2026 21:56 | 17 | 137.28 |
| 06/17/2026 21:56 | 83 | 137.28 |
| 06/17/2026 21:56 | 17 | 137.28 |
| 06/17/2026 21:56 | 500 | 137.28 |
| 06/17/2026 21:56 | 100 | 137.28 |
| 06/17/2026 21:56 | 30 | 137.28 |
| 06/17/2026 21:56 | 53 | 137.28 |
| 06/17/2026 21:56 | 47 | 137.28 |
| 06/17/2026 21:56 | 100 | 137.28 |
| 06/17/2026 21:56 | 100 | 137.28 |
| 06/17/2026 21:56 | 300 | 137.28 |
| 06/17/2026 21:56 | 59 | 137.28 |
| 06/17/2026 21:56 | 94 | 137.28 |
| 06/17/2026 21:56 | 6 | 137.28 |
| 06/17/2026 21:56 | 31 | 137.28 |
| 06/17/2026 21:56 | 100 | 137.28 |
| 06/17/2026 21:56 | 100 | 137.29 |
| 06/17/2026 21:56 | 97 | 137.27 |
| 06/17/2026 21:56 | 3 | 137.27 |
| 06/17/2026 21:56 | 1 | 137.285 |
| 06/17/2026 21:56 | 14 | 137.27 |
| 06/17/2026 21:56 | 83 | 137.27 |
| 06/17/2026 21:56 | 17 | 137.27 |
| 06/17/2026 21:56 | 100 | 137.285 |
| 06/17/2026 21:56 | 100 | 137.27 |
| 06/17/2026 21:56 | 44 | 137.29 |
| 06/17/2026 21:56 | 56 | 137.29 |
| 06/17/2026 21:56 | 100 | 137.29 |
| 06/17/2026 21:56 | 31 | 137.29 |
| 06/17/2026 21:56 | 15 | 137.29 |
| 06/17/2026 21:56 | 54 | 137.29 |
| 06/17/2026 21:56 | 100 | 137.29 |
| 06/17/2026 21:56 | 100 | 137.285 |
| 06/17/2026 21:56 | 14 | 137.28 |
| 06/17/2026 21:56 | 2 | 137.28 |
| 06/17/2026 21:56 | 2 | 137.28 |
| 06/17/2026 21:56 | 98 | 137.28 |
| 06/17/2026 21:56 | 100 | 137.29 |
| 06/17/2026 21:56 | 68 | 137.29 |
| 06/17/2026 21:56 | 32 | 137.29 |
| 06/17/2026 21:56 | 100 | 137.29 |
| 06/17/2026 21:56 | 68 | 137.29 |
| 06/17/2026 21:56 | 30 | 137.29 |
| 06/17/2026 21:56 | 197 | 137.29 |
| 06/17/2026 21:56 | 3 | 137.29 |
| 06/17/2026 21:56 | 62 | 137.28 |
| 06/17/2026 21:56 | 300 | 137.28 |
| 06/17/2026 21:56 | 38 | 137.28 |
| 06/17/2026 21:56 | 100 | 137.28 |
| 06/17/2026 21:56 | 100 | 137.28 |
| 06/17/2026 21:56 | 159 | 137.29 |
| 06/17/2026 21:56 | 3 | 137.29 |
| 06/17/2026 21:56 | 100 | 137.285 |
| 06/17/2026 21:56 | 38 | 137.28 |
| 06/17/2026 21:56 | 87 | 137.28 |
| 06/17/2026 21:56 | 70 | 137.28 |
| 06/17/2026 21:56 | 100 | 137.28 |
| 06/17/2026 21:56 | 134 | 137.28 |
| 06/17/2026 21:56 | 26 | 137.28 |
| 06/17/2026 21:56 | 39 | 137.28 |
| 06/17/2026 21:56 | 26 | 137.28 |
| 06/17/2026 21:56 | 34 | 137.28 |
| 06/17/2026 21:56 | 100 | 137.28 |
| 06/17/2026 21:56 | 41 | 137.28 |
| 06/17/2026 21:56 | 200 | 137.28 |
| 06/17/2026 21:56 | 29 | 137.30 |
| 06/17/2026 21:56 | 21 | 137.30 |
| 06/17/2026 21:56 | 20 | 137.30 |
| 06/17/2026 21:56 | 54 | 137.29 |
| 06/17/2026 21:56 | 100 | 137.29 |
| 06/17/2026 21:56 | 13 | 137.28 |
| 06/17/2026 21:56 | 56 | 137.28 |
| 06/17/2026 21:56 | 1 | 137.28 |
| 06/17/2026 21:56 | 43 | 137.28 |
| 06/17/2026 21:56 | 157 | 137.28 |
| 06/17/2026 21:56 | 143 | 137.28 |
| 06/17/2026 21:56 | 57 | 137.28 |
| 06/17/2026 21:56 | 43 | 137.28 |
| 06/17/2026 21:56 | 100 | 137.28 |
| 06/17/2026 21:56 | 57 | 137.28 |
| 06/17/2026 21:56 | 43 | 137.28 |
| 06/17/2026 21:56 | 57 | 137.28 |
| 06/17/2026 21:56 | 43 | 137.28 |
| 06/17/2026 21:56 | 100 | 137.28 |
| 06/17/2026 21:56 | 57 | 137.28 |
| 06/17/2026 21:56 | 5 | 137.28 |
| 06/17/2026 21:56 | 95 | 137.27 |
| 06/17/2026 21:56 | 100 | 137.27 |
| 06/17/2026 21:56 | 98 | 137.28 |
| 06/17/2026 21:56 | 2 | 137.28 |
| 06/17/2026 21:56 | 100 | 137.27 |
| 06/17/2026 21:56 | 2 | 137.27 |
| 06/17/2026 21:56 | 198 | 137.27 |
| 06/17/2026 21:56 | 100 | 137.265 |
| 06/17/2026 21:56 | 98 | 137.28 |
| 06/17/2026 21:56 | 2 | 137.28 |
| 06/17/2026 21:56 | 100 | 137.27 |
| 06/17/2026 21:56 | 100 | 137.26 |
| 06/17/2026 21:56 | 100 | 137.26 |
| 06/17/2026 21:56 | 100 | 137.26 |
| 06/17/2026 21:56 | 66 | 137.265 |
| 06/17/2026 21:56 | 34 | 137.26 |
| 06/17/2026 21:56 | 200 | 137.26 |
| 06/17/2026 21:56 | 2 | 137.26 |
| 06/17/2026 21:56 | 64 | 137.26 |
| 06/17/2026 21:56 | 20 | 137.26 |
| 06/17/2026 21:56 | 100 | 137.26 |
| 06/17/2026 21:56 | 75 | 137.26 |
| 06/17/2026 21:56 | 125 | 137.26 |
| 06/17/2026 21:56 | 100 | 137.26 |
| 06/17/2026 21:56 | 375 | 137.26 |
| 06/17/2026 21:56 | 25 | 137.26 |
| 06/17/2026 21:56 | 75 | 137.25 |
| 06/17/2026 21:56 | 40 | 137.24 |
| 06/17/2026 21:56 | 2 | 137.24 |
| 06/17/2026 21:56 | 98 | 137.24 |
| 06/17/2026 21:56 | 2 | 137.24 |
| 06/17/2026 21:56 | 92 | 137.24 |
| 06/17/2026 21:56 | 6 | 137.24 |
| 06/17/2026 21:56 | 6 | 137.24 |
| 06/17/2026 21:56 | 40 | 137.24 |
| 06/17/2026 21:56 | 36 | 137.24 |
| 06/17/2026 21:56 | 64 | 137.24 |
| 06/17/2026 21:56 | 100 | 137.26 |
| 06/17/2026 21:56 | 100 | 137.28 |
| 06/17/2026 21:56 | 100 | 137.28 |
| 06/17/2026 21:56 | 1 | 137.28 |
| 06/17/2026 21:56 | 92 | 137.28 |
| 06/17/2026 21:56 | 8 | 137.28 |
| 06/17/2026 21:56 | 16 | 137.28 |
| 06/17/2026 21:56 | 24 | 137.28 |
| 06/17/2026 21:56 | 42 | 137.28 |
| 06/17/2026 21:56 | 35 | 137.28 |
| 06/17/2026 21:56 | 35 | 137.28 |
| 06/17/2026 21:56 | 2 | 137.28 |
| 06/17/2026 21:56 | 76 | 137.29 |
| 06/17/2026 21:56 | 424 | 137.28 |
| 06/17/2026 21:56 | 100 | 137.28 |
| 06/17/2026 21:56 | 80 | 137.29 |
| 06/17/2026 21:56 | 120 | 137.29 |
| 06/17/2026 21:56 | 62 | 137.29 |
| 06/17/2026 21:56 | 38 | 137.28 |
| 06/17/2026 21:56 | 62 | 137.28 |
| 06/17/2026 21:56 | 35 | 137.28 |
| 06/17/2026 21:56 | 100 | 137.27 |
| 06/17/2026 21:56 | 100 | 137.27 |
| 06/17/2026 21:56 | 3 | 137.27 |
| 06/17/2026 21:56 | 100 | 137.26 |
| 06/17/2026 21:56 | 40 | 137.26 |
| 06/17/2026 21:56 | 100 | 137.27 |
| 06/17/2026 21:56 | 39 | 137.27 |
| 06/17/2026 21:56 | 1 | 137.28 |
| 06/17/2026 21:56 | 39 | 137.28 |
| 06/17/2026 21:56 | 100 | 137.29 |
| 06/17/2026 21:56 | 59 | 137.29 |
| 06/17/2026 21:56 | 41 | 137.29 |
| 06/17/2026 21:56 | 59 | 137.29 |
| 06/17/2026 21:56 | 100 | 137.28 |
| 06/17/2026 21:56 | 100 | 137.275 |
| 06/17/2026 21:56 | 41 | 137.29 |
| 06/17/2026 21:56 | 100 | 137.29 |
| 06/17/2026 21:56 | 100 | 137.29 |
| 06/17/2026 21:56 | 8 | 137.29 |
| 06/17/2026 21:56 | 100 | 137.29 |
| 06/17/2026 21:56 | 51 | 137.29 |
| 06/17/2026 21:56 | 100 | 137.275 |
| 06/17/2026 21:56 | 63 | 137.26 |
| 06/17/2026 21:56 | 2 | 137.26 |
| 06/17/2026 21:56 | 100 | 137.28 |
| 06/17/2026 21:56 | 300 | 137.28 |
| 06/17/2026 21:56 | 200 | 137.28 |
| 06/17/2026 21:56 | 100 | 137.28 |
| 06/17/2026 21:56 | 80 | 137.25 |
| 06/17/2026 21:56 | 6 | 137.25 |
| 06/17/2026 21:56 | 94 | 137.25 |
| 06/17/2026 21:56 | 6 | 137.25 |
| 06/17/2026 21:56 | 94 | 137.25 |
| 06/17/2026 21:56 | 6 | 137.25 |
| 06/17/2026 21:56 | 94 | 137.25 |
| 06/17/2026 21:56 | 6 | 137.25 |
| 06/17/2026 21:56 | 94 | 137.25 |
| 06/17/2026 21:56 | 6 | 137.25 |
| 06/17/2026 21:56 | 94 | 137.25 |
| 06/17/2026 21:56 | 6 | 137.25 |
| 06/17/2026 21:56 | 94 | 137.25 |
| 06/17/2026 21:56 | 6 | 137.25 |
| 06/17/2026 21:56 | 94 | 137.25 |
| 06/17/2026 21:56 | 6 | 137.25 |
| 06/17/2026 21:56 | 94 | 137.25 |
| 06/17/2026 21:56 | 6 | 137.25 |
| 06/17/2026 21:56 | 94 | 137.25 |
| 06/17/2026 21:56 | 6 | 137.25 |
| 06/17/2026 21:56 | 94 | 137.25 |
| 06/17/2026 21:56 | 6 | 137.25 |
| 06/17/2026 21:56 | 94 | 137.25 |
| 06/17/2026 21:56 | 4 | 137.25 |
| 06/17/2026 21:56 | 2 | 137.25 |
| 06/17/2026 21:56 | 100 | 137.25 |
| 06/17/2026 21:56 | 100 | 137.25 |
| 06/17/2026 21:56 | 100 | 137.25 |
| 06/17/2026 21:56 | 198 | 137.25 |
| 06/17/2026 21:56 | 100 | 137.25 |
| 06/17/2026 21:56 | 2 | 137.25 |
| 06/17/2026 21:56 | 98 | 137.25 |
| 06/17/2026 21:56 | 100 | 137.25 |
| 06/17/2026 21:56 | 100 | 137.25 |
| 06/17/2026 21:56 | 100 | 137.25 |
| 06/17/2026 21:56 | 100 | 137.25 |
| 06/17/2026 21:56 | 100 | 137.25 |
| 06/17/2026 21:56 | 100 | 137.25 |
| 06/17/2026 21:56 | 100 | 137.25 |
| 06/17/2026 21:56 | 100 | 137.25 |
| 06/17/2026 21:56 | 100 | 137.25 |
| 06/17/2026 21:56 | 100 | 137.25 |
| 06/17/2026 21:56 | 308 | 137.25 |
| 06/17/2026 21:56 | 100 | 137.25 |
| 06/17/2026 21:56 | 400 | 137.25 |
| 06/17/2026 21:56 | 92 | 137.25 |
| 06/17/2026 21:56 | 8 | 137.25 |
| 06/17/2026 21:56 | 100 | 137.26 |
| 06/17/2026 21:56 | 100 | 137.26 |
| 06/17/2026 21:56 | 200 | 137.26 |
| 06/17/2026 21:56 | 100 | 137.26 |
| 06/17/2026 21:56 | 82 | 137.27 |
| 06/17/2026 21:56 | 100 | 137.27 |
| 06/17/2026 21:56 | 38 | 137.27 |
| 06/17/2026 21:56 | 77 | 137.29 |
| 06/17/2026 21:56 | 97 | 137.29 |
| 06/17/2026 21:56 | 3 | 137.29 |
| 06/17/2026 21:56 | 97 | 137.29 |
| 06/17/2026 21:56 | 3 | 137.29 |
| 06/17/2026 21:56 | 100 | 137.275 |
| 06/17/2026 21:56 | 100 | 137.28 |
| 06/17/2026 21:56 | 100 | 137.28 |
| 06/17/2026 21:56 | 200 | 137.28 |
| 06/17/2026 21:56 | 27 | 137.28 |
| 06/17/2026 21:56 | 52 | 137.28 |
| 06/17/2026 21:56 | 47 | 137.28 |
| 06/17/2026 21:56 | 1 | 137.28 |
| 06/17/2026 21:56 | 100 | 137.28 |
| 06/17/2026 21:56 | 100 | 137.29 |
| 06/17/2026 21:56 | 197 | 137.29 |
| 06/17/2026 21:56 | 3 | 137.29 |
| 06/17/2026 21:56 | 200 | 137.29 |
| 06/17/2026 21:56 | 100 | 137.29 |
| 06/17/2026 21:56 | 100 | 137.29 |
| 06/17/2026 21:56 | 100 | 137.29 |
| 06/17/2026 21:56 | 6 | 137.29 |
| 06/17/2026 21:56 | 200 | 137.295 |
| 06/17/2026 21:56 | 45 | 137.30 |
| 06/17/2026 21:56 | 20 | 137.30 |
| 06/17/2026 21:56 | 31 | 137.30 |
| 06/17/2026 21:56 | 4 | 137.30 |
| 06/17/2026 21:56 | 96 | 137.30 |
| 06/17/2026 21:56 | 4 | 137.30 |
| 06/17/2026 21:56 | 102 | 137.29 |
| 06/17/2026 21:56 | 100 | 137.295 |
| 06/17/2026 21:56 | 96 | 137.30 |
| 06/17/2026 21:56 | 4 | 137.30 |
| 06/17/2026 21:56 | 60 | 137.30 |
| 06/17/2026 21:56 | 40 | 137.295 |
| 06/17/2026 21:56 | 92 | 137.29 |
| 06/17/2026 21:56 | 100 | 137.29 |
| 06/17/2026 21:56 | 61 | 137.29 |
| 06/17/2026 21:56 | 139 | 137.29 |
| 06/17/2026 21:56 | 97 | 137.29 |
| 06/17/2026 21:56 | 100 | 137.29 |
| 06/17/2026 21:56 | 3 | 137.29 |
| 06/17/2026 21:56 | 97 | 137.29 |
| 06/17/2026 21:56 | 3 | 137.29 |
| 06/17/2026 21:56 | 7 | 137.29 |
| 06/17/2026 21:56 | 38 | 137.29 |
| 06/17/2026 21:56 | 52 | 137.29 |
| 06/17/2026 21:56 | 148 | 137.29 |
| 06/17/2026 21:56 | 200 | 137.29 |
| 06/17/2026 21:56 | 52 | 137.29 |
| 06/17/2026 21:56 | 1 | 137.295 |
| 06/17/2026 21:56 | 48 | 137.29 |
| 06/17/2026 21:56 | 2 | 137.29 |
| 06/17/2026 21:56 | 3 | 137.29 |
| 06/17/2026 21:56 | 2 | 137.29 |
| 06/17/2026 21:56 | 23 | 137.29 |
| 06/17/2026 21:56 | 77 | 137.29 |
| 06/17/2026 21:56 | 1 | 137.295 |
| 06/17/2026 21:56 | 100 | 137.30 |
| 06/17/2026 21:56 | 36 | 137.30 |
| 06/17/2026 21:56 | 64 | 137.30 |
| 06/17/2026 21:56 | 36 | 137.30 |
| 06/17/2026 21:56 | 5 | 137.30 |
| 06/17/2026 21:56 | 59 | 137.30 |
| 06/17/2026 21:56 | 11 | 137.30 |
| 06/17/2026 21:56 | 100 | 137.30 |
| 06/17/2026 21:56 | 100 | 137.30 |
| 06/17/2026 21:56 | 100 | 137.30 |
| 06/17/2026 21:56 | 89 | 137.30 |
| 06/17/2026 21:56 | 11 | 137.30 |
| 06/17/2026 21:56 | 100 | 137.30 |
| 06/17/2026 21:56 | 100 | 137.30 |
| 06/17/2026 21:56 | 100 | 137.30 |
| 06/17/2026 21:56 | 100 | 137.30 |
| 06/17/2026 21:56 | 100 | 137.30 |
| 06/17/2026 21:56 | 10 | 137.30 |
| 06/17/2026 21:56 | 100 | 137.305 |
| 06/17/2026 21:56 | 100 | 137.305 |
| 06/17/2026 21:56 | 100 | 137.31 |
| 06/17/2026 21:56 | 100 | 137.31 |
| 06/17/2026 21:56 | 100 | 137.31 |
| 06/17/2026 21:56 | 100 | 137.31 |
| 06/17/2026 21:56 | 3 | 137.31 |
| 06/17/2026 21:56 | 100 | 137.31 |
| 06/17/2026 21:56 | 6 | 137.32 |
| 06/17/2026 21:56 | 100 | 137.32 |
| 06/17/2026 21:56 | 26 | 137.32 |
| 06/17/2026 21:56 | 74 | 137.31 |
| 06/17/2026 21:56 | 7 | 137.31 |
| 06/17/2026 21:56 | 100 | 137.305 |
| 06/17/2026 21:56 | 100 | 137.305 |
| 06/17/2026 21:56 | 19 | 137.31 |
| 06/17/2026 21:56 | 26 | 137.31 |
| 06/17/2026 21:56 | 55 | 137.31 |
| 06/17/2026 21:56 | 29 | 137.31 |
| 06/17/2026 21:56 | 16 | 137.31 |
| 06/17/2026 21:56 | 55 | 137.31 |
| 06/17/2026 21:56 | 45 | 137.31 |
| 06/17/2026 21:56 | 55 | 137.30 |
| 06/17/2026 21:56 | 40 | 137.30 |
| 06/17/2026 21:56 | 100 | 137.30 |
| 06/17/2026 21:56 | 97 | 137.30 |
| 06/17/2026 21:56 | 3 | 137.30 |
| 06/17/2026 21:56 | 100 | 137.30 |
| 06/17/2026 21:56 | 2 | 137.31 |
| 06/17/2026 21:56 | 12 | 137.32 |
| 06/17/2026 21:56 | 100 | 137.32 |
| 06/17/2026 21:56 | 200 | 137.32 |
| 06/17/2026 21:56 | 100 | 137.32 |
| 06/17/2026 21:56 | 93 | 137.31 |
| 06/17/2026 21:56 | 7 | 137.31 |
| 06/17/2026 21:56 | 11 | 137.31 |
| 06/17/2026 21:56 | 27 | 137.31 |
| 06/17/2026 21:56 | 100 | 137.32 |
| 06/17/2026 21:56 | 100 | 137.32 |
| 06/17/2026 21:56 | 56 | 137.32 |
| 06/17/2026 21:56 | 97 | 137.32 |
| 06/17/2026 21:56 | 3 | 137.32 |
| 06/17/2026 21:56 | 100 | 137.32 |
| 06/17/2026 21:56 | 38 | 137.32 |
| 06/17/2026 21:56 | 24 | 137.33 |
| 06/17/2026 21:56 | 1 | 137.33 |
| 06/17/2026 21:56 | 99 | 137.33 |
| 06/17/2026 21:56 | 1 | 137.33 |
| 06/17/2026 21:56 | 100 | 137.33 |
| 06/17/2026 21:56 | 100 | 137.33 |
| 06/17/2026 21:56 | 35 | 137.33 |
| 06/17/2026 21:56 | 1 | 137.33 |
| 06/17/2026 21:56 | 1 | 137.33 |
| 06/17/2026 21:56 | 63 | 137.33 |
| 06/17/2026 21:56 | 37 | 137.33 |
| 06/17/2026 21:56 | 45 | 137.32 |
| 06/17/2026 21:56 | 18 | 137.32 |
| 06/17/2026 21:56 | 100 | 137.32 |
| 06/17/2026 21:56 | 100 | 137.31 |
| 06/17/2026 21:56 | 45 | 137.31 |
| 06/17/2026 21:56 | 100 | 137.31 |
| 06/17/2026 21:56 | 74 | 137.31 |
| 06/17/2026 21:56 | 97 | 137.31 |
| 06/17/2026 21:56 | 3 | 137.30 |
| 06/17/2026 21:56 | 100 | 137.30 |
| 06/17/2026 21:56 | 41 | 137.30 |
| 06/17/2026 21:56 | 100 | 137.30 |
| 06/17/2026 21:56 | 197 | 137.30 |
| 06/17/2026 21:56 | 100 | 137.30 |
| 06/17/2026 21:56 | 3 | 137.30 |
| 06/17/2026 21:56 | 42 | 137.30 |
| 06/17/2026 21:56 | 117 | 137.30 |
| 06/17/2026 21:56 | 40 | 137.30 |
| 06/17/2026 21:56 | 43 | 137.30 |
| 06/17/2026 21:56 | 100 | 137.31 |
| 06/17/2026 21:56 | 100 | 137.31 |
| 06/17/2026 21:56 | 100 | 137.31 |
| 06/17/2026 21:56 | 88 | 137.32 |
| 06/17/2026 21:56 | 12 | 137.32 |
| 06/17/2026 21:56 | 88 | 137.32 |
| 06/17/2026 21:56 | 12 | 137.32 |
| 06/17/2026 21:56 | 88 | 137.32 |
| 06/17/2026 21:56 | 12 | 137.32 |
| 06/17/2026 21:56 | 100 | 137.32 |
| 06/17/2026 21:56 | 100 | 137.32 |
| 06/17/2026 21:56 | 100 | 137.32 |
| 06/17/2026 21:56 | 88 | 137.32 |
| 06/17/2026 21:56 | 12 | 137.32 |
| 06/17/2026 21:56 | 11 | 137.32 |
| 06/17/2026 21:56 | 89 | 137.32 |
| 06/17/2026 21:56 | 100 | 137.31 |
| 06/17/2026 21:56 | 100 | 137.31 |
| 06/17/2026 21:56 | 100 | 137.27 |
| 06/17/2026 21:56 | 100 | 137.27 |
| 06/17/2026 21:56 | 192 | 137.31 |
| 06/17/2026 21:56 | 100 | 137.31 |
| 06/17/2026 21:56 | 52 | 137.31 |
| 06/17/2026 21:56 | 48 | 137.31 |
| 06/17/2026 21:56 | 43 | 137.31 |
| 06/17/2026 21:56 | 57 | 137.31 |
| 06/17/2026 21:56 | 100 | 137.31 |
| 06/17/2026 21:56 | 1 | 137.32 |
| 06/17/2026 21:56 | 42 | 137.32 |
| 06/17/2026 21:56 | 87 | 137.33 |
| 06/17/2026 21:56 | 11 | 137.33 |
| 06/17/2026 21:56 | 100 | 137.33 |
| 06/17/2026 21:56 | 100 | 137.33 |
| 06/17/2026 21:56 | 11 | 137.32 |
| 06/17/2026 21:56 | 6 | 137.32 |
| 06/17/2026 21:56 | 44 | 137.32 |
| 06/17/2026 21:56 | 50 | 137.32 |
| 06/17/2026 21:56 | 1 | 137.32 |
| 06/17/2026 21:56 | 100 | 137.32 |
| 06/17/2026 21:56 | 76 | 137.32 |
| 06/17/2026 21:56 | 24 | 137.32 |
| 06/17/2026 21:56 | 76 | 137.32 |
| 06/17/2026 21:56 | 3 | 137.32 |
| 06/17/2026 21:56 | 21 | 137.32 |
| 06/17/2026 21:56 | 79 | 137.32 |
| 06/17/2026 21:56 | 3 | 137.32 |
| 06/17/2026 21:56 | 18 | 137.32 |
| 06/17/2026 21:56 | 82 | 137.32 |
| 06/17/2026 21:56 | 3 | 137.32 |
| 06/17/2026 21:56 | 100 | 137.32 |
| 06/17/2026 21:56 | 7 | 137.32 |
| 06/17/2026 21:56 | 8 | 137.32 |
| 06/17/2026 21:56 | 99 | 137.32 |
| 06/17/2026 21:56 | 93 | 137.32 |
| 06/17/2026 21:56 | 2 | 137.32 |
| 06/17/2026 21:56 | 5 | 137.32 |
| 06/17/2026 21:56 | 95 | 137.32 |
| 06/17/2026 21:56 | 258 | 137.31 |
| 06/17/2026 21:56 | 100 | 137.31 |
| 06/17/2026 21:56 | 42 | 137.31 |
| 06/17/2026 21:56 | 100 | 137.31 |
| 06/17/2026 21:56 | 75 | 137.31 |
| 06/17/2026 21:56 | 3 | 137.31 |
| 06/17/2026 21:56 | 22 | 137.31 |
| 06/17/2026 21:56 | 29 | 137.31 |
| 06/17/2026 21:56 | 149 | 137.31 |
| 06/17/2026 21:56 | 100 | 137.31 |
| 06/17/2026 21:56 | 22 | 137.31 |
| 06/17/2026 21:56 | 48 | 137.31 |
| 06/17/2026 21:56 | 100 | 137.31 |
| 06/17/2026 21:56 | 100 | 137.31 |
| 06/17/2026 21:56 | 2 | 137.31 |
| 06/17/2026 21:56 | 23 | 137.31 |
| 06/17/2026 21:56 | 20 | 137.31 |
| 06/17/2026 21:56 | 40 | 137.31 |
| 06/17/2026 21:56 | 54 | 137.31 |
| 06/17/2026 21:56 | 44 | 137.31 |
| 06/17/2026 21:56 | 3 | 137.32 |
| 06/17/2026 21:56 | 1 | 137.31 |
| 06/17/2026 21:56 | 1 | 137.31 |
| 06/17/2026 21:56 | 2 | 137.32 |
| 06/17/2026 21:56 | 100 | 137.32 |
| 06/17/2026 21:56 | 100 | 137.31 |
| 06/17/2026 21:56 | 9 | 137.31 |
| 06/17/2026 21:56 | 100 | 137.31 |
| 06/17/2026 21:56 | 100 | 137.31 |
| 06/17/2026 21:56 | 20 | 137.31 |
| 06/17/2026 21:56 | 100 | 137.31 |
| 06/17/2026 21:56 | 180 | 137.31 |
| 06/17/2026 21:56 | 66 | 137.31 |
| 06/17/2026 21:56 | 20 | 137.30 |
| 06/17/2026 21:56 | 100 | 137.29 |
| 06/17/2026 21:56 | 100 | 137.29 |
| 06/17/2026 21:56 | 32 | 137.29 |
| 06/17/2026 21:56 | 13 | 137.29 |
| 06/17/2026 21:56 | 45 | 137.28 |
| 06/17/2026 21:56 | 10 | 137.28 |
| 06/17/2026 21:56 | 30 | 137.26 |
| 06/17/2026 21:56 | 48 | 137.27 |
| 06/17/2026 21:56 | 36 | 137.27 |
| 06/17/2026 21:56 | 166 | 137.27 |
| 06/17/2026 21:56 | 98 | 137.27 |
| 06/17/2026 21:56 | 60 | 137.27 |
| 06/17/2026 21:56 | 60 | 137.27 |
| 06/17/2026 21:56 | 41 | 137.27 |
| 06/17/2026 21:56 | 41 | 137.29 |
| 06/17/2026 21:56 | 100 | 137.31 |
| 06/17/2026 21:56 | 100 | 137.31 |
| 06/17/2026 21:56 | 100 | 137.31 |
| 06/17/2026 21:56 | 100 | 137.29 |
| 06/17/2026 21:56 | 35 | 137.27 |
| 06/17/2026 21:56 | 31 | 137.29 |
| 06/17/2026 21:56 | 69 | 137.29 |
| 06/17/2026 21:56 | 31 | 137.29 |
| 06/17/2026 21:56 | 12 | 137.29 |
| 06/17/2026 21:56 | 1 | 137.29 |
| 06/17/2026 21:56 | 100 | 137.29 |
| 06/17/2026 21:55 | 46 | 137.31 |
| 06/17/2026 21:55 | 15 | 137.31 |
| 06/17/2026 21:55 | 10 | 137.31 |
| 06/17/2026 21:55 | 29 | 137.30 |
| 06/17/2026 21:55 | 18 | 137.30 |
| 06/17/2026 21:55 | 82 | 137.30 |
| 06/17/2026 21:55 | 4 | 137.30 |
| 06/17/2026 21:55 | 2 | 137.30 |
| 06/17/2026 21:55 | 75 | 137.30 |
| 06/17/2026 21:55 | 24 | 137.30 |
| 06/17/2026 21:55 | 9 | 137.30 |
| 06/17/2026 21:55 | 100 | 137.30 |
| 06/17/2026 21:55 | 200 | 137.30 |
| 06/17/2026 21:55 | 71 | 137.30 |
| 06/17/2026 21:55 | 29 | 137.29 |
| 06/17/2026 21:55 | 8 | 137.28 |
| 06/17/2026 21:55 | 92 | 137.28 |
| 06/17/2026 21:55 | 8 | 137.28 |
| 06/17/2026 21:55 | 99 | 137.27 |
| 06/17/2026 21:55 | 100 | 137.28 |
| 06/17/2026 21:55 | 59 | 137.28 |
| 06/17/2026 21:55 | 41 | 137.28 |
| 06/17/2026 21:55 | 59 | 137.28 |
| 06/17/2026 21:55 | 196 | 137.28 |
| 06/17/2026 21:55 | 4 | 137.28 |
| 06/17/2026 21:55 | 79 | 137.28 |
| 06/17/2026 21:55 | 1 | 137.28 |
| 06/17/2026 21:55 | 20 | 137.28 |
| 06/17/2026 21:55 | 100 | 137.26 |
| 06/17/2026 21:55 | 1 | 137.26 |
| 06/17/2026 21:55 | 27 | 137.26 |
| 06/17/2026 21:55 | 3 | 137.26 |
| 06/17/2026 21:55 | 69 | 137.26 |
| 06/17/2026 21:55 | 31 | 137.26 |
| 06/17/2026 21:55 | 6 | 137.26 |
| 06/17/2026 21:55 | 100 | 137.26 |
| 06/17/2026 21:55 | 100 | 137.26 |
| 06/17/2026 21:55 | 3 | 137.26 |
| 06/17/2026 21:55 | 100 | 137.26 |
| 06/17/2026 21:55 | 29 | 137.26 |
| 06/17/2026 21:55 | 9 | 137.26 |
| 06/17/2026 21:55 | 22 | 137.26 |
| 06/17/2026 21:55 | 78 | 137.26 |
| 06/17/2026 21:55 | 22 | 137.26 |
| 06/17/2026 21:55 | 104 | 137.26 |
| 06/17/2026 21:55 | 74 | 137.26 |
| 06/17/2026 21:55 | 100 | 137.255 |
| 06/17/2026 21:55 | 51 | 137.25 |
| 06/17/2026 21:55 | 800 | 137.25 |
| 06/17/2026 21:55 | 4 | 137.25 |
| 06/17/2026 21:55 | 45 | 137.25 |
| 06/17/2026 21:55 | 200 | 137.255 |
| 06/17/2026 21:55 | 40 | 137.25 |
| 06/17/2026 21:55 | 115 | 137.25 |
| 06/17/2026 21:55 | 42 | 137.25 |
| 06/17/2026 21:55 | 43 | 137.26 |
| 06/17/2026 21:55 | 1 | 137.265 |
| 06/17/2026 21:55 | 1 | 137.28 |
| 06/17/2026 21:55 | 52 | 137.28 |
| 06/17/2026 21:55 | 89 | 137.28 |
| 06/17/2026 21:55 | 11 | 137.28 |
| 06/17/2026 21:55 | 4 | 137.28 |
| 06/17/2026 21:55 | 12 | 137.28 |
| 06/17/2026 21:55 | 67 | 137.28 |
| 06/17/2026 21:55 | 6 | 137.28 |
| 06/17/2026 21:55 | 94 | 137.28 |
| 06/17/2026 21:55 | 100 | 137.28 |
| 06/17/2026 21:55 | 6 | 137.28 |
| 06/17/2026 21:55 | 200 | 137.28 |
| 06/17/2026 21:55 | 99 | 137.26 |
| 06/17/2026 21:55 | 1 | 137.265 |
| 06/17/2026 21:55 | 100 | 137.265 |
| 06/17/2026 21:55 | 125 | 137.28 |
| 06/17/2026 21:55 | 75 | 137.27 |
| 06/17/2026 21:55 | 25 | 137.27 |
| 06/17/2026 21:55 | 75 | 137.27 |
| 06/17/2026 21:55 | 100 | 137.27 |
| 06/17/2026 21:55 | 1 | 137.27 |
| 06/17/2026 21:55 | 99 | 137.25 |
| 06/17/2026 21:55 | 1 | 137.255 |
| 06/17/2026 21:55 | 31 | 137.27 |
| 06/17/2026 21:55 | 69 | 137.27 |
| 06/17/2026 21:55 | 31 | 137.27 |
| 06/17/2026 21:55 | 69 | 137.27 |
| 06/17/2026 21:55 | 5 | 137.27 |
| 06/17/2026 21:55 | 95 | 137.26 |
| 06/17/2026 21:55 | 21 | 137.27 |
| 06/17/2026 21:55 | 79 | 137.26 |
| 06/17/2026 21:55 | 21 | 137.26 |
| 06/17/2026 21:55 | 79 | 137.26 |
| 06/17/2026 21:55 | 21 | 137.265 |
| 06/17/2026 21:55 | 5 | 137.27 |
| 06/17/2026 21:55 | 10 | 137.255 |
| 06/17/2026 21:55 | 100 | 137.27 |
| 06/17/2026 21:55 | 100 | 137.26 |
| 06/17/2026 21:55 | 71 | 137.27 |
| 06/17/2026 21:55 | 177 | 137.27 |
| 06/17/2026 21:55 | 100 | 137.27 |
| 06/17/2026 21:55 | 20 | 137.27 |
| 06/17/2026 21:55 | 100 | 137.27 |
| 06/17/2026 21:55 | 100 | 137.26 |
| 06/17/2026 21:55 | 5 | 137.25 |
| 06/17/2026 21:55 | 33 | 137.24 |
| 06/17/2026 21:55 | 45 | 137.25 |
| 06/17/2026 21:55 | 100 | 137.27 |
| 06/17/2026 21:55 | 100 | 137.25 |
| 06/17/2026 21:55 | 100 | 137.27 |
| 06/17/2026 21:55 | 100 | 137.27 |
| 06/17/2026 21:55 | 100 | 137.25 |
| 06/17/2026 21:55 | 69 | 137.28 |
| 06/17/2026 21:55 | 100 | 137.27 |
| 06/17/2026 21:55 | 100 | 137.27 |
| 06/17/2026 21:55 | 100 | 137.27 |
| 06/17/2026 21:55 | 125 | 137.27 |
| 06/17/2026 21:55 | 100 | 137.26 |
| 06/17/2026 21:55 | 100 | 137.25 |
| 06/17/2026 21:55 | 100 | 137.25 |
| 06/17/2026 21:55 | 100 | 137.25 |
| 06/17/2026 21:55 | 100 | 137.25 |
| 06/17/2026 21:55 | 100 | 137.25 |
| 06/17/2026 21:55 | 100 | 137.25 |
| 06/17/2026 21:55 | 1 | 137.25 |
| 06/17/2026 21:55 | 100 | 137.25 |
| 06/17/2026 21:55 | 13 | 137.22 |
| 06/17/2026 21:55 | 100 | 137.22 |
| 06/17/2026 21:55 | 287 | 137.22 |
| 06/17/2026 21:55 | 100 | 137.23 |
| 06/17/2026 21:55 | 100 | 137.25 |
| 06/17/2026 21:55 | 33 | 137.22 |
| 06/17/2026 21:55 | 100 | 137.22 |
| 06/17/2026 21:55 | 80 | 137.22 |
| 06/17/2026 21:55 | 20 | 137.22 |
| 06/17/2026 21:55 | 100 | 137.28 |
| 06/17/2026 21:55 | 100 | 137.28 |
| 06/17/2026 21:55 | 300 | 137.29 |
| 06/17/2026 21:55 | 38 | 137.29 |
| 06/17/2026 21:55 | 10 | 137.29 |
| 06/17/2026 21:55 | 10 | 137.29 |
| 06/17/2026 21:55 | 3 | 137.29 |
| 06/17/2026 21:55 | 52 | 137.29 |
| 06/17/2026 21:55 | 11 | 137.29 |
| 06/17/2026 21:55 | 100 | 137.29 |
| 06/17/2026 21:55 | 41 | 137.29 |
| 06/17/2026 21:55 | 19 | 137.29 |
| 06/17/2026 21:55 | 60 | 137.29 |
| 06/17/2026 21:55 | 58 | 137.29 |
| 06/17/2026 21:55 | 76 | 137.29 |
| 06/17/2026 21:55 | 14 | 137.29 |
| 06/17/2026 21:55 | 41 | 137.29 |
| 06/17/2026 21:55 | 9 | 137.30 |
| 06/17/2026 21:55 | 32 | 137.29 |
| 06/17/2026 21:55 | 4 | 137.29 |
| 06/17/2026 21:55 | 1 | 137.29 |
| 06/17/2026 21:55 | 56 | 137.29 |
| 06/17/2026 21:55 | 158 | 137.29 |
| 06/17/2026 21:55 | 42 | 137.29 |
| 06/17/2026 21:55 | 100 | 137.29 |
| 06/17/2026 21:55 | 41 | 137.30 |
| 06/17/2026 21:55 | 23 | 137.31 |
| 06/17/2026 21:55 | 25 | 137.31 |
| 06/17/2026 21:55 | 75 | 137.31 |
| 06/17/2026 21:55 | 100 | 137.31 |
| 06/17/2026 21:55 | 200 | 137.31 |
| 06/17/2026 21:55 | 5 | 137.31 |
| 06/17/2026 21:55 | 100 | 137.31 |
| 06/17/2026 21:55 | 170 | 137.31 |
| 06/17/2026 21:55 | 100 | 137.30 |
| 06/17/2026 21:55 | 36 | 137.30 |
| 06/17/2026 21:55 | 47 | 137.30 |
| 06/17/2026 21:55 | 100 | 137.30 |
| 06/17/2026 21:55 | 17 | 137.30 |
| 06/17/2026 21:55 | 41 | 137.30 |
| 06/17/2026 21:55 | 100 | 137.30 |
| 06/17/2026 21:55 | 260 | 137.30 |
| 06/17/2026 21:55 | 40 | 137.30 |
| 06/17/2026 21:55 | 19 | 137.30 |
| 06/17/2026 21:55 | 26 | 137.30 |
| 06/17/2026 21:55 | 3 | 137.30 |
| 06/17/2026 21:55 | 52 | 137.30 |
| 06/17/2026 21:55 | 46 | 137.30 |
| 06/17/2026 21:55 | 38 | 137.31 |
| 06/17/2026 21:55 | 100 | 137.31 |
| 06/17/2026 21:55 | 175 | 137.31 |
| 06/17/2026 21:55 | 43 | 137.30 |
| 06/17/2026 21:55 | 31 | 137.30 |
| 06/17/2026 21:55 | 100 | 137.31 |
| 06/17/2026 21:55 | 100 | 137.31 |
| 06/17/2026 21:55 | 158 | 137.31 |
| 06/17/2026 21:55 | 47 | 137.31 |
| 06/17/2026 21:55 | 100 | 137.31 |
| 06/17/2026 21:55 | 100 | 137.31 |
| 06/17/2026 21:55 | 100 | 137.31 |
| 06/17/2026 21:55 | 100 | 137.31 |
| 06/17/2026 21:55 | 344 | 137.31 |
| 06/17/2026 21:55 | 63 | 137.30 |
| 06/17/2026 21:55 | 39 | 137.30 |
| 06/17/2026 21:55 | 98 | 137.30 |
| 06/17/2026 21:55 | 200 | 137.30 |
| 06/17/2026 21:55 | 200 | 137.31 |
| 06/17/2026 21:55 | 56 | 137.31 |
| 06/17/2026 21:55 | 144 | 137.31 |
| 06/17/2026 21:55 | 256 | 137.31 |
| 06/17/2026 21:55 | 23 | 137.31 |
| 06/17/2026 21:55 | 98 | 137.31 |
| 06/17/2026 21:55 | 8 | 137.31 |
| 06/17/2026 21:55 | 2 | 137.30 |
| 06/17/2026 21:55 | 100 | 137.255 |
| 06/17/2026 21:55 | 32 | 137.26 |
| 06/17/2026 21:55 | 215 | 137.30 |
| 06/17/2026 21:55 | 10 | 137.30 |
| 06/17/2026 21:55 | 30 | 137.30 |
| 06/17/2026 21:55 | 60 | 137.30 |
| 06/17/2026 21:55 | 200 | 137.30 |
| 06/17/2026 21:55 | 40 | 137.30 |
| 06/17/2026 21:55 | 19 | 137.31 |
| 06/17/2026 21:55 | 193 | 137.31 |
| 06/17/2026 21:55 | 7 | 137.31 |
| 06/17/2026 21:55 | 300 | 137.31 |
| 06/17/2026 21:55 | 9 | 137.32 |
| 06/17/2026 21:55 | 27 | 137.32 |
| 06/17/2026 21:55 | 1 | 137.32 |
| 06/17/2026 21:55 | 53 | 137.32 |
| 06/17/2026 21:55 | 100 | 137.32 |
| 06/17/2026 21:55 | 100 | 137.32 |
| 06/17/2026 21:55 | 100 | 137.32 |
| 06/17/2026 21:55 | 67 | 137.32 |
| 06/17/2026 21:55 | 33 | 137.32 |
| 06/17/2026 21:55 | 29 | 137.32 |
| 06/17/2026 21:55 | 10 | 137.31 |
| 06/17/2026 21:55 | 19 | 137.31 |
| 06/17/2026 21:55 | 19 | 137.31 |
| 06/17/2026 21:55 | 46 | 137.31 |
| 06/17/2026 21:55 | 54 | 137.31 |
| 06/17/2026 21:55 | 100 | 137.31 |
| 06/17/2026 21:55 | 7 | 137.31 |
| 06/17/2026 21:55 | 38 | 137.31 |
| 06/17/2026 21:55 | 16 | 137.31 |
| 06/17/2026 21:55 | 171 | 137.32 |
| 06/17/2026 21:55 | 100 | 137.32 |
| 06/17/2026 21:55 | 1 | 137.32 |
| 06/17/2026 21:55 | 100 | 137.32 |
| 06/17/2026 21:55 | 28 | 137.32 |
| 06/17/2026 21:55 | 100 | 137.315 |
| 06/17/2026 21:55 | 42 | 137.31 |
| 06/17/2026 21:55 | 42 | 137.31 |
| 06/17/2026 21:55 | 1 | 137.31 |
| 06/17/2026 21:55 | 88 | 137.31 |
| 06/17/2026 21:55 | 5 | 137.31 |
| 06/17/2026 21:55 | 7 | 137.31 |
| 06/17/2026 21:55 | 93 | 137.31 |
| 06/17/2026 21:55 | 7 | 137.31 |
| 06/17/2026 21:55 | 93 | 137.31 |
| 06/17/2026 21:55 | 2 | 137.31 |
| 06/17/2026 21:55 | 5 | 137.31 |
| 06/17/2026 21:55 | 2 | 137.31 |
| 06/17/2026 21:55 | 98 | 137.31 |
| 06/17/2026 21:55 | 100 | 137.31 |
| 06/17/2026 21:55 | 100 | 137.31 |
| 06/17/2026 21:55 | 100 | 137.31 |
| 06/17/2026 21:55 | 94 | 137.31 |
| 06/17/2026 21:55 | 1 | 137.31 |
| 06/17/2026 21:55 | 100 | 137.305 |
| 06/17/2026 21:55 | 42 | 137.32 |
| 06/17/2026 21:55 | 1 | 137.32 |
| 06/17/2026 21:55 | 34 | 137.31 |
| 06/17/2026 21:55 | 66 | 137.31 |
| 06/17/2026 21:55 | 15 | 137.31 |
| 06/17/2026 21:55 | 85 | 137.31 |
| 06/17/2026 21:55 | 410 | 137.31 |
| 06/17/2026 21:55 | 2 | 137.30 |
| 06/17/2026 21:55 | 100 | 137.30 |
| 06/17/2026 21:55 | 3 | 137.30 |
| 06/17/2026 21:55 | 200 | 137.30 |
| 06/17/2026 21:55 | 15 | 137.31 |
| 06/17/2026 21:55 | 100 | 137.31 |
| 06/17/2026 21:55 | 146 | 137.31 |
| 06/17/2026 21:55 | 450 | 137.30 |
| 06/17/2026 21:55 | 389 | 137.30 |
| 06/17/2026 21:55 | 200 | 137.30 |
| 06/17/2026 21:55 | 100 | 137.27 |
| 06/17/2026 21:55 | 102 | 137.30 |
| 06/17/2026 21:55 | 206 | 137.30 |
| 06/17/2026 21:55 | 103 | 137.30 |
| 06/17/2026 21:55 | 100 | 137.30 |
| 06/17/2026 21:55 | 4 | 137.25 |
| 06/17/2026 21:55 | 30 | 137.27 |
| 06/17/2026 21:55 | 100 | 137.27 |
| 06/17/2026 21:55 | 92 | 137.31 |
| 06/17/2026 21:55 | 283 | 137.31 |
| 06/17/2026 21:55 | 100 | 137.27 |
| 06/17/2026 21:55 | 98 | 137.31 |
| 06/17/2026 21:55 | 100 | 137.31 |
| 06/17/2026 21:55 | 100 | 137.29 |
| 06/17/2026 21:55 | 93 | 137.29 |
| 06/17/2026 21:55 | 7 | 137.29 |
| 06/17/2026 21:55 | 93 | 137.29 |
| 06/17/2026 21:55 | 7 | 137.29 |
| 06/17/2026 21:55 | 93 | 137.29 |
| 06/17/2026 21:55 | 7 | 137.29 |
| 06/17/2026 21:55 | 200 | 137.29 |
| 06/17/2026 21:55 | 71 | 137.28 |
| 06/17/2026 21:55 | 29 | 137.28 |
| 06/17/2026 21:55 | 100 | 137.28 |
| 06/17/2026 21:55 | 25 | 137.28 |
| 06/17/2026 21:55 | 75 | 137.26 |
| 06/17/2026 21:55 | 10 | 137.26 |
| 06/17/2026 21:55 | 1 | 137.225 |
| 06/17/2026 21:55 | 100 | 137.25 |
| 06/17/2026 21:55 | 200 | 137.25 |
| 06/17/2026 21:55 | 400 | 137.25 |
| 06/17/2026 21:55 | 100 | 137.25 |
| 06/17/2026 21:55 | 400 | 137.25 |
| 06/17/2026 21:55 | 275 | 137.32 |
| 06/17/2026 21:55 | 125 | 137.31 |
| 06/17/2026 21:55 | 400 | 137.31 |
| 06/17/2026 21:55 | 41 | 137.29 |
| 06/17/2026 21:55 | 100 | 137.30 |
| 06/17/2026 21:55 | 54 | 137.32 |
| 06/17/2026 21:55 | 98 | 137.31 |
| 06/17/2026 21:55 | 98 | 137.31 |
| 06/17/2026 21:55 | 39 | 137.31 |
| 06/17/2026 21:55 | 20 | 137.31 |
| 06/17/2026 21:55 | 100 | 137.31 |
| 06/17/2026 21:55 | 75 | 137.30 |
| 06/17/2026 21:55 | 63 | 137.30 |
| 06/17/2026 21:55 | 14 | 137.285 |
| 06/17/2026 21:55 | 37 | 137.31 |
| 06/17/2026 21:55 | 200 | 137.32 |
| 06/17/2026 21:55 | 100 | 137.32 |
| 06/17/2026 21:55 | 100 | 137.32 |
| 06/17/2026 21:55 | 38 | 137.32 |
| 06/17/2026 21:55 | 100 | 137.32 |
| 06/17/2026 21:55 | 97 | 137.34 |
| 06/17/2026 21:55 | 100 | 137.33 |
| 06/17/2026 21:55 | 1 | 137.35 |
| 06/17/2026 21:55 | 112 | 137.35 |
| 06/17/2026 21:55 | 222 | 137.35 |
| 06/17/2026 21:55 | 41 | 137.35 |
| 06/17/2026 21:55 | 125 | 137.35 |
| 06/17/2026 21:55 | 100 | 137.35 |
| 06/17/2026 21:55 | 275 | 137.35 |
| 06/17/2026 21:55 | 25 | 137.35 |
| 06/17/2026 21:55 | 100 | 137.35 |
| 06/17/2026 21:55 | 100 | 137.35 |
| 06/17/2026 21:55 | 100 | 137.35 |
| 06/17/2026 21:55 | 100 | 137.36 |
| 06/17/2026 21:55 | 100 | 137.33 |
| 06/17/2026 21:55 | 100 | 137.33 |
| 06/17/2026 21:55 | 70 | 137.32 |
| 06/17/2026 21:55 | 33 | 137.32 |
| 06/17/2026 21:55 | 100 | 137.30 |
| 06/17/2026 21:55 | 125 | 137.28 |
| 06/17/2026 21:55 | 100 | 137.28 |
| 06/17/2026 21:55 | 23 | 137.28 |
| 06/17/2026 21:55 | 39 | 137.28 |
| 06/17/2026 21:55 | 100 | 137.28 |
| 06/17/2026 21:55 | 100 | 137.28 |
| 06/17/2026 21:55 | 125 | 137.29 |
| 06/17/2026 21:55 | 100 | 137.31 |
| 06/17/2026 21:55 | 2 | 137.34 |
| 06/17/2026 21:55 | 100 | 137.34 |
| 06/17/2026 21:55 | 100 | 137.35 |
| 06/17/2026 21:55 | 100 | 137.35 |
| 06/17/2026 21:55 | 27 | 137.35 |
| 06/17/2026 21:55 | 14 | 137.36 |
| 06/17/2026 21:55 | 100 | 137.37 |
| 06/17/2026 21:55 | 100 | 137.37 |
| 06/17/2026 21:55 | 88 | 137.39 |
| 06/17/2026 21:55 | 100 | 137.38 |
| 06/17/2026 21:55 | 57 | 137.38 |
| 06/17/2026 21:55 | 4 | 137.38 |
| 06/17/2026 21:55 | 39 | 137.38 |
| 06/17/2026 21:55 | 100 | 137.38 |
| 06/17/2026 21:55 | 41 | 137.38 |
| 06/17/2026 21:55 | 100 | 137.38 |
| 06/17/2026 21:55 | 59 | 137.38 |
| 06/17/2026 21:55 | 41 | 137.38 |
| 06/17/2026 21:55 | 59 | 137.38 |
| 06/17/2026 21:55 | 41 | 137.38 |
| 06/17/2026 21:55 | 100 | 137.375 |
| 06/17/2026 21:55 | 200 | 137.38 |
| 06/17/2026 21:55 | 100 | 137.38 |
| 06/17/2026 21:55 | 100 | 137.38 |
| 06/17/2026 21:55 | 300 | 137.39 |
| 06/17/2026 21:55 | 100 | 137.38 |
| 06/17/2026 21:55 | 9 | 137.39 |
| 06/17/2026 21:55 | 100 | 137.39 |
| 06/17/2026 21:55 | 40 | 137.39 |
| 06/17/2026 21:55 | 100 | 137.41 |
| 06/17/2026 21:55 | 100 | 137.41 |
| 06/17/2026 21:55 | 7 | 137.40 |
| 06/17/2026 21:55 | 100 | 137.40 |
| 06/17/2026 21:55 | 100 | 137.40 |
| 06/17/2026 21:55 | 400 | 137.40 |
| 06/17/2026 21:55 | 110 | 137.40 |
| 06/17/2026 21:55 | 100 | 137.39 |
| 06/17/2026 21:55 | 1000 | 137.39 |
| 06/17/2026 21:55 | 91 | 137.39 |
| 06/17/2026 21:55 | 9 | 137.39 |
| 06/17/2026 21:55 | 39 | 137.40 |
| 06/17/2026 21:55 | 20 | 137.41 |
| 06/17/2026 21:55 | 100 | 137.41 |
| 06/17/2026 21:55 | 100 | 137.41 |
| 06/17/2026 21:55 | 91 | 137.41 |
| 06/17/2026 21:55 | 100 | 137.40 |
| 06/17/2026 21:55 | 9 | 137.41 |
| 06/17/2026 21:55 | 9 | 137.41 |
| 06/17/2026 21:55 | 100 | 137.40 |
| 06/17/2026 21:55 | 100 | 137.39 |
| 06/17/2026 21:55 | 1 | 137.37 |
| 06/17/2026 21:55 | 41 | 137.37 |
| 06/17/2026 21:55 | 2 | 137.37 |
| 06/17/2026 21:55 | 98 | 137.37 |
| 06/17/2026 21:55 | 50 | 137.36 |
| 06/17/2026 21:55 | 50 | 137.36 |
| 06/17/2026 21:55 | 41 | 137.40 |
| 06/17/2026 21:55 | 146 | 137.40 |
| 06/17/2026 21:55 | 4 | 137.40 |
| 06/17/2026 21:55 | 50 | 137.40 |
| 06/17/2026 21:55 | 100 | 137.38 |
| 06/17/2026 21:55 | 44 | 137.34 |
| 06/17/2026 21:55 | 56 | 137.34 |
| 06/17/2026 21:55 | 44 | 137.34 |
| 06/17/2026 21:55 | 20 | 137.34 |
| 06/17/2026 21:55 | 36 | 137.34 |
| 06/17/2026 21:55 | 100 | 137.34 |
| 06/17/2026 21:55 | 100 | 137.34 |
| 06/17/2026 21:55 | 164 | 137.34 |
| 06/17/2026 21:55 | 36 | 137.34 |
| 06/17/2026 21:55 | 64 | 137.34 |
| 06/17/2026 21:55 | 100 | 137.34 |
| 06/17/2026 21:55 | 136 | 137.34 |
| 06/17/2026 21:55 | 100 | 137.34 |
| 06/17/2026 21:55 | 4 | 137.31 |
| 06/17/2026 21:55 | 100 | 137.31 |
| 06/17/2026 21:55 | 96 | 137.31 |
| 06/17/2026 21:55 | 4 | 137.31 |
| 06/17/2026 21:55 | 24 | 137.31 |
| 06/17/2026 21:55 | 1 | 137.31 |
| 06/17/2026 21:55 | 171 | 137.31 |
| 06/17/2026 21:55 | 100 | 137.31 |
| 06/17/2026 21:55 | 29 | 137.31 |
| 06/17/2026 21:55 | 100 | 137.31 |
| 06/17/2026 21:55 | 271 | 137.31 |
| 06/17/2026 21:55 | 29 | 137.31 |
| 06/17/2026 21:55 | 100 | 137.31 |
| 06/17/2026 21:55 | 100 | 137.31 |
| 06/17/2026 21:55 | 100 | 137.31 |
| 06/17/2026 21:55 | 254 | 137.31 |
| 06/17/2026 21:55 | 100 | 137.31 |
| 06/17/2026 21:55 | 100 | 137.31 |
| 06/17/2026 21:55 | 3 | 137.31 |
| 06/17/2026 21:55 | 102 | 137.31 |
| 06/17/2026 21:55 | 100 | 137.31 |
| 06/17/2026 21:55 | 100 | 137.31 |
| 06/17/2026 21:55 | 98 | 137.31 |
| 06/17/2026 21:55 | 505 | 137.31 |
| 06/17/2026 21:55 | 517 | 137.31 |
| 06/17/2026 21:55 | 70 | 137.31 |
| 06/17/2026 21:55 | 100 | 137.28 |
| 06/17/2026 21:55 | 55 | 137.31 |
| 06/17/2026 21:55 | 800 | 137.32 |
| 06/17/2026 21:55 | 100 | 137.32 |
| 06/17/2026 21:55 | 100 | 137.32 |
| 06/17/2026 21:55 | 250 | 137.33 |
| 06/17/2026 21:55 | 100 | 137.33 |
| 06/17/2026 21:55 | 100 | 137.33 |
| 06/17/2026 21:55 | 17 | 137.35 |
| 06/17/2026 21:55 | 83 | 137.35 |
| 06/17/2026 21:55 | 100 | 137.35 |
| 06/17/2026 21:55 | 58 | 137.35 |
| 06/17/2026 21:55 | 7 | 137.36 |
| 06/17/2026 21:55 | 800 | 137.365 |
| 06/17/2026 21:55 | 250 | 137.39 |
| 06/17/2026 21:55 | 67 | 137.40 |
| 06/17/2026 21:55 | 99 | 137.40 |
| 06/17/2026 21:55 | 100 | 137.40 |
| 06/17/2026 21:55 | 148 | 137.40 |
| 06/17/2026 21:55 | 200 | 137.41 |
| 06/17/2026 21:55 | 216 | 137.41 |
| 06/17/2026 21:55 | 42 | 137.41 |
| 06/17/2026 21:55 | 42 | 137.41 |
| 06/17/2026 21:55 | 500 | 137.41 |
| 06/17/2026 21:55 | 100 | 137.41 |
| 06/17/2026 21:55 | 300 | 137.42 |
| 06/17/2026 21:55 | 100 | 137.42 |
| 06/17/2026 21:55 | 108 | 137.42 |
| 06/17/2026 21:55 | 43 | 137.43 |
| 06/17/2026 21:55 | 75 | 137.43 |
| 06/17/2026 21:55 | 78 | 137.43 |
| 06/17/2026 21:55 | 100 | 137.43 |
| 06/17/2026 21:55 | 100 | 137.43 |
| 06/17/2026 21:55 | 100 | 137.43 |
| 06/17/2026 21:55 | 100 | 137.435 |
| 06/17/2026 21:55 | 20 | 137.43 |
| 06/17/2026 21:55 | 100 | 137.43 |
| 06/17/2026 21:55 | 62 | 137.42 |
| 06/17/2026 21:55 | 38 | 137.42 |
| 06/17/2026 21:55 | 62 | 137.42 |
| 06/17/2026 21:55 | 20 | 137.42 |
| 06/17/2026 21:55 | 400 | 137.43 |
| 06/17/2026 21:55 | 44 | 137.445 |
| 06/17/2026 21:55 | 6 | 137.445 |
| 06/17/2026 21:55 | 18 | 137.45 |
| 06/17/2026 21:55 | 167 | 137.45 |
| 06/17/2026 21:55 | 33 | 137.45 |
| 06/17/2026 21:55 | 67 | 137.44 |
| 06/17/2026 21:55 | 100 | 137.435 |
| 06/17/2026 21:55 | 481 | 137.43 |
| 06/17/2026 21:55 | 100 | 137.43 |
| 06/17/2026 21:55 | 1 | 137.43 |
| 06/17/2026 21:55 | 99 | 137.43 |
| 06/17/2026 21:55 | 519 | 137.43 |
| 06/17/2026 21:55 | 100 | 137.43 |
| 06/17/2026 21:55 | 99 | 137.43 |
| 06/17/2026 21:55 | 1 | 137.43 |
| 06/17/2026 21:55 | 56 | 137.43 |
| 06/17/2026 21:55 | 100 | 137.43 |
| 06/17/2026 21:55 | 100 | 137.42 |
| 06/17/2026 21:55 | 200 | 137.42 |
| 06/17/2026 21:55 | 100 | 137.405 |
| 06/17/2026 21:55 | 233 | 137.40 |
| 06/17/2026 21:55 | 250 | 137.40 |
| 06/17/2026 21:55 | 17 | 137.41 |
| 06/17/2026 21:55 | 71 | 137.42 |
| 06/17/2026 21:55 | 29 | 137.42 |
| 06/17/2026 21:55 | 29 | 137.42 |
| 06/17/2026 21:55 | 50 | 137.42 |
| 06/17/2026 21:55 | 21 | 137.42 |
| 06/17/2026 21:55 | 37 | 137.42 |
| 06/17/2026 21:55 | 21 | 137.42 |
| 06/17/2026 21:55 | 42 | 137.42 |
| 06/17/2026 21:55 | 58 | 137.42 |
| 06/17/2026 21:55 | 100 | 137.43 |
| 06/17/2026 21:55 | 65 | 137.45 |
| 06/17/2026 21:55 | 100 | 137.44 |
| 06/17/2026 21:55 | 35 | 137.44 |
| 06/17/2026 21:55 | 39 | 137.44 |
| 06/17/2026 21:55 | 61 | 137.44 |
| 06/17/2026 21:55 | 39 | 137.44 |
| 06/17/2026 21:55 | 80 | 137.43 |
| 06/17/2026 21:55 | 100 | 137.43 |
| 06/17/2026 21:55 | 220 | 137.43 |
| 06/17/2026 21:55 | 80 | 137.43 |
| 06/17/2026 21:55 | 100 | 137.43 |
| 06/17/2026 21:55 | 4 | 137.43 |
| 06/17/2026 21:55 | 1713 | 137.43 |
| 06/17/2026 21:55 | 1135 | 137.43 |
| 06/17/2026 21:55 | 929 | 137.43 |
| 06/17/2026 21:55 | 100 | 137.43 |
| 06/17/2026 21:55 | 100 | 137.425 |
| 06/17/2026 21:55 | 1 | 137.42 |
| 06/17/2026 21:55 | 2 | 137.42 |
| 06/17/2026 21:55 | 39 | 137.42 |
| 06/17/2026 21:55 | 2 | 137.42 |
| 06/17/2026 21:55 | 19 | 137.42 |
| 06/17/2026 21:55 | 100 | 137.42 |
| 06/17/2026 21:55 | 79 | 137.42 |
| 06/17/2026 21:55 | 21 | 137.42 |
| 06/17/2026 21:55 | 271 | 137.42 |
| 06/17/2026 21:55 | 8 | 137.42 |
| 06/17/2026 21:55 | 100 | 137.42 |
| 06/17/2026 21:55 | 17 | 137.42 |
| 06/17/2026 21:55 | 1 | 137.43 |
| 06/17/2026 21:55 | 300 | 137.43 |
| 06/17/2026 21:55 | 400 | 137.43 |
| 06/17/2026 21:55 | 100 | 137.43 |
| 06/17/2026 21:55 | 38 | 137.43 |
| 06/17/2026 21:55 | 6 | 137.47 |
| 06/17/2026 21:55 | 73 | 137.48 |
| 06/17/2026 21:55 | 20 | 137.48 |
| 06/17/2026 21:55 | 107 | 137.48 |
| 06/17/2026 21:55 | 86 | 137.49 |
| 06/17/2026 21:55 | 14 | 137.49 |
| 06/17/2026 21:55 | 100 | 137.49 |
| 06/17/2026 21:55 | 42 | 137.49 |
| 06/17/2026 21:55 | 29 | 137.49 |
| 06/17/2026 21:55 | 43 | 137.49 |
| 06/17/2026 21:55 | 206 | 137.49 |
| 06/17/2026 21:55 | 206 | 137.49 |
| 06/17/2026 21:55 | 74 | 137.49 |
| 06/17/2026 21:55 | 100 | 137.49 |
| 06/17/2026 21:55 | 1 | 137.49 |
| 06/17/2026 21:55 | 31 | 137.49 |
| 06/17/2026 21:55 | 69 | 137.49 |
| 06/17/2026 21:55 | 100 | 137.49 |
| 06/17/2026 21:55 | 37 | 137.49 |
| 06/17/2026 21:55 | 63 | 137.49 |
| 06/17/2026 21:55 | 40 | 137.49 |
| 06/17/2026 21:55 | 60 | 137.49 |
| 06/17/2026 21:55 | 43 | 137.49 |
| 06/17/2026 21:55 | 33 | 137.48 |
| 06/17/2026 21:55 | 153 | 137.485 |
| 06/17/2026 21:55 | 3 | 137.49 |
| 06/17/2026 21:55 | 100 | 137.49 |
| 06/17/2026 21:55 | 100 | 137.485 |
| 06/17/2026 21:55 | 100 | 137.485 |
| 06/17/2026 21:55 | 147 | 137.485 |
| 06/17/2026 21:55 | 1 | 137.48 |
| 06/17/2026 21:55 | 100 | 137.49 |
| 06/17/2026 21:55 | 100 | 137.49 |
| 06/17/2026 21:55 | 21 | 137.49 |
| 06/17/2026 21:55 | 30 | 137.49 |
| 06/17/2026 21:55 | 100 | 137.49 |
| 06/17/2026 21:55 | 100 | 137.48 |
| 06/17/2026 21:55 | 100 | 137.46 |
| 06/17/2026 21:55 | 46 | 137.49 |
| 06/17/2026 21:55 | 75 | 137.49 |
| 06/17/2026 21:55 | 100 | 137.48 |
| 06/17/2026 21:55 | 25 | 137.49 |
| 06/17/2026 21:55 | 100 | 137.48 |
| 06/17/2026 21:55 | 2 | 137.47 |
| 06/17/2026 21:55 | 21 | 137.47 |
| 06/17/2026 21:55 | 7 | 137.47 |
| 06/17/2026 21:55 | 78 | 137.47 |
| 06/17/2026 21:55 | 22 | 137.47 |
| 06/17/2026 21:55 | 100 | 137.45 |
| 06/17/2026 21:55 | 39 | 137.45 |
| 06/17/2026 21:55 | 5 | 137.48 |
| 06/17/2026 21:55 | 75 | 137.48 |
| 06/17/2026 21:55 | 25 | 137.48 |
| 06/17/2026 21:55 | 75 | 137.47 |
| 06/17/2026 21:55 | 4 | 137.46 |
| 06/17/2026 21:55 | 64 | 137.43 |
| 06/17/2026 21:55 | 37 | 137.43 |
| 06/17/2026 21:55 | 100 | 137.43 |
| 06/17/2026 21:55 | 40 | 137.43 |
| 06/17/2026 21:55 | 38 | 137.44 |
| 06/17/2026 21:55 | 100 | 137.46 |
| 06/17/2026 21:55 | 100 | 137.45 |
| 06/17/2026 21:55 | 64 | 137.45 |
| 06/17/2026 21:55 | 61 | 137.44 |
| 06/17/2026 21:55 | 39 | 137.44 |
| 06/17/2026 21:55 | 100 | 137.45 |
| 06/17/2026 21:55 | 100 | 137.45 |
| 06/17/2026 21:55 | 25 | 137.465 |
| 06/17/2026 21:55 | 65 | 137.45 |
| 06/17/2026 21:55 | 100 | 137.45 |
| 06/17/2026 21:55 | 235 | 137.45 |
| 06/17/2026 21:55 | 65 | 137.45 |
| 06/17/2026 21:55 | 39 | 137.45 |
| 06/17/2026 21:55 | 37 | 137.45 |
| 06/17/2026 21:55 | 24 | 137.45 |
| 06/17/2026 21:55 | 82 | 137.45 |
| 06/17/2026 21:55 | 100 | 137.45 |
| 06/17/2026 21:55 | 90 | 137.44 |
| 06/17/2026 21:55 | 55 | 137.44 |
| 06/17/2026 21:55 | 10 | 137.43 |
| 06/17/2026 21:55 | 45 | 137.44 |
| 06/17/2026 21:55 | 100 | 137.44 |
| 06/17/2026 21:55 | 11 | 137.44 |
| 06/17/2026 21:55 | 55 | 137.43 |
| 06/17/2026 21:55 | 389 | 137.44 |
| 06/17/2026 21:55 | 10 | 137.43 |
| 06/17/2026 21:55 | 14 | 137.43 |
| 06/17/2026 21:55 | 86 | 137.43 |
| 06/17/2026 21:55 | 14 | 137.43 |
| 06/17/2026 21:55 | 86 | 137.43 |
| 06/17/2026 21:55 | 14 | 137.43 |
| 06/17/2026 21:55 | 83 | 137.42 |
| 06/17/2026 21:55 | 94 | 137.42 |
| 06/17/2026 21:55 | 100 | 137.43 |
| 06/17/2026 21:55 | 86 | 137.43 |
| 06/17/2026 21:55 | 95 | 137.43 |
| 06/17/2026 21:55 | 5 | 137.43 |
| 06/17/2026 21:55 | 6 | 137.42 |
| 06/17/2026 21:55 | 36 | 137.42 |
| 06/17/2026 21:55 | 100 | 137.42 |
| 06/17/2026 21:55 | 83 | 137.42 |
| 06/17/2026 21:55 | 300 | 137.43 |
| 06/17/2026 21:55 | 452 | 137.43 |
| 06/17/2026 21:55 | 100 | 137.43 |
| 06/17/2026 21:55 | 51 | 137.43 |
| 06/17/2026 21:55 | 100 | 137.43 |
| 06/17/2026 21:55 | 100 | 137.43 |
| 06/17/2026 21:55 | 20 | 137.43 |
| 06/17/2026 21:55 | 583 | 137.43 |
| 06/17/2026 21:55 | 194 | 137.43 |
| 06/17/2026 21:55 | 3 | 137.43 |
| 06/17/2026 21:55 | 3 | 137.43 |
| 06/17/2026 21:55 | 37 | 137.455 |
| 06/17/2026 21:55 | 37 | 137.48 |
| 06/17/2026 21:55 | 103 | 137.48 |
| 06/17/2026 21:55 | 178 | 137.48 |
| 06/17/2026 21:55 | 28 | 137.48 |
| 06/17/2026 21:55 | 72 | 137.48 |
| 06/17/2026 21:55 | 100 | 137.48 |
| 06/17/2026 21:55 | 34 | 137.48 |
| 06/17/2026 21:55 | 66 | 137.48 |
| 06/17/2026 21:55 | 148 | 137.48 |
| 06/17/2026 21:55 | 8 | 137.48 |
| 06/17/2026 21:55 | 100 | 137.47 |
| 06/17/2026 21:55 | 100 | 137.47 |
| 06/17/2026 21:55 | 100 | 137.47 |
| 06/17/2026 21:55 | 200 | 137.455 |
| 06/17/2026 21:55 | 3 | 137.47 |
| 06/17/2026 21:55 | 100 | 137.455 |
| 06/17/2026 21:55 | 100 | 137.455 |
| 06/17/2026 21:55 | 100 | 137.455 |
| 06/17/2026 21:55 | 1 | 137.455 |
| 06/17/2026 21:55 | 100 | 137.455 |
| 06/17/2026 21:55 | 64 | 137.48 |
| 06/17/2026 21:55 | 28 | 137.48 |
| 06/17/2026 21:55 | 100 | 137.47 |
| 06/17/2026 21:55 | 39 | 137.47 |
| 06/17/2026 21:55 | 5 | 137.47 |
| 06/17/2026 21:55 | 98 | 137.47 |
| 06/17/2026 21:55 | 191 | 137.47 |
| 06/17/2026 21:55 | 36 | 137.47 |
| 06/17/2026 21:55 | 300 | 137.47 |
| 06/17/2026 21:55 | 100 | 137.47 |
| 06/17/2026 21:55 | 100 | 137.47 |
| 06/17/2026 21:55 | 31 | 137.47 |
| 06/17/2026 21:55 | 100 | 137.47 |
| 06/17/2026 21:55 | 57 | 137.47 |
| 06/17/2026 21:55 | 23 | 137.46 |
| 06/17/2026 21:55 | 200 | 137.46 |
| 06/17/2026 21:55 | 12 | 137.47 |
| 06/17/2026 21:55 | 84 | 137.47 |
| 06/17/2026 21:55 | 4 | 137.47 |
| 06/17/2026 21:55 | 100 | 137.47 |
| 06/17/2026 21:55 | 12 | 137.47 |
| 06/17/2026 21:55 | 88 | 137.47 |
| 06/17/2026 21:55 | 102 | 137.47 |
| 06/17/2026 21:55 | 10 | 137.47 |
| 06/17/2026 21:55 | 93 | 137.47 |
| 06/17/2026 21:55 | 7 | 137.47 |
| 06/17/2026 21:55 | 96 | 137.47 |
| 06/17/2026 21:55 | 103 | 137.47 |
| 06/17/2026 21:55 | 1 | 137.47 |
| 06/17/2026 21:55 | 9 | 137.47 |
| 06/17/2026 21:55 | 191 | 137.47 |
| 06/17/2026 21:55 | 9 | 137.47 |
| 06/17/2026 21:55 | 95 | 137.47 |
| 06/17/2026 21:55 | 105 | 137.47 |
| 06/17/2026 21:55 | 95 | 137.47 |
| 06/17/2026 21:55 | 100 | 137.47 |
| 06/17/2026 21:55 | 5 | 137.47 |
| 06/17/2026 21:55 | 10 | 137.47 |
| 06/17/2026 21:55 | 88 | 137.47 |
| 06/17/2026 21:55 | 103 | 137.47 |
| 06/17/2026 21:55 | 9 | 137.47 |
| 06/17/2026 21:55 | 94 | 137.47 |
| 06/17/2026 21:55 | 6 | 137.47 |
| 06/17/2026 21:55 | 200 | 137.47 |
| 06/17/2026 21:55 | 3 | 137.49 |
| 06/17/2026 21:55 | 100 | 137.49 |
| 06/17/2026 21:55 | 103 | 137.47 |
| 06/17/2026 21:55 | 37 | 137.47 |
| 06/17/2026 21:55 | 103 | 137.47 |
| 06/17/2026 21:55 | 100 | 137.49 |
| 06/17/2026 21:55 | 61 | 137.49 |
| 06/17/2026 21:55 | 39 | 137.49 |
| 06/17/2026 21:55 | 100 | 137.47 |
| 06/17/2026 21:55 | 100 | 137.47 |
| 06/17/2026 21:55 | 200 | 137.47 |
| 06/17/2026 21:55 | 200 | 137.47 |
| 06/17/2026 21:55 | 200 | 137.47 |
| 06/17/2026 21:55 | 294 | 137.47 |
| 06/17/2026 21:55 | 10 | 137.46 |
| 06/17/2026 21:55 | 96 | 137.46 |
| 06/17/2026 21:55 | 4 | 137.46 |
| 06/17/2026 21:55 | 99 | 137.46 |
| 06/17/2026 21:55 | 1 | 137.46 |
| 06/17/2026 21:55 | 100 | 137.46 |
| 06/17/2026 21:55 | 105 | 137.46 |
| 06/17/2026 21:55 | 1 | 137.46 |
| 06/17/2026 21:55 | 39 | 137.46 |
| 06/17/2026 21:55 | 95 | 137.465 |
| 06/17/2026 21:55 | 5 | 137.465 |
| 06/17/2026 21:55 | 95 | 137.465 |
| 06/17/2026 21:55 | 100 | 137.46 |
| 06/17/2026 21:55 | 51 | 137.49 |
| 06/17/2026 21:55 | 34 | 137.49 |
| 06/17/2026 21:55 | 66 | 137.49 |
| 06/17/2026 21:55 | 1 | 137.49 |
| 06/17/2026 21:55 | 10 | 137.49 |
| 06/17/2026 21:55 | 18 | 137.46 |
| 06/17/2026 21:55 | 1 | 137.47 |
| 06/17/2026 21:55 | 300 | 137.46 |
| 06/17/2026 21:55 | 100 | 137.44 |
| 06/17/2026 21:55 | 32 | 137.47 |
| 06/17/2026 21:55 | 17 | 137.47 |
| 06/17/2026 21:55 | 51 | 137.47 |
| 06/17/2026 21:55 | 3 | 137.47 |
| 06/17/2026 21:55 | 100 | 137.47 |
| 06/17/2026 21:55 | 26 | 137.46 |
| 06/17/2026 21:55 | 14 | 137.47 |
| 06/17/2026 21:55 | 12 | 137.46 |
| 06/17/2026 21:55 | 11 | 137.46 |
| 06/17/2026 21:55 | 35 | 137.46 |
| 06/17/2026 21:55 | 8 | 137.46 |
| 06/17/2026 21:55 | 70 | 137.45 |
| 06/17/2026 21:55 | 103 | 137.45 |
| 06/17/2026 21:55 | 30 | 137.45 |
| 06/17/2026 21:55 | 202 | 137.45 |
| 06/17/2026 21:55 | 2 | 137.45 |
| 06/17/2026 21:55 | 72 | 137.47 |
| 06/17/2026 21:55 | 28 | 137.465 |
| 06/17/2026 21:55 | 100 | 137.465 |
| 06/17/2026 21:55 | 3 | 137.47 |
| 06/17/2026 21:55 | 100 | 137.47 |
| 06/17/2026 21:55 | 36 | 137.45 |
| 06/17/2026 21:55 | 17 | 137.48 |
| 06/17/2026 21:55 | 1 | 137.48 |
| 06/17/2026 21:55 | 60 | 137.47 |
| 06/17/2026 21:55 | 100 | 137.47 |
| 06/17/2026 21:55 | 100 | 137.46 |
| 06/17/2026 21:55 | 9 | 137.46 |
| 06/17/2026 21:55 | 1 | 137.46 |
| 06/17/2026 21:55 | 100 | 137.46 |
| 06/17/2026 21:55 | 100 | 137.46 |
| 06/17/2026 21:55 | 100 | 137.46 |
| 06/17/2026 21:55 | 200 | 137.43 |
| 06/17/2026 21:55 | 100 | 137.43 |
| 06/17/2026 21:55 | 100 | 137.43 |
| 06/17/2026 21:55 | 100 | 137.44 |
| 06/17/2026 21:55 | 43 | 137.44 |
| 06/17/2026 21:55 | 200 | 137.46 |
| 06/17/2026 21:55 | 30 | 137.46 |
| 06/17/2026 21:55 | 88 | 137.46 |
| 06/17/2026 21:55 | 118 | 137.44 |
| 06/17/2026 21:55 | 393 | 137.44 |
| 06/17/2026 21:55 | 100 | 137.44 |
| 06/17/2026 21:55 | 17 | 137.42 |
| 06/17/2026 21:55 | 43 | 137.45 |
| 06/17/2026 21:55 | 68 | 137.37 |
| 06/17/2026 21:55 | 32 | 137.37 |
| 06/17/2026 21:55 | 200 | 137.37 |
| 06/17/2026 21:55 | 17 | 137.415 |
| 06/17/2026 21:55 | 100 | 137.34 |
| 06/17/2026 21:55 | 300 | 137.34 |
| 06/17/2026 21:55 | 1 | 137.33 |
| 06/17/2026 21:55 | 100 | 137.32 |
| 06/17/2026 21:55 | 2 | 137.32 |
| 06/17/2026 21:55 | 100 | 137.32 |
| 06/17/2026 21:55 | 74 | 137.32 |
| 06/17/2026 21:55 | 77 | 137.32 |
| 06/17/2026 21:55 | 100 | 137.32 |
| 06/17/2026 21:55 | 100 | 137.37 |
| 06/17/2026 21:55 | 8 | 137.38 |
| 06/17/2026 21:55 | 4 | 137.38 |
| 06/17/2026 21:55 | 73 | 137.39 |
| 06/17/2026 21:55 | 100 | 137.39 |
| 06/17/2026 21:55 | 77 | 137.39 |
| 06/17/2026 21:55 | 103 | 137.38 |
| 06/17/2026 21:55 | 149 | 137.46 |
| 06/17/2026 21:55 | 50 | 137.35 |
| 06/17/2026 21:55 | 50 | 137.35 |
| 06/17/2026 21:55 | 50 | 137.35 |
| 06/17/2026 21:55 | 50 | 137.35 |
| 06/17/2026 21:55 | 50 | 137.35 |
| 06/17/2026 21:55 | 50 | 137.35 |
| 06/17/2026 21:55 | 50 | 137.35 |
| 06/17/2026 21:55 | 50 | 137.35 |
| 06/17/2026 21:55 | 50 | 137.35 |
| 06/17/2026 21:55 | 40 | 137.36 |
| 06/17/2026 21:55 | 100 | 137.36 |
| 06/17/2026 21:55 | 156 | 137.46 |
| 06/17/2026 21:55 | 100 | 137.17 |
| 06/17/2026 21:55 | 20 | 137.22 |
| 06/17/2026 21:55 | 1 | 137.25 |
| 06/17/2026 21:55 | 500 | 137.26 |
| 06/17/2026 21:55 | 20 | 137.27 |
| 06/17/2026 21:55 | 22 | 137.27 |
| 06/17/2026 21:55 | 1 | 137.27 |
| 06/17/2026 21:55 | 60 | 137.28 |
| 06/17/2026 21:55 | 1 | 137.30 |
| 06/17/2026 21:55 | 300 | 137.33 |
| 06/17/2026 21:55 | 100 | 137.33 |
| 06/17/2026 21:55 | 200 | 137.33 |
| 06/17/2026 21:55 | 100 | 137.36 |
| 06/17/2026 21:55 | 250 | 137.38 |
| 06/17/2026 21:55 | 100 | 137.38 |
| 06/17/2026 21:55 | 300 | 137.39 |
| 06/17/2026 21:55 | 4 | 137.39 |
| 06/17/2026 21:55 | 700 | 137.40 |
| 06/17/2026 21:55 | 109 | 137.40 |
| 06/17/2026 21:55 | 100 | 137.40 |
| 06/17/2026 21:55 | 300 | 137.40 |
| 06/17/2026 21:55 | 118 | 137.41 |
| 06/17/2026 21:55 | 209 | 137.47 |
| 06/17/2026 21:55 | 125 | 137.48 |
| 06/17/2026 21:55 | 83 | 137.48 |
| 06/17/2026 21:55 | 10 | 137.45 |
| 06/17/2026 21:55 | 49 | 137.44 |
| 06/17/2026 21:55 | 88 | 137.44 |
| 06/17/2026 21:55 | 72 | 137.44 |
| 06/17/2026 21:55 | 40 | 137.44 |
| 06/17/2026 21:54 | 3 | 137.44 |
| 06/17/2026 21:54 | 3 | 137.44 |
| 06/17/2026 21:54 | 591 | 137.43 |
| 06/17/2026 21:54 | 8 | 137.43 |
| 06/17/2026 21:54 | 290 | 137.43 |
| 06/17/2026 21:54 | 46 | 137.49 |
| 06/17/2026 21:54 | 38 | 137.49 |
| 06/17/2026 21:54 | 8 | 137.46 |
| 06/17/2026 21:54 | 46 | 137.46 |
| 06/17/2026 21:54 | 46 | 137.46 |
| 06/17/2026 21:54 | 210 | 137.43 |
| 06/17/2026 21:54 | 20 | 137.43 |
| 06/17/2026 21:54 | 70 | 137.43 |
| 06/17/2026 21:54 | 100 | 137.43 |
| 06/17/2026 21:54 | 46 | 137.49 |
| 06/17/2026 21:54 | 26 | 137.49 |
| 06/17/2026 21:54 | 20 | 137.46 |
| 06/17/2026 21:54 | 600 | 137.46 |
| 06/17/2026 21:54 | 46 | 137.47 |
| 06/17/2026 21:54 | 100 | 137.44 |
| 06/17/2026 21:54 | 34 | 137.49 |
| 06/17/2026 21:54 | 8 | 137.49 |
| 06/17/2026 21:54 | 3 | 137.46 |
| 06/17/2026 21:54 | 22 | 137.47 |
| 06/17/2026 21:54 | 40 | 137.46 |
| 06/17/2026 21:54 | 100 | 137.44 |
| 06/17/2026 21:54 | 46 | 137.49 |
| 06/17/2026 21:54 | 46 | 137.49 |
| 06/17/2026 21:54 | 100 | 137.47 |
| 06/17/2026 21:54 | 61 | 137.45 |
| 06/17/2026 21:54 | 39 | 137.45 |
| 06/17/2026 21:54 | 89 | 137.45 |
| 06/17/2026 21:54 | 1 | 137.50 |
| 06/17/2026 21:54 | 74 | 137.48 |
| 06/17/2026 21:54 | 29 | 137.48 |
| 06/17/2026 21:54 | 3 | 137.48 |
| 06/17/2026 21:54 | 1 | 137.45 |
| 06/17/2026 21:54 | 100 | 137.48 |
| 06/17/2026 21:54 | 34 | 137.48 |
| 06/17/2026 21:54 | 100 | 137.455 |
| 06/17/2026 21:54 | 10 | 137.455 |
| 06/17/2026 21:54 | 100 | 137.45 |
| 06/17/2026 21:54 | 13 | 137.48 |
| 06/17/2026 21:54 | 19 | 137.45 |
| 06/17/2026 21:54 | 40 | 137.43 |
| 06/17/2026 21:54 | 30 | 137.43 |
| 06/17/2026 21:54 | 70 | 137.43 |
| 06/17/2026 21:54 | 13 | 137.43 |
| 06/17/2026 21:54 | 200 | 137.42 |
| 06/17/2026 21:54 | 100 | 137.42 |
| 06/17/2026 21:54 | 100 | 137.42 |
| 06/17/2026 21:54 | 100 | 137.42 |
| 06/17/2026 21:54 | 70 | 137.43 |
| 06/17/2026 21:54 | 1 | 137.43 |
| 06/17/2026 21:54 | 5 | 137.44 |
| 06/17/2026 21:54 | 741 | 137.44 |
| 06/17/2026 21:54 | 600 | 137.44 |
| 06/17/2026 21:54 | 3 | 137.45 |
| 06/17/2026 21:54 | 10 | 137.45 |
| 06/17/2026 21:54 | 205 | 137.45 |
| 06/17/2026 21:54 | 2000 | 137.48 |
| 06/17/2026 21:54 | 70 | 137.45 |
| 06/17/2026 21:54 | 4 | 137.48 |
| 06/17/2026 21:54 | 100 | 137.45 |
| 06/17/2026 21:54 | 225 | 137.45 |
| 06/17/2026 21:54 | 75 | 137.45 |
| 06/17/2026 21:54 | 100 | 137.45 |
| 06/17/2026 21:54 | 100 | 137.45 |
| 06/17/2026 21:54 | 100 | 137.45 |
| 06/17/2026 21:54 | 100 | 137.48 |
| 06/17/2026 21:54 | 91 | 137.51 |
| 06/17/2026 21:54 | 4 | 137.51 |
| 06/17/2026 21:54 | 200 | 137.51 |
| 06/17/2026 21:54 | 100 | 137.47 |
| 06/17/2026 21:54 | 5 | 137.49 |
| 06/17/2026 21:54 | 56 | 137.49 |
| 06/17/2026 21:54 | 100 | 137.49 |
| 06/17/2026 21:54 | 50 | 137.49 |
| 06/17/2026 21:54 | 7 | 137.49 |
| 06/17/2026 21:54 | 2 | 137.49 |
| 06/17/2026 21:54 | 141 | 137.49 |
| 06/17/2026 21:54 | 22 | 137.49 |
| 06/17/2026 21:54 | 2 | 137.49 |
| 06/17/2026 21:54 | 41 | 137.49 |
| 06/17/2026 21:54 | 6 | 137.49 |
| 06/17/2026 21:54 | 20 | 137.49 |
| 06/17/2026 21:54 | 17 | 137.45 |
| 06/17/2026 21:54 | 100 | 137.45 |
| 06/17/2026 21:54 | 33 | 137.49 |
| 06/17/2026 21:54 | 178 | 137.49 |
| 06/17/2026 21:54 | 289 | 137.48 |
| 06/17/2026 21:54 | 8 | 137.48 |
| 06/17/2026 21:54 | 4 | 137.48 |
| 06/17/2026 21:54 | 90 | 137.48 |
| 06/17/2026 21:54 | 89 | 137.48 |
| 06/17/2026 21:54 | 1 | 137.48 |
| 06/17/2026 21:54 | 8 | 137.48 |
| 06/17/2026 21:54 | 4 | 137.48 |
| 06/17/2026 21:54 | 4 | 137.48 |
| 06/17/2026 21:54 | 4 | 137.49 |
| 06/17/2026 21:54 | 5 | 137.49 |
| 06/17/2026 21:54 | 4 | 137.46 |
| 06/17/2026 21:54 | 6 | 137.46 |
| 06/17/2026 21:54 | 3 | 137.49 |
| 06/17/2026 21:54 | 5 | 137.49 |
| 06/17/2026 21:54 | 1 | 137.49 |
| 06/17/2026 21:54 | 4 | 137.49 |
| 06/17/2026 21:54 | 100 | 137.46 |
| 06/17/2026 21:54 | 18 | 137.48 |
| 06/17/2026 21:54 | 13 | 137.48 |
| 06/17/2026 21:54 | 12 | 137.47 |
| 06/17/2026 21:54 | 6 | 137.47 |
| 06/17/2026 21:54 | 88 | 137.48 |
| 06/17/2026 21:54 | 1 | 137.48 |
| 06/17/2026 21:54 | 8 | 137.48 |
| 06/17/2026 21:54 | 99 | 137.47 |
| 06/17/2026 21:54 | 1 | 137.47 |
| 06/17/2026 21:54 | 1 | 137.48 |
| 06/17/2026 21:54 | 14 | 137.48 |
| 06/17/2026 21:54 | 3 | 137.48 |
| 06/17/2026 21:54 | 5 | 137.45 |
| 06/17/2026 21:54 | 274 | 137.45 |
| 06/17/2026 21:54 | 7 | 137.45 |
| 06/17/2026 21:54 | 63 | 137.45 |
| 06/17/2026 21:54 | 7 | 137.45 |
| 06/17/2026 21:54 | 1 | 137.48 |
| 06/17/2026 21:54 | 4 | 137.48 |
| 06/17/2026 21:54 | 11 | 137.48 |
| 06/17/2026 21:54 | 10 | 137.48 |
| 06/17/2026 21:54 | 4 | 137.48 |
| 06/17/2026 21:54 | 9 | 137.47 |
| 06/17/2026 21:54 | 3 | 137.45 |
| 06/17/2026 21:54 | 1 | 137.45 |
| 06/17/2026 21:54 | 26 | 137.42 |
| 06/17/2026 21:54 | 500 | 137.45 |
| 06/17/2026 21:54 | 80 | 137.45 |
| 06/17/2026 21:54 | 20 | 137.45 |
| 06/17/2026 21:54 | 6 | 137.45 |
| 06/17/2026 21:54 | 2 | 137.45 |
| 06/17/2026 21:54 | 100 | 137.45 |
| 06/17/2026 21:54 | 100 | 137.44 |
| 06/17/2026 21:54 | 8 | 137.44 |
| 06/17/2026 21:54 | 16 | 137.425 |
| 06/17/2026 21:54 | 9 | 137.43 |
| 06/17/2026 21:54 | 4 | 137.44 |
| 06/17/2026 21:54 | 4 | 137.44 |
| 06/17/2026 21:54 | 1 | 137.44 |
| 06/17/2026 21:54 | 4 | 137.44 |
| 06/17/2026 21:54 | 34 | 137.44 |
| 06/17/2026 21:54 | 4 | 137.44 |
| 06/17/2026 21:54 | 70 | 137.43 |
| 06/17/2026 21:54 | 11 | 137.41 |
| 06/17/2026 21:54 | 324 | 137.40 |
| 06/17/2026 21:54 | 30 | 137.41 |
| 06/17/2026 21:54 | 100 | 137.41 |
| 06/17/2026 21:54 | 100 | 137.41 |
| 06/17/2026 21:54 | 100 | 137.41 |
| 06/17/2026 21:54 | 13 | 137.41 |
| 06/17/2026 21:54 | 4 | 137.41 |
| 06/17/2026 21:54 | 47 | 137.40 |
| 06/17/2026 21:54 | 50 | 137.40 |
| 06/17/2026 21:54 | 50 | 137.40 |
| 06/17/2026 21:54 | 50 | 137.40 |
| 06/17/2026 21:54 | 50 | 137.40 |
| 06/17/2026 21:54 | 50 | 137.40 |
| 06/17/2026 21:54 | 100 | 137.40 |
| 06/17/2026 21:54 | 9 | 137.36 |
| 06/17/2026 21:54 | 20 | 137.40 |
| 06/17/2026 21:54 | 100 | 137.40 |
| 06/17/2026 21:54 | 1 | 137.41 |
| 06/17/2026 21:54 | 100 | 137.41 |
| 06/17/2026 21:54 | 155 | 137.41 |
| 06/17/2026 21:54 | 148 | 137.41 |
| 06/17/2026 21:54 | 43 | 137.41 |
| 06/17/2026 21:54 | 20 | 137.42 |
| 06/17/2026 21:54 | 28 | 137.40 |
| 06/17/2026 21:54 | 21 | 137.40 |
| 06/17/2026 21:54 | 100 | 137.40 |
| 06/17/2026 21:54 | 56 | 137.40 |
| 06/17/2026 21:54 | 44 | 137.40 |
| 06/17/2026 21:54 | 105 | 137.42 |
| 06/17/2026 21:54 | 153 | 137.42 |
| 06/17/2026 21:54 | 48 | 137.42 |
| 06/17/2026 21:54 | 21 | 137.42 |
| 06/17/2026 21:54 | 44 | 137.41 |
| 06/17/2026 21:54 | 100 | 137.37 |
| 06/17/2026 21:54 | 50 | 137.37 |
| 06/17/2026 21:54 | 10 | 137.39 |
| 06/17/2026 21:54 | 10 | 137.49 |
| 06/17/2026 21:54 | 47 | 137.38 |
| 06/17/2026 21:54 | 31 | 137.39 |
| 06/17/2026 21:54 | 100 | 137.40 |
| 06/17/2026 21:54 | 300 | 137.42 |
| 06/17/2026 21:54 | 100 | 137.42 |
| 06/17/2026 21:54 | 200 | 137.42 |
| 06/17/2026 21:54 | 300 | 137.43 |
| 06/17/2026 21:54 | 70 | 137.43 |
| 06/17/2026 21:54 | 100 | 137.45 |
| 06/17/2026 21:54 | 129 | 137.45 |
| 06/17/2026 21:54 | 121 | 137.45 |
| 06/17/2026 21:54 | 100 | 137.45 |
| 06/17/2026 21:54 | 5 | 137.45 |
| 06/17/2026 21:54 | 100 | 137.46 |
| 06/17/2026 21:54 | 200 | 137.46 |
| 06/17/2026 21:54 | 100 | 137.46 |
| 06/17/2026 21:54 | 70 | 137.46 |
| 06/17/2026 21:54 | 100 | 137.48 |
| 06/17/2026 21:54 | 200 | 137.48 |
| 06/17/2026 21:54 | 60 | 137.48 |
| 06/17/2026 21:54 | 2586 | 137.48 |
| 06/17/2026 21:54 | 100 | 137.48 |
| 06/17/2026 21:54 | 300 | 137.48 |
| 06/17/2026 21:54 | 100 | 137.48 |
| 06/17/2026 21:54 | 100 | 137.48 |
| 06/17/2026 21:54 | 200 | 137.48 |
| 06/17/2026 21:54 | 300 | 137.48 |
| 06/17/2026 21:54 | 100 | 137.48 |
| 06/17/2026 21:54 | 200 | 137.49 |
| 06/17/2026 21:54 | 25 | 137.49 |
| 06/17/2026 21:54 | 100 | 137.52 |
| 06/17/2026 21:54 | 9 | 137.52 |
| 06/17/2026 21:54 | 1 | 137.52 |
| 06/17/2026 21:54 | 1 | 137.515 |
| 06/17/2026 21:54 | 100 | 137.48 |
| 06/17/2026 21:54 | 2 | 137.515 |
| 06/17/2026 21:54 | 4 | 137.515 |
| 06/17/2026 21:54 | 29 | 137.51 |
| 06/17/2026 21:54 | 24 | 137.505 |
| 06/17/2026 21:54 | 17 | 137.50 |
| 06/17/2026 21:54 | 100 | 137.50 |
| 06/17/2026 21:54 | 10 | 137.50 |
| 06/17/2026 21:54 | 4 | 137.50 |
| 06/17/2026 21:54 | 39 | 137.48 |
| 06/17/2026 21:54 | 75 | 137.48 |
| 06/17/2026 21:54 | 5 | 137.48 |
| 06/17/2026 21:54 | 4 | 137.48 |
| 06/17/2026 21:54 | 4 | 137.48 |
| 06/17/2026 21:54 | 2 | 137.48 |
| 06/17/2026 21:54 | 2 | 137.48 |
| 06/17/2026 21:54 | 3 | 137.48 |
| 06/17/2026 21:54 | 5 | 137.48 |
| 06/17/2026 21:54 | 100 | 137.47 |
| 06/17/2026 21:54 | 80 | 137.50 |
| 06/17/2026 21:54 | 81 | 137.50 |
| 06/17/2026 21:54 | 188 | 137.50 |
| 06/17/2026 21:54 | 4 | 137.50 |
| 06/17/2026 21:54 | 4 | 137.50 |
| 06/17/2026 21:54 | 3 | 137.50 |
| 06/17/2026 21:54 | 1 | 137.50 |
| 06/17/2026 21:54 | 10 | 137.50 |
| 06/17/2026 21:54 | 64 | 137.51 |
| 06/17/2026 21:54 | 41 | 137.50 |
| 06/17/2026 21:54 | 10 | 137.50 |
| 06/17/2026 21:54 | 30 | 137.49 |
| 06/17/2026 21:54 | 200 | 137.50 |
| 06/17/2026 21:54 | 5 | 137.50 |
| 06/17/2026 21:54 | 4 | 137.49 |
| 06/17/2026 21:54 | 64 | 137.50 |
| 06/17/2026 21:54 | 2 | 137.50 |
| 06/17/2026 21:54 | 25 | 137.50 |
| 06/17/2026 21:54 | 9 | 137.47 |
| 06/17/2026 21:54 | 75 | 137.50 |
| 06/17/2026 21:54 | 25 | 137.465 |
| 06/17/2026 21:54 | 66 | 137.49 |
| 06/17/2026 21:54 | 34 | 137.48 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 2 | 137.48 |
| 06/17/2026 21:54 | 2 | 137.48 |
| 06/17/2026 21:54 | 43 | 137.48 |
| 06/17/2026 21:54 | 5 | 137.46 |
| 06/17/2026 21:54 | 1 | 137.49 |
| 06/17/2026 21:54 | 1 | 137.49 |
| 06/17/2026 21:54 | 18 | 137.49 |
| 06/17/2026 21:54 | 120 | 137.49 |
| 06/17/2026 21:54 | 19 | 137.47 |
| 06/17/2026 21:54 | 11 | 137.47 |
| 06/17/2026 21:54 | 1 | 137.47 |
| 06/17/2026 21:54 | 250 | 137.46 |
| 06/17/2026 21:54 | 109 | 137.47 |
| 06/17/2026 21:54 | 100 | 137.47 |
| 06/17/2026 21:54 | 300 | 137.48 |
| 06/17/2026 21:54 | 100 | 137.48 |
| 06/17/2026 21:54 | 7 | 137.50 |
| 06/17/2026 21:54 | 243 | 137.49 |
| 06/17/2026 21:54 | 7 | 137.49 |
| 06/17/2026 21:54 | 100 | 137.50 |
| 06/17/2026 21:54 | 100 | 137.50 |
| 06/17/2026 21:54 | 10 | 137.50 |
| 06/17/2026 21:54 | 1 | 137.51 |
| 06/17/2026 21:54 | 1 | 137.51 |
| 06/17/2026 21:54 | 58 | 137.51 |
| 06/17/2026 21:54 | 5 | 137.515 |
| 06/17/2026 21:54 | 4 | 137.54 |
| 06/17/2026 21:54 | 8 | 137.54 |
| 06/17/2026 21:54 | 1 | 137.54 |
| 06/17/2026 21:54 | 4 | 137.54 |
| 06/17/2026 21:54 | 4 | 137.54 |
| 06/17/2026 21:54 | 4 | 137.54 |
| 06/17/2026 21:54 | 14 | 137.53 |
| 06/17/2026 21:54 | 2 | 137.54 |
| 06/17/2026 21:54 | 4 | 137.54 |
| 06/17/2026 21:54 | 2 | 137.54 |
| 06/17/2026 21:54 | 5 | 137.54 |
| 06/17/2026 21:54 | 4 | 137.54 |
| 06/17/2026 21:54 | 4 | 137.54 |
| 06/17/2026 21:54 | 1 | 137.53 |
| 06/17/2026 21:54 | 250 | 137.52 |
| 06/17/2026 21:54 | 58 | 137.53 |
| 06/17/2026 21:54 | 100 | 137.52 |
| 06/17/2026 21:54 | 250 | 137.52 |
| 06/17/2026 21:54 | 200 | 137.52 |
| 06/17/2026 21:54 | 200 | 137.52 |
| 06/17/2026 21:54 | 90 | 137.52 |
| 06/17/2026 21:54 | 100 | 137.52 |
| 06/17/2026 21:54 | 100 | 137.52 |
| 06/17/2026 21:54 | 1 | 137.52 |
| 06/17/2026 21:54 | 5 | 137.54 |
| 06/17/2026 21:54 | 4 | 137.54 |
| 06/17/2026 21:54 | 5 | 137.54 |
| 06/17/2026 21:54 | 4 | 137.54 |
| 06/17/2026 21:54 | 8 | 137.54 |
| 06/17/2026 21:54 | 3 | 137.54 |
| 06/17/2026 21:54 | 250 | 137.53 |
| 06/17/2026 21:54 | 10 | 137.55 |
| 06/17/2026 21:54 | 90 | 137.54 |
| 06/17/2026 21:54 | 3 | 137.54 |
| 06/17/2026 21:54 | 4 | 137.54 |
| 06/17/2026 21:54 | 1 | 137.54 |
| 06/17/2026 21:54 | 4 | 137.54 |
| 06/17/2026 21:54 | 1 | 137.54 |
| 06/17/2026 21:54 | 8 | 137.54 |
| 06/17/2026 21:54 | 4 | 137.54 |
| 06/17/2026 21:54 | 4 | 137.54 |
| 06/17/2026 21:54 | 9 | 137.54 |
| 06/17/2026 21:54 | 8 | 137.54 |
| 06/17/2026 21:54 | 4 | 137.54 |
| 06/17/2026 21:54 | 250 | 137.54 |
| 06/17/2026 21:54 | 4 | 137.56 |
| 06/17/2026 21:54 | 8 | 137.555 |
| 06/17/2026 21:54 | 4 | 137.58 |
| 06/17/2026 21:54 | 4 | 137.58 |
| 06/17/2026 21:54 | 7 | 137.57 |
| 06/17/2026 21:54 | 100 | 137.55 |
| 06/17/2026 21:54 | 67 | 137.55 |
| 06/17/2026 21:54 | 4 | 137.55 |
| 06/17/2026 21:54 | 4 | 137.55 |
| 06/17/2026 21:54 | 4 | 137.55 |
| 06/17/2026 21:54 | 4 | 137.55 |
| 06/17/2026 21:54 | 4 | 137.55 |
| 06/17/2026 21:54 | 5 | 137.55 |
| 06/17/2026 21:54 | 4 | 137.55 |
| 06/17/2026 21:54 | 4 | 137.55 |
| 06/17/2026 21:54 | 96 | 137.54 |
| 06/17/2026 21:54 | 4 | 137.54 |
| 06/17/2026 21:54 | 100 | 137.53 |
| 06/17/2026 21:54 | 100 | 137.53 |
| 06/17/2026 21:54 | 150 | 137.54 |
| 06/17/2026 21:54 | 100 | 137.54 |
| 06/17/2026 21:54 | 10 | 137.53 |
| 06/17/2026 21:54 | 30 | 137.53 |
| 06/17/2026 21:54 | 1 | 137.54 |
| 06/17/2026 21:54 | 11 | 137.54 |
| 06/17/2026 21:54 | 10 | 137.55 |
| 06/17/2026 21:54 | 29 | 137.54 |
| 06/17/2026 21:54 | 68 | 137.54 |
| 06/17/2026 21:54 | 4 | 137.54 |
| 06/17/2026 21:54 | 17 | 137.54 |
| 06/17/2026 21:54 | 4 | 137.54 |
| 06/17/2026 21:54 | 3 | 137.54 |
| 06/17/2026 21:54 | 3 | 137.54 |
| 06/17/2026 21:54 | 20 | 137.54 |
| 06/17/2026 21:54 | 80 | 137.54 |
| 06/17/2026 21:54 | 3 | 137.54 |
| 06/17/2026 21:54 | 4 | 137.54 |
| 06/17/2026 21:54 | 13 | 137.54 |
| 06/17/2026 21:54 | 40 | 137.52 |
| 06/17/2026 21:54 | 59 | 137.52 |
| 06/17/2026 21:54 | 12 | 137.52 |
| 06/17/2026 21:54 | 88 | 137.52 |
| 06/17/2026 21:54 | 12 | 137.52 |
| 06/17/2026 21:54 | 1 | 137.54 |
| 06/17/2026 21:54 | 89 | 137.54 |
| 06/17/2026 21:54 | 11 | 137.54 |
| 06/17/2026 21:54 | 70 | 137.54 |
| 06/17/2026 21:54 | 300 | 137.54 |
| 06/17/2026 21:54 | 14 | 137.54 |
| 06/17/2026 21:54 | 400 | 137.54 |
| 06/17/2026 21:54 | 152 | 137.54 |
| 06/17/2026 21:54 | 80 | 137.60 |
| 06/17/2026 21:54 | 15 | 137.60 |
| 06/17/2026 21:54 | 51 | 137.60 |
| 06/17/2026 21:54 | 25 | 137.60 |
| 06/17/2026 21:54 | 19 | 137.60 |
| 06/17/2026 21:54 | 95 | 137.60 |
| 06/17/2026 21:54 | 86 | 137.60 |
| 06/17/2026 21:54 | 9 | 137.60 |
| 06/17/2026 21:54 | 63 | 137.60 |
| 06/17/2026 21:54 | 9 | 137.57 |
| 06/17/2026 21:54 | 23 | 137.57 |
| 06/17/2026 21:54 | 4 | 137.59 |
| 06/17/2026 21:54 | 15 | 137.57 |
| 06/17/2026 21:54 | 8 | 137.58 |
| 06/17/2026 21:54 | 100 | 137.58 |
| 06/17/2026 21:54 | 49 | 137.58 |
| 06/17/2026 21:54 | 100 | 137.55 |
| 06/17/2026 21:54 | 1 | 137.56 |
| 06/17/2026 21:54 | 1 | 137.55 |
| 06/17/2026 21:54 | 12 | 137.58 |
| 06/17/2026 21:54 | 185 | 137.56 |
| 06/17/2026 21:54 | 98 | 137.54 |
| 06/17/2026 21:54 | 2 | 137.55 |
| 06/17/2026 21:54 | 39 | 137.58 |
| 06/17/2026 21:54 | 16 | 137.58 |
| 06/17/2026 21:54 | 40 | 137.57 |
| 06/17/2026 21:54 | 8 | 137.58 |
| 06/17/2026 21:54 | 48 | 137.55 |
| 06/17/2026 21:54 | 100 | 137.55 |
| 06/17/2026 21:54 | 95 | 137.58 |
| 06/17/2026 21:54 | 95 | 137.58 |
| 06/17/2026 21:54 | 6 | 137.57 |
| 06/17/2026 21:54 | 100 | 137.57 |
| 06/17/2026 21:54 | 2 | 137.58 |
| 06/17/2026 21:54 | 70 | 137.58 |
| 06/17/2026 21:54 | 412 | 137.58 |
| 06/17/2026 21:54 | 88 | 137.58 |
| 06/17/2026 21:54 | 70 | 137.58 |
| 06/17/2026 21:54 | 5 | 137.58 |
| 06/17/2026 21:54 | 2 | 137.58 |
| 06/17/2026 21:54 | 200 | 137.58 |
| 06/17/2026 21:54 | 100 | 137.58 |
| 06/17/2026 21:54 | 2 | 137.60 |
| 06/17/2026 21:54 | 100 | 137.60 |
| 06/17/2026 21:54 | 26 | 137.60 |
| 06/17/2026 21:54 | 74 | 137.60 |
| 06/17/2026 21:54 | 2 | 137.60 |
| 06/17/2026 21:54 | 100 | 137.60 |
| 06/17/2026 21:54 | 24 | 137.60 |
| 06/17/2026 21:54 | 76 | 137.60 |
| 06/17/2026 21:54 | 18 | 137.60 |
| 06/17/2026 21:54 | 100 | 137.60 |
| 06/17/2026 21:54 | 6 | 137.60 |
| 06/17/2026 21:54 | 10 | 137.60 |
| 06/17/2026 21:54 | 100 | 137.60 |
| 06/17/2026 21:54 | 90 | 137.60 |
| 06/17/2026 21:54 | 10 | 137.60 |
| 06/17/2026 21:54 | 90 | 137.60 |
| 06/17/2026 21:54 | 10 | 137.59 |
| 06/17/2026 21:54 | 100 | 137.60 |
| 06/17/2026 21:54 | 42 | 137.60 |
| 06/17/2026 21:54 | 58 | 137.60 |
| 06/17/2026 21:54 | 100 | 137.60 |
| 06/17/2026 21:54 | 42 | 137.60 |
| 06/17/2026 21:54 | 58 | 137.60 |
| 06/17/2026 21:54 | 22 | 137.60 |
| 06/17/2026 21:54 | 78 | 137.60 |
| 06/17/2026 21:54 | 22 | 137.60 |
| 06/17/2026 21:54 | 78 | 137.60 |
| 06/17/2026 21:54 | 1 | 137.60 |
| 06/17/2026 21:54 | 3 | 137.60 |
| 06/17/2026 21:54 | 18 | 137.60 |
| 06/17/2026 21:54 | 82 | 137.60 |
| 06/17/2026 21:54 | 4 | 137.60 |
| 06/17/2026 21:54 | 100 | 137.60 |
| 06/17/2026 21:54 | 4 | 137.60 |
| 06/17/2026 21:54 | 1 | 137.60 |
| 06/17/2026 21:54 | 4 | 137.60 |
| 06/17/2026 21:54 | 5 | 137.60 |
| 06/17/2026 21:54 | 95 | 137.60 |
| 06/17/2026 21:54 | 1 | 137.60 |
| 06/17/2026 21:54 | 1 | 137.60 |
| 06/17/2026 21:54 | 3 | 137.60 |
| 06/17/2026 21:54 | 35 | 137.60 |
| 06/17/2026 21:54 | 10 | 137.59 |
| 06/17/2026 21:54 | 55 | 137.59 |
| 06/17/2026 21:54 | 25 | 137.59 |
| 06/17/2026 21:54 | 1 | 137.59 |
| 06/17/2026 21:54 | 4 | 137.60 |
| 06/17/2026 21:54 | 4 | 137.60 |
| 06/17/2026 21:54 | 4 | 137.60 |
| 06/17/2026 21:54 | 5 | 137.60 |
| 06/17/2026 21:54 | 4 | 137.60 |
| 06/17/2026 21:54 | 4 | 137.60 |
| 06/17/2026 21:54 | 4 | 137.60 |
| 06/17/2026 21:54 | 4 | 137.59 |
| 06/17/2026 21:54 | 4 | 137.60 |
| 06/17/2026 21:54 | 5 | 137.60 |
| 06/17/2026 21:54 | 4 | 137.60 |
| 06/17/2026 21:54 | 2 | 137.59 |
| 06/17/2026 21:54 | 1 | 137.59 |
| 06/17/2026 21:54 | 4 | 137.59 |
| 06/17/2026 21:54 | 20 | 137.59 |
| 06/17/2026 21:54 | 73 | 137.59 |
| 06/17/2026 21:54 | 27 | 137.58 |
| 06/17/2026 21:54 | 3 | 137.58 |
| 06/17/2026 21:54 | 70 | 137.58 |
| 06/17/2026 21:54 | 1 | 137.60 |
| 06/17/2026 21:54 | 3 | 137.59 |
| 06/17/2026 21:54 | 4 | 137.60 |
| 06/17/2026 21:54 | 1 | 137.60 |
| 06/17/2026 21:54 | 3 | 137.60 |
| 06/17/2026 21:54 | 2 | 137.60 |
| 06/17/2026 21:54 | 12 | 137.59 |
| 06/17/2026 21:54 | 13 | 137.59 |
| 06/17/2026 21:54 | 300 | 137.58 |
| 06/17/2026 21:54 | 1 | 137.60 |
| 06/17/2026 21:54 | 3 | 137.59 |
| 06/17/2026 21:54 | 1 | 137.60 |
| 06/17/2026 21:54 | 3 | 137.60 |
| 06/17/2026 21:54 | 1 | 137.60 |
| 06/17/2026 21:54 | 1 | 137.59 |
| 06/17/2026 21:54 | 5 | 137.60 |
| 06/17/2026 21:54 | 4 | 137.59 |
| 06/17/2026 21:54 | 100 | 137.58 |
| 06/17/2026 21:54 | 100 | 137.58 |
| 06/17/2026 21:54 | 1 | 137.59 |
| 06/17/2026 21:54 | 3 | 137.59 |
| 06/17/2026 21:54 | 4 | 137.59 |
| 06/17/2026 21:54 | 1 | 137.60 |
| 06/17/2026 21:54 | 3 | 137.59 |
| 06/17/2026 21:54 | 69 | 137.58 |
| 06/17/2026 21:54 | 100 | 137.58 |
| 06/17/2026 21:54 | 100 | 137.58 |
| 06/17/2026 21:54 | 4 | 137.56 |
| 06/17/2026 21:54 | 23 | 137.56 |
| 06/17/2026 21:54 | 80 | 137.56 |
| 06/17/2026 21:54 | 100 | 137.58 |
| 06/17/2026 21:54 | 1 | 137.58 |
| 06/17/2026 21:54 | 30 | 137.58 |
| 06/17/2026 21:54 | 96 | 137.58 |
| 06/17/2026 21:54 | 13 | 137.55 |
| 06/17/2026 21:54 | 4 | 137.58 |
| 06/17/2026 21:54 | 1 | 137.56 |
| 06/17/2026 21:54 | 11 | 137.58 |
| 06/17/2026 21:54 | 100 | 137.56 |
| 06/17/2026 21:54 | 9 | 137.565 |
| 06/17/2026 21:54 | 20 | 137.56 |
| 06/17/2026 21:54 | 180 | 137.56 |
| 06/17/2026 21:54 | 70 | 137.595 |
| 06/17/2026 21:54 | 40 | 137.62 |
| 06/17/2026 21:54 | 22 | 137.62 |
| 06/17/2026 21:54 | 6 | 137.62 |
| 06/17/2026 21:54 | 1 | 137.62 |
| 06/17/2026 21:54 | 3 | 137.62 |
| 06/17/2026 21:54 | 97 | 137.62 |
| 06/17/2026 21:54 | 3 | 137.62 |
| 06/17/2026 21:54 | 58 | 137.61 |
| 06/17/2026 21:54 | 6 | 137.59 |
| 06/17/2026 21:54 | 4 | 137.59 |
| 06/17/2026 21:54 | 11 | 137.59 |
| 06/17/2026 21:54 | 12 | 137.59 |
| 06/17/2026 21:54 | 65 | 137.59 |
| 06/17/2026 21:54 | 33 | 137.58 |
| 06/17/2026 21:54 | 8 | 137.58 |
| 06/17/2026 21:54 | 98 | 137.58 |
| 06/17/2026 21:54 | 14 | 137.58 |
| 06/17/2026 21:54 | 23 | 137.59 |
| 06/17/2026 21:54 | 98 | 137.555 |
| 06/17/2026 21:54 | 2 | 137.555 |
| 06/17/2026 21:54 | 3 | 137.55 |
| 06/17/2026 21:54 | 200 | 137.57 |
| 06/17/2026 21:54 | 70 | 137.57 |
| 06/17/2026 21:54 | 100 | 137.57 |
| 06/17/2026 21:54 | 90 | 137.57 |
| 06/17/2026 21:54 | 70 | 137.57 |
| 06/17/2026 21:54 | 100 | 137.57 |
| 06/17/2026 21:54 | 200 | 137.58 |
| 06/17/2026 21:54 | 89 | 137.58 |
| 06/17/2026 21:54 | 324 | 137.58 |
| 06/17/2026 21:54 | 3 | 137.58 |
| 06/17/2026 21:54 | 250 | 137.58 |
| 06/17/2026 21:54 | 18 | 137.58 |
| 06/17/2026 21:54 | 13 | 137.58 |
| 06/17/2026 21:54 | 5 | 137.59 |
| 06/17/2026 21:53 | 33 | 137.62 |
| 06/17/2026 21:53 | 6 | 137.62 |
| 06/17/2026 21:53 | 57 | 137.62 |
| 06/17/2026 21:53 | 4 | 137.62 |
| 06/17/2026 21:53 | 100 | 137.59 |
| 06/17/2026 21:53 | 39 | 137.62 |
| 06/17/2026 21:53 | 4 | 137.62 |
| 06/17/2026 21:53 | 100 | 137.62 |
| 06/17/2026 21:53 | 14 | 137.62 |
| 06/17/2026 21:53 | 43 | 137.62 |
| 06/17/2026 21:53 | 4 | 137.62 |
| 06/17/2026 21:53 | 53 | 137.62 |
| 06/17/2026 21:53 | 35 | 137.62 |
| 06/17/2026 21:53 | 12 | 137.62 |
| 06/17/2026 21:53 | 13 | 137.60 |
| 06/17/2026 21:53 | 100 | 137.58 |
| 06/17/2026 21:53 | 16 | 137.59 |
| 06/17/2026 21:53 | 8 | 137.59 |
| 06/17/2026 21:53 | 90 | 137.57 |
| 06/17/2026 21:53 | 10 | 137.58 |
| 06/17/2026 21:53 | 7 | 137.59 |
| 06/17/2026 21:53 | 26 | 137.59 |
| 06/17/2026 21:53 | 3 | 137.59 |
| 06/17/2026 21:53 | 34 | 137.59 |
| 06/17/2026 21:53 | 4 | 137.59 |
| 06/17/2026 21:53 | 116 | 137.59 |
| 06/17/2026 21:53 | 51 | 137.59 |
| 06/17/2026 21:53 | 122 | 137.59 |
| 06/17/2026 21:53 | 124 | 137.59 |
| 06/17/2026 21:53 | 42 | 137.62 |
| 06/17/2026 21:53 | 12 | 137.62 |
| 06/17/2026 21:53 | 46 | 137.61 |
| 06/17/2026 21:53 | 71 | 137.61 |
| 06/17/2026 21:53 | 29 | 137.60 |
| 06/17/2026 21:53 | 25 | 137.60 |
| 06/17/2026 21:53 | 121 | 137.60 |
| 06/17/2026 21:53 | 1 | 137.60 |
| 06/17/2026 21:53 | 4 | 137.60 |
| 06/17/2026 21:53 | 83 | 137.60 |
| 06/17/2026 21:53 | 4 | 137.60 |
| 06/17/2026 21:53 | 6 | 137.60 |
| 06/17/2026 21:53 | 31 | 137.60 |
| 06/17/2026 21:53 | 69 | 137.60 |
| 06/17/2026 21:53 | 2 | 137.60 |
| 06/17/2026 21:53 | 51 | 137.60 |
| 06/17/2026 21:53 | 46 | 137.58 |
| 06/17/2026 21:53 | 7 | 137.58 |
| 06/17/2026 21:53 | 93 | 137.58 |
| 06/17/2026 21:53 | 99 | 137.58 |
| 06/17/2026 21:53 | 308 | 137.58 |
| 06/17/2026 21:53 | 4 | 137.57 |
| 06/17/2026 21:53 | 9 | 137.57 |
| 06/17/2026 21:53 | 206 | 137.58 |
| 06/17/2026 21:53 | 4 | 137.58 |
| 06/17/2026 21:53 | 103 | 137.58 |
| 06/17/2026 21:53 | 4 | 137.58 |
| 06/17/2026 21:53 | 68 | 137.58 |
| 06/17/2026 21:53 | 100 | 137.57 |
| 06/17/2026 21:53 | 100 | 137.545 |
| 06/17/2026 21:53 | 81 | 137.52 |
| 06/17/2026 21:53 | 19 | 137.60 |
| 06/17/2026 21:53 | 81 | 137.60 |
| 06/17/2026 21:53 | 149 | 137.52 |
| 06/17/2026 21:53 | 101 | 137.52 |
| 06/17/2026 21:53 | 100 | 137.52 |
| 06/17/2026 21:53 | 52 | 137.52 |
| 06/17/2026 21:53 | 200 | 137.53 |
| 06/17/2026 21:53 | 300 | 137.53 |
| 06/17/2026 21:53 | 100 | 137.53 |
| 06/17/2026 21:53 | 25 | 137.53 |
| 06/17/2026 21:53 | 200 | 137.53 |
| 06/17/2026 21:53 | 20 | 137.54 |
| 06/17/2026 21:53 | 100 | 137.56 |
| 06/17/2026 21:53 | 18 | 137.56 |
| 06/17/2026 21:53 | 100 | 137.57 |
| 06/17/2026 21:53 | 100 | 137.57 |
| 06/17/2026 21:53 | 70 | 137.57 |
| 06/17/2026 21:53 | 250 | 137.59 |
| 06/17/2026 21:53 | 20 | 137.59 |
| 06/17/2026 21:53 | 100 | 137.60 |
| 06/17/2026 21:53 | 70 | 137.60 |
| 06/17/2026 21:53 | 400 | 137.60 |
| 06/17/2026 21:53 | 1 | 137.60 |
| 06/17/2026 21:53 | 118 | 137.60 |
| 06/17/2026 21:53 | 2 | 137.61 |
| 06/17/2026 21:53 | 6 | 137.63 |
| 06/17/2026 21:53 | 7 | 137.66 |
| 06/17/2026 21:53 | 11 | 137.66 |
| 06/17/2026 21:53 | 89 | 137.66 |
| 06/17/2026 21:53 | 100 | 137.66 |
| 06/17/2026 21:53 | 200 | 137.66 |
| 06/17/2026 21:53 | 57 | 137.66 |
| 06/17/2026 21:53 | 70 | 137.65 |
| 06/17/2026 21:53 | 4 | 137.65 |
| 06/17/2026 21:53 | 19 | 137.65 |
| 06/17/2026 21:53 | 25 | 137.63 |
| 06/17/2026 21:53 | 2 | 137.65 |
| 06/17/2026 21:53 | 1 | 137.66 |
| 06/17/2026 21:53 | 42 | 137.66 |
| 06/17/2026 21:53 | 68 | 137.66 |
| 06/17/2026 21:53 | 100 | 137.65 |
| 06/17/2026 21:53 | 9 | 137.66 |
| 06/17/2026 21:53 | 6 | 137.65 |
| 06/17/2026 21:53 | 100 | 137.65 |
| 06/17/2026 21:53 | 100 | 137.615 |
| 06/17/2026 21:53 | 4 | 137.66 |
| 06/17/2026 21:53 | 3 | 137.66 |
| 06/17/2026 21:53 | 17 | 137.66 |
| 06/17/2026 21:53 | 84 | 137.61 |
| 06/17/2026 21:53 | 100 | 137.63 |
| 06/17/2026 21:53 | 88 | 137.63 |
| 06/17/2026 21:53 | 12 | 137.63 |
| 06/17/2026 21:53 | 5 | 137.63 |
| 06/17/2026 21:53 | 8 | 137.63 |
| 06/17/2026 21:53 | 87 | 137.63 |
| 06/17/2026 21:53 | 5 | 137.62 |
| 06/17/2026 21:53 | 4 | 137.595 |
| 06/17/2026 21:53 | 100 | 137.60 |
| 06/17/2026 21:53 | 56 | 137.60 |
| 06/17/2026 21:53 | 44 | 137.60 |
| 06/17/2026 21:53 | 100 | 137.60 |
| 06/17/2026 21:53 | 7 | 137.60 |
| 06/17/2026 21:53 | 5 | 137.60 |
| 06/17/2026 21:53 | 95 | 137.60 |
| 06/17/2026 21:53 | 20 | 137.62 |
| 06/17/2026 21:53 | 34 | 137.62 |
| 06/17/2026 21:53 | 20 | 137.63 |
| 06/17/2026 21:53 | 12 | 137.63 |
| 06/17/2026 21:53 | 200 | 137.66 |
| 06/17/2026 21:53 | 2 | 137.66 |
| 06/17/2026 21:53 | 6 | 137.64 |
| 06/17/2026 21:53 | 10 | 137.64 |
| 06/17/2026 21:53 | 80 | 137.63 |
| 06/17/2026 21:53 | 92 | 137.66 |
| 06/17/2026 21:53 | 8 | 137.65 |
| 06/17/2026 21:53 | 34 | 137.65 |
| 06/17/2026 21:53 | 3 | 137.65 |
| 06/17/2026 21:53 | 300 | 137.63 |
| 06/17/2026 21:53 | 70 | 137.63 |
| 06/17/2026 21:53 | 200 | 137.63 |
| 06/17/2026 21:53 | 4 | 137.68 |
| 06/17/2026 21:53 | 51 | 137.68 |
| 06/17/2026 21:53 | 49 | 137.68 |
| 06/17/2026 21:53 | 22 | 137.68 |
| 06/17/2026 21:53 | 3 | 137.68 |
| 06/17/2026 21:53 | 26 | 137.68 |
| 06/17/2026 21:53 | 52 | 137.655 |
| 06/17/2026 21:53 | 42 | 137.67 |
| 06/17/2026 21:53 | 50 | 137.66 |
| 06/17/2026 21:53 | 8 | 137.655 |
| 06/17/2026 21:53 | 1 | 137.64 |
| 06/17/2026 21:53 | 167 | 137.64 |
| 06/17/2026 21:53 | 21 | 137.67 |
| 06/17/2026 21:53 | 229 | 137.67 |
| 06/17/2026 21:53 | 100 | 137.68 |
| 06/17/2026 21:53 | 154 | 137.68 |
| 06/17/2026 21:53 | 95 | 137.68 |
| 06/17/2026 21:53 | 1210 | 137.68 |
| 06/17/2026 21:53 | 100 | 137.68 |
| 06/17/2026 21:53 | 100 | 137.68 |
| 06/17/2026 21:53 | 20 | 137.68 |
| 06/17/2026 21:53 | 7 | 137.69 |
| 06/17/2026 21:53 | 6 | 137.71 |
| 06/17/2026 21:53 | 5 | 137.71 |
| 06/17/2026 21:53 | 100 | 137.70 |
| 06/17/2026 21:53 | 250 | 137.70 |
| 06/17/2026 21:53 | 12 | 137.71 |
| 06/17/2026 21:53 | 88 | 137.71 |
| 06/17/2026 21:53 | 12 | 137.71 |
| 06/17/2026 21:53 | 88 | 137.71 |
| 06/17/2026 21:53 | 100 | 137.71 |
| 06/17/2026 21:53 | 70 | 137.71 |
| 06/17/2026 21:53 | 2 | 137.71 |
| 06/17/2026 21:53 | 2 | 137.71 |
| 06/17/2026 21:53 | 100 | 137.71 |
| 06/17/2026 21:53 | 20 | 137.71 |
| 06/17/2026 21:53 | 70 | 137.71 |
| 06/17/2026 21:53 | 75 | 137.72 |
| 06/17/2026 21:53 | 100 | 137.72 |
| 06/17/2026 21:53 | 200 | 137.72 |
| 06/17/2026 21:53 | 100 | 137.72 |
| 06/17/2026 21:53 | 5 | 137.73 |
| 06/17/2026 21:53 | 400 | 137.72 |
| 06/17/2026 21:53 | 100 | 137.72 |
| 06/17/2026 21:53 | 200 | 137.72 |
| 06/17/2026 21:53 | 500 | 137.72 |
| 06/17/2026 21:53 | 20 | 137.72 |
| 06/17/2026 21:53 | 436 | 137.72 |
| 06/17/2026 21:53 | 164 | 137.72 |
| 06/17/2026 21:53 | 3 | 137.72 |
| 06/17/2026 21:53 | 100 | 137.72 |
| 06/17/2026 21:53 | 100 | 137.72 |
| 06/17/2026 21:53 | 70 | 137.73 |
| 06/17/2026 21:53 | 30 | 137.73 |
| 06/17/2026 21:53 | 70 | 137.73 |
| 06/17/2026 21:53 | 55 | 137.74 |
| 06/17/2026 21:53 | 100 | 137.74 |
| 06/17/2026 21:53 | 6 | 137.76 |
| 06/17/2026 21:53 | 57 | 137.76 |
| 06/17/2026 21:53 | 63 | 137.75 |
| 06/17/2026 21:53 | 6 | 137.74 |
| 06/17/2026 21:53 | 12 | 137.76 |
| 06/17/2026 21:53 | 188 | 137.76 |
| 06/17/2026 21:53 | 1 | 137.76 |
| 06/17/2026 21:53 | 4 | 137.76 |
| 06/17/2026 21:53 | 1 | 137.75 |
| 06/17/2026 21:53 | 10 | 137.75 |
| 06/17/2026 21:53 | 100 | 137.75 |
| 06/17/2026 21:53 | 125 | 137.73 |
| 06/17/2026 21:53 | 100 | 137.74 |
| 06/17/2026 21:53 | 10 | 137.76 |
| 06/17/2026 21:53 | 6 | 137.75 |
| 06/17/2026 21:53 | 1 | 137.72 |
| 06/17/2026 21:53 | 8 | 137.75 |
| 06/17/2026 21:53 | 182 | 137.75 |
| 06/17/2026 21:53 | 18 | 137.75 |
| 06/17/2026 21:53 | 17 | 137.75 |
| 06/17/2026 21:53 | 6 | 137.75 |
| 06/17/2026 21:53 | 100 | 137.74 |
| 06/17/2026 21:53 | 142 | 137.76 |
| 06/17/2026 21:53 | 3 | 137.76 |
| 06/17/2026 21:53 | 92 | 137.75 |
| 06/17/2026 21:53 | 63 | 137.75 |
| 06/17/2026 21:53 | 37 | 137.75 |
| 06/17/2026 21:53 | 600 | 137.75 |
| 06/17/2026 21:53 | 100 | 137.75 |
| 06/17/2026 21:53 | 25 | 137.76 |
| 06/17/2026 21:53 | 3 | 137.76 |
| 06/17/2026 21:53 | 50 | 137.76 |
| 06/17/2026 21:53 | 1 | 137.76 |
| 06/17/2026 21:53 | 4 | 137.76 |
| 06/17/2026 21:53 | 21 | 137.77 |
| 06/17/2026 21:53 | 206 | 137.77 |
| 06/17/2026 21:53 | 66 | 137.77 |
| 06/17/2026 21:53 | 100 | 137.77 |
| 06/17/2026 21:53 | 44 | 137.78 |
| 06/17/2026 21:53 | 100 | 137.78 |
| 06/17/2026 21:53 | 10 | 137.77 |
| 06/17/2026 21:53 | 2 | 137.77 |
| 06/17/2026 21:53 | 96 | 137.77 |
| 06/17/2026 21:53 | 23 | 137.77 |
| 06/17/2026 21:53 | 10 | 137.74 |
| 06/17/2026 21:53 | 64 | 137.76 |
| 06/17/2026 21:53 | 100 | 137.75 |
| 06/17/2026 21:53 | 45 | 137.72 |
| 06/17/2026 21:53 | 45 | 137.73 |
| 06/17/2026 21:53 | 45 | 137.74 |
| 06/17/2026 21:53 | 10 | 137.73 |
| 06/17/2026 21:53 | 5 | 137.72 |
| 06/17/2026 21:53 | 4 | 137.72 |
| 06/17/2026 21:53 | 183 | 137.72 |
| 06/17/2026 21:53 | 100 | 137.71 |
| 06/17/2026 21:53 | 115 | 137.71 |
| 06/17/2026 21:53 | 46 | 137.71 |
| 06/17/2026 21:53 | 54 | 137.71 |
| 06/17/2026 21:53 | 24 | 137.71 |
| 06/17/2026 21:53 | 100 | 137.71 |
| 06/17/2026 21:53 | 76 | 137.71 |
| 06/17/2026 21:53 | 28 | 137.71 |
| 06/17/2026 21:53 | 106 | 137.71 |
| 06/17/2026 21:53 | 100 | 137.71 |
| 06/17/2026 21:53 | 100 | 137.71 |
| 06/17/2026 21:53 | 100 | 137.71 |
| 06/17/2026 21:53 | 100 | 137.71 |
| 06/17/2026 21:53 | 200 | 137.71 |
| 06/17/2026 21:53 | 51 | 137.71 |
| 06/17/2026 21:53 | 100 | 137.71 |
| 06/17/2026 21:53 | 15 | 137.71 |
| 06/17/2026 21:53 | 100 | 137.71 |
| 06/17/2026 21:53 | 70 | 137.71 |
| 06/17/2026 21:53 | 500 | 137.71 |
| 06/17/2026 21:53 | 2 | 137.71 |
| 06/17/2026 21:53 | 100 | 137.71 |
| 06/17/2026 21:53 | 100 | 137.71 |
| 06/17/2026 21:53 | 70 | 137.71 |
| 06/17/2026 21:53 | 100 | 137.71 |
| 06/17/2026 21:53 | 70 | 137.71 |
| 06/17/2026 21:53 | 172 | 137.71 |
| 06/17/2026 21:53 | 100 | 137.72 |
| 06/17/2026 21:53 | 19 | 137.73 |
| 06/17/2026 21:53 | 1 | 137.73 |
| 06/17/2026 21:53 | 4 | 137.76 |
| 06/17/2026 21:53 | 3 | 137.76 |
| 06/17/2026 21:53 | 7 | 137.76 |
| 06/17/2026 21:53 | 177 | 137.77 |
| 06/17/2026 21:53 | 1 | 137.77 |
| 06/17/2026 21:53 | 72 | 137.77 |
| 06/17/2026 21:53 | 6 | 137.77 |
| 06/17/2026 21:53 | 23 | 137.77 |
| 06/17/2026 21:53 | 100 | 137.76 |
| 06/17/2026 21:53 | 19 | 137.76 |
| 06/17/2026 21:53 | 70 | 137.76 |
| 06/17/2026 21:53 | 3 | 137.76 |
| 06/17/2026 21:53 | 4 | 137.76 |
| 06/17/2026 21:53 | 4 | 137.76 |
| 06/17/2026 21:53 | 9 | 137.77 |
| 06/17/2026 21:53 | 90 | 137.76 |
| 06/17/2026 21:53 | 100 | 137.76 |
| 06/17/2026 21:53 | 10 | 137.74 |
| 06/17/2026 21:53 | 1 | 137.74 |
| 06/17/2026 21:53 | 4 | 137.77 |
| 06/17/2026 21:53 | 17 | 137.77 |
| 06/17/2026 21:53 | 4 | 137.77 |
| 06/17/2026 21:53 | 43 | 137.77 |
| 06/17/2026 21:53 | 125 | 137.76 |
| 06/17/2026 21:53 | 10 | 137.76 |
| 06/17/2026 21:53 | 9 | 137.76 |
| 06/17/2026 21:53 | 81 | 137.76 |
| 06/17/2026 21:53 | 125 | 137.76 |
| 06/17/2026 21:53 | 30 | 137.73 |
| 06/17/2026 21:53 | 6 | 137.74 |
| 06/17/2026 21:52 | 2 | 137.76 |
| 06/17/2026 21:52 | 11 | 137.74 |
| 06/17/2026 21:52 | 2 | 137.74 |
| 06/17/2026 21:52 | 89 | 137.74 |
| 06/17/2026 21:52 | 11 | 137.74 |
| 06/17/2026 21:52 | 27 | 137.72 |
| 06/17/2026 21:52 | 6 | 137.72 |
| 06/17/2026 21:52 | 34 | 137.72 |
| 06/17/2026 21:52 | 28 | 137.71 |
| 06/17/2026 21:52 | 8 | 137.72 |
| 06/17/2026 21:52 | 100 | 137.72 |
| 06/17/2026 21:52 | 1 | 137.72 |
| 06/17/2026 21:52 | 2 | 137.72 |
| 06/17/2026 21:52 | 8 | 137.72 |
| 06/17/2026 21:52 | 10 | 137.73 |
| 06/17/2026 21:52 | 17 | 137.77 |
| 06/17/2026 21:52 | 83 | 137.77 |
| 06/17/2026 21:52 | 17 | 137.77 |
| 06/17/2026 21:52 | 100 | 137.77 |
| 06/17/2026 21:52 | 14 | 137.77 |
| 06/17/2026 21:52 | 100 | 137.76 |
| 06/17/2026 21:52 | 29 | 137.76 |
| 06/17/2026 21:52 | 6 | 137.76 |
| 06/17/2026 21:52 | 3 | 137.76 |
| 06/17/2026 21:52 | 100 | 137.76 |
| 06/17/2026 21:52 | 4 | 137.735 |
| 06/17/2026 21:52 | 100 | 137.71 |
| 06/17/2026 21:52 | 100 | 137.71 |
| 06/17/2026 21:52 | 100 | 137.72 |
| 06/17/2026 21:52 | 5 | 137.77 |
| 06/17/2026 21:52 | 4 | 137.77 |
| 06/17/2026 21:52 | 4 | 137.77 |
| 06/17/2026 21:52 | 100 | 137.74 |
| 06/17/2026 21:52 | 1 | 137.76 |
| 06/17/2026 21:52 | 8 | 137.76 |
| 06/17/2026 21:52 | 1 | 137.77 |
| 06/17/2026 21:52 | 3 | 137.77 |
| 06/17/2026 21:52 | 1 | 137.77 |
| 06/17/2026 21:52 | 4 | 137.77 |
| 06/17/2026 21:52 | 96 | 137.74 |
| 06/17/2026 21:52 | 4 | 137.75 |
| 06/17/2026 21:52 | 5 | 137.77 |
| 06/17/2026 21:52 | 5 | 137.77 |
| 06/17/2026 21:52 | 4 | 137.77 |
| 06/17/2026 21:52 | 78 | 137.77 |
| 06/17/2026 21:52 | 22 | 137.77 |
| 06/17/2026 21:52 | 4 | 137.77 |
| 06/17/2026 21:52 | 74 | 137.77 |
| 06/17/2026 21:52 | 26 | 137.76 |
| 06/17/2026 21:52 | 8 | 137.76 |
| 06/17/2026 21:52 | 66 | 137.76 |
| 06/17/2026 21:52 | 99 | 137.76 |
| 06/17/2026 21:52 | 35 | 137.76 |
| 06/17/2026 21:52 | 13 | 137.76 |
| 06/17/2026 21:52 | 3 | 137.76 |
| 06/17/2026 21:52 | 29 | 137.76 |
| 06/17/2026 21:52 | 100 | 137.76 |
| 06/17/2026 21:52 | 1 | 137.77 |
| 06/17/2026 21:52 | 99 | 137.77 |
| 06/17/2026 21:52 | 1 | 137.77 |
| 06/17/2026 21:52 | 12 | 137.76 |
| 06/17/2026 21:52 | 100 | 137.75 |
| 06/17/2026 21:52 | 100 | 137.75 |
| 06/17/2026 21:52 | 100 | 137.77 |
| 06/17/2026 21:52 | 2 | 137.77 |
| 06/17/2026 21:52 | 38 | 137.77 |
| 06/17/2026 21:52 | 100 | 137.77 |
| 06/17/2026 21:52 | 24 | 137.77 |
| 06/17/2026 21:52 | 46 | 137.77 |
| 06/17/2026 21:52 | 87 | 137.77 |
| 06/17/2026 21:52 | 13 | 137.77 |
| 06/17/2026 21:52 | 1 | 137.75 |
| 06/17/2026 21:52 | 22 | 137.72 |
| 06/17/2026 21:52 | 4 | 137.76 |
| 06/17/2026 21:52 | 62 | 137.73 |
| 06/17/2026 21:52 | 9 | 137.73 |
| 06/17/2026 21:52 | 4 | 137.73 |
| 06/17/2026 21:52 | 4 | 137.73 |
| 06/17/2026 21:52 | 4 | 137.73 |
| 06/17/2026 21:52 | 68 | 137.73 |
| 06/17/2026 21:52 | 125 | 137.72 |
| 06/17/2026 21:52 | 100 | 137.72 |
| 06/17/2026 21:52 | 175 | 137.72 |
| 06/17/2026 21:52 | 100 | 137.72 |
| 06/17/2026 21:52 | 90 | 137.72 |
| 06/17/2026 21:52 | 70 | 137.72 |
| 06/17/2026 21:52 | 5 | 137.74 |
| 06/17/2026 21:52 | 2 | 137.74 |
| 06/17/2026 21:52 | 3 | 137.74 |
| 06/17/2026 21:52 | 2 | 137.73 |
| 06/17/2026 21:52 | 200 | 137.73 |
| 06/17/2026 21:52 | 100 | 137.76 |
| 06/17/2026 21:52 | 5 | 137.75 |
| 06/17/2026 21:52 | 10 | 137.74 |
| 06/17/2026 21:52 | 11 | 137.74 |
| 06/17/2026 21:52 | 1 | 137.74 |
| 06/17/2026 21:52 | 40 | 137.74 |
| 06/17/2026 21:52 | 200 | 137.74 |
| 06/17/2026 21:52 | 99 | 137.74 |
| 06/17/2026 21:52 | 101 | 137.74 |
| 06/17/2026 21:52 | 99 | 137.74 |
| 06/17/2026 21:52 | 100 | 137.74 |
| 06/17/2026 21:52 | 1 | 137.74 |
| 06/17/2026 21:52 | 99 | 137.74 |
| 06/17/2026 21:52 | 1 | 137.74 |
| 06/17/2026 21:52 | 100 | 137.74 |
| 06/17/2026 21:52 | 100 | 137.74 |
| 06/17/2026 21:52 | 134 | 137.74 |
| 06/17/2026 21:52 | 166 | 137.74 |
| 06/17/2026 21:52 | 64 | 137.75 |
| 06/17/2026 21:52 | 25 | 137.75 |
| 06/17/2026 21:52 | 75 | 137.75 |
| 06/17/2026 21:52 | 200 | 137.75 |
| 06/17/2026 21:52 | 100 | 137.75 |
| 06/17/2026 21:52 | 100 | 137.75 |
| 06/17/2026 21:52 | 161 | 137.75 |
| 06/17/2026 21:52 | 25 | 137.74 |
| 06/17/2026 21:52 | 100 | 137.75 |
| 06/17/2026 21:52 | 100 | 137.75 |
| 06/17/2026 21:52 | 100 | 137.75 |
| 06/17/2026 21:52 | 22 | 137.76 |
| 06/17/2026 21:52 | 100 | 137.76 |
| 06/17/2026 21:52 | 3 | 137.76 |
| 06/17/2026 21:52 | 100 | 137.76 |
| 06/17/2026 21:52 | 100 | 137.76 |
| 06/17/2026 21:52 | 100 | 137.76 |
| 06/17/2026 21:52 | 16 | 137.77 |
| 06/17/2026 21:52 | 39 | 137.77 |
| 06/17/2026 21:52 | 100 | 137.77 |
| 06/17/2026 21:52 | 5 | 137.77 |
| 06/17/2026 21:52 | 6 | 137.77 |
| 06/17/2026 21:52 | 1 | 137.77 |
| 06/17/2026 21:52 | 7 | 137.77 |
| 06/17/2026 21:52 | 70 | 137.77 |
| 06/17/2026 21:52 | 5 | 137.77 |
| 06/17/2026 21:52 | 16 | 137.77 |
| 06/17/2026 21:52 | 8 | 137.77 |
| 06/17/2026 21:52 | 71 | 137.77 |
| 06/17/2026 21:52 | 8 | 137.77 |
| 06/17/2026 21:52 | 14 | 137.75 |
| 06/17/2026 21:52 | 5 | 137.73 |
| 06/17/2026 21:52 | 5 | 137.73 |
| 06/17/2026 21:52 | 5 | 137.73 |
| 06/17/2026 21:52 | 100 | 137.745 |
| 06/17/2026 21:52 | 5 | 137.75 |
| 06/17/2026 21:52 | 8 | 137.75 |
| 06/17/2026 21:52 | 30 | 137.75 |
| 06/17/2026 21:52 | 100 | 137.75 |
| 06/17/2026 21:52 | 34 | 137.75 |
| 06/17/2026 21:52 | 36 | 137.75 |
| 06/17/2026 21:52 | 4 | 137.75 |
| 06/17/2026 21:52 | 2 | 137.75 |
| 06/17/2026 21:52 | 100 | 137.75 |
| 06/17/2026 21:52 | 5 | 137.75 |
| 06/17/2026 21:52 | 29 | 137.75 |
| 06/17/2026 21:52 | 71 | 137.74 |
| 06/17/2026 21:52 | 4 | 137.74 |
| 06/17/2026 21:52 | 2 | 137.74 |
| 06/17/2026 21:52 | 23 | 137.74 |
| 06/17/2026 21:52 | 77 | 137.74 |
| 06/17/2026 21:52 | 7 | 137.73 |
| 06/17/2026 21:52 | 17 | 137.73 |
| 06/17/2026 21:52 | 6 | 137.73 |
| 06/17/2026 21:52 | 24 | 137.73 |
| 06/17/2026 21:52 | 76 | 137.73 |
| 06/17/2026 21:52 | 16 | 137.73 |
| 06/17/2026 21:52 | 4 | 137.73 |
| 06/17/2026 21:52 | 100 | 137.73 |
| 06/17/2026 21:52 | 4 | 137.73 |
| 06/17/2026 21:52 | 17 | 137.74 |
| 06/17/2026 21:52 | 100 | 137.74 |
| 06/17/2026 21:52 | 40 | 137.76 |
| 06/17/2026 21:52 | 60 | 137.76 |
| 06/17/2026 21:52 | 41 | 137.76 |
| 06/17/2026 21:52 | 2 | 137.76 |
| 06/17/2026 21:52 | 1 | 137.76 |
| 06/17/2026 21:52 | 87 | 137.75 |
| 06/17/2026 21:52 | 100 | 137.75 |
| 06/17/2026 21:52 | 13 | 137.75 |
| 06/17/2026 21:52 | 23 | 137.75 |
| 06/17/2026 21:52 | 273 | 137.75 |
| 06/17/2026 21:52 | 204 | 137.75 |
| 06/17/2026 21:52 | 80 | 137.75 |
| 06/17/2026 21:52 | 300 | 137.75 |
| 06/17/2026 21:52 | 21 | 137.75 |
| 06/17/2026 21:52 | 7 | 137.75 |
| 06/17/2026 21:52 | 100 | 137.75 |
| 06/17/2026 21:52 | 43 | 137.75 |
| 06/17/2026 21:52 | 1 | 137.75 |
| 06/17/2026 21:52 | 26 | 137.75 |
| 06/17/2026 21:52 | 75 | 137.75 |
| 06/17/2026 21:52 | 25 | 137.75 |
| 06/17/2026 21:52 | 400 | 137.75 |
| 06/17/2026 21:52 | 300 | 137.75 |
| 06/17/2026 21:52 | 1 | 137.77 |
| 06/17/2026 21:52 | 11 | 137.76 |
| 06/17/2026 21:52 | 4 | 137.76 |
| 06/17/2026 21:52 | 3 | 137.76 |
| 06/17/2026 21:52 | 30 | 137.77 |
| 06/17/2026 21:52 | 2 | 137.76 |
| 06/17/2026 21:52 | 3 | 137.76 |
| 06/17/2026 21:52 | 100 | 137.76 |
| 06/17/2026 21:52 | 34 | 137.77 |
| 06/17/2026 21:52 | 6 | 137.76 |
| 06/17/2026 21:52 | 1 | 137.76 |
| 06/17/2026 21:52 | 5 | 137.76 |
| 06/17/2026 21:52 | 2 | 137.76 |
| 06/17/2026 21:52 | 4 | 137.76 |
| 06/17/2026 21:52 | 4 | 137.76 |
| 06/17/2026 21:52 | 4 | 137.76 |
| 06/17/2026 21:52 | 4 | 137.76 |
| 06/17/2026 21:52 | 4 | 137.76 |
| 06/17/2026 21:52 | 13 | 137.76 |
| 06/17/2026 21:52 | 4 | 137.76 |
| 06/17/2026 21:52 | 99 | 137.76 |
| 06/17/2026 21:52 | 2 | 137.76 |
| 06/17/2026 21:52 | 2 | 137.76 |
| 06/17/2026 21:52 | 1 | 137.76 |
| 06/17/2026 21:52 | 2 | 137.76 |
| 06/17/2026 21:52 | 100 | 137.76 |
| 06/17/2026 21:52 | 4 | 137.77 |
| 06/17/2026 21:52 | 17 | 137.77 |
| 06/17/2026 21:52 | 4 | 137.77 |
| 06/17/2026 21:52 | 1 | 137.77 |
| 06/17/2026 21:52 | 3 | 137.77 |
| 06/17/2026 21:52 | 4 | 137.77 |
| 06/17/2026 21:52 | 2 | 137.77 |
| 06/17/2026 21:52 | 2 | 137.77 |
| 06/17/2026 21:52 | 4 | 137.77 |
| 06/17/2026 21:52 | 8 | 137.77 |
| 06/17/2026 21:52 | 6 | 137.77 |
| 06/17/2026 21:52 | 1 | 137.77 |
| 06/17/2026 21:52 | 4 | 137.77 |
| 06/17/2026 21:52 | 12 | 137.77 |
| 06/17/2026 21:52 | 63 | 137.77 |
| 06/17/2026 21:52 | 54 | 137.76 |
| 06/17/2026 21:52 | 4 | 137.76 |
| 06/17/2026 21:52 | 3 | 137.76 |
| 06/17/2026 21:52 | 8 | 137.76 |
| 06/17/2026 21:52 | 17 | 137.76 |
| 06/17/2026 21:52 | 8 | 137.76 |
| 06/17/2026 21:52 | 5 | 137.76 |
| 06/17/2026 21:52 | 1 | 137.76 |
| 06/17/2026 21:52 | 5 | 137.76 |
| 06/17/2026 21:52 | 100 | 137.75 |
| 06/17/2026 21:52 | 100 | 137.75 |
| 06/17/2026 21:52 | 16 | 137.75 |
| 06/17/2026 21:52 | 4 | 137.75 |
| 06/17/2026 21:52 | 5 | 137.75 |
| 06/17/2026 21:52 | 2 | 137.75 |
| 06/17/2026 21:52 | 7 | 137.75 |
| 06/17/2026 21:52 | 46 | 137.75 |
| 06/17/2026 21:52 | 5 | 137.75 |
| 06/17/2026 21:52 | 1 | 137.76 |
| 06/17/2026 21:52 | 1 | 137.75 |
| 06/17/2026 21:52 | 6 | 137.75 |
| 06/17/2026 21:52 | 100 | 137.745 |
| 06/17/2026 21:52 | 100 | 137.745 |
| 06/17/2026 21:52 | 1 | 137.75 |
| 06/17/2026 21:52 | 5 | 137.75 |
| 06/17/2026 21:52 | 1 | 137.75 |
| 06/17/2026 21:52 | 22 | 137.75 |
| 06/17/2026 21:52 | 70 | 137.75 |
| 06/17/2026 21:52 | 106 | 137.73 |
| 06/17/2026 21:52 | 7 | 137.73 |
| 06/17/2026 21:52 | 8 | 137.75 |
| 06/17/2026 21:52 | 62 | 137.75 |
| 06/17/2026 21:52 | 38 | 137.75 |
| 06/17/2026 21:52 | 100 | 137.75 |
| 06/17/2026 21:52 | 1 | 137.75 |
| 06/17/2026 21:52 | 6 | 137.75 |
| 06/17/2026 21:52 | 2 | 137.74 |
| 06/17/2026 21:52 | 100 | 137.74 |
| 06/17/2026 21:52 | 1 | 137.715 |
| 06/17/2026 21:51 | 96 | 137.69 |
| 06/17/2026 21:51 | 4 | 137.69 |
| 06/17/2026 21:51 | 100 | 137.68 |
| 06/17/2026 21:51 | 95 | 137.69 |
| 06/17/2026 21:51 | 1 | 137.69 |
| 06/17/2026 21:51 | 4 | 137.69 |
| 06/17/2026 21:51 | 96 | 137.69 |
| 06/17/2026 21:51 | 4 | 137.69 |
| 06/17/2026 21:51 | 74 | 137.69 |
| 06/17/2026 21:51 | 26 | 137.69 |
| 06/17/2026 21:51 | 74 | 137.69 |
| 06/17/2026 21:51 | 2 | 137.69 |
| 06/17/2026 21:51 | 24 | 137.69 |
| 06/17/2026 21:51 | 23 | 137.69 |
| 06/17/2026 21:51 | 4 | 137.69 |
| 06/17/2026 21:51 | 73 | 137.69 |
| 06/17/2026 21:51 | 27 | 137.69 |
| 06/17/2026 21:51 | 4 | 137.69 |
| 06/17/2026 21:51 | 69 | 137.69 |
| 06/17/2026 21:51 | 31 | 137.69 |
| 06/17/2026 21:51 | 3 | 137.69 |
| 06/17/2026 21:51 | 8 | 137.69 |
| 06/17/2026 21:51 | 10 | 137.69 |
| 06/17/2026 21:51 | 48 | 137.69 |
| 06/17/2026 21:51 | 95 | 137.68 |
| 06/17/2026 21:51 | 5 | 137.68 |
| 06/17/2026 21:51 | 79 | 137.70 |
| 06/17/2026 21:51 | 21 | 137.70 |
| 06/17/2026 21:51 | 8 | 137.73 |
| 06/17/2026 21:51 | 100 | 137.70 |
| 06/17/2026 21:51 | 100 | 137.70 |
| 06/17/2026 21:51 | 13 | 137.73 |
| 06/17/2026 21:51 | 46 | 137.71 |
| 06/17/2026 21:51 | 28 | 137.71 |
| 06/17/2026 21:51 | 5 | 137.71 |
| 06/17/2026 21:51 | 33 | 137.71 |
| 06/17/2026 21:51 | 67 | 137.71 |
| 06/17/2026 21:51 | 91 | 137.69 |
| 06/17/2026 21:51 | 9 | 137.69 |
| 06/17/2026 21:51 | 200 | 137.70 |
| 06/17/2026 21:51 | 1 | 137.70 |
| 06/17/2026 21:51 | 420 | 137.70 |
| 06/17/2026 21:51 | 82 | 137.70 |
| 06/17/2026 21:51 | 143 | 137.70 |
| 06/17/2026 21:51 | 10 | 137.71 |
| 06/17/2026 21:51 | 25 | 137.71 |
| 06/17/2026 21:51 | 125 | 137.71 |
| 06/17/2026 21:51 | 97 | 137.71 |
| 06/17/2026 21:51 | 3 | 137.71 |
| 06/17/2026 21:51 | 155 | 137.70 |
| 06/17/2026 21:51 | 100 | 137.70 |
| 06/17/2026 21:51 | 100 | 137.70 |
| 06/17/2026 21:51 | 100 | 137.71 |
| 06/17/2026 21:51 | 125 | 137.71 |
| 06/17/2026 21:51 | 100 | 137.71 |
| 06/17/2026 21:51 | 10 | 137.71 |
| 06/17/2026 21:51 | 10 | 137.72 |
| 06/17/2026 21:51 | 18 | 137.735 |
| 06/17/2026 21:51 | 100 | 137.73 |
| 06/17/2026 21:51 | 43 | 137.73 |
| 06/17/2026 21:51 | 4 | 137.73 |
| 06/17/2026 21:51 | 20 | 137.73 |
| 06/17/2026 21:51 | 33 | 137.73 |
| 06/17/2026 21:51 | 41 | 137.69 |
| 06/17/2026 21:51 | 59 | 137.69 |
| 06/17/2026 21:51 | 41 | 137.69 |
| 06/17/2026 21:51 | 30 | 137.69 |
| 06/17/2026 21:51 | 29 | 137.69 |
| 06/17/2026 21:51 | 71 | 137.69 |
| 06/17/2026 21:51 | 25 | 137.69 |
| 06/17/2026 21:51 | 4 | 137.69 |
| 06/17/2026 21:51 | 96 | 137.69 |
| 06/17/2026 21:51 | 4 | 137.69 |
| 06/17/2026 21:51 | 28 | 137.69 |
| 06/17/2026 21:51 | 72 | 137.69 |
| 06/17/2026 21:51 | 99 | 137.69 |
| 06/17/2026 21:51 | 1 | 137.69 |
| 06/17/2026 21:51 | 100 | 137.69 |
| 06/17/2026 21:51 | 76 | 137.69 |
| 06/17/2026 21:51 | 24 | 137.69 |
| 06/17/2026 21:51 | 100 | 137.695 |
| 06/17/2026 21:51 | 2 | 137.70 |
| 06/17/2026 21:51 | 5 | 137.70 |
| 06/17/2026 21:51 | 75 | 137.70 |
| 06/17/2026 21:51 | 3 | 137.66 |
| 06/17/2026 21:51 | 82 | 137.69 |
| 06/17/2026 21:51 | 3 | 137.70 |
| 06/17/2026 21:51 | 4 | 137.70 |
| 06/17/2026 21:51 | 77 | 137.67 |
| 06/17/2026 21:51 | 57 | 137.67 |
| 06/17/2026 21:51 | 85 | 137.66 |
| 06/17/2026 21:51 | 9 | 137.66 |
| 06/17/2026 21:51 | 4 | 137.66 |
| 06/17/2026 21:51 | 2 | 137.66 |
| 06/17/2026 21:51 | 98 | 137.66 |
| 06/17/2026 21:51 | 2 | 137.66 |
| 06/17/2026 21:51 | 46 | 137.66 |
| 06/17/2026 21:51 | 54 | 137.66 |
| 06/17/2026 21:51 | 5 | 137.66 |
| 06/17/2026 21:51 | 41 | 137.66 |
| 06/17/2026 21:51 | 4 | 137.66 |
| 06/17/2026 21:51 | 55 | 137.66 |
| 06/17/2026 21:51 | 45 | 137.66 |
| 06/17/2026 21:51 | 1 | 137.66 |
| 06/17/2026 21:51 | 17 | 137.66 |
| 06/17/2026 21:51 | 17 | 137.66 |
| 06/17/2026 21:51 | 20 | 137.66 |
| 06/17/2026 21:51 | 70 | 137.66 |
| 06/17/2026 21:51 | 5 | 137.66 |
| 06/17/2026 21:51 | 225 | 137.66 |
| 06/17/2026 21:51 | 140 | 137.66 |
| 06/17/2026 21:51 | 35 | 137.67 |
| 06/17/2026 21:51 | 100 | 137.665 |
| 06/17/2026 21:51 | 103 | 137.69 |
| 06/17/2026 21:51 | 68 | 137.69 |
| 06/17/2026 21:51 | 4 | 137.69 |
| 06/17/2026 21:51 | 20 | 137.69 |
| 06/17/2026 21:51 | 25 | 137.69 |
| 06/17/2026 21:51 | 8 | 137.69 |
| 06/17/2026 21:51 | 100 | 137.68 |
| 06/17/2026 21:51 | 100 | 137.68 |
| 06/17/2026 21:51 | 8 | 137.68 |
| 06/17/2026 21:51 | 100 | 137.72 |
| 06/17/2026 21:51 | 100 | 137.71 |
| 06/17/2026 21:51 | 5 | 137.70 |
| 06/17/2026 21:51 | 1 | 137.70 |
| 06/17/2026 21:51 | 100 | 137.69 |
| 06/17/2026 21:51 | 7 | 137.68 |
| 06/17/2026 21:51 | 77 | 137.68 |
| 06/17/2026 21:51 | 8 | 137.67 |
| 06/17/2026 21:51 | 66 | 137.62 |
| 06/17/2026 21:51 | 6 | 137.66 |
| 06/17/2026 21:51 | 22 | 137.68 |
| 06/17/2026 21:51 | 100 | 137.66 |
| 06/17/2026 21:51 | 600 | 137.66 |
| 06/17/2026 21:51 | 1 | 137.68 |
| 06/17/2026 21:51 | 100 | 137.66 |
| 06/17/2026 21:51 | 7 | 137.64 |
| 06/17/2026 21:51 | 3 | 137.66 |
| 06/17/2026 21:51 | 52 | 137.66 |
| 06/17/2026 21:51 | 48 | 137.66 |
| 06/17/2026 21:51 | 41 | 137.65 |
| 06/17/2026 21:51 | 8 | 137.65 |
| 06/17/2026 21:51 | 200 | 137.65 |
| 06/17/2026 21:51 | 100 | 137.63 |
| 06/17/2026 21:51 | 100 | 137.64 |
| 06/17/2026 21:51 | 200 | 137.64 |
| 06/17/2026 21:51 | 100 | 137.64 |
| 06/17/2026 21:51 | 100 | 137.64 |
| 06/17/2026 21:51 | 100 | 137.66 |
| 06/17/2026 21:51 | 70 | 137.66 |
| 06/17/2026 21:51 | 100 | 137.66 |
| 06/17/2026 21:51 | 100 | 137.66 |
| 06/17/2026 21:51 | 100 | 137.66 |
| 06/17/2026 21:51 | 91 | 137.68 |
| 06/17/2026 21:51 | 2 | 137.69 |
| 06/17/2026 21:51 | 62 | 137.68 |
| 06/17/2026 21:51 | 51 | 137.67 |
| 06/17/2026 21:51 | 46 | 137.67 |
| 06/17/2026 21:51 | 3 | 137.67 |
| 06/17/2026 21:51 | 32 | 137.67 |
| 06/17/2026 21:51 | 40 | 137.67 |
| 06/17/2026 21:51 | 28 | 137.67 |
| 06/17/2026 21:51 | 70 | 137.67 |
| 06/17/2026 21:51 | 40 | 137.72 |
| 06/17/2026 21:51 | 2 | 137.72 |
| 06/17/2026 21:51 | 9 | 137.71 |
| 06/17/2026 21:51 | 1 | 137.71 |
| 06/17/2026 21:51 | 2 | 137.71 |
| 06/17/2026 21:51 | 100 | 137.68 |
| 06/17/2026 21:51 | 221 | 137.67 |
| 06/17/2026 21:51 | 401 | 137.67 |
| 06/17/2026 21:51 | 76 | 137.67 |
| 06/17/2026 21:51 | 100 | 137.67 |
| 06/17/2026 21:51 | 20 | 137.67 |
| 06/17/2026 21:51 | 100 | 137.67 |
| 06/17/2026 21:51 | 29 | 137.67 |
| 06/17/2026 21:51 | 9 | 137.71 |
| 06/17/2026 21:51 | 5 | 137.68 |
| 06/17/2026 21:51 | 2 | 137.68 |
| 06/17/2026 21:51 | 98 | 137.68 |
| 06/17/2026 21:51 | 38 | 137.68 |
| 06/17/2026 21:51 | 58 | 137.68 |
| 06/17/2026 21:51 | 28 | 137.68 |
| 06/17/2026 21:51 | 28 | 137.69 |
| 06/17/2026 21:51 | 72 | 137.68 |
| 06/17/2026 21:51 | 13 | 137.68 |
| 06/17/2026 21:51 | 26 | 137.72 |
| 06/17/2026 21:51 | 3 | 137.72 |
| 06/17/2026 21:51 | 100 | 137.69 |
| 06/17/2026 21:51 | 22 | 137.70 |
| 06/17/2026 21:51 | 13 | 137.70 |
| 06/17/2026 21:51 | 4 | 137.70 |
| 06/17/2026 21:51 | 54 | 137.70 |
| 06/17/2026 21:51 | 46 | 137.70 |
| 06/17/2026 21:51 | 5 | 137.70 |
| 06/17/2026 21:51 | 49 | 137.70 |
| 06/17/2026 21:51 | 51 | 137.70 |
| 06/17/2026 21:51 | 49 | 137.70 |
| 06/17/2026 21:51 | 100 | 137.69 |
| 06/17/2026 21:51 | 11 | 137.67 |
| 06/17/2026 21:51 | 30 | 137.67 |
| 06/17/2026 21:51 | 70 | 137.67 |
| 06/17/2026 21:51 | 9 | 137.70 |
| 06/17/2026 21:51 | 11 | 137.70 |
| 06/17/2026 21:51 | 89 | 137.70 |
| 06/17/2026 21:51 | 72 | 137.69 |
| 06/17/2026 21:51 | 4 | 137.69 |
| 06/17/2026 21:51 | 37 | 137.69 |
| 06/17/2026 21:51 | 19 | 137.69 |
| 06/17/2026 21:51 | 45 | 137.69 |
| 06/17/2026 21:51 | 2 | 137.69 |
| 06/17/2026 21:51 | 3 | 137.69 |
| 06/17/2026 21:51 | 100 | 137.68 |
| 06/17/2026 21:51 | 4 | 137.68 |
| 06/17/2026 21:51 | 300 | 137.68 |
| 06/17/2026 21:51 | 1 | 137.68 |
| 06/17/2026 21:51 | 2 | 137.68 |
| 06/17/2026 21:51 | 100 | 137.68 |
| 06/17/2026 21:51 | 100 | 137.69 |
| 06/17/2026 21:51 | 4 | 137.69 |
| 06/17/2026 21:51 | 100 | 137.69 |
| 06/17/2026 21:51 | 544 | 137.70 |
| 06/17/2026 21:51 | 4 | 137.73 |
| 06/17/2026 21:51 | 2 | 137.73 |
| 06/17/2026 21:51 | 100 | 137.705 |
| 06/17/2026 21:51 | 4 | 137.71 |
| 06/17/2026 21:51 | 99 | 137.70 |
| 06/17/2026 21:51 | 72 | 137.68 |
| 06/17/2026 21:51 | 100 | 137.68 |
| 06/17/2026 21:51 | 2 | 137.71 |
| 06/17/2026 21:51 | 8 | 137.71 |
| 06/17/2026 21:51 | 3 | 137.71 |
| 06/17/2026 21:51 | 100 | 137.71 |
| 06/17/2026 21:51 | 5 | 137.71 |
| 06/17/2026 21:51 | 4 | 137.71 |
| 06/17/2026 21:51 | 12 | 137.71 |
| 06/17/2026 21:51 | 310 | 137.71 |
| 06/17/2026 21:51 | 2 | 137.71 |
| 06/17/2026 21:51 | 35 | 137.71 |
| 06/17/2026 21:51 | 17 | 137.71 |
| 06/17/2026 21:51 | 233 | 137.71 |
| 06/17/2026 21:51 | 171 | 137.71 |
| 06/17/2026 21:51 | 3 | 137.71 |
| 06/17/2026 21:51 | 2 | 137.71 |
| 06/17/2026 21:51 | 2 | 137.71 |
| 06/17/2026 21:51 | 1 | 137.71 |
| 06/17/2026 21:51 | 4 | 137.71 |
| 06/17/2026 21:51 | 1 | 137.71 |
| 06/17/2026 21:51 | 4 | 137.70 |
| 06/17/2026 21:51 | 5 | 137.68 |
| 06/17/2026 21:51 | 95 | 137.71 |
| 06/17/2026 21:51 | 4 | 137.71 |
| 06/17/2026 21:51 | 4 | 137.71 |
| 06/17/2026 21:51 | 40 | 137.70 |
| 06/17/2026 21:51 | 60 | 137.70 |
| 06/17/2026 21:51 | 40 | 137.70 |
| 06/17/2026 21:51 | 500 | 137.67 |
| 06/17/2026 21:51 | 68 | 137.67 |
| 06/17/2026 21:51 | 60 | 137.67 |
| 06/17/2026 21:51 | 72 | 137.67 |
| 06/17/2026 21:51 | 70 | 137.67 |
| 06/17/2026 21:51 | 1 | 137.71 |
| 06/17/2026 21:51 | 43 | 137.67 |
| 06/17/2026 21:51 | 22 | 137.67 |
| 06/17/2026 21:51 | 78 | 137.67 |
| 06/17/2026 21:51 | 74 | 137.66 |
| 06/17/2026 21:51 | 26 | 137.66 |
| 06/17/2026 21:51 | 100 | 137.67 |
| 06/17/2026 21:51 | 100 | 137.67 |
| 06/17/2026 21:51 | 28 | 137.67 |
| 06/17/2026 21:51 | 4 | 137.72 |
| 06/17/2026 21:51 | 4 | 137.71 |
| 06/17/2026 21:51 | 91 | 137.70 |
| 06/17/2026 21:51 | 91 | 137.70 |
| 06/17/2026 21:51 | 14 | 137.67 |
| 06/17/2026 21:51 | 96 | 137.69 |
| 06/17/2026 21:51 | 308 | 137.69 |
| 06/17/2026 21:51 | 96 | 137.69 |
| 06/17/2026 21:51 | 19 | 137.70 |
| 06/17/2026 21:51 | 11 | 137.70 |
| 06/17/2026 21:51 | 12 | 137.67 |
| 06/17/2026 21:51 | 1 | 137.67 |
| 06/17/2026 21:51 | 45 | 137.67 |
| 06/17/2026 21:51 | 100 | 137.67 |
| 06/17/2026 21:51 | 100 | 137.67 |
| 06/17/2026 21:51 | 15 | 137.67 |
| 06/17/2026 21:51 | 100 | 137.69 |
| 06/17/2026 21:51 | 5 | 137.69 |
| 06/17/2026 21:51 | 84 | 137.69 |
| 06/17/2026 21:51 | 4 | 137.69 |
| 06/17/2026 21:51 | 91 | 137.69 |
| 06/17/2026 21:51 | 85 | 137.67 |
| 06/17/2026 21:51 | 100 | 137.67 |
| 06/17/2026 21:51 | 100 | 137.67 |
| 06/17/2026 21:51 | 12 | 137.69 |
| 06/17/2026 21:51 | 1 | 137.68 |
| 06/17/2026 21:51 | 99 | 137.68 |
| 06/17/2026 21:51 | 99 | 137.68 |
| 06/17/2026 21:51 | 1 | 137.68 |
| 06/17/2026 21:51 | 8 | 137.69 |
| 06/17/2026 21:51 | 372 | 137.69 |
| 06/17/2026 21:51 | 100 | 137.69 |
| 06/17/2026 21:51 | 147 | 137.69 |
| 06/17/2026 21:51 | 300 | 137.69 |
| 06/17/2026 21:51 | 5 | 137.72 |
| 06/17/2026 21:51 | 95 | 137.71 |
| 06/17/2026 21:51 | 3 | 137.72 |
| 06/17/2026 21:51 | 4 | 137.72 |
| 06/17/2026 21:51 | 91 | 137.72 |
| 06/17/2026 21:51 | 1 | 137.73 |
| 06/17/2026 21:51 | 4 | 137.73 |
| 06/17/2026 21:51 | 1 | 137.73 |
| 06/17/2026 21:51 | 2 | 137.73 |
| 06/17/2026 21:51 | 10 | 137.73 |
| 06/17/2026 21:51 | 4 | 137.73 |
| 06/17/2026 21:51 | 4 | 137.73 |
| 06/17/2026 21:51 | 4 | 137.73 |
| 06/17/2026 21:51 | 1 | 137.72 |
| 06/17/2026 21:51 | 5 | 137.72 |
| 06/17/2026 21:51 | 95 | 137.72 |
| 06/17/2026 21:50 | 4 | 137.72 |
| 06/17/2026 21:50 | 100 | 137.72 |
| 06/17/2026 21:50 | 1 | 137.72 |
| 06/17/2026 21:50 | 5 | 137.72 |
| 06/17/2026 21:50 | 4 | 137.72 |
| 06/17/2026 21:50 | 28 | 137.69 |
| 06/17/2026 21:50 | 72 | 137.69 |
| 06/17/2026 21:50 | 100 | 137.69 |
| 06/17/2026 21:50 | 200 | 137.69 |
| 06/17/2026 21:50 | 100 | 137.69 |
| 06/17/2026 21:50 | 29 | 137.69 |
| 06/17/2026 21:50 | 71 | 137.69 |
| 06/17/2026 21:50 | 29 | 137.69 |
| 06/17/2026 21:50 | 71 | 137.69 |
| 06/17/2026 21:50 | 29 | 137.69 |
| 06/17/2026 21:50 | 1 | 137.69 |
| 06/17/2026 21:50 | 1 | 137.69 |
| 06/17/2026 21:50 | 69 | 137.69 |
| 06/17/2026 21:50 | 1 | 137.69 |
| 06/17/2026 21:50 | 199 | 137.69 |
| 06/17/2026 21:50 | 70 | 137.69 |
| 06/17/2026 21:50 | 29 | 137.69 |
| 06/17/2026 21:50 | 71 | 137.69 |
| 06/17/2026 21:50 | 1 | 137.69 |
| 06/17/2026 21:50 | 100 | 137.69 |
| 06/17/2026 21:50 | 2 | 137.69 |
| 06/17/2026 21:50 | 70 | 137.69 |
| 06/17/2026 21:50 | 200 | 137.69 |
| 06/17/2026 21:50 | 3 | 137.69 |
| 06/17/2026 21:50 | 100 | 137.69 |
| 06/17/2026 21:50 | 100 | 137.69 |
| 06/17/2026 21:50 | 200 | 137.69 |
| 06/17/2026 21:50 | 40 | 137.69 |
| 06/17/2026 21:50 | 100 | 137.70 |
| 06/17/2026 21:50 | 4 | 137.73 |
| 06/17/2026 21:50 | 1 | 137.72 |
| 06/17/2026 21:50 | 4 | 137.73 |
| 06/17/2026 21:50 | 1 | 137.73 |
| 06/17/2026 21:50 | 1 | 137.72 |
| 06/17/2026 21:50 | 2 | 137.72 |
| 06/17/2026 21:50 | 200 | 137.71 |
| 06/17/2026 21:50 | 5 | 137.73 |
| 06/17/2026 21:50 | 32 | 137.73 |
| 06/17/2026 21:50 | 68 | 137.73 |
| 06/17/2026 21:50 | 1 | 137.73 |
| 06/17/2026 21:50 | 4 | 137.73 |
| 06/17/2026 21:50 | 1 | 137.73 |
| 06/17/2026 21:50 | 26 | 137.73 |
| 06/17/2026 21:50 | 460 | 137.69 |
| 06/17/2026 21:50 | 5 | 137.72 |
| 06/17/2026 21:50 | 5 | 137.72 |
| 06/17/2026 21:50 | 5 | 137.71 |
| 06/17/2026 21:50 | 67 | 137.70 |
| 06/17/2026 21:50 | 100 | 137.70 |
| 06/17/2026 21:50 | 100 | 137.71 |
| 06/17/2026 21:50 | 5 | 137.71 |
| 06/17/2026 21:50 | 100 | 137.75 |
| 06/17/2026 21:50 | 40 | 137.72 |
| 06/17/2026 21:50 | 95 | 137.71 |
| 06/17/2026 21:50 | 1 | 137.71 |
| 06/17/2026 21:50 | 3 | 137.71 |
| 06/17/2026 21:50 | 1 | 137.71 |
| 06/17/2026 21:50 | 98 | 137.71 |
| 06/17/2026 21:50 | 1 | 137.71 |
| 06/17/2026 21:50 | 100 | 137.70 |
| 06/17/2026 21:50 | 100 | 137.70 |
| 06/17/2026 21:50 | 32 | 137.70 |
| 06/17/2026 21:50 | 1 | 137.70 |
| 06/17/2026 21:50 | 67 | 137.70 |
| 06/17/2026 21:50 | 1 | 137.71 |
| 06/17/2026 21:50 | 46 | 137.70 |
| 06/17/2026 21:50 | 25 | 137.70 |
| 06/17/2026 21:50 | 4 | 137.70 |
| 06/17/2026 21:50 | 9 | 137.70 |
| 06/17/2026 21:50 | 3 | 137.69 |
| 06/17/2026 21:50 | 80 | 137.69 |
| 06/17/2026 21:50 | 100 | 137.69 |
| 06/17/2026 21:50 | 100 | 137.69 |
| 06/17/2026 21:50 | 100 | 137.69 |
| 06/17/2026 21:50 | 16 | 137.70 |
| 06/17/2026 21:50 | 200 | 137.70 |
| 06/17/2026 21:50 | 57 | 137.70 |
| 06/17/2026 21:50 | 6 | 137.70 |
| 06/17/2026 21:50 | 137 | 137.70 |
| 06/17/2026 21:50 | 2 | 137.69 |
| 06/17/2026 21:50 | 38 | 137.69 |
| 06/17/2026 21:50 | 25 | 137.68 |
| 06/17/2026 21:50 | 100 | 137.68 |
| 06/17/2026 21:50 | 44 | 137.68 |
| 06/17/2026 21:50 | 1 | 137.68 |
| 06/17/2026 21:50 | 20 | 137.68 |
| 06/17/2026 21:50 | 6 | 137.68 |
| 06/17/2026 21:50 | 4 | 137.68 |
| 06/17/2026 21:50 | 18 | 137.68 |
| 06/17/2026 21:50 | 7 | 137.68 |
| 06/17/2026 21:50 | 100 | 137.68 |
| 06/17/2026 21:50 | 49 | 137.68 |
| 06/17/2026 21:50 | 1 | 137.69 |
| 06/17/2026 21:50 | 68 | 137.69 |
| 06/17/2026 21:50 | 32 | 137.69 |
| 06/17/2026 21:50 | 65 | 137.69 |
| 06/17/2026 21:50 | 5 | 137.68 |
| 06/17/2026 21:50 | 94 | 137.68 |
| 06/17/2026 21:50 | 21 | 137.68 |
| 06/17/2026 21:50 | 53 | 137.69 |
| 06/17/2026 21:50 | 96 | 137.69 |
| 06/17/2026 21:50 | 36 | 137.69 |
| 06/17/2026 21:50 | 12 | 137.68 |
| 06/17/2026 21:50 | 64 | 137.69 |
| 06/17/2026 21:50 | 3 | 137.68 |
| 06/17/2026 21:50 | 30 | 137.68 |
| 06/17/2026 21:50 | 5 | 137.68 |
| 06/17/2026 21:50 | 4 | 137.68 |
| 06/17/2026 21:50 | 10 | 137.68 |
| 06/17/2026 21:50 | 34 | 137.67 |
| 06/17/2026 21:50 | 122 | 137.67 |
| 06/17/2026 21:50 | 50 | 137.67 |
| 06/17/2026 21:50 | 31 | 137.67 |
| 06/17/2026 21:50 | 1 | 137.68 |
| 06/17/2026 21:50 | 9 | 137.68 |
| 06/17/2026 21:50 | 9 | 137.68 |
| 06/17/2026 21:50 | 4 | 137.68 |
| 06/17/2026 21:50 | 28 | 137.68 |
| 06/17/2026 21:50 | 6 | 137.68 |
| 06/17/2026 21:50 | 119 | 137.68 |
| 06/17/2026 21:50 | 81 | 137.68 |
| 06/17/2026 21:50 | 19 | 137.68 |
| 06/17/2026 21:50 | 1 | 137.68 |
| 06/17/2026 21:50 | 100 | 137.68 |
| 06/17/2026 21:50 | 88 | 137.68 |
| 06/17/2026 21:50 | 12 | 137.68 |
| 06/17/2026 21:50 | 12 | 137.68 |
| 06/17/2026 21:50 | 88 | 137.68 |
| 06/17/2026 21:50 | 12 | 137.68 |
| 06/17/2026 21:50 | 24 | 137.66 |
| 06/17/2026 21:50 | 20 | 137.66 |
| 06/17/2026 21:50 | 6 | 137.67 |
| 06/17/2026 21:50 | 94 | 137.67 |
| 06/17/2026 21:50 | 100 | 137.67 |
| 06/17/2026 21:50 | 100 | 137.67 |
| 06/17/2026 21:50 | 6 | 137.68 |
| 06/17/2026 21:50 | 1 | 137.68 |
| 06/17/2026 21:50 | 6 | 137.70 |
| 06/17/2026 21:50 | 3 | 137.70 |
| 06/17/2026 21:50 | 4 | 137.70 |
| 06/17/2026 21:50 | 4 | 137.70 |
| 06/17/2026 21:50 | 1 | 137.70 |
| 06/17/2026 21:50 | 4 | 137.70 |
| 06/17/2026 21:50 | 4 | 137.70 |
| 06/17/2026 21:50 | 2 | 137.70 |
| 06/17/2026 21:50 | 4 | 137.70 |
| 06/17/2026 21:50 | 4 | 137.70 |
| 06/17/2026 21:50 | 4 | 137.70 |
| 06/17/2026 21:50 | 4 | 137.70 |
| 06/17/2026 21:50 | 4 | 137.70 |
| 06/17/2026 21:50 | 3 | 137.70 |
| 06/17/2026 21:50 | 69 | 137.66 |
| 06/17/2026 21:50 | 2 | 137.70 |
| 06/17/2026 21:50 | 2 | 137.70 |
| 06/17/2026 21:50 | 88 | 137.70 |
| 06/17/2026 21:50 | 8 | 137.70 |
| 06/17/2026 21:50 | 4 | 137.70 |
| 06/17/2026 21:50 | 1 | 137.70 |
| 06/17/2026 21:50 | 5 | 137.70 |
| 06/17/2026 21:50 | 15 | 137.69 |
| 06/17/2026 21:50 | 3 | 137.69 |
| 06/17/2026 21:50 | 100 | 137.69 |
| 06/17/2026 21:50 | 94 | 137.69 |
| 06/17/2026 21:50 | 6 | 137.69 |
| 06/17/2026 21:50 | 100 | 137.69 |
| 06/17/2026 21:50 | 98 | 137.69 |
| 06/17/2026 21:50 | 12 | 137.70 |
| 06/17/2026 21:50 | 26 | 137.70 |
| 06/17/2026 21:50 | 74 | 137.70 |
| 06/17/2026 21:50 | 26 | 137.70 |
| 06/17/2026 21:50 | 19 | 137.70 |
| 06/17/2026 21:50 | 42 | 137.70 |
| 06/17/2026 21:50 | 100 | 137.70 |
| 06/17/2026 21:50 | 158 | 137.69 |
| 06/17/2026 21:50 | 9 | 137.69 |
| 06/17/2026 21:50 | 3 | 137.71 |
| 06/17/2026 21:50 | 46 | 137.69 |
| 06/17/2026 21:50 | 54 | 137.69 |
| 06/17/2026 21:50 | 1 | 137.69 |
| 06/17/2026 21:50 | 2 | 137.71 |
| 06/17/2026 21:50 | 4 | 137.71 |
| 06/17/2026 21:50 | 4 | 137.71 |
| 06/17/2026 21:50 | 100 | 137.70 |
| 06/17/2026 21:50 | 4 | 137.72 |
| 06/17/2026 21:50 | 4 | 137.72 |
| 06/17/2026 21:50 | 21 | 137.72 |
| 06/17/2026 21:50 | 273 | 137.71 |
| 06/17/2026 21:50 | 5 | 137.72 |
| 06/17/2026 21:50 | 100 | 137.71 |
| 06/17/2026 21:50 | 126 | 137.71 |
| 06/17/2026 21:50 | 1 | 137.71 |
| 06/17/2026 21:50 | 100 | 137.71 |
| 06/17/2026 21:50 | 14 | 137.73 |
| 06/17/2026 21:50 | 8 | 137.72 |
| 06/17/2026 21:50 | 194 | 137.72 |
| 06/17/2026 21:50 | 106 | 137.72 |
| 06/17/2026 21:50 | 1 | 137.72 |
| 06/17/2026 21:50 | 3 | 137.72 |
| 06/17/2026 21:50 | 80 | 137.72 |
| 06/17/2026 21:50 | 100 | 137.72 |
| 06/17/2026 21:50 | 7 | 137.76 |
| 06/17/2026 21:50 | 1 | 137.76 |
| 06/17/2026 21:50 | 3 | 137.76 |
| 06/17/2026 21:50 | 80 | 137.76 |
| 06/17/2026 21:50 | 8 | 137.74 |
| 06/17/2026 21:50 | 4 | 137.74 |
| 06/17/2026 21:50 | 26 | 137.73 |
| 06/17/2026 21:50 | 60 | 137.73 |
| 06/17/2026 21:50 | 45 | 137.72 |
| 06/17/2026 21:50 | 5 | 137.72 |
| 06/17/2026 21:50 | 18 | 137.71 |
| 06/17/2026 21:50 | 100 | 137.71 |
| 06/17/2026 21:50 | 54 | 137.73 |
| 06/17/2026 21:50 | 1 | 137.73 |
| 06/17/2026 21:50 | 1 | 137.72 |
| 06/17/2026 21:50 | 4 | 137.72 |
| 06/17/2026 21:50 | 1 | 137.71 |
| 06/17/2026 21:50 | 4 | 137.70 |
| 06/17/2026 21:50 | 8 | 137.70 |
| 06/17/2026 21:50 | 23 | 137.70 |
| 06/17/2026 21:50 | 100 | 137.70 |
| 06/17/2026 21:50 | 77 | 137.70 |
| 06/17/2026 21:50 | 19 | 137.70 |
| 06/17/2026 21:50 | 4 | 137.70 |
| 06/17/2026 21:50 | 100 | 137.69 |
| 06/17/2026 21:50 | 100 | 137.69 |
| 06/17/2026 21:50 | 70 | 137.69 |
| 06/17/2026 21:50 | 80 | 137.69 |
| 06/17/2026 21:50 | 100 | 137.70 |
| 06/17/2026 21:50 | 100 | 137.71 |
| 06/17/2026 21:50 | 100 | 137.71 |
| 06/17/2026 21:50 | 100 | 137.70 |
| 06/17/2026 21:50 | 100 | 137.70 |
| 06/17/2026 21:50 | 80 | 137.70 |
| 06/17/2026 21:50 | 20 | 137.69 |
| 06/17/2026 21:50 | 17 | 137.70 |
| 06/17/2026 21:50 | 100 | 137.70 |
| 06/17/2026 21:50 | 100 | 137.70 |
| 06/17/2026 21:50 | 12 | 137.71 |
| 06/17/2026 21:50 | 100 | 137.71 |
| 06/17/2026 21:50 | 100 | 137.70 |
| 06/17/2026 21:50 | 94 | 137.70 |
| 06/17/2026 21:50 | 4 | 137.70 |
| 06/17/2026 21:50 | 2 | 137.70 |
| 06/17/2026 21:50 | 50 | 137.70 |
| 06/17/2026 21:50 | 1 | 137.70 |
| 06/17/2026 21:50 | 1 | 137.72 |
| 06/17/2026 21:50 | 100 | 137.71 |
| 06/17/2026 21:50 | 300 | 137.70 |
| 06/17/2026 21:50 | 70 | 137.70 |
| 06/17/2026 21:50 | 100 | 137.70 |
| 06/17/2026 21:50 | 19 | 137.71 |
| 06/17/2026 21:50 | 100 | 137.71 |
| 06/17/2026 21:50 | 3 | 137.71 |
| 06/17/2026 21:50 | 100 | 137.71 |
| 06/17/2026 21:50 | 52 | 137.71 |
| 06/17/2026 21:50 | 10 | 137.73 |
| 06/17/2026 21:50 | 12 | 137.72 |
| 06/17/2026 21:50 | 12 | 137.72 |
| 06/17/2026 21:50 | 508 | 137.72 |
| 06/17/2026 21:50 | 48 | 137.71 |
| 06/17/2026 21:50 | 8 | 137.71 |
| 06/17/2026 21:50 | 34 | 137.74 |
| 06/17/2026 21:50 | 8 | 137.74 |
| 06/17/2026 21:50 | 8 | 137.73 |
| 06/17/2026 21:50 | 9 | 137.73 |
| 06/17/2026 21:50 | 63 | 137.73 |
| 06/17/2026 21:50 | 8 | 137.73 |
| 06/17/2026 21:50 | 100 | 137.74 |
| 06/17/2026 21:50 | 12 | 137.74 |
| 06/17/2026 21:50 | 16 | 137.74 |
| 06/17/2026 21:50 | 5 | 137.74 |
| 06/17/2026 21:50 | 4 | 137.74 |
| 06/17/2026 21:50 | 100 | 137.74 |
| 06/17/2026 21:50 | 8 | 137.74 |
| 06/17/2026 21:50 | 100 | 137.71 |
| 06/17/2026 21:50 | 20 | 137.71 |
| 06/17/2026 21:50 | 50 | 137.72 |
| 06/17/2026 21:50 | 20 | 137.72 |
| 06/17/2026 21:50 | 1 | 137.72 |
| 06/17/2026 21:50 | 100 | 137.72 |
| 06/17/2026 21:50 | 1 | 137.76 |
| 06/17/2026 21:50 | 40 | 137.73 |
| 06/17/2026 21:50 | 100 | 137.73 |
| 06/17/2026 21:50 | 60 | 137.72 |
| 06/17/2026 21:50 | 5 | 137.72 |
| 06/17/2026 21:50 | 100 | 137.72 |
| 06/17/2026 21:50 | 3 | 137.72 |
| 06/17/2026 21:50 | 91 | 137.72 |
| 06/17/2026 21:50 | 9 | 137.72 |
| 06/17/2026 21:50 | 8 | 137.71 |
| 06/17/2026 21:50 | 100 | 137.705 |
| 06/17/2026 21:50 | 100 | 137.705 |
| 06/17/2026 21:50 | 100 | 137.70 |
| 06/17/2026 21:50 | 3 | 137.70 |
| 06/17/2026 21:50 | 5 | 137.70 |
| 06/17/2026 21:50 | 16 | 137.70 |
| 06/17/2026 21:50 | 250 | 137.70 |
| 06/17/2026 21:50 | 100 | 137.70 |
| 06/17/2026 21:50 | 80 | 137.72 |
| 06/17/2026 21:50 | 70 | 137.75 |
| 06/17/2026 21:50 | 100 | 137.73 |
| 06/17/2026 21:50 | 10 | 137.74 |
| 06/17/2026 21:50 | 100 | 137.74 |
| 06/17/2026 21:50 | 40 | 137.74 |
| 06/17/2026 21:50 | 4 | 137.74 |
| 06/17/2026 21:50 | 4 | 137.74 |
| 06/17/2026 21:50 | 96 | 137.74 |
| 06/17/2026 21:50 | 4 | 137.74 |
| 06/17/2026 21:50 | 98 | 137.72 |
| 06/17/2026 21:50 | 2 | 137.72 |
| 06/17/2026 21:50 | 30 | 137.70 |
| 06/17/2026 21:50 | 70 | 137.70 |
| 06/17/2026 21:50 | 100 | 137.70 |
| 06/17/2026 21:50 | 25 | 137.70 |
| 06/17/2026 21:50 | 21 | 137.70 |
| 06/17/2026 21:50 | 54 | 137.70 |
| 06/17/2026 21:50 | 100 | 137.70 |
| 06/17/2026 21:50 | 70 | 137.69 |
| 06/17/2026 21:50 | 100 | 137.70 |
| 06/17/2026 21:50 | 100 | 137.70 |
| 06/17/2026 21:50 | 100 | 137.71 |
| 06/17/2026 21:50 | 100 | 137.71 |
| 06/17/2026 21:50 | 53 | 137.71 |
| 06/17/2026 21:50 | 24 | 137.71 |
| 06/17/2026 21:50 | 23 | 137.71 |
| 06/17/2026 21:50 | 100 | 137.70 |
| 06/17/2026 21:50 | 100 | 137.70 |
| 06/17/2026 21:50 | 100 | 137.70 |
| 06/17/2026 21:50 | 100 | 137.71 |
| 06/17/2026 21:50 | 77 | 137.71 |
| 06/17/2026 21:50 | 23 | 137.71 |
| 06/17/2026 21:50 | 24 | 137.71 |
| 06/17/2026 21:50 | 76 | 137.71 |
| 06/17/2026 21:50 | 100 | 137.71 |
| 06/17/2026 21:50 | 100 | 137.71 |
| 06/17/2026 21:50 | 35 | 137.72 |
| 06/17/2026 21:50 | 100 | 137.72 |
| 06/17/2026 21:50 | 65 | 137.72 |
| 06/17/2026 21:50 | 4 | 137.72 |
| 06/17/2026 21:50 | 24 | 137.72 |
| 06/17/2026 21:50 | 7 | 137.72 |
| 06/17/2026 21:50 | 96 | 137.72 |
| 06/17/2026 21:50 | 100 | 137.71 |
| 06/17/2026 21:50 | 1 | 137.71 |
| 06/17/2026 21:50 | 4 | 137.72 |
| 06/17/2026 21:50 | 100 | 137.71 |
| 06/17/2026 21:50 | 100 | 137.71 |
| 06/17/2026 21:50 | 71 | 137.71 |
| 06/17/2026 21:50 | 1 | 137.71 |
| 06/17/2026 21:50 | 3 | 137.71 |
| 06/17/2026 21:50 | 3 | 137.71 |
| 06/17/2026 21:50 | 100 | 137.71 |
| 06/17/2026 21:50 | 2 | 137.74 |
| 06/17/2026 21:50 | 48 | 137.74 |
| 06/17/2026 21:50 | 55 | 137.74 |
| 06/17/2026 21:50 | 100 | 137.74 |
| 06/17/2026 21:50 | 5 | 137.74 |
| 06/17/2026 21:50 | 40 | 137.74 |
| 06/17/2026 21:50 | 63 | 137.74 |
| 06/17/2026 21:50 | 2 | 137.74 |
| 06/17/2026 21:50 | 4 | 137.74 |
| 06/17/2026 21:50 | 100 | 137.725 |
| 06/17/2026 21:50 | 21 | 137.74 |
| 06/17/2026 21:50 | 10 | 137.74 |
| 06/17/2026 21:50 | 200 | 137.74 |
| 06/17/2026 21:50 | 58 | 137.74 |
| 06/17/2026 21:50 | 13 | 137.74 |
| 06/17/2026 21:50 | 36 | 137.73 |
| 06/17/2026 21:50 | 100 | 137.73 |
| 06/17/2026 21:50 | 100 | 137.70 |
| 06/17/2026 21:50 | 100 | 137.71 |
| 06/17/2026 21:50 | 129 | 137.74 |
| 06/17/2026 21:50 | 71 | 137.74 |
| 06/17/2026 21:50 | 9 | 137.74 |
| 06/17/2026 21:50 | 3 | 137.74 |
| 06/17/2026 21:50 | 17 | 137.74 |
| 06/17/2026 21:50 | 200 | 137.74 |
| 06/17/2026 21:50 | 10 | 137.74 |
| 06/17/2026 21:50 | 31 | 137.74 |
| 06/17/2026 21:50 | 8 | 137.73 |
| 06/17/2026 21:50 | 8 | 137.73 |
| 06/17/2026 21:50 | 4 | 137.73 |
| 06/17/2026 21:50 | 1 | 137.72 |
| 06/17/2026 21:50 | 1 | 137.73 |
| 06/17/2026 21:50 | 1 | 137.73 |
| 06/17/2026 21:50 | 3 | 137.73 |
| 06/17/2026 21:50 | 1 | 137.73 |
| 06/17/2026 21:50 | 74 | 137.73 |
| 06/17/2026 21:50 | 26 | 137.73 |
| 06/17/2026 21:50 | 4 | 137.73 |
| 06/17/2026 21:50 | 51 | 137.73 |
| 06/17/2026 21:50 | 49 | 137.71 |
| 06/17/2026 21:50 | 1 | 137.71 |
| 06/17/2026 21:50 | 3 | 137.73 |
| 06/17/2026 21:50 | 16 | 137.73 |
| 06/17/2026 21:50 | 87 | 137.72 |
| 06/17/2026 21:50 | 4 | 137.72 |
| 06/17/2026 21:50 | 9 | 137.72 |
| 06/17/2026 21:50 | 91 | 137.72 |
| 06/17/2026 21:50 | 9 | 137.72 |
| 06/17/2026 21:50 | 100 | 137.72 |
| 06/17/2026 21:50 | 100 | 137.72 |
| 06/17/2026 21:50 | 4 | 137.74 |
| 06/17/2026 21:50 | 100 | 137.76 |
| 06/17/2026 21:50 | 3 | 137.75 |
| 06/17/2026 21:50 | 9 | 137.75 |
| 06/17/2026 21:50 | 65 | 137.75 |
| 06/17/2026 21:50 | 50 | 137.75 |
| 06/17/2026 21:50 | 85 | 137.74 |
| 06/17/2026 21:50 | 8 | 137.74 |
| 06/17/2026 21:50 | 7 | 137.74 |
| 06/17/2026 21:50 | 100 | 137.74 |
| 06/17/2026 21:50 | 93 | 137.73 |
| 06/17/2026 21:50 | 4 | 137.73 |
| 06/17/2026 21:50 | 3 | 137.73 |
| 06/17/2026 21:50 | 100 | 137.73 |
| 06/17/2026 21:50 | 13 | 137.71 |
| 06/17/2026 21:50 | 100 | 137.73 |
| 06/17/2026 21:50 | 96 | 137.73 |
| 06/17/2026 21:50 | 4 | 137.73 |
| 06/17/2026 21:50 | 1 | 137.75 |
| 06/17/2026 21:50 | 1 | 137.745 |
| 06/17/2026 21:50 | 17 | 137.75 |
| 06/17/2026 21:50 | 82 | 137.75 |
| 06/17/2026 21:50 | 100 | 137.74 |
| 06/17/2026 21:50 | 100 | 137.74 |
| 06/17/2026 21:50 | 2 | 137.74 |
| 06/17/2026 21:50 | 98 | 137.74 |
| 06/17/2026 21:50 | 100 | 137.74 |
| 06/17/2026 21:50 | 50 | 137.74 |
| 06/17/2026 21:50 | 2 | 137.74 |
| 06/17/2026 21:50 | 2 | 137.765 |
| 06/17/2026 21:50 | 9 | 137.765 |
| 06/17/2026 21:50 | 26 | 137.78 |
| 06/17/2026 21:50 | 12 | 137.76 |
| 06/17/2026 21:50 | 14 | 137.76 |
| 06/17/2026 21:50 | 33 | 137.76 |
| 06/17/2026 21:50 | 21 | 137.76 |
| 06/17/2026 21:50 | 60 | 137.76 |
| 06/17/2026 21:50 | 1 | 137.76 |
| 06/17/2026 21:50 | 3 | 137.76 |
| 06/17/2026 21:50 | 67 | 137.74 |
| 06/17/2026 21:50 | 8 | 137.76 |
| 06/17/2026 21:50 | 128 | 137.76 |
| 06/17/2026 21:50 | 26 | 137.75 |
| 06/17/2026 21:50 | 74 | 137.75 |
| 06/17/2026 21:50 | 26 | 137.75 |
| 06/17/2026 21:50 | 4 | 137.75 |
| 06/17/2026 21:50 | 1 | 137.75 |
| 06/17/2026 21:50 | 3 | 137.75 |
| 06/17/2026 21:50 | 33 | 137.74 |
| 06/17/2026 21:50 | 67 | 137.74 |
| 06/17/2026 21:50 | 14 | 137.74 |
| 06/17/2026 21:50 | 14 | 137.73 |
| 06/17/2026 21:50 | 1 | 137.74 |
| 06/17/2026 21:50 | 10 | 137.74 |
| 06/17/2026 21:50 | 58 | 137.74 |
| 06/17/2026 21:50 | 22 | 137.74 |
| 06/17/2026 21:50 | 20 | 137.74 |
| 06/17/2026 21:50 | 97 | 137.75 |
| 06/17/2026 21:50 | 3 | 137.75 |
| 06/17/2026 21:50 | 4 | 137.75 |
| 06/17/2026 21:50 | 4 | 137.75 |
| 06/17/2026 21:50 | 89 | 137.75 |
| 06/17/2026 21:50 | 11 | 137.75 |
| 06/17/2026 21:50 | 4 | 137.75 |
| 06/17/2026 21:50 | 85 | 137.75 |
| 06/17/2026 21:50 | 15 | 137.75 |
| 06/17/2026 21:50 | 85 | 137.75 |
| 06/17/2026 21:50 | 15 | 137.75 |
| 06/17/2026 21:50 | 4 | 137.75 |
| 06/17/2026 21:50 | 81 | 137.75 |
| 06/17/2026 21:50 | 19 | 137.75 |
| 06/17/2026 21:50 | 5 | 137.75 |
| 06/17/2026 21:50 | 76 | 137.75 |
| 06/17/2026 21:50 | 25 | 137.75 |
| 06/17/2026 21:50 | 4 | 137.75 |
| 06/17/2026 21:50 | 71 | 137.75 |
| 06/17/2026 21:50 | 29 | 137.75 |
| 06/17/2026 21:50 | 4 | 137.75 |
| 06/17/2026 21:50 | 67 | 137.75 |
| 06/17/2026 21:50 | 33 | 137.75 |
| 06/17/2026 21:50 | 4 | 137.75 |
| 06/17/2026 21:50 | 63 | 137.75 |
| 06/17/2026 21:50 | 37 | 137.75 |
| 06/17/2026 21:50 | 4 | 137.75 |
| 06/17/2026 21:50 | 59 | 137.75 |
| 06/17/2026 21:50 | 41 | 137.75 |
| 06/17/2026 21:50 | 4 | 137.75 |
| 06/17/2026 21:50 | 55 | 137.75 |
| 06/17/2026 21:50 | 45 | 137.75 |
| 06/17/2026 21:50 | 5 | 137.75 |
| 06/17/2026 21:50 | 1 | 137.75 |
| 06/17/2026 21:50 | 49 | 137.75 |
| 06/17/2026 21:50 | 51 | 137.75 |
| 06/17/2026 21:50 | 1 | 137.75 |
| 06/17/2026 21:50 | 22 | 137.75 |
| 06/17/2026 21:50 | 4 | 137.75 |
| 06/17/2026 21:50 | 18 | 137.75 |
| 06/17/2026 21:50 | 4 | 137.75 |
| 06/17/2026 21:50 | 96 | 137.75 |
| 06/17/2026 21:50 | 4 | 137.75 |
| 06/17/2026 21:50 | 230 | 137.75 |
| 06/17/2026 21:50 | 100 | 137.75 |
| 06/17/2026 21:50 | 100 | 137.75 |
| 06/17/2026 21:50 | 94 | 137.75 |
| 06/17/2026 21:50 | 6 | 137.75 |
| 06/17/2026 21:50 | 2 | 137.75 |
| 06/17/2026 21:50 | 98 | 137.75 |
| 06/17/2026 21:50 | 12 | 137.75 |
| 06/17/2026 21:50 | 90 | 137.75 |
| 06/17/2026 21:50 | 10 | 137.75 |
| 06/17/2026 21:50 | 45 | 137.75 |
| 06/17/2026 21:50 | 55 | 137.75 |
| 06/17/2026 21:50 | 50 | 137.75 |
| 06/17/2026 21:50 | 95 | 137.75 |
| 06/17/2026 21:50 | 5 | 137.75 |
| 06/17/2026 21:50 | 1 | 137.75 |
| 06/17/2026 21:50 | 8 | 137.75 |
| 06/17/2026 21:50 | 67 | 137.75 |
| 06/17/2026 21:50 | 100 | 137.75 |
| 06/17/2026 21:50 | 33 | 137.75 |
| 06/17/2026 21:50 | 3 | 137.75 |
| 06/17/2026 21:50 | 82 | 137.72 |
| 06/17/2026 21:50 | 70 | 137.73 |
| 06/17/2026 21:50 | 8 | 137.73 |
| 06/17/2026 21:50 | 14 | 137.72 |
| 06/17/2026 21:50 | 78 | 137.72 |
| 06/17/2026 21:50 | 8 | 137.72 |
| 06/17/2026 21:50 | 3 | 137.72 |
| 06/17/2026 21:50 | 75 | 137.71 |
| 06/17/2026 21:50 | 25 | 137.71 |
| 06/17/2026 21:50 | 100 | 137.71 |
| 06/17/2026 21:50 | 35 | 137.71 |
| 06/17/2026 21:50 | 15 | 137.71 |
| 06/17/2026 21:50 | 4 | 137.72 |
| 06/17/2026 21:50 | 100 | 137.72 |
| 06/17/2026 21:50 | 4 | 137.72 |
| 06/17/2026 21:50 | 100 | 137.72 |
| 06/17/2026 21:50 | 7 | 137.74 |
| 06/17/2026 21:50 | 50 | 137.71 |
| 06/17/2026 21:50 | 100 | 137.72 |
| 06/17/2026 21:50 | 100 | 137.72 |
| 06/17/2026 21:50 | 1 | 137.75 |
| 06/17/2026 21:50 | 1 | 137.75 |
| 06/17/2026 21:50 | 22 | 137.75 |
| 06/17/2026 21:50 | 21 | 137.75 |
| 06/17/2026 21:50 | 19 | 137.75 |
| 06/17/2026 21:50 | 230 | 137.75 |
| 06/17/2026 21:50 | 100 | 137.75 |
| 06/17/2026 21:50 | 1 | 137.75 |
| 06/17/2026 21:50 | 8 | 137.75 |
| 06/17/2026 21:50 | 100 | 137.75 |
| 06/17/2026 21:50 | 34 | 137.75 |
| 06/17/2026 21:50 | 8 | 137.75 |
| 06/17/2026 21:50 | 9 | 137.75 |
| 06/17/2026 21:50 | 4 | 137.75 |
| 06/17/2026 21:50 | 22 | 137.75 |
| 06/17/2026 21:50 | 36 | 137.75 |
| 06/17/2026 21:50 | 38 | 137.75 |
| 06/17/2026 21:50 | 62 | 137.75 |
| 06/17/2026 21:50 | 4 | 137.75 |
| 06/17/2026 21:50 | 1 | 137.75 |
| 06/17/2026 21:50 | 5 | 137.75 |
| 06/17/2026 21:50 | 37 | 137.72 |
| 06/17/2026 21:50 | 67 | 137.72 |
| 06/17/2026 21:50 | 52 | 137.72 |
| 06/17/2026 21:50 | 5 | 137.75 |
| 06/17/2026 21:50 | 10 | 137.75 |
| 06/17/2026 21:50 | 8 | 137.75 |
| 06/17/2026 21:50 | 100 | 137.74 |
| 06/17/2026 21:50 | 100 | 137.74 |
| 06/17/2026 21:50 | 71 | 137.72 |
| 06/17/2026 21:50 | 72 | 137.66 |
| 06/17/2026 21:50 | 3 | 137.66 |
| 06/17/2026 21:50 | 100 | 137.69 |
| 06/17/2026 21:50 | 1 | 137.72 |
| 06/17/2026 21:50 | 24 | 137.72 |
| 06/17/2026 21:50 | 4 | 137.72 |
| 06/17/2026 21:50 | 61 | 137.68 |
| 06/17/2026 21:50 | 39 | 137.68 |
| 06/17/2026 21:50 | 4 | 137.68 |
| 06/17/2026 21:50 | 1 | 137.71 |
| 06/17/2026 21:50 | 2 | 137.71 |
| 06/17/2026 21:50 | 4 | 137.68 |
| 06/17/2026 21:50 | 100 | 137.68 |
| 06/17/2026 21:50 | 4 | 137.68 |
| 06/17/2026 21:50 | 34 | 137.67 |
| 06/17/2026 21:50 | 100 | 137.67 |
| 06/17/2026 21:50 | 72 | 137.67 |
| 06/17/2026 21:50 | 28 | 137.67 |
| 06/17/2026 21:50 | 94 | 137.67 |
| 06/17/2026 21:50 | 6 | 137.67 |
| 06/17/2026 21:50 | 100 | 137.67 |
| 06/17/2026 21:50 | 100 | 137.67 |
| 06/17/2026 21:50 | 9 | 137.65 |
| 06/17/2026 21:50 | 100 | 137.65 |
| 06/17/2026 21:50 | 100 | 137.64 |
| 06/17/2026 21:50 | 9 | 137.64 |
| 06/17/2026 21:50 | 70 | 137.65 |
| 06/17/2026 21:50 | 19 | 137.68 |
| 06/17/2026 21:50 | 71 | 137.68 |
| 06/17/2026 21:50 | 5 | 137.68 |
| 06/17/2026 21:50 | 9 | 137.64 |
| 06/17/2026 21:50 | 6 | 137.64 |
| 06/17/2026 21:50 | 100 | 137.65 |
| 06/17/2026 21:50 | 5 | 137.655 |
| 06/17/2026 21:50 | 1 | 137.71 |
| 06/17/2026 21:50 | 4 | 137.69 |
| 06/17/2026 21:50 | 13 | 137.66 |
| 06/17/2026 21:50 | 7 | 137.66 |
| 06/17/2026 21:50 | 2 | 137.66 |
| 06/17/2026 21:50 | 6 | 137.66 |
| 06/17/2026 21:50 | 1 | 137.63 |
| 06/17/2026 21:50 | 5 | 137.68 |
| 06/17/2026 21:50 | 80 | 137.68 |
| 06/17/2026 21:50 | 20 | 137.68 |
| 06/17/2026 21:50 | 1 | 137.63 |
| 06/17/2026 21:50 | 1 | 137.68 |
| 06/17/2026 21:50 | 4 | 137.68 |
| 06/17/2026 21:50 | 95 | 137.68 |
| 06/17/2026 21:50 | 4 | 137.68 |
| 06/17/2026 21:50 | 85 | 137.65 |
| 06/17/2026 21:50 | 4 | 137.65 |
| 06/17/2026 21:50 | 100 | 137.635 |
| 06/17/2026 21:50 | 4 | 137.71 |
| 06/17/2026 21:50 | 4 | 137.71 |
| 06/17/2026 21:50 | 90 | 137.63 |
| 06/17/2026 21:50 | 14 | 137.63 |
| 06/17/2026 21:50 | 100 | 137.63 |
| 06/17/2026 21:50 | 22 | 137.68 |
| 06/17/2026 21:50 | 100 | 137.68 |
| 06/17/2026 21:50 | 100 | 137.645 |
| 06/17/2026 21:50 | 41 | 137.63 |
| 06/17/2026 21:50 | 91 | 137.63 |
| 06/17/2026 21:50 | 148 | 137.63 |
| 06/17/2026 21:50 | 2 | 137.73 |
| 06/17/2026 21:50 | 41 | 137.63 |
| 06/17/2026 21:50 | 2 | 137.69 |
| 06/17/2026 21:50 | 5 | 137.74 |
| 06/17/2026 21:50 | 60 | 137.63 |
| 06/17/2026 21:50 | 2 | 137.685 |
| 06/17/2026 21:50 | 5 | 137.71 |
| 06/17/2026 21:50 | 63 | 137.66 |
| 06/17/2026 21:50 | 63 | 137.61 |
| 06/17/2026 21:50 | 63 | 137.65 |
| 06/17/2026 21:50 | 1 | 137.68 |
| 06/17/2026 21:50 | 33 | 137.68 |
| 06/17/2026 21:50 | 4 | 137.68 |
| 06/17/2026 21:50 | 100 | 137.68 |
| 06/17/2026 21:50 | 4 | 137.68 |
| 06/17/2026 21:50 | 1 | 137.68 |
| 06/17/2026 21:50 | 20 | 137.68 |
| 06/17/2026 21:50 | 12 | 137.68 |
| 06/17/2026 21:50 | 22 | 137.66 |
| 06/17/2026 21:50 | 374 | 137.68 |
| 06/17/2026 21:50 | 106 | 137.68 |
| 06/17/2026 21:50 | 12 | 137.68 |
| 06/17/2026 21:50 | 100 | 137.68 |
| 06/17/2026 21:50 | 91 | 137.68 |
| 06/17/2026 21:50 | 1 | 137.66 |
| 06/17/2026 21:50 | 38 | 137.66 |
| 06/17/2026 21:50 | 20 | 137.66 |
| 06/17/2026 21:50 | 80 | 137.66 |
| 06/17/2026 21:50 | 91 | 137.62 |
| 06/17/2026 21:50 | 100 | 137.62 |
| 06/17/2026 21:50 | 100 | 137.52 |
| 06/17/2026 21:50 | 100 | 137.52 |
| 06/17/2026 21:50 | 200 | 137.52 |
| 06/17/2026 21:50 | 120 | 137.53 |
| 06/17/2026 21:50 | 40 | 137.54 |
| 06/17/2026 21:50 | 100 | 137.56 |
| 06/17/2026 21:50 | 100 | 137.60 |
| 06/17/2026 21:50 | 250 | 137.62 |
| 06/17/2026 21:50 | 100 | 137.62 |
| 06/17/2026 21:50 | 100 | 137.63 |
| 06/17/2026 21:50 | 100 | 137.64 |
| 06/17/2026 21:50 | 10 | 137.64 |
| 06/17/2026 21:50 | 14 | 137.67 |
| 06/17/2026 21:50 | 100 | 137.67 |
| 06/17/2026 21:50 | 83 | 137.68 |
| 06/17/2026 21:50 | 4 | 137.68 |
| 06/17/2026 21:50 | 10 | 137.68 |
| 06/17/2026 21:50 | 100 | 137.68 |
| 06/17/2026 21:50 | 91 | 137.68 |
| 06/17/2026 21:50 | 4 | 137.68 |
| 06/17/2026 21:50 | 91 | 137.68 |
| 06/17/2026 21:49 | 17 | 137.74 |
| 06/17/2026 21:49 | 100 | 137.74 |
| 06/17/2026 21:49 | 83 | 137.74 |
| 06/17/2026 21:49 | 4 | 137.74 |
| 06/17/2026 21:49 | 4 | 137.74 |
| 06/17/2026 21:49 | 91 | 137.74 |
| 06/17/2026 21:49 | 4 | 137.71 |
| 06/17/2026 21:49 | 84 | 137.67 |
| 06/17/2026 21:49 | 16 | 137.67 |
| 06/17/2026 21:49 | 84 | 137.67 |
| 06/17/2026 21:49 | 16 | 137.67 |
| 06/17/2026 21:49 | 100 | 137.67 |
| 06/17/2026 21:49 | 90 | 137.71 |
| 06/17/2026 21:49 | 5 | 137.71 |
| 06/17/2026 21:49 | 95 | 137.71 |
| 06/17/2026 21:49 | 100 | 137.71 |
| 06/17/2026 21:49 | 4 | 137.75 |
| 06/17/2026 21:49 | 1 | 137.75 |
| 06/17/2026 21:49 | 6 | 137.73 |
| 06/17/2026 21:49 | 40 | 137.69 |
| 06/17/2026 21:49 | 30 | 137.69 |
| 06/17/2026 21:49 | 70 | 137.69 |
| 06/17/2026 21:49 | 30 | 137.69 |
| 06/17/2026 21:49 | 70 | 137.69 |
| 06/17/2026 21:49 | 100 | 137.69 |
| 06/17/2026 21:49 | 59 | 137.69 |
| 06/17/2026 21:49 | 41 | 137.69 |
| 06/17/2026 21:49 | 2 | 137.67 |
| 06/17/2026 21:49 | 100 | 137.67 |
| 06/17/2026 21:49 | 92 | 137.67 |
| 06/17/2026 21:49 | 100 | 137.67 |
| 06/17/2026 21:49 | 100 | 137.66 |
| 06/17/2026 21:49 | 4 | 137.67 |
| 06/17/2026 21:49 | 2 | 137.67 |
| 06/17/2026 21:49 | 88 | 137.66 |
| 06/17/2026 21:49 | 4 | 137.66 |
| 06/17/2026 21:49 | 8 | 137.66 |
| 06/17/2026 21:49 | 96 | 137.66 |
| 06/17/2026 21:49 | 4 | 137.66 |
| 06/17/2026 21:49 | 100 | 137.66 |
| 06/17/2026 21:49 | 100 | 137.66 |
| 06/17/2026 21:49 | 4 | 137.65 |
| 06/17/2026 21:49 | 61 | 137.65 |
| 06/17/2026 21:49 | 39 | 137.65 |
| 06/17/2026 21:49 | 9 | 137.65 |
| 06/17/2026 21:49 | 206 | 137.65 |
| 06/17/2026 21:49 | 17 | 137.65 |
| 06/17/2026 21:49 | 90 | 137.64 |
| 06/17/2026 21:49 | 10 | 137.64 |
| 06/17/2026 21:49 | 100 | 137.65 |
| 06/17/2026 21:49 | 4 | 137.67 |
| 06/17/2026 21:49 | 2 | 137.67 |
| 06/17/2026 21:49 | 2 | 137.67 |
| 06/17/2026 21:49 | 48 | 137.655 |
| 06/17/2026 21:49 | 20 | 137.66 |
| 06/17/2026 21:49 | 1 | 137.66 |
| 06/17/2026 21:49 | 79 | 137.66 |
| 06/17/2026 21:49 | 21 | 137.66 |
| 06/17/2026 21:49 | 100 | 137.66 |
| 06/17/2026 21:49 | 79 | 137.65 |
| 06/17/2026 21:49 | 21 | 137.65 |
| 06/17/2026 21:49 | 200 | 137.65 |
| 06/17/2026 21:49 | 100 | 137.65 |
| 06/17/2026 21:49 | 100 | 137.65 |
| 06/17/2026 21:49 | 27 | 137.66 |
| 06/17/2026 21:49 | 53 | 137.66 |
| 06/17/2026 21:49 | 47 | 137.66 |
| 06/17/2026 21:49 | 100 | 137.66 |
| 06/17/2026 21:49 | 100 | 137.66 |
| 06/17/2026 21:49 | 20 | 137.66 |
| 06/17/2026 21:49 | 5 | 137.68 |
| 06/17/2026 21:49 | 1 | 137.68 |
| 06/17/2026 21:49 | 21 | 137.68 |
| 06/17/2026 21:49 | 14 | 137.68 |
| 06/17/2026 21:49 | 199 | 137.68 |
| 06/17/2026 21:49 | 100 | 137.68 |
| 06/17/2026 21:49 | 100 | 137.68 |
| 06/17/2026 21:49 | 1 | 137.68 |
| 06/17/2026 21:49 | 99 | 137.68 |
| 06/17/2026 21:49 | 1 | 137.68 |
| 06/17/2026 21:49 | 99 | 137.68 |
| 06/17/2026 21:49 | 1 | 137.68 |
| 06/17/2026 21:49 | 100 | 137.68 |
| 06/17/2026 21:49 | 27 | 137.68 |
| 06/17/2026 21:49 | 100 | 137.68 |
| 06/17/2026 21:49 | 4 | 137.69 |
| 06/17/2026 21:49 | 1 | 137.69 |
| 06/17/2026 21:49 | 41 | 137.685 |
| 06/17/2026 21:49 | 4 | 137.69 |
| 06/17/2026 21:49 | 90 | 137.685 |
| 06/17/2026 21:49 | 13 | 137.69 |
| 06/17/2026 21:49 | 11 | 137.69 |
| 06/17/2026 21:49 | 4 | 137.69 |
| 06/17/2026 21:49 | 69 | 137.69 |
| 06/17/2026 21:49 | 100 | 137.69 |
| 06/17/2026 21:49 | 100 | 137.69 |
| 06/17/2026 21:49 | 5 | 137.69 |
| 06/17/2026 21:49 | 17 | 137.69 |
| 06/17/2026 21:49 | 3 | 137.71 |
| 06/17/2026 21:49 | 69 | 137.69 |
| 06/17/2026 21:49 | 14 | 137.69 |
| 06/17/2026 21:49 | 4 | 137.71 |
| 06/17/2026 21:49 | 4 | 137.71 |
| 06/17/2026 21:49 | 33 | 137.71 |
| 06/17/2026 21:49 | 200 | 137.70 |
| 06/17/2026 21:49 | 70 | 137.70 |
| 06/17/2026 21:49 | 100 | 137.70 |
| 06/17/2026 21:49 | 10 | 137.72 |
| 06/17/2026 21:49 | 90 | 137.71 |
| 06/17/2026 21:49 | 4 | 137.71 |
| 06/17/2026 21:49 | 4 | 137.71 |
| 06/17/2026 21:49 | 2 | 137.71 |
| 06/17/2026 21:49 | 98 | 137.71 |
| 06/17/2026 21:49 | 2 | 137.71 |
| 06/17/2026 21:49 | 5 | 137.73 |
| 06/17/2026 21:49 | 9 | 137.71 |
| 06/17/2026 21:49 | 91 | 137.71 |
| 06/17/2026 21:49 | 9 | 137.71 |
| 06/17/2026 21:49 | 8 | 137.71 |
| 06/17/2026 21:49 | 136 | 137.71 |
| 06/17/2026 21:49 | 64 | 137.71 |
| 06/17/2026 21:49 | 12 | 137.71 |
| 06/17/2026 21:49 | 5 | 137.71 |
| 06/17/2026 21:49 | 19 | 137.71 |
| 06/17/2026 21:49 | 81 | 137.71 |
| 06/17/2026 21:49 | 19 | 137.71 |
| 06/17/2026 21:49 | 72 | 137.71 |
| 06/17/2026 21:49 | 21 | 137.71 |
| 06/17/2026 21:49 | 7 | 137.71 |
| 06/17/2026 21:49 | 100 | 137.70 |
| 06/17/2026 21:49 | 100 | 137.70 |
| 06/17/2026 21:49 | 93 | 137.71 |
| 06/17/2026 21:49 | 7 | 137.71 |
| 06/17/2026 21:49 | 50 | 137.70 |
| 06/17/2026 21:49 | 11 | 137.70 |
| 06/17/2026 21:49 | 30 | 137.70 |
| 06/17/2026 21:49 | 100 | 137.70 |
| 06/17/2026 21:49 | 100 | 137.70 |
| 06/17/2026 21:49 | 70 | 137.70 |
| 06/17/2026 21:49 | 70 | 137.70 |
| 06/17/2026 21:49 | 44 | 137.72 |
| 06/17/2026 21:49 | 1 | 137.72 |
| 06/17/2026 21:49 | 3 | 137.72 |
| 06/17/2026 21:49 | 100 | 137.71 |
| 06/17/2026 21:49 | 100 | 137.71 |
| 06/17/2026 21:49 | 100 | 137.71 |
| 06/17/2026 21:49 | 100 | 137.71 |
| 06/17/2026 21:49 | 17 | 137.71 |
| 06/17/2026 21:49 | 83 | 137.71 |
| 06/17/2026 21:49 | 100 | 137.71 |
| 06/17/2026 21:49 | 100 | 137.71 |
| 06/17/2026 21:49 | 100 | 137.71 |
| 06/17/2026 21:49 | 100 | 137.73 |
| 06/17/2026 21:49 | 20 | 137.745 |
| 06/17/2026 21:49 | 15 | 137.745 |
| 06/17/2026 21:49 | 99 | 137.745 |
| 06/17/2026 21:49 | 85 | 137.745 |
| 06/17/2026 21:49 | 10 | 137.745 |
| 06/17/2026 21:49 | 95 | 137.745 |
| 06/17/2026 21:49 | 90 | 137.75 |
| 06/17/2026 21:49 | 5 | 137.745 |
| 06/17/2026 21:49 | 95 | 137.745 |
| 06/17/2026 21:49 | 70 | 137.77 |
| 06/17/2026 21:49 | 15 | 137.75 |
| 06/17/2026 21:49 | 10 | 137.745 |
| 06/17/2026 21:49 | 90 | 137.745 |
| 06/17/2026 21:49 | 90 | 137.77 |
| 06/17/2026 21:49 | 4 | 137.75 |
| 06/17/2026 21:49 | 1 | 137.75 |
| 06/17/2026 21:49 | 1 | 137.75 |
| 06/17/2026 21:49 | 5 | 137.73 |
| 06/17/2026 21:49 | 45 | 137.74 |
| 06/17/2026 21:49 | 50 | 137.74 |
| 06/17/2026 21:49 | 63 | 137.72 |
| 06/17/2026 21:49 | 37 | 137.72 |
| 06/17/2026 21:49 | 17 | 137.72 |
| 06/17/2026 21:49 | 100 | 137.72 |
| 06/17/2026 21:49 | 70 | 137.73 |
| 06/17/2026 21:49 | 50 | 137.755 |
| 06/17/2026 21:49 | 73 | 137.76 |
| 06/17/2026 21:49 | 72 | 137.75 |
| 06/17/2026 21:49 | 1 | 137.74 |
| 06/17/2026 21:49 | 4 | 137.74 |
| 06/17/2026 21:49 | 16 | 137.73 |
| 06/17/2026 21:49 | 14 | 137.72 |
| 06/17/2026 21:49 | 13 | 137.72 |
| 06/17/2026 21:49 | 1 | 137.72 |
| 06/17/2026 21:49 | 100 | 137.73 |
| 06/17/2026 21:49 | 7 | 137.73 |
| 06/17/2026 21:49 | 5 | 137.74 |
| 06/17/2026 21:49 | 3 | 137.74 |
| 06/17/2026 21:49 | 70 | 137.73 |
| 06/17/2026 21:49 | 100 | 137.73 |
| 06/17/2026 21:49 | 100 | 137.73 |
| 06/17/2026 21:49 | 5 | 137.75 |
| 06/17/2026 21:49 | 21 | 137.75 |
| 06/17/2026 21:49 | 79 | 137.74 |
| 06/17/2026 21:49 | 21 | 137.74 |
| 06/17/2026 21:49 | 12 | 137.74 |
| 06/17/2026 21:49 | 21 | 137.74 |
| 06/17/2026 21:49 | 1 | 137.74 |
| 06/17/2026 21:49 | 78 | 137.74 |
| 06/17/2026 21:49 | 100 | 137.74 |
| 06/17/2026 21:49 | 100 | 137.75 |
| 06/17/2026 21:49 | 200 | 137.75 |
| 06/17/2026 21:49 | 4 | 137.76 |
| 06/17/2026 21:49 | 1 | 137.76 |
| 06/17/2026 21:49 | 4 | 137.76 |
| 06/17/2026 21:49 | 42 | 137.76 |
| 06/17/2026 21:49 | 100 | 137.75 |
| 06/17/2026 21:49 | 100 | 137.75 |
| 06/17/2026 21:49 | 199 | 137.75 |
| 06/17/2026 21:49 | 1 | 137.75 |
| 06/17/2026 21:49 | 100 | 137.76 |
| 06/17/2026 21:49 | 300 | 137.76 |
| 06/17/2026 21:49 | 100 | 137.76 |
| 06/17/2026 21:49 | 8 | 137.78 |
| 06/17/2026 21:49 | 7 | 137.78 |
| 06/17/2026 21:49 | 12 | 137.79 |
| 06/17/2026 21:49 | 5 | 137.79 |
| 06/17/2026 21:49 | 100 | 137.79 |
| 06/17/2026 21:49 | 3 | 137.80 |
| 06/17/2026 21:49 | 131 | 137.77 |
| 06/17/2026 21:49 | 100 | 137.77 |
| 06/17/2026 21:49 | 100 | 137.77 |
| 06/17/2026 21:49 | 44 | 137.77 |
| 06/17/2026 21:49 | 56 | 137.77 |
| 06/17/2026 21:49 | 3 | 137.77 |
| 06/17/2026 21:49 | 100 | 137.77 |
| 06/17/2026 21:49 | 100 | 137.77 |
| 06/17/2026 21:49 | 100 | 137.79 |
| 06/17/2026 21:49 | 3 | 137.79 |
| 06/17/2026 21:49 | 76 | 137.82 |
| 06/17/2026 21:49 | 29 | 137.81 |
| 06/17/2026 21:49 | 5 | 137.81 |
| 06/17/2026 21:49 | 5 | 137.80 |
| 06/17/2026 21:49 | 100 | 137.78 |
| 06/17/2026 21:49 | 100 | 137.785 |
| 06/17/2026 21:49 | 200 | 137.80 |
| 06/17/2026 21:49 | 600 | 137.80 |
| 06/17/2026 21:49 | 10 | 137.80 |
| 06/17/2026 21:49 | 1 | 137.83 |
| 06/17/2026 21:49 | 99 | 137.83 |
| 06/17/2026 21:49 | 1 | 137.81 |
| 06/17/2026 21:49 | 5 | 137.81 |
| 06/17/2026 21:49 | 5 | 137.80 |
| 06/17/2026 21:49 | 89 | 137.80 |
| 06/17/2026 21:49 | 4 | 137.80 |
| 06/17/2026 21:49 | 100 | 137.80 |
| 06/17/2026 21:49 | 5 | 137.80 |
| 06/17/2026 21:49 | 10 | 137.785 |
| 06/17/2026 21:49 | 3 | 137.79 |
| 06/17/2026 21:49 | 100 | 137.79 |
| 06/17/2026 21:49 | 100 | 137.79 |
| 06/17/2026 21:49 | 49 | 137.83 |
| 06/17/2026 21:49 | 6 | 137.83 |
| 06/17/2026 21:49 | 12 | 137.81 |
| 06/17/2026 21:49 | 97 | 137.81 |
| 06/17/2026 21:49 | 100 | 137.80 |
| 06/17/2026 21:49 | 100 | 137.81 |
| 06/17/2026 21:49 | 80 | 137.82 |
| 06/17/2026 21:49 | 20 | 137.82 |
| 06/17/2026 21:49 | 80 | 137.82 |
| 06/17/2026 21:49 | 6 | 137.82 |
| 06/17/2026 21:49 | 100 | 137.80 |
| 06/17/2026 21:49 | 100 | 137.80 |
| 06/17/2026 21:49 | 100 | 137.80 |
| 06/17/2026 21:49 | 100 | 137.82 |
| 06/17/2026 21:49 | 100 | 137.82 |
| 06/17/2026 21:49 | 4 | 137.81 |
| 06/17/2026 21:49 | 100 | 137.80 |
| 06/17/2026 21:49 | 137 | 137.80 |
| 06/17/2026 21:49 | 100 | 137.80 |
| 06/17/2026 21:49 | 12 | 137.80 |
| 06/17/2026 21:49 | 100 | 137.80 |
| 06/17/2026 21:49 | 100 | 137.80 |
| 06/17/2026 21:49 | 100 | 137.80 |
| 06/17/2026 21:49 | 79 | 137.80 |
| 06/17/2026 21:49 | 21 | 137.80 |
| 06/17/2026 21:49 | 66 | 137.80 |
| 06/17/2026 21:49 | 100 | 137.80 |
| 06/17/2026 21:49 | 100 | 137.81 |
| 06/17/2026 21:49 | 100 | 137.81 |
| 06/17/2026 21:49 | 25 | 137.82 |
| 06/17/2026 21:49 | 12 | 137.82 |
| 06/17/2026 21:49 | 229 | 137.82 |
| 06/17/2026 21:49 | 4 | 137.82 |
| 06/17/2026 21:49 | 8 | 137.82 |
| 06/17/2026 21:49 | 5 | 137.82 |
| 06/17/2026 21:49 | 22 | 137.82 |
| 06/17/2026 21:49 | 78 | 137.82 |
| 06/17/2026 21:49 | 6 | 137.81 |
| 06/17/2026 21:49 | 8 | 137.82 |
| 06/17/2026 21:49 | 3 | 137.82 |
| 06/17/2026 21:49 | 12 | 137.82 |
| 06/17/2026 21:49 | 191 | 137.805 |
| 06/17/2026 21:49 | 16 | 137.82 |
| 06/17/2026 21:49 | 7 | 137.82 |
| 06/17/2026 21:49 | 75 | 137.81 |
| 06/17/2026 21:49 | 100 | 137.81 |
| 06/17/2026 21:49 | 100 | 137.81 |
| 06/17/2026 21:49 | 70 | 137.81 |
| 06/17/2026 21:49 | 4 | 137.82 |
| 06/17/2026 21:49 | 100 | 137.82 |
| 06/17/2026 21:49 | 13 | 137.82 |
| 06/17/2026 21:49 | 32 | 137.83 |
| 06/17/2026 21:49 | 100 | 137.82 |
| 06/17/2026 21:49 | 70 | 137.82 |
| 06/17/2026 21:49 | 70 | 137.82 |
| 06/17/2026 21:49 | 4 | 137.83 |
| 06/17/2026 21:49 | 4 | 137.83 |
| 06/17/2026 21:49 | 1 | 137.83 |
| 06/17/2026 21:49 | 4 | 137.83 |
| 06/17/2026 21:49 | 5 | 137.83 |
| 06/17/2026 21:49 | 4 | 137.83 |
| 06/17/2026 21:49 | 4 | 137.83 |
| 06/17/2026 21:49 | 100 | 137.83 |
| 06/17/2026 21:49 | 13 | 137.83 |
| 06/17/2026 21:49 | 2 | 137.83 |
| 06/17/2026 21:49 | 40 | 137.83 |
| 06/17/2026 21:49 | 100 | 137.83 |
| 06/17/2026 21:49 | 5 | 137.83 |
| 06/17/2026 21:49 | 8 | 137.86 |
| 06/17/2026 21:49 | 3 | 137.86 |
| 06/17/2026 21:49 | 1 | 137.86 |
| 06/17/2026 21:49 | 40 | 137.84 |
| 06/17/2026 21:49 | 1 | 137.84 |
| 06/17/2026 21:49 | 3 | 137.84 |
| 06/17/2026 21:49 | 9 | 137.84 |
| 06/17/2026 21:49 | 91 | 137.84 |
| 06/17/2026 21:49 | 9 | 137.84 |
| 06/17/2026 21:49 | 66 | 137.82 |
| 06/17/2026 21:49 | 100 | 137.82 |
| 06/17/2026 21:49 | 28 | 137.82 |
| 06/17/2026 21:49 | 72 | 137.81 |
| 06/17/2026 21:49 | 1 | 137.81 |
| 06/17/2026 21:49 | 4 | 137.81 |
| 06/17/2026 21:49 | 23 | 137.81 |
| 06/17/2026 21:49 | 77 | 137.81 |
| 06/17/2026 21:49 | 4 | 137.81 |
| 06/17/2026 21:49 | 83 | 137.81 |
| 06/17/2026 21:49 | 100 | 137.81 |
| 06/17/2026 21:49 | 57 | 137.82 |
| 06/17/2026 21:49 | 19 | 137.82 |
| 06/17/2026 21:49 | 100 | 137.82 |
| 06/17/2026 21:49 | 100 | 137.82 |
| 06/17/2026 21:49 | 1 | 137.82 |
| 06/17/2026 21:49 | 99 | 137.82 |
| 06/17/2026 21:49 | 21 | 137.82 |
| 06/17/2026 21:49 | 78 | 137.82 |
| 06/17/2026 21:49 | 1 | 137.82 |
| 06/17/2026 21:49 | 100 | 137.82 |
| 06/17/2026 21:49 | 13 | 137.82 |
| 06/17/2026 21:49 | 11 | 137.815 |
| 06/17/2026 21:49 | 11 | 137.82 |
| 06/17/2026 21:49 | 21 | 137.82 |
| 06/17/2026 21:49 | 31 | 137.81 |
| 06/17/2026 21:49 | 32 | 137.81 |
| 06/17/2026 21:49 | 68 | 137.81 |
| 06/17/2026 21:49 | 32 | 137.81 |
| 06/17/2026 21:49 | 9 | 137.81 |
| 06/17/2026 21:49 | 8 | 137.81 |
| 06/17/2026 21:49 | 51 | 137.81 |
| 06/17/2026 21:49 | 49 | 137.81 |
| 06/17/2026 21:49 | 8 | 137.81 |
| 06/17/2026 21:49 | 43 | 137.81 |
| 06/17/2026 21:49 | 70 | 137.78 |
| 06/17/2026 21:49 | 94 | 137.78 |
| 06/17/2026 21:49 | 6 | 137.78 |
| 06/17/2026 21:49 | 3 | 137.79 |
| 06/17/2026 21:49 | 28 | 137.79 |
| 06/17/2026 21:49 | 12 | 137.79 |
| 06/17/2026 21:49 | 3 | 137.79 |
| 06/17/2026 21:49 | 60 | 137.825 |
| 06/17/2026 21:49 | 18 | 137.825 |
| 06/17/2026 21:49 | 12 | 137.825 |
| 06/17/2026 21:49 | 1 | 137.81 |
| 06/17/2026 21:48 | 55 | 137.825 |
| 06/17/2026 21:48 | 32 | 137.825 |
| 06/17/2026 21:48 | 13 | 137.825 |
| 06/17/2026 21:48 | 12 | 137.825 |
| 06/17/2026 21:48 | 1 | 137.82 |
| 06/17/2026 21:48 | 95 | 137.85 |
| 06/17/2026 21:48 | 75 | 137.86 |
| 06/17/2026 21:48 | 25 | 137.85 |
| 06/17/2026 21:48 | 100 | 137.85 |
| 06/17/2026 21:48 | 100 | 137.85 |
| 06/17/2026 21:48 | 100 | 137.85 |
| 06/17/2026 21:48 | 12 | 137.825 |
| 06/17/2026 21:48 | 100 | 137.81 |
| 06/17/2026 21:48 | 2 | 137.82 |
| 06/17/2026 21:48 | 2 | 137.84 |
| 06/17/2026 21:48 | 98 | 137.84 |
| 06/17/2026 21:48 | 1 | 137.85 |
| 06/17/2026 21:48 | 2 | 137.84 |
| 06/17/2026 21:48 | 126 | 137.83 |
| 06/17/2026 21:48 | 124 | 137.83 |
| 06/17/2026 21:48 | 140 | 137.84 |
| 06/17/2026 21:48 | 200 | 137.84 |
| 06/17/2026 21:48 | 200 | 137.84 |
| 06/17/2026 21:48 | 1 | 137.84 |
| 06/17/2026 21:48 | 300 | 137.84 |
| 06/17/2026 21:48 | 1 | 137.855 |
| 06/17/2026 21:48 | 4 | 137.855 |
| 06/17/2026 21:48 | 4 | 137.855 |
| 06/17/2026 21:48 | 4 | 137.855 |
| 06/17/2026 21:48 | 4 | 137.855 |
| 06/17/2026 21:48 | 1 | 137.855 |
| 06/17/2026 21:48 | 4 | 137.855 |
| 06/17/2026 21:48 | 4 | 137.855 |
| 06/17/2026 21:48 | 4 | 137.855 |
| 06/17/2026 21:48 | 1 | 137.855 |
| 06/17/2026 21:48 | 9 | 137.855 |
| 06/17/2026 21:48 | 1 | 137.86 |
| 06/17/2026 21:48 | 1 | 137.86 |
| 06/17/2026 21:48 | 2 | 137.87 |
| 06/17/2026 21:48 | 4 | 137.86 |
| 06/17/2026 21:48 | 2 | 137.86 |
| 06/17/2026 21:48 | 12 | 137.855 |
| 06/17/2026 21:48 | 19 | 137.85 |
| 06/17/2026 21:48 | 159 | 137.85 |
| 06/17/2026 21:48 | 13 | 137.85 |
| 06/17/2026 21:48 | 46 | 137.85 |
| 06/17/2026 21:48 | 48 | 137.85 |
| 06/17/2026 21:48 | 34 | 137.86 |
| 06/17/2026 21:48 | 36 | 137.86 |
| 06/17/2026 21:48 | 10 | 137.845 |
| 06/17/2026 21:48 | 69 | 137.86 |
| 06/17/2026 21:48 | 1 | 137.86 |
| 06/17/2026 21:48 | 100 | 137.85 |
| 06/17/2026 21:48 | 71 | 137.84 |
| 06/17/2026 21:48 | 4 | 137.84 |
| 06/17/2026 21:48 | 1 | 137.835 |
| 06/17/2026 21:48 | 1 | 137.835 |
| 06/17/2026 21:48 | 15 | 137.835 |
| 06/17/2026 21:48 | 1 | 137.835 |
| 06/17/2026 21:48 | 55 | 137.82 |
| 06/17/2026 21:48 | 99 | 137.82 |
| 06/17/2026 21:48 | 1 | 137.82 |
| 06/17/2026 21:48 | 100 | 137.81 |
| 06/17/2026 21:48 | 79 | 137.82 |
| 06/17/2026 21:48 | 21 | 137.82 |
| 06/17/2026 21:48 | 79 | 137.82 |
| 06/17/2026 21:48 | 19 | 137.80 |
| 06/17/2026 21:48 | 100 | 137.80 |
| 06/17/2026 21:48 | 1 | 137.80 |
| 06/17/2026 21:48 | 100 | 137.80 |
| 06/17/2026 21:48 | 40 | 137.81 |
| 06/17/2026 21:48 | 50 | 137.81 |
| 06/17/2026 21:48 | 9 | 137.80 |
| 06/17/2026 21:48 | 200 | 137.80 |
| 06/17/2026 21:48 | 100 | 137.80 |
| 06/17/2026 21:48 | 100 | 137.80 |
| 06/17/2026 21:48 | 300 | 137.80 |
| 06/17/2026 21:48 | 3 | 137.81 |
| 06/17/2026 21:48 | 100 | 137.81 |
| 06/17/2026 21:48 | 99 | 137.81 |
| 06/17/2026 21:48 | 1 | 137.81 |
| 06/17/2026 21:48 | 20 | 137.81 |
| 06/17/2026 21:48 | 100 | 137.83 |
| 06/17/2026 21:48 | 12 | 137.83 |
| 06/17/2026 21:48 | 14 | 137.83 |
| 06/17/2026 21:48 | 86 | 137.83 |
| 06/17/2026 21:48 | 1 | 137.81 |
| 06/17/2026 21:48 | 70 | 137.81 |
| 06/17/2026 21:48 | 32 | 137.81 |
| 06/17/2026 21:48 | 3 | 137.81 |
| 06/17/2026 21:48 | 2 | 137.81 |
| 06/17/2026 21:48 | 100 | 137.81 |
| 06/17/2026 21:48 | 70 | 137.81 |
| 06/17/2026 21:48 | 99 | 137.83 |
| 06/17/2026 21:48 | 30 | 137.82 |
| 06/17/2026 21:48 | 40 | 137.82 |
| 06/17/2026 21:48 | 17 | 137.82 |
| 06/17/2026 21:48 | 13 | 137.82 |
| 06/17/2026 21:48 | 40 | 137.82 |
| 06/17/2026 21:48 | 10 | 137.83 |
| 06/17/2026 21:48 | 5 | 137.83 |
| 06/17/2026 21:48 | 5 | 137.83 |
| 06/17/2026 21:48 | 10 | 137.83 |
| 06/17/2026 21:48 | 4 | 137.845 |
| 06/17/2026 21:48 | 2 | 137.845 |
| 06/17/2026 21:48 | 100 | 137.86 |
| 06/17/2026 21:48 | 100 | 137.87 |
| 06/17/2026 21:48 | 58 | 137.86 |
| 06/17/2026 21:48 | 21 | 137.86 |
| 06/17/2026 21:48 | 79 | 137.86 |
| 06/17/2026 21:48 | 1 | 137.86 |
| 06/17/2026 21:48 | 63 | 137.84 |
| 06/17/2026 21:48 | 60 | 137.82 |
| 06/17/2026 21:48 | 37 | 137.84 |
| 06/17/2026 21:48 | 4 | 137.84 |
| 06/17/2026 21:48 | 29 | 137.84 |
| 06/17/2026 21:48 | 1 | 137.84 |
| 06/17/2026 21:48 | 1 | 137.84 |
| 06/17/2026 21:48 | 4 | 137.84 |
| 06/17/2026 21:48 | 65 | 137.84 |
| 06/17/2026 21:48 | 10 | 137.83 |
| 06/17/2026 21:48 | 13 | 137.83 |
| 06/17/2026 21:48 | 9 | 137.83 |
| 06/17/2026 21:48 | 9 | 137.83 |
| 06/17/2026 21:48 | 4 | 137.83 |
| 06/17/2026 21:48 | 4 | 137.83 |
| 06/17/2026 21:48 | 54 | 137.83 |
| 06/17/2026 21:48 | 7 | 137.83 |
| 06/17/2026 21:48 | 93 | 137.83 |
| 06/17/2026 21:48 | 100 | 137.83 |
| 06/17/2026 21:48 | 100 | 137.83 |
| 06/17/2026 21:48 | 7 | 137.83 |
| 06/17/2026 21:48 | 7 | 137.83 |
| 06/17/2026 21:48 | 100 | 137.83 |
| 06/17/2026 21:48 | 4 | 137.85 |
| 06/17/2026 21:48 | 3 | 137.85 |
| 06/17/2026 21:48 | 70 | 137.84 |
| 06/17/2026 21:48 | 100 | 137.84 |
| 06/17/2026 21:48 | 100 | 137.86 |
| 06/17/2026 21:48 | 400 | 137.85 |
| 06/17/2026 21:48 | 100 | 137.86 |
| 06/17/2026 21:48 | 100 | 137.87 |
| 06/17/2026 21:48 | 63 | 137.87 |
| 06/17/2026 21:48 | 37 | 137.87 |
| 06/17/2026 21:48 | 63 | 137.87 |
| 06/17/2026 21:48 | 48 | 137.88 |
| 06/17/2026 21:48 | 36 | 137.88 |
| 06/17/2026 21:48 | 3 | 137.88 |
| 06/17/2026 21:48 | 61 | 137.88 |
| 06/17/2026 21:48 | 39 | 137.88 |
| 06/17/2026 21:48 | 4 | 137.87 |
| 06/17/2026 21:47 | 4 | 137.88 |
| 06/17/2026 21:47 | 40 | 137.87 |
| 06/17/2026 21:47 | 95 | 137.88 |
| 06/17/2026 21:47 | 2 | 137.88 |
| 06/17/2026 21:47 | 11 | 137.88 |
| 06/17/2026 21:47 | 60 | 137.87 |
| 06/17/2026 21:47 | 76 | 137.88 |
| 06/17/2026 21:47 | 80 | 137.88 |
| 06/17/2026 21:47 | 200 | 137.88 |
| 06/17/2026 21:47 | 200 | 137.88 |
| 06/17/2026 21:47 | 100 | 137.88 |
| 06/17/2026 21:47 | 50 | 137.88 |
| 06/17/2026 21:47 | 5 | 137.88 |
| 06/17/2026 21:47 | 15 | 137.88 |
| 06/17/2026 21:47 | 3 | 137.90 |
| 06/17/2026 21:47 | 100 | 137.90 |
| 06/17/2026 21:47 | 100 | 137.90 |
| 06/17/2026 21:47 | 100 | 137.90 |
| 06/17/2026 21:47 | 50 | 137.90 |
| 06/17/2026 21:47 | 4 | 137.90 |
| 06/17/2026 21:47 | 100 | 137.90 |
| 06/17/2026 21:47 | 100 | 137.90 |
| 06/17/2026 21:47 | 95 | 137.90 |
| 06/17/2026 21:47 | 4 | 137.90 |
| 06/17/2026 21:47 | 5 | 137.90 |
| 06/17/2026 21:47 | 61 | 137.90 |
| 06/17/2026 21:47 | 39 | 137.90 |
| 06/17/2026 21:47 | 4 | 137.89 |
| 06/17/2026 21:47 | 92 | 137.89 |
| 06/17/2026 21:47 | 8 | 137.89 |
| 06/17/2026 21:47 | 11 | 137.885 |
| 06/17/2026 21:47 | 2 | 137.885 |
| 06/17/2026 21:47 | 1 | 137.88 |
| 06/17/2026 21:47 | 50 | 137.87 |
| 06/17/2026 21:47 | 100 | 137.87 |
| 06/17/2026 21:47 | 11 | 137.875 |
| 06/17/2026 21:47 | 1 | 137.875 |
| 06/17/2026 21:47 | 10 | 137.875 |
| 06/17/2026 21:47 | 16 | 137.88 |
| 06/17/2026 21:47 | 19 | 137.88 |
| 06/17/2026 21:47 | 19 | 137.87 |
| 06/17/2026 21:47 | 1 | 137.87 |
| 06/17/2026 21:47 | 99 | 137.87 |
| 06/17/2026 21:47 | 5 | 137.87 |
| 06/17/2026 21:47 | 7 | 137.87 |
| 06/17/2026 21:47 | 1 | 137.87 |
| 06/17/2026 21:47 | 19 | 137.87 |
| 06/17/2026 21:47 | 81 | 137.87 |
| 06/17/2026 21:47 | 19 | 137.87 |
| 06/17/2026 21:47 | 1 | 137.87 |
| 06/17/2026 21:47 | 72 | 137.87 |
| 06/17/2026 21:47 | 6 | 137.87 |
| 06/17/2026 21:47 | 2 | 137.87 |
| 06/17/2026 21:47 | 2 | 137.87 |
| 06/17/2026 21:47 | 20 | 137.86 |
| 06/17/2026 21:47 | 17 | 137.87 |
| 06/17/2026 21:47 | 100 | 137.86 |
| 06/17/2026 21:47 | 100 | 137.86 |
| 06/17/2026 21:47 | 4 | 137.85 |
| 06/17/2026 21:47 | 24 | 137.85 |
| 06/17/2026 21:47 | 7 | 137.85 |
| 06/17/2026 21:47 | 3 | 137.85 |
| 06/17/2026 21:47 | 2 | 137.84 |
| 06/17/2026 21:47 | 100 | 137.84 |
| 06/17/2026 21:47 | 70 | 137.84 |
| 06/17/2026 21:47 | 5 | 137.84 |
| 06/17/2026 21:47 | 70 | 137.84 |
| 06/17/2026 21:47 | 3 | 137.84 |
| 06/17/2026 21:47 | 50 | 137.84 |
| 06/17/2026 21:47 | 50 | 137.84 |
| 06/17/2026 21:47 | 5 | 137.86 |
| 06/17/2026 21:47 | 79 | 137.855 |
| 06/17/2026 21:47 | 16 | 137.855 |
| 06/17/2026 21:47 | 4 | 137.855 |
| 06/17/2026 21:47 | 75 | 137.855 |
| 06/17/2026 21:47 | 5 | 137.855 |
| 06/17/2026 21:47 | 95 | 137.855 |
| 06/17/2026 21:47 | 5 | 137.86 |
| 06/17/2026 21:47 | 3 | 137.86 |
| 06/17/2026 21:47 | 100 | 137.85 |
| 06/17/2026 21:47 | 25 | 137.87 |
| 06/17/2026 21:47 | 11 | 137.87 |
| 06/17/2026 21:47 | 23 | 137.855 |
| 06/17/2026 21:47 | 73 | 137.86 |
| 06/17/2026 21:47 | 24 | 137.86 |
| 06/17/2026 21:47 | 100 | 137.86 |
| 06/17/2026 21:47 | 3 | 137.86 |
| 06/17/2026 21:47 | 100 | 137.86 |
| 06/17/2026 21:47 | 60 | 137.84 |
| 06/17/2026 21:47 | 55 | 137.84 |
| 06/17/2026 21:47 | 35 | 137.84 |
| 06/17/2026 21:47 | 80 | 137.84 |
| 06/17/2026 21:47 | 10 | 137.835 |
| 06/17/2026 21:47 | 37 | 137.84 |
| 06/17/2026 21:47 | 10 | 137.835 |
| 06/17/2026 21:47 | 6 | 137.84 |
| 06/17/2026 21:47 | 95 | 137.845 |
| 06/17/2026 21:47 | 100 | 137.84 |
| 06/17/2026 21:47 | 100 | 137.85 |
| 06/17/2026 21:47 | 100 | 137.85 |
| 06/17/2026 21:47 | 4 | 137.87 |
| 06/17/2026 21:47 | 100 | 137.86 |
| 06/17/2026 21:47 | 68 | 137.87 |
| 06/17/2026 21:47 | 87 | 137.87 |
| 06/17/2026 21:47 | 2 | 137.87 |
| 06/17/2026 21:47 | 22 | 137.87 |
| 06/17/2026 21:47 | 93 | 137.87 |
| 06/17/2026 21:47 | 7 | 137.87 |
| 06/17/2026 21:47 | 5 | 137.87 |
| 06/17/2026 21:47 | 2 | 137.87 |
| 06/17/2026 21:47 | 98 | 137.87 |
| 06/17/2026 21:47 | 24 | 137.88 |
| 06/17/2026 21:47 | 12 | 137.88 |
| 06/17/2026 21:47 | 90 | 137.90 |
| 06/17/2026 21:47 | 14 | 137.895 |
| 06/17/2026 21:47 | 90 | 137.90 |
| 06/17/2026 21:47 | 14 | 137.895 |
| 06/17/2026 21:47 | 40 | 137.895 |
| 06/17/2026 21:47 | 14 | 137.90 |
| 06/17/2026 21:47 | 76 | 137.90 |
| 06/17/2026 21:47 | 76 | 137.90 |
| 06/17/2026 21:47 | 100 | 137.89 |
| 06/17/2026 21:47 | 70 | 137.87 |
| 06/17/2026 21:47 | 70 | 137.87 |
| 06/17/2026 21:47 | 100 | 137.87 |
| 06/17/2026 21:47 | 200 | 137.87 |
| 06/17/2026 21:47 | 1 | 137.87 |
| 06/17/2026 21:47 | 11 | 137.90 |
| 06/17/2026 21:47 | 90 | 137.90 |
| 06/17/2026 21:47 | 100 | 137.88 |
| 06/17/2026 21:47 | 40 | 137.88 |
| 06/17/2026 21:47 | 60 | 137.88 |
| 06/17/2026 21:47 | 10 | 137.90 |
| 06/17/2026 21:47 | 88 | 137.90 |
| 06/17/2026 21:47 | 12 | 137.90 |
| 06/17/2026 21:47 | 10 | 137.90 |
| 06/17/2026 21:47 | 78 | 137.90 |
| 06/17/2026 21:47 | 88 | 137.89 |
| 06/17/2026 21:47 | 3 | 137.88 |
| 06/17/2026 21:47 | 29 | 137.88 |
| 06/17/2026 21:47 | 71 | 137.88 |
| 06/17/2026 21:47 | 19 | 137.91 |
| 06/17/2026 21:47 | 11 | 137.91 |
| 06/17/2026 21:47 | 27 | 137.91 |
| 06/17/2026 21:47 | 73 | 137.91 |
| 06/17/2026 21:47 | 1 | 137.91 |
| 06/17/2026 21:47 | 41 | 137.91 |
| 06/17/2026 21:47 | 59 | 137.91 |
| 06/17/2026 21:47 | 11 | 137.91 |
| 06/17/2026 21:47 | 1 | 137.91 |
| 06/17/2026 21:47 | 10 | 137.91 |
| 06/17/2026 21:47 | 20 | 137.91 |
| 06/17/2026 21:47 | 27 | 137.88 |
| 06/17/2026 21:47 | 70 | 137.91 |
| 06/17/2026 21:47 | 30 | 137.88 |
| 06/17/2026 21:46 | 31 | 137.92 |
| 06/17/2026 21:46 | 10 | 137.92 |
| 06/17/2026 21:46 | 29 | 137.88 |
| 06/17/2026 21:46 | 18 | 137.88 |
| 06/17/2026 21:46 | 25 | 137.88 |
| 06/17/2026 21:46 | 40 | 137.87 |
| 06/17/2026 21:46 | 20 | 137.87 |
| 06/17/2026 21:46 | 71 | 137.90 |
| 06/17/2026 21:46 | 19 | 137.87 |
| 06/17/2026 21:46 | 13 | 137.90 |
| 06/17/2026 21:46 | 74 | 137.90 |
| 06/17/2026 21:46 | 13 | 137.87 |
| 06/17/2026 21:46 | 100 | 137.90 |
| 06/17/2026 21:46 | 1 | 137.88 |
| 06/17/2026 21:46 | 99 | 137.88 |
| 06/17/2026 21:46 | 93 | 137.88 |
| 06/17/2026 21:46 | 7 | 137.88 |
| 06/17/2026 21:46 | 100 | 137.88 |
| 06/17/2026 21:46 | 100 | 137.87 |
| 06/17/2026 21:46 | 7 | 137.86 |
| 06/17/2026 21:46 | 100 | 137.87 |
| 06/17/2026 21:46 | 1 | 137.87 |
| 06/17/2026 21:46 | 100 | 137.87 |
| 06/17/2026 21:46 | 10 | 137.87 |
| 06/17/2026 21:46 | 61 | 137.88 |
| 06/17/2026 21:46 | 185 | 137.88 |
| 06/17/2026 21:46 | 54 | 137.88 |
| 06/17/2026 21:46 | 100 | 137.88 |
| 06/17/2026 21:46 | 100 | 137.88 |
| 06/17/2026 21:46 | 86 | 137.88 |
| 06/17/2026 21:46 | 14 | 137.88 |
| 06/17/2026 21:46 | 6 | 137.88 |
| 06/17/2026 21:46 | 134 | 137.88 |
| 06/17/2026 21:46 | 100 | 137.89 |
| 06/17/2026 21:46 | 100 | 137.90 |
| 06/17/2026 21:46 | 29 | 137.90 |
| 06/17/2026 21:46 | 41 | 137.90 |
| 06/17/2026 21:46 | 6 | 137.90 |
| 06/17/2026 21:46 | 3 | 137.91 |
| 06/17/2026 21:46 | 11 | 137.91 |
| 06/17/2026 21:46 | 12 | 137.91 |
| 06/17/2026 21:46 | 10 | 137.91 |
| 06/17/2026 21:46 | 18 | 137.895 |
| 06/17/2026 21:46 | 18 | 137.895 |
| 06/17/2026 21:46 | 100 | 137.88 |
| 06/17/2026 21:46 | 100 | 137.88 |
| 06/17/2026 21:46 | 100 | 137.88 |
| 06/17/2026 21:46 | 56 | 137.88 |
| 06/17/2026 21:46 | 44 | 137.88 |
| 06/17/2026 21:46 | 200 | 137.88 |
| 06/17/2026 21:46 | 56 | 137.89 |
| 06/17/2026 21:46 | 100 | 137.90 |
| 06/17/2026 21:46 | 61 | 137.90 |
| 06/17/2026 21:46 | 100 | 137.90 |
| 06/17/2026 21:46 | 100 | 137.90 |
| 06/17/2026 21:46 | 10 | 137.87 |
| 06/17/2026 21:46 | 90 | 137.87 |
| 06/17/2026 21:46 | 1 | 137.86 |
| 06/17/2026 21:46 | 76 | 137.86 |
| 06/17/2026 21:46 | 24 | 137.86 |
| 06/17/2026 21:46 | 76 | 137.86 |
| 06/17/2026 21:46 | 300 | 137.85 |
| 06/17/2026 21:46 | 95 | 137.87 |
| 06/17/2026 21:46 | 100 | 137.86 |
| 06/17/2026 21:46 | 32 | 137.86 |
| 06/17/2026 21:46 | 68 | 137.86 |
| 06/17/2026 21:46 | 100 | 137.86 |
| 06/17/2026 21:46 | 100 | 137.87 |
| 06/17/2026 21:46 | 100 | 137.87 |
| 06/17/2026 21:46 | 2 | 137.88 |
| 06/17/2026 21:46 | 98 | 137.88 |
| 06/17/2026 21:46 | 100 | 137.88 |
| 06/17/2026 21:46 | 3 | 137.88 |
| 06/17/2026 21:46 | 100 | 137.89 |
| 06/17/2026 21:46 | 1 | 137.89 |
| 06/17/2026 21:46 | 100 | 137.87 |
| 06/17/2026 21:46 | 100 | 137.87 |
| 06/17/2026 21:46 | 100 | 137.88 |
| 06/17/2026 21:46 | 23 | 137.88 |
| 06/17/2026 21:46 | 9 | 137.88 |
| 06/17/2026 21:46 | 100 | 137.88 |
| 06/17/2026 21:46 | 94 | 137.88 |
| 06/17/2026 21:46 | 1 | 137.88 |
| 06/17/2026 21:46 | 100 | 137.87 |
| 06/17/2026 21:46 | 100 | 137.85 |
| 06/17/2026 21:46 | 3 | 137.85 |
| 06/17/2026 21:46 | 2 | 137.85 |
| 06/17/2026 21:46 | 100 | 137.85 |
| 06/17/2026 21:46 | 70 | 137.85 |
| 06/17/2026 21:46 | 200 | 137.85 |
| 06/17/2026 21:46 | 100 | 137.86 |
| 06/17/2026 21:46 | 50 | 137.89 |
| 06/17/2026 21:46 | 50 | 137.89 |
| 06/17/2026 21:46 | 50 | 137.89 |
| 06/17/2026 21:46 | 20 | 137.88 |
| 06/17/2026 21:46 | 100 | 137.85 |
| 06/17/2026 21:46 | 100 | 137.86 |
| 06/17/2026 21:46 | 50 | 137.87 |
| 06/17/2026 21:46 | 14 | 137.87 |
| 06/17/2026 21:46 | 100 | 137.85 |
| 06/17/2026 21:46 | 100 | 137.85 |
| 06/17/2026 21:46 | 3 | 137.85 |
| 06/17/2026 21:46 | 100 | 137.85 |
| 06/17/2026 21:46 | 100 | 137.85 |
| 06/17/2026 21:46 | 100 | 137.85 |
| 06/17/2026 21:46 | 19 | 137.85 |
| 06/17/2026 21:46 | 70 | 137.85 |
| 06/17/2026 21:46 | 98 | 137.85 |
| 06/17/2026 21:46 | 2 | 137.85 |
| 06/17/2026 21:46 | 100 | 137.85 |
| 06/17/2026 21:46 | 20 | 137.87 |
| 06/17/2026 21:46 | 7 | 137.84 |
| 06/17/2026 21:46 | 20 | 137.84 |
| 06/17/2026 21:46 | 100 | 137.84 |
| 06/17/2026 21:46 | 100 | 137.83 |
| 06/17/2026 21:46 | 100 | 137.83 |
| 06/17/2026 21:46 | 100 | 137.83 |
| 06/17/2026 21:46 | 9 | 137.86 |
| 06/17/2026 21:46 | 125 | 137.86 |
| 06/17/2026 21:46 | 80 | 137.87 |
| 06/17/2026 21:46 | 200 | 137.87 |
| 06/17/2026 21:46 | 296 | 137.87 |
| 06/17/2026 21:46 | 20 | 137.85 |
| 06/17/2026 21:46 | 201 | 137.78 |
| 06/17/2026 21:46 | 139 | 137.78 |
| 06/17/2026 21:46 | 1 | 137.78 |
| 06/17/2026 21:46 | 32 | 137.78 |
| 06/17/2026 21:46 | 20 | 137.78 |
| 06/17/2026 21:46 | 148 | 137.78 |
| 06/17/2026 21:46 | 10 | 137.78 |
| 06/17/2026 21:46 | 78 | 137.78 |
| 06/17/2026 21:46 | 70 | 137.78 |
| 06/17/2026 21:46 | 42 | 137.78 |
| 06/17/2026 21:46 | 100 | 137.78 |
| 06/17/2026 21:46 | 100 | 137.78 |
| 06/17/2026 21:46 | 70 | 137.78 |
| 06/17/2026 21:46 | 23 | 137.79 |
| 06/17/2026 21:46 | 177 | 137.79 |
| 06/17/2026 21:46 | 70 | 137.79 |
| 06/17/2026 21:46 | 249 | 137.79 |
| 06/17/2026 21:46 | 1 | 137.79 |
| 06/17/2026 21:46 | 100 | 137.80 |
| 06/17/2026 21:46 | 125 | 137.81 |
| 06/17/2026 21:46 | 60 | 137.82 |
| 06/17/2026 21:46 | 4 | 137.87 |
| 06/17/2026 21:46 | 80 | 137.87 |
| 06/17/2026 21:46 | 87 | 137.87 |
| 06/17/2026 21:46 | 92 | 137.87 |
| 06/17/2026 21:46 | 41 | 137.87 |
| 06/17/2026 21:45 | 100 | 137.825 |
| 06/17/2026 21:45 | 14 | 137.85 |
| 06/17/2026 21:45 | 14 | 137.82 |
| 06/17/2026 21:45 | 51 | 137.82 |
| 06/17/2026 21:45 | 50 | 137.83 |
| 06/17/2026 21:45 | 80 | 137.83 |
| 06/17/2026 21:45 | 50 | 137.82 |
| 06/17/2026 21:45 | 3 | 137.82 |
| 06/17/2026 21:45 | 53 | 137.805 |
| 06/17/2026 21:45 | 4 | 137.81 |
| 06/17/2026 21:45 | 100 | 137.81 |
| 06/17/2026 21:45 | 20 | 137.83 |
| 06/17/2026 21:45 | 4 | 137.83 |
| 06/17/2026 21:45 | 100 | 137.83 |
| 06/17/2026 21:45 | 80 | 137.81 |
| 06/17/2026 21:45 | 2 | 137.78 |
| 06/17/2026 21:45 | 54 | 137.76 |
| 06/17/2026 21:45 | 120 | 137.77 |
| 06/17/2026 21:45 | 100 | 137.805 |
| 06/17/2026 21:45 | 100 | 137.805 |
| 06/17/2026 21:45 | 19 | 137.81 |
| 06/17/2026 21:45 | 68 | 137.81 |
| 06/17/2026 21:45 | 8 | 137.80 |
| 06/17/2026 21:45 | 34 | 137.80 |
| 06/17/2026 21:45 | 1 | 137.80 |
| 06/17/2026 21:45 | 32 | 137.81 |
| 06/17/2026 21:45 | 12 | 137.80 |
| 06/17/2026 21:45 | 22 | 137.80 |
| 06/17/2026 21:45 | 100 | 137.80 |
| 06/17/2026 21:45 | 100 | 137.80 |
| 06/17/2026 21:45 | 100 | 137.80 |
| 06/17/2026 21:45 | 100 | 137.79 |
| 06/17/2026 21:45 | 100 | 137.78 |
| 06/17/2026 21:45 | 5 | 137.78 |
| 06/17/2026 21:45 | 100 | 137.78 |
| 06/17/2026 21:45 | 100 | 137.79 |
| 06/17/2026 21:45 | 70 | 137.79 |
| 06/17/2026 21:45 | 100 | 137.79 |
| 06/17/2026 21:45 | 100 | 137.79 |
| 06/17/2026 21:45 | 4 | 137.805 |
| 06/17/2026 21:45 | 100 | 137.80 |
| 06/17/2026 21:45 | 100 | 137.80 |
| 06/17/2026 21:45 | 89 | 137.80 |
| 06/17/2026 21:45 | 11 | 137.80 |
| 06/17/2026 21:45 | 89 | 137.81 |
| 06/17/2026 21:45 | 19 | 137.81 |
| 06/17/2026 21:45 | 100 | 137.81 |
| 06/17/2026 21:45 | 63 | 137.81 |
| 06/17/2026 21:45 | 1 | 137.81 |
| 06/17/2026 21:45 | 36 | 137.81 |
| 06/17/2026 21:45 | 20 | 137.81 |
| 06/17/2026 21:45 | 100 | 137.81 |
| 06/17/2026 21:45 | 155 | 137.81 |
| 06/17/2026 21:45 | 9 | 137.81 |
| 06/17/2026 21:45 | 5 | 137.81 |
| 06/17/2026 21:45 | 100 | 137.81 |
| 06/17/2026 21:45 | 100 | 137.81 |
| 06/17/2026 21:45 | 86 | 137.81 |
| 06/17/2026 21:45 | 14 | 137.81 |
| 06/17/2026 21:45 | 7 | 137.85 |
| 06/17/2026 21:45 | 12 | 137.84 |
| 06/17/2026 21:45 | 4 | 137.84 |
| 06/17/2026 21:45 | 70 | 137.84 |
| 06/17/2026 21:45 | 22 | 137.84 |
| 06/17/2026 21:45 | 14 | 137.84 |
| 06/17/2026 21:45 | 1 | 137.84 |
| 06/17/2026 21:45 | 70 | 137.84 |
| 06/17/2026 21:45 | 100 | 137.85 |
| 06/17/2026 21:45 | 57 | 137.85 |
| 06/17/2026 21:45 | 43 | 137.85 |
| 06/17/2026 21:45 | 56 | 137.85 |
| 06/17/2026 21:45 | 44 | 137.85 |
| 06/17/2026 21:45 | 45 | 137.85 |
| 06/17/2026 21:45 | 10 | 137.83 |
| 06/17/2026 21:45 | 20 | 137.83 |
| 06/17/2026 21:45 | 17 | 137.83 |
| 06/17/2026 21:45 | 3 | 137.85 |
| 06/17/2026 21:45 | 88 | 137.85 |
| 06/17/2026 21:45 | 20 | 137.83 |
| 06/17/2026 21:45 | 20 | 137.83 |
| 06/17/2026 21:45 | 300 | 137.83 |
| 06/17/2026 21:45 | 200 | 137.83 |
| 06/17/2026 21:45 | 100 | 137.83 |
| 06/17/2026 21:45 | 7 | 137.85 |
| 06/17/2026 21:45 | 3 | 137.84 |
| 06/17/2026 21:45 | 30 | 137.84 |
| 06/17/2026 21:45 | 64 | 137.84 |
| 06/17/2026 21:45 | 100 | 137.84 |
| 06/17/2026 21:45 | 100 | 137.84 |
| 06/17/2026 21:45 | 200 | 137.84 |
| 06/17/2026 21:45 | 70 | 137.84 |
| 06/17/2026 21:45 | 400 | 137.85 |
| 06/17/2026 21:45 | 100 | 137.87 |
| 06/17/2026 21:45 | 100 | 137.88 |
| 06/17/2026 21:45 | 135 | 137.88 |
| 06/17/2026 21:45 | 1 | 137.87 |
| 06/17/2026 21:45 | 100 | 137.87 |
| 06/17/2026 21:45 | 100 | 137.87 |
| 06/17/2026 21:45 | 100 | 137.87 |
| 06/17/2026 21:45 | 100 | 137.90 |
| 06/17/2026 21:45 | 100 | 137.89 |
| 06/17/2026 21:45 | 56 | 137.87 |
| 06/17/2026 21:45 | 12 | 137.87 |
| 06/17/2026 21:45 | 52 | 137.87 |
| 06/17/2026 21:45 | 60 | 137.87 |
| 06/17/2026 21:45 | 40 | 137.86 |
| 06/17/2026 21:45 | 10 | 137.83 |
| 06/17/2026 21:45 | 76 | 137.83 |
| 06/17/2026 21:45 | 100 | 137.85 |
| 06/17/2026 21:45 | 100 | 137.89 |
| 06/17/2026 21:45 | 20 | 137.89 |
| 06/17/2026 21:45 | 20 | 137.89 |
| 06/17/2026 21:45 | 1 | 137.89 |
| 06/17/2026 21:45 | 1 | 137.89 |
| 06/17/2026 21:45 | 1 | 137.89 |
| 06/17/2026 21:45 | 1 | 137.89 |
| 06/17/2026 21:45 | 1 | 137.89 |
| 06/17/2026 21:45 | 25 | 137.89 |
| 06/17/2026 21:45 | 100 | 137.89 |
| 06/17/2026 21:45 | 133 | 137.89 |
| 06/17/2026 21:45 | 1 | 137.89 |
| 06/17/2026 21:45 | 100 | 137.85 |
| 06/17/2026 21:45 | 100 | 137.88 |
| 06/17/2026 21:45 | 100 | 137.88 |
| 06/17/2026 21:45 | 32 | 137.85 |
| 06/17/2026 21:45 | 68 | 137.85 |
| 06/17/2026 21:45 | 32 | 137.85 |
| 06/17/2026 21:45 | 38 | 137.85 |
| 06/17/2026 21:45 | 1 | 137.85 |
| 06/17/2026 21:45 | 98 | 137.85 |
| 06/17/2026 21:45 | 1 | 137.83 |
| 06/17/2026 21:45 | 1 | 137.83 |
| 06/17/2026 21:45 | 1 | 137.85 |
| 06/17/2026 21:45 | 1 | 137.83 |
| 06/17/2026 21:45 | 1 | 137.83 |
| 06/17/2026 21:45 | 100 | 137.80 |
| 06/17/2026 21:45 | 10 | 137.82 |
| 06/17/2026 21:45 | 10 | 137.84 |
| 06/17/2026 21:45 | 20 | 137.88 |
| 06/17/2026 21:45 | 100 | 137.88 |
| 06/17/2026 21:45 | 15 | 137.86 |
| 06/17/2026 21:45 | 70 | 137.86 |
| 06/17/2026 21:45 | 15 | 137.86 |
| 06/17/2026 21:45 | 32 | 137.83 |
| 06/17/2026 21:45 | 100 | 137.835 |
| 06/17/2026 21:45 | 74 | 137.85 |
| 06/17/2026 21:44 | 26 | 137.85 |
| 06/17/2026 21:44 | 10 | 137.84 |
| 06/17/2026 21:44 | 20 | 137.83 |
| 06/17/2026 21:44 | 56 | 137.84 |
| 06/17/2026 21:44 | 48 | 137.83 |
| 06/17/2026 21:44 | 100 | 137.81 |
| 06/17/2026 21:44 | 34 | 137.84 |
| 06/17/2026 21:44 | 162 | 137.83 |
| 06/17/2026 21:44 | 100 | 137.83 |
| 06/17/2026 21:44 | 138 | 137.83 |
| 06/17/2026 21:44 | 22 | 137.83 |
| 06/17/2026 21:44 | 14 | 137.83 |
| 06/17/2026 21:44 | 26 | 137.83 |
| 06/17/2026 21:44 | 11 | 137.83 |
| 06/17/2026 21:44 | 100 | 137.83 |
| 06/17/2026 21:44 | 100 | 137.83 |
| 06/17/2026 21:44 | 10 | 137.83 |
| 06/17/2026 21:44 | 22 | 137.81 |
| 06/17/2026 21:44 | 80 | 137.76 |
| 06/17/2026 21:44 | 20 | 137.75 |
| 06/17/2026 21:44 | 14 | 137.75 |
| 06/17/2026 21:44 | 14 | 137.75 |
| 06/17/2026 21:44 | 100 | 137.75 |
| 06/17/2026 21:44 | 57 | 137.75 |
| 06/17/2026 21:44 | 43 | 137.75 |
| 06/17/2026 21:44 | 100 | 137.75 |
| 06/17/2026 21:44 | 100 | 137.75 |
| 06/17/2026 21:44 | 100 | 137.75 |
| 06/17/2026 21:44 | 20 | 137.75 |
| 06/17/2026 21:44 | 80 | 137.75 |
| 06/17/2026 21:44 | 18 | 137.75 |
| 06/17/2026 21:44 | 72 | 137.75 |
| 06/17/2026 21:44 | 2 | 137.75 |
| 06/17/2026 21:44 | 8 | 137.75 |
| 06/17/2026 21:44 | 92 | 137.75 |
| 06/17/2026 21:44 | 8 | 137.75 |
| 06/17/2026 21:44 | 192 | 137.75 |
| 06/17/2026 21:44 | 8 | 137.75 |
| 06/17/2026 21:44 | 100 | 137.75 |
| 06/17/2026 21:44 | 100 | 137.75 |
| 06/17/2026 21:44 | 250 | 137.75 |
| 06/17/2026 21:44 | 200 | 137.75 |
| 06/17/2026 21:44 | 18 | 137.77 |
| 06/17/2026 21:44 | 100 | 137.77 |
| 06/17/2026 21:44 | 50 | 137.77 |
| 06/17/2026 21:44 | 50 | 137.77 |
| 06/17/2026 21:44 | 50 | 137.77 |
| 06/17/2026 21:44 | 50 | 137.77 |
| 06/17/2026 21:44 | 50 | 137.77 |
| 06/17/2026 21:44 | 50 | 137.77 |
| 06/17/2026 21:44 | 50 | 137.77 |
| 06/17/2026 21:44 | 50 | 137.77 |
| 06/17/2026 21:44 | 100 | 137.77 |
| 06/17/2026 21:44 | 100 | 137.77 |
| 06/17/2026 21:44 | 200 | 137.77 |
| 06/17/2026 21:44 | 1 | 137.77 |
| 06/17/2026 21:44 | 70 | 137.77 |
| 06/17/2026 21:44 | 100 | 137.77 |
| 06/17/2026 21:44 | 70 | 137.77 |
| 06/17/2026 21:44 | 70 | 137.77 |
| 06/17/2026 21:44 | 25 | 137.77 |
| 06/17/2026 21:44 | 40 | 137.77 |
| 06/17/2026 21:44 | 35 | 137.77 |
| 06/17/2026 21:44 | 100 | 137.77 |
| 06/17/2026 21:44 | 300 | 137.77 |
| 06/17/2026 21:44 | 90 | 137.77 |
| 06/17/2026 21:44 | 5 | 137.77 |
| 06/17/2026 21:44 | 5 | 137.77 |
| 06/17/2026 21:44 | 17 | 137.77 |
| 06/17/2026 21:44 | 83 | 137.77 |
| 06/17/2026 21:44 | 5 | 137.78 |
| 06/17/2026 21:44 | 250 | 137.78 |
| 06/17/2026 21:44 | 100 | 137.80 |
| 06/17/2026 21:44 | 100 | 137.80 |
| 06/17/2026 21:44 | 100 | 137.81 |
| 06/17/2026 21:44 | 90 | 137.83 |
| 06/17/2026 21:44 | 10 | 137.815 |
| 06/17/2026 21:44 | 35 | 137.80 |
| 06/17/2026 21:44 | 5 | 137.80 |
| 06/17/2026 21:44 | 5 | 137.80 |
| 06/17/2026 21:44 | 95 | 137.81 |
| 06/17/2026 21:44 | 95 | 137.80 |
| 06/17/2026 21:44 | 70 | 137.79 |
| 06/17/2026 21:44 | 100 | 137.79 |
| 06/17/2026 21:44 | 15 | 137.79 |
| 06/17/2026 21:44 | 85 | 137.79 |
| 06/17/2026 21:44 | 100 | 137.79 |
| 06/17/2026 21:44 | 91 | 137.81 |
| 06/17/2026 21:44 | 95 | 137.81 |
| 06/17/2026 21:44 | 90 | 137.81 |
| 06/17/2026 21:44 | 24 | 137.83 |
| 06/17/2026 21:44 | 71 | 137.83 |
| 06/17/2026 21:44 | 29 | 137.83 |
| 06/17/2026 21:44 | 66 | 137.83 |
| 06/17/2026 21:44 | 34 | 137.83 |
| 06/17/2026 21:44 | 10 | 137.83 |
| 06/17/2026 21:44 | 90 | 137.83 |
| 06/17/2026 21:44 | 5 | 137.83 |
| 06/17/2026 21:44 | 95 | 137.83 |
| 06/17/2026 21:44 | 100 | 137.83 |
| 06/17/2026 21:44 | 100 | 137.83 |
| 06/17/2026 21:44 | 100 | 137.83 |
| 06/17/2026 21:44 | 100 | 137.81 |
| 06/17/2026 21:44 | 38 | 137.81 |
| 06/17/2026 21:44 | 16 | 137.805 |
| 06/17/2026 21:44 | 84 | 137.805 |
| 06/17/2026 21:44 | 54 | 137.79 |
| 06/17/2026 21:44 | 100 | 137.79 |
| 06/17/2026 21:44 | 46 | 137.81 |
| 06/17/2026 21:44 | 54 | 137.81 |
| 06/17/2026 21:44 | 100 | 137.80 |
| 06/17/2026 21:44 | 100 | 137.80 |
| 06/17/2026 21:44 | 70 | 137.81 |
| 06/17/2026 21:44 | 2 | 137.81 |
| 06/17/2026 21:44 | 100 | 137.81 |
| 06/17/2026 21:44 | 100 | 137.81 |
| 06/17/2026 21:44 | 100 | 137.81 |
| 06/17/2026 21:44 | 100 | 137.81 |
| 06/17/2026 21:44 | 5 | 137.84 |
| 06/17/2026 21:44 | 70 | 137.84 |
| 06/17/2026 21:44 | 2 | 137.84 |
| 06/17/2026 21:44 | 14 | 137.84 |
| 06/17/2026 21:44 | 1 | 137.84 |
| 06/17/2026 21:44 | 8 | 137.84 |
| 06/17/2026 21:44 | 5 | 137.84 |
| 06/17/2026 21:44 | 95 | 137.825 |
| 06/17/2026 21:44 | 5 | 137.825 |
| 06/17/2026 21:44 | 100 | 137.825 |
| 06/17/2026 21:44 | 87 | 137.84 |
| 06/17/2026 21:44 | 3 | 137.84 |
| 06/17/2026 21:44 | 10 | 137.825 |
| 06/17/2026 21:44 | 100 | 137.825 |
| 06/17/2026 21:44 | 1 | 137.82 |
| 06/17/2026 21:44 | 100 | 137.82 |
| 06/17/2026 21:44 | 10 | 137.82 |
| 06/17/2026 21:44 | 24 | 137.82 |
| 06/17/2026 21:44 | 100 | 137.84 |
| 06/17/2026 21:44 | 100 | 137.83 |
| 06/17/2026 21:44 | 98 | 137.83 |
| 06/17/2026 21:44 | 78 | 137.81 |
| 06/17/2026 21:44 | 100 | 137.85 |
| 06/17/2026 21:44 | 40 | 137.83 |
| 06/17/2026 21:44 | 58 | 137.85 |
| 06/17/2026 21:44 | 100 | 137.83 |
| 06/17/2026 21:44 | 1 | 137.83 |
| 06/17/2026 21:44 | 57 | 137.83 |
| 06/17/2026 21:44 | 100 | 137.82 |
| 06/17/2026 21:44 | 83 | 137.82 |
| 06/17/2026 21:44 | 17 | 137.82 |
| 06/17/2026 21:44 | 83 | 137.83 |
| 06/17/2026 21:44 | 37 | 137.83 |
| 06/17/2026 21:44 | 103 | 137.83 |
| 06/17/2026 21:44 | 106 | 137.83 |
| 06/17/2026 21:44 | 94 | 137.83 |
| 06/17/2026 21:44 | 3 | 137.83 |
| 06/17/2026 21:44 | 174 | 137.83 |
| 06/17/2026 21:44 | 44 | 137.83 |
| 06/17/2026 21:44 | 156 | 137.83 |
| 06/17/2026 21:44 | 70 | 137.83 |
| 06/17/2026 21:44 | 200 | 137.83 |
| 06/17/2026 21:44 | 500 | 137.84 |
| 06/17/2026 21:44 | 2 | 137.84 |
| 06/17/2026 21:44 | 140 | 137.84 |
| 06/17/2026 21:44 | 140 | 137.84 |
| 06/17/2026 21:44 | 100 | 137.84 |
| 06/17/2026 21:44 | 5 | 137.84 |
| 06/17/2026 21:44 | 22 | 137.84 |
| 06/17/2026 21:44 | 2 | 137.84 |
| 06/17/2026 21:44 | 98 | 137.84 |
| 06/17/2026 21:44 | 69 | 137.90 |
| 06/17/2026 21:44 | 1 | 137.90 |
| 06/17/2026 21:44 | 22 | 137.90 |
| 06/17/2026 21:44 | 2 | 137.90 |
| 06/17/2026 21:44 | 76 | 137.90 |
| 06/17/2026 21:43 | 24 | 137.90 |
| 06/17/2026 21:43 | 79 | 137.90 |
| 06/17/2026 21:43 | 19 | 137.90 |
| 06/17/2026 21:43 | 5 | 137.855 |
| 06/17/2026 21:43 | 8 | 137.81 |
| 06/17/2026 21:43 | 7 | 137.81 |
| 06/17/2026 21:43 | 93 | 137.81 |
| 06/17/2026 21:43 | 7 | 137.81 |
| 06/17/2026 21:43 | 78 | 137.81 |
| 06/17/2026 21:43 | 5 | 137.81 |
| 06/17/2026 21:43 | 55 | 137.86 |
| 06/17/2026 21:43 | 44 | 137.86 |
| 06/17/2026 21:43 | 10 | 137.81 |
| 06/17/2026 21:43 | 100 | 137.85 |
| 06/17/2026 21:43 | 64 | 137.82 |
| 06/17/2026 21:43 | 36 | 137.81 |
| 06/17/2026 21:43 | 100 | 137.81 |
| 06/17/2026 21:43 | 100 | 137.81 |
| 06/17/2026 21:43 | 100 | 137.81 |
| 06/17/2026 21:43 | 60 | 137.80 |
| 06/17/2026 21:43 | 100 | 137.80 |
| 06/17/2026 21:43 | 98 | 137.80 |
| 06/17/2026 21:43 | 2 | 137.80 |
| 06/17/2026 21:43 | 7 | 137.79 |
| 06/17/2026 21:43 | 7 | 137.80 |
| 06/17/2026 21:43 | 100 | 137.80 |
| 06/17/2026 21:43 | 100 | 137.81 |
| 06/17/2026 21:43 | 12 | 137.81 |
| 06/17/2026 21:43 | 100 | 137.81 |
| 06/17/2026 21:43 | 100 | 137.84 |
| 06/17/2026 21:43 | 22 | 137.83 |
| 06/17/2026 21:43 | 100 | 137.83 |
| 06/17/2026 21:43 | 100 | 137.84 |
| 06/17/2026 21:43 | 40 | 137.84 |
| 06/17/2026 21:43 | 50 | 137.84 |
| 06/17/2026 21:43 | 22 | 137.86 |
| 06/17/2026 21:43 | 34 | 137.86 |
| 06/17/2026 21:43 | 100 | 137.84 |
| 06/17/2026 21:43 | 100 | 137.84 |
| 06/17/2026 21:43 | 100 | 137.84 |
| 06/17/2026 21:43 | 100 | 137.84 |
| 06/17/2026 21:43 | 36 | 137.85 |
| 06/17/2026 21:43 | 3 | 137.85 |
| 06/17/2026 21:43 | 2 | 137.85 |
| 06/17/2026 21:43 | 1 | 137.86 |
| 06/17/2026 21:43 | 5 | 137.86 |
| 06/17/2026 21:43 | 9 | 137.86 |
| 06/17/2026 21:43 | 100 | 137.87 |
| 06/17/2026 21:43 | 16 | 137.87 |
| 06/17/2026 21:43 | 14 | 137.87 |
| 06/17/2026 21:43 | 70 | 137.87 |
| 06/17/2026 21:43 | 1 | 137.87 |
| 06/17/2026 21:43 | 5 | 137.87 |
| 06/17/2026 21:43 | 2 | 137.87 |
| 06/17/2026 21:43 | 70 | 137.87 |
| 06/17/2026 21:43 | 100 | 137.87 |
| 06/17/2026 21:43 | 100 | 137.92 |
| 06/17/2026 21:43 | 80 | 137.96 |
| 06/17/2026 21:43 | 20 | 137.94 |
| 06/17/2026 21:43 | 100 | 137.92 |
| 06/17/2026 21:43 | 100 | 137.92 |
| 06/17/2026 21:43 | 100 | 137.92 |
| 06/17/2026 21:43 | 100 | 137.96 |
| 06/17/2026 21:43 | 13 | 137.92 |
| 06/17/2026 21:43 | 87 | 137.92 |
| 06/17/2026 21:43 | 76 | 137.92 |
| 06/17/2026 21:43 | 50 | 137.88 |
| 06/17/2026 21:43 | 64 | 137.88 |
| 06/17/2026 21:43 | 36 | 137.88 |
| 06/17/2026 21:43 | 100 | 137.87 |
| 06/17/2026 21:43 | 27 | 137.88 |
| 06/17/2026 21:43 | 100 | 137.87 |
| 06/17/2026 21:43 | 85 | 137.86 |
| 06/17/2026 21:43 | 15 | 137.86 |
| 06/17/2026 21:43 | 6 | 137.86 |
| 06/17/2026 21:43 | 100 | 137.86 |
| 06/17/2026 21:43 | 79 | 137.86 |
| 06/17/2026 21:43 | 70 | 137.87 |
| 06/17/2026 21:43 | 70 | 137.87 |
| 06/17/2026 21:43 | 100 | 137.87 |
| 06/17/2026 21:43 | 200 | 137.87 |
| 06/17/2026 21:43 | 100 | 137.87 |
| 06/17/2026 21:43 | 1 | 137.87 |
| 06/17/2026 21:43 | 100 | 137.87 |
| 06/17/2026 21:43 | 23 | 137.87 |
| 06/17/2026 21:43 | 10 | 137.87 |
| 06/17/2026 21:43 | 100 | 137.87 |
| 06/17/2026 21:43 | 109 | 137.94 |
| 06/17/2026 21:42 | 70 | 137.93 |
| 06/17/2026 21:42 | 5 | 137.94 |
| 06/17/2026 21:42 | 100 | 137.94 |
| 06/17/2026 21:42 | 36 | 137.97 |
| 06/17/2026 21:42 | 100 | 137.96 |
| 06/17/2026 21:42 | 86 | 137.96 |
| 06/17/2026 21:42 | 100 | 137.93 |
| 06/17/2026 21:42 | 10 | 137.90 |
| 06/17/2026 21:42 | 100 | 137.90 |
| 06/17/2026 21:42 | 100 | 137.90 |
| 06/17/2026 21:42 | 100 | 137.92 |
| 06/17/2026 21:42 | 100 | 137.92 |
| 06/17/2026 21:42 | 2 | 137.92 |
| 06/17/2026 21:42 | 70 | 137.92 |
| 06/17/2026 21:42 | 5 | 137.92 |
| 06/17/2026 21:42 | 140 | 137.93 |
| 06/17/2026 21:42 | 140 | 137.93 |
| 06/17/2026 21:42 | 20 | 137.93 |
| 06/17/2026 21:42 | 18 | 137.93 |
| 06/17/2026 21:42 | 20 | 137.93 |
| 06/17/2026 21:42 | 100 | 137.93 |
| 06/17/2026 21:42 | 77 | 137.96 |
| 06/17/2026 21:42 | 62 | 137.94 |
| 06/17/2026 21:42 | 64 | 137.94 |
| 06/17/2026 21:42 | 18 | 137.94 |
| 06/17/2026 21:42 | 100 | 137.94 |
| 06/17/2026 21:42 | 100 | 137.94 |
| 06/17/2026 21:42 | 100 | 137.94 |
| 06/17/2026 21:42 | 43 | 137.96 |
| 06/17/2026 21:42 | 100 | 137.93 |
| 06/17/2026 21:42 | 57 | 137.93 |
| 06/17/2026 21:42 | 43 | 137.93 |
| 06/17/2026 21:42 | 48 | 137.93 |
| 06/17/2026 21:42 | 8 | 137.93 |
| 06/17/2026 21:42 | 100 | 137.94 |
| 06/17/2026 21:42 | 99 | 137.94 |
| 06/17/2026 21:42 | 100 | 137.95 |
| 06/17/2026 21:42 | 70 | 137.95 |
| 06/17/2026 21:42 | 11 | 137.95 |
| 06/17/2026 21:42 | 100 | 137.95 |
| 06/17/2026 21:42 | 161 | 137.94 |
| 06/17/2026 21:42 | 39 | 137.94 |
| 06/17/2026 21:42 | 26 | 137.94 |
| 06/17/2026 21:42 | 40 | 137.93 |
| 06/17/2026 21:42 | 60 | 137.93 |
| 06/17/2026 21:42 | 84 | 137.93 |
| 06/17/2026 21:42 | 100 | 137.93 |
| 06/17/2026 21:42 | 1 | 137.93 |
| 06/17/2026 21:42 | 100 | 137.93 |
| 06/17/2026 21:42 | 87 | 137.93 |
| 06/17/2026 21:42 | 100 | 137.87 |
| 06/17/2026 21:42 | 100 | 137.87 |
| 06/17/2026 21:42 | 40 | 137.86 |
| 06/17/2026 21:42 | 47 | 137.86 |
| 06/17/2026 21:42 | 53 | 137.86 |
| 06/17/2026 21:42 | 100 | 137.86 |
| 06/17/2026 21:42 | 128 | 137.86 |
| 06/17/2026 21:42 | 72 | 137.86 |
| 06/17/2026 21:42 | 44 | 137.86 |
| 06/17/2026 21:42 | 56 | 137.86 |
| 06/17/2026 21:42 | 200 | 137.87 |
| 06/17/2026 21:42 | 100 | 137.86 |
| 06/17/2026 21:42 | 100 | 137.86 |
| 06/17/2026 21:42 | 100 | 137.87 |
| 06/17/2026 21:42 | 500 | 137.87 |
| 06/17/2026 21:42 | 100 | 137.87 |
| 06/17/2026 21:42 | 100 | 137.87 |
| 06/17/2026 21:42 | 13 | 137.93 |
| 06/17/2026 21:42 | 87 | 137.93 |
| 06/17/2026 21:42 | 13 | 137.93 |
| 06/17/2026 21:42 | 31 | 137.93 |
| 06/17/2026 21:42 | 56 | 137.93 |
| 06/17/2026 21:42 | 80 | 137.89 |
| 06/17/2026 21:42 | 100 | 137.92 |
| 06/17/2026 21:42 | 38 | 137.89 |
| 06/17/2026 21:42 | 74 | 137.94 |
| 06/17/2026 21:42 | 100 | 137.93 |
| 06/17/2026 21:42 | 20 | 137.92 |
| 06/17/2026 21:42 | 20 | 137.92 |
| 06/17/2026 21:42 | 20 | 137.92 |
| 06/17/2026 21:42 | 100 | 137.87 |
| 06/17/2026 21:42 | 81 | 137.87 |
| 06/17/2026 21:42 | 19 | 137.87 |
| 06/17/2026 21:42 | 1 | 137.87 |
| 06/17/2026 21:42 | 1 | 137.89 |
| 06/17/2026 21:42 | 1 | 137.89 |
| 06/17/2026 21:42 | 1 | 137.91 |
| 06/17/2026 21:42 | 300 | 137.91 |
| 06/17/2026 21:42 | 20 | 137.91 |
| 06/17/2026 21:42 | 20 | 137.88 |
| 06/17/2026 21:42 | 80 | 137.91 |
| 06/17/2026 21:42 | 20 | 137.89 |
| 06/17/2026 21:42 | 100 | 137.87 |
| 06/17/2026 21:42 | 130 | 137.87 |
| 06/17/2026 21:42 | 70 | 137.87 |
| 06/17/2026 21:42 | 17 | 137.84 |
| 06/17/2026 21:42 | 100 | 137.85 |
| 06/17/2026 21:42 | 80 | 137.87 |
| 06/17/2026 21:42 | 200 | 137.83 |
| 06/17/2026 21:42 | 200 | 137.84 |
| 06/17/2026 21:42 | 100 | 137.84 |
| 06/17/2026 21:42 | 75 | 137.84 |
| 06/17/2026 21:42 | 72 | 137.84 |
| 06/17/2026 21:42 | 100 | 137.82 |
| 06/17/2026 21:42 | 100 | 137.82 |
| 06/17/2026 21:42 | 99 | 137.82 |
| 06/17/2026 21:42 | 1 | 137.82 |
| 06/17/2026 21:42 | 70 | 137.88 |
| 06/17/2026 21:42 | 100 | 137.87 |
| 06/17/2026 21:41 | 100 | 137.85 |
| 06/17/2026 21:41 | 100 | 137.85 |
| 06/17/2026 21:41 | 100 | 137.84 |
| 06/17/2026 21:41 | 100 | 137.84 |
| 06/17/2026 21:41 | 200 | 137.84 |
| 06/17/2026 21:41 | 3 | 137.84 |
| 06/17/2026 21:41 | 200 | 137.83 |
| 06/17/2026 21:41 | 7 | 137.84 |
| 06/17/2026 21:41 | 200 | 137.84 |
| 06/17/2026 21:41 | 30 | 137.84 |
| 06/17/2026 21:41 | 70 | 137.84 |
| 06/17/2026 21:41 | 1 | 137.82 |
| 06/17/2026 21:41 | 1 | 137.82 |
| 06/17/2026 21:41 | 1 | 137.82 |
| 06/17/2026 21:41 | 99 | 137.82 |
| 06/17/2026 21:41 | 40 | 137.80 |
| 06/17/2026 21:41 | 9 | 137.82 |
| 06/17/2026 21:41 | 91 | 137.81 |
| 06/17/2026 21:41 | 9 | 137.77 |
| 06/17/2026 21:41 | 3 | 137.77 |
| 06/17/2026 21:41 | 1 | 137.77 |
| 06/17/2026 21:41 | 30 | 137.79 |
| 06/17/2026 21:41 | 70 | 137.79 |
| 06/17/2026 21:41 | 3 | 137.78 |
| 06/17/2026 21:41 | 32 | 137.78 |
| 06/17/2026 21:41 | 2 | 137.78 |
| 06/17/2026 21:41 | 66 | 137.78 |
| 06/17/2026 21:41 | 100 | 137.78 |
| 06/17/2026 21:41 | 80 | 137.78 |
| 06/17/2026 21:41 | 20 | 137.78 |
| 06/17/2026 21:41 | 52 | 137.80 |
| 06/17/2026 21:41 | 41 | 137.78 |
| 06/17/2026 21:41 | 4 | 137.78 |
| 06/17/2026 21:41 | 55 | 137.78 |
| 06/17/2026 21:41 | 18 | 137.78 |
| 06/17/2026 21:41 | 82 | 137.78 |
| 06/17/2026 21:41 | 6 | 137.78 |
| 06/17/2026 21:41 | 52 | 137.78 |
| 06/17/2026 21:41 | 100 | 137.78 |
| 06/17/2026 21:41 | 36 | 137.78 |
| 06/17/2026 21:41 | 12 | 137.78 |
| 06/17/2026 21:41 | 8 | 137.78 |
| 06/17/2026 21:41 | 132 | 137.78 |
| 06/17/2026 21:41 | 1 | 137.78 |
| 06/17/2026 21:41 | 99 | 137.78 |
| 06/17/2026 21:41 | 1 | 137.78 |
| 06/17/2026 21:41 | 100 | 137.78 |
| 06/17/2026 21:41 | 100 | 137.81 |
| 06/17/2026 21:41 | 19 | 137.79 |
| 06/17/2026 21:41 | 100 | 137.79 |
| 06/17/2026 21:41 | 100 | 137.79 |
| 06/17/2026 21:41 | 200 | 137.79 |
| 06/17/2026 21:41 | 76 | 137.77 |
| 06/17/2026 21:41 | 24 | 137.77 |
| 06/17/2026 21:41 | 100 | 137.76 |
| 06/17/2026 21:41 | 42 | 137.76 |
| 06/17/2026 21:41 | 100 | 137.75 |
| 06/17/2026 21:41 | 84 | 137.76 |
| 06/17/2026 21:41 | 100 | 137.76 |
| 06/17/2026 21:41 | 100 | 137.76 |
| 06/17/2026 21:41 | 10 | 137.75 |
| 06/17/2026 21:41 | 50 | 137.75 |
| 06/17/2026 21:41 | 2 | 137.74 |
| 06/17/2026 21:41 | 98 | 137.74 |
| 06/17/2026 21:41 | 97 | 137.71 |
| 06/17/2026 21:41 | 96 | 137.71 |
| 06/17/2026 21:41 | 4 | 137.71 |
| 06/17/2026 21:41 | 22 | 137.71 |
| 06/17/2026 21:41 | 30 | 137.71 |
| 06/17/2026 21:41 | 44 | 137.71 |
| 06/17/2026 21:41 | 46 | 137.71 |
| 06/17/2026 21:41 | 29 | 137.71 |
| 06/17/2026 21:41 | 36 | 137.71 |
| 06/17/2026 21:41 | 100 | 137.71 |
| 06/17/2026 21:41 | 97 | 137.73 |
| 06/17/2026 21:41 | 79 | 137.74 |
| 06/17/2026 21:41 | 2 | 137.74 |
| 06/17/2026 21:41 | 203 | 137.74 |
| 06/17/2026 21:41 | 40 | 137.72 |
| 06/17/2026 21:41 | 150 | 137.72 |
| 06/17/2026 21:41 | 50 | 137.72 |
| 06/17/2026 21:41 | 100 | 137.72 |
| 06/17/2026 21:41 | 200 | 137.72 |
| 06/17/2026 21:41 | 200 | 137.72 |
| 06/17/2026 21:41 | 100 | 137.72 |
| 06/17/2026 21:41 | 100 | 137.72 |
| 06/17/2026 21:41 | 100 | 137.72 |
| 06/17/2026 21:41 | 100 | 137.72 |
| 06/17/2026 21:41 | 100 | 137.73 |
| 06/17/2026 21:41 | 1 | 137.73 |
| 06/17/2026 21:41 | 3 | 137.73 |
| 06/17/2026 21:41 | 20 | 137.72 |
| 06/17/2026 21:41 | 100 | 137.72 |
| 06/17/2026 21:41 | 100 | 137.72 |
| 06/17/2026 21:41 | 100 | 137.72 |
| 06/17/2026 21:41 | 100 | 137.72 |
| 06/17/2026 21:41 | 90 | 137.73 |
| 06/17/2026 21:41 | 70 | 137.73 |
| 06/17/2026 21:41 | 154 | 137.73 |
| 06/17/2026 21:41 | 36 | 137.73 |
| 06/17/2026 21:41 | 10 | 137.73 |
| 06/17/2026 21:41 | 1 | 137.73 |
| 06/17/2026 21:41 | 70 | 137.73 |
| 06/17/2026 21:41 | 100 | 137.73 |
| 06/17/2026 21:41 | 97 | 137.76 |
| 06/17/2026 21:41 | 3 | 137.76 |
| 06/17/2026 21:41 | 20 | 137.74 |
| 06/17/2026 21:41 | 100 | 137.74 |
| 06/17/2026 21:41 | 85 | 137.76 |
| 06/17/2026 21:41 | 15 | 137.76 |
| 06/17/2026 21:41 | 89 | 137.76 |
| 06/17/2026 21:41 | 100 | 137.76 |
| 06/17/2026 21:41 | 1 | 137.76 |
| 06/17/2026 21:41 | 99 | 137.76 |
| 06/17/2026 21:41 | 15 | 137.73 |
| 06/17/2026 21:41 | 85 | 137.73 |
| 06/17/2026 21:41 | 20 | 137.74 |
| 06/17/2026 21:41 | 90 | 137.77 |
| 06/17/2026 21:41 | 20 | 137.76 |
| 06/17/2026 21:41 | 144 | 137.76 |
| 06/17/2026 21:41 | 56 | 137.76 |
| 06/17/2026 21:41 | 44 | 137.76 |
| 06/17/2026 21:41 | 15 | 137.73 |
| 06/17/2026 21:41 | 100 | 137.76 |
| 06/17/2026 21:41 | 27 | 137.75 |
| 06/17/2026 21:41 | 70 | 137.75 |
| 06/17/2026 21:41 | 3 | 137.75 |
| 06/17/2026 21:41 | 280 | 137.74 |
| 06/17/2026 21:41 | 100 | 137.75 |
| 06/17/2026 21:41 | 1 | 137.75 |
| 06/17/2026 21:41 | 5 | 137.75 |
| 06/17/2026 21:41 | 70 | 137.75 |
| 06/17/2026 21:40 | 60 | 137.79 |
| 06/17/2026 21:40 | 20 | 137.78 |
| 06/17/2026 21:40 | 179 | 137.76 |
| 06/17/2026 21:40 | 100 | 137.76 |
| 06/17/2026 21:40 | 100 | 137.76 |
| 06/17/2026 21:40 | 100 | 137.75 |
| 06/17/2026 21:40 | 90 | 137.76 |
| 06/17/2026 21:40 | 59 | 137.76 |
| 06/17/2026 21:40 | 31 | 137.76 |
| 06/17/2026 21:40 | 57 | 137.76 |
| 06/17/2026 21:40 | 40 | 137.79 |
| 06/17/2026 21:40 | 2 | 137.78 |
| 06/17/2026 21:40 | 13 | 137.77 |
| 06/17/2026 21:40 | 10 | 137.77 |
| 06/17/2026 21:40 | 20 | 137.76 |
| 06/17/2026 21:40 | 20 | 137.76 |
| 06/17/2026 21:40 | 90 | 137.77 |
| 06/17/2026 21:40 | 3 | 137.76 |
| 06/17/2026 21:40 | 87 | 137.79 |
| 06/17/2026 21:40 | 13 | 137.79 |
| 06/17/2026 21:40 | 87 | 137.79 |
| 06/17/2026 21:40 | 3 | 137.79 |
| 06/17/2026 21:40 | 100 | 137.78 |
| 06/17/2026 21:40 | 26 | 137.78 |
| 06/17/2026 21:40 | 100 | 137.78 |
| 06/17/2026 21:40 | 100 | 137.78 |
| 06/17/2026 21:40 | 10 | 137.78 |
| 06/17/2026 21:40 | 70 | 137.78 |
| 06/17/2026 21:40 | 12 | 137.81 |
| 06/17/2026 21:40 | 77 | 137.80 |
| 06/17/2026 21:40 | 100 | 137.78 |
| 06/17/2026 21:40 | 59 | 137.78 |
| 06/17/2026 21:40 | 100 | 137.78 |
| 06/17/2026 21:40 | 200 | 137.76 |
| 06/17/2026 21:40 | 3 | 137.76 |
| 06/17/2026 21:40 | 20 | 137.74 |
| 06/17/2026 21:40 | 100 | 137.75 |
| 06/17/2026 21:40 | 66 | 137.76 |
| 06/17/2026 21:40 | 14 | 137.76 |
| 06/17/2026 21:40 | 14 | 137.76 |
| 06/17/2026 21:40 | 6 | 137.76 |
| 06/17/2026 21:40 | 8 | 137.76 |
| 06/17/2026 21:40 | 14 | 137.76 |
| 06/17/2026 21:40 | 10 | 137.76 |
| 06/17/2026 21:40 | 14 | 137.76 |
| 06/17/2026 21:40 | 14 | 137.76 |
| 06/17/2026 21:40 | 14 | 137.76 |
| 06/17/2026 21:40 | 14 | 137.76 |
| 06/17/2026 21:40 | 100 | 137.76 |
| 06/17/2026 21:40 | 12 | 137.76 |
| 06/17/2026 21:40 | 2 | 137.76 |
| 06/17/2026 21:40 | 66 | 137.76 |
| 06/17/2026 21:40 | 100 | 137.76 |
| 06/17/2026 21:40 | 9 | 137.76 |
| 06/17/2026 21:40 | 42 | 137.76 |
| 06/17/2026 21:40 | 100 | 137.76 |
| 06/17/2026 21:40 | 1 | 137.76 |
| 06/17/2026 21:40 | 14 | 137.76 |
| 06/17/2026 21:40 | 34 | 137.76 |
| 06/17/2026 21:40 | 6 | 137.76 |
| 06/17/2026 21:40 | 94 | 137.76 |
| 06/17/2026 21:40 | 6 | 137.76 |
| 06/17/2026 21:40 | 58 | 137.76 |
| 06/17/2026 21:40 | 36 | 137.76 |
| 06/17/2026 21:40 | 100 | 137.76 |
| 06/17/2026 21:40 | 1 | 137.80 |
| 06/17/2026 21:40 | 63 | 137.78 |
| 06/17/2026 21:40 | 60 | 137.79 |
| 06/17/2026 21:40 | 48 | 137.78 |
| 06/17/2026 21:40 | 12 | 137.78 |
| 06/17/2026 21:40 | 78 | 137.78 |
| 06/17/2026 21:40 | 22 | 137.78 |
| 06/17/2026 21:40 | 78 | 137.78 |
| 06/17/2026 21:40 | 100 | 137.795 |
| 06/17/2026 21:40 | 12 | 137.81 |
| 06/17/2026 21:40 | 58 | 137.81 |
| 06/17/2026 21:40 | 100 | 137.81 |
| 06/17/2026 21:40 | 84 | 137.81 |
| 06/17/2026 21:40 | 16 | 137.81 |
| 06/17/2026 21:40 | 70 | 137.81 |
| 06/17/2026 21:40 | 12 | 137.81 |
| 06/17/2026 21:40 | 50 | 137.815 |
| 06/17/2026 21:40 | 36 | 137.81 |
| 06/17/2026 21:40 | 52 | 137.81 |
| 06/17/2026 21:40 | 100 | 137.81 |
| 06/17/2026 21:40 | 70 | 137.81 |
| 06/17/2026 21:40 | 100 | 137.81 |
| 06/17/2026 21:40 | 218 | 137.82 |
| 06/17/2026 21:40 | 70 | 137.82 |
| 06/17/2026 21:40 | 50 | 137.84 |
| 06/17/2026 21:40 | 100 | 137.84 |
| 06/17/2026 21:40 | 100 | 137.85 |
| 06/17/2026 21:40 | 264 | 137.84 |
| 06/17/2026 21:40 | 36 | 137.84 |
| 06/17/2026 21:40 | 70 | 137.84 |
| 06/17/2026 21:40 | 200 | 137.84 |
| 06/17/2026 21:40 | 100 | 137.84 |
| 06/17/2026 21:40 | 200 | 137.84 |
| 06/17/2026 21:40 | 70 | 137.84 |
| 06/17/2026 21:40 | 24 | 137.84 |
| 06/17/2026 21:40 | 50 | 137.88 |
| 06/17/2026 21:40 | 100 | 137.87 |
| 06/17/2026 21:40 | 263 | 137.87 |
| 06/17/2026 21:40 | 37 | 137.87 |
| 06/17/2026 21:40 | 100 | 137.85 |
| 06/17/2026 21:40 | 4 | 137.82 |
| 06/17/2026 21:40 | 100 | 137.85 |
| 06/17/2026 21:40 | 1 | 137.85 |
| 06/17/2026 21:40 | 74 | 137.85 |
| 06/17/2026 21:40 | 100 | 137.84 |
| 06/17/2026 21:40 | 75 | 137.83 |
| 06/17/2026 21:40 | 100 | 137.82 |
| 06/17/2026 21:40 | 8 | 137.82 |
| 06/17/2026 21:40 | 16 | 137.82 |
| 06/17/2026 21:40 | 37 | 137.82 |
| 06/17/2026 21:40 | 100 | 137.80 |
| 06/17/2026 21:40 | 53 | 137.84 |
| 06/17/2026 21:40 | 16 | 137.81 |
| 06/17/2026 21:40 | 1 | 137.81 |
| 06/17/2026 21:40 | 99 | 137.81 |
| 06/17/2026 21:40 | 90 | 137.81 |
| 06/17/2026 21:40 | 100 | 137.81 |
| 06/17/2026 21:40 | 80 | 137.81 |
| 06/17/2026 21:40 | 20 | 137.81 |
| 06/17/2026 21:40 | 30 | 137.88 |
| 06/17/2026 21:40 | 100 | 137.88 |
| 06/17/2026 21:40 | 125 | 137.88 |
| 06/17/2026 21:40 | 100 | 137.85 |
| 06/17/2026 21:40 | 100 | 137.84 |
| 06/17/2026 21:40 | 16 | 137.81 |
| 06/17/2026 21:40 | 71 | 137.77 |
| 06/17/2026 21:40 | 43 | 137.76 |
| 06/17/2026 21:40 | 57 | 137.76 |
| 06/17/2026 21:40 | 43 | 137.76 |
| 06/17/2026 21:40 | 57 | 137.76 |
| 06/17/2026 21:40 | 13 | 137.76 |
| 06/17/2026 21:40 | 1 | 137.76 |
| 06/17/2026 21:40 | 56 | 137.76 |
| 06/17/2026 21:40 | 34 | 137.76 |
| 06/17/2026 21:40 | 27 | 137.76 |
| 06/17/2026 21:40 | 36 | 137.76 |
| 06/17/2026 21:40 | 3 | 137.76 |
| 06/17/2026 21:40 | 197 | 137.76 |
| 06/17/2026 21:40 | 100 | 137.77 |
| 06/17/2026 21:40 | 100 | 137.77 |
| 06/17/2026 21:40 | 100 | 137.77 |
| 06/17/2026 21:40 | 100 | 137.77 |
| 06/17/2026 21:40 | 3 | 137.76 |
| 06/17/2026 21:40 | 43 | 137.76 |
| 06/17/2026 21:40 | 156 | 137.76 |
| 06/17/2026 21:40 | 44 | 137.76 |
| 06/17/2026 21:40 | 100 | 137.77 |
| 06/17/2026 21:40 | 7 | 137.77 |
| 06/17/2026 21:40 | 100 | 137.80 |
| 06/17/2026 21:40 | 70 | 137.78 |
| 06/17/2026 21:40 | 25 | 137.78 |
| 06/17/2026 21:40 | 75 | 137.78 |
| 06/17/2026 21:40 | 2 | 137.80 |
| 06/17/2026 21:40 | 100 | 137.80 |
| 06/17/2026 21:40 | 100 | 137.79 |
| 06/17/2026 21:40 | 100 | 137.79 |
| 06/17/2026 21:40 | 120 | 137.80 |
| 06/17/2026 21:40 | 28 | 137.80 |
| 06/17/2026 21:40 | 200 | 137.80 |
| 06/17/2026 21:40 | 2 | 137.81 |
| 06/17/2026 21:40 | 100 | 137.81 |
| 06/17/2026 21:40 | 300 | 137.82 |
| 06/17/2026 21:40 | 90 | 137.83 |
| 06/17/2026 21:40 | 27 | 137.83 |
| 06/17/2026 21:40 | 10 | 137.83 |
| 06/17/2026 21:40 | 20 | 137.87 |
| 06/17/2026 21:40 | 20 | 137.87 |
| 06/17/2026 21:40 | 100 | 137.89 |
| 06/17/2026 21:40 | 100 | 137.89 |
| 06/17/2026 21:40 | 132 | 137.89 |
| 06/17/2026 21:40 | 68 | 137.89 |
| 06/17/2026 21:40 | 100 | 137.91 |
| 06/17/2026 21:40 | 100 | 137.91 |
| 06/17/2026 21:40 | 70 | 137.91 |
| 06/17/2026 21:40 | 100 | 137.92 |
| 06/17/2026 21:40 | 5 | 137.92 |
| 06/17/2026 21:40 | 1 | 137.92 |
| 06/17/2026 21:40 | 100 | 137.92 |
| 06/17/2026 21:40 | 70 | 137.92 |
| 06/17/2026 21:39 | 47 | 137.94 |
| 06/17/2026 21:39 | 53 | 137.94 |
| 06/17/2026 21:39 | 100 | 137.94 |
| 06/17/2026 21:39 | 47 | 137.94 |
| 06/17/2026 21:39 | 600 | 137.94 |
| 06/17/2026 21:39 | 100 | 137.95 |
| 06/17/2026 21:39 | 20 | 137.96 |
| 06/17/2026 21:39 | 100 | 137.96 |
| 06/17/2026 21:39 | 100 | 137.96 |
| 06/17/2026 21:39 | 1 | 137.96 |
| 06/17/2026 21:39 | 2 | 137.93 |
| 06/17/2026 21:39 | 70 | 137.96 |
| 06/17/2026 21:39 | 3 | 137.93 |
| 06/17/2026 21:39 | 76 | 137.93 |
| 06/17/2026 21:39 | 3 | 137.93 |
| 06/17/2026 21:39 | 48 | 137.92 |
| 06/17/2026 21:39 | 98 | 137.92 |
| 06/17/2026 21:39 | 64 | 137.90 |
| 06/17/2026 21:39 | 36 | 137.90 |
| 06/17/2026 21:39 | 64 | 137.90 |
| 06/17/2026 21:39 | 36 | 137.90 |
| 06/17/2026 21:39 | 100 | 137.90 |
| 06/17/2026 21:39 | 100 | 137.90 |
| 06/17/2026 21:39 | 40 | 137.90 |
| 06/17/2026 21:39 | 100 | 137.90 |
| 06/17/2026 21:39 | 90 | 137.90 |
| 06/17/2026 21:39 | 100 | 137.90 |
| 06/17/2026 21:39 | 70 | 137.90 |
| 06/17/2026 21:39 | 70 | 137.90 |
| 06/17/2026 21:39 | 90 | 137.90 |
| 06/17/2026 21:39 | 2 | 137.90 |
| 06/17/2026 21:39 | 100 | 137.90 |
| 06/17/2026 21:39 | 15 | 137.90 |
| 06/17/2026 21:39 | 10 | 137.90 |
| 06/17/2026 21:39 | 61 | 137.90 |
| 06/17/2026 21:39 | 39 | 137.90 |
| 06/17/2026 21:39 | 4 | 137.93 |
| 06/17/2026 21:39 | 4 | 137.93 |
| 06/17/2026 21:39 | 17 | 137.93 |
| 06/17/2026 21:39 | 60 | 137.93 |
| 06/17/2026 21:39 | 23 | 137.93 |
| 06/17/2026 21:39 | 200 | 137.92 |
| 06/17/2026 21:39 | 100 | 137.92 |
| 06/17/2026 21:39 | 90 | 137.92 |
| 06/17/2026 21:39 | 70 | 137.92 |
| 06/17/2026 21:39 | 100 | 137.92 |
| 06/17/2026 21:39 | 70 | 137.92 |
| 06/17/2026 21:39 | 70 | 137.92 |
| 06/17/2026 21:39 | 10 | 137.96 |
| 06/17/2026 21:39 | 3 | 137.96 |
| 06/17/2026 21:39 | 70 | 137.96 |
| 06/17/2026 21:39 | 8 | 137.94 |
| 06/17/2026 21:39 | 18 | 137.94 |
| 06/17/2026 21:39 | 42 | 137.94 |
| 06/17/2026 21:39 | 8 | 137.96 |
| 06/17/2026 21:39 | 11 | 137.96 |
| 06/17/2026 21:39 | 27 | 137.96 |
| 06/17/2026 21:39 | 8 | 137.95 |
| 06/17/2026 21:39 | 100 | 137.95 |
| 06/17/2026 21:39 | 53 | 137.93 |
| 06/17/2026 21:39 | 100 | 137.94 |
| 06/17/2026 21:39 | 100 | 137.94 |
| 06/17/2026 21:39 | 4 | 137.96 |
| 06/17/2026 21:39 | 6 | 137.97 |
| 06/17/2026 21:39 | 100 | 137.97 |
| 06/17/2026 21:39 | 100 | 137.97 |
| 06/17/2026 21:39 | 100 | 137.98 |
| 06/17/2026 21:39 | 66 | 137.98 |
| 06/17/2026 21:39 | 34 | 137.98 |
| 06/17/2026 21:39 | 65 | 137.98 |
| 06/17/2026 21:39 | 100 | 138.02 |
| 06/17/2026 21:39 | 32 | 138.02 |
| 06/17/2026 21:39 | 68 | 138.02 |
| 06/17/2026 21:39 | 100 | 138.02 |
| 06/17/2026 21:39 | 64 | 138.02 |
| 06/17/2026 21:39 | 36 | 138.02 |
| 06/17/2026 21:39 | 100 | 138.02 |
| 06/17/2026 21:39 | 200 | 138.02 |
| 06/17/2026 21:39 | 100 | 138.02 |
| 06/17/2026 21:39 | 95 | 138.02 |
| 06/17/2026 21:39 | 5 | 138.02 |
| 06/17/2026 21:39 | 2 | 138.02 |
| 06/17/2026 21:39 | 23 | 138.02 |
| 06/17/2026 21:39 | 36 | 138.02 |
| 06/17/2026 21:39 | 121 | 138.02 |
| 06/17/2026 21:39 | 86 | 138.02 |
| 06/17/2026 21:39 | 214 | 138.02 |
| 06/17/2026 21:39 | 42 | 138.02 |
| 06/17/2026 21:39 | 58 | 138.02 |
| 06/17/2026 21:39 | 42 | 138.02 |
| 06/17/2026 21:39 | 98 | 138.02 |
| 06/17/2026 21:39 | 100 | 138.09 |
| 06/17/2026 21:39 | 100 | 138.09 |
| 06/17/2026 21:39 | 100 | 138.09 |
| 06/17/2026 21:39 | 70 | 138.09 |
| 06/17/2026 21:39 | 3 | 138.11 |
| 06/17/2026 21:39 | 1 | 138.11 |
| 06/17/2026 21:39 | 100 | 138.11 |
| 06/17/2026 21:39 | 83 | 138.11 |
| 06/17/2026 21:39 | 2 | 138.07 |
| 06/17/2026 21:39 | 10 | 138.11 |
| 06/17/2026 21:39 | 7 | 138.11 |
| 06/17/2026 21:39 | 83 | 138.11 |
| 06/17/2026 21:39 | 98 | 138.10 |
| 06/17/2026 21:39 | 125 | 138.10 |
| 06/17/2026 21:39 | 70 | 138.09 |
| 06/17/2026 21:39 | 100 | 138.05 |
| 06/17/2026 21:39 | 100 | 138.05 |
| 06/17/2026 21:39 | 100 | 138.05 |
| 06/17/2026 21:39 | 100 | 138.09 |
| 06/17/2026 21:39 | 70 | 138.10 |
| 06/17/2026 21:39 | 68 | 138.09 |
| 06/17/2026 21:39 | 2 | 138.09 |
| 06/17/2026 21:39 | 98 | 138.09 |
| 06/17/2026 21:39 | 13 | 138.08 |
| 06/17/2026 21:39 | 24 | 138.08 |
| 06/17/2026 21:39 | 200 | 138.08 |
| 06/17/2026 21:38 | 13 | 138.08 |
| 06/17/2026 21:38 | 50 | 138.08 |
| 06/17/2026 21:38 | 40 | 138.08 |
| 06/17/2026 21:38 | 90 | 138.07 |
| 06/17/2026 21:38 | 4 | 138.035 |
| 06/17/2026 21:38 | 6 | 138.04 |
| 06/17/2026 21:38 | 70 | 138.07 |
| 06/17/2026 21:38 | 60 | 138.08 |
| 06/17/2026 21:38 | 30 | 138.07 |
| 06/17/2026 21:38 | 70 | 138.07 |
| 06/17/2026 21:38 | 9 | 138.03 |
| 06/17/2026 21:38 | 19 | 138.03 |
| 06/17/2026 21:38 | 100 | 138.04 |
| 06/17/2026 21:38 | 50 | 138.05 |
| 06/17/2026 21:38 | 1 | 138.04 |
| 06/17/2026 21:38 | 100 | 138.04 |
| 06/17/2026 21:38 | 2 | 138.01 |
| 06/17/2026 21:38 | 3 | 138.01 |
| 06/17/2026 21:38 | 5 | 138.02 |
| 06/17/2026 21:38 | 7 | 138.02 |
| 06/17/2026 21:38 | 13 | 138.01 |
| 06/17/2026 21:38 | 5 | 138.00 |
| 06/17/2026 21:38 | 100 | 137.99 |
| 06/17/2026 21:38 | 100 | 137.99 |
| 06/17/2026 21:38 | 80 | 137.98 |
| 06/17/2026 21:38 | 27 | 137.98 |
| 06/17/2026 21:38 | 4 | 137.98 |
| 06/17/2026 21:38 | 69 | 137.98 |
| 06/17/2026 21:38 | 100 | 137.98 |
| 06/17/2026 21:38 | 31 | 137.98 |
| 06/17/2026 21:38 | 69 | 137.98 |
| 06/17/2026 21:38 | 1 | 137.98 |
| 06/17/2026 21:38 | 100 | 137.98 |
| 06/17/2026 21:38 | 100 | 137.98 |
| 06/17/2026 21:38 | 4 | 137.98 |
| 06/17/2026 21:38 | 100 | 137.98 |
| 06/17/2026 21:38 | 29 | 137.98 |
| 06/17/2026 21:38 | 6 | 137.98 |
| 06/17/2026 21:38 | 119 | 137.98 |
| 06/17/2026 21:38 | 70 | 137.98 |
| 06/17/2026 21:38 | 11 | 137.98 |
| 06/17/2026 21:38 | 35 | 137.98 |
| 06/17/2026 21:38 | 35 | 137.98 |
| 06/17/2026 21:38 | 100 | 137.98 |
| 06/17/2026 21:38 | 65 | 137.98 |
| 06/17/2026 21:38 | 29 | 137.98 |
| 06/17/2026 21:38 | 6 | 137.98 |
| 06/17/2026 21:38 | 33 | 137.99 |
| 06/17/2026 21:38 | 67 | 137.99 |
| 06/17/2026 21:38 | 95 | 138.00 |
| 06/17/2026 21:38 | 100 | 138.00 |
| 06/17/2026 21:38 | 100 | 138.00 |
| 06/17/2026 21:38 | 90 | 137.99 |
| 06/17/2026 21:38 | 70 | 137.99 |
| 06/17/2026 21:38 | 14 | 137.99 |
| 06/17/2026 21:38 | 100 | 137.99 |
| 06/17/2026 21:38 | 100 | 138.01 |
| 06/17/2026 21:38 | 100 | 138.01 |
| 06/17/2026 21:38 | 80 | 138.01 |
| 06/17/2026 21:38 | 100 | 138.01 |
| 06/17/2026 21:38 | 100 | 138.01 |
| 06/17/2026 21:38 | 100 | 138.01 |
| 06/17/2026 21:38 | 100 | 138.01 |
| 06/17/2026 21:38 | 70 | 138.01 |
| 06/17/2026 21:38 | 70 | 138.01 |
| 06/17/2026 21:38 | 100 | 138.01 |
| 06/17/2026 21:38 | 90 | 138.01 |
| 06/17/2026 21:38 | 34 | 138.02 |
| 06/17/2026 21:38 | 66 | 138.02 |
| 06/17/2026 21:38 | 19 | 138.02 |
| 06/17/2026 21:38 | 12 | 138.02 |
| 06/17/2026 21:38 | 4 | 138.08 |
| 06/17/2026 21:38 | 4 | 138.07 |
| 06/17/2026 21:38 | 36 | 138.07 |
| 06/17/2026 21:38 | 60 | 138.07 |
| 06/17/2026 21:38 | 100 | 138.07 |
| 06/17/2026 21:38 | 100 | 138.08 |
| 06/17/2026 21:38 | 100 | 138.08 |
| 06/17/2026 21:38 | 2 | 138.08 |
| 06/17/2026 21:38 | 98 | 138.08 |
| 06/17/2026 21:38 | 100 | 138.08 |
| 06/17/2026 21:38 | 100 | 138.08 |
| 06/17/2026 21:38 | 100 | 138.08 |
| 06/17/2026 21:38 | 100 | 138.08 |
| 06/17/2026 21:38 | 100 | 138.09 |
| 06/17/2026 21:38 | 100 | 138.07 |
| 06/17/2026 21:38 | 100 | 138.07 |
| 06/17/2026 21:38 | 100 | 138.07 |
| 06/17/2026 21:38 | 100 | 138.07 |
| 06/17/2026 21:38 | 40 | 138.08 |
| 06/17/2026 21:38 | 1 | 138.08 |
| 06/17/2026 21:38 | 4 | 138.04 |
| 06/17/2026 21:38 | 7 | 138.04 |
| 06/17/2026 21:38 | 50 | 138.045 |
| 06/17/2026 21:37 | 70 | 138.05 |
| 06/17/2026 21:37 | 200 | 138.06 |
| 06/17/2026 21:37 | 75 | 138.06 |
| 06/17/2026 21:37 | 200 | 138.06 |
| 06/17/2026 21:37 | 100 | 138.06 |
| 06/17/2026 21:37 | 94 | 138.06 |
| 06/17/2026 21:37 | 5 | 138.04 |
| 06/17/2026 21:37 | 40 | 138.03 |
| 06/17/2026 21:37 | 70 | 138.03 |
| 06/17/2026 21:37 | 100 | 138.03 |
| 06/17/2026 21:37 | 33 | 138.03 |
| 06/17/2026 21:37 | 40 | 138.03 |
| 06/17/2026 21:37 | 17 | 138.03 |
| 06/17/2026 21:37 | 71 | 138.03 |
| 06/17/2026 21:37 | 29 | 138.03 |
| 06/17/2026 21:37 | 81 | 138.03 |
| 06/17/2026 21:37 | 19 | 138.03 |
| 06/17/2026 21:37 | 100 | 138.03 |
| 06/17/2026 21:37 | 7 | 138.03 |
| 06/17/2026 21:37 | 93 | 138.03 |
| 06/17/2026 21:37 | 90 | 138.03 |
| 06/17/2026 21:37 | 40 | 138.03 |
| 06/17/2026 21:37 | 100 | 138.03 |
| 06/17/2026 21:37 | 42 | 138.03 |
| 06/17/2026 21:37 | 20 | 138.04 |
| 06/17/2026 21:37 | 100 | 138.06 |
| 06/17/2026 21:37 | 54 | 138.05 |
| 06/17/2026 21:37 | 100 | 138.06 |
| 06/17/2026 21:37 | 16 | 138.05 |
| 06/17/2026 21:37 | 100 | 138.05 |
| 06/17/2026 21:37 | 100 | 138.05 |
| 06/17/2026 21:37 | 83 | 138.05 |
| 06/17/2026 21:37 | 17 | 138.05 |
| 06/17/2026 21:37 | 100 | 138.05 |
| 06/17/2026 21:37 | 70 | 138.07 |
| 06/17/2026 21:37 | 3 | 138.07 |
| 06/17/2026 21:37 | 2 | 138.10 |
| 06/17/2026 21:37 | 100 | 138.10 |
| 06/17/2026 21:37 | 4 | 138.10 |
| 06/17/2026 21:37 | 140 | 138.10 |
| 06/17/2026 21:37 | 100 | 138.10 |
| 06/17/2026 21:37 | 25 | 138.12 |
| 06/17/2026 21:37 | 60 | 138.12 |
| 06/17/2026 21:37 | 100 | 138.12 |
| 06/17/2026 21:37 | 15 | 138.12 |
| 06/17/2026 21:37 | 2 | 138.12 |
| 06/17/2026 21:37 | 98 | 138.12 |
| 06/17/2026 21:37 | 100 | 138.12 |
| 06/17/2026 21:37 | 100 | 138.12 |
| 06/17/2026 21:37 | 40 | 138.11 |
| 06/17/2026 21:37 | 50 | 138.11 |
| 06/17/2026 21:37 | 7 | 138.12 |
| 06/17/2026 21:37 | 50 | 138.12 |
| 06/17/2026 21:37 | 80 | 138.17 |
| 06/17/2026 21:37 | 100 | 138.16 |
| 06/17/2026 21:37 | 100 | 138.15 |
| 06/17/2026 21:37 | 100 | 138.15 |
| 06/17/2026 21:37 | 98 | 138.15 |
| 06/17/2026 21:37 | 2 | 138.15 |
| 06/17/2026 21:37 | 100 | 138.15 |
| 06/17/2026 21:37 | 15 | 138.13 |
| 06/17/2026 21:37 | 100 | 138.13 |
| 06/17/2026 21:37 | 100 | 138.13 |
| 06/17/2026 21:37 | 72 | 138.13 |
| 06/17/2026 21:37 | 28 | 138.13 |
| 06/17/2026 21:37 | 72 | 138.13 |
| 06/17/2026 21:37 | 28 | 138.13 |
| 06/17/2026 21:37 | 100 | 138.13 |
| 06/17/2026 21:37 | 15 | 138.13 |
| 06/17/2026 21:37 | 60 | 138.13 |
| 06/17/2026 21:37 | 100 | 138.13 |
| 06/17/2026 21:37 | 10 | 138.13 |
| 06/17/2026 21:37 | 62 | 138.20 |
| 06/17/2026 21:37 | 5 | 138.18 |
| 06/17/2026 21:37 | 3 | 138.18 |
| 06/17/2026 21:37 | 80 | 138.17 |
| 06/17/2026 21:37 | 70 | 138.17 |
| 06/17/2026 21:37 | 100 | 138.17 |
| 06/17/2026 21:37 | 42 | 138.16 |
| 06/17/2026 21:37 | 88 | 138.16 |
| 06/17/2026 21:37 | 39 | 138.16 |
| 06/17/2026 21:37 | 1 | 138.16 |
| 06/17/2026 21:37 | 90 | 138.16 |
| 06/17/2026 21:37 | 90 | 138.16 |
| 06/17/2026 21:37 | 16 | 138.12 |
| 06/17/2026 21:37 | 31 | 138.12 |
| 06/17/2026 21:37 | 70 | 138.16 |
| 06/17/2026 21:37 | 100 | 138.12 |
| 06/17/2026 21:37 | 70 | 138.15 |
| 06/17/2026 21:37 | 2 | 138.16 |
| 06/17/2026 21:37 | 61 | 138.16 |
| 06/17/2026 21:37 | 3 | 138.14 |
| 06/17/2026 21:37 | 20 | 138.13 |
| 06/17/2026 21:37 | 5 | 138.13 |
| 06/17/2026 21:37 | 3 | 138.13 |
| 06/17/2026 21:37 | 3 | 138.12 |
| 06/17/2026 21:37 | 90 | 138.12 |
| 06/17/2026 21:37 | 60 | 138.12 |
| 06/17/2026 21:37 | 100 | 138.12 |
| 06/17/2026 21:37 | 1 | 138.12 |
| 06/17/2026 21:37 | 100 | 138.10 |
| 06/17/2026 21:37 | 70 | 138.10 |
| 06/17/2026 21:37 | 90 | 138.11 |
| 06/17/2026 21:37 | 300 | 138.09 |
| 06/17/2026 21:37 | 1 | 138.09 |
| 06/17/2026 21:37 | 200 | 138.08 |
| 06/17/2026 21:37 | 1 | 138.08 |
| 06/17/2026 21:37 | 100 | 138.08 |
| 06/17/2026 21:37 | 3 | 138.08 |
| 06/17/2026 21:37 | 100 | 138.07 |
| 06/17/2026 21:37 | 70 | 138.07 |
| 06/17/2026 21:37 | 30 | 138.07 |
| 06/17/2026 21:37 | 40 | 138.05 |
| 06/17/2026 21:37 | 100 | 138.06 |
| 06/17/2026 21:37 | 250 | 138.06 |
| 06/17/2026 21:37 | 100 | 138.06 |
| 06/17/2026 21:37 | 50 | 138.03 |
| 06/17/2026 21:37 | 100 | 138.03 |
| 06/17/2026 21:37 | 7 | 138.03 |
| 06/17/2026 21:37 | 70 | 138.03 |
| 06/17/2026 21:37 | 100 | 138.01 |
| 06/17/2026 21:37 | 100 | 138.04 |
| 06/17/2026 21:37 | 100 | 138.05 |
| 06/17/2026 21:37 | 6 | 138.06 |
| 06/17/2026 21:37 | 100 | 138.06 |
| 06/17/2026 21:37 | 100 | 138.05 |
| 06/17/2026 21:37 | 100 | 138.05 |
| 06/17/2026 21:37 | 3 | 138.05 |
| 06/17/2026 21:37 | 100 | 138.04 |
| 06/17/2026 21:37 | 100 | 138.05 |
| 06/17/2026 21:37 | 4 | 138.05 |
| 06/17/2026 21:37 | 96 | 138.05 |
| 06/17/2026 21:37 | 300 | 138.04 |
| 06/17/2026 21:37 | 6 | 138.04 |
| 06/17/2026 21:37 | 250 | 138.04 |
| 06/17/2026 21:37 | 85 | 138.00 |
| 06/17/2026 21:37 | 5 | 137.975 |
| 06/17/2026 21:37 | 8 | 137.975 |
| 06/17/2026 21:37 | 12 | 137.97 |
| 06/17/2026 21:37 | 1 | 137.99 |
| 06/17/2026 21:37 | 1 | 137.97 |
| 06/17/2026 21:37 | 7 | 137.99 |
| 06/17/2026 21:37 | 83 | 137.99 |
| 06/17/2026 21:37 | 2 | 137.99 |
| 06/17/2026 21:37 | 98 | 137.99 |
| 06/17/2026 21:37 | 100 | 138.02 |
| 06/17/2026 21:37 | 4 | 138.02 |
| 06/17/2026 21:37 | 10 | 138.02 |
| 06/17/2026 21:37 | 90 | 138.02 |
| 06/17/2026 21:37 | 400 | 138.01 |
| 06/17/2026 21:37 | 250 | 138.01 |
| 06/17/2026 21:37 | 29 | 138.01 |
| 06/17/2026 21:37 | 70 | 138.01 |
| 06/17/2026 21:37 | 28 | 138.00 |
| 06/17/2026 21:37 | 70 | 138.00 |
| 06/17/2026 21:37 | 50 | 138.00 |
| 06/17/2026 21:37 | 100 | 137.995 |
| 06/17/2026 21:37 | 1 | 138.01 |
| 06/17/2026 21:37 | 100 | 138.00 |
| 06/17/2026 21:37 | 282 | 138.00 |
| 06/17/2026 21:37 | 9 | 137.99 |
| 06/17/2026 21:37 | 100 | 137.99 |
| 06/17/2026 21:37 | 82 | 137.98 |
| 06/17/2026 21:36 | 18 | 137.98 |
| 06/17/2026 21:36 | 180 | 137.97 |
| 06/17/2026 21:36 | 70 | 137.97 |
| 06/17/2026 21:36 | 70 | 137.96 |
| 06/17/2026 21:36 | 100 | 137.92 |
| 06/17/2026 21:36 | 9 | 137.94 |
| 06/17/2026 21:36 | 85 | 137.92 |
| 06/17/2026 21:36 | 15 | 137.92 |
| 06/17/2026 21:36 | 7 | 137.865 |
| 06/17/2026 21:36 | 1 | 137.87 |
| 06/17/2026 21:36 | 2 | 137.89 |
| 06/17/2026 21:36 | 5 | 137.89 |
| 06/17/2026 21:36 | 95 | 137.89 |
| 06/17/2026 21:36 | 63 | 137.85 |
| 06/17/2026 21:36 | 93 | 137.85 |
| 06/17/2026 21:36 | 1 | 137.85 |
| 06/17/2026 21:36 | 20 | 137.85 |
| 06/17/2026 21:36 | 3 | 137.85 |
| 06/17/2026 21:36 | 17 | 137.84 |
| 06/17/2026 21:36 | 83 | 137.84 |
| 06/17/2026 21:36 | 9 | 137.84 |
| 06/17/2026 21:36 | 1 | 137.84 |
| 06/17/2026 21:36 | 90 | 137.84 |
| 06/17/2026 21:36 | 10 | 137.83 |
| 06/17/2026 21:36 | 1 | 137.82 |
| 06/17/2026 21:36 | 69 | 137.82 |
| 06/17/2026 21:36 | 43 | 137.82 |
| 06/17/2026 21:36 | 27 | 137.82 |
| 06/17/2026 21:36 | 73 | 137.82 |
| 06/17/2026 21:36 | 27 | 137.82 |
| 06/17/2026 21:36 | 1 | 137.82 |
| 06/17/2026 21:36 | 102 | 137.82 |
| 06/17/2026 21:36 | 93 | 137.82 |
| 06/17/2026 21:36 | 3 | 137.82 |
| 06/17/2026 21:36 | 100 | 137.85 |
| 06/17/2026 21:36 | 100 | 137.85 |
| 06/17/2026 21:36 | 70 | 137.85 |
| 06/17/2026 21:36 | 100 | 137.85 |
| 06/17/2026 21:36 | 100 | 137.85 |
| 06/17/2026 21:36 | 100 | 137.875 |
| 06/17/2026 21:36 | 16 | 137.83 |
| 06/17/2026 21:36 | 1 | 137.85 |
| 06/17/2026 21:36 | 200 | 137.85 |
| 06/17/2026 21:36 | 100 | 137.85 |
| 06/17/2026 21:36 | 47 | 137.85 |
| 06/17/2026 21:36 | 53 | 137.85 |
| 06/17/2026 21:36 | 180 | 137.85 |
| 06/17/2026 21:36 | 1 | 137.85 |
| 06/17/2026 21:36 | 266 | 137.85 |
| 06/17/2026 21:36 | 36 | 137.85 |
| 06/17/2026 21:36 | 98 | 137.85 |
| 06/17/2026 21:36 | 100 | 137.85 |
| 06/17/2026 21:36 | 3 | 137.86 |
| 06/17/2026 21:36 | 29 | 137.86 |
| 06/17/2026 21:36 | 5 | 137.91 |
| 06/17/2026 21:36 | 1 | 137.91 |
| 06/17/2026 21:36 | 40 | 137.91 |
| 06/17/2026 21:36 | 60 | 137.91 |
| 06/17/2026 21:36 | 1 | 137.91 |
| 06/17/2026 21:36 | 5 | 137.91 |
| 06/17/2026 21:36 | 32 | 137.91 |
| 06/17/2026 21:36 | 51 | 137.90 |
| 06/17/2026 21:36 | 4 | 137.90 |
| 06/17/2026 21:36 | 48 | 137.90 |
| 06/17/2026 21:36 | 52 | 137.90 |
| 06/17/2026 21:36 | 52 | 137.865 |
| 06/17/2026 21:36 | 1 | 137.82 |
| 06/17/2026 21:36 | 88 | 137.83 |
| 06/17/2026 21:36 | 10 | 137.83 |
| 06/17/2026 21:35 | 32 | 137.83 |
| 06/17/2026 21:35 | 40 | 137.83 |
| 06/17/2026 21:35 | 100 | 137.83 |
| 06/17/2026 21:35 | 60 | 137.83 |
| 06/17/2026 21:35 | 100 | 137.84 |
| 06/17/2026 21:35 | 1 | 137.83 |
| 06/17/2026 21:35 | 539 | 137.83 |
| 06/17/2026 21:35 | 90 | 137.83 |
| 06/17/2026 21:35 | 100 | 137.83 |
| 06/17/2026 21:35 | 100 | 137.83 |
| 06/17/2026 21:35 | 71 | 137.83 |
| 06/17/2026 21:35 | 69 | 137.83 |
| 06/17/2026 21:35 | 9 | 137.83 |
| 06/17/2026 21:35 | 200 | 137.84 |
| 06/17/2026 21:35 | 14 | 137.84 |
| 06/17/2026 21:35 | 11 | 137.84 |
| 06/17/2026 21:35 | 1 | 137.84 |
| 06/17/2026 21:35 | 100 | 137.84 |
| 06/17/2026 21:35 | 1 | 137.84 |
| 06/17/2026 21:35 | 100 | 137.85 |
| 06/17/2026 21:35 | 125 | 137.85 |
| 06/17/2026 21:35 | 90 | 137.92 |
| 06/17/2026 21:35 | 100 | 137.92 |
| 06/17/2026 21:35 | 90 | 137.96 |
| 06/17/2026 21:35 | 60 | 137.93 |
| 06/17/2026 21:35 | 100 | 137.905 |
| 06/17/2026 21:35 | 1 | 137.89 |
| 06/17/2026 21:35 | 31 | 137.89 |
| 06/17/2026 21:35 | 69 | 137.89 |
| 06/17/2026 21:35 | 1 | 137.89 |
| 06/17/2026 21:34 | 100 | 137.87 |
| 06/17/2026 21:34 | 100 | 137.87 |
| 06/17/2026 21:34 | 100 | 137.87 |
| 06/17/2026 21:34 | 100 | 137.87 |
| 06/17/2026 21:34 | 100 | 137.87 |
| 06/17/2026 21:34 | 100 | 137.87 |
| 06/17/2026 21:34 | 100 | 137.90 |
| 06/17/2026 21:34 | 5 | 137.88 |
| 06/17/2026 21:34 | 100 | 137.88 |
| 06/17/2026 21:34 | 80 | 137.88 |
| 06/17/2026 21:34 | 20 | 137.88 |
| 06/17/2026 21:34 | 43 | 137.90 |
| 06/17/2026 21:34 | 36 | 137.90 |
| 06/17/2026 21:34 | 121 | 137.90 |
| 06/17/2026 21:34 | 100 | 137.90 |
| 06/17/2026 21:34 | 100 | 137.90 |
| 06/17/2026 21:34 | 100 | 137.90 |
| 06/17/2026 21:34 | 120 | 137.90 |
| 06/17/2026 21:34 | 90 | 137.90 |
| 06/17/2026 21:34 | 100 | 137.90 |
| 06/17/2026 21:34 | 90 | 137.90 |
| 06/17/2026 21:34 | 95 | 137.90 |
| 06/17/2026 21:34 | 5 | 137.90 |
| 06/17/2026 21:34 | 1 | 137.925 |
| 06/17/2026 21:34 | 166 | 137.92 |
| 06/17/2026 21:34 | 100 | 137.92 |
| 06/17/2026 21:34 | 80 | 137.92 |
| 06/17/2026 21:34 | 100 | 137.92 |
| 06/17/2026 21:34 | 100 | 137.92 |
| 06/17/2026 21:34 | 100 | 137.92 |
| 06/17/2026 21:34 | 100 | 137.92 |
| 06/17/2026 21:34 | 100 | 137.93 |
| 06/17/2026 21:34 | 12 | 137.93 |
| 06/17/2026 21:34 | 21 | 137.93 |
| 06/17/2026 21:34 | 49 | 137.93 |
| 06/17/2026 21:34 | 90 | 137.98 |
| 06/17/2026 21:34 | 70 | 137.98 |
| 06/17/2026 21:34 | 81 | 137.99 |
| 06/17/2026 21:34 | 6 | 137.99 |
| 06/17/2026 21:34 | 100 | 137.915 |
| 06/17/2026 21:34 | 100 | 137.91 |
| 06/17/2026 21:34 | 26 | 137.90 |
| 06/17/2026 21:34 | 100 | 137.88 |
| 06/17/2026 21:34 | 23 | 137.88 |
| 06/17/2026 21:34 | 100 | 137.88 |
| 06/17/2026 21:34 | 12 | 137.88 |
| 06/17/2026 21:33 | 1 | 137.84 |
| 06/17/2026 21:33 | 99 | 137.84 |
| 06/17/2026 21:33 | 100 | 137.83 |
| 06/17/2026 21:33 | 95 | 137.83 |
| 06/17/2026 21:33 | 5 | 137.83 |
| 06/17/2026 21:33 | 19 | 137.82 |
| 06/17/2026 21:33 | 81 | 137.82 |
| 06/17/2026 21:33 | 19 | 137.82 |
| 06/17/2026 21:33 | 95 | 137.82 |
| 06/17/2026 21:33 | 3 | 137.82 |
| 06/17/2026 21:33 | 34 | 137.81 |
| 06/17/2026 21:33 | 100 | 137.81 |
| 06/17/2026 21:33 | 66 | 137.81 |
| 06/17/2026 21:33 | 34 | 137.81 |
| 06/17/2026 21:33 | 2 | 137.81 |
| 06/17/2026 21:33 | 100 | 137.81 |
| 06/17/2026 21:33 | 100 | 137.83 |
| 06/17/2026 21:33 | 100 | 137.83 |
| 06/17/2026 21:33 | 100 | 137.83 |
| 06/17/2026 21:33 | 200 | 137.83 |
| 06/17/2026 21:33 | 100 | 137.83 |
| 06/17/2026 21:33 | 76 | 137.83 |
| 06/17/2026 21:33 | 24 | 137.83 |
| 06/17/2026 21:33 | 36 | 137.83 |
| 06/17/2026 21:33 | 164 | 137.83 |
| 06/17/2026 21:33 | 69 | 137.86 |
| 06/17/2026 21:33 | 4 | 137.84 |
| 06/17/2026 21:33 | 74 | 137.86 |
| 06/17/2026 21:33 | 75 | 137.86 |
| 06/17/2026 21:33 | 15 | 137.84 |
| 06/17/2026 21:33 | 85 | 137.84 |
| 06/17/2026 21:33 | 15 | 137.83 |
| 06/17/2026 21:33 | 85 | 137.83 |
| 06/17/2026 21:33 | 114 | 137.83 |
| 06/17/2026 21:33 | 48 | 137.83 |
| 06/17/2026 21:33 | 38 | 137.83 |
| 06/17/2026 21:33 | 200 | 137.83 |
| 06/17/2026 21:33 | 100 | 137.85 |
| 06/17/2026 21:33 | 88 | 137.88 |
| 06/17/2026 21:33 | 26 | 137.86 |
| 06/17/2026 21:33 | 74 | 137.86 |
| 06/17/2026 21:33 | 93 | 137.84 |
| 06/17/2026 21:33 | 74 | 137.84 |
| 06/17/2026 21:33 | 100 | 137.84 |
| 06/17/2026 21:33 | 15 | 137.84 |
| 06/17/2026 21:33 | 36 | 137.85 |
| 06/17/2026 21:33 | 1 | 137.87 |
| 06/17/2026 21:33 | 1 | 137.87 |
| 06/17/2026 21:33 | 7 | 137.87 |
| 06/17/2026 21:33 | 92 | 137.86 |
| 06/17/2026 21:33 | 93 | 137.87 |
| 06/17/2026 21:33 | 96 | 137.86 |
| 06/17/2026 21:33 | 96 | 137.83 |
| 06/17/2026 21:33 | 96 | 137.82 |
| 06/17/2026 21:33 | 50 | 137.81 |
| 06/17/2026 21:33 | 50 | 137.81 |
| 06/17/2026 21:33 | 60 | 137.82 |
| 06/17/2026 21:33 | 40 | 137.82 |
| 06/17/2026 21:33 | 100 | 137.82 |
| 06/17/2026 21:33 | 20 | 137.82 |
| 06/17/2026 21:33 | 40 | 137.82 |
| 06/17/2026 21:33 | 40 | 137.82 |
| 06/17/2026 21:33 | 100 | 137.84 |
| 06/17/2026 21:33 | 95 | 137.85 |
| 06/17/2026 21:33 | 100 | 137.83 |
| 06/17/2026 21:33 | 100 | 137.83 |
| 06/17/2026 21:33 | 100 | 137.82 |
| 06/17/2026 21:33 | 100 | 137.82 |
| 06/17/2026 21:33 | 48 | 137.82 |
| 06/17/2026 21:33 | 78 | 137.82 |
| 06/17/2026 21:33 | 100 | 137.83 |
| 06/17/2026 21:33 | 2 | 137.83 |
| 06/17/2026 21:33 | 140 | 137.83 |
| 06/17/2026 21:33 | 100 | 137.83 |
| 06/17/2026 21:33 | 100 | 137.85 |
| 06/17/2026 21:33 | 27 | 137.86 |
| 06/17/2026 21:33 | 73 | 137.85 |
| 06/17/2026 21:33 | 19 | 137.87 |
| 06/17/2026 21:33 | 10 | 137.87 |
| 06/17/2026 21:33 | 5 | 137.86 |
| 06/17/2026 21:33 | 66 | 137.86 |
| 06/17/2026 21:33 | 34 | 137.86 |
| 06/17/2026 21:33 | 76 | 137.85 |
| 06/17/2026 21:33 | 92 | 137.85 |
| 06/17/2026 21:33 | 21 | 137.82 |
| 06/17/2026 21:33 | 100 | 137.85 |
| 06/17/2026 21:33 | 100 | 137.84 |
| 06/17/2026 21:33 | 1 | 137.84 |
| 06/17/2026 21:33 | 18 | 137.815 |
| 06/17/2026 21:33 | 21 | 137.815 |
| 06/17/2026 21:33 | 11 | 137.82 |
| 06/17/2026 21:33 | 1 | 137.82 |
| 06/17/2026 21:33 | 56 | 137.78 |
| 06/17/2026 21:33 | 12 | 137.79 |
| 06/17/2026 21:33 | 25 | 137.78 |
| 06/17/2026 21:33 | 75 | 137.78 |
| 06/17/2026 21:33 | 100 | 137.78 |
| 06/17/2026 21:33 | 63 | 137.78 |
| 06/17/2026 21:33 | 100 | 137.77 |
| 06/17/2026 21:33 | 19 | 137.77 |
| 06/17/2026 21:33 | 88 | 137.78 |
| 06/17/2026 21:33 | 11 | 137.77 |
| 06/17/2026 21:33 | 76 | 137.77 |
| 06/17/2026 21:33 | 9 | 137.77 |
| 06/17/2026 21:33 | 10 | 137.77 |
| 06/17/2026 21:33 | 57 | 137.76 |
| 06/17/2026 21:33 | 43 | 137.76 |
| 06/17/2026 21:33 | 100 | 137.76 |
| 06/17/2026 21:33 | 23 | 137.76 |
| 06/17/2026 21:33 | 100 | 137.76 |
| 06/17/2026 21:33 | 19 | 137.76 |
| 06/17/2026 21:33 | 15 | 137.76 |
| 06/17/2026 21:33 | 11 | 137.77 |
| 06/17/2026 21:33 | 1 | 137.76 |
| 06/17/2026 21:33 | 6 | 137.76 |
| 06/17/2026 21:33 | 55 | 137.76 |
| 06/17/2026 21:33 | 49 | 137.78 |
| 06/17/2026 21:33 | 17 | 137.765 |
| 06/17/2026 21:33 | 10 | 137.75 |
| 06/17/2026 21:33 | 200 | 137.75 |
| 06/17/2026 21:33 | 41 | 137.74 |
| 06/17/2026 21:33 | 97 | 137.74 |
| 06/17/2026 21:33 | 3 | 137.74 |
| 06/17/2026 21:33 | 100 | 137.72 |
| 06/17/2026 21:33 | 100 | 137.73 |
| 06/17/2026 21:33 | 12 | 137.735 |
| 06/17/2026 21:33 | 100 | 137.735 |
| 06/17/2026 21:33 | 19 | 137.735 |
| 06/17/2026 21:33 | 30 | 137.74 |
| 06/17/2026 21:33 | 32 | 137.73 |
| 06/17/2026 21:33 | 1 | 137.74 |
| 06/17/2026 21:33 | 55 | 137.74 |
| 06/17/2026 21:33 | 200 | 137.74 |
| 06/17/2026 21:33 | 100 | 137.715 |
| 06/17/2026 21:33 | 26 | 137.71 |
| 06/17/2026 21:33 | 52 | 137.71 |
| 06/17/2026 21:33 | 41 | 137.705 |
| 06/17/2026 21:33 | 100 | 137.73 |
| 06/17/2026 21:33 | 100 | 137.70 |
| 06/17/2026 21:33 | 106 | 137.69 |
| 06/17/2026 21:33 | 100 | 137.69 |
| 06/17/2026 21:33 | 18 | 137.71 |
| 06/17/2026 21:33 | 125 | 137.73 |
| 06/17/2026 21:33 | 100 | 137.73 |
| 06/17/2026 21:33 | 8 | 137.73 |
| 06/17/2026 21:33 | 100 | 137.73 |
| 06/17/2026 21:33 | 10 | 137.71 |
| 06/17/2026 21:33 | 49 | 137.69 |
| 06/17/2026 21:32 | 1 | 137.69 |
| 06/17/2026 21:32 | 100 | 137.69 |
| 06/17/2026 21:32 | 100 | 137.69 |
| 06/17/2026 21:32 | 10 | 137.69 |
| 06/17/2026 21:32 | 90 | 137.69 |
| 06/17/2026 21:32 | 100 | 137.69 |
| 06/17/2026 21:32 | 37 | 137.69 |
| 06/17/2026 21:32 | 63 | 137.69 |
| 06/17/2026 21:32 | 37 | 137.69 |
| 06/17/2026 21:32 | 100 | 137.67 |
| 06/17/2026 21:32 | 100 | 137.67 |
| 06/17/2026 21:32 | 41 | 137.67 |
| 06/17/2026 21:32 | 59 | 137.67 |
| 06/17/2026 21:32 | 100 | 137.67 |
| 06/17/2026 21:32 | 9 | 137.68 |
| 06/17/2026 21:32 | 4 | 137.68 |
| 06/17/2026 21:32 | 14 | 137.68 |
| 06/17/2026 21:32 | 36 | 137.68 |
| 06/17/2026 21:32 | 37 | 137.68 |
| 06/17/2026 21:32 | 100 | 137.68 |
| 06/17/2026 21:32 | 6 | 137.68 |
| 06/17/2026 21:32 | 140 | 137.68 |
| 06/17/2026 21:32 | 100 | 137.68 |
| 06/17/2026 21:32 | 100 | 137.68 |
| 06/17/2026 21:32 | 70 | 137.68 |
| 06/17/2026 21:32 | 120 | 137.68 |
| 06/17/2026 21:32 | 24 | 137.69 |
| 06/17/2026 21:32 | 2 | 137.69 |
| 06/17/2026 21:32 | 30 | 137.72 |
| 06/17/2026 21:32 | 100 | 137.73 |
| 06/17/2026 21:32 | 125 | 137.73 |
| 06/17/2026 21:32 | 40 | 137.71 |
| 06/17/2026 21:32 | 100 | 137.71 |
| 06/17/2026 21:32 | 14 | 137.71 |
| 06/17/2026 21:32 | 85 | 137.72 |
| 06/17/2026 21:32 | 15 | 137.72 |
| 06/17/2026 21:32 | 12 | 137.72 |
| 06/17/2026 21:32 | 30 | 137.71 |
| 06/17/2026 21:32 | 45 | 137.70 |
| 06/17/2026 21:32 | 125 | 137.73 |
| 06/17/2026 21:32 | 100 | 137.73 |
| 06/17/2026 21:32 | 42 | 137.71 |
| 06/17/2026 21:32 | 34 | 137.70 |
| 06/17/2026 21:32 | 21 | 137.70 |
| 06/17/2026 21:32 | 18 | 137.70 |
| 06/17/2026 21:32 | 15 | 137.68 |
| 06/17/2026 21:32 | 1 | 137.68 |
| 06/17/2026 21:32 | 100 | 137.70 |
| 06/17/2026 21:32 | 80 | 137.70 |
| 06/17/2026 21:32 | 16 | 137.70 |
| 06/17/2026 21:32 | 54 | 137.69 |
| 06/17/2026 21:32 | 100 | 137.69 |
| 06/17/2026 21:32 | 100 | 137.69 |
| 06/17/2026 21:32 | 3 | 137.69 |
| 06/17/2026 21:32 | 200 | 137.68 |
| 06/17/2026 21:32 | 100 | 137.69 |
| 06/17/2026 21:32 | 70 | 137.69 |
| 06/17/2026 21:32 | 8 | 137.68 |
| 06/17/2026 21:32 | 68 | 137.68 |
| 06/17/2026 21:32 | 32 | 137.68 |
| 06/17/2026 21:32 | 11 | 137.68 |
| 06/17/2026 21:32 | 19 | 137.68 |
| 06/17/2026 21:32 | 47 | 137.68 |
| 06/17/2026 21:32 | 34 | 137.68 |
| 06/17/2026 21:32 | 12 | 137.69 |
| 06/17/2026 21:32 | 100 | 137.69 |
| 06/17/2026 21:32 | 16 | 137.69 |
| 06/17/2026 21:32 | 29 | 137.69 |
| 06/17/2026 21:32 | 60 | 137.70 |
| 06/17/2026 21:32 | 100 | 137.70 |
| 06/17/2026 21:32 | 16 | 137.70 |
| 06/17/2026 21:32 | 100 | 137.67 |
| 06/17/2026 21:32 | 100 | 137.70 |
| 06/17/2026 21:32 | 2 | 137.70 |
| 06/17/2026 21:32 | 17 | 137.70 |
| 06/17/2026 21:32 | 83 | 137.70 |
| 06/17/2026 21:32 | 57 | 137.665 |
| 06/17/2026 21:32 | 43 | 137.665 |
| 06/17/2026 21:32 | 4 | 137.63 |
| 06/17/2026 21:32 | 12 | 137.63 |
| 06/17/2026 21:32 | 10 | 137.63 |
| 06/17/2026 21:32 | 22 | 137.63 |
| 06/17/2026 21:32 | 4 | 137.625 |
| 06/17/2026 21:32 | 25 | 137.63 |
| 06/17/2026 21:32 | 75 | 137.63 |
| 06/17/2026 21:32 | 25 | 137.63 |
| 06/17/2026 21:32 | 30 | 137.64 |
| 06/17/2026 21:32 | 16 | 137.64 |
| 06/17/2026 21:32 | 20 | 137.64 |
| 06/17/2026 21:32 | 100 | 137.65 |
| 06/17/2026 21:32 | 100 | 137.65 |
| 06/17/2026 21:32 | 100 | 137.66 |
| 06/17/2026 21:32 | 100 | 137.67 |
| 06/17/2026 21:32 | 100 | 137.67 |
| 06/17/2026 21:32 | 55 | 137.67 |
| 06/17/2026 21:32 | 9 | 137.67 |
| 06/17/2026 21:32 | 36 | 137.67 |
| 06/17/2026 21:32 | 100 | 137.67 |
| 06/17/2026 21:32 | 100 | 137.67 |
| 06/17/2026 21:32 | 100 | 137.67 |
| 06/17/2026 21:32 | 100 | 137.67 |
| 06/17/2026 21:32 | 100 | 137.67 |
| 06/17/2026 21:32 | 18 | 137.67 |
| 06/17/2026 21:32 | 8 | 137.67 |
| 06/17/2026 21:32 | 95 | 137.70 |
| 06/17/2026 21:32 | 5 | 137.69 |
| 06/17/2026 21:32 | 100 | 137.69 |
| 06/17/2026 21:32 | 80 | 137.69 |
| 06/17/2026 21:32 | 20 | 137.68 |
| 06/17/2026 21:32 | 100 | 137.69 |
| 06/17/2026 21:32 | 100 | 137.69 |
| 06/17/2026 21:32 | 60 | 137.68 |
| 06/17/2026 21:32 | 100 | 137.68 |
| 06/17/2026 21:32 | 18 | 137.69 |
| 06/17/2026 21:32 | 82 | 137.69 |
| 06/17/2026 21:32 | 55 | 137.69 |
| 06/17/2026 21:32 | 15 | 137.69 |
| 06/17/2026 21:32 | 100 | 137.69 |
| 06/17/2026 21:32 | 141 | 137.69 |
| 06/17/2026 21:32 | 59 | 137.69 |
| 06/17/2026 21:32 | 41 | 137.69 |
| 06/17/2026 21:32 | 11 | 137.69 |
| 06/17/2026 21:32 | 36 | 137.69 |
| 06/17/2026 21:32 | 12 | 137.69 |
| 06/17/2026 21:32 | 100 | 137.69 |
| 06/17/2026 21:32 | 70 | 137.69 |
| 06/17/2026 21:32 | 99 | 137.69 |
| 06/17/2026 21:32 | 50 | 137.74 |
| 06/17/2026 21:32 | 25 | 137.74 |
| 06/17/2026 21:32 | 25 | 137.74 |
| 06/17/2026 21:32 | 5 | 137.74 |
| 06/17/2026 21:32 | 25 | 137.74 |
| 06/17/2026 21:32 | 100 | 137.72 |
| 06/17/2026 21:32 | 1 | 137.69 |
| 06/17/2026 21:32 | 90 | 137.725 |
| 06/17/2026 21:32 | 1 | 137.72 |
| 06/17/2026 21:32 | 100 | 137.72 |
| 06/17/2026 21:32 | 11 | 137.70 |
| 06/17/2026 21:32 | 3 | 137.70 |
| 06/17/2026 21:32 | 1 | 137.70 |
| 06/17/2026 21:32 | 49 | 137.71 |
| 06/17/2026 21:32 | 51 | 137.71 |
| 06/17/2026 21:32 | 1 | 137.71 |
| 06/17/2026 21:32 | 4 | 137.71 |
| 06/17/2026 21:32 | 37 | 137.71 |
| 06/17/2026 21:32 | 63 | 137.71 |
| 06/17/2026 21:32 | 30 | 137.71 |
| 06/17/2026 21:32 | 70 | 137.71 |
| 06/17/2026 21:32 | 7 | 137.71 |
| 06/17/2026 21:32 | 36 | 137.71 |
| 06/17/2026 21:32 | 1 | 137.71 |
| 06/17/2026 21:32 | 19 | 137.71 |
| 06/17/2026 21:32 | 7 | 137.71 |
| 06/17/2026 21:32 | 93 | 137.71 |
| 06/17/2026 21:32 | 7 | 137.71 |
| 06/17/2026 21:32 | 63 | 137.71 |
| 06/17/2026 21:32 | 100 | 137.71 |
| 06/17/2026 21:32 | 95 | 137.71 |
| 06/17/2026 21:32 | 70 | 137.71 |
| 06/17/2026 21:32 | 2 | 137.71 |
| 06/17/2026 21:32 | 98 | 137.71 |
| 06/17/2026 21:32 | 73 | 137.75 |
| 06/17/2026 21:32 | 1 | 137.75 |
| 06/17/2026 21:32 | 26 | 137.74 |
| 06/17/2026 21:32 | 97 | 137.74 |
| 06/17/2026 21:32 | 3 | 137.74 |
| 06/17/2026 21:32 | 100 | 137.73 |
| 06/17/2026 21:32 | 20 | 137.74 |
| 06/17/2026 21:32 | 200 | 137.74 |
| 06/17/2026 21:32 | 19 | 137.71 |
| 06/17/2026 21:32 | 29 | 137.71 |
| 06/17/2026 21:32 | 100 | 137.71 |
| 06/17/2026 21:32 | 100 | 137.71 |
| 06/17/2026 21:32 | 70 | 137.71 |
| 06/17/2026 21:32 | 8 | 137.71 |
| 06/17/2026 21:32 | 22 | 137.71 |
| 06/17/2026 21:32 | 78 | 137.71 |
| 06/17/2026 21:32 | 12 | 137.71 |
| 06/17/2026 21:32 | 10 | 137.71 |
| 06/17/2026 21:32 | 100 | 137.71 |
| 06/17/2026 21:32 | 1 | 137.71 |
| 06/17/2026 21:32 | 11 | 137.71 |
| 06/17/2026 21:32 | 100 | 137.71 |
| 06/17/2026 21:32 | 52 | 137.71 |
| 06/17/2026 21:32 | 48 | 137.71 |
| 06/17/2026 21:32 | 12 | 137.71 |
| 06/17/2026 21:32 | 100 | 137.71 |
| 06/17/2026 21:32 | 100 | 137.71 |
| 06/17/2026 21:32 | 50 | 137.71 |
| 06/17/2026 21:32 | 100 | 137.71 |
| 06/17/2026 21:32 | 100 | 137.71 |
| 06/17/2026 21:32 | 100 | 137.71 |
| 06/17/2026 21:32 | 100 | 137.71 |
| 06/17/2026 21:32 | 200 | 137.71 |
| 06/17/2026 21:32 | 100 | 137.71 |
| 06/17/2026 21:32 | 100 | 137.71 |
| 06/17/2026 21:32 | 100 | 137.71 |
| 06/17/2026 21:32 | 100 | 137.71 |
| 06/17/2026 21:32 | 100 | 137.72 |
| 06/17/2026 21:32 | 125 | 137.72 |
| 06/17/2026 21:32 | 99 | 137.75 |
| 06/17/2026 21:32 | 10 | 137.75 |
| 06/17/2026 21:32 | 10 | 137.75 |
| 06/17/2026 21:32 | 50 | 137.74 |
| 06/17/2026 21:32 | 20 | 137.73 |
| 06/17/2026 21:32 | 90 | 137.75 |
| 06/17/2026 21:32 | 40 | 137.75 |
| 06/17/2026 21:32 | 50 | 137.74 |
| 06/17/2026 21:32 | 5 | 137.735 |
| 06/17/2026 21:32 | 69 | 137.76 |
| 06/17/2026 21:32 | 21 | 137.76 |
| 06/17/2026 21:32 | 79 | 137.76 |
| 06/17/2026 21:32 | 21 | 137.75 |
| 06/17/2026 21:32 | 57 | 137.72 |
| 06/17/2026 21:32 | 42 | 137.72 |
| 06/17/2026 21:32 | 58 | 137.72 |
| 06/17/2026 21:32 | 171 | 137.75 |
| 06/17/2026 21:32 | 100 | 137.75 |
| 06/17/2026 21:32 | 120 | 137.74 |
| 06/17/2026 21:32 | 3 | 137.74 |
| 06/17/2026 21:32 | 100 | 137.75 |
| 06/17/2026 21:32 | 19 | 137.75 |
| 06/17/2026 21:32 | 81 | 137.75 |
| 06/17/2026 21:32 | 3 | 137.75 |
| 06/17/2026 21:32 | 100 | 137.75 |
| 06/17/2026 21:32 | 100 | 137.74 |
| 06/17/2026 21:32 | 48 | 137.74 |
| 06/17/2026 21:32 | 152 | 137.74 |
| 06/17/2026 21:32 | 1 | 137.74 |
| 06/17/2026 21:32 | 59 | 137.74 |
| 06/17/2026 21:32 | 140 | 137.74 |
| 06/17/2026 21:32 | 70 | 137.74 |
| 06/17/2026 21:32 | 200 | 137.74 |
| 06/17/2026 21:32 | 100 | 137.74 |
| 06/17/2026 21:32 | 12 | 137.74 |
| 06/17/2026 21:32 | 100 | 137.74 |
| 06/17/2026 21:32 | 100 | 137.74 |
| 06/17/2026 21:32 | 106 | 137.74 |
| 06/17/2026 21:32 | 14 | 137.74 |
| 06/17/2026 21:32 | 86 | 137.74 |
| 06/17/2026 21:32 | 14 | 137.74 |
| 06/17/2026 21:32 | 100 | 137.74 |
| 06/17/2026 21:32 | 100 | 137.78 |
| 06/17/2026 21:31 | 78 | 137.78 |
| 06/17/2026 21:31 | 20 | 137.77 |
| 06/17/2026 21:31 | 62 | 137.78 |
| 06/17/2026 21:31 | 88 | 137.76 |
| 06/17/2026 21:31 | 2 | 137.76 |
| 06/17/2026 21:31 | 100 | 137.76 |
| 06/17/2026 21:31 | 20 | 137.75 |
| 06/17/2026 21:31 | 20 | 137.75 |
| 06/17/2026 21:31 | 35 | 137.75 |
| 06/17/2026 21:31 | 100 | 137.76 |
| 06/17/2026 21:31 | 100 | 137.76 |
| 06/17/2026 21:31 | 100 | 137.75 |
| 06/17/2026 21:31 | 100 | 137.75 |
| 06/17/2026 21:31 | 2 | 137.75 |
| 06/17/2026 21:31 | 60 | 137.75 |
| 06/17/2026 21:31 | 140 | 137.75 |
| 06/17/2026 21:31 | 60 | 137.75 |
| 06/17/2026 21:31 | 40 | 137.75 |
| 06/17/2026 21:31 | 60 | 137.75 |
| 06/17/2026 21:31 | 40 | 137.75 |
| 06/17/2026 21:31 | 80 | 137.82 |
| 06/17/2026 21:31 | 7 | 137.82 |
| 06/17/2026 21:31 | 47 | 137.82 |
| 06/17/2026 21:31 | 24 | 137.78 |
| 06/17/2026 21:31 | 85 | 137.82 |
| 06/17/2026 21:31 | 8 | 137.81 |
| 06/17/2026 21:31 | 91 | 137.81 |
| 06/17/2026 21:31 | 60 | 137.79 |
| 06/17/2026 21:31 | 30 | 137.79 |
| 06/17/2026 21:31 | 100 | 137.77 |
| 06/17/2026 21:31 | 156 | 137.80 |
| 06/17/2026 21:31 | 44 | 137.80 |
| 06/17/2026 21:31 | 40 | 137.80 |
| 06/17/2026 21:31 | 5 | 137.80 |
| 06/17/2026 21:31 | 155 | 137.80 |
| 06/17/2026 21:31 | 2 | 137.80 |
| 06/17/2026 21:31 | 198 | 137.80 |
| 06/17/2026 21:31 | 2 | 137.80 |
| 06/17/2026 21:31 | 90 | 137.82 |
| 06/17/2026 21:31 | 300 | 137.81 |
| 06/17/2026 21:31 | 70 | 137.82 |
| 06/17/2026 21:31 | 10 | 137.82 |
| 06/17/2026 21:31 | 200 | 137.82 |
| 06/17/2026 21:31 | 10 | 137.82 |
| 06/17/2026 21:31 | 10 | 137.82 |
| 06/17/2026 21:31 | 100 | 137.85 |
| 06/17/2026 21:31 | 100 | 137.86 |
| 06/17/2026 21:31 | 46 | 137.86 |
| 06/17/2026 21:31 | 54 | 137.86 |
| 06/17/2026 21:31 | 100 | 137.86 |
| 06/17/2026 21:31 | 100 | 137.86 |
| 06/17/2026 21:31 | 25 | 137.88 |
| 06/17/2026 21:31 | 100 | 137.88 |
| 06/17/2026 21:31 | 100 | 137.88 |
| 06/17/2026 21:31 | 17 | 137.88 |
| 06/17/2026 21:31 | 8 | 137.88 |
| 06/17/2026 21:31 | 100 | 137.87 |
| 06/17/2026 21:31 | 19 | 137.87 |
| 06/17/2026 21:31 | 1 | 137.87 |
| 06/17/2026 21:31 | 13 | 137.87 |
| 06/17/2026 21:31 | 100 | 137.87 |
| 06/17/2026 21:31 | 100 | 137.84 |
| 06/17/2026 21:31 | 40 | 137.83 |
| 06/17/2026 21:31 | 85 | 137.83 |
| 06/17/2026 21:31 | 15 | 137.83 |
| 06/17/2026 21:31 | 85 | 137.83 |
| 06/17/2026 21:31 | 98 | 137.83 |
| 06/17/2026 21:31 | 62 | 137.83 |
| 06/17/2026 21:31 | 100 | 137.83 |
| 06/17/2026 21:31 | 96 | 137.83 |
| 06/17/2026 21:31 | 4 | 137.83 |
| 06/17/2026 21:31 | 66 | 137.83 |
| 06/17/2026 21:31 | 91 | 137.83 |
| 06/17/2026 21:31 | 1 | 137.83 |
| 06/17/2026 21:31 | 8 | 137.83 |
| 06/17/2026 21:31 | 14 | 137.85 |
| 06/17/2026 21:31 | 100 | 137.85 |
| 06/17/2026 21:31 | 100 | 137.85 |
| 06/17/2026 21:31 | 100 | 137.85 |
| 06/17/2026 21:31 | 100 | 137.85 |
| 06/17/2026 21:31 | 1 | 137.86 |
| 06/17/2026 21:31 | 64 | 137.86 |
| 06/17/2026 21:31 | 36 | 137.86 |
| 06/17/2026 21:31 | 100 | 137.87 |
| 06/17/2026 21:31 | 64 | 137.86 |
| 06/17/2026 21:31 | 36 | 137.86 |
| 06/17/2026 21:31 | 100 | 137.86 |
| 06/17/2026 21:31 | 64 | 137.86 |
| 06/17/2026 21:31 | 36 | 137.86 |
| 06/17/2026 21:31 | 100 | 137.87 |
| 06/17/2026 21:31 | 100 | 137.86 |
| 06/17/2026 21:31 | 100 | 137.87 |
| 06/17/2026 21:31 | 100 | 137.87 |
| 06/17/2026 21:31 | 280 | 137.87 |
| 06/17/2026 21:31 | 20 | 137.87 |
| 06/17/2026 21:31 | 100 | 137.86 |
| 06/17/2026 21:31 | 232 | 137.84 |
| 06/17/2026 21:31 | 100 | 137.82 |
| 06/17/2026 21:31 | 140 | 137.82 |
| 06/17/2026 21:31 | 100 | 137.85 |
| 06/17/2026 21:31 | 25 | 137.86 |
| 06/17/2026 21:31 | 100 | 137.86 |
| 06/17/2026 21:31 | 6 | 137.84 |
| 06/17/2026 21:31 | 21 | 137.84 |
| 06/17/2026 21:31 | 34 | 137.85 |
| 06/17/2026 21:31 | 66 | 137.85 |
| 06/17/2026 21:31 | 21 | 137.85 |
| 06/17/2026 21:31 | 13 | 137.85 |
| 06/17/2026 21:31 | 1 | 137.84 |
| 06/17/2026 21:31 | 1 | 137.84 |
| 06/17/2026 21:31 | 1 | 137.84 |
| 06/17/2026 21:31 | 18 | 137.84 |
| 06/17/2026 21:31 | 2 | 137.84 |
| 06/17/2026 21:31 | 7 | 137.84 |
| 06/17/2026 21:31 | 1 | 137.84 |
| 06/17/2026 21:31 | 1 | 137.84 |
| 06/17/2026 21:31 | 1 | 137.84 |
| 06/17/2026 21:31 | 18 | 137.84 |
| 06/17/2026 21:31 | 100 | 137.805 |
| 06/17/2026 21:31 | 11 | 137.85 |
| 06/17/2026 21:31 | 1 | 137.84 |
| 06/17/2026 21:31 | 1 | 137.84 |
| 06/17/2026 21:31 | 1 | 137.84 |
| 06/17/2026 21:31 | 1 | 137.84 |
| 06/17/2026 21:31 | 18 | 137.84 |
| 06/17/2026 21:31 | 1 | 137.84 |
| 06/17/2026 21:31 | 32 | 137.805 |
| 06/17/2026 21:31 | 40 | 137.805 |
| 06/17/2026 21:31 | 28 | 137.805 |
| 06/17/2026 21:31 | 4 | 137.805 |
| 06/17/2026 21:31 | 32 | 137.805 |
| 06/17/2026 21:31 | 21 | 137.805 |
| 06/17/2026 21:31 | 20 | 137.805 |
| 06/17/2026 21:31 | 44 | 137.78 |
| 06/17/2026 21:31 | 43 | 137.805 |
| 06/17/2026 21:31 | 1 | 137.76 |
| 06/17/2026 21:31 | 6 | 137.79 |
| 06/17/2026 21:31 | 18 | 137.78 |
| 06/17/2026 21:31 | 8 | 137.76 |
| 06/17/2026 21:31 | 26 | 137.75 |
| 06/17/2026 21:31 | 74 | 137.75 |
| 06/17/2026 21:31 | 85 | 137.75 |
| 06/17/2026 21:31 | 1 | 137.75 |
| 06/17/2026 21:31 | 1 | 137.75 |
| 06/17/2026 21:31 | 52 | 137.75 |
| 06/17/2026 21:31 | 100 | 137.75 |
| 06/17/2026 21:31 | 200 | 137.75 |
| 06/17/2026 21:31 | 100 | 137.75 |
| 06/17/2026 21:31 | 100 | 137.715 |
| 06/17/2026 21:31 | 1 | 137.74 |
| 06/17/2026 21:31 | 92 | 137.71 |
| 06/17/2026 21:31 | 8 | 137.71 |
| 06/17/2026 21:30 | 100 | 137.71 |
| 06/17/2026 21:30 | 1 | 137.70 |
| 06/17/2026 21:30 | 100 | 137.71 |
| 06/17/2026 21:30 | 100 | 137.72 |
| 06/17/2026 21:30 | 100 | 137.71 |
| 06/17/2026 21:30 | 100 | 137.68 |
| 06/17/2026 21:30 | 39 | 137.71 |
| 06/17/2026 21:30 | 89 | 137.73 |
| 06/17/2026 21:30 | 4 | 137.68 |
| 06/17/2026 21:30 | 100 | 137.68 |
| 06/17/2026 21:30 | 200 | 137.68 |
| 06/17/2026 21:30 | 100 | 137.715 |
| 06/17/2026 21:30 | 95 | 137.75 |
| 06/17/2026 21:30 | 91 | 137.74 |
| 06/17/2026 21:30 | 19 | 137.69 |
| 06/17/2026 21:30 | 5 | 137.69 |
| 06/17/2026 21:30 | 100 | 137.69 |
| 06/17/2026 21:30 | 100 | 137.69 |
| 06/17/2026 21:30 | 7 | 137.69 |
| 06/17/2026 21:30 | 1 | 137.69 |
| 06/17/2026 21:30 | 12 | 137.695 |
| 06/17/2026 21:30 | 76 | 137.70 |
| 06/17/2026 21:30 | 10 | 137.69 |
| 06/17/2026 21:30 | 90 | 137.69 |
| 06/17/2026 21:30 | 2 | 137.70 |
| 06/17/2026 21:30 | 10 | 137.69 |
| 06/17/2026 21:30 | 26 | 137.69 |
| 06/17/2026 21:30 | 13 | 137.69 |
| 06/17/2026 21:30 | 100 | 137.69 |
| 06/17/2026 21:30 | 28 | 137.70 |
| 06/17/2026 21:30 | 91 | 137.73 |
| 06/17/2026 21:30 | 3 | 137.73 |
| 06/17/2026 21:30 | 92 | 137.71 |
| 06/17/2026 21:30 | 3 | 137.70 |
| 06/17/2026 21:30 | 3 | 137.71 |
| 06/17/2026 21:30 | 97 | 137.71 |
| 06/17/2026 21:30 | 3 | 137.71 |
| 06/17/2026 21:30 | 96 | 137.74 |
| 06/17/2026 21:30 | 4 | 137.74 |
| 06/17/2026 21:30 | 100 | 137.75 |
| 06/17/2026 21:30 | 100 | 137.76 |
| 06/17/2026 21:30 | 95 | 137.76 |
| 06/17/2026 21:30 | 95 | 137.755 |
| 06/17/2026 21:30 | 5 | 137.76 |
| 06/17/2026 21:30 | 35 | 137.76 |
| 06/17/2026 21:30 | 100 | 137.77 |
| 06/17/2026 21:30 | 200 | 137.78 |
| 06/17/2026 21:30 | 12 | 137.80 |
| 06/17/2026 21:30 | 3 | 137.78 |
| 06/17/2026 21:30 | 100 | 137.78 |
| 06/17/2026 21:30 | 179 | 137.78 |
| 06/17/2026 21:30 | 121 | 137.78 |
| 06/17/2026 21:30 | 100 | 137.78 |
| 06/17/2026 21:30 | 100 | 137.78 |
| 06/17/2026 21:30 | 1 | 137.78 |
| 06/17/2026 21:30 | 100 | 137.78 |
| 06/17/2026 21:30 | 100 | 137.78 |
| 06/17/2026 21:30 | 200 | 137.78 |
| 06/17/2026 21:30 | 2 | 137.79 |
| 06/17/2026 21:30 | 98 | 137.79 |
| 06/17/2026 21:30 | 78 | 137.82 |
| 06/17/2026 21:30 | 21 | 137.82 |
| 06/17/2026 21:30 | 1 | 137.82 |
| 06/17/2026 21:30 | 1 | 137.83 |
| 06/17/2026 21:30 | 16 | 137.82 |
| 06/17/2026 21:30 | 101 | 137.82 |
| 06/17/2026 21:30 | 4 | 137.81 |
| 06/17/2026 21:30 | 200 | 137.82 |
| 06/17/2026 21:30 | 100 | 137.82 |
| 06/17/2026 21:30 | 100 | 137.82 |
| 06/17/2026 21:30 | 100 | 137.82 |
| 06/17/2026 21:30 | 47 | 137.82 |
| 06/17/2026 21:30 | 1 | 137.82 |
| 06/17/2026 21:30 | 100 | 137.81 |
| 06/17/2026 21:30 | 34 | 137.81 |
| 06/17/2026 21:30 | 99 | 137.81 |
| 06/17/2026 21:30 | 67 | 137.81 |
| 06/17/2026 21:30 | 1 | 137.81 |
| 06/17/2026 21:30 | 2 | 137.81 |
| 06/17/2026 21:30 | 100 | 137.785 |
| 06/17/2026 21:30 | 200 | 137.81 |
| 06/17/2026 21:29 | 15 | 137.81 |
| 06/17/2026 21:29 | 96 | 137.785 |
| 06/17/2026 21:29 | 100 | 137.785 |
| 06/17/2026 21:29 | 96 | 137.785 |
| 06/17/2026 21:29 | 4 | 137.785 |
| 06/17/2026 21:29 | 12 | 137.785 |
| 06/17/2026 21:29 | 12 | 137.785 |
| 06/17/2026 21:29 | 200 | 137.79 |
| 06/17/2026 21:29 | 1 | 137.80 |
| 06/17/2026 21:29 | 100 | 137.80 |
| 06/17/2026 21:29 | 10 | 137.80 |
| 06/17/2026 21:29 | 4 | 137.80 |
| 06/17/2026 21:29 | 4 | 137.80 |
| 06/17/2026 21:29 | 4 | 137.80 |
| 06/17/2026 21:29 | 12 | 137.78 |
| 06/17/2026 21:29 | 13 | 137.77 |
| 06/17/2026 21:29 | 98 | 137.77 |
| 06/17/2026 21:29 | 21 | 137.77 |
| 06/17/2026 21:29 | 1 | 137.77 |
| 06/17/2026 21:29 | 200 | 137.77 |
| 06/17/2026 21:29 | 100 | 137.785 |
| 06/17/2026 21:29 | 38 | 137.78 |
| 06/17/2026 21:29 | 12 | 137.78 |
| 06/17/2026 21:29 | 38 | 137.775 |
| 06/17/2026 21:29 | 50 | 137.775 |
| 06/17/2026 21:29 | 12 | 137.775 |
| 06/17/2026 21:29 | 50 | 137.77 |
| 06/17/2026 21:29 | 99 | 137.76 |
| 06/17/2026 21:29 | 1 | 137.76 |
| 06/17/2026 21:29 | 26 | 137.80 |
| 06/17/2026 21:29 | 70 | 137.80 |
| 06/17/2026 21:29 | 30 | 137.80 |
| 06/17/2026 21:29 | 100 | 137.80 |
| 06/17/2026 21:29 | 70 | 137.80 |
| 06/17/2026 21:29 | 30 | 137.80 |
| 06/17/2026 21:29 | 70 | 137.80 |
| 06/17/2026 21:29 | 100 | 137.78 |
| 06/17/2026 21:29 | 1 | 137.79 |
| 06/17/2026 21:29 | 1 | 137.79 |
| 06/17/2026 21:29 | 100 | 137.78 |
| 06/17/2026 21:29 | 100 | 137.78 |
| 06/17/2026 21:29 | 100 | 137.775 |
| 06/17/2026 21:29 | 22 | 137.775 |
| 06/17/2026 21:29 | 10 | 137.77 |
| 06/17/2026 21:29 | 100 | 137.77 |
| 06/17/2026 21:29 | 100 | 137.76 |
| 06/17/2026 21:29 | 100 | 137.76 |
| 06/17/2026 21:29 | 70 | 137.76 |
| 06/17/2026 21:29 | 100 | 137.76 |
| 06/17/2026 21:29 | 196 | 137.76 |
| 06/17/2026 21:29 | 1 | 137.77 |
| 06/17/2026 21:29 | 100 | 137.81 |
| 06/17/2026 21:29 | 100 | 137.77 |
| 06/17/2026 21:29 | 96 | 137.77 |
| 06/17/2026 21:29 | 4 | 137.77 |
| 06/17/2026 21:29 | 70 | 137.77 |
| 06/17/2026 21:29 | 100 | 137.77 |
| 06/17/2026 21:29 | 27 | 137.77 |
| 06/17/2026 21:29 | 14 | 137.77 |
| 06/17/2026 21:29 | 100 | 137.81 |
| 06/17/2026 21:29 | 100 | 137.80 |
| 06/17/2026 21:29 | 4 | 137.76 |
| 06/17/2026 21:28 | 100 | 137.78 |
| 06/17/2026 21:28 | 1 | 137.78 |
| 06/17/2026 21:28 | 17 | 137.78 |
| 06/17/2026 21:28 | 95 | 137.78 |
| 06/17/2026 21:28 | 2 | 137.78 |
| 06/17/2026 21:28 | 23 | 137.78 |
| 06/17/2026 21:28 | 200 | 137.76 |
| 06/17/2026 21:28 | 200 | 137.77 |
| 06/17/2026 21:28 | 100 | 137.77 |
| 06/17/2026 21:28 | 100 | 137.77 |
| 06/17/2026 21:28 | 70 | 137.77 |
| 06/17/2026 21:28 | 100 | 137.77 |
| 06/17/2026 21:28 | 100 | 137.77 |
| 06/17/2026 21:28 | 100 | 137.77 |
| 06/17/2026 21:28 | 100 | 137.77 |
| 06/17/2026 21:28 | 1 | 137.77 |
| 06/17/2026 21:28 | 100 | 137.77 |
| 06/17/2026 21:28 | 200 | 137.77 |
| 06/17/2026 21:28 | 200 | 137.77 |
| 06/17/2026 21:28 | 35 | 137.77 |
| 06/17/2026 21:28 | 65 | 137.77 |
| 06/17/2026 21:28 | 95 | 137.80 |
| 06/17/2026 21:28 | 54 | 137.81 |
| 06/17/2026 21:28 | 31 | 137.81 |
| 06/17/2026 21:28 | 1 | 137.81 |
| 06/17/2026 21:28 | 63 | 137.81 |
| 06/17/2026 21:28 | 100 | 137.80 |
| 06/17/2026 21:28 | 100 | 137.80 |
| 06/17/2026 21:28 | 100 | 137.80 |
| 06/17/2026 21:28 | 2 | 137.80 |
| 06/17/2026 21:28 | 98 | 137.80 |
| 06/17/2026 21:28 | 11 | 137.82 |
| 06/17/2026 21:28 | 100 | 137.82 |
| 06/17/2026 21:28 | 200 | 137.81 |
| 06/17/2026 21:28 | 3 | 137.81 |
| 06/17/2026 21:28 | 100 | 137.81 |
| 06/17/2026 21:28 | 15 | 137.84 |
| 06/17/2026 21:28 | 100 | 137.82 |
| 06/17/2026 21:28 | 38 | 137.82 |
| 06/17/2026 21:28 | 36 | 137.82 |
| 06/17/2026 21:28 | 213 | 137.82 |
| 06/17/2026 21:28 | 13 | 137.82 |
| 06/17/2026 21:28 | 200 | 137.82 |
| 06/17/2026 21:28 | 200 | 137.82 |
| 06/17/2026 21:28 | 300 | 137.82 |
| 06/17/2026 21:28 | 10 | 137.82 |
| 06/17/2026 21:28 | 2 | 137.82 |
| 06/17/2026 21:28 | 98 | 137.82 |
| 06/17/2026 21:28 | 100 | 137.85 |
| 06/17/2026 21:28 | 97 | 137.85 |
| 06/17/2026 21:28 | 3 | 137.85 |
| 06/17/2026 21:28 | 97 | 137.85 |
| 06/17/2026 21:28 | 17 | 137.88 |
| 06/17/2026 21:28 | 1 | 137.85 |
| 06/17/2026 21:28 | 100 | 137.85 |
| 06/17/2026 21:28 | 19 | 137.85 |
| 06/17/2026 21:28 | 40 | 137.85 |
| 06/17/2026 21:28 | 100 | 137.85 |
| 06/17/2026 21:28 | 1 | 137.85 |
| 06/17/2026 21:28 | 80 | 137.85 |
| 06/17/2026 21:28 | 78 | 137.85 |
| 06/17/2026 21:28 | 1 | 137.85 |
| 06/17/2026 21:28 | 70 | 137.85 |
| 06/17/2026 21:28 | 100 | 137.835 |
| 06/17/2026 21:28 | 100 | 137.815 |
| 06/17/2026 21:27 | 1 | 137.82 |
| 06/17/2026 21:27 | 40 | 137.78 |
| 06/17/2026 21:27 | 30 | 137.78 |
| 06/17/2026 21:27 | 55 | 137.78 |
| 06/17/2026 21:27 | 1 | 137.815 |
| 06/17/2026 21:27 | 1 | 137.80 |
| 06/17/2026 21:27 | 36 | 137.78 |
| 06/17/2026 21:27 | 9 | 137.78 |
| 06/17/2026 21:27 | 17 | 137.78 |
| 06/17/2026 21:27 | 183 | 137.78 |
| 06/17/2026 21:27 | 70 | 137.78 |
| 06/17/2026 21:27 | 300 | 137.78 |
| 06/17/2026 21:27 | 100 | 137.78 |
| 06/17/2026 21:27 | 24 | 137.78 |
| 06/17/2026 21:27 | 2 | 137.78 |
| 06/17/2026 21:27 | 99 | 137.84 |
| 06/17/2026 21:27 | 1 | 137.83 |
| 06/17/2026 21:27 | 10 | 137.85 |
| 06/17/2026 21:27 | 69 | 137.83 |
| 06/17/2026 21:27 | 43 | 137.83 |
| 06/17/2026 21:27 | 3 | 137.83 |
| 06/17/2026 21:27 | 97 | 137.83 |
| 06/17/2026 21:27 | 3 | 137.82 |
| 06/17/2026 21:27 | 100 | 137.81 |
| 06/17/2026 21:27 | 100 | 137.81 |
| 06/17/2026 21:27 | 300 | 137.81 |
| 06/17/2026 21:27 | 5 | 137.82 |
| 06/17/2026 21:27 | 59 | 137.82 |
| 06/17/2026 21:27 | 100 | 137.83 |
| 06/17/2026 21:27 | 40 | 137.83 |
| 06/17/2026 21:27 | 51 | 137.83 |
| 06/17/2026 21:27 | 5 | 137.83 |
| 06/17/2026 21:27 | 100 | 137.83 |
| 06/17/2026 21:27 | 15 | 137.83 |
| 06/17/2026 21:27 | 36 | 137.82 |
| 06/17/2026 21:27 | 100 | 137.82 |
| 06/17/2026 21:27 | 200 | 137.82 |
| 06/17/2026 21:27 | 70 | 137.82 |
| 06/17/2026 21:27 | 100 | 137.82 |
| 06/17/2026 21:27 | 100 | 137.82 |
| 06/17/2026 21:27 | 100 | 137.82 |
| 06/17/2026 21:27 | 3 | 137.84 |
| 06/17/2026 21:27 | 6 | 137.83 |
| 06/17/2026 21:27 | 3 | 137.83 |
| 06/17/2026 21:27 | 166 | 137.83 |
| 06/17/2026 21:27 | 100 | 137.82 |
| 06/17/2026 21:27 | 100 | 137.82 |
| 06/17/2026 21:27 | 5 | 137.86 |
| 06/17/2026 21:27 | 200 | 137.86 |
| 06/17/2026 21:27 | 100 | 137.86 |
| 06/17/2026 21:27 | 100 | 137.87 |
| 06/17/2026 21:27 | 2 | 137.88 |
| 06/17/2026 21:27 | 98 | 137.88 |
| 06/17/2026 21:27 | 64 | 137.88 |
| 06/17/2026 21:27 | 36 | 137.88 |
| 06/17/2026 21:27 | 100 | 137.88 |
| 06/17/2026 21:27 | 100 | 137.88 |
| 06/17/2026 21:27 | 100 | 137.88 |
| 06/17/2026 21:27 | 2 | 137.89 |
| 06/17/2026 21:27 | 3 | 137.89 |
| 06/17/2026 21:27 | 100 | 137.89 |
| 06/17/2026 21:27 | 100 | 137.88 |
| 06/17/2026 21:27 | 78 | 137.88 |
| 06/17/2026 21:27 | 22 | 137.88 |
| 06/17/2026 21:27 | 73 | 137.88 |
| 06/17/2026 21:27 | 3 | 137.88 |
| 06/17/2026 21:27 | 100 | 137.88 |
| 06/17/2026 21:27 | 70 | 137.88 |
| 06/17/2026 21:27 | 3 | 137.89 |
| 06/17/2026 21:27 | 90 | 137.89 |
| 06/17/2026 21:27 | 10 | 137.89 |
| 06/17/2026 21:27 | 16 | 137.90 |
| 06/17/2026 21:27 | 1 | 137.90 |
| 06/17/2026 21:27 | 20 | 137.90 |
| 06/17/2026 21:27 | 100 | 137.90 |
| 06/17/2026 21:27 | 1 | 137.89 |
| 06/17/2026 21:27 | 71 | 137.87 |
| 06/17/2026 21:27 | 29 | 137.87 |
| 06/17/2026 21:27 | 31 | 137.87 |
| 06/17/2026 21:27 | 95 | 137.87 |
| 06/17/2026 21:27 | 7 | 137.87 |
| 06/17/2026 21:27 | 62 | 137.85 |
| 06/17/2026 21:27 | 25 | 137.86 |
| 06/17/2026 21:27 | 64 | 137.86 |
| 06/17/2026 21:27 | 36 | 137.86 |
| 06/17/2026 21:27 | 64 | 137.86 |
| 06/17/2026 21:27 | 36 | 137.86 |
| 06/17/2026 21:27 | 100 | 137.86 |
| 06/17/2026 21:27 | 300 | 137.86 |
| 06/17/2026 21:27 | 300 | 137.86 |
| 06/17/2026 21:27 | 2 | 137.89 |
| 06/17/2026 21:27 | 100 | 137.88 |
| 06/17/2026 21:27 | 1 | 137.89 |
| 06/17/2026 21:27 | 100 | 137.89 |
| 06/17/2026 21:27 | 100 | 137.89 |
| 06/17/2026 21:27 | 100 | 137.89 |
| 06/17/2026 21:27 | 100 | 137.91 |
| 06/17/2026 21:27 | 100 | 137.91 |
| 06/17/2026 21:27 | 4 | 137.91 |
| 06/17/2026 21:27 | 199 | 137.91 |
| 06/17/2026 21:27 | 1 | 137.91 |
| 06/17/2026 21:27 | 1 | 137.91 |
| 06/17/2026 21:27 | 1 | 137.91 |
| 06/17/2026 21:27 | 98 | 137.91 |
| 06/17/2026 21:27 | 7 | 137.94 |
| 06/17/2026 21:27 | 98 | 137.96 |
| 06/17/2026 21:27 | 43 | 137.94 |
| 06/17/2026 21:26 | 1 | 137.93 |
| 06/17/2026 21:26 | 57 | 137.94 |
| 06/17/2026 21:26 | 100 | 137.89 |
| 06/17/2026 21:26 | 2 | 137.89 |
| 06/17/2026 21:26 | 64 | 137.85 |
| 06/17/2026 21:26 | 18 | 137.86 |
| 06/17/2026 21:26 | 100 | 137.86 |
| 06/17/2026 21:26 | 100 | 137.86 |
| 06/17/2026 21:26 | 386 | 137.86 |
| 06/17/2026 21:26 | 1 | 137.86 |
| 06/17/2026 21:26 | 13 | 137.86 |
| 06/17/2026 21:26 | 100 | 137.86 |
| 06/17/2026 21:26 | 100 | 137.86 |
| 06/17/2026 21:26 | 100 | 137.86 |
| 06/17/2026 21:26 | 100 | 137.89 |
| 06/17/2026 21:26 | 70 | 137.88 |
| 06/17/2026 21:26 | 100 | 137.85 |
| 06/17/2026 21:26 | 96 | 137.85 |
| 06/17/2026 21:26 | 60 | 137.83 |
| 06/17/2026 21:26 | 4 | 137.85 |
| 06/17/2026 21:26 | 52 | 137.85 |
| 06/17/2026 21:26 | 100 | 137.825 |
| 06/17/2026 21:26 | 9 | 137.84 |
| 06/17/2026 21:26 | 3 | 137.84 |
| 06/17/2026 21:26 | 97 | 137.84 |
| 06/17/2026 21:26 | 3 | 137.84 |
| 06/17/2026 21:26 | 100 | 137.82 |
| 06/17/2026 21:26 | 100 | 137.82 |
| 06/17/2026 21:26 | 100 | 137.83 |
| 06/17/2026 21:26 | 100 | 137.82 |
| 06/17/2026 21:26 | 100 | 137.83 |
| 06/17/2026 21:26 | 22 | 137.85 |
| 06/17/2026 21:26 | 78 | 137.85 |
| 06/17/2026 21:26 | 1 | 137.86 |
| 06/17/2026 21:26 | 1 | 137.86 |
| 06/17/2026 21:26 | 18 | 137.86 |
| 06/17/2026 21:26 | 98 | 137.86 |
| 06/17/2026 21:26 | 100 | 137.85 |
| 06/17/2026 21:26 | 44 | 137.86 |
| 06/17/2026 21:26 | 20 | 137.86 |
| 06/17/2026 21:26 | 36 | 137.86 |
| 06/17/2026 21:26 | 100 | 137.86 |
| 06/17/2026 21:26 | 180 | 137.86 |
| 06/17/2026 21:26 | 4 | 137.88 |
| 06/17/2026 21:26 | 98 | 137.88 |
| 06/17/2026 21:26 | 4 | 137.87 |
| 06/17/2026 21:26 | 76 | 137.87 |
| 06/17/2026 21:26 | 20 | 137.87 |
| 06/17/2026 21:26 | 80 | 137.87 |
| 06/17/2026 21:26 | 20 | 137.87 |
| 06/17/2026 21:26 | 1 | 137.87 |
| 06/17/2026 21:26 | 64 | 137.87 |
| 06/17/2026 21:26 | 36 | 137.87 |
| 06/17/2026 21:26 | 5 | 137.89 |
| 06/17/2026 21:26 | 101 | 137.89 |
| 06/17/2026 21:26 | 100 | 137.89 |
| 06/17/2026 21:26 | 94 | 137.89 |
| 06/17/2026 21:26 | 100 | 137.89 |
| 06/17/2026 21:26 | 100 | 137.89 |
| 06/17/2026 21:25 | 5 | 137.88 |
| 06/17/2026 21:25 | 4 | 137.87 |
| 06/17/2026 21:25 | 100 | 137.88 |
| 06/17/2026 21:25 | 100 | 137.88 |
| 06/17/2026 21:25 | 100 | 137.89 |
| 06/17/2026 21:25 | 2 | 137.89 |
| 06/17/2026 21:25 | 98 | 137.89 |
| 06/17/2026 21:25 | 2 | 137.89 |
| 06/17/2026 21:25 | 98 | 137.89 |
| 06/17/2026 21:25 | 1 | 137.89 |
| 06/17/2026 21:25 | 1 | 137.89 |
| 06/17/2026 21:25 | 100 | 137.89 |
| 06/17/2026 21:25 | 100 | 137.855 |
| 06/17/2026 21:25 | 100 | 137.855 |
| 06/17/2026 21:25 | 27 | 137.88 |
| 06/17/2026 21:25 | 98 | 137.865 |
| 06/17/2026 21:25 | 7 | 137.88 |
| 06/17/2026 21:25 | 2 | 137.87 |
| 06/17/2026 21:25 | 1 | 137.86 |
| 06/17/2026 21:25 | 69 | 137.85 |
| 06/17/2026 21:25 | 69 | 137.845 |
| 06/17/2026 21:25 | 79 | 137.84 |
| 06/17/2026 21:25 | 100 | 137.82 |
| 06/17/2026 21:25 | 36 | 137.85 |
| 06/17/2026 21:25 | 64 | 137.85 |
| 06/17/2026 21:25 | 100 | 137.85 |
| 06/17/2026 21:25 | 100 | 137.85 |
| 06/17/2026 21:25 | 58 | 137.845 |
| 06/17/2026 21:25 | 40 | 137.84 |
| 06/17/2026 21:25 | 35 | 137.84 |
| 06/17/2026 21:25 | 1 | 137.84 |
| 06/17/2026 21:25 | 95 | 137.84 |
| 06/17/2026 21:25 | 5 | 137.84 |
| 06/17/2026 21:25 | 95 | 137.845 |
| 06/17/2026 21:25 | 100 | 137.83 |
| 06/17/2026 21:25 | 100 | 137.83 |
| 06/17/2026 21:25 | 100 | 137.83 |
| 06/17/2026 21:25 | 100 | 137.82 |
| 06/17/2026 21:25 | 100 | 137.81 |
| 06/17/2026 21:25 | 100 | 137.835 |
| 06/17/2026 21:25 | 11 | 137.82 |
| 06/17/2026 21:25 | 100 | 137.82 |
| 06/17/2026 21:25 | 8 | 137.82 |
| 06/17/2026 21:25 | 100 | 137.82 |
| 06/17/2026 21:25 | 77 | 137.82 |
| 06/17/2026 21:25 | 23 | 137.82 |
| 06/17/2026 21:25 | 97 | 137.82 |
| 06/17/2026 21:25 | 3 | 137.82 |
| 06/17/2026 21:25 | 5 | 137.82 |
| 06/17/2026 21:25 | 27 | 137.85 |
| 06/17/2026 21:25 | 73 | 137.85 |
| 06/17/2026 21:25 | 100 | 137.84 |
| 06/17/2026 21:25 | 100 | 137.84 |
| 06/17/2026 21:25 | 300 | 137.84 |
| 06/17/2026 21:25 | 400 | 137.84 |
| 06/17/2026 21:25 | 100 | 137.84 |
| 06/17/2026 21:25 | 100 | 137.84 |
| 06/17/2026 21:25 | 100 | 137.84 |
| 06/17/2026 21:25 | 100 | 137.84 |
| 06/17/2026 21:25 | 200 | 137.84 |
| 06/17/2026 21:25 | 70 | 137.84 |
| 06/17/2026 21:25 | 100 | 137.84 |
| 06/17/2026 21:25 | 100 | 137.84 |
| 06/17/2026 21:25 | 1 | 137.84 |
| 06/17/2026 21:25 | 100 | 137.84 |
| 06/17/2026 21:25 | 100 | 137.91 |
| 06/17/2026 21:25 | 100 | 137.88 |
| 06/17/2026 21:25 | 100 | 137.88 |
| 06/17/2026 21:25 | 75 | 137.88 |
| 06/17/2026 21:25 | 10 | 137.85 |
| 06/17/2026 21:25 | 1 | 137.85 |
| 06/17/2026 21:25 | 89 | 137.85 |
| 06/17/2026 21:25 | 111 | 137.85 |
| 06/17/2026 21:25 | 100 | 137.835 |
| 06/17/2026 21:25 | 10 | 137.83 |
| 06/17/2026 21:25 | 100 | 137.83 |
| 06/17/2026 21:25 | 1 | 137.84 |
| 06/17/2026 21:25 | 1 | 137.84 |
| 06/17/2026 21:25 | 99 | 137.82 |
| 06/17/2026 21:25 | 1 | 137.82 |
| 06/17/2026 21:25 | 55 | 137.82 |
| 06/17/2026 21:25 | 44 | 137.82 |
| 06/17/2026 21:25 | 40 | 137.82 |
| 06/17/2026 21:25 | 99 | 137.81 |
| 06/17/2026 21:25 | 200 | 137.80 |
| 06/17/2026 21:25 | 70 | 137.80 |
| 06/17/2026 21:25 | 100 | 137.80 |
| 06/17/2026 21:25 | 13 | 137.81 |
| 06/17/2026 21:25 | 10 | 137.81 |
| 06/17/2026 21:25 | 70 | 137.82 |
| 06/17/2026 21:25 | 200 | 137.82 |
| 06/17/2026 21:25 | 100 | 137.82 |
| 06/17/2026 21:25 | 300 | 137.82 |
| 06/17/2026 21:24 | 100 | 137.845 |
| 06/17/2026 21:24 | 10 | 137.86 |
| 06/17/2026 21:24 | 100 | 137.85 |
| 06/17/2026 21:24 | 100 | 137.815 |
| 06/17/2026 21:24 | 90 | 137.82 |
| 06/17/2026 21:24 | 10 | 137.82 |
| 06/17/2026 21:24 | 90 | 137.825 |
| 06/17/2026 21:24 | 10 | 137.815 |
| 06/17/2026 21:24 | 34 | 137.80 |
| 06/17/2026 21:24 | 12 | 137.80 |
| 06/17/2026 21:24 | 54 | 137.79 |
| 06/17/2026 21:24 | 12 | 137.79 |
| 06/17/2026 21:24 | 100 | 137.79 |
| 06/17/2026 21:24 | 100 | 137.775 |
| 06/17/2026 21:24 | 100 | 137.775 |
| 06/17/2026 21:24 | 100 | 137.77 |
| 06/17/2026 21:24 | 59 | 137.78 |
| 06/17/2026 21:24 | 20 | 137.78 |
| 06/17/2026 21:24 | 20 | 137.78 |
| 06/17/2026 21:24 | 1 | 137.78 |
| 06/17/2026 21:24 | 35 | 137.78 |
| 06/17/2026 21:24 | 65 | 137.78 |
| 06/17/2026 21:24 | 100 | 137.78 |
| 06/17/2026 21:24 | 12 | 137.84 |
| 06/17/2026 21:24 | 9 | 137.84 |
| 06/17/2026 21:24 | 100 | 137.84 |
| 06/17/2026 21:24 | 1 | 137.84 |
| 06/17/2026 21:24 | 91 | 137.88 |
| 06/17/2026 21:24 | 4 | 137.88 |
| 06/17/2026 21:24 | 96 | 137.88 |
| 06/17/2026 21:24 | 57 | 137.86 |
| 06/17/2026 21:24 | 278 | 137.86 |
| 06/17/2026 21:24 | 100 | 137.83 |
| 06/17/2026 21:24 | 22 | 137.86 |
| 06/17/2026 21:24 | 74 | 137.86 |
| 06/17/2026 21:24 | 26 | 137.86 |
| 06/17/2026 21:24 | 4 | 137.84 |
| 06/17/2026 21:24 | 4 | 137.83 |
| 06/17/2026 21:24 | 96 | 137.83 |
| 06/17/2026 21:24 | 96 | 137.84 |
| 06/17/2026 21:24 | 100 | 137.83 |
| 06/17/2026 21:24 | 93 | 137.83 |
| 06/17/2026 21:24 | 7 | 137.83 |
| 06/17/2026 21:24 | 93 | 137.83 |
| 06/17/2026 21:24 | 100 | 137.81 |
| 06/17/2026 21:24 | 100 | 137.81 |
| 06/17/2026 21:24 | 3 | 137.81 |
| 06/17/2026 21:24 | 8 | 137.83 |
| 06/17/2026 21:24 | 1 | 137.82 |
| 06/17/2026 21:24 | 91 | 137.82 |
| 06/17/2026 21:24 | 19 | 137.82 |
| 06/17/2026 21:24 | 50 | 137.82 |
| 06/17/2026 21:24 | 50 | 137.81 |
| 06/17/2026 21:24 | 1 | 137.79 |
| 06/17/2026 21:24 | 60 | 137.81 |
| 06/17/2026 21:24 | 40 | 137.81 |
| 06/17/2026 21:24 | 2 | 137.82 |
| 06/17/2026 21:24 | 98 | 137.82 |
| 06/17/2026 21:24 | 91 | 137.82 |
| 06/17/2026 21:24 | 99 | 137.83 |
| 06/17/2026 21:24 | 1 | 137.83 |
| 06/17/2026 21:24 | 99 | 137.83 |
| 06/17/2026 21:24 | 1 | 137.83 |
| 06/17/2026 21:24 | 100 | 137.82 |
| 06/17/2026 21:24 | 100 | 137.83 |
| 06/17/2026 21:24 | 100 | 137.82 |
| 06/17/2026 21:24 | 100 | 137.81 |
| 06/17/2026 21:24 | 88 | 137.81 |
| 06/17/2026 21:24 | 12 | 137.81 |
| 06/17/2026 21:24 | 80 | 137.80 |
| 06/17/2026 21:24 | 12 | 137.80 |
| 06/17/2026 21:24 | 3 | 137.80 |
| 06/17/2026 21:24 | 100 | 137.78 |
| 06/17/2026 21:24 | 100 | 137.81 |
| 06/17/2026 21:24 | 100 | 137.80 |
| 06/17/2026 21:24 | 80 | 137.80 |
| 06/17/2026 21:24 | 20 | 137.79 |
| 06/17/2026 21:24 | 100 | 137.78 |
| 06/17/2026 21:24 | 100 | 137.785 |
| 06/17/2026 21:24 | 95 | 137.79 |
| 06/17/2026 21:24 | 100 | 137.78 |
| 06/17/2026 21:24 | 48 | 137.76 |
| 06/17/2026 21:24 | 2 | 137.76 |
| 06/17/2026 21:24 | 95 | 137.79 |
| 06/17/2026 21:24 | 5 | 137.79 |
| 06/17/2026 21:24 | 95 | 137.79 |
| 06/17/2026 21:24 | 100 | 137.79 |
| 06/17/2026 21:24 | 100 | 137.79 |
| 06/17/2026 21:24 | 90 | 137.79 |
| 06/17/2026 21:24 | 5 | 137.79 |
| 06/17/2026 21:24 | 95 | 137.79 |
| 06/17/2026 21:24 | 95 | 137.79 |
| 06/17/2026 21:24 | 9 | 137.80 |
| 06/17/2026 21:24 | 91 | 137.80 |
| 06/17/2026 21:24 | 5 | 137.80 |
| 06/17/2026 21:24 | 4 | 137.80 |
| 06/17/2026 21:24 | 96 | 137.80 |
| 06/17/2026 21:24 | 4 | 137.80 |
| 06/17/2026 21:24 | 1 | 137.80 |
| 06/17/2026 21:24 | 95 | 137.80 |
| 06/17/2026 21:24 | 100 | 137.775 |
| 06/17/2026 21:24 | 3 | 137.80 |
| 06/17/2026 21:24 | 2 | 137.80 |
| 06/17/2026 21:24 | 98 | 137.79 |
| 06/17/2026 21:24 | 2 | 137.79 |
| 06/17/2026 21:24 | 98 | 137.79 |
| 06/17/2026 21:24 | 2 | 137.79 |
| 06/17/2026 21:24 | 51 | 137.77 |
| 06/17/2026 21:24 | 100 | 137.79 |
| 06/17/2026 21:24 | 8 | 137.78 |
| 06/17/2026 21:24 | 92 | 137.78 |
| 06/17/2026 21:24 | 8 | 137.78 |
| 06/17/2026 21:24 | 92 | 137.78 |
| 06/17/2026 21:24 | 6 | 137.77 |
| 06/17/2026 21:24 | 2 | 137.77 |
| 06/17/2026 21:24 | 2 | 137.75 |
| 06/17/2026 21:24 | 100 | 137.77 |
| 06/17/2026 21:24 | 34 | 137.77 |
| 06/17/2026 21:24 | 66 | 137.77 |
| 06/17/2026 21:24 | 134 | 137.77 |
| 06/17/2026 21:24 | 85 | 137.78 |
| 06/17/2026 21:24 | 155 | 137.78 |
| 06/17/2026 21:24 | 45 | 137.78 |
| 06/17/2026 21:24 | 34 | 137.78 |
| 06/17/2026 21:24 | 79 | 137.78 |
| 06/17/2026 21:24 | 93 | 137.795 |
| 06/17/2026 21:24 | 80 | 137.80 |
| 06/17/2026 21:24 | 80 | 137.80 |
| 06/17/2026 21:24 | 200 | 137.80 |
| 06/17/2026 21:24 | 11 | 137.80 |
| 06/17/2026 21:24 | 100 | 137.82 |
| 06/17/2026 21:24 | 3 | 137.83 |
| 06/17/2026 21:24 | 97 | 137.83 |
| 06/17/2026 21:24 | 3 | 137.83 |
| 06/17/2026 21:24 | 100 | 137.81 |
| 06/17/2026 21:24 | 5 | 137.81 |
| 06/17/2026 21:24 | 70 | 137.84 |
| 06/17/2026 21:24 | 2 | 137.84 |
| 06/17/2026 21:24 | 85 | 137.86 |
| 06/17/2026 21:24 | 10 | 137.86 |
| 06/17/2026 21:24 | 100 | 137.85 |
| 06/17/2026 21:24 | 8 | 137.87 |
| 06/17/2026 21:23 | 36 | 137.85 |
| 06/17/2026 21:23 | 8 | 137.87 |
| 06/17/2026 21:23 | 100 | 137.87 |
| 06/17/2026 21:23 | 92 | 137.87 |
| 06/17/2026 21:23 | 100 | 137.87 |
| 06/17/2026 21:23 | 70 | 137.87 |
| 06/17/2026 21:23 | 100 | 137.87 |
| 06/17/2026 21:23 | 496 | 137.87 |
| 06/17/2026 21:23 | 4 | 137.87 |
| 06/17/2026 21:23 | 100 | 137.905 |
| 06/17/2026 21:23 | 100 | 137.905 |
| 06/17/2026 21:23 | 100 | 137.93 |
| 06/17/2026 21:23 | 90 | 137.92 |
| 06/17/2026 21:23 | 70 | 137.93 |
| 06/17/2026 21:23 | 20 | 137.92 |
| 06/17/2026 21:23 | 100 | 137.91 |
| 06/17/2026 21:23 | 1 | 137.89 |
| 06/17/2026 21:23 | 98 | 137.89 |
| 06/17/2026 21:23 | 100 | 137.89 |
| 06/17/2026 21:23 | 10 | 137.87 |
| 06/17/2026 21:23 | 100 | 137.87 |
| 06/17/2026 21:23 | 81 | 137.88 |
| 06/17/2026 21:23 | 19 | 137.88 |
| 06/17/2026 21:23 | 100 | 137.88 |
| 06/17/2026 21:23 | 50 | 137.88 |
| 06/17/2026 21:23 | 30 | 137.88 |
| 06/17/2026 21:23 | 36 | 137.88 |
| 06/17/2026 21:23 | 34 | 137.88 |
| 06/17/2026 21:23 | 100 | 137.88 |
| 06/17/2026 21:23 | 100 | 137.88 |
| 06/17/2026 21:23 | 12 | 137.90 |
| 06/17/2026 21:23 | 88 | 137.90 |
| 06/17/2026 21:23 | 98 | 137.91 |
| 06/17/2026 21:23 | 1 | 137.91 |
| 06/17/2026 21:23 | 99 | 137.91 |
| 06/17/2026 21:23 | 500 | 137.90 |
| 06/17/2026 21:23 | 2 | 137.90 |
| 06/17/2026 21:23 | 3 | 137.90 |
| 06/17/2026 21:23 | 17 | 137.90 |
| 06/17/2026 21:23 | 100 | 137.90 |
| 06/17/2026 21:23 | 2 | 137.91 |
| 06/17/2026 21:23 | 2 | 137.91 |
| 06/17/2026 21:23 | 89 | 137.92 |
| 06/17/2026 21:23 | 90 | 137.92 |
| 06/17/2026 21:23 | 64 | 137.91 |
| 06/17/2026 21:23 | 3 | 137.91 |
| 06/17/2026 21:23 | 31 | 137.92 |
| 06/17/2026 21:23 | 70 | 137.94 |
| 06/17/2026 21:23 | 2 | 137.94 |
| 06/17/2026 21:23 | 51 | 137.94 |
| 06/17/2026 21:23 | 2 | 137.94 |
| 06/17/2026 21:23 | 98 | 137.94 |
| 06/17/2026 21:23 | 54 | 137.95 |
| 06/17/2026 21:23 | 82 | 137.92 |
| 06/17/2026 21:23 | 100 | 137.92 |
| 06/17/2026 21:23 | 9 | 137.92 |
| 06/17/2026 21:23 | 100 | 137.92 |
| 06/17/2026 21:23 | 10 | 137.90 |
| 06/17/2026 21:23 | 100 | 137.90 |
| 06/17/2026 21:23 | 100 | 137.91 |
| 06/17/2026 21:23 | 9 | 137.95 |
| 06/17/2026 21:23 | 100 | 137.96 |
| 06/17/2026 21:23 | 91 | 137.96 |
| 06/17/2026 21:23 | 9 | 137.96 |
| 06/17/2026 21:23 | 100 | 137.925 |
| 06/17/2026 21:23 | 91 | 137.96 |
| 06/17/2026 21:23 | 30 | 137.95 |
| 06/17/2026 21:23 | 70 | 137.94 |
| 06/17/2026 21:23 | 2 | 137.93 |
| 06/17/2026 21:23 | 98 | 137.93 |
| 06/17/2026 21:23 | 100 | 137.90 |
| 06/17/2026 21:23 | 43 | 137.93 |
| 06/17/2026 21:23 | 1 | 137.93 |
| 06/17/2026 21:23 | 99 | 137.93 |
| 06/17/2026 21:23 | 91 | 137.93 |
| 06/17/2026 21:23 | 71 | 137.92 |
| 06/17/2026 21:23 | 20 | 137.91 |
| 06/17/2026 21:23 | 200 | 137.89 |
| 06/17/2026 21:23 | 18 | 137.88 |
| 06/17/2026 21:23 | 100 | 137.87 |
| 06/17/2026 21:23 | 6 | 137.87 |
| 06/17/2026 21:23 | 94 | 137.87 |
| 06/17/2026 21:23 | 116 | 137.89 |
| 06/17/2026 21:23 | 100 | 137.89 |
| 06/17/2026 21:23 | 100 | 137.88 |
| 06/17/2026 21:23 | 100 | 137.88 |
| 06/17/2026 21:23 | 100 | 137.87 |
| 06/17/2026 21:23 | 100 | 137.87 |
| 06/17/2026 21:23 | 100 | 137.89 |
| 06/17/2026 21:23 | 100 | 137.89 |
| 06/17/2026 21:23 | 100 | 137.88 |
| 06/17/2026 21:23 | 100 | 137.87 |
| 06/17/2026 21:23 | 70 | 137.87 |
| 06/17/2026 21:23 | 300 | 137.87 |
| 06/17/2026 21:23 | 200 | 137.87 |
| 06/17/2026 21:23 | 70 | 137.87 |
| 06/17/2026 21:23 | 100 | 137.87 |
| 06/17/2026 21:23 | 32 | 137.93 |
| 06/17/2026 21:23 | 78 | 137.93 |
| 06/17/2026 21:23 | 20 | 137.93 |
| 06/17/2026 21:23 | 80 | 137.93 |
| 06/17/2026 21:23 | 100 | 137.93 |
| 06/17/2026 21:23 | 120 | 137.93 |
| 06/17/2026 21:23 | 100 | 137.89 |
| 06/17/2026 21:23 | 125 | 137.85 |
| 06/17/2026 21:23 | 100 | 137.85 |
| 06/17/2026 21:23 | 1 | 137.86 |
| 06/17/2026 21:23 | 99 | 137.86 |
| 06/17/2026 21:23 | 1 | 137.86 |
| 06/17/2026 21:23 | 38 | 137.86 |
| 06/17/2026 21:23 | 61 | 137.86 |
| 06/17/2026 21:23 | 1 | 137.855 |
| 06/17/2026 21:23 | 100 | 137.86 |
| 06/17/2026 21:23 | 70 | 137.85 |
| 06/17/2026 21:23 | 2 | 137.85 |
| 06/17/2026 21:23 | 4 | 137.85 |
| 06/17/2026 21:23 | 21 | 137.85 |
| 06/17/2026 21:23 | 10 | 137.85 |
| 06/17/2026 21:23 | 99 | 137.89 |
| 06/17/2026 21:23 | 100 | 137.92 |
| 06/17/2026 21:23 | 100 | 137.90 |
| 06/17/2026 21:23 | 80 | 137.93 |
| 06/17/2026 21:23 | 100 | 137.92 |
| 06/17/2026 21:23 | 100 | 137.92 |
| 06/17/2026 21:23 | 20 | 137.91 |
| 06/17/2026 21:22 | 100 | 137.93 |
| 06/17/2026 21:22 | 90 | 137.89 |
| 06/17/2026 21:22 | 5 | 137.87 |
| 06/17/2026 21:22 | 100 | 137.87 |
| 06/17/2026 21:22 | 1 | 137.87 |
| 06/17/2026 21:22 | 99 | 137.87 |
| 06/17/2026 21:22 | 100 | 137.88 |
| 06/17/2026 21:22 | 200 | 137.88 |
| 06/17/2026 21:22 | 40 | 137.90 |
| 06/17/2026 21:22 | 30 | 137.90 |
| 06/17/2026 21:22 | 70 | 137.90 |
| 06/17/2026 21:22 | 100 | 137.90 |
| 06/17/2026 21:22 | 100 | 137.89 |
| 06/17/2026 21:22 | 100 | 137.90 |
| 06/17/2026 21:22 | 100 | 137.88 |
| 06/17/2026 21:22 | 5 | 137.90 |
| 06/17/2026 21:22 | 4 | 137.90 |
| 06/17/2026 21:22 | 200 | 137.90 |
| 06/17/2026 21:22 | 135 | 137.90 |
| 06/17/2026 21:22 | 65 | 137.90 |
| 06/17/2026 21:22 | 12 | 137.91 |
| 06/17/2026 21:22 | 1 | 137.91 |
| 06/17/2026 21:22 | 43 | 137.93 |
| 06/17/2026 21:22 | 10 | 137.93 |
| 06/17/2026 21:22 | 8 | 137.93 |
| 06/17/2026 21:22 | 100 | 137.93 |
| 06/17/2026 21:22 | 100 | 137.93 |
| 06/17/2026 21:22 | 2 | 137.95 |
| 06/17/2026 21:22 | 104 | 137.95 |
| 06/17/2026 21:22 | 96 | 137.95 |
| 06/17/2026 21:22 | 4 | 137.93 |
| 06/17/2026 21:22 | 73 | 137.90 |
| 06/17/2026 21:22 | 17 | 137.90 |
| 06/17/2026 21:22 | 17 | 137.87 |
| 06/17/2026 21:22 | 92 | 137.90 |
| 06/17/2026 21:22 | 1 | 137.90 |
| 06/17/2026 21:22 | 6 | 137.90 |
| 06/17/2026 21:22 | 100 | 137.885 |
| 06/17/2026 21:22 | 100 | 137.885 |
| 06/17/2026 21:22 | 100 | 137.89 |
| 06/17/2026 21:22 | 100 | 137.90 |
| 06/17/2026 21:22 | 100 | 137.90 |
| 06/17/2026 21:22 | 200 | 137.90 |
| 06/17/2026 21:22 | 2 | 137.92 |
| 06/17/2026 21:22 | 98 | 137.92 |
| 06/17/2026 21:22 | 200 | 137.93 |
| 06/17/2026 21:22 | 100 | 137.93 |
| 06/17/2026 21:22 | 3 | 137.93 |
| 06/17/2026 21:22 | 70 | 137.93 |
| 06/17/2026 21:22 | 100 | 137.93 |
| 06/17/2026 21:22 | 18 | 137.93 |
| 06/17/2026 21:22 | 10 | 137.93 |
| 06/17/2026 21:22 | 100 | 137.93 |
| 06/17/2026 21:22 | 100 | 137.93 |
| 06/17/2026 21:22 | 44 | 137.93 |
| 06/17/2026 21:22 | 15 | 137.99 |
| 06/17/2026 21:22 | 2 | 137.99 |
| 06/17/2026 21:22 | 93 | 137.96 |
| 06/17/2026 21:22 | 56 | 137.93 |
| 06/17/2026 21:22 | 100 | 137.93 |
| 06/17/2026 21:22 | 70 | 137.93 |
| 06/17/2026 21:22 | 100 | 137.93 |
| 06/17/2026 21:22 | 62 | 137.93 |
| 06/17/2026 21:22 | 2 | 137.93 |
| 06/17/2026 21:22 | 36 | 137.93 |
| 06/17/2026 21:22 | 100 | 137.93 |
| 06/17/2026 21:22 | 100 | 137.93 |
| 06/17/2026 21:22 | 100 | 137.94 |
| 06/17/2026 21:22 | 10 | 137.95 |
| 06/17/2026 21:22 | 90 | 137.95 |
| 06/17/2026 21:22 | 2 | 137.93 |
| 06/17/2026 21:22 | 100 | 137.94 |
| 06/17/2026 21:22 | 100 | 137.95 |
| 06/17/2026 21:22 | 79 | 137.95 |
| 06/17/2026 21:22 | 18 | 137.95 |
| 06/17/2026 21:22 | 82 | 137.95 |
| 06/17/2026 21:22 | 15 | 137.94 |
| 06/17/2026 21:22 | 8 | 137.94 |
| 06/17/2026 21:22 | 92 | 137.94 |
| 06/17/2026 21:22 | 6 | 137.95 |
| 06/17/2026 21:22 | 3 | 137.96 |
| 06/17/2026 21:22 | 100 | 137.96 |
| 06/17/2026 21:22 | 100 | 137.96 |
| 06/17/2026 21:22 | 14 | 137.97 |
| 06/17/2026 21:22 | 100 | 137.97 |
| 06/17/2026 21:22 | 100 | 137.98 |
| 06/17/2026 21:22 | 100 | 137.99 |
| 06/17/2026 21:22 | 500 | 137.99 |
| 06/17/2026 21:22 | 201 | 137.99 |
| 06/17/2026 21:22 | 99 | 137.99 |
| 06/17/2026 21:22 | 1 | 137.97 |
| 06/17/2026 21:22 | 100 | 137.98 |
| 06/17/2026 21:22 | 43 | 137.98 |
| 06/17/2026 21:22 | 47 | 137.98 |
| 06/17/2026 21:22 | 200 | 137.925 |
| 06/17/2026 21:22 | 100 | 137.925 |
| 06/17/2026 21:22 | 100 | 137.95 |
| 06/17/2026 21:22 | 100 | 137.93 |
| 06/17/2026 21:22 | 12 | 137.93 |
| 06/17/2026 21:22 | 36 | 137.97 |
| 06/17/2026 21:22 | 28 | 137.97 |
| 06/17/2026 21:22 | 100 | 137.97 |
| 06/17/2026 21:22 | 2 | 137.97 |
| 06/17/2026 21:22 | 98 | 137.97 |
| 06/17/2026 21:22 | 70 | 137.93 |
| 06/17/2026 21:22 | 11 | 137.92 |
| 06/17/2026 21:22 | 89 | 137.92 |
| 06/17/2026 21:22 | 11 | 137.92 |
| 06/17/2026 21:22 | 20 | 137.91 |
| 06/17/2026 21:22 | 11 | 137.90 |
| 06/17/2026 21:22 | 100 | 137.92 |
| 06/17/2026 21:22 | 85 | 137.90 |
| 06/17/2026 21:22 | 1 | 137.90 |
| 06/17/2026 21:22 | 36 | 137.90 |
| 06/17/2026 21:22 | 70 | 137.90 |
| 06/17/2026 21:22 | 8 | 137.90 |
| 06/17/2026 21:22 | 100 | 137.90 |
| 06/17/2026 21:22 | 288 | 137.90 |
| 06/17/2026 21:22 | 12 | 137.90 |
| 06/17/2026 21:22 | 40 | 137.91 |
| 06/17/2026 21:22 | 14 | 137.91 |
| 06/17/2026 21:22 | 32 | 137.91 |
| 06/17/2026 21:22 | 14 | 137.91 |
| 06/17/2026 21:22 | 2 | 137.91 |
| 06/17/2026 21:22 | 98 | 137.91 |
| 06/17/2026 21:22 | 200 | 137.95 |
| 06/17/2026 21:22 | 1 | 137.96 |
| 06/17/2026 21:22 | 8 | 137.96 |
| 06/17/2026 21:22 | 55 | 137.96 |
| 06/17/2026 21:22 | 8 | 137.96 |
| 06/17/2026 21:22 | 100 | 137.98 |
| 06/17/2026 21:22 | 18 | 137.97 |
| 06/17/2026 21:22 | 100 | 137.97 |
| 06/17/2026 21:22 | 26 | 137.94 |
| 06/17/2026 21:22 | 3 | 137.94 |
| 06/17/2026 21:22 | 100 | 137.97 |
| 06/17/2026 21:22 | 140 | 137.97 |
| 06/17/2026 21:22 | 100 | 137.98 |
| 06/17/2026 21:22 | 100 | 137.98 |
| 06/17/2026 21:22 | 5 | 137.98 |
| 06/17/2026 21:22 | 100 | 137.98 |
| 06/17/2026 21:22 | 100 | 137.98 |
| 06/17/2026 21:22 | 200 | 137.98 |
| 06/17/2026 21:22 | 49 | 137.98 |
| 06/17/2026 21:22 | 100 | 137.96 |
| 06/17/2026 21:22 | 100 | 137.95 |
| 06/17/2026 21:22 | 100 | 137.93 |
| 06/17/2026 21:22 | 3 | 137.93 |
| 06/17/2026 21:22 | 7 | 137.94 |
| 06/17/2026 21:22 | 1 | 137.93 |
| 06/17/2026 21:22 | 1 | 137.93 |
| 06/17/2026 21:22 | 1 | 137.93 |
| 06/17/2026 21:22 | 81 | 137.93 |
| 06/17/2026 21:22 | 100 | 137.92 |
| 06/17/2026 21:22 | 3 | 137.925 |
| 06/17/2026 21:22 | 100 | 137.92 |
| 06/17/2026 21:22 | 35 | 137.92 |
| 06/17/2026 21:22 | 65 | 137.92 |
| 06/17/2026 21:22 | 100 | 137.91 |
| 06/17/2026 21:22 | 80 | 137.90 |
| 06/17/2026 21:22 | 100 | 137.90 |
| 06/17/2026 21:22 | 1 | 137.90 |
| 06/17/2026 21:22 | 100 | 137.90 |
| 06/17/2026 21:22 | 100 | 137.90 |
| 06/17/2026 21:22 | 300 | 137.90 |
| 06/17/2026 21:22 | 7 | 137.88 |
| 06/17/2026 21:22 | 100 | 137.88 |
| 06/17/2026 21:22 | 100 | 137.88 |
| 06/17/2026 21:22 | 100 | 137.89 |
| 06/17/2026 21:22 | 24 | 137.89 |
| 06/17/2026 21:22 | 100 | 137.89 |
| 06/17/2026 21:22 | 46 | 137.89 |
| 06/17/2026 21:22 | 76 | 137.89 |
| 06/17/2026 21:22 | 4 | 137.89 |
| 06/17/2026 21:22 | 20 | 137.89 |
| 06/17/2026 21:22 | 4 | 137.89 |
| 06/17/2026 21:22 | 96 | 137.89 |
| 06/17/2026 21:22 | 200 | 137.89 |
| 06/17/2026 21:22 | 1 | 137.89 |
| 06/17/2026 21:22 | 100 | 137.88 |
| 06/17/2026 21:22 | 1 | 137.88 |
| 06/17/2026 21:22 | 100 | 137.87 |
| 06/17/2026 21:22 | 100 | 137.87 |
| 06/17/2026 21:22 | 3 | 137.865 |
| 06/17/2026 21:22 | 100 | 137.87 |
| 06/17/2026 21:22 | 8 | 137.87 |
| 06/17/2026 21:22 | 6 | 137.87 |
| 06/17/2026 21:22 | 100 | 137.845 |
| 06/17/2026 21:22 | 17 | 137.85 |
| 06/17/2026 21:22 | 83 | 137.85 |
| 06/17/2026 21:22 | 56 | 137.85 |
| 06/17/2026 21:21 | 44 | 137.85 |
| 06/17/2026 21:21 | 54 | 137.84 |
| 06/17/2026 21:21 | 94 | 137.84 |
| 06/17/2026 21:21 | 95 | 137.83 |
| 06/17/2026 21:21 | 100 | 137.83 |
| 06/17/2026 21:21 | 90 | 137.83 |
| 06/17/2026 21:21 | 5 | 137.82 |
| 06/17/2026 21:21 | 100 | 137.84 |
| 06/17/2026 21:21 | 97 | 137.84 |
| 06/17/2026 21:21 | 3 | 137.84 |
| 06/17/2026 21:21 | 100 | 137.84 |
| 06/17/2026 21:21 | 11 | 137.83 |
| 06/17/2026 21:21 | 1 | 137.83 |
| 06/17/2026 21:21 | 88 | 137.83 |
| 06/17/2026 21:21 | 89 | 137.82 |
| 06/17/2026 21:21 | 100 | 137.82 |
| 06/17/2026 21:21 | 10 | 137.82 |
| 06/17/2026 21:21 | 90 | 137.82 |
| 06/17/2026 21:21 | 100 | 137.82 |
| 06/17/2026 21:21 | 58 | 137.83 |
| 06/17/2026 21:21 | 100 | 137.83 |
| 06/17/2026 21:21 | 100 | 137.83 |
| 06/17/2026 21:21 | 100 | 137.84 |
| 06/17/2026 21:21 | 300 | 137.84 |
| 06/17/2026 21:21 | 100 | 137.84 |
| 06/17/2026 21:21 | 3 | 137.83 |
| 06/17/2026 21:21 | 100 | 137.83 |
| 06/17/2026 21:21 | 100 | 137.83 |
| 06/17/2026 21:21 | 1 | 137.82 |
| 06/17/2026 21:21 | 99 | 137.82 |
| 06/17/2026 21:21 | 100 | 137.82 |
| 06/17/2026 21:21 | 100 | 137.82 |
| 06/17/2026 21:21 | 31 | 137.82 |
| 06/17/2026 21:21 | 100 | 137.80 |
| 06/17/2026 21:21 | 1 | 137.82 |
| 06/17/2026 21:21 | 19 | 137.82 |
| 06/17/2026 21:21 | 24 | 137.81 |
| 06/17/2026 21:21 | 20 | 137.81 |
| 06/17/2026 21:21 | 10 | 137.81 |
| 06/17/2026 21:21 | 20 | 137.81 |
| 06/17/2026 21:21 | 20 | 137.815 |
| 06/17/2026 21:21 | 6 | 137.815 |
| 06/17/2026 21:21 | 78 | 137.80 |
| 06/17/2026 21:21 | 100 | 137.80 |
| 06/17/2026 21:21 | 23 | 137.80 |
| 06/17/2026 21:21 | 76 | 137.80 |
| 06/17/2026 21:21 | 1 | 137.80 |
| 06/17/2026 21:21 | 100 | 137.80 |
| 06/17/2026 21:21 | 100 | 137.80 |
| 06/17/2026 21:21 | 100 | 137.80 |
| 06/17/2026 21:21 | 76 | 137.80 |
| 06/17/2026 21:21 | 24 | 137.80 |
| 06/17/2026 21:21 | 76 | 137.80 |
| 06/17/2026 21:21 | 82 | 137.79 |
| 06/17/2026 21:21 | 24 | 137.80 |
| 06/17/2026 21:21 | 100 | 137.80 |
| 06/17/2026 21:21 | 100 | 137.80 |
| 06/17/2026 21:21 | 100 | 137.80 |
| 06/17/2026 21:21 | 100 | 137.80 |
| 06/17/2026 21:21 | 100 | 137.80 |
| 06/17/2026 21:21 | 1 | 137.80 |
| 06/17/2026 21:21 | 100 | 137.80 |
| 06/17/2026 21:21 | 100 | 137.80 |
| 06/17/2026 21:21 | 100 | 137.80 |
| 06/17/2026 21:21 | 100 | 137.80 |
| 06/17/2026 21:21 | 174 | 137.80 |
| 06/17/2026 21:21 | 1 | 137.80 |
| 06/17/2026 21:21 | 40 | 137.80 |
| 06/17/2026 21:21 | 100 | 137.80 |
| 06/17/2026 21:21 | 100 | 137.80 |
| 06/17/2026 21:21 | 100 | 137.80 |
| 06/17/2026 21:21 | 100 | 137.80 |
| 06/17/2026 21:21 | 12 | 137.80 |
| 06/17/2026 21:21 | 3 | 137.80 |
| 06/17/2026 21:21 | 100 | 137.80 |
| 06/17/2026 21:21 | 100 | 137.80 |
| 06/17/2026 21:21 | 253 | 137.79 |
| 06/17/2026 21:21 | 247 | 137.79 |
| 06/17/2026 21:21 | 3 | 137.79 |
| 06/17/2026 21:21 | 6 | 137.79 |
| 06/17/2026 21:21 | 2 | 137.80 |
| 06/17/2026 21:21 | 98 | 137.80 |
| 06/17/2026 21:21 | 4 | 137.815 |
| 06/17/2026 21:21 | 81 | 137.82 |
| 06/17/2026 21:21 | 20 | 137.81 |
| 06/17/2026 21:21 | 98 | 137.82 |
| 06/17/2026 21:21 | 1 | 137.80 |
| 06/17/2026 21:21 | 2 | 137.80 |
| 06/17/2026 21:21 | 21 | 137.82 |
| 06/17/2026 21:21 | 21 | 137.82 |
| 06/17/2026 21:21 | 79 | 137.82 |
| 06/17/2026 21:21 | 18 | 137.81 |
| 06/17/2026 21:21 | 7 | 137.79 |
| 06/17/2026 21:21 | 82 | 137.81 |
| 06/17/2026 21:21 | 200 | 137.80 |
| 06/17/2026 21:21 | 100 | 137.79 |
| 06/17/2026 21:21 | 100 | 137.80 |
| 06/17/2026 21:21 | 186 | 137.79 |
| 06/17/2026 21:21 | 1 | 137.79 |
| 06/17/2026 21:21 | 3 | 137.79 |
| 06/17/2026 21:21 | 4 | 137.79 |
| 06/17/2026 21:21 | 32 | 137.79 |
| 06/17/2026 21:21 | 68 | 137.79 |
| 06/17/2026 21:21 | 92 | 137.79 |
| 06/17/2026 21:21 | 100 | 137.79 |
| 06/17/2026 21:21 | 100 | 137.79 |
| 06/17/2026 21:21 | 35 | 137.79 |
| 06/17/2026 21:21 | 65 | 137.79 |
| 06/17/2026 21:21 | 2 | 137.79 |
| 06/17/2026 21:21 | 48 | 137.80 |
| 06/17/2026 21:21 | 52 | 137.80 |
| 06/17/2026 21:21 | 3 | 137.81 |
| 06/17/2026 21:21 | 100 | 137.81 |
| 06/17/2026 21:21 | 82 | 137.80 |
| 06/17/2026 21:21 | 80 | 137.80 |
| 06/17/2026 21:21 | 95 | 137.805 |
| 06/17/2026 21:21 | 20 | 137.79 |
| 06/17/2026 21:21 | 8 | 137.79 |
| 06/17/2026 21:21 | 92 | 137.79 |
| 06/17/2026 21:21 | 6 | 137.77 |
| 06/17/2026 21:21 | 15 | 137.77 |
| 06/17/2026 21:21 | 85 | 137.77 |
| 06/17/2026 21:21 | 15 | 137.77 |
| 06/17/2026 21:21 | 70 | 137.77 |
| 06/17/2026 21:21 | 30 | 137.77 |
| 06/17/2026 21:21 | 70 | 137.77 |
| 06/17/2026 21:21 | 207 | 137.80 |
| 06/17/2026 21:21 | 184 | 137.79 |
| 06/17/2026 21:21 | 58 | 137.79 |
| 06/17/2026 21:21 | 58 | 137.79 |
| 06/17/2026 21:21 | 3 | 137.81 |
| 06/17/2026 21:21 | 100 | 137.80 |
| 06/17/2026 21:21 | 100 | 137.81 |
| 06/17/2026 21:21 | 2 | 137.81 |
| 06/17/2026 21:21 | 100 | 137.80 |
| 06/17/2026 21:21 | 189 | 137.80 |
| 06/17/2026 21:21 | 32 | 137.81 |
| 06/17/2026 21:21 | 1 | 137.81 |
| 06/17/2026 21:21 | 65 | 137.81 |
| 06/17/2026 21:21 | 9 | 137.77 |
| 06/17/2026 21:21 | 3 | 137.80 |
| 06/17/2026 21:21 | 100 | 137.80 |
| 06/17/2026 21:21 | 100 | 137.78 |
| 06/17/2026 21:21 | 20 | 137.80 |
| 06/17/2026 21:21 | 99 | 137.80 |
| 06/17/2026 21:21 | 1 | 137.80 |
| 06/17/2026 21:21 | 100 | 137.81 |
| 06/17/2026 21:21 | 100 | 137.78 |
| 06/17/2026 21:21 | 20 | 137.76 |
| 06/17/2026 21:21 | 42 | 137.76 |
| 06/17/2026 21:21 | 29 | 137.76 |
| 06/17/2026 21:21 | 29 | 137.76 |
| 06/17/2026 21:21 | 1 | 137.79 |
| 06/17/2026 21:21 | 70 | 137.81 |
| 06/17/2026 21:21 | 30 | 137.81 |
| 06/17/2026 21:21 | 70 | 137.81 |
| 06/17/2026 21:21 | 1 | 137.78 |
| 06/17/2026 21:21 | 167 | 137.77 |
| 06/17/2026 21:21 | 200 | 137.77 |
| 06/17/2026 21:21 | 79 | 137.79 |
| 06/17/2026 21:21 | 21 | 137.79 |
| 06/17/2026 21:21 | 100 | 137.79 |
| 06/17/2026 21:21 | 61 | 137.79 |
| 06/17/2026 21:21 | 140 | 137.78 |
| 06/17/2026 21:21 | 100 | 137.78 |
| 06/17/2026 21:21 | 22 | 137.77 |
| 06/17/2026 21:21 | 48 | 137.77 |
| 06/17/2026 21:21 | 100 | 137.77 |
| 06/17/2026 21:21 | 70 | 137.78 |
| 06/17/2026 21:21 | 2 | 137.78 |
| 06/17/2026 21:21 | 100 | 137.78 |
| 06/17/2026 21:21 | 39 | 137.78 |
| 06/17/2026 21:21 | 60 | 137.78 |
| 06/17/2026 21:20 | 1 | 137.78 |
| 06/17/2026 21:20 | 30 | 137.78 |
| 06/17/2026 21:20 | 70 | 137.78 |
| 06/17/2026 21:20 | 100 | 137.81 |
| 06/17/2026 21:20 | 2 | 137.80 |
| 06/17/2026 21:20 | 33 | 137.81 |
| 06/17/2026 21:20 | 84 | 137.81 |
| 06/17/2026 21:20 | 16 | 137.81 |
| 06/17/2026 21:20 | 84 | 137.81 |
| 06/17/2026 21:20 | 10 | 137.795 |
| 06/17/2026 21:20 | 106 | 137.80 |
| 06/17/2026 21:20 | 94 | 137.80 |
| 06/17/2026 21:20 | 100 | 137.81 |
| 06/17/2026 21:20 | 70 | 137.80 |
| 06/17/2026 21:20 | 5 | 137.80 |
| 06/17/2026 21:20 | 100 | 137.79 |
| 06/17/2026 21:20 | 70 | 137.78 |
| 06/17/2026 21:20 | 70 | 137.78 |
| 06/17/2026 21:20 | 3 | 137.79 |
| 06/17/2026 21:20 | 10 | 137.79 |
| 06/17/2026 21:20 | 3 | 137.79 |
| 06/17/2026 21:20 | 67 | 137.79 |
| 06/17/2026 21:20 | 30 | 137.79 |
| 06/17/2026 21:20 | 2 | 137.79 |
| 06/17/2026 21:20 | 98 | 137.79 |
| 06/17/2026 21:20 | 100 | 137.84 |
| 06/17/2026 21:20 | 4 | 137.82 |
| 06/17/2026 21:20 | 100 | 137.84 |
| 06/17/2026 21:20 | 99 | 137.84 |
| 06/17/2026 21:20 | 99 | 137.82 |
| 06/17/2026 21:20 | 100 | 137.815 |
| 06/17/2026 21:20 | 100 | 137.815 |
| 06/17/2026 21:20 | 99 | 137.84 |
| 06/17/2026 21:20 | 85 | 137.82 |
| 06/17/2026 21:20 | 14 | 137.82 |
| 06/17/2026 21:20 | 84 | 137.81 |
| 06/17/2026 21:20 | 15 | 137.81 |
| 06/17/2026 21:20 | 1 | 137.81 |
| 06/17/2026 21:20 | 99 | 137.81 |
| 06/17/2026 21:20 | 34 | 137.81 |
| 06/17/2026 21:20 | 50 | 137.81 |
| 06/17/2026 21:20 | 50 | 137.81 |
| 06/17/2026 21:20 | 70 | 137.79 |
| 06/17/2026 21:20 | 30 | 137.79 |
| 06/17/2026 21:20 | 100 | 137.79 |
| 06/17/2026 21:20 | 83 | 137.82 |
| 06/17/2026 21:20 | 83 | 137.80 |
| 06/17/2026 21:20 | 100 | 137.82 |
| 06/17/2026 21:20 | 70 | 137.82 |
| 06/17/2026 21:20 | 69 | 137.82 |
| 06/17/2026 21:20 | 31 | 137.82 |
| 06/17/2026 21:20 | 1 | 137.835 |
| 06/17/2026 21:20 | 98 | 137.83 |
| 06/17/2026 21:20 | 8 | 137.83 |
| 06/17/2026 21:20 | 2 | 137.83 |
| 06/17/2026 21:20 | 2 | 137.85 |
| 06/17/2026 21:20 | 5 | 137.84 |
| 06/17/2026 21:20 | 125 | 137.83 |
| 06/17/2026 21:20 | 2 | 137.83 |
| 06/17/2026 21:20 | 99 | 137.89 |
| 06/17/2026 21:20 | 100 | 137.86 |
| 06/17/2026 21:20 | 10 | 137.89 |
| 06/17/2026 21:20 | 1 | 137.89 |
| 06/17/2026 21:20 | 100 | 137.86 |
| 06/17/2026 21:20 | 99 | 137.89 |
| 06/17/2026 21:20 | 100 | 137.85 |
| 06/17/2026 21:20 | 66 | 137.88 |
| 06/17/2026 21:20 | 20 | 137.88 |
| 06/17/2026 21:20 | 54 | 137.88 |
| 06/17/2026 21:20 | 1 | 137.82 |
| 06/17/2026 21:20 | 100 | 137.845 |
| 06/17/2026 21:20 | 100 | 137.845 |
| 06/17/2026 21:20 | 100 | 137.86 |
| 06/17/2026 21:20 | 98 | 137.835 |
| 06/17/2026 21:20 | 32 | 137.85 |
| 06/17/2026 21:20 | 34 | 137.85 |
| 06/17/2026 21:20 | 32 | 137.845 |
| 06/17/2026 21:20 | 34 | 137.845 |
| 06/17/2026 21:20 | 66 | 137.845 |
| 06/17/2026 21:20 | 66 | 137.845 |
| 06/17/2026 21:20 | 8 | 137.81 |
| 06/17/2026 21:20 | 2 | 137.81 |
| 06/17/2026 21:20 | 100 | 137.845 |
| 06/17/2026 21:20 | 24 | 137.85 |
| 06/17/2026 21:20 | 9 | 137.84 |
| 06/17/2026 21:20 | 15 | 137.81 |
| 06/17/2026 21:20 | 33 | 137.81 |
| 06/17/2026 21:20 | 10 | 137.81 |
| 06/17/2026 21:20 | 67 | 137.81 |
| 06/17/2026 21:20 | 10 | 137.81 |
| 06/17/2026 21:20 | 4 | 137.85 |
| 06/17/2026 21:20 | 100 | 137.85 |
| 06/17/2026 21:20 | 41 | 137.89 |
| 06/17/2026 21:20 | 55 | 137.89 |
| 06/17/2026 21:20 | 1 | 137.89 |
| 06/17/2026 21:20 | 1 | 137.89 |
| 06/17/2026 21:20 | 2 | 137.88 |
| 06/17/2026 21:20 | 100 | 137.85 |
| 06/17/2026 21:19 | 99 | 137.88 |
| 06/17/2026 21:19 | 98 | 137.87 |
| 06/17/2026 21:19 | 100 | 137.825 |
| 06/17/2026 21:19 | 50 | 137.84 |
| 06/17/2026 21:19 | 49 | 137.84 |
| 06/17/2026 21:19 | 100 | 137.84 |
| 06/17/2026 21:19 | 100 | 137.82 |
| 06/17/2026 21:19 | 100 | 137.82 |
| 06/17/2026 21:19 | 100 | 137.83 |
| 06/17/2026 21:19 | 20 | 137.83 |
| 06/17/2026 21:19 | 1 | 137.83 |
| 06/17/2026 21:19 | 1 | 137.86 |
| 06/17/2026 21:19 | 50 | 137.86 |
| 06/17/2026 21:19 | 51 | 137.85 |
| 06/17/2026 21:19 | 1 | 137.845 |
| 06/17/2026 21:19 | 100 | 137.845 |
| 06/17/2026 21:19 | 100 | 137.845 |
| 06/17/2026 21:19 | 100 | 137.85 |
| 06/17/2026 21:19 | 55 | 137.85 |
| 06/17/2026 21:19 | 36 | 137.85 |
| 06/17/2026 21:19 | 9 | 137.85 |
| 06/17/2026 21:19 | 100 | 137.85 |
| 06/17/2026 21:19 | 200 | 137.85 |
| 06/17/2026 21:19 | 194 | 137.85 |
| 06/17/2026 21:19 | 1 | 137.85 |
| 06/17/2026 21:19 | 105 | 137.85 |
| 06/17/2026 21:19 | 19 | 137.85 |
| 06/17/2026 21:19 | 62 | 137.885 |
| 06/17/2026 21:19 | 6 | 137.87 |
| 06/17/2026 21:19 | 60 | 137.895 |
| 06/17/2026 21:19 | 40 | 137.89 |
| 06/17/2026 21:19 | 1 | 137.88 |
| 06/17/2026 21:19 | 3 | 137.88 |
| 06/17/2026 21:19 | 2 | 137.88 |
| 06/17/2026 21:19 | 44 | 137.88 |
| 06/17/2026 21:19 | 1 | 137.90 |
| 06/17/2026 21:19 | 10 | 137.90 |
| 06/17/2026 21:19 | 70 | 137.90 |
| 06/17/2026 21:19 | 10 | 137.90 |
| 06/17/2026 21:19 | 10 | 137.89 |
| 06/17/2026 21:19 | 2 | 137.89 |
| 06/17/2026 21:19 | 100 | 137.89 |
| 06/17/2026 21:19 | 59 | 137.90 |
| 06/17/2026 21:19 | 10 | 137.875 |
| 06/17/2026 21:19 | 44 | 137.89 |
| 06/17/2026 21:19 | 17 | 137.89 |
| 06/17/2026 21:19 | 100 | 137.89 |
| 06/17/2026 21:19 | 100 | 137.89 |
| 06/17/2026 21:19 | 2 | 137.89 |
| 06/17/2026 21:19 | 31 | 137.90 |
| 06/17/2026 21:19 | 1 | 137.90 |
| 06/17/2026 21:19 | 48 | 137.89 |
| 06/17/2026 21:19 | 100 | 137.89 |
| 06/17/2026 21:19 | 52 | 137.89 |
| 06/17/2026 21:19 | 100 | 137.89 |
| 06/17/2026 21:19 | 96 | 137.855 |
| 06/17/2026 21:19 | 92 | 137.84 |
| 06/17/2026 21:19 | 2 | 137.85 |
| 06/17/2026 21:19 | 98 | 137.85 |
| 06/17/2026 21:19 | 21 | 137.85 |
| 06/17/2026 21:19 | 19 | 137.85 |
| 06/17/2026 21:19 | 100 | 137.85 |
| 06/17/2026 21:19 | 12 | 137.88 |
| 06/17/2026 21:19 | 16 | 137.88 |
| 06/17/2026 21:19 | 96 | 137.90 |
| 06/17/2026 21:19 | 1 | 137.87 |
| 06/17/2026 21:19 | 100 | 137.87 |
| 06/17/2026 21:19 | 6 | 137.87 |
| 06/17/2026 21:19 | 192 | 137.87 |
| 06/17/2026 21:19 | 1 | 137.87 |
| 06/17/2026 21:19 | 3 | 137.84 |
| 06/17/2026 21:19 | 18 | 137.87 |
| 06/17/2026 21:19 | 100 | 137.86 |
| 06/17/2026 21:19 | 3 | 137.86 |
| 06/17/2026 21:19 | 100 | 137.85 |
| 06/17/2026 21:19 | 4 | 137.86 |
| 06/17/2026 21:19 | 100 | 137.86 |
| 06/17/2026 21:19 | 23 | 137.86 |
| 06/17/2026 21:19 | 27 | 137.86 |
| 06/17/2026 21:19 | 50 | 137.845 |
| 06/17/2026 21:19 | 100 | 137.86 |
| 06/17/2026 21:19 | 100 | 137.84 |
| 06/17/2026 21:19 | 50 | 137.84 |
| 06/17/2026 21:19 | 64 | 137.84 |
| 06/17/2026 21:19 | 18 | 137.84 |
| 06/17/2026 21:19 | 18 | 137.84 |
| 06/17/2026 21:19 | 18 | 137.84 |
| 06/17/2026 21:19 | 82 | 137.84 |
| 06/17/2026 21:19 | 100 | 137.84 |
| 06/17/2026 21:19 | 93 | 137.84 |
| 06/17/2026 21:19 | 7 | 137.84 |
| 06/17/2026 21:19 | 91 | 137.865 |
| 06/17/2026 21:19 | 96 | 137.88 |
| 06/17/2026 21:19 | 100 | 137.86 |
| 06/17/2026 21:19 | 92 | 137.88 |
| 06/17/2026 21:19 | 80 | 137.88 |
| 06/17/2026 21:19 | 100 | 137.87 |
| 06/17/2026 21:19 | 8 | 137.87 |
| 06/17/2026 21:19 | 92 | 137.87 |
| 06/17/2026 21:19 | 100 | 137.87 |
| 06/17/2026 21:19 | 100 | 137.88 |
| 06/17/2026 21:19 | 1 | 137.89 |
| 06/17/2026 21:19 | 22 | 137.89 |
| 06/17/2026 21:19 | 10 | 137.89 |
| 06/17/2026 21:19 | 68 | 137.89 |
| 06/17/2026 21:19 | 32 | 137.89 |
| 06/17/2026 21:19 | 38 | 137.89 |
| 06/17/2026 21:19 | 54 | 137.89 |
| 06/17/2026 21:19 | 15 | 137.89 |
| 06/17/2026 21:19 | 2 | 137.89 |
| 06/17/2026 21:19 | 92 | 137.865 |
| 06/17/2026 21:19 | 141 | 137.865 |
| 06/17/2026 21:19 | 65 | 137.865 |
| 06/17/2026 21:19 | 1 | 137.87 |
| 06/17/2026 21:19 | 1 | 137.86 |
| 06/17/2026 21:19 | 1 | 137.86 |
| 06/17/2026 21:19 | 90 | 137.86 |
| 06/17/2026 21:19 | 10 | 137.86 |
| 06/17/2026 21:19 | 8 | 137.85 |
| 06/17/2026 21:19 | 1 | 137.86 |
| 06/17/2026 21:19 | 68 | 137.86 |
| 06/17/2026 21:19 | 12 | 137.86 |
| 06/17/2026 21:19 | 10 | 137.86 |
| 06/17/2026 21:19 | 300 | 137.84 |
| 06/17/2026 21:19 | 98 | 137.84 |
| 06/17/2026 21:19 | 2 | 137.84 |
| 06/17/2026 21:19 | 2 | 137.865 |
| 06/17/2026 21:19 | 12 | 137.86 |
| 06/17/2026 21:19 | 50 | 137.85 |
| 06/17/2026 21:19 | 1 | 137.85 |
| 06/17/2026 21:19 | 89 | 137.85 |
| 06/17/2026 21:19 | 12 | 137.84 |
| 06/17/2026 21:18 | 31 | 137.85 |
| 06/17/2026 21:18 | 43 | 137.85 |
| 06/17/2026 21:18 | 100 | 137.825 |
| 06/17/2026 21:18 | 100 | 137.83 |
| 06/17/2026 21:18 | 1 | 137.83 |
| 06/17/2026 21:18 | 100 | 137.83 |
| 06/17/2026 21:18 | 1 | 137.875 |
| 06/17/2026 21:18 | 100 | 137.88 |
| 06/17/2026 21:18 | 39 | 137.83 |
| 06/17/2026 21:18 | 100 | 137.83 |
| 06/17/2026 21:18 | 100 | 137.815 |
| 06/17/2026 21:18 | 100 | 137.83 |
| 06/17/2026 21:18 | 100 | 137.84 |
| 06/17/2026 21:18 | 96 | 137.865 |
| 06/17/2026 21:18 | 96 | 137.865 |
| 06/17/2026 21:18 | 33 | 137.83 |
| 06/17/2026 21:18 | 36 | 137.83 |
| 06/17/2026 21:18 | 1 | 137.83 |
| 06/17/2026 21:18 | 200 | 137.83 |
| 06/17/2026 21:18 | 10 | 137.83 |
| 06/17/2026 21:18 | 100 | 137.83 |
| 06/17/2026 21:18 | 85 | 137.83 |
| 06/17/2026 21:18 | 15 | 137.83 |
| 06/17/2026 21:18 | 24 | 137.83 |
| 06/17/2026 21:18 | 100 | 137.875 |
| 06/17/2026 21:18 | 70 | 137.83 |
| 06/17/2026 21:18 | 93 | 137.86 |
| 06/17/2026 21:18 | 6 | 137.83 |
| 06/17/2026 21:18 | 4 | 137.83 |
| 06/17/2026 21:18 | 50 | 137.885 |
| 06/17/2026 21:18 | 50 | 137.88 |
| 06/17/2026 21:18 | 53 | 137.875 |
| 06/17/2026 21:18 | 50 | 137.86 |
| 06/17/2026 21:18 | 8 | 137.84 |
| 06/17/2026 21:18 | 30 | 137.85 |
| 06/17/2026 21:18 | 70 | 137.89 |
| 06/17/2026 21:18 | 70 | 137.92 |
| 06/17/2026 21:18 | 15 | 137.89 |
| 06/17/2026 21:18 | 2 | 137.87 |
| 06/17/2026 21:18 | 12 | 137.87 |
| 06/17/2026 21:18 | 100 | 137.87 |
| 06/17/2026 21:18 | 100 | 137.87 |
| 06/17/2026 21:18 | 100 | 137.855 |
| 06/17/2026 21:18 | 100 | 137.855 |
| 06/17/2026 21:18 | 45 | 137.86 |
| 06/17/2026 21:18 | 55 | 137.86 |
| 06/17/2026 21:18 | 45 | 137.86 |
| 06/17/2026 21:18 | 55 | 137.86 |
| 06/17/2026 21:18 | 45 | 137.86 |
| 06/17/2026 21:18 | 55 | 137.86 |
| 06/17/2026 21:18 | 45 | 137.86 |
| 06/17/2026 21:18 | 100 | 137.86 |
| 06/17/2026 21:18 | 100 | 137.85 |
| 06/17/2026 21:18 | 83 | 137.85 |
| 06/17/2026 21:18 | 17 | 137.85 |
| 06/17/2026 21:18 | 19 | 137.87 |
| 06/17/2026 21:18 | 18 | 137.92 |
| 06/17/2026 21:18 | 100 | 137.90 |
| 06/17/2026 21:18 | 100 | 137.885 |
| 06/17/2026 21:18 | 100 | 137.90 |
| 06/17/2026 21:18 | 80 | 137.91 |
| 06/17/2026 21:18 | 100 | 137.92 |
| 06/17/2026 21:18 | 200 | 137.92 |
| 06/17/2026 21:18 | 20 | 137.92 |
| 06/17/2026 21:18 | 80 | 137.92 |
| 06/17/2026 21:18 | 120 | 137.92 |
| 06/17/2026 21:18 | 200 | 137.92 |
| 06/17/2026 21:18 | 200 | 137.92 |
| 06/17/2026 21:18 | 100 | 137.955 |
| 06/17/2026 21:18 | 100 | 137.94 |
| 06/17/2026 21:18 | 100 | 137.955 |
| 06/17/2026 21:18 | 6 | 137.955 |
| 06/17/2026 21:18 | 94 | 137.955 |
| 06/17/2026 21:18 | 3 | 137.94 |
| 06/17/2026 21:18 | 3 | 137.93 |
| 06/17/2026 21:18 | 100 | 137.93 |
| 06/17/2026 21:18 | 200 | 137.93 |
| 06/17/2026 21:18 | 100 | 137.94 |
| 06/17/2026 21:18 | 3 | 137.96 |
| 06/17/2026 21:18 | 100 | 137.96 |
| 06/17/2026 21:18 | 100 | 137.96 |
| 06/17/2026 21:18 | 100 | 137.96 |
| 06/17/2026 21:18 | 18 | 137.96 |
| 06/17/2026 21:18 | 48 | 137.96 |
| 06/17/2026 21:18 | 134 | 137.96 |
| 06/17/2026 21:18 | 100 | 137.96 |
| 06/17/2026 21:18 | 100 | 137.96 |
| 06/17/2026 21:18 | 84 | 137.96 |
| 06/17/2026 21:18 | 2 | 137.96 |
| 06/17/2026 21:18 | 66 | 137.98 |
| 06/17/2026 21:18 | 34 | 137.98 |
| 06/17/2026 21:18 | 100 | 137.98 |
| 06/17/2026 21:18 | 2 | 137.98 |
| 06/17/2026 21:18 | 98 | 137.97 |
| 06/17/2026 21:18 | 90 | 137.97 |
| 06/17/2026 21:18 | 10 | 137.97 |
| 06/17/2026 21:18 | 14 | 137.96 |
| 06/17/2026 21:18 | 12 | 137.96 |
| 06/17/2026 21:18 | 30 | 137.96 |
| 06/17/2026 21:18 | 58 | 137.96 |
| 06/17/2026 21:18 | 100 | 137.975 |
| 06/17/2026 21:18 | 1 | 137.99 |
| 06/17/2026 21:18 | 100 | 137.99 |
| 06/17/2026 21:18 | 100 | 137.99 |
| 06/17/2026 21:18 | 95 | 137.975 |
| 06/17/2026 21:18 | 100 | 137.99 |
| 06/17/2026 21:18 | 100 | 137.975 |
| 06/17/2026 21:18 | 96 | 137.98 |
| 06/17/2026 21:18 | 4 | 137.98 |
| 06/17/2026 21:18 | 20 | 137.99 |
| 06/17/2026 21:17 | 100 | 138.01 |
| 06/17/2026 21:17 | 100 | 138.01 |
| 06/17/2026 21:17 | 53 | 138.03 |
| 06/17/2026 21:17 | 2 | 138.03 |
| 06/17/2026 21:17 | 1 | 138.04 |
| 06/17/2026 21:17 | 69 | 138.04 |
| 06/17/2026 21:17 | 12 | 138.04 |
| 06/17/2026 21:17 | 100 | 138.04 |
| 06/17/2026 21:17 | 100 | 138.03 |
| 06/17/2026 21:17 | 100 | 138.03 |
| 06/17/2026 21:17 | 4 | 138.01 |
| 06/17/2026 21:17 | 96 | 138.01 |
| 06/17/2026 21:17 | 58 | 138.02 |
| 06/17/2026 21:17 | 42 | 138.02 |
| 06/17/2026 21:17 | 100 | 138.02 |
| 06/17/2026 21:17 | 13 | 138.03 |
| 06/17/2026 21:17 | 100 | 138.03 |
| 06/17/2026 21:17 | 100 | 138.03 |
| 06/17/2026 21:17 | 122 | 138.03 |
| 06/17/2026 21:17 | 78 | 138.03 |
| 06/17/2026 21:17 | 100 | 138.03 |
| 06/17/2026 21:17 | 95 | 138.05 |
| 06/17/2026 21:17 | 100 | 138.04 |
| 06/17/2026 21:17 | 200 | 138.05 |
| 06/17/2026 21:17 | 100 | 138.065 |
| 06/17/2026 21:17 | 66 | 138.07 |
| 06/17/2026 21:17 | 1 | 138.05 |
| 06/17/2026 21:17 | 100 | 138.05 |
| 06/17/2026 21:17 | 73 | 138.07 |
| 06/17/2026 21:17 | 100 | 138.07 |
| 06/17/2026 21:17 | 4 | 138.08 |
| 06/17/2026 21:17 | 100 | 138.10 |
| 06/17/2026 21:17 | 2 | 138.11 |
| 06/17/2026 21:17 | 98 | 138.11 |
| 06/17/2026 21:17 | 25 | 138.11 |
| 06/17/2026 21:17 | 96 | 138.11 |
| 06/17/2026 21:17 | 50 | 138.11 |
| 06/17/2026 21:17 | 50 | 138.10 |
| 06/17/2026 21:17 | 29 | 138.11 |
| 06/17/2026 21:17 | 2 | 138.10 |
| 06/17/2026 21:17 | 59 | 138.10 |
| 06/17/2026 21:17 | 100 | 138.09 |
| 06/17/2026 21:17 | 38 | 138.10 |
| 06/17/2026 21:17 | 3 | 138.10 |
| 06/17/2026 21:17 | 100 | 138.10 |
| 06/17/2026 21:17 | 10 | 138.09 |
| 06/17/2026 21:17 | 90 | 138.08 |
| 06/17/2026 21:17 | 68 | 138.07 |
| 06/17/2026 21:17 | 32 | 138.07 |
| 06/17/2026 21:17 | 100 | 138.07 |
| 06/17/2026 21:17 | 70 | 138.09 |
| 06/17/2026 21:17 | 100 | 138.07 |
| 06/17/2026 21:17 | 100 | 138.07 |
| 06/17/2026 21:17 | 95 | 138.08 |
| 06/17/2026 21:17 | 5 | 138.08 |
| 06/17/2026 21:17 | 1 | 138.08 |
| 06/17/2026 21:17 | 100 | 138.08 |
| 06/17/2026 21:17 | 67 | 138.08 |
| 06/17/2026 21:17 | 3 | 138.08 |
| 06/17/2026 21:17 | 2 | 138.08 |
| 06/17/2026 21:17 | 98 | 138.08 |
| 06/17/2026 21:17 | 27 | 138.08 |
| 06/17/2026 21:17 | 73 | 138.08 |
| 06/17/2026 21:17 | 27 | 138.08 |
| 06/17/2026 21:17 | 73 | 138.08 |
| 06/17/2026 21:17 | 100 | 138.08 |
| 06/17/2026 21:17 | 100 | 138.07 |
| 06/17/2026 21:17 | 100 | 138.055 |
| 06/17/2026 21:17 | 100 | 138.055 |
| 06/17/2026 21:17 | 100 | 138.055 |
| 06/17/2026 21:17 | 10 | 138.05 |
| 06/17/2026 21:17 | 50 | 138.05 |
| 06/17/2026 21:17 | 200 | 138.05 |
| 06/17/2026 21:17 | 1 | 138.05 |
| 06/17/2026 21:17 | 35 | 138.06 |
| 06/17/2026 21:17 | 1 | 138.06 |
| 06/17/2026 21:17 | 100 | 138.07 |
| 06/17/2026 21:17 | 100 | 138.07 |
| 06/17/2026 21:17 | 100 | 138.07 |
| 06/17/2026 21:17 | 100 | 138.07 |
| 06/17/2026 21:17 | 100 | 138.07 |
| 06/17/2026 21:17 | 4 | 138.07 |
| 06/17/2026 21:17 | 100 | 138.08 |
| 06/17/2026 21:17 | 2 | 138.08 |
| 06/17/2026 21:17 | 100 | 138.08 |
| 06/17/2026 21:17 | 100 | 138.075 |
| 06/17/2026 21:17 | 81 | 138.08 |
| 06/17/2026 21:17 | 100 | 138.075 |
| 06/17/2026 21:17 | 47 | 138.08 |
| 06/17/2026 21:17 | 53 | 138.08 |
| 06/17/2026 21:17 | 45 | 138.08 |
| 06/17/2026 21:17 | 55 | 138.08 |
| 06/17/2026 21:17 | 100 | 138.11 |
| 06/17/2026 21:17 | 57 | 138.12 |
| 06/17/2026 21:17 | 43 | 138.12 |
| 06/17/2026 21:17 | 100 | 138.12 |
| 06/17/2026 21:17 | 51 | 138.12 |
| 06/17/2026 21:17 | 8 | 138.12 |
| 06/17/2026 21:17 | 100 | 138.12 |
| 06/17/2026 21:17 | 70 | 138.11 |
| 06/17/2026 21:17 | 2 | 138.11 |
| 06/17/2026 21:17 | 98 | 138.11 |
| 06/17/2026 21:16 | 100 | 138.09 |
| 06/17/2026 21:16 | 7 | 138.11 |
| 06/17/2026 21:16 | 92 | 138.11 |
| 06/17/2026 21:16 | 8 | 138.11 |
| 06/17/2026 21:16 | 92 | 138.11 |
| 06/17/2026 21:16 | 8 | 138.11 |
| 06/17/2026 21:16 | 300 | 138.09 |
| 06/17/2026 21:16 | 100 | 138.10 |
| 06/17/2026 21:16 | 3 | 138.10 |
| 06/17/2026 21:16 | 5 | 138.10 |
| 06/17/2026 21:16 | 100 | 138.10 |
| 06/17/2026 21:16 | 100 | 138.16 |
| 06/17/2026 21:16 | 10 | 138.13 |
| 06/17/2026 21:16 | 62 | 138.13 |
| 06/17/2026 21:16 | 70 | 138.13 |
| 06/17/2026 21:16 | 50 | 138.175 |
| 06/17/2026 21:16 | 49 | 138.175 |
| 06/17/2026 21:16 | 40 | 138.13 |
| 06/17/2026 21:16 | 78 | 138.13 |
| 06/17/2026 21:16 | 18 | 138.13 |
| 06/17/2026 21:16 | 2 | 138.13 |
| 06/17/2026 21:16 | 2 | 138.13 |
| 06/17/2026 21:16 | 143 | 138.15 |
| 06/17/2026 21:16 | 11 | 138.11 |
| 06/17/2026 21:16 | 42 | 138.11 |
| 06/17/2026 21:16 | 58 | 138.11 |
| 06/17/2026 21:16 | 3 | 138.15 |
| 06/17/2026 21:16 | 395 | 138.15 |
| 06/17/2026 21:16 | 5 | 138.15 |
| 06/17/2026 21:16 | 200 | 138.15 |
| 06/17/2026 21:16 | 100 | 138.15 |
| 06/17/2026 21:16 | 100 | 138.15 |
| 06/17/2026 21:16 | 3 | 138.15 |
| 06/17/2026 21:16 | 5 | 138.15 |
| 06/17/2026 21:16 | 97 | 138.15 |
| 06/17/2026 21:16 | 103 | 138.15 |
| 06/17/2026 21:16 | 13 | 138.15 |
| 06/17/2026 21:16 | 46 | 138.205 |
| 06/17/2026 21:16 | 60 | 138.27 |
| 06/17/2026 21:16 | 49 | 138.27 |
| 06/17/2026 21:16 | 49 | 138.28 |
| 06/17/2026 21:16 | 49 | 138.26 |
| 06/17/2026 21:16 | 100 | 138.225 |
| 06/17/2026 21:16 | 49 | 138.225 |
| 06/17/2026 21:16 | 25 | 138.225 |
| 06/17/2026 21:16 | 26 | 138.225 |
| 06/17/2026 21:16 | 49 | 138.225 |
| 06/17/2026 21:16 | 25 | 138.225 |
| 06/17/2026 21:16 | 58 | 138.225 |
| 06/17/2026 21:16 | 21 | 138.225 |
| 06/17/2026 21:16 | 79 | 138.225 |
| 06/17/2026 21:16 | 100 | 138.225 |
| 06/17/2026 21:16 | 100 | 138.225 |
| 06/17/2026 21:16 | 100 | 138.22 |
| 06/17/2026 21:16 | 100 | 138.22 |
| 06/17/2026 21:16 | 14 | 138.22 |
| 06/17/2026 21:16 | 21 | 138.22 |
| 06/17/2026 21:16 | 100 | 138.21 |
| 06/17/2026 21:16 | 100 | 138.15 |
| 06/17/2026 21:15 | 100 | 138.155 |
| 06/17/2026 21:15 | 100 | 138.155 |
| 06/17/2026 21:15 | 100 | 138.16 |
| 06/17/2026 21:15 | 1 | 138.16 |
| 06/17/2026 21:15 | 100 | 138.11 |
| 06/17/2026 21:15 | 72 | 138.11 |
| 06/17/2026 21:15 | 100 | 138.11 |
| 06/17/2026 21:15 | 49 | 138.10 |
| 06/17/2026 21:15 | 63 | 138.10 |
| 06/17/2026 21:15 | 37 | 138.10 |
| 06/17/2026 21:15 | 19 | 138.11 |
| 06/17/2026 21:15 | 21 | 138.11 |
| 06/17/2026 21:15 | 63 | 138.16 |
| 06/17/2026 21:15 | 33 | 138.15 |
| 06/17/2026 21:15 | 38 | 138.13 |
| 06/17/2026 21:15 | 62 | 138.13 |
| 06/17/2026 21:15 | 100 | 138.11 |
| 06/17/2026 21:15 | 100 | 138.13 |
| 06/17/2026 21:15 | 2 | 138.13 |
| 06/17/2026 21:15 | 100 | 138.13 |
| 06/17/2026 21:15 | 2 | 138.13 |
| 06/17/2026 21:15 | 63 | 138.13 |
| 06/17/2026 21:15 | 1 | 138.13 |
| 06/17/2026 21:15 | 2 | 138.13 |
| 06/17/2026 21:15 | 98 | 138.13 |
| 06/17/2026 21:15 | 250 | 138.06 |
| 06/17/2026 21:15 | 12 | 138.06 |
| 06/17/2026 21:15 | 2 | 138.11 |
| 06/17/2026 21:15 | 12 | 138.08 |
| 06/17/2026 21:15 | 100 | 138.06 |
| 06/17/2026 21:15 | 100 | 138.06 |
| 06/17/2026 21:15 | 100 | 138.06 |
| 06/17/2026 21:15 | 5 | 138.06 |
| 06/17/2026 21:15 | 12 | 138.06 |
| 06/17/2026 21:15 | 70 | 138.13 |
| 06/17/2026 21:15 | 5 | 138.11 |
| 06/17/2026 21:15 | 95 | 138.11 |
| 06/17/2026 21:15 | 100 | 138.13 |
| 06/17/2026 21:15 | 49 | 138.15 |
| 06/17/2026 21:15 | 51 | 138.15 |
| 06/17/2026 21:15 | 200 | 138.15 |
| 06/17/2026 21:15 | 100 | 138.14 |
| 06/17/2026 21:15 | 1 | 138.13 |
| 06/17/2026 21:15 | 4 | 138.05 |
| 06/17/2026 21:15 | 125 | 138.06 |
| 06/17/2026 21:15 | 100 | 138.06 |
| 06/17/2026 21:15 | 100 | 138.06 |
| 06/17/2026 21:15 | 100 | 138.07 |
| 06/17/2026 21:14 | 1 | 138.11 |
| 06/17/2026 21:14 | 1 | 138.11 |
| 06/17/2026 21:14 | 2 | 138.10 |
| 06/17/2026 21:14 | 100 | 138.08 |
| 06/17/2026 21:14 | 13 | 138.08 |
| 06/17/2026 21:14 | 3 | 138.08 |
| 06/17/2026 21:14 | 96 | 138.08 |
| 06/17/2026 21:14 | 4 | 138.08 |
| 06/17/2026 21:14 | 100 | 138.09 |
| 06/17/2026 21:14 | 112 | 138.09 |
| 06/17/2026 21:14 | 13 | 138.09 |
| 06/17/2026 21:14 | 100 | 138.125 |
| 06/17/2026 21:14 | 100 | 138.11 |
| 06/17/2026 21:14 | 100 | 138.11 |
| 06/17/2026 21:14 | 10 | 138.11 |
| 06/17/2026 21:14 | 2 | 138.11 |
| 06/17/2026 21:14 | 2 | 138.11 |
| 06/17/2026 21:14 | 100 | 138.10 |
| 06/17/2026 21:14 | 100 | 138.10 |
| 06/17/2026 21:14 | 100 | 138.10 |
| 06/17/2026 21:14 | 100 | 138.05 |
| 06/17/2026 21:14 | 125 | 138.05 |
| 06/17/2026 21:14 | 100 | 138.05 |
| 06/17/2026 21:14 | 100 | 138.07 |
| 06/17/2026 21:14 | 200 | 138.08 |
| 06/17/2026 21:14 | 30 | 138.08 |
| 06/17/2026 21:14 | 70 | 138.08 |
| 06/17/2026 21:14 | 100 | 138.09 |
| 06/17/2026 21:14 | 100 | 138.09 |
| 06/17/2026 21:14 | 100 | 138.09 |
| 06/17/2026 21:14 | 90 | 138.10 |
| 06/17/2026 21:14 | 100 | 138.09 |
| 06/17/2026 21:14 | 100 | 138.08 |
| 06/17/2026 21:14 | 100 | 138.09 |
| 06/17/2026 21:14 | 100 | 138.09 |
| 06/17/2026 21:14 | 12 | 138.09 |
| 06/17/2026 21:14 | 100 | 138.09 |
| 06/17/2026 21:14 | 100 | 138.10 |
| 06/17/2026 21:14 | 100 | 138.10 |
| 06/17/2026 21:14 | 10 | 138.11 |
| 06/17/2026 21:14 | 80 | 138.11 |
| 06/17/2026 21:14 | 20 | 138.11 |
| 06/17/2026 21:14 | 100 | 138.11 |
| 06/17/2026 21:14 | 56 | 138.17 |
| 06/17/2026 21:14 | 1 | 138.17 |
| 06/17/2026 21:14 | 1 | 138.17 |
| 06/17/2026 21:14 | 98 | 138.17 |
| 06/17/2026 21:14 | 83 | 138.15 |
| 06/17/2026 21:14 | 100 | 138.14 |
| 06/17/2026 21:14 | 18 | 138.14 |
| 06/17/2026 21:14 | 63 | 138.17 |
| 06/17/2026 21:14 | 100 | 138.18 |
| 06/17/2026 21:14 | 100 | 138.18 |
| 06/17/2026 21:14 | 100 | 138.18 |
| 06/17/2026 21:14 | 100 | 138.18 |
| 06/17/2026 21:14 | 5 | 138.18 |
| 06/17/2026 21:14 | 100 | 138.19 |
| 06/17/2026 21:14 | 98 | 138.21 |
| 06/17/2026 21:14 | 2 | 138.21 |
| 06/17/2026 21:14 | 100 | 138.21 |
| 06/17/2026 21:14 | 100 | 138.22 |
| 06/17/2026 21:14 | 70 | 138.22 |
| 06/17/2026 21:13 | 7 | 138.26 |
| 06/17/2026 21:13 | 100 | 138.21 |
| 06/17/2026 21:13 | 100 | 138.21 |
| 06/17/2026 21:13 | 100 | 138.21 |
| 06/17/2026 21:13 | 100 | 138.21 |
| 06/17/2026 21:13 | 25 | 138.22 |
| 06/17/2026 21:13 | 100 | 138.22 |
| 06/17/2026 21:13 | 39 | 138.25 |
| 06/17/2026 21:13 | 100 | 138.25 |
| 06/17/2026 21:13 | 100 | 138.25 |
| 06/17/2026 21:13 | 100 | 138.25 |
| 06/17/2026 21:13 | 100 | 138.25 |
| 06/17/2026 21:13 | 18 | 138.25 |
| 06/17/2026 21:13 | 100 | 138.25 |
| 06/17/2026 21:13 | 70 | 138.25 |
| 06/17/2026 21:13 | 100 | 138.29 |
| 06/17/2026 21:13 | 12 | 138.29 |
| 06/17/2026 21:13 | 100 | 138.29 |
| 06/17/2026 21:13 | 100 | 138.31 |
| 06/17/2026 21:13 | 4 | 138.33 |
| 06/17/2026 21:13 | 3 | 138.33 |
| 06/17/2026 21:13 | 100 | 138.31 |
| 06/17/2026 21:13 | 100 | 138.27 |
| 06/17/2026 21:13 | 10 | 138.27 |
| 06/17/2026 21:13 | 3 | 138.28 |
| 06/17/2026 21:13 | 100 | 138.28 |
| 06/17/2026 21:13 | 100 | 138.28 |
| 06/17/2026 21:13 | 68 | 138.28 |
| 06/17/2026 21:13 | 2 | 138.28 |
| 06/17/2026 21:13 | 96 | 138.31 |
| 06/17/2026 21:13 | 100 | 138.31 |
| 06/17/2026 21:13 | 100 | 138.28 |
| 06/17/2026 21:13 | 1 | 138.28 |
| 06/17/2026 21:13 | 100 | 138.27 |
| 06/17/2026 21:13 | 9 | 138.26 |
| 06/17/2026 21:13 | 3 | 138.23 |
| 06/17/2026 21:13 | 10 | 138.23 |
| 06/17/2026 21:13 | 100 | 138.255 |
| 06/17/2026 21:13 | 100 | 138.255 |
| 06/17/2026 21:13 | 5 | 138.24 |
| 06/17/2026 21:13 | 100 | 138.24 |
| 06/17/2026 21:13 | 100 | 138.25 |
| 06/17/2026 21:13 | 98 | 138.27 |
| 06/17/2026 21:13 | 100 | 138.27 |
| 06/17/2026 21:13 | 100 | 138.22 |
| 06/17/2026 21:13 | 100 | 138.22 |
| 06/17/2026 21:13 | 9 | 138.23 |
| 06/17/2026 21:13 | 34 | 138.23 |
| 06/17/2026 21:13 | 1 | 138.23 |
| 06/17/2026 21:13 | 9 | 138.23 |
| 06/17/2026 21:13 | 91 | 138.23 |
| 06/17/2026 21:13 | 9 | 138.23 |
| 06/17/2026 21:13 | 19 | 138.23 |
| 06/17/2026 21:13 | 40 | 138.23 |
| 06/17/2026 21:13 | 100 | 138.23 |
| 06/17/2026 21:13 | 21 | 138.24 |
| 06/17/2026 21:13 | 14 | 138.24 |
| 06/17/2026 21:13 | 13 | 138.24 |
| 06/17/2026 21:13 | 13 | 138.27 |
| 06/17/2026 21:13 | 30 | 138.30 |
| 06/17/2026 21:13 | 39 | 138.29 |
| 06/17/2026 21:13 | 1 | 138.29 |
| 06/17/2026 21:13 | 100 | 138.26 |
| 06/17/2026 21:13 | 100 | 138.285 |
| 06/17/2026 21:13 | 30 | 138.29 |
| 06/17/2026 21:13 | 96 | 138.26 |
| 06/17/2026 21:13 | 4 | 138.26 |
| 06/17/2026 21:13 | 34 | 138.28 |
| 06/17/2026 21:13 | 2 | 138.28 |
| 06/17/2026 21:13 | 4 | 138.28 |
| 06/17/2026 21:13 | 100 | 138.28 |
| 06/17/2026 21:13 | 8 | 138.28 |
| 06/17/2026 21:13 | 96 | 138.27 |
| 06/17/2026 21:13 | 4 | 138.27 |
| 06/17/2026 21:13 | 96 | 138.27 |
| 06/17/2026 21:13 | 4 | 138.27 |
| 06/17/2026 21:13 | 100 | 138.26 |
| 06/17/2026 21:13 | 36 | 138.24 |
| 06/17/2026 21:13 | 64 | 138.24 |
| 06/17/2026 21:13 | 36 | 138.24 |
| 06/17/2026 21:13 | 300 | 138.24 |
| 06/17/2026 21:13 | 100 | 138.24 |
| 06/17/2026 21:13 | 100 | 138.25 |
| 06/17/2026 21:13 | 14 | 138.28 |
| 06/17/2026 21:13 | 78 | 138.28 |
| 06/17/2026 21:13 | 14 | 138.28 |
| 06/17/2026 21:13 | 86 | 138.28 |
| 06/17/2026 21:13 | 6 | 138.28 |
| 06/17/2026 21:13 | 8 | 138.28 |
| 06/17/2026 21:13 | 100 | 138.24 |
| 06/17/2026 21:13 | 15 | 138.25 |
| 06/17/2026 21:13 | 100 | 138.25 |
| 06/17/2026 21:13 | 6 | 138.25 |
| 06/17/2026 21:13 | 100 | 138.25 |
| 06/17/2026 21:13 | 100 | 138.26 |
| 06/17/2026 21:13 | 2 | 138.26 |
| 06/17/2026 21:13 | 93 | 138.26 |
| 06/17/2026 21:13 | 1 | 138.25 |
| 06/17/2026 21:13 | 7 | 138.25 |
| 06/17/2026 21:13 | 99 | 138.25 |
| 06/17/2026 21:13 | 58 | 138.23 |
| 06/17/2026 21:13 | 36 | 138.23 |
| 06/17/2026 21:13 | 6 | 138.23 |
| 06/17/2026 21:13 | 100 | 138.23 |
| 06/17/2026 21:13 | 94 | 138.245 |
| 06/17/2026 21:13 | 6 | 138.24 |
| 06/17/2026 21:13 | 6 | 138.24 |
| 06/17/2026 21:13 | 70 | 138.24 |
| 06/17/2026 21:13 | 100 | 138.22 |
| 06/17/2026 21:13 | 70 | 138.21 |
| 06/17/2026 21:13 | 6 | 138.19 |
| 06/17/2026 21:13 | 4 | 138.19 |
| 06/17/2026 21:13 | 96 | 138.19 |
| 06/17/2026 21:13 | 2 | 138.19 |
| 06/17/2026 21:13 | 94 | 138.19 |
| 06/17/2026 21:13 | 4 | 138.19 |
| 06/17/2026 21:13 | 83 | 138.19 |
| 06/17/2026 21:13 | 6 | 138.19 |
| 06/17/2026 21:13 | 7 | 138.19 |
| 06/17/2026 21:13 | 87 | 138.19 |
| 06/17/2026 21:12 | 94 | 138.19 |
| 06/17/2026 21:12 | 6 | 138.19 |
| 06/17/2026 21:12 | 4 | 138.21 |
| 06/17/2026 21:12 | 2 | 138.21 |
| 06/17/2026 21:12 | 98 | 138.21 |
| 06/17/2026 21:12 | 1 | 138.23 |
| 06/17/2026 21:12 | 63 | 138.23 |
| 06/17/2026 21:12 | 36 | 138.23 |
| 06/17/2026 21:12 | 64 | 138.23 |
| 06/17/2026 21:12 | 100 | 138.23 |
| 06/17/2026 21:12 | 36 | 138.23 |
| 06/17/2026 21:12 | 100 | 138.23 |
| 06/17/2026 21:12 | 100 | 138.245 |
| 06/17/2026 21:12 | 100 | 138.25 |
| 06/17/2026 21:12 | 94 | 138.24 |
| 06/17/2026 21:12 | 6 | 138.24 |
| 06/17/2026 21:12 | 94 | 138.24 |
| 06/17/2026 21:12 | 100 | 138.25 |
| 06/17/2026 21:12 | 100 | 138.25 |
| 06/17/2026 21:12 | 6 | 138.22 |
| 06/17/2026 21:12 | 9 | 138.25 |
| 06/17/2026 21:12 | 89 | 138.22 |
| 06/17/2026 21:12 | 36 | 138.22 |
| 06/17/2026 21:12 | 64 | 138.22 |
| 06/17/2026 21:12 | 202 | 138.22 |
| 06/17/2026 21:12 | 98 | 138.22 |
| 06/17/2026 21:12 | 100 | 138.24 |
| 06/17/2026 21:12 | 6 | 138.24 |
| 06/17/2026 21:12 | 100 | 138.23 |
| 06/17/2026 21:12 | 3 | 138.23 |
| 06/17/2026 21:12 | 100 | 138.22 |
| 06/17/2026 21:12 | 100 | 138.22 |
| 06/17/2026 21:12 | 100 | 138.23 |
| 06/17/2026 21:12 | 43 | 138.23 |
| 06/17/2026 21:12 | 100 | 138.23 |
| 06/17/2026 21:12 | 100 | 138.19 |
| 06/17/2026 21:12 | 100 | 138.19 |
| 06/17/2026 21:12 | 98 | 138.21 |
| 06/17/2026 21:12 | 202 | 138.21 |
| 06/17/2026 21:12 | 50 | 138.21 |
| 06/17/2026 21:12 | 100 | 138.21 |
| 06/17/2026 21:12 | 100 | 138.21 |
| 06/17/2026 21:12 | 98 | 138.21 |
| 06/17/2026 21:12 | 2 | 138.21 |
| 06/17/2026 21:12 | 98 | 138.21 |
| 06/17/2026 21:12 | 100 | 138.215 |
| 06/17/2026 21:12 | 100 | 138.215 |
| 06/17/2026 21:12 | 16 | 138.205 |
| 06/17/2026 21:12 | 84 | 138.19 |
| 06/17/2026 21:12 | 6 | 138.19 |
| 06/17/2026 21:12 | 100 | 138.18 |
| 06/17/2026 21:12 | 3 | 138.18 |
| 06/17/2026 21:12 | 6 | 138.16 |
| 06/17/2026 21:12 | 100 | 138.11 |
| 06/17/2026 21:12 | 100 | 138.09 |
| 06/17/2026 21:12 | 77 | 138.09 |
| 06/17/2026 21:12 | 70 | 138.09 |
| 06/17/2026 21:12 | 3 | 138.09 |
| 06/17/2026 21:12 | 97 | 138.09 |
| 06/17/2026 21:12 | 1 | 138.09 |
| 06/17/2026 21:12 | 100 | 138.07 |
| 06/17/2026 21:12 | 33 | 138.05 |
| 06/17/2026 21:12 | 4 | 138.05 |
| 06/17/2026 21:12 | 1 | 138.05 |
| 06/17/2026 21:12 | 2 | 138.07 |
| 06/17/2026 21:12 | 4 | 138.09 |
| 06/17/2026 21:12 | 12 | 138.10 |
| 06/17/2026 21:12 | 88 | 138.10 |
| 06/17/2026 21:12 | 6 | 138.10 |
| 06/17/2026 21:12 | 2 | 138.04 |
| 06/17/2026 21:12 | 4 | 138.04 |
| 06/17/2026 21:12 | 1 | 138.04 |
| 06/17/2026 21:12 | 200 | 138.04 |
| 06/17/2026 21:12 | 100 | 138.04 |
| 06/17/2026 21:12 | 20 | 138.02 |
| 06/17/2026 21:11 | 100 | 138.015 |
| 06/17/2026 21:11 | 100 | 138.02 |
| 06/17/2026 21:11 | 64 | 138.00 |
| 06/17/2026 21:11 | 100 | 138.00 |
| 06/17/2026 21:11 | 100 | 138.03 |
| 06/17/2026 21:11 | 100 | 138.03 |
| 06/17/2026 21:11 | 38 | 138.04 |
| 06/17/2026 21:11 | 100 | 138.04 |
| 06/17/2026 21:11 | 98 | 138.02 |
| 06/17/2026 21:11 | 2 | 138.02 |
| 06/17/2026 21:11 | 6 | 138.02 |
| 06/17/2026 21:11 | 100 | 138.02 |
| 06/17/2026 21:11 | 8 | 138.02 |
| 06/17/2026 21:11 | 100 | 138.02 |
| 06/17/2026 21:11 | 100 | 138.02 |
| 06/17/2026 21:11 | 100 | 138.01 |
| 06/17/2026 21:11 | 98 | 138.01 |
| 06/17/2026 21:11 | 100 | 138.02 |
| 06/17/2026 21:11 | 100 | 138.03 |
| 06/17/2026 21:11 | 100 | 138.02 |
| 06/17/2026 21:11 | 140 | 138.00 |
| 06/17/2026 21:11 | 70 | 138.01 |
| 06/17/2026 21:11 | 30 | 138.01 |
| 06/17/2026 21:11 | 100 | 138.01 |
| 06/17/2026 21:11 | 100 | 138.07 |
| 06/17/2026 21:11 | 69 | 138.06 |
| 06/17/2026 21:11 | 1 | 138.06 |
| 06/17/2026 21:11 | 1 | 138.06 |
| 06/17/2026 21:11 | 4 | 138.025 |
| 06/17/2026 21:11 | 100 | 138.01 |
| 06/17/2026 21:11 | 6 | 138.01 |
| 06/17/2026 21:11 | 6 | 138.02 |
| 06/17/2026 21:11 | 100 | 138.02 |
| 06/17/2026 21:11 | 70 | 138.05 |
| 06/17/2026 21:11 | 500 | 138.05 |
| 06/17/2026 21:11 | 4 | 138.04 |
| 06/17/2026 21:11 | 28 | 138.03 |
| 06/17/2026 21:11 | 100 | 138.03 |
| 06/17/2026 21:11 | 1 | 138.02 |
| 06/17/2026 21:11 | 3 | 138.00 |
| 06/17/2026 21:11 | 400 | 138.03 |
| 06/17/2026 21:11 | 100 | 138.02 |
| 06/17/2026 21:11 | 70 | 138.01 |
| 06/17/2026 21:11 | 100 | 138.00 |
| 06/17/2026 21:11 | 100 | 138.00 |
| 06/17/2026 21:11 | 100 | 138.00 |
| 06/17/2026 21:11 | 100 | 138.00 |
| 06/17/2026 21:11 | 140 | 138.00 |
| 06/17/2026 21:11 | 160 | 138.00 |
| 06/17/2026 21:11 | 70 | 137.99 |
| 06/17/2026 21:11 | 100 | 137.96 |
| 06/17/2026 21:11 | 100 | 137.95 |
| 06/17/2026 21:11 | 1 | 137.95 |
| 06/17/2026 21:11 | 47 | 137.95 |
| 06/17/2026 21:11 | 53 | 137.95 |
| 06/17/2026 21:11 | 200 | 137.945 |
| 06/17/2026 21:11 | 200 | 137.95 |
| 06/17/2026 21:11 | 297 | 137.97 |
| 06/17/2026 21:11 | 100 | 137.97 |
| 06/17/2026 21:11 | 100 | 137.96 |
| 06/17/2026 21:11 | 30 | 137.99 |
| 06/17/2026 21:11 | 70 | 137.99 |
| 06/17/2026 21:11 | 30 | 137.99 |
| 06/17/2026 21:10 | 26 | 137.99 |
| 06/17/2026 21:10 | 4 | 137.96 |
| 06/17/2026 21:10 | 2 | 137.96 |
| 06/17/2026 21:10 | 98 | 137.96 |
| 06/17/2026 21:10 | 3 | 137.97 |
| 06/17/2026 21:10 | 100 | 137.98 |
| 06/17/2026 21:10 | 4 | 137.98 |
| 06/17/2026 21:10 | 100 | 137.99 |
| 06/17/2026 21:10 | 100 | 137.99 |
| 06/17/2026 21:10 | 100 | 137.99 |
| 06/17/2026 21:10 | 100 | 137.99 |
| 06/17/2026 21:10 | 71 | 137.99 |
| 06/17/2026 21:10 | 29 | 137.99 |
| 06/17/2026 21:10 | 100 | 137.98 |
| 06/17/2026 21:10 | 70 | 137.99 |
| 06/17/2026 21:10 | 100 | 137.99 |
| 06/17/2026 21:10 | 100 | 137.99 |
| 06/17/2026 21:10 | 100 | 137.975 |
| 06/17/2026 21:10 | 100 | 137.98 |
| 06/17/2026 21:10 | 100 | 137.97 |
| 06/17/2026 21:10 | 59 | 137.95 |
| 06/17/2026 21:10 | 70 | 137.97 |
| 06/17/2026 21:10 | 1 | 137.97 |
| 06/17/2026 21:10 | 100 | 137.97 |
| 06/17/2026 21:10 | 100 | 137.965 |
| 06/17/2026 21:10 | 100 | 137.96 |
| 06/17/2026 21:10 | 45 | 137.96 |
| 06/17/2026 21:10 | 100 | 137.96 |
| 06/17/2026 21:10 | 100 | 137.96 |
| 06/17/2026 21:10 | 100 | 137.96 |
| 06/17/2026 21:10 | 92 | 137.96 |
| 06/17/2026 21:10 | 100 | 137.965 |
| 06/17/2026 21:10 | 8 | 137.96 |
| 06/17/2026 21:10 | 100 | 137.96 |
| 06/17/2026 21:10 | 92 | 137.965 |
| 06/17/2026 21:10 | 8 | 137.96 |
| 06/17/2026 21:10 | 40 | 137.95 |
| 06/17/2026 21:10 | 100 | 137.95 |
| 06/17/2026 21:10 | 100 | 137.95 |
| 06/17/2026 21:10 | 100 | 137.95 |
| 06/17/2026 21:10 | 100 | 137.96 |
| 06/17/2026 21:10 | 200 | 137.96 |
| 06/17/2026 21:10 | 288 | 137.96 |
| 06/17/2026 21:10 | 12 | 137.95 |
| 06/17/2026 21:10 | 2 | 137.95 |
| 06/17/2026 21:10 | 48 | 137.95 |
| 06/17/2026 21:10 | 52 | 137.95 |
| 06/17/2026 21:10 | 98 | 137.95 |
| 06/17/2026 21:10 | 100 | 137.95 |
| 06/17/2026 21:10 | 3 | 137.95 |
| 06/17/2026 21:10 | 100 | 137.95 |
| 06/17/2026 21:10 | 100 | 137.95 |
| 06/17/2026 21:10 | 81 | 137.94 |
| 06/17/2026 21:10 | 100 | 137.94 |
| 06/17/2026 21:10 | 2 | 137.96 |
| 06/17/2026 21:10 | 100 | 137.96 |
| 06/17/2026 21:10 | 37 | 137.95 |
| 06/17/2026 21:10 | 34 | 137.95 |
| 06/17/2026 21:10 | 81 | 137.95 |
| 06/17/2026 21:10 | 12 | 137.95 |
| 06/17/2026 21:10 | 8 | 137.95 |
| 06/17/2026 21:10 | 85 | 137.97 |
| 06/17/2026 21:10 | 30 | 137.97 |
| 06/17/2026 21:10 | 95 | 137.97 |
| 06/17/2026 21:10 | 95 | 137.97 |
| 06/17/2026 21:10 | 34 | 137.93 |
| 06/17/2026 21:10 | 80 | 137.97 |
| 06/17/2026 21:10 | 20 | 137.96 |
| 06/17/2026 21:10 | 22 | 137.96 |
| 06/17/2026 21:10 | 78 | 137.95 |
| 06/17/2026 21:10 | 81 | 137.94 |
| 06/17/2026 21:10 | 100 | 137.95 |
| 06/17/2026 21:10 | 40 | 137.96 |
| 06/17/2026 21:10 | 100 | 137.96 |
| 06/17/2026 21:10 | 97 | 137.95 |
| 06/17/2026 21:10 | 3 | 137.95 |
| 06/17/2026 21:10 | 100 | 137.95 |
| 06/17/2026 21:10 | 11 | 137.95 |
| 06/17/2026 21:10 | 100 | 137.97 |
| 06/17/2026 21:10 | 100 | 137.94 |
| 06/17/2026 21:10 | 100 | 137.96 |
| 06/17/2026 21:10 | 38 | 137.96 |
| 06/17/2026 21:10 | 100 | 137.94 |
| 06/17/2026 21:10 | 100 | 137.94 |
| 06/17/2026 21:10 | 100 | 137.93 |
| 06/17/2026 21:10 | 240 | 137.93 |
| 06/17/2026 21:10 | 60 | 137.93 |
| 06/17/2026 21:10 | 100 | 137.94 |
| 06/17/2026 21:10 | 100 | 137.94 |
| 06/17/2026 21:10 | 1 | 137.97 |
| 06/17/2026 21:10 | 8 | 137.97 |
| 06/17/2026 21:10 | 92 | 137.97 |
| 06/17/2026 21:10 | 8 | 137.97 |
| 06/17/2026 21:10 | 92 | 137.97 |
| 06/17/2026 21:10 | 8 | 137.97 |
| 06/17/2026 21:10 | 100 | 137.95 |
| 06/17/2026 21:10 | 12 | 137.96 |
| 06/17/2026 21:10 | 40 | 137.96 |
| 06/17/2026 21:10 | 100 | 137.96 |
| 06/17/2026 21:10 | 12 | 137.97 |
| 06/17/2026 21:10 | 60 | 137.96 |
| 06/17/2026 21:10 | 100 | 137.95 |
| 06/17/2026 21:10 | 97 | 137.97 |
| 06/17/2026 21:10 | 100 | 137.97 |
| 06/17/2026 21:10 | 100 | 137.97 |
| 06/17/2026 21:10 | 100 | 137.97 |
| 06/17/2026 21:10 | 100 | 137.97 |
| 06/17/2026 21:10 | 100 | 137.98 |
| 06/17/2026 21:10 | 100 | 137.97 |
| 06/17/2026 21:10 | 20 | 137.95 |
| 06/17/2026 21:10 | 80 | 137.95 |
| 06/17/2026 21:10 | 20 | 137.95 |
| 06/17/2026 21:10 | 26 | 137.94 |
| 06/17/2026 21:10 | 74 | 137.94 |
| 06/17/2026 21:10 | 26 | 137.94 |
| 06/17/2026 21:10 | 63 | 137.94 |
| 06/17/2026 21:10 | 5 | 137.94 |
| 06/17/2026 21:10 | 100 | 137.94 |
| 06/17/2026 21:10 | 74 | 137.96 |
| 06/17/2026 21:10 | 26 | 137.96 |
| 06/17/2026 21:10 | 100 | 137.96 |
| 06/17/2026 21:10 | 100 | 137.96 |
| 06/17/2026 21:10 | 100 | 137.97 |
| 06/17/2026 21:10 | 100 | 137.97 |
| 06/17/2026 21:10 | 100 | 137.97 |
| 06/17/2026 21:10 | 350 | 137.97 |
| 06/17/2026 21:10 | 100 | 137.97 |
| 06/17/2026 21:10 | 68 | 137.96 |
| 06/17/2026 21:10 | 32 | 137.96 |
| 06/17/2026 21:10 | 100 | 137.94 |
| 06/17/2026 21:10 | 100 | 137.94 |
| 06/17/2026 21:10 | 100 | 137.93 |
| 06/17/2026 21:10 | 100 | 137.95 |
| 06/17/2026 21:10 | 4 | 137.96 |
| 06/17/2026 21:10 | 96 | 137.96 |
| 06/17/2026 21:10 | 100 | 137.94 |
| 06/17/2026 21:10 | 1 | 137.94 |
| 06/17/2026 21:10 | 1 | 137.94 |
| 06/17/2026 21:10 | 61 | 137.94 |
| 06/17/2026 21:10 | 39 | 137.94 |
| 06/17/2026 21:10 | 4 | 137.94 |
| 06/17/2026 21:10 | 96 | 137.94 |
| 06/17/2026 21:10 | 1 | 137.94 |
| 06/17/2026 21:10 | 100 | 137.93 |
| 06/17/2026 21:10 | 86 | 137.94 |
| 06/17/2026 21:10 | 11 | 137.94 |
| 06/17/2026 21:10 | 12 | 137.92 |
| 06/17/2026 21:10 | 88 | 137.92 |
| 06/17/2026 21:10 | 97 | 137.95 |
| 06/17/2026 21:10 | 2 | 137.96 |
| 06/17/2026 21:10 | 64 | 137.96 |
| 06/17/2026 21:10 | 100 | 137.96 |
| 06/17/2026 21:10 | 100 | 137.94 |
| 06/17/2026 21:10 | 100 | 137.94 |
| 06/17/2026 21:10 | 100 | 137.94 |
| 06/17/2026 21:10 | 100 | 137.94 |
| 06/17/2026 21:10 | 100 | 137.94 |
| 06/17/2026 21:10 | 100 | 137.94 |
| 06/17/2026 21:10 | 40 | 137.94 |
| 06/17/2026 21:09 | 12 | 137.96 |
| 06/17/2026 21:09 | 100 | 137.96 |
| 06/17/2026 21:09 | 23 | 137.95 |
| 06/17/2026 21:09 | 1 | 137.95 |
| 06/17/2026 21:09 | 26 | 137.95 |
| 06/17/2026 21:09 | 6 | 137.95 |
| 06/17/2026 21:09 | 94 | 137.95 |
| 06/17/2026 21:09 | 4 | 137.93 |
| 06/17/2026 21:09 | 100 | 137.96 |
| 06/17/2026 21:09 | 100 | 137.96 |
| 06/17/2026 21:09 | 100 | 137.96 |
| 06/17/2026 21:09 | 100 | 137.95 |
| 06/17/2026 21:09 | 43 | 137.96 |
| 06/17/2026 21:09 | 39 | 137.96 |
| 06/17/2026 21:09 | 18 | 137.96 |
| 06/17/2026 21:09 | 46 | 137.96 |
| 06/17/2026 21:09 | 44 | 137.96 |
| 06/17/2026 21:09 | 10 | 137.96 |
| 06/17/2026 21:09 | 100 | 137.98 |
| 06/17/2026 21:09 | 1 | 137.98 |
| 06/17/2026 21:09 | 99 | 137.98 |
| 06/17/2026 21:09 | 1 | 137.98 |
| 06/17/2026 21:09 | 49 | 137.97 |
| 06/17/2026 21:09 | 100 | 137.97 |
| 06/17/2026 21:09 | 49 | 137.96 |
| 06/17/2026 21:09 | 1 | 137.96 |
| 06/17/2026 21:09 | 50 | 137.96 |
| 06/17/2026 21:09 | 16 | 137.96 |
| 06/17/2026 21:09 | 80 | 137.95 |
| 06/17/2026 21:09 | 34 | 137.96 |
| 06/17/2026 21:09 | 66 | 137.96 |
| 06/17/2026 21:09 | 34 | 137.96 |
| 06/17/2026 21:09 | 194 | 137.94 |
| 06/17/2026 21:09 | 6 | 137.94 |
| 06/17/2026 21:09 | 100 | 137.94 |
| 06/17/2026 21:09 | 120 | 137.95 |
| 06/17/2026 21:09 | 100 | 137.96 |
| 06/17/2026 21:09 | 1 | 137.95 |
| 06/17/2026 21:09 | 169 | 137.95 |
| 06/17/2026 21:09 | 100 | 137.95 |
| 06/17/2026 21:09 | 3 | 137.95 |
| 06/17/2026 21:09 | 10 | 137.95 |
| 06/17/2026 21:09 | 90 | 137.95 |
| 06/17/2026 21:09 | 100 | 137.95 |
| 06/17/2026 21:09 | 100 | 137.95 |
| 06/17/2026 21:09 | 100 | 137.95 |
| 06/17/2026 21:09 | 100 | 137.95 |
| 06/17/2026 21:09 | 50 | 137.95 |
| 06/17/2026 21:09 | 70 | 137.95 |
| 06/17/2026 21:09 | 70 | 137.96 |
| 06/17/2026 21:09 | 100 | 137.96 |
| 06/17/2026 21:09 | 70 | 137.99 |
| 06/17/2026 21:09 | 100 | 137.97 |
| 06/17/2026 21:09 | 100 | 137.97 |
| 06/17/2026 21:09 | 10 | 137.98 |
| 06/17/2026 21:09 | 35 | 137.99 |
| 06/17/2026 21:09 | 10 | 137.99 |
| 06/17/2026 21:09 | 50 | 137.99 |
| 06/17/2026 21:09 | 50 | 138.00 |
| 06/17/2026 21:09 | 22 | 138.03 |
| 06/17/2026 21:09 | 100 | 138.02 |
| 06/17/2026 21:09 | 8 | 138.00 |
| 06/17/2026 21:09 | 100 | 137.99 |
| 06/17/2026 21:09 | 100 | 137.995 |
| 06/17/2026 21:09 | 80 | 137.98 |
| 06/17/2026 21:08 | 20 | 137.98 |
| 06/17/2026 21:08 | 100 | 137.98 |
| 06/17/2026 21:08 | 100 | 137.96 |
| 06/17/2026 21:08 | 100 | 137.96 |
| 06/17/2026 21:08 | 100 | 137.96 |
| 06/17/2026 21:08 | 91 | 137.96 |
| 06/17/2026 21:08 | 100 | 137.97 |
| 06/17/2026 21:08 | 100 | 137.97 |
| 06/17/2026 21:08 | 300 | 137.97 |
| 06/17/2026 21:08 | 11 | 137.98 |
| 06/17/2026 21:08 | 14 | 137.98 |
| 06/17/2026 21:08 | 1 | 138.01 |
| 06/17/2026 21:08 | 71 | 138.01 |
| 06/17/2026 21:08 | 88 | 138.01 |
| 06/17/2026 21:08 | 100 | 137.99 |
| 06/17/2026 21:08 | 3 | 137.99 |
| 06/17/2026 21:08 | 100 | 137.99 |
| 06/17/2026 21:08 | 3 | 138.00 |
| 06/17/2026 21:08 | 2 | 138.00 |
| 06/17/2026 21:08 | 98 | 138.00 |
| 06/17/2026 21:08 | 4 | 138.02 |
| 06/17/2026 21:08 | 8 | 138.02 |
| 06/17/2026 21:08 | 92 | 138.02 |
| 06/17/2026 21:08 | 100 | 138.03 |
| 06/17/2026 21:08 | 7 | 138.04 |
| 06/17/2026 21:08 | 100 | 138.07 |
| 06/17/2026 21:08 | 100 | 138.07 |
| 06/17/2026 21:08 | 70 | 138.07 |
| 06/17/2026 21:08 | 1 | 138.06 |
| 06/17/2026 21:08 | 10 | 138.06 |
| 06/17/2026 21:08 | 4 | 138.05 |
| 06/17/2026 21:08 | 88 | 138.05 |
| 06/17/2026 21:08 | 100 | 138.055 |
| 06/17/2026 21:08 | 100 | 138.05 |
| 06/17/2026 21:08 | 6 | 138.05 |
| 06/17/2026 21:08 | 100 | 138.04 |
| 06/17/2026 21:08 | 2 | 138.04 |
| 06/17/2026 21:08 | 1 | 138.04 |
| 06/17/2026 21:08 | 255 | 138.04 |
| 06/17/2026 21:08 | 45 | 138.04 |
| 06/17/2026 21:08 | 4 | 138.00 |
| 06/17/2026 21:08 | 61 | 138.01 |
| 06/17/2026 21:08 | 39 | 138.015 |
| 06/17/2026 21:08 | 100 | 138.00 |
| 06/17/2026 21:08 | 70 | 138.00 |
| 06/17/2026 21:08 | 28 | 138.00 |
| 06/17/2026 21:08 | 45 | 138.00 |
| 06/17/2026 21:08 | 30 | 138.00 |
| 06/17/2026 21:08 | 100 | 137.985 |
| 06/17/2026 21:08 | 100 | 137.985 |
| 06/17/2026 21:08 | 100 | 137.985 |
| 06/17/2026 21:08 | 3 | 137.98 |
| 06/17/2026 21:08 | 98 | 138.00 |
| 06/17/2026 21:08 | 100 | 137.985 |
| 06/17/2026 21:08 | 100 | 137.985 |
| 06/17/2026 21:07 | 99 | 138.00 |
| 06/17/2026 21:07 | 100 | 137.98 |
| 06/17/2026 21:07 | 25 | 137.97 |
| 06/17/2026 21:07 | 4 | 137.97 |
| 06/17/2026 21:07 | 100 | 137.97 |
| 06/17/2026 21:07 | 3 | 137.98 |
| 06/17/2026 21:07 | 100 | 137.98 |
| 06/17/2026 21:07 | 44 | 137.97 |
| 06/17/2026 21:07 | 9 | 137.97 |
| 06/17/2026 21:07 | 42 | 137.97 |
| 06/17/2026 21:07 | 300 | 137.96 |
| 06/17/2026 21:07 | 70 | 137.99 |
| 06/17/2026 21:07 | 300 | 138.00 |
| 06/17/2026 21:07 | 4 | 138.01 |
| 06/17/2026 21:07 | 4 | 138.02 |
| 06/17/2026 21:07 | 100 | 138.02 |
| 06/17/2026 21:07 | 100 | 138.03 |
| 06/17/2026 21:07 | 190 | 138.03 |
| 06/17/2026 21:07 | 10 | 138.03 |
| 06/17/2026 21:07 | 70 | 138.01 |
| 06/17/2026 21:07 | 97 | 138.01 |
| 06/17/2026 21:07 | 3 | 138.01 |
| 06/17/2026 21:07 | 100 | 138.00 |
| 06/17/2026 21:07 | 70 | 138.00 |
| 06/17/2026 21:07 | 359 | 138.00 |
| 06/17/2026 21:07 | 141 | 138.00 |
| 06/17/2026 21:07 | 1 | 138.00 |
| 06/17/2026 21:07 | 100 | 137.98 |
| 06/17/2026 21:07 | 100 | 137.98 |
| 06/17/2026 21:07 | 100 | 137.99 |
| 06/17/2026 21:07 | 100 | 137.98 |
| 06/17/2026 21:07 | 10 | 137.97 |
| 06/17/2026 21:07 | 2 | 137.99 |
| 06/17/2026 21:07 | 100 | 137.99 |
| 06/17/2026 21:07 | 98 | 137.99 |
| 06/17/2026 21:07 | 100 | 137.99 |
| 06/17/2026 21:07 | 4 | 137.97 |
| 06/17/2026 21:07 | 51 | 137.99 |
| 06/17/2026 21:07 | 40 | 137.99 |
| 06/17/2026 21:07 | 100 | 137.99 |
| 06/17/2026 21:07 | 100 | 137.99 |
| 06/17/2026 21:07 | 100 | 137.96 |
| 06/17/2026 21:07 | 100 | 137.95 |
| 06/17/2026 21:07 | 125 | 137.93 |
| 06/17/2026 21:07 | 100 | 137.93 |
| 06/17/2026 21:07 | 100 | 137.93 |
| 06/17/2026 21:07 | 84 | 137.96 |
| 06/17/2026 21:07 | 100 | 137.945 |
| 06/17/2026 21:07 | 100 | 137.945 |
| 06/17/2026 21:07 | 16 | 137.96 |
| 06/17/2026 21:07 | 100 | 137.96 |
| 06/17/2026 21:07 | 100 | 137.95 |
| 06/17/2026 21:07 | 100 | 137.95 |
| 06/17/2026 21:07 | 100 | 137.95 |
| 06/17/2026 21:06 | 52 | 137.98 |
| 06/17/2026 21:06 | 42 | 137.98 |
| 06/17/2026 21:06 | 94 | 137.97 |
| 06/17/2026 21:06 | 39 | 137.98 |
| 06/17/2026 21:06 | 61 | 137.98 |
| 06/17/2026 21:06 | 89 | 137.98 |
| 06/17/2026 21:06 | 2 | 138.00 |
| 06/17/2026 21:06 | 100 | 138.00 |
| 06/17/2026 21:06 | 62 | 138.02 |
| 06/17/2026 21:06 | 100 | 138.02 |
| 06/17/2026 21:06 | 100 | 138.02 |
| 06/17/2026 21:06 | 6 | 137.99 |
| 06/17/2026 21:06 | 99 | 138.00 |
| 06/17/2026 21:06 | 1 | 138.00 |
| 06/17/2026 21:06 | 99 | 138.01 |
| 06/17/2026 21:06 | 201 | 138.01 |
| 06/17/2026 21:06 | 100 | 138.01 |
| 06/17/2026 21:06 | 6 | 138.02 |
| 06/17/2026 21:06 | 100 | 138.035 |
| 06/17/2026 21:06 | 100 | 138.035 |
| 06/17/2026 21:06 | 100 | 138.04 |
| 06/17/2026 21:06 | 39 | 138.04 |
| 06/17/2026 21:06 | 61 | 138.04 |
| 06/17/2026 21:06 | 9 | 138.04 |
| 06/17/2026 21:06 | 1 | 138.00 |
| 06/17/2026 21:06 | 100 | 138.02 |
| 06/17/2026 21:06 | 70 | 138.01 |
| 06/17/2026 21:06 | 100 | 138.01 |
| 06/17/2026 21:06 | 27 | 138.00 |
| 06/17/2026 21:06 | 200 | 138.00 |
| 06/17/2026 21:06 | 100 | 137.98 |
| 06/17/2026 21:06 | 100 | 137.98 |
| 06/17/2026 21:06 | 100 | 137.985 |
| 06/17/2026 21:06 | 200 | 137.99 |
| 06/17/2026 21:06 | 100 | 137.99 |
| 06/17/2026 21:06 | 1 | 137.97 |
| 06/17/2026 21:06 | 38 | 137.97 |
| 06/17/2026 21:06 | 30 | 137.97 |
| 06/17/2026 21:06 | 26 | 137.97 |
| 06/17/2026 21:05 | 100 | 137.94 |
| 06/17/2026 21:05 | 4 | 137.96 |
| 06/17/2026 21:05 | 100 | 137.96 |
| 06/17/2026 21:05 | 100 | 137.96 |
| 06/17/2026 21:05 | 100 | 137.97 |
| 06/17/2026 21:05 | 1 | 137.99 |
| 06/17/2026 21:05 | 121 | 137.99 |
| 06/17/2026 21:05 | 179 | 137.99 |
| 06/17/2026 21:05 | 100 | 137.955 |
| 06/17/2026 21:05 | 100 | 137.955 |
| 06/17/2026 21:05 | 25 | 137.96 |
| 06/17/2026 21:05 | 54 | 137.96 |
| 06/17/2026 21:05 | 100 | 137.96 |
| 06/17/2026 21:05 | 98 | 137.96 |
| 06/17/2026 21:05 | 100 | 137.95 |
| 06/17/2026 21:05 | 100 | 137.96 |
| 06/17/2026 21:05 | 120 | 137.96 |
| 06/17/2026 21:05 | 100 | 137.96 |
| 06/17/2026 21:05 | 100 | 137.96 |
| 06/17/2026 21:05 | 100 | 137.985 |
| 06/17/2026 21:05 | 100 | 137.985 |
| 06/17/2026 21:05 | 45 | 137.97 |
| 06/17/2026 21:05 | 100 | 137.97 |
| 06/17/2026 21:05 | 83 | 137.97 |
| 06/17/2026 21:05 | 17 | 137.97 |
| 06/17/2026 21:05 | 32 | 137.98 |
| 06/17/2026 21:05 | 94 | 137.99 |
| 06/17/2026 21:05 | 6 | 137.99 |
| 06/17/2026 21:05 | 4 | 137.99 |
| 06/17/2026 21:05 | 85 | 138.00 |
| 06/17/2026 21:05 | 12 | 138.00 |
| 06/17/2026 21:05 | 103 | 138.00 |
| 06/17/2026 21:05 | 100 | 138.00 |
| 06/17/2026 21:05 | 100 | 138.02 |
| 06/17/2026 21:05 | 100 | 138.02 |
| 06/17/2026 21:05 | 19 | 138.015 |
| 06/17/2026 21:05 | 100 | 138.02 |
| 06/17/2026 21:05 | 100 | 138.02 |
| 06/17/2026 21:05 | 18 | 138.02 |
| 06/17/2026 21:05 | 70 | 138.01 |
| 06/17/2026 21:05 | 31 | 138.00 |
| 06/17/2026 21:05 | 15 | 138.00 |
| 06/17/2026 21:04 | 31 | 137.99 |
| 06/17/2026 21:04 | 69 | 137.99 |
| 06/17/2026 21:04 | 31 | 137.99 |
| 06/17/2026 21:04 | 11 | 137.97 |
| 06/17/2026 21:04 | 37 | 137.97 |
| 06/17/2026 21:04 | 65 | 137.97 |
| 06/17/2026 21:04 | 100 | 137.97 |
| 06/17/2026 21:04 | 12 | 137.97 |
| 06/17/2026 21:04 | 2 | 137.97 |
| 06/17/2026 21:04 | 100 | 137.97 |
| 06/17/2026 21:04 | 100 | 137.97 |
| 06/17/2026 21:04 | 37 | 137.99 |
| 06/17/2026 21:04 | 11 | 138.00 |
| 06/17/2026 21:04 | 19 | 138.00 |
| 06/17/2026 21:04 | 11 | 138.00 |
| 06/17/2026 21:04 | 142 | 138.00 |
| 06/17/2026 21:04 | 58 | 138.00 |
| 06/17/2026 21:04 | 10 | 137.99 |
| 06/17/2026 21:04 | 49 | 137.99 |
| 06/17/2026 21:04 | 100 | 137.99 |
| 06/17/2026 21:04 | 100 | 137.99 |
| 06/17/2026 21:04 | 100 | 137.98 |
| 06/17/2026 21:04 | 29 | 137.99 |
| 06/17/2026 21:04 | 19 | 137.99 |
| 06/17/2026 21:04 | 81 | 137.99 |
| 06/17/2026 21:04 | 9 | 137.99 |
| 06/17/2026 21:04 | 20 | 137.99 |
| 06/17/2026 21:04 | 100 | 137.96 |
| 06/17/2026 21:04 | 100 | 137.96 |
| 06/17/2026 21:04 | 100 | 137.965 |
| 06/17/2026 21:04 | 100 | 137.965 |
| 06/17/2026 21:04 | 100 | 137.96 |
| 06/17/2026 21:04 | 80 | 137.96 |
| 06/17/2026 21:04 | 99 | 137.97 |
| 06/17/2026 21:04 | 1 | 137.97 |
| 06/17/2026 21:04 | 99 | 137.97 |
| 06/17/2026 21:04 | 100 | 137.96 |
| 06/17/2026 21:04 | 100 | 137.95 |
| 06/17/2026 21:04 | 95 | 137.96 |
| 06/17/2026 21:04 | 100 | 137.96 |
| 06/17/2026 21:04 | 123 | 137.96 |
| 06/17/2026 21:04 | 40 | 137.96 |
| 06/17/2026 21:04 | 261 | 137.96 |
| 06/17/2026 21:04 | 10 | 137.96 |
| 06/17/2026 21:04 | 65 | 137.99 |
| 06/17/2026 21:04 | 35 | 137.99 |
| 06/17/2026 21:04 | 65 | 137.99 |
| 06/17/2026 21:04 | 35 | 137.99 |
| 06/17/2026 21:04 | 65 | 137.99 |
| 06/17/2026 21:04 | 35 | 137.975 |
| 06/17/2026 21:04 | 29 | 137.96 |
| 06/17/2026 21:04 | 37 | 137.96 |
| 06/17/2026 21:04 | 100 | 138.01 |
| 06/17/2026 21:04 | 47 | 138.01 |
| 06/17/2026 21:04 | 100 | 138.01 |
| 06/17/2026 21:04 | 80 | 138.01 |
| 06/17/2026 21:04 | 4 | 138.01 |
| 06/17/2026 21:04 | 100 | 138.02 |
| 06/17/2026 21:04 | 16 | 138.01 |
| 06/17/2026 21:04 | 300 | 138.03 |
| 06/17/2026 21:04 | 1 | 138.03 |
| 06/17/2026 21:04 | 98 | 138.03 |
| 06/17/2026 21:04 | 14 | 138.05 |
| 06/17/2026 21:04 | 34 | 138.05 |
| 06/17/2026 21:04 | 14 | 138.05 |
| 06/17/2026 21:04 | 52 | 138.05 |
| 06/17/2026 21:04 | 15 | 138.05 |
| 06/17/2026 21:04 | 33 | 138.05 |
| 06/17/2026 21:04 | 1 | 138.03 |
| 06/17/2026 21:03 | 67 | 138.05 |
| 06/17/2026 21:03 | 33 | 138.05 |
| 06/17/2026 21:03 | 7 | 138.07 |
| 06/17/2026 21:03 | 17 | 138.07 |
| 06/17/2026 21:03 | 2 | 138.07 |
| 06/17/2026 21:03 | 98 | 138.07 |
| 06/17/2026 21:03 | 100 | 138.07 |
| 06/17/2026 21:03 | 10 | 138.04 |
| 06/17/2026 21:03 | 58 | 138.03 |
| 06/17/2026 21:03 | 4 | 138.02 |
| 06/17/2026 21:03 | 96 | 138.02 |
| 06/17/2026 21:03 | 4 | 138.02 |
| 06/17/2026 21:03 | 96 | 138.02 |
| 06/17/2026 21:03 | 4 | 138.02 |
| 06/17/2026 21:03 | 14 | 138.045 |
| 06/17/2026 21:03 | 100 | 138.055 |
| 06/17/2026 21:03 | 100 | 138.055 |
| 06/17/2026 21:03 | 11 | 138.05 |
| 06/17/2026 21:03 | 100 | 138.05 |
| 06/17/2026 21:03 | 10 | 138.05 |
| 06/17/2026 21:03 | 39 | 138.04 |
| 06/17/2026 21:03 | 70 | 138.04 |
| 06/17/2026 21:03 | 100 | 138.04 |
| 06/17/2026 21:03 | 300 | 138.04 |
| 06/17/2026 21:03 | 100 | 138.00 |
| 06/17/2026 21:03 | 100 | 138.01 |
| 06/17/2026 21:03 | 49 | 138.02 |
| 06/17/2026 21:03 | 86 | 138.02 |
| 06/17/2026 21:03 | 97 | 138.02 |
| 06/17/2026 21:03 | 1 | 138.01 |
| 06/17/2026 21:03 | 100 | 137.99 |
| 06/17/2026 21:03 | 99 | 137.99 |
| 06/17/2026 21:03 | 2 | 138.01 |
| 06/17/2026 21:03 | 11 | 138.00 |
| 06/17/2026 21:03 | 1 | 138.00 |
| 06/17/2026 21:03 | 86 | 138.00 |
| 06/17/2026 21:03 | 5 | 138.00 |
| 06/17/2026 21:03 | 9 | 138.00 |
| 06/17/2026 21:03 | 5 | 138.00 |
| 06/17/2026 21:03 | 100 | 138.01 |
| 06/17/2026 21:03 | 2 | 138.01 |
| 06/17/2026 21:03 | 98 | 138.01 |
| 06/17/2026 21:03 | 100 | 138.04 |
| 06/17/2026 21:03 | 12 | 138.04 |
| 06/17/2026 21:03 | 100 | 138.02 |
| 06/17/2026 21:03 | 29 | 138.01 |
| 06/17/2026 21:03 | 70 | 138.01 |
| 06/17/2026 21:03 | 100 | 138.02 |
| 06/17/2026 21:03 | 24 | 138.03 |
| 06/17/2026 21:03 | 76 | 138.03 |
| 06/17/2026 21:03 | 31 | 138.02 |
| 06/17/2026 21:03 | 3 | 138.03 |
| 06/17/2026 21:03 | 10 | 138.03 |
| 06/17/2026 21:03 | 10 | 138.03 |
| 06/17/2026 21:03 | 100 | 138.03 |
| 06/17/2026 21:03 | 10 | 138.08 |
| 06/17/2026 21:03 | 74 | 138.08 |
| 06/17/2026 21:03 | 36 | 138.08 |
| 06/17/2026 21:03 | 190 | 138.08 |
| 06/17/2026 21:03 | 10 | 138.08 |
| 06/17/2026 21:03 | 45 | 138.08 |
| 06/17/2026 21:03 | 12 | 138.07 |
| 06/17/2026 21:03 | 28 | 138.08 |
| 06/17/2026 21:03 | 70 | 138.07 |
| 06/17/2026 21:03 | 100 | 138.07 |
| 06/17/2026 21:03 | 100 | 138.05 |
| 06/17/2026 21:03 | 17 | 138.08 |
| 06/17/2026 21:03 | 11 | 138.08 |
| 06/17/2026 21:03 | 1 | 138.08 |
| 06/17/2026 21:03 | 55 | 138.07 |
| 06/17/2026 21:03 | 100 | 138.05 |
| 06/17/2026 21:03 | 16 | 138.07 |
| 06/17/2026 21:03 | 44 | 138.07 |
| 06/17/2026 21:03 | 20 | 138.05 |
| 06/17/2026 21:03 | 146 | 138.03 |
| 06/17/2026 21:03 | 100 | 138.015 |
| 06/17/2026 21:02 | 12 | 138.02 |
| 06/17/2026 21:02 | 14 | 138.02 |
| 06/17/2026 21:02 | 48 | 138.02 |
| 06/17/2026 21:02 | 52 | 138.02 |
| 06/17/2026 21:02 | 48 | 138.02 |
| 06/17/2026 21:02 | 52 | 138.02 |
| 06/17/2026 21:02 | 48 | 138.02 |
| 06/17/2026 21:02 | 100 | 138.01 |
| 06/17/2026 21:02 | 20 | 138.02 |
| 06/17/2026 21:02 | 18 | 138.04 |
| 06/17/2026 21:02 | 64 | 138.04 |
| 06/17/2026 21:02 | 100 | 138.02 |
| 06/17/2026 21:02 | 100 | 138.02 |
| 06/17/2026 21:02 | 100 | 138.07 |
| 06/17/2026 21:02 | 200 | 138.07 |
| 06/17/2026 21:02 | 100 | 138.065 |
| 06/17/2026 21:02 | 100 | 138.07 |
| 06/17/2026 21:02 | 61 | 138.07 |
| 06/17/2026 21:02 | 39 | 138.08 |
| 06/17/2026 21:02 | 61 | 138.08 |
| 06/17/2026 21:02 | 27 | 138.08 |
| 06/17/2026 21:02 | 15 | 138.08 |
| 06/17/2026 21:02 | 20 | 138.08 |
| 06/17/2026 21:02 | 15 | 138.11 |
| 06/17/2026 21:02 | 4 | 138.11 |
| 06/17/2026 21:02 | 10 | 138.11 |
| 06/17/2026 21:02 | 100 | 138.10 |
| 06/17/2026 21:02 | 100 | 138.10 |
| 06/17/2026 21:02 | 100 | 138.09 |
| 06/17/2026 21:02 | 100 | 138.09 |
| 06/17/2026 21:02 | 100 | 138.09 |
| 06/17/2026 21:02 | 200 | 138.11 |
| 06/17/2026 21:02 | 3 | 138.11 |
| 06/17/2026 21:02 | 12 | 138.125 |
| 06/17/2026 21:02 | 78 | 138.125 |
| 06/17/2026 21:02 | 58 | 138.125 |
| 06/17/2026 21:02 | 99 | 138.14 |
| 06/17/2026 21:02 | 1 | 138.14 |
| 06/17/2026 21:02 | 227 | 138.14 |
| 06/17/2026 21:02 | 27 | 138.15 |
| 06/17/2026 21:02 | 11 | 138.14 |
| 06/17/2026 21:02 | 46 | 138.13 |
| 06/17/2026 21:02 | 23 | 138.13 |
| 06/17/2026 21:02 | 49 | 138.13 |
| 06/17/2026 21:02 | 100 | 138.14 |
| 06/17/2026 21:02 | 49 | 138.13 |
| 06/17/2026 21:02 | 100 | 138.13 |
| 06/17/2026 21:02 | 100 | 138.13 |
| 06/17/2026 21:02 | 100 | 138.13 |
| 06/17/2026 21:02 | 100 | 138.14 |
| 06/17/2026 21:02 | 99 | 138.12 |
| 06/17/2026 21:02 | 100 | 138.12 |
| 06/17/2026 21:02 | 42 | 138.13 |
| 06/17/2026 21:02 | 100 | 138.13 |
| 06/17/2026 21:02 | 67 | 138.13 |
| 06/17/2026 21:02 | 33 | 138.13 |
| 06/17/2026 21:02 | 67 | 138.145 |
| 06/17/2026 21:02 | 33 | 138.14 |
| 06/17/2026 21:02 | 38 | 138.14 |
| 06/17/2026 21:02 | 18 | 138.14 |
| 06/17/2026 21:02 | 8 | 138.14 |
| 06/17/2026 21:02 | 13 | 138.14 |
| 06/17/2026 21:02 | 87 | 138.13 |
| 06/17/2026 21:02 | 13 | 138.13 |
| 06/17/2026 21:02 | 10 | 138.12 |
| 06/17/2026 21:02 | 19 | 138.095 |
| 06/17/2026 21:02 | 10 | 138.09 |
| 06/17/2026 21:02 | 70 | 138.09 |
| 06/17/2026 21:02 | 17 | 138.09 |
| 06/17/2026 21:02 | 1 | 138.08 |
| 06/17/2026 21:02 | 45 | 138.07 |
| 06/17/2026 21:02 | 1 | 138.07 |
| 06/17/2026 21:02 | 85 | 138.07 |
| 06/17/2026 21:02 | 15 | 138.07 |
| 06/17/2026 21:02 | 6 | 138.07 |
| 06/17/2026 21:02 | 4 | 138.07 |
| 06/17/2026 21:02 | 100 | 138.06 |
| 06/17/2026 21:02 | 98 | 138.07 |
| 06/17/2026 21:02 | 6 | 138.06 |
| 06/17/2026 21:02 | 94 | 138.06 |
| 06/17/2026 21:02 | 4 | 138.06 |
| 06/17/2026 21:02 | 100 | 138.08 |
| 06/17/2026 21:02 | 12 | 138.08 |
| 06/17/2026 21:02 | 92 | 138.08 |
| 06/17/2026 21:02 | 8 | 138.08 |
| 06/17/2026 21:02 | 100 | 138.07 |
| 06/17/2026 21:02 | 60 | 138.07 |
| 06/17/2026 21:02 | 27 | 138.07 |
| 06/17/2026 21:02 | 13 | 138.07 |
| 06/17/2026 21:02 | 14 | 138.07 |
| 06/17/2026 21:02 | 18 | 138.08 |
| 06/17/2026 21:02 | 64 | 138.08 |
| 06/17/2026 21:02 | 7 | 138.08 |
| 06/17/2026 21:02 | 100 | 138.07 |
| 06/17/2026 21:02 | 20 | 138.06 |
| 06/17/2026 21:02 | 100 | 138.05 |
| 06/17/2026 21:02 | 100 | 138.05 |
| 06/17/2026 21:02 | 10 | 138.05 |
| 06/17/2026 21:02 | 100 | 138.05 |
| 06/17/2026 21:02 | 59 | 138.02 |
| 06/17/2026 21:02 | 70 | 138.03 |
| 06/17/2026 21:02 | 18 | 138.03 |
| 06/17/2026 21:02 | 100 | 138.01 |
| 06/17/2026 21:02 | 22 | 138.02 |
| 06/17/2026 21:02 | 54 | 138.02 |
| 06/17/2026 21:02 | 46 | 138.02 |
| 06/17/2026 21:02 | 54 | 138.02 |
| 06/17/2026 21:02 | 100 | 138.02 |
| 06/17/2026 21:02 | 100 | 138.02 |
| 06/17/2026 21:02 | 46 | 138.02 |
| 06/17/2026 21:02 | 12 | 138.02 |
| 06/17/2026 21:02 | 42 | 138.02 |
| 06/17/2026 21:02 | 100 | 138.02 |
| 06/17/2026 21:02 | 70 | 138.02 |
| 06/17/2026 21:02 | 67 | 138.02 |
| 06/17/2026 21:02 | 33 | 138.02 |
| 06/17/2026 21:01 | 12 | 138.01 |
| 06/17/2026 21:01 | 44 | 138.01 |
| 06/17/2026 21:01 | 7 | 138.01 |
| 06/17/2026 21:01 | 42 | 138.01 |
| 06/17/2026 21:01 | 12 | 138.01 |
| 06/17/2026 21:01 | 46 | 138.01 |
| 06/17/2026 21:01 | 54 | 138.01 |
| 06/17/2026 21:01 | 56 | 138.00 |
| 06/17/2026 21:01 | 44 | 138.01 |
| 06/17/2026 21:01 | 56 | 138.01 |
| 06/17/2026 21:01 | 66 | 138.02 |
| 06/17/2026 21:01 | 11 | 138.02 |
| 06/17/2026 21:01 | 89 | 138.02 |
| 06/17/2026 21:01 | 100 | 138.00 |
| 06/17/2026 21:01 | 1 | 138.01 |
| 06/17/2026 21:01 | 68 | 138.01 |
| 06/17/2026 21:01 | 31 | 138.01 |
| 06/17/2026 21:01 | 69 | 138.01 |
| 06/17/2026 21:01 | 32 | 137.98 |
| 06/17/2026 21:01 | 31 | 138.01 |
| 06/17/2026 21:01 | 12 | 138.01 |
| 06/17/2026 21:01 | 1 | 138.00 |
| 06/17/2026 21:01 | 20 | 137.98 |
| 06/17/2026 21:01 | 12 | 137.97 |
| 06/17/2026 21:01 | 100 | 137.945 |
| 06/17/2026 21:01 | 100 | 137.945 |
| 06/17/2026 21:01 | 100 | 137.95 |
| 06/17/2026 21:01 | 52 | 137.95 |
| 06/17/2026 21:01 | 48 | 137.95 |
| 06/17/2026 21:01 | 30 | 137.96 |
| 06/17/2026 21:01 | 26 | 137.96 |
| 06/17/2026 21:01 | 100 | 137.985 |
| 06/17/2026 21:01 | 88 | 138.01 |
| 06/17/2026 21:01 | 100 | 138.01 |
| 06/17/2026 21:01 | 12 | 138.01 |
| 06/17/2026 21:01 | 12 | 138.01 |
| 06/17/2026 21:01 | 12 | 138.01 |
| 06/17/2026 21:01 | 4 | 138.01 |
| 06/17/2026 21:01 | 100 | 138.01 |
| 06/17/2026 21:01 | 100 | 138.01 |
| 06/17/2026 21:01 | 100 | 138.01 |
| 06/17/2026 21:01 | 100 | 138.01 |
| 06/17/2026 21:01 | 100 | 138.01 |
| 06/17/2026 21:01 | 100 | 138.00 |
| 06/17/2026 21:01 | 61 | 137.98 |
| 06/17/2026 21:01 | 30 | 137.99 |
| 06/17/2026 21:01 | 100 | 138.00 |
| 06/17/2026 21:01 | 100 | 137.985 |
| 06/17/2026 21:01 | 100 | 137.96 |
| 06/17/2026 21:01 | 91 | 138.00 |
| 06/17/2026 21:01 | 1 | 137.99 |
| 06/17/2026 21:01 | 100 | 137.99 |
| 06/17/2026 21:01 | 86 | 138.015 |
| 06/17/2026 21:01 | 100 | 137.97 |
| 06/17/2026 21:01 | 100 | 137.97 |
| 06/17/2026 21:01 | 100 | 137.97 |
| 06/17/2026 21:01 | 100 | 137.97 |
| 06/17/2026 21:01 | 57 | 137.97 |
| 06/17/2026 21:01 | 38 | 137.97 |
| 06/17/2026 21:01 | 85 | 137.97 |
| 06/17/2026 21:01 | 95 | 137.97 |
| 06/17/2026 21:01 | 5 | 137.97 |
| 06/17/2026 21:01 | 100 | 137.96 |
| 06/17/2026 21:01 | 78 | 137.99 |
| 06/17/2026 21:01 | 2 | 137.99 |
| 06/17/2026 21:01 | 30 | 137.99 |
| 06/17/2026 21:01 | 35 | 137.99 |
| 06/17/2026 21:01 | 35 | 137.99 |
| 06/17/2026 21:01 | 100 | 138.02 |
| 06/17/2026 21:01 | 2 | 138.00 |
| 06/17/2026 21:01 | 30 | 138.05 |
| 06/17/2026 21:01 | 95 | 138.02 |
| 06/17/2026 21:01 | 5 | 138.02 |
| 06/17/2026 21:01 | 95 | 138.02 |
| 06/17/2026 21:01 | 38 | 138.04 |
| 06/17/2026 21:01 | 62 | 138.04 |
| 06/17/2026 21:01 | 14 | 138.01 |
| 06/17/2026 21:01 | 40 | 138.01 |
| 06/17/2026 21:01 | 100 | 138.01 |
| 06/17/2026 21:01 | 100 | 138.05 |
| 06/17/2026 21:01 | 100 | 138.03 |
| 06/17/2026 21:01 | 3 | 138.03 |
| 06/17/2026 21:01 | 100 | 138.03 |
| 06/17/2026 21:01 | 26 | 138.03 |
| 06/17/2026 21:01 | 12 | 138.03 |
| 06/17/2026 21:01 | 5 | 138.03 |
| 06/17/2026 21:01 | 200 | 138.03 |
| 06/17/2026 21:01 | 90 | 138.065 |
| 06/17/2026 21:01 | 100 | 138.08 |
| 06/17/2026 21:01 | 29 | 138.12 |
| 06/17/2026 21:01 | 1 | 138.11 |
| 06/17/2026 21:01 | 70 | 138.11 |
| 06/17/2026 21:01 | 100 | 138.09 |
| 06/17/2026 21:01 | 30 | 138.11 |
| 06/17/2026 21:00 | 100 | 138.07 |
| 06/17/2026 21:00 | 100 | 138.10 |
| 06/17/2026 21:00 | 100 | 138.11 |
| 06/17/2026 21:00 | 100 | 138.12 |
| 06/17/2026 21:00 | 22 | 138.12 |
| 06/17/2026 21:00 | 20 | 138.12 |
| 06/17/2026 21:00 | 12 | 138.12 |
| 06/17/2026 21:00 | 4 | 138.07 |
| 06/17/2026 21:00 | 100 | 138.05 |
| 06/17/2026 21:00 | 100 | 138.04 |
| 06/17/2026 21:00 | 2 | 138.06 |
| 06/17/2026 21:00 | 11 | 138.09 |
| 06/17/2026 21:00 | 37 | 138.09 |
| 06/17/2026 21:00 | 100 | 138.10 |
| 06/17/2026 21:00 | 100 | 138.09 |
| 06/17/2026 21:00 | 100 | 138.10 |
| 06/17/2026 21:00 | 35 | 138.10 |
| 06/17/2026 21:00 | 346 | 138.10 |
| 06/17/2026 21:00 | 47 | 138.10 |
| 06/17/2026 21:00 | 31 | 138.10 |
| 06/17/2026 21:00 | 76 | 138.10 |
| 06/17/2026 21:00 | 1 | 138.09 |
| 06/17/2026 21:00 | 1 | 138.07 |
| 06/17/2026 21:00 | 100 | 138.07 |
| 06/17/2026 21:00 | 100 | 138.04 |
| 06/17/2026 21:00 | 100 | 138.02 |
| 06/17/2026 21:00 | 100 | 138.04 |
| 06/17/2026 21:00 | 100 | 138.05 |
| 06/17/2026 21:00 | 100 | 138.05 |
| 06/17/2026 21:00 | 61 | 138.05 |
| 06/17/2026 21:00 | 100 | 138.07 |
| 06/17/2026 21:00 | 39 | 138.05 |
| 06/17/2026 21:00 | 61 | 138.07 |
| 06/17/2026 21:00 | 10 | 138.07 |
| 06/17/2026 21:00 | 29 | 138.045 |
| 06/17/2026 21:00 | 99 | 138.04 |
| 06/17/2026 21:00 | 1 | 138.03 |
| 06/17/2026 21:00 | 38 | 138.03 |
| 06/17/2026 21:00 | 61 | 138.03 |
| 06/17/2026 21:00 | 34 | 138.03 |
| 06/17/2026 21:00 | 5 | 138.03 |
| 06/17/2026 21:00 | 1 | 138.03 |
| 06/17/2026 21:00 | 2 | 138.03 |
| 06/17/2026 21:00 | 2 | 138.03 |
| 06/17/2026 21:00 | 26 | 138.03 |
| 06/17/2026 21:00 | 30 | 138.03 |
| 06/17/2026 21:00 | 35 | 138.03 |
| 06/17/2026 21:00 | 9 | 138.03 |
| 06/17/2026 21:00 | 100 | 138.03 |
| 06/17/2026 21:00 | 100 | 138.04 |
| 06/17/2026 21:00 | 100 | 138.04 |
| 06/17/2026 21:00 | 100 | 138.04 |
| 06/17/2026 21:00 | 34 | 138.04 |
| 06/17/2026 21:00 | 36 | 138.04 |
| 06/17/2026 21:00 | 30 | 138.04 |
| 06/17/2026 21:00 | 100 | 138.04 |
| 06/17/2026 21:00 | 100 | 138.045 |
| 06/17/2026 21:00 | 100 | 138.05 |
| 06/17/2026 21:00 | 100 | 138.04 |
| 06/17/2026 21:00 | 163 | 138.05 |
| 06/17/2026 21:00 | 137 | 138.05 |
| 06/17/2026 21:00 | 82 | 138.02 |
| 06/17/2026 21:00 | 18 | 138.02 |
| 06/17/2026 21:00 | 18 | 138.00 |
| 06/17/2026 21:00 | 100 | 138.01 |
| 06/17/2026 21:00 | 100 | 138.01 |
| 06/17/2026 21:00 | 44 | 137.99 |
| 06/17/2026 21:00 | 70 | 137.99 |
| 06/17/2026 21:00 | 68 | 137.99 |
| 06/17/2026 21:00 | 100 | 137.96 |
| 06/17/2026 21:00 | 31 | 137.94 |
| 06/17/2026 21:00 | 5 | 137.95 |
| 06/17/2026 21:00 | 280 | 137.95 |
| 06/17/2026 21:00 | 20 | 137.95 |
| 06/17/2026 21:00 | 24 | 137.96 |
| 06/17/2026 21:00 | 100 | 138.00 |
| 06/17/2026 21:00 | 100 | 138.00 |
| 06/17/2026 21:00 | 1 | 137.995 |
| 06/17/2026 21:00 | 100 | 137.995 |
| 06/17/2026 21:00 | 10 | 137.995 |
| 06/17/2026 21:00 | 100 | 138.035 |
| 06/17/2026 21:00 | 100 | 138.035 |
| 06/17/2026 21:00 | 100 | 138.035 |
| 06/17/2026 21:00 | 37 | 138.02 |
| 06/17/2026 21:00 | 36 | 138.02 |
| 06/17/2026 21:00 | 100 | 138.035 |
| 06/17/2026 21:00 | 46 | 138.02 |
| 06/17/2026 21:00 | 100 | 138.02 |
| 06/17/2026 20:59 | 100 | 138.00 |
| 06/17/2026 20:59 | 15 | 138.00 |
| 06/17/2026 20:59 | 100 | 137.97 |
| 06/17/2026 20:59 | 80 | 137.97 |
| 06/17/2026 20:59 | 4 | 137.97 |
| 06/17/2026 20:59 | 1 | 137.97 |
| 06/17/2026 20:59 | 95 | 137.97 |
| 06/17/2026 20:59 | 97 | 137.97 |
| 06/17/2026 20:59 | 3 | 137.97 |
| 06/17/2026 20:59 | 20 | 137.98 |
| 06/17/2026 20:59 | 80 | 137.98 |
| 06/17/2026 20:59 | 12 | 137.99 |
| 06/17/2026 20:59 | 14 | 137.99 |
| 06/17/2026 20:59 | 100 | 137.99 |
| 06/17/2026 20:59 | 96 | 137.99 |
| 06/17/2026 20:59 | 27 | 137.97 |
| 06/17/2026 20:59 | 37 | 137.97 |
| 06/17/2026 20:59 | 100 | 137.97 |
| 06/17/2026 20:59 | 36 | 137.97 |
| 06/17/2026 20:59 | 100 | 137.97 |
| 06/17/2026 20:59 | 106 | 138.00 |
| 06/17/2026 20:59 | 65 | 138.00 |
| 06/17/2026 20:59 | 57 | 138.00 |
| 06/17/2026 20:59 | 3 | 138.00 |
| 06/17/2026 20:59 | 98 | 138.00 |
| 06/17/2026 20:59 | 171 | 138.00 |
| 06/17/2026 20:59 | 100 | 137.96 |
| 06/17/2026 20:59 | 2 | 137.96 |
| 06/17/2026 20:59 | 98 | 137.96 |
| 06/17/2026 20:59 | 13 | 137.96 |
| 06/17/2026 20:59 | 96 | 137.96 |
| 06/17/2026 20:59 | 97 | 138.00 |
| 06/17/2026 20:59 | 28 | 138.01 |
| 06/17/2026 20:59 | 4 | 137.96 |
| 06/17/2026 20:59 | 100 | 137.98 |
| 06/17/2026 20:59 | 100 | 137.98 |
| 06/17/2026 20:59 | 100 | 137.98 |
| 06/17/2026 20:59 | 100 | 137.96 |
| 06/17/2026 20:59 | 100 | 137.98 |
| 06/17/2026 20:59 | 100 | 138.00 |
| 06/17/2026 20:59 | 100 | 138.00 |
| 06/17/2026 20:59 | 100 | 137.96 |
| 06/17/2026 20:59 | 100 | 137.96 |
| 06/17/2026 20:59 | 100 | 137.99 |
| 06/17/2026 20:59 | 100 | 137.97 |
| 06/17/2026 20:59 | 100 | 137.95 |
| 06/17/2026 20:59 | 100 | 137.95 |
| 06/17/2026 20:59 | 57 | 137.96 |
| 06/17/2026 20:59 | 43 | 137.96 |
| 06/17/2026 20:59 | 23 | 137.96 |
| 06/17/2026 20:59 | 100 | 137.96 |
| 06/17/2026 20:59 | 100 | 137.98 |
| 06/17/2026 20:59 | 100 | 137.99 |
| 06/17/2026 20:59 | 51 | 137.99 |
| 06/17/2026 20:59 | 84 | 137.99 |
| 06/17/2026 20:59 | 116 | 137.99 |
| 06/17/2026 20:59 | 100 | 137.99 |
| 06/17/2026 20:59 | 200 | 137.99 |
| 06/17/2026 20:59 | 100 | 137.99 |
| 06/17/2026 20:59 | 102 | 137.99 |
| 06/17/2026 20:59 | 98 | 137.99 |
| 06/17/2026 20:59 | 100 | 138.01 |
| 06/17/2026 20:59 | 100 | 138.01 |
| 06/17/2026 20:59 | 100 | 138.02 |
| 06/17/2026 20:59 | 100 | 138.02 |
| 06/17/2026 20:59 | 100 | 138.02 |
| 06/17/2026 20:59 | 100 | 138.03 |
| 06/17/2026 20:59 | 100 | 138.03 |
| 06/17/2026 20:59 | 100 | 138.05 |
| 06/17/2026 20:59 | 31 | 138.05 |
| 06/17/2026 20:59 | 1 | 138.04 |
| 06/17/2026 20:59 | 100 | 138.02 |
| 06/17/2026 20:59 | 1 | 138.02 |
| 06/17/2026 20:59 | 99 | 138.00 |
| 06/17/2026 20:59 | 1 | 137.99 |
| 06/17/2026 20:59 | 1 | 138.01 |
| 06/17/2026 20:59 | 17 | 137.95 |
| 06/17/2026 20:59 | 16 | 138.00 |
| 06/17/2026 20:59 | 460 | 138.00 |
| 06/17/2026 20:59 | 40 | 138.00 |
| 06/17/2026 20:59 | 500 | 137.99 |
| 06/17/2026 20:59 | 60 | 137.99 |
| 06/17/2026 20:59 | 440 | 137.99 |
| 06/17/2026 20:59 | 11 | 137.98 |
| 06/17/2026 20:59 | 300 | 137.98 |
| 06/17/2026 20:59 | 11 | 137.97 |
| 06/17/2026 20:59 | 100 | 137.92 |
| 06/17/2026 20:59 | 1 | 137.95 |
| 06/17/2026 20:59 | 98 | 137.95 |
| 06/17/2026 20:59 | 1 | 137.95 |
| 06/17/2026 20:59 | 11 | 137.95 |
| 06/17/2026 20:59 | 88 | 137.95 |
| 06/17/2026 20:59 | 100 | 137.94 |
| 06/17/2026 20:58 | 22 | 137.915 |
| 06/17/2026 20:58 | 20 | 137.91 |
| 06/17/2026 20:58 | 12 | 137.95 |
| 06/17/2026 20:58 | 59 | 137.95 |
| 06/17/2026 20:58 | 1 | 137.93 |
| 06/17/2026 20:58 | 100 | 137.91 |
| 06/17/2026 20:58 | 22 | 137.905 |
| 06/17/2026 20:58 | 7 | 137.89 |
| 06/17/2026 20:58 | 10 | 137.90 |
| 06/17/2026 20:58 | 100 | 137.91 |
| 06/17/2026 20:58 | 100 | 137.91 |
| 06/17/2026 20:58 | 100 | 137.88 |
| 06/17/2026 20:58 | 100 | 137.91 |
| 06/17/2026 20:58 | 16 | 137.88 |
| 06/17/2026 20:58 | 36 | 137.88 |
| 06/17/2026 20:58 | 64 | 137.88 |
| 06/17/2026 20:58 | 27 | 137.88 |
| 06/17/2026 20:58 | 100 | 137.91 |
| 06/17/2026 20:58 | 100 | 137.91 |
| 06/17/2026 20:58 | 100 | 137.91 |
| 06/17/2026 20:58 | 28 | 137.91 |
| 06/17/2026 20:58 | 100 | 137.91 |
| 06/17/2026 20:58 | 72 | 137.88 |
| 06/17/2026 20:58 | 28 | 137.89 |
| 06/17/2026 20:58 | 100 | 137.90 |
| 06/17/2026 20:58 | 100 | 137.90 |
| 06/17/2026 20:58 | 100 | 137.875 |
| 06/17/2026 20:58 | 22 | 137.88 |
| 06/17/2026 20:58 | 78 | 137.88 |
| 06/17/2026 20:58 | 22 | 137.88 |
| 06/17/2026 20:58 | 78 | 137.88 |
| 06/17/2026 20:58 | 20 | 137.91 |
| 06/17/2026 20:58 | 30 | 137.94 |
| 06/17/2026 20:58 | 70 | 137.94 |
| 06/17/2026 20:58 | 30 | 137.94 |
| 06/17/2026 20:58 | 100 | 137.94 |
| 06/17/2026 20:58 | 100 | 137.94 |
| 06/17/2026 20:58 | 70 | 137.94 |
| 06/17/2026 20:58 | 30 | 137.94 |
| 06/17/2026 20:58 | 70 | 137.94 |
| 06/17/2026 20:58 | 30 | 137.94 |
| 06/17/2026 20:58 | 70 | 137.94 |
| 06/17/2026 20:58 | 30 | 137.94 |
| 06/17/2026 20:58 | 70 | 137.94 |
| 06/17/2026 20:58 | 30 | 137.94 |
| 06/17/2026 20:58 | 70 | 137.94 |
| 06/17/2026 20:58 | 30 | 137.94 |
| 06/17/2026 20:58 | 100 | 137.94 |
| 06/17/2026 20:58 | 52 | 137.93 |
| 06/17/2026 20:58 | 25 | 137.93 |
| 06/17/2026 20:58 | 75 | 137.93 |
| 06/17/2026 20:58 | 100 | 137.93 |
| 06/17/2026 20:58 | 100 | 137.93 |
| 06/17/2026 20:58 | 25 | 137.92 |
| 06/17/2026 20:58 | 75 | 137.92 |
| 06/17/2026 20:58 | 100 | 137.92 |
| 06/17/2026 20:58 | 125 | 137.92 |
| 06/17/2026 20:58 | 1 | 137.875 |
| 06/17/2026 20:58 | 100 | 137.92 |
| 06/17/2026 20:58 | 100 | 137.90 |
| 06/17/2026 20:58 | 2 | 137.89 |
| 06/17/2026 20:58 | 66 | 137.92 |
| 06/17/2026 20:58 | 2 | 137.93 |
| 06/17/2026 20:58 | 94 | 137.93 |
| 06/17/2026 20:58 | 100 | 137.91 |
| 06/17/2026 20:58 | 98 | 137.93 |
| 06/17/2026 20:58 | 94 | 137.93 |
| 06/17/2026 20:58 | 94 | 137.92 |
| 06/17/2026 20:58 | 94 | 137.90 |
| 06/17/2026 20:58 | 7 | 137.93 |
| 06/17/2026 20:58 | 87 | 137.93 |
| 06/17/2026 20:58 | 13 | 137.93 |
| 06/17/2026 20:58 | 80 | 137.93 |
| 06/17/2026 20:58 | 1 | 137.93 |
| 06/17/2026 20:58 | 100 | 137.90 |
| 06/17/2026 20:58 | 20 | 137.905 |
| 06/17/2026 20:58 | 80 | 137.905 |
| 06/17/2026 20:58 | 27 | 137.86 |
| 06/17/2026 20:58 | 100 | 137.86 |
| 06/17/2026 20:58 | 100 | 137.90 |
| 06/17/2026 20:58 | 80 | 137.90 |
| 06/17/2026 20:58 | 100 | 137.85 |
| 06/17/2026 20:58 | 99 | 137.87 |
| 06/17/2026 20:58 | 1 | 137.87 |
| 06/17/2026 20:58 | 100 | 137.87 |
| 06/17/2026 20:58 | 17 | 137.85 |
| 06/17/2026 20:58 | 10 | 137.85 |
| 06/17/2026 20:58 | 100 | 137.91 |
| 06/17/2026 20:58 | 100 | 137.90 |
| 06/17/2026 20:58 | 100 | 137.90 |
| 06/17/2026 20:58 | 100 | 137.89 |
| 06/17/2026 20:58 | 14 | 137.85 |
| 06/17/2026 20:58 | 100 | 137.85 |
| 06/17/2026 20:58 | 61 | 137.89 |
| 06/17/2026 20:58 | 39 | 137.89 |
| 06/17/2026 20:58 | 100 | 137.89 |
| 06/17/2026 20:58 | 18 | 137.87 |
| 06/17/2026 20:58 | 22 | 137.87 |
| 06/17/2026 20:58 | 100 | 137.865 |
| 06/17/2026 20:58 | 13 | 137.85 |
| 06/17/2026 20:58 | 100 | 137.93 |
| 06/17/2026 20:58 | 100 | 137.89 |
| 06/17/2026 20:58 | 100 | 137.88 |
| 06/17/2026 20:58 | 100 | 137.89 |
| 06/17/2026 20:58 | 100 | 137.92 |
| 06/17/2026 20:58 | 100 | 137.89 |
| 06/17/2026 20:58 | 100 | 137.92 |
| 06/17/2026 20:58 | 80 | 137.92 |
| 06/17/2026 20:58 | 20 | 137.91 |
| 06/17/2026 20:58 | 100 | 137.92 |
| 06/17/2026 20:58 | 100 | 137.86 |
| 06/17/2026 20:58 | 10 | 137.88 |
| 06/17/2026 20:58 | 100 | 137.91 |
| 06/17/2026 20:58 | 100 | 137.90 |
| 06/17/2026 20:58 | 100 | 137.90 |
| 06/17/2026 20:58 | 20 | 137.90 |
| 06/17/2026 20:58 | 100 | 137.90 |
| 06/17/2026 20:58 | 100 | 137.87 |
| 06/17/2026 20:58 | 100 | 137.93 |
| 06/17/2026 20:58 | 100 | 137.895 |
| 06/17/2026 20:58 | 31 | 137.89 |
| 06/17/2026 20:58 | 69 | 137.89 |
| 06/17/2026 20:58 | 100 | 137.89 |
| 06/17/2026 20:58 | 10 | 137.93 |
| 06/17/2026 20:58 | 100 | 137.935 |
| 06/17/2026 20:58 | 21 | 137.97 |
| 06/17/2026 20:58 | 9 | 137.91 |
| 06/17/2026 20:58 | 1 | 137.93 |
| 06/17/2026 20:58 | 100 | 137.96 |
| 06/17/2026 20:58 | 70 | 137.91 |
| 06/17/2026 20:58 | 8 | 137.91 |
| 06/17/2026 20:58 | 48 | 137.91 |
| 06/17/2026 20:58 | 1 | 137.91 |
| 06/17/2026 20:58 | 52 | 137.91 |
| 06/17/2026 20:58 | 48 | 137.91 |
| 06/17/2026 20:58 | 452 | 137.91 |
| 06/17/2026 20:58 | 100 | 137.95 |
| 06/17/2026 20:58 | 100 | 137.95 |
| 06/17/2026 20:58 | 100 | 137.94 |
| 06/17/2026 20:58 | 100 | 137.925 |
| 06/17/2026 20:58 | 163 | 137.94 |
| 06/17/2026 20:58 | 100 | 137.93 |
| 06/17/2026 20:58 | 20 | 137.91 |
| 06/17/2026 20:58 | 100 | 137.92 |
| 06/17/2026 20:58 | 14 | 137.95 |
| 06/17/2026 20:58 | 100 | 137.97 |
| 06/17/2026 20:58 | 100 | 137.95 |
| 06/17/2026 20:58 | 21 | 137.95 |
| 06/17/2026 20:58 | 100 | 137.95 |
| 06/17/2026 20:58 | 100 | 137.95 |
| 06/17/2026 20:58 | 39 | 137.95 |
| 06/17/2026 20:58 | 100 | 137.935 |
| 06/17/2026 20:58 | 29 | 137.92 |
| 06/17/2026 20:58 | 31 | 137.92 |
| 06/17/2026 20:58 | 40 | 137.92 |
| 06/17/2026 20:58 | 100 | 137.955 |
| 06/17/2026 20:58 | 100 | 137.98 |
| 06/17/2026 20:58 | 100 | 137.98 |
| 06/17/2026 20:58 | 20 | 137.955 |
| 06/17/2026 20:57 | 10 | 137.96 |
| 06/17/2026 20:57 | 90 | 137.955 |
| 06/17/2026 20:57 | 10 | 137.955 |
| 06/17/2026 20:57 | 69 | 137.96 |
| 06/17/2026 20:57 | 6 | 137.97 |
| 06/17/2026 20:57 | 12 | 137.97 |
| 06/17/2026 20:57 | 100 | 137.97 |
| 06/17/2026 20:57 | 12 | 137.97 |
| 06/17/2026 20:57 | 20 | 137.97 |
| 06/17/2026 20:57 | 80 | 137.97 |
| 06/17/2026 20:57 | 100 | 137.97 |
| 06/17/2026 20:57 | 99 | 137.96 |
| 06/17/2026 20:57 | 100 | 137.94 |
| 06/17/2026 20:57 | 100 | 137.94 |
| 06/17/2026 20:57 | 30 | 137.94 |
| 06/17/2026 20:57 | 100 | 137.94 |
| 06/17/2026 20:57 | 167 | 137.96 |
| 06/17/2026 20:57 | 5 | 137.96 |
| 06/17/2026 20:57 | 100 | 137.96 |
| 06/17/2026 20:57 | 28 | 137.96 |
| 06/17/2026 20:57 | 70 | 137.96 |
| 06/17/2026 20:57 | 2 | 137.96 |
| 06/17/2026 20:57 | 100 | 137.96 |
| 06/17/2026 20:57 | 30 | 137.95 |
| 06/17/2026 20:57 | 100 | 137.95 |
| 06/17/2026 20:57 | 15 | 137.95 |
| 06/17/2026 20:57 | 34 | 137.95 |
| 06/17/2026 20:57 | 14 | 137.95 |
| 06/17/2026 20:57 | 20 | 137.95 |
| 06/17/2026 20:57 | 20 | 137.94 |
| 06/17/2026 20:57 | 100 | 137.94 |
| 06/17/2026 20:57 | 28 | 137.95 |
| 06/17/2026 20:57 | 15 | 137.95 |
| 06/17/2026 20:57 | 11 | 137.95 |
| 06/17/2026 20:57 | 52 | 137.95 |
| 06/17/2026 20:57 | 1 | 137.95 |
| 06/17/2026 20:57 | 100 | 137.95 |
| 06/17/2026 20:57 | 100 | 137.95 |
| 06/17/2026 20:57 | 2 | 137.95 |
| 06/17/2026 20:57 | 100 | 137.90 |
| 06/17/2026 20:57 | 100 | 137.94 |
| 06/17/2026 20:57 | 99 | 137.94 |
| 06/17/2026 20:57 | 100 | 137.90 |
| 06/17/2026 20:57 | 100 | 137.90 |
| 06/17/2026 20:57 | 30 | 137.94 |
| 06/17/2026 20:57 | 20 | 137.90 |
| 06/17/2026 20:57 | 20 | 137.90 |
| 06/17/2026 20:57 | 100 | 137.875 |
| 06/17/2026 20:57 | 3 | 137.89 |
| 06/17/2026 20:57 | 100 | 137.89 |
| 06/17/2026 20:57 | 100 | 137.925 |
| 06/17/2026 20:57 | 100 | 137.95 |
| 06/17/2026 20:57 | 73 | 137.95 |
| 06/17/2026 20:57 | 12 | 137.925 |
| 06/17/2026 20:57 | 88 | 137.925 |
| 06/17/2026 20:57 | 12 | 137.925 |
| 06/17/2026 20:57 | 24 | 137.925 |
| 06/17/2026 20:57 | 14 | 137.925 |
| 06/17/2026 20:57 | 100 | 137.92 |
| 06/17/2026 20:57 | 75 | 137.95 |
| 06/17/2026 20:57 | 25 | 137.95 |
| 06/17/2026 20:57 | 100 | 137.95 |
| 06/17/2026 20:57 | 100 | 137.94 |
| 06/17/2026 20:57 | 100 | 137.92 |
| 06/17/2026 20:57 | 99 | 137.94 |
| 06/17/2026 20:57 | 99 | 137.95 |
| 06/17/2026 20:57 | 83 | 137.96 |
| 06/17/2026 20:57 | 13 | 137.96 |
| 06/17/2026 20:57 | 4 | 137.95 |
| 06/17/2026 20:57 | 87 | 137.96 |
| 06/17/2026 20:57 | 13 | 137.95 |
| 06/17/2026 20:57 | 22 | 137.94 |
| 06/17/2026 20:57 | 57 | 137.93 |
| 06/17/2026 20:57 | 100 | 137.95 |
| 06/17/2026 20:57 | 100 | 137.97 |
| 06/17/2026 20:57 | 24 | 137.96 |
| 06/17/2026 20:57 | 43 | 137.96 |
| 06/17/2026 20:57 | 33 | 137.96 |
| 06/17/2026 20:57 | 10 | 137.97 |
| 06/17/2026 20:57 | 100 | 137.97 |
| 06/17/2026 20:57 | 16 | 138.03 |
| 06/17/2026 20:57 | 25 | 138.03 |
| 06/17/2026 20:57 | 100 | 137.995 |
| 06/17/2026 20:57 | 64 | 138.00 |
| 06/17/2026 20:57 | 10 | 138.00 |
| 06/17/2026 20:57 | 90 | 138.00 |
| 06/17/2026 20:57 | 100 | 137.99 |
| 06/17/2026 20:57 | 100 | 137.99 |
| 06/17/2026 20:57 | 26 | 137.98 |
| 06/17/2026 20:57 | 10 | 138.00 |
| 06/17/2026 20:57 | 99 | 137.99 |
| 06/17/2026 20:57 | 240 | 137.98 |
| 06/17/2026 20:57 | 100 | 137.99 |
| 06/17/2026 20:57 | 100 | 137.99 |
| 06/17/2026 20:57 | 1 | 138.015 |
| 06/17/2026 20:57 | 100 | 138.02 |
| 06/17/2026 20:57 | 100 | 137.99 |
| 06/17/2026 20:57 | 91 | 138.04 |
| 06/17/2026 20:56 | 100 | 138.00 |
| 06/17/2026 20:56 | 100 | 138.00 |
| 06/17/2026 20:56 | 67 | 138.02 |
| 06/17/2026 20:56 | 33 | 138.02 |
| 06/17/2026 20:56 | 100 | 138.03 |
| 06/17/2026 20:56 | 100 | 138.04 |
| 06/17/2026 20:56 | 100 | 138.03 |
| 06/17/2026 20:56 | 98 | 138.02 |
| 06/17/2026 20:56 | 99 | 138.03 |
| 06/17/2026 20:56 | 100 | 138.02 |
| 06/17/2026 20:56 | 1 | 138.05 |
| 06/17/2026 20:56 | 90 | 138.045 |
| 06/17/2026 20:56 | 4 | 138.01 |
| 06/17/2026 20:56 | 200 | 138.01 |
| 06/17/2026 20:56 | 153 | 138.01 |
| 06/17/2026 20:56 | 47 | 138.01 |
| 06/17/2026 20:56 | 100 | 138.005 |
| 06/17/2026 20:56 | 200 | 138.01 |
| 06/17/2026 20:56 | 125 | 138.01 |
| 06/17/2026 20:56 | 18 | 138.01 |
| 06/17/2026 20:56 | 500 | 138.01 |
| 06/17/2026 20:56 | 500 | 138.01 |
| 06/17/2026 20:56 | 14 | 138.07 |
| 06/17/2026 20:56 | 100 | 138.03 |
| 06/17/2026 20:56 | 22 | 138.03 |
| 06/17/2026 20:56 | 13 | 138.03 |
| 06/17/2026 20:56 | 9 | 138.03 |
| 06/17/2026 20:56 | 13 | 138.03 |
| 06/17/2026 20:56 | 9 | 138.03 |
| 06/17/2026 20:56 | 4 | 138.03 |
| 06/17/2026 20:56 | 4 | 138.03 |
| 06/17/2026 20:56 | 95 | 138.02 |
| 06/17/2026 20:56 | 5 | 138.02 |
| 06/17/2026 20:56 | 100 | 138.03 |
| 06/17/2026 20:56 | 35 | 138.03 |
| 06/17/2026 20:56 | 8 | 138.03 |
| 06/17/2026 20:56 | 92 | 138.03 |
| 06/17/2026 20:56 | 8 | 138.025 |
| 06/17/2026 20:56 | 65 | 138.03 |
| 06/17/2026 20:56 | 35 | 138.025 |
| 06/17/2026 20:56 | 5 | 138.03 |
| 06/17/2026 20:56 | 242 | 138.03 |
| 06/17/2026 20:56 | 36 | 138.03 |
| 06/17/2026 20:56 | 222 | 138.03 |
| 06/17/2026 20:56 | 57 | 138.055 |
| 06/17/2026 20:56 | 14 | 138.04 |
| 06/17/2026 20:56 | 56 | 138.04 |
| 06/17/2026 20:56 | 43 | 138.10 |
| 06/17/2026 20:56 | 57 | 138.10 |
| 06/17/2026 20:56 | 43 | 138.10 |
| 06/17/2026 20:56 | 57 | 138.10 |
| 06/17/2026 20:56 | 100 | 138.085 |
| 06/17/2026 20:56 | 100 | 138.10 |
| 06/17/2026 20:56 | 100 | 138.10 |
| 06/17/2026 20:56 | 100 | 138.10 |
| 06/17/2026 20:56 | 100 | 138.08 |
| 06/17/2026 20:56 | 45 | 138.10 |
| 06/17/2026 20:56 | 1 | 138.08 |
| 06/17/2026 20:56 | 99 | 138.08 |
| 06/17/2026 20:56 | 100 | 138.08 |
| 06/17/2026 20:56 | 2 | 138.08 |
| 06/17/2026 20:56 | 2 | 138.08 |
| 06/17/2026 20:56 | 98 | 138.08 |
| 06/17/2026 20:56 | 80 | 138.12 |
| 06/17/2026 20:56 | 31 | 138.14 |
| 06/17/2026 20:56 | 10 | 138.14 |
| 06/17/2026 20:56 | 100 | 138.14 |
| 06/17/2026 20:56 | 100 | 138.16 |
| 06/17/2026 20:56 | 100 | 138.14 |
| 06/17/2026 20:56 | 20 | 138.14 |
| 06/17/2026 20:56 | 100 | 138.14 |
| 06/17/2026 20:56 | 70 | 138.13 |
| 06/17/2026 20:56 | 30 | 138.12 |
| 06/17/2026 20:56 | 19 | 138.12 |
| 06/17/2026 20:56 | 81 | 138.12 |
| 06/17/2026 20:56 | 19 | 138.12 |
| 06/17/2026 20:56 | 30 | 138.11 |
| 06/17/2026 20:56 | 9 | 138.11 |
| 06/17/2026 20:56 | 1 | 138.11 |
| 06/17/2026 20:56 | 60 | 138.11 |
| 06/17/2026 20:56 | 30 | 138.11 |
| 06/17/2026 20:56 | 10 | 138.11 |
| 06/17/2026 20:56 | 3 | 138.11 |
| 06/17/2026 20:56 | 3 | 138.11 |
| 06/17/2026 20:56 | 9 | 138.11 |
| 06/17/2026 20:56 | 1 | 138.11 |
| 06/17/2026 20:56 | 99 | 138.11 |
| 06/17/2026 20:56 | 95 | 138.11 |
| 06/17/2026 20:56 | 1 | 138.085 |
| 06/17/2026 20:56 | 100 | 138.10 |
| 06/17/2026 20:56 | 99 | 138.09 |
| 06/17/2026 20:56 | 1 | 138.09 |
| 06/17/2026 20:56 | 31 | 138.09 |
| 06/17/2026 20:56 | 2 | 138.10 |
| 06/17/2026 20:56 | 15 | 138.10 |
| 06/17/2026 20:56 | 21 | 138.10 |
| 06/17/2026 20:56 | 100 | 138.10 |
| 06/17/2026 20:56 | 5 | 138.09 |
| 06/17/2026 20:56 | 66 | 138.07 |
| 06/17/2026 20:56 | 28 | 138.07 |
| 06/17/2026 20:56 | 200 | 138.08 |
| 06/17/2026 20:56 | 12 | 138.11 |
| 06/17/2026 20:56 | 100 | 138.11 |
| 06/17/2026 20:56 | 100 | 138.10 |
| 06/17/2026 20:56 | 100 | 138.10 |
| 06/17/2026 20:56 | 100 | 138.10 |
| 06/17/2026 20:56 | 81 | 138.12 |
| 06/17/2026 20:56 | 19 | 138.12 |
| 06/17/2026 20:56 | 37 | 138.10 |
| 06/17/2026 20:56 | 5 | 138.09 |
| 06/17/2026 20:56 | 100 | 138.10 |
| 06/17/2026 20:56 | 200 | 138.08 |
| 06/17/2026 20:56 | 100 | 138.08 |
| 06/17/2026 20:56 | 100 | 138.08 |
| 06/17/2026 20:56 | 30 | 138.08 |
| 06/17/2026 20:56 | 70 | 138.08 |
| 06/17/2026 20:55 | 6 | 138.07 |
| 06/17/2026 20:55 | 85 | 138.08 |
| 06/17/2026 20:55 | 36 | 138.08 |
| 06/17/2026 20:55 | 100 | 138.08 |
| 06/17/2026 20:55 | 100 | 138.07 |
| 06/17/2026 20:55 | 5 | 138.07 |
| 06/17/2026 20:55 | 100 | 138.07 |
| 06/17/2026 20:55 | 100 | 138.07 |
| 06/17/2026 20:55 | 78 | 138.14 |
| 06/17/2026 20:55 | 100 | 138.10 |
| 06/17/2026 20:55 | 36 | 138.07 |
| 06/17/2026 20:55 | 131 | 138.10 |
| 06/17/2026 20:55 | 95 | 138.10 |
| 06/17/2026 20:55 | 5 | 138.10 |
| 06/17/2026 20:55 | 2 | 138.10 |
| 06/17/2026 20:55 | 100 | 138.10 |
| 06/17/2026 20:55 | 100 | 138.10 |
| 06/17/2026 20:55 | 1 | 138.155 |
| 06/17/2026 20:55 | 30 | 138.155 |
| 06/17/2026 20:55 | 7 | 138.14 |
| 06/17/2026 20:55 | 1 | 138.14 |
| 06/17/2026 20:55 | 39 | 138.14 |
| 06/17/2026 20:55 | 100 | 138.11 |
| 06/17/2026 20:55 | 100 | 138.11 |
| 06/17/2026 20:55 | 12 | 138.11 |
| 06/17/2026 20:55 | 100 | 138.11 |
| 06/17/2026 20:55 | 4 | 138.095 |
| 06/17/2026 20:55 | 69 | 138.10 |
| 06/17/2026 20:55 | 14 | 138.11 |
| 06/17/2026 20:55 | 86 | 138.11 |
| 06/17/2026 20:55 | 12 | 138.11 |
| 06/17/2026 20:55 | 1 | 138.16 |
| 06/17/2026 20:55 | 195 | 138.16 |
| 06/17/2026 20:55 | 8 | 138.16 |
| 06/17/2026 20:55 | 84 | 138.16 |
| 06/17/2026 20:55 | 100 | 138.16 |
| 06/17/2026 20:55 | 16 | 138.16 |
| 06/17/2026 20:55 | 100 | 138.16 |
| 06/17/2026 20:55 | 11 | 138.16 |
| 06/17/2026 20:55 | 89 | 138.16 |
| 06/17/2026 20:55 | 16 | 138.16 |
| 06/17/2026 20:55 | 95 | 138.16 |
| 06/17/2026 20:55 | 5 | 138.16 |
| 06/17/2026 20:55 | 64 | 138.16 |
| 06/17/2026 20:55 | 36 | 138.16 |
| 06/17/2026 20:55 | 535 | 138.16 |
| 06/17/2026 20:55 | 2000 | 138.16 |
| 06/17/2026 20:55 | 561 | 138.16 |
| 06/17/2026 20:55 | 100 | 138.16 |
| 06/17/2026 20:55 | 100 | 138.155 |
| 06/17/2026 20:55 | 24 | 138.15 |
| 06/17/2026 20:55 | 100 | 138.15 |
| 06/17/2026 20:55 | 100 | 138.15 |
| 06/17/2026 20:55 | 100 | 138.15 |
| 06/17/2026 20:55 | 100 | 138.15 |
| 06/17/2026 20:55 | 100 | 138.15 |
| 06/17/2026 20:55 | 100 | 138.15 |
| 06/17/2026 20:55 | 100 | 138.15 |
| 06/17/2026 20:55 | 100 | 138.15 |
| 06/17/2026 20:55 | 100 | 138.15 |
| 06/17/2026 20:55 | 100 | 138.15 |
| 06/17/2026 20:55 | 100 | 138.15 |
| 06/17/2026 20:55 | 100 | 138.15 |
| 06/17/2026 20:55 | 100 | 138.16 |
| 06/17/2026 20:55 | 100 | 138.16 |
| 06/17/2026 20:55 | 100 | 138.17 |
| 06/17/2026 20:55 | 24 | 138.17 |
| 06/17/2026 20:55 | 27 | 138.20 |
| 06/17/2026 20:55 | 45 | 138.26 |
| 06/17/2026 20:55 | 125 | 138.26 |
| 06/17/2026 20:55 | 100 | 138.25 |
| 06/17/2026 20:55 | 10 | 138.25 |
| 06/17/2026 20:55 | 100 | 138.23 |
| 06/17/2026 20:55 | 20 | 138.22 |
| 06/17/2026 20:55 | 100 | 138.21 |
| 06/17/2026 20:55 | 100 | 138.21 |
| 06/17/2026 20:55 | 100 | 138.21 |
| 06/17/2026 20:55 | 100 | 138.20 |
| 06/17/2026 20:55 | 100 | 138.19 |
| 06/17/2026 20:55 | 100 | 138.18 |
| 06/17/2026 20:54 | 8 | 138.18 |
| 06/17/2026 20:54 | 100 | 138.13 |
| 06/17/2026 20:54 | 100 | 138.125 |
| 06/17/2026 20:54 | 100 | 138.10 |
| 06/17/2026 20:54 | 100 | 138.10 |
| 06/17/2026 20:54 | 20 | 138.10 |
| 06/17/2026 20:54 | 80 | 138.10 |
| 06/17/2026 20:54 | 5 | 138.09 |
| 06/17/2026 20:54 | 100 | 138.09 |
| 06/17/2026 20:54 | 100 | 138.09 |
| 06/17/2026 20:54 | 2 | 138.10 |
| 06/17/2026 20:54 | 100 | 138.10 |
| 06/17/2026 20:54 | 496 | 138.10 |
| 06/17/2026 20:54 | 4 | 138.10 |
| 06/17/2026 20:54 | 100 | 138.095 |
| 06/17/2026 20:54 | 100 | 138.09 |
| 06/17/2026 20:54 | 301 | 138.09 |
| 06/17/2026 20:54 | 100 | 138.085 |
| 06/17/2026 20:54 | 99 | 138.09 |
| 06/17/2026 20:54 | 300 | 138.08 |
| 06/17/2026 20:54 | 100 | 138.07 |
| 06/17/2026 20:54 | 104 | 138.07 |
| 06/17/2026 20:54 | 8 | 138.07 |
| 06/17/2026 20:54 | 100 | 138.06 |
| 06/17/2026 20:54 | 100 | 138.07 |
| 06/17/2026 20:54 | 90 | 138.07 |
| 06/17/2026 20:54 | 10 | 138.07 |
| 06/17/2026 20:54 | 100 | 138.06 |
| 06/17/2026 20:54 | 90 | 138.06 |
| 06/17/2026 20:54 | 90 | 138.06 |
| 06/17/2026 20:54 | 90 | 138.07 |
| 06/17/2026 20:54 | 46 | 138.05 |
| 06/17/2026 20:54 | 90 | 138.07 |
| 06/17/2026 20:54 | 39 | 138.05 |
| 06/17/2026 20:54 | 15 | 138.05 |
| 06/17/2026 20:54 | 17 | 138.05 |
| 06/17/2026 20:54 | 1 | 138.08 |
| 06/17/2026 20:54 | 89 | 138.06 |
| 06/17/2026 20:54 | 10 | 138.06 |
| 06/17/2026 20:54 | 99 | 138.06 |
| 06/17/2026 20:54 | 1 | 138.06 |
| 06/17/2026 20:54 | 100 | 138.07 |
| 06/17/2026 20:54 | 20 | 138.06 |
| 06/17/2026 20:54 | 56 | 138.08 |
| 06/17/2026 20:54 | 8 | 138.08 |
| 06/17/2026 20:54 | 1 | 138.08 |
| 06/17/2026 20:54 | 204 | 138.08 |
| 06/17/2026 20:54 | 87 | 138.08 |
| 06/17/2026 20:54 | 12 | 138.08 |
| 06/17/2026 20:54 | 40 | 138.08 |
| 06/17/2026 20:54 | 50 | 138.08 |
| 06/17/2026 20:54 | 93 | 138.06 |
| 06/17/2026 20:54 | 7 | 138.06 |
| 06/17/2026 20:54 | 1 | 138.075 |
| 06/17/2026 20:54 | 30 | 138.08 |
| 06/17/2026 20:54 | 70 | 138.08 |
| 06/17/2026 20:54 | 100 | 138.08 |
| 06/17/2026 20:54 | 19 | 138.08 |
| 06/17/2026 20:54 | 181 | 138.08 |
| 06/17/2026 20:54 | 31 | 138.08 |
| 06/17/2026 20:54 | 100 | 138.06 |
| 06/17/2026 20:54 | 88 | 138.08 |
| 06/17/2026 20:54 | 91 | 138.07 |
| 06/17/2026 20:54 | 9 | 138.07 |
| 06/17/2026 20:54 | 91 | 138.07 |
| 06/17/2026 20:54 | 100 | 138.06 |
| 06/17/2026 20:54 | 61 | 138.05 |
| 06/17/2026 20:54 | 28 | 138.05 |
| 06/17/2026 20:54 | 11 | 138.05 |
| 06/17/2026 20:54 | 100 | 138.05 |
| 06/17/2026 20:54 | 100 | 138.05 |
| 06/17/2026 20:54 | 90 | 138.02 |
| 06/17/2026 20:54 | 10 | 138.02 |
| 06/17/2026 20:53 | 22 | 138.02 |
| 06/17/2026 20:53 | 17 | 138.02 |
| 06/17/2026 20:53 | 10 | 137.99 |
| 06/17/2026 20:53 | 99 | 138.04 |
| 06/17/2026 20:53 | 87 | 137.99 |
| 06/17/2026 20:53 | 10 | 137.99 |
| 06/17/2026 20:53 | 41 | 137.99 |
| 06/17/2026 20:53 | 49 | 137.99 |
| 06/17/2026 20:53 | 9 | 137.99 |
| 06/17/2026 20:53 | 12 | 137.99 |
| 06/17/2026 20:53 | 100 | 138.00 |
| 06/17/2026 20:53 | 100 | 138.00 |
| 06/17/2026 20:53 | 250 | 137.99 |
| 06/17/2026 20:53 | 5 | 137.99 |
| 06/17/2026 20:53 | 5 | 137.99 |
| 06/17/2026 20:53 | 99 | 138.00 |
| 06/17/2026 20:53 | 31 | 138.035 |
| 06/17/2026 20:53 | 66 | 138.035 |
| 06/17/2026 20:53 | 55 | 138.035 |
| 06/17/2026 20:53 | 35 | 138.03 |
| 06/17/2026 20:53 | 100 | 138.03 |
| 06/17/2026 20:53 | 2 | 138.02 |
| 06/17/2026 20:53 | 100 | 138.03 |
| 06/17/2026 20:53 | 100 | 138.03 |
| 06/17/2026 20:53 | 100 | 138.03 |
| 06/17/2026 20:53 | 100 | 138.03 |
| 06/17/2026 20:53 | 100 | 138.03 |
| 06/17/2026 20:53 | 59 | 138.02 |
| 06/17/2026 20:53 | 41 | 138.02 |
| 06/17/2026 20:53 | 100 | 138.02 |
| 06/17/2026 20:53 | 5 | 138.01 |
| 06/17/2026 20:53 | 300 | 138.01 |
| 06/17/2026 20:53 | 100 | 138.03 |
| 06/17/2026 20:53 | 3 | 138.03 |
| 06/17/2026 20:53 | 100 | 138.03 |
| 06/17/2026 20:53 | 200 | 138.03 |
| 06/17/2026 20:53 | 24 | 138.04 |
| 06/17/2026 20:53 | 38 | 138.04 |
| 06/17/2026 20:53 | 2 | 138.04 |
| 06/17/2026 20:53 | 36 | 138.04 |
| 06/17/2026 20:53 | 100 | 138.04 |
| 06/17/2026 20:53 | 100 | 138.03 |
| 06/17/2026 20:53 | 100 | 138.03 |
| 06/17/2026 20:53 | 100 | 138.03 |
| 06/17/2026 20:53 | 100 | 138.03 |
| 06/17/2026 20:53 | 94 | 138.03 |
| 06/17/2026 20:53 | 100 | 138.06 |
| 06/17/2026 20:53 | 100 | 138.06 |
| 06/17/2026 20:53 | 6 | 138.03 |
| 06/17/2026 20:53 | 60 | 138.07 |
| 06/17/2026 20:53 | 100 | 138.07 |
| 06/17/2026 20:53 | 100 | 138.07 |
| 06/17/2026 20:53 | 136 | 138.06 |
| 06/17/2026 20:53 | 100 | 138.07 |
| 06/17/2026 20:53 | 100 | 138.07 |
| 06/17/2026 20:53 | 100 | 138.06 |
| 06/17/2026 20:53 | 300 | 138.06 |
| 06/17/2026 20:53 | 100 | 138.06 |
| 06/17/2026 20:53 | 100 | 138.08 |
| 06/17/2026 20:53 | 200 | 138.07 |
| 06/17/2026 20:53 | 100 | 138.08 |
| 06/17/2026 20:53 | 131 | 138.08 |
| 06/17/2026 20:53 | 19 | 138.08 |
| 06/17/2026 20:53 | 100 | 138.08 |
| 06/17/2026 20:53 | 100 | 138.08 |
| 06/17/2026 20:53 | 200 | 138.11 |
| 06/17/2026 20:53 | 200 | 138.11 |
| 06/17/2026 20:53 | 6 | 138.11 |
| 06/17/2026 20:53 | 100 | 138.11 |
| 06/17/2026 20:53 | 100 | 138.11 |
| 06/17/2026 20:52 | 1 | 138.155 |
| 06/17/2026 20:52 | 1 | 138.14 |
| 06/17/2026 20:52 | 100 | 138.19 |
| 06/17/2026 20:52 | 11 | 138.22 |
| 06/17/2026 20:52 | 30 | 138.21 |
| 06/17/2026 20:52 | 11 | 138.19 |
| 06/17/2026 20:52 | 1 | 138.19 |
| 06/17/2026 20:52 | 1 | 138.18 |
| 06/17/2026 20:52 | 244 | 138.19 |
| 06/17/2026 20:52 | 1 | 138.18 |
| 06/17/2026 20:52 | 1 | 138.18 |
| 06/17/2026 20:52 | 17 | 138.18 |
| 06/17/2026 20:52 | 56 | 138.19 |
| 06/17/2026 20:52 | 44 | 138.19 |
| 06/17/2026 20:52 | 38 | 138.19 |
| 06/17/2026 20:52 | 180 | 138.19 |
| 06/17/2026 20:52 | 238 | 138.19 |
| 06/17/2026 20:52 | 1 | 138.18 |
| 06/17/2026 20:52 | 1 | 138.18 |
| 06/17/2026 20:52 | 1 | 138.18 |
| 06/17/2026 20:52 | 11 | 138.18 |
| 06/17/2026 20:52 | 17 | 138.18 |
| 06/17/2026 20:52 | 100 | 138.14 |
| 06/17/2026 20:52 | 100 | 138.14 |
| 06/17/2026 20:52 | 100 | 138.15 |
| 06/17/2026 20:52 | 100 | 138.15 |
| 06/17/2026 20:52 | 100 | 138.15 |
| 06/17/2026 20:52 | 3 | 138.15 |
| 06/17/2026 20:52 | 100 | 138.15 |
| 06/17/2026 20:52 | 80 | 138.15 |
| 06/17/2026 20:52 | 20 | 138.15 |
| 06/17/2026 20:52 | 17 | 138.17 |
| 06/17/2026 20:52 | 17 | 138.14 |
| 06/17/2026 20:52 | 17 | 138.14 |
| 06/17/2026 20:52 | 17 | 138.14 |
| 06/17/2026 20:52 | 22 | 138.14 |
| 06/17/2026 20:52 | 78 | 138.14 |
| 06/17/2026 20:52 | 100 | 138.10 |
| 06/17/2026 20:52 | 7 | 138.14 |
| 06/17/2026 20:52 | 47 | 138.14 |
| 06/17/2026 20:52 | 246 | 138.14 |
| 06/17/2026 20:52 | 254 | 138.14 |
| 06/17/2026 20:52 | 125 | 138.13 |
| 06/17/2026 20:52 | 100 | 138.13 |
| 06/17/2026 20:52 | 100 | 138.12 |
| 06/17/2026 20:52 | 100 | 138.12 |
| 06/17/2026 20:52 | 19 | 138.12 |
| 06/17/2026 20:52 | 2 | 138.11 |
| 06/17/2026 20:52 | 3 | 138.11 |
| 06/17/2026 20:52 | 100 | 138.11 |
| 06/17/2026 20:52 | 44 | 138.11 |
| 06/17/2026 20:52 | 56 | 138.11 |
| 06/17/2026 20:52 | 53 | 138.11 |
| 06/17/2026 20:52 | 47 | 138.11 |
| 06/17/2026 20:52 | 4 | 138.11 |
| 06/17/2026 20:52 | 29 | 138.11 |
| 06/17/2026 20:52 | 49 | 138.11 |
| 06/17/2026 20:52 | 49 | 138.11 |
| 06/17/2026 20:52 | 20 | 138.11 |
| 06/17/2026 20:52 | 88 | 138.11 |
| 06/17/2026 20:52 | 2 | 138.11 |
| 06/17/2026 20:52 | 94 | 138.11 |
| 06/17/2026 20:52 | 6 | 138.11 |
| 06/17/2026 20:52 | 12 | 138.11 |
| 06/17/2026 20:52 | 4 | 138.11 |
| 06/17/2026 20:52 | 4 | 138.11 |
| 06/17/2026 20:52 | 1 | 138.11 |
| 06/17/2026 20:52 | 5 | 138.11 |
| 06/17/2026 20:52 | 5 | 138.11 |
| 06/17/2026 20:52 | 25 | 138.09 |
| 06/17/2026 20:52 | 75 | 138.095 |
| 06/17/2026 20:52 | 27 | 138.11 |
| 06/17/2026 20:52 | 43 | 138.11 |
| 06/17/2026 20:52 | 100 | 138.11 |
| 06/17/2026 20:52 | 100 | 138.09 |
| 06/17/2026 20:52 | 70 | 138.06 |
| 06/17/2026 20:52 | 1 | 138.08 |
| 06/17/2026 20:52 | 99 | 138.08 |
| 06/17/2026 20:52 | 100 | 138.08 |
| 06/17/2026 20:52 | 10 | 138.08 |
| 06/17/2026 20:52 | 200 | 138.08 |
| 06/17/2026 20:52 | 75 | 138.12 |
| 06/17/2026 20:52 | 30 | 138.11 |
| 06/17/2026 20:51 | 100 | 138.06 |
| 06/17/2026 20:51 | 1 | 138.07 |
| 06/17/2026 20:51 | 100 | 138.06 |
| 06/17/2026 20:51 | 1 | 138.065 |
| 06/17/2026 20:51 | 1 | 138.06 |
| 06/17/2026 20:51 | 4 | 138.03 |
| 06/17/2026 20:51 | 2 | 138.03 |
| 06/17/2026 20:51 | 100 | 138.03 |
| 06/17/2026 20:51 | 100 | 138.07 |
| 06/17/2026 20:51 | 100 | 138.065 |
| 06/17/2026 20:51 | 27 | 138.10 |
| 06/17/2026 20:51 | 4 | 138.06 |
| 06/17/2026 20:51 | 100 | 138.06 |
| 06/17/2026 20:51 | 4 | 138.04 |
| 06/17/2026 20:51 | 10 | 138.05 |
| 06/17/2026 20:51 | 100 | 138.04 |
| 06/17/2026 20:51 | 155 | 138.04 |
| 06/17/2026 20:51 | 100 | 138.04 |
| 06/17/2026 20:51 | 10 | 138.04 |
| 06/17/2026 20:51 | 200 | 138.04 |
| 06/17/2026 20:51 | 100 | 138.06 |
| 06/17/2026 20:51 | 69 | 138.07 |
| 06/17/2026 20:51 | 4 | 138.07 |
| 06/17/2026 20:51 | 70 | 138.09 |
| 06/17/2026 20:51 | 30 | 138.09 |
| 06/17/2026 20:51 | 70 | 138.08 |
| 06/17/2026 20:51 | 1 | 138.07 |
| 06/17/2026 20:51 | 1 | 138.07 |
| 06/17/2026 20:51 | 10 | 138.055 |
| 06/17/2026 20:51 | 50 | 138.04 |
| 06/17/2026 20:51 | 100 | 138.04 |
| 06/17/2026 20:51 | 121 | 138.02 |
| 06/17/2026 20:51 | 19 | 138.02 |
| 06/17/2026 20:51 | 20 | 138.02 |
| 06/17/2026 20:51 | 100 | 138.02 |
| 06/17/2026 20:51 | 100 | 138.02 |
| 06/17/2026 20:51 | 100 | 138.02 |
| 06/17/2026 20:51 | 100 | 138.02 |
| 06/17/2026 20:51 | 100 | 138.02 |
| 06/17/2026 20:51 | 100 | 138.02 |
| 06/17/2026 20:51 | 100 | 138.02 |
| 06/17/2026 20:51 | 69 | 138.02 |
| 06/17/2026 20:51 | 231 | 138.02 |
| 06/17/2026 20:51 | 300 | 138.02 |
| 06/17/2026 20:51 | 5 | 138.02 |
| 06/17/2026 20:51 | 100 | 138.02 |
| 06/17/2026 20:51 | 100 | 138.02 |
| 06/17/2026 20:51 | 1 | 138.04 |
| 06/17/2026 20:51 | 7 | 138.04 |
| 06/17/2026 20:51 | 1 | 138.045 |
| 06/17/2026 20:51 | 8 | 138.045 |
| 06/17/2026 20:50 | 11 | 138.055 |
| 06/17/2026 20:50 | 11 | 138.055 |
| 06/17/2026 20:50 | 1 | 138.055 |
| 06/17/2026 20:50 | 10 | 138.055 |
| 06/17/2026 20:50 | 12 | 138.055 |
| 06/17/2026 20:50 | 11 | 138.055 |
| 06/17/2026 20:50 | 12 | 138.055 |
| 06/17/2026 20:50 | 89 | 138.05 |
| 06/17/2026 20:50 | 8 | 138.05 |
| 06/17/2026 20:50 | 100 | 138.035 |
| 06/17/2026 20:50 | 100 | 138.035 |
| 06/17/2026 20:50 | 11 | 138.035 |
| 06/17/2026 20:50 | 12 | 138.04 |
| 06/17/2026 20:50 | 2 | 138.04 |
| 06/17/2026 20:50 | 98 | 138.04 |
| 06/17/2026 20:50 | 8 | 138.04 |
| 06/17/2026 20:50 | 100 | 138.04 |
| 06/17/2026 20:50 | 100 | 138.04 |
| 06/17/2026 20:50 | 100 | 138.04 |
| 06/17/2026 20:50 | 4 | 138.04 |
| 06/17/2026 20:50 | 100 | 138.04 |
| 06/17/2026 20:50 | 2 | 138.04 |
| 06/17/2026 20:50 | 98 | 138.04 |
| 06/17/2026 20:50 | 12 | 138.075 |
| 06/17/2026 20:50 | 11 | 138.075 |
| 06/17/2026 20:50 | 10 | 138.075 |
| 06/17/2026 20:50 | 100 | 138.075 |
| 06/17/2026 20:50 | 5 | 138.075 |
| 06/17/2026 20:50 | 100 | 138.075 |
| 06/17/2026 20:50 | 39 | 138.03 |
| 06/17/2026 20:50 | 13 | 138.03 |
| 06/17/2026 20:50 | 18 | 138.05 |
| 06/17/2026 20:50 | 14 | 138.05 |
| 06/17/2026 20:49 | 3 | 138.05 |
| 06/17/2026 20:49 | 100 | 138.08 |
| 06/17/2026 20:49 | 100 | 138.08 |
| 06/17/2026 20:49 | 100 | 138.05 |
| 06/17/2026 20:49 | 2 | 138.06 |
| 06/17/2026 20:49 | 100 | 138.06 |
| 06/17/2026 20:49 | 100 | 138.06 |
| 06/17/2026 20:49 | 95 | 138.10 |
| 06/17/2026 20:49 | 40 | 138.14 |
| 06/17/2026 20:49 | 100 | 138.12 |
| 06/17/2026 20:49 | 97 | 138.07 |
| 06/17/2026 20:49 | 100 | 138.08 |
| 06/17/2026 20:49 | 50 | 138.08 |
| 06/17/2026 20:49 | 3 | 138.07 |
| 06/17/2026 20:49 | 100 | 138.07 |
| 06/17/2026 20:49 | 100 | 138.08 |
| 06/17/2026 20:49 | 97 | 138.09 |
| 06/17/2026 20:49 | 527 | 138.09 |
| 06/17/2026 20:49 | 37 | 138.09 |
| 06/17/2026 20:49 | 37 | 138.09 |
| 06/17/2026 20:49 | 7 | 138.08 |
| 06/17/2026 20:49 | 10 | 138.08 |
| 06/17/2026 20:49 | 66 | 138.08 |
| 06/17/2026 20:49 | 2 | 138.05 |
| 06/17/2026 20:49 | 70 | 138.07 |
| 06/17/2026 20:49 | 70 | 138.06 |
| 06/17/2026 20:49 | 100 | 138.06 |
| 06/17/2026 20:49 | 5 | 138.05 |
| 06/17/2026 20:49 | 14 | 138.05 |
| 06/17/2026 20:49 | 200 | 138.05 |
| 06/17/2026 20:49 | 100 | 138.05 |
| 06/17/2026 20:49 | 100 | 138.05 |
| 06/17/2026 20:49 | 5 | 138.05 |
| 06/17/2026 20:49 | 95 | 138.05 |
| 06/17/2026 20:49 | 69 | 138.02 |
| 06/17/2026 20:49 | 1 | 138.03 |
| 06/17/2026 20:48 | 8 | 138.00 |
| 06/17/2026 20:48 | 36 | 138.03 |
| 06/17/2026 20:48 | 50 | 138.03 |
| 06/17/2026 20:48 | 100 | 138.02 |
| 06/17/2026 20:48 | 100 | 138.00 |
| 06/17/2026 20:48 | 100 | 138.04 |
| 06/17/2026 20:48 | 100 | 138.04 |
| 06/17/2026 20:48 | 6 | 138.05 |
| 06/17/2026 20:48 | 94 | 138.05 |
| 06/17/2026 20:48 | 70 | 138.05 |
| 06/17/2026 20:48 | 100 | 138.05 |
| 06/17/2026 20:48 | 1 | 138.05 |
| 06/17/2026 20:48 | 35 | 138.04 |
| 06/17/2026 20:48 | 65 | 138.04 |
| 06/17/2026 20:48 | 100 | 138.04 |
| 06/17/2026 20:48 | 100 | 138.03 |
| 06/17/2026 20:48 | 35 | 138.03 |
| 06/17/2026 20:48 | 5 | 138.02 |
| 06/17/2026 20:48 | 12 | 138.02 |
| 06/17/2026 20:48 | 1 | 138.03 |
| 06/17/2026 20:48 | 27 | 138.02 |
| 06/17/2026 20:48 | 77 | 138.01 |
| 06/17/2026 20:48 | 100 | 138.01 |
| 06/17/2026 20:48 | 100 | 138.01 |
| 06/17/2026 20:48 | 100 | 138.01 |
| 06/17/2026 20:48 | 100 | 138.01 |
| 06/17/2026 20:48 | 100 | 138.005 |
| 06/17/2026 20:48 | 27 | 138.005 |
| 06/17/2026 20:48 | 27 | 138.01 |
| 06/17/2026 20:48 | 73 | 138.01 |
| 06/17/2026 20:48 | 40 | 138.02 |
| 06/17/2026 20:48 | 100 | 138.01 |
| 06/17/2026 20:48 | 3 | 138.01 |
| 06/17/2026 20:48 | 98 | 138.02 |
| 06/17/2026 20:48 | 100 | 138.02 |
| 06/17/2026 20:48 | 100 | 138.02 |
| 06/17/2026 20:48 | 100 | 138.02 |
| 06/17/2026 20:48 | 100 | 138.01 |
| 06/17/2026 20:48 | 100 | 138.01 |
| 06/17/2026 20:48 | 100 | 138.005 |
| 06/17/2026 20:48 | 100 | 138.01 |
| 06/17/2026 20:48 | 8 | 138.01 |
| 06/17/2026 20:48 | 100 | 138.005 |
| 06/17/2026 20:48 | 100 | 138.01 |
| 06/17/2026 20:48 | 500 | 138.01 |
| 06/17/2026 20:48 | 500 | 138.01 |
| 06/17/2026 20:48 | 28 | 138.03 |
| 06/17/2026 20:48 | 36 | 138.03 |
| 06/17/2026 20:48 | 36 | 138.03 |
| 06/17/2026 20:48 | 100 | 138.03 |
| 06/17/2026 20:48 | 100 | 138.02 |
| 06/17/2026 20:48 | 100 | 138.025 |
| 06/17/2026 20:48 | 3 | 138.02 |
| 06/17/2026 20:48 | 300 | 138.02 |
| 06/17/2026 20:48 | 500 | 138.02 |
| 06/17/2026 20:48 | 100 | 138.05 |
| 06/17/2026 20:48 | 91 | 138.05 |
| 06/17/2026 20:48 | 9 | 138.05 |
| 06/17/2026 20:48 | 52 | 138.06 |
| 06/17/2026 20:48 | 100 | 138.06 |
| 06/17/2026 20:48 | 100 | 138.06 |
| 06/17/2026 20:48 | 18 | 138.06 |
| 06/17/2026 20:48 | 50 | 138.07 |
| 06/17/2026 20:48 | 100 | 138.08 |
| 06/17/2026 20:48 | 1 | 138.07 |
| 06/17/2026 20:48 | 4 | 138.10 |
| 06/17/2026 20:48 | 2 | 138.11 |
| 06/17/2026 20:48 | 2 | 138.11 |
| 06/17/2026 20:48 | 181 | 138.12 |
| 06/17/2026 20:48 | 19 | 138.12 |
| 06/17/2026 20:48 | 1 | 138.15 |
| 06/17/2026 20:48 | 12 | 138.13 |
| 06/17/2026 20:48 | 1 | 138.14 |
| 06/17/2026 20:47 | 134 | 138.19 |
| 06/17/2026 20:47 | 3 | 138.19 |
| 06/17/2026 20:47 | 100 | 138.16 |
| 06/17/2026 20:47 | 100 | 138.18 |
| 06/17/2026 20:47 | 2 | 138.19 |
| 06/17/2026 20:47 | 98 | 138.19 |
| 06/17/2026 20:47 | 100 | 138.19 |
| 06/17/2026 20:47 | 100 | 138.19 |
| 06/17/2026 20:47 | 100 | 138.19 |
| 06/17/2026 20:47 | 100 | 138.20 |
| 06/17/2026 20:47 | 100 | 138.20 |
| 06/17/2026 20:47 | 100 | 138.21 |
| 06/17/2026 20:47 | 100 | 138.21 |
| 06/17/2026 20:47 | 100 | 138.21 |
| 06/17/2026 20:47 | 3 | 138.22 |
| 06/17/2026 20:47 | 26 | 138.22 |
| 06/17/2026 20:47 | 35 | 138.22 |
| 06/17/2026 20:47 | 39 | 138.22 |
| 06/17/2026 20:47 | 19 | 138.22 |
| 06/17/2026 20:47 | 100 | 138.205 |
| 06/17/2026 20:47 | 100 | 138.20 |
| 06/17/2026 20:47 | 100 | 138.20 |
| 06/17/2026 20:47 | 20 | 138.17 |
| 06/17/2026 20:47 | 21 | 138.11 |
| 06/17/2026 20:47 | 100 | 138.14 |
| 06/17/2026 20:47 | 30 | 138.12 |
| 06/17/2026 20:47 | 14 | 138.15 |
| 06/17/2026 20:47 | 100 | 138.105 |
| 06/17/2026 20:47 | 100 | 138.105 |
| 06/17/2026 20:47 | 100 | 138.11 |
| 06/17/2026 20:47 | 4 | 138.12 |
| 06/17/2026 20:47 | 100 | 138.12 |
| 06/17/2026 20:47 | 4 | 138.12 |
| 06/17/2026 20:47 | 96 | 138.12 |
| 06/17/2026 20:47 | 100 | 138.12 |
| 06/17/2026 20:47 | 100 | 138.12 |
| 06/17/2026 20:47 | 19 | 138.10 |
| 06/17/2026 20:47 | 10 | 138.09 |
| 06/17/2026 20:47 | 21 | 138.105 |
| 06/17/2026 20:47 | 3 | 138.10 |
| 06/17/2026 20:47 | 4 | 138.10 |
| 06/17/2026 20:47 | 1 | 138.10 |
| 06/17/2026 20:47 | 360 | 138.10 |
| 06/17/2026 20:47 | 75 | 138.10 |
| 06/17/2026 20:47 | 4 | 138.09 |
| 06/17/2026 20:47 | 210 | 138.09 |
| 06/17/2026 20:47 | 90 | 138.09 |
| 06/17/2026 20:47 | 200 | 138.10 |
| 06/17/2026 20:47 | 100 | 138.10 |
| 06/17/2026 20:47 | 3 | 138.10 |
| 06/17/2026 20:47 | 280 | 138.10 |
| 06/17/2026 20:47 | 20 | 138.10 |
| 06/17/2026 20:47 | 10 | 138.125 |
| 06/17/2026 20:47 | 70 | 138.10 |
| 06/17/2026 20:47 | 100 | 138.155 |
| 06/17/2026 20:47 | 1 | 138.145 |
| 06/17/2026 20:47 | 90 | 138.14 |
| 06/17/2026 20:47 | 10 | 138.14 |
| 06/17/2026 20:47 | 20 | 138.13 |
| 06/17/2026 20:47 | 70 | 138.13 |
| 06/17/2026 20:47 | 1218 | 138.11 |
| 06/17/2026 20:47 | 100 | 138.11 |
| 06/17/2026 20:47 | 200 | 138.11 |
| 06/17/2026 20:47 | 86 | 138.11 |
| 06/17/2026 20:47 | 100 | 138.11 |
| 06/17/2026 20:47 | 14 | 138.12 |
| 06/17/2026 20:47 | 22 | 138.12 |
| 06/17/2026 20:47 | 100 | 138.12 |
| 06/17/2026 20:47 | 100 | 138.12 |
| 06/17/2026 20:47 | 100 | 138.12 |
| 06/17/2026 20:47 | 108 | 138.11 |
| 06/17/2026 20:47 | 98 | 138.11 |
| 06/17/2026 20:47 | 100 | 138.09 |
| 06/17/2026 20:47 | 4 | 138.09 |
| 06/17/2026 20:47 | 100 | 138.09 |
| 06/17/2026 20:47 | 6 | 138.10 |
| 06/17/2026 20:47 | 11 | 138.11 |
| 06/17/2026 20:47 | 83 | 138.11 |
| 06/17/2026 20:47 | 17 | 138.11 |
| 06/17/2026 20:47 | 3 | 138.11 |
| 06/17/2026 20:47 | 100 | 138.12 |
| 06/17/2026 20:47 | 300 | 138.11 |
| 06/17/2026 20:47 | 282 | 138.11 |
| 06/17/2026 20:47 | 18 | 138.11 |
| 06/17/2026 20:47 | 63 | 138.13 |
| 06/17/2026 20:47 | 95 | 138.13 |
| 06/17/2026 20:47 | 105 | 138.13 |
| 06/17/2026 20:47 | 300 | 138.13 |
| 06/17/2026 20:47 | 100 | 138.13 |
| 06/17/2026 20:47 | 100 | 138.13 |
| 06/17/2026 20:47 | 23 | 138.145 |
| 06/17/2026 20:46 | 70 | 138.13 |
| 06/17/2026 20:46 | 40 | 138.13 |
| 06/17/2026 20:46 | 33 | 138.13 |
| 06/17/2026 20:46 | 67 | 138.13 |
| 06/17/2026 20:46 | 3 | 138.13 |
| 06/17/2026 20:46 | 100 | 138.14 |
| 06/17/2026 20:46 | 100 | 138.13 |
| 06/17/2026 20:46 | 100 | 138.13 |
| 06/17/2026 20:46 | 100 | 138.13 |
| 06/17/2026 20:46 | 100 | 138.12 |
| 06/17/2026 20:46 | 100 | 138.13 |
| 06/17/2026 20:46 | 20 | 138.14 |
| 06/17/2026 20:46 | 5 | 138.14 |
| 06/17/2026 20:46 | 2 | 138.15 |
| 06/17/2026 20:46 | 10 | 138.16 |
| 06/17/2026 20:46 | 88 | 138.17 |
| 06/17/2026 20:46 | 12 | 138.17 |
| 06/17/2026 20:46 | 29 | 138.17 |
| 06/17/2026 20:46 | 100 | 138.17 |
| 06/17/2026 20:46 | 13 | 138.17 |
| 06/17/2026 20:46 | 100 | 138.17 |
| 06/17/2026 20:46 | 43 | 138.19 |
| 06/17/2026 20:46 | 13 | 138.19 |
| 06/17/2026 20:46 | 100 | 138.20 |
| 06/17/2026 20:46 | 2 | 138.20 |
| 06/17/2026 20:46 | 100 | 138.20 |
| 06/17/2026 20:46 | 94 | 138.20 |
| 06/17/2026 20:46 | 1 | 138.20 |
| 06/17/2026 20:46 | 5 | 138.20 |
| 06/17/2026 20:46 | 21 | 138.20 |
| 06/17/2026 20:46 | 78 | 138.20 |
| 06/17/2026 20:46 | 20 | 138.20 |
| 06/17/2026 20:46 | 80 | 138.19 |
| 06/17/2026 20:46 | 100 | 138.19 |
| 06/17/2026 20:46 | 200 | 138.18 |
| 06/17/2026 20:46 | 100 | 138.18 |
| 06/17/2026 20:46 | 75 | 138.185 |
| 06/17/2026 20:46 | 4 | 138.19 |
| 06/17/2026 20:46 | 100 | 138.19 |
| 06/17/2026 20:46 | 100 | 138.19 |
| 06/17/2026 20:46 | 100 | 138.19 |
| 06/17/2026 20:46 | 300 | 138.19 |
| 06/17/2026 20:46 | 100 | 138.19 |
| 06/17/2026 20:46 | 5 | 138.19 |
| 06/17/2026 20:46 | 21 | 138.21 |
| 06/17/2026 20:46 | 179 | 138.21 |
| 06/17/2026 20:46 | 100 | 138.21 |
| 06/17/2026 20:46 | 2 | 138.20 |
| 06/17/2026 20:46 | 98 | 138.20 |
| 06/17/2026 20:46 | 68 | 138.21 |
| 06/17/2026 20:46 | 100 | 138.21 |
| 06/17/2026 20:46 | 32 | 138.21 |
| 06/17/2026 20:46 | 68 | 138.21 |
| 06/17/2026 20:46 | 4 | 138.23 |
| 06/17/2026 20:46 | 1 | 138.23 |
| 06/17/2026 20:46 | 2 | 138.23 |
| 06/17/2026 20:46 | 10 | 138.23 |
| 06/17/2026 20:46 | 100 | 138.23 |
| 06/17/2026 20:46 | 12 | 138.23 |
| 06/17/2026 20:46 | 43 | 138.235 |
| 06/17/2026 20:46 | 100 | 138.25 |
| 06/17/2026 20:46 | 100 | 138.22 |
| 06/17/2026 20:46 | 51 | 138.22 |
| 06/17/2026 20:46 | 49 | 138.22 |
| 06/17/2026 20:46 | 3 | 138.22 |
| 06/17/2026 20:46 | 100 | 138.26 |
| 06/17/2026 20:46 | 300 | 138.25 |
| 06/17/2026 20:46 | 400 | 138.25 |
| 06/17/2026 20:46 | 100 | 138.25 |
| 06/17/2026 20:46 | 100 | 138.25 |
| 06/17/2026 20:46 | 100 | 138.25 |
| 06/17/2026 20:46 | 1 | 138.30 |
| 06/17/2026 20:46 | 100 | 138.29 |
| 06/17/2026 20:46 | 58 | 138.27 |
| 06/17/2026 20:46 | 200 | 138.27 |
| 06/17/2026 20:46 | 4 | 138.27 |
| 06/17/2026 20:46 | 100 | 138.27 |
| 06/17/2026 20:46 | 67 | 138.27 |
| 06/17/2026 20:46 | 100 | 138.27 |
| 06/17/2026 20:46 | 100 | 138.27 |
| 06/17/2026 20:46 | 100 | 138.35 |
| 06/17/2026 20:46 | 15 | 138.35 |
| 06/17/2026 20:46 | 3 | 138.35 |
| 06/17/2026 20:46 | 1 | 138.35 |
| 06/17/2026 20:46 | 4 | 138.35 |
| 06/17/2026 20:46 | 98 | 138.35 |
| 06/17/2026 20:46 | 1 | 138.35 |
| 06/17/2026 20:46 | 1 | 138.35 |
| 06/17/2026 20:46 | 100 | 138.30 |
| 06/17/2026 20:45 | 78 | 138.28 |
| 06/17/2026 20:45 | 28 | 138.26 |
| 06/17/2026 20:45 | 100 | 138.26 |
| 06/17/2026 20:45 | 25 | 138.26 |
| 06/17/2026 20:45 | 100 | 138.26 |
| 06/17/2026 20:45 | 2 | 138.25 |
| 06/17/2026 20:45 | 1 | 138.25 |
| 06/17/2026 20:45 | 300 | 138.25 |
| 06/17/2026 20:45 | 100 | 138.25 |
| 06/17/2026 20:45 | 100 | 138.26 |
| 06/17/2026 20:45 | 30 | 138.26 |
| 06/17/2026 20:45 | 70 | 138.26 |
| 06/17/2026 20:45 | 100 | 138.27 |
| 06/17/2026 20:45 | 100 | 138.27 |
| 06/17/2026 20:45 | 75 | 138.30 |
| 06/17/2026 20:45 | 29 | 138.30 |
| 06/17/2026 20:45 | 21 | 138.30 |
| 06/17/2026 20:45 | 29 | 138.30 |
| 06/17/2026 20:45 | 36 | 138.30 |
| 06/17/2026 20:45 | 54 | 138.30 |
| 06/17/2026 20:45 | 26 | 138.30 |
| 06/17/2026 20:45 | 1 | 138.30 |
| 06/17/2026 20:45 | 44 | 138.30 |
| 06/17/2026 20:45 | 44 | 138.30 |
| 06/17/2026 20:45 | 32 | 138.30 |
| 06/17/2026 20:45 | 12 | 138.30 |
| 06/17/2026 20:45 | 48 | 138.30 |
| 06/17/2026 20:45 | 48 | 138.30 |
| 06/17/2026 20:45 | 100 | 138.30 |
| 06/17/2026 20:45 | 80 | 138.30 |
| 06/17/2026 20:45 | 20 | 138.30 |
| 06/17/2026 20:45 | 32 | 138.30 |
| 06/17/2026 20:45 | 3 | 138.30 |
| 06/17/2026 20:45 | 67 | 138.30 |
| 06/17/2026 20:45 | 30 | 138.30 |
| 06/17/2026 20:45 | 23 | 138.30 |
| 06/17/2026 20:45 | 76 | 138.30 |
| 06/17/2026 20:45 | 300 | 138.285 |
| 06/17/2026 20:45 | 1 | 138.30 |
| 06/17/2026 20:45 | 8 | 138.30 |
| 06/17/2026 20:45 | 100 | 138.30 |
| 06/17/2026 20:45 | 10 | 138.30 |
| 06/17/2026 20:45 | 31 | 138.30 |
| 06/17/2026 20:45 | 59 | 138.30 |
| 06/17/2026 20:45 | 100 | 138.30 |
| 06/17/2026 20:45 | 44 | 138.30 |
| 06/17/2026 20:45 | 79 | 138.30 |
| 06/17/2026 20:45 | 56 | 138.30 |
| 06/17/2026 20:45 | 24 | 138.30 |
| 06/17/2026 20:45 | 100 | 138.30 |
| 06/17/2026 20:45 | 31 | 138.30 |
| 06/17/2026 20:45 | 76 | 138.30 |
| 06/17/2026 20:45 | 66 | 138.30 |
| 06/17/2026 20:45 | 100 | 138.30 |
| 06/17/2026 20:45 | 100 | 138.26 |
| 06/17/2026 20:45 | 100 | 138.30 |
| 06/17/2026 20:45 | 5 | 138.30 |
| 06/17/2026 20:45 | 95 | 138.30 |
| 06/17/2026 20:45 | 5 | 138.30 |
| 06/17/2026 20:45 | 100 | 138.30 |
| 06/17/2026 20:45 | 6 | 138.30 |
| 06/17/2026 20:45 | 3 | 138.30 |
| 06/17/2026 20:45 | 8 | 138.30 |
| 06/17/2026 20:45 | 100 | 138.26 |
| 06/17/2026 20:45 | 65 | 138.31 |
| 06/17/2026 20:45 | 12 | 138.31 |
| 06/17/2026 20:45 | 40 | 138.30 |
| 06/17/2026 20:45 | 100 | 138.30 |
| 06/17/2026 20:45 | 83 | 138.30 |
| 06/17/2026 20:45 | 100 | 138.265 |
| 06/17/2026 20:45 | 300 | 138.28 |
| 06/17/2026 20:45 | 100 | 138.28 |
| 06/17/2026 20:45 | 100 | 138.28 |
| 06/17/2026 20:45 | 100 | 138.25 |
| 06/17/2026 20:45 | 100 | 138.25 |
| 06/17/2026 20:45 | 1 | 138.26 |
| 06/17/2026 20:45 | 1 | 138.30 |
| 06/17/2026 20:45 | 65 | 138.32 |
| 06/17/2026 20:45 | 1 | 138.32 |
| 06/17/2026 20:45 | 88 | 138.32 |
| 06/17/2026 20:45 | 100 | 138.315 |
| 06/17/2026 20:45 | 74 | 138.35 |
| 06/17/2026 20:45 | 1000 | 138.31 |
| 06/17/2026 20:45 | 1 | 138.31 |
| 06/17/2026 20:45 | 2 | 138.31 |
| 06/17/2026 20:45 | 20 | 138.31 |
| 06/17/2026 20:45 | 80 | 138.32 |
| 06/17/2026 20:45 | 20 | 138.32 |
| 06/17/2026 20:45 | 11 | 138.39 |
| 06/17/2026 20:45 | 100 | 138.37 |
| 06/17/2026 20:45 | 1100 | 138.37 |
| 06/17/2026 20:45 | 12 | 138.36 |
| 06/17/2026 20:45 | 100 | 138.36 |
| 06/17/2026 20:45 | 400 | 138.36 |
| 06/17/2026 20:45 | 100 | 138.36 |
| 06/17/2026 20:45 | 100 | 138.36 |
| 06/17/2026 20:45 | 100 | 138.36 |
| 06/17/2026 20:45 | 100 | 138.36 |
| 06/17/2026 20:45 | 100 | 138.36 |
| 06/17/2026 20:45 | 100 | 138.35 |
| 06/17/2026 20:45 | 100 | 138.34 |
| 06/17/2026 20:45 | 1 | 138.34 |
| 06/17/2026 20:45 | 400 | 138.34 |
| 06/17/2026 20:45 | 100 | 138.34 |
| 06/17/2026 20:45 | 100 | 138.34 |
| 06/17/2026 20:45 | 100 | 138.34 |
| 06/17/2026 20:45 | 30 | 138.34 |
| 06/17/2026 20:45 | 70 | 138.34 |
| 06/17/2026 20:44 | 100 | 138.39 |
| 06/17/2026 20:44 | 100 | 138.38 |
| 06/17/2026 20:44 | 100 | 138.38 |
| 06/17/2026 20:44 | 9 | 138.37 |
| 06/17/2026 20:44 | 100 | 138.36 |
| 06/17/2026 20:44 | 99 | 138.37 |
| 06/17/2026 20:44 | 1 | 138.37 |
| 06/17/2026 20:44 | 100 | 138.37 |
| 06/17/2026 20:44 | 100 | 138.37 |
| 06/17/2026 20:44 | 100 | 138.37 |
| 06/17/2026 20:44 | 199 | 138.38 |
| 06/17/2026 20:44 | 1 | 138.38 |
| 06/17/2026 20:44 | 4 | 138.38 |
| 06/17/2026 20:44 | 100 | 138.38 |
| 06/17/2026 20:44 | 2 | 138.39 |
| 06/17/2026 20:44 | 100 | 138.435 |
| 06/17/2026 20:44 | 100 | 138.435 |
| 06/17/2026 20:44 | 200 | 138.435 |
| 06/17/2026 20:44 | 100 | 138.435 |
| 06/17/2026 20:44 | 1 | 138.43 |
| 06/17/2026 20:44 | 12 | 138.41 |
| 06/17/2026 20:44 | 88 | 138.41 |
| 06/17/2026 20:44 | 10 | 138.41 |
| 06/17/2026 20:44 | 100 | 138.41 |
| 06/17/2026 20:44 | 4 | 138.41 |
| 06/17/2026 20:44 | 200 | 138.41 |
| 06/17/2026 20:44 | 10 | 138.43 |
| 06/17/2026 20:44 | 16 | 138.46 |
| 06/17/2026 20:44 | 100 | 138.46 |
| 06/17/2026 20:44 | 100 | 138.47 |
| 06/17/2026 20:44 | 100 | 138.48 |
| 06/17/2026 20:44 | 96 | 138.47 |
| 06/17/2026 20:44 | 100 | 138.48 |
| 06/17/2026 20:44 | 4 | 138.49 |
| 06/17/2026 20:44 | 100 | 138.47 |
| 06/17/2026 20:44 | 100 | 138.47 |
| 06/17/2026 20:44 | 100 | 138.47 |
| 06/17/2026 20:44 | 100 | 138.48 |
| 06/17/2026 20:44 | 15 | 138.48 |
| 06/17/2026 20:44 | 100 | 138.48 |
| 06/17/2026 20:44 | 324 | 138.49 |
| 06/17/2026 20:44 | 100 | 138.49 |
| 06/17/2026 20:44 | 100 | 138.49 |
| 06/17/2026 20:44 | 55 | 138.49 |
| 06/17/2026 20:44 | 1 | 138.49 |
| 06/17/2026 20:44 | 27 | 138.48 |
| 06/17/2026 20:44 | 9 | 138.46 |
| 06/17/2026 20:44 | 43 | 138.48 |
| 06/17/2026 20:44 | 9 | 138.47 |
| 06/17/2026 20:44 | 20 | 138.47 |
| 06/17/2026 20:44 | 70 | 138.47 |
| 06/17/2026 20:44 | 100 | 138.44 |
| 06/17/2026 20:43 | 78 | 138.47 |
| 06/17/2026 20:43 | 100 | 138.47 |
| 06/17/2026 20:43 | 100 | 138.46 |
| 06/17/2026 20:43 | 70 | 138.46 |
| 06/17/2026 20:43 | 16 | 138.46 |
| 06/17/2026 20:43 | 84 | 138.46 |
| 06/17/2026 20:43 | 100 | 138.45 |
| 06/17/2026 20:43 | 100 | 138.46 |
| 06/17/2026 20:43 | 100 | 138.46 |
| 06/17/2026 20:43 | 100 | 138.475 |
| 06/17/2026 20:43 | 100 | 138.48 |
| 06/17/2026 20:43 | 10 | 138.46 |
| 06/17/2026 20:43 | 19 | 138.46 |
| 06/17/2026 20:43 | 18 | 138.46 |
| 06/17/2026 20:43 | 28 | 138.46 |
| 06/17/2026 20:43 | 5 | 138.46 |
| 06/17/2026 20:43 | 1 | 138.46 |
| 06/17/2026 20:43 | 42 | 138.39 |
| 06/17/2026 20:43 | 1 | 138.38 |
| 06/17/2026 20:43 | 70 | 138.38 |
| 06/17/2026 20:43 | 1 | 138.38 |
| 06/17/2026 20:43 | 200 | 138.38 |
| 06/17/2026 20:43 | 113 | 138.38 |
| 06/17/2026 20:43 | 1 | 138.35 |
| 06/17/2026 20:43 | 10 | 138.34 |
| 06/17/2026 20:43 | 2 | 138.34 |
| 06/17/2026 20:43 | 100 | 138.395 |
| 06/17/2026 20:43 | 6 | 138.40 |
| 06/17/2026 20:43 | 3 | 138.38 |
| 06/17/2026 20:43 | 1 | 138.35 |
| 06/17/2026 20:43 | 100 | 138.35 |
| 06/17/2026 20:43 | 100 | 138.34 |
| 06/17/2026 20:43 | 6 | 138.31 |
| 06/17/2026 20:43 | 100 | 138.31 |
| 06/17/2026 20:43 | 94 | 138.30 |
| 06/17/2026 20:43 | 100 | 138.29 |
| 06/17/2026 20:43 | 100 | 138.24 |
| 06/17/2026 20:43 | 37 | 138.29 |
| 06/17/2026 20:43 | 200 | 138.29 |
| 06/17/2026 20:43 | 86 | 138.29 |
| 06/17/2026 20:43 | 177 | 138.29 |
| 06/17/2026 20:43 | 5 | 138.29 |
| 06/17/2026 20:43 | 100 | 138.31 |
| 06/17/2026 20:42 | 3 | 138.32 |
| 06/17/2026 20:42 | 100 | 138.32 |
| 06/17/2026 20:42 | 100 | 138.32 |
| 06/17/2026 20:42 | 2 | 138.33 |
| 06/17/2026 20:42 | 200 | 138.33 |
| 06/17/2026 20:42 | 100 | 138.33 |
| 06/17/2026 20:42 | 100 | 138.33 |
| 06/17/2026 20:42 | 2 | 138.33 |
| 06/17/2026 20:42 | 98 | 138.33 |
| 06/17/2026 20:42 | 20 | 138.32 |
| 06/17/2026 20:42 | 30 | 138.32 |
| 06/17/2026 20:42 | 28 | 138.32 |
| 06/17/2026 20:42 | 100 | 138.24 |
| 06/17/2026 20:42 | 402 | 138.27 |
| 06/17/2026 20:42 | 98 | 138.27 |
| 06/17/2026 20:42 | 40 | 138.29 |
| 06/17/2026 20:42 | 35 | 138.29 |
| 06/17/2026 20:42 | 100 | 138.29 |
| 06/17/2026 20:42 | 2 | 138.28 |
| 06/17/2026 20:42 | 100 | 138.275 |
| 06/17/2026 20:42 | 70 | 138.26 |
| 06/17/2026 20:42 | 100 | 138.25 |
| 06/17/2026 20:42 | 100 | 138.25 |
| 06/17/2026 20:42 | 100 | 138.25 |
| 06/17/2026 20:42 | 3 | 138.25 |
| 06/17/2026 20:42 | 14 | 138.24 |
| 06/17/2026 20:42 | 12 | 138.24 |
| 06/17/2026 20:42 | 14 | 138.23 |
| 06/17/2026 20:42 | 100 | 138.24 |
| 06/17/2026 20:42 | 27 | 138.22 |
| 06/17/2026 20:42 | 100 | 138.22 |
| 06/17/2026 20:42 | 100 | 138.22 |
| 06/17/2026 20:42 | 9 | 138.22 |
| 06/17/2026 20:42 | 60 | 138.22 |
| 06/17/2026 20:42 | 27 | 138.24 |
| 06/17/2026 20:42 | 100 | 138.23 |
| 06/17/2026 20:42 | 100 | 138.24 |
| 06/17/2026 20:42 | 100 | 138.24 |
| 06/17/2026 20:42 | 100 | 138.24 |
| 06/17/2026 20:42 | 100 | 138.23 |
| 06/17/2026 20:42 | 100 | 138.23 |
| 06/17/2026 20:42 | 600 | 138.23 |
| 06/17/2026 20:42 | 100 | 138.23 |
| 06/17/2026 20:42 | 4 | 138.24 |
| 06/17/2026 20:42 | 96 | 138.24 |
| 06/17/2026 20:42 | 100 | 138.23 |
| 06/17/2026 20:42 | 167 | 138.23 |
| 06/17/2026 20:42 | 33 | 138.23 |
| 06/17/2026 20:42 | 139 | 138.20 |
| 06/17/2026 20:42 | 100 | 138.20 |
| 06/17/2026 20:42 | 100 | 138.19 |
| 06/17/2026 20:42 | 39 | 138.18 |
| 06/17/2026 20:42 | 100 | 138.19 |
| 06/17/2026 20:42 | 100 | 138.20 |
| 06/17/2026 20:42 | 200 | 138.20 |
| 06/17/2026 20:42 | 100 | 138.20 |
| 06/17/2026 20:42 | 100 | 138.19 |
| 06/17/2026 20:42 | 100 | 138.19 |
| 06/17/2026 20:42 | 100 | 138.19 |
| 06/17/2026 20:42 | 100 | 138.21 |
| 06/17/2026 20:42 | 40 | 138.21 |
| 06/17/2026 20:42 | 56 | 138.21 |
| 06/17/2026 20:42 | 86 | 138.21 |
| 06/17/2026 20:42 | 1 | 138.21 |
| 06/17/2026 20:42 | 13 | 138.21 |
| 06/17/2026 20:42 | 100 | 138.20 |
| 06/17/2026 20:42 | 195 | 138.20 |
| 06/17/2026 20:42 | 300 | 138.20 |
| 06/17/2026 20:42 | 105 | 138.20 |
| 06/17/2026 20:42 | 95 | 138.20 |
| 06/17/2026 20:42 | 6 | 138.21 |
| 06/17/2026 20:42 | 1 | 138.23 |
| 06/17/2026 20:42 | 3 | 138.23 |
| 06/17/2026 20:42 | 84 | 138.225 |
| 06/17/2026 20:42 | 4 | 138.225 |
| 06/17/2026 20:42 | 4 | 138.225 |
| 06/17/2026 20:42 | 4 | 138.225 |
| 06/17/2026 20:42 | 4 | 138.225 |
| 06/17/2026 20:42 | 4 | 138.225 |
| 06/17/2026 20:41 | 5 | 138.20 |
| 06/17/2026 20:41 | 184 | 138.23 |
| 06/17/2026 20:41 | 16 | 138.23 |
| 06/17/2026 20:41 | 5 | 138.23 |
| 06/17/2026 20:41 | 100 | 138.23 |
| 06/17/2026 20:41 | 100 | 138.23 |
| 06/17/2026 20:41 | 100 | 138.23 |
| 06/17/2026 20:41 | 18 | 138.23 |
| 06/17/2026 20:41 | 900 | 138.23 |
| 06/17/2026 20:41 | 100 | 138.23 |
| 06/17/2026 20:41 | 200 | 138.23 |
| 06/17/2026 20:41 | 200 | 138.23 |
| 06/17/2026 20:41 | 200 | 138.23 |
| 06/17/2026 20:41 | 69 | 138.23 |
| 06/17/2026 20:41 | 131 | 138.23 |
| 06/17/2026 20:41 | 369 | 138.23 |
| 06/17/2026 20:41 | 100 | 138.23 |
| 06/17/2026 20:41 | 100 | 138.23 |
| 06/17/2026 20:41 | 131 | 138.24 |
| 06/17/2026 20:41 | 269 | 138.24 |
| 06/17/2026 20:41 | 100 | 138.25 |
| 06/17/2026 20:41 | 3 | 138.25 |
| 06/17/2026 20:41 | 5 | 138.25 |
| 06/17/2026 20:41 | 100 | 138.25 |
| 06/17/2026 20:41 | 100 | 138.29 |
| 06/17/2026 20:41 | 100 | 138.29 |
| 06/17/2026 20:41 | 100 | 138.29 |
| 06/17/2026 20:41 | 100 | 138.29 |
| 06/17/2026 20:41 | 31 | 138.33 |
| 06/17/2026 20:41 | 1 | 138.33 |
| 06/17/2026 20:41 | 2 | 138.33 |
| 06/17/2026 20:41 | 300 | 138.33 |
| 06/17/2026 20:41 | 98 | 138.28 |
| 06/17/2026 20:41 | 2 | 138.28 |
| 06/17/2026 20:41 | 100 | 138.28 |
| 06/17/2026 20:41 | 100 | 138.275 |
| 06/17/2026 20:41 | 100 | 138.275 |
| 06/17/2026 20:41 | 92 | 138.32 |
| 06/17/2026 20:41 | 100 | 138.275 |
| 06/17/2026 20:41 | 100 | 138.275 |
| 06/17/2026 20:41 | 200 | 138.275 |
| 06/17/2026 20:41 | 100 | 138.27 |
| 06/17/2026 20:41 | 8 | 138.28 |
| 06/17/2026 20:41 | 92 | 138.28 |
| 06/17/2026 20:41 | 3 | 138.28 |
| 06/17/2026 20:41 | 1 | 138.25 |
| 06/17/2026 20:41 | 118 | 138.22 |
| 06/17/2026 20:41 | 100 | 138.21 |
| 06/17/2026 20:41 | 71 | 138.21 |
| 06/17/2026 20:41 | 100 | 138.21 |
| 06/17/2026 20:41 | 100 | 138.21 |
| 06/17/2026 20:41 | 100 | 138.19 |
| 06/17/2026 20:41 | 30 | 138.18 |
| 06/17/2026 20:41 | 70 | 138.18 |
| 06/17/2026 20:41 | 70 | 138.19 |
| 06/17/2026 20:41 | 100 | 138.19 |
| 06/17/2026 20:41 | 85 | 138.20 |
| 06/17/2026 20:41 | 305 | 138.20 |
| 06/17/2026 20:41 | 10 | 138.20 |
| 06/17/2026 20:41 | 200 | 138.20 |
| 06/17/2026 20:41 | 100 | 138.21 |
| 06/17/2026 20:41 | 100 | 138.24 |
| 06/17/2026 20:41 | 99 | 138.24 |
| 06/17/2026 20:41 | 500 | 138.25 |
| 06/17/2026 20:41 | 100 | 138.25 |
| 06/17/2026 20:41 | 72 | 138.25 |
| 06/17/2026 20:41 | 28 | 138.25 |
| 06/17/2026 20:41 | 70 | 138.25 |
| 06/17/2026 20:41 | 1 | 138.29 |
| 06/17/2026 20:41 | 150 | 138.30 |
| 06/17/2026 20:41 | 3 | 138.30 |
| 06/17/2026 20:41 | 100 | 138.30 |
| 06/17/2026 20:41 | 100 | 138.30 |
| 06/17/2026 20:40 | 2 | 138.30 |
| 06/17/2026 20:40 | 50 | 138.30 |
| 06/17/2026 20:40 | 100 | 138.30 |
| 06/17/2026 20:40 | 2 | 138.30 |
| 06/17/2026 20:40 | 35 | 138.30 |
| 06/17/2026 20:40 | 33 | 138.30 |
| 06/17/2026 20:40 | 100 | 138.25 |
| 06/17/2026 20:40 | 100 | 138.25 |
| 06/17/2026 20:40 | 100 | 138.25 |
| 06/17/2026 20:40 | 100 | 138.25 |
| 06/17/2026 20:40 | 30 | 138.25 |
| 06/17/2026 20:40 | 35 | 138.245 |
| 06/17/2026 20:40 | 65 | 138.245 |
| 06/17/2026 20:40 | 65 | 138.245 |
| 06/17/2026 20:40 | 35 | 138.25 |
| 06/17/2026 20:40 | 100 | 138.225 |
| 06/17/2026 20:40 | 100 | 138.22 |
| 06/17/2026 20:40 | 100 | 138.22 |
| 06/17/2026 20:40 | 100 | 138.22 |
| 06/17/2026 20:40 | 200 | 138.22 |
| 06/17/2026 20:40 | 4 | 138.22 |
| 06/17/2026 20:40 | 2 | 138.22 |
| 06/17/2026 20:40 | 100 | 138.22 |
| 06/17/2026 20:40 | 100 | 138.22 |
| 06/17/2026 20:40 | 100 | 138.22 |
| 06/17/2026 20:40 | 10 | 138.22 |
| 06/17/2026 20:40 | 10 | 138.22 |
| 06/17/2026 20:40 | 130 | 138.22 |
| 06/17/2026 20:40 | 70 | 138.22 |
| 06/17/2026 20:40 | 100 | 138.36 |
| 06/17/2026 20:40 | 100 | 138.36 |
| 06/17/2026 20:40 | 100 | 138.35 |
| 06/17/2026 20:40 | 100 | 138.30 |
| 06/17/2026 20:40 | 18 | 138.30 |
| 06/17/2026 20:40 | 7 | 138.34 |
| 06/17/2026 20:40 | 30 | 138.34 |
| 06/17/2026 20:40 | 30 | 138.30 |
| 06/17/2026 20:39 | 40 | 138.28 |
| 06/17/2026 20:39 | 100 | 138.32 |
| 06/17/2026 20:39 | 100 | 138.32 |
| 06/17/2026 20:39 | 100 | 138.32 |
| 06/17/2026 20:39 | 1 | 138.39 |
| 06/17/2026 20:39 | 120 | 138.37 |
| 06/17/2026 20:39 | 100 | 138.36 |
| 06/17/2026 20:39 | 100 | 138.35 |
| 06/17/2026 20:39 | 100 | 138.35 |
| 06/17/2026 20:39 | 100 | 138.35 |
| 06/17/2026 20:39 | 100 | 138.335 |
| 06/17/2026 20:39 | 10 | 138.35 |
| 06/17/2026 20:39 | 100 | 138.35 |
| 06/17/2026 20:39 | 100 | 138.36 |
| 06/17/2026 20:39 | 12 | 138.38 |
| 06/17/2026 20:39 | 100 | 138.38 |
| 06/17/2026 20:39 | 100 | 138.38 |
| 06/17/2026 20:39 | 100 | 138.38 |
| 06/17/2026 20:39 | 4 | 138.37 |
| 06/17/2026 20:39 | 300 | 138.37 |
| 06/17/2026 20:39 | 68 | 138.37 |
| 06/17/2026 20:39 | 95 | 138.37 |
| 06/17/2026 20:39 | 5 | 138.37 |
| 06/17/2026 20:39 | 2 | 138.37 |
| 06/17/2026 20:39 | 100 | 138.415 |
| 06/17/2026 20:39 | 100 | 138.41 |
| 06/17/2026 20:39 | 26 | 138.43 |
| 06/17/2026 20:39 | 100 | 138.43 |
| 06/17/2026 20:39 | 100 | 138.41 |
| 06/17/2026 20:39 | 100 | 138.40 |
| 06/17/2026 20:39 | 1 | 138.40 |
| 06/17/2026 20:39 | 200 | 138.39 |
| 06/17/2026 20:39 | 1 | 138.41 |
| 06/17/2026 20:39 | 100 | 138.40 |
| 06/17/2026 20:39 | 76 | 138.40 |
| 06/17/2026 20:39 | 24 | 138.40 |
| 06/17/2026 20:39 | 3 | 138.40 |
| 06/17/2026 20:39 | 100 | 138.42 |
| 06/17/2026 20:39 | 100 | 138.42 |
| 06/17/2026 20:39 | 100 | 138.42 |
| 06/17/2026 20:39 | 100 | 138.42 |
| 06/17/2026 20:39 | 100 | 138.42 |
| 06/17/2026 20:39 | 3 | 138.42 |
| 06/17/2026 20:39 | 100 | 138.41 |
| 06/17/2026 20:39 | 100 | 138.42 |
| 06/17/2026 20:39 | 100 | 138.41 |
| 06/17/2026 20:39 | 97 | 138.41 |
| 06/17/2026 20:39 | 3 | 138.41 |
| 06/17/2026 20:39 | 100 | 138.43 |
| 06/17/2026 20:39 | 100 | 138.43 |
| 06/17/2026 20:39 | 100 | 138.42 |
| 06/17/2026 20:39 | 100 | 138.43 |
| 06/17/2026 20:39 | 100 | 138.43 |
| 06/17/2026 20:39 | 100 | 138.43 |
| 06/17/2026 20:39 | 81 | 138.43 |
| 06/17/2026 20:39 | 100 | 138.43 |
| 06/17/2026 20:39 | 100 | 138.43 |
| 06/17/2026 20:39 | 128 | 138.44 |
| 06/17/2026 20:39 | 100 | 138.44 |
| 06/17/2026 20:39 | 19 | 138.42 |
| 06/17/2026 20:39 | 100 | 138.42 |
| 06/17/2026 20:39 | 69 | 138.43 |
| 06/17/2026 20:39 | 31 | 138.43 |
| 06/17/2026 20:39 | 100 | 138.41 |
| 06/17/2026 20:39 | 100 | 138.43 |
| 06/17/2026 20:39 | 100 | 138.42 |
| 06/17/2026 20:39 | 100 | 138.43 |
| 06/17/2026 20:39 | 100 | 138.44 |
| 06/17/2026 20:39 | 100 | 138.42 |
| 06/17/2026 20:39 | 100 | 138.45 |
| 06/17/2026 20:39 | 96 | 138.45 |
| 06/17/2026 20:39 | 100 | 138.44 |
| 06/17/2026 20:39 | 7 | 138.43 |
| 06/17/2026 20:39 | 70 | 138.45 |
| 06/17/2026 20:39 | 3 | 138.43 |
| 06/17/2026 20:39 | 30 | 138.45 |
| 06/17/2026 20:39 | 100 | 138.45 |
| 06/17/2026 20:39 | 100 | 138.45 |
| 06/17/2026 20:39 | 100 | 138.43 |
| 06/17/2026 20:39 | 87 | 138.45 |
| 06/17/2026 20:39 | 100 | 138.44 |
| 06/17/2026 20:39 | 100 | 138.46 |
| 06/17/2026 20:39 | 47 | 138.43 |
| 06/17/2026 20:39 | 53 | 138.43 |
| 06/17/2026 20:39 | 13 | 138.43 |
| 06/17/2026 20:39 | 57 | 138.43 |
| 06/17/2026 20:39 | 100 | 138.41 |
| 06/17/2026 20:39 | 100 | 138.41 |
| 06/17/2026 20:39 | 100 | 138.43 |
| 06/17/2026 20:39 | 100 | 138.43 |
| 06/17/2026 20:39 | 100 | 138.43 |
| 06/17/2026 20:39 | 100 | 138.43 |
| 06/17/2026 20:39 | 4 | 138.44 |
| 06/17/2026 20:39 | 100 | 138.44 |
| 06/17/2026 20:39 | 100 | 138.44 |
| 06/17/2026 20:39 | 100 | 138.44 |
| 06/17/2026 20:39 | 70 | 138.46 |
| 06/17/2026 20:39 | 300 | 138.46 |
| 06/17/2026 20:39 | 100 | 138.46 |
| 06/17/2026 20:39 | 100 | 138.46 |
| 06/17/2026 20:39 | 100 | 138.46 |
| 06/17/2026 20:39 | 100 | 138.425 |
| 06/17/2026 20:39 | 100 | 138.44 |
| 06/17/2026 20:39 | 6 | 138.43 |
| 06/17/2026 20:39 | 94 | 138.43 |
| 06/17/2026 20:39 | 3 | 138.43 |
| 06/17/2026 20:39 | 7 | 138.48 |
| 06/17/2026 20:39 | 97 | 138.43 |
| 06/17/2026 20:39 | 24 | 138.45 |
| 06/17/2026 20:39 | 93 | 138.48 |
| 06/17/2026 20:39 | 2 | 138.48 |
| 06/17/2026 20:39 | 40 | 138.45 |
| 06/17/2026 20:39 | 40 | 138.41 |
| 06/17/2026 20:39 | 100 | 138.43 |
| 06/17/2026 20:38 | 100 | 138.405 |
| 06/17/2026 20:38 | 67 | 138.41 |
| 06/17/2026 20:38 | 16 | 138.41 |
| 06/17/2026 20:38 | 100 | 138.41 |
| 06/17/2026 20:38 | 100 | 138.41 |
| 06/17/2026 20:38 | 46 | 138.46 |
| 06/17/2026 20:38 | 1 | 138.46 |
| 06/17/2026 20:38 | 43 | 138.43 |
| 06/17/2026 20:38 | 98 | 138.43 |
| 06/17/2026 20:38 | 108 | 138.43 |
| 06/17/2026 20:38 | 22 | 138.41 |
| 06/17/2026 20:38 | 22 | 138.41 |
| 06/17/2026 20:38 | 1 | 138.39 |
| 06/17/2026 20:38 | 60 | 138.38 |
| 06/17/2026 20:38 | 40 | 138.35 |
| 06/17/2026 20:38 | 100 | 138.34 |
| 06/17/2026 20:38 | 2 | 138.33 |
| 06/17/2026 20:38 | 1 | 138.33 |
| 06/17/2026 20:38 | 100 | 138.33 |
| 06/17/2026 20:38 | 60 | 138.33 |
| 06/17/2026 20:38 | 100 | 138.33 |
| 06/17/2026 20:38 | 62 | 138.34 |
| 06/17/2026 20:38 | 41 | 138.34 |
| 06/17/2026 20:38 | 70 | 138.35 |
| 06/17/2026 20:38 | 200 | 138.405 |
| 06/17/2026 20:38 | 3 | 138.46 |
| 06/17/2026 20:38 | 7 | 138.42 |
| 06/17/2026 20:38 | 11 | 138.42 |
| 06/17/2026 20:38 | 2 | 138.42 |
| 06/17/2026 20:38 | 100 | 138.42 |
| 06/17/2026 20:38 | 100 | 138.38 |
| 06/17/2026 20:38 | 100 | 138.41 |
| 06/17/2026 20:38 | 70 | 138.45 |
| 06/17/2026 20:38 | 30 | 138.45 |
| 06/17/2026 20:38 | 2 | 138.45 |
| 06/17/2026 20:38 | 100 | 138.42 |
| 06/17/2026 20:38 | 100 | 138.40 |
| 06/17/2026 20:38 | 100 | 138.40 |
| 06/17/2026 20:38 | 100 | 138.405 |
| 06/17/2026 20:38 | 100 | 138.44 |
| 06/17/2026 20:38 | 95 | 138.44 |
| 06/17/2026 20:38 | 4 | 138.42 |
| 06/17/2026 20:38 | 100 | 138.42 |
| 06/17/2026 20:38 | 100 | 138.42 |
| 06/17/2026 20:38 | 52 | 138.42 |
| 06/17/2026 20:38 | 48 | 138.42 |
| 06/17/2026 20:38 | 100 | 138.42 |
| 06/17/2026 20:38 | 100 | 138.42 |
| 06/17/2026 20:38 | 100 | 138.41 |
| 06/17/2026 20:38 | 100 | 138.42 |
| 06/17/2026 20:38 | 100 | 138.45 |
| 06/17/2026 20:38 | 56 | 138.48 |
| 06/17/2026 20:38 | 1 | 138.48 |
| 06/17/2026 20:38 | 100 | 138.48 |
| 06/17/2026 20:38 | 1 | 138.48 |
| 06/17/2026 20:38 | 250 | 138.48 |
| 06/17/2026 20:38 | 100 | 138.48 |
| 06/17/2026 20:38 | 125 | 138.47 |
| 06/17/2026 20:38 | 100 | 138.47 |
| 06/17/2026 20:38 | 100 | 138.46 |
| 06/17/2026 20:38 | 100 | 138.46 |
| 06/17/2026 20:38 | 100 | 138.42 |
| 06/17/2026 20:38 | 100 | 138.41 |
| 06/17/2026 20:38 | 100 | 138.40 |
| 06/17/2026 20:38 | 80 | 138.405 |
| 06/17/2026 20:38 | 20 | 138.405 |
| 06/17/2026 20:38 | 80 | 138.405 |
| 06/17/2026 20:38 | 20 | 138.405 |
| 06/17/2026 20:38 | 80 | 138.405 |
| 06/17/2026 20:38 | 23 | 138.35 |
| 06/17/2026 20:38 | 77 | 138.35 |
| 06/17/2026 20:38 | 93 | 138.385 |
| 06/17/2026 20:38 | 7 | 138.385 |
| 06/17/2026 20:38 | 100 | 138.37 |
| 06/17/2026 20:38 | 93 | 138.38 |
| 06/17/2026 20:38 | 7 | 138.38 |
| 06/17/2026 20:38 | 93 | 138.38 |
| 06/17/2026 20:38 | 7 | 138.38 |
| 06/17/2026 20:38 | 13 | 138.38 |
| 06/17/2026 20:38 | 100 | 138.38 |
| 06/17/2026 20:38 | 100 | 138.37 |
| 06/17/2026 20:38 | 40 | 138.37 |
| 06/17/2026 20:38 | 100 | 138.37 |
| 06/17/2026 20:38 | 100 | 138.38 |
| 06/17/2026 20:38 | 100 | 138.36 |
| 06/17/2026 20:38 | 100 | 138.36 |
| 06/17/2026 20:38 | 55 | 138.37 |
| 06/17/2026 20:38 | 2 | 138.39 |
| 06/17/2026 20:38 | 98 | 138.39 |
| 06/17/2026 20:38 | 2 | 138.39 |
| 06/17/2026 20:38 | 98 | 138.39 |
| 06/17/2026 20:38 | 36 | 138.39 |
| 06/17/2026 20:38 | 100 | 138.39 |
| 06/17/2026 20:37 | 100 | 138.35 |
| 06/17/2026 20:37 | 2 | 138.35 |
| 06/17/2026 20:37 | 31 | 138.35 |
| 06/17/2026 20:37 | 269 | 138.35 |
| 06/17/2026 20:37 | 1 | 138.35 |
| 06/17/2026 20:37 | 88 | 138.36 |
| 06/17/2026 20:37 | 1 | 138.36 |
| 06/17/2026 20:37 | 11 | 138.36 |
| 06/17/2026 20:37 | 100 | 138.36 |
| 06/17/2026 20:37 | 100 | 138.36 |
| 06/17/2026 20:37 | 3 | 138.36 |
| 06/17/2026 20:37 | 10 | 138.36 |
| 06/17/2026 20:37 | 24 | 138.36 |
| 06/17/2026 20:37 | 100 | 138.44 |
| 06/17/2026 20:37 | 99 | 138.43 |
| 06/17/2026 20:37 | 1 | 138.44 |
| 06/17/2026 20:37 | 100 | 138.44 |
| 06/17/2026 20:37 | 100 | 138.44 |
| 06/17/2026 20:37 | 100 | 138.44 |
| 06/17/2026 20:37 | 100 | 138.43 |
| 06/17/2026 20:37 | 1000 | 138.45 |
| 06/17/2026 20:37 | 200 | 138.45 |
| 06/17/2026 20:37 | 100 | 138.45 |
| 06/17/2026 20:37 | 100 | 138.415 |
| 06/17/2026 20:37 | 100 | 138.44 |
| 06/17/2026 20:37 | 12 | 138.44 |
| 06/17/2026 20:37 | 11 | 138.44 |
| 06/17/2026 20:37 | 45 | 138.44 |
| 06/17/2026 20:37 | 55 | 138.44 |
| 06/17/2026 20:37 | 22 | 138.43 |
| 06/17/2026 20:37 | 11 | 138.38 |
| 06/17/2026 20:37 | 100 | 138.42 |
| 06/17/2026 20:37 | 110 | 138.39 |
| 06/17/2026 20:37 | 75 | 138.37 |
| 06/17/2026 20:37 | 25 | 138.37 |
| 06/17/2026 20:37 | 100 | 138.37 |
| 06/17/2026 20:37 | 200 | 138.37 |
| 06/17/2026 20:37 | 41 | 138.37 |
| 06/17/2026 20:37 | 25 | 138.37 |
| 06/17/2026 20:37 | 34 | 138.37 |
| 06/17/2026 20:37 | 100 | 138.405 |
| 06/17/2026 20:37 | 99 | 138.42 |
| 06/17/2026 20:37 | 46 | 138.38 |
| 06/17/2026 20:37 | 69 | 138.37 |
| 06/17/2026 20:37 | 31 | 138.37 |
| 06/17/2026 20:37 | 24 | 138.35 |
| 06/17/2026 20:37 | 1 | 138.35 |
| 06/17/2026 20:37 | 100 | 138.35 |
| 06/17/2026 20:37 | 100 | 138.35 |
| 06/17/2026 20:37 | 100 | 138.36 |
| 06/17/2026 20:37 | 24 | 138.36 |
| 06/17/2026 20:37 | 100 | 138.38 |
| 06/17/2026 20:37 | 100 | 138.42 |
| 06/17/2026 20:37 | 86 | 138.38 |
| 06/17/2026 20:37 | 14 | 138.38 |
| 06/17/2026 20:37 | 86 | 138.38 |
| 06/17/2026 20:37 | 14 | 138.38 |
| 06/17/2026 20:37 | 100 | 138.39 |
| 06/17/2026 20:37 | 100 | 138.395 |
| 06/17/2026 20:37 | 100 | 138.41 |
| 06/17/2026 20:37 | 100 | 138.41 |
| 06/17/2026 20:37 | 100 | 138.41 |
| 06/17/2026 20:37 | 1 | 138.335 |
| 06/17/2026 20:37 | 100 | 138.335 |
| 06/17/2026 20:37 | 100 | 138.38 |
| 06/17/2026 20:37 | 100 | 138.38 |
| 06/17/2026 20:37 | 1 | 138.37 |
| 06/17/2026 20:36 | 24 | 138.33 |
| 06/17/2026 20:36 | 76 | 138.33 |
| 06/17/2026 20:36 | 24 | 138.34 |
| 06/17/2026 20:36 | 1 | 138.34 |
| 06/17/2026 20:36 | 100 | 138.36 |
| 06/17/2026 20:36 | 100 | 138.33 |
| 06/17/2026 20:36 | 1 | 138.33 |
| 06/17/2026 20:36 | 98 | 138.33 |
| 06/17/2026 20:36 | 1 | 138.335 |
| 06/17/2026 20:36 | 99 | 138.335 |
| 06/17/2026 20:36 | 99 | 138.35 |
| 06/17/2026 20:36 | 300 | 138.35 |
| 06/17/2026 20:36 | 1 | 138.35 |
| 06/17/2026 20:36 | 100 | 138.35 |
| 06/17/2026 20:36 | 1 | 138.35 |
| 06/17/2026 20:36 | 100 | 138.35 |
| 06/17/2026 20:36 | 1 | 138.34 |
| 06/17/2026 20:36 | 1 | 138.34 |
| 06/17/2026 20:36 | 100 | 138.285 |
| 06/17/2026 20:36 | 94 | 138.28 |
| 06/17/2026 20:36 | 100 | 138.28 |
| 06/17/2026 20:36 | 65 | 138.24 |
| 06/17/2026 20:36 | 100 | 138.23 |
| 06/17/2026 20:36 | 100 | 138.23 |
| 06/17/2026 20:36 | 100 | 138.235 |
| 06/17/2026 20:36 | 100 | 138.24 |
| 06/17/2026 20:36 | 100 | 138.255 |
| 06/17/2026 20:36 | 100 | 138.25 |
| 06/17/2026 20:36 | 100 | 138.25 |
| 06/17/2026 20:36 | 78 | 138.25 |
| 06/17/2026 20:36 | 100 | 138.23 |
| 06/17/2026 20:36 | 100 | 138.23 |
| 06/17/2026 20:36 | 100 | 138.21 |
| 06/17/2026 20:36 | 15 | 138.21 |
| 06/17/2026 20:36 | 13 | 138.21 |
| 06/17/2026 20:36 | 100 | 138.18 |
| 06/17/2026 20:36 | 100 | 138.18 |
| 06/17/2026 20:36 | 116 | 138.18 |
| 06/17/2026 20:36 | 100 | 138.17 |
| 06/17/2026 20:36 | 100 | 138.18 |
| 06/17/2026 20:36 | 100 | 138.18 |
| 06/17/2026 20:36 | 100 | 138.18 |
| 06/17/2026 20:36 | 2 | 138.19 |
| 06/17/2026 20:36 | 100 | 138.19 |
| 06/17/2026 20:36 | 4 | 138.19 |
| 06/17/2026 20:36 | 100 | 138.21 |
| 06/17/2026 20:36 | 55 | 138.21 |
| 06/17/2026 20:36 | 100 | 138.20 |
| 06/17/2026 20:36 | 1 | 138.18 |
| 06/17/2026 20:36 | 20 | 138.18 |
| 06/17/2026 20:36 | 100 | 138.18 |
| 06/17/2026 20:36 | 27 | 138.15 |
| 06/17/2026 20:36 | 73 | 138.15 |
| 06/17/2026 20:36 | 95 | 138.15 |
| 06/17/2026 20:36 | 5 | 138.15 |
| 06/17/2026 20:36 | 81 | 138.15 |
| 06/17/2026 20:36 | 1 | 138.15 |
| 06/17/2026 20:36 | 18 | 138.15 |
| 06/17/2026 20:36 | 100 | 138.14 |
| 06/17/2026 20:36 | 100 | 138.14 |
| 06/17/2026 20:36 | 100 | 138.14 |
| 06/17/2026 20:36 | 98 | 138.14 |
| 06/17/2026 20:36 | 2 | 138.14 |
| 06/17/2026 20:36 | 100 | 138.16 |
| 06/17/2026 20:36 | 2 | 138.16 |
| 06/17/2026 20:36 | 98 | 138.16 |
| 06/17/2026 20:36 | 100 | 138.14 |
| 06/17/2026 20:36 | 100 | 138.16 |
| 06/17/2026 20:36 | 100 | 138.20 |
| 06/17/2026 20:36 | 100 | 138.20 |
| 06/17/2026 20:36 | 2 | 138.20 |
| 06/17/2026 20:36 | 98 | 138.20 |
| 06/17/2026 20:36 | 100 | 138.21 |
| 06/17/2026 20:36 | 100 | 138.21 |
| 06/17/2026 20:36 | 300 | 138.21 |
| 06/17/2026 20:36 | 51 | 138.21 |
| 06/17/2026 20:36 | 49 | 138.21 |
| 06/17/2026 20:36 | 1 | 138.20 |
| 06/17/2026 20:36 | 1 | 138.20 |
| 06/17/2026 20:36 | 17 | 138.20 |
| 06/17/2026 20:36 | 78 | 138.20 |
| 06/17/2026 20:36 | 100 | 138.21 |
| 06/17/2026 20:36 | 100 | 138.19 |
| 06/17/2026 20:36 | 100 | 138.21 |
| 06/17/2026 20:36 | 114 | 138.19 |
| 06/17/2026 20:36 | 4 | 138.18 |
| 06/17/2026 20:36 | 100 | 138.19 |
| 06/17/2026 20:36 | 100 | 138.22 |
| 06/17/2026 20:36 | 20 | 138.22 |
| 06/17/2026 20:36 | 100 | 138.19 |
| 06/17/2026 20:36 | 100 | 138.20 |
| 06/17/2026 20:36 | 1 | 138.20 |
| 06/17/2026 20:36 | 80 | 138.14 |
| 06/17/2026 20:36 | 20 | 138.14 |
| 06/17/2026 20:36 | 100 | 138.17 |
| 06/17/2026 20:36 | 1 | 138.17 |
| 06/17/2026 20:36 | 100 | 138.17 |
| 06/17/2026 20:36 | 100 | 138.17 |
| 06/17/2026 20:36 | 100 | 138.17 |
| 06/17/2026 20:36 | 100 | 138.17 |
| 06/17/2026 20:36 | 5 | 138.18 |
| 06/17/2026 20:36 | 100 | 138.18 |
| 06/17/2026 20:36 | 12 | 138.18 |
| 06/17/2026 20:36 | 12 | 138.18 |
| 06/17/2026 20:36 | 50 | 138.18 |
| 06/17/2026 20:36 | 100 | 138.18 |
| 06/17/2026 20:36 | 100 | 138.18 |
| 06/17/2026 20:36 | 100 | 138.18 |
| 06/17/2026 20:36 | 100 | 138.18 |
| 06/17/2026 20:36 | 100 | 138.19 |
| 06/17/2026 20:36 | 100 | 138.20 |
| 06/17/2026 20:36 | 100 | 138.20 |
| 06/17/2026 20:36 | 100 | 138.19 |
| 06/17/2026 20:36 | 1 | 138.19 |
| 06/17/2026 20:36 | 100 | 138.17 |
| 06/17/2026 20:36 | 100 | 138.17 |
| 06/17/2026 20:36 | 100 | 138.16 |
| 06/17/2026 20:36 | 100 | 138.16 |
| 06/17/2026 20:36 | 100 | 138.14 |
| 06/17/2026 20:36 | 5 | 138.13 |
| 06/17/2026 20:36 | 100 | 138.12 |
| 06/17/2026 20:36 | 48 | 138.10 |
| 06/17/2026 20:36 | 52 | 138.10 |
| 06/17/2026 20:36 | 98 | 138.10 |
| 06/17/2026 20:36 | 36 | 138.08 |
| 06/17/2026 20:36 | 21 | 138.08 |
| 06/17/2026 20:36 | 100 | 138.08 |
| 06/17/2026 20:36 | 100 | 138.09 |
| 06/17/2026 20:36 | 2 | 138.09 |
| 06/17/2026 20:36 | 98 | 138.09 |
| 06/17/2026 20:36 | 43 | 138.08 |
| 06/17/2026 20:36 | 36 | 138.08 |
| 06/17/2026 20:36 | 100 | 138.08 |
| 06/17/2026 20:36 | 1 | 138.11 |
| 06/17/2026 20:36 | 200 | 138.11 |
| 06/17/2026 20:36 | 100 | 138.11 |
| 06/17/2026 20:36 | 200 | 138.10 |
| 06/17/2026 20:36 | 67 | 138.10 |
| 06/17/2026 20:36 | 100 | 138.10 |
| 06/17/2026 20:36 | 100 | 138.10 |
| 06/17/2026 20:36 | 186 | 138.10 |
| 06/17/2026 20:36 | 87 | 138.08 |
| 06/17/2026 20:36 | 13 | 138.08 |
| 06/17/2026 20:36 | 100 | 138.08 |
| 06/17/2026 20:36 | 87 | 138.08 |
| 06/17/2026 20:36 | 13 | 138.08 |
| 06/17/2026 20:36 | 100 | 138.09 |
| 06/17/2026 20:36 | 100 | 138.09 |
| 06/17/2026 20:36 | 100 | 138.09 |
| 06/17/2026 20:36 | 47 | 138.10 |
| 06/17/2026 20:36 | 300 | 138.09 |
| 06/17/2026 20:36 | 100 | 138.09 |
| 06/17/2026 20:36 | 10 | 138.08 |
| 06/17/2026 20:36 | 100 | 138.08 |
| 06/17/2026 20:36 | 100 | 138.07 |
| 06/17/2026 20:36 | 34 | 138.07 |
| 06/17/2026 20:36 | 12 | 138.05 |
| 06/17/2026 20:35 | 100 | 138.04 |
| 06/17/2026 20:35 | 100 | 138.04 |
| 06/17/2026 20:35 | 100 | 138.05 |
| 06/17/2026 20:35 | 72 | 138.05 |
| 06/17/2026 20:35 | 28 | 138.05 |
| 06/17/2026 20:35 | 64 | 138.05 |
| 06/17/2026 20:35 | 100 | 138.06 |
| 06/17/2026 20:35 | 36 | 138.05 |
| 06/17/2026 20:35 | 100 | 138.05 |
| 06/17/2026 20:35 | 100 | 138.06 |
| 06/17/2026 20:35 | 46 | 138.07 |
| 06/17/2026 20:35 | 20 | 138.07 |
| 06/17/2026 20:35 | 1 | 138.05 |
| 06/17/2026 20:35 | 61 | 138.05 |
| 06/17/2026 20:35 | 2 | 138.05 |
| 06/17/2026 20:35 | 42 | 138.05 |
| 06/17/2026 20:35 | 58 | 138.05 |
| 06/17/2026 20:35 | 14 | 138.05 |
| 06/17/2026 20:35 | 10 | 138.05 |
| 06/17/2026 20:35 | 18 | 138.05 |
| 06/17/2026 20:35 | 5 | 138.00 |
| 06/17/2026 20:35 | 12 | 138.01 |
| 06/17/2026 20:35 | 12 | 138.01 |
| 06/17/2026 20:35 | 12 | 138.01 |
| 06/17/2026 20:35 | 121 | 138.00 |
| 06/17/2026 20:35 | 48 | 138.00 |
| 06/17/2026 20:35 | 100 | 138.00 |
| 06/17/2026 20:35 | 50 | 138.01 |
| 06/17/2026 20:35 | 139 | 138.01 |
| 06/17/2026 20:35 | 300 | 138.01 |
| 06/17/2026 20:35 | 4 | 138.01 |
| 06/17/2026 20:35 | 1 | 138.01 |
| 06/17/2026 20:35 | 57 | 138.01 |
| 06/17/2026 20:35 | 88 | 138.04 |
| 06/17/2026 20:35 | 12 | 138.04 |
| 06/17/2026 20:35 | 100 | 138.03 |
| 06/17/2026 20:35 | 100 | 138.04 |
| 06/17/2026 20:35 | 10 | 138.04 |
| 06/17/2026 20:35 | 90 | 138.04 |
| 06/17/2026 20:35 | 100 | 138.04 |
| 06/17/2026 20:35 | 42 | 138.01 |
| 06/17/2026 20:35 | 100 | 138.02 |
| 06/17/2026 20:35 | 100 | 138.02 |
| 06/17/2026 20:35 | 100 | 138.02 |
| 06/17/2026 20:35 | 100 | 138.02 |
| 06/17/2026 20:35 | 100 | 138.04 |
| 06/17/2026 20:35 | 100 | 138.04 |
| 06/17/2026 20:35 | 100 | 138.03 |
| 06/17/2026 20:35 | 100 | 138.02 |
| 06/17/2026 20:35 | 2 | 138.05 |
| 06/17/2026 20:35 | 41 | 138.05 |
| 06/17/2026 20:35 | 100 | 138.02 |
| 06/17/2026 20:35 | 2 | 138.02 |
| 06/17/2026 20:35 | 100 | 138.02 |
| 06/17/2026 20:35 | 100 | 138.02 |
| 06/17/2026 20:35 | 21 | 138.02 |
| 06/17/2026 20:35 | 100 | 138.03 |
| 06/17/2026 20:35 | 100 | 138.02 |
| 06/17/2026 20:35 | 100 | 138.02 |
| 06/17/2026 20:35 | 100 | 138.025 |
| 06/17/2026 20:35 | 100 | 138.025 |
| 06/17/2026 20:35 | 100 | 138.03 |
| 06/17/2026 20:35 | 100 | 138.03 |
| 06/17/2026 20:35 | 100 | 138.03 |
| 06/17/2026 20:35 | 100 | 138.02 |
| 06/17/2026 20:35 | 100 | 138.02 |
| 06/17/2026 20:35 | 66 | 138.02 |
| 06/17/2026 20:35 | 100 | 138.02 |
| 06/17/2026 20:35 | 100 | 138.04 |
| 06/17/2026 20:35 | 1 | 138.03 |
| 06/17/2026 20:35 | 100 | 138.07 |
| 06/17/2026 20:35 | 100 | 138.07 |
| 06/17/2026 20:35 | 100 | 138.07 |
| 06/17/2026 20:35 | 60 | 138.07 |
| 06/17/2026 20:35 | 40 | 138.07 |
| 06/17/2026 20:35 | 100 | 138.07 |
| 06/17/2026 20:35 | 100 | 138.07 |
| 06/17/2026 20:35 | 100 | 138.06 |
| 06/17/2026 20:35 | 100 | 138.06 |
| 06/17/2026 20:35 | 100 | 138.05 |
| 06/17/2026 20:35 | 100 | 138.05 |
| 06/17/2026 20:35 | 239 | 138.06 |
| 06/17/2026 20:35 | 100 | 138.05 |
| 06/17/2026 20:35 | 100 | 138.06 |
| 06/17/2026 20:35 | 100 | 138.05 |
| 06/17/2026 20:35 | 100 | 138.06 |
| 06/17/2026 20:35 | 100 | 138.06 |
| 06/17/2026 20:35 | 34 | 138.05 |
| 06/17/2026 20:35 | 100 | 138.05 |
| 06/17/2026 20:35 | 100 | 138.05 |
| 06/17/2026 20:35 | 9 | 138.07 |
| 06/17/2026 20:35 | 12 | 138.07 |
| 06/17/2026 20:35 | 79 | 138.055 |
| 06/17/2026 20:35 | 21 | 138.05 |
| 06/17/2026 20:35 | 100 | 138.05 |
| 06/17/2026 20:35 | 79 | 138.07 |
| 06/17/2026 20:35 | 21 | 138.06 |
| 06/17/2026 20:35 | 79 | 138.06 |
| 06/17/2026 20:35 | 100 | 138.06 |
| 06/17/2026 20:35 | 100 | 138.04 |
| 06/17/2026 20:35 | 100 | 138.04 |
| 06/17/2026 20:35 | 8 | 138.06 |
| 06/17/2026 20:35 | 92 | 138.06 |
| 06/17/2026 20:35 | 8 | 138.06 |
| 06/17/2026 20:35 | 100 | 138.04 |
| 06/17/2026 20:35 | 100 | 138.05 |
| 06/17/2026 20:35 | 100 | 138.05 |
| 06/17/2026 20:35 | 100 | 138.05 |
| 06/17/2026 20:35 | 8 | 138.05 |
| 06/17/2026 20:35 | 100 | 138.04 |
| 06/17/2026 20:35 | 100 | 138.05 |
| 06/17/2026 20:35 | 100 | 138.04 |
| 06/17/2026 20:35 | 8 | 138.04 |
| 06/17/2026 20:35 | 5 | 138.06 |
| 06/17/2026 20:35 | 28 | 138.04 |
| 06/17/2026 20:35 | 72 | 138.04 |
| 06/17/2026 20:35 | 28 | 138.04 |
| 06/17/2026 20:35 | 200 | 138.04 |
| 06/17/2026 20:35 | 100 | 138.03 |
| 06/17/2026 20:35 | 34 | 138.03 |
| 06/17/2026 20:35 | 100 | 138.03 |
| 06/17/2026 20:35 | 100 | 138.06 |
| 06/17/2026 20:35 | 100 | 138.06 |
| 06/17/2026 20:35 | 100 | 138.06 |
| 06/17/2026 20:35 | 100 | 138.05 |
| 06/17/2026 20:35 | 100 | 138.06 |
| 06/17/2026 20:35 | 100 | 138.09 |
| 06/17/2026 20:35 | 100 | 138.07 |
| 06/17/2026 20:35 | 100 | 138.035 |
| 06/17/2026 20:35 | 100 | 138.035 |
| 06/17/2026 20:35 | 100 | 138.035 |
| 06/17/2026 20:35 | 5 | 138.035 |
| 06/17/2026 20:35 | 95 | 138.04 |
| 06/17/2026 20:35 | 5 | 138.04 |
| 06/17/2026 20:35 | 4 | 138.04 |
| 06/17/2026 20:35 | 100 | 138.04 |
| 06/17/2026 20:35 | 2 | 138.04 |
| 06/17/2026 20:35 | 100 | 138.04 |
| 06/17/2026 20:35 | 11 | 138.02 |
| 06/17/2026 20:35 | 12 | 138.02 |
| 06/17/2026 20:35 | 5 | 138.02 |
| 06/17/2026 20:35 | 100 | 138.02 |
| 06/17/2026 20:35 | 5 | 138.02 |
| 06/17/2026 20:35 | 95 | 138.02 |
| 06/17/2026 20:35 | 5 | 138.02 |
| 06/17/2026 20:35 | 100 | 138.01 |
| 06/17/2026 20:35 | 100 | 138.00 |
| 06/17/2026 20:35 | 10 | 138.00 |
| 06/17/2026 20:35 | 2 | 138.00 |
| 06/17/2026 20:35 | 100 | 138.05 |
| 06/17/2026 20:35 | 100 | 138.03 |
| 06/17/2026 20:35 | 100 | 138.03 |
| 06/17/2026 20:35 | 100 | 138.03 |
| 06/17/2026 20:35 | 100 | 138.03 |
| 06/17/2026 20:35 | 100 | 138.02 |
| 06/17/2026 20:35 | 100 | 138.02 |
| 06/17/2026 20:35 | 100 | 138.02 |
| 06/17/2026 20:35 | 100 | 138.02 |
| 06/17/2026 20:35 | 100 | 138.015 |
| 06/17/2026 20:35 | 2 | 138.015 |
| 06/17/2026 20:35 | 99 | 138.02 |
| 06/17/2026 20:35 | 34 | 138.02 |
| 06/17/2026 20:35 | 66 | 138.02 |
| 06/17/2026 20:35 | 23 | 138.01 |
| 06/17/2026 20:35 | 77 | 138.01 |
| 06/17/2026 20:35 | 100 | 138.005 |
| 06/17/2026 20:35 | 77 | 138.01 |
| 06/17/2026 20:35 | 23 | 138.01 |
| 06/17/2026 20:35 | 77 | 138.01 |
| 06/17/2026 20:35 | 23 | 138.01 |
| 06/17/2026 20:35 | 77 | 138.01 |
| 06/17/2026 20:35 | 23 | 138.01 |
| 06/17/2026 20:35 | 23 | 138.01 |
| 06/17/2026 20:35 | 77 | 138.01 |
| 06/17/2026 20:35 | 23 | 138.01 |
| 06/17/2026 20:35 | 100 | 138.00 |
| 06/17/2026 20:35 | 100 | 138.00 |
| 06/17/2026 20:35 | 100 | 138.00 |
| 06/17/2026 20:35 | 100 | 138.01 |
| 06/17/2026 20:35 | 74 | 138.01 |
| 06/17/2026 20:35 | 26 | 138.01 |
| 06/17/2026 20:35 | 125 | 138.01 |
| 06/17/2026 20:35 | 500 | 138.01 |
| 06/17/2026 20:35 | 100 | 138.02 |
| 06/17/2026 20:35 | 48 | 138.03 |
| 06/17/2026 20:35 | 36 | 138.03 |
| 06/17/2026 20:35 | 6 | 138.03 |
| 06/17/2026 20:35 | 100 | 138.03 |
| 06/17/2026 20:35 | 10 | 138.03 |
| 06/17/2026 20:35 | 5 | 138.03 |
| 06/17/2026 20:35 | 90 | 138.03 |
| 06/17/2026 20:35 | 10 | 138.03 |
| 06/17/2026 20:35 | 23 | 138.08 |
| 06/17/2026 20:35 | 77 | 138.08 |
| 06/17/2026 20:35 | 100 | 138.08 |
| 06/17/2026 20:35 | 100 | 138.09 |
| 06/17/2026 20:35 | 2 | 138.09 |
| 06/17/2026 20:35 | 98 | 138.09 |
| 06/17/2026 20:35 | 100 | 138.09 |
| 06/17/2026 20:35 | 100 | 138.07 |
| 06/17/2026 20:35 | 100 | 138.10 |
| 06/17/2026 20:35 | 100 | 138.09 |
| 06/17/2026 20:35 | 100 | 138.09 |
| 06/17/2026 20:35 | 10 | 138.09 |
| 06/17/2026 20:35 | 2 | 138.09 |
| 06/17/2026 20:35 | 10 | 138.09 |
| 06/17/2026 20:35 | 2 | 138.09 |
| 06/17/2026 20:35 | 64 | 138.10 |
| 06/17/2026 20:35 | 36 | 138.10 |
| 06/17/2026 20:35 | 100 | 138.10 |
| 06/17/2026 20:35 | 100 | 138.11 |
| 06/17/2026 20:35 | 100 | 138.12 |
| 06/17/2026 20:35 | 5 | 138.12 |
| 06/17/2026 20:35 | 100 | 138.13 |
| 06/17/2026 20:35 | 95 | 138.12 |
| 06/17/2026 20:35 | 5 | 138.13 |
| 06/17/2026 20:35 | 100 | 138.13 |
| 06/17/2026 20:35 | 95 | 138.13 |
| 06/17/2026 20:35 | 100 | 138.12 |
| 06/17/2026 20:35 | 100 | 138.13 |
| 06/17/2026 20:35 | 100 | 138.15 |
| 06/17/2026 20:35 | 456 | 138.15 |
| 06/17/2026 20:35 | 44 | 138.15 |
| 06/17/2026 20:35 | 100 | 138.12 |
| 06/17/2026 20:35 | 147 | 138.11 |
| 06/17/2026 20:35 | 1 | 138.11 |
| 06/17/2026 20:35 | 100 | 138.11 |
| 06/17/2026 20:35 | 100 | 138.10 |
| 06/17/2026 20:35 | 100 | 138.10 |
| 06/17/2026 20:35 | 79 | 138.10 |
| 06/17/2026 20:35 | 21 | 138.10 |
| 06/17/2026 20:35 | 1 | 138.09 |
| 06/17/2026 20:35 | 4 | 138.09 |
| 06/17/2026 20:35 | 70 | 138.09 |
| 06/17/2026 20:35 | 12 | 138.09 |
| 06/17/2026 20:35 | 54 | 138.08 |
| 06/17/2026 20:35 | 40 | 138.08 |
| 06/17/2026 20:35 | 50 | 138.08 |
| 06/17/2026 20:35 | 10 | 138.08 |
| 06/17/2026 20:35 | 6 | 138.08 |
| 06/17/2026 20:35 | 5 | 138.08 |
| 06/17/2026 20:35 | 4 | 138.08 |
| 06/17/2026 20:35 | 18 | 138.08 |
| 06/17/2026 20:35 | 82 | 138.08 |
| 06/17/2026 20:35 | 9 | 138.08 |
| 06/17/2026 20:35 | 4 | 138.08 |
| 06/17/2026 20:35 | 5 | 138.07 |
| 06/17/2026 20:35 | 5 | 138.08 |
| 06/17/2026 20:35 | 6 | 138.04 |
| 06/17/2026 20:35 | 5 | 138.04 |
| 06/17/2026 20:35 | 95 | 138.04 |
| 06/17/2026 20:35 | 5 | 138.04 |
| 06/17/2026 20:35 | 5 | 138.03 |
| 06/17/2026 20:35 | 100 | 138.02 |
| 06/17/2026 20:35 | 17 | 138.05 |
| 06/17/2026 20:35 | 5 | 138.05 |
| 06/17/2026 20:35 | 100 | 138.03 |
| 06/17/2026 20:35 | 90 | 138.03 |
| 06/17/2026 20:35 | 10 | 138.03 |
| 06/17/2026 20:35 | 10 | 138.04 |
| 06/17/2026 20:35 | 100 | 138.04 |
| 06/17/2026 20:35 | 5 | 138.08 |
| 06/17/2026 20:35 | 5 | 138.08 |
| 06/17/2026 20:35 | 5 | 138.08 |
| 06/17/2026 20:35 | 6 | 138.08 |
| 06/17/2026 20:35 | 5 | 138.07 |
| 06/17/2026 20:35 | 5 | 138.07 |
| 06/17/2026 20:35 | 87 | 138.07 |
| 06/17/2026 20:35 | 1 | 138.07 |
| 06/17/2026 20:35 | 4 | 138.07 |
| 06/17/2026 20:35 | 8 | 138.07 |
| 06/17/2026 20:35 | 92 | 138.07 |
| 06/17/2026 20:35 | 6 | 138.07 |
| 06/17/2026 20:35 | 2 | 138.07 |
| 06/17/2026 20:35 | 15 | 138.07 |
| 06/17/2026 20:35 | 100 | 138.07 |
| 06/17/2026 20:35 | 5 | 138.07 |
| 06/17/2026 20:35 | 95 | 138.07 |
| 06/17/2026 20:35 | 5 | 138.07 |
| 06/17/2026 20:35 | 100 | 138.07 |
| 06/17/2026 20:35 | 100 | 138.07 |
| 06/17/2026 20:35 | 100 | 138.08 |
| 06/17/2026 20:35 | 5 | 138.08 |
| 06/17/2026 20:35 | 90 | 138.08 |
| 06/17/2026 20:35 | 5 | 138.08 |
| 06/17/2026 20:35 | 10 | 138.08 |
| 06/17/2026 20:35 | 5 | 138.08 |
| 06/17/2026 20:35 | 100 | 138.08 |
| 06/17/2026 20:35 | 6 | 138.08 |
| 06/17/2026 20:35 | 5 | 138.08 |
| 06/17/2026 20:35 | 56 | 138.08 |
| 06/17/2026 20:35 | 44 | 138.08 |
| 06/17/2026 20:35 | 8 | 138.08 |
| 06/17/2026 20:35 | 92 | 138.06 |
| 06/17/2026 20:35 | 1 | 138.06 |
| 06/17/2026 20:35 | 1 | 138.06 |
| 06/17/2026 20:35 | 6 | 138.06 |
| 06/17/2026 20:35 | 3 | 138.08 |
| 06/17/2026 20:35 | 2 | 138.08 |
| 06/17/2026 20:35 | 95 | 138.06 |
| 06/17/2026 20:35 | 100 | 138.05 |
| 06/17/2026 20:35 | 100 | 138.05 |
| 06/17/2026 20:35 | 5 | 138.06 |
| 06/17/2026 20:35 | 100 | 138.06 |
| 06/17/2026 20:35 | 12 | 138.06 |
| 06/17/2026 20:35 | 88 | 138.06 |
| 06/17/2026 20:35 | 12 | 138.06 |
| 06/17/2026 20:35 | 19 | 138.06 |
| 06/17/2026 20:35 | 100 | 138.05 |
| 06/17/2026 20:35 | 100 | 138.05 |
| 06/17/2026 20:35 | 4 | 138.05 |
| 06/17/2026 20:35 | 51 | 138.06 |
| 06/17/2026 20:35 | 96 | 138.05 |
| 06/17/2026 20:35 | 11 | 138.05 |
| 06/17/2026 20:35 | 100 | 138.06 |
| 06/17/2026 20:35 | 100 | 138.05 |
| 06/17/2026 20:35 | 100 | 138.05 |
| 06/17/2026 20:35 | 100 | 138.06 |
| 06/17/2026 20:35 | 100 | 138.04 |
| 06/17/2026 20:35 | 100 | 138.04 |
| 06/17/2026 20:35 | 100 | 138.04 |
| 06/17/2026 20:35 | 100 | 138.04 |
| 06/17/2026 20:35 | 36 | 138.08 |
| 06/17/2026 20:35 | 1 | 138.07 |
| 06/17/2026 20:35 | 100 | 138.07 |
| 06/17/2026 20:35 | 100 | 138.035 |
| 06/17/2026 20:35 | 15 | 138.02 |
| 06/17/2026 20:35 | 82 | 138.02 |
| 06/17/2026 20:35 | 3 | 138.02 |
| 06/17/2026 20:35 | 2 | 138.02 |
| 06/17/2026 20:35 | 100 | 138.02 |
| 06/17/2026 20:35 | 16 | 138.02 |
| 06/17/2026 20:35 | 5 | 138.02 |
| 06/17/2026 20:35 | 100 | 138.01 |
| 06/17/2026 20:35 | 100 | 138.01 |
| 06/17/2026 20:35 | 5 | 138.06 |
| 06/17/2026 20:35 | 100 | 138.05 |
| 06/17/2026 20:35 | 16 | 138.05 |
| 06/17/2026 20:35 | 100 | 138.02 |
| 06/17/2026 20:35 | 100 | 138.03 |
| 06/17/2026 20:35 | 40 | 138.07 |
| 06/17/2026 20:35 | 30 | 138.07 |
| 06/17/2026 20:35 | 70 | 138.07 |
| 06/17/2026 20:35 | 1 | 138.07 |
| 06/17/2026 20:35 | 4 | 138.07 |
| 06/17/2026 20:35 | 25 | 138.07 |
| 06/17/2026 20:35 | 70 | 138.07 |
| 06/17/2026 20:35 | 5 | 138.07 |
| 06/17/2026 20:35 | 1 | 138.07 |
| 06/17/2026 20:35 | 5 | 138.07 |
| 06/17/2026 20:35 | 59 | 138.07 |
| 06/17/2026 20:35 | 41 | 138.07 |
| 06/17/2026 20:35 | 3 | 138.07 |
| 06/17/2026 20:35 | 2 | 138.07 |
| 06/17/2026 20:35 | 54 | 138.07 |
| 06/17/2026 20:35 | 46 | 138.07 |
| 06/17/2026 20:35 | 16 | 138.07 |
| 06/17/2026 20:35 | 4 | 138.07 |
| 06/17/2026 20:35 | 4 | 138.07 |
| 06/17/2026 20:35 | 96 | 138.06 |
| 06/17/2026 20:35 | 4 | 138.06 |
| 06/17/2026 20:34 | 100 | 138.02 |
| 06/17/2026 20:34 | 33 | 138.01 |
| 06/17/2026 20:34 | 5 | 138.01 |
| 06/17/2026 20:34 | 300 | 138.00 |
| 06/17/2026 20:34 | 100 | 138.00 |
| 06/17/2026 20:34 | 60 | 138.01 |
| 06/17/2026 20:34 | 1 | 138.045 |
| 06/17/2026 20:34 | 75 | 138.08 |
| 06/17/2026 20:34 | 25 | 138.08 |
| 06/17/2026 20:34 | 75 | 138.08 |
| 06/17/2026 20:34 | 25 | 138.08 |
| 06/17/2026 20:34 | 100 | 138.08 |
| 06/17/2026 20:34 | 100 | 138.045 |
| 06/17/2026 20:34 | 100 | 138.07 |
| 06/17/2026 20:34 | 100 | 138.045 |
| 06/17/2026 20:34 | 15 | 138.04 |
| 06/17/2026 20:34 | 100 | 138.02 |
| 06/17/2026 20:34 | 4 | 138.00 |
| 06/17/2026 20:34 | 38 | 137.98 |
| 06/17/2026 20:34 | 62 | 137.98 |
| 06/17/2026 20:34 | 20 | 137.98 |
| 06/17/2026 20:34 | 1 | 138.03 |
| 06/17/2026 20:34 | 100 | 138.03 |
| 06/17/2026 20:34 | 43 | 138.03 |
| 06/17/2026 20:34 | 5 | 138.02 |
| 06/17/2026 20:34 | 100 | 138.00 |
| 06/17/2026 20:34 | 97 | 138.00 |
| 06/17/2026 20:34 | 3 | 138.00 |
| 06/17/2026 20:34 | 6 | 138.04 |
| 06/17/2026 20:34 | 15 | 138.07 |
| 06/17/2026 20:34 | 85 | 138.04 |
| 06/17/2026 20:34 | 5 | 138.04 |
| 06/17/2026 20:34 | 100 | 138.04 |
| 06/17/2026 20:34 | 5 | 138.04 |
| 06/17/2026 20:34 | 100 | 138.04 |
| 06/17/2026 20:34 | 5 | 138.04 |
| 06/17/2026 20:34 | 6 | 138.07 |
| 06/17/2026 20:34 | 94 | 138.04 |
| 06/17/2026 20:34 | 6 | 138.04 |
| 06/17/2026 20:34 | 5 | 138.07 |
| 06/17/2026 20:34 | 95 | 138.04 |
| 06/17/2026 20:34 | 5 | 138.04 |
| 06/17/2026 20:34 | 10 | 138.07 |
| 06/17/2026 20:34 | 90 | 138.04 |
| 06/17/2026 20:34 | 5 | 138.04 |
| 06/17/2026 20:34 | 5 | 138.04 |
| 06/17/2026 20:34 | 10 | 138.07 |
| 06/17/2026 20:34 | 90 | 138.04 |
| 06/17/2026 20:34 | 5 | 138.04 |
| 06/17/2026 20:34 | 5 | 138.04 |
| 06/17/2026 20:34 | 6 | 138.07 |
| 06/17/2026 20:34 | 94 | 138.04 |
| 06/17/2026 20:34 | 6 | 138.04 |
| 06/17/2026 20:34 | 5 | 138.07 |
| 06/17/2026 20:34 | 95 | 138.04 |
| 06/17/2026 20:34 | 5 | 138.04 |
| 06/17/2026 20:34 | 4 | 138.05 |
| 06/17/2026 20:34 | 96 | 138.04 |
| 06/17/2026 20:34 | 4 | 138.04 |
| 06/17/2026 20:34 | 100 | 138.02 |
| 06/17/2026 20:34 | 38 | 138.03 |
| 06/17/2026 20:34 | 62 | 138.03 |
| 06/17/2026 20:34 | 14 | 138.03 |
| 06/17/2026 20:34 | 4 | 138.03 |
| 06/17/2026 20:34 | 230 | 138.03 |
| 06/17/2026 20:34 | 70 | 138.03 |
| 06/17/2026 20:34 | 80 | 138.05 |
| 06/17/2026 20:34 | 6 | 138.05 |
| 06/17/2026 20:34 | 5 | 138.05 |
| 06/17/2026 20:34 | 4 | 138.05 |
| 06/17/2026 20:34 | 5 | 138.05 |
| 06/17/2026 20:34 | 100 | 138.04 |
| 06/17/2026 20:34 | 5 | 138.045 |
| 06/17/2026 20:34 | 21 | 138.07 |
| 06/17/2026 20:34 | 79 | 138.06 |
| 06/17/2026 20:34 | 1 | 138.06 |
| 06/17/2026 20:34 | 4 | 138.06 |
| 06/17/2026 20:34 | 16 | 138.06 |
| 06/17/2026 20:34 | 84 | 138.06 |
| 06/17/2026 20:34 | 1 | 138.06 |
| 06/17/2026 20:34 | 4 | 138.06 |
| 06/17/2026 20:34 | 11 | 138.06 |
| 06/17/2026 20:34 | 89 | 138.06 |
| 06/17/2026 20:34 | 11 | 138.06 |
| 06/17/2026 20:34 | 100 | 138.04 |
| 06/17/2026 20:34 | 100 | 138.04 |
| 06/17/2026 20:34 | 5 | 138.06 |
| 06/17/2026 20:34 | 5 | 138.08 |
| 06/17/2026 20:34 | 95 | 138.045 |
| 06/17/2026 20:34 | 5 | 138.045 |
| 06/17/2026 20:34 | 100 | 138.045 |
| 06/17/2026 20:34 | 5 | 138.08 |
| 06/17/2026 20:34 | 6 | 138.08 |
| 06/17/2026 20:34 | 94 | 138.045 |
| 06/17/2026 20:34 | 6 | 138.045 |
| 06/17/2026 20:34 | 10 | 138.08 |
| 06/17/2026 20:34 | 90 | 138.045 |
| 06/17/2026 20:34 | 5 | 138.045 |
| 06/17/2026 20:34 | 5 | 138.045 |
| 06/17/2026 20:34 | 11 | 138.08 |
| 06/17/2026 20:34 | 89 | 138.045 |
| 06/17/2026 20:34 | 5 | 138.045 |
| 06/17/2026 20:34 | 6 | 138.045 |
| 06/17/2026 20:34 | 100 | 138.045 |
| 06/17/2026 20:34 | 5 | 138.08 |
| 06/17/2026 20:34 | 5 | 138.08 |
| 06/17/2026 20:34 | 95 | 138.045 |
| 06/17/2026 20:34 | 5 | 138.045 |
| 06/17/2026 20:34 | 100 | 138.03 |
| 06/17/2026 20:34 | 2 | 138.06 |
| 06/17/2026 20:34 | 44 | 138.06 |
| 06/17/2026 20:34 | 24 | 138.06 |
| 06/17/2026 20:34 | 38 | 138.06 |
| 06/17/2026 20:34 | 12 | 138.08 |
| 06/17/2026 20:34 | 18 | 138.08 |
| 06/17/2026 20:34 | 156 | 138.08 |
| 06/17/2026 20:34 | 29 | 138.08 |
| 06/17/2026 20:34 | 71 | 138.08 |
| 06/17/2026 20:34 | 29 | 138.08 |
| 06/17/2026 20:34 | 45 | 138.08 |
| 06/17/2026 20:34 | 26 | 138.08 |
| 06/17/2026 20:34 | 50 | 138.08 |
| 06/17/2026 20:34 | 100 | 138.08 |
| 06/17/2026 20:34 | 68 | 138.08 |
| 06/17/2026 20:34 | 32 | 138.08 |
| 06/17/2026 20:34 | 15 | 138.07 |
| 06/17/2026 20:34 | 100 | 138.07 |
| 06/17/2026 20:34 | 98 | 138.09 |
| 06/17/2026 20:34 | 100 | 138.09 |
| 06/17/2026 20:34 | 100 | 138.12 |
| 06/17/2026 20:34 | 5 | 138.12 |
| 06/17/2026 20:34 | 16 | 138.12 |
| 06/17/2026 20:34 | 5 | 138.12 |
| 06/17/2026 20:34 | 95 | 138.095 |
| 06/17/2026 20:34 | 5 | 138.095 |
| 06/17/2026 20:34 | 13 | 138.12 |
| 06/17/2026 20:34 | 87 | 138.095 |
| 06/17/2026 20:34 | 3 | 138.095 |
| 06/17/2026 20:34 | 10 | 138.095 |
| 06/17/2026 20:34 | 8 | 138.12 |
| 06/17/2026 20:34 | 10 | 138.12 |
| 06/17/2026 20:34 | 43 | 138.12 |
| 06/17/2026 20:34 | 6 | 138.12 |
| 06/17/2026 20:34 | 100 | 138.12 |
| 06/17/2026 20:34 | 100 | 138.08 |
| 06/17/2026 20:34 | 44 | 138.095 |
| 06/17/2026 20:34 | 21 | 138.12 |
| 06/17/2026 20:34 | 53 | 138.08 |
| 06/17/2026 20:34 | 47 | 138.08 |
| 06/17/2026 20:34 | 100 | 138.08 |
| 06/17/2026 20:34 | 100 | 138.08 |
| 06/17/2026 20:34 | 300 | 138.12 |
| 06/17/2026 20:34 | 2 | 138.12 |
| 06/17/2026 20:34 | 100 | 138.21 |
| 06/17/2026 20:34 | 6 | 138.18 |
| 06/17/2026 20:34 | 6 | 138.175 |
| 06/17/2026 20:34 | 1 | 138.14 |
| 06/17/2026 20:34 | 1 | 138.19 |
| 06/17/2026 20:34 | 99 | 138.19 |
| 06/17/2026 20:34 | 1 | 138.19 |
| 06/17/2026 20:34 | 1 | 138.18 |
| 06/17/2026 20:34 | 100 | 138.15 |
| 06/17/2026 20:34 | 100 | 138.14 |
| 06/17/2026 20:34 | 100 | 138.15 |
| 06/17/2026 20:34 | 5 | 138.23 |
| 06/17/2026 20:34 | 6 | 138.23 |
| 06/17/2026 20:34 | 19 | 138.23 |
| 06/17/2026 20:34 | 81 | 138.23 |
| 06/17/2026 20:34 | 100 | 138.22 |
| 06/17/2026 20:34 | 75 | 138.23 |
| 06/17/2026 20:34 | 100 | 138.22 |
| 06/17/2026 20:34 | 125 | 138.22 |
| 06/17/2026 20:34 | 44 | 138.23 |
| 06/17/2026 20:34 | 100 | 138.22 |
| 06/17/2026 20:34 | 56 | 138.22 |
| 06/17/2026 20:34 | 69 | 138.22 |
| 06/17/2026 20:34 | 31 | 138.22 |
| 06/17/2026 20:34 | 69 | 138.22 |
| 06/17/2026 20:34 | 31 | 138.22 |
| 06/17/2026 20:34 | 94 | 138.22 |
| 06/17/2026 20:34 | 6 | 138.22 |
| 06/17/2026 20:34 | 100 | 138.21 |
| 06/17/2026 20:34 | 94 | 138.22 |
| 06/17/2026 20:34 | 6 | 138.19 |
| 06/17/2026 20:34 | 4 | 138.19 |
| 06/17/2026 20:34 | 90 | 138.19 |
| 06/17/2026 20:34 | 10 | 138.19 |
| 06/17/2026 20:34 | 90 | 138.19 |
| 06/17/2026 20:34 | 5 | 138.19 |
| 06/17/2026 20:34 | 100 | 138.19 |
| 06/17/2026 20:34 | 3 | 138.19 |
| 06/17/2026 20:34 | 100 | 138.19 |
| 06/17/2026 20:34 | 2 | 138.19 |
| 06/17/2026 20:34 | 100 | 138.19 |
| 06/17/2026 20:34 | 100 | 138.17 |
| 06/17/2026 20:34 | 3 | 138.15 |
| 06/17/2026 20:34 | 100 | 138.15 |
| 06/17/2026 20:34 | 300 | 138.17 |
| 06/17/2026 20:34 | 100 | 138.16 |
| 06/17/2026 20:34 | 24 | 138.16 |
| 06/17/2026 20:34 | 13 | 138.16 |
| 06/17/2026 20:34 | 100 | 138.15 |
| 06/17/2026 20:34 | 2 | 138.15 |
| 06/17/2026 20:34 | 9 | 138.16 |
| 06/17/2026 20:34 | 91 | 138.16 |
| 06/17/2026 20:34 | 5 | 138.17 |
| 06/17/2026 20:34 | 100 | 138.17 |
| 06/17/2026 20:34 | 24 | 138.17 |
| 06/17/2026 20:34 | 5 | 138.21 |
| 06/17/2026 20:34 | 100 | 138.20 |
| 06/17/2026 20:34 | 100 | 138.20 |
| 06/17/2026 20:34 | 60 | 138.24 |
| 06/17/2026 20:34 | 51 | 138.24 |
| 06/17/2026 20:34 | 53 | 138.24 |
| 06/17/2026 20:34 | 47 | 138.24 |
| 06/17/2026 20:34 | 100 | 138.24 |
| 06/17/2026 20:34 | 100 | 138.24 |
| 06/17/2026 20:34 | 1 | 138.22 |
| 06/17/2026 20:34 | 20 | 138.22 |
| 06/17/2026 20:34 | 25 | 138.22 |
| 06/17/2026 20:34 | 100 | 138.22 |
| 06/17/2026 20:34 | 91 | 138.21 |
| 06/17/2026 20:33 | 1 | 138.19 |
| 06/17/2026 20:33 | 5 | 138.16 |
| 06/17/2026 20:33 | 5 | 138.19 |
| 06/17/2026 20:33 | 6 | 138.145 |
| 06/17/2026 20:33 | 11 | 138.13 |
| 06/17/2026 20:33 | 1 | 138.15 |
| 06/17/2026 20:33 | 1 | 138.15 |
| 06/17/2026 20:33 | 43 | 138.15 |
| 06/17/2026 20:33 | 2 | 138.11 |
| 06/17/2026 20:33 | 300 | 138.12 |
| 06/17/2026 20:33 | 37 | 138.12 |
| 06/17/2026 20:33 | 3 | 138.12 |
| 06/17/2026 20:33 | 5 | 138.21 |
| 06/17/2026 20:33 | 16 | 138.22 |
| 06/17/2026 20:33 | 6 | 138.22 |
| 06/17/2026 20:33 | 5 | 138.22 |
| 06/17/2026 20:33 | 10 | 138.22 |
| 06/17/2026 20:33 | 6 | 138.22 |
| 06/17/2026 20:33 | 14 | 138.17 |
| 06/17/2026 20:33 | 1 | 138.17 |
| 06/17/2026 20:33 | 6 | 138.155 |
| 06/17/2026 20:33 | 6 | 138.155 |
| 06/17/2026 20:33 | 6 | 138.12 |
| 06/17/2026 20:33 | 4 | 138.12 |
| 06/17/2026 20:33 | 5 | 138.12 |
| 06/17/2026 20:33 | 6 | 138.12 |
| 06/17/2026 20:33 | 4 | 138.12 |
| 06/17/2026 20:33 | 2 | 138.12 |
| 06/17/2026 20:33 | 88 | 138.12 |
| 06/17/2026 20:33 | 2 | 138.12 |
| 06/17/2026 20:33 | 10 | 138.12 |
| 06/17/2026 20:33 | 5 | 138.11 |
| 06/17/2026 20:33 | 41 | 138.13 |
| 06/17/2026 20:33 | 36 | 138.13 |
| 06/17/2026 20:33 | 100 | 138.13 |
| 06/17/2026 20:33 | 5 | 138.13 |
| 06/17/2026 20:33 | 35 | 138.10 |
| 06/17/2026 20:33 | 12 | 138.10 |
| 06/17/2026 20:33 | 100 | 138.11 |
| 06/17/2026 20:33 | 60 | 138.11 |
| 06/17/2026 20:33 | 40 | 138.11 |
| 06/17/2026 20:33 | 16 | 138.17 |
| 06/17/2026 20:33 | 43 | 138.17 |
| 06/17/2026 20:33 | 57 | 138.17 |
| 06/17/2026 20:33 | 43 | 138.17 |
| 06/17/2026 20:33 | 100 | 138.16 |
| 06/17/2026 20:33 | 5 | 138.14 |
| 06/17/2026 20:33 | 100 | 138.11 |
| 06/17/2026 20:33 | 96 | 138.11 |
| 06/17/2026 20:33 | 4 | 138.11 |
| 06/17/2026 20:33 | 100 | 138.11 |
| 06/17/2026 20:33 | 250 | 138.12 |
| 06/17/2026 20:33 | 100 | 138.12 |
| 06/17/2026 20:33 | 1 | 138.24 |
| 06/17/2026 20:33 | 5 | 138.24 |
| 06/17/2026 20:33 | 100 | 138.20 |
| 06/17/2026 20:33 | 5 | 138.21 |
| 06/17/2026 20:33 | 94 | 138.20 |
| 06/17/2026 20:33 | 5 | 138.20 |
| 06/17/2026 20:33 | 1 | 138.20 |
| 06/17/2026 20:33 | 1 | 138.20 |
| 06/17/2026 20:33 | 5 | 138.20 |
| 06/17/2026 20:33 | 11 | 138.20 |
| 06/17/2026 20:33 | 5 | 138.20 |
| 06/17/2026 20:33 | 3 | 138.20 |
| 06/17/2026 20:33 | 24 | 138.20 |
| 06/17/2026 20:33 | 3 | 138.20 |
| 06/17/2026 20:33 | 21 | 138.20 |
| 06/17/2026 20:33 | 100 | 138.195 |
| 06/17/2026 20:33 | 12 | 138.195 |
| 06/17/2026 20:33 | 1 | 138.16 |
| 06/17/2026 20:33 | 125 | 138.17 |
| 06/17/2026 20:33 | 50 | 138.18 |
| 06/17/2026 20:33 | 50 | 138.18 |
| 06/17/2026 20:33 | 100 | 138.18 |
| 06/17/2026 20:33 | 98 | 138.18 |
| 06/17/2026 20:33 | 2 | 138.18 |
| 06/17/2026 20:33 | 98 | 138.18 |
| 06/17/2026 20:33 | 50 | 138.17 |
| 06/17/2026 20:33 | 2 | 138.18 |
| 06/17/2026 20:33 | 14 | 138.16 |
| 06/17/2026 20:33 | 10 | 138.16 |
| 06/17/2026 20:33 | 14 | 138.16 |
| 06/17/2026 20:33 | 76 | 138.16 |
| 06/17/2026 20:33 | 24 | 138.16 |
| 06/17/2026 20:33 | 100 | 138.17 |
| 06/17/2026 20:33 | 100 | 138.17 |
| 06/17/2026 20:33 | 20 | 138.17 |
| 06/17/2026 20:33 | 140 | 138.19 |
| 06/17/2026 20:33 | 20 | 138.19 |
| 06/17/2026 20:33 | 100 | 138.19 |
| 06/17/2026 20:33 | 20 | 138.19 |
| 06/17/2026 20:33 | 20 | 138.19 |
| 06/17/2026 20:33 | 100 | 138.19 |
| 06/17/2026 20:33 | 94 | 138.20 |
| 06/17/2026 20:33 | 6 | 138.20 |
| 06/17/2026 20:33 | 100 | 138.20 |
| 06/17/2026 20:33 | 100 | 138.20 |
| 06/17/2026 20:33 | 14 | 138.20 |
| 06/17/2026 20:33 | 24 | 138.20 |
| 06/17/2026 20:33 | 5 | 138.23 |
| 06/17/2026 20:33 | 1 | 138.25 |
| 06/17/2026 20:33 | 11 | 138.25 |
| 06/17/2026 20:33 | 5 | 138.25 |
| 06/17/2026 20:33 | 100 | 138.22 |
| 06/17/2026 20:33 | 4 | 138.22 |
| 06/17/2026 20:33 | 1 | 138.27 |
| 06/17/2026 20:33 | 5 | 138.31 |
| 06/17/2026 20:33 | 5 | 138.31 |
| 06/17/2026 20:33 | 14 | 138.30 |
| 06/17/2026 20:33 | 1 | 138.30 |
| 06/17/2026 20:33 | 18 | 138.30 |
| 06/17/2026 20:33 | 1 | 138.255 |
| 06/17/2026 20:33 | 1 | 138.255 |
| 06/17/2026 20:33 | 5 | 138.30 |
| 06/17/2026 20:33 | 1 | 138.30 |
| 06/17/2026 20:33 | 8 | 138.32 |
| 06/17/2026 20:33 | 5 | 138.32 |
| 06/17/2026 20:33 | 6 | 138.30 |
| 06/17/2026 20:33 | 100 | 138.27 |
| 06/17/2026 20:33 | 3 | 138.32 |
| 06/17/2026 20:33 | 60 | 138.265 |
| 06/17/2026 20:33 | 5 | 138.32 |
| 06/17/2026 20:33 | 4 | 138.32 |
| 06/17/2026 20:33 | 100 | 138.27 |
| 06/17/2026 20:33 | 67 | 138.27 |
| 06/17/2026 20:33 | 33 | 138.27 |
| 06/17/2026 20:33 | 36 | 138.27 |
| 06/17/2026 20:33 | 100 | 138.27 |
| 06/17/2026 20:33 | 99 | 138.27 |
| 06/17/2026 20:33 | 100 | 138.27 |
| 06/17/2026 20:33 | 8 | 138.27 |
| 06/17/2026 20:33 | 92 | 138.27 |
| 06/17/2026 20:33 | 8 | 138.27 |
| 06/17/2026 20:33 | 75 | 138.27 |
| 06/17/2026 20:33 | 17 | 138.27 |
| 06/17/2026 20:33 | 55 | 138.27 |
| 06/17/2026 20:33 | 100 | 138.25 |
| 06/17/2026 20:33 | 36 | 138.27 |
| 06/17/2026 20:33 | 9 | 138.27 |
| 06/17/2026 20:33 | 100 | 138.27 |
| 06/17/2026 20:33 | 28 | 138.27 |
| 06/17/2026 20:33 | 3 | 138.27 |
| 06/17/2026 20:33 | 100 | 138.25 |
| 06/17/2026 20:33 | 40 | 138.25 |
| 06/17/2026 20:33 | 80 | 138.25 |
| 06/17/2026 20:33 | 120 | 138.25 |
| 06/17/2026 20:33 | 69 | 138.27 |
| 06/17/2026 20:33 | 99 | 138.26 |
| 06/17/2026 20:33 | 1 | 138.26 |
| 06/17/2026 20:33 | 100 | 138.27 |
| 06/17/2026 20:33 | 140 | 138.27 |
| 06/17/2026 20:33 | 2 | 138.28 |
| 06/17/2026 20:33 | 100 | 138.28 |
| 06/17/2026 20:33 | 100 | 138.28 |
| 06/17/2026 20:33 | 300 | 138.28 |
| 06/17/2026 20:33 | 1 | 138.41 |
| 06/17/2026 20:33 | 100 | 138.40 |
| 06/17/2026 20:33 | 99 | 138.365 |
| 06/17/2026 20:33 | 13 | 138.34 |
| 06/17/2026 20:33 | 1 | 138.365 |
| 06/17/2026 20:33 | 3 | 138.40 |
| 06/17/2026 20:33 | 100 | 138.38 |
| 06/17/2026 20:33 | 2 | 138.37 |
| 06/17/2026 20:33 | 100 | 138.345 |
| 06/17/2026 20:33 | 1 | 138.36 |
| 06/17/2026 20:33 | 86 | 138.36 |
| 06/17/2026 20:33 | 3 | 138.36 |
| 06/17/2026 20:33 | 11 | 138.36 |
| 06/17/2026 20:33 | 5 | 138.35 |
| 06/17/2026 20:33 | 100 | 138.295 |
| 06/17/2026 20:33 | 5 | 138.35 |
| 06/17/2026 20:33 | 95 | 138.31 |
| 06/17/2026 20:33 | 5 | 138.31 |
| 06/17/2026 20:33 | 6 | 138.31 |
| 06/17/2026 20:33 | 3 | 138.31 |
| 06/17/2026 20:33 | 53 | 138.30 |
| 06/17/2026 20:33 | 47 | 138.30 |
| 06/17/2026 20:33 | 21 | 138.27 |
| 06/17/2026 20:33 | 43 | 138.27 |
| 06/17/2026 20:33 | 236 | 138.27 |
| 06/17/2026 20:33 | 64 | 138.28 |
| 06/17/2026 20:33 | 30 | 138.28 |
| 06/17/2026 20:33 | 72 | 138.28 |
| 06/17/2026 20:33 | 5 | 138.35 |
| 06/17/2026 20:33 | 5 | 138.35 |
| 06/17/2026 20:33 | 77 | 138.325 |
| 06/17/2026 20:33 | 18 | 138.325 |
| 06/17/2026 20:33 | 5 | 138.325 |
| 06/17/2026 20:33 | 1 | 138.325 |
| 06/17/2026 20:33 | 4 | 138.325 |
| 06/17/2026 20:33 | 72 | 138.325 |
| 06/17/2026 20:33 | 5 | 138.36 |
| 06/17/2026 20:33 | 100 | 138.325 |
| 06/17/2026 20:33 | 24 | 138.36 |
| 06/17/2026 20:33 | 300 | 138.32 |
| 06/17/2026 20:33 | 57 | 138.32 |
| 06/17/2026 20:33 | 16 | 138.32 |
| 06/17/2026 20:33 | 10 | 138.32 |
| 06/17/2026 20:33 | 34 | 138.28 |
| 06/17/2026 20:33 | 34 | 138.29 |
| 06/17/2026 20:33 | 66 | 138.29 |
| 06/17/2026 20:33 | 2 | 138.335 |
| 06/17/2026 20:32 | 5 | 138.335 |
| 06/17/2026 20:32 | 32 | 138.335 |
| 06/17/2026 20:32 | 1 | 138.33 |
| 06/17/2026 20:32 | 100 | 138.30 |
| 06/17/2026 20:32 | 125 | 138.30 |
| 06/17/2026 20:32 | 375 | 138.30 |
| 06/17/2026 20:32 | 25 | 138.30 |
| 06/17/2026 20:32 | 1 | 138.37 |
| 06/17/2026 20:32 | 2 | 138.37 |
| 06/17/2026 20:32 | 6 | 138.37 |
| 06/17/2026 20:32 | 3 | 138.37 |
| 06/17/2026 20:32 | 5 | 138.37 |
| 06/17/2026 20:32 | 6 | 138.37 |
| 06/17/2026 20:32 | 100 | 138.335 |
| 06/17/2026 20:32 | 5 | 138.37 |
| 06/17/2026 20:32 | 225 | 138.31 |
| 06/17/2026 20:32 | 29 | 138.31 |
| 06/17/2026 20:32 | 6 | 138.36 |
| 06/17/2026 20:32 | 14 | 138.36 |
| 06/17/2026 20:32 | 9 | 138.36 |
| 06/17/2026 20:32 | 1 | 138.36 |
| 06/17/2026 20:32 | 100 | 138.37 |
| 06/17/2026 20:32 | 32 | 138.37 |
| 06/17/2026 20:32 | 4 | 138.37 |
| 06/17/2026 20:32 | 7 | 138.37 |
| 06/17/2026 20:32 | 54 | 138.37 |
| 06/17/2026 20:32 | 1 | 138.37 |
| 06/17/2026 20:32 | 36 | 138.37 |
| 06/17/2026 20:32 | 9 | 138.37 |
| 06/17/2026 20:32 | 13 | 138.37 |
| 06/17/2026 20:32 | 100 | 138.37 |
| 06/17/2026 20:32 | 63 | 138.37 |
| 06/17/2026 20:32 | 1 | 138.37 |
| 06/17/2026 20:32 | 5 | 138.37 |
| 06/17/2026 20:32 | 10 | 138.37 |
| 06/17/2026 20:32 | 42 | 138.37 |
| 06/17/2026 20:32 | 5 | 138.37 |
| 06/17/2026 20:32 | 27 | 138.37 |
| 06/17/2026 20:32 | 4 | 138.37 |
| 06/17/2026 20:32 | 8 | 138.37 |
| 06/17/2026 20:32 | 8 | 138.37 |
| 06/17/2026 20:32 | 80 | 138.37 |
| 06/17/2026 20:32 | 12 | 138.37 |
| 06/17/2026 20:32 | 125 | 138.36 |
| 06/17/2026 20:32 | 100 | 138.36 |
| 06/17/2026 20:32 | 100 | 138.30 |
| 06/17/2026 20:32 | 6 | 138.38 |
| 06/17/2026 20:32 | 5 | 138.38 |
| 06/17/2026 20:32 | 5 | 138.38 |
| 06/17/2026 20:32 | 11 | 138.38 |
| 06/17/2026 20:32 | 5 | 138.38 |
| 06/17/2026 20:32 | 2 | 138.38 |
| 06/17/2026 20:32 | 5 | 138.38 |
| 06/17/2026 20:32 | 6 | 138.38 |
| 06/17/2026 20:32 | 5 | 138.38 |
| 06/17/2026 20:32 | 5 | 138.38 |
| 06/17/2026 20:32 | 100 | 138.335 |
| 06/17/2026 20:32 | 16 | 138.38 |
| 06/17/2026 20:32 | 28 | 138.38 |
| 06/17/2026 20:32 | 2 | 138.38 |
| 06/17/2026 20:32 | 35 | 138.38 |
| 06/17/2026 20:32 | 9 | 138.38 |
| 06/17/2026 20:32 | 20 | 138.38 |
| 06/17/2026 20:32 | 14 | 138.32 |
| 06/17/2026 20:32 | 100 | 138.33 |
| 06/17/2026 20:32 | 100 | 138.36 |
| 06/17/2026 20:32 | 100 | 138.33 |
| 06/17/2026 20:32 | 100 | 138.33 |
| 06/17/2026 20:32 | 98 | 138.34 |
| 06/17/2026 20:32 | 80 | 138.36 |
| 06/17/2026 20:32 | 20 | 138.36 |
| 06/17/2026 20:32 | 4 | 138.36 |
| 06/17/2026 20:32 | 100 | 138.36 |
| 06/17/2026 20:32 | 20 | 138.36 |
| 06/17/2026 20:32 | 100 | 138.37 |
| 06/17/2026 20:32 | 20 | 138.37 |
| 06/17/2026 20:32 | 30 | 138.38 |
| 06/17/2026 20:32 | 16 | 138.44 |
| 06/17/2026 20:32 | 27 | 138.44 |
| 06/17/2026 20:32 | 39 | 138.44 |
| 06/17/2026 20:32 | 19 | 138.44 |
| 06/17/2026 20:32 | 3 | 138.49 |
| 06/17/2026 20:32 | 1 | 138.43 |
| 06/17/2026 20:32 | 71 | 138.50 |
| 06/17/2026 20:32 | 179 | 138.50 |
| 06/17/2026 20:32 | 1 | 138.50 |
| 06/17/2026 20:32 | 120 | 138.50 |
| 06/17/2026 20:32 | 289 | 138.49 |
| 06/17/2026 20:32 | 11 | 138.49 |
| 06/17/2026 20:32 | 1 | 138.48 |
| 06/17/2026 20:32 | 83 | 138.48 |
| 06/17/2026 20:32 | 1 | 138.48 |
| 06/17/2026 20:32 | 100 | 138.47 |
| 06/17/2026 20:32 | 140 | 138.45 |
| 06/17/2026 20:32 | 3 | 138.43 |
| 06/17/2026 20:32 | 1 | 138.42 |
| 06/17/2026 20:32 | 50 | 138.37 |
| 06/17/2026 20:32 | 100 | 138.42 |
| 06/17/2026 20:32 | 20 | 138.40 |
| 06/17/2026 20:32 | 100 | 138.39 |
| 06/17/2026 20:32 | 100 | 138.38 |
| 06/17/2026 20:32 | 9 | 138.38 |
| 06/17/2026 20:32 | 91 | 138.38 |
| 06/17/2026 20:32 | 100 | 138.38 |
| 06/17/2026 20:32 | 9 | 138.38 |
| 06/17/2026 20:32 | 100 | 138.37 |
| 06/17/2026 20:32 | 300 | 138.37 |
| 06/17/2026 20:32 | 6 | 138.37 |
| 06/17/2026 20:32 | 89 | 138.36 |
| 06/17/2026 20:32 | 5 | 138.36 |
| 06/17/2026 20:32 | 100 | 138.32 |
| 06/17/2026 20:32 | 6 | 138.36 |
| 06/17/2026 20:32 | 100 | 138.36 |
| 06/17/2026 20:32 | 20 | 138.36 |
| 06/17/2026 20:32 | 2 | 138.25 |
| 06/17/2026 20:32 | 1 | 138.28 |
| 06/17/2026 20:32 | 8 | 138.25 |
| 06/17/2026 20:32 | 22 | 138.25 |
| 06/17/2026 20:32 | 97 | 138.26 |
| 06/17/2026 20:32 | 3 | 138.26 |
| 06/17/2026 20:32 | 128 | 138.26 |
| 06/17/2026 20:32 | 100 | 138.24 |
| 06/17/2026 20:32 | 2 | 138.26 |
| 06/17/2026 20:32 | 14 | 138.26 |
| 06/17/2026 20:32 | 100 | 138.26 |
| 06/17/2026 20:32 | 100 | 138.26 |
| 06/17/2026 20:32 | 95 | 138.26 |
| 06/17/2026 20:32 | 5 | 138.26 |
| 06/17/2026 20:32 | 100 | 138.24 |
| 06/17/2026 20:32 | 107 | 138.25 |
| 06/17/2026 20:32 | 100 | 138.25 |
| 06/17/2026 20:32 | 68 | 138.25 |
| 06/17/2026 20:32 | 5 | 138.25 |
| 06/17/2026 20:32 | 11 | 138.25 |
| 06/17/2026 20:32 | 13 | 138.25 |
| 06/17/2026 20:32 | 3 | 138.25 |
| 06/17/2026 20:32 | 100 | 138.24 |
| 06/17/2026 20:32 | 100 | 138.24 |
| 06/17/2026 20:32 | 56 | 138.24 |
| 06/17/2026 20:32 | 2 | 138.24 |
| 06/17/2026 20:32 | 37 | 138.24 |
| 06/17/2026 20:32 | 5 | 138.24 |
| 06/17/2026 20:32 | 100 | 138.22 |
| 06/17/2026 20:32 | 3 | 138.18 |
| 06/17/2026 20:32 | 50 | 138.18 |
| 06/17/2026 20:32 | 5 | 138.18 |
| 06/17/2026 20:32 | 50 | 138.18 |
| 06/17/2026 20:32 | 4 | 138.23 |
| 06/17/2026 20:32 | 5 | 138.22 |
| 06/17/2026 20:32 | 79 | 138.22 |
| 06/17/2026 20:32 | 21 | 138.22 |
| 06/17/2026 20:32 | 1 | 138.22 |
| 06/17/2026 20:32 | 99 | 138.22 |
| 06/17/2026 20:32 | 1 | 138.22 |
| 06/17/2026 20:32 | 10 | 138.22 |
| 06/17/2026 20:32 | 11 | 138.22 |
| 06/17/2026 20:32 | 100 | 138.23 |
| 06/17/2026 20:32 | 100 | 138.245 |
| 06/17/2026 20:32 | 100 | 138.245 |
| 06/17/2026 20:32 | 21 | 138.23 |
| 06/17/2026 20:32 | 79 | 138.23 |
| 06/17/2026 20:32 | 121 | 138.23 |
| 06/17/2026 20:32 | 2 | 138.24 |
| 06/17/2026 20:32 | 100 | 138.24 |
| 06/17/2026 20:32 | 100 | 138.24 |
| 06/17/2026 20:32 | 8 | 138.24 |
| 06/17/2026 20:32 | 100 | 138.24 |
| 06/17/2026 20:32 | 50 | 138.27 |
| 06/17/2026 20:32 | 1 | 138.29 |
| 06/17/2026 20:32 | 8 | 138.29 |
| 06/17/2026 20:32 | 30 | 138.29 |
| 06/17/2026 20:32 | 2 | 138.29 |
| 06/17/2026 20:32 | 12 | 138.31 |
| 06/17/2026 20:32 | 100 | 138.31 |
| 06/17/2026 20:32 | 55 | 138.31 |
| 06/17/2026 20:32 | 5 | 138.31 |
| 06/17/2026 20:32 | 5 | 138.31 |
| 06/17/2026 20:32 | 5 | 138.31 |
| 06/17/2026 20:32 | 6 | 138.30 |
| 06/17/2026 20:32 | 4 | 138.32 |
| 06/17/2026 20:32 | 100 | 138.29 |
| 06/17/2026 20:32 | 32 | 138.29 |
| 06/17/2026 20:32 | 5 | 138.23 |
| 06/17/2026 20:32 | 100 | 138.27 |
| 06/17/2026 20:32 | 50 | 138.31 |
| 06/17/2026 20:32 | 200 | 138.31 |
| 06/17/2026 20:32 | 55 | 138.31 |
| 06/17/2026 20:32 | 345 | 138.31 |
| 06/17/2026 20:32 | 9 | 138.31 |
| 06/17/2026 20:32 | 100 | 138.31 |
| 06/17/2026 20:32 | 4 | 138.31 |
| 06/17/2026 20:32 | 31 | 138.37 |
| 06/17/2026 20:32 | 36 | 138.37 |
| 06/17/2026 20:32 | 100 | 138.37 |
| 06/17/2026 20:32 | 19 | 138.32 |
| 06/17/2026 20:32 | 1 | 138.34 |
| 06/17/2026 20:32 | 1 | 138.37 |
| 06/17/2026 20:32 | 100 | 138.32 |
| 06/17/2026 20:32 | 100 | 138.36 |
| 06/17/2026 20:32 | 100 | 138.34 |
| 06/17/2026 20:32 | 126 | 138.37 |
| 06/17/2026 20:32 | 100 | 138.36 |
| 06/17/2026 20:32 | 100 | 138.36 |
| 06/17/2026 20:32 | 89 | 138.36 |
| 06/17/2026 20:32 | 11 | 138.36 |
| 06/17/2026 20:32 | 94 | 138.31 |
| 06/17/2026 20:32 | 1 | 138.31 |
| 06/17/2026 20:32 | 5 | 138.31 |
| 06/17/2026 20:32 | 100 | 138.29 |
| 06/17/2026 20:31 | 100 | 138.305 |
| 06/17/2026 20:31 | 400 | 138.31 |
| 06/17/2026 20:31 | 100 | 138.34 |
| 06/17/2026 20:31 | 25 | 138.34 |
| 06/17/2026 20:31 | 230 | 138.34 |
| 06/17/2026 20:31 | 7 | 138.34 |
| 06/17/2026 20:31 | 8 | 138.34 |
| 06/17/2026 20:31 | 100 | 138.34 |
| 06/17/2026 20:31 | 100 | 138.33 |
| 06/17/2026 20:31 | 13 | 138.29 |
| 06/17/2026 20:31 | 42 | 138.29 |
| 06/17/2026 20:31 | 25 | 138.30 |
| 06/17/2026 20:31 | 100 | 138.32 |
| 06/17/2026 20:31 | 100 | 138.32 |
| 06/17/2026 20:31 | 26 | 138.35 |
| 06/17/2026 20:31 | 141 | 138.36 |
| 06/17/2026 20:31 | 29 | 138.36 |
| 06/17/2026 20:31 | 125 | 138.35 |
| 06/17/2026 20:31 | 100 | 138.35 |
| 06/17/2026 20:31 | 5 | 138.35 |
| 06/17/2026 20:31 | 100 | 138.33 |
| 06/17/2026 20:31 | 14 | 138.33 |
| 06/17/2026 20:31 | 51 | 138.33 |
| 06/17/2026 20:31 | 199 | 138.33 |
| 06/17/2026 20:31 | 7 | 138.33 |
| 06/17/2026 20:31 | 6 | 138.31 |
| 06/17/2026 20:31 | 100 | 138.28 |
| 06/17/2026 20:31 | 100 | 138.28 |
| 06/17/2026 20:31 | 241 | 138.28 |
| 06/17/2026 20:31 | 9 | 138.28 |
| 06/17/2026 20:31 | 1 | 138.28 |
| 06/17/2026 20:31 | 2 | 138.28 |
| 06/17/2026 20:31 | 14 | 138.28 |
| 06/17/2026 20:31 | 6 | 138.27 |
| 06/17/2026 20:31 | 32 | 138.27 |
| 06/17/2026 20:31 | 100 | 138.24 |
| 06/17/2026 20:31 | 100 | 138.22 |
| 06/17/2026 20:31 | 300 | 138.22 |
| 06/17/2026 20:31 | 2 | 138.22 |
| 06/17/2026 20:31 | 56 | 138.22 |
| 06/17/2026 20:31 | 96 | 138.22 |
| 06/17/2026 20:31 | 4 | 138.22 |
| 06/17/2026 20:31 | 6 | 138.20 |
| 06/17/2026 20:31 | 5 | 138.20 |
| 06/17/2026 20:31 | 1 | 138.20 |
| 06/17/2026 20:31 | 5 | 138.20 |
| 06/17/2026 20:31 | 6 | 138.20 |
| 06/17/2026 20:31 | 20 | 138.20 |
| 06/17/2026 20:31 | 76 | 138.20 |
| 06/17/2026 20:31 | 94 | 138.18 |
| 06/17/2026 20:31 | 6 | 138.18 |
| 06/17/2026 20:31 | 100 | 138.18 |
| 06/17/2026 20:31 | 40 | 138.18 |
| 06/17/2026 20:31 | 60 | 138.18 |
| 06/17/2026 20:31 | 36 | 138.18 |
| 06/17/2026 20:31 | 100 | 138.18 |
| 06/17/2026 20:31 | 1 | 138.18 |
| 06/17/2026 20:31 | 100 | 138.18 |
| 06/17/2026 20:31 | 22 | 138.18 |
| 06/17/2026 20:31 | 100 | 138.18 |
| 06/17/2026 20:31 | 1 | 138.18 |
| 06/17/2026 20:31 | 5 | 138.18 |
| 06/17/2026 20:31 | 81 | 138.18 |
| 06/17/2026 20:31 | 5 | 138.18 |
| 06/17/2026 20:31 | 5 | 138.16 |
| 06/17/2026 20:31 | 2 | 138.18 |
| 06/17/2026 20:31 | 6 | 138.18 |
| 06/17/2026 20:31 | 6 | 138.18 |
| 06/17/2026 20:31 | 4 | 138.18 |
| 06/17/2026 20:31 | 1 | 138.18 |
| 06/17/2026 20:31 | 5 | 138.18 |
| 06/17/2026 20:31 | 100 | 138.18 |
| 06/17/2026 20:31 | 5 | 138.18 |
| 06/17/2026 20:31 | 6 | 138.18 |
| 06/17/2026 20:31 | 6 | 138.16 |
| 06/17/2026 20:31 | 100 | 138.13 |
| 06/17/2026 20:31 | 100 | 138.13 |
| 06/17/2026 20:31 | 24 | 138.13 |
| 06/17/2026 20:31 | 100 | 138.13 |
| 06/17/2026 20:31 | 100 | 138.13 |
| 06/17/2026 20:31 | 1 | 138.11 |
| 06/17/2026 20:31 | 3 | 138.11 |
| 06/17/2026 20:31 | 1 | 138.11 |
| 06/17/2026 20:31 | 36 | 138.11 |
| 06/17/2026 20:31 | 96 | 138.09 |
| 06/17/2026 20:31 | 4 | 138.09 |
| 06/17/2026 20:31 | 12 | 138.09 |
| 06/17/2026 20:31 | 11 | 138.09 |
| 06/17/2026 20:31 | 73 | 138.09 |
| 06/17/2026 20:31 | 1 | 138.09 |
| 06/17/2026 20:31 | 16 | 138.09 |
| 06/17/2026 20:31 | 10 | 138.09 |
| 06/17/2026 20:31 | 100 | 138.08 |
| 06/17/2026 20:31 | 344 | 138.00 |
| 06/17/2026 20:31 | 300 | 138.015 |
| 06/17/2026 20:31 | 100 | 138.015 |
| 06/17/2026 20:31 | 100 | 138.03 |
| 06/17/2026 20:31 | 10 | 138.01 |
| 06/17/2026 20:31 | 94 | 138.01 |
| 06/17/2026 20:31 | 12 | 138.01 |
| 06/17/2026 20:31 | 100 | 138.02 |
| 06/17/2026 20:31 | 100 | 138.01 |
| 06/17/2026 20:31 | 100 | 138.01 |
| 06/17/2026 20:31 | 100 | 138.01 |
| 06/17/2026 20:31 | 100 | 138.02 |
| 06/17/2026 20:31 | 100 | 138.02 |
| 06/17/2026 20:31 | 2 | 138.02 |
| 06/17/2026 20:31 | 100 | 138.02 |
| 06/17/2026 20:31 | 100 | 138.04 |
| 06/17/2026 20:31 | 100 | 138.04 |
| 06/17/2026 20:31 | 200 | 138.05 |
| 06/17/2026 20:31 | 100 | 138.05 |
| 06/17/2026 20:31 | 100 | 138.06 |
| 06/17/2026 20:31 | 59 | 138.11 |
| 06/17/2026 20:31 | 41 | 138.11 |
| 06/17/2026 20:31 | 5 | 138.10 |
| 06/17/2026 20:31 | 67 | 138.10 |
| 06/17/2026 20:31 | 100 | 138.09 |
| 06/17/2026 20:31 | 600 | 138.07 |
| 06/17/2026 20:31 | 98 | 138.06 |
| 06/17/2026 20:31 | 32 | 138.06 |
| 06/17/2026 20:31 | 68 | 138.06 |
| 06/17/2026 20:31 | 32 | 138.06 |
| 06/17/2026 20:31 | 5 | 138.05 |
| 06/17/2026 20:31 | 1 | 138.06 |
| 06/17/2026 20:31 | 1 | 138.06 |
| 06/17/2026 20:31 | 4 | 138.06 |
| 06/17/2026 20:31 | 1 | 138.06 |
| 06/17/2026 20:31 | 61 | 138.06 |
| 06/17/2026 20:31 | 100 | 138.06 |
| 06/17/2026 20:31 | 100 | 138.05 |
| 06/17/2026 20:31 | 100 | 138.05 |
| 06/17/2026 20:31 | 100 | 138.05 |
| 06/17/2026 20:31 | 8 | 138.05 |
| 06/17/2026 20:31 | 100 | 138.05 |
| 06/17/2026 20:31 | 100 | 138.06 |
| 06/17/2026 20:31 | 100 | 138.05 |
| 06/17/2026 20:31 | 100 | 138.05 |
| 06/17/2026 20:31 | 100 | 138.05 |
| 06/17/2026 20:31 | 100 | 138.07 |
| 06/17/2026 20:31 | 56 | 138.07 |
| 06/17/2026 20:31 | 58 | 138.07 |
| 06/17/2026 20:31 | 42 | 138.07 |
| 06/17/2026 20:31 | 300 | 138.05 |
| 06/17/2026 20:31 | 100 | 138.05 |
| 06/17/2026 20:31 | 23 | 138.04 |
| 06/17/2026 20:31 | 77 | 138.04 |
| 06/17/2026 20:31 | 100 | 138.03 |
| 06/17/2026 20:31 | 100 | 138.03 |
| 06/17/2026 20:31 | 6 | 138.04 |
| 06/17/2026 20:31 | 100 | 138.02 |
| 06/17/2026 20:31 | 100 | 138.02 |
| 06/17/2026 20:31 | 100 | 138.02 |
| 06/17/2026 20:31 | 95 | 138.04 |
| 06/17/2026 20:31 | 5 | 138.04 |
| 06/17/2026 20:31 | 11 | 138.03 |
| 06/17/2026 20:31 | 36 | 138.01 |
| 06/17/2026 20:31 | 100 | 138.01 |
| 06/17/2026 20:31 | 100 | 138.01 |
| 06/17/2026 20:31 | 100 | 138.02 |
| 06/17/2026 20:31 | 100 | 138.02 |
| 06/17/2026 20:31 | 82 | 138.04 |
| 06/17/2026 20:31 | 18 | 138.04 |
| 06/17/2026 20:31 | 100 | 138.03 |
| 06/17/2026 20:31 | 1 | 138.01 |
| 06/17/2026 20:31 | 83 | 138.01 |
| 06/17/2026 20:31 | 11 | 138.01 |
| 06/17/2026 20:31 | 6 | 138.01 |
| 06/17/2026 20:31 | 94 | 138.00 |
| 06/17/2026 20:31 | 6 | 138.00 |
| 06/17/2026 20:31 | 2 | 138.00 |
| 06/17/2026 20:31 | 100 | 137.99 |
| 06/17/2026 20:31 | 5 | 137.99 |
| 06/17/2026 20:31 | 95 | 137.99 |
| 06/17/2026 20:31 | 100 | 137.99 |
| 06/17/2026 20:31 | 67 | 138.00 |
| 06/17/2026 20:31 | 1 | 138.00 |
| 06/17/2026 20:31 | 8 | 138.00 |
| 06/17/2026 20:31 | 5 | 138.00 |
| 06/17/2026 20:31 | 11 | 138.00 |
| 06/17/2026 20:31 | 2 | 138.00 |
| 06/17/2026 20:31 | 100 | 137.99 |
| 06/17/2026 20:31 | 6 | 138.00 |
| 06/17/2026 20:31 | 35 | 138.00 |
| 06/17/2026 20:31 | 10 | 138.00 |
| 06/17/2026 20:31 | 1 | 138.02 |
| 06/17/2026 20:31 | 54 | 138.02 |
| 06/17/2026 20:31 | 100 | 138.00 |
| 06/17/2026 20:31 | 100 | 138.00 |
| 06/17/2026 20:31 | 100 | 138.00 |
| 06/17/2026 20:31 | 100 | 137.99 |
| 06/17/2026 20:31 | 100 | 138.00 |
| 06/17/2026 20:31 | 83 | 138.00 |
| 06/17/2026 20:31 | 6 | 138.00 |
| 06/17/2026 20:31 | 79 | 137.99 |
| 06/17/2026 20:31 | 1 | 137.99 |
| 06/17/2026 20:31 | 4 | 137.99 |
| 06/17/2026 20:31 | 16 | 137.99 |
| 06/17/2026 20:31 | 83 | 137.99 |
| 06/17/2026 20:31 | 5 | 137.99 |
| 06/17/2026 20:31 | 6 | 137.99 |
| 06/17/2026 20:31 | 5 | 137.99 |
| 06/17/2026 20:31 | 4 | 137.98 |
| 06/17/2026 20:31 | 1 | 137.99 |
| 06/17/2026 20:31 | 11 | 138.00 |
| 06/17/2026 20:31 | 100 | 137.99 |
| 06/17/2026 20:31 | 100 | 137.99 |
| 06/17/2026 20:31 | 68 | 138.01 |
| 06/17/2026 20:31 | 32 | 138.01 |
| 06/17/2026 20:31 | 100 | 138.00 |
| 06/17/2026 20:31 | 100 | 138.00 |
| 06/17/2026 20:31 | 100 | 138.00 |
| 06/17/2026 20:31 | 100 | 138.00 |
| 06/17/2026 20:31 | 11 | 138.02 |
| 06/17/2026 20:31 | 89 | 138.02 |
| 06/17/2026 20:31 | 1 | 138.02 |
| 06/17/2026 20:31 | 1298 | 138.01 |
| 06/17/2026 20:31 | 2 | 138.01 |
| 06/17/2026 20:31 | 89 | 137.98 |
| 06/17/2026 20:31 | 10 | 137.98 |
| 06/17/2026 20:31 | 1 | 137.98 |
| 06/17/2026 20:31 | 1 | 137.98 |
| 06/17/2026 20:31 | 100 | 137.98 |
| 06/17/2026 20:31 | 100 | 137.98 |
| 06/17/2026 20:31 | 100 | 137.98 |
| 06/17/2026 20:31 | 5 | 137.99 |
| 06/17/2026 20:31 | 100 | 137.99 |
| 06/17/2026 20:31 | 100 | 137.99 |
| 06/17/2026 20:31 | 100 | 137.995 |
| 06/17/2026 20:31 | 100 | 137.99 |
| 06/17/2026 20:31 | 100 | 137.99 |
| 06/17/2026 20:31 | 1 | 138.00 |
| 06/17/2026 20:31 | 300 | 138.00 |
| 06/17/2026 20:31 | 138 | 138.00 |
| 06/17/2026 20:31 | 98 | 138.00 |
| 06/17/2026 20:31 | 7 | 138.00 |
| 06/17/2026 20:31 | 4 | 138.00 |
| 06/17/2026 20:31 | 15 | 138.00 |
| 06/17/2026 20:31 | 38 | 138.00 |
| 06/17/2026 20:31 | 100 | 137.99 |
| 06/17/2026 20:31 | 100 | 137.97 |
| 06/17/2026 20:31 | 100 | 137.97 |
| 06/17/2026 20:31 | 54 | 137.97 |
| 06/17/2026 20:31 | 100 | 137.96 |
| 06/17/2026 20:31 | 71 | 137.98 |
| 06/17/2026 20:31 | 29 | 137.98 |
| 06/17/2026 20:31 | 100 | 137.96 |
| 06/17/2026 20:31 | 100 | 137.96 |
| 06/17/2026 20:31 | 100 | 137.97 |
| 06/17/2026 20:31 | 3 | 137.97 |
| 06/17/2026 20:31 | 100 | 137.97 |
| 06/17/2026 20:31 | 1 | 137.97 |
| 06/17/2026 20:31 | 247 | 137.97 |
| 06/17/2026 20:31 | 53 | 137.97 |
| 06/17/2026 20:31 | 47 | 137.97 |
| 06/17/2026 20:31 | 2 | 137.97 |
| 06/17/2026 20:31 | 1 | 137.97 |
| 06/17/2026 20:31 | 2 | 137.97 |
| 06/17/2026 20:31 | 3 | 137.97 |
| 06/17/2026 20:31 | 45 | 137.97 |
| 06/17/2026 20:31 | 55 | 137.97 |
| 06/17/2026 20:31 | 5 | 137.97 |
| 06/17/2026 20:31 | 4 | 137.97 |
| 06/17/2026 20:31 | 5 | 137.97 |
| 06/17/2026 20:31 | 31 | 137.97 |
| 06/17/2026 20:31 | 69 | 137.97 |
| 06/17/2026 20:31 | 6 | 137.97 |
| 06/17/2026 20:31 | 5 | 137.97 |
| 06/17/2026 20:31 | 6 | 137.97 |
| 06/17/2026 20:31 | 14 | 137.97 |
| 06/17/2026 20:31 | 85 | 137.97 |
| 06/17/2026 20:31 | 5 | 137.97 |
| 06/17/2026 20:31 | 10 | 137.97 |
| 06/17/2026 20:31 | 100 | 137.94 |
| 06/17/2026 20:31 | 100 | 137.95 |
| 06/17/2026 20:31 | 2 | 137.97 |
| 06/17/2026 20:31 | 200 | 137.97 |
| 06/17/2026 20:31 | 85 | 137.97 |
| 06/17/2026 20:31 | 5 | 137.97 |
| 06/17/2026 20:31 | 10 | 137.97 |
| 06/17/2026 20:31 | 90 | 137.97 |
| 06/17/2026 20:31 | 10 | 137.97 |
| 06/17/2026 20:31 | 100 | 137.94 |
| 06/17/2026 20:30 | 100 | 137.94 |
| 06/17/2026 20:30 | 81 | 137.96 |
| 06/17/2026 20:30 | 19 | 137.96 |
| 06/17/2026 20:30 | 81 | 137.96 |
| 06/17/2026 20:30 | 19 | 137.95 |
| 06/17/2026 20:30 | 100 | 137.935 |
| 06/17/2026 20:30 | 100 | 137.935 |
| 06/17/2026 20:30 | 100 | 137.935 |
| 06/17/2026 20:30 | 5 | 137.95 |
| 06/17/2026 20:30 | 100 | 137.935 |
| 06/17/2026 20:30 | 2 | 137.95 |
| 06/17/2026 20:30 | 3 | 137.95 |
| 06/17/2026 20:30 | 71 | 137.95 |
| 06/17/2026 20:30 | 100 | 137.92 |
| 06/17/2026 20:30 | 100 | 137.93 |
| 06/17/2026 20:30 | 15 | 137.96 |
| 06/17/2026 20:30 | 11 | 137.94 |
| 06/17/2026 20:30 | 11 | 137.91 |
| 06/17/2026 20:30 | 1 | 137.94 |
| 06/17/2026 20:30 | 39 | 137.94 |
| 06/17/2026 20:30 | 60 | 137.94 |
| 06/17/2026 20:30 | 19 | 137.94 |
| 06/17/2026 20:30 | 91 | 137.93 |
| 06/17/2026 20:30 | 6 | 137.93 |
| 06/17/2026 20:30 | 3 | 137.93 |
| 06/17/2026 20:30 | 73 | 137.92 |
| 06/17/2026 20:30 | 27 | 137.92 |
| 06/17/2026 20:30 | 17 | 137.92 |
| 06/17/2026 20:30 | 1 | 137.92 |
| 06/17/2026 20:30 | 5 | 137.92 |
| 06/17/2026 20:30 | 90 | 137.92 |
| 06/17/2026 20:30 | 5 | 137.92 |
| 06/17/2026 20:30 | 6 | 137.92 |
| 06/17/2026 20:30 | 100 | 137.92 |
| 06/17/2026 20:30 | 73 | 137.94 |
| 06/17/2026 20:30 | 1 | 137.94 |
| 06/17/2026 20:30 | 6 | 137.94 |
| 06/17/2026 20:30 | 1 | 137.94 |
| 06/17/2026 20:30 | 74 | 137.92 |
| 06/17/2026 20:30 | 100 | 137.89 |
| 06/17/2026 20:30 | 74 | 137.93 |
| 06/17/2026 20:30 | 74 | 137.93 |
| 06/17/2026 20:30 | 54 | 137.935 |
| 06/17/2026 20:30 | 54 | 137.93 |
| 06/17/2026 20:30 | 100 | 137.90 |
| 06/17/2026 20:30 | 100 | 137.905 |
| 06/17/2026 20:30 | 100 | 137.91 |
| 06/17/2026 20:30 | 100 | 137.90 |
| 06/17/2026 20:30 | 100 | 137.89 |
| 06/17/2026 20:30 | 5 | 137.89 |
| 06/17/2026 20:30 | 100 | 137.91 |
| 06/17/2026 20:30 | 100 | 137.91 |
| 06/17/2026 20:30 | 100 | 137.915 |
| 06/17/2026 20:30 | 100 | 137.91 |
| 06/17/2026 20:30 | 10 | 137.91 |
| 06/17/2026 20:30 | 2 | 137.91 |
| 06/17/2026 20:30 | 176 | 137.92 |
| 06/17/2026 20:30 | 20 | 137.92 |
| 06/17/2026 20:30 | 85 | 137.92 |
| 06/17/2026 20:30 | 500 | 137.92 |
| 06/17/2026 20:30 | 100 | 137.92 |
| 06/17/2026 20:30 | 100 | 137.92 |
| 06/17/2026 20:30 | 38 | 137.97 |
| 06/17/2026 20:30 | 10 | 137.97 |
| 06/17/2026 20:30 | 1 | 137.95 |
| 06/17/2026 20:30 | 99 | 137.95 |
| 06/17/2026 20:30 | 43 | 137.97 |
| 06/17/2026 20:30 | 4 | 137.97 |
| 06/17/2026 20:30 | 27 | 137.95 |
| 06/17/2026 20:30 | 73 | 137.95 |
| 06/17/2026 20:30 | 6 | 137.97 |
| 06/17/2026 20:30 | 7 | 137.98 |
| 06/17/2026 20:30 | 2 | 137.98 |
| 06/17/2026 20:30 | 10 | 137.98 |
| 06/17/2026 20:30 | 5 | 137.98 |
| 06/17/2026 20:30 | 94 | 137.98 |
| 06/17/2026 20:30 | 6 | 137.98 |
| 06/17/2026 20:30 | 5 | 137.93 |
| 06/17/2026 20:30 | 14 | 137.93 |
| 06/17/2026 20:30 | 16 | 137.93 |
| 06/17/2026 20:30 | 56 | 137.92 |
| 06/17/2026 20:30 | 5 | 137.92 |
| 06/17/2026 20:30 | 4 | 137.92 |
| 06/17/2026 20:30 | 2 | 137.92 |
| 06/17/2026 20:30 | 5 | 137.92 |
| 06/17/2026 20:30 | 98 | 137.92 |
| 06/17/2026 20:30 | 9 | 137.93 |
| 06/17/2026 20:30 | 44 | 137.93 |
| 06/17/2026 20:30 | 77 | 137.92 |
| 06/17/2026 20:30 | 12 | 137.92 |
| 06/17/2026 20:30 | 11 | 137.92 |
| 06/17/2026 20:30 | 500 | 137.90 |
| 06/17/2026 20:30 | 61 | 137.91 |
| 06/17/2026 20:30 | 76 | 137.91 |
| 06/17/2026 20:30 | 100 | 137.91 |
| 06/17/2026 20:30 | 20 | 137.91 |
| 06/17/2026 20:30 | 300 | 137.91 |
| 06/17/2026 20:30 | 300 | 137.91 |
| 06/17/2026 20:30 | 200 | 137.91 |
| 06/17/2026 20:30 | 100 | 137.93 |
| 06/17/2026 20:30 | 2 | 137.93 |
| 06/17/2026 20:30 | 100 | 137.93 |
| 06/17/2026 20:30 | 100 | 137.93 |
| 06/17/2026 20:30 | 54 | 137.93 |
| 06/17/2026 20:30 | 346 | 137.93 |
| 06/17/2026 20:30 | 1 | 137.98 |
| 06/17/2026 20:30 | 100 | 137.95 |
| 06/17/2026 20:30 | 72 | 137.95 |
| 06/17/2026 20:30 | 28 | 137.95 |
| 06/17/2026 20:30 | 100 | 137.95 |
| 06/17/2026 20:30 | 100 | 137.95 |
| 06/17/2026 20:30 | 98 | 137.97 |
| 06/17/2026 20:30 | 2 | 137.97 |
| 06/17/2026 20:30 | 18 | 137.97 |
| 06/17/2026 20:30 | 100 | 137.98 |
| 06/17/2026 20:30 | 9 | 138.03 |
| 06/17/2026 20:30 | 100 | 138.00 |
| 06/17/2026 20:30 | 5 | 138.08 |
| 06/17/2026 20:30 | 20 | 138.02 |
| 06/17/2026 20:30 | 60 | 138.02 |
| 06/17/2026 20:30 | 100 | 138.08 |
| 06/17/2026 20:29 | 40 | 138.07 |
| 06/17/2026 20:29 | 100 | 138.07 |
| 06/17/2026 20:29 | 100 | 138.07 |
| 06/17/2026 20:29 | 100 | 138.06 |
| 06/17/2026 20:29 | 10 | 138.06 |
| 06/17/2026 20:29 | 1 | 138.06 |
| 06/17/2026 20:29 | 100 | 138.06 |
| 06/17/2026 20:29 | 1 | 138.06 |
| 06/17/2026 20:29 | 100 | 138.06 |
| 06/17/2026 20:29 | 100 | 138.06 |
| 06/17/2026 20:29 | 100 | 138.06 |
| 06/17/2026 20:29 | 40 | 138.06 |
| 06/17/2026 20:29 | 100 | 138.08 |
| 06/17/2026 20:29 | 100 | 138.09 |
| 06/17/2026 20:29 | 100 | 138.13 |
| 06/17/2026 20:29 | 100 | 138.13 |
| 06/17/2026 20:29 | 6 | 138.16 |
| 06/17/2026 20:29 | 29 | 138.15 |
| 06/17/2026 20:29 | 3 | 138.15 |
| 06/17/2026 20:29 | 1 | 138.15 |
| 06/17/2026 20:29 | 100 | 138.15 |
| 06/17/2026 20:29 | 14 | 138.15 |
| 06/17/2026 20:29 | 2 | 138.15 |
| 06/17/2026 20:29 | 98 | 138.15 |
| 06/17/2026 20:29 | 100 | 138.07 |
| 06/17/2026 20:29 | 100 | 138.07 |
| 06/17/2026 20:29 | 100 | 138.10 |
| 06/17/2026 20:29 | 44 | 138.10 |
| 06/17/2026 20:29 | 56 | 138.10 |
| 06/17/2026 20:29 | 3 | 138.10 |
| 06/17/2026 20:29 | 6 | 138.16 |
| 06/17/2026 20:29 | 5 | 138.15 |
| 06/17/2026 20:29 | 100 | 138.13 |
| 06/17/2026 20:29 | 100 | 138.13 |
| 06/17/2026 20:29 | 100 | 138.10 |
| 06/17/2026 20:29 | 100 | 138.11 |
| 06/17/2026 20:29 | 12 | 138.12 |
| 06/17/2026 20:29 | 47 | 138.12 |
| 06/17/2026 20:29 | 108 | 138.12 |
| 06/17/2026 20:29 | 6 | 138.12 |
| 06/17/2026 20:29 | 5 | 138.12 |
| 06/17/2026 20:29 | 100 | 138.12 |
| 06/17/2026 20:29 | 34 | 138.14 |
| 06/17/2026 20:29 | 50 | 138.13 |
| 06/17/2026 20:29 | 16 | 138.13 |
| 06/17/2026 20:29 | 5 | 138.13 |
| 06/17/2026 20:29 | 100 | 138.13 |
| 06/17/2026 20:29 | 3 | 138.14 |
| 06/17/2026 20:29 | 5 | 138.14 |
| 06/17/2026 20:29 | 16 | 138.14 |
| 06/17/2026 20:29 | 8 | 138.13 |
| 06/17/2026 20:29 | 79 | 138.14 |
| 06/17/2026 20:29 | 21 | 138.13 |
| 06/17/2026 20:29 | 10 | 138.13 |
| 06/17/2026 20:29 | 1 | 138.13 |
| 06/17/2026 20:29 | 89 | 138.13 |
| 06/17/2026 20:29 | 2 | 138.13 |
| 06/17/2026 20:29 | 98 | 138.13 |
| 06/17/2026 20:29 | 24 | 138.13 |
| 06/17/2026 20:29 | 35 | 138.13 |
| 06/17/2026 20:29 | 29 | 138.12 |
| 06/17/2026 20:29 | 12 | 138.12 |
| 06/17/2026 20:29 | 12 | 138.12 |
| 06/17/2026 20:29 | 25 | 138.12 |
| 06/17/2026 20:29 | 12 | 138.12 |
| 06/17/2026 20:29 | 11 | 138.12 |
| 06/17/2026 20:29 | 50 | 138.12 |
| 06/17/2026 20:29 | 39 | 138.12 |
| 06/17/2026 20:29 | 5 | 138.12 |
| 06/17/2026 20:29 | 6 | 138.12 |
| 06/17/2026 20:29 | 2 | 138.11 |
| 06/17/2026 20:29 | 3 | 138.11 |
| 06/17/2026 20:29 | 5 | 138.11 |
| 06/17/2026 20:29 | 100 | 138.10 |
| 06/17/2026 20:29 | 100 | 138.08 |
| 06/17/2026 20:29 | 3 | 138.08 |
| 06/17/2026 20:29 | 85 | 138.08 |
| 06/17/2026 20:29 | 1 | 138.08 |
| 06/17/2026 20:29 | 34 | 138.08 |
| 06/17/2026 20:29 | 20 | 138.08 |
| 06/17/2026 20:29 | 5 | 138.08 |
| 06/17/2026 20:29 | 100 | 138.07 |
| 06/17/2026 20:29 | 100 | 138.07 |
| 06/17/2026 20:29 | 1 | 138.10 |
| 06/17/2026 20:29 | 1 | 138.095 |
| 06/17/2026 20:29 | 8 | 138.08 |
| 06/17/2026 20:29 | 92 | 138.08 |
| 06/17/2026 20:29 | 6 | 138.08 |
| 06/17/2026 20:29 | 5 | 138.08 |
| 06/17/2026 20:29 | 100 | 138.07 |
| 06/17/2026 20:29 | 5 | 138.08 |
| 06/17/2026 20:29 | 11 | 138.08 |
| 06/17/2026 20:29 | 5 | 138.08 |
| 06/17/2026 20:29 | 2 | 138.08 |
| 06/17/2026 20:29 | 3 | 138.08 |
| 06/17/2026 20:29 | 36 | 138.08 |
| 06/17/2026 20:29 | 62 | 138.07 |
| 06/17/2026 20:29 | 6 | 138.07 |
| 06/17/2026 20:29 | 27 | 138.07 |
| 06/17/2026 20:29 | 5 | 138.07 |
| 06/17/2026 20:29 | 100 | 138.06 |
| 06/17/2026 20:29 | 100 | 138.06 |
| 06/17/2026 20:29 | 100 | 138.06 |
| 06/17/2026 20:29 | 100 | 138.06 |
| 06/17/2026 20:29 | 12 | 138.06 |
| 06/17/2026 20:29 | 12 | 138.06 |
| 06/17/2026 20:29 | 100 | 138.06 |
| 06/17/2026 20:29 | 15 | 138.09 |
| 06/17/2026 20:29 | 85 | 138.09 |
| 06/17/2026 20:29 | 12 | 138.07 |
| 06/17/2026 20:29 | 73 | 138.07 |
| 06/17/2026 20:29 | 39 | 138.07 |
| 06/17/2026 20:29 | 38 | 138.07 |
| 06/17/2026 20:29 | 80 | 138.07 |
| 06/17/2026 20:29 | 2 | 138.07 |
| 06/17/2026 20:29 | 2 | 138.07 |
| 06/17/2026 20:29 | 98 | 138.07 |
| 06/17/2026 20:29 | 41 | 138.10 |
| 06/17/2026 20:29 | 44 | 138.10 |
| 06/17/2026 20:29 | 200 | 138.09 |
| 06/17/2026 20:29 | 1 | 138.09 |
| 06/17/2026 20:29 | 4 | 138.09 |
| 06/17/2026 20:29 | 100 | 138.09 |
| 06/17/2026 20:29 | 18 | 138.09 |
| 06/17/2026 20:29 | 69 | 138.09 |
| 06/17/2026 20:29 | 13 | 138.09 |
| 06/17/2026 20:29 | 97 | 138.08 |
| 06/17/2026 20:29 | 3 | 138.09 |
| 06/17/2026 20:29 | 2 | 138.10 |
| 06/17/2026 20:29 | 100 | 138.10 |
| 06/17/2026 20:29 | 100 | 138.10 |
| 06/17/2026 20:29 | 100 | 138.10 |
| 06/17/2026 20:29 | 100 | 138.04 |
| 06/17/2026 20:29 | 45 | 138.09 |
| 06/17/2026 20:29 | 4 | 138.02 |
| 06/17/2026 20:28 | 2 | 138.07 |
| 06/17/2026 20:28 | 100 | 138.045 |
| 06/17/2026 20:28 | 39 | 138.07 |
| 06/17/2026 20:28 | 45 | 138.06 |
| 06/17/2026 20:28 | 138 | 138.06 |
| 06/17/2026 20:28 | 10 | 138.06 |
| 06/17/2026 20:28 | 28 | 138.06 |
| 06/17/2026 20:28 | 15 | 138.06 |
| 06/17/2026 20:28 | 5 | 138.06 |
| 06/17/2026 20:28 | 5 | 138.06 |
| 06/17/2026 20:28 | 100 | 138.05 |
| 06/17/2026 20:28 | 100 | 138.05 |
| 06/17/2026 20:28 | 1 | 138.06 |
| 06/17/2026 20:28 | 45 | 138.06 |
| 06/17/2026 20:28 | 54 | 138.06 |
| 06/17/2026 20:28 | 100 | 138.06 |
| 06/17/2026 20:28 | 100 | 138.05 |
| 06/17/2026 20:28 | 100 | 138.05 |
| 06/17/2026 20:28 | 17 | 138.05 |
| 06/17/2026 20:28 | 73 | 138.05 |
| 06/17/2026 20:28 | 10 | 138.05 |
| 06/17/2026 20:28 | 7 | 138.06 |
| 06/17/2026 20:28 | 55 | 138.06 |
| 06/17/2026 20:28 | 8 | 138.06 |
| 06/17/2026 20:28 | 36 | 138.06 |
| 06/17/2026 20:28 | 1 | 138.06 |
| 06/17/2026 20:28 | 100 | 138.06 |
| 06/17/2026 20:28 | 2 | 138.06 |
| 06/17/2026 20:28 | 100 | 138.06 |
| 06/17/2026 20:28 | 95 | 138.06 |
| 06/17/2026 20:28 | 5 | 138.06 |
| 06/17/2026 20:28 | 92 | 138.04 |
| 06/17/2026 20:28 | 7 | 138.03 |
| 06/17/2026 20:28 | 100 | 138.005 |
| 06/17/2026 20:28 | 1 | 138.035 |
| 06/17/2026 20:28 | 1 | 138.03 |
| 06/17/2026 20:28 | 3 | 138.03 |
| 06/17/2026 20:28 | 3 | 138.015 |
| 06/17/2026 20:28 | 66 | 138.01 |
| 06/17/2026 20:28 | 100 | 138.01 |
| 06/17/2026 20:28 | 92 | 138.01 |
| 06/17/2026 20:28 | 8 | 138.01 |
| 06/17/2026 20:28 | 87 | 138.01 |
| 06/17/2026 20:28 | 5 | 138.015 |
| 06/17/2026 20:28 | 40 | 138.00 |
| 06/17/2026 20:28 | 100 | 138.00 |
| 06/17/2026 20:28 | 40 | 138.01 |
| 06/17/2026 20:28 | 40 | 138.01 |
| 06/17/2026 20:28 | 60 | 138.01 |
| 06/17/2026 20:28 | 20 | 138.01 |
| 06/17/2026 20:28 | 4 | 137.975 |
| 06/17/2026 20:28 | 80 | 138.01 |
| 06/17/2026 20:28 | 50 | 137.975 |
| 06/17/2026 20:28 | 40 | 137.96 |
| 06/17/2026 20:28 | 60 | 137.96 |
| 06/17/2026 20:28 | 4 | 137.96 |
| 06/17/2026 20:28 | 36 | 137.96 |
| 06/17/2026 20:28 | 100 | 137.95 |
| 06/17/2026 20:28 | 100 | 137.96 |
| 06/17/2026 20:28 | 100 | 137.95 |
| 06/17/2026 20:28 | 100 | 137.96 |
| 06/17/2026 20:28 | 100 | 137.96 |
| 06/17/2026 20:28 | 400 | 137.96 |
| 06/17/2026 20:28 | 18 | 137.98 |
| 06/17/2026 20:28 | 2 | 137.98 |
| 06/17/2026 20:28 | 44 | 137.98 |
| 06/17/2026 20:28 | 8 | 137.98 |
| 06/17/2026 20:28 | 100 | 138.02 |
| 06/17/2026 20:28 | 50 | 138.02 |
| 06/17/2026 20:28 | 40 | 138.015 |
| 06/17/2026 20:28 | 59 | 138.01 |
| 06/17/2026 20:28 | 100 | 137.985 |
| 06/17/2026 20:28 | 100 | 137.985 |
| 06/17/2026 20:28 | 100 | 138.00 |
| 06/17/2026 20:28 | 100 | 137.98 |
| 06/17/2026 20:28 | 8 | 138.00 |
| 06/17/2026 20:28 | 50 | 137.98 |
| 06/17/2026 20:28 | 8 | 137.98 |
| 06/17/2026 20:28 | 56 | 138.00 |
| 06/17/2026 20:27 | 64 | 137.98 |
| 06/17/2026 20:27 | 78 | 137.98 |
| 06/17/2026 20:27 | 42 | 137.98 |
| 06/17/2026 20:27 | 1 | 137.98 |
| 06/17/2026 20:27 | 99 | 137.98 |
| 06/17/2026 20:27 | 1 | 137.98 |
| 06/17/2026 20:27 | 2 | 137.99 |
| 06/17/2026 20:27 | 1 | 137.99 |
| 06/17/2026 20:27 | 94 | 137.99 |
| 06/17/2026 20:27 | 1 | 137.97 |
| 06/17/2026 20:27 | 1 | 137.97 |
| 06/17/2026 20:27 | 94 | 137.97 |
| 06/17/2026 20:27 | 100 | 137.955 |
| 06/17/2026 20:27 | 152 | 137.94 |
| 06/17/2026 20:27 | 2 | 137.94 |
| 06/17/2026 20:27 | 94 | 137.97 |
| 06/17/2026 20:27 | 6 | 137.99 |
| 06/17/2026 20:27 | 100 | 137.99 |
| 06/17/2026 20:27 | 6 | 137.97 |
| 06/17/2026 20:27 | 3 | 137.96 |
| 06/17/2026 20:27 | 100 | 137.96 |
| 06/17/2026 20:27 | 100 | 137.96 |
| 06/17/2026 20:27 | 100 | 137.96 |
| 06/17/2026 20:27 | 5 | 137.975 |
| 06/17/2026 20:27 | 94 | 137.99 |
| 06/17/2026 20:27 | 100 | 137.975 |
| 06/17/2026 20:27 | 6 | 137.99 |
| 06/17/2026 20:27 | 100 | 137.99 |
| 06/17/2026 20:27 | 74 | 137.99 |
| 06/17/2026 20:27 | 100 | 137.99 |
| 06/17/2026 20:27 | 5 | 137.99 |
| 06/17/2026 20:27 | 100 | 137.99 |
| 06/17/2026 20:27 | 2 | 137.99 |
| 06/17/2026 20:27 | 19 | 137.99 |
| 06/17/2026 20:27 | 1 | 138.00 |
| 06/17/2026 20:27 | 100 | 137.98 |
| 06/17/2026 20:27 | 2 | 137.99 |
| 06/17/2026 20:27 | 66 | 137.99 |
| 06/17/2026 20:27 | 17 | 137.99 |
| 06/17/2026 20:27 | 83 | 137.955 |
| 06/17/2026 20:27 | 8 | 137.955 |
| 06/17/2026 20:27 | 9 | 137.955 |
| 06/17/2026 20:27 | 91 | 137.955 |
| 06/17/2026 20:27 | 100 | 137.94 |
| 06/17/2026 20:27 | 125 | 137.93 |
| 06/17/2026 20:27 | 6 | 137.95 |
| 06/17/2026 20:27 | 100 | 137.92 |
| 06/17/2026 20:27 | 100 | 137.94 |
| 06/17/2026 20:27 | 188 | 137.94 |
| 06/17/2026 20:27 | 100 | 137.92 |
| 06/17/2026 20:27 | 100 | 137.93 |
| 06/17/2026 20:27 | 103 | 137.93 |
| 06/17/2026 20:27 | 100 | 137.93 |
| 06/17/2026 20:27 | 91 | 137.93 |
| 06/17/2026 20:27 | 9 | 137.93 |
| 06/17/2026 20:27 | 5 | 137.94 |
| 06/17/2026 20:27 | 36 | 137.95 |
| 06/17/2026 20:27 | 100 | 137.95 |
| 06/17/2026 20:27 | 100 | 137.94 |
| 06/17/2026 20:27 | 100 | 137.94 |
| 06/17/2026 20:27 | 103 | 137.94 |
| 06/17/2026 20:27 | 100 | 137.94 |
| 06/17/2026 20:27 | 100 | 137.95 |
| 06/17/2026 20:27 | 100 | 137.95 |
| 06/17/2026 20:27 | 50 | 137.96 |
| 06/17/2026 20:27 | 3 | 137.96 |
| 06/17/2026 20:27 | 90 | 137.96 |
| 06/17/2026 20:27 | 9 | 137.96 |
| 06/17/2026 20:27 | 1 | 137.96 |
| 06/17/2026 20:27 | 89 | 137.955 |
| 06/17/2026 20:27 | 100 | 137.96 |
| 06/17/2026 20:27 | 11 | 137.955 |
| 06/17/2026 20:27 | 89 | 137.97 |
| 06/17/2026 20:27 | 20 | 137.96 |
| 06/17/2026 20:27 | 3 | 137.96 |
| 06/17/2026 20:27 | 100 | 137.96 |
| 06/17/2026 20:27 | 83 | 137.96 |
| 06/17/2026 20:27 | 17 | 137.96 |
| 06/17/2026 20:27 | 79 | 137.98 |
| 06/17/2026 20:27 | 100 | 137.98 |
| 06/17/2026 20:27 | 142 | 137.98 |
| 06/17/2026 20:27 | 144 | 137.98 |
| 06/17/2026 20:27 | 14 | 137.98 |
| 06/17/2026 20:27 | 10 | 137.98 |
| 06/17/2026 20:26 | 28 | 138.00 |
| 06/17/2026 20:26 | 76 | 138.03 |
| 06/17/2026 20:26 | 3 | 138.03 |
| 06/17/2026 20:26 | 91 | 138.03 |
| 06/17/2026 20:26 | 3 | 138.03 |
| 06/17/2026 20:26 | 6 | 138.03 |
| 06/17/2026 20:26 | 100 | 138.03 |
| 06/17/2026 20:26 | 76 | 138.03 |
| 06/17/2026 20:26 | 24 | 138.03 |
| 06/17/2026 20:26 | 100 | 138.03 |
| 06/17/2026 20:26 | 18 | 138.03 |
| 06/17/2026 20:26 | 82 | 138.03 |
| 06/17/2026 20:26 | 18 | 138.03 |
| 06/17/2026 20:26 | 100 | 138.03 |
| 06/17/2026 20:26 | 53 | 138.03 |
| 06/17/2026 20:26 | 100 | 138.02 |
| 06/17/2026 20:26 | 199 | 138.00 |
| 06/17/2026 20:26 | 100 | 138.00 |
| 06/17/2026 20:26 | 1 | 138.00 |
| 06/17/2026 20:26 | 100 | 138.00 |
| 06/17/2026 20:26 | 1 | 138.04 |
| 06/17/2026 20:26 | 71 | 138.01 |
| 06/17/2026 20:26 | 29 | 138.01 |
| 06/17/2026 20:26 | 300 | 138.03 |
| 06/17/2026 20:26 | 3 | 138.03 |
| 06/17/2026 20:26 | 1 | 138.03 |
| 06/17/2026 20:26 | 1 | 138.03 |
| 06/17/2026 20:26 | 98 | 138.03 |
| 06/17/2026 20:26 | 75 | 138.03 |
| 06/17/2026 20:26 | 125 | 138.03 |
| 06/17/2026 20:26 | 100 | 138.03 |
| 06/17/2026 20:26 | 21 | 138.05 |
| 06/17/2026 20:26 | 100 | 138.05 |
| 06/17/2026 20:26 | 100 | 138.035 |
| 06/17/2026 20:26 | 91 | 138.02 |
| 06/17/2026 20:26 | 9 | 138.02 |
| 06/17/2026 20:26 | 115 | 138.02 |
| 06/17/2026 20:26 | 100 | 138.02 |
| 06/17/2026 20:26 | 325 | 138.02 |
| 06/17/2026 20:26 | 140 | 138.02 |
| 06/17/2026 20:26 | 310 | 138.02 |
| 06/17/2026 20:26 | 360 | 138.02 |
| 06/17/2026 20:26 | 860 | 138.02 |
| 06/17/2026 20:26 | 640 | 138.02 |
| 06/17/2026 20:26 | 860 | 138.02 |
| 06/17/2026 20:26 | 141 | 138.02 |
| 06/17/2026 20:26 | 5 | 138.02 |
| 06/17/2026 20:26 | 17 | 138.02 |
| 06/17/2026 20:26 | 7 | 138.02 |
| 06/17/2026 20:26 | 6 | 138.02 |
| 06/17/2026 20:26 | 100 | 138.02 |
| 06/17/2026 20:26 | 16 | 138.02 |
| 06/17/2026 20:26 | 29 | 138.02 |
| 06/17/2026 20:26 | 1 | 138.02 |
| 06/17/2026 20:26 | 83 | 138.02 |
| 06/17/2026 20:26 | 17 | 138.02 |
| 06/17/2026 20:26 | 45 | 138.00 |
| 06/17/2026 20:26 | 33 | 138.02 |
| 06/17/2026 20:26 | 3 | 138.02 |
| 06/17/2026 20:26 | 3 | 138.02 |
| 06/17/2026 20:26 | 44 | 138.02 |
| 06/17/2026 20:26 | 56 | 138.02 |
| 06/17/2026 20:26 | 5 | 138.02 |
| 06/17/2026 20:26 | 1 | 138.00 |
| 06/17/2026 20:26 | 712 | 138.02 |
| 06/17/2026 20:26 | 163 | 138.02 |
| 06/17/2026 20:26 | 125 | 138.01 |
| 06/17/2026 20:26 | 100 | 138.01 |
| 06/17/2026 20:26 | 100 | 138.02 |
| 06/17/2026 20:26 | 100 | 138.02 |
| 06/17/2026 20:26 | 100 | 138.01 |
| 06/17/2026 20:26 | 100 | 138.00 |
| 06/17/2026 20:26 | 100 | 138.00 |
| 06/17/2026 20:26 | 99 | 138.00 |
| 06/17/2026 20:26 | 5 | 138.00 |
| 06/17/2026 20:26 | 100 | 138.00 |
| 06/17/2026 20:26 | 37 | 138.00 |
| 06/17/2026 20:26 | 12 | 138.00 |
| 06/17/2026 20:26 | 686 | 138.00 |
| 06/17/2026 20:26 | 4 | 138.00 |
| 06/17/2026 20:26 | 6 | 138.00 |
| 06/17/2026 20:26 | 5 | 138.00 |
| 06/17/2026 20:26 | 100 | 138.00 |
| 06/17/2026 20:26 | 5 | 138.00 |
| 06/17/2026 20:26 | 100 | 138.00 |
| 06/17/2026 20:26 | 89 | 138.00 |
| 06/17/2026 20:26 | 10 | 138.00 |
| 06/17/2026 20:26 | 41 | 138.03 |
| 06/17/2026 20:26 | 59 | 138.03 |
| 06/17/2026 20:26 | 100 | 138.03 |
| 06/17/2026 20:26 | 86 | 138.03 |
| 06/17/2026 20:26 | 14 | 138.03 |
| 06/17/2026 20:26 | 86 | 138.03 |
| 06/17/2026 20:26 | 14 | 138.03 |
| 06/17/2026 20:26 | 99 | 138.02 |
| 06/17/2026 20:26 | 99 | 138.02 |
| 06/17/2026 20:26 | 11 | 138.03 |
| 06/17/2026 20:26 | 11 | 138.02 |
| 06/17/2026 20:26 | 10 | 138.02 |
| 06/17/2026 20:26 | 9 | 138.02 |
| 06/17/2026 20:26 | 13 | 138.02 |
| 06/17/2026 20:26 | 275 | 138.03 |
| 06/17/2026 20:26 | 100 | 137.99 |
| 06/17/2026 20:26 | 100 | 137.97 |
| 06/17/2026 20:26 | 12 | 137.98 |
| 06/17/2026 20:26 | 20 | 137.98 |
| 06/17/2026 20:26 | 100 | 138.015 |
| 06/17/2026 20:26 | 195 | 137.99 |
| 06/17/2026 20:26 | 120 | 137.99 |
| 06/17/2026 20:25 | 85 | 137.99 |
| 06/17/2026 20:25 | 20 | 138.00 |
| 06/17/2026 20:25 | 200 | 138.00 |
| 06/17/2026 20:25 | 100 | 138.025 |
| 06/17/2026 20:25 | 10 | 138.01 |
| 06/17/2026 20:25 | 62 | 138.04 |
| 06/17/2026 20:25 | 38 | 138.04 |
| 06/17/2026 20:25 | 100 | 138.025 |
| 06/17/2026 20:25 | 62 | 138.04 |
| 06/17/2026 20:25 | 38 | 138.04 |
| 06/17/2026 20:25 | 62 | 138.04 |
| 06/17/2026 20:25 | 38 | 138.04 |
| 06/17/2026 20:25 | 62 | 138.04 |
| 06/17/2026 20:25 | 38 | 138.04 |
| 06/17/2026 20:25 | 100 | 138.04 |
| 06/17/2026 20:25 | 100 | 138.04 |
| 06/17/2026 20:25 | 100 | 138.03 |
| 06/17/2026 20:25 | 43 | 138.00 |
| 06/17/2026 20:25 | 100 | 138.00 |
| 06/17/2026 20:25 | 200 | 138.04 |
| 06/17/2026 20:25 | 100 | 138.04 |
| 06/17/2026 20:25 | 2 | 138.04 |
| 06/17/2026 20:25 | 2 | 138.03 |
| 06/17/2026 20:25 | 5 | 138.01 |
| 06/17/2026 20:25 | 93 | 138.01 |
| 06/17/2026 20:25 | 6 | 138.01 |
| 06/17/2026 20:25 | 16 | 138.01 |
| 06/17/2026 20:25 | 5 | 138.01 |
| 06/17/2026 20:25 | 100 | 138.00 |
| 06/17/2026 20:25 | 6 | 138.02 |
| 06/17/2026 20:25 | 42 | 138.02 |
| 06/17/2026 20:25 | 5 | 138.02 |
| 06/17/2026 20:25 | 45 | 138.01 |
| 06/17/2026 20:25 | 20 | 138.01 |
| 06/17/2026 20:25 | 35 | 138.01 |
| 06/17/2026 20:25 | 100 | 138.01 |
| 06/17/2026 20:25 | 1 | 138.01 |
| 06/17/2026 20:25 | 100 | 138.01 |
| 06/17/2026 20:25 | 100 | 138.01 |
| 06/17/2026 20:25 | 100 | 138.01 |
| 06/17/2026 20:25 | 1 | 138.01 |
| 06/17/2026 20:25 | 100 | 138.01 |
| 06/17/2026 20:25 | 300 | 138.01 |
| 06/17/2026 20:25 | 100 | 138.01 |
| 06/17/2026 20:25 | 100 | 138.025 |
| 06/17/2026 20:25 | 100 | 138.025 |
| 06/17/2026 20:25 | 55 | 138.04 |
| 06/17/2026 20:25 | 11 | 138.04 |
| 06/17/2026 20:25 | 100 | 138.005 |
| 06/17/2026 20:25 | 100 | 138.005 |
| 06/17/2026 20:25 | 89 | 138.04 |
| 06/17/2026 20:25 | 1 | 138.02 |
| 06/17/2026 20:25 | 3 | 138.02 |
| 06/17/2026 20:25 | 1 | 138.02 |
| 06/17/2026 20:25 | 3 | 138.02 |
| 06/17/2026 20:25 | 6 | 138.02 |
| 06/17/2026 20:25 | 2 | 138.02 |
| 06/17/2026 20:25 | 12 | 138.02 |
| 06/17/2026 20:25 | 100 | 138.01 |
| 06/17/2026 20:25 | 2 | 138.02 |
| 06/17/2026 20:25 | 2 | 137.995 |
| 06/17/2026 20:25 | 100 | 137.99 |
| 06/17/2026 20:25 | 89 | 137.99 |
| 06/17/2026 20:25 | 11 | 137.99 |
| 06/17/2026 20:25 | 42 | 138.02 |
| 06/17/2026 20:25 | 100 | 138.005 |
| 06/17/2026 20:25 | 58 | 138.02 |
| 06/17/2026 20:25 | 40 | 138.02 |
| 06/17/2026 20:25 | 1 | 138.005 |
| 06/17/2026 20:25 | 99 | 138.005 |
| 06/17/2026 20:25 | 60 | 138.02 |
| 06/17/2026 20:25 | 40 | 138.01 |
| 06/17/2026 20:25 | 10 | 138.01 |
| 06/17/2026 20:25 | 95 | 138.01 |
| 06/17/2026 20:25 | 5 | 138.01 |
| 06/17/2026 20:25 | 95 | 138.01 |
| 06/17/2026 20:25 | 5 | 138.01 |
| 06/17/2026 20:25 | 94 | 138.00 |
| 06/17/2026 20:25 | 1 | 138.00 |
| 06/17/2026 20:25 | 5 | 138.00 |
| 06/17/2026 20:25 | 20 | 138.00 |
| 06/17/2026 20:25 | 80 | 138.00 |
| 06/17/2026 20:25 | 5 | 138.00 |
| 06/17/2026 20:25 | 7 | 138.00 |
| 06/17/2026 20:25 | 3 | 138.00 |
| 06/17/2026 20:25 | 5 | 138.00 |
| 06/17/2026 20:25 | 100 | 137.98 |
| 06/17/2026 20:25 | 1 | 137.98 |
| 06/17/2026 20:25 | 32 | 137.98 |
| 06/17/2026 20:25 | 29 | 137.98 |
| 06/17/2026 20:25 | 100 | 138.00 |
| 06/17/2026 20:25 | 1 | 138.015 |
| 06/17/2026 20:25 | 94 | 138.03 |
| 06/17/2026 20:25 | 6 | 138.03 |
| 06/17/2026 20:25 | 94 | 138.03 |
| 06/17/2026 20:25 | 100 | 138.02 |
| 06/17/2026 20:25 | 39 | 137.98 |
| 06/17/2026 20:25 | 68 | 138.02 |
| 06/17/2026 20:25 | 32 | 138.02 |
| 06/17/2026 20:25 | 2 | 138.04 |
| 06/17/2026 20:25 | 5 | 138.04 |
| 06/17/2026 20:25 | 28 | 138.04 |
| 06/17/2026 20:25 | 100 | 138.04 |
| 06/17/2026 20:25 | 21 | 138.02 |
| 06/17/2026 20:25 | 100 | 138.01 |
| 06/17/2026 20:25 | 100 | 138.01 |
| 06/17/2026 20:25 | 28 | 138.01 |
| 06/17/2026 20:25 | 72 | 138.00 |
| 06/17/2026 20:25 | 100 | 138.00 |
| 06/17/2026 20:25 | 72 | 138.01 |
| 06/17/2026 20:25 | 100 | 138.00 |
| 06/17/2026 20:25 | 112 | 138.00 |
| 06/17/2026 20:25 | 388 | 138.00 |
| 06/17/2026 20:25 | 12 | 138.01 |
| 06/17/2026 20:25 | 3 | 138.02 |
| 06/17/2026 20:25 | 88 | 138.01 |
| 06/17/2026 20:25 | 31 | 138.01 |
| 06/17/2026 20:25 | 3 | 138.01 |
| 06/17/2026 20:25 | 2 | 138.015 |
| 06/17/2026 20:25 | 98 | 138.015 |
| 06/17/2026 20:25 | 69 | 138.02 |
| 06/17/2026 20:25 | 63 | 138.02 |
| 06/17/2026 20:25 | 100 | 138.02 |
| 06/17/2026 20:25 | 31 | 138.02 |
| 06/17/2026 20:25 | 69 | 138.02 |
| 06/17/2026 20:25 | 270 | 138.01 |
| 06/17/2026 20:25 | 30 | 138.01 |
| 06/17/2026 20:25 | 70 | 138.01 |
| 06/17/2026 20:25 | 6 | 138.05 |
| 06/17/2026 20:25 | 5 | 138.05 |
| 06/17/2026 20:25 | 100 | 138.03 |
| 06/17/2026 20:25 | 30 | 138.01 |
| 06/17/2026 20:25 | 72 | 138.01 |
| 06/17/2026 20:25 | 100 | 138.01 |
| 06/17/2026 20:25 | 100 | 138.04 |
| 06/17/2026 20:25 | 100 | 138.06 |
| 06/17/2026 20:25 | 12 | 138.04 |
| 06/17/2026 20:25 | 59 | 138.04 |
| 06/17/2026 20:25 | 5 | 138.04 |
| 06/17/2026 20:25 | 34 | 138.04 |
| 06/17/2026 20:25 | 2 | 138.04 |
| 06/17/2026 20:25 | 100 | 138.04 |
| 06/17/2026 20:25 | 100 | 138.03 |
| 06/17/2026 20:25 | 99 | 138.04 |
| 06/17/2026 20:25 | 34 | 138.04 |
| 06/17/2026 20:25 | 67 | 138.04 |
| 06/17/2026 20:25 | 100 | 138.025 |
| 06/17/2026 20:25 | 100 | 138.025 |
| 06/17/2026 20:25 | 33 | 138.04 |
| 06/17/2026 20:25 | 66 | 138.04 |
| 06/17/2026 20:25 | 100 | 138.025 |
| 06/17/2026 20:25 | 100 | 138.04 |
| 06/17/2026 20:25 | 100 | 138.04 |
| 06/17/2026 20:25 | 18 | 138.06 |
| 06/17/2026 20:25 | 82 | 138.06 |
| 06/17/2026 20:25 | 39 | 138.05 |
| 06/17/2026 20:25 | 100 | 138.05 |
| 06/17/2026 20:25 | 100 | 138.05 |
| 06/17/2026 20:24 | 14 | 138.06 |
| 06/17/2026 20:24 | 3 | 138.06 |
| 06/17/2026 20:24 | 18 | 138.06 |
| 06/17/2026 20:24 | 1 | 138.05 |
| 06/17/2026 20:24 | 6 | 138.05 |
| 06/17/2026 20:24 | 1 | 138.05 |
| 06/17/2026 20:24 | 84 | 138.05 |
| 06/17/2026 20:24 | 95 | 138.05 |
| 06/17/2026 20:24 | 71 | 138.05 |
| 06/17/2026 20:24 | 8 | 138.04 |
| 06/17/2026 20:24 | 6 | 138.04 |
| 06/17/2026 20:24 | 1 | 138.04 |
| 06/17/2026 20:24 | 5 | 138.04 |
| 06/17/2026 20:24 | 95 | 138.04 |
| 06/17/2026 20:24 | 1 | 138.04 |
| 06/17/2026 20:24 | 4 | 138.04 |
| 06/17/2026 20:24 | 70 | 138.04 |
| 06/17/2026 20:24 | 8 | 138.04 |
| 06/17/2026 20:24 | 16 | 138.04 |
| 06/17/2026 20:24 | 6 | 138.04 |
| 06/17/2026 20:24 | 100 | 138.02 |
| 06/17/2026 20:24 | 5 | 138.05 |
| 06/17/2026 20:24 | 6 | 138.05 |
| 06/17/2026 20:24 | 6 | 138.05 |
| 06/17/2026 20:24 | 94 | 138.04 |
| 06/17/2026 20:24 | 6 | 138.04 |
| 06/17/2026 20:24 | 100 | 138.03 |
| 06/17/2026 20:24 | 5 | 138.05 |
| 06/17/2026 20:24 | 2 | 138.05 |
| 06/17/2026 20:24 | 3 | 138.05 |
| 06/17/2026 20:24 | 54 | 138.04 |
| 06/17/2026 20:24 | 35 | 138.04 |
| 06/17/2026 20:24 | 11 | 138.04 |
| 06/17/2026 20:24 | 100 | 138.04 |
| 06/17/2026 20:24 | 100 | 138.04 |
| 06/17/2026 20:24 | 1 | 138.05 |
| 06/17/2026 20:24 | 5 | 138.05 |
| 06/17/2026 20:24 | 100 | 138.045 |
| 06/17/2026 20:24 | 5 | 138.05 |
| 06/17/2026 20:24 | 1 | 138.05 |
| 06/17/2026 20:24 | 11 | 138.05 |
| 06/17/2026 20:24 | 12 | 138.04 |
| 06/17/2026 20:24 | 83 | 138.04 |
| 06/17/2026 20:24 | 5 | 138.04 |
| 06/17/2026 20:24 | 61 | 138.04 |
| 06/17/2026 20:24 | 50 | 138.04 |
| 06/17/2026 20:24 | 100 | 138.04 |
| 06/17/2026 20:24 | 41 | 138.04 |
| 06/17/2026 20:24 | 6 | 138.04 |
| 06/17/2026 20:24 | 3 | 138.04 |
| 06/17/2026 20:24 | 2 | 138.04 |
| 06/17/2026 20:24 | 48 | 138.04 |
| 06/17/2026 20:24 | 52 | 138.04 |
| 06/17/2026 20:24 | 1 | 138.04 |
| 06/17/2026 20:24 | 5 | 138.04 |
| 06/17/2026 20:24 | 21 | 138.04 |
| 06/17/2026 20:24 | 79 | 138.03 |
| 06/17/2026 20:24 | 15 | 138.03 |
| 06/17/2026 20:24 | 6 | 138.03 |
| 06/17/2026 20:24 | 100 | 138.02 |
| 06/17/2026 20:24 | 1 | 138.03 |
| 06/17/2026 20:24 | 1 | 138.03 |
| 06/17/2026 20:24 | 5 | 138.03 |
| 06/17/2026 20:24 | 100 | 138.03 |
| 06/17/2026 20:24 | 3 | 138.03 |
| 06/17/2026 20:24 | 21 | 138.04 |
| 06/17/2026 20:24 | 15 | 138.04 |
| 06/17/2026 20:24 | 85 | 138.04 |
| 06/17/2026 20:24 | 5 | 138.035 |
| 06/17/2026 20:24 | 90 | 138.035 |
| 06/17/2026 20:24 | 5 | 138.035 |
| 06/17/2026 20:24 | 100 | 138.04 |
| 06/17/2026 20:24 | 100 | 138.03 |
| 06/17/2026 20:24 | 6 | 138.03 |
| 06/17/2026 20:24 | 5 | 138.03 |
| 06/17/2026 20:24 | 22 | 138.03 |
| 06/17/2026 20:24 | 5 | 138.03 |
| 06/17/2026 20:24 | 100 | 138.02 |
| 06/17/2026 20:24 | 91 | 138.02 |
| 06/17/2026 20:24 | 9 | 138.02 |
| 06/17/2026 20:24 | 6 | 138.06 |
| 06/17/2026 20:24 | 100 | 138.04 |
| 06/17/2026 20:24 | 76 | 138.06 |
| 06/17/2026 20:24 | 100 | 138.04 |
| 06/17/2026 20:24 | 100 | 138.04 |
| 06/17/2026 20:24 | 34 | 138.01 |
| 06/17/2026 20:24 | 100 | 138.03 |
| 06/17/2026 20:24 | 100 | 138.01 |
| 06/17/2026 20:24 | 3 | 138.01 |
| 06/17/2026 20:24 | 100 | 138.02 |
| 06/17/2026 20:24 | 36 | 138.02 |
| 06/17/2026 20:24 | 100 | 138.02 |
| 06/17/2026 20:24 | 84 | 138.01 |
| 06/17/2026 20:24 | 20 | 138.01 |
| 06/17/2026 20:24 | 100 | 138.01 |
| 06/17/2026 20:24 | 5 | 138.04 |
| 06/17/2026 20:24 | 5 | 138.04 |
| 06/17/2026 20:24 | 100 | 138.025 |
| 06/17/2026 20:24 | 6 | 138.04 |
| 06/17/2026 20:24 | 2 | 138.04 |
| 06/17/2026 20:24 | 100 | 138.04 |
| 06/17/2026 20:24 | 5 | 138.07 |
| 06/17/2026 20:24 | 93 | 138.07 |
| 06/17/2026 20:24 | 7 | 138.07 |
| 06/17/2026 20:24 | 52 | 138.07 |
| 06/17/2026 20:24 | 5 | 138.07 |
| 06/17/2026 20:24 | 36 | 138.07 |
| 06/17/2026 20:24 | 100 | 138.07 |
| 06/17/2026 20:24 | 8 | 138.07 |
| 06/17/2026 20:24 | 68 | 138.06 |
| 06/17/2026 20:24 | 95 | 138.02 |
| 06/17/2026 20:24 | 400 | 138.02 |
| 06/17/2026 20:24 | 100 | 138.02 |
| 06/17/2026 20:24 | 100 | 138.02 |
| 06/17/2026 20:24 | 100 | 138.03 |
| 06/17/2026 20:24 | 20 | 138.07 |
| 06/17/2026 20:24 | 29 | 138.07 |
| 06/17/2026 20:24 | 41 | 138.05 |
| 06/17/2026 20:24 | 97 | 138.05 |
| 06/17/2026 20:24 | 3 | 138.05 |
| 06/17/2026 20:24 | 100 | 138.01 |
| 06/17/2026 20:24 | 100 | 138.01 |
| 06/17/2026 20:24 | 45 | 138.01 |
| 06/17/2026 20:24 | 55 | 138.01 |
| 06/17/2026 20:24 | 5 | 138.01 |
| 06/17/2026 20:24 | 100 | 138.01 |
| 06/17/2026 20:24 | 40 | 138.01 |
| 06/17/2026 20:24 | 36 | 138.06 |
| 06/17/2026 20:24 | 100 | 138.06 |
| 06/17/2026 20:24 | 100 | 138.05 |
| 06/17/2026 20:24 | 161 | 138.03 |
| 06/17/2026 20:24 | 3 | 138.03 |
| 06/17/2026 20:24 | 100 | 138.03 |
| 06/17/2026 20:24 | 1 | 138.03 |
| 06/17/2026 20:24 | 100 | 138.03 |
| 06/17/2026 20:24 | 9 | 138.08 |
| 06/17/2026 20:24 | 2 | 138.09 |
| 06/17/2026 20:24 | 5 | 138.04 |
| 06/17/2026 20:24 | 17 | 138.07 |
| 06/17/2026 20:24 | 3 | 138.07 |
| 06/17/2026 20:24 | 97 | 138.07 |
| 06/17/2026 20:24 | 100 | 138.07 |
| 06/17/2026 20:24 | 3 | 138.07 |
| 06/17/2026 20:24 | 12 | 138.08 |
| 06/17/2026 20:24 | 100 | 138.08 |
| 06/17/2026 20:24 | 41 | 138.08 |
| 06/17/2026 20:24 | 6 | 138.08 |
| 06/17/2026 20:24 | 5 | 138.08 |
| 06/17/2026 20:24 | 5 | 138.08 |
| 06/17/2026 20:24 | 3 | 138.08 |
| 06/17/2026 20:24 | 5 | 138.08 |
| 06/17/2026 20:24 | 5 | 138.08 |
| 06/17/2026 20:24 | 6 | 138.08 |
| 06/17/2026 20:24 | 5 | 138.08 |
| 06/17/2026 20:24 | 7 | 138.08 |
| 06/17/2026 20:24 | 4 | 138.08 |
| 06/17/2026 20:24 | 8 | 138.08 |
| 06/17/2026 20:24 | 82 | 138.065 |
| 06/17/2026 20:24 | 1 | 138.065 |
| 06/17/2026 20:24 | 5 | 138.065 |
| 06/17/2026 20:24 | 8 | 138.065 |
| 06/17/2026 20:24 | 4 | 138.065 |
| 06/17/2026 20:24 | 95 | 138.08 |
| 06/17/2026 20:24 | 36 | 138.08 |
| 06/17/2026 20:24 | 10 | 138.08 |
| 06/17/2026 20:24 | 90 | 138.08 |
| 06/17/2026 20:24 | 6 | 138.06 |
| 06/17/2026 20:24 | 100 | 138.06 |
| 06/17/2026 20:24 | 5 | 138.08 |
| 06/17/2026 20:24 | 100 | 138.06 |
| 06/17/2026 20:24 | 5 | 138.08 |
| 06/17/2026 20:24 | 5 | 138.06 |
| 06/17/2026 20:24 | 6 | 138.06 |
| 06/17/2026 20:24 | 100 | 138.06 |
| 06/17/2026 20:24 | 400 | 138.06 |
| 06/17/2026 20:24 | 400 | 138.06 |
| 06/17/2026 20:24 | 100 | 138.06 |
| 06/17/2026 20:24 | 100 | 138.06 |
| 06/17/2026 20:24 | 100 | 138.06 |
| 06/17/2026 20:24 | 5 | 138.08 |
| 06/17/2026 20:24 | 24 | 138.08 |
| 06/17/2026 20:24 | 31 | 138.08 |
| 06/17/2026 20:24 | 45 | 138.08 |
| 06/17/2026 20:24 | 55 | 138.08 |
| 06/17/2026 20:24 | 6 | 138.09 |
| 06/17/2026 20:24 | 100 | 138.075 |
| 06/17/2026 20:24 | 100 | 138.07 |
| 06/17/2026 20:24 | 33 | 138.12 |
| 06/17/2026 20:24 | 66 | 138.12 |
| 06/17/2026 20:24 | 5 | 138.12 |
| 06/17/2026 20:24 | 1 | 138.12 |
| 06/17/2026 20:24 | 28 | 138.12 |
| 06/17/2026 20:24 | 49 | 138.12 |
| 06/17/2026 20:24 | 13 | 138.12 |
| 06/17/2026 20:24 | 3 | 138.12 |
| 06/17/2026 20:24 | 2 | 138.12 |
| 06/17/2026 20:24 | 34 | 138.12 |
| 06/17/2026 20:24 | 51 | 138.12 |
| 06/17/2026 20:24 | 6 | 138.12 |
| 06/17/2026 20:24 | 5 | 138.12 |
| 06/17/2026 20:24 | 5 | 138.12 |
| 06/17/2026 20:24 | 3 | 138.12 |
| 06/17/2026 20:24 | 4 | 138.12 |
| 06/17/2026 20:24 | 26 | 138.12 |
| 06/17/2026 20:24 | 69 | 138.12 |
| 06/17/2026 20:24 | 5 | 138.11 |
| 06/17/2026 20:24 | 6 | 138.11 |
| 06/17/2026 20:24 | 100 | 138.07 |
| 06/17/2026 20:24 | 5 | 138.11 |
| 06/17/2026 20:24 | 100 | 138.09 |
| 06/17/2026 20:24 | 100 | 138.09 |
| 06/17/2026 20:24 | 200 | 138.09 |
| 06/17/2026 20:24 | 1 | 138.12 |
| 06/17/2026 20:24 | 30 | 138.12 |
| 06/17/2026 20:24 | 1 | 138.12 |
| 06/17/2026 20:24 | 99 | 138.12 |
| 06/17/2026 20:24 | 1 | 138.12 |
| 06/17/2026 20:24 | 5 | 138.09 |
| 06/17/2026 20:24 | 18 | 138.06 |
| 06/17/2026 20:24 | 50 | 138.08 |
| 06/17/2026 20:24 | 97 | 138.10 |
| 06/17/2026 20:24 | 3 | 138.10 |
| 06/17/2026 20:24 | 87 | 138.12 |
| 06/17/2026 20:24 | 21 | 138.11 |
| 06/17/2026 20:24 | 5 | 138.11 |
| 06/17/2026 20:24 | 94 | 138.11 |
| 06/17/2026 20:24 | 6 | 138.11 |
| 06/17/2026 20:24 | 95 | 138.11 |
| 06/17/2026 20:24 | 5 | 138.11 |
| 06/17/2026 20:24 | 94 | 138.11 |
| 06/17/2026 20:24 | 5 | 138.11 |
| 06/17/2026 20:24 | 1 | 138.11 |
| 06/17/2026 20:24 | 22 | 138.10 |
| 06/17/2026 20:24 | 78 | 138.10 |
| 06/17/2026 20:24 | 22 | 138.10 |
| 06/17/2026 20:24 | 1 | 138.10 |
| 06/17/2026 20:24 | 26 | 138.10 |
| 06/17/2026 20:24 | 22 | 138.10 |
| 06/17/2026 20:24 | 1 | 138.10 |
| 06/17/2026 20:24 | 100 | 138.10 |
| 06/17/2026 20:24 | 115 | 138.10 |
| 06/17/2026 20:24 | 85 | 138.10 |
| 06/17/2026 20:24 | 100 | 138.10 |
| 06/17/2026 20:24 | 15 | 138.10 |
| 06/17/2026 20:24 | 5 | 138.12 |
| 06/17/2026 20:24 | 100 | 138.115 |
| 06/17/2026 20:24 | 27 | 138.11 |
| 06/17/2026 20:24 | 32 | 138.11 |
| 06/17/2026 20:24 | 4 | 138.11 |
| 06/17/2026 20:24 | 100 | 138.11 |
| 06/17/2026 20:24 | 1 | 138.105 |
| 06/17/2026 20:24 | 5 | 138.11 |
| 06/17/2026 20:24 | 5 | 138.11 |
| 06/17/2026 20:24 | 5 | 138.11 |
| 06/17/2026 20:24 | 6 | 138.11 |
| 06/17/2026 20:24 | 6 | 138.11 |
| 06/17/2026 20:24 | 4 | 138.11 |
| 06/17/2026 20:24 | 82 | 138.10 |
| 06/17/2026 20:24 | 18 | 138.10 |
| 06/17/2026 20:24 | 28 | 138.10 |
| 06/17/2026 20:24 | 6 | 138.10 |
| 06/17/2026 20:24 | 83 | 138.08 |
| 06/17/2026 20:24 | 100 | 138.10 |
| 06/17/2026 20:24 | 100 | 138.10 |
| 06/17/2026 20:24 | 17 | 138.135 |
| 06/17/2026 20:24 | 100 | 138.125 |
| 06/17/2026 20:23 | 35 | 138.14 |
| 06/17/2026 20:23 | 99 | 138.14 |
| 06/17/2026 20:23 | 1 | 138.14 |
| 06/17/2026 20:23 | 3 | 138.14 |
| 06/17/2026 20:23 | 12 | 138.08 |
| 06/17/2026 20:23 | 12 | 138.08 |
| 06/17/2026 20:23 | 97 | 138.14 |
| 06/17/2026 20:23 | 1 | 138.14 |
| 06/17/2026 20:23 | 1 | 138.14 |
| 06/17/2026 20:23 | 83 | 138.14 |
| 06/17/2026 20:23 | 1 | 138.14 |
| 06/17/2026 20:23 | 16 | 138.14 |
| 06/17/2026 20:23 | 1 | 138.14 |
| 06/17/2026 20:23 | 82 | 138.14 |
| 06/17/2026 20:23 | 6 | 138.14 |
| 06/17/2026 20:23 | 4 | 138.14 |
| 06/17/2026 20:23 | 1 | 138.14 |
| 06/17/2026 20:23 | 13 | 138.14 |
| 06/17/2026 20:23 | 4 | 138.14 |
| 06/17/2026 20:23 | 5 | 138.14 |
| 06/17/2026 20:23 | 100 | 138.095 |
| 06/17/2026 20:23 | 86 | 138.06 |
| 06/17/2026 20:23 | 14 | 138.06 |
| 06/17/2026 20:23 | 100 | 138.08 |
| 06/17/2026 20:23 | 100 | 138.095 |
| 06/17/2026 20:23 | 86 | 138.06 |
| 06/17/2026 20:23 | 100 | 138.095 |
| 06/17/2026 20:23 | 100 | 138.09 |
| 06/17/2026 20:23 | 100 | 138.09 |
| 06/17/2026 20:23 | 100 | 138.10 |
| 06/17/2026 20:23 | 63 | 138.10 |
| 06/17/2026 20:23 | 37 | 138.10 |
| 06/17/2026 20:23 | 2 | 138.10 |
| 06/17/2026 20:23 | 1 | 138.10 |
| 06/17/2026 20:23 | 100 | 138.10 |
| 06/17/2026 20:23 | 100 | 138.10 |
| 06/17/2026 20:23 | 20 | 138.10 |
| 06/17/2026 20:23 | 80 | 138.10 |
| 06/17/2026 20:23 | 100 | 138.12 |
| 06/17/2026 20:23 | 1 | 138.15 |
| 06/17/2026 20:23 | 200 | 138.15 |
| 06/17/2026 20:22 | 92 | 138.10 |
| 06/17/2026 20:22 | 85 | 138.12 |
| 06/17/2026 20:22 | 2 | 138.12 |
| 06/17/2026 20:22 | 100 | 138.12 |
| 06/17/2026 20:22 | 100 | 138.12 |
| 06/17/2026 20:22 | 25 | 138.12 |
| 06/17/2026 20:22 | 3 | 138.12 |
| 06/17/2026 20:22 | 72 | 138.12 |
| 06/17/2026 20:22 | 3 | 138.12 |
| 06/17/2026 20:22 | 48 | 138.13 |
| 06/17/2026 20:22 | 100 | 138.13 |
| 06/17/2026 20:22 | 55 | 138.11 |
| 06/17/2026 20:22 | 100 | 138.11 |
| 06/17/2026 20:22 | 100 | 138.12 |
| 06/17/2026 20:22 | 199 | 138.11 |
| 06/17/2026 20:22 | 146 | 138.11 |
| 06/17/2026 20:22 | 100 | 138.11 |
| 06/17/2026 20:22 | 100 | 138.11 |
| 06/17/2026 20:22 | 100 | 138.13 |
| 06/17/2026 20:22 | 100 | 138.13 |
| 06/17/2026 20:22 | 25 | 138.15 |
| 06/17/2026 20:22 | 75 | 138.15 |
| 06/17/2026 20:22 | 100 | 138.12 |
| 06/17/2026 20:22 | 58 | 138.12 |
| 06/17/2026 20:22 | 100 | 138.12 |
| 06/17/2026 20:22 | 100 | 138.13 |
| 06/17/2026 20:22 | 11 | 138.13 |
| 06/17/2026 20:22 | 12 | 138.13 |
| 06/17/2026 20:22 | 1 | 138.13 |
| 06/17/2026 20:22 | 1 | 138.16 |
| 06/17/2026 20:22 | 1 | 138.16 |
| 06/17/2026 20:22 | 31 | 138.16 |
| 06/17/2026 20:22 | 31 | 138.14 |
| 06/17/2026 20:22 | 31 | 138.14 |
| 06/17/2026 20:22 | 100 | 138.135 |
| 06/17/2026 20:22 | 19 | 138.16 |
| 06/17/2026 20:22 | 100 | 138.16 |
| 06/17/2026 20:22 | 41 | 138.16 |
| 06/17/2026 20:22 | 99 | 138.14 |
| 06/17/2026 20:22 | 7 | 138.15 |
| 06/17/2026 20:22 | 1 | 138.15 |
| 06/17/2026 20:22 | 2 | 138.15 |
| 06/17/2026 20:22 | 2 | 138.15 |
| 06/17/2026 20:22 | 10 | 138.15 |
| 06/17/2026 20:22 | 90 | 138.15 |
| 06/17/2026 20:22 | 100 | 138.15 |
| 06/17/2026 20:22 | 10 | 138.15 |
| 06/17/2026 20:22 | 1 | 138.19 |
| 06/17/2026 20:22 | 70 | 138.23 |
| 06/17/2026 20:22 | 29 | 138.23 |
| 06/17/2026 20:22 | 1 | 138.23 |
| 06/17/2026 20:22 | 5 | 138.23 |
| 06/17/2026 20:22 | 94 | 138.23 |
| 06/17/2026 20:22 | 1 | 138.23 |
| 06/17/2026 20:22 | 50 | 138.17 |
| 06/17/2026 20:22 | 50 | 138.17 |
| 06/17/2026 20:22 | 50 | 138.17 |
| 06/17/2026 20:22 | 100 | 138.17 |
| 06/17/2026 20:22 | 100 | 138.17 |
| 06/17/2026 20:22 | 100 | 138.19 |
| 06/17/2026 20:22 | 24 | 138.12 |
| 06/17/2026 20:22 | 100 | 138.12 |
| 06/17/2026 20:22 | 76 | 138.12 |
| 06/17/2026 20:22 | 48 | 138.16 |
| 06/17/2026 20:22 | 52 | 138.15 |
| 06/17/2026 20:22 | 100 | 138.135 |
| 06/17/2026 20:22 | 6 | 138.15 |
| 06/17/2026 20:22 | 42 | 138.15 |
| 06/17/2026 20:22 | 99 | 138.12 |
| 06/17/2026 20:22 | 1 | 138.12 |
| 06/17/2026 20:22 | 327 | 138.09 |
| 06/17/2026 20:22 | 73 | 138.09 |
| 06/17/2026 20:22 | 11 | 138.09 |
| 06/17/2026 20:22 | 2 | 138.09 |
| 06/17/2026 20:22 | 14 | 138.10 |
| 06/17/2026 20:21 | 1 | 138.15 |
| 06/17/2026 20:21 | 42 | 138.15 |
| 06/17/2026 20:21 | 2 | 138.15 |
| 06/17/2026 20:21 | 1 | 138.15 |
| 06/17/2026 20:21 | 157 | 138.15 |
| 06/17/2026 20:21 | 36 | 138.15 |
| 06/17/2026 20:21 | 100 | 138.15 |
| 06/17/2026 20:21 | 2 | 138.15 |
| 06/17/2026 20:21 | 5 | 138.15 |
| 06/17/2026 20:21 | 100 | 138.14 |
| 06/17/2026 20:21 | 1 | 138.12 |
| 06/17/2026 20:21 | 18 | 138.10 |
| 06/17/2026 20:21 | 14 | 138.10 |
| 06/17/2026 20:21 | 2 | 138.15 |
| 06/17/2026 20:21 | 19 | 138.13 |
| 06/17/2026 20:21 | 1 | 138.13 |
| 06/17/2026 20:21 | 6 | 138.13 |
| 06/17/2026 20:21 | 5 | 138.13 |
| 06/17/2026 20:21 | 5 | 138.13 |
| 06/17/2026 20:21 | 5 | 138.12 |
| 06/17/2026 20:21 | 136 | 138.10 |
| 06/17/2026 20:21 | 5 | 138.10 |
| 06/17/2026 20:21 | 85 | 138.085 |
| 06/17/2026 20:21 | 10 | 138.08 |
| 06/17/2026 20:21 | 1 | 138.09 |
| 06/17/2026 20:21 | 100 | 138.09 |
| 06/17/2026 20:21 | 5 | 138.12 |
| 06/17/2026 20:21 | 5 | 138.13 |
| 06/17/2026 20:21 | 4 | 138.13 |
| 06/17/2026 20:21 | 16 | 138.13 |
| 06/17/2026 20:21 | 13 | 138.13 |
| 06/17/2026 20:21 | 26 | 138.13 |
| 06/17/2026 20:21 | 20 | 138.12 |
| 06/17/2026 20:21 | 26 | 138.12 |
| 06/17/2026 20:21 | 100 | 138.12 |
| 06/17/2026 20:21 | 55 | 138.12 |
| 06/17/2026 20:21 | 100 | 138.065 |
| 06/17/2026 20:21 | 100 | 138.065 |
| 06/17/2026 20:21 | 100 | 138.06 |
| 06/17/2026 20:21 | 14 | 138.06 |
| 06/17/2026 20:21 | 100 | 138.06 |
| 06/17/2026 20:21 | 100 | 138.06 |
| 06/17/2026 20:21 | 100 | 138.08 |
| 06/17/2026 20:21 | 100 | 138.105 |
| 06/17/2026 20:21 | 78 | 138.09 |
| 06/17/2026 20:21 | 47 | 138.08 |
| 06/17/2026 20:21 | 1 | 138.08 |
| 06/17/2026 20:21 | 200 | 138.08 |
| 06/17/2026 20:21 | 85 | 138.02 |
| 06/17/2026 20:21 | 15 | 138.045 |
| 06/17/2026 20:21 | 85 | 138.045 |
| 06/17/2026 20:21 | 15 | 138.06 |
| 06/17/2026 20:21 | 2 | 138.09 |
| 06/17/2026 20:21 | 100 | 138.08 |
| 06/17/2026 20:21 | 100 | 138.08 |
| 06/17/2026 20:21 | 30 | 138.08 |
| 06/17/2026 20:21 | 16 | 138.08 |
| 06/17/2026 20:21 | 49 | 138.08 |
| 06/17/2026 20:21 | 35 | 138.08 |
| 06/17/2026 20:21 | 65 | 138.08 |
| 06/17/2026 20:21 | 65 | 138.08 |
| 06/17/2026 20:21 | 1 | 138.115 |
| 06/17/2026 20:21 | 60 | 138.11 |
| 06/17/2026 20:21 | 40 | 138.11 |
| 06/17/2026 20:21 | 32 | 138.10 |
| 06/17/2026 20:21 | 68 | 138.10 |
| 06/17/2026 20:21 | 100 | 138.08 |
| 06/17/2026 20:21 | 100 | 138.10 |
| 06/17/2026 20:21 | 39 | 138.08 |
| 06/17/2026 20:21 | 60 | 138.08 |
| 06/17/2026 20:21 | 40 | 138.08 |
| 06/17/2026 20:21 | 100 | 138.06 |
| 06/17/2026 20:21 | 100 | 138.09 |
| 06/17/2026 20:21 | 4 | 138.08 |
| 06/17/2026 20:21 | 100 | 138.07 |
| 06/17/2026 20:21 | 18 | 138.07 |
| 06/17/2026 20:21 | 100 | 138.07 |
| 06/17/2026 20:21 | 18 | 138.09 |
| 06/17/2026 20:21 | 100 | 138.09 |
| 06/17/2026 20:21 | 100 | 138.09 |
| 06/17/2026 20:21 | 5 | 138.13 |
| 06/17/2026 20:21 | 6 | 138.13 |
| 06/17/2026 20:21 | 2 | 138.13 |
| 06/17/2026 20:21 | 14 | 138.11 |
| 06/17/2026 20:21 | 36 | 138.11 |
| 06/17/2026 20:21 | 50 | 138.11 |
| 06/17/2026 20:21 | 40 | 138.11 |
| 06/17/2026 20:21 | 6 | 138.11 |
| 06/17/2026 20:21 | 100 | 138.10 |
| 06/17/2026 20:21 | 5 | 138.11 |
| 06/17/2026 20:21 | 49 | 138.11 |
| 06/17/2026 20:21 | 65 | 138.10 |
| 06/17/2026 20:21 | 95 | 138.10 |
| 06/17/2026 20:21 | 5 | 138.10 |
| 06/17/2026 20:21 | 90 | 138.09 |
| 06/17/2026 20:21 | 36 | 138.10 |
| 06/17/2026 20:21 | 100 | 138.10 |
| 06/17/2026 20:21 | 100 | 138.09 |
| 06/17/2026 20:21 | 25 | 138.10 |
| 06/17/2026 20:21 | 100 | 138.08 |
| 06/17/2026 20:21 | 5 | 138.12 |
| 06/17/2026 20:21 | 96 | 138.10 |
| 06/17/2026 20:21 | 4 | 138.10 |
| 06/17/2026 20:21 | 1 | 138.10 |
| 06/17/2026 20:21 | 6 | 138.10 |
| 06/17/2026 20:21 | 11 | 138.10 |
| 06/17/2026 20:21 | 19 | 138.10 |
| 06/17/2026 20:21 | 69 | 138.10 |
| 06/17/2026 20:21 | 31 | 138.10 |
| 06/17/2026 20:21 | 14 | 138.09 |
| 06/17/2026 20:21 | 386 | 138.09 |
| 06/17/2026 20:21 | 100 | 138.09 |
| 06/17/2026 20:21 | 100 | 138.09 |
| 06/17/2026 20:21 | 50 | 138.10 |
| 06/17/2026 20:21 | 100 | 138.10 |
| 06/17/2026 20:21 | 100 | 138.11 |
| 06/17/2026 20:21 | 2 | 138.12 |
| 06/17/2026 20:21 | 98 | 138.12 |
| 06/17/2026 20:21 | 2 | 138.12 |
| 06/17/2026 20:21 | 100 | 138.13 |
| 06/17/2026 20:21 | 16 | 138.13 |
| 06/17/2026 20:21 | 100 | 138.13 |
| 06/17/2026 20:21 | 5 | 138.13 |
| 06/17/2026 20:21 | 100 | 138.13 |
| 06/17/2026 20:21 | 43 | 138.13 |
| 06/17/2026 20:21 | 36 | 138.13 |
| 06/17/2026 20:21 | 100 | 138.13 |
| 06/17/2026 20:21 | 100 | 138.09 |
| 06/17/2026 20:21 | 100 | 138.09 |
| 06/17/2026 20:21 | 75 | 138.09 |
| 06/17/2026 20:21 | 25 | 138.09 |
| 06/17/2026 20:21 | 98 | 138.10 |
| 06/17/2026 20:21 | 34 | 138.11 |
| 06/17/2026 20:21 | 15 | 138.11 |
| 06/17/2026 20:21 | 1 | 138.14 |
| 06/17/2026 20:21 | 53 | 138.14 |
| 06/17/2026 20:21 | 44 | 138.14 |
| 06/17/2026 20:21 | 43 | 138.14 |
| 06/17/2026 20:21 | 7 | 138.14 |
| 06/17/2026 20:21 | 20 | 138.14 |
| 06/17/2026 20:21 | 100 | 138.14 |
| 06/17/2026 20:20 | 49 | 138.10 |
| 06/17/2026 20:20 | 51 | 138.10 |
| 06/17/2026 20:20 | 5 | 138.10 |
| 06/17/2026 20:20 | 49 | 138.11 |
| 06/17/2026 20:20 | 24 | 138.11 |
| 06/17/2026 20:20 | 100 | 138.11 |
| 06/17/2026 20:20 | 51 | 138.11 |
| 06/17/2026 20:20 | 100 | 138.12 |
| 06/17/2026 20:20 | 41 | 138.13 |
| 06/17/2026 20:20 | 59 | 138.13 |
| 06/17/2026 20:20 | 100 | 138.16 |
| 06/17/2026 20:20 | 100 | 138.16 |
| 06/17/2026 20:20 | 30 | 138.15 |
| 06/17/2026 20:20 | 20 | 138.16 |
| 06/17/2026 20:20 | 5 | 138.16 |
| 06/17/2026 20:20 | 36 | 138.16 |
| 06/17/2026 20:20 | 59 | 138.16 |
| 06/17/2026 20:20 | 100 | 138.16 |
| 06/17/2026 20:20 | 87 | 138.14 |
| 06/17/2026 20:20 | 100 | 138.14 |
| 06/17/2026 20:20 | 10 | 138.14 |
| 06/17/2026 20:20 | 100 | 138.14 |
| 06/17/2026 20:20 | 100 | 138.14 |
| 06/17/2026 20:20 | 17 | 138.18 |
| 06/17/2026 20:20 | 19 | 138.18 |
| 06/17/2026 20:20 | 81 | 138.18 |
| 06/17/2026 20:20 | 27 | 138.14 |
| 06/17/2026 20:20 | 73 | 138.14 |
| 06/17/2026 20:20 | 12 | 138.14 |
| 06/17/2026 20:20 | 15 | 138.14 |
| 06/17/2026 20:20 | 2 | 138.15 |
| 06/17/2026 20:20 | 100 | 138.15 |
| 06/17/2026 20:20 | 100 | 138.15 |
| 06/17/2026 20:20 | 1 | 138.21 |
| 06/17/2026 20:20 | 96 | 138.18 |
| 06/17/2026 20:20 | 4 | 138.21 |
| 06/17/2026 20:20 | 100 | 138.17 |
| 06/17/2026 20:20 | 100 | 138.15 |
| 06/17/2026 20:20 | 100 | 138.15 |
| 06/17/2026 20:20 | 51 | 138.15 |
| 06/17/2026 20:20 | 37 | 138.15 |
| 06/17/2026 20:20 | 12 | 138.15 |
| 06/17/2026 20:20 | 100 | 138.14 |
| 06/17/2026 20:20 | 129 | 138.12 |
| 06/17/2026 20:20 | 100 | 138.12 |
| 06/17/2026 20:20 | 100 | 138.14 |
| 06/17/2026 20:20 | 100 | 138.14 |
| 06/17/2026 20:20 | 99 | 138.14 |
| 06/17/2026 20:20 | 1 | 138.14 |
| 06/17/2026 20:20 | 100 | 138.16 |
| 06/17/2026 20:20 | 100 | 138.16 |
| 06/17/2026 20:20 | 96 | 138.195 |
| 06/17/2026 20:20 | 4 | 138.195 |
| 06/17/2026 20:20 | 36 | 138.19 |
| 06/17/2026 20:20 | 62 | 138.19 |
| 06/17/2026 20:20 | 1 | 138.19 |
| 06/17/2026 20:20 | 100 | 138.18 |
| 06/17/2026 20:20 | 400 | 138.18 |
| 06/17/2026 20:20 | 100 | 138.18 |
| 06/17/2026 20:20 | 1 | 138.18 |
| 06/17/2026 20:20 | 95 | 138.18 |
| 06/17/2026 20:20 | 34 | 138.18 |
| 06/17/2026 20:20 | 66 | 138.18 |
| 06/17/2026 20:20 | 12 | 138.18 |
| 06/17/2026 20:20 | 22 | 138.18 |
| 06/17/2026 20:20 | 5 | 138.24 |
| 06/17/2026 20:20 | 5 | 138.25 |
| 06/17/2026 20:20 | 2 | 138.25 |
| 06/17/2026 20:20 | 5 | 138.25 |
| 06/17/2026 20:20 | 1 | 138.25 |
| 06/17/2026 20:20 | 5 | 138.25 |
| 06/17/2026 20:20 | 8 | 138.24 |
| 06/17/2026 20:20 | 5 | 138.25 |
| 06/17/2026 20:20 | 1 | 138.24 |
| 06/17/2026 20:20 | 5 | 138.24 |
| 06/17/2026 20:20 | 5 | 138.24 |
| 06/17/2026 20:19 | 6 | 138.25 |
| 06/17/2026 20:19 | 5 | 138.25 |
| 06/17/2026 20:19 | 71 | 138.24 |
| 06/17/2026 20:19 | 100 | 138.24 |
| 06/17/2026 20:19 | 32 | 138.26 |
| 06/17/2026 20:19 | 25 | 138.25 |
| 06/17/2026 20:19 | 1 | 138.25 |
| 06/17/2026 20:19 | 25 | 138.26 |
| 06/17/2026 20:19 | 100 | 138.25 |
| 06/17/2026 20:19 | 100 | 138.25 |
| 06/17/2026 20:19 | 12 | 138.25 |
| 06/17/2026 20:19 | 100 | 138.26 |
| 06/17/2026 20:19 | 100 | 138.26 |
| 06/17/2026 20:19 | 5 | 138.29 |
| 06/17/2026 20:19 | 48 | 138.28 |
| 06/17/2026 20:19 | 9 | 138.27 |
| 06/17/2026 20:19 | 91 | 138.27 |
| 06/17/2026 20:19 | 9 | 138.27 |
| 06/17/2026 20:19 | 100 | 138.26 |
| 06/17/2026 20:19 | 99 | 138.25 |
| 06/17/2026 20:19 | 1 | 138.25 |
| 06/17/2026 20:19 | 2 | 138.25 |
| 06/17/2026 20:19 | 31 | 138.25 |
| 06/17/2026 20:19 | 22 | 138.25 |
| 06/17/2026 20:19 | 8 | 138.25 |
| 06/17/2026 20:19 | 9 | 138.25 |
| 06/17/2026 20:19 | 4 | 138.25 |
| 06/17/2026 20:19 | 40 | 138.25 |
| 06/17/2026 20:19 | 23 | 138.25 |
| 06/17/2026 20:19 | 1 | 138.25 |
| 06/17/2026 20:19 | 75 | 138.25 |
| 06/17/2026 20:19 | 5 | 138.25 |
| 06/17/2026 20:19 | 15 | 138.25 |
| 06/17/2026 20:19 | 5 | 138.25 |
| 06/17/2026 20:19 | 100 | 138.24 |
| 06/17/2026 20:19 | 26 | 138.25 |
| 06/17/2026 20:19 | 8 | 138.25 |
| 06/17/2026 20:19 | 10 | 138.25 |
| 06/17/2026 20:19 | 10 | 138.25 |
| 06/17/2026 20:19 | 27 | 138.25 |
| 06/17/2026 20:19 | 63 | 138.25 |
| 06/17/2026 20:19 | 1 | 138.25 |
| 06/17/2026 20:19 | 34 | 138.25 |
| 06/17/2026 20:19 | 100 | 138.20 |
| 06/17/2026 20:19 | 100 | 138.20 |
| 06/17/2026 20:19 | 1 | 138.20 |
| 06/17/2026 20:19 | 1 | 138.20 |
| 06/17/2026 20:19 | 100 | 138.20 |
| 06/17/2026 20:19 | 100 | 138.195 |
| 06/17/2026 20:19 | 100 | 138.195 |
| 06/17/2026 20:19 | 100 | 138.195 |
| 06/17/2026 20:19 | 7 | 138.22 |
| 06/17/2026 20:19 | 100 | 138.21 |
| 06/17/2026 20:19 | 50 | 138.21 |
| 06/17/2026 20:19 | 100 | 138.21 |
| 06/17/2026 20:19 | 100 | 138.21 |
| 06/17/2026 20:19 | 40 | 138.21 |
| 06/17/2026 20:19 | 5 | 138.23 |
| 06/17/2026 20:19 | 11 | 138.23 |
| 06/17/2026 20:19 | 6 | 138.23 |
| 06/17/2026 20:19 | 12 | 138.22 |
| 06/17/2026 20:19 | 100 | 138.22 |
| 06/17/2026 20:19 | 86 | 138.24 |
| 06/17/2026 20:19 | 14 | 138.24 |
| 06/17/2026 20:19 | 69 | 138.24 |
| 06/17/2026 20:19 | 31 | 138.24 |
| 06/17/2026 20:19 | 47 | 138.24 |
| 06/17/2026 20:19 | 1 | 138.28 |
| 06/17/2026 20:19 | 22 | 138.25 |
| 06/17/2026 20:19 | 5 | 138.25 |
| 06/17/2026 20:19 | 5 | 138.25 |
| 06/17/2026 20:19 | 5 | 138.25 |
| 06/17/2026 20:19 | 7 | 138.25 |
| 06/17/2026 20:19 | 5 | 138.25 |
| 06/17/2026 20:19 | 100 | 138.25 |
| 06/17/2026 20:19 | 1 | 138.26 |
| 06/17/2026 20:19 | 7 | 138.26 |
| 06/17/2026 20:19 | 3 | 138.26 |
| 06/17/2026 20:19 | 100 | 138.26 |
| 06/17/2026 20:19 | 60 | 138.26 |
| 06/17/2026 20:19 | 258 | 138.27 |
| 06/17/2026 20:19 | 6 | 138.27 |
| 06/17/2026 20:19 | 97 | 138.25 |
| 06/17/2026 20:19 | 3 | 138.25 |
| 06/17/2026 20:19 | 53 | 138.24 |
| 06/17/2026 20:19 | 600 | 138.25 |
| 06/17/2026 20:19 | 100 | 138.255 |
| 06/17/2026 20:19 | 5 | 138.27 |
| 06/17/2026 20:19 | 100 | 138.255 |
| 06/17/2026 20:19 | 4 | 138.27 |
| 06/17/2026 20:19 | 27 | 138.27 |
| 06/17/2026 20:19 | 36 | 138.25 |
| 06/17/2026 20:19 | 100 | 138.25 |
| 06/17/2026 20:19 | 82 | 138.25 |
| 06/17/2026 20:19 | 1 | 138.25 |
| 06/17/2026 20:19 | 8 | 138.25 |
| 06/17/2026 20:19 | 6 | 138.25 |
| 06/17/2026 20:19 | 2 | 138.25 |
| 06/17/2026 20:19 | 1 | 138.25 |
| 06/17/2026 20:19 | 74 | 138.24 |
| 06/17/2026 20:19 | 100 | 138.23 |
| 06/17/2026 20:19 | 100 | 138.23 |
| 06/17/2026 20:19 | 100 | 138.23 |
| 06/17/2026 20:19 | 91 | 138.25 |
| 06/17/2026 20:19 | 100 | 138.235 |
| 06/17/2026 20:19 | 16 | 138.27 |
| 06/17/2026 20:19 | 87 | 138.26 |
| 06/17/2026 20:19 | 13 | 138.26 |
| 06/17/2026 20:19 | 40 | 138.25 |
| 06/17/2026 20:19 | 100 | 138.25 |
| 06/17/2026 20:19 | 100 | 138.25 |
| 06/17/2026 20:19 | 5 | 138.29 |
| 06/17/2026 20:19 | 2 | 138.29 |
| 06/17/2026 20:19 | 28 | 138.29 |
| 06/17/2026 20:19 | 100 | 138.27 |
| 06/17/2026 20:19 | 100 | 138.27 |
| 06/17/2026 20:19 | 100 | 138.26 |
| 06/17/2026 20:19 | 100 | 138.26 |
| 06/17/2026 20:19 | 100 | 138.26 |
| 06/17/2026 20:19 | 100 | 138.28 |
| 06/17/2026 20:19 | 27 | 138.27 |
| 06/17/2026 20:19 | 3 | 138.27 |
| 06/17/2026 20:19 | 100 | 138.27 |
| 06/17/2026 20:19 | 5 | 138.27 |
| 06/17/2026 20:19 | 95 | 138.27 |
| 06/17/2026 20:19 | 100 | 138.28 |
| 06/17/2026 20:19 | 14 | 138.27 |
| 06/17/2026 20:19 | 100 | 138.27 |
| 06/17/2026 20:19 | 100 | 138.26 |
| 06/17/2026 20:19 | 100 | 138.27 |
| 06/17/2026 20:19 | 100 | 138.26 |
| 06/17/2026 20:19 | 100 | 138.26 |
| 06/17/2026 20:19 | 100 | 138.28 |
| 06/17/2026 20:19 | 1 | 138.27 |
| 06/17/2026 20:19 | 5 | 138.26 |
| 06/17/2026 20:19 | 6 | 138.25 |
| 06/17/2026 20:19 | 1 | 138.26 |
| 06/17/2026 20:19 | 33 | 138.25 |
| 06/17/2026 20:19 | 15 | 138.25 |
| 06/17/2026 20:19 | 20 | 138.25 |
| 06/17/2026 20:19 | 1 | 138.25 |
| 06/17/2026 20:19 | 50 | 138.25 |
| 06/17/2026 20:19 | 6 | 138.24 |
| 06/17/2026 20:19 | 6 | 138.24 |
| 06/17/2026 20:19 | 6 | 138.23 |
| 06/17/2026 20:19 | 6 | 138.23 |
| 06/17/2026 20:19 | 3 | 138.23 |
| 06/17/2026 20:18 | 2 | 138.195 |
| 06/17/2026 20:18 | 8 | 138.20 |
| 06/17/2026 20:18 | 4 | 138.19 |
| 06/17/2026 20:18 | 70 | 138.17 |
| 06/17/2026 20:18 | 100 | 138.17 |
| 06/17/2026 20:18 | 100 | 138.17 |
| 06/17/2026 20:18 | 100 | 138.18 |
| 06/17/2026 20:18 | 91 | 138.21 |
| 06/17/2026 20:18 | 51 | 138.22 |
| 06/17/2026 20:18 | 49 | 138.22 |
| 06/17/2026 20:18 | 51 | 138.22 |
| 06/17/2026 20:18 | 17 | 138.19 |
| 06/17/2026 20:18 | 36 | 138.19 |
| 06/17/2026 20:18 | 46 | 138.19 |
| 06/17/2026 20:18 | 1 | 138.19 |
| 06/17/2026 20:18 | 100 | 138.18 |
| 06/17/2026 20:18 | 100 | 138.18 |
| 06/17/2026 20:18 | 4 | 138.18 |
| 06/17/2026 20:18 | 2 | 138.18 |
| 06/17/2026 20:18 | 200 | 138.18 |
| 06/17/2026 20:18 | 98 | 138.18 |
| 06/17/2026 20:18 | 102 | 138.18 |
| 06/17/2026 20:18 | 98 | 138.18 |
| 06/17/2026 20:18 | 2 | 138.18 |
| 06/17/2026 20:18 | 21 | 138.21 |
| 06/17/2026 20:18 | 100 | 138.19 |
| 06/17/2026 20:18 | 1 | 138.205 |
| 06/17/2026 20:18 | 19 | 138.205 |
| 06/17/2026 20:18 | 20 | 138.20 |
| 06/17/2026 20:18 | 12 | 138.19 |
| 06/17/2026 20:18 | 70 | 138.19 |
| 06/17/2026 20:18 | 99 | 138.19 |
| 06/17/2026 20:18 | 13 | 138.18 |
| 06/17/2026 20:18 | 100 | 138.17 |
| 06/17/2026 20:18 | 1 | 138.185 |
| 06/17/2026 20:18 | 30 | 138.17 |
| 06/17/2026 20:18 | 37 | 138.17 |
| 06/17/2026 20:18 | 100 | 138.17 |
| 06/17/2026 20:18 | 100 | 138.135 |
| 06/17/2026 20:18 | 100 | 138.135 |
| 06/17/2026 20:18 | 100 | 138.14 |
| 06/17/2026 20:18 | 120 | 138.18 |
| 06/17/2026 20:18 | 33 | 138.18 |
| 06/17/2026 20:18 | 100 | 138.18 |
| 06/17/2026 20:18 | 33 | 138.18 |
| 06/17/2026 20:18 | 6 | 138.18 |
| 06/17/2026 20:18 | 100 | 138.17 |
| 06/17/2026 20:18 | 26 | 138.17 |
| 06/17/2026 20:18 | 43 | 138.17 |
| 06/17/2026 20:18 | 21 | 138.17 |
| 06/17/2026 20:18 | 36 | 138.17 |
| 06/17/2026 20:18 | 74 | 138.17 |
| 06/17/2026 20:18 | 100 | 138.17 |
| 06/17/2026 20:18 | 100 | 138.17 |
| 06/17/2026 20:18 | 67 | 138.17 |
| 06/17/2026 20:18 | 8 | 138.17 |
| 06/17/2026 20:18 | 8 | 138.17 |
| 06/17/2026 20:18 | 2 | 138.17 |
| 06/17/2026 20:18 | 15 | 138.17 |
| 06/17/2026 20:18 | 100 | 138.09 |
| 06/17/2026 20:18 | 100 | 138.09 |
| 06/17/2026 20:18 | 100 | 138.10 |
| 06/17/2026 20:18 | 3 | 138.13 |
| 06/17/2026 20:18 | 100 | 138.11 |
| 06/17/2026 20:18 | 100 | 138.10 |
| 06/17/2026 20:18 | 100 | 138.09 |
| 06/17/2026 20:18 | 300 | 138.09 |
| 06/17/2026 20:18 | 1 | 138.09 |
| 06/17/2026 20:18 | 14 | 138.08 |
| 06/17/2026 20:18 | 86 | 138.08 |
| 06/17/2026 20:18 | 100 | 138.08 |
| 06/17/2026 20:18 | 46 | 138.08 |
| 06/17/2026 20:18 | 100 | 138.08 |
| 06/17/2026 20:18 | 41 | 138.08 |
| 06/17/2026 20:18 | 56 | 138.08 |
| 06/17/2026 20:18 | 1 | 138.08 |
| 06/17/2026 20:18 | 5 | 138.04 |
| 06/17/2026 20:18 | 1 | 138.04 |
| 06/17/2026 20:18 | 100 | 138.035 |
| 06/17/2026 20:18 | 100 | 138.035 |
| 06/17/2026 20:18 | 96 | 138.035 |
| 06/17/2026 20:18 | 100 | 138.035 |
| 06/17/2026 20:18 | 4 | 138.035 |
| 06/17/2026 20:18 | 2 | 138.03 |
| 06/17/2026 20:18 | 100 | 138.035 |
| 06/17/2026 20:18 | 100 | 138.035 |
| 06/17/2026 20:18 | 6 | 138.02 |
| 06/17/2026 20:18 | 36 | 138.04 |
| 06/17/2026 20:18 | 94 | 138.04 |
| 06/17/2026 20:18 | 100 | 138.02 |
| 06/17/2026 20:18 | 100 | 138.03 |
| 06/17/2026 20:18 | 100 | 138.03 |
| 06/17/2026 20:18 | 100 | 138.03 |
| 06/17/2026 20:18 | 96 | 138.03 |
| 06/17/2026 20:18 | 4 | 138.03 |
| 06/17/2026 20:18 | 4 | 138.02 |
| 06/17/2026 20:18 | 96 | 138.03 |
| 06/17/2026 20:18 | 100 | 138.02 |
| 06/17/2026 20:18 | 10 | 138.00 |
| 06/17/2026 20:18 | 100 | 138.00 |
| 06/17/2026 20:18 | 100 | 138.00 |
| 06/17/2026 20:18 | 100 | 138.02 |
| 06/17/2026 20:18 | 1 | 138.04 |
| 06/17/2026 20:18 | 39 | 138.04 |
| 06/17/2026 20:18 | 100 | 138.04 |
| 06/17/2026 20:18 | 9 | 138.04 |
| 06/17/2026 20:18 | 6 | 138.04 |
| 06/17/2026 20:18 | 100 | 138.00 |
| 06/17/2026 20:18 | 5 | 138.00 |
| 06/17/2026 20:18 | 30 | 138.01 |
| 06/17/2026 20:18 | 30 | 138.02 |
| 06/17/2026 20:17 | 100 | 138.035 |
| 06/17/2026 20:17 | 38 | 138.02 |
| 06/17/2026 20:17 | 38 | 138.035 |
| 06/17/2026 20:17 | 6 | 138.06 |
| 06/17/2026 20:17 | 89 | 138.06 |
| 06/17/2026 20:17 | 5 | 138.06 |
| 06/17/2026 20:17 | 1 | 138.04 |
| 06/17/2026 20:17 | 99 | 138.04 |
| 06/17/2026 20:17 | 1 | 138.04 |
| 06/17/2026 20:17 | 100 | 138.02 |
| 06/17/2026 20:17 | 100 | 138.02 |
| 06/17/2026 20:17 | 40 | 138.08 |
| 06/17/2026 20:17 | 14 | 138.08 |
| 06/17/2026 20:17 | 28 | 138.08 |
| 06/17/2026 20:17 | 72 | 138.065 |
| 06/17/2026 20:17 | 1 | 138.065 |
| 06/17/2026 20:17 | 27 | 138.065 |
| 06/17/2026 20:17 | 6 | 138.08 |
| 06/17/2026 20:17 | 22 | 138.08 |
| 06/17/2026 20:17 | 30 | 138.08 |
| 06/17/2026 20:17 | 58 | 138.06 |
| 06/17/2026 20:17 | 42 | 138.06 |
| 06/17/2026 20:17 | 58 | 138.06 |
| 06/17/2026 20:17 | 42 | 138.05 |
| 06/17/2026 20:17 | 4 | 138.05 |
| 06/17/2026 20:17 | 6 | 138.05 |
| 06/17/2026 20:17 | 48 | 138.05 |
| 06/17/2026 20:17 | 1 | 138.05 |
| 06/17/2026 20:17 | 2 | 138.05 |
| 06/17/2026 20:17 | 12 | 138.04 |
| 06/17/2026 20:17 | 31 | 138.04 |
| 06/17/2026 20:17 | 32 | 138.04 |
| 06/17/2026 20:17 | 2 | 138.02 |
| 06/17/2026 20:17 | 100 | 138.02 |
| 06/17/2026 20:17 | 36 | 138.05 |
| 06/17/2026 20:17 | 36 | 138.05 |
| 06/17/2026 20:17 | 3 | 138.02 |
| 06/17/2026 20:17 | 2 | 138.05 |
| 06/17/2026 20:17 | 424 | 138.05 |
| 06/17/2026 20:17 | 100 | 138.05 |
| 06/17/2026 20:17 | 77 | 138.02 |
| 06/17/2026 20:17 | 5 | 138.02 |
| 06/17/2026 20:17 | 5 | 138.02 |
| 06/17/2026 20:17 | 5 | 138.02 |
| 06/17/2026 20:17 | 6 | 138.02 |
| 06/17/2026 20:17 | 2 | 138.02 |
| 06/17/2026 20:17 | 35 | 138.02 |
| 06/17/2026 20:17 | 100 | 138.02 |
| 06/17/2026 20:17 | 50 | 138.02 |
| 06/17/2026 20:17 | 1 | 138.02 |
| 06/17/2026 20:17 | 34 | 138.02 |
| 06/17/2026 20:17 | 94 | 138.03 |
| 06/17/2026 20:17 | 6 | 138.03 |
| 06/17/2026 20:17 | 100 | 138.02 |
| 06/17/2026 20:17 | 100 | 138.02 |
| 06/17/2026 20:17 | 59 | 138.01 |
| 06/17/2026 20:17 | 100 | 138.01 |
| 06/17/2026 20:17 | 100 | 137.99 |
| 06/17/2026 20:17 | 9 | 137.99 |
| 06/17/2026 20:17 | 7 | 137.99 |
| 06/17/2026 20:17 | 93 | 137.99 |
| 06/17/2026 20:17 | 100 | 137.99 |
| 06/17/2026 20:17 | 100 | 137.99 |
| 06/17/2026 20:17 | 7 | 137.98 |
| 06/17/2026 20:17 | 20 | 137.98 |
| 06/17/2026 20:17 | 30 | 137.98 |
| 06/17/2026 20:17 | 58 | 137.98 |
| 06/17/2026 20:17 | 12 | 137.98 |
| 06/17/2026 20:17 | 50 | 137.98 |
| 06/17/2026 20:17 | 23 | 137.985 |
| 06/17/2026 20:17 | 2 | 137.99 |
| 06/17/2026 20:17 | 34 | 137.99 |
| 06/17/2026 20:17 | 1 | 137.99 |
| 06/17/2026 20:17 | 100 | 137.99 |
| 06/17/2026 20:17 | 100 | 137.985 |
| 06/17/2026 20:17 | 3 | 137.99 |
| 06/17/2026 20:17 | 100 | 137.99 |
| 06/17/2026 20:17 | 31 | 138.01 |
| 06/17/2026 20:17 | 24 | 138.01 |
| 06/17/2026 20:17 | 40 | 138.01 |
| 06/17/2026 20:17 | 36 | 138.01 |
| 06/17/2026 20:17 | 100 | 138.01 |
| 06/17/2026 20:17 | 72 | 137.98 |
| 06/17/2026 20:17 | 24 | 137.98 |
| 06/17/2026 20:17 | 100 | 137.98 |
| 06/17/2026 20:17 | 76 | 137.99 |
| 06/17/2026 20:17 | 20 | 137.99 |
| 06/17/2026 20:17 | 100 | 137.99 |
| 06/17/2026 20:17 | 5 | 138.02 |
| 06/17/2026 20:17 | 100 | 138.02 |
| 06/17/2026 20:17 | 100 | 138.02 |
| 06/17/2026 20:17 | 30 | 138.055 |
| 06/17/2026 20:17 | 69 | 138.05 |
| 06/17/2026 20:17 | 2 | 138.05 |
| 06/17/2026 20:17 | 98 | 138.03 |
| 06/17/2026 20:17 | 2 | 138.03 |
| 06/17/2026 20:17 | 48 | 138.01 |
| 06/17/2026 20:17 | 52 | 138.01 |
| 06/17/2026 20:17 | 62 | 138.01 |
| 06/17/2026 20:17 | 86 | 138.01 |
| 06/17/2026 20:17 | 100 | 138.02 |
| 06/17/2026 20:17 | 100 | 138.01 |
| 06/17/2026 20:17 | 70 | 138.01 |
| 06/17/2026 20:17 | 30 | 138.01 |
| 06/17/2026 20:17 | 100 | 138.02 |
| 06/17/2026 20:17 | 3 | 138.02 |
| 06/17/2026 20:17 | 21 | 138.02 |
| 06/17/2026 20:17 | 8 | 138.02 |
| 06/17/2026 20:17 | 28 | 138.02 |
| 06/17/2026 20:17 | 36 | 138.02 |
| 06/17/2026 20:17 | 36 | 138.02 |
| 06/17/2026 20:17 | 100 | 138.02 |
| 06/17/2026 20:17 | 104 | 137.99 |
| 06/17/2026 20:17 | 100 | 137.99 |
| 06/17/2026 20:17 | 13 | 137.99 |
| 06/17/2026 20:17 | 30 | 137.99 |
| 06/17/2026 20:17 | 70 | 137.99 |
| 06/17/2026 20:17 | 10 | 138.05 |
| 06/17/2026 20:17 | 3 | 138.05 |
| 06/17/2026 20:17 | 42 | 138.05 |
| 06/17/2026 20:17 | 5 | 138.05 |
| 06/17/2026 20:17 | 5 | 138.05 |
| 06/17/2026 20:17 | 5 | 138.05 |
| 06/17/2026 20:17 | 5 | 138.04 |
| 06/17/2026 20:17 | 44 | 138.015 |
| 06/17/2026 20:17 | 50 | 138.015 |
| 06/17/2026 20:17 | 6 | 138.015 |
| 06/17/2026 20:17 | 100 | 138.02 |
| 06/17/2026 20:17 | 103 | 137.99 |
| 06/17/2026 20:17 | 200 | 138.00 |
| 06/17/2026 20:17 | 76 | 138.00 |
| 06/17/2026 20:17 | 100 | 138.00 |
| 06/17/2026 20:16 | 30 | 137.99 |
| 06/17/2026 20:16 | 22 | 138.07 |
| 06/17/2026 20:16 | 20 | 138.06 |
| 06/17/2026 20:16 | 100 | 138.025 |
| 06/17/2026 20:16 | 100 | 138.025 |
| 06/17/2026 20:16 | 100 | 138.025 |
| 06/17/2026 20:16 | 100 | 138.025 |
| 06/17/2026 20:16 | 100 | 138.025 |
| 06/17/2026 20:16 | 125 | 137.97 |
| 06/17/2026 20:16 | 30 | 137.97 |
| 06/17/2026 20:16 | 70 | 137.97 |
| 06/17/2026 20:16 | 100 | 138.025 |
| 06/17/2026 20:16 | 100 | 138.025 |
| 06/17/2026 20:16 | 100 | 137.97 |
| 06/17/2026 20:16 | 100 | 137.97 |
| 06/17/2026 20:16 | 100 | 138.00 |
| 06/17/2026 20:16 | 28 | 138.00 |
| 06/17/2026 20:16 | 36 | 138.00 |
| 06/17/2026 20:16 | 36 | 138.00 |
| 06/17/2026 20:16 | 100 | 138.00 |
| 06/17/2026 20:16 | 21 | 137.99 |
| 06/17/2026 20:16 | 5 | 137.99 |
| 06/17/2026 20:16 | 5 | 137.99 |
| 06/17/2026 20:16 | 100 | 137.975 |
| 06/17/2026 20:16 | 8 | 137.99 |
| 06/17/2026 20:16 | 5 | 137.99 |
| 06/17/2026 20:16 | 3 | 137.99 |
| 06/17/2026 20:16 | 11 | 137.99 |
| 06/17/2026 20:16 | 2 | 137.99 |
| 06/17/2026 20:16 | 5 | 137.99 |
| 06/17/2026 20:16 | 2 | 137.97 |
| 06/17/2026 20:16 | 100 | 137.97 |
| 06/17/2026 20:16 | 50 | 137.97 |
| 06/17/2026 20:16 | 50 | 137.97 |
| 06/17/2026 20:16 | 50 | 137.955 |
| 06/17/2026 20:16 | 50 | 137.955 |
| 06/17/2026 20:16 | 50 | 137.955 |
| 06/17/2026 20:16 | 31 | 137.955 |
| 06/17/2026 20:16 | 5 | 137.95 |
| 06/17/2026 20:16 | 500 | 137.95 |
| 06/17/2026 20:16 | 56 | 137.96 |
| 06/17/2026 20:16 | 68 | 137.96 |
| 06/17/2026 20:16 | 270 | 137.96 |
| 06/17/2026 20:16 | 125 | 137.96 |
| 06/17/2026 20:16 | 5 | 137.96 |
| 06/17/2026 20:16 | 100 | 137.97 |
| 06/17/2026 20:16 | 2 | 137.97 |
| 06/17/2026 20:16 | 46 | 137.97 |
| 06/17/2026 20:16 | 54 | 137.97 |
| 06/17/2026 20:16 | 6 | 137.97 |
| 06/17/2026 20:16 | 10 | 137.98 |
| 06/17/2026 20:16 | 125 | 137.97 |
| 06/17/2026 20:16 | 70 | 137.97 |
| 06/17/2026 20:16 | 100 | 138.01 |
| 06/17/2026 20:16 | 100 | 138.01 |
| 06/17/2026 20:16 | 100 | 138.04 |
| 06/17/2026 20:16 | 21 | 138.04 |
| 06/17/2026 20:16 | 12 | 138.04 |
| 06/17/2026 20:16 | 32 | 138.11 |
| 06/17/2026 20:16 | 102 | 138.07 |
| 06/17/2026 20:16 | 5 | 138.06 |
| 06/17/2026 20:16 | 100 | 138.04 |
| 06/17/2026 20:16 | 200 | 138.04 |
| 06/17/2026 20:16 | 100 | 138.04 |
| 06/17/2026 20:16 | 400 | 138.04 |
| 06/17/2026 20:16 | 100 | 138.04 |
| 06/17/2026 20:16 | 91 | 138.05 |
| 06/17/2026 20:16 | 9 | 138.05 |
| 06/17/2026 20:15 | 100 | 138.09 |
| 06/17/2026 20:15 | 25 | 138.11 |
| 06/17/2026 20:15 | 5 | 138.11 |
| 06/17/2026 20:15 | 1 | 138.08 |
| 06/17/2026 20:15 | 16 | 138.08 |
| 06/17/2026 20:15 | 37 | 138.08 |
| 06/17/2026 20:15 | 62 | 138.08 |
| 06/17/2026 20:15 | 85 | 138.08 |
| 06/17/2026 20:15 | 9 | 138.08 |
| 06/17/2026 20:15 | 3 | 138.08 |
| 06/17/2026 20:15 | 1 | 138.08 |
| 06/17/2026 20:15 | 5 | 138.07 |
| 06/17/2026 20:15 | 5 | 138.07 |
| 06/17/2026 20:15 | 5 | 138.07 |
| 06/17/2026 20:15 | 90 | 138.04 |
| 06/17/2026 20:15 | 10 | 138.04 |
| 06/17/2026 20:15 | 19 | 138.03 |
| 06/17/2026 20:15 | 42 | 138.03 |
| 06/17/2026 20:15 | 39 | 138.03 |
| 06/17/2026 20:15 | 68 | 138.03 |
| 06/17/2026 20:15 | 1 | 138.03 |
| 06/17/2026 20:15 | 5 | 138.03 |
| 06/17/2026 20:15 | 1 | 138.03 |
| 06/17/2026 20:15 | 1 | 138.03 |
| 06/17/2026 20:15 | 6 | 138.02 |
| 06/17/2026 20:15 | 6 | 138.03 |
| 06/17/2026 20:15 | 5 | 138.03 |
| 06/17/2026 20:15 | 1 | 138.03 |
| 06/17/2026 20:15 | 5 | 138.03 |
| 06/17/2026 20:15 | 7 | 138.03 |
| 06/17/2026 20:15 | 3 | 138.03 |
| 06/17/2026 20:15 | 6 | 138.03 |
| 06/17/2026 20:15 | 5 | 138.03 |
| 06/17/2026 20:15 | 1 | 138.03 |
| 06/17/2026 20:15 | 11 | 138.03 |
| 06/17/2026 20:15 | 5 | 138.03 |
| 06/17/2026 20:15 | 5 | 138.03 |
| 06/17/2026 20:15 | 5 | 138.03 |
| 06/17/2026 20:15 | 6 | 138.03 |
| 06/17/2026 20:15 | 5 | 138.03 |
| 06/17/2026 20:15 | 1 | 138.03 |
| 06/17/2026 20:15 | 17 | 138.03 |
| 06/17/2026 20:15 | 5 | 138.03 |
| 06/17/2026 20:15 | 33 | 138.03 |
| 06/17/2026 20:15 | 29 | 138.03 |
| 06/17/2026 20:15 | 3 | 138.03 |
| 06/17/2026 20:15 | 16 | 138.03 |
| 06/17/2026 20:15 | 16 | 138.03 |
| 06/17/2026 20:15 | 16 | 138.03 |
| 06/17/2026 20:15 | 15 | 138.03 |
| 06/17/2026 20:15 | 5 | 138.03 |
| 06/17/2026 20:15 | 10 | 138.03 |
| 06/17/2026 20:15 | 5 | 138.03 |
| 06/17/2026 20:15 | 12 | 138.02 |
| 06/17/2026 20:15 | 300 | 138.02 |
| 06/17/2026 20:15 | 50 | 138.04 |
| 06/17/2026 20:15 | 54 | 138.04 |
| 06/17/2026 20:15 | 13 | 138.04 |
| 06/17/2026 20:15 | 33 | 138.04 |
| 06/17/2026 20:15 | 67 | 138.04 |
| 06/17/2026 20:15 | 33 | 138.04 |
| 06/17/2026 20:15 | 66 | 138.04 |
| 06/17/2026 20:15 | 100 | 138.04 |
| 06/17/2026 20:15 | 100 | 138.04 |
| 06/17/2026 20:15 | 100 | 138.04 |
| 06/17/2026 20:15 | 13 | 138.06 |
| 06/17/2026 20:15 | 13 | 138.06 |
| 06/17/2026 20:15 | 87 | 138.06 |
| 06/17/2026 20:15 | 13 | 138.06 |
| 06/17/2026 20:15 | 24 | 138.06 |
| 06/17/2026 20:15 | 18 | 138.06 |
| 06/17/2026 20:15 | 100 | 138.05 |
| 06/17/2026 20:15 | 2 | 138.06 |
| 06/17/2026 20:15 | 98 | 138.06 |
| 06/17/2026 20:15 | 100 | 138.07 |
| 06/17/2026 20:15 | 100 | 138.07 |
| 06/17/2026 20:15 | 12 | 138.08 |
| 06/17/2026 20:15 | 82 | 138.08 |
| 06/17/2026 20:15 | 3 | 138.08 |
| 06/17/2026 20:15 | 3 | 138.08 |
| 06/17/2026 20:15 | 3 | 138.08 |
| 06/17/2026 20:15 | 3 | 138.08 |
| 06/17/2026 20:15 | 3 | 138.08 |
| 06/17/2026 20:15 | 3 | 138.08 |
| 06/17/2026 20:15 | 100 | 138.08 |
| 06/17/2026 20:15 | 15 | 138.08 |
| 06/17/2026 20:15 | 3 | 138.08 |
| 06/17/2026 20:15 | 3 | 138.08 |
| 06/17/2026 20:15 | 3 | 138.08 |
| 06/17/2026 20:15 | 3 | 138.08 |
| 06/17/2026 20:15 | 3 | 138.08 |
| 06/17/2026 20:15 | 30 | 138.08 |
| 06/17/2026 20:15 | 3 | 138.08 |
| 06/17/2026 20:15 | 98 | 138.05 |
| 06/17/2026 20:15 | 2 | 138.05 |
| 06/17/2026 20:15 | 70 | 138.05 |
| 06/17/2026 20:15 | 24 | 138.05 |
| 06/17/2026 20:15 | 4 | 138.05 |
| 06/17/2026 20:15 | 42 | 138.05 |
| 06/17/2026 20:15 | 30 | 138.05 |
| 06/17/2026 20:15 | 75 | 138.05 |
| 06/17/2026 20:15 | 4 | 138.03 |
| 06/17/2026 20:15 | 36 | 138.05 |
| 06/17/2026 20:15 | 100 | 138.03 |
| 06/17/2026 20:15 | 100 | 138.03 |
| 06/17/2026 20:15 | 100 | 138.05 |
| 06/17/2026 20:15 | 100 | 138.045 |
| 06/17/2026 20:15 | 2 | 138.07 |
| 06/17/2026 20:15 | 2 | 138.07 |
| 06/17/2026 20:15 | 2 | 138.07 |
| 06/17/2026 20:15 | 2 | 138.07 |
| 06/17/2026 20:15 | 2 | 138.07 |
| 06/17/2026 20:15 | 2 | 138.07 |
| 06/17/2026 20:15 | 2 | 138.07 |
| 06/17/2026 20:15 | 2 | 138.07 |
| 06/17/2026 20:15 | 2 | 138.07 |
| 06/17/2026 20:15 | 2 | 138.07 |
| 06/17/2026 20:15 | 2 | 138.07 |
| 06/17/2026 20:15 | 2 | 138.07 |
| 06/17/2026 20:15 | 2 | 138.07 |
| 06/17/2026 20:15 | 2 | 138.07 |
| 06/17/2026 20:15 | 2 | 138.07 |
| 06/17/2026 20:15 | 2 | 138.07 |
| 06/17/2026 20:15 | 2 | 138.07 |
| 06/17/2026 20:15 | 2 | 138.07 |
| 06/17/2026 20:15 | 2 | 138.05 |
| 06/17/2026 20:15 | 6 | 138.05 |
| 06/17/2026 20:15 | 6 | 138.07 |
| 06/17/2026 20:15 | 100 | 138.07 |
| 06/17/2026 20:15 | 100 | 138.07 |
| 06/17/2026 20:15 | 6 | 138.07 |
| 06/17/2026 20:15 | 20 | 138.09 |
| 06/17/2026 20:15 | 4 | 138.09 |
| 06/17/2026 20:15 | 100 | 138.09 |
| 06/17/2026 20:15 | 72 | 138.10 |
| 06/17/2026 20:15 | 100 | 138.10 |
| 06/17/2026 20:15 | 100 | 138.10 |
| 06/17/2026 20:15 | 4 | 138.13 |
| 06/17/2026 20:15 | 38 | 138.13 |
| 06/17/2026 20:15 | 32 | 138.13 |
| 06/17/2026 20:15 | 26 | 138.13 |
| 06/17/2026 20:15 | 20 | 138.12 |
| 06/17/2026 20:15 | 100 | 138.11 |
| 06/17/2026 20:15 | 1 | 138.09 |
| 06/17/2026 20:15 | 5 | 138.09 |
| 06/17/2026 20:15 | 42 | 138.09 |
| 06/17/2026 20:15 | 24 | 138.09 |
| 06/17/2026 20:15 | 29 | 138.09 |
| 06/17/2026 20:15 | 1 | 138.06 |
| 06/17/2026 20:15 | 23 | 138.12 |
| 06/17/2026 20:15 | 70 | 138.11 |
| 06/17/2026 20:15 | 6 | 138.11 |
| 06/17/2026 20:15 | 100 | 138.10 |
| 06/17/2026 20:15 | 100 | 138.09 |
| 06/17/2026 20:15 | 250 | 138.09 |
| 06/17/2026 20:15 | 50 | 138.09 |
| 06/17/2026 20:15 | 50 | 138.09 |
| 06/17/2026 20:15 | 50 | 138.09 |
| 06/17/2026 20:15 | 22 | 138.09 |
| 06/17/2026 20:15 | 28 | 138.09 |
| 06/17/2026 20:15 | 100 | 138.08 |
| 06/17/2026 20:15 | 100 | 138.06 |
| 06/17/2026 20:15 | 100 | 138.04 |
| 06/17/2026 20:15 | 12 | 138.07 |
| 06/17/2026 20:15 | 12 | 138.07 |
| 06/17/2026 20:15 | 100 | 138.07 |
| 06/17/2026 20:15 | 1 | 138.07 |
| 06/17/2026 20:15 | 99 | 138.07 |
| 06/17/2026 20:15 | 7 | 138.08 |
| 06/17/2026 20:15 | 100 | 138.06 |
| 06/17/2026 20:15 | 200 | 138.06 |
| 06/17/2026 20:15 | 1 | 138.06 |
| 06/17/2026 20:15 | 100 | 138.05 |
| 06/17/2026 20:15 | 27 | 138.05 |
| 06/17/2026 20:15 | 42 | 138.05 |
| 06/17/2026 20:15 | 58 | 138.05 |
| 06/17/2026 20:15 | 41 | 138.05 |
| 06/17/2026 20:15 | 101 | 138.03 |
| 06/17/2026 20:15 | 56 | 138.03 |
| 06/17/2026 20:15 | 43 | 138.03 |
| 06/17/2026 20:15 | 57 | 138.03 |
| 06/17/2026 20:15 | 7 | 138.02 |
| 06/17/2026 20:15 | 100 | 138.02 |
| 06/17/2026 20:15 | 6 | 137.99 |
| 06/17/2026 20:15 | 10 | 138.00 |
| 06/17/2026 20:15 | 100 | 138.00 |
| 06/17/2026 20:15 | 100 | 138.00 |
| 06/17/2026 20:15 | 100 | 138.00 |
| 06/17/2026 20:15 | 100 | 138.00 |
| 06/17/2026 20:15 | 100 | 138.00 |
| 06/17/2026 20:15 | 100 | 138.01 |
| 06/17/2026 20:15 | 100 | 138.01 |
| 06/17/2026 20:15 | 100 | 138.00 |
| 06/17/2026 20:15 | 100 | 138.00 |
| 06/17/2026 20:15 | 100 | 138.01 |
| 06/17/2026 20:15 | 100 | 138.00 |
| 06/17/2026 20:15 | 100 | 138.00 |
| 06/17/2026 20:15 | 100 | 138.01 |
| 06/17/2026 20:15 | 100 | 138.01 |
| 06/17/2026 20:15 | 100 | 137.99 |
| 06/17/2026 20:15 | 100 | 137.99 |
| 06/17/2026 20:15 | 113 | 137.99 |
| 06/17/2026 20:15 | 300 | 137.99 |
| 06/17/2026 20:15 | 100 | 137.97 |
| 06/17/2026 20:15 | 6 | 137.95 |
| 06/17/2026 20:15 | 100 | 137.98 |
| 06/17/2026 20:15 | 100 | 137.98 |
| 06/17/2026 20:15 | 100 | 137.98 |
| 06/17/2026 20:15 | 100 | 137.99 |
| 06/17/2026 20:15 | 92 | 137.99 |
| 06/17/2026 20:15 | 92 | 138.00 |
| 06/17/2026 20:15 | 8 | 138.00 |
| 06/17/2026 20:15 | 2 | 138.00 |
| 06/17/2026 20:15 | 98 | 138.00 |
| 06/17/2026 20:15 | 100 | 138.00 |
| 06/17/2026 20:15 | 100 | 138.00 |
| 06/17/2026 20:15 | 100 | 138.00 |
| 06/17/2026 20:15 | 3 | 137.99 |
| 06/17/2026 20:15 | 5 | 137.99 |
| 06/17/2026 20:15 | 3 | 137.99 |
| 06/17/2026 20:15 | 90 | 137.99 |
| 06/17/2026 20:15 | 7 | 137.99 |
| 06/17/2026 20:15 | 1 | 137.99 |
| 06/17/2026 20:15 | 296 | 137.99 |
| 06/17/2026 20:15 | 4 | 137.99 |
| 06/17/2026 20:15 | 95 | 137.99 |
| 06/17/2026 20:15 | 5 | 137.99 |
| 06/17/2026 20:15 | 95 | 137.99 |
| 06/17/2026 20:15 | 100 | 137.96 |
| 06/17/2026 20:15 | 99 | 137.93 |
| 06/17/2026 20:15 | 100 | 137.93 |
| 06/17/2026 20:15 | 1 | 137.93 |
| 06/17/2026 20:15 | 100 | 137.93 |
| 06/17/2026 20:15 | 100 | 137.94 |
| 06/17/2026 20:15 | 10 | 137.95 |
| 06/17/2026 20:15 | 100 | 137.96 |
| 06/17/2026 20:15 | 1 | 137.97 |
| 06/17/2026 20:15 | 100 | 137.97 |
| 06/17/2026 20:15 | 100 | 137.98 |
| 06/17/2026 20:15 | 100 | 137.98 |
| 06/17/2026 20:15 | 2 | 137.99 |
| 06/17/2026 20:15 | 100 | 137.99 |
| 06/17/2026 20:15 | 53 | 138.00 |
| 06/17/2026 20:15 | 147 | 138.00 |
| 06/17/2026 20:15 | 1 | 138.00 |
| 06/17/2026 20:15 | 100 | 138.00 |
| 06/17/2026 20:15 | 88 | 138.00 |
| 06/17/2026 20:15 | 12 | 138.00 |
| 06/17/2026 20:15 | 100 | 137.99 |
| 06/17/2026 20:15 | 500 | 137.99 |
| 06/17/2026 20:15 | 100 | 137.97 |
| 06/17/2026 20:15 | 100 | 137.97 |
| 06/17/2026 20:15 | 100 | 137.97 |
| 06/17/2026 20:14 | 100 | 137.95 |
| 06/17/2026 20:14 | 100 | 137.96 |
| 06/17/2026 20:14 | 62 | 137.96 |
| 06/17/2026 20:14 | 38 | 137.96 |
| 06/17/2026 20:14 | 100 | 137.98 |
| 06/17/2026 20:14 | 100 | 137.98 |
| 06/17/2026 20:14 | 34 | 137.98 |
| 06/17/2026 20:14 | 34 | 137.98 |
| 06/17/2026 20:14 | 66 | 137.98 |
| 06/17/2026 20:14 | 34 | 137.98 |
| 06/17/2026 20:14 | 100 | 137.96 |
| 06/17/2026 20:14 | 2 | 137.96 |
| 06/17/2026 20:14 | 100 | 137.96 |
| 06/17/2026 20:14 | 1 | 137.97 |
| 06/17/2026 20:14 | 200 | 137.97 |
| 06/17/2026 20:14 | 58 | 137.97 |
| 06/17/2026 20:14 | 72 | 137.97 |
| 06/17/2026 20:14 | 100 | 137.97 |
| 06/17/2026 20:14 | 2 | 137.98 |
| 06/17/2026 20:14 | 269 | 137.98 |
| 06/17/2026 20:14 | 179 | 137.98 |
| 06/17/2026 20:14 | 100 | 137.95 |
| 06/17/2026 20:14 | 100 | 137.95 |
| 06/17/2026 20:14 | 4 | 137.97 |
| 06/17/2026 20:14 | 72 | 137.97 |
| 06/17/2026 20:14 | 52 | 137.98 |
| 06/17/2026 20:14 | 41 | 137.98 |
| 06/17/2026 20:14 | 100 | 137.97 |
| 06/17/2026 20:14 | 7 | 137.97 |
| 06/17/2026 20:14 | 73 | 137.97 |
| 06/17/2026 20:14 | 45 | 137.97 |
| 06/17/2026 20:14 | 28 | 137.97 |
| 06/17/2026 20:14 | 72 | 137.97 |
| 06/17/2026 20:14 | 10 | 137.95 |
| 06/17/2026 20:14 | 6 | 137.95 |
| 06/17/2026 20:14 | 5 | 137.95 |
| 06/17/2026 20:14 | 12 | 137.95 |
| 06/17/2026 20:14 | 56 | 137.94 |
| 06/17/2026 20:14 | 100 | 137.925 |
| 06/17/2026 20:14 | 12 | 137.94 |
| 06/17/2026 20:14 | 88 | 137.94 |
| 06/17/2026 20:14 | 59 | 137.94 |
| 06/17/2026 20:14 | 100 | 137.925 |
| 06/17/2026 20:14 | 36 | 137.94 |
| 06/17/2026 20:14 | 100 | 137.94 |
| 06/17/2026 20:14 | 100 | 137.925 |
| 06/17/2026 20:14 | 53 | 137.925 |
| 06/17/2026 20:14 | 17 | 137.94 |
| 06/17/2026 20:14 | 72 | 137.94 |
| 06/17/2026 20:14 | 28 | 137.94 |
| 06/17/2026 20:14 | 2 | 137.94 |
| 06/17/2026 20:14 | 70 | 137.94 |
| 06/17/2026 20:14 | 30 | 137.94 |
| 06/17/2026 20:14 | 70 | 137.94 |
| 06/17/2026 20:14 | 30 | 137.94 |
| 06/17/2026 20:14 | 70 | 137.93 |
| 06/17/2026 20:14 | 30 | 137.93 |
| 06/17/2026 20:14 | 70 | 137.93 |
| 06/17/2026 20:14 | 300 | 137.92 |
| 06/17/2026 20:14 | 70 | 137.92 |
| 06/17/2026 20:14 | 30 | 137.92 |
| 06/17/2026 20:14 | 70 | 137.92 |
| 06/17/2026 20:14 | 100 | 137.91 |
| 06/17/2026 20:14 | 22 | 137.91 |
| 06/17/2026 20:14 | 68 | 137.90 |
| 06/17/2026 20:14 | 32 | 137.90 |
| 06/17/2026 20:14 | 68 | 137.90 |
| 06/17/2026 20:14 | 100 | 137.90 |
| 06/17/2026 20:14 | 32 | 137.90 |
| 06/17/2026 20:14 | 68 | 137.90 |
| 06/17/2026 20:14 | 32 | 137.90 |
| 06/17/2026 20:14 | 4 | 137.90 |
| 06/17/2026 20:14 | 100 | 137.90 |
| 06/17/2026 20:14 | 100 | 137.91 |
| 06/17/2026 20:14 | 100 | 137.90 |
| 06/17/2026 20:14 | 50 | 137.85 |
| 06/17/2026 20:14 | 10 | 137.85 |
| 06/17/2026 20:14 | 14 | 137.85 |
| 06/17/2026 20:14 | 66 | 137.93 |
| 06/17/2026 20:14 | 33 | 137.93 |
| 06/17/2026 20:14 | 99 | 137.92 |
| 06/17/2026 20:14 | 67 | 137.93 |
| 06/17/2026 20:14 | 33 | 137.91 |
| 06/17/2026 20:14 | 100 | 137.88 |
| 06/17/2026 20:14 | 10 | 137.91 |
| 06/17/2026 20:14 | 57 | 137.91 |
| 06/17/2026 20:14 | 1 | 137.91 |
| 06/17/2026 20:14 | 99 | 137.91 |
| 06/17/2026 20:14 | 56 | 137.90 |
| 06/17/2026 20:14 | 55 | 137.88 |
| 06/17/2026 20:14 | 12 | 137.88 |
| 06/17/2026 20:14 | 50 | 137.88 |
| 06/17/2026 20:14 | 100 | 137.88 |
| 06/17/2026 20:14 | 100 | 137.88 |
| 06/17/2026 20:14 | 100 | 137.88 |
| 06/17/2026 20:14 | 100 | 137.88 |
| 06/17/2026 20:14 | 100 | 137.88 |
| 06/17/2026 20:14 | 100 | 137.88 |
| 06/17/2026 20:14 | 100 | 137.88 |
| 06/17/2026 20:14 | 100 | 137.90 |
| 06/17/2026 20:14 | 100 | 137.88 |
| 06/17/2026 20:14 | 100 | 137.89 |
| 06/17/2026 20:14 | 100 | 137.89 |
| 06/17/2026 20:14 | 400 | 137.87 |
| 06/17/2026 20:14 | 100 | 137.87 |
| 06/17/2026 20:14 | 81 | 137.90 |
| 06/17/2026 20:14 | 81 | 137.91 |
| 06/17/2026 20:13 | 100 | 137.90 |
| 06/17/2026 20:13 | 1 | 137.95 |
| 06/17/2026 20:13 | 99 | 137.95 |
| 06/17/2026 20:13 | 1 | 137.94 |
| 06/17/2026 20:13 | 99 | 137.94 |
| 06/17/2026 20:13 | 100 | 137.915 |
| 06/17/2026 20:13 | 12 | 137.91 |
| 06/17/2026 20:13 | 76 | 137.91 |
| 06/17/2026 20:13 | 24 | 137.91 |
| 06/17/2026 20:13 | 12 | 137.91 |
| 06/17/2026 20:13 | 100 | 137.91 |
| 06/17/2026 20:13 | 100 | 137.89 |
| 06/17/2026 20:13 | 100 | 137.89 |
| 06/17/2026 20:13 | 100 | 137.89 |
| 06/17/2026 20:13 | 100 | 137.88 |
| 06/17/2026 20:13 | 25 | 137.88 |
| 06/17/2026 20:13 | 5 | 137.88 |
| 06/17/2026 20:13 | 5 | 137.90 |
| 06/17/2026 20:13 | 178 | 137.90 |
| 06/17/2026 20:13 | 20 | 137.90 |
| 06/17/2026 20:13 | 100 | 137.90 |
| 06/17/2026 20:13 | 202 | 137.90 |
| 06/17/2026 20:13 | 98 | 137.90 |
| 06/17/2026 20:13 | 100 | 137.90 |
| 06/17/2026 20:13 | 2 | 137.90 |
| 06/17/2026 20:13 | 1 | 137.90 |
| 06/17/2026 20:13 | 100 | 137.91 |
| 06/17/2026 20:13 | 100 | 137.91 |
| 06/17/2026 20:13 | 200 | 137.93 |
| 06/17/2026 20:13 | 200 | 137.93 |
| 06/17/2026 20:13 | 100 | 137.93 |
| 06/17/2026 20:13 | 100 | 137.94 |
| 06/17/2026 20:13 | 11 | 137.94 |
| 06/17/2026 20:13 | 100 | 137.96 |
| 06/17/2026 20:13 | 100 | 137.96 |
| 06/17/2026 20:13 | 119 | 137.96 |
| 06/17/2026 20:13 | 14 | 137.96 |
| 06/17/2026 20:13 | 725 | 137.96 |
| 06/17/2026 20:13 | 343 | 137.96 |
| 06/17/2026 20:13 | 100 | 137.96 |
| 06/17/2026 20:13 | 2 | 137.96 |
| 06/17/2026 20:13 | 98 | 137.96 |
| 06/17/2026 20:13 | 100 | 137.97 |
| 06/17/2026 20:13 | 14 | 137.94 |
| 06/17/2026 20:13 | 18 | 137.94 |
| 06/17/2026 20:13 | 1 | 137.94 |
| 06/17/2026 20:13 | 97 | 137.98 |
| 06/17/2026 20:13 | 100 | 137.98 |
| 06/17/2026 20:13 | 1 | 137.98 |
| 06/17/2026 20:13 | 300 | 137.98 |
| 06/17/2026 20:13 | 64 | 137.98 |
| 06/17/2026 20:13 | 36 | 137.98 |
| 06/17/2026 20:13 | 100 | 137.98 |
| 06/17/2026 20:13 | 1 | 137.97 |
| 06/17/2026 20:13 | 99 | 137.97 |
| 06/17/2026 20:13 | 1 | 137.97 |
| 06/17/2026 20:13 | 100 | 137.95 |
| 06/17/2026 20:13 | 91 | 137.91 |
| 06/17/2026 20:13 | 9 | 137.91 |
| 06/17/2026 20:13 | 91 | 137.91 |
| 06/17/2026 20:13 | 100 | 137.935 |
| 06/17/2026 20:13 | 100 | 137.94 |
| 06/17/2026 20:13 | 100 | 137.94 |
| 06/17/2026 20:13 | 100 | 137.92 |
| 06/17/2026 20:13 | 50 | 137.935 |
| 06/17/2026 20:13 | 100 | 137.935 |
| 06/17/2026 20:13 | 100 | 137.93 |
| 06/17/2026 20:13 | 100 | 137.92 |
| 06/17/2026 20:13 | 99 | 137.90 |
| 06/17/2026 20:13 | 1 | 137.91 |
| 06/17/2026 20:13 | 100 | 137.93 |
| 06/17/2026 20:13 | 100 | 137.91 |
| 06/17/2026 20:13 | 100 | 137.94 |
| 06/17/2026 20:13 | 100 | 137.93 |
| 06/17/2026 20:13 | 100 | 137.93 |
| 06/17/2026 20:13 | 100 | 137.93 |
| 06/17/2026 20:13 | 100 | 137.93 |
| 06/17/2026 20:13 | 30 | 137.93 |
| 06/17/2026 20:13 | 70 | 137.93 |
| 06/17/2026 20:13 | 100 | 137.97 |
| 06/17/2026 20:13 | 66 | 137.98 |
| 06/17/2026 20:13 | 50 | 137.93 |
| 06/17/2026 20:13 | 10 | 137.93 |
| 06/17/2026 20:13 | 100 | 137.94 |
| 06/17/2026 20:13 | 98 | 137.97 |
| 06/17/2026 20:13 | 100 | 137.96 |
| 06/17/2026 20:13 | 100 | 137.96 |
| 06/17/2026 20:13 | 90 | 137.96 |
| 06/17/2026 20:13 | 10 | 137.96 |
| 06/17/2026 20:13 | 58 | 137.95 |
| 06/17/2026 20:13 | 12 | 137.95 |
| 06/17/2026 20:13 | 52 | 137.96 |
| 06/17/2026 20:13 | 2 | 137.96 |
| 06/17/2026 20:13 | 98 | 137.96 |
| 06/17/2026 20:13 | 48 | 137.96 |
| 06/17/2026 20:13 | 10 | 137.96 |
| 06/17/2026 20:13 | 42 | 137.96 |
| 06/17/2026 20:13 | 12 | 137.96 |
| 06/17/2026 20:13 | 90 | 137.97 |
| 06/17/2026 20:13 | 78 | 137.95 |
| 06/17/2026 20:13 | 78 | 137.97 |
| 06/17/2026 20:13 | 100 | 137.95 |
| 06/17/2026 20:13 | 100 | 137.95 |
| 06/17/2026 20:13 | 100 | 137.95 |
| 06/17/2026 20:13 | 63 | 137.95 |
| 06/17/2026 20:13 | 37 | 137.95 |
| 06/17/2026 20:13 | 100 | 137.95 |
| 06/17/2026 20:13 | 4 | 137.96 |
| 06/17/2026 20:13 | 22 | 137.98 |
| 06/17/2026 20:13 | 6 | 137.96 |
| 06/17/2026 20:13 | 12 | 137.96 |
| 06/17/2026 20:13 | 116 | 137.98 |
| 06/17/2026 20:13 | 100 | 137.99 |
| 06/17/2026 20:13 | 100 | 137.99 |
| 06/17/2026 20:13 | 100 | 137.96 |
| 06/17/2026 20:13 | 76 | 137.99 |
| 06/17/2026 20:13 | 100 | 137.99 |
| 06/17/2026 20:13 | 100 | 137.975 |
| 06/17/2026 20:13 | 82 | 137.97 |
| 06/17/2026 20:13 | 18 | 137.97 |
| 06/17/2026 20:13 | 100 | 137.97 |
| 06/17/2026 20:13 | 100 | 137.99 |
| 06/17/2026 20:13 | 400 | 137.99 |
| 06/17/2026 20:13 | 84 | 138.00 |
| 06/17/2026 20:13 | 100 | 138.00 |
| 06/17/2026 20:13 | 100 | 138.01 |
| 06/17/2026 20:13 | 51 | 138.01 |
| 06/17/2026 20:13 | 51 | 138.01 |
| 06/17/2026 20:13 | 100 | 138.01 |
| 06/17/2026 20:13 | 88 | 138.01 |
| 06/17/2026 20:13 | 12 | 138.01 |
| 06/17/2026 20:12 | 25 | 137.99 |
| 06/17/2026 20:12 | 27 | 138.00 |
| 06/17/2026 20:12 | 43 | 138.00 |
| 06/17/2026 20:12 | 100 | 138.00 |
| 06/17/2026 20:12 | 100 | 137.99 |
| 06/17/2026 20:12 | 30 | 137.99 |
| 06/17/2026 20:12 | 100 | 137.99 |
| 06/17/2026 20:12 | 100 | 137.99 |
| 06/17/2026 20:12 | 100 | 137.99 |
| 06/17/2026 20:12 | 25 | 138.01 |
| 06/17/2026 20:12 | 49 | 137.98 |
| 06/17/2026 20:12 | 100 | 137.97 |
| 06/17/2026 20:12 | 100 | 137.98 |
| 06/17/2026 20:12 | 2 | 137.98 |
| 06/17/2026 20:12 | 100 | 137.98 |
| 06/17/2026 20:12 | 40 | 138.00 |
| 06/17/2026 20:12 | 10 | 138.00 |
| 06/17/2026 20:12 | 36 | 137.99 |
| 06/17/2026 20:12 | 83 | 137.99 |
| 06/17/2026 20:12 | 50 | 137.99 |
| 06/17/2026 20:12 | 50 | 137.99 |
| 06/17/2026 20:12 | 50 | 137.97 |
| 06/17/2026 20:12 | 50 | 137.97 |
| 06/17/2026 20:12 | 50 | 137.99 |
| 06/17/2026 20:12 | 50 | 137.99 |
| 06/17/2026 20:12 | 42 | 137.99 |
| 06/17/2026 20:12 | 100 | 137.965 |
| 06/17/2026 20:12 | 10 | 137.98 |
| 06/17/2026 20:12 | 90 | 137.98 |
| 06/17/2026 20:12 | 79 | 137.98 |
| 06/17/2026 20:12 | 10 | 137.97 |
| 06/17/2026 20:12 | 90 | 137.965 |
| 06/17/2026 20:12 | 44 | 137.98 |
| 06/17/2026 20:12 | 8 | 137.97 |
| 06/17/2026 20:12 | 1 | 137.97 |
| 06/17/2026 20:12 | 1 | 137.97 |
| 06/17/2026 20:12 | 23 | 137.96 |
| 06/17/2026 20:12 | 77 | 137.96 |
| 06/17/2026 20:12 | 8 | 137.96 |
| 06/17/2026 20:12 | 2 | 137.97 |
| 06/17/2026 20:12 | 100 | 137.97 |
| 06/17/2026 20:12 | 53 | 137.97 |
| 06/17/2026 20:12 | 47 | 137.97 |
| 06/17/2026 20:12 | 8 | 137.97 |
| 06/17/2026 20:12 | 68 | 137.96 |
| 06/17/2026 20:12 | 32 | 137.96 |
| 06/17/2026 20:12 | 91 | 137.96 |
| 06/17/2026 20:12 | 9 | 137.96 |
| 06/17/2026 20:12 | 100 | 137.96 |
| 06/17/2026 20:12 | 100 | 137.96 |
| 06/17/2026 20:12 | 200 | 137.985 |
| 06/17/2026 20:12 | 40 | 137.98 |
| 06/17/2026 20:12 | 100 | 137.99 |
| 06/17/2026 20:12 | 100 | 137.97 |
| 06/17/2026 20:12 | 13 | 137.97 |
| 06/17/2026 20:12 | 100 | 137.97 |
| 06/17/2026 20:12 | 103 | 137.97 |
| 06/17/2026 20:12 | 1 | 138.005 |
| 06/17/2026 20:12 | 100 | 138.01 |
| 06/17/2026 20:12 | 28 | 138.015 |
| 06/17/2026 20:12 | 8 | 138.02 |
| 06/17/2026 20:12 | 8 | 138.03 |
| 06/17/2026 20:12 | 100 | 138.005 |
| 06/17/2026 20:12 | 100 | 138.02 |
| 06/17/2026 20:12 | 35 | 138.02 |
| 06/17/2026 20:12 | 2 | 138.02 |
| 06/17/2026 20:12 | 100 | 138.02 |
| 06/17/2026 20:12 | 100 | 138.02 |
| 06/17/2026 20:12 | 100 | 138.01 |
| 06/17/2026 20:12 | 100 | 138.01 |
| 06/17/2026 20:12 | 100 | 138.01 |
| 06/17/2026 20:12 | 100 | 138.00 |
| 06/17/2026 20:12 | 2 | 138.00 |
| 06/17/2026 20:12 | 70 | 138.00 |
| 06/17/2026 20:12 | 100 | 138.00 |
| 06/17/2026 20:12 | 200 | 138.00 |
| 06/17/2026 20:11 | 1 | 138.00 |
| 06/17/2026 20:11 | 100 | 138.00 |
| 06/17/2026 20:11 | 100 | 138.00 |
| 06/17/2026 20:11 | 125 | 137.93 |
| 06/17/2026 20:11 | 6 | 137.96 |
| 06/17/2026 20:11 | 2 | 137.95 |
| 06/17/2026 20:11 | 99 | 137.96 |
| 06/17/2026 20:11 | 100 | 137.93 |
| 06/17/2026 20:11 | 100 | 137.93 |
| 06/17/2026 20:11 | 100 | 137.93 |
| 06/17/2026 20:11 | 100 | 137.94 |
| 06/17/2026 20:11 | 10 | 137.94 |
| 06/17/2026 20:11 | 22 | 137.97 |
| 06/17/2026 20:11 | 13 | 137.97 |
| 06/17/2026 20:11 | 11 | 137.97 |
| 06/17/2026 20:11 | 1 | 138.01 |
| 06/17/2026 20:11 | 100 | 138.03 |
| 06/17/2026 20:11 | 38 | 138.01 |
| 06/17/2026 20:11 | 100 | 138.02 |
| 06/17/2026 20:11 | 34 | 138.01 |
| 06/17/2026 20:11 | 34 | 138.01 |
| 06/17/2026 20:11 | 36 | 138.01 |
| 06/17/2026 20:11 | 30 | 138.01 |
| 06/17/2026 20:11 | 22 | 138.01 |
| 06/17/2026 20:11 | 20 | 138.01 |
| 06/17/2026 20:11 | 10 | 138.01 |
| 06/17/2026 20:11 | 100 | 138.01 |
| 06/17/2026 20:11 | 70 | 138.00 |
| 06/17/2026 20:11 | 100 | 137.96 |
| 06/17/2026 20:11 | 100 | 137.96 |
| 06/17/2026 20:11 | 100 | 137.96 |
| 06/17/2026 20:11 | 42 | 137.97 |
| 06/17/2026 20:11 | 42 | 137.96 |
| 06/17/2026 20:11 | 42 | 137.97 |
| 06/17/2026 20:11 | 42 | 137.96 |
| 06/17/2026 20:11 | 42 | 137.96 |
| 06/17/2026 20:11 | 42 | 137.96 |
| 06/17/2026 20:11 | 42 | 137.96 |
| 06/17/2026 20:11 | 100 | 137.96 |
| 06/17/2026 20:11 | 100 | 137.95 |
| 06/17/2026 20:11 | 6 | 137.99 |
| 06/17/2026 20:11 | 13 | 137.91 |
| 06/17/2026 20:11 | 13 | 137.91 |
| 06/17/2026 20:11 | 37 | 137.955 |
| 06/17/2026 20:11 | 38 | 137.97 |
| 06/17/2026 20:11 | 4 | 138.01 |
| 06/17/2026 20:11 | 56 | 138.01 |
| 06/17/2026 20:11 | 21 | 138.01 |
| 06/17/2026 20:11 | 1 | 138.01 |
| 06/17/2026 20:11 | 2 | 138.01 |
| 06/17/2026 20:11 | 126 | 138.01 |
| 06/17/2026 20:11 | 42 | 138.01 |
| 06/17/2026 20:11 | 132 | 138.01 |
| 06/17/2026 20:11 | 100 | 137.955 |
| 06/17/2026 20:11 | 100 | 137.955 |
| 06/17/2026 20:11 | 100 | 137.945 |
| 06/17/2026 20:11 | 100 | 137.945 |
| 06/17/2026 20:11 | 100 | 137.945 |
| 06/17/2026 20:11 | 100 | 137.95 |
| 06/17/2026 20:11 | 100 | 137.95 |
| 06/17/2026 20:10 | 99 | 137.91 |
| 06/17/2026 20:10 | 1 | 137.91 |
| 06/17/2026 20:10 | 100 | 137.91 |
| 06/17/2026 20:10 | 100 | 137.92 |
| 06/17/2026 20:10 | 100 | 137.90 |
| 06/17/2026 20:10 | 55 | 137.90 |
| 06/17/2026 20:10 | 40 | 137.90 |
| 06/17/2026 20:10 | 10 | 137.92 |
| 06/17/2026 20:10 | 13 | 137.92 |
| 06/17/2026 20:10 | 16 | 137.96 |
| 06/17/2026 20:10 | 42 | 137.96 |
| 06/17/2026 20:10 | 142 | 137.96 |
| 06/17/2026 20:10 | 42 | 137.96 |
| 06/17/2026 20:10 | 58 | 137.96 |
| 06/17/2026 20:10 | 100 | 137.97 |
| 06/17/2026 20:10 | 14 | 137.97 |
| 06/17/2026 20:10 | 100 | 137.97 |
| 06/17/2026 20:10 | 2 | 137.97 |
| 06/17/2026 20:10 | 100 | 137.97 |
| 06/17/2026 20:10 | 175 | 137.98 |
| 06/17/2026 20:10 | 1 | 138.02 |
| 06/17/2026 20:10 | 100 | 138.02 |
| 06/17/2026 20:10 | 40 | 138.04 |
| 06/17/2026 20:10 | 36 | 138.04 |
| 06/17/2026 20:10 | 1 | 138.03 |
| 06/17/2026 20:10 | 100 | 138.03 |
| 06/17/2026 20:10 | 100 | 138.02 |
| 06/17/2026 20:10 | 43 | 137.99 |
| 06/17/2026 20:10 | 100 | 137.98 |
| 06/17/2026 20:10 | 100 | 137.98 |
| 06/17/2026 20:10 | 100 | 137.96 |
| 06/17/2026 20:10 | 100 | 137.96 |
| 06/17/2026 20:10 | 110 | 137.97 |
| 06/17/2026 20:10 | 100 | 137.97 |
| 06/17/2026 20:10 | 100 | 137.99 |
| 06/17/2026 20:10 | 173 | 137.99 |
| 06/17/2026 20:10 | 30 | 138.02 |
| 06/17/2026 20:10 | 70 | 138.02 |
| 06/17/2026 20:10 | 100 | 138.02 |
| 06/17/2026 20:10 | 50 | 138.03 |
| 06/17/2026 20:10 | 200 | 138.03 |
| 06/17/2026 20:10 | 100 | 138.03 |
| 06/17/2026 20:10 | 64 | 138.04 |
| 06/17/2026 20:10 | 36 | 138.04 |
| 06/17/2026 20:10 | 100 | 138.04 |
| 06/17/2026 20:10 | 100 | 138.01 |
| 06/17/2026 20:10 | 92 | 137.99 |
| 06/17/2026 20:10 | 8 | 137.99 |
| 06/17/2026 20:10 | 12 | 137.99 |
| 06/17/2026 20:10 | 80 | 137.99 |
| 06/17/2026 20:10 | 20 | 137.99 |
| 06/17/2026 20:10 | 80 | 137.99 |
| 06/17/2026 20:10 | 1 | 137.99 |
| 06/17/2026 20:10 | 19 | 137.99 |
| 06/17/2026 20:09 | 100 | 138.00 |
| 06/17/2026 20:09 | 125 | 138.00 |
| 06/17/2026 20:09 | 100 | 138.00 |
| 06/17/2026 20:09 | 100 | 138.00 |
| 06/17/2026 20:09 | 100 | 138.01 |
| 06/17/2026 20:09 | 100 | 138.015 |
| 06/17/2026 20:09 | 1 | 137.99 |
| 06/17/2026 20:09 | 2 | 137.99 |
| 06/17/2026 20:09 | 97 | 138.01 |
| 06/17/2026 20:09 | 100 | 138.01 |
| 06/17/2026 20:09 | 100 | 138.01 |
| 06/17/2026 20:09 | 100 | 138.00 |
| 06/17/2026 20:09 | 2 | 137.99 |
| 06/17/2026 20:09 | 1 | 137.99 |
| 06/17/2026 20:09 | 12 | 137.99 |
| 06/17/2026 20:09 | 300 | 137.99 |
| 06/17/2026 20:09 | 100 | 137.99 |
| 06/17/2026 20:09 | 19 | 138.00 |
| 06/17/2026 20:09 | 100 | 138.00 |
| 06/17/2026 20:09 | 24 | 138.02 |
| 06/17/2026 20:09 | 3 | 138.02 |
| 06/17/2026 20:09 | 100 | 138.035 |
| 06/17/2026 20:09 | 19 | 138.07 |
| 06/17/2026 20:09 | 9 | 138.07 |
| 06/17/2026 20:09 | 85 | 138.04 |
| 06/17/2026 20:09 | 15 | 138.04 |
| 06/17/2026 20:09 | 100 | 138.045 |
| 06/17/2026 20:09 | 100 | 138.07 |
| 06/17/2026 20:09 | 300 | 138.07 |
| 06/17/2026 20:09 | 1 | 138.07 |
| 06/17/2026 20:09 | 125 | 138.06 |
| 06/17/2026 20:09 | 100 | 138.06 |
| 06/17/2026 20:09 | 100 | 138.04 |
| 06/17/2026 20:09 | 100 | 138.04 |
| 06/17/2026 20:09 | 100 | 138.03 |
| 06/17/2026 20:09 | 47 | 138.03 |
| 06/17/2026 20:09 | 53 | 138.03 |
| 06/17/2026 20:09 | 6 | 138.03 |
| 06/17/2026 20:09 | 12 | 138.03 |
| 06/17/2026 20:09 | 9 | 138.03 |
| 06/17/2026 20:09 | 8 | 138.03 |
| 06/17/2026 20:09 | 12 | 138.03 |
| 06/17/2026 20:09 | 12 | 138.03 |
| 06/17/2026 20:09 | 26 | 138.03 |
| 06/17/2026 20:09 | 4 | 138.03 |
| 06/17/2026 20:09 | 70 | 138.03 |
| 06/17/2026 20:09 | 56 | 138.06 |
| 06/17/2026 20:09 | 100 | 138.06 |
| 06/17/2026 20:09 | 44 | 138.05 |
| 06/17/2026 20:09 | 38 | 138.05 |
| 06/17/2026 20:09 | 140 | 138.00 |
| 06/17/2026 20:09 | 11 | 138.00 |
| 06/17/2026 20:09 | 92 | 138.025 |
| 06/17/2026 20:09 | 8 | 138.025 |
| 06/17/2026 20:09 | 10 | 138.02 |
| 06/17/2026 20:09 | 18 | 138.02 |
| 06/17/2026 20:09 | 1 | 138.02 |
| 06/17/2026 20:09 | 100 | 138.05 |
| 06/17/2026 20:09 | 36 | 138.05 |
| 06/17/2026 20:09 | 100 | 138.05 |
| 06/17/2026 20:09 | 100 | 138.07 |
| 06/17/2026 20:09 | 50 | 138.08 |
| 06/17/2026 20:09 | 1 | 138.09 |
| 06/17/2026 20:09 | 65 | 138.08 |
| 06/17/2026 20:09 | 23 | 138.08 |
| 06/17/2026 20:09 | 8 | 138.08 |
| 06/17/2026 20:09 | 1 | 138.07 |
| 06/17/2026 20:09 | 97 | 138.05 |
| 06/17/2026 20:09 | 100 | 138.05 |
| 06/17/2026 20:09 | 1 | 138.05 |
| 06/17/2026 20:09 | 98 | 138.04 |
| 06/17/2026 20:09 | 100 | 138.04 |
| 06/17/2026 20:09 | 200 | 138.00 |
| 06/17/2026 20:09 | 65 | 138.00 |
| 06/17/2026 20:09 | 35 | 138.00 |
| 06/17/2026 20:09 | 35 | 138.00 |
| 06/17/2026 20:09 | 30 | 138.01 |
| 06/17/2026 20:09 | 2 | 138.02 |
| 06/17/2026 20:09 | 84 | 138.02 |
| 06/17/2026 20:09 | 10 | 138.00 |
| 06/17/2026 20:09 | 100 | 137.98 |
| 06/17/2026 20:09 | 97 | 137.98 |
| 06/17/2026 20:09 | 34 | 137.98 |
| 06/17/2026 20:09 | 4 | 137.98 |
| 06/17/2026 20:09 | 72 | 137.98 |
| 06/17/2026 20:09 | 5 | 137.98 |
| 06/17/2026 20:09 | 88 | 137.98 |
| 06/17/2026 20:09 | 88 | 137.95 |
| 06/17/2026 20:09 | 100 | 137.95 |
| 06/17/2026 20:08 | 1 | 137.98 |
| 06/17/2026 20:08 | 121 | 137.98 |
| 06/17/2026 20:08 | 79 | 137.98 |
| 06/17/2026 20:08 | 21 | 137.98 |
| 06/17/2026 20:08 | 97 | 137.97 |
| 06/17/2026 20:08 | 29 | 137.98 |
| 06/17/2026 20:08 | 3 | 137.98 |
| 06/17/2026 20:08 | 97 | 137.98 |
| 06/17/2026 20:08 | 97 | 137.97 |
| 06/17/2026 20:08 | 97 | 137.94 |
| 06/17/2026 20:08 | 97 | 137.94 |
| 06/17/2026 20:08 | 1 | 137.94 |
| 06/17/2026 20:08 | 97 | 137.97 |
| 06/17/2026 20:08 | 18 | 137.91 |
| 06/17/2026 20:08 | 100 | 137.96 |
| 06/17/2026 20:08 | 100 | 137.93 |
| 06/17/2026 20:08 | 11 | 137.95 |
| 06/17/2026 20:08 | 89 | 137.95 |
| 06/17/2026 20:08 | 100 | 137.93 |
| 06/17/2026 20:08 | 21 | 137.93 |
| 06/17/2026 20:08 | 1 | 137.93 |
| 06/17/2026 20:08 | 11 | 137.93 |
| 06/17/2026 20:08 | 11 | 137.93 |
| 06/17/2026 20:08 | 100 | 137.93 |
| 06/17/2026 20:08 | 5 | 137.93 |
| 06/17/2026 20:08 | 1 | 137.93 |
| 06/17/2026 20:08 | 33 | 137.93 |
| 06/17/2026 20:08 | 67 | 137.93 |
| 06/17/2026 20:08 | 11 | 137.93 |
| 06/17/2026 20:08 | 1 | 137.93 |
| 06/17/2026 20:08 | 10 | 137.93 |
| 06/17/2026 20:08 | 9 | 137.93 |
| 06/17/2026 20:08 | 7 | 137.93 |
| 06/17/2026 20:08 | 2 | 137.93 |
| 06/17/2026 20:08 | 20 | 137.99 |
| 06/17/2026 20:08 | 20 | 137.99 |
| 06/17/2026 20:08 | 10 | 137.99 |
| 06/17/2026 20:08 | 361 | 138.01 |
| 06/17/2026 20:08 | 39 | 138.01 |
| 06/17/2026 20:08 | 19 | 138.01 |
| 06/17/2026 20:08 | 32 | 138.03 |
| 06/17/2026 20:08 | 28 | 138.03 |
| 06/17/2026 20:08 | 37 | 138.03 |
| 06/17/2026 20:08 | 3 | 138.03 |
| 06/17/2026 20:08 | 95 | 138.03 |
| 06/17/2026 20:08 | 14 | 137.97 |
| 06/17/2026 20:08 | 27 | 137.97 |
| 06/17/2026 20:08 | 30 | 137.98 |
| 06/17/2026 20:08 | 14 | 137.98 |
| 06/17/2026 20:08 | 22 | 137.98 |
| 06/17/2026 20:08 | 12 | 137.98 |
| 06/17/2026 20:08 | 100 | 137.98 |
| 06/17/2026 20:08 | 27 | 137.98 |
| 06/17/2026 20:08 | 12 | 137.99 |
| 06/17/2026 20:08 | 2 | 137.99 |
| 06/17/2026 20:08 | 69 | 137.96 |
| 06/17/2026 20:08 | 1 | 137.96 |
| 06/17/2026 20:08 | 380 | 137.99 |
| 06/17/2026 20:08 | 20 | 137.99 |
| 06/17/2026 20:08 | 30 | 138.03 |
| 06/17/2026 20:08 | 70 | 138.03 |
| 06/17/2026 20:08 | 100 | 138.03 |
| 06/17/2026 20:08 | 197 | 138.03 |
| 06/17/2026 20:08 | 12 | 138.04 |
| 06/17/2026 20:08 | 12 | 138.04 |
| 06/17/2026 20:08 | 3 | 138.03 |
| 06/17/2026 20:08 | 100 | 138.06 |
| 06/17/2026 20:08 | 1 | 138.05 |
| 06/17/2026 20:08 | 100 | 138.03 |
| 06/17/2026 20:08 | 33 | 138.03 |
| 06/17/2026 20:08 | 1 | 138.03 |
| 06/17/2026 20:08 | 20 | 138.03 |
| 06/17/2026 20:08 | 34 | 138.02 |
| 06/17/2026 20:08 | 6 | 138.02 |
| 06/17/2026 20:08 | 63 | 138.00 |
| 06/17/2026 20:08 | 84 | 138.00 |
| 06/17/2026 20:08 | 16 | 138.00 |
| 06/17/2026 20:08 | 100 | 137.995 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 50 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 34 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 99 | 138.00 |
| 06/17/2026 20:08 | 1 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 67 | 138.00 |
| 06/17/2026 20:08 | 132 | 138.00 |
| 06/17/2026 20:08 | 67 | 138.00 |
| 06/17/2026 20:08 | 33 | 138.00 |
| 06/17/2026 20:08 | 96 | 138.00 |
| 06/17/2026 20:08 | 4 | 138.00 |
| 06/17/2026 20:08 | 1 | 138.00 |
| 06/17/2026 20:08 | 98 | 138.00 |
| 06/17/2026 20:08 | 2 | 138.00 |
| 06/17/2026 20:08 | 99 | 138.00 |
| 06/17/2026 20:08 | 1 | 138.00 |
| 06/17/2026 20:08 | 99 | 138.00 |
| 06/17/2026 20:08 | 1 | 138.00 |
| 06/17/2026 20:08 | 1 | 138.00 |
| 06/17/2026 20:08 | 1 | 138.00 |
| 06/17/2026 20:08 | 98 | 138.00 |
| 06/17/2026 20:08 | 2 | 137.99 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 50 | 138.00 |
| 06/17/2026 20:08 | 50 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 98 | 138.00 |
| 06/17/2026 20:08 | 76 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 22 | 138.00 |
| 06/17/2026 20:08 | 19 | 138.00 |
| 06/17/2026 20:08 | 40 | 138.02 |
| 06/17/2026 20:08 | 2 | 138.02 |
| 06/17/2026 20:08 | 6 | 138.02 |
| 06/17/2026 20:08 | 40 | 138.015 |
| 06/17/2026 20:08 | 48 | 138.01 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.01 |
| 06/17/2026 20:08 | 54 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 27 | 138.00 |
| 06/17/2026 20:08 | 36 | 138.00 |
| 06/17/2026 20:08 | 59 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 1 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 72 | 138.00 |
| 06/17/2026 20:08 | 28 | 138.00 |
| 06/17/2026 20:08 | 8 | 138.00 |
| 06/17/2026 20:08 | 92 | 138.00 |
| 06/17/2026 20:08 | 92 | 138.00 |
| 06/17/2026 20:08 | 8 | 138.00 |
| 06/17/2026 20:08 | 42 | 138.00 |
| 06/17/2026 20:08 | 58 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 33 | 138.00 |
| 06/17/2026 20:08 | 72 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 67 | 138.00 |
| 06/17/2026 20:08 | 33 | 138.00 |
| 06/17/2026 20:08 | 67 | 138.00 |
| 06/17/2026 20:08 | 33 | 138.00 |
| 06/17/2026 20:08 | 66 | 138.00 |
| 06/17/2026 20:08 | 1 | 138.00 |
| 06/17/2026 20:08 | 34 | 138.00 |
| 06/17/2026 20:08 | 66 | 138.00 |
| 06/17/2026 20:08 | 34 | 138.00 |
| 06/17/2026 20:08 | 5 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 29 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 33 | 138.00 |
| 06/17/2026 20:08 | 67 | 138.00 |
| 06/17/2026 20:08 | 33 | 138.00 |
| 06/17/2026 20:08 | 58 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 64 | 138.00 |
| 06/17/2026 20:08 | 36 | 138.00 |
| 06/17/2026 20:08 | 8 | 137.99 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 92 | 137.99 |
| 06/17/2026 20:08 | 2 | 138.00 |
| 06/17/2026 20:08 | 98 | 138.00 |
| 06/17/2026 20:08 | 99 | 138.00 |
| 06/17/2026 20:08 | 1 | 138.00 |
| 06/17/2026 20:08 | 99 | 138.00 |
| 06/17/2026 20:08 | 1 | 138.00 |
| 06/17/2026 20:08 | 24 | 138.00 |
| 06/17/2026 20:08 | 76 | 138.00 |
| 06/17/2026 20:08 | 93 | 138.00 |
| 06/17/2026 20:08 | 7 | 138.00 |
| 06/17/2026 20:08 | 31 | 138.00 |
| 06/17/2026 20:08 | 69 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 38 | 138.00 |
| 06/17/2026 20:08 | 32 | 138.00 |
| 06/17/2026 20:08 | 30 | 138.00 |
| 06/17/2026 20:08 | 58 | 138.00 |
| 06/17/2026 20:08 | 42 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 43 | 138.00 |
| 06/17/2026 20:08 | 57 | 138.00 |
| 06/17/2026 20:08 | 43 | 138.00 |
| 06/17/2026 20:08 | 51 | 138.00 |
| 06/17/2026 20:08 | 43 | 138.00 |
| 06/17/2026 20:08 | 57 | 138.00 |
| 06/17/2026 20:08 | 72 | 138.00 |
| 06/17/2026 20:08 | 28 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 96 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 39 | 138.00 |
| 06/17/2026 20:08 | 61 | 138.00 |
| 06/17/2026 20:08 | 62 | 138.00 |
| 06/17/2026 20:08 | 38 | 138.00 |
| 06/17/2026 20:08 | 62 | 138.00 |
| 06/17/2026 20:08 | 38 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 63 | 138.00 |
| 06/17/2026 20:08 | 20 | 138.00 |
| 06/17/2026 20:08 | 17 | 138.00 |
| 06/17/2026 20:08 | 82 | 138.00 |
| 06/17/2026 20:08 | 18 | 138.00 |
| 06/17/2026 20:08 | 82 | 138.00 |
| 06/17/2026 20:08 | 18 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 65 | 138.00 |
| 06/17/2026 20:08 | 35 | 138.00 |
| 06/17/2026 20:08 | 94 | 138.00 |
| 06/17/2026 20:08 | 6 | 138.00 |
| 06/17/2026 20:08 | 92 | 138.00 |
| 06/17/2026 20:08 | 92 | 138.00 |
| 06/17/2026 20:08 | 7 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 92 | 138.00 |
| 06/17/2026 20:08 | 8 | 138.00 |
| 06/17/2026 20:08 | 92 | 138.00 |
| 06/17/2026 20:08 | 8 | 138.00 |
| 06/17/2026 20:08 | 70 | 138.00 |
| 06/17/2026 20:08 | 30 | 138.00 |
| 06/17/2026 20:08 | 99 | 138.00 |
| 06/17/2026 20:08 | 1 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 5 | 138.00 |
| 06/17/2026 20:08 | 95 | 138.00 |
| 06/17/2026 20:08 | 5 | 138.00 |
| 06/17/2026 20:08 | 89 | 138.00 |
| 06/17/2026 20:08 | 10 | 138.00 |
| 06/17/2026 20:08 | 100 | 138.00 |
| 06/17/2026 20:08 | 89 | 138.00 |
| 06/17/2026 20:08 | 11 | 138.00 |
| 06/17/2026 20:08 | 89 | 138.00 |
| 06/17/2026 20:07 | 11 | 138.00 |
| 06/17/2026 20:07 | 89 | 138.00 |
| 06/17/2026 20:07 | 11 | 138.00 |
| 06/17/2026 20:07 | 73 | 138.00 |
| 06/17/2026 20:07 | 27 | 138.00 |
| 06/17/2026 20:07 | 73 | 138.00 |
| 06/17/2026 20:07 | 27 | 138.00 |
| 06/17/2026 20:07 | 100 | 137.995 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 88 | 138.00 |
| 06/17/2026 20:07 | 12 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 93 | 138.00 |
| 06/17/2026 20:07 | 7 | 138.00 |
| 06/17/2026 20:07 | 93 | 138.00 |
| 06/17/2026 20:07 | 7 | 138.00 |
| 06/17/2026 20:07 | 7 | 138.00 |
| 06/17/2026 20:07 | 93 | 138.00 |
| 06/17/2026 20:07 | 36 | 138.00 |
| 06/17/2026 20:07 | 64 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 94 | 138.00 |
| 06/17/2026 20:07 | 6 | 138.00 |
| 06/17/2026 20:07 | 45 | 138.00 |
| 06/17/2026 20:07 | 55 | 138.00 |
| 06/17/2026 20:07 | 45 | 138.00 |
| 06/17/2026 20:07 | 55 | 138.00 |
| 06/17/2026 20:07 | 45 | 138.00 |
| 06/17/2026 20:07 | 5 | 138.00 |
| 06/17/2026 20:07 | 50 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 29 | 138.00 |
| 06/17/2026 20:07 | 71 | 138.00 |
| 06/17/2026 20:07 | 29 | 138.00 |
| 06/17/2026 20:07 | 71 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 42 | 138.00 |
| 06/17/2026 20:07 | 20 | 138.00 |
| 06/17/2026 20:07 | 80 | 138.00 |
| 06/17/2026 20:07 | 20 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 58 | 138.00 |
| 06/17/2026 20:07 | 72 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 57 | 138.00 |
| 06/17/2026 20:07 | 1 | 138.00 |
| 06/17/2026 20:07 | 99 | 138.00 |
| 06/17/2026 20:07 | 1 | 138.00 |
| 06/17/2026 20:07 | 91 | 137.99 |
| 06/17/2026 20:07 | 99 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 78 | 138.00 |
| 06/17/2026 20:07 | 22 | 138.00 |
| 06/17/2026 20:07 | 93 | 138.00 |
| 06/17/2026 20:07 | 7 | 138.00 |
| 06/17/2026 20:07 | 15 | 138.00 |
| 06/17/2026 20:07 | 85 | 138.00 |
| 06/17/2026 20:07 | 15 | 138.00 |
| 06/17/2026 20:07 | 35 | 138.00 |
| 06/17/2026 20:07 | 50 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 29 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 31 | 138.00 |
| 06/17/2026 20:07 | 69 | 138.00 |
| 06/17/2026 20:07 | 31 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 36 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 36 | 138.00 |
| 06/17/2026 20:07 | 64 | 138.00 |
| 06/17/2026 20:07 | 50 | 138.00 |
| 06/17/2026 20:07 | 88 | 138.00 |
| 06/17/2026 20:07 | 12 | 138.00 |
| 06/17/2026 20:07 | 38 | 138.00 |
| 06/17/2026 20:07 | 34 | 138.00 |
| 06/17/2026 20:07 | 28 | 138.00 |
| 06/17/2026 20:07 | 72 | 138.00 |
| 06/17/2026 20:07 | 16 | 137.99 |
| 06/17/2026 20:07 | 34 | 137.98 |
| 06/17/2026 20:07 | 50 | 137.98 |
| 06/17/2026 20:07 | 2 | 137.98 |
| 06/17/2026 20:07 | 28 | 138.00 |
| 06/17/2026 20:07 | 78 | 138.00 |
| 06/17/2026 20:07 | 22 | 138.00 |
| 06/17/2026 20:07 | 78 | 138.00 |
| 06/17/2026 20:07 | 22 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 88 | 138.00 |
| 06/17/2026 20:07 | 12 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 99 | 138.00 |
| 06/17/2026 20:07 | 1 | 138.00 |
| 06/17/2026 20:07 | 116 | 137.98 |
| 06/17/2026 20:07 | 100 | 137.98 |
| 06/17/2026 20:07 | 22 | 137.985 |
| 06/17/2026 20:07 | 3 | 137.99 |
| 06/17/2026 20:07 | 75 | 137.98 |
| 06/17/2026 20:07 | 125 | 137.98 |
| 06/17/2026 20:07 | 100 | 137.98 |
| 06/17/2026 20:07 | 82 | 137.98 |
| 06/17/2026 20:07 | 18 | 137.98 |
| 06/17/2026 20:07 | 100 | 137.99 |
| 06/17/2026 20:07 | 100 | 137.99 |
| 06/17/2026 20:07 | 65 | 138.00 |
| 06/17/2026 20:07 | 35 | 138.00 |
| 06/17/2026 20:07 | 94 | 138.00 |
| 06/17/2026 20:07 | 6 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 1 | 138.00 |
| 06/17/2026 20:07 | 10 | 138.00 |
| 06/17/2026 20:07 | 90 | 138.00 |
| 06/17/2026 20:07 | 10 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 230 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 66 | 138.00 |
| 06/17/2026 20:07 | 138 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 66 | 138.00 |
| 06/17/2026 20:07 | 34 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 66 | 138.00 |
| 06/17/2026 20:07 | 34 | 138.00 |
| 06/17/2026 20:07 | 77 | 138.00 |
| 06/17/2026 20:07 | 23 | 138.00 |
| 06/17/2026 20:07 | 27 | 138.00 |
| 06/17/2026 20:07 | 73 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 10 | 138.00 |
| 06/17/2026 20:07 | 34 | 138.00 |
| 06/17/2026 20:07 | 50 | 138.00 |
| 06/17/2026 20:07 | 6 | 138.00 |
| 06/17/2026 20:07 | 94 | 138.00 |
| 06/17/2026 20:07 | 6 | 138.00 |
| 06/17/2026 20:07 | 24 | 138.00 |
| 06/17/2026 20:07 | 5 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 24 | 138.00 |
| 06/17/2026 20:07 | 76 | 138.00 |
| 06/17/2026 20:07 | 34 | 138.00 |
| 06/17/2026 20:07 | 66 | 138.00 |
| 06/17/2026 20:07 | 50 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 98 | 138.00 |
| 06/17/2026 20:07 | 54 | 138.00 |
| 06/17/2026 20:07 | 46 | 138.00 |
| 06/17/2026 20:07 | 52 | 138.00 |
| 06/17/2026 20:07 | 48 | 138.00 |
| 06/17/2026 20:07 | 50 | 138.00 |
| 06/17/2026 20:07 | 1500 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 66 | 138.00 |
| 06/17/2026 20:07 | 34 | 138.00 |
| 06/17/2026 20:07 | 66 | 138.00 |
| 06/17/2026 20:07 | 34 | 138.00 |
| 06/17/2026 20:07 | 66 | 138.00 |
| 06/17/2026 20:07 | 34 | 138.00 |
| 06/17/2026 20:07 | 66 | 138.00 |
| 06/17/2026 20:07 | 34 | 138.00 |
| 06/17/2026 20:07 | 66 | 138.00 |
| 06/17/2026 20:07 | 34 | 138.00 |
| 06/17/2026 20:07 | 34 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 66 | 138.00 |
| 06/17/2026 20:07 | 34 | 138.00 |
| 06/17/2026 20:07 | 66 | 138.00 |
| 06/17/2026 20:07 | 34 | 138.00 |
| 06/17/2026 20:07 | 16 | 138.00 |
| 06/17/2026 20:07 | 50 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 34 | 138.00 |
| 06/17/2026 20:07 | 50 | 138.00 |
| 06/17/2026 20:07 | 50 | 138.00 |
| 06/17/2026 20:07 | 50 | 138.00 |
| 06/17/2026 20:07 | 26 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 2 | 137.99 |
| 06/17/2026 20:07 | 80 | 137.98 |
| 06/17/2026 20:07 | 1 | 137.97 |
| 06/17/2026 20:07 | 92 | 137.97 |
| 06/17/2026 20:07 | 8 | 137.97 |
| 06/17/2026 20:07 | 1 | 137.94 |
| 06/17/2026 20:07 | 46 | 137.94 |
| 06/17/2026 20:07 | 28 | 137.94 |
| 06/17/2026 20:07 | 13 | 137.95 |
| 06/17/2026 20:07 | 30 | 137.95 |
| 06/17/2026 20:07 | 47 | 137.95 |
| 06/17/2026 20:07 | 10 | 137.95 |
| 06/17/2026 20:07 | 30 | 137.95 |
| 06/17/2026 20:07 | 70 | 137.95 |
| 06/17/2026 20:07 | 100 | 137.95 |
| 06/17/2026 20:07 | 99 | 137.95 |
| 06/17/2026 20:07 | 1 | 137.95 |
| 06/17/2026 20:07 | 8 | 137.97 |
| 06/17/2026 20:07 | 100 | 137.97 |
| 06/17/2026 20:07 | 100 | 137.98 |
| 06/17/2026 20:07 | 100 | 137.97 |
| 06/17/2026 20:07 | 34 | 137.98 |
| 06/17/2026 20:07 | 100 | 137.97 |
| 06/17/2026 20:07 | 142 | 137.97 |
| 06/17/2026 20:07 | 50 | 137.97 |
| 06/17/2026 20:07 | 50 | 137.97 |
| 06/17/2026 20:07 | 100 | 137.98 |
| 06/17/2026 20:07 | 2 | 137.98 |
| 06/17/2026 20:07 | 100 | 137.98 |
| 06/17/2026 20:07 | 92 | 137.96 |
| 06/17/2026 20:07 | 50 | 137.96 |
| 06/17/2026 20:07 | 50 | 137.97 |
| 06/17/2026 20:07 | 100 | 137.97 |
| 06/17/2026 20:07 | 100 | 137.98 |
| 06/17/2026 20:07 | 50 | 137.98 |
| 06/17/2026 20:07 | 50 | 137.98 |
| 06/17/2026 20:07 | 100 | 137.98 |
| 06/17/2026 20:07 | 100 | 137.98 |
| 06/17/2026 20:07 | 100 | 137.95 |
| 06/17/2026 20:07 | 3 | 137.96 |
| 06/17/2026 20:07 | 100 | 137.96 |
| 06/17/2026 20:07 | 8 | 137.98 |
| 06/17/2026 20:07 | 92 | 137.98 |
| 06/17/2026 20:07 | 100 | 137.99 |
| 06/17/2026 20:07 | 12 | 137.98 |
| 06/17/2026 20:07 | 100 | 137.99 |
| 06/17/2026 20:07 | 12 | 137.99 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 50 | 138.00 |
| 06/17/2026 20:07 | 98 | 138.00 |
| 06/17/2026 20:07 | 62 | 138.00 |
| 06/17/2026 20:07 | 38 | 138.00 |
| 06/17/2026 20:07 | 60 | 138.00 |
| 06/17/2026 20:07 | 34 | 138.00 |
| 06/17/2026 20:07 | 80 | 137.99 |
| 06/17/2026 20:07 | 1 | 138.00 |
| 06/17/2026 20:07 | 12 | 137.99 |
| 06/17/2026 20:07 | 60 | 137.99 |
| 06/17/2026 20:07 | 63 | 137.99 |
| 06/17/2026 20:07 | 5 | 138.00 |
| 06/17/2026 20:07 | 100 | 137.995 |
| 06/17/2026 20:07 | 100 | 137.99 |
| 06/17/2026 20:07 | 100 | 137.99 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 21 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 90 | 138.00 |
| 06/17/2026 20:07 | 10 | 138.00 |
| 06/17/2026 20:07 | 100 | 137.98 |
| 06/17/2026 20:07 | 50 | 137.975 |
| 06/17/2026 20:07 | 50 | 137.99 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 137.99 |
| 06/17/2026 20:07 | 100 | 137.99 |
| 06/17/2026 20:07 | 100 | 137.99 |
| 06/17/2026 20:07 | 16 | 137.99 |
| 06/17/2026 20:07 | 100 | 137.99 |
| 06/17/2026 20:07 | 62 | 137.99 |
| 06/17/2026 20:07 | 200 | 137.99 |
| 06/17/2026 20:07 | 100 | 137.99 |
| 06/17/2026 20:07 | 100 | 137.99 |
| 06/17/2026 20:07 | 100 | 137.99 |
| 06/17/2026 20:07 | 100 | 137.98 |
| 06/17/2026 20:07 | 100 | 137.98 |
| 06/17/2026 20:07 | 100 | 137.98 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 12 | 137.99 |
| 06/17/2026 20:07 | 100 | 137.99 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 137.99 |
| 06/17/2026 20:07 | 100 | 137.99 |
| 06/17/2026 20:07 | 97 | 137.99 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 99 | 138.00 |
| 06/17/2026 20:07 | 3 | 137.99 |
| 06/17/2026 20:07 | 100 | 137.99 |
| 06/17/2026 20:07 | 100 | 137.995 |
| 06/17/2026 20:07 | 1 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 1532 | 138.00 |
| 06/17/2026 20:07 | 86 | 138.00 |
| 06/17/2026 20:07 | 14 | 138.00 |
| 06/17/2026 20:07 | 86 | 138.00 |
| 06/17/2026 20:07 | 14 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 137.99 |
| 06/17/2026 20:07 | 3 | 137.99 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 137.99 |
| 06/17/2026 20:07 | 100 | 137.99 |
| 06/17/2026 20:07 | 100 | 137.99 |
| 06/17/2026 20:07 | 111 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 17 | 137.99 |
| 06/17/2026 20:07 | 83 | 137.99 |
| 06/17/2026 20:07 | 100 | 137.995 |
| 06/17/2026 20:07 | 6 | 137.99 |
| 06/17/2026 20:07 | 88 | 137.99 |
| 06/17/2026 20:07 | 6 | 137.995 |
| 06/17/2026 20:07 | 94 | 137.995 |
| 06/17/2026 20:07 | 6 | 137.99 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 34 | 137.99 |
| 06/17/2026 20:07 | 60 | 137.99 |
| 06/17/2026 20:07 | 40 | 137.99 |
| 06/17/2026 20:07 | 100 | 137.995 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 60 | 137.99 |
| 06/17/2026 20:07 | 100 | 137.99 |
| 06/17/2026 20:07 | 100 | 137.995 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 50 | 138.00 |
| 06/17/2026 20:07 | 267 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 177 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 67 | 138.00 |
| 06/17/2026 20:07 | 53 | 138.00 |
| 06/17/2026 20:07 | 46 | 138.00 |
| 06/17/2026 20:07 | 1 | 138.00 |
| 06/17/2026 20:07 | 51 | 138.00 |
| 06/17/2026 20:07 | 49 | 138.00 |
| 06/17/2026 20:07 | 1 | 138.00 |
| 06/17/2026 20:07 | 25 | 138.00 |
| 06/17/2026 20:07 | 74 | 138.00 |
| 06/17/2026 20:07 | 11 | 137.98 |
| 06/17/2026 20:07 | 89 | 137.98 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 137.99 |
| 06/17/2026 20:07 | 100 | 137.99 |
| 06/17/2026 20:07 | 64 | 138.00 |
| 06/17/2026 20:07 | 36 | 138.00 |
| 06/17/2026 20:07 | 93 | 138.00 |
| 06/17/2026 20:07 | 7 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 264 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 380 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 46 | 138.00 |
| 06/17/2026 20:07 | 100 | 137.98 |
| 06/17/2026 20:07 | 70 | 137.99 |
| 06/17/2026 20:07 | 100 | 137.99 |
| 06/17/2026 20:07 | 95 | 137.99 |
| 06/17/2026 20:07 | 5 | 137.99 |
| 06/17/2026 20:07 | 14 | 138.00 |
| 06/17/2026 20:07 | 40 | 138.00 |
| 06/17/2026 20:07 | 60 | 138.00 |
| 06/17/2026 20:07 | 40 | 138.00 |
| 06/17/2026 20:07 | 30 | 138.00 |
| 06/17/2026 20:07 | 70 | 138.00 |
| 06/17/2026 20:07 | 30 | 138.00 |
| 06/17/2026 20:07 | 70 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 3 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 3 | 138.00 |
| 06/17/2026 20:07 | 97 | 138.00 |
| 06/17/2026 20:07 | 3 | 137.99 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 137.99 |
| 06/17/2026 20:07 | 100 | 137.99 |
| 06/17/2026 20:07 | 1213 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 40 | 138.00 |
| 06/17/2026 20:07 | 60 | 138.00 |
| 06/17/2026 20:07 | 40 | 138.00 |
| 06/17/2026 20:07 | 60 | 138.00 |
| 06/17/2026 20:07 | 40 | 138.00 |
| 06/17/2026 20:07 | 60 | 138.00 |
| 06/17/2026 20:07 | 40 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 82 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 94 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 94 | 138.00 |
| 06/17/2026 20:07 | 6 | 138.00 |
| 06/17/2026 20:07 | 6 | 138.00 |
| 06/17/2026 20:07 | 94 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 91 | 138.00 |
| 06/17/2026 20:07 | 9 | 138.00 |
| 06/17/2026 20:07 | 100 | 137.975 |
| 06/17/2026 20:07 | 100 | 137.975 |
| 06/17/2026 20:07 | 55 | 137.99 |
| 06/17/2026 20:07 | 100 | 137.99 |
| 06/17/2026 20:07 | 87 | 137.99 |
| 06/17/2026 20:07 | 98 | 137.97 |
| 06/17/2026 20:07 | 2 | 137.97 |
| 06/17/2026 20:07 | 8 | 137.97 |
| 06/17/2026 20:07 | 92 | 137.97 |
| 06/17/2026 20:07 | 8 | 137.98 |
| 06/17/2026 20:07 | 100 | 137.99 |
| 06/17/2026 20:07 | 3 | 137.99 |
| 06/17/2026 20:07 | 8 | 137.99 |
| 06/17/2026 20:07 | 100 | 137.98 |
| 06/17/2026 20:07 | 100 | 137.98 |
| 06/17/2026 20:07 | 100 | 137.99 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 38 | 138.00 |
| 06/17/2026 20:07 | 62 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 7400 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 124 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 8 | 137.99 |
| 06/17/2026 20:07 | 92 | 137.99 |
| 06/17/2026 20:07 | 92 | 137.99 |
| 06/17/2026 20:07 | 8 | 137.99 |
| 06/17/2026 20:07 | 92 | 137.99 |
| 06/17/2026 20:07 | 8 | 137.99 |
| 06/17/2026 20:07 | 94 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 298 | 137.99 |
| 06/17/2026 20:07 | 2 | 137.99 |
| 06/17/2026 20:07 | 45 | 137.99 |
| 06/17/2026 20:07 | 11 | 137.99 |
| 06/17/2026 20:07 | 100 | 137.98 |
| 06/17/2026 20:07 | 150 | 137.99 |
| 06/17/2026 20:07 | 100 | 137.99 |
| 06/17/2026 20:07 | 3 | 137.99 |
| 06/17/2026 20:07 | 100 | 137.99 |
| 06/17/2026 20:07 | 100 | 137.99 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 80 | 138.00 |
| 06/17/2026 20:07 | 13 | 138.00 |
| 06/17/2026 20:07 | 33 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 200 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 1 | 138.00 |
| 06/17/2026 20:07 | 1566 | 138.00 |
| 06/17/2026 20:07 | 34 | 138.00 |
| 06/17/2026 20:07 | 66 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 6 | 138.00 |
| 06/17/2026 20:07 | 106 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 106 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 109 | 138.00 |
| 06/17/2026 20:07 | 200 | 138.00 |
| 06/17/2026 20:07 | 3 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 5 | 137.99 |
| 06/17/2026 20:07 | 78 | 137.98 |
| 06/17/2026 20:07 | 5 | 137.97 |
| 06/17/2026 20:07 | 29 | 137.98 |
| 06/17/2026 20:07 | 70 | 137.98 |
| 06/17/2026 20:07 | 185 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 60 | 138.00 |
| 06/17/2026 20:07 | 30 | 137.98 |
| 06/17/2026 20:07 | 40 | 138.00 |
| 06/17/2026 20:07 | 30 | 137.98 |
| 06/17/2026 20:07 | 258 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 155 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 100 | 138.00 |
| 06/17/2026 20:07 | 3 | 138.00 |
| 06/17/2026 20:07 | 10 | 137.98 |
| 06/17/2026 20:07 | 87 | 137.98 |
| 06/17/2026 20:07 | 4 | 137.97 |
| 06/17/2026 20:07 | 2 | 137.97 |
| 06/17/2026 20:07 | 50 | 137.97 |
| 06/17/2026 20:07 | 11 | 137.97 |
| 06/17/2026 20:07 | 29 | 137.97 |
| 06/17/2026 20:07 | 8 | 137.97 |
| 06/17/2026 20:07 | 13 | 137.97 |
| 06/17/2026 20:07 | 79 | 137.97 |
| 06/17/2026 20:07 | 100 | 137.91 |
| 06/17/2026 20:06 | 100 | 137.945 |
| 06/17/2026 20:06 | 100 | 137.98 |
| 06/17/2026 20:06 | 96 | 137.98 |
| 06/17/2026 20:06 | 4 | 137.98 |
| 06/17/2026 20:06 | 87 | 137.99 |
| 06/17/2026 20:06 | 97 | 138.00 |
| 06/17/2026 20:06 | 3 | 137.995 |
| 06/17/2026 20:06 | 21 | 137.99 |
| 06/17/2026 20:06 | 79 | 137.98 |
| 06/17/2026 20:06 | 21 | 137.99 |
| 06/17/2026 20:06 | 100 | 137.99 |
| 06/17/2026 20:06 | 100 | 138.00 |
| 06/17/2026 20:06 | 56 | 138.00 |
| 06/17/2026 20:06 | 100 | 138.00 |
| 06/17/2026 20:06 | 90 | 138.00 |
| 06/17/2026 20:06 | 99 | 138.00 |
| 06/17/2026 20:06 | 1 | 138.00 |
| 06/17/2026 20:06 | 11 | 137.99 |
| 06/17/2026 20:06 | 2 | 137.96 |
| 06/17/2026 20:06 | 6 | 137.96 |
| 06/17/2026 20:06 | 60 | 137.96 |
| 06/17/2026 20:06 | 40 | 137.96 |
| 06/17/2026 20:06 | 100 | 137.96 |
| 06/17/2026 20:06 | 100 | 137.96 |
| 06/17/2026 20:06 | 100 | 137.96 |
| 06/17/2026 20:06 | 100 | 137.98 |
| 06/17/2026 20:06 | 100 | 137.98 |
| 06/17/2026 20:06 | 100 | 137.98 |
| 06/17/2026 20:06 | 50 | 137.97 |
| 06/17/2026 20:06 | 50 | 137.98 |
| 06/17/2026 20:06 | 3 | 137.98 |
| 06/17/2026 20:06 | 261 | 137.98 |
| 06/17/2026 20:06 | 10 | 137.98 |
| 06/17/2026 20:06 | 29 | 137.98 |
| 06/17/2026 20:06 | 70 | 137.98 |
| 06/17/2026 20:06 | 16 | 137.97 |
| 06/17/2026 20:06 | 84 | 137.97 |
| 06/17/2026 20:06 | 16 | 137.97 |
| 06/17/2026 20:06 | 34 | 137.97 |
| 06/17/2026 20:06 | 50 | 137.97 |
| 06/17/2026 20:06 | 24 | 137.91 |
| 06/17/2026 20:06 | 75 | 137.91 |
| 06/17/2026 20:06 | 25 | 137.91 |
| 06/17/2026 20:06 | 60 | 137.91 |
| 06/17/2026 20:06 | 15 | 137.89 |
| 06/17/2026 20:06 | 85 | 137.89 |
| 06/17/2026 20:06 | 100 | 137.87 |
| 06/17/2026 20:06 | 5 | 137.87 |
| 06/17/2026 20:06 | 100 | 137.87 |
| 06/17/2026 20:06 | 40 | 137.87 |
| 06/17/2026 20:06 | 100 | 137.91 |
| 06/17/2026 20:06 | 100 | 137.91 |
| 06/17/2026 20:06 | 10 | 137.91 |
| 06/17/2026 20:06 | 500 | 137.91 |
| 06/17/2026 20:06 | 3 | 137.91 |
| 06/17/2026 20:06 | 200 | 137.91 |
| 06/17/2026 20:06 | 100 | 137.91 |
| 06/17/2026 20:06 | 100 | 137.91 |
| 06/17/2026 20:06 | 100 | 137.945 |
| 06/17/2026 20:06 | 32 | 137.95 |
| 06/17/2026 20:06 | 50 | 137.97 |
| 06/17/2026 20:06 | 9 | 137.98 |
| 06/17/2026 20:06 | 70 | 137.95 |
| 06/17/2026 20:06 | 2 | 137.95 |
| 06/17/2026 20:06 | 28 | 137.95 |
| 06/17/2026 20:06 | 2 | 137.95 |
| 06/17/2026 20:06 | 41 | 137.95 |
| 06/17/2026 20:06 | 59 | 137.95 |
| 06/17/2026 20:06 | 41 | 137.96 |
| 06/17/2026 20:06 | 59 | 137.96 |
| 06/17/2026 20:06 | 40 | 137.95 |
| 06/17/2026 20:06 | 88 | 137.95 |
| 06/17/2026 20:06 | 12 | 137.95 |
| 06/17/2026 20:06 | 2 | 137.99 |
| 06/17/2026 20:06 | 98 | 137.99 |
| 06/17/2026 20:06 | 2 | 137.99 |
| 06/17/2026 20:06 | 2 | 137.98 |
| 06/17/2026 20:06 | 3 | 137.98 |
| 06/17/2026 20:06 | 97 | 137.98 |
| 06/17/2026 20:06 | 3 | 137.98 |
| 06/17/2026 20:06 | 97 | 137.99 |
| 06/17/2026 20:06 | 2 | 137.99 |
| 06/17/2026 20:06 | 100 | 137.99 |
| 06/17/2026 20:06 | 3 | 137.99 |
| 06/17/2026 20:06 | 1 | 137.97 |
| 06/17/2026 20:06 | 100 | 137.98 |
| 06/17/2026 20:06 | 61 | 137.99 |
| 06/17/2026 20:06 | 39 | 137.99 |
| 06/17/2026 20:06 | 61 | 137.99 |
| 06/17/2026 20:06 | 1500 | 138.00 |
| 06/17/2026 20:06 | 100 | 138.00 |
| 06/17/2026 20:06 | 36 | 137.99 |
| 06/17/2026 20:06 | 74 | 137.99 |
| 06/17/2026 20:06 | 100 | 137.99 |
| 06/17/2026 20:06 | 97 | 137.995 |
| 06/17/2026 20:06 | 112 | 138.00 |
| 06/17/2026 20:06 | 100 | 138.00 |
| 06/17/2026 20:06 | 9 | 138.00 |
| 06/17/2026 20:06 | 100 | 138.00 |
| 06/17/2026 20:06 | 3 | 137.96 |
| 06/17/2026 20:06 | 3 | 137.96 |
| 06/17/2026 20:06 | 100 | 137.96 |
| 06/17/2026 20:06 | 62 | 137.95 |
| 06/17/2026 20:06 | 57 | 137.93 |
| 06/17/2026 20:06 | 100 | 137.91 |
| 06/17/2026 20:06 | 50 | 137.91 |
| 06/17/2026 20:06 | 100 | 137.91 |
| 06/17/2026 20:06 | 2 | 137.91 |
| 06/17/2026 20:06 | 100 | 137.93 |
| 06/17/2026 20:06 | 50 | 137.93 |
| 06/17/2026 20:06 | 99 | 137.95 |
| 06/17/2026 20:06 | 66 | 137.91 |
| 06/17/2026 20:06 | 50 | 137.91 |
| 06/17/2026 20:06 | 39 | 137.95 |
| 06/17/2026 20:06 | 61 | 137.93 |
| 06/17/2026 20:06 | 21 | 137.91 |
| 06/17/2026 20:06 | 59 | 137.91 |
| 06/17/2026 20:06 | 45 | 137.91 |
| 06/17/2026 20:06 | 30 | 137.91 |
| 06/17/2026 20:06 | 49 | 137.91 |
| 06/17/2026 20:06 | 49 | 137.91 |
| 06/17/2026 20:06 | 41 | 137.91 |
| 06/17/2026 20:06 | 40 | 137.91 |
| 06/17/2026 20:06 | 17 | 137.91 |
| 06/17/2026 20:06 | 59 | 137.91 |
| 06/17/2026 20:06 | 100 | 137.91 |
| 06/17/2026 20:06 | 24 | 137.91 |
| 06/17/2026 20:06 | 100 | 137.91 |
| 06/17/2026 20:06 | 100 | 137.93 |
| 06/17/2026 20:06 | 100 | 137.94 |
| 06/17/2026 20:06 | 12 | 137.94 |
| 06/17/2026 20:06 | 14 | 137.94 |
| 06/17/2026 20:06 | 5 | 137.93 |
| 06/17/2026 20:06 | 9 | 137.90 |
| 06/17/2026 20:06 | 14 | 137.89 |
| 06/17/2026 20:06 | 100 | 137.89 |
| 06/17/2026 20:06 | 10 | 137.89 |
| 06/17/2026 20:06 | 10 | 137.89 |
| 06/17/2026 20:06 | 49 | 137.89 |
| 06/17/2026 20:06 | 37 | 137.85 |
| 06/17/2026 20:06 | 100 | 137.865 |
| 06/17/2026 20:06 | 100 | 137.85 |
| 06/17/2026 20:06 | 100 | 137.85 |
| 06/17/2026 20:06 | 100 | 137.85 |
| 06/17/2026 20:06 | 200 | 137.85 |
| 06/17/2026 20:06 | 36 | 137.83 |
| 06/17/2026 20:06 | 100 | 137.825 |
| 06/17/2026 20:06 | 100 | 137.825 |
| 06/17/2026 20:06 | 100 | 137.825 |
| 06/17/2026 20:06 | 100 | 137.825 |
| 06/17/2026 20:06 | 22 | 137.83 |
| 06/17/2026 20:06 | 200 | 137.82 |
| 06/17/2026 20:06 | 45 | 137.81 |
| 06/17/2026 20:06 | 30 | 137.81 |
| 06/17/2026 20:06 | 70 | 137.81 |
| 06/17/2026 20:06 | 100 | 137.81 |
| 06/17/2026 20:06 | 55 | 137.81 |
| 06/17/2026 20:06 | 30 | 137.81 |
| 06/17/2026 20:06 | 15 | 137.81 |
| 06/17/2026 20:06 | 55 | 137.81 |
| 06/17/2026 20:06 | 2 | 137.81 |
| 06/17/2026 20:06 | 13 | 137.81 |
| 06/17/2026 20:06 | 87 | 137.81 |
| 06/17/2026 20:06 | 49 | 137.81 |
| 06/17/2026 20:06 | 64 | 137.81 |
| 06/17/2026 20:06 | 36 | 137.81 |
| 06/17/2026 20:06 | 147 | 137.83 |
| 06/17/2026 20:06 | 100 | 137.81 |
| 06/17/2026 20:06 | 49 | 137.785 |
| 06/17/2026 20:06 | 4 | 137.785 |
| 06/17/2026 20:06 | 100 | 137.795 |
| 06/17/2026 20:06 | 49 | 137.77 |
| 06/17/2026 20:06 | 100 | 137.79 |
| 06/17/2026 20:06 | 100 | 137.80 |
| 06/17/2026 20:06 | 54 | 137.80 |
| 06/17/2026 20:06 | 100 | 137.80 |
| 06/17/2026 20:06 | 54 | 137.79 |
| 06/17/2026 20:06 | 100 | 137.79 |
| 06/17/2026 20:06 | 16 | 137.78 |
| 06/17/2026 20:06 | 100 | 137.78 |
| 06/17/2026 20:06 | 36 | 137.77 |
| 06/17/2026 20:06 | 16 | 137.77 |
| 06/17/2026 20:06 | 18 | 137.77 |
| 06/17/2026 20:06 | 50 | 137.76 |
| 06/17/2026 20:06 | 4 | 137.76 |
| 06/17/2026 20:06 | 50 | 137.76 |
| 06/17/2026 20:06 | 50 | 137.75 |
| 06/17/2026 20:06 | 52 | 137.72 |
| 06/17/2026 20:06 | 48 | 137.72 |
| 06/17/2026 20:06 | 81 | 137.72 |
| 06/17/2026 20:06 | 19 | 137.72 |
| 06/17/2026 20:06 | 10 | 137.72 |
| 06/17/2026 20:06 | 10 | 137.72 |
| 06/17/2026 20:06 | 100 | 137.72 |
| 06/17/2026 20:06 | 10 | 137.76 |
| 06/17/2026 20:06 | 100 | 137.76 |
| 06/17/2026 20:06 | 32 | 137.72 |
| 06/17/2026 20:06 | 12 | 137.72 |
| 06/17/2026 20:06 | 51 | 137.72 |
| 06/17/2026 20:06 | 100 | 137.71 |
| 06/17/2026 20:06 | 3 | 137.71 |
| 06/17/2026 20:06 | 1 | 137.69 |
| 06/17/2026 20:06 | 300 | 137.69 |
| 06/17/2026 20:06 | 100 | 137.69 |
| 06/17/2026 20:06 | 3 | 137.72 |
| 06/17/2026 20:06 | 53 | 137.72 |
| 06/17/2026 20:06 | 30 | 137.72 |
| 06/17/2026 20:06 | 100 | 137.71 |
| 06/17/2026 20:06 | 100 | 137.71 |
| 06/17/2026 20:06 | 100 | 137.71 |
| 06/17/2026 20:06 | 100 | 137.71 |
| 06/17/2026 20:06 | 98 | 137.72 |
| 06/17/2026 20:06 | 1 | 137.72 |
| 06/17/2026 20:06 | 100 | 137.72 |
| 06/17/2026 20:06 | 15 | 137.72 |
| 06/17/2026 20:06 | 3 | 137.72 |
| 06/17/2026 20:06 | 97 | 137.72 |
| 06/17/2026 20:06 | 3 | 137.72 |
| 06/17/2026 20:06 | 4 | 137.69 |
| 06/17/2026 20:06 | 8 | 137.71 |
| 06/17/2026 20:06 | 17 | 137.71 |
| 06/17/2026 20:06 | 7 | 137.71 |
| 06/17/2026 20:06 | 18 | 137.71 |
| 06/17/2026 20:06 | 31 | 137.71 |
| 06/17/2026 20:06 | 50 | 137.71 |
| 06/17/2026 20:06 | 50 | 137.70 |
| 06/17/2026 20:06 | 50 | 137.69 |
| 06/17/2026 20:05 | 67 | 137.66 |
| 06/17/2026 20:05 | 33 | 137.66 |
| 06/17/2026 20:05 | 3 | 137.66 |
| 06/17/2026 20:05 | 100 | 137.66 |
| 06/17/2026 20:05 | 106 | 137.69 |
| 06/17/2026 20:05 | 10 | 137.68 |
| 06/17/2026 20:05 | 12 | 137.68 |
| 06/17/2026 20:05 | 12 | 137.68 |
| 06/17/2026 20:05 | 12 | 137.68 |
| 06/17/2026 20:05 | 100 | 137.68 |
| 06/17/2026 20:05 | 40 | 137.67 |
| 06/17/2026 20:05 | 60 | 137.67 |
| 06/17/2026 20:05 | 100 | 137.66 |
| 06/17/2026 20:05 | 100 | 137.69 |
| 06/17/2026 20:05 | 3 | 137.69 |
| 06/17/2026 20:05 | 100 | 137.65 |
| 06/17/2026 20:05 | 16 | 137.69 |
| 06/17/2026 20:05 | 31 | 137.69 |
| 06/17/2026 20:05 | 8 | 137.67 |
| 06/17/2026 20:05 | 100 | 137.67 |
| 06/17/2026 20:05 | 12 | 137.70 |
| 06/17/2026 20:05 | 100 | 137.70 |
| 06/17/2026 20:05 | 12 | 137.68 |
| 06/17/2026 20:05 | 9 | 137.67 |
| 06/17/2026 20:05 | 8 | 137.67 |
| 06/17/2026 20:05 | 6 | 137.66 |
| 06/17/2026 20:05 | 24 | 137.72 |
| 06/17/2026 20:05 | 3 | 137.72 |
| 06/17/2026 20:05 | 50 | 137.64 |
| 06/17/2026 20:05 | 200 | 137.70 |
| 06/17/2026 20:05 | 50 | 137.65 |
| 06/17/2026 20:05 | 50 | 137.65 |
| 06/17/2026 20:05 | 50 | 137.66 |
| 06/17/2026 20:05 | 100 | 137.655 |
| 06/17/2026 20:05 | 31 | 137.71 |
| 06/17/2026 20:05 | 50 | 137.71 |
| 06/17/2026 20:05 | 69 | 137.65 |
| 06/17/2026 20:05 | 50 | 137.65 |
| 06/17/2026 20:05 | 50 | 137.66 |
| 06/17/2026 20:05 | 17 | 137.70 |
| 06/17/2026 20:05 | 33 | 137.70 |
| 06/17/2026 20:05 | 50 | 137.69 |
| 06/17/2026 20:05 | 100 | 137.64 |
| 06/17/2026 20:05 | 100 | 137.64 |
| 06/17/2026 20:05 | 30 | 137.65 |
| 06/17/2026 20:05 | 70 | 137.65 |
| 06/17/2026 20:05 | 400 | 137.65 |
| 06/17/2026 20:05 | 100 | 137.65 |
| 06/17/2026 20:05 | 100 | 137.65 |
| 06/17/2026 20:05 | 100 | 137.65 |
| 06/17/2026 20:05 | 100 | 137.66 |
| 06/17/2026 20:05 | 84 | 137.75 |
| 06/17/2026 20:05 | 14 | 137.75 |
| 06/17/2026 20:05 | 98 | 137.75 |
| 06/17/2026 20:05 | 13 | 137.75 |
| 06/17/2026 20:05 | 35 | 137.75 |
| 06/17/2026 20:05 | 50 | 137.74 |
| 06/17/2026 20:05 | 65 | 137.75 |
| 06/17/2026 20:05 | 33 | 137.75 |
| 06/17/2026 20:05 | 46 | 137.75 |
| 06/17/2026 20:05 | 50 | 137.74 |
| 06/17/2026 20:05 | 98 | 137.705 |
| 06/17/2026 20:05 | 1 | 137.73 |
| 06/17/2026 20:05 | 46 | 137.75 |
| 06/17/2026 20:05 | 50 | 137.74 |
| 06/17/2026 20:05 | 35 | 137.71 |
| 06/17/2026 20:05 | 28 | 137.71 |
| 06/17/2026 20:05 | 63 | 137.70 |
| 06/17/2026 20:05 | 100 | 137.65 |
| 06/17/2026 20:05 | 50 | 137.67 |
| 06/17/2026 20:05 | 50 | 137.68 |
| 06/17/2026 20:05 | 99 | 137.715 |
| 06/17/2026 20:05 | 97 | 137.71 |
| 06/17/2026 20:05 | 2 | 137.71 |
| 06/17/2026 20:05 | 100 | 137.715 |
| 06/17/2026 20:05 | 100 | 137.715 |
| 06/17/2026 20:05 | 1 | 137.715 |
| 06/17/2026 20:05 | 99 | 137.715 |
| 06/17/2026 20:05 | 100 | 137.715 |
| 06/17/2026 20:05 | 12 | 137.74 |
| 06/17/2026 20:05 | 15 | 137.76 |
| 06/17/2026 20:05 | 100 | 137.76 |
| 06/17/2026 20:05 | 100 | 137.715 |
| 06/17/2026 20:05 | 20 | 137.72 |
| 06/17/2026 20:05 | 1 | 137.72 |
| 06/17/2026 20:05 | 52 | 137.72 |
| 06/17/2026 20:05 | 100 | 137.65 |
| 06/17/2026 20:05 | 100 | 137.69 |
| 06/17/2026 20:05 | 41 | 137.77 |
| 06/17/2026 20:05 | 5 | 137.76 |
| 06/17/2026 20:05 | 46 | 137.71 |
| 06/17/2026 20:05 | 7 | 137.71 |
| 06/17/2026 20:05 | 41 | 137.71 |
| 06/17/2026 20:05 | 100 | 137.70 |
| 06/17/2026 20:05 | 24 | 137.70 |
| 06/17/2026 20:05 | 38 | 137.70 |
| 06/17/2026 20:05 | 38 | 137.70 |
| 06/17/2026 20:05 | 1 | 137.77 |
| 06/17/2026 20:05 | 100 | 137.745 |
| 06/17/2026 20:05 | 17 | 137.78 |
| 06/17/2026 20:05 | 100 | 137.715 |
| 06/17/2026 20:05 | 40 | 137.70 |
| 06/17/2026 20:05 | 40 | 137.71 |
| 06/17/2026 20:05 | 99 | 137.725 |
| 06/17/2026 20:05 | 100 | 137.73 |
| 06/17/2026 20:05 | 19 | 137.73 |
| 06/17/2026 20:05 | 44 | 137.73 |
| 06/17/2026 20:05 | 37 | 137.73 |
| 06/17/2026 20:05 | 10 | 137.73 |
| 06/17/2026 20:05 | 10 | 137.73 |
| 06/17/2026 20:05 | 21 | 137.73 |
| 06/17/2026 20:05 | 50 | 137.73 |
| 06/17/2026 20:05 | 77 | 137.67 |
| 06/17/2026 20:05 | 83 | 137.68 |
| 06/17/2026 20:05 | 17 | 137.69 |
| 06/17/2026 20:05 | 83 | 137.69 |
| 06/17/2026 20:05 | 1 | 137.71 |
| 06/17/2026 20:05 | 52 | 137.71 |
| 06/17/2026 20:05 | 5 | 137.71 |
| 06/17/2026 20:05 | 400 | 137.71 |
| 06/17/2026 20:05 | 100 | 137.71 |
| 06/17/2026 20:05 | 100 | 137.77 |
| 06/17/2026 20:05 | 100 | 137.77 |
| 06/17/2026 20:05 | 50 | 137.77 |
| 06/17/2026 20:05 | 100 | 137.77 |
| 06/17/2026 20:05 | 50 | 137.77 |
| 06/17/2026 20:05 | 50 | 137.77 |
| 06/17/2026 20:05 | 50 | 137.77 |
| 06/17/2026 20:05 | 69 | 137.75 |
| 06/17/2026 20:05 | 78 | 137.75 |
| 06/17/2026 20:05 | 100 | 137.73 |
| 06/17/2026 20:05 | 100 | 137.73 |
| 06/17/2026 20:05 | 70 | 137.74 |
| 06/17/2026 20:05 | 49 | 137.76 |
| 06/17/2026 20:05 | 50 | 137.76 |
| 06/17/2026 20:05 | 1 | 137.76 |
| 06/17/2026 20:05 | 25 | 137.78 |
| 06/17/2026 20:05 | 3 | 137.78 |
| 06/17/2026 20:05 | 100 | 137.78 |
| 06/17/2026 20:05 | 71 | 137.77 |
| 06/17/2026 20:05 | 18 | 137.77 |
| 06/17/2026 20:05 | 3 | 137.77 |
| 06/17/2026 20:05 | 79 | 137.77 |
| 06/17/2026 20:05 | 21 | 137.77 |
| 06/17/2026 20:05 | 100 | 137.76 |
| 06/17/2026 20:05 | 100 | 137.76 |
| 06/17/2026 20:05 | 200 | 137.77 |
| 06/17/2026 20:05 | 6 | 137.79 |
| 06/17/2026 20:05 | 1 | 137.79 |
| 06/17/2026 20:05 | 5 | 137.79 |
| 06/17/2026 20:05 | 12 | 137.79 |
| 06/17/2026 20:05 | 12 | 137.79 |
| 06/17/2026 20:05 | 1 | 137.79 |
| 06/17/2026 20:05 | 100 | 137.79 |
| 06/17/2026 20:05 | 56 | 137.79 |
| 06/17/2026 20:05 | 94 | 137.78 |
| 06/17/2026 20:05 | 93 | 137.75 |
| 06/17/2026 20:05 | 7 | 137.75 |
| 06/17/2026 20:05 | 93 | 137.75 |
| 06/17/2026 20:05 | 100 | 137.73 |
| 06/17/2026 20:05 | 10 | 137.75 |
| 06/17/2026 20:05 | 100 | 137.73 |
| 06/17/2026 20:05 | 2 | 137.73 |
| 06/17/2026 20:05 | 42 | 137.73 |
| 06/17/2026 20:05 | 58 | 137.73 |
| 06/17/2026 20:05 | 100 | 137.73 |
| 06/17/2026 20:05 | 100 | 137.73 |
| 06/17/2026 20:05 | 100 | 137.73 |
| 06/17/2026 20:05 | 41 | 137.73 |
| 06/17/2026 20:05 | 50 | 137.74 |
| 06/17/2026 20:05 | 89 | 137.79 |
| 06/17/2026 20:05 | 100 | 137.74 |
| 06/17/2026 20:04 | 1 | 137.78 |
| 06/17/2026 20:04 | 50 | 137.76 |
| 06/17/2026 20:04 | 1 | 137.76 |
| 06/17/2026 20:04 | 3 | 137.76 |
| 06/17/2026 20:04 | 100 | 137.68 |
| 06/17/2026 20:04 | 25 | 137.68 |
| 06/17/2026 20:04 | 75 | 137.68 |
| 06/17/2026 20:04 | 125 | 137.69 |
| 06/17/2026 20:04 | 100 | 137.70 |
| 06/17/2026 20:04 | 100 | 137.70 |
| 06/17/2026 20:04 | 100 | 137.75 |
| 06/17/2026 20:04 | 100 | 137.75 |
| 06/17/2026 20:04 | 6 | 137.74 |
| 06/17/2026 20:04 | 100 | 137.76 |
| 06/17/2026 20:04 | 100 | 137.76 |
| 06/17/2026 20:04 | 7 | 137.70 |
| 06/17/2026 20:04 | 98 | 137.70 |
| 06/17/2026 20:04 | 4 | 137.71 |
| 06/17/2026 20:04 | 8 | 137.75 |
| 06/17/2026 20:04 | 100 | 137.78 |
| 06/17/2026 20:04 | 18 | 137.78 |
| 06/17/2026 20:04 | 100 | 137.78 |
| 06/17/2026 20:04 | 100 | 137.78 |
| 06/17/2026 20:04 | 100 | 137.76 |
| 06/17/2026 20:04 | 100 | 137.78 |
| 06/17/2026 20:04 | 100 | 137.78 |
| 06/17/2026 20:04 | 1 | 137.75 |
| 06/17/2026 20:04 | 100 | 137.71 |
| 06/17/2026 20:04 | 100 | 137.715 |
| 06/17/2026 20:04 | 33 | 137.68 |
| 06/17/2026 20:04 | 17 | 137.68 |
| 06/17/2026 20:04 | 50 | 137.68 |
| 06/17/2026 20:04 | 100 | 137.66 |
| 06/17/2026 20:04 | 100 | 137.66 |
| 06/17/2026 20:04 | 25 | 137.66 |
| 06/17/2026 20:04 | 100 | 137.66 |
| 06/17/2026 20:04 | 100 | 137.66 |
| 06/17/2026 20:04 | 140 | 137.66 |
| 06/17/2026 20:04 | 60 | 137.66 |
| 06/17/2026 20:04 | 29 | 137.73 |
| 06/17/2026 20:04 | 29 | 137.73 |
| 06/17/2026 20:04 | 100 | 137.73 |
| 06/17/2026 20:04 | 35 | 137.78 |
| 06/17/2026 20:04 | 40 | 137.78 |
| 06/17/2026 20:04 | 100 | 137.78 |
| 06/17/2026 20:04 | 100 | 137.77 |
| 06/17/2026 20:04 | 125 | 137.77 |
| 06/17/2026 20:04 | 100 | 137.77 |
| 06/17/2026 20:04 | 100 | 137.77 |
| 06/17/2026 20:04 | 100 | 137.76 |
| 06/17/2026 20:04 | 6 | 137.76 |
| 06/17/2026 20:04 | 100 | 137.76 |
| 06/17/2026 20:04 | 1 | 137.71 |
| 06/17/2026 20:04 | 100 | 137.75 |
| 06/17/2026 20:03 | 50 | 137.78 |
| 06/17/2026 20:03 | 5 | 137.76 |
| 06/17/2026 20:03 | 1 | 137.76 |
| 06/17/2026 20:03 | 2 | 137.75 |
| 06/17/2026 20:03 | 28 | 137.75 |
| 06/17/2026 20:03 | 100 | 137.75 |
| 06/17/2026 20:03 | 39 | 137.75 |
| 06/17/2026 20:03 | 100 | 137.705 |
| 06/17/2026 20:03 | 100 | 137.71 |
| 06/17/2026 20:03 | 100 | 137.74 |
| 06/17/2026 20:03 | 2 | 137.74 |
| 06/17/2026 20:03 | 50 | 137.775 |
| 06/17/2026 20:03 | 100 | 137.79 |
| 06/17/2026 20:03 | 100 | 137.79 |
| 06/17/2026 20:03 | 79 | 137.77 |
| 06/17/2026 20:03 | 50 | 137.77 |
| 06/17/2026 20:03 | 100 | 137.79 |
| 06/17/2026 20:03 | 100 | 137.79 |
| 06/17/2026 20:03 | 18 | 137.78 |
| 06/17/2026 20:03 | 83 | 137.78 |
| 06/17/2026 20:03 | 100 | 137.76 |
| 06/17/2026 20:03 | 100 | 137.79 |
| 06/17/2026 20:03 | 100 | 137.79 |
| 06/17/2026 20:03 | 100 | 137.76 |
| 06/17/2026 20:03 | 258 | 137.76 |
| 06/17/2026 20:03 | 42 | 137.76 |
| 06/17/2026 20:03 | 5 | 137.76 |
| 06/17/2026 20:03 | 95 | 137.76 |
| 06/17/2026 20:03 | 56 | 137.76 |
| 06/17/2026 20:03 | 52 | 137.76 |
| 06/17/2026 20:03 | 48 | 137.76 |
| 06/17/2026 20:03 | 50 | 137.76 |
| 06/17/2026 20:03 | 50 | 137.76 |
| 06/17/2026 20:03 | 21 | 137.72 |
| 06/17/2026 20:03 | 79 | 137.72 |
| 06/17/2026 20:03 | 50 | 137.71 |
| 06/17/2026 20:03 | 9 | 137.73 |
| 06/17/2026 20:03 | 100 | 137.72 |
| 06/17/2026 20:03 | 100 | 137.72 |
| 06/17/2026 20:03 | 100 | 137.72 |
| 06/17/2026 20:03 | 6 | 137.68 |
| 06/17/2026 20:03 | 8 | 137.68 |
| 06/17/2026 20:03 | 100 | 137.69 |
| 06/17/2026 20:03 | 200 | 137.69 |
| 06/17/2026 20:03 | 100 | 137.69 |
| 06/17/2026 20:03 | 85 | 137.71 |
| 06/17/2026 20:03 | 100 | 137.71 |
| 06/17/2026 20:03 | 10 | 137.70 |
| 06/17/2026 20:03 | 100 | 137.70 |
| 06/17/2026 20:03 | 34 | 137.70 |
| 06/17/2026 20:03 | 91 | 137.71 |
| 06/17/2026 20:03 | 9 | 137.71 |
| 06/17/2026 20:03 | 84 | 137.73 |
| 06/17/2026 20:03 | 16 | 137.73 |
| 06/17/2026 20:03 | 100 | 137.73 |
| 06/17/2026 20:03 | 100 | 137.73 |
| 06/17/2026 20:03 | 100 | 137.71 |
| 06/17/2026 20:03 | 5 | 137.71 |
| 06/17/2026 20:03 | 100 | 137.71 |
| 06/17/2026 20:03 | 5 | 137.72 |
| 06/17/2026 20:03 | 50 | 137.73 |
| 06/17/2026 20:03 | 50 | 137.73 |
| 06/17/2026 20:03 | 100 | 137.79 |
| 06/17/2026 20:03 | 100 | 137.79 |
| 06/17/2026 20:03 | 100 | 137.75 |
| 06/17/2026 20:03 | 28 | 137.77 |
| 06/17/2026 20:03 | 2 | 137.81 |
| 06/17/2026 20:03 | 6 | 137.855 |
| 06/17/2026 20:03 | 70 | 137.87 |
| 06/17/2026 20:03 | 19 | 137.84 |
| 06/17/2026 20:03 | 81 | 137.84 |
| 06/17/2026 20:03 | 100 | 137.845 |
| 06/17/2026 20:03 | 55 | 137.85 |
| 06/17/2026 20:03 | 42 | 137.85 |
| 06/17/2026 20:03 | 8 | 137.84 |
| 06/17/2026 20:03 | 2 | 137.84 |
| 06/17/2026 20:03 | 200 | 137.84 |
| 06/17/2026 20:03 | 100 | 137.84 |
| 06/17/2026 20:03 | 100 | 137.84 |
| 06/17/2026 20:02 | 100 | 137.785 |
| 06/17/2026 20:02 | 17 | 137.80 |
| 06/17/2026 20:02 | 83 | 137.80 |
| 06/17/2026 20:02 | 17 | 137.80 |
| 06/17/2026 20:02 | 10 | 137.79 |
| 06/17/2026 20:02 | 2 | 137.79 |
| 06/17/2026 20:02 | 100 | 137.79 |
| 06/17/2026 20:02 | 17 | 137.79 |
| 06/17/2026 20:02 | 93 | 137.77 |
| 06/17/2026 20:02 | 83 | 137.80 |
| 06/17/2026 20:02 | 7 | 137.77 |
| 06/17/2026 20:02 | 46 | 137.79 |
| 06/17/2026 20:02 | 68 | 137.84 |
| 06/17/2026 20:02 | 50 | 137.84 |
| 06/17/2026 20:02 | 100 | 137.83 |
| 06/17/2026 20:02 | 100 | 137.84 |
| 06/17/2026 20:02 | 100 | 137.84 |
| 06/17/2026 20:02 | 53 | 137.84 |
| 06/17/2026 20:02 | 4 | 137.82 |
| 06/17/2026 20:02 | 47 | 137.84 |
| 06/17/2026 20:02 | 2 | 137.83 |
| 06/17/2026 20:02 | 1 | 137.83 |
| 06/17/2026 20:02 | 44 | 137.84 |
| 06/17/2026 20:02 | 50 | 137.84 |
| 06/17/2026 20:02 | 6 | 137.84 |
| 06/17/2026 20:02 | 78 | 137.84 |
| 06/17/2026 20:02 | 100 | 137.84 |
| 06/17/2026 20:02 | 1 | 137.85 |
| 06/17/2026 20:02 | 1 | 137.85 |
| 06/17/2026 20:02 | 52 | 137.85 |
| 06/17/2026 20:02 | 20 | 137.89 |
| 06/17/2026 20:02 | 50 | 137.865 |
| 06/17/2026 20:02 | 5 | 137.86 |
| 06/17/2026 20:02 | 100 | 137.86 |
| 06/17/2026 20:02 | 100 | 137.86 |
| 06/17/2026 20:02 | 100 | 137.86 |
| 06/17/2026 20:02 | 100 | 137.86 |
| 06/17/2026 20:02 | 100 | 137.86 |
| 06/17/2026 20:02 | 100 | 137.86 |
| 06/17/2026 20:02 | 100 | 137.86 |
| 06/17/2026 20:02 | 100 | 137.86 |
| 06/17/2026 20:02 | 100 | 137.86 |
| 06/17/2026 20:02 | 100 | 137.86 |
| 06/17/2026 20:02 | 100 | 137.86 |
| 06/17/2026 20:02 | 100 | 137.86 |
| 06/17/2026 20:02 | 100 | 137.86 |
| 06/17/2026 20:02 | 100 | 137.86 |
| 06/17/2026 20:02 | 100 | 137.86 |
| 06/17/2026 20:02 | 100 | 137.86 |
| 06/17/2026 20:02 | 100 | 137.86 |
| 06/17/2026 20:02 | 100 | 137.86 |
| 06/17/2026 20:02 | 100 | 137.86 |
| 06/17/2026 20:02 | 100 | 137.86 |
| 06/17/2026 20:02 | 100 | 137.86 |
| 06/17/2026 20:02 | 100 | 137.86 |
| 06/17/2026 20:02 | 100 | 137.86 |
| 06/17/2026 20:02 | 9 | 137.86 |
| 06/17/2026 20:02 | 91 | 137.86 |
| 06/17/2026 20:02 | 82 | 137.86 |
| 06/17/2026 20:02 | 18 | 137.86 |
| 06/17/2026 20:02 | 100 | 137.86 |
| 06/17/2026 20:02 | 82 | 137.86 |
| 06/17/2026 20:02 | 1 | 137.86 |
| 06/17/2026 20:02 | 99 | 137.86 |
| 06/17/2026 20:02 | 1 | 137.86 |
| 06/17/2026 20:02 | 18 | 137.85 |
| 06/17/2026 20:02 | 7 | 137.85 |
| 06/17/2026 20:02 | 100 | 137.85 |
| 06/17/2026 20:02 | 100 | 137.86 |
| 06/17/2026 20:02 | 100 | 137.86 |
| 06/17/2026 20:02 | 125 | 137.86 |
| 06/17/2026 20:02 | 41 | 137.86 |
| 06/17/2026 20:02 | 87 | 137.86 |
| 06/17/2026 20:02 | 13 | 137.86 |
| 06/17/2026 20:02 | 100 | 137.86 |
| 06/17/2026 20:02 | 87 | 137.87 |
| 06/17/2026 20:02 | 13 | 137.87 |
| 06/17/2026 20:02 | 100 | 137.86 |
| 06/17/2026 20:02 | 100 | 137.86 |
| 06/17/2026 20:02 | 100 | 137.86 |
| 06/17/2026 20:02 | 100 | 137.87 |
| 06/17/2026 20:02 | 50 | 137.86 |
| 06/17/2026 20:02 | 100 | 137.87 |
| 06/17/2026 20:02 | 100 | 137.89 |
| 06/17/2026 20:02 | 8 | 137.88 |
| 06/17/2026 20:02 | 100 | 137.88 |
| 06/17/2026 20:02 | 50 | 137.88 |
| 06/17/2026 20:02 | 100 | 137.88 |
| 06/17/2026 20:02 | 54 | 137.88 |
| 06/17/2026 20:02 | 46 | 137.88 |
| 06/17/2026 20:02 | 100 | 137.86 |
| 06/17/2026 20:02 | 100 | 137.89 |
| 06/17/2026 20:02 | 100 | 137.89 |
| 06/17/2026 20:02 | 100 | 137.89 |
| 06/17/2026 20:02 | 2 | 137.89 |
| 06/17/2026 20:02 | 98 | 137.89 |
| 06/17/2026 20:02 | 100 | 137.91 |
| 06/17/2026 20:02 | 100 | 137.92 |
| 06/17/2026 20:02 | 100 | 137.92 |
| 06/17/2026 20:02 | 100 | 137.92 |
| 06/17/2026 20:02 | 20 | 137.92 |
| 06/17/2026 20:02 | 100 | 137.95 |
| 06/17/2026 20:02 | 100 | 137.98 |
| 06/17/2026 20:02 | 100 | 138.00 |
| 06/17/2026 20:02 | 100 | 138.00 |
| 06/17/2026 20:02 | 1 | 138.00 |
| 06/17/2026 20:02 | 4 | 138.00 |
| 06/17/2026 20:02 | 21 | 138.00 |
| 06/17/2026 20:02 | 16 | 138.00 |
| 06/17/2026 20:02 | 1 | 138.00 |
| 06/17/2026 20:02 | 22 | 138.00 |
| 06/17/2026 20:02 | 1 | 138.00 |
| 06/17/2026 20:02 | 100 | 137.99 |
| 06/17/2026 20:02 | 19 | 137.99 |
| 06/17/2026 20:02 | 41 | 137.96 |
| 06/17/2026 20:02 | 98 | 137.95 |
| 06/17/2026 20:02 | 2 | 137.95 |
| 06/17/2026 20:02 | 7 | 137.93 |
| 06/17/2026 20:02 | 100 | 137.94 |
| 06/17/2026 20:02 | 100 | 137.93 |
| 06/17/2026 20:02 | 100 | 137.93 |
| 06/17/2026 20:02 | 100 | 137.93 |
| 06/17/2026 20:02 | 100 | 137.93 |
| 06/17/2026 20:02 | 100 | 137.93 |
| 06/17/2026 20:02 | 100 | 137.93 |
| 06/17/2026 20:02 | 100 | 137.90 |
| 06/17/2026 20:02 | 100 | 137.89 |
| 06/17/2026 20:02 | 100 | 137.85 |
| 06/17/2026 20:02 | 200 | 137.85 |
| 06/17/2026 20:02 | 1 | 137.85 |
| 06/17/2026 20:02 | 99 | 137.85 |
| 06/17/2026 20:02 | 100 | 137.86 |
| 06/17/2026 20:02 | 1 | 137.90 |
| 06/17/2026 20:02 | 99 | 137.90 |
| 06/17/2026 20:02 | 29 | 137.90 |
| 06/17/2026 20:02 | 71 | 137.90 |
| 06/17/2026 20:02 | 50 | 137.89 |
| 06/17/2026 20:02 | 15 | 137.90 |
| 06/17/2026 20:02 | 5 | 137.90 |
| 06/17/2026 20:02 | 12 | 137.90 |
| 06/17/2026 20:02 | 3 | 137.90 |
| 06/17/2026 20:02 | 25 | 137.86 |
| 06/17/2026 20:01 | 54 | 137.90 |
| 06/17/2026 20:01 | 83 | 137.90 |
| 06/17/2026 20:01 | 100 | 137.90 |
| 06/17/2026 20:01 | 100 | 137.85 |
| 06/17/2026 20:01 | 100 | 137.865 |
| 06/17/2026 20:01 | 100 | 137.90 |
| 06/17/2026 20:01 | 100 | 137.90 |
| 06/17/2026 20:01 | 100 | 137.90 |
| 06/17/2026 20:01 | 2 | 137.89 |
| 06/17/2026 20:01 | 98 | 137.89 |
| 06/17/2026 20:01 | 100 | 137.83 |
| 06/17/2026 20:01 | 50 | 137.84 |
| 06/17/2026 20:01 | 1 | 137.84 |
| 06/17/2026 20:01 | 50 | 137.83 |
| 06/17/2026 20:01 | 100 | 137.83 |
| 06/17/2026 20:01 | 10 | 137.80 |
| 06/17/2026 20:01 | 2 | 137.80 |
| 06/17/2026 20:01 | 2 | 137.80 |
| 06/17/2026 20:01 | 96 | 137.80 |
| 06/17/2026 20:01 | 102 | 137.80 |
| 06/17/2026 20:01 | 100 | 137.81 |
| 06/17/2026 20:01 | 50 | 137.85 |
| 06/17/2026 20:01 | 49 | 137.89 |
| 06/17/2026 20:01 | 50 | 137.88 |
| 06/17/2026 20:01 | 100 | 137.85 |
| 06/17/2026 20:01 | 99 | 137.89 |
| 06/17/2026 20:01 | 100 | 137.88 |
| 06/17/2026 20:01 | 30 | 137.82 |
| 06/17/2026 20:01 | 91 | 137.89 |
| 06/17/2026 20:01 | 1 | 137.86 |
| 06/17/2026 20:01 | 100 | 137.835 |
| 06/17/2026 20:01 | 40 | 137.86 |
| 06/17/2026 20:01 | 100 | 137.86 |
| 06/17/2026 20:01 | 100 | 137.86 |
| 06/17/2026 20:01 | 8 | 137.89 |
| 06/17/2026 20:01 | 1 | 137.89 |
| 06/17/2026 20:01 | 1000 | 137.89 |
| 06/17/2026 20:01 | 100 | 137.875 |
| 06/17/2026 20:01 | 1 | 137.87 |
| 06/17/2026 20:01 | 202 | 137.87 |
| 06/17/2026 20:01 | 12 | 137.86 |
| 06/17/2026 20:01 | 98 | 137.87 |
| 06/17/2026 20:01 | 100 | 137.87 |
| 06/17/2026 20:01 | 100 | 137.87 |
| 06/17/2026 20:01 | 9 | 137.87 |
| 06/17/2026 20:01 | 41 | 137.87 |
| 06/17/2026 20:01 | 9 | 137.85 |
| 06/17/2026 20:01 | 12 | 137.84 |
| 06/17/2026 20:01 | 12 | 137.84 |
| 06/17/2026 20:01 | 16 | 137.84 |
| 06/17/2026 20:01 | 34 | 137.84 |
| 06/17/2026 20:01 | 159 | 137.84 |
| 06/17/2026 20:01 | 16 | 137.83 |
| 06/17/2026 20:01 | 109 | 137.83 |
| 06/17/2026 20:01 | 100 | 137.83 |
| 06/17/2026 20:01 | 100 | 137.785 |
| 06/17/2026 20:01 | 50 | 137.77 |
| 06/17/2026 20:01 | 50 | 137.77 |
| 06/17/2026 20:01 | 100 | 137.77 |
| 06/17/2026 20:01 | 50 | 137.78 |
| 06/17/2026 20:01 | 50 | 137.78 |
| 06/17/2026 20:01 | 100 | 137.78 |
| 06/17/2026 20:01 | 50 | 137.80 |
| 06/17/2026 20:01 | 100 | 137.86 |
| 06/17/2026 20:01 | 93 | 137.84 |
| 06/17/2026 20:01 | 7 | 137.84 |
| 06/17/2026 20:01 | 50 | 137.84 |
| 06/17/2026 20:01 | 50 | 137.83 |
| 06/17/2026 20:01 | 100 | 137.80 |
| 06/17/2026 20:01 | 100 | 137.80 |
| 06/17/2026 20:01 | 100 | 137.80 |
| 06/17/2026 20:01 | 100 | 137.805 |
| 06/17/2026 20:01 | 100 | 137.81 |
| 06/17/2026 20:01 | 100 | 137.78 |
| 06/17/2026 20:01 | 100 | 137.795 |
| 06/17/2026 20:01 | 100 | 137.81 |
| 06/17/2026 20:01 | 54 | 137.80 |
| 06/17/2026 20:01 | 50 | 137.80 |
| 06/17/2026 20:01 | 50 | 137.80 |
| 06/17/2026 20:01 | 100 | 137.77 |
| 06/17/2026 20:01 | 100 | 137.71 |
| 06/17/2026 20:01 | 100 | 137.69 |
| 06/17/2026 20:01 | 50 | 137.71 |
| 06/17/2026 20:01 | 200 | 137.69 |
| 06/17/2026 20:01 | 50 | 137.70 |
| 06/17/2026 20:00 | 70 | 137.78 |
| 06/17/2026 20:00 | 100 | 137.77 |
| 06/17/2026 20:00 | 50 | 137.735 |
| 06/17/2026 20:00 | 50 | 137.735 |
| 06/17/2026 20:00 | 50 | 137.735 |
| 06/17/2026 20:00 | 1 | 137.77 |
| 06/17/2026 20:00 | 100 | 137.77 |
| 06/17/2026 20:00 | 1 | 137.77 |
| 06/17/2026 20:00 | 100 | 137.77 |
| 06/17/2026 20:00 | 100 | 137.77 |
| 06/17/2026 20:00 | 100 | 137.75 |
| 06/17/2026 20:00 | 100 | 137.695 |
| 06/17/2026 20:00 | 100 | 137.695 |
| 06/17/2026 20:00 | 1 | 137.715 |
| 06/17/2026 20:00 | 5 | 137.74 |
| 06/17/2026 20:00 | 79 | 137.74 |
| 06/17/2026 20:00 | 21 | 137.74 |
| 06/17/2026 20:00 | 100 | 137.76 |
| 06/17/2026 20:00 | 12 | 137.74 |
| 06/17/2026 20:00 | 100 | 137.74 |
| 06/17/2026 20:00 | 12 | 137.73 |
| 06/17/2026 20:00 | 62 | 137.73 |
| 06/17/2026 20:00 | 38 | 137.73 |
| 06/17/2026 20:00 | 50 | 137.73 |
| 06/17/2026 20:00 | 19 | 137.73 |
| 06/17/2026 20:00 | 100 | 137.73 |
| 06/17/2026 20:00 | 12 | 137.73 |
| 06/17/2026 20:00 | 100 | 137.72 |
| 06/17/2026 20:00 | 50 | 137.71 |
| 06/17/2026 20:00 | 100 | 137.72 |
| 06/17/2026 20:00 | 12 | 137.75 |
| 06/17/2026 20:00 | 12 | 137.75 |
| 06/17/2026 20:00 | 50 | 137.75 |
| 06/17/2026 20:00 | 100 | 137.75 |
| 06/17/2026 20:00 | 71 | 137.745 |
| 06/17/2026 20:00 | 50 | 137.68 |
| 06/17/2026 20:00 | 100 | 137.68 |
| 06/17/2026 20:00 | 31 | 137.71 |
| 06/17/2026 20:00 | 100 | 137.78 |
| 06/17/2026 20:00 | 100 | 137.78 |
| 06/17/2026 20:00 | 1 | 137.78 |
| 06/17/2026 20:00 | 52 | 137.81 |
| 06/17/2026 20:00 | 36 | 137.81 |
| 06/17/2026 20:00 | 52 | 137.80 |
| 06/17/2026 20:00 | 48 | 137.80 |
| 06/17/2026 20:00 | 40 | 137.80 |
| 06/17/2026 20:00 | 400 | 137.79 |
| 06/17/2026 20:00 | 100 | 137.79 |
| 06/17/2026 20:00 | 100 | 137.79 |
| 06/17/2026 20:00 | 1 | 137.79 |
| 06/17/2026 20:00 | 24 | 137.75 |
| 06/17/2026 20:00 | 5 | 137.71 |
| 06/17/2026 20:00 | 1 | 137.73 |
| 06/17/2026 20:00 | 100 | 137.73 |
| 06/17/2026 20:00 | 100 | 137.74 |
| 06/17/2026 20:00 | 53 | 137.75 |
| 06/17/2026 20:00 | 12 | 137.74 |
| 06/17/2026 20:00 | 1 | 137.66 |
| 06/17/2026 20:00 | 99 | 137.66 |
| 06/17/2026 20:00 | 100 | 137.66 |
| 06/17/2026 20:00 | 100 | 137.70 |
| 06/17/2026 20:00 | 1 | 137.67 |
| 06/17/2026 20:00 | 10 | 137.68 |
| 06/17/2026 20:00 | 50 | 137.72 |
| 06/17/2026 20:00 | 100 | 137.65 |
| 06/17/2026 20:00 | 100 | 137.68 |
| 06/17/2026 20:00 | 31 | 137.73 |
| 06/17/2026 20:00 | 100 | 137.62 |
| 06/17/2026 20:00 | 103 | 137.62 |
| 06/17/2026 20:00 | 100 | 137.62 |
| 06/17/2026 20:00 | 14 | 137.62 |
| 06/17/2026 20:00 | 86 | 137.62 |
| 06/17/2026 20:00 | 2 | 137.62 |
| 06/17/2026 20:00 | 12 | 137.63 |
| 06/17/2026 20:00 | 100 | 137.735 |
| 06/17/2026 20:00 | 92 | 137.735 |
| 06/17/2026 20:00 | 1 | 137.63 |
| 06/17/2026 20:00 | 1 | 137.71 |
| 06/17/2026 20:00 | 3 | 137.71 |
| 06/17/2026 20:00 | 100 | 137.665 |
| 06/17/2026 20:00 | 3 | 137.70 |
| 06/17/2026 20:00 | 97 | 137.70 |
| 06/17/2026 20:00 | 3 | 137.70 |
| 06/17/2026 20:00 | 100 | 137.71 |
| 06/17/2026 20:00 | 56 | 137.71 |
| 06/17/2026 20:00 | 56 | 137.71 |
| 06/17/2026 20:00 | 44 | 137.71 |
| 06/17/2026 20:00 | 100 | 137.665 |
| 06/17/2026 20:00 | 1 | 137.65 |
| 06/17/2026 20:00 | 25 | 137.65 |
| 06/17/2026 20:00 | 1 | 137.65 |
| 06/17/2026 20:00 | 100 | 137.66 |
| 06/17/2026 20:00 | 100 | 137.695 |
| 06/17/2026 20:00 | 4 | 137.695 |
| 06/17/2026 20:00 | 100 | 137.695 |
| 06/17/2026 20:00 | 100 | 137.695 |
| 06/17/2026 20:00 | 100 | 137.695 |
| 06/17/2026 20:00 | 70 | 137.64 |
| 06/17/2026 20:00 | 17 | 137.69 |
| 06/17/2026 20:00 | 100 | 137.625 |
| 06/17/2026 20:00 | 6 | 137.69 |
| 06/17/2026 20:00 | 2 | 137.69 |
| 06/17/2026 20:00 | 27 | 137.69 |
| 06/17/2026 20:00 | 12 | 137.69 |
| 06/17/2026 20:00 | 88 | 137.69 |
| 06/17/2026 20:00 | 100 | 137.625 |
| 06/17/2026 20:00 | 100 | 137.625 |
| 06/17/2026 20:00 | 64 | 137.625 |
| 06/17/2026 20:00 | 12 | 137.69 |
| 06/17/2026 20:00 | 100 | 137.625 |
| 06/17/2026 20:00 | 19 | 137.625 |
| 06/17/2026 20:00 | 300 | 137.625 |
| 06/17/2026 20:00 | 56 | 137.57 |
| 06/17/2026 20:00 | 18 | 137.57 |
| 06/17/2026 20:00 | 100 | 137.61 |
| 06/17/2026 20:00 | 250 | 137.61 |
| 06/17/2026 20:00 | 300 | 137.695 |
| 06/17/2026 20:00 | 100 | 137.66 |
| 06/17/2026 20:00 | 200 | 137.67 |
| 06/17/2026 20:00 | 48 | 137.67 |
| 06/17/2026 20:00 | 100 | 137.67 |
| 06/17/2026 20:00 | 200 | 137.68 |
| 06/17/2026 20:00 | 197 | 137.70 |
| 06/17/2026 20:00 | 100 | 137.795 |
| 06/17/2026 20:00 | 46 | 137.72 |
| 06/17/2026 20:00 | 8 | 137.72 |
| 06/17/2026 20:00 | 100 | 137.78 |
| 06/17/2026 20:00 | 86 | 137.78 |
| 06/17/2026 20:00 | 100 | 137.78 |
| 06/17/2026 20:00 | 100 | 137.78 |
| 06/17/2026 20:00 | 100 | 137.78 |
| 06/17/2026 20:00 | 100 | 137.78 |
| 06/17/2026 20:00 | 56 | 137.75 |
| 06/17/2026 20:00 | 15 | 137.75 |
| 06/17/2026 20:00 | 6 | 137.75 |
| 06/17/2026 20:00 | 74 | 137.75 |
| 06/17/2026 20:00 | 12 | 137.75 |
| 06/17/2026 20:00 | 24 | 137.76 |
| 06/17/2026 20:00 | 76 | 137.76 |
| 06/17/2026 20:00 | 100 | 137.76 |
| 06/17/2026 20:00 | 3 | 137.77 |
| 06/17/2026 20:00 | 90 | 137.80 |
| 06/17/2026 20:00 | 10 | 137.80 |
| 06/17/2026 20:00 | 100 | 137.78 |
| 06/17/2026 20:00 | 100 | 137.78 |
| 06/17/2026 20:00 | 19 | 137.92 |
| 06/17/2026 20:00 | 100 | 137.85 |
| 06/17/2026 20:00 | 27 | 137.85 |
| 06/17/2026 20:00 | 9 | 137.85 |
| 06/17/2026 20:00 | 100 | 137.85 |
| 06/17/2026 20:00 | 100 | 137.85 |
| 06/17/2026 20:00 | 18 | 137.87 |
| 06/17/2026 20:00 | 25 | 137.87 |
| 06/17/2026 20:00 | 100 | 137.80 |
| 06/17/2026 20:00 | 10 | 137.80 |
| 06/17/2026 20:00 | 19 | 137.87 |
| 06/17/2026 20:00 | 13 | 137.87 |
| 06/17/2026 20:00 | 33 | 137.87 |
| 06/17/2026 20:00 | 19 | 137.87 |
| 06/17/2026 20:00 | 12 | 137.87 |
| 06/17/2026 20:00 | 60 | 137.87 |
| 06/17/2026 20:00 | 2 | 137.87 |
| 06/17/2026 20:00 | 500 | 137.85 |
| 06/17/2026 20:00 | 10 | 137.85 |
| 06/17/2026 20:00 | 16 | 137.87 |
| 06/17/2026 20:00 | 24 | 137.87 |
| 06/17/2026 20:00 | 18 | 137.85 |
| 06/17/2026 20:00 | 2 | 137.87 |
| 06/17/2026 20:00 | 100 | 137.86 |
| 06/17/2026 20:00 | 44 | 137.86 |
| 06/17/2026 20:00 | 100 | 137.86 |
| 06/17/2026 20:00 | 100 | 137.86 |
| 06/17/2026 20:00 | 10 | 137.87 |
| 06/17/2026 20:00 | 97 | 137.89 |
| 06/17/2026 20:00 | 100 | 137.89 |
| 06/17/2026 20:00 | 73 | 137.89 |
| 06/17/2026 20:00 | 30 | 137.90 |
| 06/17/2026 20:00 | 30 | 137.93 |
| 06/17/2026 20:00 | 30 | 137.94 |
| 06/17/2026 20:00 | 30 | 137.95 |
| 06/17/2026 19:59 | 2 | 137.98 |
| 06/17/2026 19:59 | 98 | 137.98 |
| 06/17/2026 19:59 | 75 | 137.98 |
| 06/17/2026 19:59 | 100 | 137.98 |
| 06/17/2026 19:59 | 23 | 137.98 |
| 06/17/2026 19:59 | 2 | 137.98 |
| 06/17/2026 19:59 | 2 | 137.98 |
| 06/17/2026 19:59 | 30 | 137.98 |
| 06/17/2026 19:59 | 1 | 137.98 |
| 06/17/2026 19:59 | 300 | 137.98 |
| 06/17/2026 19:59 | 100 | 137.98 |
| 06/17/2026 19:59 | 99 | 137.98 |
| 06/17/2026 19:59 | 100 | 137.91 |
| 06/17/2026 19:59 | 10 | 137.93 |
| 06/17/2026 19:59 | 20 | 137.93 |
| 06/17/2026 19:59 | 1 | 137.98 |
| 06/17/2026 19:59 | 30 | 137.92 |
| 06/17/2026 19:59 | 48 | 137.92 |
| 06/17/2026 19:59 | 52 | 137.92 |
| 06/17/2026 19:59 | 1 | 137.92 |
| 06/17/2026 19:59 | 2 | 137.92 |
| 06/17/2026 19:59 | 45 | 137.92 |
| 06/17/2026 19:59 | 30 | 137.94 |
| 06/17/2026 19:59 | 100 | 137.96 |
| 06/17/2026 19:59 | 100 | 137.955 |
| 06/17/2026 19:59 | 100 | 137.955 |
| 06/17/2026 19:59 | 100 | 137.955 |
| 06/17/2026 19:59 | 100 | 137.955 |
| 06/17/2026 19:59 | 7 | 137.97 |
| 06/17/2026 19:59 | 1 | 137.96 |
| 06/17/2026 19:59 | 1 | 137.96 |
| 06/17/2026 19:59 | 39 | 137.96 |
| 06/17/2026 19:59 | 5 | 137.96 |
| 06/17/2026 19:59 | 2 | 137.96 |
| 06/17/2026 19:59 | 9 | 137.96 |
| 06/17/2026 19:59 | 30 | 137.96 |
| 06/17/2026 19:59 | 14 | 137.96 |
| 06/17/2026 19:59 | 73 | 137.95 |
| 06/17/2026 19:59 | 1 | 137.95 |
| 06/17/2026 19:59 | 1 | 137.95 |
| 06/17/2026 19:59 | 1 | 137.95 |
| 06/17/2026 19:59 | 6 | 137.95 |
| 06/17/2026 19:59 | 2 | 137.95 |
| 06/17/2026 19:59 | 1 | 137.95 |
| 06/17/2026 19:59 | 14 | 137.95 |
| 06/17/2026 19:59 | 8 | 137.95 |
| 06/17/2026 19:59 | 40 | 137.95 |
| 06/17/2026 19:59 | 1 | 137.95 |
| 06/17/2026 19:59 | 70 | 137.90 |
| 06/17/2026 19:59 | 30 | 137.90 |
| 06/17/2026 19:59 | 3 | 137.95 |
| 06/17/2026 19:59 | 10 | 137.95 |
| 06/17/2026 19:59 | 39 | 137.95 |
| 06/17/2026 19:59 | 100 | 137.91 |
| 06/17/2026 19:59 | 20 | 137.95 |
| 06/17/2026 19:59 | 100 | 137.88 |
| 06/17/2026 19:59 | 4 | 137.92 |
| 06/17/2026 19:59 | 1 | 137.89 |
| 06/17/2026 19:59 | 10 | 137.90 |
| 06/17/2026 19:59 | 7 | 137.90 |
| 06/17/2026 19:59 | 93 | 137.90 |
| 06/17/2026 19:59 | 22 | 137.94 |
| 06/17/2026 19:59 | 1 | 137.94 |
| 06/17/2026 19:59 | 1 | 137.895 |
| 06/17/2026 19:58 | 48 | 137.82 |
| 06/17/2026 19:58 | 30 | 137.82 |
| 06/17/2026 19:58 | 1 | 137.83 |
| 06/17/2026 19:58 | 1 | 137.83 |
| 06/17/2026 19:58 | 100 | 137.865 |
| 06/17/2026 19:58 | 100 | 137.90 |
| 06/17/2026 19:58 | 100 | 137.90 |
| 06/17/2026 19:58 | 100 | 137.90 |
| 06/17/2026 19:58 | 100 | 137.90 |
| 06/17/2026 19:58 | 13 | 137.87 |
| 06/17/2026 19:58 | 4 | 137.87 |
| 06/17/2026 19:58 | 99 | 137.87 |
| 06/17/2026 19:58 | 1 | 137.87 |
| 06/17/2026 19:58 | 100 | 137.815 |
| 06/17/2026 19:58 | 3 | 137.87 |
| 06/17/2026 19:58 | 97 | 137.87 |
| 06/17/2026 19:58 | 2 | 137.87 |
| 06/17/2026 19:58 | 1 | 137.87 |
| 06/17/2026 19:58 | 99 | 137.87 |
| 06/17/2026 19:58 | 1 | 137.88 |
| 06/17/2026 19:58 | 100 | 137.89 |
| 06/17/2026 19:58 | 46 | 137.89 |
| 06/17/2026 19:58 | 12 | 137.96 |
| 06/17/2026 19:58 | 100 | 137.95 |
| 06/17/2026 19:58 | 107 | 137.88 |
| 06/17/2026 19:58 | 143 | 137.88 |
| 06/17/2026 19:58 | 153 | 137.88 |
| 06/17/2026 19:58 | 11 | 137.88 |
| 06/17/2026 19:58 | 291 | 137.88 |
| 06/17/2026 19:58 | 2 | 137.88 |
| 06/17/2026 19:58 | 8 | 137.88 |
| 06/17/2026 19:58 | 100 | 137.88 |
| 06/17/2026 19:58 | 379 | 137.88 |
| 06/17/2026 19:58 | 144 | 137.88 |
| 06/17/2026 19:58 | 19 | 137.89 |
| 06/17/2026 19:58 | 12 | 137.89 |
| 06/17/2026 19:58 | 100 | 137.89 |
| 06/17/2026 19:58 | 1 | 137.88 |
| 06/17/2026 19:58 | 39 | 137.88 |
| 06/17/2026 19:58 | 1 | 137.88 |
| 06/17/2026 19:58 | 99 | 137.88 |
| 06/17/2026 19:58 | 1 | 137.88 |
| 06/17/2026 19:58 | 1 | 137.88 |
| 06/17/2026 19:58 | 60 | 137.89 |
| 06/17/2026 19:58 | 47 | 137.89 |
| 06/17/2026 19:58 | 43 | 137.89 |
| 06/17/2026 19:58 | 100 | 137.89 |
| 06/17/2026 19:58 | 1 | 137.89 |
| 06/17/2026 19:58 | 99 | 137.89 |
| 06/17/2026 19:58 | 61 | 137.89 |
| 06/17/2026 19:58 | 61 | 137.89 |
| 06/17/2026 19:58 | 99 | 137.89 |
| 06/17/2026 19:58 | 19 | 137.89 |
| 06/17/2026 19:58 | 16 | 137.97 |
| 06/17/2026 19:58 | 33 | 137.97 |
| 06/17/2026 19:58 | 10 | 137.97 |
| 06/17/2026 19:58 | 2 | 137.97 |
| 06/17/2026 19:58 | 10 | 137.96 |
| 06/17/2026 19:58 | 10 | 137.96 |
| 06/17/2026 19:58 | 50 | 137.96 |
| 06/17/2026 19:58 | 100 | 137.92 |
| 06/17/2026 19:58 | 100 | 137.925 |
| 06/17/2026 19:58 | 100 | 137.925 |
| 06/17/2026 19:58 | 100 | 137.96 |
| 06/17/2026 19:58 | 100 | 137.915 |
| 06/17/2026 19:58 | 100 | 137.96 |
| 06/17/2026 19:58 | 100 | 137.91 |
| 06/17/2026 19:58 | 24 | 137.94 |
| 06/17/2026 19:58 | 9 | 137.94 |
| 06/17/2026 19:58 | 67 | 137.915 |
| 06/17/2026 19:58 | 33 | 137.91 |
| 06/17/2026 19:58 | 67 | 137.90 |
| 06/17/2026 19:58 | 33 | 137.90 |
| 06/17/2026 19:58 | 10 | 137.90 |
| 06/17/2026 19:58 | 57 | 137.89 |
| 06/17/2026 19:58 | 4 | 137.885 |
| 06/17/2026 19:58 | 100 | 137.89 |
| 06/17/2026 19:58 | 13 | 137.89 |
| 06/17/2026 19:58 | 6 | 137.89 |
| 06/17/2026 19:58 | 181 | 137.87 |
| 06/17/2026 19:58 | 19 | 137.87 |
| 06/17/2026 19:58 | 100 | 137.87 |
| 06/17/2026 19:58 | 100 | 137.87 |
| 06/17/2026 19:58 | 6 | 137.87 |
| 06/17/2026 19:58 | 50 | 137.85 |
| 06/17/2026 19:58 | 25 | 137.85 |
| 06/17/2026 19:58 | 40 | 137.82 |
| 06/17/2026 19:58 | 30 | 137.82 |
| 06/17/2026 19:58 | 300 | 137.84 |
| 06/17/2026 19:58 | 100 | 137.84 |
| 06/17/2026 19:58 | 4 | 137.83 |
| 06/17/2026 19:58 | 4 | 137.83 |
| 06/17/2026 19:58 | 50 | 137.83 |
| 06/17/2026 19:58 | 46 | 137.83 |
| 06/17/2026 19:58 | 36 | 137.83 |
| 06/17/2026 19:58 | 18 | 137.83 |
| 06/17/2026 19:58 | 31 | 137.82 |
| 06/17/2026 19:58 | 69 | 137.82 |
| 06/17/2026 19:58 | 139 | 137.77 |
| 06/17/2026 19:58 | 100 | 137.77 |
| 06/17/2026 19:58 | 43 | 137.77 |
| 06/17/2026 19:58 | 100 | 137.77 |
| 06/17/2026 19:58 | 20 | 137.77 |
| 06/17/2026 19:58 | 30 | 137.78 |
| 06/17/2026 19:58 | 30 | 137.79 |
| 06/17/2026 19:58 | 30 | 137.81 |
| 06/17/2026 19:58 | 100 | 137.81 |
| 06/17/2026 19:58 | 42 | 137.84 |
| 06/17/2026 19:58 | 90 | 137.83 |
| 06/17/2026 19:58 | 30 | 137.82 |
| 06/17/2026 19:58 | 70 | 137.82 |
| 06/17/2026 19:58 | 12 | 137.81 |
| 06/17/2026 19:58 | 100 | 137.81 |
| 06/17/2026 19:58 | 100 | 137.76 |
| 06/17/2026 19:58 | 40 | 137.76 |
| 06/17/2026 19:58 | 100 | 137.76 |
| 06/17/2026 19:58 | 30 | 137.77 |
| 06/17/2026 19:58 | 1 | 137.795 |
| 06/17/2026 19:58 | 100 | 137.795 |
| 06/17/2026 19:58 | 10 | 137.83 |
| 06/17/2026 19:58 | 1 | 137.83 |
| 06/17/2026 19:58 | 12 | 137.80 |
| 06/17/2026 19:58 | 300 | 137.76 |
| 06/17/2026 19:58 | 100 | 137.78 |
| 06/17/2026 19:58 | 40 | 137.76 |
| 06/17/2026 19:58 | 30 | 137.76 |
| 06/17/2026 19:57 | 100 | 137.795 |
| 06/17/2026 19:57 | 13 | 137.795 |
| 06/17/2026 19:57 | 100 | 137.795 |
| 06/17/2026 19:57 | 100 | 137.79 |
| 06/17/2026 19:57 | 21 | 137.77 |
| 06/17/2026 19:57 | 5 | 137.82 |
| 06/17/2026 19:57 | 43 | 137.78 |
| 06/17/2026 19:57 | 20 | 137.75 |
| 06/17/2026 19:57 | 40 | 137.75 |
| 06/17/2026 19:57 | 100 | 137.76 |
| 06/17/2026 19:57 | 100 | 137.76 |
| 06/17/2026 19:57 | 1 | 137.76 |
| 06/17/2026 19:57 | 100 | 137.77 |
| 06/17/2026 19:57 | 100 | 137.77 |
| 06/17/2026 19:57 | 54 | 137.74 |
| 06/17/2026 19:57 | 9 | 137.74 |
| 06/17/2026 19:57 | 1 | 137.74 |
| 06/17/2026 19:57 | 99 | 137.74 |
| 06/17/2026 19:57 | 1 | 137.75 |
| 06/17/2026 19:57 | 200 | 137.77 |
| 06/17/2026 19:57 | 71 | 137.77 |
| 06/17/2026 19:57 | 100 | 137.77 |
| 06/17/2026 19:57 | 7 | 137.79 |
| 06/17/2026 19:57 | 1 | 137.79 |
| 06/17/2026 19:57 | 3 | 137.79 |
| 06/17/2026 19:57 | 97 | 137.79 |
| 06/17/2026 19:57 | 87 | 137.81 |
| 06/17/2026 19:57 | 100 | 137.80 |
| 06/17/2026 19:57 | 100 | 137.80 |
| 06/17/2026 19:57 | 153 | 137.80 |
| 06/17/2026 19:57 | 11 | 137.80 |
| 06/17/2026 19:57 | 189 | 137.80 |
| 06/17/2026 19:57 | 100 | 137.80 |
| 06/17/2026 19:57 | 100 | 137.79 |
| 06/17/2026 19:57 | 98 | 137.80 |
| 06/17/2026 19:57 | 20 | 137.81 |
| 06/17/2026 19:57 | 1 | 137.81 |
| 06/17/2026 19:57 | 66 | 137.81 |
| 06/17/2026 19:57 | 100 | 137.80 |
| 06/17/2026 19:57 | 16 | 137.81 |
| 06/17/2026 19:57 | 18 | 137.83 |
| 06/17/2026 19:57 | 12 | 137.83 |
| 06/17/2026 19:57 | 4 | 137.80 |
| 06/17/2026 19:57 | 8 | 137.80 |
| 06/17/2026 19:57 | 6 | 137.78 |
| 06/17/2026 19:57 | 51 | 137.78 |
| 06/17/2026 19:57 | 1 | 137.78 |
| 06/17/2026 19:57 | 2 | 137.78 |
| 06/17/2026 19:57 | 60 | 137.775 |
| 06/17/2026 19:57 | 20 | 137.75 |
| 06/17/2026 19:57 | 29 | 137.75 |
| 06/17/2026 19:57 | 12 | 137.74 |
| 06/17/2026 19:57 | 81 | 137.74 |
| 06/17/2026 19:57 | 1 | 137.74 |
| 06/17/2026 19:57 | 3 | 137.74 |
| 06/17/2026 19:57 | 15 | 137.74 |
| 06/17/2026 19:57 | 50 | 137.74 |
| 06/17/2026 19:57 | 42 | 137.74 |
| 06/17/2026 19:57 | 8 | 137.74 |
| 06/17/2026 19:57 | 100 | 137.73 |
| 06/17/2026 19:57 | 100 | 137.73 |
| 06/17/2026 19:57 | 39 | 137.75 |
| 06/17/2026 19:57 | 2 | 137.75 |
| 06/17/2026 19:57 | 9 | 137.75 |
| 06/17/2026 19:57 | 21 | 137.75 |
| 06/17/2026 19:57 | 6 | 137.75 |
| 06/17/2026 19:57 | 10 | 137.75 |
| 06/17/2026 19:57 | 10 | 137.75 |
| 06/17/2026 19:57 | 100 | 137.735 |
| 06/17/2026 19:57 | 100 | 137.74 |
| 06/17/2026 19:57 | 46 | 137.74 |
| 06/17/2026 19:57 | 36 | 137.74 |
| 06/17/2026 19:57 | 18 | 137.74 |
| 06/17/2026 19:57 | 100 | 137.74 |
| 06/17/2026 19:57 | 10 | 137.74 |
| 06/17/2026 19:57 | 1 | 137.74 |
| 06/17/2026 19:57 | 49 | 137.74 |
| 06/17/2026 19:57 | 100 | 137.71 |
| 06/17/2026 19:57 | 2 | 137.725 |
| 06/17/2026 19:57 | 25 | 137.72 |
| 06/17/2026 19:57 | 18 | 137.72 |
| 06/17/2026 19:57 | 40 | 137.72 |
| 06/17/2026 19:57 | 99 | 137.69 |
| 06/17/2026 19:57 | 1 | 137.71 |
| 06/17/2026 19:57 | 2 | 137.72 |
| 06/17/2026 19:57 | 8 | 137.72 |
| 06/17/2026 19:57 | 32 | 137.72 |
| 06/17/2026 19:57 | 1 | 137.68 |
| 06/17/2026 19:57 | 100 | 137.68 |
| 06/17/2026 19:57 | 100 | 137.68 |
| 06/17/2026 19:57 | 10 | 137.65 |
| 06/17/2026 19:57 | 40 | 137.65 |
| 06/17/2026 19:57 | 60 | 137.65 |
| 06/17/2026 19:57 | 100 | 137.685 |
| 06/17/2026 19:57 | 100 | 137.65 |
| 06/17/2026 19:57 | 4 | 137.69 |
| 06/17/2026 19:57 | 21 | 137.69 |
| 06/17/2026 19:57 | 6 | 137.69 |
| 06/17/2026 19:57 | 19 | 137.69 |
| 06/17/2026 19:57 | 42 | 137.69 |
| 06/17/2026 19:57 | 100 | 137.66 |
| 06/17/2026 19:57 | 4 | 137.66 |
| 06/17/2026 19:57 | 8 | 137.72 |
| 06/17/2026 19:57 | 100 | 137.67 |
| 06/17/2026 19:57 | 1 | 137.72 |
| 06/17/2026 19:57 | 1 | 137.72 |
| 06/17/2026 19:57 | 2 | 137.72 |
| 06/17/2026 19:57 | 1 | 137.72 |
| 06/17/2026 19:57 | 8 | 137.72 |
| 06/17/2026 19:57 | 3 | 137.72 |
| 06/17/2026 19:57 | 3 | 137.72 |
| 06/17/2026 19:57 | 14 | 137.72 |
| 06/17/2026 19:57 | 14 | 137.72 |
| 06/17/2026 19:57 | 42 | 137.72 |
| 06/17/2026 19:57 | 27 | 137.72 |
| 06/17/2026 19:57 | 24 | 137.72 |
| 06/17/2026 19:57 | 6 | 137.72 |
| 06/17/2026 19:57 | 70 | 137.71 |
| 06/17/2026 19:57 | 100 | 137.68 |
| 06/17/2026 19:57 | 4 | 137.71 |
| 06/17/2026 19:57 | 100 | 137.675 |
| 06/17/2026 19:57 | 53 | 137.64 |
| 06/17/2026 19:57 | 46 | 137.65 |
| 06/17/2026 19:57 | 1 | 137.65 |
| 06/17/2026 19:57 | 100 | 137.66 |
| 06/17/2026 19:57 | 4 | 137.68 |
| 06/17/2026 19:57 | 40 | 137.65 |
| 06/17/2026 19:56 | 1 | 137.65 |
| 06/17/2026 19:56 | 62 | 137.70 |
| 06/17/2026 19:56 | 100 | 137.67 |
| 06/17/2026 19:56 | 75 | 137.70 |
| 06/17/2026 19:56 | 25 | 137.70 |
| 06/17/2026 19:56 | 2 | 137.68 |
| 06/17/2026 19:56 | 47 | 137.68 |
| 06/17/2026 19:56 | 2 | 137.68 |
| 06/17/2026 19:56 | 98 | 137.68 |
| 06/17/2026 19:56 | 200 | 137.68 |
| 06/17/2026 19:56 | 100 | 137.68 |
| 06/17/2026 19:56 | 100 | 137.68 |
| 06/17/2026 19:56 | 3 | 137.69 |
| 06/17/2026 19:56 | 36 | 137.69 |
| 06/17/2026 19:56 | 1 | 137.69 |
| 06/17/2026 19:56 | 259 | 137.69 |
| 06/17/2026 19:56 | 2 | 137.69 |
| 06/17/2026 19:56 | 6 | 137.69 |
| 06/17/2026 19:56 | 33 | 137.69 |
| 06/17/2026 19:56 | 66 | 137.65 |
| 06/17/2026 19:56 | 34 | 137.65 |
| 06/17/2026 19:56 | 8 | 137.66 |
| 06/17/2026 19:56 | 8 | 137.65 |
| 06/17/2026 19:56 | 8 | 137.65 |
| 06/17/2026 19:56 | 2 | 137.65 |
| 06/17/2026 19:56 | 94 | 137.63 |
| 06/17/2026 19:56 | 6 | 137.63 |
| 06/17/2026 19:56 | 1 | 137.63 |
| 06/17/2026 19:56 | 3 | 137.60 |
| 06/17/2026 19:56 | 38 | 137.60 |
| 06/17/2026 19:56 | 59 | 137.60 |
| 06/17/2026 19:56 | 1 | 137.60 |
| 06/17/2026 19:56 | 1 | 137.59 |
| 06/17/2026 19:56 | 2 | 137.59 |
| 06/17/2026 19:56 | 9 | 137.59 |
| 06/17/2026 19:56 | 47 | 137.59 |
| 06/17/2026 19:56 | 100 | 137.59 |
| 06/17/2026 19:56 | 100 | 137.59 |
| 06/17/2026 19:56 | 100 | 137.59 |
| 06/17/2026 19:56 | 100 | 137.59 |
| 06/17/2026 19:56 | 100 | 137.59 |
| 06/17/2026 19:56 | 50 | 137.59 |
| 06/17/2026 19:56 | 100 | 137.59 |
| 06/17/2026 19:56 | 33 | 137.59 |
| 06/17/2026 19:56 | 50 | 137.59 |
| 06/17/2026 19:56 | 108 | 137.59 |
| 06/17/2026 19:56 | 33 | 137.59 |
| 06/17/2026 19:56 | 59 | 137.59 |
| 06/17/2026 19:56 | 100 | 137.56 |
| 06/17/2026 19:56 | 100 | 137.56 |
| 06/17/2026 19:56 | 100 | 137.55 |
| 06/17/2026 19:56 | 100 | 137.55 |
| 06/17/2026 19:56 | 100 | 137.53 |
| 06/17/2026 19:56 | 100 | 137.53 |
| 06/17/2026 19:56 | 100 | 137.56 |
| 06/17/2026 19:56 | 100 | 137.555 |
| 06/17/2026 19:56 | 1 | 137.53 |
| 06/17/2026 19:56 | 1 | 137.58 |
| 06/17/2026 19:56 | 2 | 137.58 |
| 06/17/2026 19:56 | 41 | 137.57 |
| 06/17/2026 19:56 | 90 | 137.56 |
| 06/17/2026 19:56 | 10 | 137.56 |
| 06/17/2026 19:56 | 100 | 137.56 |
| 06/17/2026 19:56 | 39 | 137.56 |
| 06/17/2026 19:56 | 100 | 137.56 |
| 06/17/2026 19:56 | 47 | 137.56 |
| 06/17/2026 19:56 | 2 | 137.56 |
| 06/17/2026 19:56 | 24 | 137.56 |
| 06/17/2026 19:56 | 100 | 137.535 |
| 06/17/2026 19:56 | 100 | 137.535 |
| 06/17/2026 19:56 | 10 | 137.56 |
| 06/17/2026 19:56 | 17 | 137.56 |
| 06/17/2026 19:56 | 100 | 137.54 |
| 06/17/2026 19:56 | 3 | 137.57 |
| 06/17/2026 19:56 | 100 | 137.555 |
| 06/17/2026 19:56 | 100 | 137.55 |
| 06/17/2026 19:56 | 70 | 137.55 |
| 06/17/2026 19:56 | 63 | 137.55 |
| 06/17/2026 19:56 | 28 | 137.55 |
| 06/17/2026 19:56 | 1 | 137.55 |
| 06/17/2026 19:56 | 8 | 137.55 |
| 06/17/2026 19:56 | 26 | 137.52 |
| 06/17/2026 19:56 | 100 | 137.52 |
| 06/17/2026 19:56 | 12 | 137.52 |
| 06/17/2026 19:56 | 2 | 137.55 |
| 06/17/2026 19:56 | 1 | 137.55 |
| 06/17/2026 19:55 | 4 | 137.55 |
| 06/17/2026 19:55 | 42 | 137.54 |
| 06/17/2026 19:55 | 8 | 137.54 |
| 06/17/2026 19:55 | 66 | 137.54 |
| 06/17/2026 19:55 | 34 | 137.54 |
| 06/17/2026 19:55 | 5 | 137.53 |
| 06/17/2026 19:55 | 12 | 137.53 |
| 06/17/2026 19:55 | 1 | 137.55 |
| 06/17/2026 19:55 | 17 | 137.55 |
| 06/17/2026 19:55 | 87 | 137.54 |
| 06/17/2026 19:55 | 13 | 137.54 |
| 06/17/2026 19:55 | 1 | 137.56 |
| 06/17/2026 19:55 | 10 | 137.56 |
| 06/17/2026 19:55 | 5 | 137.56 |
| 06/17/2026 19:55 | 58 | 137.56 |
| 06/17/2026 19:55 | 100 | 137.55 |
| 06/17/2026 19:55 | 50 | 137.55 |
| 06/17/2026 19:55 | 3 | 137.55 |
| 06/17/2026 19:55 | 102 | 137.55 |
| 06/17/2026 19:55 | 98 | 137.55 |
| 06/17/2026 19:55 | 100 | 137.55 |
| 06/17/2026 19:55 | 78 | 137.55 |
| 06/17/2026 19:55 | 5 | 137.56 |
| 06/17/2026 19:55 | 3 | 137.55 |
| 06/17/2026 19:55 | 22 | 137.53 |
| 06/17/2026 19:55 | 100 | 137.53 |
| 06/17/2026 19:55 | 100 | 137.53 |
| 06/17/2026 19:55 | 100 | 137.52 |
| 06/17/2026 19:55 | 100 | 137.52 |
| 06/17/2026 19:55 | 100 | 137.51 |
| 06/17/2026 19:55 | 15 | 137.51 |
| 06/17/2026 19:55 | 100 | 137.51 |
| 06/17/2026 19:55 | 100 | 137.51 |
| 06/17/2026 19:55 | 40 | 137.51 |
| 06/17/2026 19:55 | 60 | 137.51 |
| 06/17/2026 19:55 | 1 | 137.55 |
| 06/17/2026 19:55 | 8 | 137.55 |
| 06/17/2026 19:55 | 85 | 137.54 |
| 06/17/2026 19:55 | 2 | 137.54 |
| 06/17/2026 19:55 | 100 | 137.52 |
| 06/17/2026 19:55 | 1 | 137.545 |
| 06/17/2026 19:55 | 18 | 137.545 |
| 06/17/2026 19:55 | 17 | 137.545 |
| 06/17/2026 19:55 | 100 | 137.53 |
| 06/17/2026 19:55 | 100 | 137.545 |
| 06/17/2026 19:55 | 1 | 137.58 |
| 06/17/2026 19:55 | 1 | 137.58 |
| 06/17/2026 19:55 | 3 | 137.58 |
| 06/17/2026 19:55 | 10 | 137.58 |
| 06/17/2026 19:55 | 2 | 137.58 |
| 06/17/2026 19:55 | 13 | 137.58 |
| 06/17/2026 19:55 | 25 | 137.58 |
| 06/17/2026 19:55 | 100 | 137.54 |
| 06/17/2026 19:55 | 100 | 137.54 |
| 06/17/2026 19:55 | 100 | 137.54 |
| 06/17/2026 19:55 | 3 | 137.57 |
| 06/17/2026 19:55 | 5 | 137.57 |
| 06/17/2026 19:55 | 11 | 137.55 |
| 06/17/2026 19:55 | 1 | 137.55 |
| 06/17/2026 19:55 | 100 | 137.55 |
| 06/17/2026 19:55 | 1 | 137.55 |
| 06/17/2026 19:55 | 31 | 137.55 |
| 06/17/2026 19:55 | 36 | 137.55 |
| 06/17/2026 19:55 | 100 | 137.55 |
| 06/17/2026 19:55 | 100 | 137.55 |
| 06/17/2026 19:55 | 3 | 137.58 |
| 06/17/2026 19:55 | 23 | 137.57 |
| 06/17/2026 19:55 | 1 | 137.57 |
| 06/17/2026 19:55 | 11 | 137.57 |
| 06/17/2026 19:55 | 7 | 137.57 |
| 06/17/2026 19:55 | 100 | 137.55 |
| 06/17/2026 19:55 | 34 | 137.58 |
| 06/17/2026 19:55 | 11 | 137.58 |
| 06/17/2026 19:55 | 1 | 137.58 |
| 06/17/2026 19:55 | 10 | 137.58 |
| 06/17/2026 19:55 | 3 | 137.58 |
| 06/17/2026 19:55 | 24 | 137.58 |
| 06/17/2026 19:55 | 65 | 137.58 |
| 06/17/2026 19:55 | 35 | 137.58 |
| 06/17/2026 19:55 | 70 | 137.56 |
| 06/17/2026 19:55 | 41 | 137.56 |
| 06/17/2026 19:55 | 48 | 137.56 |
| 06/17/2026 19:55 | 11 | 137.56 |
| 06/17/2026 19:55 | 80 | 137.52 |
| 06/17/2026 19:55 | 20 | 137.52 |
| 06/17/2026 19:55 | 7 | 137.59 |
| 06/17/2026 19:55 | 100 | 137.56 |
| 06/17/2026 19:55 | 125 | 137.53 |
| 06/17/2026 19:55 | 6 | 137.53 |
| 06/17/2026 19:55 | 100 | 137.53 |
| 06/17/2026 19:55 | 3 | 137.59 |
| 06/17/2026 19:55 | 31 | 137.59 |
| 06/17/2026 19:55 | 10 | 137.59 |
| 06/17/2026 19:55 | 94 | 137.53 |
| 06/17/2026 19:55 | 4 | 137.54 |
| 06/17/2026 19:55 | 63 | 137.55 |
| 06/17/2026 19:55 | 100 | 137.55 |
| 06/17/2026 19:55 | 100 | 137.56 |
| 06/17/2026 19:55 | 100 | 137.56 |
| 06/17/2026 19:55 | 27 | 137.56 |
| 06/17/2026 19:55 | 98 | 137.56 |
| 06/17/2026 19:55 | 2 | 137.56 |
| 06/17/2026 19:55 | 4 | 137.63 |
| 06/17/2026 19:55 | 15 | 137.63 |
| 06/17/2026 19:55 | 1 | 137.63 |
| 06/17/2026 19:55 | 4 | 137.63 |
| 06/17/2026 19:55 | 1 | 137.63 |
| 06/17/2026 19:55 | 9 | 137.63 |
| 06/17/2026 19:55 | 47 | 137.63 |
| 06/17/2026 19:55 | 100 | 137.62 |
| 06/17/2026 19:55 | 23 | 137.63 |
| 06/17/2026 19:55 | 14 | 137.56 |
| 06/17/2026 19:55 | 11 | 137.64 |
| 06/17/2026 19:55 | 8 | 137.63 |
| 06/17/2026 19:55 | 44 | 137.63 |
| 06/17/2026 19:55 | 33 | 137.63 |
| 06/17/2026 19:55 | 2 | 137.56 |
| 06/17/2026 19:54 | 67 | 137.63 |
| 06/17/2026 19:54 | 4 | 137.565 |
| 06/17/2026 19:54 | 3 | 137.57 |
| 06/17/2026 19:54 | 47 | 137.57 |
| 06/17/2026 19:54 | 50 | 137.57 |
| 06/17/2026 19:54 | 53 | 137.58 |
| 06/17/2026 19:54 | 47 | 137.58 |
| 06/17/2026 19:54 | 53 | 137.58 |
| 06/17/2026 19:54 | 4 | 137.615 |
| 06/17/2026 19:54 | 3 | 137.615 |
| 06/17/2026 19:54 | 18 | 137.615 |
| 06/17/2026 19:54 | 100 | 137.59 |
| 06/17/2026 19:54 | 4 | 137.615 |
| 06/17/2026 19:54 | 11 | 137.615 |
| 06/17/2026 19:54 | 64 | 137.615 |
| 06/17/2026 19:54 | 7 | 137.62 |
| 06/17/2026 19:54 | 29 | 137.62 |
| 06/17/2026 19:54 | 11 | 137.58 |
| 06/17/2026 19:54 | 100 | 137.60 |
| 06/17/2026 19:54 | 1 | 137.64 |
| 06/17/2026 19:54 | 10 | 137.64 |
| 06/17/2026 19:54 | 2 | 137.64 |
| 06/17/2026 19:54 | 100 | 137.60 |
| 06/17/2026 19:54 | 16 | 137.64 |
| 06/17/2026 19:54 | 28 | 137.63 |
| 06/17/2026 19:54 | 20 | 137.63 |
| 06/17/2026 19:54 | 36 | 137.58 |
| 06/17/2026 19:54 | 2 | 137.60 |
| 06/17/2026 19:54 | 12 | 137.60 |
| 06/17/2026 19:54 | 25 | 137.60 |
| 06/17/2026 19:54 | 95 | 137.64 |
| 06/17/2026 19:54 | 13 | 137.64 |
| 06/17/2026 19:54 | 7 | 137.64 |
| 06/17/2026 19:54 | 25 | 137.64 |
| 06/17/2026 19:54 | 100 | 137.58 |
| 06/17/2026 19:54 | 100 | 137.59 |
| 06/17/2026 19:54 | 100 | 137.625 |
| 06/17/2026 19:54 | 100 | 137.625 |
| 06/17/2026 19:54 | 5 | 137.65 |
| 06/17/2026 19:54 | 1 | 137.65 |
| 06/17/2026 19:54 | 1 | 137.65 |
| 06/17/2026 19:54 | 2 | 137.65 |
| 06/17/2026 19:54 | 21 | 137.65 |
| 06/17/2026 19:54 | 32 | 137.66 |
| 06/17/2026 19:54 | 19 | 137.64 |
| 06/17/2026 19:54 | 19 | 137.62 |
| 06/17/2026 19:54 | 81 | 137.64 |
| 06/17/2026 19:54 | 2 | 137.61 |
| 06/17/2026 19:54 | 100 | 137.65 |
| 06/17/2026 19:54 | 35 | 137.63 |
| 06/17/2026 19:54 | 10 | 137.63 |
| 06/17/2026 19:54 | 40 | 137.63 |
| 06/17/2026 19:54 | 1 | 137.63 |
| 06/17/2026 19:54 | 100 | 137.63 |
| 06/17/2026 19:54 | 55 | 137.63 |
| 06/17/2026 19:54 | 100 | 137.63 |
| 06/17/2026 19:54 | 76 | 137.63 |
| 06/17/2026 19:54 | 24 | 137.63 |
| 06/17/2026 19:54 | 100 | 137.64 |
| 06/17/2026 19:54 | 2 | 137.65 |
| 06/17/2026 19:54 | 98 | 137.65 |
| 06/17/2026 19:54 | 100 | 137.65 |
| 06/17/2026 19:54 | 100 | 137.65 |
| 06/17/2026 19:54 | 100 | 137.65 |
| 06/17/2026 19:54 | 100 | 137.67 |
| 06/17/2026 19:54 | 100 | 137.65 |
| 06/17/2026 19:54 | 100 | 137.65 |
| 06/17/2026 19:54 | 63 | 137.65 |
| 06/17/2026 19:54 | 2 | 137.65 |
| 06/17/2026 19:54 | 98 | 137.65 |
| 06/17/2026 19:54 | 2 | 137.65 |
| 06/17/2026 19:54 | 1 | 137.66 |
| 06/17/2026 19:54 | 100 | 137.66 |
| 06/17/2026 19:54 | 1 | 137.65 |
| 06/17/2026 19:54 | 53 | 137.66 |
| 06/17/2026 19:54 | 2 | 137.66 |
| 06/17/2026 19:54 | 1 | 137.66 |
| 06/17/2026 19:54 | 78 | 137.65 |
| 06/17/2026 19:54 | 18 | 137.65 |
| 06/17/2026 19:54 | 104 | 137.65 |
| 06/17/2026 19:54 | 100 | 137.65 |
| 06/17/2026 19:54 | 300 | 137.65 |
| 06/17/2026 19:54 | 100 | 137.65 |
| 06/17/2026 19:54 | 81 | 137.65 |
| 06/17/2026 19:54 | 19 | 137.65 |
| 06/17/2026 19:54 | 100 | 137.59 |
| 06/17/2026 19:54 | 100 | 137.59 |
| 06/17/2026 19:53 | 100 | 137.59 |
| 06/17/2026 19:53 | 100 | 137.59 |
| 06/17/2026 19:53 | 100 | 137.59 |
| 06/17/2026 19:53 | 51 | 137.59 |
| 06/17/2026 19:53 | 49 | 137.59 |
| 06/17/2026 19:53 | 50 | 137.59 |
| 06/17/2026 19:53 | 20 | 137.54 |
| 06/17/2026 19:53 | 50 | 137.56 |
| 06/17/2026 19:53 | 1 | 137.59 |
| 06/17/2026 19:53 | 98 | 137.59 |
| 06/17/2026 19:53 | 2 | 137.60 |
| 06/17/2026 19:53 | 274 | 137.64 |
| 06/17/2026 19:53 | 213 | 137.64 |
| 06/17/2026 19:53 | 113 | 137.64 |
| 06/17/2026 19:53 | 100 | 137.64 |
| 06/17/2026 19:53 | 100 | 137.64 |
| 06/17/2026 19:53 | 56 | 137.63 |
| 06/17/2026 19:53 | 100 | 137.63 |
| 06/17/2026 19:53 | 100 | 137.63 |
| 06/17/2026 19:53 | 100 | 137.62 |
| 06/17/2026 19:53 | 100 | 137.62 |
| 06/17/2026 19:53 | 40 | 137.57 |
| 06/17/2026 19:53 | 60 | 137.59 |
| 06/17/2026 19:53 | 50 | 137.61 |
| 06/17/2026 19:53 | 100 | 137.61 |
| 06/17/2026 19:53 | 50 | 137.61 |
| 06/17/2026 19:53 | 50 | 137.61 |
| 06/17/2026 19:53 | 2 | 137.57 |
| 06/17/2026 19:53 | 1 | 137.60 |
| 06/17/2026 19:53 | 8 | 137.63 |
| 06/17/2026 19:53 | 4 | 137.63 |
| 06/17/2026 19:53 | 70 | 137.63 |
| 06/17/2026 19:53 | 30 | 137.63 |
| 06/17/2026 19:53 | 100 | 137.60 |
| 06/17/2026 19:53 | 50 | 137.61 |
| 06/17/2026 19:53 | 42 | 137.62 |
| 06/17/2026 19:53 | 10 | 137.62 |
| 06/17/2026 19:53 | 100 | 137.63 |
| 06/17/2026 19:53 | 40 | 137.65 |
| 06/17/2026 19:53 | 100 | 137.65 |
| 06/17/2026 19:53 | 100 | 137.65 |
| 06/17/2026 19:52 | 100 | 137.67 |
| 06/17/2026 19:52 | 100 | 137.67 |
| 06/17/2026 19:52 | 1 | 137.66 |
| 06/17/2026 19:52 | 100 | 137.66 |
| 06/17/2026 19:52 | 100 | 137.66 |
| 06/17/2026 19:52 | 100 | 137.66 |
| 06/17/2026 19:52 | 100 | 137.675 |
| 06/17/2026 19:52 | 1 | 137.67 |
| 06/17/2026 19:52 | 100 | 137.67 |
| 06/17/2026 19:52 | 67 | 137.67 |
| 06/17/2026 19:52 | 33 | 137.67 |
| 06/17/2026 19:52 | 2 | 137.67 |
| 06/17/2026 19:52 | 50 | 137.66 |
| 06/17/2026 19:52 | 6 | 137.65 |
| 06/17/2026 19:52 | 100 | 137.64 |
| 06/17/2026 19:52 | 10 | 137.64 |
| 06/17/2026 19:52 | 90 | 137.64 |
| 06/17/2026 19:52 | 10 | 137.63 |
| 06/17/2026 19:52 | 84 | 137.62 |
| 06/17/2026 19:52 | 55 | 137.61 |
| 06/17/2026 19:52 | 84 | 137.61 |
| 06/17/2026 19:52 | 61 | 137.61 |
| 06/17/2026 19:52 | 39 | 137.61 |
| 06/17/2026 19:52 | 61 | 137.61 |
| 06/17/2026 19:52 | 39 | 137.60 |
| 06/17/2026 19:52 | 161 | 137.60 |
| 06/17/2026 19:52 | 19 | 137.59 |
| 06/17/2026 19:52 | 1 | 137.59 |
| 06/17/2026 19:52 | 43 | 137.59 |
| 06/17/2026 19:52 | 100 | 137.59 |
| 06/17/2026 19:51 | 100 | 137.59 |
| 06/17/2026 19:51 | 50 | 137.55 |
| 06/17/2026 19:51 | 100 | 137.55 |
| 06/17/2026 19:51 | 54 | 137.55 |
| 06/17/2026 19:51 | 46 | 137.55 |
| 06/17/2026 19:51 | 54 | 137.55 |
| 06/17/2026 19:51 | 2 | 137.57 |
| 06/17/2026 19:51 | 46 | 137.55 |
| 06/17/2026 19:51 | 50 | 137.55 |
| 06/17/2026 19:51 | 1 | 137.56 |
| 06/17/2026 19:51 | 2 | 137.56 |
| 06/17/2026 19:51 | 1 | 137.58 |
| 06/17/2026 19:51 | 100 | 137.57 |
| 06/17/2026 19:51 | 27 | 137.60 |
| 06/17/2026 19:51 | 50 | 137.60 |
| 06/17/2026 19:51 | 100 | 137.60 |
| 06/17/2026 19:51 | 100 | 137.60 |
| 06/17/2026 19:51 | 50 | 137.59 |
| 06/17/2026 19:51 | 50 | 137.58 |
| 06/17/2026 19:51 | 100 | 137.58 |
| 06/17/2026 19:51 | 90 | 137.58 |
| 06/17/2026 19:51 | 10 | 137.58 |
| 06/17/2026 19:51 | 100 | 137.58 |
| 06/17/2026 19:51 | 100 | 137.58 |
| 06/17/2026 19:51 | 85 | 137.59 |
| 06/17/2026 19:51 | 92 | 137.57 |
| 06/17/2026 19:51 | 8 | 137.57 |
| 06/17/2026 19:51 | 28 | 137.57 |
| 06/17/2026 19:51 | 8 | 137.57 |
| 06/17/2026 19:51 | 100 | 137.57 |
| 06/17/2026 19:51 | 50 | 137.56 |
| 06/17/2026 19:51 | 50 | 137.56 |
| 06/17/2026 19:51 | 50 | 137.56 |
| 06/17/2026 19:51 | 50 | 137.56 |
| 06/17/2026 19:51 | 50 | 137.55 |
| 06/17/2026 19:51 | 100 | 137.57 |
| 06/17/2026 19:51 | 43 | 137.55 |
| 06/17/2026 19:51 | 27 | 137.55 |
| 06/17/2026 19:51 | 1 | 137.53 |
| 06/17/2026 19:51 | 5 | 137.53 |
| 06/17/2026 19:51 | 5 | 137.53 |
| 06/17/2026 19:51 | 24 | 137.55 |
| 06/17/2026 19:50 | 49 | 137.55 |
| 06/17/2026 19:50 | 60 | 137.55 |
| 06/17/2026 19:50 | 40 | 137.55 |
| 06/17/2026 19:50 | 100 | 137.55 |
| 06/17/2026 19:50 | 100 | 137.53 |
| 06/17/2026 19:50 | 100 | 137.52 |
| 06/17/2026 19:50 | 3 | 137.52 |
| 06/17/2026 19:50 | 100 | 137.53 |
| 06/17/2026 19:50 | 100 | 137.52 |
| 06/17/2026 19:50 | 100 | 137.52 |
| 06/17/2026 19:50 | 100 | 137.54 |
| 06/17/2026 19:50 | 38 | 137.54 |
| 06/17/2026 19:50 | 19 | 137.54 |
| 06/17/2026 19:50 | 100 | 137.54 |
| 06/17/2026 19:50 | 100 | 137.52 |
| 06/17/2026 19:50 | 100 | 137.52 |
| 06/17/2026 19:50 | 45 | 137.55 |
| 06/17/2026 19:50 | 55 | 137.55 |
| 06/17/2026 19:50 | 22 | 137.51 |
| 06/17/2026 19:50 | 125 | 137.51 |
| 06/17/2026 19:50 | 53 | 137.51 |
| 06/17/2026 19:50 | 50 | 137.55 |
| 06/17/2026 19:50 | 50 | 137.55 |
| 06/17/2026 19:50 | 47 | 137.51 |
| 06/17/2026 19:50 | 50 | 137.55 |
| 06/17/2026 19:50 | 50 | 137.54 |
| 06/17/2026 19:50 | 50 | 137.54 |
| 06/17/2026 19:50 | 50 | 137.54 |
| 06/17/2026 19:50 | 50 | 137.54 |
| 06/17/2026 19:50 | 50 | 137.53 |
| 06/17/2026 19:50 | 100 | 137.50 |
| 06/17/2026 19:50 | 2 | 137.525 |
| 06/17/2026 19:50 | 50 | 137.525 |
| 06/17/2026 19:50 | 100 | 137.51 |
| 06/17/2026 19:50 | 1 | 137.54 |
| 06/17/2026 19:50 | 10 | 137.55 |
| 06/17/2026 19:50 | 70 | 137.54 |
| 06/17/2026 19:50 | 30 | 137.54 |
| 06/17/2026 19:50 | 100 | 137.52 |
| 06/17/2026 19:50 | 2 | 137.54 |
| 06/17/2026 19:50 | 50 | 137.52 |
| 06/17/2026 19:50 | 32 | 137.52 |
| 06/17/2026 19:50 | 1 | 137.53 |
| 06/17/2026 19:50 | 50 | 137.555 |
| 06/17/2026 19:50 | 31 | 137.56 |
| 06/17/2026 19:50 | 100 | 137.59 |
| 06/17/2026 19:50 | 36 | 137.55 |
| 06/17/2026 19:50 | 100 | 137.55 |
| 06/17/2026 19:50 | 100 | 137.575 |
| 06/17/2026 19:50 | 211 | 137.57 |
| 06/17/2026 19:50 | 100 | 137.58 |
| 06/17/2026 19:49 | 100 | 137.57 |
| 06/17/2026 19:49 | 50 | 137.57 |
| 06/17/2026 19:49 | 100 | 137.57 |
| 06/17/2026 19:49 | 100 | 137.59 |
| 06/17/2026 19:49 | 100 | 137.61 |
| 06/17/2026 19:49 | 100 | 137.60 |
| 06/17/2026 19:49 | 100 | 137.60 |
| 06/17/2026 19:49 | 100 | 137.60 |
| 06/17/2026 19:49 | 100 | 137.61 |
| 06/17/2026 19:49 | 100 | 137.61 |
| 06/17/2026 19:49 | 50 | 137.60 |
| 06/17/2026 19:49 | 50 | 137.60 |
| 06/17/2026 19:49 | 50 | 137.60 |
| 06/17/2026 19:49 | 50 | 137.60 |
| 06/17/2026 19:49 | 100 | 137.58 |
| 06/17/2026 19:49 | 100 | 137.59 |
| 06/17/2026 19:49 | 50 | 137.61 |
| 06/17/2026 19:49 | 50 | 137.61 |
| 06/17/2026 19:49 | 50 | 137.61 |
| 06/17/2026 19:49 | 3 | 137.59 |
| 06/17/2026 19:49 | 97 | 137.59 |
| 06/17/2026 19:49 | 3 | 137.59 |
| 06/17/2026 19:49 | 88 | 137.615 |
| 06/17/2026 19:49 | 99 | 137.62 |
| 06/17/2026 19:49 | 50 | 137.62 |
| 06/17/2026 19:49 | 100 | 137.62 |
| 06/17/2026 19:49 | 50 | 137.62 |
| 06/17/2026 19:49 | 50 | 137.61 |
| 06/17/2026 19:49 | 100 | 137.61 |
| 06/17/2026 19:49 | 25 | 137.59 |
| 06/17/2026 19:49 | 21 | 137.58 |
| 06/17/2026 19:49 | 25 | 137.58 |
| 06/17/2026 19:49 | 75 | 137.58 |
| 06/17/2026 19:49 | 25 | 137.59 |
| 06/17/2026 19:49 | 50 | 137.60 |
| 06/17/2026 19:49 | 100 | 137.62 |
| 06/17/2026 19:49 | 10 | 137.60 |
| 06/17/2026 19:49 | 25 | 137.60 |
| 06/17/2026 19:49 | 75 | 137.60 |
| 06/17/2026 19:49 | 25 | 137.61 |
| 06/17/2026 19:49 | 100 | 137.63 |
| 06/17/2026 19:49 | 6 | 137.59 |
| 06/17/2026 19:49 | 100 | 137.61 |
| 06/17/2026 19:49 | 100 | 137.60 |
| 06/17/2026 19:49 | 94 | 137.60 |
| 06/17/2026 19:49 | 6 | 137.60 |
| 06/17/2026 19:49 | 100 | 137.60 |
| 06/17/2026 19:49 | 100 | 137.60 |
| 06/17/2026 19:49 | 100 | 137.61 |
| 06/17/2026 19:49 | 100 | 137.61 |
| 06/17/2026 19:49 | 100 | 137.61 |
| 06/17/2026 19:49 | 100 | 137.61 |
| 06/17/2026 19:49 | 50 | 137.59 |
| 06/17/2026 19:49 | 19 | 137.59 |
| 06/17/2026 19:49 | 81 | 137.59 |
| 06/17/2026 19:49 | 36 | 137.63 |
| 06/17/2026 19:49 | 50 | 137.63 |
| 06/17/2026 19:49 | 10 | 137.63 |
| 06/17/2026 19:49 | 33 | 137.63 |
| 06/17/2026 19:49 | 16 | 137.62 |
| 06/17/2026 19:49 | 100 | 137.61 |
| 06/17/2026 19:48 | 100 | 137.62 |
| 06/17/2026 19:48 | 184 | 137.62 |
| 06/17/2026 19:48 | 24 | 137.62 |
| 06/17/2026 19:48 | 76 | 137.62 |
| 06/17/2026 19:48 | 24 | 137.62 |
| 06/17/2026 19:48 | 76 | 137.62 |
| 06/17/2026 19:48 | 18 | 137.62 |
| 06/17/2026 19:48 | 95 | 137.60 |
| 06/17/2026 19:48 | 5 | 137.61 |
| 06/17/2026 19:48 | 85 | 137.595 |
| 06/17/2026 19:48 | 100 | 137.60 |
| 06/17/2026 19:48 | 100 | 137.60 |
| 06/17/2026 19:48 | 100 | 137.59 |
| 06/17/2026 19:48 | 300 | 137.59 |
| 06/17/2026 19:48 | 54 | 137.59 |
| 06/17/2026 19:48 | 100 | 137.59 |
| 06/17/2026 19:48 | 100 | 137.59 |
| 06/17/2026 19:48 | 76 | 137.58 |
| 06/17/2026 19:48 | 24 | 137.58 |
| 06/17/2026 19:48 | 100 | 137.58 |
| 06/17/2026 19:48 | 100 | 137.58 |
| 06/17/2026 19:48 | 100 | 137.58 |
| 06/17/2026 19:48 | 100 | 137.58 |
| 06/17/2026 19:48 | 100 | 137.575 |
| 06/17/2026 19:48 | 97 | 137.575 |
| 06/17/2026 19:48 | 3 | 137.575 |
| 06/17/2026 19:48 | 97 | 137.575 |
| 06/17/2026 19:48 | 100 | 137.58 |
| 06/17/2026 19:48 | 100 | 137.58 |
| 06/17/2026 19:48 | 76 | 137.58 |
| 06/17/2026 19:48 | 24 | 137.58 |
| 06/17/2026 19:48 | 76 | 137.58 |
| 06/17/2026 19:48 | 24 | 137.58 |
| 06/17/2026 19:48 | 50 | 137.56 |
| 06/17/2026 19:48 | 50 | 137.56 |
| 06/17/2026 19:48 | 9 | 137.56 |
| 06/17/2026 19:48 | 100 | 137.56 |
| 06/17/2026 19:48 | 66 | 137.56 |
| 06/17/2026 19:48 | 1 | 137.56 |
| 06/17/2026 19:48 | 10 | 137.56 |
| 06/17/2026 19:48 | 1 | 137.57 |
| 06/17/2026 19:48 | 8 | 137.56 |
| 06/17/2026 19:48 | 50 | 137.56 |
| 06/17/2026 19:48 | 50 | 137.56 |
| 06/17/2026 19:48 | 1 | 137.55 |
| 06/17/2026 19:48 | 99 | 137.53 |
| 06/17/2026 19:48 | 99 | 137.55 |
| 06/17/2026 19:48 | 1 | 137.53 |
| 06/17/2026 19:48 | 100 | 137.53 |
| 06/17/2026 19:48 | 100 | 137.54 |
| 06/17/2026 19:48 | 100 | 137.53 |
| 06/17/2026 19:48 | 100 | 137.55 |
| 06/17/2026 19:48 | 12 | 137.53 |
| 06/17/2026 19:48 | 100 | 137.55 |
| 06/17/2026 19:48 | 100 | 137.54 |
| 06/17/2026 19:48 | 40 | 137.54 |
| 06/17/2026 19:48 | 1 | 137.54 |
| 06/17/2026 19:48 | 2 | 137.54 |
| 06/17/2026 19:48 | 98 | 137.54 |
| 06/17/2026 19:48 | 100 | 137.56 |
| 06/17/2026 19:48 | 100 | 137.56 |
| 06/17/2026 19:48 | 2 | 137.54 |
| 06/17/2026 19:48 | 100 | 137.55 |
| 06/17/2026 19:48 | 100 | 137.56 |
| 06/17/2026 19:48 | 100 | 137.56 |
| 06/17/2026 19:48 | 100 | 137.56 |
| 06/17/2026 19:48 | 100 | 137.56 |
| 06/17/2026 19:48 | 33 | 137.55 |
| 06/17/2026 19:48 | 4 | 137.55 |
| 06/17/2026 19:48 | 33 | 137.55 |
| 06/17/2026 19:48 | 21 | 137.55 |
| 06/17/2026 19:48 | 42 | 137.55 |
| 06/17/2026 19:48 | 18 | 137.55 |
| 06/17/2026 19:48 | 40 | 137.55 |
| 06/17/2026 19:48 | 100 | 137.56 |
| 06/17/2026 19:48 | 100 | 137.57 |
| 06/17/2026 19:48 | 100 | 137.57 |
| 06/17/2026 19:48 | 100 | 137.56 |
| 06/17/2026 19:48 | 47 | 137.56 |
| 06/17/2026 19:48 | 100 | 137.55 |
| 06/17/2026 19:48 | 100 | 137.54 |
| 06/17/2026 19:48 | 36 | 137.54 |
| 06/17/2026 19:48 | 30 | 137.54 |
| 06/17/2026 19:48 | 5 | 137.54 |
| 06/17/2026 19:48 | 95 | 137.54 |
| 06/17/2026 19:48 | 5 | 137.54 |
| 06/17/2026 19:48 | 5 | 137.54 |
| 06/17/2026 19:48 | 191 | 137.54 |
| 06/17/2026 19:48 | 85 | 137.54 |
| 06/17/2026 19:48 | 15 | 137.54 |
| 06/17/2026 19:48 | 85 | 137.515 |
| 06/17/2026 19:48 | 12 | 137.51 |
| 06/17/2026 19:48 | 20 | 137.51 |
| 06/17/2026 19:48 | 80 | 137.51 |
| 06/17/2026 19:48 | 12 | 137.52 |
| 06/17/2026 19:48 | 100 | 137.56 |
| 06/17/2026 19:48 | 14 | 137.53 |
| 06/17/2026 19:48 | 100 | 137.54 |
| 06/17/2026 19:48 | 12 | 137.53 |
| 06/17/2026 19:48 | 8 | 137.53 |
| 06/17/2026 19:48 | 10 | 137.51 |
| 06/17/2026 19:48 | 87 | 137.53 |
| 06/17/2026 19:48 | 50 | 137.57 |
| 06/17/2026 19:48 | 100 | 137.57 |
| 06/17/2026 19:48 | 10 | 137.57 |
| 06/17/2026 19:48 | 4 | 137.57 |
| 06/17/2026 19:48 | 96 | 137.57 |
| 06/17/2026 19:48 | 18 | 137.54 |
| 06/17/2026 19:48 | 100 | 137.57 |
| 06/17/2026 19:48 | 10 | 137.56 |
| 06/17/2026 19:48 | 100 | 137.53 |
| 06/17/2026 19:47 | 10 | 137.53 |
| 06/17/2026 19:47 | 90 | 137.56 |
| 06/17/2026 19:47 | 10 | 137.56 |
| 06/17/2026 19:47 | 50 | 137.55 |
| 06/17/2026 19:47 | 50 | 137.55 |
| 06/17/2026 19:47 | 32 | 137.55 |
| 06/17/2026 19:47 | 68 | 137.55 |
| 06/17/2026 19:47 | 32 | 137.55 |
| 06/17/2026 19:47 | 68 | 137.53 |
| 06/17/2026 19:47 | 100 | 137.55 |
| 06/17/2026 19:47 | 1 | 137.53 |
| 06/17/2026 19:47 | 100 | 137.53 |
| 06/17/2026 19:47 | 100 | 137.55 |
| 06/17/2026 19:47 | 50 | 137.53 |
| 06/17/2026 19:47 | 100 | 137.55 |
| 06/17/2026 19:47 | 100 | 137.53 |
| 06/17/2026 19:47 | 100 | 137.55 |
| 06/17/2026 19:47 | 11 | 137.54 |
| 06/17/2026 19:47 | 100 | 137.54 |
| 06/17/2026 19:47 | 50 | 137.505 |
| 06/17/2026 19:47 | 1 | 137.505 |
| 06/17/2026 19:47 | 50 | 137.505 |
| 06/17/2026 19:47 | 50 | 137.505 |
| 06/17/2026 19:47 | 100 | 137.505 |
| 06/17/2026 19:47 | 100 | 137.505 |
| 06/17/2026 19:47 | 100 | 137.53 |
| 06/17/2026 19:47 | 51 | 137.515 |
| 06/17/2026 19:47 | 20 | 137.50 |
| 06/17/2026 19:47 | 80 | 137.50 |
| 06/17/2026 19:47 | 100 | 137.50 |
| 06/17/2026 19:47 | 10 | 137.52 |
| 06/17/2026 19:47 | 100 | 137.52 |
| 06/17/2026 19:47 | 8 | 137.53 |
| 06/17/2026 19:47 | 53 | 137.53 |
| 06/17/2026 19:47 | 39 | 137.53 |
| 06/17/2026 19:47 | 100 | 137.51 |
| 06/17/2026 19:47 | 100 | 137.51 |
| 06/17/2026 19:47 | 100 | 137.51 |
| 06/17/2026 19:47 | 100 | 137.51 |
| 06/17/2026 19:47 | 2 | 137.51 |
| 06/17/2026 19:47 | 100 | 137.51 |
| 06/17/2026 19:47 | 30 | 137.52 |
| 06/17/2026 19:47 | 17 | 137.51 |
| 06/17/2026 19:47 | 34 | 137.51 |
| 06/17/2026 19:47 | 100 | 137.51 |
| 06/17/2026 19:47 | 34 | 137.51 |
| 06/17/2026 19:47 | 100 | 137.53 |
| 06/17/2026 19:47 | 100 | 137.53 |
| 06/17/2026 19:47 | 100 | 137.55 |
| 06/17/2026 19:47 | 100 | 137.55 |
| 06/17/2026 19:47 | 100 | 137.55 |
| 06/17/2026 19:47 | 50 | 137.51 |
| 06/17/2026 19:47 | 1 | 137.50 |
| 06/17/2026 19:47 | 16 | 137.50 |
| 06/17/2026 19:47 | 34 | 137.50 |
| 06/17/2026 19:47 | 30 | 137.51 |
| 06/17/2026 19:47 | 50 | 137.51 |
| 06/17/2026 19:47 | 50 | 137.51 |
| 06/17/2026 19:47 | 100 | 137.53 |
| 06/17/2026 19:47 | 100 | 137.53 |
| 06/17/2026 19:47 | 34 | 137.51 |
| 06/17/2026 19:47 | 20 | 137.52 |
| 06/17/2026 19:47 | 80 | 137.52 |
| 06/17/2026 19:47 | 100 | 137.52 |
| 06/17/2026 19:47 | 36 | 137.52 |
| 06/17/2026 19:47 | 100 | 137.52 |
| 06/17/2026 19:47 | 100 | 137.53 |
| 06/17/2026 19:47 | 100 | 137.54 |
| 06/17/2026 19:47 | 100 | 137.56 |
| 06/17/2026 19:47 | 66 | 137.56 |
| 06/17/2026 19:47 | 34 | 137.56 |
| 06/17/2026 19:47 | 78 | 137.55 |
| 06/17/2026 19:47 | 22 | 137.55 |
| 06/17/2026 19:47 | 78 | 137.55 |
| 06/17/2026 19:47 | 10 | 137.55 |
| 06/17/2026 19:47 | 12 | 137.54 |
| 06/17/2026 19:47 | 50 | 137.54 |
| 06/17/2026 19:47 | 34 | 137.54 |
| 06/17/2026 19:47 | 66 | 137.54 |
| 06/17/2026 19:47 | 34 | 137.53 |
| 06/17/2026 19:47 | 12 | 137.54 |
| 06/17/2026 19:47 | 100 | 137.53 |
| 06/17/2026 19:47 | 4 | 137.54 |
| 06/17/2026 19:47 | 100 | 137.54 |
| 06/17/2026 19:47 | 100 | 137.53 |
| 06/17/2026 19:46 | 97 | 137.52 |
| 06/17/2026 19:46 | 100 | 137.53 |
| 06/17/2026 19:46 | 100 | 137.53 |
| 06/17/2026 19:46 | 40 | 137.52 |
| 06/17/2026 19:46 | 10 | 137.52 |
| 06/17/2026 19:46 | 100 | 137.52 |
| 06/17/2026 19:46 | 100 | 137.52 |
| 06/17/2026 19:46 | 100 | 137.52 |
| 06/17/2026 19:46 | 29 | 137.50 |
| 06/17/2026 19:46 | 71 | 137.50 |
| 06/17/2026 19:46 | 100 | 137.50 |
| 06/17/2026 19:46 | 100 | 137.51 |
| 06/17/2026 19:46 | 29 | 137.51 |
| 06/17/2026 19:46 | 71 | 137.51 |
| 06/17/2026 19:46 | 100 | 137.50 |
| 06/17/2026 19:46 | 100 | 137.52 |
| 06/17/2026 19:46 | 100 | 137.51 |
| 06/17/2026 19:46 | 79 | 137.49 |
| 06/17/2026 19:46 | 14 | 137.49 |
| 06/17/2026 19:46 | 86 | 137.49 |
| 06/17/2026 19:46 | 100 | 137.49 |
| 06/17/2026 19:46 | 40 | 137.50 |
| 06/17/2026 19:46 | 100 | 137.50 |
| 06/17/2026 19:46 | 100 | 137.51 |
| 06/17/2026 19:46 | 100 | 137.51 |
| 06/17/2026 19:46 | 50 | 137.52 |
| 06/17/2026 19:46 | 10 | 137.515 |
| 06/17/2026 19:46 | 13 | 137.51 |
| 06/17/2026 19:46 | 87 | 137.51 |
| 06/17/2026 19:46 | 100 | 137.53 |
| 06/17/2026 19:46 | 100 | 137.52 |
| 06/17/2026 19:46 | 100 | 137.52 |
| 06/17/2026 19:46 | 12 | 137.50 |
| 06/17/2026 19:46 | 8 | 137.50 |
| 06/17/2026 19:46 | 80 | 137.50 |
| 06/17/2026 19:46 | 100 | 137.50 |
| 06/17/2026 19:46 | 100 | 137.52 |
| 06/17/2026 19:46 | 2 | 137.52 |
| 06/17/2026 19:46 | 100 | 137.52 |
| 06/17/2026 19:46 | 100 | 137.51 |
| 06/17/2026 19:46 | 100 | 137.50 |
| 06/17/2026 19:46 | 100 | 137.53 |
| 06/17/2026 19:46 | 99 | 137.51 |
| 06/17/2026 19:46 | 100 | 137.51 |
| 06/17/2026 19:46 | 1 | 137.525 |
| 06/17/2026 19:46 | 50 | 137.54 |
| 06/17/2026 19:46 | 49 | 137.54 |
| 06/17/2026 19:46 | 51 | 137.54 |
| 06/17/2026 19:46 | 43 | 137.54 |
| 06/17/2026 19:46 | 6 | 137.54 |
| 06/17/2026 19:46 | 30 | 137.51 |
| 06/17/2026 19:46 | 30 | 137.51 |
| 06/17/2026 19:46 | 100 | 137.51 |
| 06/17/2026 19:46 | 50 | 137.53 |
| 06/17/2026 19:46 | 50 | 137.53 |
| 06/17/2026 19:46 | 100 | 137.53 |
| 06/17/2026 19:46 | 100 | 137.51 |
| 06/17/2026 19:46 | 100 | 137.50 |
| 06/17/2026 19:46 | 100 | 137.52 |
| 06/17/2026 19:46 | 50 | 137.50 |
| 06/17/2026 19:46 | 70 | 137.50 |
| 06/17/2026 19:46 | 100 | 137.50 |
| 06/17/2026 19:46 | 100 | 137.52 |
| 06/17/2026 19:46 | 100 | 137.52 |
| 06/17/2026 19:46 | 10 | 137.51 |
| 06/17/2026 19:46 | 1 | 137.51 |
| 06/17/2026 19:45 | 5 | 137.50 |
| 06/17/2026 19:45 | 70 | 137.50 |
| 06/17/2026 19:45 | 21 | 137.46 |
| 06/17/2026 19:45 | 5 | 137.46 |
| 06/17/2026 19:45 | 100 | 137.46 |
| 06/17/2026 19:45 | 100 | 137.46 |
| 06/17/2026 19:45 | 81 | 137.46 |
| 06/17/2026 19:45 | 6 | 137.46 |
| 06/17/2026 19:45 | 11 | 137.47 |
| 06/17/2026 19:45 | 8 | 137.47 |
| 06/17/2026 19:45 | 70 | 137.47 |
| 06/17/2026 19:45 | 30 | 137.47 |
| 06/17/2026 19:45 | 100 | 137.49 |
| 06/17/2026 19:45 | 100 | 137.49 |
| 06/17/2026 19:45 | 200 | 137.49 |
| 06/17/2026 19:45 | 70 | 137.49 |
| 06/17/2026 19:45 | 100 | 137.49 |
| 06/17/2026 19:45 | 100 | 137.49 |
| 06/17/2026 19:45 | 12 | 137.48 |
| 06/17/2026 19:45 | 1 | 137.48 |
| 06/17/2026 19:45 | 100 | 137.47 |
| 06/17/2026 19:45 | 20 | 137.47 |
| 06/17/2026 19:45 | 12 | 137.47 |
| 06/17/2026 19:45 | 100 | 137.47 |
| 06/17/2026 19:45 | 23 | 137.47 |
| 06/17/2026 19:45 | 20 | 137.47 |
| 06/17/2026 19:45 | 80 | 137.47 |
| 06/17/2026 19:45 | 20 | 137.47 |
| 06/17/2026 19:45 | 1 | 137.46 |
| 06/17/2026 19:45 | 12 | 137.46 |
| 06/17/2026 19:45 | 50 | 137.46 |
| 06/17/2026 19:45 | 100 | 137.46 |
| 06/17/2026 19:45 | 100 | 137.46 |
| 06/17/2026 19:45 | 100 | 137.46 |
| 06/17/2026 19:45 | 100 | 137.45 |
| 06/17/2026 19:45 | 100 | 137.45 |
| 06/17/2026 19:45 | 14 | 137.45 |
| 06/17/2026 19:45 | 86 | 137.45 |
| 06/17/2026 19:45 | 23 | 137.45 |
| 06/17/2026 19:45 | 40 | 137.45 |
| 06/17/2026 19:45 | 37 | 137.45 |
| 06/17/2026 19:45 | 12 | 137.44 |
| 06/17/2026 19:45 | 100 | 137.44 |
| 06/17/2026 19:45 | 100 | 137.44 |
| 06/17/2026 19:44 | 36 | 137.43 |
| 06/17/2026 19:44 | 64 | 137.43 |
| 06/17/2026 19:44 | 100 | 137.43 |
| 06/17/2026 19:44 | 100 | 137.43 |
| 06/17/2026 19:44 | 99 | 137.43 |
| 06/17/2026 19:44 | 100 | 137.43 |
| 06/17/2026 19:44 | 100 | 137.41 |
| 06/17/2026 19:44 | 100 | 137.41 |
| 06/17/2026 19:44 | 28 | 137.41 |
| 06/17/2026 19:44 | 100 | 137.41 |
| 06/17/2026 19:44 | 100 | 137.41 |
| 06/17/2026 19:44 | 50 | 137.41 |
| 06/17/2026 19:44 | 30 | 137.41 |
| 06/17/2026 19:44 | 100 | 137.40 |
| 06/17/2026 19:44 | 50 | 137.42 |
| 06/17/2026 19:44 | 50 | 137.40 |
| 06/17/2026 19:44 | 3 | 137.39 |
| 06/17/2026 19:44 | 30 | 137.40 |
| 06/17/2026 19:44 | 33 | 137.40 |
| 06/17/2026 19:44 | 100 | 137.41 |
| 06/17/2026 19:44 | 1 | 137.40 |
| 06/17/2026 19:44 | 50 | 137.40 |
| 06/17/2026 19:44 | 50 | 137.41 |
| 06/17/2026 19:44 | 100 | 137.42 |
| 06/17/2026 19:44 | 20 | 137.42 |
| 06/17/2026 19:44 | 50 | 137.42 |
| 06/17/2026 19:44 | 100 | 137.42 |
| 06/17/2026 19:44 | 57 | 137.42 |
| 06/17/2026 19:44 | 100 | 137.42 |
| 06/17/2026 19:44 | 50 | 137.38 |
| 06/17/2026 19:44 | 100 | 137.39 |
| 06/17/2026 19:44 | 32 | 137.43 |
| 06/17/2026 19:44 | 100 | 137.43 |
| 06/17/2026 19:44 | 97 | 137.43 |
| 06/17/2026 19:44 | 3 | 137.43 |
| 06/17/2026 19:44 | 100 | 137.43 |
| 06/17/2026 19:44 | 100 | 137.43 |
| 06/17/2026 19:44 | 100 | 137.44 |
| 06/17/2026 19:44 | 100 | 137.42 |
| 06/17/2026 19:44 | 50 | 137.42 |
| 06/17/2026 19:44 | 12 | 137.42 |
| 06/17/2026 19:44 | 18 | 137.42 |
| 06/17/2026 19:44 | 100 | 137.43 |
| 06/17/2026 19:44 | 13 | 137.44 |
| 06/17/2026 19:44 | 87 | 137.44 |
| 06/17/2026 19:44 | 13 | 137.44 |
| 06/17/2026 19:44 | 87 | 137.44 |
| 06/17/2026 19:44 | 13 | 137.44 |
| 06/17/2026 19:44 | 100 | 137.43 |
| 06/17/2026 19:44 | 100 | 137.43 |
| 06/17/2026 19:44 | 11 | 137.44 |
| 06/17/2026 19:44 | 8 | 137.44 |
| 06/17/2026 19:44 | 100 | 137.43 |
| 06/17/2026 19:44 | 11 | 137.44 |
| 06/17/2026 19:44 | 100 | 137.435 |
| 06/17/2026 19:44 | 74 | 137.42 |
| 06/17/2026 19:44 | 8 | 137.42 |
| 06/17/2026 19:44 | 3 | 137.41 |
| 06/17/2026 19:44 | 4 | 137.41 |
| 06/17/2026 19:44 | 3 | 137.41 |
| 06/17/2026 19:44 | 100 | 137.41 |
| 06/17/2026 19:44 | 89 | 137.43 |
| 06/17/2026 19:44 | 1 | 137.41 |
| 06/17/2026 19:44 | 20 | 137.40 |
| 06/17/2026 19:44 | 100 | 137.39 |
| 06/17/2026 19:44 | 30 | 137.40 |
| 06/17/2026 19:44 | 50 | 137.39 |
| 06/17/2026 19:44 | 100 | 137.37 |
| 06/17/2026 19:44 | 100 | 137.40 |
| 06/17/2026 19:44 | 100 | 137.40 |
| 06/17/2026 19:44 | 10 | 137.40 |
| 06/17/2026 19:44 | 25 | 137.44 |
| 06/17/2026 19:44 | 1 | 137.41 |
| 06/17/2026 19:44 | 10 | 137.42 |
| 06/17/2026 19:44 | 10 | 137.42 |
| 06/17/2026 19:44 | 20 | 137.42 |
| 06/17/2026 19:43 | 50 | 137.42 |
| 06/17/2026 19:43 | 103 | 137.42 |
| 06/17/2026 19:43 | 30 | 137.43 |
| 06/17/2026 19:43 | 50 | 137.42 |
| 06/17/2026 19:43 | 26 | 137.42 |
| 06/17/2026 19:43 | 2 | 137.42 |
| 06/17/2026 19:43 | 1 | 137.42 |
| 06/17/2026 19:43 | 96 | 137.44 |
| 06/17/2026 19:43 | 1 | 137.42 |
| 06/17/2026 19:43 | 70 | 137.42 |
| 06/17/2026 19:43 | 100 | 137.445 |
| 06/17/2026 19:43 | 100 | 137.445 |
| 06/17/2026 19:43 | 1 | 137.43 |
| 06/17/2026 19:43 | 1 | 137.43 |
| 06/17/2026 19:43 | 1 | 137.45 |
| 06/17/2026 19:43 | 99 | 137.45 |
| 06/17/2026 19:43 | 100 | 137.47 |
| 06/17/2026 19:43 | 171 | 137.48 |
| 06/17/2026 19:43 | 29 | 137.48 |
| 06/17/2026 19:43 | 21 | 137.48 |
| 06/17/2026 19:43 | 100 | 137.49 |
| 06/17/2026 19:43 | 100 | 137.49 |
| 06/17/2026 19:43 | 1531 | 137.50 |
| 06/17/2026 19:43 | 100 | 137.51 |
| 06/17/2026 19:43 | 1600 | 137.50 |
| 06/17/2026 19:43 | 100 | 137.50 |
| 06/17/2026 19:43 | 100 | 137.535 |
| 06/17/2026 19:43 | 200 | 137.50 |
| 06/17/2026 19:43 | 100 | 137.50 |
| 06/17/2026 19:43 | 100 | 137.50 |
| 06/17/2026 19:43 | 1 | 137.50 |
| 06/17/2026 19:42 | 17 | 137.54 |
| 06/17/2026 19:42 | 126 | 137.55 |
| 06/17/2026 19:42 | 126 | 137.55 |
| 06/17/2026 19:42 | 100 | 137.55 |
| 06/17/2026 19:42 | 53 | 137.55 |
| 06/17/2026 19:42 | 100 | 137.51 |
| 06/17/2026 19:42 | 100 | 137.52 |
| 06/17/2026 19:42 | 82 | 137.55 |
| 06/17/2026 19:42 | 150 | 137.55 |
| 06/17/2026 19:42 | 100 | 137.55 |
| 06/17/2026 19:42 | 50 | 137.55 |
| 06/17/2026 19:42 | 100 | 137.55 |
| 06/17/2026 19:42 | 50 | 137.55 |
| 06/17/2026 19:42 | 50 | 137.55 |
| 06/17/2026 19:42 | 100 | 137.55 |
| 06/17/2026 19:42 | 64 | 137.55 |
| 06/17/2026 19:42 | 36 | 137.55 |
| 06/17/2026 19:42 | 2 | 137.54 |
| 06/17/2026 19:42 | 12 | 137.54 |
| 06/17/2026 19:42 | 50 | 137.54 |
| 06/17/2026 19:42 | 1 | 137.54 |
| 06/17/2026 19:42 | 30 | 137.54 |
| 06/17/2026 19:42 | 70 | 137.54 |
| 06/17/2026 19:42 | 30 | 137.54 |
| 06/17/2026 19:42 | 29 | 137.50 |
| 06/17/2026 19:42 | 36 | 137.53 |
| 06/17/2026 19:42 | 12 | 137.53 |
| 06/17/2026 19:42 | 38 | 137.53 |
| 06/17/2026 19:42 | 50 | 137.53 |
| 06/17/2026 19:42 | 64 | 137.53 |
| 06/17/2026 19:42 | 1 | 137.50 |
| 06/17/2026 19:42 | 1 | 137.50 |
| 06/17/2026 19:42 | 1 | 137.50 |
| 06/17/2026 19:42 | 36 | 137.53 |
| 06/17/2026 19:42 | 164 | 137.53 |
| 06/17/2026 19:42 | 50 | 137.53 |
| 06/17/2026 19:42 | 50 | 137.52 |
| 06/17/2026 19:42 | 216 | 137.51 |
| 06/17/2026 19:42 | 230 | 137.51 |
| 06/17/2026 19:42 | 54 | 137.51 |
| 06/17/2026 19:42 | 50 | 137.52 |
| 06/17/2026 19:42 | 50 | 137.52 |
| 06/17/2026 19:42 | 200 | 137.52 |
| 06/17/2026 19:42 | 10 | 137.54 |
| 06/17/2026 19:42 | 100 | 137.54 |
| 06/17/2026 19:42 | 68 | 137.55 |
| 06/17/2026 19:42 | 56 | 137.55 |
| 06/17/2026 19:42 | 244 | 137.55 |
| 06/17/2026 19:42 | 100 | 137.55 |
| 06/17/2026 19:42 | 1 | 137.55 |
| 06/17/2026 19:42 | 24 | 137.55 |
| 06/17/2026 19:42 | 100 | 137.56 |
| 06/17/2026 19:42 | 74 | 137.59 |
| 06/17/2026 19:42 | 206 | 137.59 |
| 06/17/2026 19:42 | 106 | 137.59 |
| 06/17/2026 19:42 | 22 | 137.58 |
| 06/17/2026 19:42 | 78 | 137.58 |
| 06/17/2026 19:42 | 100 | 137.58 |
| 06/17/2026 19:42 | 100 | 137.58 |
| 06/17/2026 19:42 | 100 | 137.60 |
| 06/17/2026 19:42 | 100 | 137.60 |
| 06/17/2026 19:42 | 2 | 137.59 |
| 06/17/2026 19:42 | 50 | 137.59 |
| 06/17/2026 19:42 | 50 | 137.59 |
| 06/17/2026 19:42 | 200 | 137.58 |
| 06/17/2026 19:42 | 100 | 137.58 |
| 06/17/2026 19:42 | 22 | 137.60 |
| 06/17/2026 19:42 | 12 | 137.60 |
| 06/17/2026 19:42 | 12 | 137.59 |
| 06/17/2026 19:42 | 38 | 137.58 |
| 06/17/2026 19:42 | 62 | 137.58 |
| 06/17/2026 19:42 | 38 | 137.58 |
| 06/17/2026 19:42 | 62 | 137.58 |
| 06/17/2026 19:42 | 38 | 137.58 |
| 06/17/2026 19:42 | 62 | 137.58 |
| 06/17/2026 19:42 | 100 | 137.57 |
| 06/17/2026 19:42 | 100 | 137.57 |
| 06/17/2026 19:42 | 100 | 137.57 |
| 06/17/2026 19:42 | 100 | 137.59 |
| 06/17/2026 19:42 | 10 | 137.58 |
| 06/17/2026 19:42 | 90 | 137.58 |
| 06/17/2026 19:42 | 100 | 137.57 |
| 06/17/2026 19:42 | 42 | 137.56 |
| 06/17/2026 19:42 | 58 | 137.56 |
| 06/17/2026 19:42 | 100 | 137.56 |
| 06/17/2026 19:42 | 50 | 137.57 |
| 06/17/2026 19:42 | 4 | 137.59 |
| 06/17/2026 19:42 | 21 | 137.60 |
| 06/17/2026 19:42 | 50 | 137.60 |
| 06/17/2026 19:42 | 29 | 137.60 |
| 06/17/2026 19:42 | 50 | 137.58 |
| 06/17/2026 19:42 | 5 | 137.58 |
| 06/17/2026 19:42 | 100 | 137.58 |
| 06/17/2026 19:42 | 19 | 137.60 |
| 06/17/2026 19:42 | 81 | 137.60 |
| 06/17/2026 19:42 | 100 | 137.58 |
| 06/17/2026 19:42 | 100 | 137.58 |
| 06/17/2026 19:42 | 7 | 137.57 |
| 06/17/2026 19:42 | 100 | 137.57 |
| 06/17/2026 19:42 | 28 | 137.57 |
| 06/17/2026 19:42 | 33 | 137.61 |
| 06/17/2026 19:42 | 100 | 137.59 |
| 06/17/2026 19:42 | 99 | 137.61 |
| 06/17/2026 19:42 | 1 | 137.61 |
| 06/17/2026 19:42 | 100 | 137.60 |
| 06/17/2026 19:42 | 100 | 137.60 |
| 06/17/2026 19:42 | 98 | 137.59 |
| 06/17/2026 19:42 | 100 | 137.59 |
| 06/17/2026 19:42 | 75 | 137.59 |
| 06/17/2026 19:42 | 100 | 137.59 |
| 06/17/2026 19:42 | 4 | 137.60 |
| 06/17/2026 19:42 | 100 | 137.60 |
| 06/17/2026 19:42 | 100 | 137.60 |
| 06/17/2026 19:42 | 89 | 137.58 |
| 06/17/2026 19:42 | 11 | 137.58 |
| 06/17/2026 19:42 | 20 | 137.59 |
| 06/17/2026 19:42 | 200 | 137.60 |
| 06/17/2026 19:42 | 100 | 137.60 |
| 06/17/2026 19:42 | 100 | 137.62 |
| 06/17/2026 19:42 | 100 | 137.61 |
| 06/17/2026 19:42 | 100 | 137.61 |
| 06/17/2026 19:42 | 50 | 137.625 |
| 06/17/2026 19:42 | 50 | 137.63 |
| 06/17/2026 19:42 | 100 | 137.63 |
| 06/17/2026 19:42 | 50 | 137.60 |
| 06/17/2026 19:42 | 100 | 137.63 |
| 06/17/2026 19:42 | 35 | 137.63 |
| 06/17/2026 19:42 | 4 | 137.63 |
| 06/17/2026 19:42 | 11 | 137.63 |
| 06/17/2026 19:42 | 100 | 137.63 |
| 06/17/2026 19:42 | 125 | 137.62 |
| 06/17/2026 19:42 | 25 | 137.62 |
| 06/17/2026 19:42 | 75 | 137.62 |
| 06/17/2026 19:42 | 100 | 137.60 |
| 06/17/2026 19:42 | 50 | 137.61 |
| 06/17/2026 19:42 | 51 | 137.61 |
| 06/17/2026 19:42 | 50 | 137.62 |
| 06/17/2026 19:42 | 100 | 137.61 |
| 06/17/2026 19:42 | 100 | 137.59 |
| 06/17/2026 19:42 | 100 | 137.61 |
| 06/17/2026 19:42 | 88 | 137.64 |
| 06/17/2026 19:42 | 12 | 137.64 |
| 06/17/2026 19:42 | 100 | 137.58 |
| 06/17/2026 19:42 | 5 | 137.59 |
| 06/17/2026 19:42 | 1 | 137.59 |
| 06/17/2026 19:42 | 100 | 137.60 |
| 06/17/2026 19:42 | 84 | 137.59 |
| 06/17/2026 19:42 | 100 | 137.59 |
| 06/17/2026 19:42 | 100 | 137.58 |
| 06/17/2026 19:42 | 100 | 137.58 |
| 06/17/2026 19:42 | 100 | 137.60 |
| 06/17/2026 19:42 | 10 | 137.61 |
| 06/17/2026 19:42 | 20 | 137.61 |
| 06/17/2026 19:42 | 387 | 137.61 |
| 06/17/2026 19:42 | 102 | 137.63 |
| 06/17/2026 19:41 | 1 | 137.63 |
| 06/17/2026 19:41 | 516 | 137.63 |
| 06/17/2026 19:41 | 2 | 137.63 |
| 06/17/2026 19:41 | 98 | 137.63 |
| 06/17/2026 19:41 | 2 | 137.64 |
| 06/17/2026 19:41 | 20 | 137.61 |
| 06/17/2026 19:41 | 3 | 137.63 |
| 06/17/2026 19:41 | 97 | 137.63 |
| 06/17/2026 19:41 | 100 | 137.63 |
| 06/17/2026 19:41 | 6 | 137.63 |
| 06/17/2026 19:41 | 100 | 137.63 |
| 06/17/2026 19:41 | 100 | 137.63 |
| 06/17/2026 19:41 | 84 | 137.64 |
| 06/17/2026 19:41 | 100 | 137.67 |
| 06/17/2026 19:41 | 38 | 137.67 |
| 06/17/2026 19:41 | 20 | 137.67 |
| 06/17/2026 19:41 | 5 | 137.65 |
| 06/17/2026 19:41 | 100 | 137.65 |
| 06/17/2026 19:41 | 5 | 137.65 |
| 06/17/2026 19:41 | 5 | 137.65 |
| 06/17/2026 19:41 | 10 | 137.65 |
| 06/17/2026 19:41 | 1 | 137.65 |
| 06/17/2026 19:41 | 82 | 137.65 |
| 06/17/2026 19:41 | 18 | 137.65 |
| 06/17/2026 19:41 | 50 | 137.66 |
| 06/17/2026 19:41 | 20 | 137.66 |
| 06/17/2026 19:41 | 111 | 137.66 |
| 06/17/2026 19:41 | 98 | 137.66 |
| 06/17/2026 19:41 | 100 | 137.66 |
| 06/17/2026 19:41 | 100 | 137.67 |
| 06/17/2026 19:41 | 22 | 137.66 |
| 06/17/2026 19:41 | 100 | 137.66 |
| 06/17/2026 19:41 | 50 | 137.67 |
| 06/17/2026 19:41 | 50 | 137.69 |
| 06/17/2026 19:41 | 50 | 137.70 |
| 06/17/2026 19:41 | 100 | 137.72 |
| 06/17/2026 19:41 | 55 | 137.72 |
| 06/17/2026 19:41 | 100 | 137.67 |
| 06/17/2026 19:41 | 517 | 137.67 |
| 06/17/2026 19:41 | 89 | 137.67 |
| 06/17/2026 19:41 | 10 | 137.71 |
| 06/17/2026 19:41 | 11 | 137.71 |
| 06/17/2026 19:41 | 46 | 137.71 |
| 06/17/2026 19:41 | 50 | 137.70 |
| 06/17/2026 19:41 | 98 | 137.68 |
| 06/17/2026 19:41 | 2 | 137.68 |
| 06/17/2026 19:41 | 100 | 137.68 |
| 06/17/2026 19:41 | 100 | 137.68 |
| 06/17/2026 19:41 | 100 | 137.68 |
| 06/17/2026 19:41 | 100 | 137.69 |
| 06/17/2026 19:41 | 54 | 137.71 |
| 06/17/2026 19:41 | 100 | 137.73 |
| 06/17/2026 19:40 | 11 | 137.705 |
| 06/17/2026 19:40 | 24 | 137.70 |
| 06/17/2026 19:40 | 94 | 137.70 |
| 06/17/2026 19:40 | 106 | 137.70 |
| 06/17/2026 19:40 | 94 | 137.70 |
| 06/17/2026 19:40 | 100 | 137.70 |
| 06/17/2026 19:40 | 6 | 137.70 |
| 06/17/2026 19:40 | 94 | 137.70 |
| 06/17/2026 19:40 | 3 | 137.70 |
| 06/17/2026 19:40 | 100 | 137.70 |
| 06/17/2026 19:40 | 3 | 137.70 |
| 06/17/2026 19:40 | 100 | 137.69 |
| 06/17/2026 19:40 | 200 | 137.70 |
| 06/17/2026 19:40 | 100 | 137.71 |
| 06/17/2026 19:40 | 198 | 137.71 |
| 06/17/2026 19:40 | 2 | 137.71 |
| 06/17/2026 19:40 | 2 | 137.72 |
| 06/17/2026 19:40 | 90 | 137.74 |
| 06/17/2026 19:40 | 100 | 137.74 |
| 06/17/2026 19:40 | 100 | 137.745 |
| 06/17/2026 19:40 | 100 | 137.745 |
| 06/17/2026 19:39 | 100 | 137.745 |
| 06/17/2026 19:39 | 31 | 137.75 |
| 06/17/2026 19:39 | 100 | 137.745 |
| 06/17/2026 19:39 | 50 | 137.745 |
| 06/17/2026 19:39 | 11 | 137.745 |
| 06/17/2026 19:39 | 22 | 137.745 |
| 06/17/2026 19:39 | 100 | 137.745 |
| 06/17/2026 19:39 | 9 | 137.71 |
| 06/17/2026 19:39 | 1 | 137.745 |
| 06/17/2026 19:39 | 50 | 137.75 |
| 06/17/2026 19:39 | 64 | 137.74 |
| 06/17/2026 19:39 | 36 | 137.74 |
| 06/17/2026 19:39 | 33 | 137.735 |
| 06/17/2026 19:39 | 31 | 137.735 |
| 06/17/2026 19:39 | 100 | 137.75 |
| 06/17/2026 19:39 | 100 | 137.75 |
| 06/17/2026 19:39 | 1 | 137.75 |
| 06/17/2026 19:39 | 100 | 137.75 |
| 06/17/2026 19:39 | 1 | 137.75 |
| 06/17/2026 19:39 | 1 | 137.75 |
| 06/17/2026 19:39 | 22 | 137.75 |
| 06/17/2026 19:39 | 76 | 137.75 |
| 06/17/2026 19:39 | 100 | 137.75 |
| 06/17/2026 19:38 | 50 | 137.77 |
| 06/17/2026 19:38 | 50 | 137.77 |
| 06/17/2026 19:38 | 50 | 137.78 |
| 06/17/2026 19:38 | 50 | 137.78 |
| 06/17/2026 19:38 | 100 | 137.79 |
| 06/17/2026 19:38 | 10 | 137.79 |
| 06/17/2026 19:38 | 100 | 137.79 |
| 06/17/2026 19:38 | 100 | 137.79 |
| 06/17/2026 19:38 | 1 | 137.80 |
| 06/17/2026 19:38 | 1 | 137.80 |
| 06/17/2026 19:38 | 1 | 137.80 |
| 06/17/2026 19:38 | 10 | 137.80 |
| 06/17/2026 19:38 | 22 | 137.80 |
| 06/17/2026 19:38 | 1 | 137.82 |
| 06/17/2026 19:38 | 76 | 137.84 |
| 06/17/2026 19:38 | 10 | 137.83 |
| 06/17/2026 19:38 | 1 | 137.82 |
| 06/17/2026 19:38 | 6 | 137.80 |
| 06/17/2026 19:38 | 1 | 137.81 |
| 06/17/2026 19:38 | 21 | 137.81 |
| 06/17/2026 19:38 | 6 | 137.80 |
| 06/17/2026 19:38 | 100 | 137.795 |
| 06/17/2026 19:38 | 79 | 137.81 |
| 06/17/2026 19:38 | 22 | 137.81 |
| 06/17/2026 19:38 | 100 | 137.81 |
| 06/17/2026 19:38 | 100 | 137.80 |
| 06/17/2026 19:38 | 100 | 137.80 |
| 06/17/2026 19:38 | 23 | 137.80 |
| 06/17/2026 19:38 | 12 | 137.80 |
| 06/17/2026 19:38 | 10 | 137.80 |
| 06/17/2026 19:38 | 6 | 137.78 |
| 06/17/2026 19:38 | 96 | 137.79 |
| 06/17/2026 19:38 | 100 | 137.77 |
| 06/17/2026 19:38 | 4 | 137.79 |
| 06/17/2026 19:38 | 100 | 137.76 |
| 06/17/2026 19:38 | 12 | 137.77 |
| 06/17/2026 19:38 | 88 | 137.77 |
| 06/17/2026 19:38 | 12 | 137.77 |
| 06/17/2026 19:38 | 88 | 137.77 |
| 06/17/2026 19:37 | 50 | 137.75 |
| 06/17/2026 19:37 | 100 | 137.75 |
| 06/17/2026 19:37 | 32 | 137.75 |
| 06/17/2026 19:37 | 1 | 137.75 |
| 06/17/2026 19:37 | 8 | 137.76 |
| 06/17/2026 19:37 | 50 | 137.76 |
| 06/17/2026 19:37 | 200 | 137.76 |
| 06/17/2026 19:37 | 100 | 137.76 |
| 06/17/2026 19:37 | 100 | 137.76 |
| 06/17/2026 19:37 | 100 | 137.76 |
| 06/17/2026 19:37 | 100 | 137.76 |
| 06/17/2026 19:37 | 52 | 137.76 |
| 06/17/2026 19:37 | 100 | 137.76 |
| 06/17/2026 19:37 | 100 | 137.77 |
| 06/17/2026 19:37 | 100 | 137.77 |
| 06/17/2026 19:37 | 28 | 137.76 |
| 06/17/2026 19:37 | 50 | 137.75 |
| 06/17/2026 19:37 | 50 | 137.75 |
| 06/17/2026 19:37 | 34 | 137.69 |
| 06/17/2026 19:37 | 1 | 137.69 |
| 06/17/2026 19:36 | 100 | 137.72 |
| 06/17/2026 19:36 | 10 | 137.74 |
| 06/17/2026 19:36 | 7 | 137.73 |
| 06/17/2026 19:36 | 57 | 137.72 |
| 06/17/2026 19:36 | 100 | 137.72 |
| 06/17/2026 19:36 | 2 | 137.72 |
| 06/17/2026 19:36 | 98 | 137.72 |
| 06/17/2026 19:36 | 100 | 137.72 |
| 06/17/2026 19:36 | 100 | 137.685 |
| 06/17/2026 19:36 | 100 | 137.685 |
| 06/17/2026 19:36 | 100 | 137.685 |
| 06/17/2026 19:36 | 100 | 137.685 |
| 06/17/2026 19:36 | 100 | 137.71 |
| 06/17/2026 19:36 | 50 | 137.70 |
| 06/17/2026 19:36 | 10 | 137.70 |
| 06/17/2026 19:36 | 50 | 137.69 |
| 06/17/2026 19:36 | 50 | 137.69 |
| 06/17/2026 19:36 | 100 | 137.675 |
| 06/17/2026 19:36 | 29 | 137.66 |
| 06/17/2026 19:36 | 2 | 137.66 |
| 06/17/2026 19:36 | 8 | 137.68 |
| 06/17/2026 19:36 | 75 | 137.67 |
| 06/17/2026 19:36 | 25 | 137.67 |
| 06/17/2026 19:36 | 75 | 137.66 |
| 06/17/2026 19:36 | 100 | 137.64 |
| 06/17/2026 19:36 | 15 | 137.64 |
| 06/17/2026 19:36 | 100 | 137.64 |
| 06/17/2026 19:36 | 33 | 137.65 |
| 06/17/2026 19:36 | 67 | 137.65 |
| 06/17/2026 19:36 | 10 | 137.67 |
| 06/17/2026 19:36 | 100 | 137.67 |
| 06/17/2026 19:36 | 100 | 137.67 |
| 06/17/2026 19:36 | 65 | 137.67 |
| 06/17/2026 19:36 | 100 | 137.67 |
| 06/17/2026 19:36 | 100 | 137.67 |
| 06/17/2026 19:36 | 100 | 137.67 |
| 06/17/2026 19:36 | 80 | 137.67 |
| 06/17/2026 19:36 | 100 | 137.715 |
| 06/17/2026 19:35 | 5 | 137.68 |
| 06/17/2026 19:35 | 100 | 137.68 |
| 06/17/2026 19:35 | 81 | 137.68 |
| 06/17/2026 19:35 | 19 | 137.68 |
| 06/17/2026 19:35 | 1 | 137.70 |
| 06/17/2026 19:35 | 100 | 137.71 |
| 06/17/2026 19:35 | 5 | 137.71 |
| 06/17/2026 19:35 | 20 | 137.74 |
| 06/17/2026 19:35 | 50 | 137.74 |
| 06/17/2026 19:35 | 12 | 137.74 |
| 06/17/2026 19:35 | 100 | 137.72 |
| 06/17/2026 19:35 | 100 | 137.72 |
| 06/17/2026 19:35 | 10 | 137.73 |
| 06/17/2026 19:35 | 2 | 137.73 |
| 06/17/2026 19:35 | 30 | 137.73 |
| 06/17/2026 19:35 | 1 | 137.74 |
| 06/17/2026 19:35 | 53 | 137.71 |
| 06/17/2026 19:35 | 4 | 137.71 |
| 06/17/2026 19:35 | 25 | 137.70 |
| 06/17/2026 19:35 | 100 | 137.70 |
| 06/17/2026 19:35 | 8 | 137.71 |
| 06/17/2026 19:35 | 42 | 137.71 |
| 06/17/2026 19:35 | 7 | 137.70 |
| 06/17/2026 19:35 | 8 | 137.71 |
| 06/17/2026 19:35 | 8 | 137.71 |
| 06/17/2026 19:35 | 22 | 137.69 |
| 06/17/2026 19:35 | 100 | 137.69 |
| 06/17/2026 19:35 | 100 | 137.69 |
| 06/17/2026 19:35 | 100 | 137.78 |
| 06/17/2026 19:35 | 97 | 137.77 |
| 06/17/2026 19:35 | 3 | 137.77 |
| 06/17/2026 19:35 | 82 | 137.77 |
| 06/17/2026 19:35 | 100 | 137.77 |
| 06/17/2026 19:35 | 94 | 137.77 |
| 06/17/2026 19:35 | 6 | 137.77 |
| 06/17/2026 19:35 | 6 | 137.77 |
| 06/17/2026 19:35 | 6 | 137.77 |
| 06/17/2026 19:35 | 6 | 137.77 |
| 06/17/2026 19:35 | 94 | 137.77 |
| 06/17/2026 19:35 | 6 | 137.77 |
| 06/17/2026 19:35 | 94 | 137.77 |
| 06/17/2026 19:35 | 6 | 137.77 |
| 06/17/2026 19:35 | 10 | 137.76 |
| 06/17/2026 19:35 | 22 | 137.76 |
| 06/17/2026 19:35 | 2 | 137.76 |
| 06/17/2026 19:35 | 40 | 137.76 |
| 06/17/2026 19:35 | 6 | 137.76 |
| 06/17/2026 19:35 | 100 | 137.76 |
| 06/17/2026 19:35 | 54 | 137.76 |
| 06/17/2026 19:34 | 56 | 137.72 |
| 06/17/2026 19:34 | 1 | 137.72 |
| 06/17/2026 19:34 | 88 | 137.74 |
| 06/17/2026 19:34 | 12 | 137.74 |
| 06/17/2026 19:34 | 78 | 137.72 |
| 06/17/2026 19:34 | 100 | 137.74 |
| 06/17/2026 19:34 | 40 | 137.74 |
| 06/17/2026 19:34 | 60 | 137.74 |
| 06/17/2026 19:34 | 40 | 137.74 |
| 06/17/2026 19:34 | 10 | 137.74 |
| 06/17/2026 19:34 | 50 | 137.73 |
| 06/17/2026 19:34 | 90 | 137.74 |
| 06/17/2026 19:34 | 10 | 137.74 |
| 06/17/2026 19:34 | 100 | 137.73 |
| 06/17/2026 19:34 | 100 | 137.71 |
| 06/17/2026 19:34 | 100 | 137.74 |
| 06/17/2026 19:34 | 19 | 137.72 |
| 06/17/2026 19:34 | 81 | 137.72 |
| 06/17/2026 19:34 | 9 | 137.72 |
| 06/17/2026 19:34 | 100 | 137.72 |
| 06/17/2026 19:34 | 10 | 137.72 |
| 06/17/2026 19:34 | 1 | 137.71 |
| 06/17/2026 19:34 | 10 | 137.71 |
| 06/17/2026 19:34 | 80 | 137.71 |
| 06/17/2026 19:34 | 1 | 137.71 |
| 06/17/2026 19:34 | 9 | 137.71 |
| 06/17/2026 19:34 | 9 | 137.71 |
| 06/17/2026 19:34 | 91 | 137.71 |
| 06/17/2026 19:34 | 9 | 137.71 |
| 06/17/2026 19:34 | 1 | 137.71 |
| 06/17/2026 19:34 | 10 | 137.70 |
| 06/17/2026 19:34 | 50 | 137.70 |
| 06/17/2026 19:34 | 1 | 137.70 |
| 06/17/2026 19:34 | 50 | 137.70 |
| 06/17/2026 19:34 | 50 | 137.70 |
| 06/17/2026 19:34 | 50 | 137.69 |
| 06/17/2026 19:34 | 100 | 137.68 |
| 06/17/2026 19:34 | 100 | 137.68 |
| 06/17/2026 19:34 | 100 | 137.68 |
| 06/17/2026 19:34 | 9 | 137.69 |
| 06/17/2026 19:34 | 18 | 137.69 |
| 06/17/2026 19:34 | 82 | 137.69 |
| 06/17/2026 19:34 | 100 | 137.68 |
| 06/17/2026 19:34 | 22 | 137.68 |
| 06/17/2026 19:34 | 100 | 137.68 |
| 06/17/2026 19:34 | 68 | 137.65 |
| 06/17/2026 19:34 | 50 | 137.65 |
| 06/17/2026 19:34 | 100 | 137.65 |
| 06/17/2026 19:34 | 154 | 137.65 |
| 06/17/2026 19:34 | 52 | 137.65 |
| 06/17/2026 19:34 | 48 | 137.65 |
| 06/17/2026 19:34 | 52 | 137.65 |
| 06/17/2026 19:34 | 40 | 137.65 |
| 06/17/2026 19:34 | 15 | 137.65 |
| 06/17/2026 19:34 | 93 | 137.65 |
| 06/17/2026 19:34 | 7 | 137.65 |
| 06/17/2026 19:34 | 21 | 137.67 |
| 06/17/2026 19:34 | 79 | 137.67 |
| 06/17/2026 19:34 | 21 | 137.67 |
| 06/17/2026 19:34 | 22 | 137.68 |
| 06/17/2026 19:34 | 61 | 137.68 |
| 06/17/2026 19:34 | 17 | 137.68 |
| 06/17/2026 19:34 | 3 | 137.68 |
| 06/17/2026 19:34 | 97 | 137.68 |
| 06/17/2026 19:34 | 3 | 137.68 |
| 06/17/2026 19:34 | 100 | 137.67 |
| 06/17/2026 19:34 | 1 | 137.67 |
| 06/17/2026 19:34 | 100 | 137.67 |
| 06/17/2026 19:34 | 17 | 137.67 |
| 06/17/2026 19:34 | 83 | 137.67 |
| 06/17/2026 19:34 | 22 | 137.66 |
| 06/17/2026 19:34 | 49 | 137.66 |
| 06/17/2026 19:34 | 29 | 137.66 |
| 06/17/2026 19:34 | 17 | 137.66 |
| 06/17/2026 19:34 | 83 | 137.66 |
| 06/17/2026 19:34 | 100 | 137.65 |
| 06/17/2026 19:34 | 100 | 137.65 |
| 06/17/2026 19:34 | 25 | 137.68 |
| 06/17/2026 19:34 | 75 | 137.68 |
| 06/17/2026 19:34 | 24 | 137.67 |
| 06/17/2026 19:34 | 1 | 137.67 |
| 06/17/2026 19:34 | 38 | 137.69 |
| 06/17/2026 19:34 | 59 | 137.69 |
| 06/17/2026 19:34 | 97 | 137.69 |
| 06/17/2026 19:34 | 3 | 137.69 |
| 06/17/2026 19:34 | 100 | 137.67 |
| 06/17/2026 19:34 | 38 | 137.68 |
| 06/17/2026 19:34 | 144 | 137.68 |
| 06/17/2026 19:34 | 103 | 137.68 |
| 06/17/2026 19:34 | 206 | 137.68 |
| 06/17/2026 19:34 | 6 | 137.68 |
| 06/17/2026 19:34 | 100 | 137.68 |
| 06/17/2026 19:34 | 100 | 137.67 |
| 06/17/2026 19:34 | 53 | 137.68 |
| 06/17/2026 19:34 | 50 | 137.67 |
| 06/17/2026 19:34 | 100 | 137.64 |
| 06/17/2026 19:34 | 1 | 137.64 |
| 06/17/2026 19:33 | 21 | 137.64 |
| 06/17/2026 19:33 | 79 | 137.64 |
| 06/17/2026 19:33 | 100 | 137.64 |
| 06/17/2026 19:33 | 21 | 137.65 |
| 06/17/2026 19:33 | 50 | 137.65 |
| 06/17/2026 19:33 | 99 | 137.64 |
| 06/17/2026 19:33 | 1 | 137.64 |
| 06/17/2026 19:33 | 50 | 137.65 |
| 06/17/2026 19:33 | 50 | 137.65 |
| 06/17/2026 19:33 | 100 | 137.67 |
| 06/17/2026 19:33 | 100 | 137.67 |
| 06/17/2026 19:33 | 10 | 137.67 |
| 06/17/2026 19:33 | 1 | 137.67 |
| 06/17/2026 19:33 | 100 | 137.65 |
| 06/17/2026 19:32 | 100 | 137.63 |
| 06/17/2026 19:32 | 2 | 137.63 |
| 06/17/2026 19:32 | 100 | 137.64 |
| 06/17/2026 19:32 | 1 | 137.695 |
| 06/17/2026 19:32 | 23 | 137.68 |
| 06/17/2026 19:32 | 8 | 137.68 |
| 06/17/2026 19:32 | 100 | 137.67 |
| 06/17/2026 19:32 | 100 | 137.66 |
| 06/17/2026 19:32 | 100 | 137.66 |
| 06/17/2026 19:32 | 100 | 137.66 |
| 06/17/2026 19:32 | 10 | 137.66 |
| 06/17/2026 19:32 | 100 | 137.70 |
| 06/17/2026 19:31 | 92 | 137.68 |
| 06/17/2026 19:31 | 100 | 137.68 |
| 06/17/2026 19:31 | 133 | 137.69 |
| 06/17/2026 19:31 | 167 | 137.69 |
| 06/17/2026 19:31 | 5 | 137.69 |
| 06/17/2026 19:31 | 99 | 137.69 |
| 06/17/2026 19:31 | 1 | 137.69 |
| 06/17/2026 19:31 | 14 | 137.72 |
| 06/17/2026 19:31 | 3 | 137.72 |
| 06/17/2026 19:31 | 1 | 137.72 |
| 06/17/2026 19:31 | 50 | 137.73 |
| 06/17/2026 19:30 | 100 | 137.70 |
| 06/17/2026 19:30 | 8 | 137.74 |
| 06/17/2026 19:30 | 18 | 137.74 |
| 06/17/2026 19:30 | 57 | 137.74 |
| 06/17/2026 19:30 | 100 | 137.74 |
| 06/17/2026 19:30 | 100 | 137.74 |
| 06/17/2026 19:30 | 100 | 137.74 |
| 06/17/2026 19:30 | 74 | 137.74 |
| 06/17/2026 19:30 | 100 | 137.74 |
| 06/17/2026 19:30 | 14 | 137.75 |
| 06/17/2026 19:30 | 53 | 137.75 |
| 06/17/2026 19:30 | 47 | 137.75 |
| 06/17/2026 19:30 | 53 | 137.75 |
| 06/17/2026 19:30 | 100 | 137.72 |
| 06/17/2026 19:30 | 40 | 137.72 |
| 06/17/2026 19:30 | 9 | 137.72 |
| 06/17/2026 19:30 | 14 | 137.72 |
| 06/17/2026 19:30 | 207 | 137.72 |
| 06/17/2026 19:30 | 100 | 137.72 |
| 06/17/2026 19:30 | 100 | 137.72 |
| 06/17/2026 19:30 | 100 | 137.71 |
| 06/17/2026 19:30 | 100 | 137.72 |
| 06/17/2026 19:30 | 100 | 137.72 |
| 06/17/2026 19:30 | 2 | 137.76 |
| 06/17/2026 19:30 | 98 | 137.76 |
| 06/17/2026 19:30 | 100 | 137.76 |
| 06/17/2026 19:30 | 42 | 137.77 |
| 06/17/2026 19:30 | 8 | 137.77 |
| 06/17/2026 19:30 | 50 | 137.76 |
| 06/17/2026 19:30 | 100 | 137.75 |
| 06/17/2026 19:30 | 15 | 137.77 |
| 06/17/2026 19:30 | 26 | 137.77 |
| 06/17/2026 19:30 | 6 | 137.77 |
| 06/17/2026 19:30 | 53 | 137.77 |
| 06/17/2026 19:30 | 100 | 137.745 |
| 06/17/2026 19:29 | 59 | 137.75 |
| 06/17/2026 19:29 | 12 | 137.76 |
| 06/17/2026 19:29 | 100 | 137.74 |
| 06/17/2026 19:29 | 1 | 137.74 |
| 06/17/2026 19:29 | 47 | 137.77 |
| 06/17/2026 19:29 | 57 | 137.73 |
| 06/17/2026 19:29 | 75 | 137.73 |
| 06/17/2026 19:29 | 25 | 137.73 |
| 06/17/2026 19:29 | 100 | 137.73 |
| 06/17/2026 19:29 | 1 | 137.685 |
| 06/17/2026 19:28 | 100 | 137.685 |
| 06/17/2026 19:28 | 100 | 137.69 |
| 06/17/2026 19:28 | 50 | 137.69 |
| 06/17/2026 19:28 | 60 | 137.69 |
| 06/17/2026 19:28 | 40 | 137.69 |
| 06/17/2026 19:28 | 50 | 137.71 |
| 06/17/2026 19:28 | 50 | 137.71 |
| 06/17/2026 19:28 | 100 | 137.70 |
| 06/17/2026 19:27 | 100 | 137.70 |
| 06/17/2026 19:27 | 19 | 137.73 |
| 06/17/2026 19:27 | 6 | 137.73 |
| 06/17/2026 19:27 | 99 | 137.73 |
| 06/17/2026 19:27 | 33 | 137.73 |
| 06/17/2026 19:27 | 76 | 137.73 |
| 06/17/2026 19:27 | 100 | 137.71 |
| 06/17/2026 19:27 | 12 | 137.71 |
| 06/17/2026 19:27 | 14 | 137.71 |
| 06/17/2026 19:27 | 100 | 137.71 |
| 06/17/2026 19:27 | 100 | 137.70 |
| 06/17/2026 19:27 | 72 | 137.71 |
| 06/17/2026 19:27 | 100 | 137.71 |
| 06/17/2026 19:27 | 101 | 137.71 |
| 06/17/2026 19:27 | 99 | 137.71 |
| 06/17/2026 19:27 | 100 | 137.71 |
| 06/17/2026 19:27 | 1 | 137.74 |
| 06/17/2026 19:27 | 7 | 137.76 |
| 06/17/2026 19:27 | 6 | 137.76 |
| 06/17/2026 19:27 | 18 | 137.75 |
| 06/17/2026 19:27 | 10 | 137.75 |
| 06/17/2026 19:27 | 33 | 137.75 |
| 06/17/2026 19:27 | 10 | 137.75 |
| 06/17/2026 19:26 | 71 | 137.70 |
| 06/17/2026 19:26 | 100 | 137.695 |
| 06/17/2026 19:26 | 50 | 137.74 |
| 06/17/2026 19:26 | 50 | 137.74 |
| 06/17/2026 19:26 | 50 | 137.74 |
| 06/17/2026 19:26 | 50 | 137.73 |
| 06/17/2026 19:26 | 100 | 137.71 |
| 06/17/2026 19:26 | 100 | 137.70 |
| 06/17/2026 19:26 | 100 | 137.69 |
| 06/17/2026 19:26 | 100 | 137.66 |
| 06/17/2026 19:26 | 23 | 137.68 |
| 06/17/2026 19:26 | 77 | 137.68 |
| 06/17/2026 19:26 | 100 | 137.68 |
| 06/17/2026 19:26 | 29 | 137.68 |
| 06/17/2026 19:26 | 39 | 137.68 |
| 06/17/2026 19:26 | 32 | 137.68 |
| 06/17/2026 19:26 | 66 | 137.68 |
| 06/17/2026 19:26 | 6 | 137.68 |
| 06/17/2026 19:25 | 70 | 137.72 |
| 06/17/2026 19:25 | 30 | 137.72 |
| 06/17/2026 19:25 | 8 | 137.71 |
| 06/17/2026 19:25 | 100 | 137.71 |
| 06/17/2026 19:25 | 100 | 137.71 |
| 06/17/2026 19:25 | 10 | 137.70 |
| 06/17/2026 19:25 | 90 | 137.70 |
| 06/17/2026 19:25 | 10 | 137.70 |
| 06/17/2026 19:25 | 100 | 137.68 |
| 06/17/2026 19:25 | 56 | 137.68 |
| 06/17/2026 19:25 | 1 | 137.68 |
| 06/17/2026 19:25 | 100 | 137.68 |
| 06/17/2026 19:25 | 100 | 137.68 |
| 06/17/2026 19:25 | 100 | 137.68 |
| 06/17/2026 19:25 | 100 | 137.68 |
| 06/17/2026 19:25 | 100 | 137.68 |
| 06/17/2026 19:25 | 60 | 137.61 |
| 06/17/2026 19:25 | 33 | 137.61 |
| 06/17/2026 19:25 | 100 | 137.62 |
| 06/17/2026 19:25 | 10 | 137.65 |
| 06/17/2026 19:25 | 38 | 137.66 |
| 06/17/2026 19:25 | 100 | 137.66 |
| 06/17/2026 19:25 | 71 | 137.65 |
| 06/17/2026 19:25 | 4 | 137.65 |
| 06/17/2026 19:25 | 100 | 137.63 |
| 06/17/2026 19:25 | 71 | 137.65 |
| 06/17/2026 19:25 | 29 | 137.64 |
| 06/17/2026 19:25 | 10 | 137.64 |
| 06/17/2026 19:25 | 1 | 137.64 |
| 06/17/2026 19:25 | 10 | 137.67 |
| 06/17/2026 19:25 | 10 | 137.67 |
| 06/17/2026 19:25 | 100 | 137.67 |
| 06/17/2026 19:25 | 7 | 137.67 |
| 06/17/2026 19:25 | 10 | 137.67 |
| 06/17/2026 19:25 | 40 | 137.67 |
| 06/17/2026 19:25 | 100 | 137.69 |
| 06/17/2026 19:25 | 10 | 137.71 |
| 06/17/2026 19:25 | 10 | 137.71 |
| 06/17/2026 19:24 | 100 | 137.71 |
| 06/17/2026 19:24 | 50 | 137.71 |
| 06/17/2026 19:24 | 329 | 137.68 |
| 06/17/2026 19:24 | 2 | 137.68 |
| 06/17/2026 19:24 | 369 | 137.68 |
| 06/17/2026 19:24 | 5 | 137.68 |
| 06/17/2026 19:24 | 52 | 137.69 |
| 06/17/2026 19:24 | 18 | 137.69 |
| 06/17/2026 19:24 | 70 | 137.69 |
| 06/17/2026 19:24 | 100 | 137.69 |
| 06/17/2026 19:24 | 12 | 137.69 |
| 06/17/2026 19:24 | 88 | 137.69 |
| 06/17/2026 19:24 | 20 | 137.70 |
| 06/17/2026 19:24 | 400 | 137.71 |
| 06/17/2026 19:23 | 20 | 137.75 |
| 06/17/2026 19:23 | 1 | 137.75 |
| 06/17/2026 19:23 | 1 | 137.765 |
| 06/17/2026 19:23 | 4 | 137.765 |
| 06/17/2026 19:23 | 14 | 137.80 |
| 06/17/2026 19:23 | 25 | 137.80 |
| 06/17/2026 19:23 | 75 | 137.80 |
| 06/17/2026 19:23 | 125 | 137.79 |
| 06/17/2026 19:23 | 100 | 137.79 |
| 06/17/2026 19:23 | 50 | 137.78 |
| 06/17/2026 19:23 | 100 | 137.78 |
| 06/17/2026 19:23 | 50 | 137.77 |
| 06/17/2026 19:23 | 50 | 137.77 |
| 06/17/2026 19:23 | 50 | 137.77 |
| 06/17/2026 19:23 | 95 | 137.78 |
| 06/17/2026 19:23 | 5 | 137.78 |
| 06/17/2026 19:23 | 100 | 137.81 |
| 06/17/2026 19:23 | 100 | 137.81 |
| 06/17/2026 19:23 | 100 | 137.81 |
| 06/17/2026 19:23 | 62 | 137.84 |
| 06/17/2026 19:23 | 42 | 137.83 |
| 06/17/2026 19:23 | 50 | 137.82 |
| 06/17/2026 19:22 | 100 | 137.805 |
| 06/17/2026 19:22 | 38 | 137.84 |
| 06/17/2026 19:22 | 7 | 137.83 |
| 06/17/2026 19:22 | 1 | 137.83 |
| 06/17/2026 19:22 | 62 | 137.82 |
| 06/17/2026 19:22 | 8 | 137.82 |
| 06/17/2026 19:22 | 141 | 137.80 |
| 06/17/2026 19:22 | 100 | 137.80 |
| 06/17/2026 19:22 | 50 | 137.80 |
| 06/17/2026 19:22 | 100 | 137.80 |
| 06/17/2026 19:22 | 56 | 137.80 |
| 06/17/2026 19:22 | 3 | 137.80 |
| 06/17/2026 19:22 | 100 | 137.80 |
| 06/17/2026 19:22 | 100 | 137.765 |
| 06/17/2026 19:22 | 100 | 137.765 |
| 06/17/2026 19:22 | 100 | 137.765 |
| 06/17/2026 19:22 | 99 | 137.76 |
| 06/17/2026 19:22 | 101 | 137.76 |
| 06/17/2026 19:22 | 100 | 137.76 |
| 06/17/2026 19:22 | 32 | 137.76 |
| 06/17/2026 19:22 | 36 | 137.76 |
| 06/17/2026 19:22 | 32 | 137.76 |
| 06/17/2026 19:22 | 27 | 137.76 |
| 06/17/2026 19:22 | 100 | 137.73 |
| 06/17/2026 19:22 | 100 | 137.725 |
| 06/17/2026 19:22 | 100 | 137.725 |
| 06/17/2026 19:22 | 100 | 137.725 |
| 06/17/2026 19:22 | 100 | 137.725 |
| 06/17/2026 19:22 | 19 | 137.70 |
| 06/17/2026 19:22 | 100 | 137.725 |
| 06/17/2026 19:22 | 100 | 137.72 |
| 06/17/2026 19:22 | 100 | 137.73 |
| 06/17/2026 19:22 | 100 | 137.73 |
| 06/17/2026 19:22 | 100 | 137.73 |
| 06/17/2026 19:22 | 100 | 137.73 |
| 06/17/2026 19:22 | 100 | 137.74 |
| 06/17/2026 19:22 | 100 | 137.76 |
| 06/17/2026 19:22 | 100 | 137.77 |
| 06/17/2026 19:22 | 100 | 137.76 |
| 06/17/2026 19:22 | 50 | 137.79 |
| 06/17/2026 19:22 | 16 | 137.79 |
| 06/17/2026 19:22 | 5 | 137.76 |
| 06/17/2026 19:22 | 10 | 137.77 |
| 06/17/2026 19:22 | 40 | 137.77 |
| 06/17/2026 19:22 | 20 | 137.77 |
| 06/17/2026 19:22 | 100 | 137.77 |
| 06/17/2026 19:22 | 100 | 137.78 |
| 06/17/2026 19:21 | 100 | 137.78 |
| 06/17/2026 19:21 | 100 | 137.81 |
| 06/17/2026 19:21 | 100 | 137.78 |
| 06/17/2026 19:21 | 20 | 137.78 |
| 06/17/2026 19:21 | 100 | 137.79 |
| 06/17/2026 19:21 | 100 | 137.805 |
| 06/17/2026 19:21 | 100 | 137.80 |
| 06/17/2026 19:21 | 100 | 137.80 |
| 06/17/2026 19:21 | 96 | 137.82 |
| 06/17/2026 19:21 | 8 | 137.81 |
| 06/17/2026 19:21 | 15 | 137.81 |
| 06/17/2026 19:21 | 100 | 137.79 |
| 06/17/2026 19:21 | 100 | 137.79 |
| 06/17/2026 19:20 | 60 | 137.81 |
| 06/17/2026 19:20 | 100 | 137.79 |
| 06/17/2026 19:20 | 100 | 137.785 |
| 06/17/2026 19:20 | 30 | 137.785 |
| 06/17/2026 19:20 | 66 | 137.785 |
| 06/17/2026 19:20 | 30 | 137.785 |
| 06/17/2026 19:20 | 4 | 137.785 |
| 06/17/2026 19:20 | 1 | 137.785 |
| 06/17/2026 19:20 | 96 | 137.785 |
| 06/17/2026 19:20 | 89 | 137.79 |
| 06/17/2026 19:20 | 64 | 137.785 |
| 06/17/2026 19:20 | 36 | 137.785 |
| 06/17/2026 19:20 | 64 | 137.785 |
| 06/17/2026 19:20 | 4 | 137.76 |
| 06/17/2026 19:19 | 44 | 137.77 |
| 06/17/2026 19:19 | 8 | 137.77 |
| 06/17/2026 19:19 | 6 | 137.77 |
| 06/17/2026 19:19 | 35 | 137.77 |
| 06/17/2026 19:19 | 50 | 137.77 |
| 06/17/2026 19:19 | 9 | 137.77 |
| 06/17/2026 19:19 | 99 | 137.77 |
| 06/17/2026 19:19 | 100 | 137.77 |
| 06/17/2026 19:19 | 100 | 137.77 |
| 06/17/2026 19:19 | 100 | 137.77 |
| 06/17/2026 19:19 | 100 | 137.79 |
| 06/17/2026 19:19 | 74 | 137.83 |
| 06/17/2026 19:19 | 10 | 137.83 |
| 06/17/2026 19:19 | 90 | 137.83 |
| 06/17/2026 19:19 | 7 | 137.82 |
| 06/17/2026 19:19 | 8 | 137.82 |
| 06/17/2026 19:19 | 13 | 137.81 |
| 06/17/2026 19:19 | 60 | 137.81 |
| 06/17/2026 19:19 | 1 | 137.79 |
| 06/17/2026 19:19 | 40 | 137.81 |
| 06/17/2026 19:19 | 15 | 137.81 |
| 06/17/2026 19:19 | 40 | 137.81 |
| 06/17/2026 19:19 | 45 | 137.81 |
| 06/17/2026 19:19 | 55 | 137.81 |
| 06/17/2026 19:19 | 39 | 137.81 |
| 06/17/2026 19:19 | 50 | 137.80 |
| 06/17/2026 19:19 | 5 | 137.83 |
| 06/17/2026 19:19 | 6 | 137.83 |
| 06/17/2026 19:19 | 1 | 137.83 |
| 06/17/2026 19:19 | 20 | 137.82 |
| 06/17/2026 19:19 | 80 | 137.82 |
| 06/17/2026 19:19 | 20 | 137.82 |
| 06/17/2026 19:19 | 5 | 137.83 |
| 06/17/2026 19:19 | 71 | 137.83 |
| 06/17/2026 19:19 | 7 | 137.83 |
| 06/17/2026 19:18 | 9 | 137.83 |
| 06/17/2026 19:18 | 1 | 137.85 |
| 06/17/2026 19:18 | 7 | 137.835 |
| 06/17/2026 19:18 | 99 | 137.85 |
| 06/17/2026 19:18 | 50 | 137.85 |
| 06/17/2026 19:18 | 19 | 137.85 |
| 06/17/2026 19:18 | 50 | 137.84 |
| 06/17/2026 19:18 | 94 | 137.84 |
| 06/17/2026 19:18 | 14 | 137.84 |
| 06/17/2026 19:18 | 2 | 137.84 |
| 06/17/2026 19:18 | 30 | 137.80 |
| 06/17/2026 19:18 | 4 | 137.80 |
| 06/17/2026 19:18 | 70 | 137.80 |
| 06/17/2026 19:18 | 100 | 137.825 |
| 06/17/2026 19:18 | 50 | 137.83 |
| 06/17/2026 19:18 | 50 | 137.83 |
| 06/17/2026 19:18 | 50 | 137.83 |
| 06/17/2026 19:18 | 47 | 137.83 |
| 06/17/2026 19:18 | 153 | 137.83 |
| 06/17/2026 19:18 | 117 | 137.83 |
| 06/17/2026 19:18 | 83 | 137.83 |
| 06/17/2026 19:18 | 70 | 137.83 |
| 06/17/2026 19:18 | 30 | 137.83 |
| 06/17/2026 19:18 | 70 | 137.83 |
| 06/17/2026 19:17 | 50 | 137.85 |
| 06/17/2026 19:17 | 3 | 137.85 |
| 06/17/2026 19:17 | 100 | 137.85 |
| 06/17/2026 19:17 | 10 | 137.85 |
| 06/17/2026 19:17 | 90 | 137.85 |
| 06/17/2026 19:17 | 40 | 137.82 |
| 06/17/2026 19:17 | 100 | 137.825 |
| 06/17/2026 19:17 | 100 | 137.825 |
| 06/17/2026 19:17 | 64 | 137.825 |
| 06/17/2026 19:17 | 21 | 137.825 |
| 06/17/2026 19:17 | 79 | 137.825 |
| 06/17/2026 19:17 | 79 | 137.84 |
| 06/17/2026 19:17 | 69 | 137.81 |
| 06/17/2026 19:17 | 78 | 137.81 |
| 06/17/2026 19:17 | 361 | 137.81 |
| 06/17/2026 19:17 | 100 | 137.81 |
| 06/17/2026 19:17 | 100 | 137.81 |
| 06/17/2026 19:17 | 1 | 137.835 |
| 06/17/2026 19:17 | 50 | 137.84 |
| 06/17/2026 19:17 | 3 | 137.85 |
| 06/17/2026 19:17 | 2 | 137.81 |
| 06/17/2026 19:17 | 2 | 137.82 |
| 06/17/2026 19:17 | 129 | 137.82 |
| 06/17/2026 19:17 | 412 | 137.82 |
| 06/17/2026 19:17 | 100 | 137.82 |
| 06/17/2026 19:17 | 100 | 137.81 |
| 06/17/2026 19:17 | 119 | 137.82 |
| 06/17/2026 19:17 | 240 | 137.82 |
| 06/17/2026 19:17 | 100 | 137.82 |
| 06/17/2026 19:17 | 100 | 137.82 |
| 06/17/2026 19:17 | 100 | 137.82 |
| 06/17/2026 19:17 | 79 | 137.82 |
| 06/17/2026 19:17 | 1 | 137.82 |
| 06/17/2026 19:17 | 20 | 137.82 |
| 06/17/2026 19:17 | 100 | 137.81 |
| 06/17/2026 19:17 | 470 | 137.82 |
| 06/17/2026 19:17 | 100 | 137.82 |
| 06/17/2026 19:17 | 49 | 137.82 |
| 06/17/2026 19:17 | 4 | 137.83 |
| 06/17/2026 19:17 | 100 | 137.83 |
| 06/17/2026 19:17 | 100 | 137.83 |
| 06/17/2026 19:17 | 40 | 137.83 |
| 06/17/2026 19:17 | 99 | 137.865 |
| 06/17/2026 19:17 | 1 | 137.865 |
| 06/17/2026 19:17 | 99 | 137.865 |
| 06/17/2026 19:17 | 62 | 137.90 |
| 06/17/2026 19:17 | 24 | 137.90 |
| 06/17/2026 19:17 | 14 | 137.87 |
| 06/17/2026 19:17 | 86 | 137.87 |
| 06/17/2026 19:17 | 100 | 137.89 |
| 06/17/2026 19:16 | 50 | 137.89 |
| 06/17/2026 19:16 | 50 | 137.89 |
| 06/17/2026 19:16 | 100 | 137.89 |
| 06/17/2026 19:16 | 2 | 137.87 |
| 06/17/2026 19:16 | 24 | 137.88 |
| 06/17/2026 19:16 | 12 | 137.86 |
| 06/17/2026 19:16 | 633 | 137.86 |
| 06/17/2026 19:16 | 100 | 137.86 |
| 06/17/2026 19:16 | 674 | 137.86 |
| 06/17/2026 19:16 | 200 | 137.86 |
| 06/17/2026 19:16 | 63 | 137.87 |
| 06/17/2026 19:16 | 100 | 137.87 |
| 06/17/2026 19:16 | 24 | 137.88 |
| 06/17/2026 19:16 | 12 | 137.94 |
| 06/17/2026 19:16 | 100 | 137.905 |
| 06/17/2026 19:16 | 100 | 137.905 |
| 06/17/2026 19:16 | 4 | 137.90 |
| 06/17/2026 19:16 | 100 | 137.88 |
| 06/17/2026 19:16 | 100 | 137.88 |
| 06/17/2026 19:16 | 29 | 137.87 |
| 06/17/2026 19:16 | 100 | 137.87 |
| 06/17/2026 19:16 | 2 | 137.84 |
| 06/17/2026 19:16 | 100 | 137.84 |
| 06/17/2026 19:16 | 100 | 137.89 |
| 06/17/2026 19:16 | 96 | 137.90 |
| 06/17/2026 19:16 | 3 | 137.90 |
| 06/17/2026 19:16 | 97 | 137.90 |
| 06/17/2026 19:16 | 2 | 137.90 |
| 06/17/2026 19:16 | 98 | 137.90 |
| 06/17/2026 19:16 | 100 | 137.90 |
| 06/17/2026 19:16 | 100 | 137.90 |
| 06/17/2026 19:16 | 16 | 137.89 |
| 06/17/2026 19:16 | 12 | 137.89 |
| 06/17/2026 19:16 | 23 | 137.89 |
| 06/17/2026 19:16 | 16 | 137.89 |
| 06/17/2026 19:16 | 19 | 137.89 |
| 06/17/2026 19:16 | 30 | 137.89 |
| 06/17/2026 19:16 | 81 | 137.85 |
| 06/17/2026 19:16 | 19 | 137.85 |
| 06/17/2026 19:16 | 100 | 137.83 |
| 06/17/2026 19:16 | 100 | 137.83 |
| 06/17/2026 19:16 | 100 | 137.83 |
| 06/17/2026 19:16 | 41 | 137.84 |
| 06/17/2026 19:16 | 159 | 137.84 |
| 06/17/2026 19:16 | 20 | 137.84 |
| 06/17/2026 19:16 | 140 | 137.84 |
| 06/17/2026 19:16 | 60 | 137.84 |
| 06/17/2026 19:16 | 40 | 137.84 |
| 06/17/2026 19:16 | 60 | 137.85 |
| 06/17/2026 19:16 | 100 | 137.85 |
| 06/17/2026 19:16 | 50 | 137.85 |
| 06/17/2026 19:16 | 90 | 137.85 |
| 06/17/2026 19:16 | 10 | 137.85 |
| 06/17/2026 19:16 | 10 | 137.85 |
| 06/17/2026 19:16 | 100 | 137.85 |
| 06/17/2026 19:16 | 1 | 137.90 |
| 06/17/2026 19:16 | 21 | 137.89 |
| 06/17/2026 19:16 | 30 | 137.89 |
| 06/17/2026 19:16 | 100 | 137.87 |
| 06/17/2026 19:16 | 46 | 137.90 |
| 06/17/2026 19:16 | 46 | 137.875 |
| 06/17/2026 19:15 | 4 | 137.88 |
| 06/17/2026 19:15 | 96 | 137.88 |
| 06/17/2026 19:15 | 1 | 137.88 |
| 06/17/2026 19:15 | 40 | 137.88 |
| 06/17/2026 19:15 | 71 | 137.88 |
| 06/17/2026 19:15 | 15 | 137.91 |
| 06/17/2026 19:15 | 30 | 137.91 |
| 06/17/2026 19:15 | 18 | 137.89 |
| 06/17/2026 19:15 | 70 | 137.91 |
| 06/17/2026 19:15 | 85 | 137.93 |
| 06/17/2026 19:15 | 70 | 137.90 |
| 06/17/2026 19:15 | 100 | 137.89 |
| 06/17/2026 19:15 | 100 | 137.89 |
| 06/17/2026 19:15 | 100 | 137.89 |
| 06/17/2026 19:15 | 10 | 137.90 |
| 06/17/2026 19:15 | 3 | 137.91 |
| 06/17/2026 19:15 | 97 | 137.91 |
| 06/17/2026 19:15 | 3 | 137.91 |
| 06/17/2026 19:15 | 100 | 137.91 |
| 06/17/2026 19:15 | 100 | 137.91 |
| 06/17/2026 19:15 | 100 | 137.91 |
| 06/17/2026 19:15 | 40 | 137.91 |
| 06/17/2026 19:14 | 54 | 137.93 |
| 06/17/2026 19:14 | 14 | 137.96 |
| 06/17/2026 19:14 | 50 | 137.95 |
| 06/17/2026 19:14 | 99 | 137.96 |
| 06/17/2026 19:14 | 99 | 137.95 |
| 06/17/2026 19:14 | 1 | 137.95 |
| 06/17/2026 19:14 | 100 | 137.92 |
| 06/17/2026 19:14 | 100 | 137.93 |
| 06/17/2026 19:14 | 100 | 137.91 |
| 06/17/2026 19:14 | 12 | 137.91 |
| 06/17/2026 19:14 | 28 | 137.91 |
| 06/17/2026 19:14 | 72 | 137.91 |
| 06/17/2026 19:14 | 100 | 137.93 |
| 06/17/2026 19:14 | 84 | 137.935 |
| 06/17/2026 19:14 | 86 | 137.93 |
| 06/17/2026 19:14 | 50 | 137.93 |
| 06/17/2026 19:14 | 100 | 137.93 |
| 06/17/2026 19:14 | 100 | 137.93 |
| 06/17/2026 19:14 | 50 | 137.92 |
| 06/17/2026 19:14 | 50 | 137.92 |
| 06/17/2026 19:14 | 100 | 137.92 |
| 06/17/2026 19:14 | 100 | 137.92 |
| 06/17/2026 19:14 | 7 | 137.92 |
| 06/17/2026 19:14 | 100 | 137.92 |
| 06/17/2026 19:14 | 100 | 137.92 |
| 06/17/2026 19:14 | 100 | 137.95 |
| 06/17/2026 19:14 | 55 | 137.93 |
| 06/17/2026 19:14 | 100 | 137.90 |
| 06/17/2026 19:14 | 100 | 137.91 |
| 06/17/2026 19:14 | 55 | 137.92 |
| 06/17/2026 19:13 | 45 | 137.93 |
| 06/17/2026 19:13 | 55 | 137.92 |
| 06/17/2026 19:13 | 2 | 137.92 |
| 06/17/2026 19:13 | 43 | 137.92 |
| 06/17/2026 19:13 | 57 | 137.92 |
| 06/17/2026 19:13 | 3 | 137.91 |
| 06/17/2026 19:13 | 67 | 137.91 |
| 06/17/2026 19:13 | 100 | 137.91 |
| 06/17/2026 19:13 | 152 | 137.91 |
| 06/17/2026 19:13 | 48 | 137.91 |
| 06/17/2026 19:13 | 90 | 137.90 |
| 06/17/2026 19:13 | 10 | 137.90 |
| 06/17/2026 19:13 | 47 | 137.89 |
| 06/17/2026 19:13 | 100 | 137.89 |
| 06/17/2026 19:13 | 100 | 137.89 |
| 06/17/2026 19:13 | 50 | 137.87 |
| 06/17/2026 19:13 | 50 | 137.87 |
| 06/17/2026 19:13 | 4 | 137.885 |
| 06/17/2026 19:13 | 16 | 137.90 |
| 06/17/2026 19:13 | 84 | 137.90 |
| 06/17/2026 19:13 | 125 | 137.90 |
| 06/17/2026 19:13 | 100 | 137.87 |
| 06/17/2026 19:13 | 100 | 137.87 |
| 06/17/2026 19:13 | 22 | 137.87 |
| 06/17/2026 19:13 | 43 | 137.92 |
| 06/17/2026 19:13 | 33 | 137.91 |
| 06/17/2026 19:13 | 36 | 137.90 |
| 06/17/2026 19:13 | 100 | 137.85 |
| 06/17/2026 19:13 | 100 | 137.85 |
| 06/17/2026 19:13 | 100 | 137.85 |
| 06/17/2026 19:13 | 100 | 137.85 |
| 06/17/2026 19:13 | 100 | 137.85 |
| 06/17/2026 19:13 | 64 | 137.90 |
| 06/17/2026 19:13 | 10 | 137.90 |
| 06/17/2026 19:13 | 10 | 137.90 |
| 06/17/2026 19:13 | 10 | 137.90 |
| 06/17/2026 19:12 | 27 | 137.875 |
| 06/17/2026 19:12 | 27 | 137.885 |
| 06/17/2026 19:12 | 22 | 137.87 |
| 06/17/2026 19:12 | 100 | 137.845 |
| 06/17/2026 19:12 | 100 | 137.845 |
| 06/17/2026 19:12 | 74 | 137.805 |
| 06/17/2026 19:12 | 26 | 137.81 |
| 06/17/2026 19:12 | 74 | 137.81 |
| 06/17/2026 19:12 | 80 | 137.81 |
| 06/17/2026 19:12 | 20 | 137.81 |
| 06/17/2026 19:12 | 50 | 137.85 |
| 06/17/2026 19:12 | 50 | 137.83 |
| 06/17/2026 19:12 | 10 | 137.84 |
| 06/17/2026 19:12 | 90 | 137.84 |
| 06/17/2026 19:12 | 50 | 137.85 |
| 06/17/2026 19:12 | 100 | 137.85 |
| 06/17/2026 19:12 | 23 | 137.89 |
| 06/17/2026 19:12 | 27 | 137.89 |
| 06/17/2026 19:12 | 12 | 137.89 |
| 06/17/2026 19:12 | 1 | 137.88 |
| 06/17/2026 19:12 | 99 | 137.88 |
| 06/17/2026 19:12 | 1 | 137.87 |
| 06/17/2026 19:12 | 6 | 137.87 |
| 06/17/2026 19:12 | 100 | 137.87 |
| 06/17/2026 19:12 | 104 | 137.87 |
| 06/17/2026 19:12 | 100 | 137.87 |
| 06/17/2026 19:12 | 3 | 137.87 |
| 06/17/2026 19:12 | 50 | 137.87 |
| 06/17/2026 19:12 | 50 | 137.86 |
| 06/17/2026 19:12 | 3 | 137.86 |
| 06/17/2026 19:12 | 26 | 137.80 |
| 06/17/2026 19:12 | 24 | 137.80 |
| 06/17/2026 19:12 | 30 | 137.80 |
| 06/17/2026 19:12 | 26 | 137.84 |
| 06/17/2026 19:12 | 74 | 137.84 |
| 06/17/2026 19:12 | 4 | 137.85 |
| 06/17/2026 19:12 | 8 | 137.87 |
| 06/17/2026 19:12 | 57 | 137.87 |
| 06/17/2026 19:12 | 127 | 137.87 |
| 06/17/2026 19:12 | 10 | 137.87 |
| 06/17/2026 19:12 | 90 | 137.87 |
| 06/17/2026 19:12 | 43 | 137.90 |
| 06/17/2026 19:12 | 57 | 137.90 |
| 06/17/2026 19:12 | 43 | 137.90 |
| 06/17/2026 19:12 | 70 | 137.89 |
| 06/17/2026 19:12 | 4 | 137.89 |
| 06/17/2026 19:12 | 52 | 137.89 |
| 06/17/2026 19:12 | 48 | 137.89 |
| 06/17/2026 19:12 | 100 | 137.865 |
| 06/17/2026 19:12 | 52 | 137.89 |
| 06/17/2026 19:12 | 52 | 137.87 |
| 06/17/2026 19:11 | 100 | 137.85 |
| 06/17/2026 19:11 | 100 | 137.885 |
| 06/17/2026 19:11 | 100 | 137.885 |
| 06/17/2026 19:11 | 40 | 137.89 |
| 06/17/2026 19:11 | 50 | 137.91 |
| 06/17/2026 19:11 | 100 | 137.91 |
| 06/17/2026 19:11 | 88 | 137.93 |
| 06/17/2026 19:11 | 100 | 137.91 |
| 06/17/2026 19:11 | 600 | 137.93 |
| 06/17/2026 19:11 | 30 | 137.95 |
| 06/17/2026 19:11 | 4 | 137.94 |
| 06/17/2026 19:11 | 50 | 137.94 |
| 06/17/2026 19:11 | 100 | 137.94 |
| 06/17/2026 19:11 | 290 | 137.94 |
| 06/17/2026 19:11 | 41 | 137.94 |
| 06/17/2026 19:11 | 59 | 137.94 |
| 06/17/2026 19:11 | 50 | 137.92 |
| 06/17/2026 19:11 | 50 | 137.93 |
| 06/17/2026 19:11 | 100 | 137.92 |
| 06/17/2026 19:11 | 50 | 137.92 |
| 06/17/2026 19:11 | 100 | 137.92 |
| 06/17/2026 19:11 | 10 | 137.93 |
| 06/17/2026 19:11 | 73 | 137.93 |
| 06/17/2026 19:11 | 27 | 137.93 |
| 06/17/2026 19:11 | 73 | 137.93 |
| 06/17/2026 19:11 | 100 | 137.93 |
| 06/17/2026 19:11 | 91 | 137.95 |
| 06/17/2026 19:11 | 3 | 137.95 |
| 06/17/2026 19:11 | 97 | 137.95 |
| 06/17/2026 19:10 | 100 | 137.95 |
| 06/17/2026 19:10 | 100 | 137.95 |
| 06/17/2026 19:10 | 100 | 137.96 |
| 06/17/2026 19:10 | 11 | 137.96 |
| 06/17/2026 19:10 | 89 | 137.96 |
| 06/17/2026 19:10 | 50 | 137.95 |
| 06/17/2026 19:10 | 65 | 137.94 |
| 06/17/2026 19:10 | 3 | 137.92 |
| 06/17/2026 19:10 | 50 | 137.94 |
| 06/17/2026 19:10 | 100 | 137.94 |
| 06/17/2026 19:10 | 100 | 137.94 |
| 06/17/2026 19:10 | 100 | 137.94 |
| 06/17/2026 19:10 | 1 | 137.92 |
| 06/17/2026 19:10 | 4 | 137.93 |
| 06/17/2026 19:10 | 2 | 137.93 |
| 06/17/2026 19:10 | 6 | 137.94 |
| 06/17/2026 19:10 | 100 | 137.93 |
| 06/17/2026 19:10 | 100 | 137.90 |
| 06/17/2026 19:10 | 100 | 137.92 |
| 06/17/2026 19:10 | 100 | 137.92 |
| 06/17/2026 19:10 | 42 | 137.90 |
| 06/17/2026 19:10 | 30 | 137.90 |
| 06/17/2026 19:10 | 19 | 137.90 |
| 06/17/2026 19:10 | 5 | 137.90 |
| 06/17/2026 19:10 | 100 | 137.91 |
| 06/17/2026 19:10 | 4 | 137.90 |
| 06/17/2026 19:10 | 100 | 137.90 |
| 06/17/2026 19:10 | 100 | 137.91 |
| 06/17/2026 19:10 | 77 | 137.91 |
| 06/17/2026 19:10 | 23 | 137.91 |
| 06/17/2026 19:10 | 70 | 137.91 |
| 06/17/2026 19:10 | 7 | 137.895 |
| 06/17/2026 19:10 | 100 | 137.90 |
| 06/17/2026 19:10 | 100 | 137.90 |
| 06/17/2026 19:10 | 100 | 137.89 |
| 06/17/2026 19:10 | 40 | 137.89 |
| 06/17/2026 19:10 | 100 | 137.90 |
| 06/17/2026 19:10 | 106 | 137.90 |
| 06/17/2026 19:10 | 100 | 137.90 |
| 06/17/2026 19:10 | 1 | 137.91 |
| 06/17/2026 19:10 | 29 | 137.91 |
| 06/17/2026 19:10 | 316 | 137.91 |
| 06/17/2026 19:10 | 90 | 137.91 |
| 06/17/2026 19:10 | 10 | 137.91 |
| 06/17/2026 19:10 | 100 | 137.90 |
| 06/17/2026 19:10 | 100 | 137.89 |
| 06/17/2026 19:10 | 100 | 137.90 |
| 06/17/2026 19:10 | 50 | 137.92 |
| 06/17/2026 19:10 | 13 | 137.92 |
| 06/17/2026 19:10 | 87 | 137.92 |
| 06/17/2026 19:09 | 100 | 137.90 |
| 06/17/2026 19:09 | 100 | 137.90 |
| 06/17/2026 19:09 | 100 | 137.91 |
| 06/17/2026 19:09 | 12 | 137.92 |
| 06/17/2026 19:09 | 100 | 137.90 |
| 06/17/2026 19:09 | 56 | 137.90 |
| 06/17/2026 19:09 | 44 | 137.90 |
| 06/17/2026 19:09 | 1 | 137.90 |
| 06/17/2026 19:09 | 85 | 137.90 |
| 06/17/2026 19:09 | 15 | 137.90 |
| 06/17/2026 19:09 | 100 | 137.90 |
| 06/17/2026 19:09 | 8 | 137.90 |
| 06/17/2026 19:09 | 100 | 137.90 |
| 06/17/2026 19:09 | 27 | 137.90 |
| 06/17/2026 19:09 | 73 | 137.90 |
| 06/17/2026 19:09 | 10 | 137.90 |
| 06/17/2026 19:09 | 10 | 137.90 |
| 06/17/2026 19:09 | 8 | 137.89 |
| 06/17/2026 19:09 | 8 | 137.88 |
| 06/17/2026 19:09 | 100 | 137.88 |
| 06/17/2026 19:09 | 100 | 137.88 |
| 06/17/2026 19:09 | 11 | 137.87 |
| 06/17/2026 19:09 | 54 | 137.87 |
| 06/17/2026 19:09 | 15 | 137.87 |
| 06/17/2026 19:09 | 18 | 137.87 |
| 06/17/2026 19:09 | 82 | 137.87 |
| 06/17/2026 19:09 | 84 | 137.85 |
| 06/17/2026 19:09 | 100 | 137.81 |
| 06/17/2026 19:08 | 100 | 137.80 |
| 06/17/2026 19:08 | 41 | 137.80 |
| 06/17/2026 19:08 | 41 | 137.82 |
| 06/17/2026 19:08 | 50 | 137.83 |
| 06/17/2026 19:08 | 50 | 137.82 |
| 06/17/2026 19:08 | 100 | 137.83 |
| 06/17/2026 19:08 | 100 | 137.80 |
| 06/17/2026 19:08 | 99 | 137.81 |
| 06/17/2026 19:08 | 99 | 137.85 |
| 06/17/2026 19:08 | 100 | 137.80 |
| 06/17/2026 19:08 | 1 | 137.80 |
| 06/17/2026 19:08 | 900 | 137.80 |
| 06/17/2026 19:08 | 30 | 137.79 |
| 06/17/2026 19:08 | 70 | 137.79 |
| 06/17/2026 19:08 | 100 | 137.80 |
| 06/17/2026 19:08 | 100 | 137.80 |
| 06/17/2026 19:08 | 35 | 137.80 |
| 06/17/2026 19:08 | 9 | 137.81 |
| 06/17/2026 19:08 | 2 | 137.81 |
| 06/17/2026 19:08 | 30 | 137.84 |
| 06/17/2026 19:08 | 10 | 137.82 |
| 06/17/2026 19:08 | 10 | 137.82 |
| 06/17/2026 19:08 | 10 | 137.82 |
| 06/17/2026 19:08 | 10 | 137.82 |
| 06/17/2026 19:08 | 10 | 137.82 |
| 06/17/2026 19:08 | 10 | 137.82 |
| 06/17/2026 19:08 | 10 | 137.82 |
| 06/17/2026 19:08 | 10 | 137.82 |
| 06/17/2026 19:08 | 10 | 137.82 |
| 06/17/2026 19:08 | 10 | 137.82 |
| 06/17/2026 19:08 | 1 | 137.82 |
| 06/17/2026 19:08 | 1 | 137.83 |
| 06/17/2026 19:08 | 94 | 137.83 |
| 06/17/2026 19:08 | 6 | 137.83 |
| 06/17/2026 19:08 | 50 | 137.83 |
| 06/17/2026 19:08 | 50 | 137.82 |
| 06/17/2026 19:08 | 100 | 137.82 |
| 06/17/2026 19:08 | 100 | 137.82 |
| 06/17/2026 19:08 | 39 | 137.83 |
| 06/17/2026 19:08 | 1 | 137.85 |
| 06/17/2026 19:08 | 50 | 137.84 |
| 06/17/2026 19:08 | 100 | 137.85 |
| 06/17/2026 19:08 | 10 | 137.85 |
| 06/17/2026 19:08 | 21 | 137.85 |
| 06/17/2026 19:08 | 29 | 137.85 |
| 06/17/2026 19:08 | 50 | 137.85 |
| 06/17/2026 19:08 | 50 | 137.86 |
| 06/17/2026 19:08 | 100 | 137.88 |
| 06/17/2026 19:08 | 100 | 137.87 |
| 06/17/2026 19:08 | 5 | 137.87 |
| 06/17/2026 19:08 | 36 | 137.85 |
| 06/17/2026 19:08 | 64 | 137.85 |
| 06/17/2026 19:08 | 8 | 137.85 |
| 06/17/2026 19:08 | 36 | 137.86 |
| 06/17/2026 19:08 | 20 | 137.86 |
| 06/17/2026 19:08 | 80 | 137.86 |
| 06/17/2026 19:08 | 100 | 137.86 |
| 06/17/2026 19:08 | 39 | 137.86 |
| 06/17/2026 19:08 | 100 | 137.86 |
| 06/17/2026 19:08 | 100 | 137.86 |
| 06/17/2026 19:08 | 100 | 137.87 |
| 06/17/2026 19:08 | 100 | 137.87 |
| 06/17/2026 19:08 | 100 | 137.87 |
| 06/17/2026 19:08 | 100 | 137.87 |
| 06/17/2026 19:08 | 20 | 137.84 |
| 06/17/2026 19:08 | 10 | 137.85 |
| 06/17/2026 19:08 | 100 | 137.865 |
| 06/17/2026 19:08 | 2 | 137.87 |
| 06/17/2026 19:08 | 98 | 137.87 |
| 06/17/2026 19:08 | 2 | 137.87 |
| 06/17/2026 19:08 | 100 | 137.87 |
| 06/17/2026 19:08 | 100 | 137.87 |
| 06/17/2026 19:08 | 100 | 137.89 |
| 06/17/2026 19:08 | 100 | 137.885 |
| 06/17/2026 19:08 | 100 | 137.88 |
| 06/17/2026 19:08 | 56 | 137.88 |
| 06/17/2026 19:08 | 44 | 137.88 |
| 06/17/2026 19:08 | 58 | 137.84 |
| 06/17/2026 19:08 | 4 | 137.84 |
| 06/17/2026 19:08 | 100 | 137.855 |
| 06/17/2026 19:08 | 15 | 137.87 |
| 06/17/2026 19:08 | 1 | 137.86 |
| 06/17/2026 19:08 | 99 | 137.86 |
| 06/17/2026 19:08 | 11 | 137.85 |
| 06/17/2026 19:08 | 44 | 137.85 |
| 06/17/2026 19:08 | 100 | 137.85 |
| 06/17/2026 19:08 | 100 | 137.84 |
| 06/17/2026 19:08 | 100 | 137.84 |
| 06/17/2026 19:08 | 100 | 137.845 |
| 06/17/2026 19:08 | 4 | 137.84 |
| 06/17/2026 19:08 | 100 | 137.84 |
| 06/17/2026 19:08 | 100 | 137.84 |
| 06/17/2026 19:08 | 100 | 137.82 |
| 06/17/2026 19:08 | 13 | 137.81 |
| 06/17/2026 19:08 | 24 | 137.81 |
| 06/17/2026 19:08 | 6 | 137.80 |
| 06/17/2026 19:08 | 100 | 137.80 |
| 06/17/2026 19:08 | 100 | 137.78 |
| 06/17/2026 19:08 | 27 | 137.78 |
| 06/17/2026 19:08 | 31 | 137.78 |
| 06/17/2026 19:08 | 84 | 137.78 |
| 06/17/2026 19:08 | 16 | 137.78 |
| 06/17/2026 19:08 | 18 | 137.79 |
| 06/17/2026 19:08 | 86 | 137.81 |
| 06/17/2026 19:08 | 4 | 137.81 |
| 06/17/2026 19:08 | 10 | 137.81 |
| 06/17/2026 19:08 | 93 | 137.81 |
| 06/17/2026 19:08 | 7 | 137.81 |
| 06/17/2026 19:08 | 96 | 137.81 |
| 06/17/2026 19:08 | 51 | 137.80 |
| 06/17/2026 19:08 | 16 | 137.78 |
| 06/17/2026 19:08 | 10 | 137.78 |
| 06/17/2026 19:08 | 104 | 137.81 |
| 06/17/2026 19:08 | 6 | 137.79 |
| 06/17/2026 19:08 | 97 | 137.79 |
| 06/17/2026 19:08 | 3 | 137.79 |
| 06/17/2026 19:08 | 100 | 137.76 |
| 06/17/2026 19:08 | 50 | 137.74 |
| 06/17/2026 19:08 | 10 | 137.73 |
| 06/17/2026 19:08 | 100 | 137.74 |
| 06/17/2026 19:08 | 92 | 137.73 |
| 06/17/2026 19:08 | 8 | 137.73 |
| 06/17/2026 19:08 | 8 | 137.71 |
| 06/17/2026 19:08 | 100 | 137.73 |
| 06/17/2026 19:08 | 1 | 137.71 |
| 06/17/2026 19:08 | 100 | 137.71 |
| 06/17/2026 19:08 | 29 | 137.71 |
| 06/17/2026 19:08 | 32 | 137.71 |
| 06/17/2026 19:08 | 8 | 137.71 |
| 06/17/2026 19:08 | 31 | 137.71 |
| 06/17/2026 19:08 | 94 | 137.75 |
| 06/17/2026 19:08 | 1 | 137.75 |
| 06/17/2026 19:08 | 1 | 137.75 |
| 06/17/2026 19:08 | 1 | 137.75 |
| 06/17/2026 19:08 | 1 | 137.75 |
| 06/17/2026 19:08 | 1 | 137.75 |
| 06/17/2026 19:08 | 1 | 137.75 |
| 06/17/2026 19:08 | 17 | 137.785 |
| 06/17/2026 19:08 | 83 | 137.79 |
| 06/17/2026 19:08 | 17 | 137.79 |
| 06/17/2026 19:08 | 83 | 137.79 |
| 06/17/2026 19:08 | 20 | 137.78 |
| 06/17/2026 19:08 | 100 | 137.755 |
| 06/17/2026 19:08 | 47 | 137.78 |
| 06/17/2026 19:08 | 71 | 137.75 |
| 06/17/2026 19:08 | 4 | 137.72 |
| 06/17/2026 19:08 | 17 | 137.72 |
| 06/17/2026 19:08 | 1 | 137.72 |
| 06/17/2026 19:08 | 18 | 137.73 |
| 06/17/2026 19:08 | 29 | 137.75 |
| 06/17/2026 19:08 | 29 | 137.75 |
| 06/17/2026 19:08 | 71 | 137.76 |
| 06/17/2026 19:08 | 6 | 137.74 |
| 06/17/2026 19:08 | 94 | 137.74 |
| 06/17/2026 19:08 | 40 | 137.74 |
| 06/17/2026 19:08 | 65 | 137.75 |
| 06/17/2026 19:08 | 1 | 137.75 |
| 06/17/2026 19:08 | 34 | 137.75 |
| 06/17/2026 19:08 | 100 | 137.81 |
| 06/17/2026 19:08 | 49 | 137.76 |
| 06/17/2026 19:08 | 1 | 137.76 |
| 06/17/2026 19:08 | 100 | 137.76 |
| 06/17/2026 19:08 | 10 | 137.80 |
| 06/17/2026 19:08 | 5 | 137.79 |
| 06/17/2026 19:08 | 2 | 137.79 |
| 06/17/2026 19:08 | 98 | 137.79 |
| 06/17/2026 19:08 | 8 | 137.80 |
| 06/17/2026 19:08 | 2 | 137.80 |
| 06/17/2026 19:08 | 98 | 137.80 |
| 06/17/2026 19:08 | 2 | 137.80 |
| 06/17/2026 19:08 | 1 | 137.80 |
| 06/17/2026 19:08 | 1 | 137.80 |
| 06/17/2026 19:08 | 10 | 137.80 |
| 06/17/2026 19:08 | 100 | 137.81 |
| 06/17/2026 19:08 | 50 | 137.87 |
| 06/17/2026 19:08 | 32 | 137.855 |
| 06/17/2026 19:08 | 16 | 137.87 |
| 06/17/2026 19:08 | 13 | 137.87 |
| 06/17/2026 19:08 | 21 | 137.87 |
| 06/17/2026 19:08 | 100 | 137.85 |
| 06/17/2026 19:08 | 100 | 137.835 |
| 06/17/2026 19:08 | 400 | 137.83 |
| 06/17/2026 19:08 | 290 | 137.83 |
| 06/17/2026 19:08 | 432 | 137.83 |
| 06/17/2026 19:07 | 66 | 137.89 |
| 06/17/2026 19:07 | 66 | 137.89 |
| 06/17/2026 19:07 | 100 | 137.87 |
| 06/17/2026 19:07 | 50 | 137.865 |
| 06/17/2026 19:07 | 50 | 137.865 |
| 06/17/2026 19:07 | 18 | 137.87 |
| 06/17/2026 19:07 | 12 | 137.87 |
| 06/17/2026 19:07 | 10 | 137.84 |
| 06/17/2026 19:07 | 100 | 137.855 |
| 06/17/2026 19:07 | 64 | 137.89 |
| 06/17/2026 19:07 | 77 | 137.875 |
| 06/17/2026 19:07 | 79 | 137.875 |
| 06/17/2026 19:07 | 100 | 137.875 |
| 06/17/2026 19:07 | 100 | 137.875 |
| 06/17/2026 19:07 | 50 | 137.87 |
| 06/17/2026 19:07 | 50 | 137.87 |
| 06/17/2026 19:07 | 100 | 137.87 |
| 06/17/2026 19:06 | 72 | 137.91 |
| 06/17/2026 19:06 | 100 | 137.88 |
| 06/17/2026 19:06 | 100 | 137.87 |
| 06/17/2026 19:06 | 4 | 137.87 |
| 06/17/2026 19:06 | 100 | 137.87 |
| 06/17/2026 19:06 | 96 | 137.87 |
| 06/17/2026 19:06 | 1 | 137.86 |
| 06/17/2026 19:06 | 100 | 137.87 |
| 06/17/2026 19:06 | 203 | 137.87 |
| 06/17/2026 19:06 | 97 | 137.87 |
| 06/17/2026 19:06 | 100 | 137.86 |
| 06/17/2026 19:06 | 98 | 137.86 |
| 06/17/2026 19:06 | 70 | 137.86 |
| 06/17/2026 19:06 | 100 | 137.86 |
| 06/17/2026 19:06 | 100 | 137.86 |
| 06/17/2026 19:06 | 100 | 137.85 |
| 06/17/2026 19:06 | 4 | 137.825 |
| 06/17/2026 19:06 | 100 | 137.84 |
| 06/17/2026 19:06 | 100 | 137.85 |
| 06/17/2026 19:06 | 100 | 137.87 |
| 06/17/2026 19:06 | 100 | 137.87 |
| 06/17/2026 19:06 | 100 | 137.89 |
| 06/17/2026 19:06 | 64 | 137.89 |
| 06/17/2026 19:06 | 35 | 137.89 |
| 06/17/2026 19:06 | 4 | 137.89 |
| 06/17/2026 19:06 | 61 | 137.89 |
| 06/17/2026 19:06 | 38 | 137.89 |
| 06/17/2026 19:06 | 62 | 137.89 |
| 06/17/2026 19:06 | 55 | 137.86 |
| 06/17/2026 19:06 | 3 | 137.86 |
| 06/17/2026 19:06 | 100 | 137.86 |
| 06/17/2026 19:06 | 1 | 137.83 |
| 06/17/2026 19:06 | 4 | 137.83 |
| 06/17/2026 19:06 | 100 | 137.89 |
| 06/17/2026 19:06 | 50 | 137.86 |
| 06/17/2026 19:06 | 40 | 137.81 |
| 06/17/2026 19:06 | 60 | 137.81 |
| 06/17/2026 19:06 | 140 | 137.81 |
| 06/17/2026 19:06 | 100 | 137.82 |
| 06/17/2026 19:06 | 50 | 137.84 |
| 06/17/2026 19:06 | 100 | 137.84 |
| 06/17/2026 19:06 | 71 | 137.84 |
| 06/17/2026 19:06 | 5 | 137.83 |
| 06/17/2026 19:06 | 4 | 137.84 |
| 06/17/2026 19:06 | 25 | 137.84 |
| 06/17/2026 19:06 | 100 | 137.84 |
| 06/17/2026 19:06 | 100 | 137.835 |
| 06/17/2026 19:06 | 75 | 137.84 |
| 06/17/2026 19:06 | 25 | 137.83 |
| 06/17/2026 19:06 | 100 | 137.83 |
| 06/17/2026 19:06 | 100 | 137.83 |
| 06/17/2026 19:06 | 100 | 137.83 |
| 06/17/2026 19:06 | 81 | 137.83 |
| 06/17/2026 19:06 | 19 | 137.83 |
| 06/17/2026 19:06 | 100 | 137.83 |
| 06/17/2026 19:06 | 100 | 137.84 |
| 06/17/2026 19:06 | 10 | 137.89 |
| 06/17/2026 19:06 | 71 | 137.89 |
| 06/17/2026 19:06 | 10 | 137.89 |
| 06/17/2026 19:06 | 100 | 137.855 |
| 06/17/2026 19:06 | 98 | 137.855 |
| 06/17/2026 19:06 | 12 | 137.86 |
| 06/17/2026 19:05 | 97 | 137.855 |
| 06/17/2026 19:05 | 10 | 137.85 |
| 06/17/2026 19:05 | 10 | 137.85 |
| 06/17/2026 19:05 | 30 | 137.85 |
| 06/17/2026 19:05 | 70 | 137.85 |
| 06/17/2026 19:05 | 100 | 137.885 |
| 06/17/2026 19:05 | 50 | 137.875 |
| 06/17/2026 19:05 | 29 | 137.875 |
| 06/17/2026 19:05 | 100 | 137.875 |
| 06/17/2026 19:05 | 100 | 137.875 |
| 06/17/2026 19:05 | 100 | 137.88 |
| 06/17/2026 19:05 | 100 | 137.88 |
| 06/17/2026 19:05 | 100 | 137.875 |
| 06/17/2026 19:05 | 100 | 137.87 |
| 06/17/2026 19:05 | 19 | 137.83 |
| 06/17/2026 19:05 | 19 | 137.83 |
| 06/17/2026 19:05 | 26 | 137.885 |
| 06/17/2026 19:05 | 16 | 137.885 |
| 06/17/2026 19:04 | 42 | 137.88 |
| 06/17/2026 19:04 | 42 | 137.88 |
| 06/17/2026 19:04 | 42 | 137.87 |
| 06/17/2026 19:04 | 50 | 137.85 |
| 06/17/2026 19:04 | 100 | 137.85 |
| 06/17/2026 19:04 | 100 | 137.85 |
| 06/17/2026 19:04 | 100 | 137.85 |
| 06/17/2026 19:04 | 200 | 137.90 |
| 06/17/2026 19:04 | 2 | 137.91 |
| 06/17/2026 19:04 | 98 | 137.91 |
| 06/17/2026 19:04 | 9 | 137.93 |
| 06/17/2026 19:04 | 1 | 137.915 |
| 06/17/2026 19:04 | 100 | 137.915 |
| 06/17/2026 19:04 | 100 | 137.915 |
| 06/17/2026 19:04 | 500 | 137.93 |
| 06/17/2026 19:04 | 10 | 137.93 |
| 06/17/2026 19:04 | 50 | 137.93 |
| 06/17/2026 19:04 | 50 | 137.93 |
| 06/17/2026 19:04 | 50 | 137.93 |
| 06/17/2026 19:04 | 50 | 137.93 |
| 06/17/2026 19:04 | 61 | 137.95 |
| 06/17/2026 19:04 | 100 | 137.95 |
| 06/17/2026 19:04 | 1 | 137.96 |
| 06/17/2026 19:04 | 99 | 137.96 |
| 06/17/2026 19:04 | 1 | 137.96 |
| 06/17/2026 19:04 | 100 | 137.96 |
| 06/17/2026 19:04 | 28 | 137.96 |
| 06/17/2026 19:04 | 1 | 137.945 |
| 06/17/2026 19:04 | 20 | 137.95 |
| 06/17/2026 19:04 | 100 | 137.95 |
| 06/17/2026 19:04 | 100 | 137.94 |
| 06/17/2026 19:03 | 100 | 137.94 |
| 06/17/2026 19:03 | 68 | 137.94 |
| 06/17/2026 19:03 | 30 | 137.94 |
| 06/17/2026 19:03 | 100 | 137.94 |
| 06/17/2026 19:03 | 100 | 137.93 |
| 06/17/2026 19:03 | 34 | 137.92 |
| 06/17/2026 19:03 | 35 | 137.92 |
| 06/17/2026 19:03 | 65 | 137.92 |
| 06/17/2026 19:03 | 100 | 137.88 |
| 06/17/2026 19:03 | 100 | 137.88 |
| 06/17/2026 19:03 | 65 | 137.89 |
| 06/17/2026 19:03 | 100 | 137.88 |
| 06/17/2026 19:03 | 100 | 137.85 |
| 06/17/2026 19:03 | 2 | 137.86 |
| 06/17/2026 19:03 | 100 | 137.86 |
| 06/17/2026 19:03 | 100 | 137.86 |
| 06/17/2026 19:03 | 1 | 137.91 |
| 06/17/2026 19:03 | 38 | 137.89 |
| 06/17/2026 19:03 | 50 | 137.89 |
| 06/17/2026 19:03 | 100 | 137.88 |
| 06/17/2026 19:03 | 100 | 137.90 |
| 06/17/2026 19:03 | 100 | 137.90 |
| 06/17/2026 19:02 | 100 | 137.90 |
| 06/17/2026 19:02 | 33 | 137.89 |
| 06/17/2026 19:02 | 67 | 137.89 |
| 06/17/2026 19:02 | 4 | 137.89 |
| 06/17/2026 19:02 | 10 | 137.89 |
| 06/17/2026 19:02 | 46 | 137.85 |
| 06/17/2026 19:02 | 100 | 137.87 |
| 06/17/2026 19:02 | 100 | 137.87 |
| 06/17/2026 19:02 | 100 | 137.87 |
| 06/17/2026 19:02 | 100 | 137.87 |
| 06/17/2026 19:02 | 20 | 137.84 |
| 06/17/2026 19:02 | 100 | 137.84 |
| 06/17/2026 19:02 | 5 | 137.85 |
| 06/17/2026 19:02 | 100 | 137.86 |
| 06/17/2026 19:02 | 300 | 137.86 |
| 06/17/2026 19:02 | 1 | 137.87 |
| 06/17/2026 19:02 | 1 | 137.87 |
| 06/17/2026 19:02 | 100 | 137.87 |
| 06/17/2026 19:02 | 100 | 137.88 |
| 06/17/2026 19:02 | 20 | 137.89 |
| 06/17/2026 19:02 | 80 | 137.89 |
| 06/17/2026 19:02 | 60 | 137.89 |
| 06/17/2026 19:02 | 5 | 137.87 |
| 06/17/2026 19:02 | 7 | 137.87 |
| 06/17/2026 19:02 | 93 | 137.87 |
| 06/17/2026 19:02 | 100 | 137.83 |
| 06/17/2026 19:02 | 100 | 137.85 |
| 06/17/2026 19:02 | 1 | 137.85 |
| 06/17/2026 19:02 | 38 | 137.89 |
| 06/17/2026 19:02 | 42 | 137.89 |
| 06/17/2026 19:02 | 79 | 137.88 |
| 06/17/2026 19:01 | 100 | 137.85 |
| 06/17/2026 19:01 | 89 | 137.87 |
| 06/17/2026 19:01 | 10 | 137.85 |
| 06/17/2026 19:01 | 12 | 137.85 |
| 06/17/2026 19:01 | 55 | 137.85 |
| 06/17/2026 19:01 | 12 | 137.84 |
| 06/17/2026 19:01 | 10 | 137.84 |
| 06/17/2026 19:01 | 47 | 137.85 |
| 06/17/2026 19:01 | 50 | 137.84 |
| 06/17/2026 19:01 | 47 | 137.83 |
| 06/17/2026 19:01 | 50 | 137.83 |
| 06/17/2026 19:01 | 1 | 137.81 |
| 06/17/2026 19:01 | 38 | 137.83 |
| 06/17/2026 19:01 | 12 | 137.82 |
| 06/17/2026 19:01 | 33 | 137.815 |
| 06/17/2026 19:01 | 12 | 137.815 |
| 06/17/2026 19:01 | 100 | 137.81 |
| 06/17/2026 19:01 | 100 | 137.81 |
| 06/17/2026 19:01 | 90 | 137.81 |
| 06/17/2026 19:01 | 5 | 137.80 |
| 06/17/2026 19:01 | 98 | 137.80 |
| 06/17/2026 19:01 | 72 | 137.82 |
| 06/17/2026 19:01 | 100 | 137.80 |
| 06/17/2026 19:01 | 81 | 137.82 |
| 06/17/2026 19:01 | 13 | 137.82 |
| 06/17/2026 19:01 | 237 | 137.82 |
| 06/17/2026 19:01 | 10 | 137.81 |
| 06/17/2026 19:01 | 90 | 137.81 |
| 06/17/2026 19:01 | 10 | 137.81 |
| 06/17/2026 19:01 | 100 | 137.81 |
| 06/17/2026 19:01 | 100 | 137.80 |
| 06/17/2026 19:01 | 63 | 137.82 |
| 06/17/2026 19:01 | 10 | 137.81 |
| 06/17/2026 19:01 | 90 | 137.81 |
| 06/17/2026 19:01 | 100 | 137.81 |
| 06/17/2026 19:01 | 103 | 137.81 |
| 06/17/2026 19:01 | 205 | 137.81 |
| 06/17/2026 19:01 | 90 | 137.81 |
| 06/17/2026 19:01 | 100 | 137.80 |
| 06/17/2026 19:01 | 100 | 137.79 |
| 06/17/2026 19:01 | 100 | 137.79 |
| 06/17/2026 19:01 | 17 | 137.82 |
| 06/17/2026 19:01 | 100 | 137.82 |
| 06/17/2026 19:01 | 28 | 137.79 |
| 06/17/2026 19:01 | 61 | 137.79 |
| 06/17/2026 19:01 | 1 | 137.79 |
| 06/17/2026 19:01 | 70 | 137.79 |
| 06/17/2026 19:01 | 56 | 137.79 |
| 06/17/2026 19:01 | 11 | 137.79 |
| 06/17/2026 19:01 | 89 | 137.79 |
| 06/17/2026 19:01 | 100 | 137.78 |
| 06/17/2026 19:01 | 99 | 137.77 |
| 06/17/2026 19:01 | 3 | 137.77 |
| 06/17/2026 19:01 | 100 | 137.77 |
| 06/17/2026 19:01 | 100 | 137.77 |
| 06/17/2026 19:01 | 12 | 137.77 |
| 06/17/2026 19:01 | 100 | 137.77 |
| 06/17/2026 19:01 | 100 | 137.78 |
| 06/17/2026 19:01 | 100 | 137.78 |
| 06/17/2026 19:01 | 4 | 137.79 |
| 06/17/2026 19:01 | 100 | 137.79 |
| 06/17/2026 19:01 | 100 | 137.79 |
| 06/17/2026 19:01 | 99 | 137.83 |
| 06/17/2026 19:01 | 99 | 137.83 |
| 06/17/2026 19:01 | 1 | 137.83 |
| 06/17/2026 19:01 | 100 | 137.82 |
| 06/17/2026 19:01 | 10 | 137.81 |
| 06/17/2026 19:01 | 100 | 137.81 |
| 06/17/2026 19:01 | 100 | 137.83 |
| 06/17/2026 19:01 | 2 | 137.83 |
| 06/17/2026 19:01 | 98 | 137.83 |
| 06/17/2026 19:01 | 2 | 137.83 |
| 06/17/2026 19:01 | 100 | 137.83 |
| 06/17/2026 19:01 | 113 | 137.83 |
| 06/17/2026 19:01 | 44 | 137.85 |
| 06/17/2026 19:01 | 56 | 137.85 |
| 06/17/2026 19:01 | 70 | 137.83 |
| 06/17/2026 19:00 | 56 | 137.825 |
| 06/17/2026 19:00 | 2 | 137.83 |
| 06/17/2026 19:00 | 14 | 137.83 |
| 06/17/2026 19:00 | 10 | 137.825 |
| 06/17/2026 19:00 | 50 | 137.82 |
| 06/17/2026 19:00 | 50 | 137.82 |
| 06/17/2026 19:00 | 40 | 137.85 |
| 06/17/2026 19:00 | 40 | 137.84 |
| 06/17/2026 19:00 | 60 | 137.84 |
| 06/17/2026 19:00 | 10 | 137.83 |
| 06/17/2026 19:00 | 100 | 137.80 |
| 06/17/2026 19:00 | 97 | 137.80 |
| 06/17/2026 19:00 | 112 | 137.80 |
| 06/17/2026 19:00 | 79 | 137.81 |
| 06/17/2026 19:00 | 100 | 137.81 |
| 06/17/2026 19:00 | 4 | 137.85 |
| 06/17/2026 19:00 | 18 | 137.83 |
| 06/17/2026 19:00 | 5 | 137.80 |
| 06/17/2026 19:00 | 100 | 137.80 |
| 06/17/2026 19:00 | 100 | 137.80 |
| 06/17/2026 19:00 | 11 | 137.81 |
| 06/17/2026 19:00 | 20 | 137.81 |
| 06/17/2026 19:00 | 100 | 137.82 |
| 06/17/2026 19:00 | 51 | 137.83 |
| 06/17/2026 19:00 | 49 | 137.83 |
| 06/17/2026 19:00 | 50 | 137.85 |
| 06/17/2026 19:00 | 100 | 137.84 |
| 06/17/2026 19:00 | 33 | 137.82 |
| 06/17/2026 19:00 | 17 | 137.82 |
| 06/17/2026 19:00 | 50 | 137.82 |
| 06/17/2026 19:00 | 10 | 137.83 |
| 06/17/2026 19:00 | 12 | 137.83 |
| 06/17/2026 19:00 | 70 | 137.84 |
| 06/17/2026 19:00 | 9 | 137.82 |
| 06/17/2026 19:00 | 50 | 137.82 |
| 06/17/2026 19:00 | 3 | 137.82 |
| 06/17/2026 19:00 | 1 | 137.82 |
| 06/17/2026 19:00 | 2 | 137.82 |
| 06/17/2026 19:00 | 98 | 137.82 |
| 06/17/2026 19:00 | 2 | 137.82 |
| 06/17/2026 19:00 | 12 | 137.81 |
| 06/17/2026 19:00 | 100 | 137.81 |
| 06/17/2026 19:00 | 100 | 137.81 |
| 06/17/2026 19:00 | 3 | 137.81 |
| 06/17/2026 19:00 | 92 | 137.81 |
| 06/17/2026 19:00 | 5 | 137.81 |
| 06/17/2026 19:00 | 98 | 137.82 |
| 06/17/2026 19:00 | 2 | 137.82 |
| 06/17/2026 19:00 | 98 | 137.82 |
| 06/17/2026 19:00 | 2 | 137.82 |
| 06/17/2026 19:00 | 98 | 137.82 |
| 06/17/2026 19:00 | 230 | 137.82 |
| 06/17/2026 19:00 | 41 | 137.82 |
| 06/17/2026 19:00 | 59 | 137.82 |
| 06/17/2026 19:00 | 100 | 137.82 |
| 06/17/2026 19:00 | 71 | 137.82 |
| 06/17/2026 19:00 | 29 | 137.82 |
| 06/17/2026 19:00 | 69 | 137.82 |
| 06/17/2026 19:00 | 3 | 137.82 |
| 06/17/2026 19:00 | 28 | 137.82 |
| 06/17/2026 19:00 | 100 | 137.82 |
| 06/17/2026 19:00 | 100 | 137.82 |
| 06/17/2026 19:00 | 36 | 137.82 |
| 06/17/2026 19:00 | 64 | 137.82 |
| 06/17/2026 19:00 | 36 | 137.82 |
| 06/17/2026 19:00 | 64 | 137.82 |
| 06/17/2026 19:00 | 100 | 137.82 |
| 06/17/2026 19:00 | 100 | 137.82 |
| 06/17/2026 19:00 | 100 | 137.82 |
| 06/17/2026 19:00 | 99 | 137.82 |
| 06/17/2026 19:00 | 100 | 137.82 |
| 06/17/2026 19:00 | 99 | 137.82 |
| 06/17/2026 19:00 | 1 | 137.82 |
| 06/17/2026 19:00 | 99 | 137.82 |
| 06/17/2026 19:00 | 1 | 137.82 |
| 06/17/2026 19:00 | 100 | 137.82 |
| 06/17/2026 19:00 | 73 | 137.82 |
| 06/17/2026 19:00 | 1 | 137.82 |
| 06/17/2026 19:00 | 26 | 137.82 |
| 06/17/2026 19:00 | 100 | 137.82 |
| 06/17/2026 19:00 | 100 | 137.82 |
| 06/17/2026 19:00 | 42 | 137.82 |
| 06/17/2026 19:00 | 58 | 137.82 |
| 06/17/2026 19:00 | 100 | 137.82 |
| 06/17/2026 19:00 | 98 | 137.82 |
| 06/17/2026 19:00 | 100 | 137.82 |
| 06/17/2026 19:00 | 100 | 137.83 |
| 06/17/2026 19:00 | 100 | 137.83 |
| 06/17/2026 19:00 | 50 | 137.82 |
| 06/17/2026 19:00 | 100 | 137.82 |
| 06/17/2026 19:00 | 50 | 137.83 |
| 06/17/2026 19:00 | 100 | 137.83 |
| 06/17/2026 19:00 | 100 | 137.83 |
| 06/17/2026 19:00 | 100 | 137.83 |
| 06/17/2026 19:00 | 10 | 137.82 |
| 06/17/2026 19:00 | 100 | 137.82 |
| 06/17/2026 19:00 | 100 | 137.82 |
| 06/17/2026 19:00 | 5 | 137.82 |
| 06/17/2026 19:00 | 100 | 137.82 |
| 06/17/2026 19:00 | 100 | 137.82 |
| 06/17/2026 18:59 | 100 | 137.84 |
| 06/17/2026 18:59 | 100 | 137.84 |
| 06/17/2026 18:59 | 5 | 137.84 |
| 06/17/2026 18:59 | 100 | 137.86 |
| 06/17/2026 18:59 | 100 | 137.85 |
| 06/17/2026 18:59 | 100 | 137.86 |
| 06/17/2026 18:59 | 36 | 137.86 |
| 06/17/2026 18:59 | 100 | 137.86 |
| 06/17/2026 18:59 | 209 | 137.86 |
| 06/17/2026 18:59 | 51 | 137.86 |
| 06/17/2026 18:59 | 100 | 137.86 |
| 06/17/2026 18:59 | 49 | 137.86 |
| 06/17/2026 18:59 | 3 | 137.85 |
| 06/17/2026 18:59 | 44 | 137.87 |
| 06/17/2026 18:59 | 86 | 137.85 |
| 06/17/2026 18:59 | 14 | 137.85 |
| 06/17/2026 18:59 | 7 | 137.85 |
| 06/17/2026 18:59 | 100 | 137.85 |
| 06/17/2026 18:59 | 36 | 137.85 |
| 06/17/2026 18:59 | 38 | 137.85 |
| 06/17/2026 18:59 | 100 | 137.85 |
| 06/17/2026 18:59 | 66 | 137.85 |
| 06/17/2026 18:59 | 99 | 137.85 |
| 06/17/2026 18:59 | 100 | 137.85 |
| 06/17/2026 18:59 | 22 | 137.83 |
| 06/17/2026 18:59 | 78 | 137.83 |
| 06/17/2026 18:59 | 100 | 137.83 |
| 06/17/2026 18:59 | 100 | 137.83 |
| 06/17/2026 18:59 | 100 | 137.83 |
| 06/17/2026 18:59 | 36 | 137.83 |
| 06/17/2026 18:59 | 100 | 137.84 |
| 06/17/2026 18:59 | 100 | 137.84 |
| 06/17/2026 18:59 | 100 | 137.84 |
| 06/17/2026 18:59 | 100 | 137.84 |
| 06/17/2026 18:59 | 40 | 137.84 |
| 06/17/2026 18:59 | 100 | 137.84 |
| 06/17/2026 18:59 | 10 | 137.85 |
| 06/17/2026 18:59 | 80 | 137.84 |
| 06/17/2026 18:59 | 20 | 137.84 |
| 06/17/2026 18:59 | 24 | 137.86 |
| 06/17/2026 18:59 | 29 | 137.85 |
| 06/17/2026 18:59 | 32 | 137.85 |
| 06/17/2026 18:59 | 19 | 137.85 |
| 06/17/2026 18:59 | 78 | 137.86 |
| 06/17/2026 18:59 | 3 | 137.86 |
| 06/17/2026 18:58 | 34 | 137.87 |
| 06/17/2026 18:58 | 56 | 137.87 |
| 06/17/2026 18:58 | 100 | 137.86 |
| 06/17/2026 18:58 | 100 | 137.87 |
| 06/17/2026 18:58 | 70 | 137.87 |
| 06/17/2026 18:58 | 182 | 137.87 |
| 06/17/2026 18:58 | 44 | 137.87 |
| 06/17/2026 18:58 | 4 | 137.84 |
| 06/17/2026 18:58 | 39 | 137.87 |
| 06/17/2026 18:58 | 24 | 137.87 |
| 06/17/2026 18:58 | 97 | 137.83 |
| 06/17/2026 18:58 | 3 | 137.83 |
| 06/17/2026 18:58 | 60 | 137.85 |
| 06/17/2026 18:58 | 50 | 137.845 |
| 06/17/2026 18:58 | 1 | 137.82 |
| 06/17/2026 18:58 | 85 | 137.85 |
| 06/17/2026 18:58 | 10 | 137.85 |
| 06/17/2026 18:57 | 38 | 137.84 |
| 06/17/2026 18:57 | 50 | 137.84 |
| 06/17/2026 18:57 | 50 | 137.83 |
| 06/17/2026 18:57 | 100 | 137.83 |
| 06/17/2026 18:57 | 100 | 137.82 |
| 06/17/2026 18:57 | 100 | 137.82 |
| 06/17/2026 18:57 | 100 | 137.82 |
| 06/17/2026 18:57 | 32 | 137.865 |
| 06/17/2026 18:57 | 32 | 137.865 |
| 06/17/2026 18:57 | 68 | 137.865 |
| 06/17/2026 18:57 | 5 | 137.89 |
| 06/17/2026 18:57 | 100 | 137.91 |
| 06/17/2026 18:57 | 100 | 137.905 |
| 06/17/2026 18:57 | 100 | 137.90 |
| 06/17/2026 18:57 | 96 | 137.92 |
| 06/17/2026 18:57 | 96 | 137.915 |
| 06/17/2026 18:57 | 8 | 137.92 |
| 06/17/2026 18:57 | 92 | 137.92 |
| 06/17/2026 18:57 | 92 | 137.92 |
| 06/17/2026 18:57 | 54 | 137.89 |
| 06/17/2026 18:57 | 100 | 137.885 |
| 06/17/2026 18:57 | 40 | 137.84 |
| 06/17/2026 18:57 | 100 | 137.84 |
| 06/17/2026 18:57 | 100 | 137.85 |
| 06/17/2026 18:57 | 100 | 137.85 |
| 06/17/2026 18:57 | 125 | 137.85 |
| 06/17/2026 18:57 | 100 | 137.85 |
| 06/17/2026 18:57 | 100 | 137.87 |
| 06/17/2026 18:57 | 100 | 137.91 |
| 06/17/2026 18:57 | 100 | 137.91 |
| 06/17/2026 18:57 | 10 | 137.95 |
| 06/17/2026 18:57 | 8 | 137.97 |
| 06/17/2026 18:57 | 100 | 137.945 |
| 06/17/2026 18:57 | 5 | 137.96 |
| 06/17/2026 18:56 | 26 | 137.97 |
| 06/17/2026 18:56 | 44 | 137.97 |
| 06/17/2026 18:56 | 1 | 137.97 |
| 06/17/2026 18:56 | 94 | 137.985 |
| 06/17/2026 18:56 | 60 | 137.97 |
| 06/17/2026 18:56 | 10 | 137.97 |
| 06/17/2026 18:56 | 195 | 137.97 |
| 06/17/2026 18:56 | 100 | 137.97 |
| 06/17/2026 18:56 | 1 | 137.96 |
| 06/17/2026 18:56 | 99 | 137.96 |
| 06/17/2026 18:56 | 100 | 137.945 |
| 06/17/2026 18:56 | 29 | 137.95 |
| 06/17/2026 18:56 | 3 | 137.95 |
| 06/17/2026 18:56 | 65 | 137.95 |
| 06/17/2026 18:56 | 101 | 137.95 |
| 06/17/2026 18:56 | 100 | 137.95 |
| 06/17/2026 18:56 | 100 | 137.95 |
| 06/17/2026 18:56 | 65 | 137.95 |
| 06/17/2026 18:56 | 35 | 137.95 |
| 06/17/2026 18:56 | 100 | 137.95 |
| 06/17/2026 18:56 | 100 | 137.95 |
| 06/17/2026 18:56 | 36 | 137.97 |
| 06/17/2026 18:56 | 100 | 137.97 |
| 06/17/2026 18:56 | 100 | 137.97 |
| 06/17/2026 18:56 | 52 | 137.95 |
| 06/17/2026 18:56 | 100 | 137.95 |
| 06/17/2026 18:56 | 100 | 137.95 |
| 06/17/2026 18:56 | 100 | 137.95 |
| 06/17/2026 18:56 | 100 | 137.93 |
| 06/17/2026 18:56 | 100 | 137.94 |
| 06/17/2026 18:56 | 100 | 137.94 |
| 06/17/2026 18:56 | 100 | 137.94 |
| 06/17/2026 18:56 | 50 | 137.94 |
| 06/17/2026 18:56 | 1 | 137.96 |
| 06/17/2026 18:56 | 100 | 137.95 |
| 06/17/2026 18:56 | 95 | 137.96 |
| 06/17/2026 18:56 | 20 | 137.945 |
| 06/17/2026 18:56 | 50 | 137.94 |
| 06/17/2026 18:56 | 30 | 137.94 |
| 06/17/2026 18:56 | 50 | 137.94 |
| 06/17/2026 18:56 | 20 | 137.94 |
| 06/17/2026 18:55 | 100 | 137.93 |
| 06/17/2026 18:55 | 100 | 137.92 |
| 06/17/2026 18:55 | 100 | 137.91 |
| 06/17/2026 18:55 | 68 | 137.91 |
| 06/17/2026 18:55 | 32 | 137.91 |
| 06/17/2026 18:55 | 35 | 137.93 |
| 06/17/2026 18:55 | 36 | 137.93 |
| 06/17/2026 18:55 | 54 | 137.93 |
| 06/17/2026 18:55 | 100 | 137.92 |
| 06/17/2026 18:55 | 100 | 137.91 |
| 06/17/2026 18:55 | 100 | 137.91 |
| 06/17/2026 18:55 | 99 | 137.93 |
| 06/17/2026 18:55 | 100 | 137.91 |
| 06/17/2026 18:55 | 100 | 137.91 |
| 06/17/2026 18:55 | 100 | 137.91 |
| 06/17/2026 18:55 | 3 | 137.91 |
| 06/17/2026 18:55 | 79 | 137.91 |
| 06/17/2026 18:55 | 21 | 137.91 |
| 06/17/2026 18:55 | 100 | 137.91 |
| 06/17/2026 18:55 | 100 | 137.91 |
| 06/17/2026 18:55 | 88 | 137.91 |
| 06/17/2026 18:55 | 12 | 137.91 |
| 06/17/2026 18:55 | 100 | 137.92 |
| 06/17/2026 18:55 | 100 | 137.92 |
| 06/17/2026 18:55 | 29 | 137.92 |
| 06/17/2026 18:55 | 71 | 137.92 |
| 06/17/2026 18:55 | 28 | 137.92 |
| 06/17/2026 18:55 | 15 | 137.89 |
| 06/17/2026 18:55 | 98 | 137.89 |
| 06/17/2026 18:55 | 174 | 137.89 |
| 06/17/2026 18:55 | 100 | 137.89 |
| 06/17/2026 18:55 | 20 | 137.88 |
| 06/17/2026 18:55 | 100 | 137.91 |
| 06/17/2026 18:55 | 81 | 137.90 |
| 06/17/2026 18:55 | 81 | 137.90 |
| 06/17/2026 18:55 | 12 | 137.90 |
| 06/17/2026 18:55 | 100 | 137.90 |
| 06/17/2026 18:55 | 100 | 137.90 |
| 06/17/2026 18:55 | 100 | 137.91 |
| 06/17/2026 18:55 | 50 | 137.90 |
| 06/17/2026 18:55 | 50 | 137.90 |
| 06/17/2026 18:55 | 100 | 137.90 |
| 06/17/2026 18:55 | 62 | 137.90 |
| 06/17/2026 18:55 | 38 | 137.91 |
| 06/17/2026 18:55 | 62 | 137.89 |
| 06/17/2026 18:55 | 8 | 137.89 |
| 06/17/2026 18:55 | 7 | 137.89 |
| 06/17/2026 18:55 | 100 | 137.89 |
| 06/17/2026 18:55 | 100 | 137.88 |
| 06/17/2026 18:55 | 300 | 137.88 |
| 06/17/2026 18:55 | 70 | 137.88 |
| 06/17/2026 18:55 | 200 | 137.88 |
| 06/17/2026 18:55 | 10 | 137.855 |
| 06/17/2026 18:55 | 100 | 137.855 |
| 06/17/2026 18:55 | 4 | 137.855 |
| 06/17/2026 18:55 | 100 | 137.855 |
| 06/17/2026 18:55 | 50 | 137.855 |
| 06/17/2026 18:55 | 50 | 137.855 |
| 06/17/2026 18:55 | 100 | 137.855 |
| 06/17/2026 18:54 | 100 | 137.85 |
| 06/17/2026 18:54 | 100 | 137.85 |
| 06/17/2026 18:54 | 96 | 137.85 |
| 06/17/2026 18:54 | 4 | 137.85 |
| 06/17/2026 18:54 | 60 | 137.85 |
| 06/17/2026 18:54 | 64 | 137.85 |
| 06/17/2026 18:54 | 6 | 137.85 |
| 06/17/2026 18:54 | 97 | 137.875 |
| 06/17/2026 18:54 | 3 | 137.89 |
| 06/17/2026 18:54 | 3 | 137.89 |
| 06/17/2026 18:54 | 300 | 137.86 |
| 06/17/2026 18:54 | 139 | 137.86 |
| 06/17/2026 18:54 | 100 | 137.86 |
| 06/17/2026 18:54 | 48 | 137.86 |
| 06/17/2026 18:54 | 59 | 137.86 |
| 06/17/2026 18:54 | 41 | 137.86 |
| 06/17/2026 18:54 | 23 | 137.86 |
| 06/17/2026 18:54 | 7 | 137.86 |
| 06/17/2026 18:54 | 70 | 137.86 |
| 06/17/2026 18:54 | 2 | 137.90 |
| 06/17/2026 18:54 | 98 | 137.90 |
| 06/17/2026 18:54 | 5 | 137.86 |
| 06/17/2026 18:54 | 20 | 137.86 |
| 06/17/2026 18:54 | 39 | 137.88 |
| 06/17/2026 18:54 | 50 | 137.88 |
| 06/17/2026 18:54 | 11 | 137.88 |
| 06/17/2026 18:54 | 100 | 137.89 |
| 06/17/2026 18:54 | 20 | 137.89 |
| 06/17/2026 18:54 | 100 | 137.89 |
| 06/17/2026 18:54 | 36 | 137.89 |
| 06/17/2026 18:54 | 100 | 137.89 |
| 06/17/2026 18:54 | 100 | 137.88 |
| 06/17/2026 18:54 | 100 | 137.88 |
| 06/17/2026 18:54 | 5 | 137.89 |
| 06/17/2026 18:54 | 8 | 137.89 |
| 06/17/2026 18:54 | 51 | 137.89 |
| 06/17/2026 18:54 | 47 | 137.89 |
| 06/17/2026 18:54 | 53 | 137.89 |
| 06/17/2026 18:54 | 18 | 137.87 |
| 06/17/2026 18:54 | 68 | 137.87 |
| 06/17/2026 18:54 | 100 | 137.87 |
| 06/17/2026 18:54 | 100 | 137.87 |
| 06/17/2026 18:54 | 94 | 137.88 |
| 06/17/2026 18:54 | 94 | 137.88 |
| 06/17/2026 18:54 | 100 | 137.88 |
| 06/17/2026 18:54 | 1 | 137.86 |
| 06/17/2026 18:54 | 100 | 137.87 |
| 06/17/2026 18:54 | 50 | 137.88 |
| 06/17/2026 18:54 | 10 | 137.88 |
| 06/17/2026 18:54 | 10 | 137.88 |
| 06/17/2026 18:54 | 44 | 137.88 |
| 06/17/2026 18:54 | 56 | 137.88 |
| 06/17/2026 18:54 | 15 | 137.88 |
| 06/17/2026 18:54 | 97 | 137.91 |
| 06/17/2026 18:54 | 100 | 137.91 |
| 06/17/2026 18:54 | 92 | 137.93 |
| 06/17/2026 18:53 | 200 | 137.90 |
| 06/17/2026 18:53 | 100 | 137.90 |
| 06/17/2026 18:53 | 10 | 137.91 |
| 06/17/2026 18:53 | 30 | 137.91 |
| 06/17/2026 18:53 | 70 | 137.91 |
| 06/17/2026 18:53 | 54 | 137.94 |
| 06/17/2026 18:53 | 26 | 137.94 |
| 06/17/2026 18:53 | 99 | 137.93 |
| 06/17/2026 18:53 | 72 | 137.94 |
| 06/17/2026 18:53 | 28 | 137.94 |
| 06/17/2026 18:53 | 26 | 137.92 |
| 06/17/2026 18:53 | 100 | 137.92 |
| 06/17/2026 18:53 | 30 | 137.94 |
| 06/17/2026 18:53 | 6 | 137.94 |
| 06/17/2026 18:53 | 158 | 137.94 |
| 06/17/2026 18:53 | 36 | 137.94 |
| 06/17/2026 18:53 | 9 | 137.94 |
| 06/17/2026 18:53 | 55 | 137.94 |
| 06/17/2026 18:53 | 100 | 137.92 |
| 06/17/2026 18:53 | 25 | 137.94 |
| 06/17/2026 18:53 | 20 | 137.94 |
| 06/17/2026 18:52 | 10 | 137.885 |
| 06/17/2026 18:52 | 20 | 137.89 |
| 06/17/2026 18:52 | 100 | 137.91 |
| 06/17/2026 18:52 | 100 | 137.91 |
| 06/17/2026 18:52 | 43 | 137.925 |
| 06/17/2026 18:52 | 43 | 137.925 |
| 06/17/2026 18:52 | 19 | 137.93 |
| 06/17/2026 18:52 | 70 | 137.93 |
| 06/17/2026 18:52 | 30 | 137.93 |
| 06/17/2026 18:52 | 100 | 137.90 |
| 06/17/2026 18:52 | 100 | 137.90 |
| 06/17/2026 18:52 | 100 | 137.90 |
| 06/17/2026 18:52 | 2 | 137.92 |
| 06/17/2026 18:52 | 97 | 137.92 |
| 06/17/2026 18:52 | 3 | 137.92 |
| 06/17/2026 18:52 | 2 | 137.92 |
| 06/17/2026 18:52 | 95 | 137.92 |
| 06/17/2026 18:52 | 2 | 137.92 |
| 06/17/2026 18:52 | 98 | 137.92 |
| 06/17/2026 18:52 | 50 | 137.92 |
| 06/17/2026 18:52 | 50 | 137.92 |
| 06/17/2026 18:52 | 50 | 137.92 |
| 06/17/2026 18:52 | 100 | 137.92 |
| 06/17/2026 18:52 | 50 | 137.91 |
| 06/17/2026 18:51 | 47 | 137.91 |
| 06/17/2026 18:51 | 50 | 137.90 |
| 06/17/2026 18:51 | 97 | 137.89 |
| 06/17/2026 18:51 | 100 | 137.88 |
| 06/17/2026 18:51 | 20 | 137.92 |
| 06/17/2026 18:51 | 24 | 137.92 |
| 06/17/2026 18:51 | 51 | 137.90 |
| 06/17/2026 18:51 | 49 | 137.90 |
| 06/17/2026 18:51 | 1 | 137.90 |
| 06/17/2026 18:51 | 70 | 137.89 |
| 06/17/2026 18:51 | 200 | 137.89 |
| 06/17/2026 18:51 | 400 | 137.89 |
| 06/17/2026 18:51 | 49 | 137.88 |
| 06/17/2026 18:51 | 51 | 137.88 |
| 06/17/2026 18:51 | 100 | 137.88 |
| 06/17/2026 18:51 | 86 | 137.88 |
| 06/17/2026 18:51 | 3 | 137.88 |
| 06/17/2026 18:51 | 100 | 137.855 |
| 06/17/2026 18:51 | 100 | 137.86 |
| 06/17/2026 18:51 | 206 | 137.86 |
| 06/17/2026 18:51 | 300 | 137.86 |
| 06/17/2026 18:51 | 200 | 137.86 |
| 06/17/2026 18:51 | 100 | 137.84 |
| 06/17/2026 18:51 | 100 | 137.84 |
| 06/17/2026 18:51 | 20 | 137.84 |
| 06/17/2026 18:51 | 100 | 137.85 |
| 06/17/2026 18:51 | 200 | 137.85 |
| 06/17/2026 18:51 | 100 | 137.85 |
| 06/17/2026 18:51 | 100 | 137.85 |
| 06/17/2026 18:51 | 100 | 137.85 |
| 06/17/2026 18:51 | 100 | 137.855 |
| 06/17/2026 18:51 | 43 | 137.86 |
| 06/17/2026 18:51 | 18 | 137.86 |
| 06/17/2026 18:51 | 100 | 137.86 |
| 06/17/2026 18:51 | 100 | 137.87 |
| 06/17/2026 18:51 | 100 | 137.86 |
| 06/17/2026 18:51 | 100 | 137.86 |
| 06/17/2026 18:51 | 54 | 137.86 |
| 06/17/2026 18:51 | 4 | 137.86 |
| 06/17/2026 18:51 | 96 | 137.86 |
| 06/17/2026 18:51 | 4 | 137.86 |
| 06/17/2026 18:51 | 138 | 137.85 |
| 06/17/2026 18:51 | 50 | 137.85 |
| 06/17/2026 18:51 | 100 | 137.85 |
| 06/17/2026 18:51 | 2 | 137.85 |
| 06/17/2026 18:51 | 98 | 137.85 |
| 06/17/2026 18:51 | 100 | 137.85 |
| 06/17/2026 18:51 | 100 | 137.85 |
| 06/17/2026 18:51 | 14 | 137.84 |
| 06/17/2026 18:51 | 2 | 137.84 |
| 06/17/2026 18:51 | 100 | 137.84 |
| 06/17/2026 18:51 | 100 | 137.84 |
| 06/17/2026 18:51 | 100 | 137.84 |
| 06/17/2026 18:51 | 100 | 137.84 |
| 06/17/2026 18:51 | 98 | 137.84 |
| 06/17/2026 18:51 | 100 | 137.85 |
| 06/17/2026 18:51 | 46 | 137.85 |
| 06/17/2026 18:51 | 54 | 137.85 |
| 06/17/2026 18:51 | 100 | 137.85 |
| 06/17/2026 18:51 | 2 | 137.84 |
| 06/17/2026 18:51 | 1 | 137.85 |
| 06/17/2026 18:51 | 3 | 137.85 |
| 06/17/2026 18:51 | 100 | 137.88 |
| 06/17/2026 18:51 | 340 | 137.88 |
| 06/17/2026 18:51 | 143 | 137.88 |
| 06/17/2026 18:51 | 17 | 137.88 |
| 06/17/2026 18:50 | 4 | 137.89 |
| 06/17/2026 18:50 | 82 | 137.89 |
| 06/17/2026 18:50 | 18 | 137.89 |
| 06/17/2026 18:50 | 29 | 137.90 |
| 06/17/2026 18:50 | 20 | 137.90 |
| 06/17/2026 18:50 | 17 | 137.92 |
| 06/17/2026 18:50 | 100 | 137.92 |
| 06/17/2026 18:50 | 69 | 137.89 |
| 06/17/2026 18:50 | 1 | 137.90 |
| 06/17/2026 18:50 | 80 | 137.92 |
| 06/17/2026 18:50 | 19 | 137.92 |
| 06/17/2026 18:50 | 84 | 137.89 |
| 06/17/2026 18:50 | 1 | 137.90 |
| 06/17/2026 18:50 | 22 | 137.905 |
| 06/17/2026 18:50 | 28 | 137.91 |
| 06/17/2026 18:50 | 42 | 137.91 |
| 06/17/2026 18:50 | 47 | 137.91 |
| 06/17/2026 18:50 | 22 | 137.91 |
| 06/17/2026 18:50 | 21 | 137.91 |
| 06/17/2026 18:50 | 10 | 137.91 |
| 06/17/2026 18:50 | 100 | 137.92 |
| 06/17/2026 18:50 | 100 | 137.92 |
| 06/17/2026 18:50 | 7 | 137.92 |
| 06/17/2026 18:50 | 5 | 137.92 |
| 06/17/2026 18:50 | 17 | 137.92 |
| 06/17/2026 18:49 | 29 | 137.95 |
| 06/17/2026 18:49 | 5 | 137.92 |
| 06/17/2026 18:49 | 4 | 137.94 |
| 06/17/2026 18:49 | 13 | 137.92 |
| 06/17/2026 18:49 | 65 | 137.92 |
| 06/17/2026 18:49 | 4 | 137.92 |
| 06/17/2026 18:49 | 1 | 137.92 |
| 06/17/2026 18:49 | 5 | 137.93 |
| 06/17/2026 18:49 | 100 | 137.93 |
| 06/17/2026 18:49 | 100 | 137.93 |
| 06/17/2026 18:49 | 35 | 137.97 |
| 06/17/2026 18:49 | 27 | 137.96 |
| 06/17/2026 18:49 | 10 | 137.96 |
| 06/17/2026 18:49 | 28 | 137.96 |
| 06/17/2026 18:49 | 72 | 137.96 |
| 06/17/2026 18:49 | 1 | 137.96 |
| 06/17/2026 18:49 | 27 | 137.96 |
| 06/17/2026 18:49 | 74 | 137.96 |
| 06/17/2026 18:49 | 100 | 137.96 |
| 06/17/2026 18:49 | 100 | 137.96 |
| 06/17/2026 18:49 | 26 | 137.96 |
| 06/17/2026 18:49 | 74 | 137.96 |
| 06/17/2026 18:49 | 96 | 137.96 |
| 06/17/2026 18:49 | 30 | 137.96 |
| 06/17/2026 18:49 | 100 | 137.96 |
| 06/17/2026 18:49 | 70 | 137.96 |
| 06/17/2026 18:49 | 30 | 137.935 |
| 06/17/2026 18:49 | 70 | 137.935 |
| 06/17/2026 18:49 | 30 | 137.935 |
| 06/17/2026 18:49 | 100 | 137.92 |
| 06/17/2026 18:49 | 25 | 137.92 |
| 06/17/2026 18:49 | 100 | 137.92 |
| 06/17/2026 18:49 | 52 | 137.92 |
| 06/17/2026 18:49 | 75 | 137.92 |
| 06/17/2026 18:49 | 25 | 137.92 |
| 06/17/2026 18:48 | 80 | 137.92 |
| 06/17/2026 18:48 | 100 | 137.89 |
| 06/17/2026 18:48 | 36 | 137.86 |
| 06/17/2026 18:48 | 100 | 137.87 |
| 06/17/2026 18:48 | 100 | 137.87 |
| 06/17/2026 18:48 | 32 | 137.89 |
| 06/17/2026 18:48 | 38 | 137.89 |
| 06/17/2026 18:48 | 30 | 137.89 |
| 06/17/2026 18:48 | 10 | 137.91 |
| 06/17/2026 18:48 | 100 | 137.91 |
| 06/17/2026 18:48 | 12 | 137.91 |
| 06/17/2026 18:48 | 32 | 137.91 |
| 06/17/2026 18:48 | 61 | 137.91 |
| 06/17/2026 18:48 | 7 | 137.91 |
| 06/17/2026 18:48 | 100 | 137.93 |
| 06/17/2026 18:48 | 100 | 137.93 |
| 06/17/2026 18:48 | 100 | 137.93 |
| 06/17/2026 18:47 | 100 | 137.935 |
| 06/17/2026 18:47 | 100 | 137.93 |
| 06/17/2026 18:47 | 50 | 137.93 |
| 06/17/2026 18:47 | 100 | 137.94 |
| 06/17/2026 18:47 | 1 | 137.94 |
| 06/17/2026 18:47 | 100 | 137.94 |
| 06/17/2026 18:47 | 100 | 137.94 |
| 06/17/2026 18:47 | 100 | 137.95 |
| 06/17/2026 18:47 | 70 | 137.95 |
| 06/17/2026 18:47 | 81 | 137.99 |
| 06/17/2026 18:46 | 2 | 137.96 |
| 06/17/2026 18:46 | 98 | 137.96 |
| 06/17/2026 18:46 | 100 | 137.97 |
| 06/17/2026 18:46 | 2 | 137.97 |
| 06/17/2026 18:46 | 100 | 137.97 |
| 06/17/2026 18:46 | 50 | 137.985 |
| 06/17/2026 18:46 | 1 | 138.00 |
| 06/17/2026 18:46 | 100 | 138.00 |
| 06/17/2026 18:46 | 53 | 138.00 |
| 06/17/2026 18:46 | 27 | 138.00 |
| 06/17/2026 18:46 | 20 | 138.00 |
| 06/17/2026 18:46 | 14 | 137.97 |
| 06/17/2026 18:46 | 50 | 137.97 |
| 06/17/2026 18:46 | 40 | 137.95 |
| 06/17/2026 18:46 | 20 | 137.95 |
| 06/17/2026 18:45 | 40 | 137.975 |
| 06/17/2026 18:45 | 100 | 137.97 |
| 06/17/2026 18:45 | 32 | 137.97 |
| 06/17/2026 18:45 | 68 | 137.97 |
| 06/17/2026 18:45 | 100 | 137.97 |
| 06/17/2026 18:45 | 2 | 137.97 |
| 06/17/2026 18:45 | 100 | 137.97 |
| 06/17/2026 18:45 | 22 | 138.01 |
| 06/17/2026 18:45 | 100 | 138.00 |
| 06/17/2026 18:45 | 70 | 138.02 |
| 06/17/2026 18:45 | 50 | 138.00 |
| 06/17/2026 18:45 | 92 | 137.97 |
| 06/17/2026 18:45 | 8 | 137.97 |
| 06/17/2026 18:45 | 20 | 137.97 |
| 06/17/2026 18:45 | 10 | 137.97 |
| 06/17/2026 18:45 | 5 | 137.97 |
| 06/17/2026 18:45 | 26 | 137.98 |
| 06/17/2026 18:45 | 1 | 138.00 |
| 06/17/2026 18:45 | 39 | 137.99 |
| 06/17/2026 18:45 | 75 | 137.99 |
| 06/17/2026 18:45 | 27 | 137.99 |
| 06/17/2026 18:45 | 176 | 137.99 |
| 06/17/2026 18:45 | 36 | 137.99 |
| 06/17/2026 18:45 | 98 | 137.99 |
| 06/17/2026 18:45 | 112 | 137.99 |
| 06/17/2026 18:45 | 20 | 137.98 |
| 06/17/2026 18:45 | 25 | 138.03 |
| 06/17/2026 18:45 | 75 | 138.03 |
| 06/17/2026 18:45 | 97 | 138.03 |
| 06/17/2026 18:45 | 50 | 138.00 |
| 06/17/2026 18:44 | 90 | 138.04 |
| 06/17/2026 18:44 | 50 | 138.00 |
| 06/17/2026 18:44 | 100 | 137.98 |
| 06/17/2026 18:44 | 43 | 138.015 |
| 06/17/2026 18:44 | 50 | 138.01 |
| 06/17/2026 18:44 | 100 | 138.00 |
| 06/17/2026 18:44 | 100 | 137.99 |
| 06/17/2026 18:44 | 8 | 137.96 |
| 06/17/2026 18:44 | 100 | 137.98 |
| 06/17/2026 18:44 | 100 | 137.98 |
| 06/17/2026 18:44 | 130 | 137.98 |
| 06/17/2026 18:44 | 70 | 137.98 |
| 06/17/2026 18:44 | 100 | 138.025 |
| 06/17/2026 18:44 | 2 | 138.00 |
| 06/17/2026 18:44 | 2 | 137.98 |
| 06/17/2026 18:43 | 1 | 137.98 |
| 06/17/2026 18:43 | 20 | 137.99 |
| 06/17/2026 18:43 | 20 | 137.99 |
| 06/17/2026 18:43 | 100 | 138.00 |
| 06/17/2026 18:43 | 100 | 138.00 |
| 06/17/2026 18:43 | 5 | 138.06 |
| 06/17/2026 18:43 | 100 | 138.04 |
| 06/17/2026 18:43 | 400 | 138.03 |
| 06/17/2026 18:43 | 9 | 138.06 |
| 06/17/2026 18:43 | 57 | 138.05 |
| 06/17/2026 18:43 | 100 | 138.05 |
| 06/17/2026 18:43 | 100 | 138.04 |
| 06/17/2026 18:43 | 100 | 138.04 |
| 06/17/2026 18:43 | 18 | 138.04 |
| 06/17/2026 18:43 | 15 | 138.04 |
| 06/17/2026 18:43 | 100 | 138.04 |
| 06/17/2026 18:43 | 100 | 138.04 |
| 06/17/2026 18:43 | 50 | 138.03 |
| 06/17/2026 18:43 | 50 | 138.03 |
| 06/17/2026 18:43 | 1 | 137.985 |
| 06/17/2026 18:43 | 100 | 137.98 |
| 06/17/2026 18:43 | 10 | 137.98 |
| 06/17/2026 18:43 | 100 | 137.99 |
| 06/17/2026 18:43 | 100 | 137.99 |
| 06/17/2026 18:43 | 21 | 138.04 |
| 06/17/2026 18:43 | 70 | 138.04 |
| 06/17/2026 18:42 | 99 | 138.04 |
| 06/17/2026 18:42 | 99 | 138.03 |
| 06/17/2026 18:42 | 1 | 138.02 |
| 06/17/2026 18:42 | 100 | 138.01 |
| 06/17/2026 18:42 | 100 | 138.01 |
| 06/17/2026 18:42 | 15 | 138.02 |
| 06/17/2026 18:42 | 18 | 138.02 |
| 06/17/2026 18:42 | 100 | 138.01 |
| 06/17/2026 18:42 | 6 | 138.01 |
| 06/17/2026 18:42 | 94 | 138.01 |
| 06/17/2026 18:42 | 6 | 138.01 |
| 06/17/2026 18:42 | 3 | 138.00 |
| 06/17/2026 18:42 | 100 | 138.00 |
| 06/17/2026 18:42 | 8 | 138.00 |
| 06/17/2026 18:42 | 100 | 138.00 |
| 06/17/2026 18:42 | 100 | 138.00 |
| 06/17/2026 18:42 | 100 | 138.00 |
| 06/17/2026 18:42 | 197 | 138.00 |
| 06/17/2026 18:42 | 3 | 138.00 |
| 06/17/2026 18:42 | 37 | 138.00 |
| 06/17/2026 18:42 | 8 | 138.00 |
| 06/17/2026 18:42 | 44 | 137.98 |
| 06/17/2026 18:42 | 10 | 137.95 |
| 06/17/2026 18:42 | 90 | 137.95 |
| 06/17/2026 18:42 | 100 | 137.98 |
| 06/17/2026 18:42 | 100 | 137.99 |
| 06/17/2026 18:42 | 50 | 137.99 |
| 06/17/2026 18:42 | 50 | 137.98 |
| 06/17/2026 18:42 | 25 | 137.99 |
| 06/17/2026 18:42 | 75 | 137.99 |
| 06/17/2026 18:42 | 25 | 137.99 |
| 06/17/2026 18:42 | 41 | 137.99 |
| 06/17/2026 18:42 | 34 | 137.99 |
| 06/17/2026 18:42 | 100 | 137.99 |
| 06/17/2026 18:42 | 79 | 137.98 |
| 06/17/2026 18:42 | 100 | 137.98 |
| 06/17/2026 18:42 | 2 | 137.98 |
| 06/17/2026 18:42 | 10 | 137.97 |
| 06/17/2026 18:42 | 31 | 137.97 |
| 06/17/2026 18:42 | 100 | 137.97 |
| 06/17/2026 18:42 | 100 | 137.96 |
| 06/17/2026 18:42 | 100 | 137.93 |
| 06/17/2026 18:42 | 1 | 137.93 |
| 06/17/2026 18:42 | 100 | 137.90 |
| 06/17/2026 18:42 | 100 | 137.90 |
| 06/17/2026 18:42 | 100 | 137.91 |
| 06/17/2026 18:42 | 95 | 137.93 |
| 06/17/2026 18:42 | 24 | 137.93 |
| 06/17/2026 18:42 | 66 | 137.93 |
| 06/17/2026 18:42 | 34 | 137.93 |
| 06/17/2026 18:42 | 100 | 137.93 |
| 06/17/2026 18:42 | 34 | 137.91 |
| 06/17/2026 18:42 | 13 | 137.91 |
| 06/17/2026 18:42 | 100 | 137.91 |
| 06/17/2026 18:42 | 87 | 137.91 |
| 06/17/2026 18:42 | 100 | 137.91 |
| 06/17/2026 18:42 | 40 | 137.91 |
| 06/17/2026 18:42 | 10 | 137.91 |
| 06/17/2026 18:42 | 70 | 137.91 |
| 06/17/2026 18:42 | 30 | 137.91 |
| 06/17/2026 18:42 | 79 | 137.94 |
| 06/17/2026 18:42 | 91 | 137.94 |
| 06/17/2026 18:42 | 59 | 137.91 |
| 06/17/2026 18:42 | 28 | 137.91 |
| 06/17/2026 18:42 | 20 | 137.91 |
| 06/17/2026 18:42 | 14 | 137.91 |
| 06/17/2026 18:42 | 6 | 137.91 |
| 06/17/2026 18:42 | 100 | 137.91 |
| 06/17/2026 18:42 | 100 | 137.91 |
| 06/17/2026 18:42 | 100 | 137.93 |
| 06/17/2026 18:41 | 10 | 137.95 |
| 06/17/2026 18:41 | 50 | 137.95 |
| 06/17/2026 18:41 | 100 | 137.95 |
| 06/17/2026 18:41 | 34 | 137.99 |
| 06/17/2026 18:41 | 14 | 137.99 |
| 06/17/2026 18:41 | 133 | 137.99 |
| 06/17/2026 18:41 | 67 | 137.99 |
| 06/17/2026 18:41 | 30 | 137.98 |
| 06/17/2026 18:41 | 30 | 137.94 |
| 06/17/2026 18:41 | 44 | 137.97 |
| 06/17/2026 18:41 | 50 | 137.95 |
| 06/17/2026 18:41 | 100 | 137.92 |
| 06/17/2026 18:41 | 2 | 137.92 |
| 06/17/2026 18:41 | 38 | 137.92 |
| 06/17/2026 18:41 | 20 | 137.92 |
| 06/17/2026 18:41 | 20 | 137.92 |
| 06/17/2026 18:41 | 10 | 137.93 |
| 06/17/2026 18:41 | 70 | 137.93 |
| 06/17/2026 18:41 | 12 | 137.96 |
| 06/17/2026 18:41 | 74 | 137.99 |
| 06/17/2026 18:41 | 26 | 137.99 |
| 06/17/2026 18:41 | 100 | 137.99 |
| 06/17/2026 18:41 | 100 | 137.98 |
| 06/17/2026 18:41 | 94 | 137.99 |
| 06/17/2026 18:41 | 90 | 137.99 |
| 06/17/2026 18:41 | 90 | 137.98 |
| 06/17/2026 18:41 | 8 | 137.95 |
| 06/17/2026 18:41 | 40 | 137.99 |
| 06/17/2026 18:41 | 50 | 137.98 |
| 06/17/2026 18:41 | 100 | 137.96 |
| 06/17/2026 18:41 | 354 | 137.96 |
| 06/17/2026 18:41 | 46 | 137.96 |
| 06/17/2026 18:41 | 100 | 137.97 |
| 06/17/2026 18:41 | 100 | 137.97 |
| 06/17/2026 18:41 | 73 | 137.97 |
| 06/17/2026 18:41 | 16 | 137.97 |
| 06/17/2026 18:41 | 11 | 137.97 |
| 06/17/2026 18:41 | 100 | 137.99 |
| 06/17/2026 18:41 | 50 | 137.99 |
| 06/17/2026 18:41 | 165 | 137.99 |
| 06/17/2026 18:41 | 100 | 137.99 |
| 06/17/2026 18:41 | 79 | 137.99 |
| 06/17/2026 18:41 | 99 | 137.99 |
| 06/17/2026 18:41 | 500 | 137.98 |
| 06/17/2026 18:41 | 2 | 137.97 |
| 06/17/2026 18:41 | 96 | 137.97 |
| 06/17/2026 18:41 | 4 | 137.97 |
| 06/17/2026 18:41 | 30 | 137.95 |
| 06/17/2026 18:41 | 6 | 137.95 |
| 06/17/2026 18:41 | 46 | 137.95 |
| 06/17/2026 18:41 | 1 | 137.95 |
| 06/17/2026 18:41 | 400 | 137.95 |
| 06/17/2026 18:41 | 100 | 137.95 |
| 06/17/2026 18:41 | 29 | 137.94 |
| 06/17/2026 18:41 | 17 | 137.94 |
| 06/17/2026 18:41 | 51 | 137.94 |
| 06/17/2026 18:41 | 40 | 137.94 |
| 06/17/2026 18:41 | 31 | 137.94 |
| 06/17/2026 18:41 | 7 | 137.94 |
| 06/17/2026 18:41 | 1 | 137.94 |
| 06/17/2026 18:41 | 45 | 137.94 |
| 06/17/2026 18:41 | 37 | 137.94 |
| 06/17/2026 18:41 | 10 | 137.93 |
| 06/17/2026 18:40 | 50 | 137.92 |
| 06/17/2026 18:40 | 50 | 137.91 |
| 06/17/2026 18:40 | 4 | 137.875 |
| 06/17/2026 18:40 | 1 | 137.86 |
| 06/17/2026 18:40 | 100 | 137.86 |
| 06/17/2026 18:40 | 100 | 137.86 |
| 06/17/2026 18:40 | 100 | 137.90 |
| 06/17/2026 18:40 | 36 | 137.94 |
| 06/17/2026 18:40 | 100 | 137.94 |
| 06/17/2026 18:40 | 100 | 137.94 |
| 06/17/2026 18:40 | 36 | 137.94 |
| 06/17/2026 18:40 | 100 | 137.94 |
| 06/17/2026 18:40 | 1 | 137.94 |
| 06/17/2026 18:40 | 22 | 137.90 |
| 06/17/2026 18:40 | 29 | 137.89 |
| 06/17/2026 18:40 | 9 | 137.93 |
| 06/17/2026 18:40 | 2 | 137.93 |
| 06/17/2026 18:40 | 50 | 137.91 |
| 06/17/2026 18:40 | 26 | 137.89 |
| 06/17/2026 18:40 | 35 | 137.89 |
| 06/17/2026 18:40 | 8 | 137.89 |
| 06/17/2026 18:40 | 99 | 137.89 |
| 06/17/2026 18:40 | 64 | 137.93 |
| 06/17/2026 18:39 | 90 | 137.94 |
| 06/17/2026 18:39 | 10 | 137.94 |
| 06/17/2026 18:39 | 94 | 137.94 |
| 06/17/2026 18:39 | 100 | 137.94 |
| 06/17/2026 18:39 | 99 | 137.94 |
| 06/17/2026 18:39 | 94 | 137.94 |
| 06/17/2026 18:39 | 51 | 137.94 |
| 06/17/2026 18:39 | 52 | 137.94 |
| 06/17/2026 18:39 | 42 | 137.94 |
| 06/17/2026 18:39 | 2 | 137.92 |
| 06/17/2026 18:39 | 1 | 137.92 |
| 06/17/2026 18:39 | 1 | 137.91 |
| 06/17/2026 18:39 | 1 | 137.90 |
| 06/17/2026 18:39 | 99 | 137.91 |
| 06/17/2026 18:39 | 1 | 137.90 |
| 06/17/2026 18:39 | 200 | 137.90 |
| 06/17/2026 18:39 | 92 | 137.90 |
| 06/17/2026 18:39 | 100 | 137.86 |
| 06/17/2026 18:39 | 100 | 137.90 |
| 06/17/2026 18:39 | 10 | 137.85 |
| 06/17/2026 18:39 | 50 | 137.87 |
| 06/17/2026 18:39 | 100 | 137.85 |
| 06/17/2026 18:39 | 13 | 137.84 |
| 06/17/2026 18:39 | 7 | 137.84 |
| 06/17/2026 18:39 | 50 | 137.86 |
| 06/17/2026 18:38 | 18 | 137.89 |
| 06/17/2026 18:38 | 10 | 137.89 |
| 06/17/2026 18:38 | 72 | 137.89 |
| 06/17/2026 18:38 | 47 | 137.88 |
| 06/17/2026 18:38 | 50 | 137.87 |
| 06/17/2026 18:38 | 100 | 137.81 |
| 06/17/2026 18:38 | 11 | 137.81 |
| 06/17/2026 18:38 | 26 | 137.81 |
| 06/17/2026 18:38 | 136 | 137.81 |
| 06/17/2026 18:38 | 27 | 137.81 |
| 06/17/2026 18:38 | 100 | 137.81 |
| 06/17/2026 18:38 | 36 | 137.81 |
| 06/17/2026 18:38 | 28 | 137.81 |
| 06/17/2026 18:38 | 43 | 137.87 |
| 06/17/2026 18:38 | 50 | 137.87 |
| 06/17/2026 18:38 | 50 | 137.88 |
| 06/17/2026 18:38 | 100 | 137.85 |
| 06/17/2026 18:38 | 8 | 137.83 |
| 06/17/2026 18:38 | 42 | 137.85 |
| 06/17/2026 18:38 | 8 | 137.85 |
| 06/17/2026 18:38 | 50 | 137.83 |
| 06/17/2026 18:38 | 100 | 137.83 |
| 06/17/2026 18:38 | 15 | 137.83 |
| 06/17/2026 18:38 | 93 | 137.87 |
| 06/17/2026 18:38 | 1405 | 137.87 |
| 06/17/2026 18:38 | 28 | 137.89 |
| 06/17/2026 18:38 | 6 | 137.88 |
| 06/17/2026 18:38 | 1 | 137.88 |
| 06/17/2026 18:38 | 27 | 137.88 |
| 06/17/2026 18:38 | 50 | 137.88 |
| 06/17/2026 18:38 | 65 | 137.88 |
| 06/17/2026 18:38 | 100 | 137.88 |
| 06/17/2026 18:38 | 100 | 137.88 |
| 06/17/2026 18:38 | 100 | 137.855 |
| 06/17/2026 18:38 | 100 | 137.855 |
| 06/17/2026 18:38 | 100 | 137.855 |
| 06/17/2026 18:38 | 99 | 137.88 |
| 06/17/2026 18:38 | 59 | 137.88 |
| 06/17/2026 18:38 | 88 | 137.85 |
| 06/17/2026 18:38 | 1 | 137.85 |
| 06/17/2026 18:38 | 12 | 137.81 |
| 06/17/2026 18:38 | 30 | 137.81 |
| 06/17/2026 18:38 | 1 | 137.81 |
| 06/17/2026 18:38 | 10 | 137.80 |
| 06/17/2026 18:38 | 40 | 137.79 |
| 06/17/2026 18:38 | 4 | 137.79 |
| 06/17/2026 18:38 | 50 | 137.78 |
| 06/17/2026 18:38 | 1 | 137.78 |
| 06/17/2026 18:38 | 38 | 137.78 |
| 06/17/2026 18:38 | 10 | 137.76 |
| 06/17/2026 18:38 | 100 | 137.76 |
| 06/17/2026 18:38 | 100 | 137.74 |
| 06/17/2026 18:38 | 95 | 137.74 |
| 06/17/2026 18:38 | 3 | 137.74 |
| 06/17/2026 18:38 | 2 | 137.74 |
| 06/17/2026 18:37 | 2 | 137.72 |
| 06/17/2026 18:37 | 53 | 137.72 |
| 06/17/2026 18:37 | 47 | 137.72 |
| 06/17/2026 18:37 | 43 | 137.72 |
| 06/17/2026 18:37 | 100 | 137.73 |
| 06/17/2026 18:37 | 100 | 137.73 |
| 06/17/2026 18:37 | 5 | 137.78 |
| 06/17/2026 18:37 | 70 | 137.78 |
| 06/17/2026 18:37 | 25 | 137.78 |
| 06/17/2026 18:37 | 51 | 137.74 |
| 06/17/2026 18:37 | 49 | 137.74 |
| 06/17/2026 18:37 | 30 | 137.84 |
| 06/17/2026 18:37 | 1 | 137.84 |
| 06/17/2026 18:37 | 10 | 137.80 |
| 06/17/2026 18:37 | 15 | 137.80 |
| 06/17/2026 18:37 | 10 | 137.76 |
| 06/17/2026 18:37 | 200 | 137.76 |
| 06/17/2026 18:37 | 100 | 137.76 |
| 06/17/2026 18:37 | 41 | 137.76 |
| 06/17/2026 18:37 | 25 | 137.76 |
| 06/17/2026 18:36 | 1 | 137.77 |
| 06/17/2026 18:36 | 50 | 137.75 |
| 06/17/2026 18:36 | 50 | 137.75 |
| 06/17/2026 18:36 | 93 | 137.75 |
| 06/17/2026 18:36 | 7 | 137.75 |
| 06/17/2026 18:36 | 25 | 137.75 |
| 06/17/2026 18:36 | 40 | 137.77 |
| 06/17/2026 18:36 | 5 | 137.78 |
| 06/17/2026 18:36 | 100 | 137.80 |
| 06/17/2026 18:36 | 10 | 137.82 |
| 06/17/2026 18:36 | 100 | 137.82 |
| 06/17/2026 18:36 | 3 | 137.83 |
| 06/17/2026 18:36 | 67 | 137.85 |
| 06/17/2026 18:36 | 10 | 137.87 |
| 06/17/2026 18:36 | 6 | 137.87 |
| 06/17/2026 18:36 | 1 | 137.86 |
| 06/17/2026 18:36 | 1 | 137.86 |
| 06/17/2026 18:36 | 23 | 137.86 |
| 06/17/2026 18:36 | 81 | 137.85 |
| 06/17/2026 18:36 | 2 | 137.85 |
| 06/17/2026 18:36 | 17 | 137.85 |
| 06/17/2026 18:36 | 3 | 137.84 |
| 06/17/2026 18:36 | 100 | 137.84 |
| 06/17/2026 18:36 | 8 | 137.84 |
| 06/17/2026 18:36 | 89 | 137.84 |
| 06/17/2026 18:36 | 100 | 137.805 |
| 06/17/2026 18:36 | 1 | 137.83 |
| 06/17/2026 18:36 | 3 | 137.83 |
| 06/17/2026 18:36 | 35 | 137.83 |
| 06/17/2026 18:36 | 6 | 137.83 |
| 06/17/2026 18:36 | 43 | 137.83 |
| 06/17/2026 18:36 | 15 | 137.83 |
| 06/17/2026 18:36 | 100 | 137.83 |
| 06/17/2026 18:35 | 98 | 137.81 |
| 06/17/2026 18:35 | 20 | 137.78 |
| 06/17/2026 18:35 | 10 | 137.78 |
| 06/17/2026 18:35 | 100 | 137.78 |
| 06/17/2026 18:35 | 100 | 137.78 |
| 06/17/2026 18:35 | 100 | 137.78 |
| 06/17/2026 18:35 | 85 | 137.83 |
| 06/17/2026 18:35 | 10 | 137.83 |
| 06/17/2026 18:35 | 76 | 137.82 |
| 06/17/2026 18:35 | 63 | 137.81 |
| 06/17/2026 18:35 | 50 | 137.82 |
| 06/17/2026 18:35 | 50 | 137.81 |
| 06/17/2026 18:35 | 50 | 137.82 |
| 06/17/2026 18:35 | 50 | 137.82 |
| 06/17/2026 18:35 | 80 | 137.81 |
| 06/17/2026 18:35 | 40 | 137.81 |
| 06/17/2026 18:35 | 13 | 137.82 |
| 06/17/2026 18:35 | 34 | 137.82 |
| 06/17/2026 18:35 | 20 | 137.82 |
| 06/17/2026 18:35 | 94 | 137.81 |
| 06/17/2026 18:35 | 23 | 137.81 |
| 06/17/2026 18:35 | 16 | 137.81 |
| 06/17/2026 18:35 | 12 | 137.81 |
| 06/17/2026 18:35 | 20 | 137.81 |
| 06/17/2026 18:35 | 12 | 137.80 |
| 06/17/2026 18:35 | 28 | 137.80 |
| 06/17/2026 18:35 | 72 | 137.80 |
| 06/17/2026 18:35 | 72 | 137.80 |
| 06/17/2026 18:35 | 6 | 137.80 |
| 06/17/2026 18:35 | 94 | 137.80 |
| 06/17/2026 18:35 | 6 | 137.80 |
| 06/17/2026 18:35 | 84 | 137.80 |
| 06/17/2026 18:35 | 6 | 137.80 |
| 06/17/2026 18:35 | 10 | 137.80 |
| 06/17/2026 18:35 | 68 | 137.79 |
| 06/17/2026 18:35 | 18 | 137.79 |
| 06/17/2026 18:35 | 12 | 137.79 |
| 06/17/2026 18:35 | 30 | 137.77 |
| 06/17/2026 18:35 | 41 | 137.78 |
| 06/17/2026 18:35 | 4 | 137.75 |
| 06/17/2026 18:35 | 9 | 137.79 |
| 06/17/2026 18:35 | 20 | 137.78 |
| 06/17/2026 18:35 | 1 | 137.78 |
| 06/17/2026 18:35 | 99 | 137.78 |
| 06/17/2026 18:35 | 18 | 137.75 |
| 06/17/2026 18:35 | 100 | 137.75 |
| 06/17/2026 18:35 | 42 | 137.73 |
| 06/17/2026 18:35 | 50 | 137.72 |
| 06/17/2026 18:35 | 100 | 137.72 |
| 06/17/2026 18:35 | 85 | 137.74 |
| 06/17/2026 18:35 | 15 | 137.73 |
| 06/17/2026 18:35 | 85 | 137.73 |
| 06/17/2026 18:35 | 100 | 137.71 |
| 06/17/2026 18:35 | 100 | 137.71 |
| 06/17/2026 18:35 | 95 | 137.71 |
| 06/17/2026 18:35 | 5 | 137.71 |
| 06/17/2026 18:35 | 100 | 137.71 |
| 06/17/2026 18:35 | 8 | 137.75 |
| 06/17/2026 18:35 | 12 | 137.74 |
| 06/17/2026 18:35 | 70 | 137.74 |
| 06/17/2026 18:35 | 100 | 137.74 |
| 06/17/2026 18:35 | 100 | 137.74 |
| 06/17/2026 18:35 | 100 | 137.74 |
| 06/17/2026 18:35 | 100 | 137.74 |
| 06/17/2026 18:35 | 100 | 137.74 |
| 06/17/2026 18:35 | 12 | 137.75 |
| 06/17/2026 18:35 | 17 | 137.75 |
| 06/17/2026 18:35 | 17 | 137.75 |
| 06/17/2026 18:35 | 37 | 137.75 |
| 06/17/2026 18:35 | 13 | 137.75 |
| 06/17/2026 18:35 | 50 | 137.74 |
| 06/17/2026 18:35 | 37 | 137.75 |
| 06/17/2026 18:35 | 13 | 137.75 |
| 06/17/2026 18:35 | 50 | 137.73 |
| 06/17/2026 18:35 | 100 | 137.74 |
| 06/17/2026 18:35 | 27 | 137.74 |
| 06/17/2026 18:35 | 100 | 137.74 |
| 06/17/2026 18:34 | 8 | 137.75 |
| 06/17/2026 18:34 | 26 | 137.69 |
| 06/17/2026 18:34 | 74 | 137.69 |
| 06/17/2026 18:34 | 100 | 137.69 |
| 06/17/2026 18:34 | 100 | 137.67 |
| 06/17/2026 18:34 | 39 | 137.67 |
| 06/17/2026 18:34 | 61 | 137.67 |
| 06/17/2026 18:34 | 100 | 137.67 |
| 06/17/2026 18:34 | 90 | 137.71 |
| 06/17/2026 18:34 | 100 | 137.68 |
| 06/17/2026 18:34 | 100 | 137.68 |
| 06/17/2026 18:34 | 100 | 137.68 |
| 06/17/2026 18:34 | 100 | 137.68 |
| 06/17/2026 18:34 | 50 | 137.70 |
| 06/17/2026 18:34 | 100 | 137.70 |
| 06/17/2026 18:34 | 50 | 137.71 |
| 06/17/2026 18:34 | 12 | 137.75 |
| 06/17/2026 18:34 | 44 | 137.75 |
| 06/17/2026 18:34 | 28 | 137.73 |
| 06/17/2026 18:34 | 52 | 137.73 |
| 06/17/2026 18:34 | 20 | 137.73 |
| 06/17/2026 18:34 | 80 | 137.73 |
| 06/17/2026 18:34 | 100 | 137.73 |
| 06/17/2026 18:34 | 100 | 137.72 |
| 06/17/2026 18:34 | 100 | 137.73 |
| 06/17/2026 18:34 | 50 | 137.72 |
| 06/17/2026 18:34 | 50 | 137.71 |
| 06/17/2026 18:34 | 50 | 137.72 |
| 06/17/2026 18:34 | 50 | 137.71 |
| 06/17/2026 18:34 | 80 | 137.71 |
| 06/17/2026 18:34 | 30 | 137.75 |
| 06/17/2026 18:34 | 50 | 137.71 |
| 06/17/2026 18:34 | 4 | 137.71 |
| 06/17/2026 18:34 | 50 | 137.71 |
| 06/17/2026 18:34 | 32 | 137.72 |
| 06/17/2026 18:34 | 50 | 137.69 |
| 06/17/2026 18:34 | 50 | 137.69 |
| 06/17/2026 18:34 | 24 | 137.69 |
| 06/17/2026 18:34 | 10 | 137.75 |
| 06/17/2026 18:34 | 50 | 137.71 |
| 06/17/2026 18:34 | 42 | 137.75 |
| 06/17/2026 18:34 | 10 | 137.75 |
| 06/17/2026 18:34 | 42 | 137.75 |
| 06/17/2026 18:34 | 43 | 137.74 |
| 06/17/2026 18:34 | 17 | 137.74 |
| 06/17/2026 18:34 | 100 | 137.70 |
| 06/17/2026 18:34 | 4 | 137.695 |
| 06/17/2026 18:34 | 50 | 137.73 |
| 06/17/2026 18:34 | 50 | 137.72 |
| 06/17/2026 18:34 | 103 | 137.70 |
| 06/17/2026 18:34 | 82 | 137.70 |
| 06/17/2026 18:34 | 100 | 137.75 |
| 06/17/2026 18:34 | 100 | 137.75 |
| 06/17/2026 18:34 | 334 | 137.76 |
| 06/17/2026 18:34 | 66 | 137.76 |
| 06/17/2026 18:34 | 100 | 137.77 |
| 06/17/2026 18:34 | 100 | 137.77 |
| 06/17/2026 18:34 | 100 | 137.815 |
| 06/17/2026 18:34 | 20 | 137.85 |
| 06/17/2026 18:34 | 78 | 137.815 |
| 06/17/2026 18:34 | 22 | 137.82 |
| 06/17/2026 18:34 | 312 | 137.85 |
| 06/17/2026 18:34 | 656 | 137.85 |
| 06/17/2026 18:34 | 457 | 137.85 |
| 06/17/2026 18:34 | 75 | 137.825 |
| 06/17/2026 18:34 | 25 | 137.835 |
| 06/17/2026 18:34 | 100 | 137.83 |
| 06/17/2026 18:34 | 44 | 137.87 |
| 06/17/2026 18:34 | 50 | 137.85 |
| 06/17/2026 18:34 | 44 | 137.87 |
| 06/17/2026 18:34 | 50 | 137.83 |
| 06/17/2026 18:34 | 100 | 137.82 |
| 06/17/2026 18:34 | 55 | 137.88 |
| 06/17/2026 18:34 | 15 | 137.88 |
| 06/17/2026 18:34 | 15 | 137.87 |
| 06/17/2026 18:34 | 85 | 137.87 |
| 06/17/2026 18:34 | 15 | 137.86 |
| 06/17/2026 18:34 | 15 | 137.83 |
| 06/17/2026 18:34 | 10 | 137.81 |
| 06/17/2026 18:34 | 50 | 137.81 |
| 06/17/2026 18:34 | 50 | 137.81 |
| 06/17/2026 18:34 | 14 | 137.85 |
| 06/17/2026 18:34 | 81 | 137.85 |
| 06/17/2026 18:34 | 19 | 137.85 |
| 06/17/2026 18:34 | 100 | 137.88 |
| 06/17/2026 18:34 | 12 | 137.855 |
| 06/17/2026 18:34 | 100 | 137.855 |
| 06/17/2026 18:34 | 50 | 137.86 |
| 06/17/2026 18:34 | 18 | 137.88 |
| 06/17/2026 18:34 | 19 | 137.88 |
| 06/17/2026 18:34 | 10 | 137.89 |
| 06/17/2026 18:33 | 10 | 137.88 |
| 06/17/2026 18:33 | 35 | 137.87 |
| 06/17/2026 18:33 | 8 | 137.84 |
| 06/17/2026 18:33 | 10 | 137.85 |
| 06/17/2026 18:33 | 10 | 137.85 |
| 06/17/2026 18:33 | 441 | 137.85 |
| 06/17/2026 18:33 | 559 | 137.85 |
| 06/17/2026 18:33 | 10 | 137.86 |
| 06/17/2026 18:33 | 100 | 137.86 |
| 06/17/2026 18:33 | 100 | 137.895 |
| 06/17/2026 18:33 | 32 | 137.93 |
| 06/17/2026 18:33 | 4 | 137.89 |
| 06/17/2026 18:33 | 100 | 137.85 |
| 06/17/2026 18:33 | 1 | 137.86 |
| 06/17/2026 18:33 | 100 | 137.86 |
| 06/17/2026 18:33 | 100 | 137.86 |
| 06/17/2026 18:33 | 100 | 137.86 |
| 06/17/2026 18:33 | 100 | 137.89 |
| 06/17/2026 18:33 | 80 | 137.90 |
| 06/17/2026 18:32 | 58 | 137.89 |
| 06/17/2026 18:32 | 10 | 137.88 |
| 06/17/2026 18:32 | 100 | 137.88 |
| 06/17/2026 18:32 | 100 | 137.88 |
| 06/17/2026 18:32 | 90 | 137.88 |
| 06/17/2026 18:32 | 10 | 137.88 |
| 06/17/2026 18:32 | 40 | 137.88 |
| 06/17/2026 18:32 | 50 | 137.87 |
| 06/17/2026 18:32 | 50 | 137.88 |
| 06/17/2026 18:32 | 50 | 137.87 |
| 06/17/2026 18:32 | 50 | 137.87 |
| 06/17/2026 18:32 | 50 | 137.87 |
| 06/17/2026 18:32 | 18 | 137.87 |
| 06/17/2026 18:32 | 2 | 137.87 |
| 06/17/2026 18:32 | 40 | 137.87 |
| 06/17/2026 18:32 | 40 | 137.87 |
| 06/17/2026 18:32 | 36 | 137.86 |
| 06/17/2026 18:32 | 7 | 137.86 |
| 06/17/2026 18:32 | 81 | 137.85 |
| 06/17/2026 18:32 | 2 | 137.85 |
| 06/17/2026 18:32 | 98 | 137.85 |
| 06/17/2026 18:32 | 70 | 137.84 |
| 06/17/2026 18:32 | 54 | 137.83 |
| 06/17/2026 18:32 | 19 | 137.83 |
| 06/17/2026 18:32 | 19 | 137.83 |
| 06/17/2026 18:32 | 25 | 137.83 |
| 06/17/2026 18:32 | 7 | 137.80 |
| 06/17/2026 18:32 | 57 | 137.75 |
| 06/17/2026 18:32 | 100 | 137.75 |
| 06/17/2026 18:32 | 30 | 137.75 |
| 06/17/2026 18:32 | 1 | 137.75 |
| 06/17/2026 18:32 | 1 | 137.75 |
| 06/17/2026 18:32 | 53 | 137.76 |
| 06/17/2026 18:32 | 50 | 137.76 |
| 06/17/2026 18:32 | 25 | 137.80 |
| 06/17/2026 18:32 | 100 | 137.80 |
| 06/17/2026 18:32 | 207 | 137.81 |
| 06/17/2026 18:32 | 193 | 137.81 |
| 06/17/2026 18:32 | 100 | 137.81 |
| 06/17/2026 18:32 | 80 | 137.83 |
| 06/17/2026 18:32 | 20 | 137.83 |
| 06/17/2026 18:32 | 100 | 137.83 |
| 06/17/2026 18:32 | 1 | 137.84 |
| 06/17/2026 18:32 | 1 | 137.85 |
| 06/17/2026 18:32 | 18 | 137.86 |
| 06/17/2026 18:32 | 49 | 137.88 |
| 06/17/2026 18:32 | 86 | 137.88 |
| 06/17/2026 18:32 | 1 | 137.88 |
| 06/17/2026 18:32 | 13 | 137.88 |
| 06/17/2026 18:32 | 72 | 137.88 |
| 06/17/2026 18:32 | 15 | 137.88 |
| 06/17/2026 18:32 | 100 | 137.90 |
| 06/17/2026 18:32 | 100 | 137.90 |
| 06/17/2026 18:32 | 2 | 137.90 |
| 06/17/2026 18:32 | 10 | 137.92 |
| 06/17/2026 18:32 | 50 | 137.95 |
| 06/17/2026 18:32 | 50 | 137.945 |
| 06/17/2026 18:32 | 50 | 137.945 |
| 06/17/2026 18:32 | 50 | 137.945 |
| 06/17/2026 18:32 | 50 | 137.94 |
| 06/17/2026 18:32 | 100 | 137.93 |
| 06/17/2026 18:32 | 94 | 137.89 |
| 06/17/2026 18:32 | 6 | 137.89 |
| 06/17/2026 18:32 | 100 | 137.89 |
| 06/17/2026 18:32 | 100 | 137.89 |
| 06/17/2026 18:32 | 100 | 137.89 |
| 06/17/2026 18:32 | 100 | 137.91 |
| 06/17/2026 18:32 | 100 | 137.905 |
| 06/17/2026 18:32 | 10 | 137.90 |
| 06/17/2026 18:32 | 100 | 137.90 |
| 06/17/2026 18:32 | 100 | 137.90 |
| 06/17/2026 18:32 | 100 | 137.91 |
| 06/17/2026 18:32 | 4 | 137.91 |
| 06/17/2026 18:32 | 50 | 137.93 |
| 06/17/2026 18:31 | 23 | 137.96 |
| 06/17/2026 18:31 | 43 | 137.96 |
| 06/17/2026 18:31 | 80 | 137.96 |
| 06/17/2026 18:31 | 70 | 137.94 |
| 06/17/2026 18:31 | 12 | 137.93 |
| 06/17/2026 18:31 | 100 | 137.93 |
| 06/17/2026 18:31 | 20 | 137.92 |
| 06/17/2026 18:31 | 74 | 137.92 |
| 06/17/2026 18:31 | 26 | 137.92 |
| 06/17/2026 18:31 | 15 | 137.91 |
| 06/17/2026 18:31 | 10 | 137.91 |
| 06/17/2026 18:31 | 100 | 137.91 |
| 06/17/2026 18:31 | 91 | 137.91 |
| 06/17/2026 18:31 | 9 | 137.91 |
| 06/17/2026 18:31 | 50 | 137.91 |
| 06/17/2026 18:31 | 201 | 137.92 |
| 06/17/2026 18:31 | 25 | 137.92 |
| 06/17/2026 18:31 | 50 | 137.92 |
| 06/17/2026 18:31 | 99 | 137.92 |
| 06/17/2026 18:31 | 125 | 137.92 |
| 06/17/2026 18:31 | 78 | 137.92 |
| 06/17/2026 18:31 | 22 | 137.92 |
| 06/17/2026 18:31 | 10 | 137.93 |
| 06/17/2026 18:31 | 10 | 137.93 |
| 06/17/2026 18:31 | 100 | 137.93 |
| 06/17/2026 18:31 | 42 | 137.93 |
| 06/17/2026 18:31 | 7 | 137.94 |
| 06/17/2026 18:31 | 10 | 137.965 |
| 06/17/2026 18:31 | 1 | 137.99 |
| 06/17/2026 18:31 | 1 | 137.99 |
| 06/17/2026 18:31 | 57 | 137.94 |
| 06/17/2026 18:31 | 12 | 137.95 |
| 06/17/2026 18:30 | 29 | 137.99 |
| 06/17/2026 18:30 | 43 | 137.99 |
| 06/17/2026 18:30 | 12 | 137.95 |
| 06/17/2026 18:30 | 12 | 137.95 |
| 06/17/2026 18:30 | 100 | 137.95 |
| 06/17/2026 18:30 | 95 | 137.95 |
| 06/17/2026 18:30 | 5 | 137.95 |
| 06/17/2026 18:30 | 40 | 137.95 |
| 06/17/2026 18:30 | 42 | 137.95 |
| 06/17/2026 18:30 | 18 | 137.95 |
| 06/17/2026 18:30 | 100 | 137.95 |
| 06/17/2026 18:30 | 23 | 137.96 |
| 06/17/2026 18:30 | 56 | 137.95 |
| 06/17/2026 18:30 | 14 | 137.95 |
| 06/17/2026 18:30 | 5 | 137.95 |
| 06/17/2026 18:30 | 100 | 137.95 |
| 06/17/2026 18:30 | 100 | 137.97 |
| 06/17/2026 18:30 | 63 | 137.96 |
| 06/17/2026 18:30 | 37 | 137.96 |
| 06/17/2026 18:30 | 1 | 137.97 |
| 06/17/2026 18:30 | 1 | 137.97 |
| 06/17/2026 18:30 | 7 | 138.005 |
| 06/17/2026 18:30 | 10 | 138.005 |
| 06/17/2026 18:30 | 20 | 137.97 |
| 06/17/2026 18:30 | 10 | 137.97 |
| 06/17/2026 18:30 | 70 | 137.97 |
| 06/17/2026 18:30 | 31 | 138.00 |
| 06/17/2026 18:30 | 37 | 138.01 |
| 06/17/2026 18:30 | 2 | 138.00 |
| 06/17/2026 18:30 | 4 | 138.00 |
| 06/17/2026 18:30 | 40 | 138.00 |
| 06/17/2026 18:29 | 100 | 138.07 |
| 06/17/2026 18:29 | 100 | 138.035 |
| 06/17/2026 18:29 | 46 | 138.07 |
| 06/17/2026 18:29 | 54 | 138.07 |
| 06/17/2026 18:29 | 100 | 138.055 |
| 06/17/2026 18:29 | 100 | 138.055 |
| 06/17/2026 18:29 | 21 | 138.04 |
| 06/17/2026 18:29 | 43 | 138.02 |
| 06/17/2026 18:29 | 28 | 138.00 |
| 06/17/2026 18:29 | 50 | 138.00 |
| 06/17/2026 18:29 | 20 | 138.00 |
| 06/17/2026 18:29 | 2 | 138.00 |
| 06/17/2026 18:29 | 84 | 138.00 |
| 06/17/2026 18:29 | 14 | 138.00 |
| 06/17/2026 18:29 | 100 | 138.00 |
| 06/17/2026 18:29 | 13 | 138.00 |
| 06/17/2026 18:29 | 40 | 138.00 |
| 06/17/2026 18:29 | 47 | 138.00 |
| 06/17/2026 18:29 | 100 | 138.00 |
| 06/17/2026 18:29 | 100 | 138.00 |
| 06/17/2026 18:29 | 15 | 138.00 |
| 06/17/2026 18:29 | 3 | 138.02 |
| 06/17/2026 18:29 | 7 | 138.02 |
| 06/17/2026 18:29 | 6 | 138.02 |
| 06/17/2026 18:29 | 87 | 138.02 |
| 06/17/2026 18:29 | 6 | 138.00 |
| 06/17/2026 18:29 | 9 | 138.00 |
| 06/17/2026 18:29 | 100 | 138.00 |
| 06/17/2026 18:29 | 91 | 138.00 |
| 06/17/2026 18:29 | 9 | 138.00 |
| 06/17/2026 18:29 | 4 | 138.01 |
| 06/17/2026 18:29 | 9 | 138.03 |
| 06/17/2026 18:29 | 100 | 138.03 |
| 06/17/2026 18:29 | 100 | 138.01 |
| 06/17/2026 18:29 | 20 | 138.01 |
| 06/17/2026 18:29 | 80 | 138.01 |
| 06/17/2026 18:29 | 100 | 138.02 |
| 06/17/2026 18:29 | 800 | 138.02 |
| 06/17/2026 18:29 | 100 | 138.02 |
| 06/17/2026 18:29 | 2 | 138.02 |
| 06/17/2026 18:29 | 98 | 138.02 |
| 06/17/2026 18:28 | 5 | 138.04 |
| 06/17/2026 18:28 | 100 | 138.05 |
| 06/17/2026 18:28 | 14 | 138.05 |
| 06/17/2026 18:28 | 2 | 138.05 |
| 06/17/2026 18:28 | 98 | 138.05 |
| 06/17/2026 18:28 | 39 | 138.07 |
| 06/17/2026 18:28 | 50 | 138.08 |
| 06/17/2026 18:28 | 50 | 138.08 |
| 06/17/2026 18:28 | 100 | 138.08 |
| 06/17/2026 18:28 | 100 | 138.08 |
| 06/17/2026 18:28 | 100 | 138.08 |
| 06/17/2026 18:28 | 90 | 138.08 |
| 06/17/2026 18:28 | 10 | 138.08 |
| 06/17/2026 18:28 | 100 | 138.08 |
| 06/17/2026 18:28 | 1 | 138.08 |
| 06/17/2026 18:28 | 12 | 138.11 |
| 06/17/2026 18:28 | 72 | 138.11 |
| 06/17/2026 18:28 | 5 | 138.11 |
| 06/17/2026 18:28 | 75 | 138.11 |
| 06/17/2026 18:28 | 6 | 138.11 |
| 06/17/2026 18:28 | 19 | 138.09 |
| 06/17/2026 18:28 | 100 | 138.08 |
| 06/17/2026 18:28 | 1 | 138.08 |
| 06/17/2026 18:28 | 100 | 138.07 |
| 06/17/2026 18:28 | 100 | 138.06 |
| 06/17/2026 18:28 | 100 | 138.06 |
| 06/17/2026 18:28 | 6 | 138.07 |
| 06/17/2026 18:28 | 64 | 138.07 |
| 06/17/2026 18:28 | 30 | 138.07 |
| 06/17/2026 18:28 | 6 | 138.07 |
| 06/17/2026 18:28 | 28 | 138.05 |
| 06/17/2026 18:28 | 72 | 138.05 |
| 06/17/2026 18:28 | 247 | 138.04 |
| 06/17/2026 18:28 | 100 | 138.04 |
| 06/17/2026 18:28 | 10 | 138.04 |
| 06/17/2026 18:27 | 83 | 138.04 |
| 06/17/2026 18:27 | 17 | 138.04 |
| 06/17/2026 18:27 | 200 | 138.02 |
| 06/17/2026 18:27 | 2 | 138.03 |
| 06/17/2026 18:27 | 35 | 138.03 |
| 06/17/2026 18:27 | 37 | 138.03 |
| 06/17/2026 18:27 | 18 | 138.02 |
| 06/17/2026 18:27 | 54 | 138.02 |
| 06/17/2026 18:27 | 28 | 138.02 |
| 06/17/2026 18:27 | 100 | 138.02 |
| 06/17/2026 18:27 | 8 | 138.02 |
| 06/17/2026 18:27 | 23 | 138.02 |
| 06/17/2026 18:27 | 100 | 138.02 |
| 06/17/2026 18:27 | 33 | 138.02 |
| 06/17/2026 18:27 | 67 | 138.02 |
| 06/17/2026 18:27 | 33 | 138.02 |
| 06/17/2026 18:27 | 3 | 138.02 |
| 06/17/2026 18:27 | 33 | 138.02 |
| 06/17/2026 18:27 | 21 | 138.01 |
| 06/17/2026 18:27 | 140 | 138.01 |
| 06/17/2026 18:27 | 172 | 138.01 |
| 06/17/2026 18:27 | 43 | 138.01 |
| 06/17/2026 18:27 | 43 | 138.01 |
| 06/17/2026 18:27 | 51 | 137.99 |
| 06/17/2026 18:27 | 4 | 138.00 |
| 06/17/2026 18:27 | 19 | 138.00 |
| 06/17/2026 18:27 | 100 | 137.97 |
| 06/17/2026 18:27 | 33 | 138.00 |
| 06/17/2026 18:27 | 99 | 138.00 |
| 06/17/2026 18:27 | 100 | 138.00 |
| 06/17/2026 18:27 | 100 | 137.99 |
| 06/17/2026 18:27 | 33 | 137.97 |
| 06/17/2026 18:27 | 20 | 137.96 |
| 06/17/2026 18:26 | 36 | 137.94 |
| 06/17/2026 18:26 | 90 | 137.94 |
| 06/17/2026 18:26 | 10 | 137.94 |
| 06/17/2026 18:26 | 100 | 137.94 |
| 06/17/2026 18:25 | 22 | 137.95 |
| 06/17/2026 18:25 | 6 | 137.95 |
| 06/17/2026 18:25 | 100 | 137.95 |
| 06/17/2026 18:25 | 40 | 137.98 |
| 06/17/2026 18:25 | 10 | 137.98 |
| 06/17/2026 18:25 | 50 | 137.98 |
| 06/17/2026 18:25 | 50 | 137.97 |
| 06/17/2026 18:25 | 1 | 137.97 |
| 06/17/2026 18:25 | 99 | 137.97 |
| 06/17/2026 18:25 | 1 | 137.98 |
| 06/17/2026 18:25 | 22 | 137.98 |
| 06/17/2026 18:25 | 14 | 137.99 |
| 06/17/2026 18:25 | 36 | 137.99 |
| 06/17/2026 18:25 | 15 | 137.99 |
| 06/17/2026 18:25 | 8 | 137.99 |
| 06/17/2026 18:25 | 39 | 137.99 |
| 06/17/2026 18:25 | 34 | 137.99 |
| 06/17/2026 18:25 | 35 | 137.95 |
| 06/17/2026 18:25 | 10 | 137.93 |
| 06/17/2026 18:25 | 100 | 137.94 |
| 06/17/2026 18:25 | 100 | 137.94 |
| 06/17/2026 18:25 | 8 | 137.94 |
| 06/17/2026 18:25 | 100 | 137.94 |
| 06/17/2026 18:25 | 100 | 137.94 |
| 06/17/2026 18:25 | 6 | 137.93 |
| 06/17/2026 18:25 | 1 | 137.93 |
| 06/17/2026 18:25 | 330 | 137.93 |
| 06/17/2026 18:25 | 70 | 137.93 |
| 06/17/2026 18:25 | 89 | 137.95 |
| 06/17/2026 18:25 | 198 | 137.95 |
| 06/17/2026 18:25 | 36 | 137.95 |
| 06/17/2026 18:24 | 36 | 137.95 |
| 06/17/2026 18:24 | 9 | 137.95 |
| 06/17/2026 18:24 | 132 | 137.95 |
| 06/17/2026 18:24 | 2 | 137.93 |
| 06/17/2026 18:24 | 65 | 137.99 |
| 06/17/2026 18:24 | 35 | 137.99 |
| 06/17/2026 18:24 | 43 | 137.98 |
| 06/17/2026 18:24 | 43 | 137.97 |
| 06/17/2026 18:24 | 50 | 137.97 |
| 06/17/2026 18:24 | 43 | 137.97 |
| 06/17/2026 18:24 | 40 | 137.97 |
| 06/17/2026 18:24 | 43 | 137.97 |
| 06/17/2026 18:24 | 100 | 137.97 |
| 06/17/2026 18:24 | 30 | 137.97 |
| 06/17/2026 18:24 | 70 | 137.97 |
| 06/17/2026 18:24 | 30 | 137.97 |
| 06/17/2026 18:24 | 100 | 137.95 |
| 06/17/2026 18:24 | 200 | 137.925 |
| 06/17/2026 18:24 | 100 | 137.925 |
| 06/17/2026 18:24 | 100 | 137.925 |
| 06/17/2026 18:24 | 50 | 137.92 |
| 06/17/2026 18:24 | 50 | 137.91 |
| 06/17/2026 18:24 | 64 | 137.92 |
| 06/17/2026 18:24 | 36 | 137.92 |
| 06/17/2026 18:24 | 100 | 137.92 |
| 06/17/2026 18:24 | 100 | 137.92 |
| 06/17/2026 18:24 | 5 | 137.93 |
| 06/17/2026 18:24 | 72 | 137.93 |
| 06/17/2026 18:24 | 20 | 137.95 |
| 06/17/2026 18:24 | 1 | 137.95 |
| 06/17/2026 18:24 | 1 | 137.95 |
| 06/17/2026 18:24 | 2 | 137.95 |
| 06/17/2026 18:24 | 20 | 137.96 |
| 06/17/2026 18:24 | 80 | 137.96 |
| 06/17/2026 18:24 | 20 | 137.96 |
| 06/17/2026 18:24 | 50 | 137.97 |
| 06/17/2026 18:24 | 600 | 137.97 |
| 06/17/2026 18:24 | 100 | 137.97 |
| 06/17/2026 18:24 | 100 | 137.97 |
| 06/17/2026 18:24 | 14 | 138.01 |
| 06/17/2026 18:24 | 58 | 138.01 |
| 06/17/2026 18:23 | 1 | 137.98 |
| 06/17/2026 18:23 | 46 | 137.98 |
| 06/17/2026 18:23 | 50 | 137.98 |
| 06/17/2026 18:23 | 4 | 137.98 |
| 06/17/2026 18:23 | 70 | 137.98 |
| 06/17/2026 18:23 | 43 | 138.005 |
| 06/17/2026 18:23 | 30 | 137.98 |
| 06/17/2026 18:23 | 100 | 137.99 |
| 06/17/2026 18:23 | 100 | 138.00 |
| 06/17/2026 18:22 | 94 | 137.99 |
| 06/17/2026 18:22 | 6 | 137.99 |
| 06/17/2026 18:22 | 20 | 138.01 |
| 06/17/2026 18:22 | 7 | 138.04 |
| 06/17/2026 18:22 | 14 | 138.04 |
| 06/17/2026 18:22 | 14 | 138.04 |
| 06/17/2026 18:22 | 8 | 138.04 |
| 06/17/2026 18:22 | 6 | 138.04 |
| 06/17/2026 18:22 | 74 | 138.00 |
| 06/17/2026 18:22 | 80 | 138.01 |
| 06/17/2026 18:22 | 20 | 138.01 |
| 06/17/2026 18:22 | 2 | 138.01 |
| 06/17/2026 18:22 | 14 | 138.04 |
| 06/17/2026 18:22 | 14 | 138.04 |
| 06/17/2026 18:22 | 14 | 138.04 |
| 06/17/2026 18:22 | 14 | 138.04 |
| 06/17/2026 18:22 | 74 | 138.03 |
| 06/17/2026 18:22 | 50 | 138.03 |
| 06/17/2026 18:22 | 43 | 138.03 |
| 06/17/2026 18:22 | 57 | 138.03 |
| 06/17/2026 18:22 | 29 | 138.03 |
| 06/17/2026 18:22 | 71 | 138.03 |
| 06/17/2026 18:22 | 100 | 138.03 |
| 06/17/2026 18:22 | 10 | 138.03 |
| 06/17/2026 18:22 | 10 | 138.03 |
| 06/17/2026 18:22 | 4 | 138.03 |
| 06/17/2026 18:22 | 98 | 138.04 |
| 06/17/2026 18:22 | 56 | 138.04 |
| 06/17/2026 18:22 | 144 | 138.04 |
| 06/17/2026 18:22 | 4 | 138.04 |
| 06/17/2026 18:22 | 40 | 138.04 |
| 06/17/2026 18:22 | 100 | 138.05 |
| 06/17/2026 18:21 | 62 | 138.07 |
| 06/17/2026 18:21 | 100 | 138.07 |
| 06/17/2026 18:21 | 100 | 138.07 |
| 06/17/2026 18:21 | 100 | 138.07 |
| 06/17/2026 18:21 | 100 | 138.07 |
| 06/17/2026 18:21 | 29 | 138.08 |
| 06/17/2026 18:21 | 9 | 138.08 |
| 06/17/2026 18:21 | 6 | 138.11 |
| 06/17/2026 18:21 | 51 | 138.11 |
| 06/17/2026 18:21 | 100 | 138.11 |
| 06/17/2026 18:21 | 5 | 138.12 |
| 06/17/2026 18:21 | 2 | 138.14 |
| 06/17/2026 18:21 | 48 | 138.14 |
| 06/17/2026 18:21 | 32 | 138.14 |
| 06/17/2026 18:21 | 22 | 138.14 |
| 06/17/2026 18:21 | 2 | 138.14 |
| 06/17/2026 18:21 | 33 | 138.14 |
| 06/17/2026 18:21 | 10 | 138.14 |
| 06/17/2026 18:21 | 100 | 138.14 |
| 06/17/2026 18:20 | 100 | 138.07 |
| 06/17/2026 18:20 | 100 | 138.11 |
| 06/17/2026 18:20 | 100 | 138.095 |
| 06/17/2026 18:20 | 35 | 138.095 |
| 06/17/2026 18:20 | 65 | 138.095 |
| 06/17/2026 18:20 | 100 | 138.095 |
| 06/17/2026 18:19 | 100 | 138.05 |
| 06/17/2026 18:19 | 100 | 138.07 |
| 06/17/2026 18:19 | 26 | 138.07 |
| 06/17/2026 18:19 | 12 | 138.09 |
| 06/17/2026 18:19 | 100 | 138.09 |
| 06/17/2026 18:19 | 150 | 138.11 |
| 06/17/2026 18:19 | 50 | 138.11 |
| 06/17/2026 18:19 | 100 | 138.11 |
| 06/17/2026 18:19 | 104 | 138.12 |
| 06/17/2026 18:19 | 100 | 138.12 |
| 06/17/2026 18:19 | 35 | 138.12 |
| 06/17/2026 18:19 | 100 | 138.12 |
| 06/17/2026 18:19 | 77 | 138.12 |
| 06/17/2026 18:19 | 77 | 138.12 |
| 06/17/2026 18:19 | 7 | 138.12 |
| 06/17/2026 18:19 | 71 | 138.12 |
| 06/17/2026 18:19 | 7 | 138.12 |
| 06/17/2026 18:19 | 22 | 138.12 |
| 06/17/2026 18:19 | 50 | 138.14 |
| 06/17/2026 18:19 | 76 | 138.17 |
| 06/17/2026 18:19 | 70 | 138.13 |
| 06/17/2026 18:19 | 26 | 138.19 |
| 06/17/2026 18:19 | 50 | 138.18 |
| 06/17/2026 18:19 | 100 | 138.15 |
| 06/17/2026 18:18 | 1 | 138.20 |
| 06/17/2026 18:18 | 99 | 138.20 |
| 06/17/2026 18:18 | 96 | 138.17 |
| 06/17/2026 18:18 | 100 | 138.17 |
| 06/17/2026 18:18 | 99 | 138.11 |
| 06/17/2026 18:18 | 1 | 138.11 |
| 06/17/2026 18:18 | 100 | 138.18 |
| 06/17/2026 18:18 | 50 | 138.17 |
| 06/17/2026 18:18 | 50 | 138.16 |
| 06/17/2026 18:18 | 38 | 138.16 |
| 06/17/2026 18:18 | 12 | 138.16 |
| 06/17/2026 18:18 | 50 | 138.13 |
| 06/17/2026 18:18 | 50 | 138.13 |
| 06/17/2026 18:18 | 100 | 138.11 |
| 06/17/2026 18:18 | 60 | 138.11 |
| 06/17/2026 18:18 | 100 | 138.16 |
| 06/17/2026 18:18 | 99 | 138.19 |
| 06/17/2026 18:18 | 49 | 138.17 |
| 06/17/2026 18:18 | 50 | 138.17 |
| 06/17/2026 18:18 | 100 | 138.17 |
| 06/17/2026 18:18 | 99 | 138.17 |
| 06/17/2026 18:18 | 1 | 138.17 |
| 06/17/2026 18:18 | 8 | 138.17 |
| 06/17/2026 18:18 | 50 | 138.15 |
| 06/17/2026 18:18 | 5 | 138.15 |
| 06/17/2026 18:18 | 61 | 138.15 |
| 06/17/2026 18:18 | 34 | 138.15 |
| 06/17/2026 18:18 | 41 | 138.15 |
| 06/17/2026 18:18 | 100 | 138.15 |
| 06/17/2026 18:18 | 100 | 138.14 |
| 06/17/2026 18:18 | 100 | 138.13 |
| 06/17/2026 18:18 | 125 | 138.13 |
| 06/17/2026 18:18 | 39 | 138.13 |
| 06/17/2026 18:18 | 61 | 138.13 |
| 06/17/2026 18:18 | 61 | 138.11 |
| 06/17/2026 18:18 | 12 | 138.13 |
| 06/17/2026 18:18 | 50 | 138.12 |
| 06/17/2026 18:18 | 20 | 138.11 |
| 06/17/2026 18:18 | 5 | 138.11 |
| 06/17/2026 18:18 | 100 | 138.13 |
| 06/17/2026 18:18 | 4 | 138.13 |
| 06/17/2026 18:18 | 35 | 138.13 |
| 06/17/2026 18:18 | 65 | 138.13 |
| 06/17/2026 18:18 | 62 | 138.17 |
| 06/17/2026 18:18 | 100 | 138.11 |
| 06/17/2026 18:18 | 18 | 138.12 |
| 06/17/2026 18:18 | 18 | 138.13 |
| 06/17/2026 18:17 | 100 | 138.15 |
| 06/17/2026 18:17 | 8 | 138.17 |
| 06/17/2026 18:17 | 400 | 138.17 |
| 06/17/2026 18:17 | 2 | 138.17 |
| 06/17/2026 18:17 | 62 | 138.17 |
| 06/17/2026 18:17 | 18 | 138.17 |
| 06/17/2026 18:17 | 20 | 138.17 |
| 06/17/2026 18:17 | 100 | 138.195 |
| 06/17/2026 18:17 | 1 | 138.22 |
| 06/17/2026 18:17 | 4 | 138.22 |
| 06/17/2026 18:17 | 42 | 138.22 |
| 06/17/2026 18:17 | 100 | 138.22 |
| 06/17/2026 18:17 | 100 | 138.21 |
| 06/17/2026 18:17 | 100 | 138.21 |
| 06/17/2026 18:17 | 100 | 138.17 |
| 06/17/2026 18:17 | 18 | 138.13 |
| 06/17/2026 18:17 | 82 | 138.12 |
| 06/17/2026 18:17 | 50 | 138.13 |
| 06/17/2026 18:17 | 100 | 138.13 |
| 06/17/2026 18:17 | 44 | 138.20 |
| 06/17/2026 18:17 | 56 | 138.20 |
| 06/17/2026 18:17 | 98 | 138.16 |
| 06/17/2026 18:17 | 1 | 138.22 |
| 06/17/2026 18:17 | 100 | 138.22 |
| 06/17/2026 18:17 | 100 | 138.195 |
| 06/17/2026 18:17 | 10 | 138.195 |
| 06/17/2026 18:17 | 20 | 138.20 |
| 06/17/2026 18:17 | 100 | 138.20 |
| 06/17/2026 18:17 | 4 | 138.20 |
| 06/17/2026 18:17 | 96 | 138.20 |
| 06/17/2026 18:17 | 4 | 138.20 |
| 06/17/2026 18:17 | 19 | 138.23 |
| 06/17/2026 18:17 | 44 | 138.23 |
| 06/17/2026 18:17 | 69 | 138.23 |
| 06/17/2026 18:17 | 31 | 138.23 |
| 06/17/2026 18:17 | 69 | 138.215 |
| 06/17/2026 18:17 | 1 | 138.215 |
| 06/17/2026 18:17 | 230 | 138.20 |
| 06/17/2026 18:17 | 70 | 138.20 |
| 06/17/2026 18:16 | 94 | 138.22 |
| 06/17/2026 18:16 | 125 | 138.22 |
| 06/17/2026 18:16 | 100 | 138.20 |
| 06/17/2026 18:16 | 43 | 138.15 |
| 06/17/2026 18:16 | 20 | 138.09 |
| 06/17/2026 18:16 | 50 | 138.10 |
| 06/17/2026 18:16 | 100 | 138.11 |
| 06/17/2026 18:16 | 43 | 138.13 |
| 06/17/2026 18:16 | 6 | 138.09 |
| 06/17/2026 18:16 | 29 | 138.10 |
| 06/17/2026 18:16 | 32 | 138.10 |
| 06/17/2026 18:16 | 39 | 138.10 |
| 06/17/2026 18:16 | 100 | 138.10 |
| 06/17/2026 18:16 | 15 | 138.10 |
| 06/17/2026 18:16 | 100 | 138.10 |
| 06/17/2026 18:16 | 100 | 138.11 |
| 06/17/2026 18:16 | 50 | 138.17 |
| 06/17/2026 18:16 | 50 | 138.16 |
| 06/17/2026 18:16 | 10 | 138.17 |
| 06/17/2026 18:16 | 40 | 138.17 |
| 06/17/2026 18:16 | 50 | 138.15 |
| 06/17/2026 18:16 | 69 | 138.14 |
| 06/17/2026 18:16 | 160 | 138.14 |
| 06/17/2026 18:16 | 7 | 138.15 |
| 06/17/2026 18:16 | 100 | 138.15 |
| 06/17/2026 18:16 | 1 | 138.15 |
| 06/17/2026 18:16 | 13 | 138.15 |
| 06/17/2026 18:16 | 100 | 138.17 |
| 06/17/2026 18:16 | 16 | 138.19 |
| 06/17/2026 18:16 | 17 | 138.19 |
| 06/17/2026 18:16 | 159 | 138.14 |
| 06/17/2026 18:16 | 12 | 138.14 |
| 06/17/2026 18:16 | 100 | 138.14 |
| 06/17/2026 18:16 | 40 | 138.14 |
| 06/17/2026 18:16 | 20 | 138.14 |
| 06/17/2026 18:16 | 89 | 138.20 |
| 06/17/2026 18:16 | 43 | 138.18 |
| 06/17/2026 18:16 | 8 | 138.17 |
| 06/17/2026 18:16 | 100 | 138.17 |
| 06/17/2026 18:16 | 1 | 138.15 |
| 06/17/2026 18:16 | 24 | 138.15 |
| 06/17/2026 18:16 | 100 | 138.15 |
| 06/17/2026 18:16 | 100 | 138.15 |
| 06/17/2026 18:16 | 9 | 138.15 |
| 06/17/2026 18:16 | 4 | 138.18 |
| 06/17/2026 18:16 | 30 | 138.18 |
| 06/17/2026 18:16 | 70 | 138.18 |
| 06/17/2026 18:15 | 10 | 138.215 |
| 06/17/2026 18:15 | 100 | 138.19 |
| 06/17/2026 18:15 | 10 | 138.19 |
| 06/17/2026 18:15 | 10 | 138.19 |
| 06/17/2026 18:15 | 2 | 138.23 |
| 06/17/2026 18:14 | 75 | 138.27 |
| 06/17/2026 18:14 | 25 | 138.27 |
| 06/17/2026 18:14 | 100 | 138.27 |
| 06/17/2026 18:14 | 99 | 138.235 |
| 06/17/2026 18:14 | 16 | 138.25 |
| 06/17/2026 18:14 | 1 | 138.25 |
| 06/17/2026 18:14 | 99 | 138.25 |
| 06/17/2026 18:14 | 12 | 138.27 |
| 06/17/2026 18:14 | 1 | 138.27 |
| 06/17/2026 18:14 | 25 | 138.25 |
| 06/17/2026 18:14 | 25 | 138.23 |
| 06/17/2026 18:14 | 100 | 138.20 |
| 06/17/2026 18:14 | 80 | 138.20 |
| 06/17/2026 18:14 | 20 | 138.20 |
| 06/17/2026 18:14 | 43 | 138.19 |
| 06/17/2026 18:14 | 100 | 138.18 |
| 06/17/2026 18:14 | 100 | 138.18 |
| 06/17/2026 18:14 | 537 | 138.18 |
| 06/17/2026 18:14 | 500 | 138.18 |
| 06/17/2026 18:14 | 110 | 138.18 |
| 06/17/2026 18:14 | 90 | 138.18 |
| 06/17/2026 18:14 | 10 | 138.18 |
| 06/17/2026 18:14 | 100 | 138.14 |
| 06/17/2026 18:14 | 4 | 138.14 |
| 06/17/2026 18:14 | 100 | 138.14 |
| 06/17/2026 18:14 | 100 | 138.14 |
| 06/17/2026 18:14 | 50 | 138.17 |
| 06/17/2026 18:14 | 50 | 138.16 |
| 06/17/2026 18:14 | 98 | 138.18 |
| 06/17/2026 18:14 | 9 | 138.18 |
| 06/17/2026 18:14 | 100 | 138.18 |
| 06/17/2026 18:14 | 1 | 138.18 |
| 06/17/2026 18:14 | 100 | 138.17 |
| 06/17/2026 18:14 | 100 | 138.17 |
| 06/17/2026 18:14 | 1 | 138.18 |
| 06/17/2026 18:14 | 100 | 138.18 |
| 06/17/2026 18:14 | 100 | 138.19 |
| 06/17/2026 18:14 | 2 | 138.19 |
| 06/17/2026 18:14 | 1 | 138.19 |
| 06/17/2026 18:14 | 82 | 138.25 |
| 06/17/2026 18:14 | 18 | 138.25 |
| 06/17/2026 18:14 | 100 | 138.25 |
| 06/17/2026 18:14 | 99 | 138.25 |
| 06/17/2026 18:14 | 94 | 138.25 |
| 06/17/2026 18:14 | 189 | 138.25 |
| 06/17/2026 18:14 | 26 | 138.24 |
| 06/17/2026 18:14 | 74 | 138.24 |
| 06/17/2026 18:14 | 3 | 138.23 |
| 06/17/2026 18:14 | 100 | 138.16 |
| 06/17/2026 18:14 | 62 | 138.23 |
| 06/17/2026 18:14 | 10 | 138.22 |
| 06/17/2026 18:14 | 3 | 138.20 |
| 06/17/2026 18:14 | 9 | 138.20 |
| 06/17/2026 18:14 | 1 | 138.20 |
| 06/17/2026 18:14 | 6 | 138.19 |
| 06/17/2026 18:14 | 10 | 138.15 |
| 06/17/2026 18:14 | 5 | 138.20 |
| 06/17/2026 18:14 | 1 | 138.20 |
| 06/17/2026 18:14 | 11 | 138.19 |
| 06/17/2026 18:14 | 100 | 138.19 |
| 06/17/2026 18:14 | 200 | 138.19 |
| 06/17/2026 18:14 | 26 | 138.19 |
| 06/17/2026 18:14 | 88 | 138.19 |
| 06/17/2026 18:14 | 86 | 138.19 |
| 06/17/2026 18:14 | 9 | 138.18 |
| 06/17/2026 18:14 | 1 | 138.18 |
| 06/17/2026 18:14 | 8 | 138.18 |
| 06/17/2026 18:14 | 55 | 138.17 |
| 06/17/2026 18:14 | 20 | 138.17 |
| 06/17/2026 18:14 | 22 | 138.17 |
| 06/17/2026 18:14 | 28 | 138.17 |
| 06/17/2026 18:14 | 15 | 138.17 |
| 06/17/2026 18:14 | 11 | 138.17 |
| 06/17/2026 18:14 | 50 | 138.16 |
| 06/17/2026 18:13 | 100 | 138.115 |
| 06/17/2026 18:13 | 24 | 138.17 |
| 06/17/2026 18:13 | 65 | 138.17 |
| 06/17/2026 18:13 | 22 | 138.17 |
| 06/17/2026 18:13 | 10 | 138.17 |
| 06/17/2026 18:13 | 97 | 138.16 |
| 06/17/2026 18:13 | 91 | 138.16 |
| 06/17/2026 18:13 | 6 | 138.16 |
| 06/17/2026 18:13 | 17 | 138.15 |
| 06/17/2026 18:13 | 8 | 138.14 |
| 06/17/2026 18:13 | 92 | 138.14 |
| 06/17/2026 18:13 | 27 | 138.12 |
| 06/17/2026 18:13 | 13 | 138.12 |
| 06/17/2026 18:13 | 10 | 138.12 |
| 06/17/2026 18:13 | 6 | 138.12 |
| 06/17/2026 18:13 | 50 | 138.06 |
| 06/17/2026 18:13 | 100 | 138.055 |
| 06/17/2026 18:13 | 44 | 138.055 |
| 06/17/2026 18:13 | 12 | 138.055 |
| 06/17/2026 18:13 | 44 | 138.055 |
| 06/17/2026 18:13 | 56 | 138.055 |
| 06/17/2026 18:13 | 100 | 138.055 |
| 06/17/2026 18:13 | 18 | 138.02 |
| 06/17/2026 18:13 | 603 | 138.00 |
| 06/17/2026 18:13 | 102 | 138.025 |
| 06/17/2026 18:13 | 98 | 138.03 |
| 06/17/2026 18:13 | 2 | 138.03 |
| 06/17/2026 18:13 | 6 | 138.04 |
| 06/17/2026 18:13 | 200 | 138.04 |
| 06/17/2026 18:13 | 25 | 138.04 |
| 06/17/2026 18:13 | 50 | 138.05 |
| 06/17/2026 18:13 | 33 | 138.04 |
| 06/17/2026 18:13 | 24 | 138.04 |
| 06/17/2026 18:13 | 7 | 138.04 |
| 06/17/2026 18:13 | 34 | 138.04 |
| 06/17/2026 18:13 | 3 | 138.09 |
| 06/17/2026 18:13 | 6 | 138.09 |
| 06/17/2026 18:13 | 9 | 138.07 |
| 06/17/2026 18:12 | 9 | 138.04 |
| 06/17/2026 18:12 | 9 | 138.09 |
| 06/17/2026 18:12 | 94 | 138.12 |
| 06/17/2026 18:12 | 6 | 138.12 |
| 06/17/2026 18:12 | 100 | 138.11 |
| 06/17/2026 18:12 | 100 | 138.10 |
| 06/17/2026 18:12 | 44 | 138.09 |
| 06/17/2026 18:12 | 8 | 138.09 |
| 06/17/2026 18:12 | 48 | 138.09 |
| 06/17/2026 18:12 | 16 | 138.09 |
| 06/17/2026 18:12 | 100 | 138.09 |
| 06/17/2026 18:12 | 9 | 138.09 |
| 06/17/2026 18:12 | 100 | 138.08 |
| 06/17/2026 18:12 | 125 | 138.08 |
| 06/17/2026 18:12 | 50 | 138.08 |
| 06/17/2026 18:12 | 50 | 138.08 |
| 06/17/2026 18:12 | 50 | 138.07 |
| 06/17/2026 18:12 | 50 | 138.06 |
| 06/17/2026 18:12 | 50 | 138.06 |
| 06/17/2026 18:12 | 50 | 138.06 |
| 06/17/2026 18:12 | 36 | 138.07 |
| 06/17/2026 18:12 | 85 | 137.99 |
| 06/17/2026 18:12 | 100 | 137.99 |
| 06/17/2026 18:12 | 10 | 137.99 |
| 06/17/2026 18:12 | 30 | 137.99 |
| 06/17/2026 18:12 | 10 | 138.00 |
| 06/17/2026 18:12 | 10 | 138.00 |
| 06/17/2026 18:12 | 4 | 138.00 |
| 06/17/2026 18:12 | 96 | 138.00 |
| 06/17/2026 18:12 | 200 | 138.02 |
| 06/17/2026 18:12 | 10 | 138.03 |
| 06/17/2026 18:12 | 10 | 138.03 |
| 06/17/2026 18:12 | 6 | 138.03 |
| 06/17/2026 18:12 | 50 | 138.03 |
| 06/17/2026 18:12 | 49 | 138.05 |
| 06/17/2026 18:12 | 50 | 138.05 |
| 06/17/2026 18:12 | 44 | 138.03 |
| 06/17/2026 18:12 | 2 | 138.03 |
| 06/17/2026 18:12 | 4 | 138.03 |
| 06/17/2026 18:12 | 50 | 138.03 |
| 06/17/2026 18:12 | 50 | 138.03 |
| 06/17/2026 18:12 | 50 | 138.04 |
| 06/17/2026 18:12 | 10 | 138.08 |
| 06/17/2026 18:12 | 67 | 138.08 |
| 06/17/2026 18:12 | 21 | 138.08 |
| 06/17/2026 18:12 | 12 | 138.08 |
| 06/17/2026 18:12 | 10 | 138.045 |
| 06/17/2026 18:12 | 90 | 138.045 |
| 06/17/2026 18:12 | 10 | 138.045 |
| 06/17/2026 18:12 | 90 | 138.045 |
| 06/17/2026 18:12 | 10 | 138.045 |
| 06/17/2026 18:12 | 12 | 138.05 |
| 06/17/2026 18:12 | 1 | 138.07 |
| 06/17/2026 18:12 | 100 | 138.07 |
| 06/17/2026 18:12 | 100 | 138.07 |
| 06/17/2026 18:12 | 7 | 138.09 |
| 06/17/2026 18:12 | 35 | 138.09 |
| 06/17/2026 18:12 | 50 | 138.09 |
| 06/17/2026 18:12 | 9 | 138.09 |
| 06/17/2026 18:12 | 6 | 138.09 |
| 06/17/2026 18:12 | 70 | 138.07 |
| 06/17/2026 18:12 | 8 | 138.09 |
| 06/17/2026 18:12 | 36 | 138.09 |
| 06/17/2026 18:12 | 4 | 138.09 |
| 06/17/2026 18:12 | 50 | 138.09 |
| 06/17/2026 18:12 | 44 | 138.09 |
| 06/17/2026 18:12 | 100 | 138.07 |
| 06/17/2026 18:12 | 96 | 138.07 |
| 06/17/2026 18:11 | 50 | 138.05 |
| 06/17/2026 18:11 | 50 | 138.06 |
| 06/17/2026 18:11 | 100 | 138.055 |
| 06/17/2026 18:11 | 20 | 138.08 |
| 06/17/2026 18:11 | 100 | 138.065 |
| 06/17/2026 18:11 | 2 | 138.09 |
| 06/17/2026 18:11 | 100 | 138.055 |
| 06/17/2026 18:11 | 100 | 138.055 |
| 06/17/2026 18:11 | 100 | 138.055 |
| 06/17/2026 18:11 | 2 | 138.08 |
| 06/17/2026 18:11 | 98 | 138.08 |
| 06/17/2026 18:11 | 1 | 138.07 |
| 06/17/2026 18:11 | 1 | 138.07 |
| 06/17/2026 18:11 | 100 | 138.05 |
| 06/17/2026 18:11 | 14 | 138.05 |
| 06/17/2026 18:11 | 3 | 138.05 |
| 06/17/2026 18:11 | 43 | 138.02 |
| 06/17/2026 18:11 | 22 | 138.01 |
| 06/17/2026 18:11 | 78 | 138.01 |
| 06/17/2026 18:11 | 100 | 138.01 |
| 06/17/2026 18:11 | 100 | 138.01 |
| 06/17/2026 18:11 | 12 | 138.01 |
| 06/17/2026 18:11 | 3 | 138.01 |
| 06/17/2026 18:11 | 97 | 138.01 |
| 06/17/2026 18:11 | 100 | 138.01 |
| 06/17/2026 18:11 | 100 | 138.01 |
| 06/17/2026 18:11 | 12 | 138.01 |
| 06/17/2026 18:11 | 10 | 138.01 |
| 06/17/2026 18:11 | 90 | 138.01 |
| 06/17/2026 18:11 | 10 | 138.01 |
| 06/17/2026 18:11 | 90 | 138.01 |
| 06/17/2026 18:11 | 10 | 138.01 |
| 06/17/2026 18:11 | 90 | 138.01 |
| 06/17/2026 18:11 | 100 | 137.985 |
| 06/17/2026 18:11 | 100 | 137.99 |
| 06/17/2026 18:11 | 43 | 137.99 |
| 06/17/2026 18:11 | 200 | 137.99 |
| 06/17/2026 18:11 | 2 | 137.99 |
| 06/17/2026 18:11 | 98 | 137.99 |
| 06/17/2026 18:11 | 100 | 137.99 |
| 06/17/2026 18:10 | 100 | 137.96 |
| 06/17/2026 18:10 | 100 | 137.96 |
| 06/17/2026 18:10 | 100 | 137.96 |
| 06/17/2026 18:10 | 100 | 137.97 |
| 06/17/2026 18:10 | 50 | 137.99 |
| 06/17/2026 18:10 | 88 | 137.98 |
| 06/17/2026 18:10 | 12 | 137.97 |
| 06/17/2026 18:10 | 36 | 137.97 |
| 06/17/2026 18:10 | 40 | 137.97 |
| 06/17/2026 18:10 | 100 | 137.97 |
| 06/17/2026 18:10 | 30 | 137.97 |
| 06/17/2026 18:10 | 70 | 137.97 |
| 06/17/2026 18:10 | 1 | 137.99 |
| 06/17/2026 18:10 | 99 | 137.99 |
| 06/17/2026 18:10 | 11 | 137.98 |
| 06/17/2026 18:10 | 3 | 137.98 |
| 06/17/2026 18:10 | 14 | 137.98 |
| 06/17/2026 18:10 | 50 | 137.99 |
| 06/17/2026 18:10 | 43 | 138.01 |
| 06/17/2026 18:10 | 55 | 138.02 |
| 06/17/2026 18:10 | 20 | 138.00 |
| 06/17/2026 18:10 | 80 | 138.00 |
| 06/17/2026 18:10 | 20 | 137.99 |
| 06/17/2026 18:10 | 15 | 138.03 |
| 06/17/2026 18:10 | 100 | 138.00 |
| 06/17/2026 18:10 | 50 | 138.01 |
| 06/17/2026 18:10 | 20 | 138.015 |
| 06/17/2026 18:10 | 4 | 138.00 |
| 06/17/2026 18:10 | 10 | 138.00 |
| 06/17/2026 18:10 | 66 | 138.00 |
| 06/17/2026 18:10 | 34 | 138.00 |
| 06/17/2026 18:10 | 13 | 138.00 |
| 06/17/2026 18:10 | 53 | 138.00 |
| 06/17/2026 18:10 | 47 | 138.00 |
| 06/17/2026 18:10 | 3 | 138.00 |
| 06/17/2026 18:10 | 70 | 138.04 |
| 06/17/2026 18:10 | 97 | 138.00 |
| 06/17/2026 18:10 | 125 | 138.01 |
| 06/17/2026 18:10 | 100 | 138.01 |
| 06/17/2026 18:10 | 10 | 138.03 |
| 06/17/2026 18:10 | 5 | 138.03 |
| 06/17/2026 18:10 | 100 | 138.03 |
| 06/17/2026 18:10 | 40 | 138.04 |
| 06/17/2026 18:10 | 81 | 138.05 |
| 06/17/2026 18:10 | 99 | 138.05 |
| 06/17/2026 18:10 | 96 | 138.08 |
| 06/17/2026 18:10 | 100 | 138.07 |
| 06/17/2026 18:10 | 1 | 138.045 |
| 06/17/2026 18:10 | 100 | 138.07 |
| 06/17/2026 18:10 | 200 | 138.04 |
| 06/17/2026 18:10 | 5 | 138.06 |
| 06/17/2026 18:10 | 100 | 138.06 |
| 06/17/2026 18:10 | 100 | 138.06 |
| 06/17/2026 18:10 | 80 | 138.06 |
| 06/17/2026 18:10 | 20 | 138.06 |
| 06/17/2026 18:10 | 30 | 138.09 |
| 06/17/2026 18:10 | 70 | 138.09 |
| 06/17/2026 18:10 | 30 | 138.09 |
| 06/17/2026 18:10 | 70 | 138.09 |
| 06/17/2026 18:09 | 30 | 138.09 |
| 06/17/2026 18:09 | 67 | 138.09 |
| 06/17/2026 18:09 | 96 | 138.075 |
| 06/17/2026 18:09 | 33 | 138.09 |
| 06/17/2026 18:09 | 1 | 138.08 |
| 06/17/2026 18:09 | 31 | 138.08 |
| 06/17/2026 18:09 | 3 | 138.08 |
| 06/17/2026 18:09 | 97 | 138.08 |
| 06/17/2026 18:09 | 87 | 138.045 |
| 06/17/2026 18:09 | 97 | 138.07 |
| 06/17/2026 18:09 | 96 | 138.08 |
| 06/17/2026 18:09 | 38 | 138.08 |
| 06/17/2026 18:09 | 96 | 138.07 |
| 06/17/2026 18:09 | 100 | 138.03 |
| 06/17/2026 18:09 | 100 | 138.03 |
| 06/17/2026 18:09 | 95 | 138.03 |
| 06/17/2026 18:09 | 5 | 138.03 |
| 06/17/2026 18:09 | 100 | 138.03 |
| 06/17/2026 18:09 | 100 | 138.03 |
| 06/17/2026 18:09 | 100 | 138.03 |
| 06/17/2026 18:09 | 233 | 138.03 |
| 06/17/2026 18:09 | 161 | 138.03 |
| 06/17/2026 18:09 | 69 | 138.03 |
| 06/17/2026 18:09 | 77 | 138.03 |
| 06/17/2026 18:09 | 25 | 138.03 |
| 06/17/2026 18:09 | 3 | 138.03 |
| 06/17/2026 18:09 | 6 | 138.03 |
| 06/17/2026 18:09 | 53 | 138.03 |
| 06/17/2026 18:09 | 47 | 138.03 |
| 06/17/2026 18:09 | 100 | 138.03 |
| 06/17/2026 18:09 | 100 | 138.03 |
| 06/17/2026 18:09 | 23 | 138.03 |
| 06/17/2026 18:09 | 77 | 138.03 |
| 06/17/2026 18:09 | 100 | 138.03 |
| 06/17/2026 18:09 | 56 | 138.03 |
| 06/17/2026 18:09 | 33 | 138.03 |
| 06/17/2026 18:09 | 13 | 138.03 |
| 06/17/2026 18:09 | 100 | 138.03 |
| 06/17/2026 18:09 | 89 | 138.03 |
| 06/17/2026 18:09 | 100 | 138.03 |
| 06/17/2026 18:09 | 4 | 138.03 |
| 06/17/2026 18:09 | 100 | 138.015 |
| 06/17/2026 18:09 | 100 | 138.03 |
| 06/17/2026 18:09 | 100 | 138.03 |
| 06/17/2026 18:09 | 2 | 138.03 |
| 06/17/2026 18:09 | 100 | 138.03 |
| 06/17/2026 18:09 | 100 | 138.03 |
| 06/17/2026 18:09 | 50 | 138.03 |
| 06/17/2026 18:09 | 50 | 138.02 |
| 06/17/2026 18:09 | 100 | 138.01 |
| 06/17/2026 18:09 | 10 | 138.01 |
| 06/17/2026 18:09 | 13 | 138.01 |
| 06/17/2026 18:09 | 50 | 138.04 |
| 06/17/2026 18:09 | 49 | 138.03 |
| 06/17/2026 18:09 | 50 | 138.03 |
| 06/17/2026 18:09 | 1 | 138.03 |
| 06/17/2026 18:09 | 1 | 138.07 |
| 06/17/2026 18:09 | 81 | 138.07 |
| 06/17/2026 18:09 | 19 | 138.07 |
| 06/17/2026 18:09 | 100 | 138.06 |
| 06/17/2026 18:09 | 100 | 138.06 |
| 06/17/2026 18:09 | 10 | 138.03 |
| 06/17/2026 18:09 | 9 | 138.03 |
| 06/17/2026 18:09 | 40 | 138.03 |
| 06/17/2026 18:09 | 100 | 138.05 |
| 06/17/2026 18:09 | 96 | 138.07 |
| 06/17/2026 18:09 | 78 | 138.03 |
| 06/17/2026 18:09 | 50 | 138.03 |
| 06/17/2026 18:09 | 97 | 138.06 |
| 06/17/2026 18:09 | 100 | 138.01 |
| 06/17/2026 18:09 | 42 | 138.01 |
| 06/17/2026 18:09 | 58 | 138.01 |
| 06/17/2026 18:09 | 42 | 138.01 |
| 06/17/2026 18:09 | 1 | 138.04 |
| 06/17/2026 18:09 | 1 | 138.04 |
| 06/17/2026 18:09 | 28 | 138.07 |
| 06/17/2026 18:09 | 47 | 138.05 |
| 06/17/2026 18:09 | 47 | 138.05 |
| 06/17/2026 18:09 | 6 | 138.05 |
| 06/17/2026 18:09 | 100 | 138.05 |
| 06/17/2026 18:09 | 99 | 138.07 |
| 06/17/2026 18:09 | 100 | 138.06 |
| 06/17/2026 18:09 | 14 | 138.05 |
| 06/17/2026 18:09 | 40 | 138.05 |
| 06/17/2026 18:09 | 100 | 138.05 |
| 06/17/2026 18:09 | 100 | 138.05 |
| 06/17/2026 18:09 | 1 | 138.06 |
| 06/17/2026 18:09 | 4 | 138.06 |
| 06/17/2026 18:09 | 36 | 138.06 |
| 06/17/2026 18:09 | 100 | 138.06 |
| 06/17/2026 18:09 | 99 | 138.08 |
| 06/17/2026 18:08 | 1 | 138.08 |
| 06/17/2026 18:08 | 60 | 138.08 |
| 06/17/2026 18:08 | 40 | 138.08 |
| 06/17/2026 18:08 | 60 | 138.08 |
| 06/17/2026 18:08 | 10 | 138.06 |
| 06/17/2026 18:08 | 61 | 138.07 |
| 06/17/2026 18:08 | 56 | 138.06 |
| 06/17/2026 18:08 | 12 | 138.06 |
| 06/17/2026 18:08 | 1 | 138.08 |
| 06/17/2026 18:08 | 98 | 138.08 |
| 06/17/2026 18:08 | 2 | 138.08 |
| 06/17/2026 18:08 | 15 | 138.07 |
| 06/17/2026 18:08 | 100 | 138.07 |
| 06/17/2026 18:08 | 40 | 138.07 |
| 06/17/2026 18:08 | 100 | 138.07 |
| 06/17/2026 18:08 | 12 | 138.07 |
| 06/17/2026 18:08 | 100 | 138.07 |
| 06/17/2026 18:08 | 33 | 138.07 |
| 06/17/2026 18:08 | 20 | 138.04 |
| 06/17/2026 18:08 | 38 | 138.05 |
| 06/17/2026 18:08 | 88 | 138.04 |
| 06/17/2026 18:08 | 12 | 138.04 |
| 06/17/2026 18:08 | 100 | 138.02 |
| 06/17/2026 18:08 | 516 | 138.02 |
| 06/17/2026 18:08 | 3 | 138.02 |
| 06/17/2026 18:08 | 100 | 138.02 |
| 06/17/2026 18:07 | 100 | 138.02 |
| 06/17/2026 18:07 | 100 | 138.03 |
| 06/17/2026 18:07 | 100 | 138.03 |
| 06/17/2026 18:07 | 100 | 138.03 |
| 06/17/2026 18:07 | 100 | 138.03 |
| 06/17/2026 18:07 | 100 | 138.055 |
| 06/17/2026 18:07 | 25 | 138.04 |
| 06/17/2026 18:07 | 5 | 138.04 |
| 06/17/2026 18:07 | 46 | 138.06 |
| 06/17/2026 18:07 | 100 | 138.07 |
| 06/17/2026 18:07 | 100 | 138.07 |
| 06/17/2026 18:07 | 100 | 138.07 |
| 06/17/2026 18:07 | 200 | 138.08 |
| 06/17/2026 18:07 | 1 | 138.09 |
| 06/17/2026 18:07 | 2 | 138.09 |
| 06/17/2026 18:07 | 1 | 138.09 |
| 06/17/2026 18:07 | 1 | 138.09 |
| 06/17/2026 18:07 | 4 | 138.09 |
| 06/17/2026 18:07 | 100 | 138.09 |
| 06/17/2026 18:07 | 3 | 138.09 |
| 06/17/2026 18:07 | 2 | 138.09 |
| 06/17/2026 18:07 | 54 | 138.09 |
| 06/17/2026 18:07 | 33 | 138.09 |
| 06/17/2026 18:07 | 100 | 138.11 |
| 06/17/2026 18:06 | 50 | 138.10 |
| 06/17/2026 18:06 | 1 | 138.10 |
| 06/17/2026 18:06 | 94 | 138.10 |
| 06/17/2026 18:06 | 4 | 138.10 |
| 06/17/2026 18:06 | 2 | 138.10 |
| 06/17/2026 18:06 | 20 | 138.09 |
| 06/17/2026 18:06 | 80 | 138.09 |
| 06/17/2026 18:06 | 9 | 138.09 |
| 06/17/2026 18:06 | 10 | 138.09 |
| 06/17/2026 18:06 | 10 | 138.09 |
| 06/17/2026 18:06 | 10 | 138.085 |
| 06/17/2026 18:06 | 25 | 138.08 |
| 06/17/2026 18:06 | 5 | 138.08 |
| 06/17/2026 18:06 | 75 | 138.08 |
| 06/17/2026 18:06 | 25 | 138.08 |
| 06/17/2026 18:06 | 5 | 138.09 |
| 06/17/2026 18:06 | 100 | 138.09 |
| 06/17/2026 18:06 | 25 | 138.10 |
| 06/17/2026 18:06 | 2 | 138.10 |
| 06/17/2026 18:06 | 40 | 138.10 |
| 06/17/2026 18:06 | 6 | 138.10 |
| 06/17/2026 18:06 | 100 | 138.10 |
| 06/17/2026 18:06 | 100 | 138.10 |
| 06/17/2026 18:06 | 96 | 138.14 |
| 06/17/2026 18:06 | 100 | 138.14 |
| 06/17/2026 18:06 | 100 | 138.14 |
| 06/17/2026 18:06 | 95 | 138.14 |
| 06/17/2026 18:06 | 13 | 138.14 |
| 06/17/2026 18:06 | 4 | 138.12 |
| 06/17/2026 18:06 | 70 | 138.12 |
| 06/17/2026 18:06 | 100 | 138.15 |
| 06/17/2026 18:06 | 9 | 138.17 |
| 06/17/2026 18:06 | 1 | 138.17 |
| 06/17/2026 18:06 | 32 | 138.17 |
| 06/17/2026 18:06 | 50 | 138.16 |
| 06/17/2026 18:06 | 100 | 138.13 |
| 06/17/2026 18:06 | 100 | 138.13 |
| 06/17/2026 18:06 | 100 | 138.10 |
| 06/17/2026 18:05 | 28 | 138.10 |
| 06/17/2026 18:05 | 33 | 138.085 |
| 06/17/2026 18:05 | 67 | 138.085 |
| 06/17/2026 18:05 | 6 | 138.09 |
| 06/17/2026 18:05 | 32 | 138.08 |
| 06/17/2026 18:05 | 32 | 138.08 |
| 06/17/2026 18:05 | 168 | 138.08 |
| 06/17/2026 18:05 | 40 | 138.08 |
| 06/17/2026 18:05 | 100 | 138.08 |
| 06/17/2026 18:05 | 300 | 138.08 |
| 06/17/2026 18:05 | 200 | 138.08 |
| 06/17/2026 18:05 | 61 | 138.08 |
| 06/17/2026 18:05 | 39 | 138.08 |
| 06/17/2026 18:05 | 61 | 138.07 |
| 06/17/2026 18:05 | 50 | 138.055 |
| 06/17/2026 18:05 | 40 | 138.055 |
| 06/17/2026 18:05 | 10 | 138.055 |
| 06/17/2026 18:05 | 50 | 138.055 |
| 06/17/2026 18:05 | 1 | 138.06 |
| 06/17/2026 18:05 | 80 | 138.07 |
| 06/17/2026 18:05 | 13 | 138.07 |
| 06/17/2026 18:05 | 14 | 138.07 |
| 06/17/2026 18:05 | 119 | 138.06 |
| 06/17/2026 18:05 | 14 | 138.06 |
| 06/17/2026 18:05 | 12 | 138.06 |
| 06/17/2026 18:05 | 7 | 138.03 |
| 06/17/2026 18:05 | 11 | 138.03 |
| 06/17/2026 18:05 | 28 | 138.04 |
| 06/17/2026 18:05 | 40 | 138.04 |
| 06/17/2026 18:05 | 100 | 138.04 |
| 06/17/2026 18:05 | 14 | 138.07 |
| 06/17/2026 18:05 | 11 | 138.08 |
| 06/17/2026 18:05 | 34 | 138.08 |
| 06/17/2026 18:05 | 100 | 138.04 |
| 06/17/2026 18:05 | 35 | 138.07 |
| 06/17/2026 18:05 | 29 | 138.07 |
| 06/17/2026 18:05 | 100 | 138.08 |
| 06/17/2026 18:05 | 14 | 138.11 |
| 06/17/2026 18:05 | 21 | 138.10 |
| 06/17/2026 18:05 | 7 | 138.06 |
| 06/17/2026 18:05 | 43 | 138.06 |
| 06/17/2026 18:05 | 100 | 138.03 |
| 06/17/2026 18:05 | 77 | 138.03 |
| 06/17/2026 18:05 | 23 | 138.03 |
| 06/17/2026 18:05 | 3 | 138.02 |
| 06/17/2026 18:05 | 95 | 138.02 |
| 06/17/2026 18:05 | 100 | 138.02 |
| 06/17/2026 18:05 | 98 | 138.04 |
| 06/17/2026 18:05 | 28 | 138.02 |
| 06/17/2026 18:05 | 100 | 138.02 |
| 06/17/2026 18:05 | 50 | 138.02 |
| 06/17/2026 18:05 | 12 | 138.05 |
| 06/17/2026 18:05 | 12 | 138.05 |
| 06/17/2026 18:05 | 58 | 138.05 |
| 06/17/2026 18:05 | 12 | 138.05 |
| 06/17/2026 18:05 | 300 | 138.04 |
| 06/17/2026 18:05 | 14 | 138.05 |
| 06/17/2026 18:05 | 39 | 138.05 |
| 06/17/2026 18:05 | 5 | 138.05 |
| 06/17/2026 18:05 | 40 | 138.06 |
| 06/17/2026 18:05 | 25 | 138.06 |
| 06/17/2026 18:05 | 8 | 138.07 |
| 06/17/2026 18:05 | 1 | 138.07 |
| 06/17/2026 18:05 | 7 | 138.09 |
| 06/17/2026 18:05 | 10 | 138.09 |
| 06/17/2026 18:05 | 1 | 138.09 |
| 06/17/2026 18:05 | 99 | 138.09 |
| 06/17/2026 18:05 | 1 | 138.10 |
| 06/17/2026 18:05 | 59 | 138.11 |
| 06/17/2026 18:05 | 2 | 138.11 |
| 06/17/2026 18:05 | 23 | 138.11 |
| 06/17/2026 18:05 | 50 | 138.11 |
| 06/17/2026 18:05 | 1 | 138.11 |
| 06/17/2026 18:05 | 5 | 138.11 |
| 06/17/2026 18:05 | 47 | 138.14 |
| 06/17/2026 18:04 | 11 | 138.14 |
| 06/17/2026 18:04 | 9 | 138.15 |
| 06/17/2026 18:04 | 100 | 138.125 |
| 06/17/2026 18:04 | 13 | 138.15 |
| 06/17/2026 18:04 | 9 | 138.15 |
| 06/17/2026 18:04 | 6 | 138.16 |
| 06/17/2026 18:04 | 6 | 138.16 |
| 06/17/2026 18:04 | 100 | 138.13 |
| 06/17/2026 18:04 | 29 | 138.15 |
| 06/17/2026 18:04 | 50 | 138.15 |
| 06/17/2026 18:04 | 9 | 138.15 |
| 06/17/2026 18:04 | 9 | 138.14 |
| 06/17/2026 18:04 | 91 | 138.13 |
| 06/17/2026 18:04 | 9 | 138.13 |
| 06/17/2026 18:04 | 100 | 138.13 |
| 06/17/2026 18:04 | 5 | 138.12 |
| 06/17/2026 18:04 | 1 | 138.12 |
| 06/17/2026 18:03 | 9 | 138.13 |
| 06/17/2026 18:03 | 52 | 138.14 |
| 06/17/2026 18:03 | 36 | 138.14 |
| 06/17/2026 18:03 | 9 | 138.13 |
| 06/17/2026 18:03 | 9 | 138.15 |
| 06/17/2026 18:03 | 9 | 138.15 |
| 06/17/2026 18:03 | 9 | 138.15 |
| 06/17/2026 18:03 | 26 | 138.14 |
| 06/17/2026 18:03 | 16 | 138.14 |
| 06/17/2026 18:03 | 200 | 138.13 |
| 06/17/2026 18:03 | 16 | 138.13 |
| 06/17/2026 18:03 | 59 | 138.13 |
| 06/17/2026 18:03 | 141 | 138.13 |
| 06/17/2026 18:03 | 100 | 138.13 |
| 06/17/2026 18:03 | 6 | 138.13 |
| 06/17/2026 18:03 | 66 | 138.13 |
| 06/17/2026 18:03 | 50 | 138.12 |
| 06/17/2026 18:03 | 70 | 138.12 |
| 06/17/2026 18:03 | 17 | 138.12 |
| 06/17/2026 18:03 | 21 | 138.12 |
| 06/17/2026 18:03 | 79 | 138.12 |
| 06/17/2026 18:03 | 13 | 138.11 |
| 06/17/2026 18:03 | 10 | 138.10 |
| 06/17/2026 18:03 | 13 | 138.095 |
| 06/17/2026 18:03 | 100 | 138.09 |
| 06/17/2026 18:03 | 46 | 138.09 |
| 06/17/2026 18:03 | 54 | 138.09 |
| 06/17/2026 18:03 | 40 | 138.09 |
| 06/17/2026 18:03 | 96 | 138.11 |
| 06/17/2026 18:03 | 1 | 138.13 |
| 06/17/2026 18:03 | 13 | 138.13 |
| 06/17/2026 18:03 | 25 | 138.12 |
| 06/17/2026 18:03 | 5 | 138.12 |
| 06/17/2026 18:03 | 20 | 138.12 |
| 06/17/2026 18:03 | 80 | 138.105 |
| 06/17/2026 18:03 | 20 | 138.105 |
| 06/17/2026 18:03 | 100 | 138.105 |
| 06/17/2026 18:03 | 40 | 138.11 |
| 06/17/2026 18:03 | 50 | 138.11 |
| 06/17/2026 18:03 | 8 | 138.10 |
| 06/17/2026 18:03 | 40 | 138.10 |
| 06/17/2026 18:03 | 3 | 138.10 |
| 06/17/2026 18:03 | 100 | 138.10 |
| 06/17/2026 18:03 | 100 | 138.10 |
| 06/17/2026 18:03 | 100 | 138.10 |
| 06/17/2026 18:03 | 20 | 138.13 |
| 06/17/2026 18:03 | 12 | 138.13 |
| 06/17/2026 18:03 | 18 | 138.12 |
| 06/17/2026 18:03 | 13 | 138.12 |
| 06/17/2026 18:03 | 1 | 138.12 |
| 06/17/2026 18:03 | 11 | 138.12 |
| 06/17/2026 18:03 | 30 | 138.10 |
| 06/17/2026 18:03 | 70 | 138.10 |
| 06/17/2026 18:03 | 6 | 138.08 |
| 06/17/2026 18:03 | 100 | 138.09 |
| 06/17/2026 18:03 | 70 | 138.08 |
| 06/17/2026 18:03 | 4 | 138.08 |
| 06/17/2026 18:02 | 57 | 138.08 |
| 06/17/2026 18:02 | 100 | 138.08 |
| 06/17/2026 18:02 | 43 | 138.08 |
| 06/17/2026 18:02 | 100 | 138.065 |
| 06/17/2026 18:02 | 100 | 138.065 |
| 06/17/2026 18:02 | 100 | 138.06 |
| 06/17/2026 18:02 | 100 | 138.06 |
| 06/17/2026 18:02 | 2 | 138.06 |
| 06/17/2026 18:02 | 48 | 138.06 |
| 06/17/2026 18:02 | 50 | 138.06 |
| 06/17/2026 18:02 | 4 | 138.06 |
| 06/17/2026 18:02 | 50 | 138.05 |
| 06/17/2026 18:02 | 10 | 138.06 |
| 06/17/2026 18:02 | 90 | 138.06 |
| 06/17/2026 18:02 | 100 | 138.05 |
| 06/17/2026 18:02 | 100 | 138.03 |
| 06/17/2026 18:02 | 11 | 138.06 |
| 06/17/2026 18:02 | 100 | 138.03 |
| 06/17/2026 18:02 | 30 | 138.03 |
| 06/17/2026 18:02 | 70 | 138.03 |
| 06/17/2026 18:02 | 5 | 138.05 |
| 06/17/2026 18:02 | 100 | 138.05 |
| 06/17/2026 18:02 | 18 | 138.08 |
| 06/17/2026 18:02 | 100 | 138.085 |
| 06/17/2026 18:02 | 22 | 138.07 |
| 06/17/2026 18:02 | 29 | 138.06 |
| 06/17/2026 18:02 | 60 | 138.06 |
| 06/17/2026 18:02 | 40 | 138.06 |
| 06/17/2026 18:02 | 100 | 138.06 |
| 06/17/2026 18:02 | 10 | 138.06 |
| 06/17/2026 18:02 | 73 | 138.07 |
| 06/17/2026 18:02 | 57 | 138.085 |
| 06/17/2026 18:02 | 58 | 138.10 |
| 06/17/2026 18:02 | 27 | 138.07 |
| 06/17/2026 18:02 | 98 | 138.09 |
| 06/17/2026 18:02 | 100 | 138.09 |
| 06/17/2026 18:02 | 1 | 138.10 |
| 06/17/2026 18:02 | 1 | 138.095 |
| 06/17/2026 18:02 | 100 | 138.095 |
| 06/17/2026 18:02 | 75 | 138.095 |
| 06/17/2026 18:02 | 2 | 138.09 |
| 06/17/2026 18:02 | 200 | 138.09 |
| 06/17/2026 18:02 | 200 | 138.09 |
| 06/17/2026 18:02 | 100 | 138.08 |
| 06/17/2026 18:02 | 100 | 138.08 |
| 06/17/2026 18:02 | 100 | 138.075 |
| 06/17/2026 18:01 | 75 | 138.075 |
| 06/17/2026 18:01 | 99 | 138.075 |
| 06/17/2026 18:01 | 18 | 138.075 |
| 06/17/2026 18:01 | 100 | 138.075 |
| 06/17/2026 18:01 | 8 | 138.075 |
| 06/17/2026 18:01 | 74 | 138.07 |
| 06/17/2026 18:01 | 99 | 138.07 |
| 06/17/2026 18:01 | 13 | 138.07 |
| 06/17/2026 18:01 | 100 | 138.07 |
| 06/17/2026 18:01 | 14 | 138.07 |
| 06/17/2026 18:01 | 50 | 138.06 |
| 06/17/2026 18:01 | 47 | 138.06 |
| 06/17/2026 18:01 | 52 | 138.06 |
| 06/17/2026 18:01 | 12 | 138.06 |
| 06/17/2026 18:01 | 36 | 138.06 |
| 06/17/2026 18:01 | 14 | 138.05 |
| 06/17/2026 18:01 | 50 | 138.05 |
| 06/17/2026 18:01 | 15 | 138.05 |
| 06/17/2026 18:01 | 4 | 138.045 |
| 06/17/2026 18:01 | 41 | 138.05 |
| 06/17/2026 18:01 | 51 | 138.05 |
| 06/17/2026 18:01 | 49 | 138.05 |
| 06/17/2026 18:01 | 12 | 138.05 |
| 06/17/2026 18:01 | 31 | 138.05 |
| 06/17/2026 18:01 | 31 | 138.04 |
| 06/17/2026 18:01 | 19 | 138.04 |
| 06/17/2026 18:01 | 48 | 138.03 |
| 06/17/2026 18:01 | 10 | 138.03 |
| 06/17/2026 18:01 | 10 | 138.03 |
| 06/17/2026 18:01 | 30 | 138.03 |
| 06/17/2026 18:01 | 70 | 138.03 |
| 06/17/2026 18:01 | 50 | 138.00 |
| 06/17/2026 18:01 | 94 | 138.00 |
| 06/17/2026 18:01 | 6 | 138.01 |
| 06/17/2026 18:01 | 12 | 138.01 |
| 06/17/2026 18:01 | 82 | 138.01 |
| 06/17/2026 18:01 | 18 | 138.01 |
| 06/17/2026 18:01 | 19 | 138.02 |
| 06/17/2026 18:01 | 81 | 138.02 |
| 06/17/2026 18:01 | 19 | 138.02 |
| 06/17/2026 18:01 | 54 | 138.01 |
| 06/17/2026 18:01 | 10 | 138.04 |
| 06/17/2026 18:01 | 98 | 138.03 |
| 06/17/2026 18:01 | 100 | 138.005 |
| 06/17/2026 18:01 | 100 | 138.005 |
| 06/17/2026 18:01 | 9 | 138.01 |
| 06/17/2026 18:01 | 11 | 138.01 |
| 06/17/2026 18:01 | 2 | 137.99 |
| 06/17/2026 18:01 | 1 | 137.99 |
| 06/17/2026 18:01 | 99 | 137.99 |
| 06/17/2026 18:01 | 30 | 137.99 |
| 06/17/2026 18:01 | 70 | 137.99 |
| 06/17/2026 18:01 | 1 | 138.015 |
| 06/17/2026 18:01 | 5 | 138.015 |
| 06/17/2026 18:01 | 13 | 138.01 |
| 06/17/2026 18:01 | 22 | 138.00 |
| 06/17/2026 18:00 | 100 | 138.01 |
| 06/17/2026 18:00 | 50 | 138.01 |
| 06/17/2026 18:00 | 100 | 138.01 |
| 06/17/2026 18:00 | 12 | 138.02 |
| 06/17/2026 18:00 | 8 | 138.02 |
| 06/17/2026 18:00 | 5 | 138.04 |
| 06/17/2026 18:00 | 8 | 138.04 |
| 06/17/2026 18:00 | 5 | 138.03 |
| 06/17/2026 18:00 | 11 | 138.02 |
| 06/17/2026 18:00 | 6 | 138.02 |
| 06/17/2026 18:00 | 93 | 138.04 |
| 06/17/2026 18:00 | 4 | 138.04 |
| 06/17/2026 18:00 | 12 | 138.03 |
| 06/17/2026 18:00 | 16 | 138.03 |
| 06/17/2026 18:00 | 100 | 138.03 |
| 06/17/2026 18:00 | 28 | 138.04 |
| 06/17/2026 18:00 | 100 | 138.04 |
| 06/17/2026 18:00 | 12 | 138.04 |
| 06/17/2026 18:00 | 1 | 138.04 |
| 06/17/2026 18:00 | 4 | 138.03 |
| 06/17/2026 18:00 | 13 | 138.03 |
| 06/17/2026 18:00 | 28 | 138.03 |
| 06/17/2026 18:00 | 55 | 138.03 |
| 06/17/2026 18:00 | 23 | 138.03 |
| 06/17/2026 18:00 | 18 | 138.03 |
| 06/17/2026 18:00 | 42 | 138.03 |
| 06/17/2026 18:00 | 30 | 138.03 |
| 06/17/2026 18:00 | 100 | 138.02 |
| 06/17/2026 18:00 | 100 | 138.02 |
| 06/17/2026 18:00 | 100 | 138.015 |
| 06/17/2026 18:00 | 54 | 138.01 |
| 06/17/2026 18:00 | 65 | 138.01 |
| 06/17/2026 18:00 | 14 | 138.01 |
| 06/17/2026 18:00 | 29 | 137.99 |
| 06/17/2026 18:00 | 50 | 137.99 |
| 06/17/2026 18:00 | 21 | 138.01 |
| 06/17/2026 18:00 | 28 | 137.98 |
| 06/17/2026 18:00 | 1 | 137.98 |
| 06/17/2026 18:00 | 1 | 138.01 |
| 06/17/2026 18:00 | 5 | 138.00 |
| 06/17/2026 18:00 | 23 | 138.01 |
| 06/17/2026 18:00 | 100 | 138.01 |
| 06/17/2026 18:00 | 34 | 138.01 |
| 06/17/2026 18:00 | 45 | 138.01 |
| 06/17/2026 18:00 | 55 | 138.01 |
| 06/17/2026 18:00 | 45 | 138.01 |
| 06/17/2026 18:00 | 98 | 138.01 |
| 06/17/2026 18:00 | 100 | 138.01 |
| 06/17/2026 18:00 | 53 | 138.01 |
| 06/17/2026 17:59 | 100 | 137.99 |
| 06/17/2026 17:59 | 59 | 138.00 |
| 06/17/2026 17:59 | 41 | 138.00 |
| 06/17/2026 17:59 | 100 | 138.01 |
| 06/17/2026 17:59 | 1 | 138.00 |
| 06/17/2026 17:59 | 2 | 138.00 |
| 06/17/2026 17:59 | 100 | 138.00 |
| 06/17/2026 17:59 | 1 | 137.99 |
| 06/17/2026 17:59 | 70 | 137.98 |
| 06/17/2026 17:58 | 1 | 138.01 |
| 06/17/2026 17:58 | 50 | 138.01 |
| 06/17/2026 17:58 | 23 | 138.03 |
| 06/17/2026 17:58 | 50 | 138.01 |
| 06/17/2026 17:58 | 100 | 138.00 |
| 06/17/2026 17:58 | 4 | 138.00 |
| 06/17/2026 17:58 | 100 | 138.00 |
| 06/17/2026 17:58 | 5 | 138.03 |
| 06/17/2026 17:58 | 100 | 138.015 |
| 06/17/2026 17:58 | 11 | 138.03 |
| 06/17/2026 17:58 | 23 | 138.03 |
| 06/17/2026 17:58 | 22 | 138.02 |
| 06/17/2026 17:58 | 59 | 138.02 |
| 06/17/2026 17:58 | 100 | 138.02 |
| 06/17/2026 17:58 | 100 | 138.02 |
| 06/17/2026 17:58 | 10 | 138.02 |
| 06/17/2026 17:58 | 70 | 138.02 |
| 06/17/2026 17:58 | 100 | 138.02 |
| 06/17/2026 17:58 | 23 | 138.02 |
| 06/17/2026 17:58 | 5 | 138.02 |
| 06/17/2026 17:58 | 72 | 138.02 |
| 06/17/2026 17:58 | 100 | 138.02 |
| 06/17/2026 17:58 | 28 | 138.02 |
| 06/17/2026 17:58 | 72 | 138.02 |
| 06/17/2026 17:58 | 28 | 138.02 |
| 06/17/2026 17:58 | 12 | 138.00 |
| 06/17/2026 17:58 | 10 | 138.00 |
| 06/17/2026 17:58 | 15 | 138.00 |
| 06/17/2026 17:58 | 63 | 138.00 |
| 06/17/2026 17:58 | 37 | 138.00 |
| 06/17/2026 17:58 | 21 | 138.00 |
| 06/17/2026 17:58 | 15 | 138.00 |
| 06/17/2026 17:58 | 100 | 137.98 |
| 06/17/2026 17:58 | 27 | 137.98 |
| 06/17/2026 17:58 | 100 | 137.98 |
| 06/17/2026 17:58 | 27 | 137.995 |
| 06/17/2026 17:58 | 11 | 138.00 |
| 06/17/2026 17:58 | 100 | 138.00 |
| 06/17/2026 17:58 | 8 | 138.00 |
| 06/17/2026 17:58 | 20 | 138.00 |
| 06/17/2026 17:58 | 100 | 138.00 |
| 06/17/2026 17:58 | 30 | 138.00 |
| 06/17/2026 17:58 | 8 | 138.00 |
| 06/17/2026 17:58 | 12 | 138.015 |
| 06/17/2026 17:58 | 21 | 138.01 |
| 06/17/2026 17:58 | 200 | 138.02 |
| 06/17/2026 17:58 | 23 | 138.04 |
| 06/17/2026 17:58 | 100 | 138.01 |
| 06/17/2026 17:58 | 50 | 138.02 |
| 06/17/2026 17:58 | 50 | 138.03 |
| 06/17/2026 17:58 | 100 | 138.035 |
| 06/17/2026 17:58 | 50 | 138.035 |
| 06/17/2026 17:58 | 50 | 138.035 |
| 06/17/2026 17:58 | 70 | 138.01 |
| 06/17/2026 17:58 | 50 | 138.035 |
| 06/17/2026 17:57 | 16 | 138.03 |
| 06/17/2026 17:57 | 16 | 138.03 |
| 06/17/2026 17:57 | 100 | 138.02 |
| 06/17/2026 17:57 | 100 | 138.02 |
| 06/17/2026 17:57 | 100 | 138.02 |
| 06/17/2026 17:57 | 100 | 138.02 |
| 06/17/2026 17:57 | 200 | 138.02 |
| 06/17/2026 17:57 | 227 | 138.03 |
| 06/17/2026 17:57 | 100 | 138.03 |
| 06/17/2026 17:57 | 25 | 138.05 |
| 06/17/2026 17:57 | 11 | 138.05 |
| 06/17/2026 17:57 | 200 | 138.04 |
| 06/17/2026 17:57 | 12 | 138.07 |
| 06/17/2026 17:57 | 16 | 138.07 |
| 06/17/2026 17:57 | 19 | 138.065 |
| 06/17/2026 17:57 | 100 | 138.05 |
| 06/17/2026 17:57 | 40 | 138.05 |
| 06/17/2026 17:57 | 60 | 138.05 |
| 06/17/2026 17:57 | 53 | 138.09 |
| 06/17/2026 17:57 | 28 | 138.09 |
| 06/17/2026 17:57 | 13 | 138.09 |
| 06/17/2026 17:57 | 98 | 138.11 |
| 06/17/2026 17:57 | 13 | 138.11 |
| 06/17/2026 17:57 | 50 | 138.09 |
| 06/17/2026 17:57 | 100 | 138.09 |
| 06/17/2026 17:57 | 50 | 138.11 |
| 06/17/2026 17:57 | 8 | 138.12 |
| 06/17/2026 17:57 | 50 | 138.11 |
| 06/17/2026 17:57 | 100 | 138.11 |
| 06/17/2026 17:57 | 95 | 138.14 |
| 06/17/2026 17:57 | 100 | 138.11 |
| 06/17/2026 17:57 | 12 | 138.15 |
| 06/17/2026 17:57 | 28 | 138.15 |
| 06/17/2026 17:57 | 50 | 138.14 |
| 06/17/2026 17:57 | 10 | 138.135 |
| 06/17/2026 17:57 | 100 | 138.13 |
| 06/17/2026 17:57 | 13 | 138.15 |
| 06/17/2026 17:57 | 13 | 138.15 |
| 06/17/2026 17:57 | 3 | 138.14 |
| 06/17/2026 17:57 | 30 | 138.14 |
| 06/17/2026 17:57 | 2 | 138.14 |
| 06/17/2026 17:57 | 1 | 138.14 |
| 06/17/2026 17:57 | 14 | 138.13 |
| 06/17/2026 17:57 | 56 | 138.13 |
| 06/17/2026 17:57 | 44 | 138.13 |
| 06/17/2026 17:57 | 16 | 138.13 |
| 06/17/2026 17:57 | 3 | 138.12 |
| 06/17/2026 17:57 | 13 | 138.12 |
| 06/17/2026 17:57 | 20 | 138.12 |
| 06/17/2026 17:57 | 146 | 138.12 |
| 06/17/2026 17:57 | 55 | 138.12 |
| 06/17/2026 17:57 | 3 | 138.12 |
| 06/17/2026 17:57 | 35 | 138.12 |
| 06/17/2026 17:57 | 100 | 138.12 |
| 06/17/2026 17:57 | 100 | 138.11 |
| 06/17/2026 17:57 | 200 | 138.11 |
| 06/17/2026 17:57 | 100 | 138.11 |
| 06/17/2026 17:57 | 4 | 138.11 |
| 06/17/2026 17:57 | 100 | 138.085 |
| 06/17/2026 17:57 | 100 | 138.085 |
| 06/17/2026 17:57 | 100 | 138.095 |
| 06/17/2026 17:57 | 96 | 138.11 |
| 06/17/2026 17:56 | 10 | 138.075 |
| 06/17/2026 17:56 | 100 | 138.075 |
| 06/17/2026 17:56 | 20 | 138.04 |
| 06/17/2026 17:56 | 50 | 138.05 |
| 06/17/2026 17:56 | 30 | 138.05 |
| 06/17/2026 17:56 | 70 | 138.05 |
| 06/17/2026 17:56 | 3 | 138.04 |
| 06/17/2026 17:56 | 100 | 138.05 |
| 06/17/2026 17:56 | 100 | 138.05 |
| 06/17/2026 17:56 | 125 | 138.05 |
| 06/17/2026 17:56 | 11 | 138.095 |
| 06/17/2026 17:56 | 13 | 138.09 |
| 06/17/2026 17:56 | 50 | 138.05 |
| 06/17/2026 17:56 | 75 | 138.05 |
| 06/17/2026 17:56 | 23 | 138.05 |
| 06/17/2026 17:56 | 19 | 138.09 |
| 06/17/2026 17:56 | 100 | 138.08 |
| 06/17/2026 17:56 | 5 | 138.08 |
| 06/17/2026 17:56 | 1 | 138.08 |
| 06/17/2026 17:56 | 99 | 138.08 |
| 06/17/2026 17:56 | 101 | 138.09 |
| 06/17/2026 17:56 | 47 | 138.14 |
| 06/17/2026 17:56 | 100 | 138.14 |
| 06/17/2026 17:56 | 80 | 138.14 |
| 06/17/2026 17:56 | 20 | 138.14 |
| 06/17/2026 17:56 | 30 | 138.13 |
| 06/17/2026 17:56 | 70 | 138.13 |
| 06/17/2026 17:55 | 46 | 138.15 |
| 06/17/2026 17:55 | 54 | 138.15 |
| 06/17/2026 17:55 | 17 | 138.15 |
| 06/17/2026 17:55 | 19 | 138.15 |
| 06/17/2026 17:55 | 10 | 138.15 |
| 06/17/2026 17:55 | 100 | 138.12 |
| 06/17/2026 17:55 | 105 | 138.12 |
| 06/17/2026 17:55 | 100 | 138.11 |
| 06/17/2026 17:55 | 5 | 138.11 |
| 06/17/2026 17:55 | 100 | 138.11 |
| 06/17/2026 17:55 | 100 | 138.11 |
| 06/17/2026 17:55 | 3 | 138.15 |
| 06/17/2026 17:55 | 63 | 138.15 |
| 06/17/2026 17:55 | 100 | 138.14 |
| 06/17/2026 17:55 | 100 | 138.15 |
| 06/17/2026 17:55 | 100 | 138.14 |
| 06/17/2026 17:55 | 48 | 138.17 |
| 06/17/2026 17:55 | 436 | 138.17 |
| 06/17/2026 17:55 | 50 | 138.17 |
| 06/17/2026 17:55 | 100 | 138.155 |
| 06/17/2026 17:55 | 17 | 138.16 |
| 06/17/2026 17:55 | 26 | 138.16 |
| 06/17/2026 17:55 | 100 | 138.15 |
| 06/17/2026 17:55 | 100 | 138.15 |
| 06/17/2026 17:55 | 219 | 138.15 |
| 06/17/2026 17:55 | 135 | 138.15 |
| 06/17/2026 17:55 | 147 | 138.15 |
| 06/17/2026 17:55 | 100 | 138.12 |
| 06/17/2026 17:55 | 19 | 138.17 |
| 06/17/2026 17:55 | 7 | 138.13 |
| 06/17/2026 17:55 | 89 | 138.18 |
| 06/17/2026 17:55 | 11 | 138.18 |
| 06/17/2026 17:54 | 11 | 138.165 |
| 06/17/2026 17:54 | 70 | 138.15 |
| 06/17/2026 17:54 | 86 | 138.16 |
| 06/17/2026 17:54 | 6 | 138.16 |
| 06/17/2026 17:54 | 8 | 138.16 |
| 06/17/2026 17:54 | 12 | 138.15 |
| 06/17/2026 17:54 | 80 | 138.15 |
| 06/17/2026 17:54 | 100 | 138.15 |
| 06/17/2026 17:54 | 13 | 138.15 |
| 06/17/2026 17:54 | 100 | 138.15 |
| 06/17/2026 17:54 | 7 | 138.15 |
| 06/17/2026 17:54 | 92 | 138.15 |
| 06/17/2026 17:54 | 8 | 138.15 |
| 06/17/2026 17:54 | 5 | 138.15 |
| 06/17/2026 17:54 | 50 | 138.15 |
| 06/17/2026 17:54 | 12 | 138.15 |
| 06/17/2026 17:54 | 12 | 138.15 |
| 06/17/2026 17:54 | 2 | 138.15 |
| 06/17/2026 17:54 | 19 | 138.15 |
| 06/17/2026 17:54 | 100 | 138.15 |
| 06/17/2026 17:54 | 12 | 138.15 |
| 06/17/2026 17:54 | 9 | 138.15 |
| 06/17/2026 17:54 | 84 | 138.15 |
| 06/17/2026 17:54 | 7 | 138.15 |
| 06/17/2026 17:54 | 12 | 138.15 |
| 06/17/2026 17:54 | 50 | 138.15 |
| 06/17/2026 17:54 | 50 | 138.15 |
| 06/17/2026 17:54 | 50 | 138.15 |
| 06/17/2026 17:54 | 200 | 138.15 |
| 06/17/2026 17:54 | 100 | 138.15 |
| 06/17/2026 17:54 | 98 | 138.15 |
| 06/17/2026 17:54 | 100 | 138.135 |
| 06/17/2026 17:54 | 1 | 138.11 |
| 06/17/2026 17:54 | 100 | 138.09 |
| 06/17/2026 17:54 | 100 | 138.09 |
| 06/17/2026 17:54 | 50 | 138.11 |
| 06/17/2026 17:54 | 50 | 138.11 |
| 06/17/2026 17:54 | 25 | 138.10 |
| 06/17/2026 17:54 | 50 | 138.10 |
| 06/17/2026 17:54 | 25 | 138.10 |
| 06/17/2026 17:54 | 175 | 138.12 |
| 06/17/2026 17:54 | 2 | 138.15 |
| 06/17/2026 17:54 | 19 | 138.15 |
| 06/17/2026 17:54 | 67 | 138.15 |
| 06/17/2026 17:54 | 13 | 138.15 |
| 06/17/2026 17:54 | 1 | 138.15 |
| 06/17/2026 17:54 | 13 | 138.15 |
| 06/17/2026 17:54 | 10 | 138.15 |
| 06/17/2026 17:54 | 29 | 138.15 |
| 06/17/2026 17:54 | 21 | 138.15 |
| 06/17/2026 17:54 | 13 | 138.15 |
| 06/17/2026 17:54 | 14 | 138.15 |
| 06/17/2026 17:54 | 36 | 138.15 |
| 06/17/2026 17:54 | 64 | 138.15 |
| 06/17/2026 17:54 | 100 | 138.15 |
| 06/17/2026 17:54 | 84 | 138.15 |
| 06/17/2026 17:54 | 16 | 138.15 |
| 06/17/2026 17:54 | 288 | 138.15 |
| 06/17/2026 17:54 | 100 | 138.15 |
| 06/17/2026 17:54 | 200 | 138.14 |
| 06/17/2026 17:54 | 100 | 138.14 |
| 06/17/2026 17:54 | 301 | 138.14 |
| 06/17/2026 17:54 | 10 | 138.13 |
| 06/17/2026 17:54 | 64 | 138.11 |
| 06/17/2026 17:54 | 6 | 138.10 |
| 06/17/2026 17:54 | 30 | 138.10 |
| 06/17/2026 17:54 | 12 | 138.09 |
| 06/17/2026 17:54 | 36 | 138.095 |
| 06/17/2026 17:54 | 100 | 138.08 |
| 06/17/2026 17:54 | 180 | 138.07 |
| 06/17/2026 17:54 | 70 | 138.07 |
| 06/17/2026 17:54 | 5 | 138.09 |
| 06/17/2026 17:54 | 42 | 138.09 |
| 06/17/2026 17:54 | 85 | 138.05 |
| 06/17/2026 17:54 | 1 | 138.05 |
| 06/17/2026 17:54 | 10 | 138.06 |
| 06/17/2026 17:54 | 200 | 138.08 |
| 06/17/2026 17:54 | 100 | 138.09 |
| 06/17/2026 17:54 | 40 | 138.09 |
| 06/17/2026 17:53 | 99 | 138.14 |
| 06/17/2026 17:53 | 100 | 138.12 |
| 06/17/2026 17:53 | 66 | 138.13 |
| 06/17/2026 17:53 | 100 | 138.13 |
| 06/17/2026 17:53 | 100 | 138.13 |
| 06/17/2026 17:53 | 64 | 138.12 |
| 06/17/2026 17:53 | 99 | 138.14 |
| 06/17/2026 17:53 | 1 | 138.14 |
| 06/17/2026 17:53 | 1 | 138.13 |
| 06/17/2026 17:53 | 43 | 138.13 |
| 06/17/2026 17:53 | 1 | 138.12 |
| 06/17/2026 17:53 | 100 | 138.12 |
| 06/17/2026 17:53 | 135 | 138.12 |
| 06/17/2026 17:53 | 70 | 138.12 |
| 06/17/2026 17:53 | 65 | 138.12 |
| 06/17/2026 17:53 | 58 | 138.12 |
| 06/17/2026 17:53 | 100 | 138.12 |
| 06/17/2026 17:53 | 50 | 138.12 |
| 06/17/2026 17:53 | 50 | 138.12 |
| 06/17/2026 17:53 | 50 | 138.12 |
| 06/17/2026 17:53 | 50 | 138.12 |
| 06/17/2026 17:53 | 50 | 138.11 |
| 06/17/2026 17:53 | 100 | 138.12 |
| 06/17/2026 17:53 | 1 | 138.12 |
| 06/17/2026 17:53 | 99 | 138.12 |
| 06/17/2026 17:53 | 143 | 138.12 |
| 06/17/2026 17:53 | 100 | 138.12 |
| 06/17/2026 17:53 | 134 | 138.12 |
| 06/17/2026 17:53 | 100 | 138.12 |
| 06/17/2026 17:53 | 43 | 138.12 |
| 06/17/2026 17:53 | 20 | 138.12 |
| 06/17/2026 17:53 | 80 | 138.12 |
| 06/17/2026 17:53 | 99 | 138.12 |
| 06/17/2026 17:53 | 1 | 138.12 |
| 06/17/2026 17:53 | 50 | 138.11 |
| 06/17/2026 17:53 | 57 | 138.11 |
| 06/17/2026 17:53 | 30 | 138.11 |
| 06/17/2026 17:53 | 11 | 138.10 |
| 06/17/2026 17:53 | 50 | 138.10 |
| 06/17/2026 17:53 | 100 | 138.10 |
| 06/17/2026 17:53 | 100 | 138.09 |
| 06/17/2026 17:53 | 50 | 138.08 |
| 06/17/2026 17:53 | 99 | 138.10 |
| 06/17/2026 17:53 | 99 | 138.075 |
| 06/17/2026 17:53 | 1 | 138.06 |
| 06/17/2026 17:53 | 17 | 138.06 |
| 06/17/2026 17:53 | 1 | 138.075 |
| 06/17/2026 17:53 | 5 | 138.09 |
| 06/17/2026 17:53 | 1 | 138.07 |
| 06/17/2026 17:53 | 100 | 138.07 |
| 06/17/2026 17:53 | 118 | 138.07 |
| 06/17/2026 17:53 | 118 | 138.07 |
| 06/17/2026 17:53 | 99 | 138.075 |
| 06/17/2026 17:53 | 1 | 138.075 |
| 06/17/2026 17:53 | 100 | 138.10 |
| 06/17/2026 17:53 | 230 | 138.11 |
| 06/17/2026 17:53 | 100 | 138.10 |
| 06/17/2026 17:53 | 40 | 138.10 |
| 06/17/2026 17:53 | 200 | 138.11 |
| 06/17/2026 17:53 | 100 | 138.12 |
| 06/17/2026 17:53 | 50 | 138.17 |
| 06/17/2026 17:53 | 50 | 138.16 |
| 06/17/2026 17:53 | 50 | 138.11 |
| 06/17/2026 17:53 | 50 | 138.11 |
| 06/17/2026 17:53 | 10 | 138.18 |
| 06/17/2026 17:53 | 90 | 138.18 |
| 06/17/2026 17:53 | 100 | 138.17 |
| 06/17/2026 17:53 | 40 | 138.15 |
| 06/17/2026 17:53 | 50 | 138.14 |
| 06/17/2026 17:53 | 10 | 138.14 |
| 06/17/2026 17:53 | 50 | 138.11 |
| 06/17/2026 17:53 | 50 | 138.10 |
| 06/17/2026 17:53 | 100 | 138.11 |
| 06/17/2026 17:53 | 2 | 138.08 |
| 06/17/2026 17:53 | 2 | 138.08 |
| 06/17/2026 17:53 | 8 | 138.08 |
| 06/17/2026 17:53 | 100 | 138.08 |
| 06/17/2026 17:53 | 2 | 138.09 |
| 06/17/2026 17:53 | 50 | 138.10 |
| 06/17/2026 17:53 | 106 | 138.10 |
| 06/17/2026 17:53 | 250 | 138.10 |
| 06/17/2026 17:53 | 100 | 138.11 |
| 06/17/2026 17:53 | 2 | 138.11 |
| 06/17/2026 17:53 | 5 | 138.09 |
| 06/17/2026 17:53 | 5 | 138.09 |
| 06/17/2026 17:53 | 5 | 138.135 |
| 06/17/2026 17:53 | 5 | 138.09 |
| 06/17/2026 17:53 | 100 | 138.13 |
| 06/17/2026 17:52 | 85 | 138.135 |
| 06/17/2026 17:52 | 15 | 138.135 |
| 06/17/2026 17:52 | 85 | 138.135 |
| 06/17/2026 17:52 | 10 | 138.135 |
| 06/17/2026 17:52 | 1 | 138.09 |
| 06/17/2026 17:52 | 5 | 138.15 |
| 06/17/2026 17:52 | 5 | 138.15 |
| 06/17/2026 17:52 | 4 | 138.09 |
| 06/17/2026 17:52 | 5 | 138.15 |
| 06/17/2026 17:52 | 5 | 138.13 |
| 06/17/2026 17:52 | 5 | 138.11 |
| 06/17/2026 17:52 | 100 | 138.13 |
| 06/17/2026 17:52 | 40 | 138.16 |
| 06/17/2026 17:52 | 157 | 138.12 |
| 06/17/2026 17:52 | 43 | 138.12 |
| 06/17/2026 17:52 | 300 | 138.15 |
| 06/17/2026 17:52 | 1 | 138.17 |
| 06/17/2026 17:52 | 100 | 138.17 |
| 06/17/2026 17:52 | 5 | 138.22 |
| 06/17/2026 17:52 | 7 | 138.22 |
| 06/17/2026 17:52 | 3 | 138.22 |
| 06/17/2026 17:52 | 13 | 138.22 |
| 06/17/2026 17:52 | 10 | 138.25 |
| 06/17/2026 17:52 | 13 | 138.27 |
| 06/17/2026 17:52 | 87 | 138.27 |
| 06/17/2026 17:52 | 13 | 138.27 |
| 06/17/2026 17:52 | 87 | 138.27 |
| 06/17/2026 17:52 | 100 | 138.27 |
| 06/17/2026 17:52 | 178 | 138.28 |
| 06/17/2026 17:52 | 22 | 138.28 |
| 06/17/2026 17:52 | 78 | 138.28 |
| 06/17/2026 17:52 | 40 | 138.29 |
| 06/17/2026 17:52 | 122 | 138.28 |
| 06/17/2026 17:52 | 100 | 138.29 |
| 06/17/2026 17:52 | 44 | 138.29 |
| 06/17/2026 17:52 | 100 | 138.29 |
| 06/17/2026 17:52 | 30 | 138.29 |
| 06/17/2026 17:52 | 100 | 138.29 |
| 06/17/2026 17:52 | 100 | 138.29 |
| 06/17/2026 17:52 | 5 | 138.29 |
| 06/17/2026 17:52 | 100 | 138.33 |
| 06/17/2026 17:52 | 100 | 138.33 |
| 06/17/2026 17:52 | 100 | 138.33 |
| 06/17/2026 17:52 | 100 | 138.33 |
| 06/17/2026 17:52 | 40 | 138.36 |
| 06/17/2026 17:52 | 65 | 138.35 |
| 06/17/2026 17:52 | 96 | 138.34 |
| 06/17/2026 17:52 | 4 | 138.34 |
| 06/17/2026 17:52 | 100 | 138.38 |
| 06/17/2026 17:52 | 96 | 138.36 |
| 06/17/2026 17:52 | 44 | 138.38 |
| 06/17/2026 17:52 | 53 | 138.38 |
| 06/17/2026 17:52 | 47 | 138.38 |
| 06/17/2026 17:52 | 50 | 138.37 |
| 06/17/2026 17:52 | 169 | 138.38 |
| 06/17/2026 17:52 | 23 | 138.38 |
| 06/17/2026 17:52 | 6 | 138.38 |
| 06/17/2026 17:52 | 12 | 138.37 |
| 06/17/2026 17:52 | 6 | 138.38 |
| 06/17/2026 17:51 | 6 | 138.38 |
| 06/17/2026 17:51 | 6 | 138.38 |
| 06/17/2026 17:51 | 50 | 138.37 |
| 06/17/2026 17:51 | 34 | 138.37 |
| 06/17/2026 17:51 | 100 | 138.37 |
| 06/17/2026 17:51 | 2 | 138.37 |
| 06/17/2026 17:51 | 18 | 138.36 |
| 06/17/2026 17:51 | 81 | 138.35 |
| 06/17/2026 17:51 | 163 | 138.33 |
| 06/17/2026 17:51 | 100 | 138.33 |
| 06/17/2026 17:51 | 137 | 138.33 |
| 06/17/2026 17:51 | 12 | 138.33 |
| 06/17/2026 17:51 | 43 | 138.33 |
| 06/17/2026 17:51 | 100 | 138.33 |
| 06/17/2026 17:51 | 10 | 138.33 |
| 06/17/2026 17:51 | 22 | 138.33 |
| 06/17/2026 17:51 | 10 | 138.33 |
| 06/17/2026 17:51 | 12 | 138.285 |
| 06/17/2026 17:51 | 30 | 138.28 |
| 06/17/2026 17:51 | 70 | 138.29 |
| 06/17/2026 17:51 | 22 | 138.30 |
| 06/17/2026 17:51 | 100 | 138.30 |
| 06/17/2026 17:51 | 78 | 138.30 |
| 06/17/2026 17:51 | 10 | 138.30 |
| 06/17/2026 17:51 | 100 | 138.30 |
| 06/17/2026 17:51 | 5 | 138.33 |
| 06/17/2026 17:51 | 100 | 138.33 |
| 06/17/2026 17:51 | 62 | 138.35 |
| 06/17/2026 17:51 | 53 | 138.34 |
| 06/17/2026 17:51 | 12 | 138.34 |
| 06/17/2026 17:51 | 8 | 138.34 |
| 06/17/2026 17:51 | 100 | 138.34 |
| 06/17/2026 17:51 | 100 | 138.34 |
| 06/17/2026 17:51 | 100 | 138.32 |
| 06/17/2026 17:50 | 92 | 138.34 |
| 06/17/2026 17:50 | 8 | 138.34 |
| 06/17/2026 17:50 | 92 | 138.34 |
| 06/17/2026 17:50 | 8 | 138.34 |
| 06/17/2026 17:50 | 1 | 138.34 |
| 06/17/2026 17:50 | 99 | 138.33 |
| 06/17/2026 17:50 | 1 | 138.33 |
| 06/17/2026 17:50 | 44 | 138.33 |
| 06/17/2026 17:50 | 44 | 138.33 |
| 06/17/2026 17:50 | 6 | 138.32 |
| 06/17/2026 17:50 | 6 | 138.32 |
| 06/17/2026 17:50 | 94 | 138.32 |
| 06/17/2026 17:50 | 6 | 138.32 |
| 06/17/2026 17:50 | 22 | 138.32 |
| 06/17/2026 17:50 | 41 | 138.32 |
| 06/17/2026 17:50 | 37 | 138.31 |
| 06/17/2026 17:50 | 294 | 138.31 |
| 06/17/2026 17:50 | 69 | 138.31 |
| 06/17/2026 17:50 | 100 | 138.31 |
| 06/17/2026 17:50 | 100 | 138.31 |
| 06/17/2026 17:50 | 131 | 138.31 |
| 06/17/2026 17:50 | 100 | 138.31 |
| 06/17/2026 17:50 | 100 | 138.30 |
| 06/17/2026 17:50 | 100 | 138.30 |
| 06/17/2026 17:50 | 56 | 138.30 |
| 06/17/2026 17:50 | 100 | 138.30 |
| 06/17/2026 17:50 | 8 | 138.30 |
| 06/17/2026 17:50 | 92 | 138.30 |
| 06/17/2026 17:50 | 108 | 138.30 |
| 06/17/2026 17:50 | 4 | 138.27 |
| 06/17/2026 17:50 | 3 | 138.24 |
| 06/17/2026 17:50 | 2 | 138.24 |
| 06/17/2026 17:50 | 12 | 138.24 |
| 06/17/2026 17:50 | 33 | 138.24 |
| 06/17/2026 17:50 | 57 | 138.29 |
| 06/17/2026 17:50 | 43 | 138.28 |
| 06/17/2026 17:50 | 62 | 138.26 |
| 06/17/2026 17:50 | 31 | 138.26 |
| 06/17/2026 17:50 | 37 | 138.27 |
| 06/17/2026 17:50 | 50 | 138.27 |
| 06/17/2026 17:50 | 9 | 138.26 |
| 06/17/2026 17:50 | 74 | 138.225 |
| 06/17/2026 17:50 | 17 | 138.26 |
| 06/17/2026 17:50 | 47 | 138.26 |
| 06/17/2026 17:50 | 3 | 138.26 |
| 06/17/2026 17:50 | 67 | 138.26 |
| 06/17/2026 17:50 | 62 | 138.23 |
| 06/17/2026 17:50 | 3 | 138.25 |
| 06/17/2026 17:50 | 12 | 138.24 |
| 06/17/2026 17:50 | 10 | 138.20 |
| 06/17/2026 17:50 | 20 | 138.19 |
| 06/17/2026 17:50 | 3 | 138.20 |
| 06/17/2026 17:50 | 2 | 138.20 |
| 06/17/2026 17:50 | 27 | 138.20 |
| 06/17/2026 17:50 | 36 | 138.20 |
| 06/17/2026 17:50 | 37 | 138.20 |
| 06/17/2026 17:50 | 100 | 138.20 |
| 06/17/2026 17:50 | 100 | 138.20 |
| 06/17/2026 17:50 | 100 | 138.20 |
| 06/17/2026 17:50 | 100 | 138.20 |
| 06/17/2026 17:50 | 300 | 138.22 |
| 06/17/2026 17:50 | 11 | 138.235 |
| 06/17/2026 17:50 | 100 | 138.23 |
| 06/17/2026 17:50 | 100 | 138.23 |
| 06/17/2026 17:50 | 40 | 138.23 |
| 06/17/2026 17:50 | 97 | 138.21 |
| 06/17/2026 17:50 | 41 | 138.21 |
| 06/17/2026 17:50 | 95 | 138.26 |
| 06/17/2026 17:50 | 50 | 138.27 |
| 06/17/2026 17:50 | 95 | 138.27 |
| 06/17/2026 17:50 | 95 | 138.26 |
| 06/17/2026 17:50 | 85 | 138.21 |
| 06/17/2026 17:50 | 25 | 138.22 |
| 06/17/2026 17:50 | 50 | 138.24 |
| 06/17/2026 17:50 | 56 | 138.26 |
| 06/17/2026 17:50 | 18 | 138.22 |
| 06/17/2026 17:50 | 4 | 138.22 |
| 06/17/2026 17:50 | 100 | 138.29 |
| 06/17/2026 17:50 | 100 | 138.29 |
| 06/17/2026 17:50 | 100 | 138.29 |
| 06/17/2026 17:50 | 100 | 138.30 |
| 06/17/2026 17:50 | 69 | 138.31 |
| 06/17/2026 17:50 | 100 | 138.31 |
| 06/17/2026 17:50 | 50 | 138.30 |
| 06/17/2026 17:50 | 100 | 138.30 |
| 06/17/2026 17:50 | 31 | 138.30 |
| 06/17/2026 17:50 | 50 | 138.29 |
| 06/17/2026 17:50 | 70 | 138.29 |
| 06/17/2026 17:50 | 20 | 138.29 |
| 06/17/2026 17:50 | 10 | 138.27 |
| 06/17/2026 17:50 | 65 | 138.27 |
| 06/17/2026 17:50 | 35 | 138.27 |
| 06/17/2026 17:49 | 55 | 138.255 |
| 06/17/2026 17:49 | 10 | 138.255 |
| 06/17/2026 17:49 | 37 | 138.26 |
| 06/17/2026 17:49 | 100 | 138.24 |
| 06/17/2026 17:49 | 100 | 138.26 |
| 06/17/2026 17:49 | 57 | 138.26 |
| 06/17/2026 17:49 | 43 | 138.26 |
| 06/17/2026 17:49 | 1 | 138.27 |
| 06/17/2026 17:49 | 19 | 138.27 |
| 06/17/2026 17:49 | 50 | 138.28 |
| 06/17/2026 17:49 | 39 | 138.30 |
| 06/17/2026 17:49 | 18 | 138.30 |
| 06/17/2026 17:48 | 100 | 138.29 |
| 06/17/2026 17:48 | 100 | 138.29 |
| 06/17/2026 17:48 | 17 | 138.29 |
| 06/17/2026 17:48 | 27 | 138.29 |
| 06/17/2026 17:48 | 10 | 138.29 |
| 06/17/2026 17:48 | 10 | 138.29 |
| 06/17/2026 17:48 | 41 | 138.29 |
| 06/17/2026 17:48 | 57 | 138.29 |
| 06/17/2026 17:48 | 79 | 138.29 |
| 06/17/2026 17:48 | 23 | 138.29 |
| 06/17/2026 17:48 | 9 | 138.29 |
| 06/17/2026 17:48 | 10 | 138.24 |
| 06/17/2026 17:48 | 47 | 138.25 |
| 06/17/2026 17:48 | 5 | 138.28 |
| 06/17/2026 17:48 | 10 | 138.26 |
| 06/17/2026 17:48 | 50 | 138.24 |
| 06/17/2026 17:48 | 50 | 138.24 |
| 06/17/2026 17:48 | 60 | 138.24 |
| 06/17/2026 17:48 | 50 | 138.25 |
| 06/17/2026 17:48 | 10 | 138.25 |
| 06/17/2026 17:48 | 100 | 138.28 |
| 06/17/2026 17:48 | 100 | 138.29 |
| 06/17/2026 17:48 | 112 | 138.29 |
| 06/17/2026 17:48 | 88 | 138.29 |
| 06/17/2026 17:48 | 9 | 138.29 |
| 06/17/2026 17:48 | 3 | 138.29 |
| 06/17/2026 17:48 | 50 | 138.285 |
| 06/17/2026 17:48 | 15 | 138.285 |
| 06/17/2026 17:48 | 100 | 138.28 |
| 06/17/2026 17:48 | 100 | 138.28 |
| 06/17/2026 17:48 | 7 | 138.27 |
| 06/17/2026 17:48 | 93 | 138.27 |
| 06/17/2026 17:48 | 87 | 138.255 |
| 06/17/2026 17:48 | 10 | 138.29 |
| 06/17/2026 17:48 | 90 | 138.28 |
| 06/17/2026 17:48 | 1 | 138.265 |
| 06/17/2026 17:48 | 9 | 138.265 |
| 06/17/2026 17:48 | 1 | 138.28 |
| 06/17/2026 17:48 | 28 | 138.27 |
| 06/17/2026 17:48 | 1 | 138.255 |
| 06/17/2026 17:48 | 1 | 138.27 |
| 06/17/2026 17:48 | 58 | 138.26 |
| 06/17/2026 17:48 | 50 | 138.26 |
| 06/17/2026 17:48 | 92 | 138.26 |
| 06/17/2026 17:48 | 200 | 138.26 |
| 06/17/2026 17:48 | 100 | 138.26 |
| 06/17/2026 17:48 | 5 | 138.24 |
| 06/17/2026 17:48 | 100 | 138.24 |
| 06/17/2026 17:48 | 100 | 138.24 |
| 06/17/2026 17:48 | 2 | 138.26 |
| 06/17/2026 17:48 | 100 | 138.25 |
| 06/17/2026 17:48 | 40 | 138.23 |
| 06/17/2026 17:48 | 100 | 138.25 |
| 06/17/2026 17:47 | 100 | 138.28 |
| 06/17/2026 17:47 | 100 | 138.29 |
| 06/17/2026 17:47 | 100 | 138.29 |
| 06/17/2026 17:47 | 100 | 138.27 |
| 06/17/2026 17:47 | 10 | 138.27 |
| 06/17/2026 17:47 | 100 | 138.265 |
| 06/17/2026 17:47 | 100 | 138.27 |
| 06/17/2026 17:47 | 51 | 138.29 |
| 06/17/2026 17:47 | 1 | 138.28 |
| 06/17/2026 17:47 | 1 | 138.27 |
| 06/17/2026 17:47 | 35 | 138.27 |
| 06/17/2026 17:47 | 100 | 138.27 |
| 06/17/2026 17:47 | 1 | 138.26 |
| 06/17/2026 17:47 | 64 | 138.265 |
| 06/17/2026 17:47 | 29 | 138.265 |
| 06/17/2026 17:47 | 1 | 138.265 |
| 06/17/2026 17:47 | 100 | 138.25 |
| 06/17/2026 17:47 | 100 | 138.25 |
| 06/17/2026 17:47 | 100 | 138.25 |
| 06/17/2026 17:47 | 100 | 138.23 |
| 06/17/2026 17:47 | 8 | 138.215 |
| 06/17/2026 17:47 | 4 | 138.215 |
| 06/17/2026 17:47 | 100 | 138.18 |
| 06/17/2026 17:46 | 100 | 138.20 |
| 06/17/2026 17:46 | 100 | 138.20 |
| 06/17/2026 17:46 | 14 | 138.20 |
| 06/17/2026 17:46 | 10 | 138.20 |
| 06/17/2026 17:46 | 72 | 138.20 |
| 06/17/2026 17:46 | 92 | 138.245 |
| 06/17/2026 17:46 | 28 | 138.20 |
| 06/17/2026 17:46 | 100 | 138.21 |
| 06/17/2026 17:46 | 6 | 138.22 |
| 06/17/2026 17:46 | 1 | 138.245 |
| 06/17/2026 17:46 | 99 | 138.245 |
| 06/17/2026 17:46 | 1 | 138.245 |
| 06/17/2026 17:45 | 50 | 138.25 |
| 06/17/2026 17:45 | 50 | 138.25 |
| 06/17/2026 17:45 | 100 | 138.27 |
| 06/17/2026 17:45 | 50 | 138.26 |
| 06/17/2026 17:45 | 100 | 138.29 |
| 06/17/2026 17:45 | 87 | 138.29 |
| 06/17/2026 17:45 | 49 | 138.29 |
| 06/17/2026 17:45 | 9 | 138.29 |
| 06/17/2026 17:45 | 42 | 138.28 |
| 06/17/2026 17:45 | 100 | 138.275 |
| 06/17/2026 17:45 | 21 | 138.26 |
| 06/17/2026 17:45 | 9 | 138.26 |
| 06/17/2026 17:45 | 191 | 138.26 |
| 06/17/2026 17:45 | 9 | 138.26 |
| 06/17/2026 17:45 | 100 | 138.26 |
| 06/17/2026 17:45 | 50 | 138.24 |
| 06/17/2026 17:45 | 9 | 138.25 |
| 06/17/2026 17:45 | 5 | 138.24 |
| 06/17/2026 17:45 | 95 | 138.24 |
| 06/17/2026 17:45 | 3 | 138.24 |
| 06/17/2026 17:45 | 2 | 138.24 |
| 06/17/2026 17:45 | 11 | 138.23 |
| 06/17/2026 17:45 | 50 | 138.22 |
| 06/17/2026 17:45 | 100 | 138.21 |
| 06/17/2026 17:45 | 100 | 138.20 |
| 06/17/2026 17:45 | 400 | 138.20 |
| 06/17/2026 17:45 | 100 | 138.19 |
| 06/17/2026 17:45 | 35 | 138.19 |
| 06/17/2026 17:45 | 8 | 138.19 |
| 06/17/2026 17:45 | 100 | 138.175 |
| 06/17/2026 17:45 | 100 | 138.175 |
| 06/17/2026 17:45 | 95 | 138.18 |
| 06/17/2026 17:45 | 5 | 138.18 |
| 06/17/2026 17:45 | 10 | 138.18 |
| 06/17/2026 17:45 | 56 | 138.18 |
| 06/17/2026 17:45 | 100 | 138.18 |
| 06/17/2026 17:45 | 22 | 138.18 |
| 06/17/2026 17:45 | 78 | 138.18 |
| 06/17/2026 17:45 | 20 | 138.18 |
| 06/17/2026 17:45 | 3 | 138.16 |
| 06/17/2026 17:45 | 3 | 138.15 |
| 06/17/2026 17:45 | 100 | 138.12 |
| 06/17/2026 17:45 | 23 | 138.15 |
| 06/17/2026 17:45 | 100 | 138.125 |
| 06/17/2026 17:45 | 100 | 138.13 |
| 06/17/2026 17:45 | 30 | 138.13 |
| 06/17/2026 17:45 | 70 | 138.13 |
| 06/17/2026 17:45 | 2 | 138.15 |
| 06/17/2026 17:45 | 43 | 138.155 |
| 06/17/2026 17:44 | 39 | 138.15 |
| 06/17/2026 17:44 | 5 | 138.15 |
| 06/17/2026 17:44 | 56 | 138.15 |
| 06/17/2026 17:44 | 100 | 138.15 |
| 06/17/2026 17:44 | 26 | 138.12 |
| 06/17/2026 17:44 | 74 | 138.12 |
| 06/17/2026 17:44 | 56 | 138.135 |
| 06/17/2026 17:44 | 3 | 138.15 |
| 06/17/2026 17:44 | 100 | 138.15 |
| 06/17/2026 17:44 | 54 | 138.15 |
| 06/17/2026 17:44 | 43 | 138.15 |
| 06/17/2026 17:44 | 1 | 138.15 |
| 06/17/2026 17:44 | 95 | 138.15 |
| 06/17/2026 17:44 | 4 | 138.15 |
| 06/17/2026 17:44 | 39 | 138.15 |
| 06/17/2026 17:44 | 100 | 138.14 |
| 06/17/2026 17:44 | 69 | 138.14 |
| 06/17/2026 17:44 | 31 | 138.14 |
| 06/17/2026 17:44 | 100 | 138.115 |
| 06/17/2026 17:44 | 100 | 138.13 |
| 06/17/2026 17:44 | 100 | 138.13 |
| 06/17/2026 17:44 | 22 | 138.14 |
| 06/17/2026 17:44 | 78 | 138.14 |
| 06/17/2026 17:44 | 50 | 138.13 |
| 06/17/2026 17:44 | 100 | 138.13 |
| 06/17/2026 17:44 | 100 | 138.13 |
| 06/17/2026 17:44 | 100 | 138.13 |
| 06/17/2026 17:44 | 41 | 138.12 |
| 06/17/2026 17:44 | 59 | 138.12 |
| 06/17/2026 17:44 | 41 | 138.12 |
| 06/17/2026 17:44 | 100 | 138.12 |
| 06/17/2026 17:44 | 100 | 138.12 |
| 06/17/2026 17:44 | 100 | 138.12 |
| 06/17/2026 17:44 | 36 | 138.11 |
| 06/17/2026 17:44 | 60 | 138.11 |
| 06/17/2026 17:44 | 500 | 138.11 |
| 06/17/2026 17:44 | 297 | 138.11 |
| 06/17/2026 17:44 | 3 | 138.11 |
| 06/17/2026 17:44 | 2 | 138.12 |
| 06/17/2026 17:44 | 9 | 138.12 |
| 06/17/2026 17:44 | 91 | 138.12 |
| 06/17/2026 17:44 | 50 | 138.12 |
| 06/17/2026 17:44 | 9 | 138.12 |
| 06/17/2026 17:44 | 50 | 138.14 |
| 06/17/2026 17:44 | 50 | 138.14 |
| 06/17/2026 17:44 | 50 | 138.14 |
| 06/17/2026 17:44 | 50 | 138.14 |
| 06/17/2026 17:44 | 80 | 138.18 |
| 06/17/2026 17:44 | 20 | 138.17 |
| 06/17/2026 17:44 | 25 | 138.17 |
| 06/17/2026 17:44 | 55 | 138.17 |
| 06/17/2026 17:44 | 23 | 138.15 |
| 06/17/2026 17:44 | 55 | 138.16 |
| 06/17/2026 17:44 | 76 | 138.14 |
| 06/17/2026 17:44 | 100 | 138.17 |
| 06/17/2026 17:44 | 100 | 138.16 |
| 06/17/2026 17:44 | 100 | 138.14 |
| 06/17/2026 17:43 | 50 | 138.16 |
| 06/17/2026 17:43 | 100 | 138.16 |
| 06/17/2026 17:43 | 50 | 138.16 |
| 06/17/2026 17:43 | 50 | 138.16 |
| 06/17/2026 17:43 | 100 | 138.16 |
| 06/17/2026 17:43 | 100 | 138.15 |
| 06/17/2026 17:43 | 100 | 138.13 |
| 06/17/2026 17:43 | 5 | 138.15 |
| 06/17/2026 17:43 | 2 | 138.15 |
| 06/17/2026 17:43 | 100 | 138.15 |
| 06/17/2026 17:43 | 14 | 138.15 |
| 06/17/2026 17:43 | 70 | 138.15 |
| 06/17/2026 17:43 | 100 | 138.15 |
| 06/17/2026 17:43 | 100 | 138.15 |
| 06/17/2026 17:43 | 100 | 138.20 |
| 06/17/2026 17:43 | 95 | 138.20 |
| 06/17/2026 17:43 | 5 | 138.20 |
| 06/17/2026 17:43 | 98 | 138.22 |
| 06/17/2026 17:43 | 100 | 138.22 |
| 06/17/2026 17:43 | 100 | 138.22 |
| 06/17/2026 17:43 | 4 | 138.21 |
| 06/17/2026 17:43 | 99 | 138.21 |
| 06/17/2026 17:43 | 1 | 138.21 |
| 06/17/2026 17:43 | 14 | 138.24 |
| 06/17/2026 17:43 | 28 | 138.24 |
| 06/17/2026 17:43 | 28 | 138.24 |
| 06/17/2026 17:43 | 86 | 138.25 |
| 06/17/2026 17:43 | 14 | 138.25 |
| 06/17/2026 17:43 | 100 | 138.25 |
| 06/17/2026 17:43 | 200 | 138.25 |
| 06/17/2026 17:43 | 100 | 138.25 |
| 06/17/2026 17:43 | 97 | 138.23 |
| 06/17/2026 17:43 | 100 | 138.21 |
| 06/17/2026 17:43 | 97 | 138.24 |
| 06/17/2026 17:43 | 100 | 138.20 |
| 06/17/2026 17:43 | 50 | 138.17 |
| 06/17/2026 17:43 | 50 | 138.17 |
| 06/17/2026 17:43 | 50 | 138.18 |
| 06/17/2026 17:43 | 46 | 138.24 |
| 06/17/2026 17:43 | 50 | 138.24 |
| 06/17/2026 17:43 | 100 | 138.18 |
| 06/17/2026 17:43 | 5 | 138.21 |
| 06/17/2026 17:42 | 54 | 138.24 |
| 06/17/2026 17:42 | 100 | 138.205 |
| 06/17/2026 17:42 | 87 | 138.25 |
| 06/17/2026 17:42 | 90 | 138.215 |
| 06/17/2026 17:42 | 70 | 138.21 |
| 06/17/2026 17:42 | 100 | 138.25 |
| 06/17/2026 17:42 | 100 | 138.23 |
| 06/17/2026 17:42 | 100 | 138.21 |
| 06/17/2026 17:42 | 100 | 138.21 |
| 06/17/2026 17:42 | 100 | 138.25 |
| 06/17/2026 17:42 | 82 | 138.18 |
| 06/17/2026 17:42 | 100 | 138.215 |
| 06/17/2026 17:42 | 100 | 138.26 |
| 06/17/2026 17:42 | 100 | 138.205 |
| 06/17/2026 17:42 | 100 | 138.205 |
| 06/17/2026 17:42 | 100 | 138.21 |
| 06/17/2026 17:42 | 100 | 138.25 |
| 06/17/2026 17:42 | 62 | 138.26 |
| 06/17/2026 17:42 | 8 | 138.21 |
| 06/17/2026 17:42 | 100 | 138.19 |
| 06/17/2026 17:42 | 100 | 138.19 |
| 06/17/2026 17:42 | 100 | 138.19 |
| 06/17/2026 17:42 | 100 | 138.19 |
| 06/17/2026 17:42 | 100 | 138.21 |
| 06/17/2026 17:42 | 50 | 138.25 |
| 06/17/2026 17:42 | 50 | 138.24 |
| 06/17/2026 17:42 | 100 | 138.25 |
| 06/17/2026 17:42 | 100 | 138.25 |
| 06/17/2026 17:42 | 100 | 138.25 |
| 06/17/2026 17:42 | 70 | 138.25 |
| 06/17/2026 17:42 | 100 | 138.25 |
| 06/17/2026 17:42 | 50 | 138.26 |
| 06/17/2026 17:42 | 8 | 138.26 |
| 06/17/2026 17:42 | 24 | 138.27 |
| 06/17/2026 17:42 | 100 | 138.27 |
| 06/17/2026 17:42 | 50 | 138.27 |
| 06/17/2026 17:42 | 100 | 138.27 |
| 06/17/2026 17:42 | 300 | 138.27 |
| 06/17/2026 17:42 | 100 | 138.27 |
| 06/17/2026 17:42 | 74 | 138.26 |
| 06/17/2026 17:42 | 26 | 138.26 |
| 06/17/2026 17:42 | 74 | 138.26 |
| 06/17/2026 17:42 | 25 | 138.26 |
| 06/17/2026 17:42 | 100 | 138.26 |
| 06/17/2026 17:41 | 6 | 138.25 |
| 06/17/2026 17:41 | 100 | 138.25 |
| 06/17/2026 17:41 | 100 | 138.25 |
| 06/17/2026 17:41 | 2 | 138.26 |
| 06/17/2026 17:41 | 100 | 138.27 |
| 06/17/2026 17:41 | 30 | 138.25 |
| 06/17/2026 17:41 | 20 | 138.25 |
| 06/17/2026 17:41 | 50 | 138.24 |
| 06/17/2026 17:41 | 100 | 138.21 |
| 06/17/2026 17:41 | 82 | 138.26 |
| 06/17/2026 17:41 | 99 | 138.24 |
| 06/17/2026 17:41 | 50 | 138.22 |
| 06/17/2026 17:41 | 100 | 138.20 |
| 06/17/2026 17:41 | 200 | 138.20 |
| 06/17/2026 17:41 | 13 | 138.21 |
| 06/17/2026 17:41 | 12 | 138.21 |
| 06/17/2026 17:41 | 100 | 138.21 |
| 06/17/2026 17:41 | 1 | 138.21 |
| 06/17/2026 17:41 | 100 | 138.21 |
| 06/17/2026 17:41 | 200 | 138.21 |
| 06/17/2026 17:41 | 100 | 138.21 |
| 06/17/2026 17:41 | 200 | 138.21 |
| 06/17/2026 17:41 | 1 | 138.23 |
| 06/17/2026 17:41 | 10 | 138.23 |
| 06/17/2026 17:41 | 1 | 138.18 |
| 06/17/2026 17:41 | 1 | 138.25 |
| 06/17/2026 17:41 | 100 | 138.225 |
| 06/17/2026 17:41 | 50 | 138.25 |
| 06/17/2026 17:41 | 50 | 138.24 |
| 06/17/2026 17:41 | 30 | 138.20 |
| 06/17/2026 17:40 | 5 | 138.21 |
| 06/17/2026 17:40 | 10 | 138.23 |
| 06/17/2026 17:40 | 100 | 138.23 |
| 06/17/2026 17:40 | 60 | 138.23 |
| 06/17/2026 17:40 | 10 | 138.27 |
| 06/17/2026 17:40 | 14 | 138.27 |
| 06/17/2026 17:40 | 26 | 138.27 |
| 06/17/2026 17:40 | 74 | 138.27 |
| 06/17/2026 17:40 | 30 | 138.27 |
| 06/17/2026 17:40 | 50 | 138.28 |
| 06/17/2026 17:39 | 6 | 138.33 |
| 06/17/2026 17:39 | 38 | 138.33 |
| 06/17/2026 17:39 | 50 | 138.33 |
| 06/17/2026 17:39 | 9 | 138.33 |
| 06/17/2026 17:39 | 100 | 138.29 |
| 06/17/2026 17:39 | 100 | 138.28 |
| 06/17/2026 17:39 | 100 | 138.28 |
| 06/17/2026 17:39 | 43 | 138.27 |
| 06/17/2026 17:39 | 100 | 138.26 |
| 06/17/2026 17:39 | 100 | 138.26 |
| 06/17/2026 17:39 | 100 | 138.22 |
| 06/17/2026 17:39 | 12 | 138.24 |
| 06/17/2026 17:39 | 1 | 138.24 |
| 06/17/2026 17:39 | 100 | 138.27 |
| 06/17/2026 17:38 | 4 | 138.27 |
| 06/17/2026 17:38 | 4 | 138.26 |
| 06/17/2026 17:38 | 16 | 138.27 |
| 06/17/2026 17:38 | 84 | 138.27 |
| 06/17/2026 17:38 | 16 | 138.27 |
| 06/17/2026 17:38 | 82 | 138.34 |
| 06/17/2026 17:38 | 22 | 138.33 |
| 06/17/2026 17:38 | 78 | 138.33 |
| 06/17/2026 17:38 | 100 | 138.33 |
| 06/17/2026 17:38 | 3 | 138.34 |
| 06/17/2026 17:38 | 85 | 138.33 |
| 06/17/2026 17:38 | 12 | 138.32 |
| 06/17/2026 17:38 | 100 | 138.31 |
| 06/17/2026 17:38 | 9 | 138.29 |
| 06/17/2026 17:38 | 200 | 138.29 |
| 06/17/2026 17:38 | 100 | 138.29 |
| 06/17/2026 17:38 | 85 | 138.31 |
| 06/17/2026 17:38 | 12 | 138.30 |
| 06/17/2026 17:38 | 100 | 138.29 |
| 06/17/2026 17:38 | 100 | 138.29 |
| 06/17/2026 17:38 | 100 | 138.29 |
| 06/17/2026 17:38 | 100 | 138.30 |
| 06/17/2026 17:38 | 15 | 138.33 |
| 06/17/2026 17:38 | 50 | 138.32 |
| 06/17/2026 17:38 | 1 | 138.32 |
| 06/17/2026 17:38 | 34 | 138.32 |
| 06/17/2026 17:38 | 1 | 138.29 |
| 06/17/2026 17:38 | 100 | 138.29 |
| 06/17/2026 17:38 | 100 | 138.29 |
| 06/17/2026 17:38 | 99 | 138.29 |
| 06/17/2026 17:38 | 40 | 138.27 |
| 06/17/2026 17:38 | 100 | 138.27 |
| 06/17/2026 17:38 | 100 | 138.27 |
| 06/17/2026 17:38 | 100 | 138.29 |
| 06/17/2026 17:38 | 100 | 138.29 |
| 06/17/2026 17:38 | 99 | 138.28 |
| 06/17/2026 17:38 | 18 | 138.26 |
| 06/17/2026 17:38 | 12 | 138.26 |
| 06/17/2026 17:38 | 28 | 138.26 |
| 06/17/2026 17:38 | 11 | 138.26 |
| 06/17/2026 17:38 | 100 | 138.26 |
| 06/17/2026 17:38 | 55 | 138.26 |
| 06/17/2026 17:38 | 9 | 138.26 |
| 06/17/2026 17:38 | 1 | 138.26 |
| 06/17/2026 17:38 | 99 | 138.26 |
| 06/17/2026 17:38 | 1 | 138.26 |
| 06/17/2026 17:38 | 3 | 138.22 |
| 06/17/2026 17:38 | 100 | 138.205 |
| 06/17/2026 17:38 | 4 | 138.205 |
| 06/17/2026 17:38 | 3 | 138.20 |
| 06/17/2026 17:38 | 300 | 138.21 |
| 06/17/2026 17:38 | 15 | 138.22 |
| 06/17/2026 17:38 | 3 | 138.23 |
| 06/17/2026 17:38 | 9 | 138.23 |
| 06/17/2026 17:38 | 11 | 138.24 |
| 06/17/2026 17:38 | 65 | 138.24 |
| 06/17/2026 17:38 | 100 | 138.24 |
| 06/17/2026 17:38 | 5 | 138.24 |
| 06/17/2026 17:38 | 100 | 138.24 |
| 06/17/2026 17:38 | 100 | 138.24 |
| 06/17/2026 17:38 | 18 | 138.24 |
| 06/17/2026 17:38 | 97 | 138.24 |
| 06/17/2026 17:38 | 3 | 138.24 |
| 06/17/2026 17:38 | 10 | 138.25 |
| 06/17/2026 17:38 | 100 | 138.25 |
| 06/17/2026 17:38 | 30 | 138.25 |
| 06/17/2026 17:38 | 24 | 138.26 |
| 06/17/2026 17:38 | 100 | 138.27 |
| 06/17/2026 17:38 | 10 | 138.27 |
| 06/17/2026 17:38 | 100 | 138.27 |
| 06/17/2026 17:38 | 16 | 138.27 |
| 06/17/2026 17:38 | 100 | 138.27 |
| 06/17/2026 17:37 | 100 | 138.29 |
| 06/17/2026 17:37 | 10 | 138.29 |
| 06/17/2026 17:37 | 100 | 138.29 |
| 06/17/2026 17:37 | 20 | 138.29 |
| 06/17/2026 17:37 | 83 | 138.30 |
| 06/17/2026 17:37 | 69 | 138.30 |
| 06/17/2026 17:37 | 48 | 138.30 |
| 06/17/2026 17:37 | 34 | 138.32 |
| 06/17/2026 17:37 | 100 | 138.32 |
| 06/17/2026 17:37 | 100 | 138.32 |
| 06/17/2026 17:37 | 100 | 138.32 |
| 06/17/2026 17:37 | 300 | 138.33 |
| 06/17/2026 17:37 | 200 | 138.36 |
| 06/17/2026 17:37 | 10 | 138.36 |
| 06/17/2026 17:37 | 100 | 138.33 |
| 06/17/2026 17:37 | 13 | 138.38 |
| 06/17/2026 17:37 | 14 | 138.38 |
| 06/17/2026 17:37 | 12 | 138.38 |
| 06/17/2026 17:37 | 100 | 138.34 |
| 06/17/2026 17:37 | 100 | 138.34 |
| 06/17/2026 17:37 | 50 | 138.32 |
| 06/17/2026 17:37 | 100 | 138.32 |
| 06/17/2026 17:37 | 10 | 138.32 |
| 06/17/2026 17:37 | 4 | 138.33 |
| 06/17/2026 17:37 | 10 | 138.34 |
| 06/17/2026 17:37 | 57 | 138.36 |
| 06/17/2026 17:37 | 10 | 138.36 |
| 06/17/2026 17:37 | 10 | 138.36 |
| 06/17/2026 17:37 | 26 | 138.31 |
| 06/17/2026 17:37 | 74 | 138.31 |
| 06/17/2026 17:37 | 100 | 138.31 |
| 06/17/2026 17:36 | 3 | 138.35 |
| 06/17/2026 17:36 | 100 | 138.35 |
| 06/17/2026 17:36 | 100 | 138.35 |
| 06/17/2026 17:36 | 100 | 138.31 |
| 06/17/2026 17:36 | 100 | 138.31 |
| 06/17/2026 17:36 | 100 | 138.31 |
| 06/17/2026 17:36 | 14 | 138.31 |
| 06/17/2026 17:36 | 14 | 138.31 |
| 06/17/2026 17:36 | 200 | 138.31 |
| 06/17/2026 17:36 | 5 | 138.33 |
| 06/17/2026 17:36 | 70 | 138.35 |
| 06/17/2026 17:36 | 21 | 138.35 |
| 06/17/2026 17:36 | 100 | 138.35 |
| 06/17/2026 17:36 | 100 | 138.35 |
| 06/17/2026 17:36 | 100 | 138.385 |
| 06/17/2026 17:36 | 92 | 138.41 |
| 06/17/2026 17:36 | 92 | 138.41 |
| 06/17/2026 17:35 | 95 | 138.40 |
| 06/17/2026 17:35 | 5 | 138.40 |
| 06/17/2026 17:35 | 100 | 138.40 |
| 06/17/2026 17:35 | 100 | 138.40 |
| 06/17/2026 17:35 | 25 | 138.39 |
| 06/17/2026 17:35 | 100 | 138.39 |
| 06/17/2026 17:35 | 100 | 138.38 |
| 06/17/2026 17:35 | 4 | 138.37 |
| 06/17/2026 17:35 | 100 | 138.37 |
| 06/17/2026 17:35 | 100 | 138.37 |
| 06/17/2026 17:35 | 100 | 138.37 |
| 06/17/2026 17:35 | 100 | 138.37 |
| 06/17/2026 17:35 | 100 | 138.37 |
| 06/17/2026 17:35 | 52 | 138.37 |
| 06/17/2026 17:35 | 67 | 138.36 |
| 06/17/2026 17:35 | 32 | 138.36 |
| 06/17/2026 17:35 | 1 | 138.36 |
| 06/17/2026 17:35 | 100 | 138.36 |
| 06/17/2026 17:35 | 68 | 138.34 |
| 06/17/2026 17:35 | 32 | 138.34 |
| 06/17/2026 17:35 | 30 | 138.34 |
| 06/17/2026 17:35 | 70 | 138.34 |
| 06/17/2026 17:35 | 11 | 138.33 |
| 06/17/2026 17:35 | 100 | 138.33 |
| 06/17/2026 17:35 | 11 | 138.33 |
| 06/17/2026 17:35 | 10 | 138.33 |
| 06/17/2026 17:35 | 10 | 138.33 |
| 06/17/2026 17:35 | 99 | 138.33 |
| 06/17/2026 17:35 | 1 | 138.33 |
| 06/17/2026 17:35 | 10 | 138.28 |
| 06/17/2026 17:35 | 10 | 138.28 |
| 06/17/2026 17:35 | 100 | 138.28 |
| 06/17/2026 17:35 | 1 | 138.28 |
| 06/17/2026 17:35 | 64 | 138.28 |
| 06/17/2026 17:35 | 36 | 138.28 |
| 06/17/2026 17:35 | 125 | 138.29 |
| 06/17/2026 17:35 | 50 | 138.30 |
| 06/17/2026 17:35 | 13 | 138.30 |
| 06/17/2026 17:35 | 12 | 138.30 |
| 06/17/2026 17:35 | 100 | 138.31 |
| 06/17/2026 17:35 | 1 | 138.34 |
| 06/17/2026 17:35 | 100 | 138.35 |
| 06/17/2026 17:35 | 96 | 138.30 |
| 06/17/2026 17:34 | 3 | 138.365 |
| 06/17/2026 17:34 | 100 | 138.36 |
| 06/17/2026 17:34 | 16 | 138.34 |
| 06/17/2026 17:34 | 69 | 138.41 |
| 06/17/2026 17:34 | 70 | 138.34 |
| 06/17/2026 17:33 | 33 | 138.38 |
| 06/17/2026 17:33 | 67 | 138.38 |
| 06/17/2026 17:33 | 33 | 138.38 |
| 06/17/2026 17:33 | 30 | 138.37 |
| 06/17/2026 17:33 | 30 | 138.37 |
| 06/17/2026 17:33 | 30 | 138.36 |
| 06/17/2026 17:33 | 40 | 138.29 |
| 06/17/2026 17:33 | 10 | 138.29 |
| 06/17/2026 17:33 | 20 | 138.29 |
| 06/17/2026 17:33 | 100 | 138.30 |
| 06/17/2026 17:33 | 70 | 138.36 |
| 06/17/2026 17:33 | 20 | 138.34 |
| 06/17/2026 17:33 | 100 | 138.40 |
| 06/17/2026 17:33 | 92 | 138.39 |
| 06/17/2026 17:33 | 8 | 138.39 |
| 06/17/2026 17:33 | 92 | 138.39 |
| 06/17/2026 17:33 | 8 | 138.39 |
| 06/17/2026 17:33 | 92 | 138.39 |
| 06/17/2026 17:33 | 5 | 138.37 |
| 06/17/2026 17:33 | 1 | 138.37 |
| 06/17/2026 17:33 | 64 | 138.37 |
| 06/17/2026 17:33 | 36 | 138.37 |
| 06/17/2026 17:33 | 100 | 138.37 |
| 06/17/2026 17:33 | 90 | 138.41 |
| 06/17/2026 17:33 | 92 | 138.36 |
| 06/17/2026 17:33 | 8 | 138.36 |
| 06/17/2026 17:33 | 217 | 138.34 |
| 06/17/2026 17:33 | 83 | 138.34 |
| 06/17/2026 17:33 | 15 | 138.35 |
| 06/17/2026 17:33 | 115 | 138.36 |
| 06/17/2026 17:33 | 98 | 138.39 |
| 06/17/2026 17:33 | 42 | 138.43 |
| 06/17/2026 17:33 | 56 | 138.41 |
| 06/17/2026 17:33 | 34 | 138.40 |
| 06/17/2026 17:33 | 70 | 138.36 |
| 06/17/2026 17:33 | 15 | 138.36 |
| 06/17/2026 17:33 | 100 | 138.38 |
| 06/17/2026 17:33 | 100 | 138.36 |
| 06/17/2026 17:33 | 10 | 138.38 |
| 06/17/2026 17:33 | 12 | 138.38 |
| 06/17/2026 17:33 | 100 | 138.38 |
| 06/17/2026 17:33 | 100 | 138.44 |
| 06/17/2026 17:33 | 100 | 138.43 |
| 06/17/2026 17:33 | 100 | 138.405 |
| 06/17/2026 17:33 | 3 | 138.38 |
| 06/17/2026 17:33 | 50 | 138.41 |
| 06/17/2026 17:33 | 16 | 138.42 |
| 06/17/2026 17:33 | 46 | 138.42 |
| 06/17/2026 17:33 | 4 | 138.42 |
| 06/17/2026 17:33 | 100 | 138.42 |
| 06/17/2026 17:33 | 100 | 138.42 |
| 06/17/2026 17:33 | 100 | 138.42 |
| 06/17/2026 17:33 | 50 | 138.40 |
| 06/17/2026 17:32 | 99 | 138.40 |
| 06/17/2026 17:32 | 99 | 138.40 |
| 06/17/2026 17:32 | 100 | 138.40 |
| 06/17/2026 17:32 | 50 | 138.40 |
| 06/17/2026 17:32 | 100 | 138.40 |
| 06/17/2026 17:32 | 100 | 138.40 |
| 06/17/2026 17:32 | 100 | 138.40 |
| 06/17/2026 17:32 | 100 | 138.40 |
| 06/17/2026 17:32 | 100 | 138.40 |
| 06/17/2026 17:32 | 72 | 138.40 |
| 06/17/2026 17:32 | 10 | 138.39 |
| 06/17/2026 17:32 | 14 | 138.39 |
| 06/17/2026 17:32 | 23 | 138.39 |
| 06/17/2026 17:32 | 10 | 138.39 |
| 06/17/2026 17:32 | 16 | 138.39 |
| 06/17/2026 17:32 | 11 | 138.39 |
| 06/17/2026 17:32 | 10 | 138.39 |
| 06/17/2026 17:32 | 18 | 138.39 |
| 06/17/2026 17:32 | 14 | 138.39 |
| 06/17/2026 17:32 | 54 | 138.39 |
| 06/17/2026 17:32 | 1 | 138.39 |
| 06/17/2026 17:32 | 100 | 138.39 |
| 06/17/2026 17:32 | 99 | 138.39 |
| 06/17/2026 17:32 | 28 | 138.40 |
| 06/17/2026 17:32 | 70 | 138.39 |
| 06/17/2026 17:32 | 18 | 138.39 |
| 06/17/2026 17:32 | 14 | 138.39 |
| 06/17/2026 17:32 | 10 | 138.39 |
| 06/17/2026 17:32 | 18 | 138.39 |
| 06/17/2026 17:32 | 15 | 138.39 |
| 06/17/2026 17:32 | 83 | 138.39 |
| 06/17/2026 17:32 | 17 | 138.39 |
| 06/17/2026 17:32 | 10 | 138.39 |
| 06/17/2026 17:32 | 100 | 138.39 |
| 06/17/2026 17:32 | 100 | 138.37 |
| 06/17/2026 17:32 | 22 | 138.39 |
| 06/17/2026 17:32 | 49 | 138.37 |
| 06/17/2026 17:32 | 3 | 138.36 |
| 06/17/2026 17:32 | 1 | 138.36 |
| 06/17/2026 17:32 | 1 | 138.36 |
| 06/17/2026 17:32 | 99 | 138.36 |
| 06/17/2026 17:32 | 1 | 138.36 |
| 06/17/2026 17:32 | 8 | 138.36 |
| 06/17/2026 17:32 | 92 | 138.36 |
| 06/17/2026 17:32 | 47 | 138.36 |
| 06/17/2026 17:32 | 1 | 138.36 |
| 06/17/2026 17:32 | 22 | 138.36 |
| 06/17/2026 17:32 | 8 | 138.36 |
| 06/17/2026 17:32 | 20 | 138.36 |
| 06/17/2026 17:32 | 10 | 138.35 |
| 06/17/2026 17:32 | 20 | 138.35 |
| 06/17/2026 17:32 | 60 | 138.35 |
| 06/17/2026 17:32 | 60 | 138.34 |
| 06/17/2026 17:32 | 100 | 138.32 |
| 06/17/2026 17:32 | 68 | 138.39 |
| 06/17/2026 17:32 | 7 | 138.39 |
| 06/17/2026 17:32 | 25 | 138.38 |
| 06/17/2026 17:32 | 75 | 138.38 |
| 06/17/2026 17:32 | 25 | 138.38 |
| 06/17/2026 17:32 | 100 | 138.37 |
| 06/17/2026 17:32 | 66 | 138.37 |
| 06/17/2026 17:32 | 34 | 138.36 |
| 06/17/2026 17:32 | 100 | 138.37 |
| 06/17/2026 17:32 | 100 | 138.38 |
| 06/17/2026 17:32 | 100 | 138.38 |
| 06/17/2026 17:32 | 100 | 138.38 |
| 06/17/2026 17:32 | 100 | 138.38 |
| 06/17/2026 17:32 | 100 | 138.38 |
| 06/17/2026 17:32 | 100 | 138.38 |
| 06/17/2026 17:32 | 100 | 138.37 |
| 06/17/2026 17:32 | 100 | 138.37 |
| 06/17/2026 17:32 | 29 | 138.32 |
| 06/17/2026 17:32 | 100 | 138.32 |
| 06/17/2026 17:32 | 53 | 138.32 |
| 06/17/2026 17:32 | 47 | 138.32 |
| 06/17/2026 17:32 | 100 | 138.32 |
| 06/17/2026 17:32 | 200 | 138.31 |
| 06/17/2026 17:32 | 500 | 138.31 |
| 06/17/2026 17:32 | 6 | 138.32 |
| 06/17/2026 17:32 | 34 | 138.34 |
| 06/17/2026 17:32 | 100 | 138.35 |
| 06/17/2026 17:32 | 11 | 138.35 |
| 06/17/2026 17:32 | 100 | 138.36 |
| 06/17/2026 17:32 | 76 | 138.38 |
| 06/17/2026 17:32 | 100 | 138.38 |
| 06/17/2026 17:32 | 100 | 138.37 |
| 06/17/2026 17:32 | 38 | 138.36 |
| 06/17/2026 17:32 | 300 | 138.36 |
| 06/17/2026 17:32 | 100 | 138.41 |
| 06/17/2026 17:32 | 100 | 138.40 |
| 06/17/2026 17:32 | 9 | 138.39 |
| 06/17/2026 17:32 | 5 | 138.40 |
| 06/17/2026 17:32 | 15 | 138.40 |
| 06/17/2026 17:32 | 100 | 138.40 |
| 06/17/2026 17:32 | 100 | 138.415 |
| 06/17/2026 17:32 | 100 | 138.415 |
| 06/17/2026 17:32 | 100 | 138.415 |
| 06/17/2026 17:32 | 100 | 138.415 |
| 06/17/2026 17:32 | 100 | 138.41 |
| 06/17/2026 17:32 | 3 | 138.41 |
| 06/17/2026 17:32 | 300 | 138.41 |
| 06/17/2026 17:32 | 200 | 138.41 |
| 06/17/2026 17:32 | 100 | 138.47 |
| 06/17/2026 17:32 | 33 | 138.47 |
| 06/17/2026 17:32 | 93 | 138.47 |
| 06/17/2026 17:32 | 7 | 138.47 |
| 06/17/2026 17:32 | 100 | 138.46 |
| 06/17/2026 17:32 | 7 | 138.47 |
| 06/17/2026 17:32 | 36 | 138.43 |
| 06/17/2026 17:32 | 95 | 138.43 |
| 06/17/2026 17:32 | 5 | 138.43 |
| 06/17/2026 17:32 | 5 | 138.43 |
| 06/17/2026 17:32 | 100 | 138.43 |
| 06/17/2026 17:32 | 5 | 138.43 |
| 06/17/2026 17:32 | 100 | 138.43 |
| 06/17/2026 17:32 | 78 | 138.47 |
| 06/17/2026 17:32 | 30 | 138.44 |
| 06/17/2026 17:32 | 70 | 138.44 |
| 06/17/2026 17:32 | 78 | 138.465 |
| 06/17/2026 17:32 | 40 | 138.46 |
| 06/17/2026 17:32 | 100 | 138.46 |
| 06/17/2026 17:32 | 70 | 138.45 |
| 06/17/2026 17:32 | 100 | 138.45 |
| 06/17/2026 17:32 | 13 | 138.45 |
| 06/17/2026 17:32 | 30 | 138.45 |
| 06/17/2026 17:32 | 70 | 138.45 |
| 06/17/2026 17:32 | 79 | 138.49 |
| 06/17/2026 17:32 | 47 | 138.45 |
| 06/17/2026 17:32 | 53 | 138.45 |
| 06/17/2026 17:32 | 12 | 138.45 |
| 06/17/2026 17:32 | 100 | 138.45 |
| 06/17/2026 17:32 | 34 | 138.46 |
| 06/17/2026 17:32 | 79 | 138.50 |
| 06/17/2026 17:32 | 29 | 138.49 |
| 06/17/2026 17:32 | 50 | 138.46 |
| 06/17/2026 17:32 | 10 | 138.45 |
| 06/17/2026 17:32 | 19 | 138.45 |
| 06/17/2026 17:32 | 73 | 138.53 |
| 06/17/2026 17:32 | 19 | 138.53 |
| 06/17/2026 17:32 | 100 | 138.51 |
| 06/17/2026 17:31 | 8 | 138.52 |
| 06/17/2026 17:31 | 64 | 138.52 |
| 06/17/2026 17:31 | 1 | 138.52 |
| 06/17/2026 17:31 | 72 | 138.51 |
| 06/17/2026 17:31 | 10 | 138.52 |
| 06/17/2026 17:31 | 73 | 138.51 |
| 06/17/2026 17:31 | 73 | 138.51 |
| 06/17/2026 17:31 | 51 | 138.50 |
| 06/17/2026 17:31 | 3 | 138.50 |
| 06/17/2026 17:31 | 46 | 138.50 |
| 06/17/2026 17:31 | 100 | 138.50 |
| 06/17/2026 17:31 | 25 | 138.52 |
| 06/17/2026 17:31 | 10 | 138.51 |
| 06/17/2026 17:31 | 25 | 138.51 |
| 06/17/2026 17:31 | 4 | 138.49 |
| 06/17/2026 17:31 | 10 | 138.51 |
| 06/17/2026 17:31 | 13 | 138.51 |
| 06/17/2026 17:31 | 16 | 138.51 |
| 06/17/2026 17:31 | 8 | 138.51 |
| 06/17/2026 17:31 | 18 | 138.51 |
| 06/17/2026 17:31 | 100 | 138.51 |
| 06/17/2026 17:31 | 10 | 138.51 |
| 06/17/2026 17:31 | 90 | 138.51 |
| 06/17/2026 17:31 | 10 | 138.51 |
| 06/17/2026 17:31 | 90 | 138.51 |
| 06/17/2026 17:31 | 100 | 138.51 |
| 06/17/2026 17:31 | 100 | 138.50 |
| 06/17/2026 17:31 | 50 | 138.50 |
| 06/17/2026 17:31 | 50 | 138.50 |
| 06/17/2026 17:31 | 100 | 138.48 |
| 06/17/2026 17:31 | 50 | 138.50 |
| 06/17/2026 17:31 | 50 | 138.48 |
| 06/17/2026 17:31 | 100 | 138.47 |
| 06/17/2026 17:31 | 50 | 138.46 |
| 06/17/2026 17:31 | 34 | 138.46 |
| 06/17/2026 17:31 | 50 | 138.46 |
| 06/17/2026 17:31 | 100 | 138.47 |
| 06/17/2026 17:31 | 50 | 138.48 |
| 06/17/2026 17:31 | 9 | 138.50 |
| 06/17/2026 17:31 | 9 | 138.48 |
| 06/17/2026 17:31 | 68 | 138.47 |
| 06/17/2026 17:31 | 68 | 138.48 |
| 06/17/2026 17:31 | 18 | 138.48 |
| 06/17/2026 17:31 | 50 | 138.48 |
| 06/17/2026 17:31 | 9 | 138.46 |
| 06/17/2026 17:31 | 58 | 138.46 |
| 06/17/2026 17:31 | 66 | 138.48 |
| 06/17/2026 17:31 | 34 | 138.48 |
| 06/17/2026 17:31 | 100 | 138.48 |
| 06/17/2026 17:31 | 50 | 138.48 |
| 06/17/2026 17:31 | 102 | 138.48 |
| 06/17/2026 17:31 | 100 | 138.48 |
| 06/17/2026 17:31 | 100 | 138.48 |
| 06/17/2026 17:31 | 100 | 138.51 |
| 06/17/2026 17:31 | 100 | 138.49 |
| 06/17/2026 17:31 | 299 | 138.49 |
| 06/17/2026 17:31 | 1 | 138.49 |
| 06/17/2026 17:31 | 100 | 138.49 |
| 06/17/2026 17:31 | 6 | 138.51 |
| 06/17/2026 17:31 | 12 | 138.50 |
| 06/17/2026 17:31 | 400 | 138.50 |
| 06/17/2026 17:31 | 100 | 138.50 |
| 06/17/2026 17:31 | 100 | 138.49 |
| 06/17/2026 17:31 | 100 | 138.49 |
| 06/17/2026 17:31 | 100 | 138.49 |
| 06/17/2026 17:31 | 100 | 138.49 |
| 06/17/2026 17:31 | 30 | 138.49 |
| 06/17/2026 17:31 | 67 | 138.49 |
| 06/17/2026 17:31 | 3 | 138.49 |
| 06/17/2026 17:31 | 97 | 138.49 |
| 06/17/2026 17:31 | 3 | 138.49 |
| 06/17/2026 17:31 | 100 | 138.49 |
| 06/17/2026 17:31 | 37 | 138.49 |
| 06/17/2026 17:31 | 90 | 138.49 |
| 06/17/2026 17:31 | 100 | 138.49 |
| 06/17/2026 17:31 | 100 | 138.49 |
| 06/17/2026 17:31 | 100 | 138.49 |
| 06/17/2026 17:31 | 100 | 138.49 |
| 06/17/2026 17:31 | 100 | 138.49 |
| 06/17/2026 17:31 | 36 | 138.49 |
| 06/17/2026 17:31 | 40 | 138.49 |
| 06/17/2026 17:31 | 100 | 138.49 |
| 06/17/2026 17:31 | 100 | 138.49 |
| 06/17/2026 17:31 | 100 | 138.49 |
| 06/17/2026 17:31 | 100 | 138.49 |
| 06/17/2026 17:31 | 57 | 138.49 |
| 06/17/2026 17:31 | 32 | 138.49 |
| 06/17/2026 17:31 | 4 | 138.48 |
| 06/17/2026 17:31 | 81 | 138.49 |
| 06/17/2026 17:31 | 9 | 138.49 |
| 06/17/2026 17:31 | 100 | 138.49 |
| 06/17/2026 17:31 | 100 | 138.49 |
| 06/17/2026 17:31 | 98 | 138.49 |
| 06/17/2026 17:31 | 100 | 138.51 |
| 06/17/2026 17:31 | 50 | 138.53 |
| 06/17/2026 17:31 | 50 | 138.53 |
| 06/17/2026 17:31 | 100 | 138.53 |
| 06/17/2026 17:31 | 100 | 138.53 |
| 06/17/2026 17:31 | 100 | 138.53 |
| 06/17/2026 17:31 | 100 | 138.51 |
| 06/17/2026 17:31 | 100 | 138.53 |
| 06/17/2026 17:31 | 5 | 138.52 |
| 06/17/2026 17:31 | 95 | 138.52 |
| 06/17/2026 17:31 | 100 | 138.50 |
| 06/17/2026 17:31 | 100 | 138.50 |
| 06/17/2026 17:31 | 100 | 138.50 |
| 06/17/2026 17:31 | 318 | 138.50 |
| 06/17/2026 17:31 | 34 | 138.50 |
| 06/17/2026 17:31 | 34 | 138.50 |
| 06/17/2026 17:31 | 100 | 138.50 |
| 06/17/2026 17:31 | 100 | 138.50 |
| 06/17/2026 17:31 | 50 | 138.52 |
| 06/17/2026 17:31 | 50 | 138.52 |
| 06/17/2026 17:31 | 100 | 138.52 |
| 06/17/2026 17:31 | 100 | 138.52 |
| 06/17/2026 17:31 | 100 | 138.52 |
| 06/17/2026 17:31 | 100 | 138.52 |
| 06/17/2026 17:31 | 34 | 138.52 |
| 06/17/2026 17:31 | 10 | 138.52 |
| 06/17/2026 17:31 | 90 | 138.52 |
| 06/17/2026 17:31 | 41 | 138.505 |
| 06/17/2026 17:31 | 59 | 138.51 |
| 06/17/2026 17:31 | 100 | 138.51 |
| 06/17/2026 17:31 | 100 | 138.51 |
| 06/17/2026 17:31 | 54 | 138.51 |
| 06/17/2026 17:31 | 34 | 138.51 |
| 06/17/2026 17:31 | 12 | 138.51 |
| 06/17/2026 17:31 | 13 | 138.53 |
| 06/17/2026 17:31 | 73 | 138.53 |
| 06/17/2026 17:31 | 1 | 138.52 |
| 06/17/2026 17:31 | 5 | 138.52 |
| 06/17/2026 17:31 | 27 | 138.53 |
| 06/17/2026 17:31 | 53 | 138.53 |
| 06/17/2026 17:31 | 5 | 138.53 |
| 06/17/2026 17:31 | 37 | 138.53 |
| 06/17/2026 17:31 | 46 | 138.52 |
| 06/17/2026 17:31 | 20 | 138.52 |
| 06/17/2026 17:31 | 100 | 138.51 |
| 06/17/2026 17:31 | 6 | 138.49 |
| 06/17/2026 17:31 | 72 | 138.51 |
| 06/17/2026 17:31 | 28 | 138.51 |
| 06/17/2026 17:31 | 100 | 138.51 |
| 06/17/2026 17:31 | 100 | 138.51 |
| 06/17/2026 17:31 | 98 | 138.51 |
| 06/17/2026 17:31 | 5 | 138.53 |
| 06/17/2026 17:31 | 95 | 138.53 |
| 06/17/2026 17:31 | 4 | 138.51 |
| 06/17/2026 17:31 | 300 | 138.51 |
| 06/17/2026 17:31 | 80 | 138.51 |
| 06/17/2026 17:31 | 69 | 138.51 |
| 06/17/2026 17:31 | 4 | 138.50 |
| 06/17/2026 17:31 | 13 | 138.50 |
| 06/17/2026 17:31 | 4 | 138.50 |
| 06/17/2026 17:31 | 3 | 138.50 |
| 06/17/2026 17:31 | 3 | 138.50 |
| 06/17/2026 17:31 | 12 | 138.50 |
| 06/17/2026 17:31 | 4 | 138.51 |
| 06/17/2026 17:31 | 12 | 138.51 |
| 06/17/2026 17:31 | 52 | 138.51 |
| 06/17/2026 17:31 | 4 | 138.50 |
| 06/17/2026 17:31 | 12 | 138.50 |
| 06/17/2026 17:31 | 12 | 138.50 |
| 06/17/2026 17:31 | 26 | 138.50 |
| 06/17/2026 17:31 | 12 | 138.50 |
| 06/17/2026 17:31 | 100 | 138.49 |
| 06/17/2026 17:31 | 100 | 138.48 |
| 06/17/2026 17:31 | 90 | 138.50 |
| 06/17/2026 17:31 | 32 | 138.485 |
| 06/17/2026 17:31 | 100 | 138.49 |
| 06/17/2026 17:31 | 12 | 138.49 |
| 06/17/2026 17:31 | 58 | 138.50 |
| 06/17/2026 17:31 | 12 | 138.50 |
| 06/17/2026 17:31 | 60 | 138.47 |
| 06/17/2026 17:31 | 40 | 138.47 |
| 06/17/2026 17:31 | 60 | 138.47 |
| 06/17/2026 17:31 | 40 | 138.47 |
| 06/17/2026 17:31 | 100 | 138.47 |
| 06/17/2026 17:31 | 100 | 138.46 |
| 06/17/2026 17:31 | 100 | 138.46 |
| 06/17/2026 17:31 | 100 | 138.47 |
| 06/17/2026 17:31 | 100 | 138.46 |
| 06/17/2026 17:31 | 100 | 138.46 |
| 06/17/2026 17:31 | 60 | 138.47 |
| 06/17/2026 17:31 | 20 | 138.47 |
| 06/17/2026 17:31 | 75 | 138.47 |
| 06/17/2026 17:31 | 25 | 138.47 |
| 06/17/2026 17:31 | 65 | 138.47 |
| 06/17/2026 17:31 | 35 | 138.47 |
| 06/17/2026 17:31 | 100 | 138.46 |
| 06/17/2026 17:31 | 100 | 138.46 |
| 06/17/2026 17:31 | 96 | 138.46 |
| 06/17/2026 17:31 | 4 | 138.46 |
| 06/17/2026 17:31 | 100 | 138.46 |
| 06/17/2026 17:31 | 40 | 138.46 |
| 06/17/2026 17:31 | 100 | 138.46 |
| 06/17/2026 17:31 | 16 | 138.48 |
| 06/17/2026 17:31 | 2 | 138.48 |
| 06/17/2026 17:31 | 100 | 138.48 |
| 06/17/2026 17:31 | 100 | 138.48 |
| 06/17/2026 17:31 | 100 | 138.48 |
| 06/17/2026 17:31 | 27 | 138.48 |
| 06/17/2026 17:31 | 100 | 138.48 |
| 06/17/2026 17:31 | 100 | 138.47 |
| 06/17/2026 17:31 | 100 | 138.47 |
| 06/17/2026 17:31 | 100 | 138.47 |
| 06/17/2026 17:31 | 100 | 138.47 |
| 06/17/2026 17:31 | 100 | 138.47 |
| 06/17/2026 17:31 | 50 | 138.47 |
| 06/17/2026 17:31 | 40 | 138.47 |
| 06/17/2026 17:31 | 20 | 138.47 |
| 06/17/2026 17:31 | 81 | 138.53 |
| 06/17/2026 17:31 | 19 | 138.53 |
| 06/17/2026 17:31 | 47 | 138.53 |
| 06/17/2026 17:31 | 34 | 138.53 |
| 06/17/2026 17:31 | 66 | 138.53 |
| 06/17/2026 17:31 | 100 | 138.52 |
| 06/17/2026 17:31 | 100 | 138.52 |
| 06/17/2026 17:31 | 100 | 138.52 |
| 06/17/2026 17:31 | 100 | 138.51 |
| 06/17/2026 17:31 | 100 | 138.49 |
| 06/17/2026 17:31 | 49 | 138.47 |
| 06/17/2026 17:30 | 100 | 138.51 |
| 06/17/2026 17:30 | 13 | 138.51 |
| 06/17/2026 17:30 | 8 | 138.51 |
| 06/17/2026 17:30 | 92 | 138.51 |
| 06/17/2026 17:30 | 8 | 138.51 |
| 06/17/2026 17:30 | 100 | 138.48 |
| 06/17/2026 17:30 | 8 | 138.48 |
| 06/17/2026 17:30 | 31 | 138.53 |
| 06/17/2026 17:30 | 13 | 138.51 |
| 06/17/2026 17:30 | 14 | 138.51 |
| 06/17/2026 17:30 | 86 | 138.51 |
| 06/17/2026 17:30 | 13 | 138.51 |
| 06/17/2026 17:30 | 59 | 138.51 |
| 06/17/2026 17:30 | 100 | 138.47 |
| 06/17/2026 17:30 | 100 | 138.51 |
| 06/17/2026 17:30 | 100 | 138.49 |
| 06/17/2026 17:30 | 66 | 138.44 |
| 06/17/2026 17:30 | 100 | 138.44 |
| 06/17/2026 17:30 | 169 | 138.44 |
| 06/17/2026 17:30 | 4 | 138.43 |
| 06/17/2026 17:30 | 31 | 138.44 |
| 06/17/2026 17:30 | 58 | 138.44 |
| 06/17/2026 17:30 | 10 | 138.44 |
| 06/17/2026 17:30 | 2 | 138.44 |
| 06/17/2026 17:30 | 5 | 138.44 |
| 06/17/2026 17:30 | 14 | 138.44 |
| 06/17/2026 17:30 | 32 | 138.44 |
| 06/17/2026 17:30 | 56 | 138.44 |
| 06/17/2026 17:30 | 12 | 138.44 |
| 06/17/2026 17:30 | 49 | 138.45 |
| 06/17/2026 17:30 | 100 | 138.45 |
| 06/17/2026 17:30 | 19 | 138.45 |
| 06/17/2026 17:30 | 100 | 138.51 |
| 06/17/2026 17:30 | 74 | 138.54 |
| 06/17/2026 17:30 | 40 | 138.53 |
| 06/17/2026 17:30 | 34 | 138.52 |
| 06/17/2026 17:30 | 70 | 138.47 |
| 06/17/2026 17:30 | 26 | 138.54 |
| 06/17/2026 17:30 | 37 | 138.54 |
| 06/17/2026 17:30 | 34 | 138.52 |
| 06/17/2026 17:30 | 63 | 138.54 |
| 06/17/2026 17:30 | 34 | 138.50 |
| 06/17/2026 17:30 | 96 | 138.54 |
| 06/17/2026 17:30 | 96 | 138.53 |
| 06/17/2026 17:30 | 3 | 138.53 |
| 06/17/2026 17:30 | 63 | 138.53 |
| 06/17/2026 17:30 | 34 | 138.52 |
| 06/17/2026 17:30 | 100 | 138.51 |
| 06/17/2026 17:30 | 100 | 138.53 |
| 06/17/2026 17:30 | 98 | 138.51 |
| 06/17/2026 17:30 | 98 | 138.485 |
| 06/17/2026 17:30 | 10 | 138.48 |
| 06/17/2026 17:30 | 90 | 138.48 |
| 06/17/2026 17:30 | 9 | 138.48 |
| 06/17/2026 17:30 | 333 | 138.48 |
| 06/17/2026 17:30 | 100 | 138.48 |
| 06/17/2026 17:30 | 100 | 138.47 |
| 06/17/2026 17:30 | 100 | 138.47 |
| 06/17/2026 17:30 | 100 | 138.47 |
| 06/17/2026 17:30 | 102 | 138.48 |
| 06/17/2026 17:30 | 2 | 138.48 |
| 06/17/2026 17:30 | 98 | 138.48 |
| 06/17/2026 17:30 | 2 | 138.48 |
| 06/17/2026 17:30 | 100 | 138.49 |
| 06/17/2026 17:30 | 100 | 138.54 |
| 06/17/2026 17:30 | 100 | 138.54 |
| 06/17/2026 17:30 | 100 | 138.53 |
| 06/17/2026 17:30 | 100 | 138.53 |
| 06/17/2026 17:30 | 100 | 138.53 |
| 06/17/2026 17:30 | 100 | 138.53 |
| 06/17/2026 17:30 | 66 | 138.51 |
| 06/17/2026 17:30 | 34 | 138.50 |
| 06/17/2026 17:30 | 50 | 138.46 |
| 06/17/2026 17:30 | 50 | 138.46 |
| 06/17/2026 17:30 | 66 | 138.52 |
| 06/17/2026 17:30 | 34 | 138.50 |
| 06/17/2026 17:30 | 100 | 138.52 |
| 06/17/2026 17:30 | 100 | 138.52 |
| 06/17/2026 17:30 | 100 | 138.485 |
| 06/17/2026 17:30 | 99 | 138.51 |
| 06/17/2026 17:30 | 100 | 138.48 |
| 06/17/2026 17:30 | 100 | 138.51 |
| 06/17/2026 17:30 | 99 | 138.48 |
| 06/17/2026 17:30 | 100 | 138.48 |
| 06/17/2026 17:30 | 100 | 138.51 |
| 06/17/2026 17:30 | 100 | 138.49 |
| 06/17/2026 17:30 | 100 | 138.475 |
| 06/17/2026 17:30 | 66 | 138.51 |
| 06/17/2026 17:30 | 34 | 138.51 |
| 06/17/2026 17:30 | 66 | 138.51 |
| 06/17/2026 17:30 | 34 | 138.50 |
| 06/17/2026 17:30 | 70 | 138.51 |
| 06/17/2026 17:30 | 11 | 138.51 |
| 06/17/2026 17:30 | 59 | 138.51 |
| 06/17/2026 17:30 | 66 | 138.51 |
| 06/17/2026 17:30 | 34 | 138.50 |
| 06/17/2026 17:30 | 100 | 138.475 |
| 06/17/2026 17:30 | 200 | 138.45 |
| 06/17/2026 17:30 | 11 | 138.47 |
| 06/17/2026 17:30 | 23 | 138.47 |
| 06/17/2026 17:30 | 66 | 138.47 |
| 06/17/2026 17:30 | 34 | 138.48 |
| 06/17/2026 17:30 | 100 | 138.49 |
| 06/17/2026 17:30 | 20 | 138.49 |
| 06/17/2026 17:30 | 18 | 138.53 |
| 06/17/2026 17:30 | 9 | 138.52 |
| 06/17/2026 17:30 | 18 | 138.52 |
| 06/17/2026 17:30 | 10 | 138.52 |
| 06/17/2026 17:30 | 64 | 138.52 |
| 06/17/2026 17:30 | 100 | 138.52 |
| 06/17/2026 17:30 | 36 | 138.52 |
| 06/17/2026 17:30 | 18 | 138.52 |
| 06/17/2026 17:30 | 45 | 138.51 |
| 06/17/2026 17:30 | 5 | 138.51 |
| 06/17/2026 17:30 | 20 | 138.51 |
| 06/17/2026 17:30 | 12 | 138.51 |
| 06/17/2026 17:30 | 82 | 138.51 |
| 06/17/2026 17:30 | 7 | 138.51 |
| 06/17/2026 17:30 | 12 | 138.50 |
| 06/17/2026 17:30 | 40 | 138.50 |
| 06/17/2026 17:30 | 50 | 138.50 |
| 06/17/2026 17:30 | 50 | 138.50 |
| 06/17/2026 17:30 | 100 | 138.47 |
| 06/17/2026 17:30 | 1 | 138.475 |
| 06/17/2026 17:30 | 40 | 138.475 |
| 06/17/2026 17:30 | 7 | 138.45 |
| 06/17/2026 17:30 | 36 | 138.45 |
| 06/17/2026 17:30 | 57 | 138.45 |
| 06/17/2026 17:30 | 100 | 138.45 |
| 06/17/2026 17:30 | 100 | 138.45 |
| 06/17/2026 17:30 | 1 | 138.46 |
| 06/17/2026 17:30 | 2 | 138.51 |
| 06/17/2026 17:30 | 10 | 138.48 |
| 06/17/2026 17:30 | 35 | 138.47 |
| 06/17/2026 17:30 | 4 | 138.47 |
| 06/17/2026 17:30 | 41 | 138.47 |
| 06/17/2026 17:30 | 20 | 138.47 |
| 06/17/2026 17:30 | 34 | 138.46 |
| 06/17/2026 17:29 | 9 | 138.51 |
| 06/17/2026 17:29 | 10 | 138.51 |
| 06/17/2026 17:29 | 70 | 138.49 |
| 06/17/2026 17:29 | 15 | 138.49 |
| 06/17/2026 17:29 | 17 | 138.49 |
| 06/17/2026 17:29 | 19 | 138.49 |
| 06/17/2026 17:29 | 63 | 138.48 |
| 06/17/2026 17:29 | 69 | 138.46 |
| 06/17/2026 17:29 | 8 | 138.46 |
| 06/17/2026 17:29 | 81 | 138.455 |
| 06/17/2026 17:29 | 1 | 138.45 |
| 06/17/2026 17:29 | 34 | 138.44 |
| 06/17/2026 17:29 | 46 | 138.43 |
| 06/17/2026 17:29 | 41 | 138.41 |
| 06/17/2026 17:29 | 55 | 138.45 |
| 06/17/2026 17:29 | 44 | 138.45 |
| 06/17/2026 17:29 | 4 | 138.42 |
| 06/17/2026 17:29 | 33 | 138.45 |
| 06/17/2026 17:29 | 1 | 138.45 |
| 06/17/2026 17:29 | 1 | 138.44 |
| 06/17/2026 17:29 | 1 | 138.43 |
| 06/17/2026 17:29 | 3 | 138.43 |
| 06/17/2026 17:29 | 10 | 138.43 |
| 06/17/2026 17:29 | 30 | 138.43 |
| 06/17/2026 17:29 | 10 | 138.42 |
| 06/17/2026 17:29 | 100 | 138.40 |
| 06/17/2026 17:29 | 100 | 138.40 |
| 06/17/2026 17:29 | 52 | 138.45 |
| 06/17/2026 17:29 | 24 | 138.45 |
| 06/17/2026 17:29 | 36 | 138.45 |
| 06/17/2026 17:29 | 100 | 138.45 |
| 06/17/2026 17:29 | 6 | 138.45 |
| 06/17/2026 17:29 | 88 | 138.44 |
| 06/17/2026 17:29 | 12 | 138.44 |
| 06/17/2026 17:29 | 78 | 138.43 |
| 06/17/2026 17:29 | 22 | 138.43 |
| 06/17/2026 17:29 | 450 | 138.41 |
| 06/17/2026 17:29 | 50 | 138.41 |
| 06/17/2026 17:29 | 34 | 138.44 |
| 06/17/2026 17:29 | 100 | 138.465 |
| 06/17/2026 17:29 | 90 | 138.51 |
| 06/17/2026 17:29 | 10 | 138.50 |
| 06/17/2026 17:29 | 90 | 138.50 |
| 06/17/2026 17:29 | 6 | 138.49 |
| 06/17/2026 17:29 | 2 | 138.49 |
| 06/17/2026 17:29 | 47 | 138.49 |
| 06/17/2026 17:29 | 35 | 138.49 |
| 06/17/2026 17:29 | 65 | 138.49 |
| 06/17/2026 17:29 | 34 | 138.49 |
| 06/17/2026 17:29 | 66 | 138.49 |
| 06/17/2026 17:29 | 1 | 138.48 |
| 06/17/2026 17:29 | 100 | 138.47 |
| 06/17/2026 17:29 | 80 | 138.50 |
| 06/17/2026 17:29 | 10 | 138.50 |
| 06/17/2026 17:29 | 90 | 138.50 |
| 06/17/2026 17:29 | 100 | 138.47 |
| 06/17/2026 17:29 | 35 | 138.52 |
| 06/17/2026 17:29 | 1 | 138.52 |
| 06/17/2026 17:29 | 64 | 138.52 |
| 06/17/2026 17:29 | 36 | 138.52 |
| 06/17/2026 17:29 | 30 | 138.51 |
| 06/17/2026 17:29 | 34 | 138.50 |
| 06/17/2026 17:29 | 40 | 138.51 |
| 06/17/2026 17:29 | 100 | 138.49 |
| 06/17/2026 17:29 | 5 | 138.46 |
| 06/17/2026 17:29 | 98 | 138.46 |
| 06/17/2026 17:29 | 20 | 138.46 |
| 06/17/2026 17:29 | 99 | 138.46 |
| 06/17/2026 17:29 | 1 | 138.46 |
| 06/17/2026 17:29 | 44 | 138.50 |
| 06/17/2026 17:29 | 56 | 138.50 |
| 06/17/2026 17:29 | 34 | 138.50 |
| 06/17/2026 17:29 | 79 | 138.50 |
| 06/17/2026 17:29 | 21 | 138.50 |
| 06/17/2026 17:29 | 71 | 138.50 |
| 06/17/2026 17:29 | 8 | 138.49 |
| 06/17/2026 17:29 | 12 | 138.49 |
| 06/17/2026 17:29 | 50 | 138.49 |
| 06/17/2026 17:29 | 100 | 138.49 |
| 06/17/2026 17:29 | 1 | 138.49 |
| 06/17/2026 17:29 | 99 | 138.49 |
| 06/17/2026 17:29 | 41 | 138.49 |
| 06/17/2026 17:29 | 100 | 138.45 |
| 06/17/2026 17:29 | 100 | 138.45 |
| 06/17/2026 17:29 | 100 | 138.44 |
| 06/17/2026 17:29 | 200 | 138.46 |
| 06/17/2026 17:29 | 1 | 138.47 |
| 06/17/2026 17:29 | 100 | 138.47 |
| 06/17/2026 17:29 | 100 | 138.47 |
| 06/17/2026 17:29 | 100 | 138.47 |
| 06/17/2026 17:29 | 12 | 138.43 |
| 06/17/2026 17:29 | 2 | 138.43 |
| 06/17/2026 17:29 | 50 | 138.44 |
| 06/17/2026 17:29 | 50 | 138.44 |
| 06/17/2026 17:29 | 666 | 138.44 |
| 06/17/2026 17:29 | 100 | 138.44 |
| 06/17/2026 17:29 | 100 | 138.42 |
| 06/17/2026 17:29 | 12 | 138.44 |
| 06/17/2026 17:29 | 100 | 138.46 |
| 06/17/2026 17:29 | 100 | 138.46 |
| 06/17/2026 17:29 | 100 | 138.48 |
| 06/17/2026 17:29 | 100 | 138.48 |
| 06/17/2026 17:29 | 100 | 138.50 |
| 06/17/2026 17:29 | 36 | 138.51 |
| 06/17/2026 17:29 | 64 | 138.51 |
| 06/17/2026 17:29 | 40 | 138.51 |
| 06/17/2026 17:29 | 35 | 138.51 |
| 06/17/2026 17:29 | 100 | 138.51 |
| 06/17/2026 17:29 | 100 | 138.51 |
| 06/17/2026 17:29 | 100 | 138.51 |
| 06/17/2026 17:29 | 100 | 138.51 |
| 06/17/2026 17:29 | 40 | 138.51 |
| 06/17/2026 17:29 | 100 | 138.51 |
| 06/17/2026 17:29 | 500 | 138.51 |
| 06/17/2026 17:29 | 109 | 138.54 |
| 06/17/2026 17:29 | 3 | 138.54 |
| 06/17/2026 17:29 | 6 | 138.54 |
| 06/17/2026 17:29 | 109 | 138.54 |
| 06/17/2026 17:29 | 25 | 138.52 |
| 06/17/2026 17:29 | 10 | 138.52 |
| 06/17/2026 17:29 | 100 | 138.52 |
| 06/17/2026 17:29 | 8 | 138.53 |
| 06/17/2026 17:29 | 13 | 138.53 |
| 06/17/2026 17:29 | 70 | 138.53 |
| 06/17/2026 17:29 | 17 | 138.53 |
| 06/17/2026 17:29 | 100 | 138.56 |
| 06/17/2026 17:29 | 100 | 138.56 |
| 06/17/2026 17:29 | 25 | 138.59 |
| 06/17/2026 17:29 | 1 | 138.59 |
| 06/17/2026 17:29 | 230 | 138.59 |
| 06/17/2026 17:29 | 54 | 138.59 |
| 06/17/2026 17:29 | 8 | 138.59 |
| 06/17/2026 17:29 | 1 | 138.59 |
| 06/17/2026 17:29 | 147 | 138.59 |
| 06/17/2026 17:29 | 34 | 138.58 |
| 06/17/2026 17:29 | 100 | 138.58 |
| 06/17/2026 17:29 | 100 | 138.57 |
| 06/17/2026 17:29 | 2 | 138.59 |
| 06/17/2026 17:29 | 70 | 138.59 |
| 06/17/2026 17:29 | 100 | 138.59 |
| 06/17/2026 17:29 | 76 | 138.59 |
| 06/17/2026 17:29 | 50 | 138.58 |
| 06/17/2026 17:29 | 4 | 138.58 |
| 06/17/2026 17:29 | 96 | 138.58 |
| 06/17/2026 17:29 | 96 | 138.57 |
| 06/17/2026 17:29 | 29 | 138.59 |
| 06/17/2026 17:29 | 58 | 138.59 |
| 06/17/2026 17:29 | 38 | 138.58 |
| 06/17/2026 17:29 | 62 | 138.58 |
| 06/17/2026 17:29 | 34 | 138.58 |
| 06/17/2026 17:29 | 96 | 138.55 |
| 06/17/2026 17:29 | 96 | 138.57 |
| 06/17/2026 17:29 | 42 | 138.58 |
| 06/17/2026 17:29 | 54 | 138.58 |
| 06/17/2026 17:29 | 100 | 138.55 |
| 06/17/2026 17:29 | 46 | 138.58 |
| 06/17/2026 17:29 | 50 | 138.58 |
| 06/17/2026 17:29 | 37 | 138.59 |
| 06/17/2026 17:29 | 59 | 138.59 |
| 06/17/2026 17:29 | 46 | 138.59 |
| 06/17/2026 17:29 | 50 | 138.58 |
| 06/17/2026 17:29 | 100 | 138.55 |
| 06/17/2026 17:29 | 96 | 138.58 |
| 06/17/2026 17:29 | 96 | 138.57 |
| 06/17/2026 17:29 | 100 | 138.55 |
| 06/17/2026 17:29 | 95 | 138.59 |
| 06/17/2026 17:29 | 95 | 138.57 |
| 06/17/2026 17:29 | 100 | 138.55 |
| 06/17/2026 17:29 | 100 | 138.59 |
| 06/17/2026 17:29 | 95 | 138.59 |
| 06/17/2026 17:29 | 5 | 138.59 |
| 06/17/2026 17:29 | 3 | 138.61 |
| 06/17/2026 17:29 | 13 | 138.61 |
| 06/17/2026 17:29 | 91 | 138.64 |
| 06/17/2026 17:29 | 4 | 138.64 |
| 06/17/2026 17:29 | 9 | 138.62 |
| 06/17/2026 17:29 | 91 | 138.62 |
| 06/17/2026 17:28 | 5 | 138.64 |
| 06/17/2026 17:28 | 80 | 138.64 |
| 06/17/2026 17:28 | 20 | 138.64 |
| 06/17/2026 17:28 | 15 | 138.64 |
| 06/17/2026 17:28 | 85 | 138.64 |
| 06/17/2026 17:28 | 36 | 138.63 |
| 06/17/2026 17:28 | 50 | 138.62 |
| 06/17/2026 17:28 | 100 | 138.59 |
| 06/17/2026 17:28 | 100 | 138.59 |
| 06/17/2026 17:28 | 9 | 138.64 |
| 06/17/2026 17:28 | 45 | 138.62 |
| 06/17/2026 17:28 | 54 | 138.62 |
| 06/17/2026 17:28 | 1 | 138.62 |
| 06/17/2026 17:28 | 43 | 138.63 |
| 06/17/2026 17:28 | 18 | 138.63 |
| 06/17/2026 17:28 | 100 | 138.595 |
| 06/17/2026 17:28 | 66 | 138.61 |
| 06/17/2026 17:28 | 34 | 138.61 |
| 06/17/2026 17:28 | 50 | 138.61 |
| 06/17/2026 17:28 | 2 | 138.61 |
| 06/17/2026 17:28 | 100 | 138.64 |
| 06/17/2026 17:28 | 16 | 138.65 |
| 06/17/2026 17:28 | 84 | 138.65 |
| 06/17/2026 17:28 | 16 | 138.65 |
| 06/17/2026 17:28 | 84 | 138.65 |
| 06/17/2026 17:28 | 100 | 138.65 |
| 06/17/2026 17:28 | 16 | 138.65 |
| 06/17/2026 17:28 | 83 | 138.65 |
| 06/17/2026 17:28 | 11 | 138.65 |
| 06/17/2026 17:28 | 6 | 138.65 |
| 06/17/2026 17:28 | 100 | 138.63 |
| 06/17/2026 17:28 | 100 | 138.63 |
| 06/17/2026 17:28 | 16 | 138.62 |
| 06/17/2026 17:28 | 50 | 138.62 |
| 06/17/2026 17:28 | 34 | 138.62 |
| 06/17/2026 17:28 | 10 | 138.62 |
| 06/17/2026 17:28 | 17 | 138.62 |
| 06/17/2026 17:28 | 20 | 138.62 |
| 06/17/2026 17:28 | 14 | 138.61 |
| 06/17/2026 17:28 | 20 | 138.61 |
| 06/17/2026 17:28 | 34 | 138.60 |
| 06/17/2026 17:28 | 50 | 138.57 |
| 06/17/2026 17:28 | 50 | 138.58 |
| 06/17/2026 17:28 | 97 | 138.62 |
| 06/17/2026 17:28 | 93 | 138.61 |
| 06/17/2026 17:28 | 7 | 138.61 |
| 06/17/2026 17:28 | 73 | 138.61 |
| 06/17/2026 17:28 | 12 | 138.59 |
| 06/17/2026 17:28 | 8 | 138.59 |
| 06/17/2026 17:28 | 27 | 138.61 |
| 06/17/2026 17:28 | 34 | 138.60 |
| 06/17/2026 17:28 | 99 | 138.59 |
| 06/17/2026 17:28 | 9 | 138.58 |
| 06/17/2026 17:28 | 100 | 138.58 |
| 06/17/2026 17:28 | 11 | 138.58 |
| 06/17/2026 17:28 | 1 | 138.58 |
| 06/17/2026 17:28 | 11 | 138.61 |
| 06/17/2026 17:28 | 34 | 138.60 |
| 06/17/2026 17:28 | 12 | 138.60 |
| 06/17/2026 17:28 | 21 | 138.60 |
| 06/17/2026 17:28 | 79 | 138.60 |
| 06/17/2026 17:28 | 21 | 138.60 |
| 06/17/2026 17:28 | 100 | 138.60 |
| 06/17/2026 17:28 | 66 | 138.60 |
| 06/17/2026 17:28 | 34 | 138.58 |
| 06/17/2026 17:28 | 90 | 138.59 |
| 06/17/2026 17:28 | 28 | 138.58 |
| 06/17/2026 17:28 | 13 | 138.60 |
| 06/17/2026 17:28 | 43 | 138.60 |
| 06/17/2026 17:28 | 34 | 138.58 |
| 06/17/2026 17:28 | 70 | 138.60 |
| 06/17/2026 17:28 | 29 | 138.56 |
| 06/17/2026 17:28 | 100 | 138.56 |
| 06/17/2026 17:28 | 100 | 138.56 |
| 06/17/2026 17:28 | 34 | 138.57 |
| 06/17/2026 17:28 | 66 | 138.57 |
| 06/17/2026 17:28 | 100 | 138.57 |
| 06/17/2026 17:28 | 34 | 138.58 |
| 06/17/2026 17:28 | 9 | 138.58 |
| 06/17/2026 17:28 | 7 | 138.58 |
| 06/17/2026 17:28 | 47 | 138.57 |
| 06/17/2026 17:28 | 5 | 138.58 |
| 06/17/2026 17:28 | 29 | 138.58 |
| 06/17/2026 17:28 | 51 | 138.56 |
| 06/17/2026 17:28 | 49 | 138.56 |
| 06/17/2026 17:28 | 51 | 138.56 |
| 06/17/2026 17:28 | 49 | 138.56 |
| 06/17/2026 17:28 | 51 | 138.56 |
| 06/17/2026 17:28 | 100 | 138.56 |
| 06/17/2026 17:28 | 49 | 138.56 |
| 06/17/2026 17:28 | 1 | 138.56 |
| 06/17/2026 17:28 | 6 | 138.54 |
| 06/17/2026 17:28 | 100 | 138.54 |
| 06/17/2026 17:28 | 100 | 138.54 |
| 06/17/2026 17:28 | 72 | 138.54 |
| 06/17/2026 17:28 | 182 | 138.54 |
| 06/17/2026 17:28 | 100 | 138.53 |
| 06/17/2026 17:28 | 100 | 138.53 |
| 06/17/2026 17:28 | 100 | 138.53 |
| 06/17/2026 17:28 | 100 | 138.53 |
| 06/17/2026 17:28 | 66 | 138.55 |
| 06/17/2026 17:28 | 34 | 138.55 |
| 06/17/2026 17:28 | 100 | 138.56 |
| 06/17/2026 17:28 | 100 | 138.56 |
| 06/17/2026 17:28 | 100 | 138.55 |
| 06/17/2026 17:28 | 100 | 138.55 |
| 06/17/2026 17:28 | 89 | 138.55 |
| 06/17/2026 17:28 | 2 | 138.55 |
| 06/17/2026 17:28 | 1 | 138.55 |
| 06/17/2026 17:28 | 100 | 138.55 |
| 06/17/2026 17:28 | 11 | 138.56 |
| 06/17/2026 17:28 | 100 | 138.56 |
| 06/17/2026 17:28 | 100 | 138.56 |
| 06/17/2026 17:28 | 100 | 138.56 |
| 06/17/2026 17:28 | 100 | 138.57 |
| 06/17/2026 17:28 | 100 | 138.58 |
| 06/17/2026 17:28 | 184 | 138.58 |
| 06/17/2026 17:28 | 28 | 138.58 |
| 06/17/2026 17:28 | 88 | 138.58 |
| 06/17/2026 17:28 | 12 | 138.58 |
| 06/17/2026 17:28 | 100 | 138.58 |
| 06/17/2026 17:28 | 100 | 138.56 |
| 06/17/2026 17:28 | 100 | 138.56 |
| 06/17/2026 17:28 | 100 | 138.56 |
| 06/17/2026 17:28 | 100 | 138.56 |
| 06/17/2026 17:28 | 100 | 138.58 |
| 06/17/2026 17:28 | 25 | 138.58 |
| 06/17/2026 17:28 | 18 | 138.57 |
| 06/17/2026 17:28 | 1 | 138.57 |
| 06/17/2026 17:28 | 99 | 138.57 |
| 06/17/2026 17:28 | 10 | 138.55 |
| 06/17/2026 17:28 | 100 | 138.55 |
| 06/17/2026 17:28 | 100 | 138.55 |
| 06/17/2026 17:28 | 100 | 138.56 |
| 06/17/2026 17:28 | 12 | 138.60 |
| 06/17/2026 17:28 | 4 | 138.59 |
| 06/17/2026 17:28 | 18 | 138.59 |
| 06/17/2026 17:28 | 49 | 138.59 |
| 06/17/2026 17:28 | 33 | 138.59 |
| 06/17/2026 17:28 | 100 | 138.56 |
| 06/17/2026 17:28 | 100 | 138.59 |
| 06/17/2026 17:28 | 91 | 138.57 |
| 06/17/2026 17:28 | 36 | 138.57 |
| 06/17/2026 17:28 | 12 | 138.57 |
| 06/17/2026 17:28 | 9 | 138.57 |
| 06/17/2026 17:28 | 34 | 138.56 |
| 06/17/2026 17:28 | 12 | 138.56 |
| 06/17/2026 17:28 | 9 | 138.56 |
| 06/17/2026 17:28 | 40 | 138.59 |
| 06/17/2026 17:28 | 50 | 138.59 |
| 06/17/2026 17:28 | 1 | 138.57 |
| 06/17/2026 17:28 | 8 | 138.57 |
| 06/17/2026 17:28 | 36 | 138.57 |
| 06/17/2026 17:28 | 64 | 138.57 |
| 06/17/2026 17:28 | 36 | 138.57 |
| 06/17/2026 17:28 | 64 | 138.57 |
| 06/17/2026 17:28 | 36 | 138.57 |
| 06/17/2026 17:28 | 50 | 138.57 |
| 06/17/2026 17:28 | 14 | 138.57 |
| 06/17/2026 17:28 | 100 | 138.55 |
| 06/17/2026 17:28 | 54 | 138.57 |
| 06/17/2026 17:28 | 100 | 138.57 |
| 06/17/2026 17:28 | 100 | 138.60 |
| 06/17/2026 17:28 | 100 | 138.60 |
| 06/17/2026 17:28 | 36 | 138.61 |
| 06/17/2026 17:28 | 34 | 138.60 |
| 06/17/2026 17:28 | 28 | 138.60 |
| 06/17/2026 17:28 | 22 | 138.60 |
| 06/17/2026 17:28 | 8 | 138.60 |
| 06/17/2026 17:28 | 34 | 138.59 |
| 06/17/2026 17:28 | 34 | 138.58 |
| 06/17/2026 17:28 | 66 | 138.59 |
| 06/17/2026 17:28 | 34 | 138.58 |
| 06/17/2026 17:28 | 84 | 138.59 |
| 06/17/2026 17:28 | 8 | 138.59 |
| 06/17/2026 17:28 | 8 | 138.59 |
| 06/17/2026 17:28 | 72 | 138.56 |
| 06/17/2026 17:28 | 72 | 138.565 |
| 06/17/2026 17:28 | 100 | 138.59 |
| 06/17/2026 17:28 | 8 | 138.55 |
| 06/17/2026 17:28 | 2 | 138.55 |
| 06/17/2026 17:28 | 100 | 138.55 |
| 06/17/2026 17:28 | 7 | 138.55 |
| 06/17/2026 17:28 | 93 | 138.55 |
| 06/17/2026 17:28 | 7 | 138.56 |
| 06/17/2026 17:28 | 100 | 138.57 |
| 06/17/2026 17:28 | 100 | 138.59 |
| 06/17/2026 17:28 | 1 | 138.575 |
| 06/17/2026 17:28 | 100 | 138.57 |
| 06/17/2026 17:28 | 1 | 138.59 |
| 06/17/2026 17:28 | 100 | 138.59 |
| 06/17/2026 17:28 | 73 | 138.59 |
| 06/17/2026 17:28 | 27 | 138.59 |
| 06/17/2026 17:28 | 100 | 138.61 |
| 06/17/2026 17:27 | 100 | 138.59 |
| 06/17/2026 17:27 | 9 | 138.62 |
| 06/17/2026 17:27 | 12 | 138.62 |
| 06/17/2026 17:27 | 8 | 138.61 |
| 06/17/2026 17:27 | 1 | 138.60 |
| 06/17/2026 17:27 | 11 | 138.60 |
| 06/17/2026 17:27 | 89 | 138.60 |
| 06/17/2026 17:27 | 49 | 138.60 |
| 06/17/2026 17:27 | 50 | 138.60 |
| 06/17/2026 17:27 | 100 | 138.59 |
| 06/17/2026 17:27 | 99 | 138.62 |
| 06/17/2026 17:27 | 1 | 138.62 |
| 06/17/2026 17:27 | 1 | 138.61 |
| 06/17/2026 17:27 | 65 | 138.61 |
| 06/17/2026 17:27 | 34 | 138.60 |
| 06/17/2026 17:27 | 99 | 138.61 |
| 06/17/2026 17:27 | 100 | 138.61 |
| 06/17/2026 17:27 | 57 | 138.63 |
| 06/17/2026 17:27 | 100 | 138.615 |
| 06/17/2026 17:27 | 100 | 138.63 |
| 06/17/2026 17:27 | 30 | 138.60 |
| 06/17/2026 17:27 | 70 | 138.60 |
| 06/17/2026 17:27 | 13 | 138.65 |
| 06/17/2026 17:27 | 35 | 138.65 |
| 06/17/2026 17:27 | 50 | 138.64 |
| 06/17/2026 17:27 | 100 | 138.61 |
| 06/17/2026 17:27 | 12 | 138.61 |
| 06/17/2026 17:27 | 30 | 138.61 |
| 06/17/2026 17:27 | 47 | 138.61 |
| 06/17/2026 17:27 | 2 | 138.61 |
| 06/17/2026 17:27 | 50 | 138.65 |
| 06/17/2026 17:27 | 4 | 138.65 |
| 06/17/2026 17:27 | 96 | 138.65 |
| 06/17/2026 17:27 | 1 | 138.65 |
| 06/17/2026 17:27 | 96 | 138.64 |
| 06/17/2026 17:27 | 100 | 138.63 |
| 06/17/2026 17:27 | 100 | 138.63 |
| 06/17/2026 17:27 | 12 | 138.57 |
| 06/17/2026 17:27 | 31 | 138.57 |
| 06/17/2026 17:27 | 7 | 138.58 |
| 06/17/2026 17:27 | 50 | 138.58 |
| 06/17/2026 17:27 | 10 | 138.62 |
| 06/17/2026 17:27 | 16 | 138.62 |
| 06/17/2026 17:27 | 22 | 138.62 |
| 06/17/2026 17:27 | 6 | 138.62 |
| 06/17/2026 17:27 | 18 | 138.62 |
| 06/17/2026 17:27 | 100 | 138.62 |
| 06/17/2026 17:27 | 100 | 138.62 |
| 06/17/2026 17:27 | 100 | 138.575 |
| 06/17/2026 17:27 | 7 | 138.57 |
| 06/17/2026 17:27 | 100 | 138.58 |
| 06/17/2026 17:27 | 99 | 138.61 |
| 06/17/2026 17:27 | 100 | 138.575 |
| 06/17/2026 17:27 | 100 | 138.575 |
| 06/17/2026 17:27 | 100 | 138.575 |
| 06/17/2026 17:27 | 51 | 138.575 |
| 06/17/2026 17:27 | 100 | 138.57 |
| 06/17/2026 17:27 | 19 | 138.53 |
| 06/17/2026 17:27 | 100 | 138.53 |
| 06/17/2026 17:27 | 100 | 138.54 |
| 06/17/2026 17:27 | 70 | 138.57 |
| 06/17/2026 17:27 | 36 | 138.60 |
| 06/17/2026 17:27 | 50 | 138.60 |
| 06/17/2026 17:27 | 100 | 138.59 |
| 06/17/2026 17:27 | 100 | 138.56 |
| 06/17/2026 17:27 | 60 | 138.56 |
| 06/17/2026 17:27 | 30 | 138.56 |
| 06/17/2026 17:27 | 30 | 138.56 |
| 06/17/2026 17:27 | 70 | 138.56 |
| 06/17/2026 17:27 | 6 | 138.60 |
| 06/17/2026 17:27 | 4 | 138.60 |
| 06/17/2026 17:27 | 100 | 138.60 |
| 06/17/2026 17:27 | 100 | 138.57 |
| 06/17/2026 17:27 | 99 | 138.61 |
| 06/17/2026 17:27 | 50 | 138.61 |
| 06/17/2026 17:27 | 50 | 138.61 |
| 06/17/2026 17:27 | 1 | 138.58 |
| 06/17/2026 17:27 | 100 | 138.59 |
| 06/17/2026 17:27 | 100 | 138.60 |
| 06/17/2026 17:27 | 100 | 138.60 |
| 06/17/2026 17:27 | 4 | 138.64 |
| 06/17/2026 17:27 | 96 | 138.64 |
| 06/17/2026 17:27 | 4 | 138.64 |
| 06/17/2026 17:27 | 96 | 138.64 |
| 06/17/2026 17:27 | 4 | 138.64 |
| 06/17/2026 17:27 | 96 | 138.64 |
| 06/17/2026 17:27 | 4 | 138.63 |
| 06/17/2026 17:27 | 4 | 138.64 |
| 06/17/2026 17:27 | 96 | 138.64 |
| 06/17/2026 17:27 | 100 | 138.63 |
| 06/17/2026 17:26 | 4 | 138.64 |
| 06/17/2026 17:26 | 6 | 138.64 |
| 06/17/2026 17:26 | 100 | 138.63 |
| 06/17/2026 17:26 | 70 | 138.59 |
| 06/17/2026 17:26 | 96 | 138.63 |
| 06/17/2026 17:26 | 94 | 138.64 |
| 06/17/2026 17:26 | 2 | 138.64 |
| 06/17/2026 17:26 | 4 | 138.59 |
| 06/17/2026 17:26 | 100 | 138.59 |
| 06/17/2026 17:26 | 96 | 138.61 |
| 06/17/2026 17:26 | 100 | 138.59 |
| 06/17/2026 17:26 | 100 | 138.59 |
| 06/17/2026 17:26 | 75 | 138.61 |
| 06/17/2026 17:26 | 100 | 138.59 |
| 06/17/2026 17:26 | 98 | 138.61 |
| 06/17/2026 17:26 | 1 | 138.61 |
| 06/17/2026 17:26 | 99 | 138.61 |
| 06/17/2026 17:26 | 100 | 138.60 |
| 06/17/2026 17:26 | 100 | 138.60 |
| 06/17/2026 17:26 | 50 | 138.585 |
| 06/17/2026 17:26 | 16 | 138.585 |
| 06/17/2026 17:26 | 34 | 138.58 |
| 06/17/2026 17:26 | 50 | 138.58 |
| 06/17/2026 17:26 | 26 | 138.54 |
| 06/17/2026 17:26 | 31 | 138.54 |
| 06/17/2026 17:26 | 100 | 138.56 |
| 06/17/2026 17:26 | 100 | 138.56 |
| 06/17/2026 17:26 | 65 | 138.56 |
| 06/17/2026 17:26 | 35 | 138.56 |
| 06/17/2026 17:26 | 100 | 138.56 |
| 06/17/2026 17:26 | 100 | 138.56 |
| 06/17/2026 17:26 | 100 | 138.58 |
| 06/17/2026 17:26 | 35 | 138.58 |
| 06/17/2026 17:26 | 65 | 138.58 |
| 06/17/2026 17:26 | 34 | 138.58 |
| 06/17/2026 17:26 | 35 | 138.58 |
| 06/17/2026 17:26 | 30 | 138.58 |
| 06/17/2026 17:26 | 70 | 138.58 |
| 06/17/2026 17:26 | 100 | 138.63 |
| 06/17/2026 17:26 | 20 | 138.59 |
| 06/17/2026 17:26 | 98 | 138.64 |
| 06/17/2026 17:26 | 2 | 138.64 |
| 06/17/2026 17:26 | 40 | 138.62 |
| 06/17/2026 17:26 | 100 | 138.57 |
| 06/17/2026 17:26 | 10 | 138.57 |
| 06/17/2026 17:26 | 23 | 138.57 |
| 06/17/2026 17:26 | 28 | 138.58 |
| 06/17/2026 17:26 | 30 | 138.58 |
| 06/17/2026 17:26 | 70 | 138.58 |
| 06/17/2026 17:26 | 30 | 138.58 |
| 06/17/2026 17:26 | 98 | 138.64 |
| 06/17/2026 17:26 | 1 | 138.63 |
| 06/17/2026 17:26 | 99 | 138.63 |
| 06/17/2026 17:26 | 1 | 138.62 |
| 06/17/2026 17:26 | 42 | 138.58 |
| 06/17/2026 17:26 | 10 | 138.58 |
| 06/17/2026 17:26 | 42 | 138.58 |
| 06/17/2026 17:26 | 4 | 138.58 |
| 06/17/2026 17:26 | 100 | 138.59 |
| 06/17/2026 17:26 | 100 | 138.60 |
| 06/17/2026 17:26 | 8 | 138.65 |
| 06/17/2026 17:26 | 50 | 138.65 |
| 06/17/2026 17:26 | 50 | 138.65 |
| 06/17/2026 17:26 | 50 | 138.64 |
| 06/17/2026 17:26 | 100 | 138.63 |
| 06/17/2026 17:26 | 15 | 138.63 |
| 06/17/2026 17:26 | 34 | 138.62 |
| 06/17/2026 17:26 | 50 | 138.62 |
| 06/17/2026 17:26 | 99 | 138.63 |
| 06/17/2026 17:26 | 100 | 138.63 |
| 06/17/2026 17:26 | 100 | 138.63 |
| 06/17/2026 17:26 | 100 | 138.64 |
| 06/17/2026 17:26 | 100 | 138.64 |
| 06/17/2026 17:26 | 33 | 138.65 |
| 06/17/2026 17:26 | 28 | 138.65 |
| 06/17/2026 17:26 | 100 | 138.63 |
| 06/17/2026 17:26 | 34 | 138.65 |
| 06/17/2026 17:26 | 2 | 138.65 |
| 06/17/2026 17:26 | 98 | 138.65 |
| 06/17/2026 17:26 | 16 | 138.615 |
| 06/17/2026 17:26 | 50 | 138.615 |
| 06/17/2026 17:26 | 34 | 138.615 |
| 06/17/2026 17:25 | 47 | 138.59 |
| 06/17/2026 17:25 | 100 | 138.61 |
| 06/17/2026 17:25 | 4 | 138.61 |
| 06/17/2026 17:25 | 9 | 138.66 |
| 06/17/2026 17:25 | 45 | 138.66 |
| 06/17/2026 17:25 | 55 | 138.66 |
| 06/17/2026 17:25 | 45 | 138.66 |
| 06/17/2026 17:25 | 55 | 138.66 |
| 06/17/2026 17:25 | 99 | 138.66 |
| 06/17/2026 17:25 | 46 | 138.66 |
| 06/17/2026 17:25 | 51 | 138.66 |
| 06/17/2026 17:25 | 14 | 138.65 |
| 06/17/2026 17:25 | 50 | 138.64 |
| 06/17/2026 17:25 | 34 | 138.64 |
| 06/17/2026 17:25 | 60 | 138.61 |
| 06/17/2026 17:25 | 100 | 138.625 |
| 06/17/2026 17:25 | 40 | 138.61 |
| 06/17/2026 17:25 | 100 | 138.65 |
| 06/17/2026 17:25 | 100 | 138.65 |
| 06/17/2026 17:25 | 99 | 138.66 |
| 06/17/2026 17:25 | 1 | 138.66 |
| 06/17/2026 17:25 | 6 | 138.66 |
| 06/17/2026 17:25 | 100 | 138.65 |
| 06/17/2026 17:25 | 100 | 138.65 |
| 06/17/2026 17:25 | 6 | 138.64 |
| 06/17/2026 17:25 | 100 | 138.65 |
| 06/17/2026 17:25 | 6 | 138.64 |
| 06/17/2026 17:25 | 66 | 138.65 |
| 06/17/2026 17:25 | 34 | 138.64 |
| 06/17/2026 17:25 | 94 | 138.66 |
| 06/17/2026 17:25 | 100 | 138.65 |
| 06/17/2026 17:25 | 100 | 138.65 |
| 06/17/2026 17:25 | 100 | 138.65 |
| 06/17/2026 17:25 | 100 | 138.65 |
| 06/17/2026 17:25 | 50 | 138.66 |
| 06/17/2026 17:25 | 94 | 138.66 |
| 06/17/2026 17:25 | 34 | 138.64 |
| 06/17/2026 17:25 | 6 | 138.66 |
| 06/17/2026 17:25 | 1 | 138.66 |
| 06/17/2026 17:25 | 99 | 138.66 |
| 06/17/2026 17:25 | 100 | 138.65 |
| 06/17/2026 17:25 | 100 | 138.65 |
| 06/17/2026 17:25 | 100 | 138.65 |
| 06/17/2026 17:25 | 100 | 138.65 |
| 06/17/2026 17:25 | 30 | 138.65 |
| 06/17/2026 17:25 | 60 | 138.63 |
| 06/17/2026 17:25 | 3 | 138.60 |
| 06/17/2026 17:25 | 2 | 138.61 |
| 06/17/2026 17:25 | 100 | 138.65 |
| 06/17/2026 17:24 | 10 | 138.67 |
| 06/17/2026 17:24 | 90 | 138.67 |
| 06/17/2026 17:24 | 90 | 138.68 |
| 06/17/2026 17:24 | 10 | 138.68 |
| 06/17/2026 17:24 | 10 | 138.68 |
| 06/17/2026 17:24 | 34 | 138.68 |
| 06/17/2026 17:24 | 100 | 138.70 |
| 06/17/2026 17:24 | 100 | 138.70 |
| 06/17/2026 17:24 | 90 | 138.72 |
| 06/17/2026 17:24 | 100 | 138.72 |
| 06/17/2026 17:24 | 10 | 138.70 |
| 06/17/2026 17:24 | 90 | 138.70 |
| 06/17/2026 17:24 | 100 | 138.68 |
| 06/17/2026 17:24 | 40 | 138.67 |
| 06/17/2026 17:24 | 160 | 138.67 |
| 06/17/2026 17:24 | 100 | 138.67 |
| 06/17/2026 17:24 | 75 | 138.65 |
| 06/17/2026 17:24 | 125 | 138.64 |
| 06/17/2026 17:24 | 100 | 138.65 |
| 06/17/2026 17:24 | 100 | 138.66 |
| 06/17/2026 17:24 | 93 | 138.66 |
| 06/17/2026 17:24 | 7 | 138.66 |
| 06/17/2026 17:24 | 100 | 138.64 |
| 06/17/2026 17:24 | 100 | 138.63 |
| 06/17/2026 17:24 | 26 | 138.59 |
| 06/17/2026 17:24 | 29 | 138.59 |
| 06/17/2026 17:24 | 20 | 138.60 |
| 06/17/2026 17:24 | 100 | 138.61 |
| 06/17/2026 17:24 | 1 | 138.635 |
| 06/17/2026 17:23 | 100 | 138.635 |
| 06/17/2026 17:23 | 100 | 138.635 |
| 06/17/2026 17:23 | 100 | 138.635 |
| 06/17/2026 17:23 | 500 | 138.65 |
| 06/17/2026 17:23 | 200 | 138.62 |
| 06/17/2026 17:23 | 100 | 138.62 |
| 06/17/2026 17:23 | 33 | 138.62 |
| 06/17/2026 17:23 | 100 | 138.63 |
| 06/17/2026 17:23 | 100 | 138.63 |
| 06/17/2026 17:23 | 300 | 138.63 |
| 06/17/2026 17:23 | 34 | 138.67 |
| 06/17/2026 17:23 | 34 | 138.66 |
| 06/17/2026 17:23 | 100 | 138.635 |
| 06/17/2026 17:23 | 19 | 138.67 |
| 06/17/2026 17:23 | 34 | 138.66 |
| 06/17/2026 17:23 | 100 | 138.61 |
| 06/17/2026 17:23 | 34 | 138.60 |
| 06/17/2026 17:23 | 100 | 138.61 |
| 06/17/2026 17:23 | 89 | 138.61 |
| 06/17/2026 17:23 | 11 | 138.61 |
| 06/17/2026 17:23 | 100 | 138.62 |
| 06/17/2026 17:23 | 100 | 138.64 |
| 06/17/2026 17:23 | 34 | 138.68 |
| 06/17/2026 17:23 | 100 | 138.66 |
| 06/17/2026 17:23 | 100 | 138.66 |
| 06/17/2026 17:23 | 10 | 138.66 |
| 06/17/2026 17:23 | 2 | 138.67 |
| 06/17/2026 17:23 | 63 | 138.67 |
| 06/17/2026 17:23 | 3 | 138.67 |
| 06/17/2026 17:23 | 4 | 138.67 |
| 06/17/2026 17:22 | 40 | 138.71 |
| 06/17/2026 17:22 | 46 | 138.71 |
| 06/17/2026 17:22 | 14 | 138.71 |
| 06/17/2026 17:22 | 40 | 138.71 |
| 06/17/2026 17:22 | 89 | 138.71 |
| 06/17/2026 17:22 | 11 | 138.71 |
| 06/17/2026 17:22 | 89 | 138.71 |
| 06/17/2026 17:22 | 66 | 138.71 |
| 06/17/2026 17:22 | 34 | 138.70 |
| 06/17/2026 17:22 | 38 | 138.66 |
| 06/17/2026 17:22 | 1 | 138.66 |
| 06/17/2026 17:22 | 1 | 138.69 |
| 06/17/2026 17:22 | 65 | 138.66 |
| 06/17/2026 17:22 | 100 | 138.66 |
| 06/17/2026 17:22 | 34 | 138.66 |
| 06/17/2026 17:22 | 50 | 138.66 |
| 06/17/2026 17:22 | 30 | 138.66 |
| 06/17/2026 17:22 | 45 | 138.71 |
| 06/17/2026 17:22 | 1 | 138.69 |
| 06/17/2026 17:22 | 99 | 138.69 |
| 06/17/2026 17:22 | 1 | 138.69 |
| 06/17/2026 17:22 | 24 | 138.73 |
| 06/17/2026 17:22 | 3 | 138.73 |
| 06/17/2026 17:22 | 34 | 138.73 |
| 06/17/2026 17:22 | 98 | 138.72 |
| 06/17/2026 17:22 | 2 | 138.72 |
| 06/17/2026 17:22 | 100 | 138.72 |
| 06/17/2026 17:22 | 100 | 138.71 |
| 06/17/2026 17:22 | 100 | 138.67 |
| 06/17/2026 17:22 | 62 | 138.69 |
| 06/17/2026 17:22 | 34 | 138.68 |
| 06/17/2026 17:22 | 34 | 138.67 |
| 06/17/2026 17:22 | 66 | 138.67 |
| 06/17/2026 17:22 | 34 | 138.66 |
| 06/17/2026 17:22 | 34 | 138.68 |
| 06/17/2026 17:22 | 88 | 138.68 |
| 06/17/2026 17:22 | 12 | 138.68 |
| 06/17/2026 17:22 | 88 | 138.68 |
| 06/17/2026 17:21 | 100 | 138.645 |
| 06/17/2026 17:21 | 3 | 138.62 |
| 06/17/2026 17:21 | 100 | 138.62 |
| 06/17/2026 17:21 | 300 | 138.62 |
| 06/17/2026 17:21 | 1 | 138.62 |
| 06/17/2026 17:21 | 14 | 138.67 |
| 06/17/2026 17:21 | 50 | 138.66 |
| 06/17/2026 17:21 | 34 | 138.66 |
| 06/17/2026 17:21 | 3 | 138.65 |
| 06/17/2026 17:21 | 23 | 138.69 |
| 06/17/2026 17:21 | 100 | 138.68 |
| 06/17/2026 17:21 | 100 | 138.69 |
| 06/17/2026 17:21 | 100 | 138.72 |
| 06/17/2026 17:21 | 1 | 138.72 |
| 06/17/2026 17:21 | 100 | 138.72 |
| 06/17/2026 17:21 | 34 | 138.74 |
| 06/17/2026 17:21 | 100 | 138.74 |
| 06/17/2026 17:21 | 32 | 138.74 |
| 06/17/2026 17:21 | 6 | 138.71 |
| 06/17/2026 17:21 | 94 | 138.71 |
| 06/17/2026 17:21 | 6 | 138.71 |
| 06/17/2026 17:21 | 100 | 138.70 |
| 06/17/2026 17:21 | 100 | 138.69 |
| 06/17/2026 17:21 | 100 | 138.69 |
| 06/17/2026 17:21 | 100 | 138.68 |
| 06/17/2026 17:21 | 6 | 138.68 |
| 06/17/2026 17:21 | 6 | 138.68 |
| 06/17/2026 17:21 | 6 | 138.67 |
| 06/17/2026 17:21 | 8 | 138.67 |
| 06/17/2026 17:21 | 2 | 138.67 |
| 06/17/2026 17:21 | 1 | 138.67 |
| 06/17/2026 17:21 | 2 | 138.67 |
| 06/17/2026 17:21 | 6 | 138.67 |
| 06/17/2026 17:21 | 9 | 138.66 |
| 06/17/2026 17:21 | 100 | 138.65 |
| 06/17/2026 17:21 | 15 | 138.65 |
| 06/17/2026 17:21 | 100 | 138.64 |
| 06/17/2026 17:21 | 200 | 138.64 |
| 06/17/2026 17:21 | 100 | 138.64 |
| 06/17/2026 17:21 | 100 | 138.63 |
| 06/17/2026 17:21 | 100 | 138.63 |
| 06/17/2026 17:21 | 1 | 138.63 |
| 06/17/2026 17:21 | 33 | 138.63 |
| 06/17/2026 17:21 | 67 | 138.63 |
| 06/17/2026 17:21 | 100 | 138.63 |
| 06/17/2026 17:21 | 6 | 138.63 |
| 06/17/2026 17:21 | 3 | 138.61 |
| 06/17/2026 17:21 | 27 | 138.62 |
| 06/17/2026 17:21 | 34 | 138.62 |
| 06/17/2026 17:21 | 3 | 138.62 |
| 06/17/2026 17:21 | 3 | 138.62 |
| 06/17/2026 17:21 | 36 | 138.62 |
| 06/17/2026 17:21 | 9 | 138.62 |
| 06/17/2026 17:21 | 100 | 138.61 |
| 06/17/2026 17:21 | 100 | 138.61 |
| 06/17/2026 17:21 | 100 | 138.61 |
| 06/17/2026 17:21 | 91 | 138.62 |
| 06/17/2026 17:21 | 80 | 138.62 |
| 06/17/2026 17:21 | 20 | 138.62 |
| 06/17/2026 17:21 | 1 | 138.62 |
| 06/17/2026 17:21 | 9 | 138.61 |
| 06/17/2026 17:21 | 9 | 138.61 |
| 06/17/2026 17:21 | 9 | 138.61 |
| 06/17/2026 17:21 | 2 | 138.60 |
| 06/17/2026 17:21 | 1 | 138.60 |
| 06/17/2026 17:21 | 7 | 138.59 |
| 06/17/2026 17:21 | 9 | 138.59 |
| 06/17/2026 17:21 | 200 | 138.59 |
| 06/17/2026 17:21 | 100 | 138.58 |
| 06/17/2026 17:21 | 65 | 138.58 |
| 06/17/2026 17:21 | 35 | 138.58 |
| 06/17/2026 17:21 | 7 | 138.58 |
| 06/17/2026 17:21 | 93 | 138.58 |
| 06/17/2026 17:21 | 12 | 138.56 |
| 06/17/2026 17:21 | 100 | 138.56 |
| 06/17/2026 17:21 | 99 | 138.55 |
| 06/17/2026 17:21 | 1 | 138.54 |
| 06/17/2026 17:21 | 100 | 138.54 |
| 06/17/2026 17:21 | 105 | 138.55 |
| 06/17/2026 17:21 | 100 | 138.55 |
| 06/17/2026 17:21 | 95 | 138.55 |
| 06/17/2026 17:21 | 5 | 138.54 |
| 06/17/2026 17:21 | 6 | 138.54 |
| 06/17/2026 17:21 | 89 | 138.54 |
| 06/17/2026 17:21 | 11 | 138.54 |
| 06/17/2026 17:21 | 23 | 138.51 |
| 06/17/2026 17:21 | 100 | 138.51 |
| 06/17/2026 17:20 | 11 | 138.51 |
| 06/17/2026 17:20 | 30 | 138.54 |
| 06/17/2026 17:20 | 100 | 138.54 |
| 06/17/2026 17:20 | 59 | 138.54 |
| 06/17/2026 17:20 | 41 | 138.53 |
| 06/17/2026 17:20 | 29 | 138.53 |
| 06/17/2026 17:20 | 70 | 138.53 |
| 06/17/2026 17:20 | 10 | 138.51 |
| 06/17/2026 17:20 | 10 | 138.51 |
| 06/17/2026 17:20 | 23 | 138.51 |
| 06/17/2026 17:20 | 21 | 138.51 |
| 06/17/2026 17:20 | 56 | 138.51 |
| 06/17/2026 17:20 | 12 | 138.50 |
| 06/17/2026 17:20 | 4 | 138.435 |
| 06/17/2026 17:20 | 100 | 138.43 |
| 06/17/2026 17:20 | 1 | 138.44 |
| 06/17/2026 17:20 | 25 | 138.50 |
| 06/17/2026 17:20 | 70 | 138.50 |
| 06/17/2026 17:19 | 42 | 138.47 |
| 06/17/2026 17:19 | 34 | 138.46 |
| 06/17/2026 17:19 | 1 | 138.455 |
| 06/17/2026 17:19 | 100 | 138.475 |
| 06/17/2026 17:19 | 100 | 138.45 |
| 06/17/2026 17:19 | 4 | 138.45 |
| 06/17/2026 17:19 | 100 | 138.43 |
| 06/17/2026 17:19 | 50 | 138.44 |
| 06/17/2026 17:19 | 100 | 138.44 |
| 06/17/2026 17:19 | 100 | 138.44 |
| 06/17/2026 17:19 | 30 | 138.44 |
| 06/17/2026 17:19 | 100 | 138.45 |
| 06/17/2026 17:19 | 1 | 138.475 |
| 06/17/2026 17:19 | 54 | 138.51 |
| 06/17/2026 17:19 | 20 | 138.49 |
| 06/17/2026 17:19 | 50 | 138.49 |
| 06/17/2026 17:19 | 14 | 138.48 |
| 06/17/2026 17:19 | 86 | 138.48 |
| 06/17/2026 17:19 | 10 | 138.47 |
| 06/17/2026 17:19 | 100 | 138.47 |
| 06/17/2026 17:19 | 76 | 138.47 |
| 06/17/2026 17:19 | 4 | 138.44 |
| 06/17/2026 17:19 | 24 | 138.47 |
| 06/17/2026 17:19 | 34 | 138.44 |
| 06/17/2026 17:19 | 10 | 138.44 |
| 06/17/2026 17:19 | 10 | 138.44 |
| 06/17/2026 17:19 | 19 | 138.44 |
| 06/17/2026 17:19 | 10 | 138.44 |
| 06/17/2026 17:19 | 21 | 138.44 |
| 06/17/2026 17:19 | 100 | 138.44 |
| 06/17/2026 17:19 | 50 | 138.395 |
| 06/17/2026 17:19 | 50 | 138.395 |
| 06/17/2026 17:18 | 4 | 138.38 |
| 06/17/2026 17:18 | 1 | 138.40 |
| 06/17/2026 17:18 | 100 | 138.40 |
| 06/17/2026 17:18 | 100 | 138.40 |
| 06/17/2026 17:18 | 100 | 138.42 |
| 06/17/2026 17:18 | 2 | 138.42 |
| 06/17/2026 17:18 | 1 | 138.42 |
| 06/17/2026 17:18 | 50 | 138.44 |
| 06/17/2026 17:18 | 100 | 138.45 |
| 06/17/2026 17:18 | 17 | 138.48 |
| 06/17/2026 17:18 | 72 | 138.48 |
| 06/17/2026 17:18 | 100 | 138.48 |
| 06/17/2026 17:18 | 4 | 138.47 |
| 06/17/2026 17:18 | 58 | 138.47 |
| 06/17/2026 17:18 | 97 | 138.45 |
| 06/17/2026 17:18 | 3 | 138.45 |
| 06/17/2026 17:18 | 100 | 138.45 |
| 06/17/2026 17:18 | 42 | 138.47 |
| 06/17/2026 17:18 | 100 | 138.46 |
| 06/17/2026 17:18 | 3 | 138.46 |
| 06/17/2026 17:18 | 44 | 138.46 |
| 06/17/2026 17:18 | 100 | 138.41 |
| 06/17/2026 17:18 | 75 | 138.46 |
| 06/17/2026 17:18 | 100 | 138.46 |
| 06/17/2026 17:18 | 125 | 138.46 |
| 06/17/2026 17:18 | 50 | 138.385 |
| 06/17/2026 17:18 | 100 | 138.385 |
| 06/17/2026 17:18 | 50 | 138.385 |
| 06/17/2026 17:18 | 100 | 138.385 |
| 06/17/2026 17:18 | 100 | 138.39 |
| 06/17/2026 17:18 | 100 | 138.39 |
| 06/17/2026 17:18 | 18 | 138.39 |
| 06/17/2026 17:18 | 23 | 138.39 |
| 06/17/2026 17:18 | 4 | 138.39 |
| 06/17/2026 17:17 | 55 | 138.39 |
| 06/17/2026 17:17 | 100 | 138.42 |
| 06/17/2026 17:17 | 100 | 138.42 |
| 06/17/2026 17:17 | 100 | 138.40 |
| 06/17/2026 17:17 | 17 | 138.37 |
| 06/17/2026 17:17 | 100 | 138.38 |
| 06/17/2026 17:17 | 100 | 138.40 |
| 06/17/2026 17:17 | 31 | 138.39 |
| 06/17/2026 17:17 | 69 | 138.39 |
| 06/17/2026 17:17 | 100 | 138.40 |
| 06/17/2026 17:17 | 100 | 138.41 |
| 06/17/2026 17:17 | 100 | 138.41 |
| 06/17/2026 17:17 | 34 | 138.48 |
| 06/17/2026 17:17 | 50 | 138.48 |
| 06/17/2026 17:17 | 100 | 138.49 |
| 06/17/2026 17:17 | 100 | 138.50 |
| 06/17/2026 17:17 | 31 | 138.52 |
| 06/17/2026 17:17 | 100 | 138.52 |
| 06/17/2026 17:17 | 100 | 138.52 |
| 06/17/2026 17:17 | 100 | 138.53 |
| 06/17/2026 17:17 | 100 | 138.475 |
| 06/17/2026 17:17 | 18 | 138.50 |
| 06/17/2026 17:17 | 18 | 138.50 |
| 06/17/2026 17:17 | 4 | 138.45 |
| 06/17/2026 17:17 | 100 | 138.45 |
| 06/17/2026 17:17 | 100 | 138.45 |
| 06/17/2026 17:17 | 100 | 138.46 |
| 06/17/2026 17:17 | 10 | 138.48 |
| 06/17/2026 17:17 | 100 | 138.52 |
| 06/17/2026 17:17 | 100 | 138.52 |
| 06/17/2026 17:17 | 2 | 138.51 |
| 06/17/2026 17:17 | 14 | 138.51 |
| 06/17/2026 17:17 | 24 | 138.51 |
| 06/17/2026 17:17 | 62 | 138.51 |
| 06/17/2026 17:17 | 38 | 138.51 |
| 06/17/2026 17:17 | 62 | 138.51 |
| 06/17/2026 17:17 | 38 | 138.51 |
| 06/17/2026 17:17 | 162 | 138.51 |
| 06/17/2026 17:17 | 38 | 138.51 |
| 06/17/2026 17:17 | 100 | 138.50 |
| 06/17/2026 17:17 | 100 | 138.50 |
| 06/17/2026 17:17 | 100 | 138.50 |
| 06/17/2026 17:17 | 100 | 138.50 |
| 06/17/2026 17:17 | 100 | 138.50 |
| 06/17/2026 17:17 | 100 | 138.49 |
| 06/17/2026 17:17 | 17 | 138.49 |
| 06/17/2026 17:17 | 70 | 138.48 |
| 06/17/2026 17:17 | 12 | 138.48 |
| 06/17/2026 17:17 | 1 | 138.48 |
| 06/17/2026 17:16 | 50 | 138.47 |
| 06/17/2026 17:16 | 3 | 138.47 |
| 06/17/2026 17:16 | 12 | 138.45 |
| 06/17/2026 17:16 | 100 | 138.45 |
| 06/17/2026 17:16 | 100 | 138.45 |
| 06/17/2026 17:16 | 100 | 138.46 |
| 06/17/2026 17:16 | 100 | 138.43 |
| 06/17/2026 17:16 | 34 | 138.44 |
| 06/17/2026 17:16 | 100 | 138.43 |
| 06/17/2026 17:16 | 23 | 138.42 |
| 06/17/2026 17:16 | 65 | 138.42 |
| 06/17/2026 17:16 | 100 | 138.43 |
| 06/17/2026 17:16 | 1 | 138.47 |
| 06/17/2026 17:16 | 100 | 138.435 |
| 06/17/2026 17:16 | 100 | 138.45 |
| 06/17/2026 17:16 | 100 | 138.45 |
| 06/17/2026 17:16 | 100 | 138.45 |
| 06/17/2026 17:16 | 100 | 138.43 |
| 06/17/2026 17:16 | 1 | 138.43 |
| 06/17/2026 17:16 | 5 | 138.43 |
| 06/17/2026 17:16 | 100 | 138.43 |
| 06/17/2026 17:16 | 100 | 138.42 |
| 06/17/2026 17:16 | 1 | 138.43 |
| 06/17/2026 17:16 | 20 | 138.43 |
| 06/17/2026 17:16 | 50 | 138.44 |
| 06/17/2026 17:16 | 100 | 138.46 |
| 06/17/2026 17:16 | 100 | 138.47 |
| 06/17/2026 17:16 | 36 | 138.47 |
| 06/17/2026 17:16 | 21 | 138.47 |
| 06/17/2026 17:16 | 24 | 138.47 |
| 06/17/2026 17:16 | 100 | 138.46 |
| 06/17/2026 17:16 | 100 | 138.46 |
| 06/17/2026 17:16 | 10 | 138.47 |
| 06/17/2026 17:16 | 2 | 138.48 |
| 06/17/2026 17:15 | 8 | 138.48 |
| 06/17/2026 17:15 | 4 | 138.48 |
| 06/17/2026 17:15 | 1 | 138.48 |
| 06/17/2026 17:15 | 1 | 138.50 |
| 06/17/2026 17:15 | 100 | 138.48 |
| 06/17/2026 17:15 | 100 | 138.48 |
| 06/17/2026 17:15 | 6 | 138.48 |
| 06/17/2026 17:15 | 100 | 138.48 |
| 06/17/2026 17:15 | 41 | 138.49 |
| 06/17/2026 17:15 | 1 | 138.47 |
| 06/17/2026 17:15 | 100 | 138.47 |
| 06/17/2026 17:15 | 12 | 138.48 |
| 06/17/2026 17:15 | 100 | 138.475 |
| 06/17/2026 17:15 | 100 | 138.49 |
| 06/17/2026 17:15 | 100 | 138.49 |
| 06/17/2026 17:15 | 100 | 138.49 |
| 06/17/2026 17:15 | 100 | 138.455 |
| 06/17/2026 17:15 | 10 | 138.48 |
| 06/17/2026 17:15 | 14 | 138.48 |
| 06/17/2026 17:15 | 27 | 138.48 |
| 06/17/2026 17:15 | 11 | 138.48 |
| 06/17/2026 17:15 | 100 | 138.44 |
| 06/17/2026 17:15 | 4 | 138.48 |
| 06/17/2026 17:15 | 21 | 138.48 |
| 06/17/2026 17:15 | 79 | 138.48 |
| 06/17/2026 17:15 | 100 | 138.48 |
| 06/17/2026 17:15 | 10 | 138.45 |
| 06/17/2026 17:15 | 100 | 138.45 |
| 06/17/2026 17:15 | 100 | 138.43 |
| 06/17/2026 17:15 | 100 | 138.43 |
| 06/17/2026 17:15 | 96 | 138.49 |
| 06/17/2026 17:15 | 96 | 138.47 |
| 06/17/2026 17:15 | 100 | 138.46 |
| 06/17/2026 17:15 | 1 | 138.46 |
| 06/17/2026 17:15 | 94 | 138.50 |
| 06/17/2026 17:15 | 50 | 138.49 |
| 06/17/2026 17:15 | 69 | 138.47 |
| 06/17/2026 17:15 | 1 | 138.47 |
| 06/17/2026 17:15 | 1 | 138.51 |
| 06/17/2026 17:15 | 1 | 138.51 |
| 06/17/2026 17:15 | 100 | 138.50 |
| 06/17/2026 17:15 | 15 | 138.50 |
| 06/17/2026 17:15 | 34 | 138.50 |
| 06/17/2026 17:15 | 50 | 138.50 |
| 06/17/2026 17:15 | 99 | 138.51 |
| 06/17/2026 17:15 | 100 | 138.475 |
| 06/17/2026 17:15 | 4 | 138.46 |
| 06/17/2026 17:15 | 12 | 138.47 |
| 06/17/2026 17:15 | 4 | 138.47 |
| 06/17/2026 17:15 | 50 | 138.47 |
| 06/17/2026 17:15 | 2 | 138.44 |
| 06/17/2026 17:15 | 100 | 138.47 |
| 06/17/2026 17:15 | 100 | 138.44 |
| 06/17/2026 17:15 | 5 | 138.44 |
| 06/17/2026 17:15 | 100 | 138.44 |
| 06/17/2026 17:15 | 34 | 138.48 |
| 06/17/2026 17:15 | 100 | 138.49 |
| 06/17/2026 17:14 | 100 | 138.51 |
| 06/17/2026 17:14 | 100 | 138.50 |
| 06/17/2026 17:14 | 5 | 138.50 |
| 06/17/2026 17:14 | 70 | 138.51 |
| 06/17/2026 17:14 | 90 | 138.56 |
| 06/17/2026 17:14 | 10 | 138.53 |
| 06/17/2026 17:14 | 100 | 138.53 |
| 06/17/2026 17:14 | 10 | 138.53 |
| 06/17/2026 17:14 | 23 | 138.53 |
| 06/17/2026 17:14 | 19 | 138.53 |
| 06/17/2026 17:14 | 2 | 138.53 |
| 06/17/2026 17:14 | 100 | 138.53 |
| 06/17/2026 17:14 | 2 | 138.54 |
| 06/17/2026 17:14 | 11 | 138.56 |
| 06/17/2026 17:14 | 100 | 138.56 |
| 06/17/2026 17:14 | 100 | 138.58 |
| 06/17/2026 17:14 | 99 | 138.59 |
| 06/17/2026 17:14 | 100 | 138.54 |
| 06/17/2026 17:14 | 100 | 138.54 |
| 06/17/2026 17:14 | 100 | 138.53 |
| 06/17/2026 17:14 | 100 | 138.53 |
| 06/17/2026 17:14 | 100 | 138.53 |
| 06/17/2026 17:14 | 18 | 138.53 |
| 06/17/2026 17:14 | 100 | 138.52 |
| 06/17/2026 17:14 | 6 | 138.52 |
| 06/17/2026 17:14 | 60 | 138.52 |
| 06/17/2026 17:14 | 2 | 138.53 |
| 06/17/2026 17:14 | 100 | 138.53 |
| 06/17/2026 17:14 | 16 | 138.53 |
| 06/17/2026 17:14 | 100 | 138.53 |
| 06/17/2026 17:14 | 20 | 138.52 |
| 06/17/2026 17:14 | 42 | 138.52 |
| 06/17/2026 17:14 | 58 | 138.52 |
| 06/17/2026 17:14 | 100 | 138.52 |
| 06/17/2026 17:14 | 11 | 138.52 |
| 06/17/2026 17:14 | 13 | 138.52 |
| 06/17/2026 17:14 | 18 | 138.52 |
| 06/17/2026 17:14 | 100 | 138.53 |
| 06/17/2026 17:14 | 100 | 138.53 |
| 06/17/2026 17:14 | 71 | 138.56 |
| 06/17/2026 17:14 | 29 | 138.58 |
| 06/17/2026 17:14 | 100 | 138.56 |
| 06/17/2026 17:14 | 42 | 138.58 |
| 06/17/2026 17:14 | 58 | 138.58 |
| 06/17/2026 17:14 | 200 | 138.58 |
| 06/17/2026 17:14 | 42 | 138.58 |
| 06/17/2026 17:13 | 58 | 138.58 |
| 06/17/2026 17:13 | 10 | 138.58 |
| 06/17/2026 17:13 | 4 | 138.58 |
| 06/17/2026 17:13 | 100 | 138.52 |
| 06/17/2026 17:13 | 100 | 138.58 |
| 06/17/2026 17:13 | 100 | 138.555 |
| 06/17/2026 17:13 | 100 | 138.56 |
| 06/17/2026 17:13 | 100 | 138.57 |
| 06/17/2026 17:13 | 99 | 138.56 |
| 06/17/2026 17:13 | 100 | 138.55 |
| 06/17/2026 17:13 | 10 | 138.54 |
| 06/17/2026 17:13 | 15 | 138.54 |
| 06/17/2026 17:13 | 35 | 138.54 |
| 06/17/2026 17:13 | 10 | 138.54 |
| 06/17/2026 17:13 | 19 | 138.54 |
| 06/17/2026 17:13 | 3 | 138.54 |
| 06/17/2026 17:13 | 97 | 138.54 |
| 06/17/2026 17:13 | 3 | 138.54 |
| 06/17/2026 17:13 | 10 | 138.44 |
| 06/17/2026 17:13 | 100 | 138.53 |
| 06/17/2026 17:13 | 3 | 138.47 |
| 06/17/2026 17:13 | 2 | 138.47 |
| 06/17/2026 17:13 | 4 | 138.47 |
| 06/17/2026 17:13 | 100 | 138.49 |
| 06/17/2026 17:13 | 4 | 138.49 |
| 06/17/2026 17:13 | 34 | 138.56 |
| 06/17/2026 17:12 | 100 | 138.55 |
| 06/17/2026 17:12 | 100 | 138.525 |
| 06/17/2026 17:12 | 100 | 138.56 |
| 06/17/2026 17:12 | 64 | 138.55 |
| 06/17/2026 17:12 | 34 | 138.54 |
| 06/17/2026 17:12 | 98 | 138.52 |
| 06/17/2026 17:12 | 100 | 138.55 |
| 06/17/2026 17:12 | 100 | 138.54 |
| 06/17/2026 17:12 | 10 | 138.58 |
| 06/17/2026 17:12 | 6 | 138.58 |
| 06/17/2026 17:12 | 84 | 138.57 |
| 06/17/2026 17:12 | 16 | 138.57 |
| 06/17/2026 17:12 | 6 | 138.56 |
| 06/17/2026 17:12 | 50 | 138.56 |
| 06/17/2026 17:12 | 34 | 138.56 |
| 06/17/2026 17:12 | 100 | 138.53 |
| 06/17/2026 17:12 | 89 | 138.58 |
| 06/17/2026 17:12 | 5 | 138.58 |
| 06/17/2026 17:12 | 12 | 138.54 |
| 06/17/2026 17:12 | 12 | 138.59 |
| 06/17/2026 17:12 | 28 | 138.59 |
| 06/17/2026 17:12 | 6 | 138.59 |
| 06/17/2026 17:12 | 94 | 138.59 |
| 06/17/2026 17:12 | 72 | 138.59 |
| 06/17/2026 17:12 | 28 | 138.59 |
| 06/17/2026 17:12 | 100 | 138.59 |
| 06/17/2026 17:12 | 40 | 138.59 |
| 06/17/2026 17:12 | 260 | 138.59 |
| 06/17/2026 17:12 | 4 | 138.59 |
| 06/17/2026 17:12 | 36 | 138.59 |
| 06/17/2026 17:12 | 100 | 138.59 |
| 06/17/2026 17:12 | 100 | 138.57 |
| 06/17/2026 17:12 | 64 | 138.59 |
| 06/17/2026 17:12 | 36 | 138.59 |
| 06/17/2026 17:12 | 5 | 138.57 |
| 06/17/2026 17:12 | 66 | 138.59 |
| 06/17/2026 17:12 | 34 | 138.58 |
| 06/17/2026 17:12 | 100 | 138.59 |
| 06/17/2026 17:12 | 98 | 138.59 |
| 06/17/2026 17:12 | 2 | 138.59 |
| 06/17/2026 17:12 | 20 | 138.59 |
| 06/17/2026 17:12 | 20 | 138.56 |
| 06/17/2026 17:11 | 57 | 138.57 |
| 06/17/2026 17:11 | 1 | 138.57 |
| 06/17/2026 17:11 | 99 | 138.57 |
| 06/17/2026 17:11 | 1 | 138.57 |
| 06/17/2026 17:11 | 50 | 138.52 |
| 06/17/2026 17:11 | 99 | 138.55 |
| 06/17/2026 17:11 | 50 | 138.535 |
| 06/17/2026 17:11 | 50 | 138.535 |
| 06/17/2026 17:11 | 99 | 138.57 |
| 06/17/2026 17:11 | 7 | 138.54 |
| 06/17/2026 17:11 | 100 | 138.50 |
| 06/17/2026 17:11 | 58 | 138.55 |
| 06/17/2026 17:11 | 100 | 138.52 |
| 06/17/2026 17:11 | 100 | 138.52 |
| 06/17/2026 17:11 | 30 | 138.53 |
| 06/17/2026 17:11 | 70 | 138.53 |
| 06/17/2026 17:11 | 86 | 138.56 |
| 06/17/2026 17:11 | 100 | 138.53 |
| 06/17/2026 17:11 | 100 | 138.53 |
| 06/17/2026 17:11 | 100 | 138.53 |
| 06/17/2026 17:11 | 100 | 138.53 |
| 06/17/2026 17:11 | 64 | 138.58 |
| 06/17/2026 17:11 | 18 | 138.58 |
| 06/17/2026 17:11 | 9 | 138.58 |
| 06/17/2026 17:11 | 34 | 138.56 |
| 06/17/2026 17:11 | 5 | 138.55 |
| 06/17/2026 17:11 | 1 | 138.55 |
| 06/17/2026 17:11 | 9 | 138.55 |
| 06/17/2026 17:11 | 9 | 138.55 |
| 06/17/2026 17:11 | 50 | 138.55 |
| 06/17/2026 17:11 | 10 | 138.55 |
| 06/17/2026 17:11 | 1 | 138.55 |
| 06/17/2026 17:11 | 8 | 138.55 |
| 06/17/2026 17:11 | 27 | 138.52 |
| 06/17/2026 17:11 | 30 | 138.52 |
| 06/17/2026 17:11 | 100 | 138.53 |
| 06/17/2026 17:11 | 1 | 138.55 |
| 06/17/2026 17:11 | 100 | 138.54 |
| 06/17/2026 17:11 | 200 | 138.53 |
| 06/17/2026 17:11 | 1 | 138.53 |
| 06/17/2026 17:11 | 99 | 138.53 |
| 06/17/2026 17:11 | 100 | 138.52 |
| 06/17/2026 17:10 | 20 | 138.52 |
| 06/17/2026 17:10 | 6 | 138.52 |
| 06/17/2026 17:10 | 67 | 138.52 |
| 06/17/2026 17:10 | 33 | 138.52 |
| 06/17/2026 17:10 | 40 | 138.51 |
| 06/17/2026 17:10 | 100 | 138.51 |
| 06/17/2026 17:10 | 100 | 138.455 |
| 06/17/2026 17:10 | 50 | 138.49 |
| 06/17/2026 17:10 | 78 | 138.48 |
| 06/17/2026 17:10 | 18 | 138.48 |
| 06/17/2026 17:10 | 100 | 138.45 |
| 06/17/2026 17:10 | 29 | 138.45 |
| 06/17/2026 17:10 | 71 | 138.45 |
| 06/17/2026 17:10 | 64 | 138.45 |
| 06/17/2026 17:10 | 36 | 138.45 |
| 06/17/2026 17:10 | 4 | 138.48 |
| 06/17/2026 17:10 | 16 | 138.51 |
| 06/17/2026 17:10 | 84 | 138.51 |
| 06/17/2026 17:10 | 116 | 138.51 |
| 06/17/2026 17:10 | 10 | 138.51 |
| 06/17/2026 17:10 | 10 | 138.51 |
| 06/17/2026 17:10 | 16 | 138.51 |
| 06/17/2026 17:10 | 48 | 138.51 |
| 06/17/2026 17:10 | 96 | 138.49 |
| 06/17/2026 17:10 | 100 | 138.46 |
| 06/17/2026 17:10 | 100 | 138.46 |
| 06/17/2026 17:10 | 52 | 138.51 |
| 06/17/2026 17:10 | 6 | 138.51 |
| 06/17/2026 17:10 | 100 | 138.50 |
| 06/17/2026 17:10 | 100 | 138.50 |
| 06/17/2026 17:10 | 100 | 138.49 |
| 06/17/2026 17:10 | 50 | 138.48 |
| 06/17/2026 17:10 | 34 | 138.46 |
| 06/17/2026 17:10 | 20 | 138.44 |
| 06/17/2026 17:10 | 11 | 138.44 |
| 06/17/2026 17:10 | 5 | 138.44 |
| 06/17/2026 17:10 | 5 | 138.455 |
| 06/17/2026 17:10 | 5 | 138.455 |
| 06/17/2026 17:10 | 5 | 138.455 |
| 06/17/2026 17:10 | 5 | 138.455 |
| 06/17/2026 17:10 | 5 | 138.455 |
| 06/17/2026 17:10 | 5 | 138.455 |
| 06/17/2026 17:10 | 100 | 138.51 |
| 06/17/2026 17:10 | 100 | 138.50 |
| 06/17/2026 17:10 | 100 | 138.47 |
| 06/17/2026 17:10 | 300 | 138.47 |
| 06/17/2026 17:10 | 100 | 138.47 |
| 06/17/2026 17:10 | 200 | 138.47 |
| 06/17/2026 17:10 | 50 | 138.47 |
| 06/17/2026 17:10 | 150 | 138.47 |
| 06/17/2026 17:10 | 100 | 138.47 |
| 06/17/2026 17:10 | 100 | 138.47 |
| 06/17/2026 17:10 | 100 | 138.47 |
| 06/17/2026 17:10 | 100 | 138.47 |
| 06/17/2026 17:10 | 34 | 138.47 |
| 06/17/2026 17:10 | 66 | 138.47 |
| 06/17/2026 17:10 | 100 | 138.47 |
| 06/17/2026 17:10 | 100 | 138.47 |
| 06/17/2026 17:10 | 34 | 138.46 |
| 06/17/2026 17:10 | 100 | 138.45 |
| 06/17/2026 17:10 | 100 | 138.43 |
| 06/17/2026 17:10 | 31 | 138.49 |
| 06/17/2026 17:10 | 50 | 138.48 |
| 06/17/2026 17:10 | 51 | 138.44 |
| 06/17/2026 17:10 | 20 | 138.43 |
| 06/17/2026 17:10 | 100 | 138.43 |
| 06/17/2026 17:09 | 69 | 138.47 |
| 06/17/2026 17:09 | 7 | 138.47 |
| 06/17/2026 17:09 | 24 | 138.47 |
| 06/17/2026 17:09 | 56 | 138.48 |
| 06/17/2026 17:09 | 72 | 138.48 |
| 06/17/2026 17:09 | 22 | 138.45 |
| 06/17/2026 17:09 | 100 | 138.47 |
| 06/17/2026 17:09 | 10 | 138.47 |
| 06/17/2026 17:09 | 10 | 138.47 |
| 06/17/2026 17:09 | 27 | 138.47 |
| 06/17/2026 17:09 | 15 | 138.47 |
| 06/17/2026 17:09 | 99 | 138.47 |
| 06/17/2026 17:09 | 25 | 138.41 |
| 06/17/2026 17:09 | 74 | 138.46 |
| 06/17/2026 17:09 | 29 | 138.46 |
| 06/17/2026 17:09 | 24 | 138.43 |
| 06/17/2026 17:09 | 62 | 138.47 |
| 06/17/2026 17:09 | 100 | 138.46 |
| 06/17/2026 17:09 | 100 | 138.46 |
| 06/17/2026 17:09 | 100 | 138.46 |
| 06/17/2026 17:09 | 100 | 138.46 |
| 06/17/2026 17:09 | 100 | 138.425 |
| 06/17/2026 17:09 | 24 | 138.40 |
| 06/17/2026 17:09 | 62 | 138.44 |
| 06/17/2026 17:09 | 30 | 138.37 |
| 06/17/2026 17:09 | 70 | 138.37 |
| 06/17/2026 17:09 | 100 | 138.375 |
| 06/17/2026 17:09 | 37 | 138.40 |
| 06/17/2026 17:09 | 34 | 138.42 |
| 06/17/2026 17:09 | 4 | 138.40 |
| 06/17/2026 17:09 | 3 | 138.41 |
| 06/17/2026 17:09 | 6 | 138.40 |
| 06/17/2026 17:09 | 25 | 138.40 |
| 06/17/2026 17:09 | 59 | 138.40 |
| 06/17/2026 17:09 | 59 | 138.40 |
| 06/17/2026 17:09 | 10 | 138.40 |
| 06/17/2026 17:09 | 1 | 138.40 |
| 06/17/2026 17:09 | 59 | 138.40 |
| 06/17/2026 17:09 | 11 | 138.40 |
| 06/17/2026 17:09 | 30 | 138.40 |
| 06/17/2026 17:09 | 88 | 138.42 |
| 06/17/2026 17:09 | 12 | 138.42 |
| 06/17/2026 17:09 | 30 | 138.42 |
| 06/17/2026 17:09 | 15 | 138.42 |
| 06/17/2026 17:09 | 2 | 138.42 |
| 06/17/2026 17:09 | 1 | 138.42 |
| 06/17/2026 17:09 | 100 | 138.42 |
| 06/17/2026 17:09 | 94 | 138.47 |
| 06/17/2026 17:09 | 6 | 138.47 |
| 06/17/2026 17:09 | 100 | 138.45 |
| 06/17/2026 17:09 | 14 | 138.45 |
| 06/17/2026 17:09 | 75 | 138.45 |
| 06/17/2026 17:08 | 25 | 138.45 |
| 06/17/2026 17:08 | 75 | 138.44 |
| 06/17/2026 17:08 | 25 | 138.44 |
| 06/17/2026 17:08 | 100 | 138.43 |
| 06/17/2026 17:08 | 62 | 138.40 |
| 06/17/2026 17:08 | 100 | 138.40 |
| 06/17/2026 17:08 | 4 | 138.40 |
| 06/17/2026 17:08 | 11 | 138.40 |
| 06/17/2026 17:08 | 23 | 138.40 |
| 06/17/2026 17:08 | 13 | 138.45 |
| 06/17/2026 17:08 | 16 | 138.45 |
| 06/17/2026 17:08 | 100 | 138.45 |
| 06/17/2026 17:08 | 17 | 138.45 |
| 06/17/2026 17:08 | 31 | 138.45 |
| 06/17/2026 17:08 | 10 | 138.45 |
| 06/17/2026 17:08 | 6 | 138.45 |
| 06/17/2026 17:08 | 24 | 138.45 |
| 06/17/2026 17:08 | 10 | 138.41 |
| 06/17/2026 17:08 | 1 | 138.37 |
| 06/17/2026 17:08 | 53 | 138.37 |
| 06/17/2026 17:08 | 27 | 138.37 |
| 06/17/2026 17:08 | 17 | 138.37 |
| 06/17/2026 17:08 | 20 | 138.41 |
| 06/17/2026 17:08 | 3 | 138.37 |
| 06/17/2026 17:08 | 1 | 138.38 |
| 06/17/2026 17:08 | 100 | 138.41 |
| 06/17/2026 17:08 | 50 | 138.42 |
| 06/17/2026 17:08 | 50 | 138.42 |
| 06/17/2026 17:08 | 94 | 138.47 |
| 06/17/2026 17:08 | 6 | 138.47 |
| 06/17/2026 17:08 | 60 | 138.46 |
| 06/17/2026 17:08 | 9 | 138.44 |
| 06/17/2026 17:08 | 9 | 138.39 |
| 06/17/2026 17:08 | 40 | 138.46 |
| 06/17/2026 17:08 | 10 | 138.46 |
| 06/17/2026 17:08 | 16 | 138.46 |
| 06/17/2026 17:08 | 25 | 138.46 |
| 06/17/2026 17:08 | 70 | 138.45 |
| 06/17/2026 17:08 | 1 | 138.35 |
| 06/17/2026 17:08 | 3 | 138.36 |
| 06/17/2026 17:08 | 1 | 138.36 |
| 06/17/2026 17:08 | 1 | 138.36 |
| 06/17/2026 17:08 | 66 | 138.36 |
| 06/17/2026 17:08 | 34 | 138.36 |
| 06/17/2026 17:08 | 99 | 138.36 |
| 06/17/2026 17:08 | 1 | 138.36 |
| 06/17/2026 17:08 | 100 | 138.36 |
| 06/17/2026 17:08 | 100 | 138.37 |
| 06/17/2026 17:08 | 1 | 138.37 |
| 06/17/2026 17:08 | 10 | 138.45 |
| 06/17/2026 17:08 | 19 | 138.45 |
| 06/17/2026 17:08 | 21 | 138.45 |
| 06/17/2026 17:08 | 19 | 138.45 |
| 06/17/2026 17:08 | 100 | 138.45 |
| 06/17/2026 17:08 | 59 | 138.44 |
| 06/17/2026 17:08 | 100 | 138.44 |
| 06/17/2026 17:08 | 41 | 138.44 |
| 06/17/2026 17:08 | 100 | 138.44 |
| 06/17/2026 17:08 | 100 | 138.45 |
| 06/17/2026 17:08 | 10 | 138.45 |
| 06/17/2026 17:08 | 11 | 138.45 |
| 06/17/2026 17:08 | 30 | 138.45 |
| 06/17/2026 17:08 | 12 | 138.45 |
| 06/17/2026 17:08 | 100 | 138.44 |
| 06/17/2026 17:08 | 100 | 138.44 |
| 06/17/2026 17:08 | 1 | 138.41 |
| 06/17/2026 17:08 | 100 | 138.45 |
| 06/17/2026 17:08 | 100 | 138.43 |
| 06/17/2026 17:08 | 100 | 138.41 |
| 06/17/2026 17:08 | 100 | 138.41 |
| 06/17/2026 17:08 | 7 | 138.41 |
| 06/17/2026 17:08 | 2 | 138.35 |
| 06/17/2026 17:08 | 10 | 138.40 |
| 06/17/2026 17:08 | 90 | 138.40 |
| 06/17/2026 17:07 | 10 | 138.36 |
| 06/17/2026 17:07 | 1 | 138.38 |
| 06/17/2026 17:07 | 80 | 138.35 |
| 06/17/2026 17:07 | 8 | 138.35 |
| 06/17/2026 17:07 | 8 | 138.35 |
| 06/17/2026 17:07 | 1 | 138.35 |
| 06/17/2026 17:07 | 3 | 138.35 |
| 06/17/2026 17:07 | 1 | 138.34 |
| 06/17/2026 17:07 | 100 | 138.36 |
| 06/17/2026 17:07 | 100 | 138.35 |
| 06/17/2026 17:07 | 2 | 138.37 |
| 06/17/2026 17:07 | 30 | 138.35 |
| 06/17/2026 17:07 | 100 | 138.35 |
| 06/17/2026 17:07 | 42 | 138.39 |
| 06/17/2026 17:07 | 58 | 138.38 |
| 06/17/2026 17:07 | 100 | 138.38 |
| 06/17/2026 17:07 | 142 | 138.38 |
| 06/17/2026 17:07 | 58 | 138.38 |
| 06/17/2026 17:07 | 42 | 138.38 |
| 06/17/2026 17:07 | 58 | 138.38 |
| 06/17/2026 17:07 | 42 | 138.38 |
| 06/17/2026 17:07 | 58 | 138.38 |
| 06/17/2026 17:07 | 2 | 138.38 |
| 06/17/2026 17:07 | 100 | 138.355 |
| 06/17/2026 17:07 | 5 | 138.37 |
| 06/17/2026 17:07 | 12 | 138.36 |
| 06/17/2026 17:07 | 100 | 138.35 |
| 06/17/2026 17:07 | 100 | 138.35 |
| 06/17/2026 17:07 | 100 | 138.33 |
| 06/17/2026 17:07 | 84 | 138.36 |
| 06/17/2026 17:07 | 16 | 138.36 |
| 06/17/2026 17:07 | 84 | 138.36 |
| 06/17/2026 17:07 | 16 | 138.36 |
| 06/17/2026 17:07 | 8 | 138.36 |
| 06/17/2026 17:07 | 71 | 138.36 |
| 06/17/2026 17:07 | 1 | 138.36 |
| 06/17/2026 17:07 | 3 | 138.36 |
| 06/17/2026 17:07 | 18 | 138.35 |
| 06/17/2026 17:07 | 59 | 138.35 |
| 06/17/2026 17:07 | 100 | 138.325 |
| 06/17/2026 17:07 | 41 | 138.35 |
| 06/17/2026 17:07 | 18 | 138.35 |
| 06/17/2026 17:07 | 28 | 138.33 |
| 06/17/2026 17:07 | 26 | 138.315 |
| 06/17/2026 17:07 | 100 | 138.30 |
| 06/17/2026 17:07 | 28 | 138.32 |
| 06/17/2026 17:07 | 100 | 138.36 |
| 06/17/2026 17:07 | 40 | 138.38 |
| 06/17/2026 17:07 | 18 | 138.38 |
| 06/17/2026 17:07 | 12 | 138.38 |
| 06/17/2026 17:07 | 70 | 138.37 |
| 06/17/2026 17:07 | 1 | 138.37 |
| 06/17/2026 17:07 | 70 | 138.35 |
| 06/17/2026 17:07 | 100 | 138.31 |
| 06/17/2026 17:07 | 100 | 138.34 |
| 06/17/2026 17:07 | 100 | 138.345 |
| 06/17/2026 17:07 | 100 | 138.37 |
| 06/17/2026 17:07 | 100 | 138.35 |
| 06/17/2026 17:07 | 100 | 138.37 |
| 06/17/2026 17:07 | 100 | 138.33 |
| 06/17/2026 17:07 | 100 | 138.33 |
| 06/17/2026 17:07 | 100 | 138.32 |
| 06/17/2026 17:07 | 100 | 138.32 |
| 06/17/2026 17:07 | 6 | 138.31 |
| 06/17/2026 17:07 | 1 | 138.31 |
| 06/17/2026 17:07 | 10 | 138.31 |
| 06/17/2026 17:07 | 90 | 138.31 |
| 06/17/2026 17:07 | 10 | 138.30 |
| 06/17/2026 17:07 | 1 | 138.30 |
| 06/17/2026 17:07 | 250 | 138.30 |
| 06/17/2026 17:07 | 3 | 138.31 |
| 06/17/2026 17:07 | 3 | 138.32 |
| 06/17/2026 17:07 | 65 | 138.32 |
| 06/17/2026 17:07 | 100 | 138.31 |
| 06/17/2026 17:07 | 100 | 138.295 |
| 06/17/2026 17:07 | 40 | 138.295 |
| 06/17/2026 17:07 | 100 | 138.30 |
| 06/17/2026 17:07 | 40 | 138.30 |
| 06/17/2026 17:07 | 25 | 138.30 |
| 06/17/2026 17:07 | 75 | 138.30 |
| 06/17/2026 17:07 | 2 | 138.30 |
| 06/17/2026 17:07 | 100 | 138.31 |
| 06/17/2026 17:07 | 57 | 138.31 |
| 06/17/2026 17:07 | 214 | 138.31 |
| 06/17/2026 17:07 | 29 | 138.31 |
| 06/17/2026 17:07 | 6 | 138.38 |
| 06/17/2026 17:07 | 1 | 138.36 |
| 06/17/2026 17:07 | 33 | 138.36 |
| 06/17/2026 17:07 | 66 | 138.36 |
| 06/17/2026 17:07 | 100 | 138.36 |
| 06/17/2026 17:07 | 34 | 138.35 |
| 06/17/2026 17:07 | 36 | 138.35 |
| 06/17/2026 17:07 | 73 | 138.365 |
| 06/17/2026 17:07 | 100 | 138.38 |
| 06/17/2026 17:07 | 7 | 138.38 |
| 06/17/2026 17:07 | 100 | 138.39 |
| 06/17/2026 17:07 | 100 | 138.39 |
| 06/17/2026 17:07 | 100 | 138.44 |
| 06/17/2026 17:07 | 100 | 138.47 |
| 06/17/2026 17:07 | 65 | 138.50 |
| 06/17/2026 17:07 | 35 | 138.49 |
| 06/17/2026 17:07 | 90 | 138.49 |
| 06/17/2026 17:07 | 5 | 138.49 |
| 06/17/2026 17:07 | 95 | 138.49 |
| 06/17/2026 17:07 | 100 | 138.45 |
| 06/17/2026 17:07 | 100 | 138.50 |
| 06/17/2026 17:07 | 100 | 138.49 |
| 06/17/2026 17:07 | 100 | 138.45 |
| 06/17/2026 17:07 | 64 | 138.50 |
| 06/17/2026 17:07 | 32 | 138.50 |
| 06/17/2026 17:07 | 4 | 138.49 |
| 06/17/2026 17:07 | 98 | 138.45 |
| 06/17/2026 17:07 | 98 | 138.45 |
| 06/17/2026 17:07 | 96 | 138.49 |
| 06/17/2026 17:07 | 2 | 138.45 |
| 06/17/2026 17:07 | 98 | 138.45 |
| 06/17/2026 17:07 | 93 | 138.50 |
| 06/17/2026 17:07 | 3 | 138.49 |
| 06/17/2026 17:07 | 2 | 138.45 |
| 06/17/2026 17:07 | 98 | 138.45 |
| 06/17/2026 17:07 | 92 | 138.49 |
| 06/17/2026 17:07 | 5 | 138.45 |
| 06/17/2026 17:07 | 95 | 138.45 |
| 06/17/2026 17:07 | 95 | 138.43 |
| 06/17/2026 17:07 | 5 | 138.49 |
| 06/17/2026 17:07 | 76 | 138.45 |
| 06/17/2026 17:07 | 24 | 138.45 |
| 06/17/2026 17:07 | 74 | 138.45 |
| 06/17/2026 17:07 | 26 | 138.45 |
| 06/17/2026 17:07 | 37 | 138.45 |
| 06/17/2026 17:07 | 63 | 138.45 |
| 06/17/2026 17:07 | 21 | 138.44 |
| 06/17/2026 17:07 | 41 | 138.44 |
| 06/17/2026 17:07 | 59 | 138.44 |
| 06/17/2026 17:07 | 21 | 138.44 |
| 06/17/2026 17:07 | 38 | 138.38 |
| 06/17/2026 17:07 | 21 | 138.38 |
| 06/17/2026 17:07 | 100 | 138.38 |
| 06/17/2026 17:07 | 100 | 138.39 |
| 06/17/2026 17:07 | 20 | 138.41 |
| 06/17/2026 17:07 | 50 | 138.42 |
| 06/17/2026 17:07 | 33 | 138.49 |
| 06/17/2026 17:07 | 10 | 138.45 |
| 06/17/2026 17:06 | 24 | 138.42 |
| 06/17/2026 17:06 | 42 | 138.49 |
| 06/17/2026 17:06 | 100 | 138.45 |
| 06/17/2026 17:06 | 11 | 138.43 |
| 06/17/2026 17:06 | 28 | 138.47 |
| 06/17/2026 17:06 | 12 | 138.46 |
| 06/17/2026 17:06 | 50 | 138.44 |
| 06/17/2026 17:06 | 100 | 138.45 |
| 06/17/2026 17:06 | 100 | 138.45 |
| 06/17/2026 17:06 | 75 | 138.45 |
| 06/17/2026 17:06 | 25 | 138.45 |
| 06/17/2026 17:06 | 100 | 138.50 |
| 06/17/2026 17:06 | 100 | 138.50 |
| 06/17/2026 17:06 | 100 | 138.50 |
| 06/17/2026 17:06 | 100 | 138.50 |
| 06/17/2026 17:06 | 100 | 138.50 |
| 06/17/2026 17:06 | 100 | 138.50 |
| 06/17/2026 17:06 | 100 | 138.50 |
| 06/17/2026 17:06 | 100 | 138.50 |
| 06/17/2026 17:06 | 40 | 138.49 |
| 06/17/2026 17:06 | 10 | 138.49 |
| 06/17/2026 17:06 | 90 | 138.49 |
| 06/17/2026 17:06 | 10 | 138.49 |
| 06/17/2026 17:06 | 90 | 138.49 |
| 06/17/2026 17:06 | 100 | 138.49 |
| 06/17/2026 17:06 | 25 | 138.44 |
| 06/17/2026 17:06 | 3 | 138.45 |
| 06/17/2026 17:06 | 77 | 138.46 |
| 06/17/2026 17:06 | 23 | 138.46 |
| 06/17/2026 17:06 | 12 | 138.46 |
| 06/17/2026 17:06 | 50 | 138.45 |
| 06/17/2026 17:06 | 100 | 138.43 |
| 06/17/2026 17:06 | 1 | 138.43 |
| 06/17/2026 17:06 | 77 | 138.43 |
| 06/17/2026 17:06 | 23 | 138.43 |
| 06/17/2026 17:06 | 151 | 138.46 |
| 06/17/2026 17:06 | 100 | 138.43 |
| 06/17/2026 17:06 | 149 | 138.46 |
| 06/17/2026 17:06 | 69 | 138.46 |
| 06/17/2026 17:06 | 100 | 138.45 |
| 06/17/2026 17:06 | 100 | 138.45 |
| 06/17/2026 17:06 | 100 | 138.45 |
| 06/17/2026 17:06 | 2 | 138.46 |
| 06/17/2026 17:06 | 98 | 138.46 |
| 06/17/2026 17:06 | 100 | 138.45 |
| 06/17/2026 17:06 | 100 | 138.45 |
| 06/17/2026 17:06 | 100 | 138.45 |
| 06/17/2026 17:06 | 100 | 138.45 |
| 06/17/2026 17:06 | 100 | 138.45 |
| 06/17/2026 17:06 | 100 | 138.45 |
| 06/17/2026 17:06 | 100 | 138.45 |
| 06/17/2026 17:06 | 100 | 138.45 |
| 06/17/2026 17:06 | 2 | 138.46 |
| 06/17/2026 17:06 | 88 | 138.45 |
| 06/17/2026 17:06 | 12 | 138.45 |
| 06/17/2026 17:06 | 34 | 138.45 |
| 06/17/2026 17:06 | 16 | 138.45 |
| 06/17/2026 17:06 | 34 | 138.44 |
| 06/17/2026 17:06 | 50 | 138.41 |
| 06/17/2026 17:06 | 99 | 138.38 |
| 06/17/2026 17:06 | 87 | 138.45 |
| 06/17/2026 17:06 | 13 | 138.45 |
| 06/17/2026 17:06 | 13 | 138.43 |
| 06/17/2026 17:06 | 75 | 138.43 |
| 06/17/2026 17:06 | 25 | 138.43 |
| 06/17/2026 17:06 | 75 | 138.42 |
| 06/17/2026 17:06 | 50 | 138.41 |
| 06/17/2026 17:06 | 50 | 138.40 |
| 06/17/2026 17:06 | 100 | 138.37 |
| 06/17/2026 17:06 | 100 | 138.48 |
| 06/17/2026 17:06 | 100 | 138.47 |
| 06/17/2026 17:06 | 71 | 138.47 |
| 06/17/2026 17:06 | 29 | 138.47 |
| 06/17/2026 17:06 | 96 | 138.46 |
| 06/17/2026 17:06 | 45 | 138.44 |
| 06/17/2026 17:06 | 100 | 138.44 |
| 06/17/2026 17:06 | 100 | 138.43 |
| 06/17/2026 17:06 | 33 | 138.42 |
| 06/17/2026 17:06 | 4 | 138.42 |
| 06/17/2026 17:06 | 63 | 138.42 |
| 06/17/2026 17:06 | 100 | 138.425 |
| 06/17/2026 17:06 | 46 | 138.44 |
| 06/17/2026 17:06 | 36 | 138.44 |
| 06/17/2026 17:06 | 200 | 138.44 |
| 06/17/2026 17:06 | 100 | 138.435 |
| 06/17/2026 17:06 | 100 | 138.435 |
| 06/17/2026 17:06 | 100 | 138.435 |
| 06/17/2026 17:06 | 46 | 138.43 |
| 06/17/2026 17:06 | 36 | 138.43 |
| 06/17/2026 17:06 | 100 | 138.44 |
| 06/17/2026 17:06 | 100 | 138.47 |
| 06/17/2026 17:06 | 15 | 138.50 |
| 06/17/2026 17:06 | 100 | 138.505 |
| 06/17/2026 17:06 | 64 | 138.51 |
| 06/17/2026 17:06 | 36 | 138.51 |
| 06/17/2026 17:06 | 64 | 138.51 |
| 06/17/2026 17:06 | 236 | 138.51 |
| 06/17/2026 17:06 | 64 | 138.51 |
| 06/17/2026 17:06 | 36 | 138.51 |
| 06/17/2026 17:06 | 64 | 138.51 |
| 06/17/2026 17:06 | 61 | 138.49 |
| 06/17/2026 17:06 | 8 | 138.49 |
| 06/17/2026 17:06 | 5 | 138.49 |
| 06/17/2026 17:06 | 100 | 138.47 |
| 06/17/2026 17:06 | 37 | 138.47 |
| 06/17/2026 17:06 | 12 | 138.47 |
| 06/17/2026 17:06 | 15 | 138.47 |
| 06/17/2026 17:06 | 18 | 138.47 |
| 06/17/2026 17:06 | 89 | 138.49 |
| 06/17/2026 17:06 | 1687 | 138.48 |
| 06/17/2026 17:06 | 64 | 138.48 |
| 06/17/2026 17:06 | 61 | 138.48 |
| 06/17/2026 17:06 | 34 | 138.48 |
| 06/17/2026 17:06 | 5 | 138.48 |
| 06/17/2026 17:06 | 66 | 138.49 |
| 06/17/2026 17:06 | 95 | 138.48 |
| 06/17/2026 17:06 | 100 | 138.48 |
| 06/17/2026 17:06 | 66 | 138.49 |
| 06/17/2026 17:06 | 3 | 138.49 |
| 06/17/2026 17:06 | 50 | 138.53 |
| 06/17/2026 17:06 | 34 | 138.53 |
| 06/17/2026 17:06 | 66 | 138.49 |
| 06/17/2026 17:06 | 34 | 138.49 |
| 06/17/2026 17:06 | 1 | 138.53 |
| 06/17/2026 17:06 | 1 | 138.54 |
| 06/17/2026 17:06 | 18 | 138.49 |
| 06/17/2026 17:06 | 1 | 138.54 |
| 06/17/2026 17:06 | 18 | 138.53 |
| 06/17/2026 17:06 | 11 | 138.53 |
| 06/17/2026 17:06 | 100 | 138.50 |
| 06/17/2026 17:06 | 333 | 138.55 |
| 06/17/2026 17:06 | 100 | 138.55 |
| 06/17/2026 17:06 | 30 | 138.55 |
| 06/17/2026 17:06 | 50 | 138.54 |
| 06/17/2026 17:06 | 900 | 138.54 |
| 06/17/2026 17:06 | 100 | 138.54 |
| 06/17/2026 17:06 | 100 | 138.53 |
| 06/17/2026 17:06 | 34 | 138.52 |
| 06/17/2026 17:06 | 100 | 138.50 |
| 06/17/2026 17:06 | 22 | 138.50 |
| 06/17/2026 17:06 | 50 | 138.46 |
| 06/17/2026 17:06 | 50 | 138.48 |
| 06/17/2026 17:06 | 5 | 138.53 |
| 06/17/2026 17:06 | 76 | 138.53 |
| 06/17/2026 17:06 | 95 | 138.51 |
| 06/17/2026 17:06 | 100 | 138.49 |
| 06/17/2026 17:06 | 100 | 138.49 |
| 06/17/2026 17:06 | 24 | 138.53 |
| 06/17/2026 17:06 | 17 | 138.53 |
| 06/17/2026 17:06 | 8 | 138.53 |
| 06/17/2026 17:06 | 50 | 138.52 |
| 06/17/2026 17:06 | 8 | 138.50 |
| 06/17/2026 17:06 | 17 | 138.53 |
| 06/17/2026 17:06 | 17 | 138.52 |
| 06/17/2026 17:06 | 37 | 138.52 |
| 06/17/2026 17:06 | 50 | 138.49 |
| 06/17/2026 17:06 | 88 | 138.53 |
| 06/17/2026 17:06 | 12 | 138.53 |
| 06/17/2026 17:06 | 33 | 138.53 |
| 06/17/2026 17:06 | 54 | 138.53 |
| 06/17/2026 17:06 | 37 | 138.53 |
| 06/17/2026 17:06 | 63 | 138.53 |
| 06/17/2026 17:06 | 37 | 138.53 |
| 06/17/2026 17:06 | 63 | 138.53 |
| 06/17/2026 17:06 | 7 | 138.53 |
| 06/17/2026 17:06 | 12 | 138.51 |
| 06/17/2026 17:06 | 78 | 138.51 |
| 06/17/2026 17:06 | 1 | 138.46 |
| 06/17/2026 17:05 | 22 | 138.51 |
| 06/17/2026 17:05 | 10 | 138.48 |
| 06/17/2026 17:05 | 12 | 138.51 |
| 06/17/2026 17:05 | 12 | 138.51 |
| 06/17/2026 17:05 | 12 | 138.51 |
| 06/17/2026 17:05 | 12 | 138.51 |
| 06/17/2026 17:05 | 100 | 138.49 |
| 06/17/2026 17:05 | 8 | 138.46 |
| 06/17/2026 17:05 | 20 | 138.46 |
| 06/17/2026 17:05 | 72 | 138.46 |
| 06/17/2026 17:05 | 50 | 138.46 |
| 06/17/2026 17:05 | 100 | 138.46 |
| 06/17/2026 17:05 | 100 | 138.46 |
| 06/17/2026 17:05 | 100 | 138.47 |
| 06/17/2026 17:05 | 50 | 138.52 |
| 06/17/2026 17:05 | 1 | 138.52 |
| 06/17/2026 17:05 | 100 | 138.47 |
| 06/17/2026 17:05 | 99 | 138.49 |
| 06/17/2026 17:05 | 1 | 138.49 |
| 06/17/2026 17:05 | 2 | 138.52 |
| 06/17/2026 17:05 | 97 | 138.51 |
| 06/17/2026 17:05 | 3 | 138.51 |
| 06/17/2026 17:05 | 65 | 138.51 |
| 06/17/2026 17:05 | 100 | 138.48 |
| 06/17/2026 17:05 | 5 | 138.48 |
| 06/17/2026 17:05 | 100 | 138.48 |
| 06/17/2026 17:05 | 5 | 138.48 |
| 06/17/2026 17:05 | 100 | 138.53 |
| 06/17/2026 17:05 | 250 | 138.52 |
| 06/17/2026 17:05 | 300 | 138.52 |
| 06/17/2026 17:05 | 100 | 138.54 |
| 06/17/2026 17:05 | 2 | 138.54 |
| 06/17/2026 17:05 | 16 | 138.58 |
| 06/17/2026 17:05 | 72 | 138.58 |
| 06/17/2026 17:05 | 28 | 138.58 |
| 06/17/2026 17:05 | 12 | 138.58 |
| 06/17/2026 17:05 | 39 | 138.58 |
| 06/17/2026 17:05 | 66 | 138.57 |
| 06/17/2026 17:05 | 61 | 138.58 |
| 06/17/2026 17:05 | 7 | 138.58 |
| 06/17/2026 17:05 | 7 | 138.58 |
| 06/17/2026 17:05 | 12 | 138.58 |
| 06/17/2026 17:05 | 12 | 138.58 |
| 06/17/2026 17:05 | 12 | 138.55 |
| 06/17/2026 17:05 | 75 | 138.58 |
| 06/17/2026 17:05 | 12 | 138.58 |
| 06/17/2026 17:05 | 1 | 138.58 |
| 06/17/2026 17:05 | 1 | 138.55 |
| 06/17/2026 17:05 | 66 | 138.62 |
| 06/17/2026 17:05 | 6 | 138.58 |
| 06/17/2026 17:05 | 28 | 138.58 |
| 06/17/2026 17:05 | 52 | 138.575 |
| 06/17/2026 17:05 | 48 | 138.575 |
| 06/17/2026 17:05 | 52 | 138.575 |
| 06/17/2026 17:05 | 52 | 138.57 |
| 06/17/2026 17:05 | 22 | 138.58 |
| 06/17/2026 17:05 | 34 | 138.56 |
| 06/17/2026 17:05 | 100 | 138.54 |
| 06/17/2026 17:05 | 6 | 138.57 |
| 06/17/2026 17:05 | 20 | 138.62 |
| 06/17/2026 17:05 | 12 | 138.62 |
| 06/17/2026 17:05 | 25 | 138.61 |
| 06/17/2026 17:05 | 44 | 138.585 |
| 06/17/2026 17:05 | 34 | 138.58 |
| 06/17/2026 17:05 | 2 | 138.57 |
| 06/17/2026 17:05 | 2 | 138.57 |
| 06/17/2026 17:05 | 100 | 138.55 |
| 06/17/2026 17:05 | 2 | 138.55 |
| 06/17/2026 17:05 | 98 | 138.55 |
| 06/17/2026 17:05 | 2 | 138.55 |
| 06/17/2026 17:05 | 80 | 138.57 |
| 06/17/2026 17:05 | 100 | 138.57 |
| 06/17/2026 17:05 | 18 | 138.57 |
| 06/17/2026 17:05 | 12 | 138.55 |
| 06/17/2026 17:05 | 50 | 138.55 |
| 06/17/2026 17:05 | 2 | 138.55 |
| 06/17/2026 17:05 | 98 | 138.55 |
| 06/17/2026 17:05 | 40 | 138.55 |
| 06/17/2026 17:05 | 1 | 138.55 |
| 06/17/2026 17:05 | 99 | 138.55 |
| 06/17/2026 17:05 | 50 | 138.56 |
| 06/17/2026 17:05 | 34 | 138.56 |
| 06/17/2026 17:05 | 66 | 138.56 |
| 06/17/2026 17:05 | 18 | 138.56 |
| 06/17/2026 17:05 | 34 | 138.58 |
| 06/17/2026 17:05 | 3 | 138.59 |
| 06/17/2026 17:05 | 52 | 138.63 |
| 06/17/2026 17:05 | 20 | 138.62 |
| 06/17/2026 17:05 | 8 | 138.62 |
| 06/17/2026 17:05 | 20 | 138.62 |
| 06/17/2026 17:05 | 21 | 138.56 |
| 06/17/2026 17:05 | 20 | 138.59 |
| 06/17/2026 17:05 | 30 | 138.59 |
| 06/17/2026 17:05 | 50 | 138.59 |
| 06/17/2026 17:05 | 50 | 138.60 |
| 06/17/2026 17:05 | 100 | 138.55 |
| 06/17/2026 17:05 | 1 | 138.55 |
| 06/17/2026 17:05 | 1 | 138.56 |
| 06/17/2026 17:05 | 18 | 138.63 |
| 06/17/2026 17:05 | 100 | 138.63 |
| 06/17/2026 17:05 | 100 | 138.63 |
| 06/17/2026 17:05 | 17 | 138.59 |
| 06/17/2026 17:05 | 6 | 138.59 |
| 06/17/2026 17:05 | 17 | 138.54 |
| 06/17/2026 17:05 | 100 | 138.55 |
| 06/17/2026 17:05 | 14 | 138.56 |
| 06/17/2026 17:05 | 6 | 138.57 |
| 06/17/2026 17:05 | 22 | 138.62 |
| 06/17/2026 17:05 | 1 | 138.62 |
| 06/17/2026 17:05 | 13 | 138.62 |
| 06/17/2026 17:05 | 6 | 138.62 |
| 06/17/2026 17:05 | 80 | 138.62 |
| 06/17/2026 17:05 | 6 | 138.59 |
| 06/17/2026 17:05 | 20 | 138.62 |
| 06/17/2026 17:05 | 100 | 138.62 |
| 06/17/2026 17:05 | 40 | 138.62 |
| 06/17/2026 17:05 | 16 | 138.62 |
| 06/17/2026 17:05 | 100 | 138.62 |
| 06/17/2026 17:05 | 84 | 138.62 |
| 06/17/2026 17:05 | 16 | 138.62 |
| 06/17/2026 17:05 | 84 | 138.62 |
| 06/17/2026 17:05 | 46 | 138.62 |
| 06/17/2026 17:05 | 34 | 138.60 |
| 06/17/2026 17:05 | 50 | 138.60 |
| 06/17/2026 17:05 | 1 | 138.60 |
| 06/17/2026 17:05 | 49 | 138.57 |
| 06/17/2026 17:05 | 51 | 138.57 |
| 06/17/2026 17:05 | 1 | 138.57 |
| 06/17/2026 17:05 | 49 | 138.60 |
| 06/17/2026 17:05 | 1 | 138.60 |
| 06/17/2026 17:05 | 170 | 138.62 |
| 06/17/2026 17:05 | 54 | 138.60 |
| 06/17/2026 17:05 | 46 | 138.60 |
| 06/17/2026 17:05 | 12 | 138.60 |
| 06/17/2026 17:05 | 22 | 138.60 |
| 06/17/2026 17:05 | 20 | 138.60 |
| 06/17/2026 17:05 | 100 | 138.60 |
| 06/17/2026 17:05 | 100 | 138.545 |
| 06/17/2026 17:05 | 47 | 138.58 |
| 06/17/2026 17:05 | 100 | 138.57 |
| 06/17/2026 17:05 | 34 | 138.56 |
| 06/17/2026 17:05 | 100 | 138.51 |
| 06/17/2026 17:05 | 8 | 138.51 |
| 06/17/2026 17:05 | 100 | 138.51 |
| 06/17/2026 17:05 | 100 | 138.51 |
| 06/17/2026 17:05 | 79 | 138.55 |
| 06/17/2026 17:05 | 53 | 138.53 |
| 06/17/2026 17:05 | 8 | 138.52 |
| 06/17/2026 17:05 | 18 | 138.51 |
| 06/17/2026 17:05 | 100 | 138.52 |
| 06/17/2026 17:05 | 200 | 138.51 |
| 06/17/2026 17:05 | 100 | 138.52 |
| 06/17/2026 17:05 | 51 | 138.52 |
| 06/17/2026 17:05 | 100 | 138.53 |
| 06/17/2026 17:05 | 19 | 138.52 |
| 06/17/2026 17:05 | 100 | 138.53 |
| 06/17/2026 17:05 | 66 | 138.56 |
| 06/17/2026 17:05 | 100 | 138.56 |
| 06/17/2026 17:05 | 34 | 138.56 |
| 06/17/2026 17:05 | 18 | 138.53 |
| 06/17/2026 17:05 | 36 | 138.60 |
| 06/17/2026 17:05 | 32 | 138.60 |
| 06/17/2026 17:05 | 32 | 138.60 |
| 06/17/2026 17:05 | 30 | 138.52 |
| 06/17/2026 17:05 | 6 | 138.56 |
| 06/17/2026 17:05 | 32 | 138.56 |
| 06/17/2026 17:05 | 100 | 138.56 |
| 06/17/2026 17:05 | 100 | 138.60 |
| 06/17/2026 17:05 | 100 | 138.59 |
| 06/17/2026 17:05 | 100 | 138.565 |
| 06/17/2026 17:05 | 100 | 138.565 |
| 06/17/2026 17:05 | 4 | 138.53 |
| 06/17/2026 17:05 | 24 | 138.54 |
| 06/17/2026 17:05 | 100 | 138.57 |
| 06/17/2026 17:05 | 30 | 138.57 |
| 06/17/2026 17:05 | 70 | 138.57 |
| 06/17/2026 17:04 | 1 | 138.59 |
| 06/17/2026 17:04 | 18 | 138.61 |
| 06/17/2026 17:04 | 82 | 138.61 |
| 06/17/2026 17:04 | 5 | 138.61 |
| 06/17/2026 17:04 | 4 | 138.62 |
| 06/17/2026 17:04 | 100 | 138.63 |
| 06/17/2026 17:04 | 70 | 138.64 |
| 06/17/2026 17:04 | 100 | 138.68 |
| 06/17/2026 17:04 | 5 | 138.77 |
| 06/17/2026 17:04 | 50 | 138.76 |
| 06/17/2026 17:04 | 4 | 138.74 |
| 06/17/2026 17:04 | 100 | 138.73 |
| 06/17/2026 17:04 | 32 | 138.70 |
| 06/17/2026 17:04 | 26 | 138.70 |
| 06/17/2026 17:04 | 74 | 138.70 |
| 06/17/2026 17:04 | 50 | 138.70 |
| 06/17/2026 17:04 | 100 | 138.70 |
| 06/17/2026 17:04 | 19 | 138.70 |
| 06/17/2026 17:03 | 10 | 138.71 |
| 06/17/2026 17:03 | 68 | 138.71 |
| 06/17/2026 17:03 | 32 | 138.71 |
| 06/17/2026 17:03 | 100 | 138.73 |
| 06/17/2026 17:03 | 100 | 138.76 |
| 06/17/2026 17:03 | 100 | 138.76 |
| 06/17/2026 17:03 | 50 | 138.745 |
| 06/17/2026 17:03 | 29 | 138.76 |
| 06/17/2026 17:03 | 100 | 138.76 |
| 06/17/2026 17:03 | 111 | 138.75 |
| 06/17/2026 17:03 | 89 | 138.75 |
| 06/17/2026 17:03 | 81 | 138.75 |
| 06/17/2026 17:03 | 200 | 138.75 |
| 06/17/2026 17:03 | 100 | 138.74 |
| 06/17/2026 17:03 | 6 | 138.74 |
| 06/17/2026 17:03 | 91 | 138.71 |
| 06/17/2026 17:03 | 9 | 138.71 |
| 06/17/2026 17:03 | 91 | 138.71 |
| 06/17/2026 17:03 | 9 | 138.71 |
| 06/17/2026 17:03 | 12 | 138.68 |
| 06/17/2026 17:03 | 3 | 138.68 |
| 06/17/2026 17:03 | 91 | 138.69 |
| 06/17/2026 17:03 | 9 | 138.69 |
| 06/17/2026 17:03 | 88 | 138.70 |
| 06/17/2026 17:03 | 100 | 138.70 |
| 06/17/2026 17:03 | 91 | 138.69 |
| 06/17/2026 17:03 | 9 | 138.68 |
| 06/17/2026 17:03 | 9 | 138.67 |
| 06/17/2026 17:03 | 18 | 138.66 |
| 06/17/2026 17:03 | 32 | 138.66 |
| 06/17/2026 17:03 | 61 | 138.66 |
| 06/17/2026 17:03 | 7 | 138.65 |
| 06/17/2026 17:03 | 43 | 138.65 |
| 06/17/2026 17:03 | 57 | 138.65 |
| 06/17/2026 17:03 | 43 | 138.65 |
| 06/17/2026 17:03 | 20 | 138.615 |
| 06/17/2026 17:03 | 39 | 138.66 |
| 06/17/2026 17:03 | 21 | 138.66 |
| 06/17/2026 17:03 | 28 | 138.66 |
| 06/17/2026 17:03 | 12 | 138.66 |
| 06/17/2026 17:03 | 100 | 138.66 |
| 06/17/2026 17:03 | 100 | 138.66 |
| 06/17/2026 17:03 | 100 | 138.65 |
| 06/17/2026 17:03 | 66 | 138.65 |
| 06/17/2026 17:03 | 34 | 138.65 |
| 06/17/2026 17:03 | 100 | 138.65 |
| 06/17/2026 17:03 | 66 | 138.65 |
| 06/17/2026 17:03 | 200 | 138.65 |
| 06/17/2026 17:03 | 34 | 138.65 |
| 06/17/2026 17:03 | 100 | 138.62 |
| 06/17/2026 17:03 | 12 | 138.61 |
| 06/17/2026 17:03 | 100 | 138.61 |
| 06/17/2026 17:03 | 62 | 138.60 |
| 06/17/2026 17:03 | 50 | 138.60 |
| 06/17/2026 17:03 | 100 | 138.56 |
| 06/17/2026 17:03 | 100 | 138.56 |
| 06/17/2026 17:03 | 100 | 138.57 |
| 06/17/2026 17:03 | 5 | 138.57 |
| 06/17/2026 17:03 | 29 | 138.57 |
| 06/17/2026 17:03 | 36 | 138.57 |
| 06/17/2026 17:03 | 35 | 138.57 |
| 06/17/2026 17:03 | 100 | 138.57 |
| 06/17/2026 17:03 | 87 | 138.60 |
| 06/17/2026 17:03 | 13 | 138.60 |
| 06/17/2026 17:03 | 100 | 138.59 |
| 06/17/2026 17:03 | 30 | 138.59 |
| 06/17/2026 17:03 | 16 | 138.59 |
| 06/17/2026 17:03 | 54 | 138.59 |
| 06/17/2026 17:03 | 100 | 138.59 |
| 06/17/2026 17:03 | 100 | 138.59 |
| 06/17/2026 17:03 | 100 | 138.59 |
| 06/17/2026 17:03 | 100 | 138.53 |
| 06/17/2026 17:02 | 100 | 138.53 |
| 06/17/2026 17:02 | 56 | 138.55 |
| 06/17/2026 17:02 | 23 | 138.55 |
| 06/17/2026 17:02 | 10 | 138.55 |
| 06/17/2026 17:02 | 73 | 138.50 |
| 06/17/2026 17:02 | 100 | 138.50 |
| 06/17/2026 17:02 | 10 | 138.505 |
| 06/17/2026 17:02 | 123 | 138.51 |
| 06/17/2026 17:02 | 70 | 138.51 |
| 06/17/2026 17:02 | 100 | 138.56 |
| 06/17/2026 17:02 | 7 | 138.51 |
| 06/17/2026 17:02 | 1 | 138.50 |
| 06/17/2026 17:02 | 5 | 138.50 |
| 06/17/2026 17:02 | 100 | 138.50 |
| 06/17/2026 17:02 | 100 | 138.52 |
| 06/17/2026 17:02 | 30 | 138.52 |
| 06/17/2026 17:02 | 70 | 138.52 |
| 06/17/2026 17:01 | 300 | 138.53 |
| 06/17/2026 17:01 | 5 | 138.54 |
| 06/17/2026 17:01 | 100 | 138.57 |
| 06/17/2026 17:01 | 100 | 138.57 |
| 06/17/2026 17:01 | 11 | 138.57 |
| 06/17/2026 17:01 | 4 | 138.545 |
| 06/17/2026 17:01 | 89 | 138.57 |
| 06/17/2026 17:01 | 100 | 138.57 |
| 06/17/2026 17:01 | 29 | 138.57 |
| 06/17/2026 17:01 | 71 | 138.57 |
| 06/17/2026 17:01 | 95 | 138.57 |
| 06/17/2026 17:01 | 34 | 138.55 |
| 06/17/2026 17:01 | 5 | 138.57 |
| 06/17/2026 17:01 | 100 | 138.57 |
| 06/17/2026 17:01 | 32 | 138.57 |
| 06/17/2026 17:01 | 29 | 138.57 |
| 06/17/2026 17:01 | 39 | 138.57 |
| 06/17/2026 17:01 | 100 | 138.56 |
| 06/17/2026 17:01 | 100 | 138.58 |
| 06/17/2026 17:01 | 100 | 138.58 |
| 06/17/2026 17:01 | 18 | 138.58 |
| 06/17/2026 17:01 | 29 | 138.58 |
| 06/17/2026 17:01 | 100 | 138.58 |
| 06/17/2026 17:01 | 54 | 138.53 |
| 06/17/2026 17:01 | 5 | 138.53 |
| 06/17/2026 17:01 | 100 | 138.53 |
| 06/17/2026 17:01 | 5 | 138.53 |
| 06/17/2026 17:01 | 100 | 138.53 |
| 06/17/2026 17:01 | 2 | 138.54 |
| 06/17/2026 17:01 | 49 | 138.54 |
| 06/17/2026 17:01 | 51 | 138.54 |
| 06/17/2026 17:01 | 100 | 138.55 |
| 06/17/2026 17:01 | 100 | 138.55 |
| 06/17/2026 17:01 | 3 | 138.55 |
| 06/17/2026 17:01 | 9 | 138.57 |
| 06/17/2026 17:01 | 1 | 138.57 |
| 06/17/2026 17:01 | 100 | 138.61 |
| 06/17/2026 17:01 | 5 | 138.61 |
| 06/17/2026 17:01 | 4 | 138.605 |
| 06/17/2026 17:01 | 2 | 138.605 |
| 06/17/2026 17:01 | 5 | 138.57 |
| 06/17/2026 17:01 | 20 | 138.60 |
| 06/17/2026 17:01 | 100 | 138.645 |
| 06/17/2026 17:01 | 100 | 138.645 |
| 06/17/2026 17:00 | 100 | 138.64 |
| 06/17/2026 17:00 | 100 | 138.64 |
| 06/17/2026 17:00 | 100 | 138.65 |
| 06/17/2026 17:00 | 100 | 138.65 |
| 06/17/2026 17:00 | 70 | 138.69 |
| 06/17/2026 17:00 | 30 | 138.69 |
| 06/17/2026 17:00 | 200 | 138.70 |
| 06/17/2026 17:00 | 6 | 138.70 |
| 06/17/2026 17:00 | 19 | 138.75 |
| 06/17/2026 17:00 | 100 | 138.73 |
| 06/17/2026 17:00 | 5 | 138.72 |
| 06/17/2026 17:00 | 18 | 138.72 |
| 06/17/2026 17:00 | 34 | 138.67 |
| 06/17/2026 17:00 | 5 | 138.71 |
| 06/17/2026 17:00 | 48 | 138.71 |
| 06/17/2026 17:00 | 52 | 138.71 |
| 06/17/2026 17:00 | 100 | 138.70 |
| 06/17/2026 17:00 | 21 | 138.70 |
| 06/17/2026 17:00 | 18 | 138.70 |
| 06/17/2026 17:00 | 9 | 138.70 |
| 06/17/2026 17:00 | 9 | 138.67 |
| 06/17/2026 17:00 | 5 | 138.675 |
| 06/17/2026 17:00 | 5 | 138.675 |
| 06/17/2026 17:00 | 100 | 138.70 |
| 06/17/2026 17:00 | 190 | 138.70 |
| 06/17/2026 17:00 | 10 | 138.70 |
| 06/17/2026 17:00 | 100 | 138.69 |
| 06/17/2026 17:00 | 100 | 138.69 |
| 06/17/2026 17:00 | 200 | 138.69 |
| 06/17/2026 17:00 | 96 | 138.69 |
| 06/17/2026 17:00 | 260 | 138.69 |
| 06/17/2026 17:00 | 44 | 138.69 |
| 06/17/2026 17:00 | 100 | 138.69 |
| 06/17/2026 17:00 | 33 | 138.68 |
| 06/17/2026 17:00 | 15 | 138.68 |
| 06/17/2026 17:00 | 57 | 138.68 |
| 06/17/2026 17:00 | 14 | 138.68 |
| 06/17/2026 17:00 | 100 | 138.605 |
| 06/17/2026 16:59 | 100 | 138.60 |
| 06/17/2026 16:59 | 18 | 138.54 |
| 06/17/2026 16:59 | 16 | 138.54 |
| 06/17/2026 16:59 | 50 | 138.54 |
| 06/17/2026 16:59 | 50 | 138.60 |
| 06/17/2026 16:59 | 100 | 138.595 |
| 06/17/2026 16:59 | 100 | 138.595 |
| 06/17/2026 16:59 | 96 | 138.59 |
| 06/17/2026 16:59 | 100 | 138.595 |
| 06/17/2026 16:59 | 100 | 138.53 |
| 06/17/2026 16:59 | 1650 | 138.50 |
| 06/17/2026 16:59 | 100 | 138.50 |
| 06/17/2026 16:59 | 50 | 138.50 |
| 06/17/2026 16:59 | 100 | 138.52 |
| 06/17/2026 16:59 | 35 | 138.59 |
| 06/17/2026 16:59 | 65 | 138.59 |
| 06/17/2026 16:59 | 12 | 138.59 |
| 06/17/2026 16:59 | 23 | 138.59 |
| 06/17/2026 16:59 | 21 | 138.69 |
| 06/17/2026 16:59 | 100 | 138.63 |
| 06/17/2026 16:59 | 32 | 138.70 |
| 06/17/2026 16:59 | 6 | 138.70 |
| 06/17/2026 16:59 | 62 | 138.70 |
| 06/17/2026 16:59 | 38 | 138.70 |
| 06/17/2026 16:59 | 38 | 138.70 |
| 06/17/2026 16:59 | 100 | 138.69 |
| 06/17/2026 16:59 | 1 | 138.68 |
| 06/17/2026 16:59 | 1 | 138.68 |
| 06/17/2026 16:59 | 100 | 138.65 |
| 06/17/2026 16:59 | 1 | 138.65 |
| 06/17/2026 16:58 | 25 | 138.68 |
| 06/17/2026 16:58 | 60 | 138.66 |
| 06/17/2026 16:58 | 9 | 138.66 |
| 06/17/2026 16:58 | 75 | 138.68 |
| 06/17/2026 16:58 | 12 | 138.68 |
| 06/17/2026 16:58 | 9 | 138.66 |
| 06/17/2026 16:58 | 40 | 138.67 |
| 06/17/2026 16:58 | 100 | 138.67 |
| 06/17/2026 16:58 | 10 | 138.66 |
| 06/17/2026 16:58 | 9 | 138.66 |
| 06/17/2026 16:58 | 91 | 138.66 |
| 06/17/2026 16:58 | 9 | 138.66 |
| 06/17/2026 16:58 | 45 | 138.64 |
| 06/17/2026 16:58 | 100 | 138.63 |
| 06/17/2026 16:58 | 5 | 138.63 |
| 06/17/2026 16:58 | 100 | 138.63 |
| 06/17/2026 16:58 | 100 | 138.62 |
| 06/17/2026 16:58 | 100 | 138.60 |
| 06/17/2026 16:58 | 100 | 138.58 |
| 06/17/2026 16:58 | 100 | 138.58 |
| 06/17/2026 16:58 | 100 | 138.54 |
| 06/17/2026 16:58 | 100 | 138.58 |
| 06/17/2026 16:58 | 100 | 138.59 |
| 06/17/2026 16:58 | 100 | 138.59 |
| 06/17/2026 16:58 | 12 | 138.58 |
| 06/17/2026 16:58 | 56 | 138.57 |
| 06/17/2026 16:58 | 100 | 138.57 |
| 06/17/2026 16:58 | 25 | 138.57 |
| 06/17/2026 16:58 | 12 | 138.57 |
| 06/17/2026 16:58 | 30 | 138.57 |
| 06/17/2026 16:58 | 100 | 138.57 |
| 06/17/2026 16:58 | 100 | 138.51 |
| 06/17/2026 16:58 | 100 | 138.56 |
| 06/17/2026 16:58 | 50 | 138.50 |
| 06/17/2026 16:58 | 50 | 138.50 |
| 06/17/2026 16:58 | 100 | 138.50 |
| 06/17/2026 16:58 | 1 | 138.49 |
| 06/17/2026 16:58 | 100 | 138.49 |
| 06/17/2026 16:58 | 100 | 138.49 |
| 06/17/2026 16:58 | 100 | 138.49 |
| 06/17/2026 16:58 | 6 | 138.50 |
| 06/17/2026 16:58 | 100 | 138.50 |
| 06/17/2026 16:58 | 12 | 138.58 |
| 06/17/2026 16:58 | 100 | 138.58 |
| 06/17/2026 16:58 | 1 | 138.47 |
| 06/17/2026 16:58 | 2 | 138.51 |
| 06/17/2026 16:58 | 8 | 138.51 |
| 06/17/2026 16:58 | 15 | 138.51 |
| 06/17/2026 16:58 | 23 | 138.51 |
| 06/17/2026 16:58 | 100 | 138.51 |
| 06/17/2026 16:58 | 54 | 138.51 |
| 06/17/2026 16:58 | 50 | 138.47 |
| 06/17/2026 16:58 | 100 | 138.47 |
| 06/17/2026 16:58 | 8 | 138.50 |
| 06/17/2026 16:58 | 100 | 138.50 |
| 06/17/2026 16:58 | 13 | 138.50 |
| 06/17/2026 16:58 | 8 | 138.52 |
| 06/17/2026 16:58 | 1 | 138.52 |
| 06/17/2026 16:58 | 119 | 138.57 |
| 06/17/2026 16:58 | 100 | 138.56 |
| 06/17/2026 16:58 | 1 | 138.54 |
| 06/17/2026 16:58 | 16 | 138.54 |
| 06/17/2026 16:58 | 100 | 138.53 |
| 06/17/2026 16:58 | 100 | 138.53 |
| 06/17/2026 16:58 | 50 | 138.52 |
| 06/17/2026 16:58 | 100 | 138.52 |
| 06/17/2026 16:58 | 26 | 138.52 |
| 06/17/2026 16:58 | 13 | 138.52 |
| 06/17/2026 16:58 | 86 | 138.49 |
| 06/17/2026 16:58 | 13 | 138.49 |
| 06/17/2026 16:58 | 11 | 138.46 |
| 06/17/2026 16:58 | 1 | 138.49 |
| 06/17/2026 16:58 | 11 | 138.49 |
| 06/17/2026 16:58 | 13 | 138.49 |
| 06/17/2026 16:58 | 100 | 138.46 |
| 06/17/2026 16:58 | 100 | 138.47 |
| 06/17/2026 16:58 | 100 | 138.465 |
| 06/17/2026 16:58 | 100 | 138.44 |
| 06/17/2026 16:58 | 97 | 138.44 |
| 06/17/2026 16:58 | 3 | 138.44 |
| 06/17/2026 16:58 | 1 | 138.46 |
| 06/17/2026 16:58 | 13 | 138.52 |
| 06/17/2026 16:58 | 9 | 138.51 |
| 06/17/2026 16:58 | 12 | 138.51 |
| 06/17/2026 16:58 | 30 | 138.50 |
| 06/17/2026 16:58 | 1 | 138.50 |
| 06/17/2026 16:58 | 100 | 138.51 |
| 06/17/2026 16:58 | 100 | 138.51 |
| 06/17/2026 16:58 | 300 | 138.51 |
| 06/17/2026 16:58 | 11 | 138.54 |
| 06/17/2026 16:58 | 14 | 138.52 |
| 06/17/2026 16:58 | 5 | 138.57 |
| 06/17/2026 16:58 | 95 | 138.57 |
| 06/17/2026 16:58 | 5 | 138.57 |
| 06/17/2026 16:58 | 16 | 138.57 |
| 06/17/2026 16:58 | 11 | 138.57 |
| 06/17/2026 16:58 | 14 | 138.57 |
| 06/17/2026 16:58 | 12 | 138.57 |
| 06/17/2026 16:58 | 19 | 138.57 |
| 06/17/2026 16:58 | 1 | 138.56 |
| 06/17/2026 16:58 | 15 | 138.57 |
| 06/17/2026 16:58 | 8 | 138.57 |
| 06/17/2026 16:58 | 10 | 138.56 |
| 06/17/2026 16:58 | 14 | 138.55 |
| 06/17/2026 16:58 | 36 | 138.52 |
| 06/17/2026 16:58 | 20 | 138.54 |
| 06/17/2026 16:58 | 60 | 138.54 |
| 06/17/2026 16:58 | 20 | 138.55 |
| 06/17/2026 16:58 | 80 | 138.55 |
| 06/17/2026 16:58 | 100 | 138.57 |
| 06/17/2026 16:58 | 100 | 138.57 |
| 06/17/2026 16:58 | 100 | 138.57 |
| 06/17/2026 16:58 | 20 | 138.54 |
| 06/17/2026 16:58 | 20 | 138.55 |
| 06/17/2026 16:58 | 32 | 138.585 |
| 06/17/2026 16:58 | 34 | 138.585 |
| 06/17/2026 16:58 | 13 | 138.61 |
| 06/17/2026 16:58 | 12 | 138.61 |
| 06/17/2026 16:58 | 2 | 138.61 |
| 06/17/2026 16:58 | 100 | 138.59 |
| 06/17/2026 16:58 | 34 | 138.59 |
| 06/17/2026 16:58 | 100 | 138.60 |
| 06/17/2026 16:58 | 100 | 138.60 |
| 06/17/2026 16:58 | 9 | 138.62 |
| 06/17/2026 16:58 | 100 | 138.61 |
| 06/17/2026 16:58 | 1 | 138.61 |
| 06/17/2026 16:58 | 78 | 138.61 |
| 06/17/2026 16:58 | 4 | 138.585 |
| 06/17/2026 16:57 | 100 | 138.585 |
| 06/17/2026 16:57 | 100 | 138.585 |
| 06/17/2026 16:57 | 4 | 138.59 |
| 06/17/2026 16:57 | 12 | 138.59 |
| 06/17/2026 16:57 | 1 | 138.60 |
| 06/17/2026 16:57 | 100 | 138.59 |
| 06/17/2026 16:57 | 1 | 138.59 |
| 06/17/2026 16:57 | 100 | 138.59 |
| 06/17/2026 16:57 | 100 | 138.59 |
| 06/17/2026 16:57 | 14 | 138.64 |
| 06/17/2026 16:57 | 15 | 138.63 |
| 06/17/2026 16:57 | 100 | 138.63 |
| 06/17/2026 16:57 | 2 | 138.63 |
| 06/17/2026 16:57 | 48 | 138.64 |
| 06/17/2026 16:57 | 2 | 138.66 |
| 06/17/2026 16:57 | 15 | 138.66 |
| 06/17/2026 16:57 | 2 | 138.65 |
| 06/17/2026 16:57 | 100 | 138.65 |
| 06/17/2026 16:57 | 17 | 138.65 |
| 06/17/2026 16:57 | 55 | 138.63 |
| 06/17/2026 16:57 | 12 | 138.62 |
| 06/17/2026 16:57 | 1 | 138.59 |
| 06/17/2026 16:57 | 17 | 138.59 |
| 06/17/2026 16:57 | 6 | 138.64 |
| 06/17/2026 16:57 | 12 | 138.65 |
| 06/17/2026 16:57 | 3 | 138.65 |
| 06/17/2026 16:57 | 3 | 138.65 |
| 06/17/2026 16:57 | 66 | 138.64 |
| 06/17/2026 16:57 | 34 | 138.64 |
| 06/17/2026 16:57 | 200 | 138.665 |
| 06/17/2026 16:57 | 18 | 138.69 |
| 06/17/2026 16:57 | 5 | 138.67 |
| 06/17/2026 16:57 | 12 | 138.67 |
| 06/17/2026 16:57 | 100 | 138.65 |
| 06/17/2026 16:57 | 100 | 138.65 |
| 06/17/2026 16:56 | 70 | 138.70 |
| 06/17/2026 16:56 | 30 | 138.69 |
| 06/17/2026 16:56 | 12 | 138.675 |
| 06/17/2026 16:56 | 11 | 138.675 |
| 06/17/2026 16:56 | 9 | 138.70 |
| 06/17/2026 16:56 | 3 | 138.63 |
| 06/17/2026 16:56 | 100 | 138.64 |
| 06/17/2026 16:56 | 25 | 138.71 |
| 06/17/2026 16:56 | 34 | 138.70 |
| 06/17/2026 16:56 | 100 | 138.68 |
| 06/17/2026 16:56 | 100 | 138.68 |
| 06/17/2026 16:56 | 82 | 138.68 |
| 06/17/2026 16:56 | 18 | 138.68 |
| 06/17/2026 16:56 | 82 | 138.68 |
| 06/17/2026 16:56 | 200 | 138.64 |
| 06/17/2026 16:56 | 50 | 138.64 |
| 06/17/2026 16:56 | 50 | 138.64 |
| 06/17/2026 16:56 | 50 | 138.64 |
| 06/17/2026 16:56 | 4 | 138.65 |
| 06/17/2026 16:56 | 25 | 138.65 |
| 06/17/2026 16:56 | 75 | 138.65 |
| 06/17/2026 16:56 | 13 | 138.65 |
| 06/17/2026 16:56 | 12 | 138.65 |
| 06/17/2026 16:56 | 6 | 138.65 |
| 06/17/2026 16:56 | 18 | 138.68 |
| 06/17/2026 16:56 | 33 | 138.67 |
| 06/17/2026 16:56 | 62 | 138.67 |
| 06/17/2026 16:56 | 4 | 138.67 |
| 06/17/2026 16:56 | 96 | 138.67 |
| 06/17/2026 16:56 | 51 | 138.67 |
| 06/17/2026 16:56 | 49 | 138.67 |
| 06/17/2026 16:56 | 13 | 138.67 |
| 06/17/2026 16:56 | 37 | 138.67 |
| 06/17/2026 16:56 | 63 | 138.67 |
| 06/17/2026 16:56 | 33 | 138.67 |
| 06/17/2026 16:56 | 17 | 138.67 |
| 06/17/2026 16:56 | 2 | 138.67 |
| 06/17/2026 16:56 | 98 | 138.67 |
| 06/17/2026 16:56 | 3 | 138.66 |
| 06/17/2026 16:56 | 100 | 138.66 |
| 06/17/2026 16:56 | 100 | 138.66 |
| 06/17/2026 16:56 | 100 | 138.63 |
| 06/17/2026 16:56 | 100 | 138.66 |
| 06/17/2026 16:56 | 11 | 138.68 |
| 06/17/2026 16:56 | 7 | 138.68 |
| 06/17/2026 16:56 | 5 | 138.67 |
| 06/17/2026 16:56 | 100 | 138.67 |
| 06/17/2026 16:56 | 94 | 138.67 |
| 06/17/2026 16:56 | 100 | 138.67 |
| 06/17/2026 16:56 | 6 | 138.67 |
| 06/17/2026 16:56 | 94 | 138.67 |
| 06/17/2026 16:56 | 6 | 138.66 |
| 06/17/2026 16:56 | 11 | 138.66 |
| 06/17/2026 16:56 | 7 | 138.66 |
| 06/17/2026 16:56 | 76 | 138.66 |
| 06/17/2026 16:56 | 100 | 138.66 |
| 06/17/2026 16:56 | 52 | 138.65 |
| 06/17/2026 16:56 | 100 | 138.65 |
| 06/17/2026 16:56 | 98 | 138.65 |
| 06/17/2026 16:56 | 2 | 138.65 |
| 06/17/2026 16:56 | 100 | 138.58 |
| 06/17/2026 16:56 | 100 | 138.58 |
| 06/17/2026 16:56 | 100 | 138.58 |
| 06/17/2026 16:56 | 43 | 138.58 |
| 06/17/2026 16:55 | 85 | 138.63 |
| 06/17/2026 16:55 | 70 | 138.60 |
| 06/17/2026 16:55 | 55 | 138.60 |
| 06/17/2026 16:55 | 145 | 138.60 |
| 06/17/2026 16:55 | 155 | 138.60 |
| 06/17/2026 16:55 | 14 | 138.60 |
| 06/17/2026 16:55 | 14 | 138.60 |
| 06/17/2026 16:55 | 17 | 138.60 |
| 06/17/2026 16:55 | 39 | 138.67 |
| 06/17/2026 16:55 | 61 | 138.635 |
| 06/17/2026 16:55 | 20 | 138.635 |
| 06/17/2026 16:55 | 19 | 138.635 |
| 06/17/2026 16:55 | 100 | 138.66 |
| 06/17/2026 16:55 | 14 | 138.66 |
| 06/17/2026 16:55 | 14 | 138.66 |
| 06/17/2026 16:55 | 12 | 138.65 |
| 06/17/2026 16:55 | 12 | 138.65 |
| 06/17/2026 16:55 | 46 | 138.60 |
| 06/17/2026 16:55 | 15 | 138.65 |
| 06/17/2026 16:55 | 15 | 138.65 |
| 06/17/2026 16:55 | 16 | 138.65 |
| 06/17/2026 16:55 | 16 | 138.65 |
| 06/17/2026 16:55 | 50 | 138.63 |
| 06/17/2026 16:55 | 12 | 138.65 |
| 06/17/2026 16:55 | 14 | 138.65 |
| 06/17/2026 16:55 | 13 | 138.65 |
| 06/17/2026 16:55 | 11 | 138.65 |
| 06/17/2026 16:55 | 12 | 138.61 |
| 06/17/2026 16:55 | 12 | 138.66 |
| 06/17/2026 16:55 | 19 | 138.66 |
| 06/17/2026 16:55 | 8 | 138.66 |
| 06/17/2026 16:55 | 1 | 138.66 |
| 06/17/2026 16:55 | 100 | 138.61 |
| 06/17/2026 16:55 | 100 | 138.61 |
| 06/17/2026 16:55 | 100 | 138.61 |
| 06/17/2026 16:55 | 100 | 138.59 |
| 06/17/2026 16:55 | 164 | 138.59 |
| 06/17/2026 16:55 | 136 | 138.59 |
| 06/17/2026 16:55 | 100 | 138.59 |
| 06/17/2026 16:55 | 54 | 138.63 |
| 06/17/2026 16:55 | 46 | 138.66 |
| 06/17/2026 16:55 | 13 | 138.67 |
| 06/17/2026 16:55 | 100 | 138.67 |
| 06/17/2026 16:55 | 47 | 138.67 |
| 06/17/2026 16:55 | 25 | 138.65 |
| 06/17/2026 16:55 | 100 | 138.65 |
| 06/17/2026 16:55 | 71 | 138.65 |
| 06/17/2026 16:55 | 100 | 138.615 |
| 06/17/2026 16:55 | 100 | 138.615 |
| 06/17/2026 16:55 | 16 | 138.65 |
| 06/17/2026 16:55 | 13 | 138.65 |
| 06/17/2026 16:55 | 100 | 138.64 |
| 06/17/2026 16:55 | 2 | 138.64 |
| 06/17/2026 16:55 | 98 | 138.64 |
| 06/17/2026 16:55 | 52 | 138.64 |
| 06/17/2026 16:55 | 5 | 138.64 |
| 06/17/2026 16:55 | 43 | 138.64 |
| 06/17/2026 16:55 | 50 | 138.64 |
| 06/17/2026 16:55 | 50 | 138.64 |
| 06/17/2026 16:55 | 85 | 138.64 |
| 06/17/2026 16:55 | 15 | 138.64 |
| 06/17/2026 16:55 | 100 | 138.64 |
| 06/17/2026 16:55 | 100 | 138.63 |
| 06/17/2026 16:55 | 200 | 138.61 |
| 06/17/2026 16:55 | 54 | 138.62 |
| 06/17/2026 16:55 | 46 | 138.62 |
| 06/17/2026 16:55 | 5 | 138.62 |
| 06/17/2026 16:55 | 5 | 138.62 |
| 06/17/2026 16:55 | 42 | 138.62 |
| 06/17/2026 16:55 | 100 | 138.65 |
| 06/17/2026 16:55 | 4 | 138.65 |
| 06/17/2026 16:54 | 97 | 138.73 |
| 06/17/2026 16:54 | 100 | 138.73 |
| 06/17/2026 16:54 | 7 | 138.73 |
| 06/17/2026 16:54 | 12 | 138.73 |
| 06/17/2026 16:54 | 15 | 138.73 |
| 06/17/2026 16:54 | 200 | 138.73 |
| 06/17/2026 16:54 | 66 | 138.73 |
| 06/17/2026 16:54 | 34 | 138.72 |
| 06/17/2026 16:54 | 100 | 138.70 |
| 06/17/2026 16:54 | 12 | 138.72 |
| 06/17/2026 16:54 | 100 | 138.70 |
| 06/17/2026 16:54 | 3 | 138.73 |
| 06/17/2026 16:54 | 84 | 138.70 |
| 06/17/2026 16:54 | 16 | 138.70 |
| 06/17/2026 16:54 | 84 | 138.70 |
| 06/17/2026 16:54 | 11 | 138.70 |
| 06/17/2026 16:54 | 5 | 138.70 |
| 06/17/2026 16:54 | 4 | 138.675 |
| 06/17/2026 16:54 | 66 | 138.68 |
| 06/17/2026 16:54 | 34 | 138.68 |
| 06/17/2026 16:54 | 23 | 138.69 |
| 06/17/2026 16:54 | 77 | 138.68 |
| 06/17/2026 16:54 | 12 | 138.68 |
| 06/17/2026 16:54 | 11 | 138.68 |
| 06/17/2026 16:54 | 50 | 138.69 |
| 06/17/2026 16:54 | 13 | 138.71 |
| 06/17/2026 16:54 | 23 | 138.71 |
| 06/17/2026 16:54 | 11 | 138.71 |
| 06/17/2026 16:54 | 100 | 138.70 |
| 06/17/2026 16:54 | 100 | 138.70 |
| 06/17/2026 16:54 | 100 | 138.70 |
| 06/17/2026 16:54 | 1 | 138.70 |
| 06/17/2026 16:54 | 10 | 138.74 |
| 06/17/2026 16:54 | 12 | 138.74 |
| 06/17/2026 16:54 | 2 | 138.74 |
| 06/17/2026 16:54 | 1 | 138.74 |
| 06/17/2026 16:54 | 9 | 138.74 |
| 06/17/2026 16:54 | 30 | 138.73 |
| 06/17/2026 16:54 | 29 | 138.73 |
| 06/17/2026 16:54 | 41 | 138.73 |
| 06/17/2026 16:54 | 100 | 138.73 |
| 06/17/2026 16:54 | 81 | 138.73 |
| 06/17/2026 16:54 | 98 | 138.73 |
| 06/17/2026 16:54 | 21 | 138.73 |
| 06/17/2026 16:54 | 79 | 138.73 |
| 06/17/2026 16:54 | 99 | 138.73 |
| 06/17/2026 16:54 | 22 | 138.73 |
| 06/17/2026 16:54 | 78 | 138.73 |
| 06/17/2026 16:54 | 99 | 138.705 |
| 06/17/2026 16:54 | 11 | 138.73 |
| 06/17/2026 16:54 | 11 | 138.73 |
| 06/17/2026 16:54 | 94 | 138.705 |
| 06/17/2026 16:54 | 6 | 138.705 |
| 06/17/2026 16:54 | 103 | 138.72 |
| 06/17/2026 16:54 | 100 | 138.70 |
| 06/17/2026 16:54 | 100 | 138.69 |
| 06/17/2026 16:54 | 100 | 138.69 |
| 06/17/2026 16:54 | 100 | 138.67 |
| 06/17/2026 16:54 | 5 | 138.67 |
| 06/17/2026 16:54 | 1 | 138.68 |
| 06/17/2026 16:54 | 100 | 138.705 |
| 06/17/2026 16:54 | 64 | 138.73 |
| 06/17/2026 16:54 | 36 | 138.72 |
| 06/17/2026 16:54 | 13 | 138.72 |
| 06/17/2026 16:54 | 14 | 138.72 |
| 06/17/2026 16:54 | 5 | 138.72 |
| 06/17/2026 16:54 | 34 | 138.70 |
| 06/17/2026 16:54 | 10 | 138.72 |
| 06/17/2026 16:54 | 11 | 138.72 |
| 06/17/2026 16:54 | 11 | 138.72 |
| 06/17/2026 16:54 | 100 | 138.71 |
| 06/17/2026 16:54 | 100 | 138.71 |
| 06/17/2026 16:53 | 9 | 138.74 |
| 06/17/2026 16:53 | 100 | 138.74 |
| 06/17/2026 16:53 | 14 | 138.74 |
| 06/17/2026 16:53 | 15 | 138.74 |
| 06/17/2026 16:53 | 13 | 138.74 |
| 06/17/2026 16:53 | 9 | 138.74 |
| 06/17/2026 16:53 | 75 | 138.74 |
| 06/17/2026 16:53 | 18 | 138.74 |
| 06/17/2026 16:53 | 7 | 138.74 |
| 06/17/2026 16:53 | 1 | 138.74 |
| 06/17/2026 16:53 | 9 | 138.74 |
| 06/17/2026 16:53 | 100 | 138.705 |
| 06/17/2026 16:53 | 100 | 138.72 |
| 06/17/2026 16:53 | 55 | 138.72 |
| 06/17/2026 16:53 | 151 | 138.72 |
| 06/17/2026 16:53 | 100 | 138.695 |
| 06/17/2026 16:53 | 100 | 138.695 |
| 06/17/2026 16:53 | 50 | 138.675 |
| 06/17/2026 16:53 | 50 | 138.675 |
| 06/17/2026 16:53 | 2 | 138.72 |
| 06/17/2026 16:53 | 47 | 138.72 |
| 06/17/2026 16:53 | 50 | 138.69 |
| 06/17/2026 16:53 | 50 | 138.69 |
| 06/17/2026 16:53 | 100 | 138.71 |
| 06/17/2026 16:53 | 100 | 138.71 |
| 06/17/2026 16:53 | 10 | 138.70 |
| 06/17/2026 16:53 | 9 | 138.70 |
| 06/17/2026 16:53 | 10 | 138.70 |
| 06/17/2026 16:53 | 90 | 138.70 |
| 06/17/2026 16:53 | 10 | 138.70 |
| 06/17/2026 16:53 | 15 | 138.68 |
| 06/17/2026 16:53 | 200 | 138.64 |
| 06/17/2026 16:53 | 99 | 138.69 |
| 06/17/2026 16:53 | 35 | 138.66 |
| 06/17/2026 16:53 | 81 | 138.65 |
| 06/17/2026 16:53 | 12 | 138.65 |
| 06/17/2026 16:53 | 7 | 138.65 |
| 06/17/2026 16:53 | 100 | 138.65 |
| 06/17/2026 16:53 | 100 | 138.64 |
| 06/17/2026 16:53 | 100 | 138.64 |
| 06/17/2026 16:53 | 100 | 138.63 |
| 06/17/2026 16:53 | 31 | 138.62 |
| 06/17/2026 16:53 | 69 | 138.62 |
| 06/17/2026 16:53 | 38 | 138.62 |
| 06/17/2026 16:53 | 24 | 138.62 |
| 06/17/2026 16:53 | 100 | 138.63 |
| 06/17/2026 16:53 | 100 | 138.62 |
| 06/17/2026 16:53 | 200 | 138.62 |
| 06/17/2026 16:53 | 100 | 138.63 |
| 06/17/2026 16:53 | 100 | 138.62 |
| 06/17/2026 16:53 | 11 | 138.58 |
| 06/17/2026 16:53 | 100 | 138.61 |
| 06/17/2026 16:53 | 72 | 138.61 |
| 06/17/2026 16:53 | 5 | 138.61 |
| 06/17/2026 16:53 | 23 | 138.61 |
| 06/17/2026 16:53 | 1 | 138.70 |
| 06/17/2026 16:53 | 13 | 138.70 |
| 06/17/2026 16:53 | 12 | 138.70 |
| 06/17/2026 16:53 | 1 | 138.67 |
| 06/17/2026 16:53 | 93 | 138.68 |
| 06/17/2026 16:53 | 4 | 138.68 |
| 06/17/2026 16:53 | 3 | 138.68 |
| 06/17/2026 16:53 | 100 | 138.62 |
| 06/17/2026 16:53 | 50 | 138.63 |
| 06/17/2026 16:53 | 50 | 138.64 |
| 06/17/2026 16:53 | 46 | 138.68 |
| 06/17/2026 16:53 | 54 | 138.68 |
| 06/17/2026 16:53 | 146 | 138.68 |
| 06/17/2026 16:53 | 11 | 138.68 |
| 06/17/2026 16:53 | 11 | 138.68 |
| 06/17/2026 16:53 | 100 | 138.68 |
| 06/17/2026 16:53 | 113 | 138.68 |
| 06/17/2026 16:53 | 87 | 138.645 |
| 06/17/2026 16:53 | 2 | 138.645 |
| 06/17/2026 16:53 | 3 | 138.645 |
| 06/17/2026 16:53 | 2 | 138.645 |
| 06/17/2026 16:53 | 3 | 138.645 |
| 06/17/2026 16:53 | 2 | 138.645 |
| 06/17/2026 16:53 | 1 | 138.645 |
| 06/17/2026 16:53 | 100 | 138.65 |
| 06/17/2026 16:53 | 1 | 138.67 |
| 06/17/2026 16:53 | 99 | 138.67 |
| 06/17/2026 16:53 | 1 | 138.68 |
| 06/17/2026 16:53 | 26 | 138.69 |
| 06/17/2026 16:53 | 74 | 138.69 |
| 06/17/2026 16:53 | 1 | 138.69 |
| 06/17/2026 16:53 | 25 | 138.69 |
| 06/17/2026 16:53 | 9 | 138.725 |
| 06/17/2026 16:53 | 10 | 138.725 |
| 06/17/2026 16:53 | 11 | 138.725 |
| 06/17/2026 16:53 | 15 | 138.725 |
| 06/17/2026 16:53 | 15 | 138.725 |
| 06/17/2026 16:53 | 11 | 138.725 |
| 06/17/2026 16:53 | 100 | 138.73 |
| 06/17/2026 16:53 | 7 | 138.74 |
| 06/17/2026 16:53 | 4 | 138.76 |
| 06/17/2026 16:53 | 15 | 138.74 |
| 06/17/2026 16:53 | 24 | 138.75 |
| 06/17/2026 16:53 | 42 | 138.78 |
| 06/17/2026 16:53 | 10 | 138.78 |
| 06/17/2026 16:53 | 42 | 138.78 |
| 06/17/2026 16:53 | 24 | 138.78 |
| 06/17/2026 16:53 | 18 | 138.78 |
| 06/17/2026 16:53 | 3 | 138.77 |
| 06/17/2026 16:53 | 7 | 138.77 |
| 06/17/2026 16:53 | 11 | 138.77 |
| 06/17/2026 16:53 | 71 | 138.77 |
| 06/17/2026 16:53 | 11 | 138.77 |
| 06/17/2026 16:53 | 16 | 138.78 |
| 06/17/2026 16:53 | 19 | 138.79 |
| 06/17/2026 16:53 | 6 | 138.78 |
| 06/17/2026 16:53 | 15 | 138.78 |
| 06/17/2026 16:53 | 24 | 138.74 |
| 06/17/2026 16:53 | 76 | 138.74 |
| 06/17/2026 16:53 | 171 | 138.74 |
| 06/17/2026 16:53 | 162 | 138.74 |
| 06/17/2026 16:53 | 23 | 138.74 |
| 06/17/2026 16:53 | 2 | 138.74 |
| 06/17/2026 16:53 | 12 | 138.73 |
| 06/17/2026 16:53 | 142 | 138.74 |
| 06/17/2026 16:53 | 5 | 138.78 |
| 06/17/2026 16:53 | 5 | 138.80 |
| 06/17/2026 16:53 | 29 | 138.80 |
| 06/17/2026 16:53 | 14 | 138.79 |
| 06/17/2026 16:53 | 18 | 138.79 |
| 06/17/2026 16:53 | 50 | 138.79 |
| 06/17/2026 16:53 | 18 | 138.79 |
| 06/17/2026 16:53 | 15 | 138.77 |
| 06/17/2026 16:53 | 8 | 138.77 |
| 06/17/2026 16:53 | 1 | 138.77 |
| 06/17/2026 16:53 | 76 | 138.77 |
| 06/17/2026 16:53 | 71 | 138.77 |
| 06/17/2026 16:53 | 12 | 138.74 |
| 06/17/2026 16:53 | 95 | 138.74 |
| 06/17/2026 16:53 | 69 | 138.77 |
| 06/17/2026 16:53 | 5 | 138.74 |
| 06/17/2026 16:53 | 12 | 138.74 |
| 06/17/2026 16:53 | 19 | 138.77 |
| 06/17/2026 16:53 | 50 | 138.77 |
| 06/17/2026 16:53 | 17 | 138.80 |
| 06/17/2026 16:53 | 28 | 138.80 |
| 06/17/2026 16:53 | 36 | 138.80 |
| 06/17/2026 16:53 | 36 | 138.80 |
| 06/17/2026 16:53 | 19 | 138.80 |
| 06/17/2026 16:53 | 35 | 138.76 |
| 06/17/2026 16:53 | 5 | 138.76 |
| 06/17/2026 16:53 | 12 | 138.76 |
| 06/17/2026 16:53 | 48 | 138.76 |
| 06/17/2026 16:53 | 19 | 138.76 |
| 06/17/2026 16:53 | 100 | 138.74 |
| 06/17/2026 16:53 | 100 | 138.74 |
| 06/17/2026 16:53 | 52 | 138.74 |
| 06/17/2026 16:53 | 100 | 138.77 |
| 06/17/2026 16:53 | 100 | 138.74 |
| 06/17/2026 16:53 | 19 | 138.74 |
| 06/17/2026 16:53 | 48 | 138.80 |
| 06/17/2026 16:53 | 7 | 138.80 |
| 06/17/2026 16:53 | 20 | 138.80 |
| 06/17/2026 16:53 | 19 | 138.80 |
| 06/17/2026 16:53 | 7 | 138.79 |
| 06/17/2026 16:53 | 6 | 138.80 |
| 06/17/2026 16:53 | 1 | 138.76 |
| 06/17/2026 16:53 | 48 | 138.74 |
| 06/17/2026 16:53 | 51 | 138.74 |
| 06/17/2026 16:53 | 1 | 138.74 |
| 06/17/2026 16:53 | 100 | 138.74 |
| 06/17/2026 16:53 | 52 | 138.74 |
| 06/17/2026 16:53 | 47 | 138.73 |
| 06/17/2026 16:53 | 100 | 138.73 |
| 06/17/2026 16:53 | 100 | 138.72 |
| 06/17/2026 16:53 | 25 | 138.72 |
| 06/17/2026 16:53 | 9 | 138.72 |
| 06/17/2026 16:53 | 51 | 138.72 |
| 06/17/2026 16:53 | 15 | 138.72 |
| 06/17/2026 16:53 | 21 | 138.70 |
| 06/17/2026 16:53 | 87 | 138.69 |
| 06/17/2026 16:53 | 13 | 138.69 |
| 06/17/2026 16:53 | 100 | 138.69 |
| 06/17/2026 16:53 | 9 | 138.69 |
| 06/17/2026 16:53 | 100 | 138.69 |
| 06/17/2026 16:53 | 50 | 138.69 |
| 06/17/2026 16:53 | 50 | 138.69 |
| 06/17/2026 16:53 | 50 | 138.70 |
| 06/17/2026 16:53 | 100 | 138.715 |
| 06/17/2026 16:53 | 230 | 138.70 |
| 06/17/2026 16:53 | 67 | 138.70 |
| 06/17/2026 16:53 | 3 | 138.70 |
| 06/17/2026 16:53 | 3 | 138.70 |
| 06/17/2026 16:53 | 12 | 138.73 |
| 06/17/2026 16:53 | 9 | 138.73 |
| 06/17/2026 16:53 | 52 | 138.73 |
| 06/17/2026 16:53 | 12 | 138.73 |
| 06/17/2026 16:53 | 14 | 138.73 |
| 06/17/2026 16:53 | 1 | 138.73 |
| 06/17/2026 16:53 | 300 | 138.71 |
| 06/17/2026 16:53 | 100 | 138.72 |
| 06/17/2026 16:53 | 100 | 138.72 |
| 06/17/2026 16:53 | 6 | 138.72 |
| 06/17/2026 16:53 | 100 | 138.75 |
| 06/17/2026 16:53 | 12 | 138.75 |
| 06/17/2026 16:53 | 14 | 138.79 |
| 06/17/2026 16:53 | 21 | 138.79 |
| 06/17/2026 16:53 | 12 | 138.77 |
| 06/17/2026 16:53 | 43 | 138.77 |
| 06/17/2026 16:53 | 9 | 138.77 |
| 06/17/2026 16:52 | 15 | 138.82 |
| 06/17/2026 16:52 | 75 | 138.82 |
| 06/17/2026 16:52 | 11 | 138.82 |
| 06/17/2026 16:52 | 14 | 138.82 |
| 06/17/2026 16:52 | 51 | 138.81 |
| 06/17/2026 16:52 | 88 | 138.77 |
| 06/17/2026 16:52 | 12 | 138.77 |
| 06/17/2026 16:52 | 11 | 138.785 |
| 06/17/2026 16:52 | 11 | 138.785 |
| 06/17/2026 16:52 | 12 | 138.77 |
| 06/17/2026 16:52 | 12 | 138.77 |
| 06/17/2026 16:52 | 50 | 138.785 |
| 06/17/2026 16:52 | 16 | 138.82 |
| 06/17/2026 16:52 | 9 | 138.82 |
| 06/17/2026 16:52 | 27 | 138.785 |
| 06/17/2026 16:52 | 36 | 138.805 |
| 06/17/2026 16:52 | 21 | 138.805 |
| 06/17/2026 16:52 | 16 | 138.805 |
| 06/17/2026 16:52 | 100 | 138.80 |
| 06/17/2026 16:52 | 141 | 138.80 |
| 06/17/2026 16:52 | 14 | 138.82 |
| 06/17/2026 16:52 | 23 | 138.82 |
| 06/17/2026 16:52 | 15 | 138.82 |
| 06/17/2026 16:52 | 23 | 138.82 |
| 06/17/2026 16:52 | 37 | 138.80 |
| 06/17/2026 16:52 | 59 | 138.80 |
| 06/17/2026 16:52 | 4 | 138.80 |
| 06/17/2026 16:52 | 73 | 138.77 |
| 06/17/2026 16:52 | 100 | 138.78 |
| 06/17/2026 16:52 | 100 | 138.80 |
| 06/17/2026 16:52 | 44 | 138.81 |
| 06/17/2026 16:52 | 12 | 138.81 |
| 06/17/2026 16:52 | 5 | 138.82 |
| 06/17/2026 16:52 | 34 | 138.82 |
| 06/17/2026 16:52 | 35 | 138.81 |
| 06/17/2026 16:52 | 45 | 138.81 |
| 06/17/2026 16:52 | 6 | 138.81 |
| 06/17/2026 16:52 | 3 | 138.81 |
| 06/17/2026 16:52 | 37 | 138.81 |
| 06/17/2026 16:52 | 2 | 138.81 |
| 06/17/2026 16:52 | 6 | 138.81 |
| 06/17/2026 16:52 | 46 | 138.81 |
| 06/17/2026 16:52 | 42 | 138.81 |
| 06/17/2026 16:52 | 10 | 138.79 |
| 06/17/2026 16:52 | 43 | 138.79 |
| 06/17/2026 16:52 | 11 | 138.79 |
| 06/17/2026 16:52 | 11 | 138.79 |
| 06/17/2026 16:52 | 43 | 138.82 |
| 06/17/2026 16:52 | 22 | 138.82 |
| 06/17/2026 16:52 | 100 | 138.79 |
| 06/17/2026 16:52 | 3 | 138.83 |
| 06/17/2026 16:52 | 4 | 138.82 |
| 06/17/2026 16:52 | 12 | 138.82 |
| 06/17/2026 16:52 | 12 | 138.82 |
| 06/17/2026 16:52 | 72 | 138.82 |
| 06/17/2026 16:52 | 36 | 138.81 |
| 06/17/2026 16:52 | 30 | 138.775 |
| 06/17/2026 16:52 | 100 | 138.79 |
| 06/17/2026 16:52 | 20 | 138.78 |
| 06/17/2026 16:52 | 50 | 138.78 |
| 06/17/2026 16:52 | 100 | 138.79 |
| 06/17/2026 16:52 | 100 | 138.79 |
| 06/17/2026 16:52 | 100 | 138.82 |
| 06/17/2026 16:52 | 85 | 138.82 |
| 06/17/2026 16:52 | 15 | 138.81 |
| 06/17/2026 16:52 | 13 | 138.81 |
| 06/17/2026 16:52 | 11 | 138.81 |
| 06/17/2026 16:52 | 11 | 138.81 |
| 06/17/2026 16:52 | 36 | 138.81 |
| 06/17/2026 16:52 | 14 | 138.81 |
| 06/17/2026 16:52 | 1 | 138.81 |
| 06/17/2026 16:52 | 44 | 138.81 |
| 06/17/2026 16:52 | 43 | 138.81 |
| 06/17/2026 16:52 | 11 | 138.81 |
| 06/17/2026 16:52 | 1 | 138.81 |
| 06/17/2026 16:52 | 42 | 138.81 |
| 06/17/2026 16:52 | 12 | 138.81 |
| 06/17/2026 16:52 | 14 | 138.81 |
| 06/17/2026 16:52 | 32 | 138.81 |
| 06/17/2026 16:52 | 1 | 138.81 |
| 06/17/2026 16:52 | 52 | 138.81 |
| 06/17/2026 16:52 | 32 | 138.81 |
| 06/17/2026 16:52 | 31 | 138.81 |
| 06/17/2026 16:52 | 12 | 138.81 |
| 06/17/2026 16:52 | 41 | 138.81 |
| 06/17/2026 16:52 | 12 | 138.81 |
| 06/17/2026 16:52 | 20 | 138.81 |
| 06/17/2026 16:52 | 100 | 138.83 |
| 06/17/2026 16:52 | 100 | 138.81 |
| 06/17/2026 16:52 | 1 | 138.81 |
| 06/17/2026 16:52 | 13 | 138.85 |
| 06/17/2026 16:52 | 52 | 138.84 |
| 06/17/2026 16:52 | 12 | 138.84 |
| 06/17/2026 16:52 | 30 | 138.82 |
| 06/17/2026 16:52 | 34 | 138.82 |
| 06/17/2026 16:52 | 100 | 138.79 |
| 06/17/2026 16:52 | 100 | 138.79 |
| 06/17/2026 16:52 | 15 | 138.84 |
| 06/17/2026 16:52 | 21 | 138.84 |
| 06/17/2026 16:52 | 22 | 138.84 |
| 06/17/2026 16:52 | 20 | 138.84 |
| 06/17/2026 16:52 | 15 | 138.84 |
| 06/17/2026 16:52 | 43 | 138.84 |
| 06/17/2026 16:52 | 63 | 138.83 |
| 06/17/2026 16:52 | 23 | 138.82 |
| 06/17/2026 16:52 | 11 | 138.82 |
| 06/17/2026 16:52 | 8 | 138.81 |
| 06/17/2026 16:52 | 11 | 138.81 |
| 06/17/2026 16:52 | 42 | 138.83 |
| 06/17/2026 16:52 | 7 | 138.84 |
| 06/17/2026 16:52 | 20 | 138.84 |
| 06/17/2026 16:52 | 14 | 138.84 |
| 06/17/2026 16:52 | 50 | 138.84 |
| 06/17/2026 16:52 | 13 | 138.84 |
| 06/17/2026 16:52 | 26 | 138.84 |
| 06/17/2026 16:52 | 11 | 138.84 |
| 06/17/2026 16:52 | 10 | 138.85 |
| 06/17/2026 16:52 | 23 | 138.82 |
| 06/17/2026 16:52 | 48 | 138.82 |
| 06/17/2026 16:52 | 18 | 138.82 |
| 06/17/2026 16:52 | 11 | 138.82 |
| 06/17/2026 16:52 | 18 | 138.81 |
| 06/17/2026 16:52 | 100 | 138.80 |
| 06/17/2026 16:52 | 11 | 138.83 |
| 06/17/2026 16:52 | 33 | 138.83 |
| 06/17/2026 16:52 | 43 | 138.83 |
| 06/17/2026 16:52 | 100 | 138.80 |
| 06/17/2026 16:52 | 14 | 138.83 |
| 06/17/2026 16:52 | 1 | 138.83 |
| 06/17/2026 16:52 | 85 | 138.83 |
| 06/17/2026 16:52 | 1 | 138.83 |
| 06/17/2026 16:52 | 100 | 138.81 |
| 06/17/2026 16:52 | 100 | 138.81 |
| 06/17/2026 16:52 | 1 | 138.81 |
| 06/17/2026 16:52 | 11 | 138.84 |
| 06/17/2026 16:52 | 11 | 138.83 |
| 06/17/2026 16:52 | 11 | 138.81 |
| 06/17/2026 16:52 | 17 | 138.84 |
| 06/17/2026 16:52 | 12 | 138.83 |
| 06/17/2026 16:52 | 28 | 138.81 |
| 06/17/2026 16:52 | 47 | 138.84 |
| 06/17/2026 16:52 | 11 | 138.84 |
| 06/17/2026 16:52 | 100 | 138.815 |
| 06/17/2026 16:52 | 14 | 138.84 |
| 06/17/2026 16:52 | 8 | 138.84 |
| 06/17/2026 16:52 | 100 | 138.82 |
| 06/17/2026 16:52 | 8 | 138.82 |
| 06/17/2026 16:52 | 1 | 138.84 |
| 06/17/2026 16:52 | 31 | 138.84 |
| 06/17/2026 16:52 | 5 | 138.84 |
| 06/17/2026 16:52 | 31 | 138.83 |
| 06/17/2026 16:52 | 1 | 138.84 |
| 06/17/2026 16:52 | 17 | 138.84 |
| 06/17/2026 16:52 | 45 | 138.84 |
| 06/17/2026 16:52 | 5 | 138.85 |
| 06/17/2026 16:52 | 18 | 138.83 |
| 06/17/2026 16:52 | 24 | 138.83 |
| 06/17/2026 16:52 | 13 | 138.83 |
| 06/17/2026 16:52 | 11 | 138.83 |
| 06/17/2026 16:52 | 34 | 138.83 |
| 06/17/2026 16:52 | 8 | 138.83 |
| 06/17/2026 16:52 | 11 | 138.83 |
| 06/17/2026 16:52 | 48 | 138.83 |
| 06/17/2026 16:52 | 30 | 138.83 |
| 06/17/2026 16:52 | 21 | 138.83 |
| 06/17/2026 16:52 | 48 | 138.83 |
| 06/17/2026 16:52 | 14 | 138.83 |
| 06/17/2026 16:52 | 12 | 138.83 |
| 06/17/2026 16:52 | 14 | 138.83 |
| 06/17/2026 16:52 | 17 | 138.83 |
| 06/17/2026 16:52 | 83 | 138.83 |
| 06/17/2026 16:52 | 12 | 138.82 |
| 06/17/2026 16:52 | 244 | 138.84 |
| 06/17/2026 16:52 | 50 | 138.82 |
| 06/17/2026 16:52 | 17 | 138.84 |
| 06/17/2026 16:52 | 12 | 138.84 |
| 06/17/2026 16:52 | 55 | 138.84 |
| 06/17/2026 16:52 | 8 | 138.84 |
| 06/17/2026 16:52 | 100 | 138.82 |
| 06/17/2026 16:52 | 35 | 138.85 |
| 06/17/2026 16:52 | 25 | 138.82 |
| 06/17/2026 16:52 | 50 | 138.82 |
| 06/17/2026 16:52 | 25 | 138.82 |
| 06/17/2026 16:52 | 100 | 138.83 |
| 06/17/2026 16:52 | 17 | 138.85 |
| 06/17/2026 16:52 | 54 | 138.82 |
| 06/17/2026 16:52 | 45 | 138.82 |
| 06/17/2026 16:52 | 1 | 138.82 |
| 06/17/2026 16:52 | 100 | 138.81 |
| 06/17/2026 16:52 | 12 | 138.83 |
| 06/17/2026 16:52 | 100 | 138.81 |
| 06/17/2026 16:52 | 100 | 138.81 |
| 06/17/2026 16:52 | 8 | 138.81 |
| 06/17/2026 16:52 | 79 | 138.82 |
| 06/17/2026 16:52 | 100 | 138.80 |
| 06/17/2026 16:52 | 100 | 138.81 |
| 06/17/2026 16:52 | 100 | 138.80 |
| 06/17/2026 16:52 | 7 | 138.83 |
| 06/17/2026 16:52 | 36 | 138.83 |
| 06/17/2026 16:52 | 100 | 138.81 |
| 06/17/2026 16:52 | 100 | 138.81 |
| 06/17/2026 16:52 | 20 | 138.84 |
| 06/17/2026 16:52 | 6 | 138.84 |
| 06/17/2026 16:52 | 8 | 138.84 |
| 06/17/2026 16:52 | 24 | 138.83 |
| 06/17/2026 16:52 | 43 | 138.83 |
| 06/17/2026 16:52 | 12 | 138.83 |
| 06/17/2026 16:52 | 10 | 138.80 |
| 06/17/2026 16:52 | 53 | 138.80 |
| 06/17/2026 16:52 | 43 | 138.80 |
| 06/17/2026 16:52 | 21 | 138.80 |
| 06/17/2026 16:52 | 52 | 138.80 |
| 06/17/2026 16:52 | 19 | 138.80 |
| 06/17/2026 16:52 | 11 | 138.80 |
| 06/17/2026 16:52 | 11 | 138.80 |
| 06/17/2026 16:52 | 24 | 138.80 |
| 06/17/2026 16:52 | 43 | 138.80 |
| 06/17/2026 16:52 | 23 | 138.80 |
| 06/17/2026 16:52 | 29 | 138.80 |
| 06/17/2026 16:52 | 30 | 138.80 |
| 06/17/2026 16:52 | 30 | 138.80 |
| 06/17/2026 16:52 | 78 | 138.80 |
| 06/17/2026 16:52 | 3 | 138.80 |
| 06/17/2026 16:52 | 10 | 138.80 |
| 06/17/2026 16:52 | 41 | 138.80 |
| 06/17/2026 16:52 | 45 | 138.80 |
| 06/17/2026 16:52 | 14 | 138.80 |
| 06/17/2026 16:52 | 1 | 138.80 |
| 06/17/2026 16:52 | 14 | 138.80 |
| 06/17/2026 16:52 | 50 | 138.80 |
| 06/17/2026 16:52 | 52 | 138.80 |
| 06/17/2026 16:52 | 58 | 138.80 |
| 06/17/2026 16:52 | 18 | 138.80 |
| 06/17/2026 16:52 | 7 | 138.80 |
| 06/17/2026 16:52 | 39 | 138.80 |
| 06/17/2026 16:52 | 17 | 138.80 |
| 06/17/2026 16:52 | 76 | 138.80 |
| 06/17/2026 16:52 | 29 | 138.80 |
| 06/17/2026 16:52 | 93 | 138.80 |
| 06/17/2026 16:52 | 12 | 138.80 |
| 06/17/2026 16:52 | 12 | 138.80 |
| 06/17/2026 16:52 | 22 | 138.80 |
| 06/17/2026 16:52 | 3 | 138.80 |
| 06/17/2026 16:52 | 69 | 138.80 |
| 06/17/2026 16:52 | 81 | 138.80 |
| 06/17/2026 16:52 | 12 | 138.80 |
| 06/17/2026 16:52 | 14 | 138.80 |
| 06/17/2026 16:52 | 11 | 138.80 |
| 06/17/2026 16:52 | 13 | 138.80 |
| 06/17/2026 16:52 | 25 | 138.80 |
| 06/17/2026 16:52 | 25 | 138.80 |
| 06/17/2026 16:52 | 20 | 138.80 |
| 06/17/2026 16:52 | 6 | 138.80 |
| 06/17/2026 16:52 | 13 | 138.80 |
| 06/17/2026 16:52 | 11 | 138.80 |
| 06/17/2026 16:52 | 48 | 138.80 |
| 06/17/2026 16:52 | 19 | 138.80 |
| 06/17/2026 16:52 | 31 | 138.80 |
| 06/17/2026 16:52 | 20 | 138.80 |
| 06/17/2026 16:52 | 11 | 138.80 |
| 06/17/2026 16:52 | 39 | 138.80 |
| 06/17/2026 16:52 | 16 | 138.80 |
| 06/17/2026 16:52 | 16 | 138.80 |
| 06/17/2026 16:52 | 30 | 138.80 |
| 06/17/2026 16:52 | 38 | 138.80 |
| 06/17/2026 16:52 | 32 | 138.80 |
| 06/17/2026 16:52 | 100 | 138.80 |
| 06/17/2026 16:52 | 100 | 138.81 |
| 06/17/2026 16:52 | 100 | 138.83 |
| 06/17/2026 16:52 | 23 | 138.85 |
| 06/17/2026 16:52 | 100 | 138.85 |
| 06/17/2026 16:52 | 100 | 138.85 |
| 06/17/2026 16:52 | 100 | 138.85 |
| 06/17/2026 16:52 | 100 | 138.84 |
| 06/17/2026 16:52 | 19 | 138.83 |
| 06/17/2026 16:52 | 6 | 138.83 |
| 06/17/2026 16:52 | 47 | 138.83 |
| 06/17/2026 16:52 | 20 | 138.83 |
| 06/17/2026 16:52 | 8 | 138.83 |
| 06/17/2026 16:52 | 100 | 138.80 |
| 06/17/2026 16:52 | 95 | 138.80 |
| 06/17/2026 16:52 | 5 | 138.80 |
| 06/17/2026 16:52 | 100 | 138.81 |
| 06/17/2026 16:52 | 4 | 138.81 |
| 06/17/2026 16:52 | 100 | 138.81 |
| 06/17/2026 16:52 | 4 | 138.82 |
| 06/17/2026 16:52 | 86 | 138.81 |
| 06/17/2026 16:52 | 14 | 138.81 |
| 06/17/2026 16:52 | 100 | 138.81 |
| 06/17/2026 16:52 | 100 | 138.81 |
| 06/17/2026 16:52 | 100 | 138.81 |
| 06/17/2026 16:52 | 100 | 138.81 |
| 06/17/2026 16:52 | 100 | 138.82 |
| 06/17/2026 16:52 | 100 | 138.82 |
| 06/17/2026 16:52 | 56 | 138.83 |
| 06/17/2026 16:52 | 100 | 138.83 |
| 06/17/2026 16:52 | 100 | 138.83 |
| 06/17/2026 16:52 | 100 | 138.81 |
| 06/17/2026 16:52 | 54 | 138.81 |
| 06/17/2026 16:52 | 68 | 138.81 |
| 06/17/2026 16:52 | 10 | 138.81 |
| 06/17/2026 16:52 | 22 | 138.81 |
| 06/17/2026 16:52 | 100 | 138.80 |
| 06/17/2026 16:52 | 100 | 138.80 |
| 06/17/2026 16:52 | 28 | 138.81 |
| 06/17/2026 16:52 | 25 | 138.81 |
| 06/17/2026 16:52 | 13 | 138.81 |
| 06/17/2026 16:52 | 34 | 138.81 |
| 06/17/2026 16:52 | 100 | 138.80 |
| 06/17/2026 16:52 | 100 | 138.80 |
| 06/17/2026 16:52 | 85 | 138.81 |
| 06/17/2026 16:52 | 15 | 138.81 |
| 06/17/2026 16:52 | 64 | 138.81 |
| 06/17/2026 16:52 | 13 | 138.81 |
| 06/17/2026 16:52 | 23 | 138.81 |
| 06/17/2026 16:52 | 100 | 138.81 |
| 06/17/2026 16:52 | 100 | 138.81 |
| 06/17/2026 16:52 | 200 | 138.82 |
| 06/17/2026 16:52 | 100 | 138.81 |
| 06/17/2026 16:52 | 100 | 138.81 |
| 06/17/2026 16:52 | 100 | 138.81 |
| 06/17/2026 16:52 | 100 | 138.81 |
| 06/17/2026 16:52 | 100 | 138.80 |
| 06/17/2026 16:52 | 64 | 138.80 |
| 06/17/2026 16:52 | 36 | 138.80 |
| 06/17/2026 16:52 | 100 | 138.80 |
| 06/17/2026 16:52 | 100 | 138.81 |
| 06/17/2026 16:52 | 100 | 138.81 |
| 06/17/2026 16:52 | 100 | 138.84 |
| 06/17/2026 16:52 | 10 | 138.84 |
| 06/17/2026 16:52 | 21 | 138.84 |
| 06/17/2026 16:52 | 45 | 138.84 |
| 06/17/2026 16:52 | 100 | 138.78 |
| 06/17/2026 16:52 | 34 | 138.82 |
| 06/17/2026 16:52 | 16 | 138.81 |
| 06/17/2026 16:52 | 15 | 138.81 |
| 06/17/2026 16:52 | 14 | 138.81 |
| 06/17/2026 16:52 | 34 | 138.79 |
| 06/17/2026 16:52 | 15 | 138.82 |
| 06/17/2026 16:52 | 13 | 138.82 |
| 06/17/2026 16:52 | 3 | 138.82 |
| 06/17/2026 16:52 | 65 | 138.79 |
| 06/17/2026 16:52 | 35 | 138.82 |
| 06/17/2026 16:52 | 100 | 138.775 |
| 06/17/2026 16:52 | 100 | 138.77 |
| 06/17/2026 16:52 | 6 | 138.78 |
| 06/17/2026 16:52 | 26 | 138.82 |
| 06/17/2026 16:52 | 2 | 138.81 |
| 06/17/2026 16:52 | 41 | 138.81 |
| 06/17/2026 16:52 | 62 | 138.81 |
| 06/17/2026 16:52 | 38 | 138.81 |
| 06/17/2026 16:52 | 1 | 138.81 |
| 06/17/2026 16:52 | 54 | 138.79 |
| 06/17/2026 16:52 | 43 | 138.79 |
| 06/17/2026 16:52 | 15 | 138.79 |
| 06/17/2026 16:52 | 3 | 138.79 |
| 06/17/2026 16:52 | 10 | 138.79 |
| 06/17/2026 16:52 | 90 | 138.79 |
| 06/17/2026 16:52 | 2 | 138.79 |
| 06/17/2026 16:52 | 100 | 138.77 |
| 06/17/2026 16:52 | 17 | 138.81 |
| 06/17/2026 16:52 | 71 | 138.81 |
| 06/17/2026 16:52 | 25 | 138.81 |
| 06/17/2026 16:52 | 3 | 138.81 |
| 06/17/2026 16:52 | 1 | 138.81 |
| 06/17/2026 16:52 | 1 | 138.79 |
| 06/17/2026 16:52 | 1 | 138.77 |
| 06/17/2026 16:52 | 66 | 138.74 |
| 06/17/2026 16:52 | 34 | 138.74 |
| 06/17/2026 16:52 | 100 | 138.77 |
| 06/17/2026 16:52 | 22 | 138.83 |
| 06/17/2026 16:52 | 42 | 138.83 |
| 06/17/2026 16:52 | 10 | 138.83 |
| 06/17/2026 16:52 | 50 | 138.83 |
| 06/17/2026 16:52 | 10 | 138.83 |
| 06/17/2026 16:52 | 1 | 138.83 |
| 06/17/2026 16:52 | 19 | 138.83 |
| 06/17/2026 16:52 | 9 | 138.83 |
| 06/17/2026 16:52 | 42 | 138.83 |
| 06/17/2026 16:52 | 11 | 138.83 |
| 06/17/2026 16:52 | 10 | 138.83 |
| 06/17/2026 16:52 | 9 | 138.83 |
| 06/17/2026 16:52 | 34 | 138.82 |
| 06/17/2026 16:51 | 42 | 138.84 |
| 06/17/2026 16:51 | 21 | 138.84 |
| 06/17/2026 16:51 | 21 | 138.85 |
| 06/17/2026 16:51 | 3 | 138.85 |
| 06/17/2026 16:51 | 55 | 138.85 |
| 06/17/2026 16:51 | 9 | 138.85 |
| 06/17/2026 16:51 | 17 | 138.85 |
| 06/17/2026 16:51 | 3 | 138.83 |
| 06/17/2026 16:51 | 100 | 138.81 |
| 06/17/2026 16:51 | 93 | 138.81 |
| 06/17/2026 16:51 | 50 | 138.81 |
| 06/17/2026 16:51 | 50 | 138.81 |
| 06/17/2026 16:51 | 50 | 138.82 |
| 06/17/2026 16:51 | 16 | 138.85 |
| 06/17/2026 16:51 | 34 | 138.84 |
| 06/17/2026 16:51 | 50 | 138.84 |
| 06/17/2026 16:51 | 23 | 138.84 |
| 06/17/2026 16:51 | 36 | 138.83 |
| 06/17/2026 16:51 | 64 | 138.83 |
| 06/17/2026 16:51 | 15 | 138.82 |
| 06/17/2026 16:51 | 38 | 138.82 |
| 06/17/2026 16:51 | 47 | 138.82 |
| 06/17/2026 16:51 | 2 | 138.82 |
| 06/17/2026 16:51 | 98 | 138.82 |
| 06/17/2026 16:51 | 50 | 138.81 |
| 06/17/2026 16:51 | 2 | 138.81 |
| 06/17/2026 16:51 | 9 | 138.81 |
| 06/17/2026 16:51 | 24 | 138.81 |
| 06/17/2026 16:51 | 11 | 138.81 |
| 06/17/2026 16:51 | 12 | 138.81 |
| 06/17/2026 16:51 | 3 | 138.81 |
| 06/17/2026 16:51 | 40 | 138.81 |
| 06/17/2026 16:51 | 10 | 138.81 |
| 06/17/2026 16:51 | 94 | 138.79 |
| 06/17/2026 16:51 | 3 | 138.79 |
| 06/17/2026 16:51 | 3 | 138.79 |
| 06/17/2026 16:51 | 100 | 138.765 |
| 06/17/2026 16:51 | 100 | 138.76 |
| 06/17/2026 16:51 | 60 | 138.77 |
| 06/17/2026 16:51 | 40 | 138.77 |
| 06/17/2026 16:51 | 51 | 138.79 |
| 06/17/2026 16:51 | 10 | 138.79 |
| 06/17/2026 16:51 | 2 | 138.79 |
| 06/17/2026 16:51 | 100 | 138.79 |
| 06/17/2026 16:51 | 82 | 138.79 |
| 06/17/2026 16:51 | 18 | 138.79 |
| 06/17/2026 16:51 | 2 | 138.79 |
| 06/17/2026 16:51 | 26 | 138.79 |
| 06/17/2026 16:51 | 18 | 138.79 |
| 06/17/2026 16:51 | 91 | 138.78 |
| 06/17/2026 16:51 | 9 | 138.78 |
| 06/17/2026 16:51 | 2 | 138.78 |
| 06/17/2026 16:51 | 100 | 138.77 |
| 06/17/2026 16:51 | 100 | 138.76 |
| 06/17/2026 16:51 | 18 | 138.79 |
| 06/17/2026 16:51 | 14 | 138.79 |
| 06/17/2026 16:51 | 34 | 138.78 |
| 06/17/2026 16:51 | 53 | 138.78 |
| 06/17/2026 16:51 | 13 | 138.78 |
| 06/17/2026 16:51 | 34 | 138.76 |
| 06/17/2026 16:51 | 54 | 138.76 |
| 06/17/2026 16:51 | 46 | 138.76 |
| 06/17/2026 16:51 | 54 | 138.76 |
| 06/17/2026 16:51 | 26 | 138.79 |
| 06/17/2026 16:51 | 100 | 138.79 |
| 06/17/2026 16:51 | 100 | 138.79 |
| 06/17/2026 16:51 | 34 | 138.78 |
| 06/17/2026 16:51 | 6 | 138.81 |
| 06/17/2026 16:51 | 14 | 138.79 |
| 06/17/2026 16:51 | 100 | 138.80 |
| 06/17/2026 16:51 | 13 | 138.80 |
| 06/17/2026 16:51 | 1 | 138.83 |
| 06/17/2026 16:51 | 44 | 138.83 |
| 06/17/2026 16:51 | 15 | 138.83 |
| 06/17/2026 16:51 | 19 | 138.82 |
| 06/17/2026 16:51 | 14 | 138.83 |
| 06/17/2026 16:51 | 58 | 138.79 |
| 06/17/2026 16:51 | 42 | 138.79 |
| 06/17/2026 16:51 | 13 | 138.79 |
| 06/17/2026 16:51 | 100 | 138.76 |
| 06/17/2026 16:51 | 28 | 138.76 |
| 06/17/2026 16:51 | 72 | 138.76 |
| 06/17/2026 16:51 | 20 | 138.76 |
| 06/17/2026 16:51 | 8 | 138.79 |
| 06/17/2026 16:51 | 4 | 138.83 |
| 06/17/2026 16:51 | 12 | 138.81 |
| 06/17/2026 16:51 | 30 | 138.81 |
| 06/17/2026 16:51 | 36 | 138.81 |
| 06/17/2026 16:51 | 15 | 138.81 |
| 06/17/2026 16:51 | 9 | 138.81 |
| 06/17/2026 16:51 | 92 | 138.79 |
| 06/17/2026 16:51 | 8 | 138.79 |
| 06/17/2026 16:51 | 66 | 138.79 |
| 06/17/2026 16:51 | 34 | 138.79 |
| 06/17/2026 16:51 | 2 | 138.79 |
| 06/17/2026 16:51 | 40 | 138.81 |
| 06/17/2026 16:51 | 2 | 138.81 |
| 06/17/2026 16:51 | 100 | 138.79 |
| 06/17/2026 16:51 | 10 | 138.79 |
| 06/17/2026 16:51 | 1 | 138.79 |
| 06/17/2026 16:51 | 11 | 138.81 |
| 06/17/2026 16:51 | 100 | 138.79 |
| 06/17/2026 16:51 | 51 | 138.82 |
| 06/17/2026 16:51 | 24 | 138.83 |
| 06/17/2026 16:51 | 11 | 138.83 |
| 06/17/2026 16:51 | 1 | 138.82 |
| 06/17/2026 16:51 | 42 | 138.82 |
| 06/17/2026 16:51 | 57 | 138.82 |
| 06/17/2026 16:51 | 96 | 138.82 |
| 06/17/2026 16:51 | 4 | 138.82 |
| 06/17/2026 16:51 | 4 | 138.82 |
| 06/17/2026 16:51 | 87 | 138.81 |
| 06/17/2026 16:51 | 13 | 138.81 |
| 06/17/2026 16:51 | 89 | 138.79 |
| 06/17/2026 16:51 | 11 | 138.79 |
| 06/17/2026 16:51 | 48 | 138.79 |
| 06/17/2026 16:51 | 15 | 138.79 |
| 06/17/2026 16:51 | 11 | 138.79 |
| 06/17/2026 16:51 | 88 | 138.77 |
| 06/17/2026 16:51 | 100 | 138.77 |
| 06/17/2026 16:51 | 27 | 138.80 |
| 06/17/2026 16:51 | 5 | 138.80 |
| 06/17/2026 16:51 | 8 | 138.80 |
| 06/17/2026 16:51 | 12 | 138.80 |
| 06/17/2026 16:51 | 44 | 138.80 |
| 06/17/2026 16:51 | 36 | 138.80 |
| 06/17/2026 16:51 | 43 | 138.78 |
| 06/17/2026 16:51 | 15 | 138.78 |
| 06/17/2026 16:51 | 13 | 138.78 |
| 06/17/2026 16:51 | 18 | 138.78 |
| 06/17/2026 16:51 | 16 | 138.78 |
| 06/17/2026 16:51 | 11 | 138.78 |
| 06/17/2026 16:51 | 12 | 138.78 |
| 06/17/2026 16:51 | 15 | 138.78 |
| 06/17/2026 16:51 | 100 | 138.77 |
| 06/17/2026 16:51 | 100 | 138.77 |
| 06/17/2026 16:51 | 81 | 138.77 |
| 06/17/2026 16:51 | 19 | 138.77 |
| 06/17/2026 16:51 | 60 | 138.75 |
| 06/17/2026 16:51 | 40 | 138.75 |
| 06/17/2026 16:51 | 30 | 138.75 |
| 06/17/2026 16:51 | 100 | 138.76 |
| 06/17/2026 16:51 | 10 | 138.81 |
| 06/17/2026 16:51 | 17 | 138.81 |
| 06/17/2026 16:51 | 12 | 138.81 |
| 06/17/2026 16:51 | 11 | 138.81 |
| 06/17/2026 16:51 | 100 | 138.81 |
| 06/17/2026 16:51 | 100 | 138.785 |
| 06/17/2026 16:51 | 13 | 138.80 |
| 06/17/2026 16:51 | 87 | 138.80 |
| 06/17/2026 16:51 | 100 | 138.80 |
| 06/17/2026 16:51 | 5 | 138.80 |
| 06/17/2026 16:51 | 100 | 138.80 |
| 06/17/2026 16:51 | 100 | 138.83 |
| 06/17/2026 16:51 | 13 | 138.84 |
| 06/17/2026 16:50 | 50 | 138.83 |
| 06/17/2026 16:50 | 50 | 138.83 |
| 06/17/2026 16:50 | 25 | 138.86 |
| 06/17/2026 16:50 | 20 | 138.86 |
| 06/17/2026 16:50 | 11 | 138.86 |
| 06/17/2026 16:50 | 90 | 138.85 |
| 06/17/2026 16:50 | 10 | 138.85 |
| 06/17/2026 16:50 | 25 | 138.85 |
| 06/17/2026 16:50 | 100 | 138.85 |
| 06/17/2026 16:50 | 75 | 138.85 |
| 06/17/2026 16:50 | 2 | 138.85 |
| 06/17/2026 16:50 | 23 | 138.85 |
| 06/17/2026 16:50 | 73 | 138.85 |
| 06/17/2026 16:50 | 1 | 138.85 |
| 06/17/2026 16:50 | 85 | 138.83 |
| 06/17/2026 16:50 | 15 | 138.83 |
| 06/17/2026 16:50 | 87 | 138.83 |
| 06/17/2026 16:50 | 13 | 138.83 |
| 06/17/2026 16:50 | 10 | 138.83 |
| 06/17/2026 16:50 | 12 | 138.85 |
| 06/17/2026 16:50 | 14 | 138.85 |
| 06/17/2026 16:50 | 70 | 138.82 |
| 06/17/2026 16:50 | 46 | 138.82 |
| 06/17/2026 16:50 | 54 | 138.82 |
| 06/17/2026 16:50 | 12 | 138.82 |
| 06/17/2026 16:50 | 17 | 138.82 |
| 06/17/2026 16:50 | 100 | 138.82 |
| 06/17/2026 16:50 | 99 | 138.82 |
| 06/17/2026 16:50 | 1 | 138.82 |
| 06/17/2026 16:50 | 13 | 138.85 |
| 06/17/2026 16:50 | 4 | 138.85 |
| 06/17/2026 16:50 | 100 | 138.85 |
| 06/17/2026 16:50 | 4 | 138.89 |
| 06/17/2026 16:50 | 7 | 138.89 |
| 06/17/2026 16:50 | 3 | 138.89 |
| 06/17/2026 16:50 | 10 | 138.89 |
| 06/17/2026 16:50 | 100 | 138.88 |
| 06/17/2026 16:50 | 1 | 138.88 |
| 06/17/2026 16:50 | 97 | 138.88 |
| 06/17/2026 16:50 | 3 | 138.88 |
| 06/17/2026 16:50 | 18 | 138.86 |
| 06/17/2026 16:50 | 100 | 138.86 |
| 06/17/2026 16:50 | 82 | 138.85 |
| 06/17/2026 16:50 | 18 | 138.85 |
| 06/17/2026 16:50 | 100 | 138.85 |
| 06/17/2026 16:50 | 100 | 138.82 |
| 06/17/2026 16:50 | 15 | 138.82 |
| 06/17/2026 16:50 | 100 | 138.82 |
| 06/17/2026 16:50 | 100 | 138.83 |
| 06/17/2026 16:50 | 23 | 138.84 |
| 06/17/2026 16:50 | 100 | 138.89 |
| 06/17/2026 16:50 | 100 | 138.88 |
| 06/17/2026 16:50 | 100 | 138.86 |
| 06/17/2026 16:50 | 1 | 138.86 |
| 06/17/2026 16:50 | 5 | 138.86 |
| 06/17/2026 16:50 | 5 | 138.86 |
| 06/17/2026 16:50 | 50 | 138.90 |
| 06/17/2026 16:50 | 100 | 138.90 |
| 06/17/2026 16:50 | 50 | 138.90 |
| 06/17/2026 16:50 | 100 | 138.91 |
| 06/17/2026 16:50 | 58 | 138.95 |
| 06/17/2026 16:50 | 98 | 138.99 |
| 06/17/2026 16:50 | 2 | 138.99 |
| 06/17/2026 16:50 | 100 | 138.98 |
| 06/17/2026 16:50 | 100 | 138.98 |
| 06/17/2026 16:50 | 100 | 138.98 |
| 06/17/2026 16:50 | 100 | 138.98 |
| 06/17/2026 16:50 | 98 | 138.99 |
| 06/17/2026 16:50 | 100 | 138.98 |
| 06/17/2026 16:50 | 13 | 138.96 |
| 06/17/2026 16:50 | 87 | 138.96 |
| 06/17/2026 16:50 | 100 | 138.96 |
| 06/17/2026 16:50 | 13 | 138.96 |
| 06/17/2026 16:50 | 100 | 138.95 |
| 06/17/2026 16:50 | 13 | 138.91 |
| 06/17/2026 16:50 | 11 | 138.98 |
| 06/17/2026 16:50 | 11 | 138.98 |
| 06/17/2026 16:50 | 16 | 138.97 |
| 06/17/2026 16:50 | 97 | 138.93 |
| 06/17/2026 16:50 | 3 | 138.94 |
| 06/17/2026 16:50 | 103 | 138.95 |
| 06/17/2026 16:49 | 94 | 139.07 |
| 06/17/2026 16:49 | 100 | 139.005 |
| 06/17/2026 16:49 | 100 | 139.07 |
| 06/17/2026 16:49 | 18 | 139.06 |
| 06/17/2026 16:49 | 100 | 138.99 |
| 06/17/2026 16:49 | 8 | 139.04 |
| 06/17/2026 16:49 | 18 | 139.03 |
| 06/17/2026 16:49 | 1 | 139.01 |
| 06/17/2026 16:49 | 1 | 138.975 |
| 06/17/2026 16:49 | 100 | 139.02 |
| 06/17/2026 16:49 | 100 | 139.02 |
| 06/17/2026 16:49 | 16 | 139.04 |
| 06/17/2026 16:49 | 12 | 139.03 |
| 06/17/2026 16:49 | 100 | 139.01 |
| 06/17/2026 16:49 | 4 | 139.01 |
| 06/17/2026 16:49 | 40 | 139.02 |
| 06/17/2026 16:49 | 60 | 139.02 |
| 06/17/2026 16:49 | 100 | 139.02 |
| 06/17/2026 16:49 | 100 | 139.055 |
| 06/17/2026 16:49 | 100 | 139.055 |
| 06/17/2026 16:49 | 10 | 139.02 |
| 06/17/2026 16:49 | 90 | 139.02 |
| 06/17/2026 16:49 | 26 | 139.03 |
| 06/17/2026 16:49 | 100 | 139.03 |
| 06/17/2026 16:49 | 34 | 139.04 |
| 06/17/2026 16:49 | 1 | 139.08 |
| 06/17/2026 16:49 | 99 | 139.08 |
| 06/17/2026 16:49 | 1 | 139.13 |
| 06/17/2026 16:49 | 10 | 139.13 |
| 06/17/2026 16:49 | 10 | 139.13 |
| 06/17/2026 16:49 | 100 | 139.10 |
| 06/17/2026 16:49 | 100 | 139.10 |
| 06/17/2026 16:49 | 12 | 139.12 |
| 06/17/2026 16:49 | 8 | 139.12 |
| 06/17/2026 16:49 | 4 | 139.12 |
| 06/17/2026 16:49 | 50 | 139.11 |
| 06/17/2026 16:49 | 50 | 139.11 |
| 06/17/2026 16:49 | 100 | 139.13 |
| 06/17/2026 16:49 | 100 | 139.13 |
| 06/17/2026 16:49 | 100 | 139.13 |
| 06/17/2026 16:49 | 40 | 139.13 |
| 06/17/2026 16:49 | 4 | 139.13 |
| 06/17/2026 16:49 | 2 | 139.13 |
| 06/17/2026 16:49 | 10 | 139.10 |
| 06/17/2026 16:49 | 10 | 139.06 |
| 06/17/2026 16:49 | 10 | 139.07 |
| 06/17/2026 16:49 | 200 | 139.09 |
| 06/17/2026 16:49 | 11 | 139.12 |
| 06/17/2026 16:49 | 19 | 139.11 |
| 06/17/2026 16:49 | 100 | 139.10 |
| 06/17/2026 16:49 | 11 | 139.12 |
| 06/17/2026 16:49 | 13 | 139.12 |
| 06/17/2026 16:49 | 100 | 139.10 |
| 06/17/2026 16:49 | 100 | 139.10 |
| 06/17/2026 16:49 | 90 | 139.12 |
| 06/17/2026 16:49 | 100 | 139.11 |
| 06/17/2026 16:49 | 10 | 139.12 |
| 06/17/2026 16:49 | 46 | 139.11 |
| 06/17/2026 16:49 | 1 | 139.11 |
| 06/17/2026 16:49 | 20 | 139.11 |
| 06/17/2026 16:49 | 25 | 139.10 |
| 06/17/2026 16:49 | 10 | 139.10 |
| 06/17/2026 16:49 | 4 | 139.10 |
| 06/17/2026 16:49 | 3 | 139.10 |
| 06/17/2026 16:49 | 100 | 139.08 |
| 06/17/2026 16:49 | 100 | 139.08 |
| 06/17/2026 16:49 | 100 | 139.08 |
| 06/17/2026 16:49 | 11 | 139.08 |
| 06/17/2026 16:49 | 89 | 139.08 |
| 06/17/2026 16:49 | 100 | 139.09 |
| 06/17/2026 16:49 | 2 | 139.09 |
| 06/17/2026 16:49 | 98 | 139.09 |
| 06/17/2026 16:49 | 100 | 139.09 |
| 06/17/2026 16:49 | 100 | 139.09 |
| 06/17/2026 16:49 | 100 | 139.09 |
| 06/17/2026 16:49 | 83 | 139.11 |
| 06/17/2026 16:49 | 84 | 139.11 |
| 06/17/2026 16:49 | 16 | 139.11 |
| 06/17/2026 16:49 | 100 | 139.11 |
| 06/17/2026 16:49 | 6 | 139.11 |
| 06/17/2026 16:49 | 50 | 139.10 |
| 06/17/2026 16:49 | 34 | 139.10 |
| 06/17/2026 16:49 | 10 | 139.09 |
| 06/17/2026 16:49 | 90 | 139.09 |
| 06/17/2026 16:49 | 100 | 139.09 |
| 06/17/2026 16:49 | 100 | 139.09 |
| 06/17/2026 16:49 | 89 | 139.10 |
| 06/17/2026 16:49 | 11 | 139.10 |
| 06/17/2026 16:49 | 71 | 139.09 |
| 06/17/2026 16:49 | 2 | 139.09 |
| 06/17/2026 16:49 | 1 | 139.09 |
| 06/17/2026 16:49 | 6 | 139.07 |
| 06/17/2026 16:49 | 100 | 139.05 |
| 06/17/2026 16:49 | 100 | 139.05 |
| 06/17/2026 16:48 | 4 | 139.09 |
| 06/17/2026 16:48 | 100 | 139.045 |
| 06/17/2026 16:48 | 50 | 139.05 |
| 06/17/2026 16:48 | 50 | 139.05 |
| 06/17/2026 16:48 | 50 | 139.04 |
| 06/17/2026 16:48 | 100 | 139.04 |
| 06/17/2026 16:48 | 100 | 139.04 |
| 06/17/2026 16:48 | 96 | 139.04 |
| 06/17/2026 16:48 | 4 | 139.04 |
| 06/17/2026 16:48 | 12 | 139.07 |
| 06/17/2026 16:48 | 12 | 139.07 |
| 06/17/2026 16:48 | 100 | 139.07 |
| 06/17/2026 16:48 | 75 | 139.07 |
| 06/17/2026 16:48 | 25 | 139.07 |
| 06/17/2026 16:48 | 100 | 139.07 |
| 06/17/2026 16:48 | 75 | 139.08 |
| 06/17/2026 16:48 | 300 | 139.09 |
| 06/17/2026 16:48 | 100 | 139.07 |
| 06/17/2026 16:48 | 20 | 139.07 |
| 06/17/2026 16:48 | 189 | 139.05 |
| 06/17/2026 16:48 | 150 | 139.05 |
| 06/17/2026 16:48 | 1382 | 139.05 |
| 06/17/2026 16:48 | 100 | 139.05 |
| 06/17/2026 16:48 | 13 | 139.05 |
| 06/17/2026 16:48 | 10 | 138.995 |
| 06/17/2026 16:48 | 100 | 139.005 |
| 06/17/2026 16:48 | 19 | 139.07 |
| 06/17/2026 16:48 | 19 | 139.06 |
| 06/17/2026 16:48 | 18 | 139.07 |
| 06/17/2026 16:48 | 19 | 139.07 |
| 06/17/2026 16:48 | 11 | 139.07 |
| 06/17/2026 16:48 | 16 | 139.07 |
| 06/17/2026 16:48 | 17 | 139.07 |
| 06/17/2026 16:48 | 11 | 139.07 |
| 06/17/2026 16:48 | 10 | 139.06 |
| 06/17/2026 16:48 | 50 | 139.06 |
| 06/17/2026 16:48 | 100 | 139.05 |
| 06/17/2026 16:48 | 89 | 139.07 |
| 06/17/2026 16:48 | 29 | 139.07 |
| 06/17/2026 16:48 | 11 | 139.07 |
| 06/17/2026 16:48 | 11 | 139.05 |
| 06/17/2026 16:48 | 13 | 139.06 |
| 06/17/2026 16:48 | 11 | 139.05 |
| 06/17/2026 16:48 | 46 | 138.99 |
| 06/17/2026 16:48 | 50 | 139.00 |
| 06/17/2026 16:48 | 12 | 139.06 |
| 06/17/2026 16:48 | 12 | 139.05 |
| 06/17/2026 16:48 | 12 | 139.05 |
| 06/17/2026 16:48 | 12 | 139.01 |
| 06/17/2026 16:48 | 7 | 139.00 |
| 06/17/2026 16:48 | 7 | 138.97 |
| 06/17/2026 16:48 | 3 | 139.00 |
| 06/17/2026 16:48 | 100 | 139.00 |
| 06/17/2026 16:48 | 100 | 139.00 |
| 06/17/2026 16:48 | 100 | 139.02 |
| 06/17/2026 16:48 | 100 | 139.02 |
| 06/17/2026 16:48 | 18 | 139.07 |
| 06/17/2026 16:48 | 18 | 139.07 |
| 06/17/2026 16:48 | 11 | 139.07 |
| 06/17/2026 16:48 | 10 | 139.06 |
| 06/17/2026 16:48 | 13 | 139.07 |
| 06/17/2026 16:48 | 15 | 139.06 |
| 06/17/2026 16:48 | 100 | 139.06 |
| 06/17/2026 16:48 | 11 | 139.06 |
| 06/17/2026 16:48 | 100 | 139.02 |
| 06/17/2026 16:48 | 20 | 139.01 |
| 06/17/2026 16:48 | 10 | 139.01 |
| 06/17/2026 16:48 | 15 | 139.01 |
| 06/17/2026 16:48 | 10 | 139.01 |
| 06/17/2026 16:48 | 14 | 139.01 |
| 06/17/2026 16:48 | 15 | 138.99 |
| 06/17/2026 16:48 | 10 | 138.985 |
| 06/17/2026 16:48 | 187 | 138.94 |
| 06/17/2026 16:48 | 13 | 138.94 |
| 06/17/2026 16:48 | 31 | 138.90 |
| 06/17/2026 16:48 | 31 | 138.90 |
| 06/17/2026 16:48 | 100 | 138.92 |
| 06/17/2026 16:48 | 15 | 138.92 |
| 06/17/2026 16:48 | 5 | 138.92 |
| 06/17/2026 16:48 | 100 | 138.92 |
| 06/17/2026 16:48 | 15 | 138.94 |
| 06/17/2026 16:48 | 100 | 138.94 |
| 06/17/2026 16:48 | 85 | 138.94 |
| 06/17/2026 16:48 | 98 | 138.94 |
| 06/17/2026 16:48 | 100 | 138.96 |
| 06/17/2026 16:48 | 15 | 139.05 |
| 06/17/2026 16:48 | 3 | 139.05 |
| 06/17/2026 16:48 | 7 | 139.05 |
| 06/17/2026 16:48 | 6 | 139.05 |
| 06/17/2026 16:48 | 100 | 139.05 |
| 06/17/2026 16:48 | 122 | 139.05 |
| 06/17/2026 16:48 | 100 | 139.05 |
| 06/17/2026 16:48 | 100 | 139.05 |
| 06/17/2026 16:48 | 100 | 139.03 |
| 06/17/2026 16:48 | 34 | 139.02 |
| 06/17/2026 16:48 | 6 | 139.06 |
| 06/17/2026 16:48 | 6 | 139.05 |
| 06/17/2026 16:48 | 10 | 139.05 |
| 06/17/2026 16:48 | 2 | 139.05 |
| 06/17/2026 16:48 | 3 | 139.05 |
| 06/17/2026 16:48 | 100 | 139.03 |
| 06/17/2026 16:48 | 6 | 139.06 |
| 06/17/2026 16:48 | 8 | 139.06 |
| 06/17/2026 16:48 | 5 | 139.06 |
| 06/17/2026 16:48 | 178 | 139.05 |
| 06/17/2026 16:48 | 57 | 139.05 |
| 06/17/2026 16:48 | 30 | 139.05 |
| 06/17/2026 16:48 | 100 | 139.05 |
| 06/17/2026 16:48 | 23 | 139.05 |
| 06/17/2026 16:48 | 7 | 139.05 |
| 06/17/2026 16:48 | 12 | 139.03 |
| 06/17/2026 16:48 | 8 | 139.03 |
| 06/17/2026 16:48 | 9 | 139.03 |
| 06/17/2026 16:48 | 10 | 139.04 |
| 06/17/2026 16:48 | 100 | 139.04 |
| 06/17/2026 16:48 | 100 | 139.04 |
| 06/17/2026 16:48 | 15 | 139.04 |
| 06/17/2026 16:48 | 100 | 138.98 |
| 06/17/2026 16:48 | 50 | 139.01 |
| 06/17/2026 16:48 | 6 | 139.01 |
| 06/17/2026 16:48 | 6 | 139.01 |
| 06/17/2026 16:48 | 300 | 139.00 |
| 06/17/2026 16:48 | 9 | 139.00 |
| 06/17/2026 16:48 | 100 | 139.00 |
| 06/17/2026 16:48 | 10 | 138.98 |
| 06/17/2026 16:48 | 25 | 138.98 |
| 06/17/2026 16:48 | 75 | 138.98 |
| 06/17/2026 16:48 | 25 | 138.98 |
| 06/17/2026 16:48 | 10 | 138.94 |
| 06/17/2026 16:48 | 10 | 138.94 |
| 06/17/2026 16:48 | 11 | 138.94 |
| 06/17/2026 16:48 | 100 | 138.90 |
| 06/17/2026 16:48 | 11 | 138.89 |
| 06/17/2026 16:47 | 100 | 138.86 |
| 06/17/2026 16:47 | 66 | 138.95 |
| 06/17/2026 16:47 | 234 | 138.95 |
| 06/17/2026 16:47 | 9 | 138.93 |
| 06/17/2026 16:47 | 300 | 138.91 |
| 06/17/2026 16:47 | 9 | 138.91 |
| 06/17/2026 16:47 | 12 | 138.91 |
| 06/17/2026 16:47 | 11 | 138.91 |
| 06/17/2026 16:47 | 2 | 138.90 |
| 06/17/2026 16:47 | 16 | 138.91 |
| 06/17/2026 16:47 | 52 | 138.91 |
| 06/17/2026 16:47 | 2 | 138.90 |
| 06/17/2026 16:47 | 100 | 138.89 |
| 06/17/2026 16:47 | 15 | 138.89 |
| 06/17/2026 16:47 | 23 | 138.89 |
| 06/17/2026 16:47 | 11 | 138.89 |
| 06/17/2026 16:47 | 65 | 138.88 |
| 06/17/2026 16:47 | 11 | 138.88 |
| 06/17/2026 16:47 | 12 | 138.88 |
| 06/17/2026 16:47 | 12 | 138.88 |
| 06/17/2026 16:47 | 100 | 138.83 |
| 06/17/2026 16:47 | 50 | 138.83 |
| 06/17/2026 16:47 | 50 | 138.84 |
| 06/17/2026 16:47 | 49 | 138.85 |
| 06/17/2026 16:47 | 1 | 138.87 |
| 06/17/2026 16:47 | 3 | 138.87 |
| 06/17/2026 16:47 | 100 | 138.805 |
| 06/17/2026 16:47 | 74 | 138.75 |
| 06/17/2026 16:47 | 22 | 138.79 |
| 06/17/2026 16:47 | 14 | 138.79 |
| 06/17/2026 16:47 | 14 | 138.79 |
| 06/17/2026 16:47 | 50 | 138.79 |
| 06/17/2026 16:47 | 50 | 138.79 |
| 06/17/2026 16:47 | 50 | 138.79 |
| 06/17/2026 16:47 | 54 | 138.73 |
| 06/17/2026 16:47 | 70 | 138.75 |
| 06/17/2026 16:47 | 30 | 138.75 |
| 06/17/2026 16:47 | 30 | 138.75 |
| 06/17/2026 16:47 | 30 | 138.77 |
| 06/17/2026 16:47 | 100 | 138.82 |
| 06/17/2026 16:47 | 100 | 138.82 |
| 06/17/2026 16:47 | 50 | 138.81 |
| 06/17/2026 16:47 | 100 | 138.82 |
| 06/17/2026 16:47 | 100 | 138.82 |
| 06/17/2026 16:47 | 100 | 138.82 |
| 06/17/2026 16:47 | 100 | 138.805 |
| 06/17/2026 16:47 | 9 | 138.77 |
| 06/17/2026 16:47 | 30 | 138.79 |
| 06/17/2026 16:47 | 100 | 138.81 |
| 06/17/2026 16:47 | 97 | 138.84 |
| 06/17/2026 16:47 | 81 | 138.84 |
| 06/17/2026 16:47 | 22 | 138.84 |
| 06/17/2026 16:47 | 15 | 138.84 |
| 06/17/2026 16:47 | 100 | 138.81 |
| 06/17/2026 16:47 | 27 | 138.82 |
| 06/17/2026 16:47 | 65 | 138.83 |
| 06/17/2026 16:47 | 100 | 138.82 |
| 06/17/2026 16:47 | 60 | 138.82 |
| 06/17/2026 16:47 | 40 | 138.82 |
| 06/17/2026 16:47 | 70 | 138.83 |
| 06/17/2026 16:47 | 7 | 138.88 |
| 06/17/2026 16:47 | 26 | 138.84 |
| 06/17/2026 16:47 | 7 | 138.84 |
| 06/17/2026 16:47 | 54 | 138.84 |
| 06/17/2026 16:47 | 46 | 138.84 |
| 06/17/2026 16:47 | 50 | 138.84 |
| 06/17/2026 16:47 | 3 | 138.84 |
| 06/17/2026 16:47 | 1 | 138.84 |
| 06/17/2026 16:47 | 11 | 138.85 |
| 06/17/2026 16:47 | 94 | 138.82 |
| 06/17/2026 16:47 | 100 | 138.81 |
| 06/17/2026 16:47 | 100 | 138.80 |
| 06/17/2026 16:47 | 100 | 138.81 |
| 06/17/2026 16:47 | 50 | 138.81 |
| 06/17/2026 16:47 | 6 | 138.81 |
| 06/17/2026 16:47 | 100 | 138.80 |
| 06/17/2026 16:47 | 38 | 138.80 |
| 06/17/2026 16:47 | 94 | 138.81 |
| 06/17/2026 16:47 | 12 | 138.80 |
| 06/17/2026 16:47 | 50 | 138.80 |
| 06/17/2026 16:47 | 50 | 138.78 |
| 06/17/2026 16:47 | 6 | 138.82 |
| 06/17/2026 16:47 | 50 | 138.82 |
| 06/17/2026 16:47 | 50 | 138.80 |
| 06/17/2026 16:47 | 50 | 138.80 |
| 06/17/2026 16:47 | 50 | 138.82 |
| 06/17/2026 16:47 | 100 | 138.81 |
| 06/17/2026 16:47 | 50 | 138.81 |
| 06/17/2026 16:47 | 100 | 138.78 |
| 06/17/2026 16:47 | 50 | 138.82 |
| 06/17/2026 16:47 | 100 | 138.82 |
| 06/17/2026 16:47 | 17 | 138.85 |
| 06/17/2026 16:47 | 8 | 138.85 |
| 06/17/2026 16:47 | 103 | 138.85 |
| 06/17/2026 16:47 | 100 | 138.87 |
| 06/17/2026 16:47 | 80 | 138.86 |
| 06/17/2026 16:47 | 20 | 138.86 |
| 06/17/2026 16:47 | 22 | 138.82 |
| 06/17/2026 16:47 | 15 | 138.85 |
| 06/17/2026 16:47 | 10 | 138.81 |
| 06/17/2026 16:47 | 85 | 138.85 |
| 06/17/2026 16:47 | 50 | 138.85 |
| 06/17/2026 16:47 | 100 | 138.85 |
| 06/17/2026 16:47 | 15 | 138.84 |
| 06/17/2026 16:47 | 85 | 138.84 |
| 06/17/2026 16:47 | 11 | 138.83 |
| 06/17/2026 16:47 | 1 | 138.83 |
| 06/17/2026 16:47 | 100 | 138.81 |
| 06/17/2026 16:47 | 100 | 138.78 |
| 06/17/2026 16:47 | 12 | 138.82 |
| 06/17/2026 16:47 | 100 | 138.82 |
| 06/17/2026 16:47 | 77 | 138.82 |
| 06/17/2026 16:47 | 9 | 138.82 |
| 06/17/2026 16:47 | 14 | 138.82 |
| 06/17/2026 16:47 | 100 | 138.82 |
| 06/17/2026 16:47 | 200 | 138.80 |
| 06/17/2026 16:47 | 63 | 138.80 |
| 06/17/2026 16:47 | 37 | 138.80 |
| 06/17/2026 16:47 | 12 | 138.82 |
| 06/17/2026 16:47 | 50 | 138.82 |
| 06/17/2026 16:47 | 100 | 138.82 |
| 06/17/2026 16:47 | 50 | 138.82 |
| 06/17/2026 16:47 | 100 | 138.83 |
| 06/17/2026 16:47 | 100 | 138.83 |
| 06/17/2026 16:47 | 100 | 138.83 |
| 06/17/2026 16:47 | 100 | 138.79 |
| 06/17/2026 16:47 | 50 | 138.79 |
| 06/17/2026 16:47 | 50 | 138.79 |
| 06/17/2026 16:47 | 50 | 138.80 |
| 06/17/2026 16:47 | 100 | 138.81 |
| 06/17/2026 16:47 | 78 | 138.83 |
| 06/17/2026 16:47 | 22 | 138.83 |
| 06/17/2026 16:47 | 100 | 138.83 |
| 06/17/2026 16:47 | 100 | 138.85 |
| 06/17/2026 16:47 | 100 | 138.83 |
| 06/17/2026 16:47 | 100 | 138.85 |
| 06/17/2026 16:47 | 100 | 138.84 |
| 06/17/2026 16:47 | 100 | 138.83 |
| 06/17/2026 16:47 | 103 | 138.83 |
| 06/17/2026 16:47 | 100 | 138.83 |
| 06/17/2026 16:47 | 25 | 138.83 |
| 06/17/2026 16:47 | 13 | 138.87 |
| 06/17/2026 16:47 | 50 | 138.87 |
| 06/17/2026 16:47 | 25 | 138.87 |
| 06/17/2026 16:47 | 100 | 138.84 |
| 06/17/2026 16:47 | 100 | 138.84 |
| 06/17/2026 16:47 | 100 | 138.79 |
| 06/17/2026 16:47 | 100 | 138.84 |
| 06/17/2026 16:47 | 9 | 138.84 |
| 06/17/2026 16:47 | 100 | 138.85 |
| 06/17/2026 16:47 | 100 | 138.85 |
| 06/17/2026 16:47 | 100 | 138.85 |
| 06/17/2026 16:47 | 100 | 138.85 |
| 06/17/2026 16:47 | 100 | 138.85 |
| 06/17/2026 16:47 | 100 | 138.87 |
| 06/17/2026 16:47 | 11 | 138.96 |
| 06/17/2026 16:47 | 100 | 138.915 |
| 06/17/2026 16:47 | 100 | 138.92 |
| 06/17/2026 16:47 | 10 | 138.97 |
| 06/17/2026 16:47 | 10 | 138.94 |
| 06/17/2026 16:47 | 100 | 138.88 |
| 06/17/2026 16:47 | 9 | 138.89 |
| 06/17/2026 16:47 | 52 | 138.90 |
| 06/17/2026 16:47 | 100 | 138.89 |
| 06/17/2026 16:47 | 100 | 138.89 |
| 06/17/2026 16:47 | 100 | 138.89 |
| 06/17/2026 16:47 | 103 | 138.89 |
| 06/17/2026 16:47 | 51 | 138.89 |
| 06/17/2026 16:47 | 45 | 138.89 |
| 06/17/2026 16:47 | 55 | 138.89 |
| 06/17/2026 16:47 | 48 | 138.89 |
| 06/17/2026 16:47 | 52 | 138.89 |
| 06/17/2026 16:47 | 15 | 138.89 |
| 06/17/2026 16:47 | 100 | 138.89 |
| 06/17/2026 16:47 | 125 | 138.88 |
| 06/17/2026 16:47 | 23 | 138.88 |
| 06/17/2026 16:47 | 77 | 138.88 |
| 06/17/2026 16:47 | 2 | 138.88 |
| 06/17/2026 16:47 | 20 | 138.88 |
| 06/17/2026 16:47 | 1 | 138.88 |
| 06/17/2026 16:47 | 2 | 138.87 |
| 06/17/2026 16:47 | 100 | 138.83 |
| 06/17/2026 16:47 | 100 | 138.86 |
| 06/17/2026 16:47 | 100 | 138.83 |
| 06/17/2026 16:47 | 100 | 138.85 |
| 06/17/2026 16:47 | 100 | 138.84 |
| 06/17/2026 16:47 | 100 | 138.84 |
| 06/17/2026 16:47 | 100 | 138.84 |
| 06/17/2026 16:47 | 3 | 138.84 |
| 06/17/2026 16:47 | 100 | 138.85 |
| 06/17/2026 16:47 | 2 | 138.92 |
| 06/17/2026 16:47 | 1 | 138.91 |
| 06/17/2026 16:47 | 1 | 138.91 |
| 06/17/2026 16:47 | 1 | 138.90 |
| 06/17/2026 16:47 | 19 | 138.91 |
| 06/17/2026 16:47 | 1 | 138.91 |
| 06/17/2026 16:47 | 12 | 138.91 |
| 06/17/2026 16:47 | 100 | 138.92 |
| 06/17/2026 16:47 | 14 | 138.92 |
| 06/17/2026 16:47 | 10 | 138.92 |
| 06/17/2026 16:47 | 100 | 138.92 |
| 06/17/2026 16:47 | 20 | 138.92 |
| 06/17/2026 16:47 | 8 | 138.92 |
| 06/17/2026 16:47 | 5 | 138.92 |
| 06/17/2026 16:47 | 5 | 138.91 |
| 06/17/2026 16:47 | 26 | 138.91 |
| 06/17/2026 16:47 | 9 | 138.91 |
| 06/17/2026 16:47 | 100 | 138.90 |
| 06/17/2026 16:47 | 11 | 138.87 |
| 06/17/2026 16:47 | 15 | 138.85 |
| 06/17/2026 16:47 | 11 | 138.87 |
| 06/17/2026 16:47 | 20 | 138.84 |
| 06/17/2026 16:47 | 1 | 138.79 |
| 06/17/2026 16:47 | 100 | 138.79 |
| 06/17/2026 16:47 | 18 | 138.85 |
| 06/17/2026 16:47 | 14 | 138.85 |
| 06/17/2026 16:47 | 26 | 138.86 |
| 06/17/2026 16:47 | 100 | 138.81 |
| 06/17/2026 16:47 | 100 | 138.855 |
| 06/17/2026 16:47 | 7 | 138.82 |
| 06/17/2026 16:47 | 39 | 138.82 |
| 06/17/2026 16:47 | 61 | 138.82 |
| 06/17/2026 16:47 | 125 | 138.83 |
| 06/17/2026 16:47 | 20 | 138.85 |
| 06/17/2026 16:47 | 27 | 138.905 |
| 06/17/2026 16:47 | 100 | 138.89 |
| 06/17/2026 16:47 | 3 | 138.925 |
| 06/17/2026 16:47 | 100 | 138.93 |
| 06/17/2026 16:47 | 39 | 138.99 |
| 06/17/2026 16:47 | 51 | 138.99 |
| 06/17/2026 16:47 | 10 | 138.95 |
| 06/17/2026 16:47 | 49 | 138.96 |
| 06/17/2026 16:47 | 100 | 138.92 |
| 06/17/2026 16:47 | 100 | 138.92 |
| 06/17/2026 16:47 | 100 | 138.92 |
| 06/17/2026 16:47 | 50 | 138.92 |
| 06/17/2026 16:47 | 50 | 138.92 |
| 06/17/2026 16:47 | 11 | 139.02 |
| 06/17/2026 16:47 | 11 | 139.01 |
| 06/17/2026 16:47 | 10 | 139.01 |
| 06/17/2026 16:47 | 6 | 139.01 |
| 06/17/2026 16:47 | 6 | 139.01 |
| 06/17/2026 16:47 | 12 | 139.01 |
| 06/17/2026 16:47 | 150 | 138.98 |
| 06/17/2026 16:47 | 50 | 138.98 |
| 06/17/2026 16:47 | 39 | 139.00 |
| 06/17/2026 16:47 | 61 | 139.00 |
| 06/17/2026 16:47 | 95 | 139.00 |
| 06/17/2026 16:47 | 2 | 139.00 |
| 06/17/2026 16:47 | 98 | 139.00 |
| 06/17/2026 16:47 | 2 | 139.025 |
| 06/17/2026 16:47 | 100 | 139.01 |
| 06/17/2026 16:47 | 2 | 139.04 |
| 06/17/2026 16:47 | 98 | 139.04 |
| 06/17/2026 16:47 | 100 | 139.04 |
| 06/17/2026 16:47 | 100 | 139.04 |
| 06/17/2026 16:47 | 100 | 139.04 |
| 06/17/2026 16:47 | 6 | 139.04 |
| 06/17/2026 16:47 | 100 | 139.04 |
| 06/17/2026 16:47 | 180 | 139.04 |
| 06/17/2026 16:46 | 49 | 138.97 |
| 06/17/2026 16:46 | 2 | 139.04 |
| 06/17/2026 16:46 | 15 | 139.02 |
| 06/17/2026 16:46 | 2 | 139.02 |
| 06/17/2026 16:46 | 19 | 139.02 |
| 06/17/2026 16:46 | 100 | 138.97 |
| 06/17/2026 16:46 | 1 | 138.99 |
| 06/17/2026 16:46 | 18 | 138.99 |
| 06/17/2026 16:46 | 12 | 138.98 |
| 06/17/2026 16:46 | 100 | 138.95 |
| 06/17/2026 16:46 | 100 | 138.95 |
| 06/17/2026 16:46 | 1 | 138.97 |
| 06/17/2026 16:46 | 50 | 138.97 |
| 06/17/2026 16:46 | 11 | 139.01 |
| 06/17/2026 16:46 | 11 | 139.01 |
| 06/17/2026 16:46 | 100 | 138.995 |
| 06/17/2026 16:46 | 2 | 139.01 |
| 06/17/2026 16:46 | 100 | 138.995 |
| 06/17/2026 16:46 | 10 | 138.995 |
| 06/17/2026 16:46 | 10 | 138.995 |
| 06/17/2026 16:46 | 24 | 139.03 |
| 06/17/2026 16:46 | 11 | 139.03 |
| 06/17/2026 16:46 | 15 | 139.03 |
| 06/17/2026 16:46 | 50 | 139.03 |
| 06/17/2026 16:46 | 65 | 138.99 |
| 06/17/2026 16:46 | 106 | 139.01 |
| 06/17/2026 16:46 | 18 | 139.01 |
| 06/17/2026 16:46 | 119 | 139.01 |
| 06/17/2026 16:46 | 53 | 139.01 |
| 06/17/2026 16:46 | 300 | 139.01 |
| 06/17/2026 16:46 | 100 | 139.01 |
| 06/17/2026 16:46 | 5 | 139.00 |
| 06/17/2026 16:46 | 40 | 139.00 |
| 06/17/2026 16:46 | 12 | 138.98 |
| 06/17/2026 16:46 | 100 | 138.93 |
| 06/17/2026 16:46 | 113 | 138.92 |
| 06/17/2026 16:46 | 6 | 138.93 |
| 06/17/2026 16:46 | 100 | 138.93 |
| 06/17/2026 16:46 | 80 | 138.98 |
| 06/17/2026 16:46 | 100 | 138.99 |
| 06/17/2026 16:46 | 93 | 138.98 |
| 06/17/2026 16:46 | 100 | 138.99 |
| 06/17/2026 16:46 | 192 | 139.01 |
| 06/17/2026 16:46 | 18 | 139.01 |
| 06/17/2026 16:46 | 47 | 139.01 |
| 06/17/2026 16:46 | 43 | 139.01 |
| 06/17/2026 16:46 | 4 | 139.00 |
| 06/17/2026 16:46 | 30 | 139.00 |
| 06/17/2026 16:46 | 38 | 139.00 |
| 06/17/2026 16:46 | 100 | 139.00 |
| 06/17/2026 16:46 | 100 | 139.00 |
| 06/17/2026 16:46 | 38 | 138.99 |
| 06/17/2026 16:46 | 450 | 138.99 |
| 06/17/2026 16:46 | 50 | 138.99 |
| 06/17/2026 16:46 | 15 | 138.98 |
| 06/17/2026 16:46 | 15 | 138.96 |
| 06/17/2026 16:46 | 85 | 138.96 |
| 06/17/2026 16:46 | 15 | 138.96 |
| 06/17/2026 16:46 | 10 | 138.96 |
| 06/17/2026 16:46 | 100 | 138.96 |
| 06/17/2026 16:46 | 100 | 138.96 |
| 06/17/2026 16:46 | 10 | 138.97 |
| 06/17/2026 16:46 | 90 | 138.97 |
| 06/17/2026 16:46 | 10 | 138.97 |
| 06/17/2026 16:46 | 100 | 138.95 |
| 06/17/2026 16:46 | 95 | 138.95 |
| 06/17/2026 16:46 | 5 | 138.95 |
| 06/17/2026 16:46 | 47 | 138.95 |
| 06/17/2026 16:46 | 53 | 138.95 |
| 06/17/2026 16:46 | 47 | 138.95 |
| 06/17/2026 16:46 | 5 | 138.95 |
| 06/17/2026 16:46 | 48 | 138.95 |
| 06/17/2026 16:46 | 2 | 138.95 |
| 06/17/2026 16:46 | 98 | 138.95 |
| 06/17/2026 16:46 | 100 | 138.95 |
| 06/17/2026 16:45 | 3 | 138.95 |
| 06/17/2026 16:45 | 50 | 138.94 |
| 06/17/2026 16:45 | 12 | 138.95 |
| 06/17/2026 16:45 | 9 | 138.95 |
| 06/17/2026 16:45 | 50 | 138.94 |
| 06/17/2026 16:45 | 11 | 138.95 |
| 06/17/2026 16:45 | 80 | 138.95 |
| 06/17/2026 16:45 | 23 | 138.95 |
| 06/17/2026 16:45 | 3 | 138.95 |
| 06/17/2026 16:45 | 74 | 138.95 |
| 06/17/2026 16:45 | 1 | 138.94 |
| 06/17/2026 16:45 | 100 | 138.92 |
| 06/17/2026 16:45 | 8 | 138.92 |
| 06/17/2026 16:45 | 16 | 138.93 |
| 06/17/2026 16:45 | 66 | 138.93 |
| 06/17/2026 16:45 | 6 | 138.88 |
| 06/17/2026 16:45 | 1 | 138.92 |
| 06/17/2026 16:45 | 11 | 138.92 |
| 06/17/2026 16:45 | 12 | 138.91 |
| 06/17/2026 16:45 | 11 | 138.91 |
| 06/17/2026 16:45 | 100 | 138.87 |
| 06/17/2026 16:45 | 11 | 138.89 |
| 06/17/2026 16:45 | 100 | 138.91 |
| 06/17/2026 16:45 | 100 | 138.91 |
| 06/17/2026 16:45 | 12 | 138.86 |
| 06/17/2026 16:45 | 88 | 138.86 |
| 06/17/2026 16:45 | 12 | 138.86 |
| 06/17/2026 16:45 | 100 | 138.86 |
| 06/17/2026 16:45 | 16 | 138.84 |
| 06/17/2026 16:45 | 32 | 138.84 |
| 06/17/2026 16:45 | 43 | 138.84 |
| 06/17/2026 16:45 | 57 | 138.84 |
| 06/17/2026 16:45 | 2 | 138.84 |
| 06/17/2026 16:45 | 2 | 138.84 |
| 06/17/2026 16:45 | 100 | 138.85 |
| 06/17/2026 16:45 | 62 | 138.84 |
| 06/17/2026 16:45 | 38 | 138.84 |
| 06/17/2026 16:45 | 3 | 138.84 |
| 06/17/2026 16:45 | 100 | 138.85 |
| 06/17/2026 16:45 | 100 | 138.85 |
| 06/17/2026 16:45 | 100 | 138.85 |
| 06/17/2026 16:45 | 100 | 138.85 |
| 06/17/2026 16:45 | 100 | 138.85 |
| 06/17/2026 16:45 | 100 | 138.85 |
| 06/17/2026 16:45 | 22 | 138.93 |
| 06/17/2026 16:45 | 12 | 138.93 |
| 06/17/2026 16:45 | 12 | 138.92 |
| 06/17/2026 16:45 | 10 | 138.92 |
| 06/17/2026 16:45 | 11 | 138.91 |
| 06/17/2026 16:45 | 50 | 138.88 |
| 06/17/2026 16:45 | 50 | 138.89 |
| 06/17/2026 16:45 | 10 | 138.93 |
| 06/17/2026 16:45 | 10 | 138.93 |
| 06/17/2026 16:45 | 1 | 138.93 |
| 06/17/2026 16:45 | 9 | 138.93 |
| 06/17/2026 16:45 | 2 | 138.93 |
| 06/17/2026 16:45 | 11 | 138.93 |
| 06/17/2026 16:45 | 11 | 138.895 |
| 06/17/2026 16:45 | 15 | 138.895 |
| 06/17/2026 16:45 | 6 | 138.93 |
| 06/17/2026 16:45 | 11 | 138.93 |
| 06/17/2026 16:45 | 13 | 138.93 |
| 06/17/2026 16:45 | 30 | 138.89 |
| 06/17/2026 16:45 | 12 | 138.89 |
| 06/17/2026 16:45 | 20 | 138.85 |
| 06/17/2026 16:45 | 100 | 138.88 |
| 06/17/2026 16:45 | 100 | 138.88 |
| 06/17/2026 16:45 | 50 | 138.88 |
| 06/17/2026 16:45 | 100 | 138.88 |
| 06/17/2026 16:45 | 3 | 138.86 |
| 06/17/2026 16:45 | 1 | 138.86 |
| 06/17/2026 16:45 | 4 | 138.84 |
| 06/17/2026 16:45 | 100 | 138.85 |
| 06/17/2026 16:45 | 100 | 138.86 |
| 06/17/2026 16:45 | 34 | 138.88 |
| 06/17/2026 16:45 | 66 | 138.88 |
| 06/17/2026 16:45 | 10 | 138.88 |
| 06/17/2026 16:45 | 24 | 138.88 |
| 06/17/2026 16:45 | 100 | 138.87 |
| 06/17/2026 16:45 | 11 | 138.93 |
| 06/17/2026 16:45 | 1 | 138.93 |
| 06/17/2026 16:45 | 12 | 138.93 |
| 06/17/2026 16:45 | 44 | 138.93 |
| 06/17/2026 16:45 | 61 | 138.93 |
| 06/17/2026 16:45 | 39 | 138.92 |
| 06/17/2026 16:45 | 12 | 138.92 |
| 06/17/2026 16:45 | 4 | 138.92 |
| 06/17/2026 16:45 | 8 | 138.92 |
| 06/17/2026 16:44 | 11 | 138.92 |
| 06/17/2026 16:44 | 11 | 138.92 |
| 06/17/2026 16:44 | 1 | 138.92 |
| 06/17/2026 16:44 | 10 | 138.92 |
| 06/17/2026 16:44 | 12 | 138.92 |
| 06/17/2026 16:44 | 11 | 138.92 |
| 06/17/2026 16:44 | 10 | 138.92 |
| 06/17/2026 16:44 | 9 | 138.92 |
| 06/17/2026 16:44 | 4 | 138.92 |
| 06/17/2026 16:44 | 4 | 138.92 |
| 06/17/2026 16:44 | 8 | 138.92 |
| 06/17/2026 16:44 | 100 | 138.895 |
| 06/17/2026 16:44 | 100 | 138.90 |
| 06/17/2026 16:44 | 50 | 138.90 |
| 06/17/2026 16:44 | 50 | 138.90 |
| 06/17/2026 16:44 | 100 | 138.91 |
| 06/17/2026 16:44 | 50 | 138.91 |
| 06/17/2026 16:44 | 100 | 138.91 |
| 06/17/2026 16:44 | 9 | 138.92 |
| 06/17/2026 16:44 | 31 | 138.92 |
| 06/17/2026 16:44 | 100 | 138.98 |
| 06/17/2026 16:44 | 3 | 138.98 |
| 06/17/2026 16:44 | 28 | 138.93 |
| 06/17/2026 16:44 | 28 | 138.93 |
| 06/17/2026 16:44 | 16 | 138.97 |
| 06/17/2026 16:44 | 74 | 138.97 |
| 06/17/2026 16:44 | 15 | 138.97 |
| 06/17/2026 16:44 | 100 | 138.935 |
| 06/17/2026 16:44 | 5 | 138.96 |
| 06/17/2026 16:44 | 182 | 138.94 |
| 06/17/2026 16:44 | 5 | 138.94 |
| 06/17/2026 16:44 | 13 | 138.94 |
| 06/17/2026 16:44 | 11 | 138.93 |
| 06/17/2026 16:44 | 14 | 138.91 |
| 06/17/2026 16:44 | 100 | 138.91 |
| 06/17/2026 16:44 | 1 | 138.89 |
| 06/17/2026 16:44 | 15 | 138.89 |
| 06/17/2026 16:44 | 12 | 138.89 |
| 06/17/2026 16:44 | 11 | 138.89 |
| 06/17/2026 16:44 | 11 | 138.89 |
| 06/17/2026 16:44 | 70 | 138.88 |
| 06/17/2026 16:44 | 30 | 138.88 |
| 06/17/2026 16:44 | 15 | 138.88 |
| 06/17/2026 16:44 | 25 | 138.87 |
| 06/17/2026 16:44 | 4 | 138.89 |
| 06/17/2026 16:44 | 100 | 138.88 |
| 06/17/2026 16:44 | 100 | 138.88 |
| 06/17/2026 16:44 | 1 | 138.88 |
| 06/17/2026 16:44 | 4 | 138.91 |
| 06/17/2026 16:44 | 96 | 138.91 |
| 06/17/2026 16:44 | 11 | 138.97 |
| 06/17/2026 16:44 | 29 | 138.95 |
| 06/17/2026 16:44 | 12 | 138.95 |
| 06/17/2026 16:44 | 34 | 138.935 |
| 06/17/2026 16:44 | 43 | 138.935 |
| 06/17/2026 16:44 | 11 | 138.935 |
| 06/17/2026 16:44 | 12 | 138.935 |
| 06/17/2026 16:44 | 13 | 138.935 |
| 06/17/2026 16:44 | 21 | 138.94 |
| 06/17/2026 16:44 | 14 | 138.95 |
| 06/17/2026 16:44 | 25 | 138.95 |
| 06/17/2026 16:44 | 12 | 138.95 |
| 06/17/2026 16:44 | 8 | 138.95 |
| 06/17/2026 16:44 | 15 | 138.94 |
| 06/17/2026 16:44 | 10 | 138.94 |
| 06/17/2026 16:44 | 3 | 138.94 |
| 06/17/2026 16:44 | 14 | 138.94 |
| 06/17/2026 16:44 | 8 | 138.93 |
| 06/17/2026 16:44 | 14 | 138.93 |
| 06/17/2026 16:44 | 11 | 138.93 |
| 06/17/2026 16:44 | 11 | 138.92 |
| 06/17/2026 16:44 | 95 | 138.88 |
| 06/17/2026 16:44 | 11 | 138.91 |
| 06/17/2026 16:44 | 15 | 138.91 |
| 06/17/2026 16:43 | 200 | 138.88 |
| 06/17/2026 16:43 | 3 | 138.94 |
| 06/17/2026 16:43 | 12 | 138.94 |
| 06/17/2026 16:43 | 5 | 138.94 |
| 06/17/2026 16:43 | 16 | 138.91 |
| 06/17/2026 16:43 | 100 | 138.87 |
| 06/17/2026 16:43 | 1 | 138.90 |
| 06/17/2026 16:43 | 100 | 138.90 |
| 06/17/2026 16:43 | 12 | 138.92 |
| 06/17/2026 16:43 | 4 | 138.97 |
| 06/17/2026 16:43 | 26 | 138.92 |
| 06/17/2026 16:43 | 89 | 138.97 |
| 06/17/2026 16:43 | 11 | 138.97 |
| 06/17/2026 16:43 | 98 | 138.96 |
| 06/17/2026 16:43 | 50 | 138.96 |
| 06/17/2026 16:43 | 50 | 138.94 |
| 06/17/2026 16:43 | 10 | 138.94 |
| 06/17/2026 16:43 | 11 | 138.94 |
| 06/17/2026 16:43 | 11 | 138.91 |
| 06/17/2026 16:43 | 100 | 138.97 |
| 06/17/2026 16:43 | 13 | 138.96 |
| 06/17/2026 16:43 | 9 | 138.96 |
| 06/17/2026 16:43 | 3 | 138.96 |
| 06/17/2026 16:43 | 100 | 138.94 |
| 06/17/2026 16:43 | 100 | 138.94 |
| 06/17/2026 16:43 | 50 | 138.94 |
| 06/17/2026 16:43 | 50 | 138.94 |
| 06/17/2026 16:43 | 100 | 138.94 |
| 06/17/2026 16:43 | 86 | 138.94 |
| 06/17/2026 16:43 | 13 | 138.94 |
| 06/17/2026 16:43 | 1 | 138.94 |
| 06/17/2026 16:43 | 84 | 138.96 |
| 06/17/2026 16:43 | 16 | 138.96 |
| 06/17/2026 16:43 | 100 | 138.95 |
| 06/17/2026 16:43 | 17 | 138.95 |
| 06/17/2026 16:43 | 100 | 138.95 |
| 06/17/2026 16:43 | 20 | 138.94 |
| 06/17/2026 16:43 | 81 | 138.93 |
| 06/17/2026 16:43 | 20 | 138.93 |
| 06/17/2026 16:43 | 15 | 138.93 |
| 06/17/2026 16:43 | 10 | 138.93 |
| 06/17/2026 16:43 | 14 | 138.93 |
| 06/17/2026 16:43 | 130 | 138.93 |
| 06/17/2026 16:42 | 10 | 138.895 |
| 06/17/2026 16:42 | 99 | 138.93 |
| 06/17/2026 16:42 | 1 | 138.92 |
| 06/17/2026 16:42 | 100 | 138.92 |
| 06/17/2026 16:42 | 30 | 138.90 |
| 06/17/2026 16:42 | 100 | 138.875 |
| 06/17/2026 16:42 | 11 | 138.89 |
| 06/17/2026 16:42 | 12 | 138.89 |
| 06/17/2026 16:42 | 1 | 138.89 |
| 06/17/2026 16:42 | 8 | 138.90 |
| 06/17/2026 16:42 | 70 | 138.91 |
| 06/17/2026 16:42 | 5 | 138.91 |
| 06/17/2026 16:42 | 95 | 138.91 |
| 06/17/2026 16:42 | 5 | 138.91 |
| 06/17/2026 16:42 | 2 | 138.93 |
| 06/17/2026 16:42 | 88 | 138.93 |
| 06/17/2026 16:42 | 5 | 138.93 |
| 06/17/2026 16:42 | 7 | 138.93 |
| 06/17/2026 16:42 | 50 | 138.92 |
| 06/17/2026 16:42 | 89 | 138.93 |
| 06/17/2026 16:42 | 11 | 138.93 |
| 06/17/2026 16:42 | 20 | 138.91 |
| 06/17/2026 16:42 | 30 | 138.91 |
| 06/17/2026 16:42 | 99 | 138.91 |
| 06/17/2026 16:42 | 13 | 138.92 |
| 06/17/2026 16:42 | 27 | 138.92 |
| 06/17/2026 16:42 | 73 | 138.92 |
| 06/17/2026 16:42 | 26 | 138.92 |
| 06/17/2026 16:42 | 100 | 138.92 |
| 06/17/2026 16:42 | 40 | 138.89 |
| 06/17/2026 16:42 | 39 | 138.91 |
| 06/17/2026 16:42 | 100 | 138.90 |
| 06/17/2026 16:42 | 100 | 138.89 |
| 06/17/2026 16:42 | 25 | 138.865 |
| 06/17/2026 16:42 | 7 | 138.865 |
| 06/17/2026 16:41 | 100 | 138.86 |
| 06/17/2026 16:41 | 100 | 138.86 |
| 06/17/2026 16:41 | 50 | 138.86 |
| 06/17/2026 16:41 | 50 | 138.86 |
| 06/17/2026 16:41 | 100 | 138.86 |
| 06/17/2026 16:41 | 11 | 138.89 |
| 06/17/2026 16:41 | 11 | 138.89 |
| 06/17/2026 16:41 | 50 | 138.86 |
| 06/17/2026 16:41 | 50 | 138.86 |
| 06/17/2026 16:41 | 50 | 138.86 |
| 06/17/2026 16:41 | 50 | 138.86 |
| 06/17/2026 16:41 | 50 | 138.86 |
| 06/17/2026 16:41 | 50 | 138.86 |
| 06/17/2026 16:41 | 50 | 138.86 |
| 06/17/2026 16:41 | 50 | 138.86 |
| 06/17/2026 16:41 | 50 | 138.86 |
| 06/17/2026 16:41 | 15 | 138.80 |
| 06/17/2026 16:41 | 29 | 138.82 |
| 06/17/2026 16:41 | 100 | 138.83 |
| 06/17/2026 16:41 | 20 | 138.87 |
| 06/17/2026 16:41 | 100 | 138.84 |
| 06/17/2026 16:41 | 100 | 138.84 |
| 06/17/2026 16:41 | 50 | 138.83 |
| 06/17/2026 16:41 | 28 | 138.83 |
| 06/17/2026 16:41 | 22 | 138.83 |
| 06/17/2026 16:41 | 1 | 138.82 |
| 06/17/2026 16:41 | 12 | 138.82 |
| 06/17/2026 16:41 | 22 | 138.82 |
| 06/17/2026 16:41 | 35 | 138.81 |
| 06/17/2026 16:41 | 1 | 138.82 |
| 06/17/2026 16:41 | 300 | 138.82 |
| 06/17/2026 16:41 | 150 | 138.83 |
| 06/17/2026 16:41 | 50 | 138.83 |
| 06/17/2026 16:41 | 100 | 138.86 |
| 06/17/2026 16:40 | 6 | 138.83 |
| 06/17/2026 16:40 | 30 | 138.90 |
| 06/17/2026 16:40 | 14 | 138.91 |
| 06/17/2026 16:40 | 14 | 138.91 |
| 06/17/2026 16:40 | 100 | 138.90 |
| 06/17/2026 16:40 | 100 | 138.90 |
| 06/17/2026 16:40 | 14 | 138.89 |
| 06/17/2026 16:40 | 13 | 138.89 |
| 06/17/2026 16:40 | 1 | 138.88 |
| 06/17/2026 16:40 | 100 | 138.88 |
| 06/17/2026 16:40 | 100 | 138.88 |
| 06/17/2026 16:40 | 20 | 138.89 |
| 06/17/2026 16:40 | 46 | 138.89 |
| 06/17/2026 16:40 | 9 | 138.89 |
| 06/17/2026 16:40 | 100 | 138.90 |
| 06/17/2026 16:40 | 656 | 138.90 |
| 06/17/2026 16:40 | 479 | 138.90 |
| 06/17/2026 16:40 | 37 | 138.90 |
| 06/17/2026 16:40 | 17 | 138.90 |
| 06/17/2026 16:40 | 18 | 138.90 |
| 06/17/2026 16:40 | 1 | 138.89 |
| 06/17/2026 16:40 | 14 | 138.90 |
| 06/17/2026 16:40 | 1 | 138.89 |
| 06/17/2026 16:40 | 14 | 138.90 |
| 06/17/2026 16:40 | 20 | 138.87 |
| 06/17/2026 16:40 | 25 | 138.87 |
| 06/17/2026 16:40 | 100 | 138.91 |
| 06/17/2026 16:40 | 50 | 138.91 |
| 06/17/2026 16:40 | 50 | 138.91 |
| 06/17/2026 16:40 | 50 | 138.90 |
| 06/17/2026 16:40 | 100 | 138.87 |
| 06/17/2026 16:40 | 5 | 138.87 |
| 06/17/2026 16:40 | 10 | 138.89 |
| 06/17/2026 16:40 | 100 | 138.90 |
| 06/17/2026 16:40 | 12 | 138.94 |
| 06/17/2026 16:40 | 1 | 138.93 |
| 06/17/2026 16:40 | 11 | 138.94 |
| 06/17/2026 16:40 | 1 | 138.93 |
| 06/17/2026 16:40 | 100 | 138.885 |
| 06/17/2026 16:40 | 4 | 138.885 |
| 06/17/2026 16:40 | 1 | 138.90 |
| 06/17/2026 16:40 | 1 | 138.92 |
| 06/17/2026 16:40 | 1 | 138.91 |
| 06/17/2026 16:40 | 1 | 138.88 |
| 06/17/2026 16:40 | 30 | 138.87 |
| 06/17/2026 16:40 | 50 | 138.87 |
| 06/17/2026 16:40 | 20 | 138.87 |
| 06/17/2026 16:40 | 58 | 138.97 |
| 06/17/2026 16:40 | 30 | 138.97 |
| 06/17/2026 16:40 | 12 | 138.95 |
| 06/17/2026 16:40 | 25 | 138.95 |
| 06/17/2026 16:40 | 30 | 138.95 |
| 06/17/2026 16:40 | 30 | 138.93 |
| 06/17/2026 16:40 | 8 | 138.95 |
| 06/17/2026 16:40 | 48 | 138.96 |
| 06/17/2026 16:40 | 42 | 138.96 |
| 06/17/2026 16:40 | 10 | 138.96 |
| 06/17/2026 16:40 | 100 | 139.01 |
| 06/17/2026 16:40 | 10 | 139.03 |
| 06/17/2026 16:40 | 1 | 139.03 |
| 06/17/2026 16:40 | 12 | 139.04 |
| 06/17/2026 16:40 | 100 | 139.03 |
| 06/17/2026 16:40 | 50 | 139.02 |
| 06/17/2026 16:40 | 100 | 139.02 |
| 06/17/2026 16:40 | 1 | 139.01 |
| 06/17/2026 16:40 | 17 | 139.01 |
| 06/17/2026 16:40 | 100 | 138.985 |
| 06/17/2026 16:40 | 100 | 139.01 |
| 06/17/2026 16:40 | 78 | 139.01 |
| 06/17/2026 16:40 | 100 | 139.01 |
| 06/17/2026 16:40 | 80 | 139.01 |
| 06/17/2026 16:40 | 20 | 139.01 |
| 06/17/2026 16:40 | 36 | 139.02 |
| 06/17/2026 16:40 | 100 | 139.01 |
| 06/17/2026 16:40 | 100 | 139.01 |
| 06/17/2026 16:40 | 55 | 139.00 |
| 06/17/2026 16:40 | 45 | 139.00 |
| 06/17/2026 16:40 | 53 | 139.00 |
| 06/17/2026 16:40 | 100 | 139.00 |
| 06/17/2026 16:40 | 100 | 138.99 |
| 06/17/2026 16:40 | 500 | 138.98 |
| 06/17/2026 16:40 | 11 | 139.01 |
| 06/17/2026 16:40 | 12 | 139.01 |
| 06/17/2026 16:40 | 12 | 139.01 |
| 06/17/2026 16:40 | 100 | 139.01 |
| 06/17/2026 16:40 | 12 | 139.01 |
| 06/17/2026 16:40 | 100 | 139.01 |
| 06/17/2026 16:40 | 100 | 139.00 |
| 06/17/2026 16:40 | 100 | 139.00 |
| 06/17/2026 16:40 | 35 | 139.02 |
| 06/17/2026 16:40 | 1 | 139.02 |
| 06/17/2026 16:40 | 100 | 139.02 |
| 06/17/2026 16:40 | 50 | 139.02 |
| 06/17/2026 16:40 | 49 | 139.02 |
| 06/17/2026 16:40 | 51 | 139.02 |
| 06/17/2026 16:40 | 100 | 138.965 |
| 06/17/2026 16:40 | 13 | 139.00 |
| 06/17/2026 16:40 | 30 | 139.00 |
| 06/17/2026 16:40 | 100 | 139.01 |
| 06/17/2026 16:40 | 20 | 139.01 |
| 06/17/2026 16:40 | 85 | 139.02 |
| 06/17/2026 16:40 | 15 | 139.02 |
| 06/17/2026 16:40 | 100 | 139.04 |
| 06/17/2026 16:40 | 100 | 139.01 |
| 06/17/2026 16:40 | 24 | 139.04 |
| 06/17/2026 16:40 | 76 | 139.04 |
| 06/17/2026 16:40 | 30 | 139.04 |
| 06/17/2026 16:40 | 100 | 139.04 |
| 06/17/2026 16:40 | 100 | 139.03 |
| 06/17/2026 16:40 | 24 | 139.02 |
| 06/17/2026 16:40 | 100 | 139.03 |
| 06/17/2026 16:40 | 4 | 139.05 |
| 06/17/2026 16:40 | 100 | 139.05 |
| 06/17/2026 16:40 | 100 | 139.07 |
| 06/17/2026 16:40 | 20 | 139.11 |
| 06/17/2026 16:40 | 20 | 139.11 |
| 06/17/2026 16:39 | 82 | 139.14 |
| 06/17/2026 16:39 | 3 | 139.14 |
| 06/17/2026 16:39 | 3 | 139.13 |
| 06/17/2026 16:39 | 12 | 139.13 |
| 06/17/2026 16:39 | 20 | 139.13 |
| 06/17/2026 16:39 | 18 | 139.13 |
| 06/17/2026 16:39 | 30 | 139.13 |
| 06/17/2026 16:39 | 20 | 139.13 |
| 06/17/2026 16:39 | 2 | 139.11 |
| 06/17/2026 16:39 | 98 | 139.11 |
| 06/17/2026 16:39 | 100 | 139.12 |
| 06/17/2026 16:39 | 4 | 139.12 |
| 06/17/2026 16:39 | 100 | 139.12 |
| 06/17/2026 16:39 | 100 | 139.12 |
| 06/17/2026 16:39 | 3 | 139.14 |
| 06/17/2026 16:39 | 100 | 139.16 |
| 06/17/2026 16:39 | 9 | 139.17 |
| 06/17/2026 16:39 | 100 | 139.17 |
| 06/17/2026 16:39 | 11 | 139.21 |
| 06/17/2026 16:39 | 3 | 139.23 |
| 06/17/2026 16:39 | 2 | 139.23 |
| 06/17/2026 16:39 | 38 | 139.19 |
| 06/17/2026 16:39 | 46 | 139.19 |
| 06/17/2026 16:39 | 35 | 139.19 |
| 06/17/2026 16:39 | 35 | 139.19 |
| 06/17/2026 16:39 | 30 | 139.19 |
| 06/17/2026 16:39 | 50 | 139.19 |
| 06/17/2026 16:39 | 100 | 139.19 |
| 06/17/2026 16:39 | 100 | 139.19 |
| 06/17/2026 16:39 | 169 | 139.19 |
| 06/17/2026 16:39 | 20 | 139.16 |
| 06/17/2026 16:39 | 10 | 139.19 |
| 06/17/2026 16:39 | 26 | 139.19 |
| 06/17/2026 16:39 | 15 | 139.19 |
| 06/17/2026 16:39 | 1 | 139.19 |
| 06/17/2026 16:39 | 9 | 139.19 |
| 06/17/2026 16:39 | 11 | 139.18 |
| 06/17/2026 16:39 | 89 | 139.18 |
| 06/17/2026 16:39 | 11 | 139.15 |
| 06/17/2026 16:39 | 70 | 139.17 |
| 06/17/2026 16:39 | 100 | 139.18 |
| 06/17/2026 16:39 | 52 | 139.18 |
| 06/17/2026 16:39 | 10 | 139.23 |
| 06/17/2026 16:39 | 20 | 139.19 |
| 06/17/2026 16:39 | 100 | 139.19 |
| 06/17/2026 16:39 | 10 | 139.23 |
| 06/17/2026 16:39 | 13 | 139.23 |
| 06/17/2026 16:39 | 7 | 139.23 |
| 06/17/2026 16:39 | 3 | 139.22 |
| 06/17/2026 16:39 | 19 | 139.22 |
| 06/17/2026 16:39 | 16 | 139.22 |
| 06/17/2026 16:39 | 6 | 139.22 |
| 06/17/2026 16:39 | 8 | 139.21 |
| 06/17/2026 16:39 | 6 | 139.22 |
| 06/17/2026 16:39 | 40 | 139.18 |
| 06/17/2026 16:39 | 100 | 139.19 |
| 06/17/2026 16:39 | 8 | 139.21 |
| 06/17/2026 16:39 | 2 | 139.23 |
| 06/17/2026 16:39 | 80 | 139.21 |
| 06/17/2026 16:39 | 97 | 139.21 |
| 06/17/2026 16:39 | 3 | 139.21 |
| 06/17/2026 16:39 | 97 | 139.21 |
| 06/17/2026 16:39 | 3 | 139.21 |
| 06/17/2026 16:39 | 20 | 139.21 |
| 06/17/2026 16:39 | 100 | 139.21 |
| 06/17/2026 16:39 | 67 | 139.21 |
| 06/17/2026 16:39 | 33 | 139.21 |
| 06/17/2026 16:39 | 74 | 139.21 |
| 06/17/2026 16:39 | 100 | 139.21 |
| 06/17/2026 16:39 | 26 | 139.21 |
| 06/17/2026 16:39 | 74 | 139.21 |
| 06/17/2026 16:39 | 26 | 139.21 |
| 06/17/2026 16:39 | 100 | 139.21 |
| 06/17/2026 16:39 | 100 | 139.235 |
| 06/17/2026 16:39 | 2 | 139.235 |
| 06/17/2026 16:38 | 10 | 139.23 |
| 06/17/2026 16:38 | 9 | 139.23 |
| 06/17/2026 16:38 | 8 | 139.18 |
| 06/17/2026 16:38 | 3 | 139.235 |
| 06/17/2026 16:38 | 5 | 139.235 |
| 06/17/2026 16:38 | 11 | 139.235 |
| 06/17/2026 16:38 | 1 | 139.23 |
| 06/17/2026 16:38 | 4 | 139.28 |
| 06/17/2026 16:38 | 4 | 139.28 |
| 06/17/2026 16:38 | 50 | 139.20 |
| 06/17/2026 16:38 | 1 | 139.22 |
| 06/17/2026 16:38 | 19 | 139.22 |
| 06/17/2026 16:38 | 12 | 139.22 |
| 06/17/2026 16:38 | 13 | 139.22 |
| 06/17/2026 16:38 | 100 | 139.20 |
| 06/17/2026 16:38 | 50 | 139.22 |
| 06/17/2026 16:38 | 50 | 139.20 |
| 06/17/2026 16:38 | 50 | 139.20 |
| 06/17/2026 16:38 | 26 | 139.26 |
| 06/17/2026 16:38 | 50 | 139.26 |
| 06/17/2026 16:38 | 24 | 139.25 |
| 06/17/2026 16:38 | 11 | 139.25 |
| 06/17/2026 16:38 | 15 | 139.25 |
| 06/17/2026 16:38 | 50 | 139.25 |
| 06/17/2026 16:38 | 300 | 139.25 |
| 06/17/2026 16:38 | 50 | 139.24 |
| 06/17/2026 16:37 | 50 | 139.22 |
| 06/17/2026 16:37 | 12 | 139.25 |
| 06/17/2026 16:37 | 50 | 139.23 |
| 06/17/2026 16:37 | 10 | 139.255 |
| 06/17/2026 16:37 | 100 | 139.25 |
| 06/17/2026 16:37 | 98 | 139.29 |
| 06/17/2026 16:37 | 16 | 139.27 |
| 06/17/2026 16:37 | 13 | 139.29 |
| 06/17/2026 16:37 | 2 | 139.31 |
| 06/17/2026 16:37 | 18 | 139.31 |
| 06/17/2026 16:37 | 80 | 139.27 |
| 06/17/2026 16:37 | 20 | 139.27 |
| 06/17/2026 16:37 | 12 | 139.27 |
| 06/17/2026 16:37 | 3 | 139.27 |
| 06/17/2026 16:37 | 26 | 139.27 |
| 06/17/2026 16:37 | 4 | 139.27 |
| 06/17/2026 16:37 | 15 | 139.26 |
| 06/17/2026 16:37 | 22 | 139.25 |
| 06/17/2026 16:37 | 22 | 139.24 |
| 06/17/2026 16:37 | 50 | 139.22 |
| 06/17/2026 16:37 | 17 | 139.26 |
| 06/17/2026 16:37 | 18 | 139.26 |
| 06/17/2026 16:37 | 4 | 139.27 |
| 06/17/2026 16:37 | 25 | 139.24 |
| 06/17/2026 16:37 | 75 | 139.24 |
| 06/17/2026 16:37 | 50 | 139.25 |
| 06/17/2026 16:37 | 50 | 139.27 |
| 06/17/2026 16:37 | 100 | 139.27 |
| 06/17/2026 16:37 | 50 | 139.27 |
| 06/17/2026 16:37 | 50 | 139.27 |
| 06/17/2026 16:37 | 50 | 139.26 |
| 06/17/2026 16:37 | 100 | 139.26 |
| 06/17/2026 16:37 | 100 | 139.25 |
| 06/17/2026 16:37 | 600 | 139.25 |
| 06/17/2026 16:37 | 34 | 139.29 |
| 06/17/2026 16:37 | 12 | 139.295 |
| 06/17/2026 16:37 | 11 | 139.30 |
| 06/17/2026 16:37 | 34 | 139.295 |
| 06/17/2026 16:37 | 11 | 139.295 |
| 06/17/2026 16:37 | 11 | 139.295 |
| 06/17/2026 16:37 | 38 | 139.28 |
| 06/17/2026 16:37 | 50 | 139.23 |
| 06/17/2026 16:37 | 50 | 139.23 |
| 06/17/2026 16:37 | 98 | 139.22 |
| 06/17/2026 16:37 | 20 | 139.23 |
| 06/17/2026 16:37 | 100 | 139.23 |
| 06/17/2026 16:37 | 12 | 139.27 |
| 06/17/2026 16:37 | 14 | 139.27 |
| 06/17/2026 16:37 | 18 | 139.31 |
| 06/17/2026 16:37 | 17 | 139.31 |
| 06/17/2026 16:37 | 14 | 139.27 |
| 06/17/2026 16:37 | 25 | 139.27 |
| 06/17/2026 16:36 | 10 | 139.25 |
| 06/17/2026 16:36 | 11 | 139.25 |
| 06/17/2026 16:36 | 100 | 139.16 |
| 06/17/2026 16:36 | 99 | 139.16 |
| 06/17/2026 16:36 | 1 | 139.16 |
| 06/17/2026 16:36 | 2 | 139.26 |
| 06/17/2026 16:36 | 62 | 139.25 |
| 06/17/2026 16:36 | 38 | 139.25 |
| 06/17/2026 16:36 | 100 | 139.225 |
| 06/17/2026 16:36 | 45 | 139.225 |
| 06/17/2026 16:36 | 17 | 139.225 |
| 06/17/2026 16:36 | 15 | 139.225 |
| 06/17/2026 16:36 | 100 | 139.24 |
| 06/17/2026 16:36 | 100 | 139.24 |
| 06/17/2026 16:36 | 100 | 139.24 |
| 06/17/2026 16:36 | 100 | 139.24 |
| 06/17/2026 16:36 | 20 | 139.28 |
| 06/17/2026 16:36 | 100 | 139.25 |
| 06/17/2026 16:36 | 9 | 139.25 |
| 06/17/2026 16:36 | 100 | 139.245 |
| 06/17/2026 16:36 | 100 | 139.29 |
| 06/17/2026 16:36 | 100 | 139.29 |
| 06/17/2026 16:36 | 100 | 139.29 |
| 06/17/2026 16:36 | 100 | 139.31 |
| 06/17/2026 16:36 | 1 | 139.29 |
| 06/17/2026 16:36 | 62 | 139.27 |
| 06/17/2026 16:36 | 6 | 139.27 |
| 06/17/2026 16:36 | 15 | 139.27 |
| 06/17/2026 16:36 | 17 | 139.27 |
| 06/17/2026 16:36 | 32 | 139.27 |
| 06/17/2026 16:36 | 34 | 139.27 |
| 06/17/2026 16:36 | 100 | 139.27 |
| 06/17/2026 16:36 | 10 | 139.27 |
| 06/17/2026 16:36 | 14 | 139.27 |
| 06/17/2026 16:36 | 21 | 139.27 |
| 06/17/2026 16:36 | 48 | 139.27 |
| 06/17/2026 16:36 | 52 | 139.27 |
| 06/17/2026 16:36 | 46 | 139.27 |
| 06/17/2026 16:36 | 44 | 139.27 |
| 06/17/2026 16:36 | 12 | 139.25 |
| 06/17/2026 16:36 | 11 | 139.25 |
| 06/17/2026 16:36 | 58 | 139.22 |
| 06/17/2026 16:36 | 21 | 139.22 |
| 06/17/2026 16:36 | 21 | 139.22 |
| 06/17/2026 16:36 | 27 | 139.22 |
| 06/17/2026 16:36 | 12 | 139.23 |
| 06/17/2026 16:36 | 12 | 139.23 |
| 06/17/2026 16:36 | 100 | 139.19 |
| 06/17/2026 16:36 | 10 | 139.27 |
| 06/17/2026 16:36 | 1 | 139.26 |
| 06/17/2026 16:36 | 14 | 139.25 |
| 06/17/2026 16:36 | 1 | 139.25 |
| 06/17/2026 16:36 | 1 | 139.25 |
| 06/17/2026 16:36 | 98 | 139.21 |
| 06/17/2026 16:36 | 98 | 139.205 |
| 06/17/2026 16:36 | 100 | 139.18 |
| 06/17/2026 16:36 | 1 | 139.19 |
| 06/17/2026 16:36 | 100 | 139.21 |
| 06/17/2026 16:36 | 100 | 139.21 |
| 06/17/2026 16:36 | 100 | 139.20 |
| 06/17/2026 16:36 | 99 | 139.20 |
| 06/17/2026 16:36 | 100 | 139.20 |
| 06/17/2026 16:36 | 1 | 139.20 |
| 06/17/2026 16:36 | 1 | 139.20 |
| 06/17/2026 16:36 | 99 | 139.20 |
| 06/17/2026 16:36 | 100 | 139.20 |
| 06/17/2026 16:36 | 2 | 139.20 |
| 06/17/2026 16:36 | 1 | 139.19 |
| 06/17/2026 16:36 | 98 | 139.20 |
| 06/17/2026 16:36 | 1 | 139.20 |
| 06/17/2026 16:36 | 1 | 139.19 |
| 06/17/2026 16:36 | 99 | 139.20 |
| 06/17/2026 16:36 | 1 | 139.20 |
| 06/17/2026 16:36 | 99 | 139.20 |
| 06/17/2026 16:36 | 1 | 139.20 |
| 06/17/2026 16:36 | 100 | 139.175 |
| 06/17/2026 16:36 | 99 | 139.20 |
| 06/17/2026 16:36 | 1 | 139.19 |
| 06/17/2026 16:36 | 55 | 139.19 |
| 06/17/2026 16:36 | 45 | 139.19 |
| 06/17/2026 16:36 | 50 | 139.18 |
| 06/17/2026 16:36 | 50 | 139.18 |
| 06/17/2026 16:36 | 100 | 139.17 |
| 06/17/2026 16:36 | 72 | 139.15 |
| 06/17/2026 16:36 | 28 | 139.15 |
| 06/17/2026 16:36 | 11 | 139.18 |
| 06/17/2026 16:36 | 11 | 139.18 |
| 06/17/2026 16:36 | 11 | 139.18 |
| 06/17/2026 16:36 | 3 | 139.18 |
| 06/17/2026 16:36 | 100 | 139.15 |
| 06/17/2026 16:35 | 1 | 139.20 |
| 06/17/2026 16:35 | 15 | 139.19 |
| 06/17/2026 16:35 | 15 | 139.17 |
| 06/17/2026 16:35 | 11 | 139.20 |
| 06/17/2026 16:35 | 1 | 139.20 |
| 06/17/2026 16:35 | 27 | 139.17 |
| 06/17/2026 16:35 | 1 | 139.17 |
| 06/17/2026 16:35 | 4 | 139.20 |
| 06/17/2026 16:35 | 10 | 139.20 |
| 06/17/2026 16:35 | 40 | 139.19 |
| 06/17/2026 16:35 | 10 | 139.19 |
| 06/17/2026 16:35 | 24 | 139.19 |
| 06/17/2026 16:35 | 13 | 139.17 |
| 06/17/2026 16:35 | 50 | 139.17 |
| 06/17/2026 16:35 | 27 | 139.20 |
| 06/17/2026 16:35 | 50 | 139.20 |
| 06/17/2026 16:35 | 12 | 139.18 |
| 06/17/2026 16:35 | 50 | 139.17 |
| 06/17/2026 16:35 | 100 | 139.18 |
| 06/17/2026 16:35 | 100 | 139.19 |
| 06/17/2026 16:35 | 100 | 139.19 |
| 06/17/2026 16:35 | 9 | 139.235 |
| 06/17/2026 16:35 | 16 | 139.20 |
| 06/17/2026 16:35 | 34 | 139.20 |
| 06/17/2026 16:35 | 50 | 139.20 |
| 06/17/2026 16:35 | 100 | 139.20 |
| 06/17/2026 16:35 | 50 | 139.21 |
| 06/17/2026 16:35 | 11 | 139.24 |
| 06/17/2026 16:35 | 12 | 139.24 |
| 06/17/2026 16:35 | 100 | 139.24 |
| 06/17/2026 16:35 | 99 | 139.25 |
| 06/17/2026 16:35 | 1 | 139.25 |
| 06/17/2026 16:35 | 100 | 139.26 |
| 06/17/2026 16:35 | 1 | 139.27 |
| 06/17/2026 16:35 | 5 | 139.30 |
| 06/17/2026 16:35 | 95 | 139.30 |
| 06/17/2026 16:35 | 100 | 139.25 |
| 06/17/2026 16:35 | 100 | 139.26 |
| 06/17/2026 16:35 | 100 | 139.26 |
| 06/17/2026 16:35 | 90 | 139.26 |
| 06/17/2026 16:35 | 10 | 139.26 |
| 06/17/2026 16:35 | 17 | 139.28 |
| 06/17/2026 16:35 | 100 | 139.25 |
| 06/17/2026 16:35 | 100 | 139.29 |
| 06/17/2026 16:35 | 100 | 139.26 |
| 06/17/2026 16:35 | 82 | 139.32 |
| 06/17/2026 16:35 | 18 | 139.31 |
| 06/17/2026 16:35 | 7 | 139.32 |
| 06/17/2026 16:35 | 1 | 139.32 |
| 06/17/2026 16:35 | 8 | 139.32 |
| 06/17/2026 16:35 | 84 | 139.32 |
| 06/17/2026 16:35 | 100 | 139.32 |
| 06/17/2026 16:35 | 8 | 139.33 |
| 06/17/2026 16:35 | 1 | 139.33 |
| 06/17/2026 16:35 | 100 | 139.33 |
| 06/17/2026 16:35 | 14 | 139.35 |
| 06/17/2026 16:35 | 100 | 139.35 |
| 06/17/2026 16:35 | 100 | 139.35 |
| 06/17/2026 16:35 | 20 | 139.34 |
| 06/17/2026 16:35 | 66 | 139.34 |
| 06/17/2026 16:35 | 7 | 139.34 |
| 06/17/2026 16:35 | 13 | 139.34 |
| 06/17/2026 16:35 | 14 | 139.34 |
| 06/17/2026 16:35 | 100 | 139.32 |
| 06/17/2026 16:34 | 19 | 139.34 |
| 06/17/2026 16:34 | 11 | 139.34 |
| 06/17/2026 16:34 | 100 | 139.29 |
| 06/17/2026 16:34 | 11 | 139.34 |
| 06/17/2026 16:34 | 8 | 139.34 |
| 06/17/2026 16:34 | 8 | 139.34 |
| 06/17/2026 16:34 | 19 | 139.34 |
| 06/17/2026 16:34 | 81 | 139.34 |
| 06/17/2026 16:34 | 7 | 139.34 |
| 06/17/2026 16:34 | 12 | 139.34 |
| 06/17/2026 16:34 | 65 | 139.34 |
| 06/17/2026 16:34 | 100 | 139.34 |
| 06/17/2026 16:34 | 100 | 139.34 |
| 06/17/2026 16:34 | 27 | 139.305 |
| 06/17/2026 16:34 | 100 | 139.30 |
| 06/17/2026 16:34 | 74 | 139.30 |
| 06/17/2026 16:34 | 100 | 139.265 |
| 06/17/2026 16:34 | 10 | 139.30 |
| 06/17/2026 16:34 | 16 | 139.30 |
| 06/17/2026 16:34 | 68 | 139.27 |
| 06/17/2026 16:34 | 32 | 139.27 |
| 06/17/2026 16:34 | 100 | 139.28 |
| 06/17/2026 16:34 | 3 | 139.31 |
| 06/17/2026 16:34 | 88 | 139.28 |
| 06/17/2026 16:34 | 10 | 139.31 |
| 06/17/2026 16:34 | 31 | 139.28 |
| 06/17/2026 16:34 | 24 | 139.28 |
| 06/17/2026 16:34 | 1 | 139.28 |
| 06/17/2026 16:34 | 97 | 139.28 |
| 06/17/2026 16:34 | 2 | 139.28 |
| 06/17/2026 16:34 | 1 | 139.285 |
| 06/17/2026 16:34 | 100 | 139.28 |
| 06/17/2026 16:34 | 67 | 139.275 |
| 06/17/2026 16:34 | 100 | 139.275 |
| 06/17/2026 16:33 | 30 | 139.31 |
| 06/17/2026 16:33 | 100 | 139.32 |
| 06/17/2026 16:33 | 100 | 139.31 |
| 06/17/2026 16:33 | 1 | 139.31 |
| 06/17/2026 16:33 | 10 | 139.34 |
| 06/17/2026 16:33 | 28 | 139.34 |
| 06/17/2026 16:33 | 12 | 139.34 |
| 06/17/2026 16:33 | 100 | 139.34 |
| 06/17/2026 16:33 | 100 | 139.34 |
| 06/17/2026 16:33 | 100 | 139.33 |
| 06/17/2026 16:33 | 100 | 139.33 |
| 06/17/2026 16:33 | 1 | 139.32 |
| 06/17/2026 16:33 | 100 | 139.32 |
| 06/17/2026 16:33 | 100 | 139.30 |
| 06/17/2026 16:33 | 29 | 139.31 |
| 06/17/2026 16:33 | 1 | 139.31 |
| 06/17/2026 16:33 | 70 | 139.31 |
| 06/17/2026 16:33 | 100 | 139.31 |
| 06/17/2026 16:33 | 4 | 139.345 |
| 06/17/2026 16:33 | 18 | 139.34 |
| 06/17/2026 16:33 | 25 | 139.33 |
| 06/17/2026 16:33 | 14 | 139.33 |
| 06/17/2026 16:33 | 70 | 139.31 |
| 06/17/2026 16:33 | 430 | 139.31 |
| 06/17/2026 16:33 | 100 | 139.31 |
| 06/17/2026 16:33 | 50 | 139.32 |
| 06/17/2026 16:33 | 50 | 139.32 |
| 06/17/2026 16:33 | 300 | 139.32 |
| 06/17/2026 16:33 | 50 | 139.33 |
| 06/17/2026 16:33 | 2 | 139.39 |
| 06/17/2026 16:33 | 100 | 139.36 |
| 06/17/2026 16:33 | 100 | 139.39 |
| 06/17/2026 16:33 | 20 | 139.355 |
| 06/17/2026 16:33 | 71 | 139.41 |
| 06/17/2026 16:33 | 29 | 139.365 |
| 06/17/2026 16:33 | 1 | 139.385 |
| 06/17/2026 16:33 | 100 | 139.36 |
| 06/17/2026 16:33 | 14 | 139.41 |
| 06/17/2026 16:33 | 22 | 139.40 |
| 06/17/2026 16:33 | 12 | 139.39 |
| 06/17/2026 16:33 | 100 | 139.37 |
| 06/17/2026 16:33 | 100 | 139.38 |
| 06/17/2026 16:33 | 13 | 139.42 |
| 06/17/2026 16:33 | 13 | 139.42 |
| 06/17/2026 16:33 | 69 | 139.42 |
| 06/17/2026 16:33 | 31 | 139.42 |
| 06/17/2026 16:33 | 13 | 139.42 |
| 06/17/2026 16:33 | 12 | 139.42 |
| 06/17/2026 16:33 | 44 | 139.42 |
| 06/17/2026 16:33 | 56 | 139.42 |
| 06/17/2026 16:33 | 5 | 139.42 |
| 06/17/2026 16:33 | 26 | 139.42 |
| 06/17/2026 16:33 | 13 | 139.42 |
| 06/17/2026 16:33 | 5 | 139.42 |
| 06/17/2026 16:33 | 95 | 139.42 |
| 06/17/2026 16:33 | 100 | 139.42 |
| 06/17/2026 16:33 | 1 | 139.41 |
| 06/17/2026 16:33 | 1 | 139.39 |
| 06/17/2026 16:33 | 1 | 139.39 |
| 06/17/2026 16:33 | 66 | 139.39 |
| 06/17/2026 16:33 | 66 | 139.39 |
| 06/17/2026 16:33 | 30 | 139.39 |
| 06/17/2026 16:32 | 4 | 139.41 |
| 06/17/2026 16:32 | 17 | 139.41 |
| 06/17/2026 16:32 | 13 | 139.41 |
| 06/17/2026 16:32 | 66 | 139.40 |
| 06/17/2026 16:32 | 11 | 139.40 |
| 06/17/2026 16:32 | 14 | 139.40 |
| 06/17/2026 16:32 | 9 | 139.40 |
| 06/17/2026 16:32 | 100 | 139.40 |
| 06/17/2026 16:32 | 91 | 139.40 |
| 06/17/2026 16:32 | 9 | 139.40 |
| 06/17/2026 16:32 | 6 | 139.40 |
| 06/17/2026 16:32 | 2 | 139.40 |
| 06/17/2026 16:32 | 200 | 139.40 |
| 06/17/2026 16:32 | 20 | 139.40 |
| 06/17/2026 16:32 | 24 | 139.40 |
| 06/17/2026 16:32 | 24 | 139.40 |
| 06/17/2026 16:32 | 10 | 139.40 |
| 06/17/2026 16:32 | 13 | 139.40 |
| 06/17/2026 16:32 | 100 | 139.35 |
| 06/17/2026 16:32 | 400 | 139.35 |
| 06/17/2026 16:32 | 100 | 139.35 |
| 06/17/2026 16:32 | 100 | 139.35 |
| 06/17/2026 16:32 | 457 | 139.35 |
| 06/17/2026 16:32 | 15 | 139.35 |
| 06/17/2026 16:32 | 15 | 139.35 |
| 06/17/2026 16:32 | 18 | 139.35 |
| 06/17/2026 16:32 | 18 | 139.35 |
| 06/17/2026 16:32 | 16 | 139.35 |
| 06/17/2026 16:32 | 18 | 139.35 |
| 06/17/2026 16:32 | 30 | 139.31 |
| 06/17/2026 16:32 | 1 | 139.30 |
| 06/17/2026 16:32 | 9 | 139.30 |
| 06/17/2026 16:32 | 12 | 139.29 |
| 06/17/2026 16:32 | 12 | 139.27 |
| 06/17/2026 16:32 | 100 | 139.24 |
| 06/17/2026 16:32 | 100 | 139.24 |
| 06/17/2026 16:32 | 20 | 139.28 |
| 06/17/2026 16:32 | 1 | 139.29 |
| 06/17/2026 16:32 | 1 | 139.30 |
| 06/17/2026 16:32 | 300 | 139.32 |
| 06/17/2026 16:32 | 80 | 139.34 |
| 06/17/2026 16:32 | 13 | 139.33 |
| 06/17/2026 16:32 | 11 | 139.33 |
| 06/17/2026 16:32 | 1 | 139.34 |
| 06/17/2026 16:32 | 100 | 139.34 |
| 06/17/2026 16:32 | 3 | 139.37 |
| 06/17/2026 16:32 | 3 | 139.37 |
| 06/17/2026 16:32 | 3 | 139.37 |
| 06/17/2026 16:32 | 50 | 139.37 |
| 06/17/2026 16:32 | 50 | 139.37 |
| 06/17/2026 16:32 | 35 | 139.40 |
| 06/17/2026 16:32 | 100 | 139.40 |
| 06/17/2026 16:32 | 10 | 139.40 |
| 06/17/2026 16:32 | 13 | 139.40 |
| 06/17/2026 16:32 | 35 | 139.40 |
| 06/17/2026 16:32 | 14 | 139.40 |
| 06/17/2026 16:32 | 100 | 139.39 |
| 06/17/2026 16:32 | 3 | 139.39 |
| 06/17/2026 16:32 | 1 | 139.38 |
| 06/17/2026 16:32 | 25 | 139.37 |
| 06/17/2026 16:32 | 1 | 139.37 |
| 06/17/2026 16:32 | 6 | 139.37 |
| 06/17/2026 16:32 | 85 | 139.36 |
| 06/17/2026 16:32 | 6 | 139.36 |
| 06/17/2026 16:32 | 6 | 139.33 |
| 06/17/2026 16:32 | 6 | 139.315 |
| 06/17/2026 16:32 | 6 | 139.315 |
| 06/17/2026 16:32 | 9 | 139.30 |
| 06/17/2026 16:32 | 4 | 139.30 |
| 06/17/2026 16:32 | 11 | 139.28 |
| 06/17/2026 16:32 | 89 | 139.28 |
| 06/17/2026 16:32 | 6 | 139.28 |
| 06/17/2026 16:32 | 3 | 139.28 |
| 06/17/2026 16:32 | 10 | 139.27 |
| 06/17/2026 16:32 | 90 | 139.27 |
| 06/17/2026 16:32 | 100 | 139.27 |
| 06/17/2026 16:32 | 10 | 139.26 |
| 06/17/2026 16:32 | 100 | 139.225 |
| 06/17/2026 16:32 | 100 | 139.23 |
| 06/17/2026 16:32 | 100 | 139.23 |
| 06/17/2026 16:32 | 9 | 139.30 |
| 06/17/2026 16:32 | 9 | 139.28 |
| 06/17/2026 16:32 | 80 | 139.23 |
| 06/17/2026 16:32 | 85 | 139.28 |
| 06/17/2026 16:32 | 13 | 139.28 |
| 06/17/2026 16:32 | 400 | 139.28 |
| 06/17/2026 16:32 | 100 | 139.26 |
| 06/17/2026 16:32 | 2 | 139.28 |
| 06/17/2026 16:32 | 7 | 139.26 |
| 06/17/2026 16:32 | 93 | 139.26 |
| 06/17/2026 16:32 | 7 | 139.26 |
| 06/17/2026 16:32 | 93 | 139.26 |
| 06/17/2026 16:32 | 7 | 139.25 |
| 06/17/2026 16:32 | 93 | 139.25 |
| 06/17/2026 16:32 | 7 | 139.25 |
| 06/17/2026 16:32 | 10 | 139.25 |
| 06/17/2026 16:32 | 42 | 139.25 |
| 06/17/2026 16:32 | 12 | 139.25 |
| 06/17/2026 16:32 | 29 | 139.25 |
| 06/17/2026 16:32 | 100 | 139.25 |
| 06/17/2026 16:32 | 71 | 139.25 |
| 06/17/2026 16:32 | 1 | 139.25 |
| 06/17/2026 16:32 | 13 | 139.25 |
| 06/17/2026 16:32 | 11 | 139.25 |
| 06/17/2026 16:32 | 4 | 139.25 |
| 06/17/2026 16:32 | 50 | 139.23 |
| 06/17/2026 16:32 | 24 | 139.21 |
| 06/17/2026 16:31 | 100 | 139.155 |
| 06/17/2026 16:31 | 100 | 139.155 |
| 06/17/2026 16:31 | 26 | 139.19 |
| 06/17/2026 16:31 | 74 | 139.19 |
| 06/17/2026 16:31 | 4 | 139.19 |
| 06/17/2026 16:31 | 50 | 139.19 |
| 06/17/2026 16:31 | 46 | 139.19 |
| 06/17/2026 16:31 | 46 | 139.18 |
| 06/17/2026 16:31 | 37 | 139.18 |
| 06/17/2026 16:31 | 1 | 139.18 |
| 06/17/2026 16:31 | 38 | 139.18 |
| 06/17/2026 16:31 | 100 | 139.13 |
| 06/17/2026 16:31 | 35 | 139.14 |
| 06/17/2026 16:31 | 25 | 139.14 |
| 06/17/2026 16:31 | 75 | 139.14 |
| 06/17/2026 16:31 | 25 | 139.15 |
| 06/17/2026 16:31 | 75 | 139.15 |
| 06/17/2026 16:31 | 25 | 139.15 |
| 06/17/2026 16:31 | 100 | 139.15 |
| 06/17/2026 16:31 | 50 | 139.15 |
| 06/17/2026 16:31 | 50 | 139.15 |
| 06/17/2026 16:31 | 100 | 139.18 |
| 06/17/2026 16:31 | 200 | 139.21 |
| 06/17/2026 16:31 | 94 | 139.20 |
| 06/17/2026 16:31 | 6 | 139.20 |
| 06/17/2026 16:31 | 94 | 139.20 |
| 06/17/2026 16:31 | 67 | 139.20 |
| 06/17/2026 16:31 | 10 | 139.18 |
| 06/17/2026 16:31 | 40 | 139.18 |
| 06/17/2026 16:31 | 50 | 139.19 |
| 06/17/2026 16:31 | 27 | 139.19 |
| 06/17/2026 16:31 | 50 | 139.18 |
| 06/17/2026 16:31 | 50 | 139.19 |
| 06/17/2026 16:31 | 50 | 139.18 |
| 06/17/2026 16:31 | 13 | 139.17 |
| 06/17/2026 16:31 | 2 | 139.17 |
| 06/17/2026 16:31 | 1 | 139.17 |
| 06/17/2026 16:31 | 23 | 139.19 |
| 06/17/2026 16:31 | 35 | 139.18 |
| 06/17/2026 16:31 | 13 | 139.18 |
| 06/17/2026 16:31 | 100 | 139.18 |
| 06/17/2026 16:31 | 87 | 139.18 |
| 06/17/2026 16:31 | 13 | 139.18 |
| 06/17/2026 16:31 | 14 | 139.17 |
| 06/17/2026 16:31 | 51 | 139.17 |
| 06/17/2026 16:31 | 39 | 139.17 |
| 06/17/2026 16:31 | 10 | 139.17 |
| 06/17/2026 16:31 | 93 | 139.17 |
| 06/17/2026 16:31 | 7 | 139.17 |
| 06/17/2026 16:31 | 96 | 139.17 |
| 06/17/2026 16:31 | 4 | 139.17 |
| 06/17/2026 16:31 | 99 | 139.17 |
| 06/17/2026 16:31 | 1 | 139.17 |
| 06/17/2026 16:31 | 100 | 139.17 |
| 06/17/2026 16:31 | 57 | 139.16 |
| 06/17/2026 16:31 | 32 | 139.15 |
| 06/17/2026 16:31 | 68 | 139.15 |
| 06/17/2026 16:31 | 32 | 139.15 |
| 06/17/2026 16:31 | 68 | 139.15 |
| 06/17/2026 16:31 | 32 | 139.15 |
| 06/17/2026 16:31 | 71 | 139.15 |
| 06/17/2026 16:31 | 103 | 139.15 |
| 06/17/2026 16:31 | 103 | 139.15 |
| 06/17/2026 16:31 | 103 | 139.15 |
| 06/17/2026 16:31 | 103 | 139.15 |
| 06/17/2026 16:31 | 3 | 139.15 |
| 06/17/2026 16:31 | 2 | 139.14 |
| 06/17/2026 16:31 | 100 | 139.14 |
| 06/17/2026 16:31 | 100 | 139.14 |
| 06/17/2026 16:31 | 11 | 139.17 |
| 06/17/2026 16:31 | 89 | 139.15 |
| 06/17/2026 16:31 | 11 | 139.15 |
| 06/17/2026 16:31 | 12 | 139.18 |
| 06/17/2026 16:31 | 100 | 139.15 |
| 06/17/2026 16:31 | 10 | 139.19 |
| 06/17/2026 16:31 | 10 | 139.18 |
| 06/17/2026 16:31 | 100 | 139.155 |
| 06/17/2026 16:31 | 3 | 139.18 |
| 06/17/2026 16:31 | 100 | 139.17 |
| 06/17/2026 16:31 | 100 | 139.13 |
| 06/17/2026 16:31 | 100 | 139.15 |
| 06/17/2026 16:31 | 100 | 139.15 |
| 06/17/2026 16:31 | 100 | 139.16 |
| 06/17/2026 16:31 | 100 | 139.16 |
| 06/17/2026 16:31 | 100 | 139.16 |
| 06/17/2026 16:31 | 1 | 139.17 |
| 06/17/2026 16:31 | 1 | 139.16 |
| 06/17/2026 16:31 | 100 | 139.16 |
| 06/17/2026 16:31 | 100 | 139.16 |
| 06/17/2026 16:31 | 100 | 139.16 |
| 06/17/2026 16:31 | 100 | 139.16 |
| 06/17/2026 16:31 | 100 | 139.16 |
| 06/17/2026 16:31 | 8 | 139.17 |
| 06/17/2026 16:31 | 9 | 139.18 |
| 06/17/2026 16:31 | 50 | 139.17 |
| 06/17/2026 16:31 | 2 | 139.17 |
| 06/17/2026 16:31 | 100 | 139.18 |
| 06/17/2026 16:31 | 98 | 139.17 |
| 06/17/2026 16:31 | 100 | 139.19 |
| 06/17/2026 16:31 | 100 | 139.19 |
| 06/17/2026 16:31 | 62 | 139.20 |
| 06/17/2026 16:31 | 38 | 139.20 |
| 06/17/2026 16:31 | 100 | 139.19 |
| 06/17/2026 16:31 | 100 | 139.20 |
| 06/17/2026 16:31 | 27 | 139.20 |
| 06/17/2026 16:31 | 12 | 139.20 |
| 06/17/2026 16:31 | 19 | 139.20 |
| 06/17/2026 16:31 | 81 | 139.20 |
| 06/17/2026 16:31 | 65 | 139.20 |
| 06/17/2026 16:31 | 35 | 139.20 |
| 06/17/2026 16:31 | 46 | 139.20 |
| 06/17/2026 16:31 | 100 | 139.18 |
| 06/17/2026 16:31 | 50 | 139.165 |
| 06/17/2026 16:30 | 39 | 139.19 |
| 06/17/2026 16:30 | 1 | 139.19 |
| 06/17/2026 16:30 | 100 | 139.19 |
| 06/17/2026 16:30 | 217 | 139.155 |
| 06/17/2026 16:30 | 100 | 139.155 |
| 06/17/2026 16:30 | 25 | 139.16 |
| 06/17/2026 16:30 | 22 | 139.15 |
| 06/17/2026 16:30 | 600 | 139.15 |
| 06/17/2026 16:30 | 100 | 139.16 |
| 06/17/2026 16:30 | 54 | 139.20 |
| 06/17/2026 16:30 | 100 | 139.15 |
| 06/17/2026 16:30 | 100 | 139.15 |
| 06/17/2026 16:30 | 1 | 139.15 |
| 06/17/2026 16:30 | 100 | 139.17 |
| 06/17/2026 16:30 | 100 | 139.17 |
| 06/17/2026 16:30 | 1 | 139.17 |
| 06/17/2026 16:30 | 4 | 139.19 |
| 06/17/2026 16:30 | 2 | 139.20 |
| 06/17/2026 16:30 | 98 | 139.20 |
| 06/17/2026 16:30 | 100 | 139.20 |
| 06/17/2026 16:29 | 1 | 139.19 |
| 06/17/2026 16:29 | 1 | 139.155 |
| 06/17/2026 16:29 | 100 | 139.16 |
| 06/17/2026 16:29 | 100 | 139.15 |
| 06/17/2026 16:29 | 6 | 139.13 |
| 06/17/2026 16:29 | 100 | 139.14 |
| 06/17/2026 16:29 | 1 | 139.14 |
| 06/17/2026 16:29 | 100 | 139.14 |
| 06/17/2026 16:29 | 100 | 139.18 |
| 06/17/2026 16:29 | 5 | 139.18 |
| 06/17/2026 16:29 | 50 | 139.19 |
| 06/17/2026 16:29 | 200 | 139.19 |
| 06/17/2026 16:29 | 100 | 139.19 |
| 06/17/2026 16:29 | 100 | 139.19 |
| 06/17/2026 16:29 | 100 | 139.20 |
| 06/17/2026 16:29 | 91 | 139.20 |
| 06/17/2026 16:29 | 100 | 139.21 |
| 06/17/2026 16:29 | 100 | 139.21 |
| 06/17/2026 16:29 | 1 | 139.21 |
| 06/17/2026 16:29 | 12 | 139.25 |
| 06/17/2026 16:29 | 1 | 139.25 |
| 06/17/2026 16:29 | 70 | 139.21 |
| 06/17/2026 16:29 | 20 | 139.21 |
| 06/17/2026 16:29 | 100 | 139.22 |
| 06/17/2026 16:29 | 12 | 139.23 |
| 06/17/2026 16:29 | 88 | 139.23 |
| 06/17/2026 16:29 | 100 | 139.23 |
| 06/17/2026 16:29 | 100 | 139.23 |
| 06/17/2026 16:29 | 4 | 139.23 |
| 06/17/2026 16:29 | 10 | 139.23 |
| 06/17/2026 16:29 | 100 | 139.29 |
| 06/17/2026 16:29 | 13 | 139.30 |
| 06/17/2026 16:29 | 100 | 139.30 |
| 06/17/2026 16:29 | 100 | 139.30 |
| 06/17/2026 16:29 | 11 | 139.26 |
| 06/17/2026 16:29 | 11 | 139.26 |
| 06/17/2026 16:29 | 41 | 139.26 |
| 06/17/2026 16:29 | 26 | 139.26 |
| 06/17/2026 16:29 | 11 | 139.26 |
| 06/17/2026 16:29 | 1 | 139.28 |
| 06/17/2026 16:29 | 83 | 139.28 |
| 06/17/2026 16:29 | 17 | 139.27 |
| 06/17/2026 16:29 | 35 | 139.25 |
| 06/17/2026 16:29 | 100 | 139.25 |
| 06/17/2026 16:28 | 100 | 139.24 |
| 06/17/2026 16:28 | 100 | 139.24 |
| 06/17/2026 16:28 | 100 | 139.24 |
| 06/17/2026 16:28 | 300 | 139.25 |
| 06/17/2026 16:28 | 100 | 139.27 |
| 06/17/2026 16:28 | 100 | 139.305 |
| 06/17/2026 16:28 | 100 | 139.35 |
| 06/17/2026 16:28 | 100 | 139.32 |
| 06/17/2026 16:28 | 100 | 139.32 |
| 06/17/2026 16:28 | 87 | 139.32 |
| 06/17/2026 16:28 | 13 | 139.32 |
| 06/17/2026 16:28 | 100 | 139.32 |
| 06/17/2026 16:28 | 100 | 139.32 |
| 06/17/2026 16:28 | 100 | 139.32 |
| 06/17/2026 16:28 | 100 | 139.32 |
| 06/17/2026 16:28 | 5 | 139.32 |
| 06/17/2026 16:28 | 1 | 139.32 |
| 06/17/2026 16:28 | 1 | 139.35 |
| 06/17/2026 16:28 | 100 | 139.27 |
| 06/17/2026 16:28 | 100 | 139.30 |
| 06/17/2026 16:28 | 64 | 139.30 |
| 06/17/2026 16:28 | 12 | 139.30 |
| 06/17/2026 16:28 | 24 | 139.30 |
| 06/17/2026 16:28 | 491 | 139.30 |
| 06/17/2026 16:28 | 9 | 139.30 |
| 06/17/2026 16:28 | 11 | 139.29 |
| 06/17/2026 16:28 | 2 | 139.27 |
| 06/17/2026 16:28 | 1 | 139.27 |
| 06/17/2026 16:28 | 4 | 139.27 |
| 06/17/2026 16:28 | 1 | 139.27 |
| 06/17/2026 16:28 | 11 | 139.27 |
| 06/17/2026 16:28 | 12 | 139.27 |
| 06/17/2026 16:28 | 100 | 139.26 |
| 06/17/2026 16:28 | 96 | 139.26 |
| 06/17/2026 16:28 | 4 | 139.26 |
| 06/17/2026 16:28 | 100 | 139.25 |
| 06/17/2026 16:28 | 13 | 139.27 |
| 06/17/2026 16:28 | 17 | 139.27 |
| 06/17/2026 16:28 | 12 | 139.27 |
| 06/17/2026 16:28 | 27 | 139.27 |
| 06/17/2026 16:28 | 21 | 139.26 |
| 06/17/2026 16:28 | 100 | 139.25 |
| 06/17/2026 16:28 | 100 | 139.23 |
| 06/17/2026 16:28 | 12 | 139.23 |
| 06/17/2026 16:28 | 100 | 139.23 |
| 06/17/2026 16:28 | 145 | 139.23 |
| 06/17/2026 16:28 | 91 | 139.23 |
| 06/17/2026 16:28 | 19 | 139.23 |
| 06/17/2026 16:28 | 17 | 139.23 |
| 06/17/2026 16:28 | 28 | 139.23 |
| 06/17/2026 16:28 | 116 | 139.20 |
| 06/17/2026 16:27 | 12 | 139.18 |
| 06/17/2026 16:27 | 17 | 139.18 |
| 06/17/2026 16:27 | 20 | 139.19 |
| 06/17/2026 16:27 | 34 | 139.19 |
| 06/17/2026 16:27 | 12 | 139.19 |
| 06/17/2026 16:27 | 100 | 139.19 |
| 06/17/2026 16:27 | 10 | 139.18 |
| 06/17/2026 16:27 | 205 | 139.18 |
| 06/17/2026 16:27 | 3 | 139.18 |
| 06/17/2026 16:27 | 12 | 139.18 |
| 06/17/2026 16:27 | 32 | 139.16 |
| 06/17/2026 16:27 | 62 | 139.16 |
| 06/17/2026 16:27 | 38 | 139.16 |
| 06/17/2026 16:27 | 9 | 139.20 |
| 06/17/2026 16:27 | 100 | 139.19 |
| 06/17/2026 16:27 | 1 | 139.17 |
| 06/17/2026 16:27 | 10 | 139.20 |
| 06/17/2026 16:27 | 11 | 139.20 |
| 06/17/2026 16:27 | 63 | 139.20 |
| 06/17/2026 16:27 | 37 | 139.20 |
| 06/17/2026 16:27 | 11 | 139.20 |
| 06/17/2026 16:27 | 10 | 139.20 |
| 06/17/2026 16:27 | 42 | 139.20 |
| 06/17/2026 16:27 | 58 | 139.20 |
| 06/17/2026 16:27 | 100 | 139.19 |
| 06/17/2026 16:27 | 11 | 139.20 |
| 06/17/2026 16:27 | 10 | 139.20 |
| 06/17/2026 16:27 | 11 | 139.20 |
| 06/17/2026 16:27 | 10 | 139.20 |
| 06/17/2026 16:27 | 59 | 139.20 |
| 06/17/2026 16:27 | 100 | 139.18 |
| 06/17/2026 16:27 | 5 | 139.20 |
| 06/17/2026 16:27 | 5 | 139.20 |
| 06/17/2026 16:27 | 100 | 139.18 |
| 06/17/2026 16:27 | 100 | 139.18 |
| 06/17/2026 16:27 | 14 | 139.19 |
| 06/17/2026 16:27 | 3 | 139.19 |
| 06/17/2026 16:27 | 9 | 139.19 |
| 06/17/2026 16:27 | 100 | 139.18 |
| 06/17/2026 16:27 | 200 | 139.18 |
| 06/17/2026 16:27 | 8 | 139.18 |
| 06/17/2026 16:27 | 24 | 139.18 |
| 06/17/2026 16:27 | 24 | 139.18 |
| 06/17/2026 16:27 | 9 | 139.18 |
| 06/17/2026 16:27 | 35 | 139.18 |
| 06/17/2026 16:27 | 100 | 139.18 |
| 06/17/2026 16:27 | 200 | 139.18 |
| 06/17/2026 16:27 | 200 | 139.18 |
| 06/17/2026 16:27 | 85 | 139.16 |
| 06/17/2026 16:27 | 12 | 139.16 |
| 06/17/2026 16:27 | 3 | 139.16 |
| 06/17/2026 16:27 | 100 | 139.14 |
| 06/17/2026 16:27 | 42 | 139.14 |
| 06/17/2026 16:27 | 47 | 139.14 |
| 06/17/2026 16:27 | 11 | 139.14 |
| 06/17/2026 16:27 | 53 | 139.13 |
| 06/17/2026 16:27 | 11 | 139.13 |
| 06/17/2026 16:27 | 100 | 139.13 |
| 06/17/2026 16:27 | 100 | 139.13 |
| 06/17/2026 16:27 | 36 | 139.13 |
| 06/17/2026 16:27 | 64 | 139.13 |
| 06/17/2026 16:27 | 36 | 139.13 |
| 06/17/2026 16:27 | 100 | 139.13 |
| 06/17/2026 16:27 | 6 | 139.13 |
| 06/17/2026 16:27 | 94 | 139.13 |
| 06/17/2026 16:27 | 6 | 139.13 |
| 06/17/2026 16:27 | 20 | 139.13 |
| 06/17/2026 16:27 | 40 | 139.13 |
| 06/17/2026 16:27 | 34 | 139.13 |
| 06/17/2026 16:27 | 66 | 139.13 |
| 06/17/2026 16:27 | 34 | 139.13 |
| 06/17/2026 16:27 | 67 | 139.13 |
| 06/17/2026 16:27 | 18 | 139.13 |
| 06/17/2026 16:27 | 15 | 139.13 |
| 06/17/2026 16:27 | 100 | 139.12 |
| 06/17/2026 16:27 | 100 | 139.12 |
| 06/17/2026 16:27 | 12 | 139.12 |
| 06/17/2026 16:27 | 38 | 139.12 |
| 06/17/2026 16:27 | 13 | 139.12 |
| 06/17/2026 16:27 | 100 | 139.11 |
| 06/17/2026 16:27 | 50 | 139.11 |
| 06/17/2026 16:27 | 100 | 139.09 |
| 06/17/2026 16:27 | 4 | 139.09 |
| 06/17/2026 16:27 | 49 | 139.12 |
| 06/17/2026 16:27 | 4 | 139.12 |
| 06/17/2026 16:27 | 50 | 139.12 |
| 06/17/2026 16:27 | 21 | 139.12 |
| 06/17/2026 16:27 | 50 | 139.10 |
| 06/17/2026 16:27 | 50 | 139.10 |
| 06/17/2026 16:27 | 27 | 139.07 |
| 06/17/2026 16:27 | 73 | 139.07 |
| 06/17/2026 16:27 | 14 | 139.07 |
| 06/17/2026 16:27 | 13 | 139.07 |
| 06/17/2026 16:27 | 35 | 139.04 |
| 06/17/2026 16:27 | 37 | 139.04 |
| 06/17/2026 16:27 | 1 | 139.04 |
| 06/17/2026 16:27 | 100 | 139.04 |
| 06/17/2026 16:27 | 98 | 139.04 |
| 06/17/2026 16:27 | 2 | 139.04 |
| 06/17/2026 16:27 | 11 | 139.09 |
| 06/17/2026 16:27 | 11 | 139.09 |
| 06/17/2026 16:27 | 1 | 139.12 |
| 06/17/2026 16:27 | 14 | 139.12 |
| 06/17/2026 16:27 | 14 | 139.12 |
| 06/17/2026 16:27 | 10 | 139.10 |
| 06/17/2026 16:27 | 300 | 139.10 |
| 06/17/2026 16:27 | 64 | 139.10 |
| 06/17/2026 16:27 | 13 | 139.10 |
| 06/17/2026 16:27 | 13 | 139.10 |
| 06/17/2026 16:27 | 18 | 139.09 |
| 06/17/2026 16:27 | 35 | 139.09 |
| 06/17/2026 16:27 | 15 | 139.09 |
| 06/17/2026 16:27 | 100 | 139.09 |
| 06/17/2026 16:27 | 75 | 139.09 |
| 06/17/2026 16:27 | 25 | 139.09 |
| 06/17/2026 16:27 | 100 | 139.035 |
| 06/17/2026 16:27 | 100 | 139.035 |
| 06/17/2026 16:27 | 100 | 139.035 |
| 06/17/2026 16:27 | 2 | 139.04 |
| 06/17/2026 16:27 | 98 | 139.04 |
| 06/17/2026 16:27 | 1 | 139.05 |
| 06/17/2026 16:27 | 20 | 139.05 |
| 06/17/2026 16:26 | 11 | 139.09 |
| 06/17/2026 16:26 | 11 | 139.10 |
| 06/17/2026 16:26 | 23 | 139.10 |
| 06/17/2026 16:26 | 37 | 139.10 |
| 06/17/2026 16:26 | 19 | 139.10 |
| 06/17/2026 16:26 | 50 | 139.075 |
| 06/17/2026 16:26 | 100 | 139.09 |
| 06/17/2026 16:26 | 100 | 139.09 |
| 06/17/2026 16:26 | 1 | 139.07 |
| 06/17/2026 16:26 | 34 | 139.07 |
| 06/17/2026 16:26 | 100 | 139.08 |
| 06/17/2026 16:26 | 100 | 139.08 |
| 06/17/2026 16:26 | 14 | 139.08 |
| 06/17/2026 16:26 | 12 | 139.08 |
| 06/17/2026 16:26 | 24 | 139.08 |
| 06/17/2026 16:26 | 50 | 139.08 |
| 06/17/2026 16:26 | 100 | 139.08 |
| 06/17/2026 16:26 | 1 | 139.08 |
| 06/17/2026 16:26 | 100 | 139.07 |
| 06/17/2026 16:26 | 99 | 139.01 |
| 06/17/2026 16:26 | 100 | 139.02 |
| 06/17/2026 16:26 | 100 | 139.02 |
| 06/17/2026 16:26 | 2 | 139.00 |
| 06/17/2026 16:26 | 5 | 139.00 |
| 06/17/2026 16:26 | 93 | 139.00 |
| 06/17/2026 16:26 | 7 | 139.00 |
| 06/17/2026 16:26 | 100 | 139.01 |
| 06/17/2026 16:26 | 23 | 139.01 |
| 06/17/2026 16:26 | 84 | 139.02 |
| 06/17/2026 16:26 | 8 | 139.02 |
| 06/17/2026 16:26 | 8 | 139.02 |
| 06/17/2026 16:26 | 9 | 139.05 |
| 06/17/2026 16:26 | 10 | 139.05 |
| 06/17/2026 16:26 | 17 | 139.09 |
| 06/17/2026 16:26 | 6 | 139.09 |
| 06/17/2026 16:26 | 70 | 139.07 |
| 06/17/2026 16:26 | 100 | 139.07 |
| 06/17/2026 16:26 | 100 | 139.07 |
| 06/17/2026 16:26 | 18 | 139.12 |
| 06/17/2026 16:26 | 17 | 139.12 |
| 06/17/2026 16:26 | 17 | 139.11 |
| 06/17/2026 16:26 | 144 | 139.11 |
| 06/17/2026 16:26 | 17 | 139.11 |
| 06/17/2026 16:26 | 5 | 139.11 |
| 06/17/2026 16:26 | 100 | 139.11 |
| 06/17/2026 16:26 | 17 | 139.10 |
| 06/17/2026 16:26 | 14 | 139.07 |
| 06/17/2026 16:25 | 100 | 139.03 |
| 06/17/2026 16:25 | 4 | 139.03 |
| 06/17/2026 16:25 | 100 | 139.06 |
| 06/17/2026 16:25 | 100 | 139.03 |
| 06/17/2026 16:25 | 100 | 139.00 |
| 06/17/2026 16:25 | 100 | 139.00 |
| 06/17/2026 16:25 | 100 | 139.00 |
| 06/17/2026 16:25 | 200 | 139.03 |
| 06/17/2026 16:25 | 100 | 139.03 |
| 06/17/2026 16:25 | 150 | 139.03 |
| 06/17/2026 16:25 | 50 | 139.03 |
| 06/17/2026 16:25 | 100 | 139.02 |
| 06/17/2026 16:25 | 10 | 139.07 |
| 06/17/2026 16:25 | 18 | 139.07 |
| 06/17/2026 16:25 | 10 | 139.07 |
| 06/17/2026 16:25 | 100 | 139.03 |
| 06/17/2026 16:25 | 100 | 139.03 |
| 06/17/2026 16:25 | 10 | 139.01 |
| 06/17/2026 16:25 | 14 | 139.08 |
| 06/17/2026 16:25 | 4 | 139.04 |
| 06/17/2026 16:25 | 1 | 139.02 |
| 06/17/2026 16:25 | 35 | 139.02 |
| 06/17/2026 16:25 | 64 | 139.02 |
| 06/17/2026 16:25 | 100 | 139.02 |
| 06/17/2026 16:25 | 36 | 139.02 |
| 06/17/2026 16:25 | 21 | 139.02 |
| 06/17/2026 16:25 | 11 | 139.02 |
| 06/17/2026 16:25 | 17 | 139.02 |
| 06/17/2026 16:25 | 15 | 139.02 |
| 06/17/2026 16:25 | 100 | 139.00 |
| 06/17/2026 16:25 | 2 | 139.01 |
| 06/17/2026 16:25 | 98 | 139.01 |
| 06/17/2026 16:25 | 2 | 139.01 |
| 06/17/2026 16:25 | 98 | 139.01 |
| 06/17/2026 16:25 | 20 | 139.05 |
| 06/17/2026 16:25 | 80 | 139.05 |
| 06/17/2026 16:25 | 20 | 139.05 |
| 06/17/2026 16:25 | 100 | 139.06 |
| 06/17/2026 16:25 | 11 | 139.10 |
| 06/17/2026 16:25 | 100 | 139.06 |
| 06/17/2026 16:25 | 100 | 139.06 |
| 06/17/2026 16:25 | 11 | 139.10 |
| 06/17/2026 16:25 | 12 | 139.10 |
| 06/17/2026 16:25 | 50 | 139.06 |
| 06/17/2026 16:25 | 50 | 139.07 |
| 06/17/2026 16:25 | 100 | 139.07 |
| 06/17/2026 16:25 | 11 | 139.10 |
| 06/17/2026 16:25 | 1 | 139.10 |
| 06/17/2026 16:25 | 12 | 139.10 |
| 06/17/2026 16:25 | 13 | 139.10 |
| 06/17/2026 16:25 | 11 | 139.10 |
| 06/17/2026 16:25 | 1 | 139.10 |
| 06/17/2026 16:25 | 99 | 139.10 |
| 06/17/2026 16:25 | 1 | 139.09 |
| 06/17/2026 16:25 | 1 | 139.10 |
| 06/17/2026 16:25 | 1 | 139.10 |
| 06/17/2026 16:25 | 1 | 139.10 |
| 06/17/2026 16:25 | 100 | 139.10 |
| 06/17/2026 16:25 | 88 | 139.10 |
| 06/17/2026 16:25 | 11 | 139.08 |
| 06/17/2026 16:25 | 12 | 139.08 |
| 06/17/2026 16:25 | 12 | 139.08 |
| 06/17/2026 16:25 | 13 | 139.08 |
| 06/17/2026 16:25 | 13 | 139.08 |
| 06/17/2026 16:25 | 24 | 139.08 |
| 06/17/2026 16:25 | 15 | 139.08 |
| 06/17/2026 16:25 | 85 | 139.08 |
| 06/17/2026 16:25 | 46 | 139.06 |
| 06/17/2026 16:25 | 1 | 139.06 |
| 06/17/2026 16:25 | 11 | 139.06 |
| 06/17/2026 16:25 | 11 | 139.04 |
| 06/17/2026 16:25 | 15 | 139.04 |
| 06/17/2026 16:25 | 12 | 139.04 |
| 06/17/2026 16:25 | 11 | 139.035 |
| 06/17/2026 16:25 | 16 | 139.04 |
| 06/17/2026 16:25 | 8 | 139.04 |
| 06/17/2026 16:25 | 100 | 139.04 |
| 06/17/2026 16:25 | 15 | 139.08 |
| 06/17/2026 16:25 | 43 | 139.04 |
| 06/17/2026 16:25 | 37 | 139.04 |
| 06/17/2026 16:25 | 20 | 139.04 |
| 06/17/2026 16:25 | 100 | 139.05 |
| 06/17/2026 16:25 | 100 | 139.07 |
| 06/17/2026 16:25 | 12 | 139.10 |
| 06/17/2026 16:25 | 200 | 139.06 |
| 06/17/2026 16:25 | 100 | 139.06 |
| 06/17/2026 16:25 | 81 | 139.06 |
| 06/17/2026 16:25 | 16 | 139.06 |
| 06/17/2026 16:25 | 3 | 139.06 |
| 06/17/2026 16:25 | 9 | 139.06 |
| 06/17/2026 16:25 | 90 | 139.06 |
| 06/17/2026 16:25 | 1 | 139.06 |
| 06/17/2026 16:25 | 200 | 139.06 |
| 06/17/2026 16:25 | 100 | 139.04 |
| 06/17/2026 16:25 | 12 | 139.07 |
| 06/17/2026 16:25 | 100 | 139.03 |
| 06/17/2026 16:25 | 50 | 139.04 |
| 06/17/2026 16:25 | 50 | 139.05 |
| 06/17/2026 16:25 | 1 | 139.09 |
| 06/17/2026 16:25 | 8 | 139.02 |
| 06/17/2026 16:25 | 92 | 139.02 |
| 06/17/2026 16:25 | 8 | 139.02 |
| 06/17/2026 16:25 | 16 | 139.04 |
| 06/17/2026 16:25 | 184 | 139.04 |
| 06/17/2026 16:25 | 100 | 139.02 |
| 06/17/2026 16:25 | 37 | 139.04 |
| 06/17/2026 16:25 | 11 | 139.09 |
| 06/17/2026 16:25 | 89 | 139.09 |
| 06/17/2026 16:25 | 11 | 139.09 |
| 06/17/2026 16:25 | 19 | 139.01 |
| 06/17/2026 16:25 | 200 | 139.02 |
| 06/17/2026 16:25 | 100 | 139.01 |
| 06/17/2026 16:25 | 200 | 139.02 |
| 06/17/2026 16:25 | 1 | 139.09 |
| 06/17/2026 16:25 | 100 | 139.03 |
| 06/17/2026 16:25 | 100 | 139.05 |
| 06/17/2026 16:25 | 1 | 139.06 |
| 06/17/2026 16:25 | 1 | 139.08 |
| 06/17/2026 16:25 | 100 | 139.03 |
| 06/17/2026 16:25 | 68 | 139.01 |
| 06/17/2026 16:25 | 32 | 139.01 |
| 06/17/2026 16:25 | 300 | 139.01 |
| 06/17/2026 16:24 | 7 | 139.00 |
| 06/17/2026 16:24 | 100 | 138.99 |
| 06/17/2026 16:24 | 17 | 139.03 |
| 06/17/2026 16:24 | 50 | 139.02 |
| 06/17/2026 16:24 | 103 | 139.02 |
| 06/17/2026 16:24 | 50 | 139.065 |
| 06/17/2026 16:24 | 1 | 139.11 |
| 06/17/2026 16:23 | 100 | 139.02 |
| 06/17/2026 16:23 | 1 | 139.02 |
| 06/17/2026 16:23 | 50 | 139.02 |
| 06/17/2026 16:23 | 100 | 139.03 |
| 06/17/2026 16:23 | 100 | 139.07 |
| 06/17/2026 16:23 | 100 | 139.055 |
| 06/17/2026 16:23 | 100 | 139.055 |
| 06/17/2026 16:23 | 25 | 139.06 |
| 06/17/2026 16:23 | 2 | 139.07 |
| 06/17/2026 16:23 | 100 | 139.07 |
| 06/17/2026 16:23 | 100 | 139.07 |
| 06/17/2026 16:23 | 100 | 139.16 |
| 06/17/2026 16:23 | 21 | 139.07 |
| 06/17/2026 16:23 | 100 | 139.08 |
| 06/17/2026 16:23 | 100 | 139.08 |
| 06/17/2026 16:23 | 50 | 139.09 |
| 06/17/2026 16:23 | 100 | 139.12 |
| 06/17/2026 16:23 | 100 | 139.16 |
| 06/17/2026 16:23 | 100 | 139.16 |
| 06/17/2026 16:23 | 18 | 139.17 |
| 06/17/2026 16:23 | 1 | 139.17 |
| 06/17/2026 16:23 | 35 | 139.16 |
| 06/17/2026 16:23 | 18 | 139.16 |
| 06/17/2026 16:23 | 16 | 139.15 |
| 06/17/2026 16:23 | 18 | 139.15 |
| 06/17/2026 16:23 | 66 | 139.14 |
| 06/17/2026 16:23 | 34 | 139.14 |
| 06/17/2026 16:23 | 67 | 139.14 |
| 06/17/2026 16:22 | 18 | 139.14 |
| 06/17/2026 16:22 | 15 | 139.14 |
| 06/17/2026 16:22 | 88 | 139.14 |
| 06/17/2026 16:22 | 4 | 139.115 |
| 06/17/2026 16:22 | 1 | 139.14 |
| 06/17/2026 16:22 | 11 | 139.14 |
| 06/17/2026 16:22 | 89 | 139.14 |
| 06/17/2026 16:22 | 11 | 139.14 |
| 06/17/2026 16:22 | 69 | 139.14 |
| 06/17/2026 16:22 | 9 | 139.12 |
| 06/17/2026 16:22 | 31 | 139.14 |
| 06/17/2026 16:22 | 60 | 139.14 |
| 06/17/2026 16:22 | 40 | 139.14 |
| 06/17/2026 16:22 | 12 | 139.14 |
| 06/17/2026 16:22 | 100 | 139.14 |
| 06/17/2026 16:22 | 18 | 139.13 |
| 06/17/2026 16:22 | 12 | 139.12 |
| 06/17/2026 16:22 | 9 | 139.12 |
| 06/17/2026 16:22 | 6 | 139.11 |
| 06/17/2026 16:22 | 9 | 139.11 |
| 06/17/2026 16:22 | 78 | 139.10 |
| 06/17/2026 16:22 | 70 | 139.10 |
| 06/17/2026 16:22 | 52 | 139.10 |
| 06/17/2026 16:22 | 48 | 139.10 |
| 06/17/2026 16:22 | 52 | 139.10 |
| 06/17/2026 16:22 | 72 | 139.04 |
| 06/17/2026 16:22 | 28 | 139.04 |
| 06/17/2026 16:22 | 21 | 139.04 |
| 06/17/2026 16:22 | 51 | 139.04 |
| 06/17/2026 16:22 | 100 | 139.04 |
| 06/17/2026 16:22 | 49 | 139.04 |
| 06/17/2026 16:22 | 51 | 139.04 |
| 06/17/2026 16:22 | 49 | 139.04 |
| 06/17/2026 16:22 | 50 | 139.04 |
| 06/17/2026 16:22 | 50 | 139.04 |
| 06/17/2026 16:22 | 100 | 139.04 |
| 06/17/2026 16:22 | 100 | 139.04 |
| 06/17/2026 16:22 | 13 | 139.04 |
| 06/17/2026 16:22 | 95 | 139.04 |
| 06/17/2026 16:22 | 5 | 139.04 |
| 06/17/2026 16:22 | 100 | 139.00 |
| 06/17/2026 16:22 | 100 | 138.99 |
| 06/17/2026 16:22 | 40 | 138.96 |
| 06/17/2026 16:22 | 100 | 138.96 |
| 06/17/2026 16:22 | 100 | 138.96 |
| 06/17/2026 16:22 | 50 | 138.97 |
| 06/17/2026 16:22 | 100 | 138.97 |
| 06/17/2026 16:22 | 100 | 138.995 |
| 06/17/2026 16:22 | 50 | 138.97 |
| 06/17/2026 16:22 | 50 | 138.97 |
| 06/17/2026 16:22 | 100 | 138.99 |
| 06/17/2026 16:22 | 70 | 139.04 |
| 06/17/2026 16:22 | 21 | 139.02 |
| 06/17/2026 16:22 | 59 | 139.02 |
| 06/17/2026 16:22 | 20 | 139.02 |
| 06/17/2026 16:22 | 50 | 139.01 |
| 06/17/2026 16:22 | 100 | 139.01 |
| 06/17/2026 16:22 | 50 | 139.01 |
| 06/17/2026 16:22 | 14 | 139.00 |
| 06/17/2026 16:22 | 100 | 139.00 |
| 06/17/2026 16:22 | 8 | 138.99 |
| 06/17/2026 16:21 | 1 | 138.99 |
| 06/17/2026 16:21 | 1 | 138.99 |
| 06/17/2026 16:21 | 1 | 138.99 |
| 06/17/2026 16:21 | 1 | 138.99 |
| 06/17/2026 16:21 | 1 | 138.99 |
| 06/17/2026 16:21 | 50 | 138.97 |
| 06/17/2026 16:21 | 50 | 138.97 |
| 06/17/2026 16:21 | 9 | 138.97 |
| 06/17/2026 16:21 | 7 | 138.97 |
| 06/17/2026 16:21 | 43 | 138.97 |
| 06/17/2026 16:21 | 100 | 138.97 |
| 06/17/2026 16:21 | 67 | 138.97 |
| 06/17/2026 16:21 | 10 | 138.97 |
| 06/17/2026 16:21 | 57 | 138.97 |
| 06/17/2026 16:21 | 43 | 138.97 |
| 06/17/2026 16:21 | 90 | 138.97 |
| 06/17/2026 16:21 | 100 | 138.955 |
| 06/17/2026 16:21 | 4 | 138.915 |
| 06/17/2026 16:21 | 69 | 138.94 |
| 06/17/2026 16:21 | 2 | 138.94 |
| 06/17/2026 16:21 | 29 | 138.94 |
| 06/17/2026 16:21 | 70 | 138.94 |
| 06/17/2026 16:21 | 1 | 138.94 |
| 06/17/2026 16:21 | 100 | 138.94 |
| 06/17/2026 16:21 | 28 | 138.93 |
| 06/17/2026 16:21 | 1 | 138.93 |
| 06/17/2026 16:21 | 100 | 138.93 |
| 06/17/2026 16:21 | 4 | 138.90 |
| 06/17/2026 16:21 | 100 | 138.90 |
| 06/17/2026 16:21 | 100 | 138.93 |
| 06/17/2026 16:21 | 100 | 138.93 |
| 06/17/2026 16:21 | 100 | 138.90 |
| 06/17/2026 16:21 | 100 | 138.92 |
| 06/17/2026 16:21 | 100 | 138.92 |
| 06/17/2026 16:21 | 100 | 138.92 |
| 06/17/2026 16:21 | 100 | 138.91 |
| 06/17/2026 16:21 | 100 | 138.91 |
| 06/17/2026 16:21 | 9 | 138.86 |
| 06/17/2026 16:21 | 80 | 138.88 |
| 06/17/2026 16:21 | 20 | 138.88 |
| 06/17/2026 16:21 | 60 | 138.88 |
| 06/17/2026 16:21 | 20 | 138.88 |
| 06/17/2026 16:21 | 100 | 138.90 |
| 06/17/2026 16:21 | 100 | 138.90 |
| 06/17/2026 16:21 | 100 | 138.91 |
| 06/17/2026 16:21 | 2 | 138.91 |
| 06/17/2026 16:21 | 98 | 138.91 |
| 06/17/2026 16:21 | 73 | 138.91 |
| 06/17/2026 16:21 | 127 | 138.91 |
| 06/17/2026 16:21 | 100 | 138.91 |
| 06/17/2026 16:21 | 79 | 138.91 |
| 06/17/2026 16:21 | 21 | 138.91 |
| 06/17/2026 16:21 | 100 | 138.91 |
| 06/17/2026 16:21 | 91 | 138.91 |
| 06/17/2026 16:21 | 9 | 138.91 |
| 06/17/2026 16:21 | 100 | 138.95 |
| 06/17/2026 16:21 | 100 | 138.97 |
| 06/17/2026 16:21 | 100 | 138.97 |
| 06/17/2026 16:21 | 100 | 138.98 |
| 06/17/2026 16:21 | 1 | 139.00 |
| 06/17/2026 16:21 | 100 | 139.04 |
| 06/17/2026 16:21 | 10 | 139.07 |
| 06/17/2026 16:21 | 22 | 139.07 |
| 06/17/2026 16:21 | 11 | 139.07 |
| 06/17/2026 16:21 | 2 | 139.05 |
| 06/17/2026 16:21 | 100 | 139.01 |
| 06/17/2026 16:21 | 100 | 139.035 |
| 06/17/2026 16:21 | 3 | 139.01 |
| 06/17/2026 16:21 | 16 | 139.04 |
| 06/17/2026 16:21 | 4 | 139.005 |
| 06/17/2026 16:21 | 16 | 139.03 |
| 06/17/2026 16:21 | 100 | 139.00 |
| 06/17/2026 16:20 | 100 | 139.02 |
| 06/17/2026 16:20 | 24 | 139.03 |
| 06/17/2026 16:20 | 76 | 139.03 |
| 06/17/2026 16:20 | 1 | 139.03 |
| 06/17/2026 16:20 | 23 | 139.03 |
| 06/17/2026 16:20 | 77 | 139.03 |
| 06/17/2026 16:20 | 23 | 139.03 |
| 06/17/2026 16:20 | 100 | 139.03 |
| 06/17/2026 16:20 | 100 | 139.03 |
| 06/17/2026 16:20 | 100 | 139.03 |
| 06/17/2026 16:20 | 23 | 139.03 |
| 06/17/2026 16:20 | 37 | 139.02 |
| 06/17/2026 16:20 | 4 | 139.02 |
| 06/17/2026 16:20 | 25 | 139.02 |
| 06/17/2026 16:20 | 200 | 139.02 |
| 06/17/2026 16:20 | 34 | 139.02 |
| 06/17/2026 16:20 | 98 | 139.02 |
| 06/17/2026 16:20 | 102 | 139.02 |
| 06/17/2026 16:20 | 13 | 139.02 |
| 06/17/2026 16:20 | 10 | 139.02 |
| 06/17/2026 16:20 | 100 | 139.02 |
| 06/17/2026 16:20 | 22 | 139.02 |
| 06/17/2026 16:20 | 100 | 138.985 |
| 06/17/2026 16:20 | 21 | 139.00 |
| 06/17/2026 16:20 | 100 | 139.00 |
| 06/17/2026 16:20 | 1 | 139.00 |
| 06/17/2026 16:20 | 99 | 139.00 |
| 06/17/2026 16:20 | 100 | 138.965 |
| 06/17/2026 16:20 | 8 | 139.02 |
| 06/17/2026 16:20 | 22 | 139.01 |
| 06/17/2026 16:20 | 24 | 139.01 |
| 06/17/2026 16:20 | 40 | 139.01 |
| 06/17/2026 16:20 | 100 | 139.00 |
| 06/17/2026 16:20 | 100 | 139.00 |
| 06/17/2026 16:20 | 50 | 138.95 |
| 06/17/2026 16:20 | 50 | 138.95 |
| 06/17/2026 16:20 | 2 | 138.97 |
| 06/17/2026 16:20 | 98 | 138.97 |
| 06/17/2026 16:20 | 200 | 138.99 |
| 06/17/2026 16:20 | 100 | 138.99 |
| 06/17/2026 16:20 | 100 | 138.99 |
| 06/17/2026 16:20 | 18 | 139.01 |
| 06/17/2026 16:20 | 29 | 139.02 |
| 06/17/2026 16:20 | 41 | 139.02 |
| 06/17/2026 16:20 | 29 | 139.02 |
| 06/17/2026 16:20 | 171 | 139.02 |
| 06/17/2026 16:20 | 100 | 138.99 |
| 06/17/2026 16:20 | 28 | 138.99 |
| 06/17/2026 16:20 | 400 | 138.97 |
| 06/17/2026 16:20 | 100 | 138.97 |
| 06/17/2026 16:20 | 309 | 138.96 |
| 06/17/2026 16:20 | 1 | 138.96 |
| 06/17/2026 16:20 | 76 | 138.98 |
| 06/17/2026 16:20 | 24 | 138.98 |
| 06/17/2026 16:20 | 100 | 138.98 |
| 06/17/2026 16:20 | 18 | 138.97 |
| 06/17/2026 16:20 | 100 | 138.97 |
| 06/17/2026 16:20 | 30 | 138.97 |
| 06/17/2026 16:20 | 70 | 138.97 |
| 06/17/2026 16:20 | 100 | 138.97 |
| 06/17/2026 16:20 | 66 | 138.97 |
| 06/17/2026 16:20 | 34 | 138.94 |
| 06/17/2026 16:20 | 100 | 138.93 |
| 06/17/2026 16:20 | 100 | 138.96 |
| 06/17/2026 16:20 | 100 | 139.01 |
| 06/17/2026 16:20 | 500 | 139.01 |
| 06/17/2026 16:20 | 200 | 139.02 |
| 06/17/2026 16:20 | 5 | 139.02 |
| 06/17/2026 16:20 | 100 | 139.02 |
| 06/17/2026 16:20 | 100 | 139.02 |
| 06/17/2026 16:20 | 100 | 139.03 |
| 06/17/2026 16:20 | 40 | 139.04 |
| 06/17/2026 16:19 | 100 | 139.09 |
| 06/17/2026 16:19 | 151 | 139.09 |
| 06/17/2026 16:19 | 9 | 139.09 |
| 06/17/2026 16:19 | 11 | 139.07 |
| 06/17/2026 16:19 | 200 | 139.09 |
| 06/17/2026 16:19 | 1 | 139.09 |
| 06/17/2026 16:19 | 100 | 139.09 |
| 06/17/2026 16:19 | 100 | 139.14 |
| 06/17/2026 16:19 | 24 | 139.14 |
| 06/17/2026 16:19 | 55 | 139.13 |
| 06/17/2026 16:19 | 100 | 139.12 |
| 06/17/2026 16:19 | 95 | 139.09 |
| 06/17/2026 16:19 | 10 | 139.09 |
| 06/17/2026 16:19 | 100 | 139.07 |
| 06/17/2026 16:19 | 100 | 139.06 |
| 06/17/2026 16:19 | 100 | 139.06 |
| 06/17/2026 16:19 | 100 | 139.06 |
| 06/17/2026 16:19 | 100 | 139.06 |
| 06/17/2026 16:19 | 11 | 139.06 |
| 06/17/2026 16:19 | 89 | 139.06 |
| 06/17/2026 16:19 | 3 | 139.04 |
| 06/17/2026 16:19 | 100 | 139.03 |
| 06/17/2026 16:19 | 5 | 139.03 |
| 06/17/2026 16:19 | 20 | 139.04 |
| 06/17/2026 16:19 | 100 | 139.07 |
| 06/17/2026 16:19 | 100 | 139.07 |
| 06/17/2026 16:19 | 4 | 139.08 |
| 06/17/2026 16:19 | 100 | 139.08 |
| 06/17/2026 16:19 | 100 | 139.08 |
| 06/17/2026 16:19 | 100 | 139.08 |
| 06/17/2026 16:18 | 100 | 139.10 |
| 06/17/2026 16:18 | 524 | 139.09 |
| 06/17/2026 16:18 | 2 | 139.09 |
| 06/17/2026 16:18 | 74 | 139.09 |
| 06/17/2026 16:18 | 74 | 139.14 |
| 06/17/2026 16:18 | 100 | 139.12 |
| 06/17/2026 16:18 | 100 | 139.12 |
| 06/17/2026 16:18 | 100 | 139.12 |
| 06/17/2026 16:18 | 100 | 139.12 |
| 06/17/2026 16:18 | 1 | 139.12 |
| 06/17/2026 16:18 | 25 | 139.12 |
| 06/17/2026 16:18 | 71 | 139.12 |
| 06/17/2026 16:18 | 3 | 139.12 |
| 06/17/2026 16:18 | 26 | 139.12 |
| 06/17/2026 16:18 | 47 | 139.12 |
| 06/17/2026 16:18 | 27 | 139.12 |
| 06/17/2026 16:18 | 100 | 139.11 |
| 06/17/2026 16:18 | 20 | 139.12 |
| 06/17/2026 16:18 | 6 | 139.12 |
| 06/17/2026 16:18 | 100 | 139.10 |
| 06/17/2026 16:18 | 100 | 139.10 |
| 06/17/2026 16:18 | 100 | 139.105 |
| 06/17/2026 16:18 | 100 | 139.12 |
| 06/17/2026 16:18 | 500 | 139.10 |
| 06/17/2026 16:18 | 8 | 139.11 |
| 06/17/2026 16:18 | 100 | 139.11 |
| 06/17/2026 16:18 | 84 | 139.11 |
| 06/17/2026 16:18 | 496 | 139.11 |
| 06/17/2026 16:18 | 100 | 139.19 |
| 06/17/2026 16:18 | 30 | 139.19 |
| 06/17/2026 16:18 | 70 | 139.19 |
| 06/17/2026 16:18 | 30 | 139.19 |
| 06/17/2026 16:18 | 100 | 139.20 |
| 06/17/2026 16:18 | 51 | 139.21 |
| 06/17/2026 16:18 | 1 | 139.25 |
| 06/17/2026 16:18 | 99 | 139.25 |
| 06/17/2026 16:18 | 1 | 139.25 |
| 06/17/2026 16:18 | 100 | 139.25 |
| 06/17/2026 16:18 | 100 | 139.25 |
| 06/17/2026 16:18 | 100 | 139.25 |
| 06/17/2026 16:18 | 100 | 139.25 |
| 06/17/2026 16:18 | 100 | 139.27 |
| 06/17/2026 16:18 | 100 | 139.27 |
| 06/17/2026 16:18 | 50 | 139.27 |
| 06/17/2026 16:17 | 30 | 139.34 |
| 06/17/2026 16:17 | 100 | 139.34 |
| 06/17/2026 16:17 | 100 | 139.35 |
| 06/17/2026 16:17 | 100 | 139.35 |
| 06/17/2026 16:17 | 50 | 139.26 |
| 06/17/2026 16:17 | 50 | 139.27 |
| 06/17/2026 16:17 | 100 | 139.27 |
| 06/17/2026 16:17 | 48 | 139.30 |
| 06/17/2026 16:17 | 5 | 139.335 |
| 06/17/2026 16:17 | 100 | 139.36 |
| 06/17/2026 16:17 | 20 | 139.36 |
| 06/17/2026 16:17 | 38 | 139.36 |
| 06/17/2026 16:17 | 2 | 139.36 |
| 06/17/2026 16:17 | 100 | 139.36 |
| 06/17/2026 16:17 | 100 | 139.36 |
| 06/17/2026 16:17 | 100 | 139.36 |
| 06/17/2026 16:17 | 100 | 139.37 |
| 06/17/2026 16:17 | 1 | 139.36 |
| 06/17/2026 16:17 | 100 | 139.36 |
| 06/17/2026 16:17 | 75 | 139.36 |
| 06/17/2026 16:17 | 25 | 139.36 |
| 06/17/2026 16:17 | 2 | 139.37 |
| 06/17/2026 16:17 | 100 | 139.39 |
| 06/17/2026 16:17 | 10 | 139.39 |
| 06/17/2026 16:17 | 8 | 139.38 |
| 06/17/2026 16:17 | 9 | 139.37 |
| 06/17/2026 16:17 | 90 | 139.39 |
| 06/17/2026 16:17 | 1 | 139.38 |
| 06/17/2026 16:17 | 9 | 139.38 |
| 06/17/2026 16:17 | 100 | 139.35 |
| 06/17/2026 16:17 | 8 | 139.36 |
| 06/17/2026 16:17 | 1 | 139.36 |
| 06/17/2026 16:17 | 9 | 139.35 |
| 06/17/2026 16:17 | 47 | 139.34 |
| 06/17/2026 16:17 | 53 | 139.32 |
| 06/17/2026 16:17 | 2 | 139.32 |
| 06/17/2026 16:17 | 45 | 139.32 |
| 06/17/2026 16:17 | 10 | 139.32 |
| 06/17/2026 16:17 | 35 | 139.32 |
| 06/17/2026 16:17 | 65 | 139.32 |
| 06/17/2026 16:17 | 3 | 139.28 |
| 06/17/2026 16:17 | 100 | 139.28 |
| 06/17/2026 16:17 | 3 | 139.28 |
| 06/17/2026 16:17 | 200 | 139.28 |
| 06/17/2026 16:17 | 100 | 139.30 |
| 06/17/2026 16:17 | 100 | 139.30 |
| 06/17/2026 16:17 | 10 | 139.30 |
| 06/17/2026 16:17 | 12 | 139.30 |
| 06/17/2026 16:17 | 100 | 139.28 |
| 06/17/2026 16:17 | 99 | 139.29 |
| 06/17/2026 16:16 | 100 | 139.25 |
| 06/17/2026 16:16 | 24 | 139.27 |
| 06/17/2026 16:16 | 10 | 139.27 |
| 06/17/2026 16:16 | 10 | 139.27 |
| 06/17/2026 16:16 | 38 | 139.27 |
| 06/17/2026 16:16 | 1 | 139.27 |
| 06/17/2026 16:16 | 99 | 139.27 |
| 06/17/2026 16:16 | 1 | 139.26 |
| 06/17/2026 16:16 | 2 | 139.26 |
| 06/17/2026 16:16 | 55 | 139.24 |
| 06/17/2026 16:16 | 15 | 139.24 |
| 06/17/2026 16:16 | 55 | 139.25 |
| 06/17/2026 16:16 | 30 | 139.24 |
| 06/17/2026 16:16 | 100 | 139.25 |
| 06/17/2026 16:16 | 100 | 139.25 |
| 06/17/2026 16:16 | 11 | 139.25 |
| 06/17/2026 16:16 | 10 | 139.25 |
| 06/17/2026 16:16 | 100 | 139.28 |
| 06/17/2026 16:16 | 100 | 139.27 |
| 06/17/2026 16:16 | 100 | 139.26 |
| 06/17/2026 16:16 | 56 | 139.26 |
| 06/17/2026 16:16 | 34 | 139.26 |
| 06/17/2026 16:16 | 10 | 139.26 |
| 06/17/2026 16:16 | 10 | 139.26 |
| 06/17/2026 16:16 | 90 | 139.26 |
| 06/17/2026 16:16 | 90 | 139.26 |
| 06/17/2026 16:16 | 10 | 139.26 |
| 06/17/2026 16:16 | 100 | 139.28 |
| 06/17/2026 16:16 | 50 | 139.28 |
| 06/17/2026 16:16 | 100 | 139.28 |
| 06/17/2026 16:16 | 100 | 139.27 |
| 06/17/2026 16:16 | 50 | 139.27 |
| 06/17/2026 16:16 | 10 | 139.29 |
| 06/17/2026 16:16 | 100 | 139.29 |
| 06/17/2026 16:16 | 100 | 139.32 |
| 06/17/2026 16:16 | 75 | 139.33 |
| 06/17/2026 16:16 | 25 | 139.33 |
| 06/17/2026 16:16 | 75 | 139.33 |
| 06/17/2026 16:16 | 9 | 139.35 |
| 06/17/2026 16:16 | 96 | 139.32 |
| 06/17/2026 16:16 | 4 | 139.32 |
| 06/17/2026 16:16 | 2 | 139.32 |
| 06/17/2026 16:16 | 2 | 139.32 |
| 06/17/2026 16:16 | 1 | 139.29 |
| 06/17/2026 16:16 | 3 | 139.29 |
| 06/17/2026 16:16 | 41 | 139.27 |
| 06/17/2026 16:16 | 100 | 139.27 |
| 06/17/2026 16:16 | 61 | 139.26 |
| 06/17/2026 16:16 | 39 | 139.26 |
| 06/17/2026 16:16 | 7 | 139.26 |
| 06/17/2026 16:16 | 7 | 139.26 |
| 06/17/2026 16:16 | 100 | 139.26 |
| 06/17/2026 16:16 | 46 | 139.26 |
| 06/17/2026 16:16 | 54 | 139.26 |
| 06/17/2026 16:16 | 10 | 139.26 |
| 06/17/2026 16:16 | 33 | 139.26 |
| 06/17/2026 16:16 | 100 | 139.26 |
| 06/17/2026 16:16 | 44 | 139.24 |
| 06/17/2026 16:16 | 27 | 139.22 |
| 06/17/2026 16:16 | 44 | 139.22 |
| 06/17/2026 16:16 | 100 | 139.20 |
| 06/17/2026 16:16 | 50 | 139.22 |
| 06/17/2026 16:16 | 51 | 139.22 |
| 06/17/2026 16:16 | 78 | 139.21 |
| 06/17/2026 16:16 | 2 | 139.21 |
| 06/17/2026 16:16 | 28 | 139.22 |
| 06/17/2026 16:16 | 220 | 139.21 |
| 06/17/2026 16:16 | 100 | 139.175 |
| 06/17/2026 16:15 | 27 | 139.17 |
| 06/17/2026 16:15 | 100 | 139.17 |
| 06/17/2026 16:15 | 100 | 139.16 |
| 06/17/2026 16:15 | 1 | 139.16 |
| 06/17/2026 16:15 | 32 | 139.16 |
| 06/17/2026 16:15 | 35 | 139.16 |
| 06/17/2026 16:15 | 30 | 139.16 |
| 06/17/2026 16:15 | 35 | 139.16 |
| 06/17/2026 16:15 | 65 | 139.16 |
| 06/17/2026 16:15 | 100 | 139.16 |
| 06/17/2026 16:15 | 100 | 139.17 |
| 06/17/2026 16:15 | 100 | 139.17 |
| 06/17/2026 16:15 | 103 | 139.17 |
| 06/17/2026 16:15 | 10 | 139.17 |
| 06/17/2026 16:15 | 100 | 139.17 |
| 06/17/2026 16:15 | 100 | 139.17 |
| 06/17/2026 16:15 | 3 | 139.21 |
| 06/17/2026 16:15 | 11 | 139.21 |
| 06/17/2026 16:15 | 59 | 139.21 |
| 06/17/2026 16:15 | 41 | 139.21 |
| 06/17/2026 16:15 | 59 | 139.21 |
| 06/17/2026 16:15 | 100 | 139.20 |
| 06/17/2026 16:15 | 96 | 139.20 |
| 06/17/2026 16:15 | 4 | 139.185 |
| 06/17/2026 16:15 | 96 | 139.185 |
| 06/17/2026 16:15 | 21 | 139.21 |
| 06/17/2026 16:15 | 37 | 139.20 |
| 06/17/2026 16:15 | 20 | 139.21 |
| 06/17/2026 16:15 | 10 | 139.21 |
| 06/17/2026 16:15 | 100 | 139.20 |
| 06/17/2026 16:15 | 100 | 139.16 |
| 06/17/2026 16:15 | 100 | 139.17 |
| 06/17/2026 16:15 | 27 | 139.16 |
| 06/17/2026 16:15 | 9 | 139.16 |
| 06/17/2026 16:15 | 200 | 139.16 |
| 06/17/2026 16:15 | 26 | 139.16 |
| 06/17/2026 16:15 | 100 | 139.16 |
| 06/17/2026 16:15 | 99 | 139.16 |
| 06/17/2026 16:15 | 1 | 139.16 |
| 06/17/2026 16:15 | 100 | 139.11 |
| 06/17/2026 16:15 | 100 | 139.11 |
| 06/17/2026 16:15 | 15 | 139.105 |
| 06/17/2026 16:15 | 100 | 139.13 |
| 06/17/2026 16:15 | 14 | 139.14 |
| 06/17/2026 16:15 | 32 | 139.14 |
| 06/17/2026 16:15 | 30 | 139.14 |
| 06/17/2026 16:15 | 20 | 139.14 |
| 06/17/2026 16:15 | 204 | 139.14 |
| 06/17/2026 16:15 | 100 | 139.15 |
| 06/17/2026 16:15 | 40 | 139.15 |
| 06/17/2026 16:15 | 3 | 139.16 |
| 06/17/2026 16:15 | 100 | 139.15 |
| 06/17/2026 16:15 | 3 | 139.15 |
| 06/17/2026 16:15 | 100 | 139.15 |
| 06/17/2026 16:15 | 100 | 139.17 |
| 06/17/2026 16:15 | 50 | 139.24 |
| 06/17/2026 16:15 | 50 | 139.24 |
| 06/17/2026 16:15 | 100 | 139.205 |
| 06/17/2026 16:15 | 100 | 139.23 |
| 06/17/2026 16:15 | 100 | 139.22 |
| 06/17/2026 16:15 | 100 | 139.20 |
| 06/17/2026 16:15 | 100 | 139.24 |
| 06/17/2026 16:15 | 100 | 139.24 |
| 06/17/2026 16:15 | 200 | 139.21 |
| 06/17/2026 16:15 | 100 | 139.205 |
| 06/17/2026 16:14 | 70 | 139.24 |
| 06/17/2026 16:14 | 3 | 139.22 |
| 06/17/2026 16:14 | 200 | 139.14 |
| 06/17/2026 16:14 | 47 | 139.155 |
| 06/17/2026 16:14 | 100 | 139.155 |
| 06/17/2026 16:14 | 50 | 139.155 |
| 06/17/2026 16:14 | 100 | 139.155 |
| 06/17/2026 16:14 | 50 | 139.155 |
| 06/17/2026 16:14 | 100 | 139.155 |
| 06/17/2026 16:14 | 100 | 139.155 |
| 06/17/2026 16:14 | 50 | 139.155 |
| 06/17/2026 16:14 | 100 | 139.175 |
| 06/17/2026 16:14 | 100 | 139.21 |
| 06/17/2026 16:14 | 101 | 139.21 |
| 06/17/2026 16:14 | 99 | 139.21 |
| 06/17/2026 16:14 | 2 | 139.22 |
| 06/17/2026 16:14 | 3 | 139.235 |
| 06/17/2026 16:14 | 98 | 139.24 |
| 06/17/2026 16:14 | 2 | 139.24 |
| 06/17/2026 16:14 | 45 | 139.24 |
| 06/17/2026 16:14 | 3 | 139.24 |
| 06/17/2026 16:14 | 52 | 139.24 |
| 06/17/2026 16:14 | 100 | 139.24 |
| 06/17/2026 16:14 | 100 | 139.24 |
| 06/17/2026 16:14 | 100 | 139.24 |
| 06/17/2026 16:14 | 100 | 139.24 |
| 06/17/2026 16:14 | 100 | 139.24 |
| 06/17/2026 16:14 | 27 | 139.24 |
| 06/17/2026 16:14 | 100 | 139.185 |
| 06/17/2026 16:14 | 47 | 139.24 |
| 06/17/2026 16:14 | 3 | 139.185 |
| 06/17/2026 16:14 | 26 | 139.24 |
| 06/17/2026 16:14 | 76 | 139.24 |
| 06/17/2026 16:14 | 1 | 139.195 |
| 06/17/2026 16:14 | 24 | 139.24 |
| 06/17/2026 16:14 | 79 | 139.24 |
| 06/17/2026 16:14 | 21 | 139.24 |
| 06/17/2026 16:14 | 82 | 139.24 |
| 06/17/2026 16:14 | 6 | 139.24 |
| 06/17/2026 16:14 | 97 | 139.23 |
| 06/17/2026 16:14 | 3 | 139.23 |
| 06/17/2026 16:14 | 100 | 139.22 |
| 06/17/2026 16:14 | 12 | 139.24 |
| 06/17/2026 16:14 | 85 | 139.24 |
| 06/17/2026 16:14 | 6 | 139.24 |
| 06/17/2026 16:14 | 94 | 139.24 |
| 06/17/2026 16:14 | 43 | 139.23 |
| 06/17/2026 16:14 | 17 | 139.23 |
| 06/17/2026 16:14 | 23 | 139.22 |
| 06/17/2026 16:14 | 9 | 139.22 |
| 06/17/2026 16:14 | 11 | 139.22 |
| 06/17/2026 16:14 | 89 | 139.22 |
| 06/17/2026 16:14 | 9 | 139.22 |
| 06/17/2026 16:14 | 5 | 139.22 |
| 06/17/2026 16:14 | 95 | 139.22 |
| 06/17/2026 16:14 | 8 | 139.22 |
| 06/17/2026 16:14 | 92 | 139.22 |
| 06/17/2026 16:14 | 11 | 139.22 |
| 06/17/2026 16:14 | 89 | 139.22 |
| 06/17/2026 16:14 | 11 | 139.22 |
| 06/17/2026 16:14 | 71 | 139.22 |
| 06/17/2026 16:14 | 39 | 139.22 |
| 06/17/2026 16:14 | 100 | 139.21 |
| 06/17/2026 16:14 | 98 | 139.23 |
| 06/17/2026 16:14 | 100 | 139.22 |
| 06/17/2026 16:14 | 9 | 139.22 |
| 06/17/2026 16:14 | 100 | 139.21 |
| 06/17/2026 16:14 | 1 | 139.185 |
| 06/17/2026 16:14 | 40 | 139.10 |
| 06/17/2026 16:14 | 53 | 139.10 |
| 06/17/2026 16:14 | 100 | 139.11 |
| 06/17/2026 16:14 | 50 | 139.14 |
| 06/17/2026 16:14 | 1 | 139.17 |
| 06/17/2026 16:13 | 6 | 139.23 |
| 06/17/2026 16:13 | 79 | 139.23 |
| 06/17/2026 16:13 | 6 | 139.23 |
| 06/17/2026 16:13 | 11 | 139.17 |
| 06/17/2026 16:13 | 11 | 139.165 |
| 06/17/2026 16:13 | 52 | 139.21 |
| 06/17/2026 16:13 | 3 | 139.21 |
| 06/17/2026 16:13 | 100 | 139.21 |
| 06/17/2026 16:13 | 200 | 139.16 |
| 06/17/2026 16:13 | 100 | 139.16 |
| 06/17/2026 16:13 | 10 | 139.17 |
| 06/17/2026 16:13 | 87 | 139.17 |
| 06/17/2026 16:13 | 33 | 139.17 |
| 06/17/2026 16:13 | 8 | 139.17 |
| 06/17/2026 16:13 | 3 | 139.17 |
| 06/17/2026 16:13 | 50 | 139.17 |
| 06/17/2026 16:13 | 47 | 139.17 |
| 06/17/2026 16:13 | 11 | 139.17 |
| 06/17/2026 16:13 | 89 | 139.17 |
| 06/17/2026 16:13 | 11 | 139.17 |
| 06/17/2026 16:13 | 4 | 139.20 |
| 06/17/2026 16:13 | 96 | 139.20 |
| 06/17/2026 16:13 | 6 | 139.20 |
| 06/17/2026 16:13 | 94 | 139.20 |
| 06/17/2026 16:13 | 40 | 139.20 |
| 06/17/2026 16:13 | 14 | 139.22 |
| 06/17/2026 16:13 | 41 | 139.20 |
| 06/17/2026 16:13 | 30 | 139.20 |
| 06/17/2026 16:13 | 1 | 139.20 |
| 06/17/2026 16:13 | 72 | 139.20 |
| 06/17/2026 16:13 | 2 | 139.21 |
| 06/17/2026 16:13 | 98 | 139.21 |
| 06/17/2026 16:13 | 100 | 139.20 |
| 06/17/2026 16:13 | 62 | 139.17 |
| 06/17/2026 16:13 | 67 | 139.19 |
| 06/17/2026 16:13 | 27 | 139.17 |
| 06/17/2026 16:13 | 30 | 139.19 |
| 06/17/2026 16:13 | 3 | 139.19 |
| 06/17/2026 16:13 | 100 | 139.17 |
| 06/17/2026 16:13 | 100 | 139.17 |
| 06/17/2026 16:13 | 15 | 139.14 |
| 06/17/2026 16:13 | 25 | 139.19 |
| 06/17/2026 16:13 | 10 | 139.16 |
| 06/17/2026 16:13 | 100 | 139.16 |
| 06/17/2026 16:13 | 100 | 139.12 |
| 06/17/2026 16:13 | 100 | 139.12 |
| 06/17/2026 16:13 | 100 | 139.12 |
| 06/17/2026 16:13 | 1 | 139.15 |
| 06/17/2026 16:13 | 46 | 139.15 |
| 06/17/2026 16:13 | 1 | 139.15 |
| 06/17/2026 16:13 | 2 | 139.15 |
| 06/17/2026 16:13 | 50 | 139.15 |
| 06/17/2026 16:13 | 100 | 139.15 |
| 06/17/2026 16:13 | 2 | 139.15 |
| 06/17/2026 16:13 | 98 | 139.15 |
| 06/17/2026 16:13 | 700 | 139.16 |
| 06/17/2026 16:13 | 16 | 139.16 |
| 06/17/2026 16:13 | 100 | 139.16 |
| 06/17/2026 16:13 | 100 | 139.18 |
| 06/17/2026 16:13 | 41 | 139.18 |
| 06/17/2026 16:13 | 41 | 139.18 |
| 06/17/2026 16:13 | 18 | 139.18 |
| 06/17/2026 16:12 | 2 | 139.17 |
| 06/17/2026 16:12 | 91 | 139.17 |
| 06/17/2026 16:12 | 7 | 139.17 |
| 06/17/2026 16:12 | 43 | 139.17 |
| 06/17/2026 16:12 | 94 | 139.16 |
| 06/17/2026 16:12 | 6 | 139.16 |
| 06/17/2026 16:12 | 94 | 139.16 |
| 06/17/2026 16:12 | 100 | 139.16 |
| 06/17/2026 16:12 | 42 | 139.16 |
| 06/17/2026 16:12 | 58 | 139.16 |
| 06/17/2026 16:12 | 57 | 139.17 |
| 06/17/2026 16:12 | 48 | 139.17 |
| 06/17/2026 16:12 | 52 | 139.17 |
| 06/17/2026 16:12 | 6 | 139.16 |
| 06/17/2026 16:12 | 20 | 139.16 |
| 06/17/2026 16:12 | 77 | 139.16 |
| 06/17/2026 16:12 | 23 | 139.16 |
| 06/17/2026 16:12 | 80 | 139.16 |
| 06/17/2026 16:12 | 100 | 139.16 |
| 06/17/2026 16:12 | 78 | 139.16 |
| 06/17/2026 16:12 | 103 | 139.16 |
| 06/17/2026 16:12 | 39 | 139.16 |
| 06/17/2026 16:12 | 26 | 139.16 |
| 06/17/2026 16:12 | 16 | 139.16 |
| 06/17/2026 16:12 | 16 | 139.16 |
| 06/17/2026 16:12 | 39 | 139.13 |
| 06/17/2026 16:12 | 26 | 139.10 |
| 06/17/2026 16:12 | 16 | 139.10 |
| 06/17/2026 16:12 | 100 | 139.10 |
| 06/17/2026 16:12 | 58 | 139.16 |
| 06/17/2026 16:12 | 1 | 139.13 |
| 06/17/2026 16:12 | 100 | 139.13 |
| 06/17/2026 16:12 | 22 | 139.13 |
| 06/17/2026 16:12 | 27 | 139.13 |
| 06/17/2026 16:12 | 37 | 139.13 |
| 06/17/2026 16:12 | 14 | 139.13 |
| 06/17/2026 16:12 | 58 | 139.15 |
| 06/17/2026 16:12 | 1 | 139.14 |
| 06/17/2026 16:12 | 50 | 139.09 |
| 06/17/2026 16:12 | 50 | 139.09 |
| 06/17/2026 16:12 | 100 | 139.09 |
| 06/17/2026 16:12 | 100 | 139.13 |
| 06/17/2026 16:12 | 100 | 139.13 |
| 06/17/2026 16:12 | 100 | 139.13 |
| 06/17/2026 16:12 | 18 | 139.14 |
| 06/17/2026 16:12 | 142 | 139.15 |
| 06/17/2026 16:12 | 31 | 139.12 |
| 06/17/2026 16:12 | 83 | 139.17 |
| 06/17/2026 16:12 | 82 | 139.135 |
| 06/17/2026 16:12 | 91 | 139.15 |
| 06/17/2026 16:12 | 9 | 139.15 |
| 06/17/2026 16:12 | 40 | 139.15 |
| 06/17/2026 16:12 | 60 | 139.15 |
| 06/17/2026 16:12 | 100 | 139.15 |
| 06/17/2026 16:12 | 40 | 139.15 |
| 06/17/2026 16:12 | 60 | 139.15 |
| 06/17/2026 16:12 | 100 | 139.15 |
| 06/17/2026 16:12 | 100 | 139.15 |
| 06/17/2026 16:12 | 4 | 139.13 |
| 06/17/2026 16:12 | 36 | 139.11 |
| 06/17/2026 16:12 | 100 | 139.11 |
| 06/17/2026 16:12 | 96 | 139.13 |
| 06/17/2026 16:12 | 2 | 139.13 |
| 06/17/2026 16:12 | 111 | 139.11 |
| 06/17/2026 16:12 | 153 | 139.11 |
| 06/17/2026 16:12 | 68 | 139.11 |
| 06/17/2026 16:12 | 32 | 139.11 |
| 06/17/2026 16:12 | 68 | 139.11 |
| 06/17/2026 16:12 | 100 | 139.10 |
| 06/17/2026 16:12 | 100 | 139.10 |
| 06/17/2026 16:12 | 100 | 139.10 |
| 06/17/2026 16:12 | 32 | 139.11 |
| 06/17/2026 16:12 | 68 | 139.11 |
| 06/17/2026 16:12 | 100 | 139.10 |
| 06/17/2026 16:12 | 100 | 139.10 |
| 06/17/2026 16:12 | 32 | 139.11 |
| 06/17/2026 16:12 | 100 | 139.10 |
| 06/17/2026 16:12 | 18 | 139.10 |
| 06/17/2026 16:12 | 50 | 139.09 |
| 06/17/2026 16:12 | 100 | 139.08 |
| 06/17/2026 16:12 | 100 | 139.08 |
| 06/17/2026 16:12 | 2 | 139.04 |
| 06/17/2026 16:12 | 20 | 139.05 |
| 06/17/2026 16:12 | 50 | 139.03 |
| 06/17/2026 16:12 | 100 | 139.03 |
| 06/17/2026 16:12 | 100 | 139.03 |
| 06/17/2026 16:11 | 100 | 139.075 |
| 06/17/2026 16:11 | 100 | 139.11 |
| 06/17/2026 16:11 | 21 | 139.12 |
| 06/17/2026 16:11 | 16 | 139.12 |
| 06/17/2026 16:11 | 12 | 139.12 |
| 06/17/2026 16:11 | 30 | 139.12 |
| 06/17/2026 16:11 | 19 | 139.11 |
| 06/17/2026 16:11 | 81 | 139.11 |
| 06/17/2026 16:11 | 19 | 139.11 |
| 06/17/2026 16:11 | 1 | 139.065 |
| 06/17/2026 16:11 | 70 | 139.01 |
| 06/17/2026 16:11 | 30 | 139.01 |
| 06/17/2026 16:11 | 100 | 138.99 |
| 06/17/2026 16:11 | 100 | 138.99 |
| 06/17/2026 16:11 | 14 | 138.99 |
| 06/17/2026 16:11 | 86 | 138.99 |
| 06/17/2026 16:11 | 18 | 139.00 |
| 06/17/2026 16:11 | 82 | 139.00 |
| 06/17/2026 16:11 | 100 | 139.00 |
| 06/17/2026 16:11 | 100 | 139.06 |
| 06/17/2026 16:11 | 100 | 139.05 |
| 06/17/2026 16:11 | 403 | 139.03 |
| 06/17/2026 16:11 | 197 | 139.03 |
| 06/17/2026 16:11 | 3 | 139.03 |
| 06/17/2026 16:11 | 100 | 139.11 |
| 06/17/2026 16:11 | 100 | 139.11 |
| 06/17/2026 16:11 | 1 | 139.02 |
| 06/17/2026 16:11 | 3 | 139.05 |
| 06/17/2026 16:11 | 1 | 139.08 |
| 06/17/2026 16:11 | 37 | 139.14 |
| 06/17/2026 16:11 | 100 | 139.13 |
| 06/17/2026 16:11 | 100 | 139.095 |
| 06/17/2026 16:11 | 98 | 139.05 |
| 06/17/2026 16:11 | 2 | 139.05 |
| 06/17/2026 16:11 | 99 | 139.13 |
| 06/17/2026 16:11 | 1 | 139.13 |
| 06/17/2026 16:11 | 99 | 139.13 |
| 06/17/2026 16:11 | 1 | 139.13 |
| 06/17/2026 16:11 | 46 | 139.12 |
| 06/17/2026 16:11 | 50 | 139.12 |
| 06/17/2026 16:11 | 100 | 139.12 |
| 06/17/2026 16:11 | 100 | 139.09 |
| 06/17/2026 16:11 | 100 | 139.10 |
| 06/17/2026 16:11 | 50 | 139.12 |
| 06/17/2026 16:11 | 2 | 139.12 |
| 06/17/2026 16:11 | 100 | 139.12 |
| 06/17/2026 16:11 | 100 | 139.16 |
| 06/17/2026 16:11 | 100 | 139.15 |
| 06/17/2026 16:11 | 100 | 139.16 |
| 06/17/2026 16:11 | 100 | 139.15 |
| 06/17/2026 16:11 | 100 | 139.16 |
| 06/17/2026 16:11 | 12 | 139.16 |
| 06/17/2026 16:11 | 88 | 139.16 |
| 06/17/2026 16:11 | 41 | 139.16 |
| 06/17/2026 16:11 | 33 | 139.16 |
| 06/17/2026 16:11 | 26 | 139.16 |
| 06/17/2026 16:11 | 100 | 139.16 |
| 06/17/2026 16:11 | 100 | 139.16 |
| 06/17/2026 16:11 | 100 | 139.16 |
| 06/17/2026 16:11 | 67 | 139.19 |
| 06/17/2026 16:11 | 301 | 139.25 |
| 06/17/2026 16:11 | 4 | 139.19 |
| 06/17/2026 16:11 | 29 | 139.19 |
| 06/17/2026 16:11 | 1 | 139.19 |
| 06/17/2026 16:11 | 33 | 139.19 |
| 06/17/2026 16:11 | 66 | 139.19 |
| 06/17/2026 16:10 | 42 | 139.17 |
| 06/17/2026 16:10 | 100 | 139.18 |
| 06/17/2026 16:10 | 100 | 139.17 |
| 06/17/2026 16:10 | 100 | 139.17 |
| 06/17/2026 16:10 | 86 | 139.14 |
| 06/17/2026 16:10 | 14 | 139.14 |
| 06/17/2026 16:10 | 5 | 139.19 |
| 06/17/2026 16:10 | 99 | 139.25 |
| 06/17/2026 16:10 | 1 | 139.25 |
| 06/17/2026 16:10 | 66 | 139.27 |
| 06/17/2026 16:10 | 10 | 139.27 |
| 06/17/2026 16:10 | 51 | 139.27 |
| 06/17/2026 16:10 | 39 | 139.27 |
| 06/17/2026 16:10 | 84 | 139.27 |
| 06/17/2026 16:10 | 16 | 139.27 |
| 06/17/2026 16:10 | 100 | 139.27 |
| 06/17/2026 16:10 | 134 | 139.27 |
| 06/17/2026 16:10 | 66 | 139.27 |
| 06/17/2026 16:10 | 52 | 139.27 |
| 06/17/2026 16:10 | 48 | 139.27 |
| 06/17/2026 16:10 | 2 | 139.27 |
| 06/17/2026 16:10 | 98 | 139.27 |
| 06/17/2026 16:10 | 2 | 139.27 |
| 06/17/2026 16:10 | 100 | 139.27 |
| 06/17/2026 16:10 | 12 | 139.27 |
| 06/17/2026 16:10 | 10 | 139.27 |
| 06/17/2026 16:10 | 96 | 139.27 |
| 06/17/2026 16:10 | 4 | 139.27 |
| 06/17/2026 16:10 | 2 | 139.25 |
| 06/17/2026 16:10 | 100 | 139.24 |
| 06/17/2026 16:10 | 100 | 139.215 |
| 06/17/2026 16:10 | 100 | 139.18 |
| 06/17/2026 16:10 | 26 | 139.24 |
| 06/17/2026 16:10 | 100 | 139.17 |
| 06/17/2026 16:10 | 100 | 139.19 |
| 06/17/2026 16:10 | 100 | 139.18 |
| 06/17/2026 16:10 | 100 | 139.16 |
| 06/17/2026 16:10 | 100 | 139.16 |
| 06/17/2026 16:10 | 171 | 139.21 |
| 06/17/2026 16:10 | 29 | 139.21 |
| 06/17/2026 16:10 | 10 | 139.21 |
| 06/17/2026 16:10 | 100 | 139.21 |
| 06/17/2026 16:10 | 100 | 139.21 |
| 06/17/2026 16:10 | 74 | 139.24 |
| 06/17/2026 16:10 | 1 | 139.24 |
| 06/17/2026 16:10 | 35 | 139.24 |
| 06/17/2026 16:10 | 19 | 139.24 |
| 06/17/2026 16:10 | 19 | 139.24 |
| 06/17/2026 16:10 | 100 | 139.24 |
| 06/17/2026 16:10 | 1 | 139.18 |
| 06/17/2026 16:10 | 100 | 139.24 |
| 06/17/2026 16:10 | 100 | 139.24 |
| 06/17/2026 16:10 | 2 | 139.22 |
| 06/17/2026 16:10 | 100 | 139.24 |
| 06/17/2026 16:10 | 100 | 139.24 |
| 06/17/2026 16:10 | 4 | 139.24 |
| 06/17/2026 16:10 | 96 | 139.24 |
| 06/17/2026 16:10 | 4 | 139.23 |
| 06/17/2026 16:10 | 40 | 139.23 |
| 06/17/2026 16:10 | 100 | 139.23 |
| 06/17/2026 16:10 | 56 | 139.23 |
| 06/17/2026 16:10 | 1 | 139.23 |
| 06/17/2026 16:10 | 99 | 139.23 |
| 06/17/2026 16:10 | 1 | 139.23 |
| 06/17/2026 16:10 | 70 | 139.23 |
| 06/17/2026 16:10 | 95 | 139.23 |
| 06/17/2026 16:10 | 100 | 139.23 |
| 06/17/2026 16:10 | 6 | 139.23 |
| 06/17/2026 16:10 | 87 | 139.23 |
| 06/17/2026 16:10 | 100 | 139.23 |
| 06/17/2026 16:10 | 1 | 139.21 |
| 06/17/2026 16:10 | 5 | 139.21 |
| 06/17/2026 16:10 | 1 | 139.21 |
| 06/17/2026 16:10 | 1 | 139.21 |
| 06/17/2026 16:10 | 1 | 139.21 |
| 06/17/2026 16:10 | 5 | 139.21 |
| 06/17/2026 16:10 | 1 | 139.20 |
| 06/17/2026 16:10 | 100 | 139.17 |
| 06/17/2026 16:10 | 100 | 139.17 |
| 06/17/2026 16:10 | 18 | 139.18 |
| 06/17/2026 16:10 | 2 | 139.18 |
| 06/17/2026 16:10 | 100 | 139.18 |
| 06/17/2026 16:10 | 36 | 139.18 |
| 06/17/2026 16:10 | 10 | 139.18 |
| 06/17/2026 16:10 | 100 | 139.18 |
| 06/17/2026 16:10 | 91 | 139.18 |
| 06/17/2026 16:10 | 9 | 139.18 |
| 06/17/2026 16:10 | 94 | 139.18 |
| 06/17/2026 16:10 | 6 | 139.18 |
| 06/17/2026 16:10 | 100 | 139.18 |
| 06/17/2026 16:10 | 71 | 139.18 |
| 06/17/2026 16:10 | 29 | 139.17 |
| 06/17/2026 16:10 | 171 | 139.17 |
| 06/17/2026 16:10 | 29 | 139.18 |
| 06/17/2026 16:10 | 41 | 139.18 |
| 06/17/2026 16:10 | 59 | 139.18 |
| 06/17/2026 16:10 | 3 | 139.17 |
| 06/17/2026 16:10 | 75 | 139.16 |
| 06/17/2026 16:10 | 125 | 139.16 |
| 06/17/2026 16:10 | 2 | 139.16 |
| 06/17/2026 16:09 | 1 | 139.13 |
| 06/17/2026 16:09 | 6 | 139.14 |
| 06/17/2026 16:09 | 10 | 139.11 |
| 06/17/2026 16:09 | 37 | 139.08 |
| 06/17/2026 16:09 | 103 | 139.08 |
| 06/17/2026 16:09 | 100 | 139.09 |
| 06/17/2026 16:09 | 6 | 139.10 |
| 06/17/2026 16:09 | 100 | 139.13 |
| 06/17/2026 16:09 | 10 | 139.16 |
| 06/17/2026 16:09 | 100 | 139.125 |
| 06/17/2026 16:09 | 91 | 139.16 |
| 06/17/2026 16:09 | 9 | 139.15 |
| 06/17/2026 16:09 | 1 | 139.15 |
| 06/17/2026 16:09 | 99 | 139.15 |
| 06/17/2026 16:09 | 100 | 139.15 |
| 06/17/2026 16:09 | 100 | 139.12 |
| 06/17/2026 16:09 | 101 | 139.15 |
| 06/17/2026 16:09 | 13 | 139.16 |
| 06/17/2026 16:09 | 14 | 139.16 |
| 06/17/2026 16:09 | 86 | 139.16 |
| 06/17/2026 16:09 | 13 | 139.15 |
| 06/17/2026 16:09 | 20 | 139.14 |
| 06/17/2026 16:09 | 30 | 139.14 |
| 06/17/2026 16:09 | 100 | 139.14 |
| 06/17/2026 16:09 | 25 | 139.14 |
| 06/17/2026 16:09 | 75 | 139.14 |
| 06/17/2026 16:09 | 25 | 139.13 |
| 06/17/2026 16:09 | 100 | 139.13 |
| 06/17/2026 16:09 | 26 | 139.11 |
| 06/17/2026 16:09 | 9 | 139.11 |
| 06/17/2026 16:09 | 91 | 139.11 |
| 06/17/2026 16:09 | 100 | 139.11 |
| 06/17/2026 16:09 | 100 | 139.10 |
| 06/17/2026 16:09 | 15 | 139.11 |
| 06/17/2026 16:09 | 100 | 139.10 |
| 06/17/2026 16:09 | 85 | 139.10 |
| 06/17/2026 16:09 | 40 | 139.10 |
| 06/17/2026 16:09 | 93 | 139.07 |
| 06/17/2026 16:09 | 10 | 139.07 |
| 06/17/2026 16:09 | 100 | 139.07 |
| 06/17/2026 16:09 | 1 | 139.075 |
| 06/17/2026 16:09 | 100 | 139.05 |
| 06/17/2026 16:09 | 100 | 139.05 |
| 06/17/2026 16:09 | 50 | 139.05 |
| 06/17/2026 16:09 | 91 | 139.10 |
| 06/17/2026 16:09 | 9 | 139.10 |
| 06/17/2026 16:09 | 100 | 139.10 |
| 06/17/2026 16:09 | 84 | 139.10 |
| 06/17/2026 16:09 | 16 | 139.10 |
| 06/17/2026 16:09 | 4 | 139.10 |
| 06/17/2026 16:09 | 9 | 139.06 |
| 06/17/2026 16:09 | 6 | 139.03 |
| 06/17/2026 16:09 | 100 | 139.04 |
| 06/17/2026 16:09 | 100 | 139.03 |
| 06/17/2026 16:09 | 100 | 139.03 |
| 06/17/2026 16:09 | 96 | 139.01 |
| 06/17/2026 16:09 | 4 | 139.01 |
| 06/17/2026 16:09 | 20 | 139.01 |
| 06/17/2026 16:09 | 100 | 139.01 |
| 06/17/2026 16:09 | 10 | 138.98 |
| 06/17/2026 16:09 | 4 | 138.98 |
| 06/17/2026 16:09 | 100 | 139.01 |
| 06/17/2026 16:09 | 50 | 139.02 |
| 06/17/2026 16:09 | 50 | 139.03 |
| 06/17/2026 16:09 | 50 | 139.03 |
| 06/17/2026 16:09 | 100 | 139.03 |
| 06/17/2026 16:09 | 50 | 139.03 |
| 06/17/2026 16:09 | 51 | 139.05 |
| 06/17/2026 16:09 | 49 | 139.05 |
| 06/17/2026 16:09 | 1 | 139.05 |
| 06/17/2026 16:09 | 99 | 139.05 |
| 06/17/2026 16:09 | 37 | 139.05 |
| 06/17/2026 16:09 | 13 | 139.05 |
| 06/17/2026 16:09 | 50 | 139.06 |
| 06/17/2026 16:09 | 100 | 139.08 |
| 06/17/2026 16:08 | 2 | 139.09 |
| 06/17/2026 16:08 | 1 | 139.09 |
| 06/17/2026 16:08 | 68 | 139.13 |
| 06/17/2026 16:08 | 2 | 139.12 |
| 06/17/2026 16:08 | 4 | 139.12 |
| 06/17/2026 16:08 | 5 | 139.12 |
| 06/17/2026 16:08 | 1 | 139.12 |
| 06/17/2026 16:08 | 10 | 139.105 |
| 06/17/2026 16:08 | 80 | 139.09 |
| 06/17/2026 16:08 | 50 | 139.09 |
| 06/17/2026 16:08 | 70 | 139.09 |
| 06/17/2026 16:08 | 100 | 139.09 |
| 06/17/2026 16:08 | 1 | 139.12 |
| 06/17/2026 16:08 | 2 | 139.13 |
| 06/17/2026 16:08 | 1 | 139.13 |
| 06/17/2026 16:08 | 100 | 139.15 |
| 06/17/2026 16:08 | 7 | 139.17 |
| 06/17/2026 16:08 | 32 | 139.17 |
| 06/17/2026 16:08 | 4 | 139.17 |
| 06/17/2026 16:08 | 7 | 139.16 |
| 06/17/2026 16:08 | 26 | 139.17 |
| 06/17/2026 16:08 | 10 | 139.17 |
| 06/17/2026 16:08 | 12 | 139.16 |
| 06/17/2026 16:08 | 18 | 139.16 |
| 06/17/2026 16:08 | 5 | 139.16 |
| 06/17/2026 16:08 | 36 | 139.16 |
| 06/17/2026 16:08 | 6 | 139.16 |
| 06/17/2026 16:08 | 5 | 139.15 |
| 06/17/2026 16:08 | 100 | 139.13 |
| 06/17/2026 16:08 | 100 | 139.13 |
| 06/17/2026 16:08 | 8 | 139.16 |
| 06/17/2026 16:08 | 1 | 139.11 |
| 06/17/2026 16:08 | 82 | 139.13 |
| 06/17/2026 16:08 | 18 | 139.13 |
| 06/17/2026 16:08 | 81 | 139.13 |
| 06/17/2026 16:08 | 1 | 139.13 |
| 06/17/2026 16:08 | 100 | 139.10 |
| 06/17/2026 16:08 | 100 | 139.13 |
| 06/17/2026 16:08 | 100 | 139.13 |
| 06/17/2026 16:08 | 34 | 139.16 |
| 06/17/2026 16:08 | 66 | 139.16 |
| 06/17/2026 16:08 | 18 | 139.12 |
| 06/17/2026 16:08 | 15 | 139.12 |
| 06/17/2026 16:08 | 85 | 139.12 |
| 06/17/2026 16:08 | 15 | 139.12 |
| 06/17/2026 16:08 | 100 | 139.12 |
| 06/17/2026 16:08 | 91 | 139.12 |
| 06/17/2026 16:08 | 103 | 139.12 |
| 06/17/2026 16:08 | 6 | 139.12 |
| 06/17/2026 16:08 | 97 | 139.12 |
| 06/17/2026 16:08 | 103 | 139.12 |
| 06/17/2026 16:08 | 100 | 139.12 |
| 06/17/2026 16:08 | 100 | 139.12 |
| 06/17/2026 16:08 | 81 | 139.12 |
| 06/17/2026 16:08 | 19 | 139.12 |
| 06/17/2026 16:08 | 100 | 139.16 |
| 06/17/2026 16:08 | 100 | 139.15 |
| 06/17/2026 16:08 | 3 | 139.16 |
| 06/17/2026 16:08 | 3 | 139.16 |
| 06/17/2026 16:08 | 6 | 139.12 |
| 06/17/2026 16:08 | 100 | 139.09 |
| 06/17/2026 16:08 | 50 | 139.09 |
| 06/17/2026 16:08 | 5 | 139.10 |
| 06/17/2026 16:08 | 100 | 139.10 |
| 06/17/2026 16:08 | 100 | 139.10 |
| 06/17/2026 16:08 | 15 | 139.10 |
| 06/17/2026 16:08 | 28 | 139.10 |
| 06/17/2026 16:08 | 92 | 139.14 |
| 06/17/2026 16:08 | 8 | 139.14 |
| 06/17/2026 16:08 | 54 | 139.10 |
| 06/17/2026 16:08 | 18 | 139.10 |
| 06/17/2026 16:08 | 100 | 139.11 |
| 06/17/2026 16:08 | 100 | 139.11 |
| 06/17/2026 16:08 | 100 | 139.11 |
| 06/17/2026 16:08 | 42 | 139.11 |
| 06/17/2026 16:08 | 8 | 139.11 |
| 06/17/2026 16:08 | 40 | 139.12 |
| 06/17/2026 16:08 | 3 | 139.12 |
| 06/17/2026 16:08 | 43 | 139.12 |
| 06/17/2026 16:08 | 100 | 139.17 |
| 06/17/2026 16:08 | 7 | 139.12 |
| 06/17/2026 16:08 | 100 | 139.16 |
| 06/17/2026 16:08 | 12 | 139.13 |
| 06/17/2026 16:08 | 8 | 139.13 |
| 06/17/2026 16:08 | 50 | 139.13 |
| 06/17/2026 16:08 | 42 | 139.13 |
| 06/17/2026 16:08 | 100 | 139.13 |
| 06/17/2026 16:08 | 100 | 139.13 |
| 06/17/2026 16:08 | 100 | 139.16 |
| 06/17/2026 16:08 | 100 | 139.17 |
| 06/17/2026 16:08 | 100 | 139.18 |
| 06/17/2026 16:08 | 600 | 139.18 |
| 06/17/2026 16:08 | 39 | 139.18 |
| 06/17/2026 16:08 | 61 | 139.18 |
| 06/17/2026 16:08 | 2 | 139.18 |
| 06/17/2026 16:08 | 98 | 139.18 |
| 06/17/2026 16:08 | 93 | 139.21 |
| 06/17/2026 16:08 | 7 | 139.205 |
| 06/17/2026 16:08 | 3 | 139.21 |
| 06/17/2026 16:08 | 35 | 139.21 |
| 06/17/2026 16:08 | 33 | 139.21 |
| 06/17/2026 16:08 | 9 | 139.195 |
| 06/17/2026 16:08 | 18 | 139.21 |
| 06/17/2026 16:08 | 14 | 139.21 |
| 06/17/2026 16:08 | 12 | 139.18 |
| 06/17/2026 16:08 | 9 | 139.18 |
| 06/17/2026 16:08 | 200 | 139.16 |
| 06/17/2026 16:08 | 6 | 139.17 |
| 06/17/2026 16:08 | 3 | 139.17 |
| 06/17/2026 16:08 | 12 | 139.19 |
| 06/17/2026 16:08 | 100 | 139.16 |
| 06/17/2026 16:08 | 100 | 139.17 |
| 06/17/2026 16:08 | 100 | 139.17 |
| 06/17/2026 16:08 | 26 | 139.19 |
| 06/17/2026 16:08 | 100 | 139.19 |
| 06/17/2026 16:08 | 12 | 139.19 |
| 06/17/2026 16:08 | 100 | 139.17 |
| 06/17/2026 16:08 | 100 | 139.17 |
| 06/17/2026 16:08 | 100 | 139.19 |
| 06/17/2026 16:08 | 44 | 139.18 |
| 06/17/2026 16:08 | 50 | 139.17 |
| 06/17/2026 16:08 | 6 | 139.17 |
| 06/17/2026 16:08 | 50 | 139.15 |
| 06/17/2026 16:08 | 100 | 139.15 |
| 06/17/2026 16:08 | 31 | 139.17 |
| 06/17/2026 16:08 | 100 | 139.15 |
| 06/17/2026 16:08 | 5 | 139.17 |
| 06/17/2026 16:08 | 70 | 139.18 |
| 06/17/2026 16:08 | 35 | 139.18 |
| 06/17/2026 16:08 | 60 | 139.18 |
| 06/17/2026 16:08 | 40 | 139.18 |
| 06/17/2026 16:08 | 50 | 139.18 |
| 06/17/2026 16:08 | 5 | 139.18 |
| 06/17/2026 16:08 | 95 | 139.18 |
| 06/17/2026 16:08 | 50 | 139.17 |
| 06/17/2026 16:08 | 50 | 139.17 |
| 06/17/2026 16:08 | 100 | 139.17 |
| 06/17/2026 16:08 | 100 | 139.16 |
| 06/17/2026 16:08 | 100 | 139.16 |
| 06/17/2026 16:08 | 35 | 139.21 |
| 06/17/2026 16:08 | 60 | 139.21 |
| 06/17/2026 16:08 | 73 | 139.20 |
| 06/17/2026 16:08 | 3 | 139.19 |
| 06/17/2026 16:07 | 27 | 139.20 |
| 06/17/2026 16:07 | 54 | 139.17 |
| 06/17/2026 16:07 | 20 | 139.17 |
| 06/17/2026 16:07 | 26 | 139.17 |
| 06/17/2026 16:07 | 4 | 139.17 |
| 06/17/2026 16:07 | 100 | 139.17 |
| 06/17/2026 16:07 | 40 | 139.21 |
| 06/17/2026 16:07 | 30 | 139.21 |
| 06/17/2026 16:07 | 70 | 139.21 |
| 06/17/2026 16:07 | 28 | 139.21 |
| 06/17/2026 16:07 | 28 | 139.21 |
| 06/17/2026 16:07 | 14 | 139.21 |
| 06/17/2026 16:07 | 86 | 139.21 |
| 06/17/2026 16:07 | 100 | 139.21 |
| 06/17/2026 16:07 | 72 | 139.21 |
| 06/17/2026 16:07 | 28 | 139.21 |
| 06/17/2026 16:07 | 100 | 139.20 |
| 06/17/2026 16:07 | 200 | 139.20 |
| 06/17/2026 16:07 | 8 | 139.14 |
| 06/17/2026 16:07 | 92 | 139.14 |
| 06/17/2026 16:07 | 20 | 139.14 |
| 06/17/2026 16:07 | 8 | 139.15 |
| 06/17/2026 16:07 | 80 | 139.14 |
| 06/17/2026 16:07 | 10 | 139.14 |
| 06/17/2026 16:07 | 100 | 139.14 |
| 06/17/2026 16:07 | 100 | 139.14 |
| 06/17/2026 16:07 | 50 | 139.19 |
| 06/17/2026 16:07 | 8 | 139.19 |
| 06/17/2026 16:07 | 100 | 139.185 |
| 06/17/2026 16:07 | 100 | 139.18 |
| 06/17/2026 16:07 | 50 | 139.15 |
| 06/17/2026 16:07 | 4 | 139.185 |
| 06/17/2026 16:07 | 50 | 139.185 |
| 06/17/2026 16:07 | 21 | 139.23 |
| 06/17/2026 16:07 | 30 | 139.23 |
| 06/17/2026 16:07 | 70 | 139.23 |
| 06/17/2026 16:07 | 100 | 139.23 |
| 06/17/2026 16:07 | 100 | 139.22 |
| 06/17/2026 16:07 | 100 | 139.17 |
| 06/17/2026 16:07 | 100 | 139.18 |
| 06/17/2026 16:07 | 1 | 139.18 |
| 06/17/2026 16:07 | 100 | 139.22 |
| 06/17/2026 16:07 | 1 | 139.22 |
| 06/17/2026 16:07 | 76 | 139.22 |
| 06/17/2026 16:07 | 23 | 139.22 |
| 06/17/2026 16:07 | 77 | 139.22 |
| 06/17/2026 16:07 | 23 | 139.22 |
| 06/17/2026 16:07 | 100 | 139.22 |
| 06/17/2026 16:07 | 4 | 139.22 |
| 06/17/2026 16:07 | 96 | 139.22 |
| 06/17/2026 16:07 | 4 | 139.22 |
| 06/17/2026 16:07 | 67 | 139.22 |
| 06/17/2026 16:07 | 24 | 139.22 |
| 06/17/2026 16:07 | 5 | 139.22 |
| 06/17/2026 16:07 | 100 | 139.22 |
| 06/17/2026 16:07 | 24 | 139.22 |
| 06/17/2026 16:07 | 76 | 139.22 |
| 06/17/2026 16:07 | 100 | 139.22 |
| 06/17/2026 16:07 | 100 | 139.22 |
| 06/17/2026 16:07 | 1 | 139.23 |
| 06/17/2026 16:07 | 100 | 139.23 |
| 06/17/2026 16:07 | 10 | 139.25 |
| 06/17/2026 16:07 | 100 | 139.25 |
| 06/17/2026 16:07 | 50 | 139.28 |
| 06/17/2026 16:07 | 187 | 139.19 |
| 06/17/2026 16:07 | 100 | 139.19 |
| 06/17/2026 16:07 | 71 | 139.19 |
| 06/17/2026 16:07 | 100 | 139.20 |
| 06/17/2026 16:07 | 100 | 139.20 |
| 06/17/2026 16:07 | 100 | 139.20 |
| 06/17/2026 16:07 | 50 | 139.20 |
| 06/17/2026 16:07 | 300 | 139.21 |
| 06/17/2026 16:07 | 50 | 139.21 |
| 06/17/2026 16:07 | 100 | 139.24 |
| 06/17/2026 16:06 | 10 | 139.36 |
| 06/17/2026 16:06 | 100 | 139.36 |
| 06/17/2026 16:06 | 1 | 139.36 |
| 06/17/2026 16:06 | 100 | 139.36 |
| 06/17/2026 16:06 | 55 | 139.43 |
| 06/17/2026 16:06 | 1 | 139.49 |
| 06/17/2026 16:06 | 1 | 139.49 |
| 06/17/2026 16:05 | 50 | 139.355 |
| 06/17/2026 16:05 | 50 | 139.36 |
| 06/17/2026 16:05 | 93 | 139.40 |
| 06/17/2026 16:05 | 7 | 139.40 |
| 06/17/2026 16:05 | 10 | 139.42 |
| 06/17/2026 16:05 | 90 | 139.42 |
| 06/17/2026 16:05 | 10 | 139.42 |
| 06/17/2026 16:05 | 100 | 139.42 |
| 06/17/2026 16:05 | 100 | 139.42 |
| 06/17/2026 16:05 | 1 | 139.42 |
| 06/17/2026 16:05 | 100 | 139.43 |
| 06/17/2026 16:05 | 21 | 139.47 |
| 06/17/2026 16:05 | 10 | 139.47 |
| 06/17/2026 16:05 | 100 | 139.42 |
| 06/17/2026 16:05 | 98 | 139.40 |
| 06/17/2026 16:05 | 100 | 139.40 |
| 06/17/2026 16:05 | 1 | 139.40 |
| 06/17/2026 16:05 | 1 | 139.40 |
| 06/17/2026 16:05 | 1 | 139.40 |
| 06/17/2026 16:05 | 6 | 139.39 |
| 06/17/2026 16:05 | 4 | 139.39 |
| 06/17/2026 16:05 | 100 | 139.39 |
| 06/17/2026 16:05 | 6 | 139.38 |
| 06/17/2026 16:05 | 100 | 139.38 |
| 06/17/2026 16:05 | 10 | 139.38 |
| 06/17/2026 16:05 | 27 | 139.38 |
| 06/17/2026 16:05 | 10 | 139.38 |
| 06/17/2026 16:05 | 2 | 139.38 |
| 06/17/2026 16:05 | 98 | 139.38 |
| 06/17/2026 16:05 | 100 | 139.34 |
| 06/17/2026 16:05 | 100 | 139.34 |
| 06/17/2026 16:05 | 81 | 139.24 |
| 06/17/2026 16:05 | 70 | 139.24 |
| 06/17/2026 16:05 | 100 | 139.28 |
| 06/17/2026 16:05 | 1 | 139.28 |
| 06/17/2026 16:05 | 70 | 139.28 |
| 06/17/2026 16:05 | 70 | 139.28 |
| 06/17/2026 16:05 | 100 | 139.29 |
| 06/17/2026 16:05 | 10 | 139.335 |
| 06/17/2026 16:05 | 74 | 139.29 |
| 06/17/2026 16:05 | 104 | 139.29 |
| 06/17/2026 16:05 | 100 | 139.29 |
| 06/17/2026 16:05 | 96 | 139.29 |
| 06/17/2026 16:05 | 4 | 139.29 |
| 06/17/2026 16:05 | 22 | 139.29 |
| 06/17/2026 16:05 | 78 | 139.29 |
| 06/17/2026 16:05 | 22 | 139.29 |
| 06/17/2026 16:05 | 73 | 139.29 |
| 06/17/2026 16:05 | 27 | 139.29 |
| 06/17/2026 16:05 | 100 | 139.29 |
| 06/17/2026 16:05 | 86 | 139.29 |
| 06/17/2026 16:05 | 14 | 139.29 |
| 06/17/2026 16:05 | 86 | 139.29 |
| 06/17/2026 16:05 | 14 | 139.30 |
| 06/17/2026 16:05 | 100 | 139.29 |
| 06/17/2026 16:04 | 90 | 139.25 |
| 06/17/2026 16:04 | 54 | 139.26 |
| 06/17/2026 16:04 | 29 | 139.27 |
| 06/17/2026 16:04 | 46 | 139.31 |
| 06/17/2026 16:04 | 3 | 139.32 |
| 06/17/2026 16:04 | 46 | 139.43 |
| 06/17/2026 16:04 | 54 | 139.40 |
| 06/17/2026 16:04 | 100 | 139.40 |
| 06/17/2026 16:04 | 100 | 139.40 |
| 06/17/2026 16:04 | 35 | 139.49 |
| 06/17/2026 16:04 | 100 | 139.425 |
| 06/17/2026 16:04 | 8 | 139.48 |
| 06/17/2026 16:04 | 92 | 139.46 |
| 06/17/2026 16:04 | 8 | 139.46 |
| 06/17/2026 16:04 | 32 | 139.45 |
| 06/17/2026 16:04 | 92 | 139.45 |
| 06/17/2026 16:04 | 76 | 139.45 |
| 06/17/2026 16:04 | 11 | 139.45 |
| 06/17/2026 16:04 | 11 | 139.45 |
| 06/17/2026 16:04 | 2 | 139.45 |
| 06/17/2026 16:04 | 11 | 139.42 |
| 06/17/2026 16:04 | 19 | 139.42 |
| 06/17/2026 16:04 | 9 | 139.42 |
| 06/17/2026 16:04 | 95 | 139.42 |
| 06/17/2026 16:04 | 5 | 139.42 |
| 06/17/2026 16:04 | 70 | 139.41 |
| 06/17/2026 16:04 | 9 | 139.42 |
| 06/17/2026 16:04 | 58 | 139.41 |
| 06/17/2026 16:04 | 100 | 139.35 |
| 06/17/2026 16:04 | 42 | 139.41 |
| 06/17/2026 16:04 | 8 | 139.41 |
| 06/17/2026 16:04 | 50 | 139.36 |
| 06/17/2026 16:04 | 16 | 139.40 |
| 06/17/2026 16:04 | 1 | 139.40 |
| 06/17/2026 16:04 | 30 | 139.40 |
| 06/17/2026 16:04 | 1 | 139.39 |
| 06/17/2026 16:04 | 1 | 139.39 |
| 06/17/2026 16:04 | 1 | 139.39 |
| 06/17/2026 16:04 | 1 | 139.39 |
| 06/17/2026 16:04 | 1 | 139.39 |
| 06/17/2026 16:04 | 100 | 139.38 |
| 06/17/2026 16:04 | 21 | 139.38 |
| 06/17/2026 16:04 | 100 | 139.38 |
| 06/17/2026 16:04 | 16 | 139.38 |
| 06/17/2026 16:04 | 6 | 139.38 |
| 06/17/2026 16:04 | 1 | 139.37 |
| 06/17/2026 16:04 | 12 | 139.37 |
| 06/17/2026 16:04 | 43 | 139.37 |
| 06/17/2026 16:04 | 100 | 139.37 |
| 06/17/2026 16:04 | 4 | 139.285 |
| 06/17/2026 16:04 | 62 | 139.36 |
| 06/17/2026 16:04 | 11 | 139.36 |
| 06/17/2026 16:04 | 24 | 139.32 |
| 06/17/2026 16:04 | 86 | 139.28 |
| 06/17/2026 16:04 | 200 | 139.28 |
| 06/17/2026 16:04 | 16 | 139.29 |
| 06/17/2026 16:04 | 2 | 139.29 |
| 06/17/2026 16:04 | 14 | 139.28 |
| 06/17/2026 16:04 | 66 | 139.28 |
| 06/17/2026 16:04 | 1166 | 139.28 |
| 06/17/2026 16:04 | 184 | 139.28 |
| 06/17/2026 16:04 | 16 | 139.28 |
| 06/17/2026 16:04 | 100 | 139.27 |
| 06/17/2026 16:04 | 100 | 139.27 |
| 06/17/2026 16:04 | 2 | 139.26 |
| 06/17/2026 16:04 | 98 | 139.26 |
| 06/17/2026 16:04 | 100 | 139.25 |
| 06/17/2026 16:04 | 300 | 139.25 |
| 06/17/2026 16:04 | 100 | 139.25 |
| 06/17/2026 16:04 | 100 | 139.24 |
| 06/17/2026 16:04 | 100 | 139.225 |
| 06/17/2026 16:04 | 60 | 139.225 |
| 06/17/2026 16:04 | 50 | 139.23 |
| 06/17/2026 16:04 | 50 | 139.23 |
| 06/17/2026 16:04 | 5 | 139.24 |
| 06/17/2026 16:04 | 100 | 139.25 |
| 06/17/2026 16:04 | 100 | 139.25 |
| 06/17/2026 16:04 | 100 | 139.25 |
| 06/17/2026 16:04 | 15 | 139.25 |
| 06/17/2026 16:04 | 50 | 139.30 |
| 06/17/2026 16:04 | 100 | 139.26 |
| 06/17/2026 16:04 | 2 | 139.26 |
| 06/17/2026 16:04 | 98 | 139.26 |
| 06/17/2026 16:04 | 100 | 139.35 |
| 06/17/2026 16:04 | 98 | 139.38 |
| 06/17/2026 16:04 | 3 | 139.31 |
| 06/17/2026 16:04 | 1 | 139.31 |
| 06/17/2026 16:04 | 11 | 139.32 |
| 06/17/2026 16:04 | 50 | 139.33 |
| 06/17/2026 16:04 | 50 | 139.33 |
| 06/17/2026 16:04 | 50 | 139.33 |
| 06/17/2026 16:03 | 100 | 139.30 |
| 06/17/2026 16:03 | 399 | 139.30 |
| 06/17/2026 16:03 | 21 | 139.30 |
| 06/17/2026 16:03 | 146 | 139.30 |
| 06/17/2026 16:03 | 3 | 139.30 |
| 06/17/2026 16:03 | 200 | 139.30 |
| 06/17/2026 16:03 | 200 | 139.30 |
| 06/17/2026 16:03 | 33 | 139.30 |
| 06/17/2026 16:03 | 100 | 139.28 |
| 06/17/2026 16:03 | 1 | 139.30 |
| 06/17/2026 16:03 | 37 | 139.30 |
| 06/17/2026 16:03 | 20 | 139.30 |
| 06/17/2026 16:03 | 43 | 139.30 |
| 06/17/2026 16:03 | 57 | 139.31 |
| 06/17/2026 16:03 | 8 | 139.31 |
| 06/17/2026 16:03 | 100 | 139.375 |
| 06/17/2026 16:03 | 100 | 139.39 |
| 06/17/2026 16:03 | 67 | 139.40 |
| 06/17/2026 16:03 | 50 | 139.39 |
| 06/17/2026 16:03 | 95 | 139.40 |
| 06/17/2026 16:03 | 5 | 139.40 |
| 06/17/2026 16:03 | 129 | 139.43 |
| 06/17/2026 16:03 | 100 | 139.41 |
| 06/17/2026 16:03 | 128 | 139.43 |
| 06/17/2026 16:03 | 100 | 139.42 |
| 06/17/2026 16:03 | 80 | 139.43 |
| 06/17/2026 16:03 | 20 | 139.43 |
| 06/17/2026 16:03 | 15 | 139.43 |
| 06/17/2026 16:03 | 2 | 139.43 |
| 06/17/2026 16:03 | 17 | 139.43 |
| 06/17/2026 16:03 | 100 | 139.43 |
| 06/17/2026 16:03 | 47 | 139.43 |
| 06/17/2026 16:03 | 26 | 139.43 |
| 06/17/2026 16:03 | 17 | 139.43 |
| 06/17/2026 16:03 | 1 | 139.36 |
| 06/17/2026 16:03 | 100 | 139.37 |
| 06/17/2026 16:03 | 18 | 139.43 |
| 06/17/2026 16:03 | 32 | 139.43 |
| 06/17/2026 16:03 | 37 | 139.43 |
| 06/17/2026 16:03 | 49 | 139.43 |
| 06/17/2026 16:03 | 38 | 139.43 |
| 06/17/2026 16:03 | 44 | 139.43 |
| 06/17/2026 16:03 | 2 | 139.38 |
| 06/17/2026 16:03 | 1 | 139.38 |
| 06/17/2026 16:03 | 100 | 139.34 |
| 06/17/2026 16:03 | 554 | 139.34 |
| 06/17/2026 16:03 | 78 | 139.31 |
| 06/17/2026 16:03 | 509 | 139.31 |
| 06/17/2026 16:03 | 434 | 139.32 |
| 06/17/2026 16:03 | 172 | 139.31 |
| 06/17/2026 16:03 | 22 | 139.31 |
| 06/17/2026 16:03 | 51 | 139.31 |
| 06/17/2026 16:03 | 100 | 139.31 |
| 06/17/2026 16:03 | 39 | 139.31 |
| 06/17/2026 16:03 | 30 | 139.31 |
| 06/17/2026 16:03 | 7 | 139.31 |
| 06/17/2026 16:03 | 19 | 139.32 |
| 06/17/2026 16:03 | 20 | 139.34 |
| 06/17/2026 16:03 | 100 | 139.37 |
| 06/17/2026 16:03 | 100 | 139.38 |
| 06/17/2026 16:03 | 206 | 139.38 |
| 06/17/2026 16:03 | 100 | 139.38 |
| 06/17/2026 16:03 | 94 | 139.38 |
| 06/17/2026 16:03 | 6 | 139.38 |
| 06/17/2026 16:03 | 100 | 139.38 |
| 06/17/2026 16:03 | 100 | 139.41 |
| 06/17/2026 16:03 | 100 | 139.41 |
| 06/17/2026 16:03 | 19 | 139.44 |
| 06/17/2026 16:03 | 100 | 139.44 |
| 06/17/2026 16:03 | 100 | 139.44 |
| 06/17/2026 16:03 | 100 | 139.44 |
| 06/17/2026 16:03 | 41 | 139.44 |
| 06/17/2026 16:03 | 100 | 139.44 |
| 06/17/2026 16:03 | 10 | 139.44 |
| 06/17/2026 16:03 | 100 | 139.37 |
| 06/17/2026 16:03 | 100 | 139.37 |
| 06/17/2026 16:03 | 99 | 139.39 |
| 06/17/2026 16:03 | 1 | 139.39 |
| 06/17/2026 16:03 | 100 | 139.33 |
| 06/17/2026 16:03 | 100 | 139.33 |
| 06/17/2026 16:03 | 99 | 139.33 |
| 06/17/2026 16:03 | 100 | 139.32 |
| 06/17/2026 16:03 | 1 | 139.33 |
| 06/17/2026 16:03 | 100 | 139.30 |
| 06/17/2026 16:03 | 100 | 139.29 |
| 06/17/2026 16:03 | 100 | 139.27 |
| 06/17/2026 16:03 | 324 | 139.26 |
| 06/17/2026 16:03 | 400 | 139.33 |
| 06/17/2026 16:03 | 35 | 139.33 |
| 06/17/2026 16:03 | 100 | 139.32 |
| 06/17/2026 16:03 | 100 | 139.32 |
| 06/17/2026 16:03 | 75 | 139.26 |
| 06/17/2026 16:03 | 125 | 139.27 |
| 06/17/2026 16:03 | 100 | 139.27 |
| 06/17/2026 16:03 | 100 | 139.27 |
| 06/17/2026 16:03 | 100 | 139.29 |
| 06/17/2026 16:03 | 100 | 139.295 |
| 06/17/2026 16:03 | 100 | 139.295 |
| 06/17/2026 16:03 | 100 | 139.295 |
| 06/17/2026 16:03 | 4 | 139.33 |
| 06/17/2026 16:03 | 35 | 139.33 |
| 06/17/2026 16:03 | 26 | 139.33 |
| 06/17/2026 16:03 | 74 | 139.33 |
| 06/17/2026 16:03 | 26 | 139.33 |
| 06/17/2026 16:03 | 8 | 139.33 |
| 06/17/2026 16:03 | 89 | 139.33 |
| 06/17/2026 16:03 | 8 | 139.32 |
| 06/17/2026 16:03 | 3 | 139.31 |
| 06/17/2026 16:02 | 11 | 139.33 |
| 06/17/2026 16:02 | 28 | 139.33 |
| 06/17/2026 16:02 | 12 | 139.33 |
| 06/17/2026 16:02 | 44 | 139.33 |
| 06/17/2026 16:02 | 39 | 139.33 |
| 06/17/2026 16:02 | 61 | 139.33 |
| 06/17/2026 16:02 | 18 | 139.33 |
| 06/17/2026 16:02 | 100 | 139.33 |
| 06/17/2026 16:02 | 100 | 139.33 |
| 06/17/2026 16:02 | 75 | 139.32 |
| 06/17/2026 16:02 | 125 | 139.32 |
| 06/17/2026 16:02 | 100 | 139.29 |
| 06/17/2026 16:02 | 10 | 139.30 |
| 06/17/2026 16:02 | 100 | 139.31 |
| 06/17/2026 16:02 | 100 | 139.39 |
| 06/17/2026 16:02 | 68 | 139.39 |
| 06/17/2026 16:02 | 32 | 139.39 |
| 06/17/2026 16:02 | 100 | 139.39 |
| 06/17/2026 16:02 | 50 | 139.39 |
| 06/17/2026 16:02 | 100 | 139.48 |
| 06/17/2026 16:02 | 200 | 139.48 |
| 06/17/2026 16:02 | 100 | 139.48 |
| 06/17/2026 16:02 | 100 | 139.48 |
| 06/17/2026 16:02 | 100 | 139.47 |
| 06/17/2026 16:02 | 100 | 139.47 |
| 06/17/2026 16:02 | 29 | 139.44 |
| 06/17/2026 16:02 | 1 | 139.44 |
| 06/17/2026 16:02 | 100 | 139.45 |
| 06/17/2026 16:02 | 100 | 139.44 |
| 06/17/2026 16:02 | 100 | 139.44 |
| 06/17/2026 16:02 | 30 | 139.44 |
| 06/17/2026 16:02 | 70 | 139.44 |
| 06/17/2026 16:02 | 100 | 139.44 |
| 06/17/2026 16:02 | 35 | 139.46 |
| 06/17/2026 16:02 | 35 | 139.46 |
| 06/17/2026 16:02 | 74 | 139.47 |
| 06/17/2026 16:02 | 51 | 139.47 |
| 06/17/2026 16:02 | 60 | 139.47 |
| 06/17/2026 16:02 | 100 | 139.47 |
| 06/17/2026 16:02 | 100 | 139.47 |
| 06/17/2026 16:02 | 82 | 139.49 |
| 06/17/2026 16:02 | 18 | 139.49 |
| 06/17/2026 16:02 | 40 | 139.47 |
| 06/17/2026 16:02 | 100 | 139.47 |
| 06/17/2026 16:02 | 82 | 139.49 |
| 06/17/2026 16:02 | 18 | 139.49 |
| 06/17/2026 16:02 | 82 | 139.50 |
| 06/17/2026 16:02 | 34 | 139.50 |
| 06/17/2026 16:02 | 100 | 139.51 |
| 06/17/2026 16:02 | 9 | 139.48 |
| 06/17/2026 16:02 | 50 | 139.515 |
| 06/17/2026 16:02 | 50 | 139.515 |
| 06/17/2026 16:02 | 20 | 139.515 |
| 06/17/2026 16:02 | 100 | 139.515 |
| 06/17/2026 16:02 | 100 | 139.515 |
| 06/17/2026 16:02 | 200 | 139.52 |
| 06/17/2026 16:02 | 90 | 139.515 |
| 06/17/2026 16:02 | 7 | 139.52 |
| 06/17/2026 16:02 | 3 | 139.53 |
| 06/17/2026 16:02 | 14 | 139.58 |
| 06/17/2026 16:02 | 100 | 139.60 |
| 06/17/2026 16:02 | 35 | 139.61 |
| 06/17/2026 16:02 | 100 | 139.61 |
| 06/17/2026 16:02 | 18 | 139.60 |
| 06/17/2026 16:02 | 100 | 139.60 |
| 06/17/2026 16:02 | 40 | 139.60 |
| 06/17/2026 16:02 | 100 | 139.57 |
| 06/17/2026 16:02 | 90 | 139.57 |
| 06/17/2026 16:02 | 100 | 139.59 |
| 06/17/2026 16:02 | 100 | 139.59 |
| 06/17/2026 16:02 | 28 | 139.60 |
| 06/17/2026 16:02 | 72 | 139.60 |
| 06/17/2026 16:02 | 100 | 139.60 |
| 06/17/2026 16:02 | 100 | 139.60 |
| 06/17/2026 16:02 | 100 | 139.60 |
| 06/17/2026 16:02 | 100 | 139.60 |
| 06/17/2026 16:02 | 8 | 139.60 |
| 06/17/2026 16:02 | 30 | 139.60 |
| 06/17/2026 16:02 | 70 | 139.60 |
| 06/17/2026 16:02 | 100 | 139.60 |
| 06/17/2026 16:02 | 100 | 139.60 |
| 06/17/2026 16:02 | 100 | 139.56 |
| 06/17/2026 16:02 | 29 | 139.53 |
| 06/17/2026 16:02 | 100 | 139.58 |
| 06/17/2026 16:02 | 31 | 139.58 |
| 06/17/2026 16:02 | 69 | 139.58 |
| 06/17/2026 16:02 | 3 | 139.58 |
| 06/17/2026 16:02 | 50 | 139.57 |
| 06/17/2026 16:01 | 100 | 139.525 |
| 06/17/2026 16:01 | 100 | 139.53 |
| 06/17/2026 16:01 | 100 | 139.53 |
| 06/17/2026 16:01 | 30 | 139.46 |
| 06/17/2026 16:01 | 1 | 139.53 |
| 06/17/2026 16:01 | 1 | 139.52 |
| 06/17/2026 16:01 | 100 | 139.48 |
| 06/17/2026 16:01 | 94 | 139.48 |
| 06/17/2026 16:01 | 6 | 139.48 |
| 06/17/2026 16:01 | 53 | 139.48 |
| 06/17/2026 16:01 | 6 | 139.48 |
| 06/17/2026 16:01 | 41 | 139.48 |
| 06/17/2026 16:01 | 18 | 139.48 |
| 06/17/2026 16:01 | 100 | 139.48 |
| 06/17/2026 16:01 | 80 | 139.48 |
| 06/17/2026 16:01 | 20 | 139.48 |
| 06/17/2026 16:01 | 92 | 139.47 |
| 06/17/2026 16:01 | 100 | 139.42 |
| 06/17/2026 16:01 | 100 | 139.45 |
| 06/17/2026 16:01 | 100 | 139.48 |
| 06/17/2026 16:01 | 335 | 139.50 |
| 06/17/2026 16:01 | 34 | 139.50 |
| 06/17/2026 16:01 | 31 | 139.50 |
| 06/17/2026 16:01 | 38 | 139.50 |
| 06/17/2026 16:01 | 31 | 139.50 |
| 06/17/2026 16:01 | 31 | 139.50 |
| 06/17/2026 16:01 | 10 | 139.50 |
| 06/17/2026 16:01 | 108 | 139.52 |
| 06/17/2026 16:01 | 37 | 139.52 |
| 06/17/2026 16:01 | 20 | 139.51 |
| 06/17/2026 16:01 | 1 | 139.52 |
| 06/17/2026 16:01 | 36 | 139.53 |
| 06/17/2026 16:01 | 1 | 139.53 |
| 06/17/2026 16:01 | 50 | 139.545 |
| 06/17/2026 16:01 | 50 | 139.545 |
| 06/17/2026 16:01 | 36 | 139.52 |
| 06/17/2026 16:01 | 20 | 139.51 |
| 06/17/2026 16:01 | 37 | 139.53 |
| 06/17/2026 16:01 | 100 | 139.55 |
| 06/17/2026 16:01 | 100 | 139.51 |
| 06/17/2026 16:01 | 20 | 139.51 |
| 06/17/2026 16:01 | 100 | 139.53 |
| 06/17/2026 16:01 | 3 | 139.53 |
| 06/17/2026 16:01 | 8 | 139.55 |
| 06/17/2026 16:01 | 3 | 139.55 |
| 06/17/2026 16:00 | 10 | 139.545 |
| 06/17/2026 16:00 | 100 | 139.51 |
| 06/17/2026 16:00 | 100 | 139.51 |
| 06/17/2026 16:00 | 1 | 139.52 |
| 06/17/2026 16:00 | 1 | 139.53 |
| 06/17/2026 16:00 | 100 | 139.54 |
| 06/17/2026 16:00 | 15 | 139.52 |
| 06/17/2026 16:00 | 284 | 139.52 |
| 06/17/2026 16:00 | 100 | 139.57 |
| 06/17/2026 16:00 | 100 | 139.57 |
| 06/17/2026 16:00 | 5 | 139.60 |
| 06/17/2026 16:00 | 95 | 139.60 |
| 06/17/2026 16:00 | 100 | 139.60 |
| 06/17/2026 16:00 | 100 | 139.63 |
| 06/17/2026 16:00 | 100 | 139.63 |
| 06/17/2026 16:00 | 100 | 139.64 |
| 06/17/2026 16:00 | 100 | 139.64 |
| 06/17/2026 16:00 | 100 | 139.65 |
| 06/17/2026 16:00 | 100 | 139.64 |
| 06/17/2026 16:00 | 200 | 139.62 |
| 06/17/2026 16:00 | 200 | 139.66 |
| 06/17/2026 16:00 | 100 | 139.66 |
| 06/17/2026 16:00 | 36 | 139.66 |
| 06/17/2026 16:00 | 10 | 139.66 |
| 06/17/2026 16:00 | 1 | 139.66 |
| 06/17/2026 16:00 | 8 | 139.69 |
| 06/17/2026 16:00 | 87 | 139.69 |
| 06/17/2026 16:00 | 8 | 139.69 |
| 06/17/2026 16:00 | 105 | 139.69 |
| 06/17/2026 16:00 | 100 | 139.66 |
| 06/17/2026 16:00 | 100 | 139.63 |
| 06/17/2026 16:00 | 100 | 139.69 |
| 06/17/2026 16:00 | 100 | 139.68 |
| 06/17/2026 16:00 | 7 | 139.69 |
| 06/17/2026 16:00 | 100 | 139.685 |
| 06/17/2026 16:00 | 100 | 139.685 |
| 06/17/2026 16:00 | 100 | 139.68 |
| 06/17/2026 16:00 | 100 | 139.66 |
| 06/17/2026 16:00 | 5 | 139.67 |
| 06/17/2026 16:00 | 10 | 139.67 |
| 06/17/2026 16:00 | 100 | 139.67 |
| 06/17/2026 16:00 | 100 | 139.67 |
| 06/17/2026 16:00 | 1 | 139.68 |
| 06/17/2026 16:00 | 55 | 139.68 |
| 06/17/2026 16:00 | 44 | 139.68 |
| 06/17/2026 16:00 | 100 | 139.69 |
| 06/17/2026 16:00 | 100 | 139.69 |
| 06/17/2026 16:00 | 100 | 139.70 |
| 06/17/2026 16:00 | 200 | 139.74 |
| 06/17/2026 16:00 | 25 | 139.77 |
| 06/17/2026 16:00 | 25 | 139.80 |
| 06/17/2026 16:00 | 100 | 139.83 |
| 06/17/2026 16:00 | 100 | 139.82 |
| 06/17/2026 16:00 | 100 | 139.82 |
| 06/17/2026 16:00 | 4 | 139.82 |
| 06/17/2026 16:00 | 6 | 139.82 |
| 06/17/2026 16:00 | 99 | 139.82 |
| 06/17/2026 16:00 | 100 | 139.795 |
| 06/17/2026 16:00 | 1 | 139.82 |
| 06/17/2026 16:00 | 2 | 139.81 |
| 06/17/2026 16:00 | 66 | 139.82 |
| 06/17/2026 16:00 | 34 | 139.82 |
| 06/17/2026 16:00 | 9 | 139.82 |
| 06/17/2026 16:00 | 100 | 139.82 |
| 06/17/2026 16:00 | 37 | 139.82 |
| 06/17/2026 16:00 | 20 | 139.82 |
| 06/17/2026 16:00 | 100 | 139.82 |
| 06/17/2026 16:00 | 100 | 139.76 |
| 06/17/2026 16:00 | 47 | 139.76 |
| 06/17/2026 16:00 | 53 | 139.76 |
| 06/17/2026 16:00 | 1 | 139.76 |
| 06/17/2026 16:00 | 34 | 139.715 |
| 06/17/2026 16:00 | 99 | 139.76 |
| 06/17/2026 16:00 | 100 | 139.75 |
| 06/17/2026 16:00 | 1 | 139.715 |
| 06/17/2026 16:00 | 100 | 139.70 |
| 06/17/2026 16:00 | 1 | 139.73 |
| 06/17/2026 16:00 | 10 | 139.765 |
| 06/17/2026 16:00 | 90 | 139.77 |
| 06/17/2026 16:00 | 50 | 139.80 |
| 06/17/2026 16:00 | 50 | 139.80 |
| 06/17/2026 16:00 | 10 | 139.77 |
| 06/17/2026 16:00 | 100 | 139.80 |
| 06/17/2026 16:00 | 58 | 139.81 |
| 06/17/2026 16:00 | 42 | 139.81 |
| 06/17/2026 16:00 | 1 | 139.84 |
| 06/17/2026 16:00 | 100 | 139.855 |
| 06/17/2026 16:00 | 6 | 139.80 |
| 06/17/2026 16:00 | 40 | 139.76 |
| 06/17/2026 16:00 | 183 | 139.78 |
| 06/17/2026 16:00 | 17 | 139.78 |
| 06/17/2026 16:00 | 100 | 139.78 |
| 06/17/2026 16:00 | 100 | 139.78 |
| 06/17/2026 16:00 | 64 | 139.78 |
| 06/17/2026 16:00 | 36 | 139.78 |
| 06/17/2026 15:59 | 2 | 139.90 |
| 06/17/2026 15:59 | 100 | 139.845 |
| 06/17/2026 15:59 | 7 | 139.845 |
| 06/17/2026 15:59 | 8 | 139.845 |
| 06/17/2026 15:59 | 200 | 139.845 |
| 06/17/2026 15:59 | 100 | 139.845 |
| 06/17/2026 15:59 | 200 | 139.845 |
| 06/17/2026 15:59 | 40 | 139.845 |
| 06/17/2026 15:59 | 100 | 139.89 |
| 06/17/2026 15:59 | 100 | 139.91 |
| 06/17/2026 15:59 | 100 | 139.91 |
| 06/17/2026 15:59 | 8 | 139.91 |
| 06/17/2026 15:59 | 100 | 139.91 |
| 06/17/2026 15:59 | 20 | 139.90 |
| 06/17/2026 15:59 | 80 | 139.90 |
| 06/17/2026 15:59 | 2 | 139.90 |
| 06/17/2026 15:59 | 98 | 139.90 |
| 06/17/2026 15:59 | 10 | 139.87 |
| 06/17/2026 15:59 | 5 | 139.83 |
| 06/17/2026 15:59 | 16 | 139.83 |
| 06/17/2026 15:59 | 5 | 139.82 |
| 06/17/2026 15:59 | 1 | 139.83 |
| 06/17/2026 15:59 | 13 | 139.81 |
| 06/17/2026 15:59 | 15 | 139.81 |
| 06/17/2026 15:59 | 100 | 139.72 |
| 06/17/2026 15:59 | 100 | 139.72 |
| 06/17/2026 15:59 | 100 | 139.75 |
| 06/17/2026 15:59 | 100 | 139.73 |
| 06/17/2026 15:59 | 15 | 139.73 |
| 06/17/2026 15:59 | 2 | 139.73 |
| 06/17/2026 15:59 | 98 | 139.73 |
| 06/17/2026 15:59 | 20 | 139.74 |
| 06/17/2026 15:59 | 25 | 139.74 |
| 06/17/2026 15:59 | 95 | 139.74 |
| 06/17/2026 15:59 | 5 | 139.74 |
| 06/17/2026 15:59 | 20 | 139.77 |
| 06/17/2026 15:59 | 100 | 139.80 |
| 06/17/2026 15:59 | 100 | 139.88 |
| 06/17/2026 15:59 | 100 | 139.84 |
| 06/17/2026 15:59 | 100 | 139.87 |
| 06/17/2026 15:58 | 70 | 139.91 |
| 06/17/2026 15:58 | 130 | 139.91 |
| 06/17/2026 15:58 | 100 | 139.91 |
| 06/17/2026 15:58 | 400 | 139.92 |
| 06/17/2026 15:58 | 6 | 139.92 |
| 06/17/2026 15:58 | 100 | 139.92 |
| 06/17/2026 15:58 | 100 | 139.97 |
| 06/17/2026 15:58 | 100 | 139.97 |
| 06/17/2026 15:58 | 20 | 139.97 |
| 06/17/2026 15:58 | 100 | 139.97 |
| 06/17/2026 15:58 | 100 | 139.97 |
| 06/17/2026 15:58 | 100 | 140.03 |
| 06/17/2026 15:58 | 100 | 140.03 |
| 06/17/2026 15:58 | 20 | 140.05 |
| 06/17/2026 15:58 | 2 | 140.05 |
| 06/17/2026 15:58 | 98 | 140.05 |
| 06/17/2026 15:58 | 100 | 140.05 |
| 06/17/2026 15:58 | 24 | 140.05 |
| 06/17/2026 15:58 | 100 | 140.05 |
| 06/17/2026 15:58 | 100 | 139.94 |
| 06/17/2026 15:58 | 100 | 139.94 |
| 06/17/2026 15:58 | 100 | 139.94 |
| 06/17/2026 15:58 | 14 | 139.94 |
| 06/17/2026 15:58 | 100 | 139.94 |
| 06/17/2026 15:58 | 100 | 139.92 |
| 06/17/2026 15:58 | 18 | 139.92 |
| 06/17/2026 15:58 | 100 | 139.92 |
| 06/17/2026 15:58 | 65 | 139.92 |
| 06/17/2026 15:58 | 35 | 139.92 |
| 06/17/2026 15:58 | 200 | 139.92 |
| 06/17/2026 15:58 | 100 | 139.89 |
| 06/17/2026 15:58 | 87 | 139.91 |
| 06/17/2026 15:58 | 2 | 139.91 |
| 06/17/2026 15:58 | 99 | 139.90 |
| 06/17/2026 15:58 | 19 | 139.81 |
| 06/17/2026 15:57 | 100 | 139.86 |
| 06/17/2026 15:57 | 98 | 139.90 |
| 06/17/2026 15:57 | 2 | 139.90 |
| 06/17/2026 15:57 | 100 | 139.90 |
| 06/17/2026 15:57 | 100 | 139.89 |
| 06/17/2026 15:57 | 100 | 139.89 |
| 06/17/2026 15:57 | 1 | 139.89 |
| 06/17/2026 15:57 | 100 | 139.88 |
| 06/17/2026 15:57 | 30 | 139.89 |
| 06/17/2026 15:57 | 100 | 139.87 |
| 06/17/2026 15:57 | 69 | 139.89 |
| 06/17/2026 15:57 | 16 | 139.87 |
| 06/17/2026 15:57 | 15 | 139.87 |
| 06/17/2026 15:57 | 100 | 139.86 |
| 06/17/2026 15:57 | 75 | 139.86 |
| 06/17/2026 15:57 | 25 | 139.86 |
| 06/17/2026 15:57 | 75 | 139.86 |
| 06/17/2026 15:57 | 25 | 139.86 |
| 06/17/2026 15:57 | 1 | 139.86 |
| 06/17/2026 15:57 | 99 | 139.86 |
| 06/17/2026 15:57 | 24 | 139.86 |
| 06/17/2026 15:57 | 16 | 139.86 |
| 06/17/2026 15:57 | 60 | 139.86 |
| 06/17/2026 15:57 | 40 | 139.86 |
| 06/17/2026 15:57 | 60 | 139.86 |
| 06/17/2026 15:57 | 100 | 139.85 |
| 06/17/2026 15:57 | 100 | 139.85 |
| 06/17/2026 15:57 | 111 | 139.85 |
| 06/17/2026 15:57 | 61 | 139.86 |
| 06/17/2026 15:57 | 23 | 139.86 |
| 06/17/2026 15:57 | 6 | 139.86 |
| 06/17/2026 15:57 | 100 | 139.795 |
| 06/17/2026 15:57 | 25 | 139.84 |
| 06/17/2026 15:57 | 100 | 139.84 |
| 06/17/2026 15:57 | 80 | 139.84 |
| 06/17/2026 15:57 | 100 | 139.87 |
| 06/17/2026 15:57 | 20 | 139.84 |
| 06/17/2026 15:57 | 100 | 139.87 |
| 06/17/2026 15:57 | 100 | 139.85 |
| 06/17/2026 15:57 | 10 | 139.85 |
| 06/17/2026 15:57 | 100 | 139.85 |
| 06/17/2026 15:57 | 100 | 139.85 |
| 06/17/2026 15:57 | 100 | 139.85 |
| 06/17/2026 15:57 | 50 | 139.86 |
| 06/17/2026 15:57 | 50 | 139.86 |
| 06/17/2026 15:57 | 100 | 139.89 |
| 06/17/2026 15:57 | 4 | 139.91 |
| 06/17/2026 15:57 | 1 | 139.91 |
| 06/17/2026 15:57 | 100 | 139.91 |
| 06/17/2026 15:57 | 33 | 139.92 |
| 06/17/2026 15:57 | 167 | 139.92 |
| 06/17/2026 15:57 | 100 | 139.94 |
| 06/17/2026 15:57 | 1 | 139.94 |
| 06/17/2026 15:57 | 100 | 139.94 |
| 06/17/2026 15:57 | 6 | 140.00 |
| 06/17/2026 15:57 | 2 | 140.00 |
| 06/17/2026 15:56 | 2 | 140.05 |
| 06/17/2026 15:56 | 57 | 140.05 |
| 06/17/2026 15:56 | 43 | 140.05 |
| 06/17/2026 15:56 | 100 | 140.05 |
| 06/17/2026 15:56 | 100 | 140.06 |
| 06/17/2026 15:56 | 100 | 140.06 |
| 06/17/2026 15:56 | 100 | 140.085 |
| 06/17/2026 15:56 | 99 | 140.11 |
| 06/17/2026 15:56 | 1 | 140.11 |
| 06/17/2026 15:56 | 21 | 140.11 |
| 06/17/2026 15:56 | 3 | 140.10 |
| 06/17/2026 15:56 | 97 | 140.10 |
| 06/17/2026 15:56 | 100 | 140.05 |
| 06/17/2026 15:56 | 3 | 140.10 |
| 06/17/2026 15:56 | 100 | 140.09 |
| 06/17/2026 15:56 | 4 | 140.09 |
| 06/17/2026 15:56 | 16 | 140.09 |
| 06/17/2026 15:56 | 80 | 140.09 |
| 06/17/2026 15:56 | 100 | 140.09 |
| 06/17/2026 15:56 | 98 | 140.09 |
| 06/17/2026 15:56 | 2 | 140.09 |
| 06/17/2026 15:56 | 16 | 140.09 |
| 06/17/2026 15:56 | 84 | 140.09 |
| 06/17/2026 15:56 | 10 | 140.09 |
| 06/17/2026 15:56 | 100 | 140.09 |
| 06/17/2026 15:56 | 6 | 140.09 |
| 06/17/2026 15:56 | 94 | 140.09 |
| 06/17/2026 15:56 | 6 | 140.09 |
| 06/17/2026 15:56 | 94 | 140.09 |
| 06/17/2026 15:56 | 6 | 140.08 |
| 06/17/2026 15:56 | 6 | 140.08 |
| 06/17/2026 15:56 | 40 | 140.08 |
| 06/17/2026 15:56 | 200 | 140.08 |
| 06/17/2026 15:56 | 100 | 140.005 |
| 06/17/2026 15:56 | 200 | 140.08 |
| 06/17/2026 15:56 | 6 | 140.08 |
| 06/17/2026 15:56 | 94 | 140.08 |
| 06/17/2026 15:56 | 100 | 140.07 |
| 06/17/2026 15:56 | 100 | 140.07 |
| 06/17/2026 15:56 | 6 | 140.08 |
| 06/17/2026 15:56 | 94 | 140.08 |
| 06/17/2026 15:56 | 6 | 140.08 |
| 06/17/2026 15:56 | 94 | 140.05 |
| 06/17/2026 15:56 | 106 | 140.05 |
| 06/17/2026 15:56 | 100 | 140.04 |
| 06/17/2026 15:56 | 100 | 140.03 |
| 06/17/2026 15:56 | 100 | 139.965 |
| 06/17/2026 15:56 | 16 | 140.00 |
| 06/17/2026 15:56 | 30 | 140.00 |
| 06/17/2026 15:56 | 100 | 140.00 |
| 06/17/2026 15:56 | 25 | 140.04 |
| 06/17/2026 15:56 | 100 | 140.03 |
| 06/17/2026 15:56 | 100 | 139.965 |
| 06/17/2026 15:56 | 90 | 140.05 |
| 06/17/2026 15:56 | 10 | 140.04 |
| 06/17/2026 15:56 | 4 | 139.95 |
| 06/17/2026 15:56 | 50 | 140.00 |
| 06/17/2026 15:56 | 100 | 139.95 |
| 06/17/2026 15:56 | 79 | 139.94 |
| 06/17/2026 15:56 | 30 | 139.94 |
| 06/17/2026 15:56 | 20 | 139.90 |
| 06/17/2026 15:56 | 100 | 139.875 |
| 06/17/2026 15:56 | 100 | 139.89 |
| 06/17/2026 15:56 | 100 | 139.89 |
| 06/17/2026 15:56 | 100 | 139.89 |
| 06/17/2026 15:56 | 1 | 139.89 |
| 06/17/2026 15:56 | 100 | 139.90 |
| 06/17/2026 15:55 | 1 | 139.91 |
| 06/17/2026 15:55 | 100 | 139.91 |
| 06/17/2026 15:55 | 90 | 139.91 |
| 06/17/2026 15:55 | 10 | 139.91 |
| 06/17/2026 15:55 | 100 | 139.92 |
| 06/17/2026 15:55 | 100 | 139.94 |
| 06/17/2026 15:55 | 100 | 139.98 |
| 06/17/2026 15:55 | 2 | 140.04 |
| 06/17/2026 15:55 | 100 | 140.04 |
| 06/17/2026 15:55 | 1 | 140.08 |
| 06/17/2026 15:55 | 100 | 140.10 |
| 06/17/2026 15:55 | 100 | 140.12 |
| 06/17/2026 15:55 | 100 | 140.12 |
| 06/17/2026 15:55 | 100 | 140.12 |
| 06/17/2026 15:55 | 88 | 140.12 |
| 06/17/2026 15:55 | 42 | 140.12 |
| 06/17/2026 15:55 | 85 | 140.12 |
| 06/17/2026 15:55 | 100 | 140.12 |
| 06/17/2026 15:55 | 200 | 140.12 |
| 06/17/2026 15:55 | 85 | 140.12 |
| 06/17/2026 15:55 | 100 | 140.12 |
| 06/17/2026 15:55 | 100 | 140.12 |
| 06/17/2026 15:55 | 100 | 140.12 |
| 06/17/2026 15:55 | 1 | 140.17 |
| 06/17/2026 15:55 | 96 | 140.15 |
| 06/17/2026 15:55 | 4 | 140.15 |
| 06/17/2026 15:55 | 100 | 140.15 |
| 06/17/2026 15:55 | 11 | 140.15 |
| 06/17/2026 15:55 | 2 | 140.15 |
| 06/17/2026 15:55 | 98 | 140.15 |
| 06/17/2026 15:55 | 100 | 140.02 |
| 06/17/2026 15:55 | 100 | 140.02 |
| 06/17/2026 15:55 | 10 | 140.02 |
| 06/17/2026 15:55 | 2 | 140.02 |
| 06/17/2026 15:55 | 98 | 140.02 |
| 06/17/2026 15:55 | 5 | 140.01 |
| 06/17/2026 15:55 | 1 | 140.01 |
| 06/17/2026 15:55 | 4 | 139.98 |
| 06/17/2026 15:55 | 100 | 140.01 |
| 06/17/2026 15:55 | 100 | 140.01 |
| 06/17/2026 15:55 | 100 | 140.01 |
| 06/17/2026 15:55 | 2 | 139.995 |
| 06/17/2026 15:55 | 100 | 140.01 |
| 06/17/2026 15:55 | 10 | 140.01 |
| 06/17/2026 15:55 | 100 | 140.01 |
| 06/17/2026 15:55 | 100 | 140.01 |
| 06/17/2026 15:54 | 50 | 139.89 |
| 06/17/2026 15:54 | 20 | 139.89 |
| 06/17/2026 15:54 | 80 | 139.89 |
| 06/17/2026 15:54 | 100 | 139.89 |
| 06/17/2026 15:54 | 6 | 139.89 |
| 06/17/2026 15:54 | 20 | 139.94 |
| 06/17/2026 15:54 | 100 | 139.96 |
| 06/17/2026 15:54 | 185 | 139.96 |
| 06/17/2026 15:54 | 78 | 140.14 |
| 06/17/2026 15:54 | 11 | 140.09 |
| 06/17/2026 15:54 | 11 | 140.09 |
| 06/17/2026 15:54 | 100 | 140.055 |
| 06/17/2026 15:54 | 20 | 140.02 |
| 06/17/2026 15:54 | 100 | 140.05 |
| 06/17/2026 15:54 | 100 | 140.05 |
| 06/17/2026 15:54 | 99 | 140.06 |
| 06/17/2026 15:54 | 100 | 140.11 |
| 06/17/2026 15:54 | 100 | 140.11 |
| 06/17/2026 15:54 | 1 | 140.10 |
| 06/17/2026 15:54 | 100 | 140.065 |
| 06/17/2026 15:54 | 100 | 140.07 |
| 06/17/2026 15:54 | 9 | 140.05 |
| 06/17/2026 15:54 | 9 | 140.04 |
| 06/17/2026 15:54 | 43 | 140.05 |
| 06/17/2026 15:54 | 57 | 140.05 |
| 06/17/2026 15:54 | 18 | 140.05 |
| 06/17/2026 15:54 | 6 | 140.04 |
| 06/17/2026 15:54 | 1 | 140.04 |
| 06/17/2026 15:54 | 5 | 140.01 |
| 06/17/2026 15:54 | 12 | 140.01 |
| 06/17/2026 15:54 | 5 | 140.00 |
| 06/17/2026 15:54 | 100 | 139.96 |
| 06/17/2026 15:54 | 70 | 139.90 |
| 06/17/2026 15:54 | 1 | 139.95 |
| 06/17/2026 15:54 | 100 | 139.965 |
| 06/17/2026 15:54 | 14 | 140.01 |
| 06/17/2026 15:54 | 51 | 140.01 |
| 06/17/2026 15:53 | 4 | 139.98 |
| 06/17/2026 15:53 | 10 | 140.00 |
| 06/17/2026 15:53 | 97 | 139.98 |
| 06/17/2026 15:53 | 3 | 139.98 |
| 06/17/2026 15:53 | 3 | 139.98 |
| 06/17/2026 15:53 | 2 | 139.97 |
| 06/17/2026 15:53 | 98 | 139.97 |
| 06/17/2026 15:53 | 12 | 139.97 |
| 06/17/2026 15:53 | 10 | 139.97 |
| 06/17/2026 15:53 | 11 | 139.95 |
| 06/17/2026 15:53 | 1 | 139.95 |
| 06/17/2026 15:53 | 12 | 139.92 |
| 06/17/2026 15:53 | 100 | 139.92 |
| 06/17/2026 15:53 | 100 | 139.92 |
| 06/17/2026 15:53 | 100 | 139.92 |
| 06/17/2026 15:53 | 17 | 139.97 |
| 06/17/2026 15:53 | 100 | 139.94 |
| 06/17/2026 15:53 | 200 | 139.93 |
| 06/17/2026 15:53 | 21 | 139.97 |
| 06/17/2026 15:53 | 5 | 139.97 |
| 06/17/2026 15:53 | 21 | 139.97 |
| 06/17/2026 15:53 | 1 | 139.96 |
| 06/17/2026 15:53 | 16 | 139.94 |
| 06/17/2026 15:53 | 26 | 139.94 |
| 06/17/2026 15:53 | 21 | 139.90 |
| 06/17/2026 15:53 | 4 | 139.89 |
| 06/17/2026 15:53 | 1 | 139.89 |
| 06/17/2026 15:53 | 5 | 139.88 |
| 06/17/2026 15:53 | 100 | 139.86 |
| 06/17/2026 15:53 | 21 | 139.88 |
| 06/17/2026 15:53 | 27 | 139.87 |
| 06/17/2026 15:53 | 1 | 139.87 |
| 06/17/2026 15:53 | 100 | 139.87 |
| 06/17/2026 15:53 | 100 | 139.82 |
| 06/17/2026 15:53 | 98 | 139.86 |
| 06/17/2026 15:53 | 12 | 139.84 |
| 06/17/2026 15:53 | 66 | 139.73 |
| 06/17/2026 15:53 | 152 | 139.73 |
| 06/17/2026 15:53 | 98 | 139.75 |
| 06/17/2026 15:53 | 2 | 139.75 |
| 06/17/2026 15:53 | 100 | 139.80 |
| 06/17/2026 15:53 | 100 | 139.80 |
| 06/17/2026 15:53 | 100 | 139.79 |
| 06/17/2026 15:53 | 1 | 139.81 |
| 06/17/2026 15:53 | 15 | 139.93 |
| 06/17/2026 15:53 | 17 | 139.93 |
| 06/17/2026 15:53 | 17 | 139.87 |
| 06/17/2026 15:53 | 100 | 139.86 |
| 06/17/2026 15:53 | 100 | 139.90 |
| 06/17/2026 15:53 | 300 | 139.90 |
| 06/17/2026 15:53 | 1 | 139.89 |
| 06/17/2026 15:53 | 100 | 139.86 |
| 06/17/2026 15:53 | 97 | 139.86 |
| 06/17/2026 15:53 | 3 | 139.86 |
| 06/17/2026 15:53 | 100 | 139.86 |
| 06/17/2026 15:53 | 100 | 139.85 |
| 06/17/2026 15:53 | 3 | 139.85 |
| 06/17/2026 15:53 | 97 | 139.85 |
| 06/17/2026 15:53 | 99 | 139.85 |
| 06/17/2026 15:53 | 100 | 139.85 |
| 06/17/2026 15:53 | 100 | 139.85 |
| 06/17/2026 15:53 | 1 | 139.85 |
| 06/17/2026 15:53 | 100 | 139.84 |
| 06/17/2026 15:53 | 100 | 139.84 |
| 06/17/2026 15:53 | 100 | 139.84 |
| 06/17/2026 15:53 | 100 | 139.83 |
| 06/17/2026 15:53 | 100 | 139.83 |
| 06/17/2026 15:53 | 99 | 139.85 |
| 06/17/2026 15:53 | 100 | 139.815 |
| 06/17/2026 15:53 | 23 | 139.84 |
| 06/17/2026 15:53 | 74 | 139.83 |
| 06/17/2026 15:53 | 45 | 139.83 |
| 06/17/2026 15:53 | 55 | 139.83 |
| 06/17/2026 15:53 | 10 | 139.83 |
| 06/17/2026 15:53 | 100 | 139.83 |
| 06/17/2026 15:53 | 35 | 139.83 |
| 06/17/2026 15:53 | 65 | 139.83 |
| 06/17/2026 15:53 | 6 | 139.83 |
| 06/17/2026 15:53 | 64 | 139.82 |
| 06/17/2026 15:53 | 15 | 139.82 |
| 06/17/2026 15:53 | 79 | 139.82 |
| 06/17/2026 15:53 | 300 | 139.765 |
| 06/17/2026 15:53 | 6 | 139.82 |
| 06/17/2026 15:53 | 73 | 139.82 |
| 06/17/2026 15:53 | 52 | 139.82 |
| 06/17/2026 15:52 | 79 | 139.76 |
| 06/17/2026 15:52 | 100 | 139.765 |
| 06/17/2026 15:52 | 50 | 139.765 |
| 06/17/2026 15:52 | 58 | 139.81 |
| 06/17/2026 15:52 | 58 | 139.81 |
| 06/17/2026 15:52 | 100 | 139.765 |
| 06/17/2026 15:52 | 100 | 139.81 |
| 06/17/2026 15:52 | 100 | 139.765 |
| 06/17/2026 15:52 | 100 | 139.765 |
| 06/17/2026 15:52 | 100 | 139.765 |
| 06/17/2026 15:52 | 100 | 139.76 |
| 06/17/2026 15:52 | 100 | 139.765 |
| 06/17/2026 15:52 | 100 | 139.765 |
| 06/17/2026 15:52 | 100 | 139.76 |
| 06/17/2026 15:52 | 100 | 139.75 |
| 06/17/2026 15:52 | 69 | 139.81 |
| 06/17/2026 15:52 | 4 | 139.76 |
| 06/17/2026 15:52 | 96 | 139.76 |
| 06/17/2026 15:52 | 100 | 139.76 |
| 06/17/2026 15:52 | 100 | 139.76 |
| 06/17/2026 15:52 | 100 | 139.76 |
| 06/17/2026 15:52 | 100 | 139.75 |
| 06/17/2026 15:52 | 63 | 139.75 |
| 06/17/2026 15:52 | 51 | 139.75 |
| 06/17/2026 15:52 | 31 | 139.73 |
| 06/17/2026 15:52 | 69 | 139.73 |
| 06/17/2026 15:52 | 4 | 139.73 |
| 06/17/2026 15:52 | 96 | 139.73 |
| 06/17/2026 15:52 | 10 | 139.70 |
| 06/17/2026 15:52 | 60 | 139.70 |
| 06/17/2026 15:52 | 30 | 139.70 |
| 06/17/2026 15:52 | 10 | 139.70 |
| 06/17/2026 15:52 | 100 | 139.70 |
| 06/17/2026 15:52 | 100 | 139.70 |
| 06/17/2026 15:52 | 100 | 139.72 |
| 06/17/2026 15:52 | 100 | 139.80 |
| 06/17/2026 15:52 | 5 | 139.80 |
| 06/17/2026 15:52 | 29 | 139.80 |
| 06/17/2026 15:52 | 5 | 139.79 |
| 06/17/2026 15:52 | 71 | 139.80 |
| 06/17/2026 15:52 | 29 | 139.80 |
| 06/17/2026 15:52 | 100 | 139.80 |
| 06/17/2026 15:52 | 100 | 139.80 |
| 06/17/2026 15:52 | 100 | 139.83 |
| 06/17/2026 15:52 | 100 | 139.80 |
| 06/17/2026 15:52 | 100 | 139.80 |
| 06/17/2026 15:52 | 100 | 139.80 |
| 06/17/2026 15:52 | 26 | 139.76 |
| 06/17/2026 15:52 | 100 | 139.76 |
| 06/17/2026 15:52 | 100 | 139.76 |
| 06/17/2026 15:52 | 4 | 139.715 |
| 06/17/2026 15:52 | 5 | 139.72 |
| 06/17/2026 15:52 | 6 | 139.72 |
| 06/17/2026 15:52 | 100 | 139.72 |
| 06/17/2026 15:52 | 5 | 139.71 |
| 06/17/2026 15:52 | 100 | 139.69 |
| 06/17/2026 15:51 | 94 | 139.66 |
| 06/17/2026 15:51 | 6 | 139.66 |
| 06/17/2026 15:51 | 100 | 139.66 |
| 06/17/2026 15:51 | 100 | 139.66 |
| 06/17/2026 15:51 | 100 | 139.65 |
| 06/17/2026 15:51 | 100 | 139.65 |
| 06/17/2026 15:51 | 30 | 139.65 |
| 06/17/2026 15:51 | 70 | 139.65 |
| 06/17/2026 15:51 | 100 | 139.65 |
| 06/17/2026 15:51 | 100 | 139.62 |
| 06/17/2026 15:51 | 100 | 139.62 |
| 06/17/2026 15:51 | 100 | 139.62 |
| 06/17/2026 15:51 | 100 | 139.55 |
| 06/17/2026 15:51 | 23 | 139.58 |
| 06/17/2026 15:51 | 70 | 139.58 |
| 06/17/2026 15:51 | 7 | 139.58 |
| 06/17/2026 15:51 | 25 | 139.58 |
| 06/17/2026 15:51 | 75 | 139.58 |
| 06/17/2026 15:51 | 5 | 139.59 |
| 06/17/2026 15:51 | 15 | 139.64 |
| 06/17/2026 15:51 | 100 | 139.64 |
| 06/17/2026 15:51 | 100 | 139.64 |
| 06/17/2026 15:51 | 5 | 139.64 |
| 06/17/2026 15:51 | 10 | 139.64 |
| 06/17/2026 15:51 | 100 | 139.67 |
| 06/17/2026 15:51 | 18 | 139.68 |
| 06/17/2026 15:51 | 2 | 139.68 |
| 06/17/2026 15:51 | 9 | 139.72 |
| 06/17/2026 15:51 | 100 | 139.72 |
| 06/17/2026 15:51 | 166 | 139.74 |
| 06/17/2026 15:51 | 100 | 139.74 |
| 06/17/2026 15:51 | 100 | 139.74 |
| 06/17/2026 15:51 | 101 | 139.72 |
| 06/17/2026 15:51 | 100 | 139.72 |
| 06/17/2026 15:51 | 99 | 139.72 |
| 06/17/2026 15:51 | 99 | 139.72 |
| 06/17/2026 15:51 | 5 | 139.70 |
| 06/17/2026 15:51 | 1 | 139.70 |
| 06/17/2026 15:51 | 1 | 139.70 |
| 06/17/2026 15:51 | 100 | 139.70 |
| 06/17/2026 15:51 | 100 | 139.71 |
| 06/17/2026 15:51 | 100 | 139.73 |
| 06/17/2026 15:51 | 100 | 139.73 |
| 06/17/2026 15:51 | 55 | 139.74 |
| 06/17/2026 15:51 | 45 | 139.74 |
| 06/17/2026 15:51 | 100 | 139.83 |
| 06/17/2026 15:51 | 100 | 139.83 |
| 06/17/2026 15:51 | 100 | 139.83 |
| 06/17/2026 15:51 | 100 | 139.83 |
| 06/17/2026 15:51 | 100 | 139.83 |
| 06/17/2026 15:51 | 99 | 139.81 |
| 06/17/2026 15:51 | 100 | 139.76 |
| 06/17/2026 15:51 | 40 | 139.76 |
| 06/17/2026 15:51 | 20 | 139.77 |
| 06/17/2026 15:51 | 9 | 139.77 |
| 06/17/2026 15:51 | 70 | 139.77 |
| 06/17/2026 15:51 | 1 | 139.77 |
| 06/17/2026 15:51 | 15 | 139.77 |
| 06/17/2026 15:51 | 100 | 139.78 |
| 06/17/2026 15:51 | 5 | 139.77 |
| 06/17/2026 15:51 | 64 | 139.81 |
| 06/17/2026 15:51 | 100 | 139.80 |
| 06/17/2026 15:51 | 36 | 139.81 |
| 06/17/2026 15:51 | 50 | 139.77 |
| 06/17/2026 15:51 | 20 | 139.73 |
| 06/17/2026 15:51 | 100 | 139.80 |
| 06/17/2026 15:51 | 100 | 139.80 |
| 06/17/2026 15:51 | 100 | 139.78 |
| 06/17/2026 15:51 | 100 | 139.77 |
| 06/17/2026 15:51 | 80 | 139.80 |
| 06/17/2026 15:51 | 100 | 139.80 |
| 06/17/2026 15:51 | 20 | 139.80 |
| 06/17/2026 15:51 | 100 | 139.80 |
| 06/17/2026 15:50 | 100 | 139.775 |
| 06/17/2026 15:50 | 91 | 139.79 |
| 06/17/2026 15:50 | 100 | 139.755 |
| 06/17/2026 15:50 | 165 | 139.80 |
| 06/17/2026 15:50 | 1 | 139.80 |
| 06/17/2026 15:50 | 34 | 139.80 |
| 06/17/2026 15:50 | 1 | 139.80 |
| 06/17/2026 15:50 | 100 | 139.80 |
| 06/17/2026 15:50 | 99 | 139.80 |
| 06/17/2026 15:50 | 100 | 139.80 |
| 06/17/2026 15:50 | 25 | 139.80 |
| 06/17/2026 15:50 | 75 | 139.80 |
| 06/17/2026 15:50 | 51 | 139.80 |
| 06/17/2026 15:50 | 100 | 139.80 |
| 06/17/2026 15:50 | 49 | 139.80 |
| 06/17/2026 15:50 | 100 | 139.73 |
| 06/17/2026 15:50 | 100 | 139.78 |
| 06/17/2026 15:50 | 14 | 139.78 |
| 06/17/2026 15:50 | 16 | 139.78 |
| 06/17/2026 15:50 | 100 | 139.78 |
| 06/17/2026 15:50 | 100 | 139.78 |
| 06/17/2026 15:50 | 100 | 139.78 |
| 06/17/2026 15:50 | 5 | 139.75 |
| 06/17/2026 15:50 | 11 | 139.71 |
| 06/17/2026 15:50 | 100 | 139.71 |
| 06/17/2026 15:50 | 19 | 139.71 |
| 06/17/2026 15:50 | 89 | 139.69 |
| 06/17/2026 15:50 | 100 | 139.68 |
| 06/17/2026 15:50 | 100 | 139.68 |
| 06/17/2026 15:50 | 40 | 139.68 |
| 06/17/2026 15:50 | 100 | 139.74 |
| 06/17/2026 15:50 | 100 | 139.74 |
| 06/17/2026 15:50 | 100 | 139.74 |
| 06/17/2026 15:50 | 100 | 139.74 |
| 06/17/2026 15:50 | 100 | 139.72 |
| 06/17/2026 15:50 | 100 | 139.72 |
| 06/17/2026 15:50 | 100 | 139.72 |
| 06/17/2026 15:50 | 100 | 139.72 |
| 06/17/2026 15:50 | 100 | 139.71 |
| 06/17/2026 15:50 | 100 | 139.71 |
| 06/17/2026 15:50 | 100 | 139.71 |
| 06/17/2026 15:50 | 100 | 139.71 |
| 06/17/2026 15:50 | 100 | 139.71 |
| 06/17/2026 15:50 | 100 | 139.71 |
| 06/17/2026 15:50 | 100 | 139.70 |
| 06/17/2026 15:50 | 100 | 139.67 |
| 06/17/2026 15:50 | 4 | 139.67 |
| 06/17/2026 15:50 | 100 | 139.67 |
| 06/17/2026 15:50 | 100 | 139.67 |
| 06/17/2026 15:50 | 76 | 139.69 |
| 06/17/2026 15:50 | 20 | 139.69 |
| 06/17/2026 15:50 | 204 | 139.69 |
| 06/17/2026 15:49 | 17 | 139.79 |
| 06/17/2026 15:49 | 3 | 139.79 |
| 06/17/2026 15:49 | 100 | 139.77 |
| 06/17/2026 15:49 | 70 | 139.72 |
| 06/17/2026 15:49 | 1 | 139.72 |
| 06/17/2026 15:49 | 29 | 139.72 |
| 06/17/2026 15:49 | 25 | 139.78 |
| 06/17/2026 15:49 | 1 | 139.78 |
| 06/17/2026 15:49 | 100 | 139.80 |
| 06/17/2026 15:49 | 100 | 139.80 |
| 06/17/2026 15:49 | 13 | 139.86 |
| 06/17/2026 15:49 | 100 | 139.86 |
| 06/17/2026 15:49 | 100 | 139.86 |
| 06/17/2026 15:49 | 100 | 139.86 |
| 06/17/2026 15:49 | 100 | 139.86 |
| 06/17/2026 15:49 | 100 | 139.83 |
| 06/17/2026 15:49 | 2 | 139.83 |
| 06/17/2026 15:49 | 98 | 139.83 |
| 06/17/2026 15:49 | 1 | 139.82 |
| 06/17/2026 15:49 | 99 | 139.82 |
| 06/17/2026 15:49 | 100 | 139.80 |
| 06/17/2026 15:49 | 100 | 139.80 |
| 06/17/2026 15:49 | 100 | 139.84 |
| 06/17/2026 15:49 | 100 | 139.87 |
| 06/17/2026 15:49 | 100 | 139.87 |
| 06/17/2026 15:49 | 75 | 139.88 |
| 06/17/2026 15:49 | 100 | 139.88 |
| 06/17/2026 15:49 | 100 | 139.88 |
| 06/17/2026 15:49 | 100 | 139.88 |
| 06/17/2026 15:49 | 100 | 139.88 |
| 06/17/2026 15:49 | 100 | 139.88 |
| 06/17/2026 15:49 | 100 | 139.84 |
| 06/17/2026 15:49 | 1 | 139.81 |
| 06/17/2026 15:49 | 100 | 139.81 |
| 06/17/2026 15:49 | 100 | 139.81 |
| 06/17/2026 15:49 | 100 | 139.81 |
| 06/17/2026 15:49 | 100 | 139.80 |
| 06/17/2026 15:49 | 100 | 139.81 |
| 06/17/2026 15:49 | 4 | 139.79 |
| 06/17/2026 15:49 | 292 | 139.79 |
| 06/17/2026 15:49 | 8 | 139.79 |
| 06/17/2026 15:49 | 100 | 139.79 |
| 06/17/2026 15:49 | 100 | 139.79 |
| 06/17/2026 15:49 | 30 | 139.80 |
| 06/17/2026 15:49 | 70 | 139.80 |
| 06/17/2026 15:49 | 4 | 139.835 |
| 06/17/2026 15:48 | 100 | 139.85 |
| 06/17/2026 15:48 | 100 | 139.84 |
| 06/17/2026 15:48 | 100 | 139.84 |
| 06/17/2026 15:48 | 100 | 139.84 |
| 06/17/2026 15:48 | 100 | 139.84 |
| 06/17/2026 15:48 | 100 | 139.86 |
| 06/17/2026 15:48 | 100 | 139.93 |
| 06/17/2026 15:48 | 100 | 139.92 |
| 06/17/2026 15:48 | 200 | 139.92 |
| 06/17/2026 15:48 | 10 | 139.91 |
| 06/17/2026 15:48 | 100 | 139.86 |
| 06/17/2026 15:48 | 100 | 139.90 |
| 06/17/2026 15:48 | 14 | 139.91 |
| 06/17/2026 15:48 | 86 | 139.91 |
| 06/17/2026 15:48 | 86 | 139.91 |
| 06/17/2026 15:48 | 14 | 139.91 |
| 06/17/2026 15:48 | 16 | 139.91 |
| 06/17/2026 15:48 | 18 | 139.86 |
| 06/17/2026 15:48 | 100 | 139.87 |
| 06/17/2026 15:48 | 4 | 139.84 |
| 06/17/2026 15:48 | 100 | 139.84 |
| 06/17/2026 15:48 | 100 | 139.84 |
| 06/17/2026 15:48 | 100 | 139.84 |
| 06/17/2026 15:48 | 7 | 139.85 |
| 06/17/2026 15:48 | 100 | 139.92 |
| 06/17/2026 15:48 | 100 | 139.91 |
| 06/17/2026 15:48 | 100 | 139.91 |
| 06/17/2026 15:48 | 100 | 139.91 |
| 06/17/2026 15:48 | 100 | 139.88 |
| 06/17/2026 15:48 | 100 | 139.88 |
| 06/17/2026 15:48 | 100 | 139.775 |
| 06/17/2026 15:48 | 20 | 139.82 |
| 06/17/2026 15:48 | 100 | 139.85 |
| 06/17/2026 15:48 | 100 | 139.85 |
| 06/17/2026 15:48 | 100 | 139.88 |
| 06/17/2026 15:48 | 100 | 139.90 |
| 06/17/2026 15:48 | 100 | 139.90 |
| 06/17/2026 15:48 | 100 | 139.89 |
| 06/17/2026 15:48 | 100 | 139.89 |
| 06/17/2026 15:48 | 100 | 139.86 |
| 06/17/2026 15:48 | 100 | 139.86 |
| 06/17/2026 15:48 | 100 | 139.78 |
| 06/17/2026 15:48 | 50 | 139.78 |
| 06/17/2026 15:48 | 100 | 139.78 |
| 06/17/2026 15:48 | 50 | 139.78 |
| 06/17/2026 15:48 | 50 | 139.78 |
| 06/17/2026 15:48 | 50 | 139.78 |
| 06/17/2026 15:48 | 100 | 139.72 |
| 06/17/2026 15:48 | 100 | 139.87 |
| 06/17/2026 15:48 | 100 | 139.87 |
| 06/17/2026 15:48 | 100 | 139.87 |
| 06/17/2026 15:48 | 100 | 139.93 |
| 06/17/2026 15:48 | 1 | 139.93 |
| 06/17/2026 15:48 | 13 | 139.93 |
| 06/17/2026 15:48 | 87 | 139.93 |
| 06/17/2026 15:47 | 100 | 140.04 |
| 06/17/2026 15:47 | 100 | 140.07 |
| 06/17/2026 15:47 | 100 | 140.07 |
| 06/17/2026 15:47 | 1 | 140.07 |
| 06/17/2026 15:47 | 100 | 140.07 |
| 06/17/2026 15:47 | 100 | 140.11 |
| 06/17/2026 15:47 | 85 | 140.13 |
| 06/17/2026 15:47 | 16 | 140.13 |
| 06/17/2026 15:47 | 69 | 140.13 |
| 06/17/2026 15:47 | 100 | 140.07 |
| 06/17/2026 15:47 | 100 | 140.07 |
| 06/17/2026 15:47 | 100 | 140.055 |
| 06/17/2026 15:47 | 100 | 140.055 |
| 06/17/2026 15:47 | 8 | 140.07 |
| 06/17/2026 15:47 | 92 | 140.07 |
| 06/17/2026 15:47 | 20 | 140.07 |
| 06/17/2026 15:47 | 75 | 140.08 |
| 06/17/2026 15:47 | 100 | 140.11 |
| 06/17/2026 15:47 | 100 | 140.135 |
| 06/17/2026 15:47 | 100 | 140.135 |
| 06/17/2026 15:47 | 85 | 140.15 |
| 06/17/2026 15:47 | 15 | 140.15 |
| 06/17/2026 15:47 | 85 | 140.15 |
| 06/17/2026 15:47 | 15 | 140.15 |
| 06/17/2026 15:47 | 85 | 140.15 |
| 06/17/2026 15:47 | 15 | 140.15 |
| 06/17/2026 15:47 | 85 | 140.15 |
| 06/17/2026 15:47 | 100 | 140.11 |
| 06/17/2026 15:47 | 15 | 140.15 |
| 06/17/2026 15:47 | 75 | 140.15 |
| 06/17/2026 15:47 | 25 | 140.15 |
| 06/17/2026 15:47 | 100 | 140.14 |
| 06/17/2026 15:47 | 100 | 140.14 |
| 06/17/2026 15:47 | 11 | 140.14 |
| 06/17/2026 15:47 | 2 | 140.14 |
| 06/17/2026 15:47 | 98 | 140.14 |
| 06/17/2026 15:47 | 100 | 140.01 |
| 06/17/2026 15:47 | 5 | 140.00 |
| 06/17/2026 15:47 | 100 | 140.00 |
| 06/17/2026 15:47 | 100 | 140.00 |
| 06/17/2026 15:47 | 100 | 140.00 |
| 06/17/2026 15:47 | 25 | 140.00 |
| 06/17/2026 15:47 | 1 | 140.00 |
| 06/17/2026 15:47 | 1302 | 140.00 |
| 06/17/2026 15:47 | 100 | 140.01 |
| 06/17/2026 15:47 | 20 | 140.01 |
| 06/17/2026 15:47 | 100 | 140.08 |
| 06/17/2026 15:47 | 100 | 140.08 |
| 06/17/2026 15:47 | 100 | 140.07 |
| 06/17/2026 15:47 | 100 | 140.07 |
| 06/17/2026 15:47 | 5 | 140.07 |
| 06/17/2026 15:47 | 100 | 140.07 |
| 06/17/2026 15:47 | 34 | 140.08 |
| 06/17/2026 15:47 | 1 | 140.08 |
| 06/17/2026 15:47 | 1 | 140.08 |
| 06/17/2026 15:47 | 1 | 140.08 |
| 06/17/2026 15:47 | 100 | 140.08 |
| 06/17/2026 15:47 | 63 | 140.08 |
| 06/17/2026 15:47 | 100 | 140.08 |
| 06/17/2026 15:47 | 1 | 140.14 |
| 06/17/2026 15:47 | 1 | 140.14 |
| 06/17/2026 15:46 | 83 | 140.19 |
| 06/17/2026 15:46 | 17 | 140.19 |
| 06/17/2026 15:46 | 26 | 140.19 |
| 06/17/2026 15:46 | 57 | 140.19 |
| 06/17/2026 15:46 | 43 | 140.19 |
| 06/17/2026 15:46 | 47 | 140.19 |
| 06/17/2026 15:46 | 53 | 140.19 |
| 06/17/2026 15:46 | 23 | 140.19 |
| 06/17/2026 15:46 | 24 | 140.19 |
| 06/17/2026 15:46 | 10 | 140.18 |
| 06/17/2026 15:46 | 11 | 140.14 |
| 06/17/2026 15:46 | 13 | 140.11 |
| 06/17/2026 15:46 | 100 | 140.06 |
| 06/17/2026 15:46 | 2 | 140.06 |
| 06/17/2026 15:46 | 98 | 140.06 |
| 06/17/2026 15:46 | 100 | 140.06 |
| 06/17/2026 15:46 | 100 | 140.06 |
| 06/17/2026 15:46 | 100 | 140.06 |
| 06/17/2026 15:46 | 42 | 140.05 |
| 06/17/2026 15:46 | 100 | 140.05 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 50 | 140.01 |
| 06/17/2026 15:46 | 50 | 140.01 |
| 06/17/2026 15:46 | 98 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.01 |
| 06/17/2026 15:46 | 100 | 139.95 |
| 06/17/2026 15:46 | 100 | 139.94 |
| 06/17/2026 15:46 | 65 | 139.87 |
| 06/17/2026 15:46 | 35 | 139.87 |
| 06/17/2026 15:46 | 65 | 139.87 |
| 06/17/2026 15:46 | 35 | 139.87 |
| 06/17/2026 15:46 | 100 | 139.88 |
| 06/17/2026 15:46 | 100 | 139.88 |
| 06/17/2026 15:46 | 100 | 140.01 |
| 06/17/2026 15:46 | 16 | 140.01 |
| 06/17/2026 15:46 | 340 | 140.01 |
| 06/17/2026 15:46 | 100 | 140.01 |
| 06/17/2026 15:46 | 8 | 140.02 |
| 06/17/2026 15:46 | 1 | 140.02 |
| 06/17/2026 15:46 | 1 | 140.02 |
| 06/17/2026 15:46 | 1 | 140.02 |
| 06/17/2026 15:46 | 1 | 140.04 |
| 06/17/2026 15:46 | 61 | 140.02 |
| 06/17/2026 15:46 | 38 | 140.03 |
| 06/17/2026 15:46 | 38 | 140.02 |
| 06/17/2026 15:46 | 30 | 139.97 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 10 | 140.00 |
| 06/17/2026 15:46 | 50 | 140.00 |
| 06/17/2026 15:46 | 400 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 24 | 140.00 |
| 06/17/2026 15:46 | 76 | 140.00 |
| 06/17/2026 15:46 | 24 | 140.00 |
| 06/17/2026 15:46 | 76 | 140.00 |
| 06/17/2026 15:46 | 23 | 140.00 |
| 06/17/2026 15:46 | 1 | 140.00 |
| 06/17/2026 15:46 | 99 | 140.00 |
| 06/17/2026 15:46 | 1 | 140.00 |
| 06/17/2026 15:46 | 100 | 139.98 |
| 06/17/2026 15:46 | 98 | 140.00 |
| 06/17/2026 15:46 | 1 | 140.00 |
| 06/17/2026 15:46 | 12 | 140.00 |
| 06/17/2026 15:46 | 1 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 623 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 78 | 140.00 |
| 06/17/2026 15:46 | 22 | 140.00 |
| 06/17/2026 15:46 | 78 | 140.00 |
| 06/17/2026 15:46 | 1 | 140.00 |
| 06/17/2026 15:46 | 21 | 140.00 |
| 06/17/2026 15:46 | 1 | 140.00 |
| 06/17/2026 15:46 | 99 | 140.00 |
| 06/17/2026 15:46 | 1 | 140.00 |
| 06/17/2026 15:46 | 72 | 140.00 |
| 06/17/2026 15:46 | 27 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 300 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 46 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 51 | 140.00 |
| 06/17/2026 15:46 | 60 | 139.95 |
| 06/17/2026 15:46 | 30 | 139.95 |
| 06/17/2026 15:46 | 49 | 140.00 |
| 06/17/2026 15:46 | 4 | 139.965 |
| 06/17/2026 15:46 | 40 | 140.00 |
| 06/17/2026 15:46 | 10 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 50 | 140.00 |
| 06/17/2026 15:46 | 50 | 140.00 |
| 06/17/2026 15:46 | 50 | 140.00 |
| 06/17/2026 15:46 | 8 | 139.99 |
| 06/17/2026 15:46 | 50 | 140.00 |
| 06/17/2026 15:46 | 400 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 300 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 400 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 1 | 140.00 |
| 06/17/2026 15:46 | 99 | 140.00 |
| 06/17/2026 15:46 | 1 | 140.00 |
| 06/17/2026 15:46 | 12 | 140.00 |
| 06/17/2026 15:46 | 87 | 140.00 |
| 06/17/2026 15:46 | 13 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 300 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 1 | 140.00 |
| 06/17/2026 15:46 | 99 | 140.00 |
| 06/17/2026 15:46 | 19 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 81 | 140.00 |
| 06/17/2026 15:46 | 19 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 328 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 73 | 140.00 |
| 06/17/2026 15:46 | 27 | 140.00 |
| 06/17/2026 15:46 | 1 | 140.00 |
| 06/17/2026 15:46 | 99 | 140.00 |
| 06/17/2026 15:46 | 1 | 140.00 |
| 06/17/2026 15:46 | 83 | 140.00 |
| 06/17/2026 15:46 | 16 | 140.00 |
| 06/17/2026 15:46 | 84 | 140.00 |
| 06/17/2026 15:46 | 16 | 140.00 |
| 06/17/2026 15:46 | 84 | 140.00 |
| 06/17/2026 15:46 | 16 | 140.00 |
| 06/17/2026 15:46 | 84 | 140.00 |
| 06/17/2026 15:46 | 16 | 140.00 |
| 06/17/2026 15:46 | 84 | 140.00 |
| 06/17/2026 15:46 | 16 | 140.00 |
| 06/17/2026 15:46 | 84 | 140.00 |
| 06/17/2026 15:46 | 83 | 139.99 |
| 06/17/2026 15:46 | 1 | 139.98 |
| 06/17/2026 15:46 | 16 | 140.00 |
| 06/17/2026 15:46 | 295 | 140.00 |
| 06/17/2026 15:46 | 13 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 192 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 92 | 140.00 |
| 06/17/2026 15:46 | 8 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 64 | 140.00 |
| 06/17/2026 15:46 | 36 | 140.00 |
| 06/17/2026 15:46 | 64 | 140.00 |
| 06/17/2026 15:46 | 24 | 140.00 |
| 06/17/2026 15:46 | 12 | 140.00 |
| 06/17/2026 15:46 | 88 | 140.00 |
| 06/17/2026 15:46 | 12 | 140.00 |
| 06/17/2026 15:46 | 88 | 140.00 |
| 06/17/2026 15:46 | 12 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 13 | 140.00 |
| 06/17/2026 15:46 | 87 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 12 | 140.00 |
| 06/17/2026 15:46 | 1 | 140.00 |
| 06/17/2026 15:46 | 99 | 140.00 |
| 06/17/2026 15:46 | 1 | 140.00 |
| 06/17/2026 15:46 | 99 | 140.00 |
| 06/17/2026 15:46 | 1 | 140.00 |
| 06/17/2026 15:46 | 99 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 1 | 140.00 |
| 06/17/2026 15:46 | 99 | 140.00 |
| 06/17/2026 15:46 | 30 | 140.00 |
| 06/17/2026 15:46 | 70 | 140.00 |
| 06/17/2026 15:46 | 9 | 140.00 |
| 06/17/2026 15:46 | 19 | 140.00 |
| 06/17/2026 15:46 | 72 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 28 | 140.00 |
| 06/17/2026 15:46 | 72 | 140.00 |
| 06/17/2026 15:46 | 28 | 140.00 |
| 06/17/2026 15:46 | 72 | 140.00 |
| 06/17/2026 15:46 | 16 | 140.00 |
| 06/17/2026 15:46 | 12 | 139.95 |
| 06/17/2026 15:46 | 84 | 140.00 |
| 06/17/2026 15:46 | 16 | 140.00 |
| 06/17/2026 15:46 | 84 | 140.00 |
| 06/17/2026 15:46 | 16 | 140.00 |
| 06/17/2026 15:46 | 84 | 140.00 |
| 06/17/2026 15:46 | 16 | 140.00 |
| 06/17/2026 15:46 | 84 | 140.00 |
| 06/17/2026 15:46 | 16 | 140.00 |
| 06/17/2026 15:46 | 84 | 140.00 |
| 06/17/2026 15:46 | 10 | 140.00 |
| 06/17/2026 15:46 | 6 | 140.00 |
| 06/17/2026 15:46 | 94 | 140.00 |
| 06/17/2026 15:46 | 5 | 140.00 |
| 06/17/2026 15:46 | 95 | 140.00 |
| 06/17/2026 15:46 | 4 | 140.00 |
| 06/17/2026 15:46 | 96 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 10 | 140.00 |
| 06/17/2026 15:46 | 90 | 140.00 |
| 06/17/2026 15:46 | 10 | 139.99 |
| 06/17/2026 15:46 | 100 | 139.98 |
| 06/17/2026 15:46 | 400 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 20 | 140.00 |
| 06/17/2026 15:46 | 80 | 140.00 |
| 06/17/2026 15:46 | 20 | 140.00 |
| 06/17/2026 15:46 | 80 | 140.00 |
| 06/17/2026 15:46 | 20 | 140.00 |
| 06/17/2026 15:46 | 80 | 140.00 |
| 06/17/2026 15:46 | 10 | 140.00 |
| 06/17/2026 15:46 | 10 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 200 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 52 | 140.00 |
| 06/17/2026 15:46 | 48 | 140.00 |
| 06/17/2026 15:46 | 52 | 140.00 |
| 06/17/2026 15:46 | 48 | 140.00 |
| 06/17/2026 15:46 | 52 | 140.00 |
| 06/17/2026 15:46 | 48 | 140.00 |
| 06/17/2026 15:46 | 10 | 140.00 |
| 06/17/2026 15:46 | 42 | 140.00 |
| 06/17/2026 15:46 | 58 | 140.00 |
| 06/17/2026 15:46 | 42 | 140.00 |
| 06/17/2026 15:46 | 58 | 140.00 |
| 06/17/2026 15:46 | 42 | 140.00 |
| 06/17/2026 15:46 | 58 | 140.00 |
| 06/17/2026 15:46 | 42 | 140.00 |
| 06/17/2026 15:46 | 58 | 140.00 |
| 06/17/2026 15:46 | 17 | 140.00 |
| 06/17/2026 15:46 | 25 | 140.00 |
| 06/17/2026 15:46 | 75 | 140.00 |
| 06/17/2026 15:46 | 25 | 140.00 |
| 06/17/2026 15:46 | 75 | 140.00 |
| 06/17/2026 15:46 | 25 | 140.00 |
| 06/17/2026 15:46 | 75 | 140.00 |
| 06/17/2026 15:46 | 25 | 140.00 |
| 06/17/2026 15:46 | 75 | 140.00 |
| 06/17/2026 15:46 | 15 | 140.00 |
| 06/17/2026 15:46 | 10 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 64 | 140.00 |
| 06/17/2026 15:46 | 36 | 140.00 |
| 06/17/2026 15:46 | 64 | 140.00 |
| 06/17/2026 15:46 | 36 | 140.00 |
| 06/17/2026 15:46 | 64 | 140.00 |
| 06/17/2026 15:46 | 36 | 140.00 |
| 06/17/2026 15:46 | 10 | 140.00 |
| 06/17/2026 15:46 | 54 | 140.00 |
| 06/17/2026 15:46 | 46 | 140.00 |
| 06/17/2026 15:46 | 32 | 140.00 |
| 06/17/2026 15:46 | 22 | 140.00 |
| 06/17/2026 15:46 | 78 | 140.00 |
| 06/17/2026 15:46 | 22 | 140.00 |
| 06/17/2026 15:46 | 78 | 140.00 |
| 06/17/2026 15:46 | 22 | 140.00 |
| 06/17/2026 15:46 | 78 | 140.00 |
| 06/17/2026 15:46 | 22 | 140.00 |
| 06/17/2026 15:46 | 78 | 140.00 |
| 06/17/2026 15:46 | 22 | 140.00 |
| 06/17/2026 15:46 | 78 | 140.00 |
| 06/17/2026 15:46 | 22 | 140.00 |
| 06/17/2026 15:46 | 78 | 140.00 |
| 06/17/2026 15:46 | 22 | 140.00 |
| 06/17/2026 15:46 | 78 | 140.00 |
| 06/17/2026 15:46 | 22 | 140.00 |
| 06/17/2026 15:46 | 78 | 140.00 |
| 06/17/2026 15:46 | 20 | 140.00 |
| 06/17/2026 15:46 | 2 | 140.00 |
| 06/17/2026 15:46 | 98 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 100 | 139.93 |
| 06/17/2026 15:46 | 100 | 139.905 |
| 06/17/2026 15:46 | 1 | 139.84 |
| 06/17/2026 15:46 | 62 | 139.90 |
| 06/17/2026 15:46 | 38 | 139.90 |
| 06/17/2026 15:46 | 57 | 139.90 |
| 06/17/2026 15:46 | 43 | 139.90 |
| 06/17/2026 15:46 | 100 | 139.90 |
| 06/17/2026 15:46 | 36 | 139.97 |
| 06/17/2026 15:46 | 63 | 139.97 |
| 06/17/2026 15:46 | 1 | 139.94 |
| 06/17/2026 15:46 | 100 | 139.94 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 11 | 139.98 |
| 06/17/2026 15:46 | 100 | 139.96 |
| 06/17/2026 15:46 | 35 | 139.96 |
| 06/17/2026 15:46 | 48 | 139.96 |
| 06/17/2026 15:46 | 100 | 139.98 |
| 06/17/2026 15:46 | 93 | 139.98 |
| 06/17/2026 15:46 | 35 | 139.98 |
| 06/17/2026 15:46 | 17 | 139.96 |
| 06/17/2026 15:46 | 65 | 139.98 |
| 06/17/2026 15:46 | 100 | 139.98 |
| 06/17/2026 15:46 | 90 | 139.98 |
| 06/17/2026 15:46 | 5 | 139.98 |
| 06/17/2026 15:46 | 5 | 139.98 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 100 | 139.98 |
| 06/17/2026 15:46 | 2072 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 100 | 140.00 |
| 06/17/2026 15:46 | 28 | 140.00 |
| 06/17/2026 15:46 | 100 | 139.96 |
| 06/17/2026 15:46 | 100 | 139.96 |
| 06/17/2026 15:46 | 100 | 139.98 |
| 06/17/2026 15:46 | 72 | 140.00 |
| 06/17/2026 15:46 | 27 | 140.00 |
| 06/17/2026 15:46 | 1 | 140.00 |
| 06/17/2026 15:46 | 99 | 140.00 |
| 06/17/2026 15:46 | 1 | 140.00 |
| 06/17/2026 15:46 | 30 | 139.99 |
| 06/17/2026 15:46 | 30 | 139.97 |
| 06/17/2026 15:46 | 32 | 139.98 |
| 06/17/2026 15:46 | 1 | 139.98 |
| 06/17/2026 15:46 | 99 | 139.98 |
| 06/17/2026 15:46 | 100 | 139.98 |
| 06/17/2026 15:46 | 100 | 139.94 |
| 06/17/2026 15:46 | 100 | 139.98 |
| 06/17/2026 15:46 | 100 | 139.98 |
| 06/17/2026 15:46 | 100 | 139.94 |
| 06/17/2026 15:46 | 100 | 139.98 |
| 06/17/2026 15:46 | 100 | 139.98 |
| 06/17/2026 15:46 | 75 | 139.94 |
| 06/17/2026 15:46 | 25 | 139.94 |
| 06/17/2026 15:46 | 75 | 139.95 |
| 06/17/2026 15:46 | 100 | 139.98 |
| 06/17/2026 15:46 | 100 | 139.97 |
| 06/17/2026 15:46 | 100 | 139.98 |
| 06/17/2026 15:46 | 100 | 139.98 |
| 06/17/2026 15:46 | 89 | 139.98 |
| 06/17/2026 15:46 | 11 | 139.98 |
| 06/17/2026 15:46 | 89 | 139.98 |
| 06/17/2026 15:46 | 11 | 139.98 |
| 06/17/2026 15:46 | 25 | 139.98 |
| 06/17/2026 15:46 | 64 | 139.98 |
| 06/17/2026 15:46 | 36 | 139.98 |
| 06/17/2026 15:46 | 62 | 139.98 |
| 06/17/2026 15:46 | 38 | 139.98 |
| 06/17/2026 15:46 | 46 | 139.97 |
| 06/17/2026 15:46 | 4 | 139.97 |
| 06/17/2026 15:46 | 25 | 139.97 |
| 06/17/2026 15:46 | 71 | 139.97 |
| 06/17/2026 15:46 | 29 | 139.94 |
| 06/17/2026 15:46 | 171 | 139.94 |
| 06/17/2026 15:46 | 100 | 139.87 |
| 06/17/2026 15:46 | 50 | 139.91 |
| 06/17/2026 15:46 | 200 | 139.87 |
| 06/17/2026 15:46 | 200 | 139.87 |
| 06/17/2026 15:46 | 100 | 139.945 |
| 06/17/2026 15:46 | 72 | 139.97 |
| 06/17/2026 15:46 | 81 | 139.97 |
| 06/17/2026 15:46 | 17 | 139.97 |
| 06/17/2026 15:46 | 92 | 139.97 |
| 06/17/2026 15:46 | 35 | 139.85 |
| 06/17/2026 15:46 | 46 | 139.79 |
| 06/17/2026 15:46 | 54 | 139.79 |
| 06/17/2026 15:46 | 46 | 139.79 |
| 06/17/2026 15:46 | 54 | 139.79 |
| 06/17/2026 15:46 | 4 | 139.79 |
| 06/17/2026 15:46 | 53 | 139.78 |
| 06/17/2026 15:46 | 75 | 139.78 |
| 06/17/2026 15:46 | 25 | 139.78 |
| 06/17/2026 15:46 | 100 | 139.78 |
| 06/17/2026 15:46 | 100 | 139.79 |
| 06/17/2026 15:46 | 200 | 139.77 |
| 06/17/2026 15:46 | 76 | 139.80 |
| 06/17/2026 15:46 | 98 | 139.80 |
| 06/17/2026 15:46 | 106 | 139.80 |
| 06/17/2026 15:46 | 100 | 139.81 |
| 06/17/2026 15:46 | 5 | 139.86 |
| 06/17/2026 15:46 | 4 | 139.88 |
| 06/17/2026 15:46 | 100 | 139.88 |
| 06/17/2026 15:45 | 100 | 139.935 |
| 06/17/2026 15:45 | 100 | 139.935 |
| 06/17/2026 15:45 | 100 | 139.93 |
| 06/17/2026 15:45 | 100 | 139.93 |
| 06/17/2026 15:45 | 1 | 139.93 |
| 06/17/2026 15:45 | 99 | 140.00 |
| 06/17/2026 15:45 | 1 | 140.00 |
| 06/17/2026 15:45 | 55 | 140.00 |
| 06/17/2026 15:45 | 44 | 140.00 |
| 06/17/2026 15:45 | 56 | 140.00 |
| 06/17/2026 15:45 | 12 | 140.00 |
| 06/17/2026 15:45 | 32 | 140.00 |
| 06/17/2026 15:45 | 68 | 140.00 |
| 06/17/2026 15:45 | 32 | 140.00 |
| 06/17/2026 15:45 | 68 | 140.00 |
| 06/17/2026 15:45 | 16 | 140.00 |
| 06/17/2026 15:45 | 16 | 140.00 |
| 06/17/2026 15:45 | 84 | 140.00 |
| 06/17/2026 15:45 | 16 | 140.00 |
| 06/17/2026 15:45 | 14 | 140.00 |
| 06/17/2026 15:45 | 100 | 140.00 |
| 06/17/2026 15:45 | 49 | 140.00 |
| 06/17/2026 15:45 | 51 | 140.00 |
| 06/17/2026 15:45 | 49 | 140.00 |
| 06/17/2026 15:45 | 51 | 140.00 |
| 06/17/2026 15:45 | 49 | 140.00 |
| 06/17/2026 15:45 | 51 | 140.00 |
| 06/17/2026 15:45 | 11 | 140.00 |
| 06/17/2026 15:45 | 38 | 140.00 |
| 06/17/2026 15:45 | 62 | 140.00 |
| 06/17/2026 15:45 | 38 | 140.00 |
| 06/17/2026 15:45 | 62 | 140.00 |
| 06/17/2026 15:45 | 38 | 140.00 |
| 06/17/2026 15:45 | 62 | 140.00 |
| 06/17/2026 15:45 | 38 | 140.00 |
| 06/17/2026 15:45 | 62 | 140.00 |
| 06/17/2026 15:45 | 37 | 140.00 |
| 06/17/2026 15:45 | 63 | 140.00 |
| 06/17/2026 15:45 | 36 | 140.00 |
| 06/17/2026 15:45 | 48 | 140.00 |
| 06/17/2026 15:45 | 16 | 140.00 |
| 06/17/2026 15:45 | 84 | 140.00 |
| 06/17/2026 15:45 | 16 | 140.00 |
| 06/17/2026 15:45 | 84 | 140.00 |
| 06/17/2026 15:45 | 16 | 140.00 |
| 06/17/2026 15:45 | 83 | 140.00 |
| 06/17/2026 15:45 | 17 | 140.00 |
| 06/17/2026 15:45 | 66 | 140.00 |
| 06/17/2026 15:45 | 34 | 140.00 |
| 06/17/2026 15:45 | 66 | 140.00 |
| 06/17/2026 15:45 | 34 | 140.00 |
| 06/17/2026 15:45 | 66 | 140.00 |
| 06/17/2026 15:45 | 34 | 140.00 |
| 06/17/2026 15:45 | 20 | 140.00 |
| 06/17/2026 15:45 | 29 | 140.00 |
| 06/17/2026 15:45 | 1 | 140.00 |
| 06/17/2026 15:45 | 100 | 139.94 |
| 06/17/2026 15:45 | 99 | 140.00 |
| 06/17/2026 15:45 | 1 | 140.00 |
| 06/17/2026 15:45 | 100 | 139.91 |
| 06/17/2026 15:45 | 100 | 139.95 |
| 06/17/2026 15:45 | 100 | 139.95 |
| 06/17/2026 15:45 | 100 | 139.91 |
| 06/17/2026 15:45 | 1 | 139.95 |
| 06/17/2026 15:45 | 99 | 139.95 |
| 06/17/2026 15:45 | 1 | 139.95 |
| 06/17/2026 15:45 | 513 | 139.95 |
| 06/17/2026 15:45 | 86 | 139.95 |
| 06/17/2026 15:45 | 14 | 139.95 |
| 06/17/2026 15:45 | 86 | 139.95 |
| 06/17/2026 15:45 | 11 | 139.94 |
| 06/17/2026 15:45 | 3 | 139.94 |
| 06/17/2026 15:45 | 100 | 139.94 |
| 06/17/2026 15:45 | 1 | 139.94 |
| 06/17/2026 15:45 | 18 | 139.94 |
| 06/17/2026 15:45 | 1 | 139.94 |
| 06/17/2026 15:45 | 99 | 139.94 |
| 06/17/2026 15:45 | 14 | 139.90 |
| 06/17/2026 15:45 | 28 | 139.90 |
| 06/17/2026 15:45 | 100 | 139.90 |
| 06/17/2026 15:45 | 30 | 139.86 |
| 06/17/2026 15:45 | 70 | 139.86 |
| 06/17/2026 15:45 | 100 | 139.86 |
| 06/17/2026 15:45 | 100 | 139.86 |
| 06/17/2026 15:45 | 12 | 139.86 |
| 06/17/2026 15:45 | 28 | 139.86 |
| 06/17/2026 15:45 | 72 | 139.86 |
| 06/17/2026 15:45 | 28 | 139.86 |
| 06/17/2026 15:45 | 72 | 139.86 |
| 06/17/2026 15:45 | 20 | 139.86 |
| 06/17/2026 15:45 | 8 | 139.86 |
| 06/17/2026 15:45 | 40 | 139.86 |
| 06/17/2026 15:45 | 50 | 139.86 |
| 06/17/2026 15:45 | 2 | 139.86 |
| 06/17/2026 15:45 | 98 | 139.86 |
| 06/17/2026 15:45 | 100 | 139.84 |
| 06/17/2026 15:45 | 100 | 139.84 |
| 06/17/2026 15:45 | 43 | 139.83 |
| 06/17/2026 15:45 | 8 | 139.83 |
| 06/17/2026 15:45 | 20 | 139.84 |
| 06/17/2026 15:45 | 100 | 139.84 |
| 06/17/2026 15:45 | 100 | 139.84 |
| 06/17/2026 15:45 | 8 | 139.83 |
| 06/17/2026 15:45 | 51 | 139.83 |
| 06/17/2026 15:45 | 49 | 139.83 |
| 06/17/2026 15:45 | 100 | 139.83 |
| 06/17/2026 15:45 | 100 | 139.80 |
| 06/17/2026 15:45 | 100 | 139.80 |
| 06/17/2026 15:45 | 60 | 139.80 |
| 06/17/2026 15:45 | 60 | 139.80 |
| 06/17/2026 15:45 | 100 | 139.80 |
| 06/17/2026 15:45 | 100 | 139.80 |
| 06/17/2026 15:45 | 64 | 139.84 |
| 06/17/2026 15:45 | 100 | 139.84 |
| 06/17/2026 15:45 | 100 | 139.85 |
| 06/17/2026 15:45 | 100 | 139.86 |
| 06/17/2026 15:45 | 100 | 139.85 |
| 06/17/2026 15:45 | 59 | 139.85 |
| 06/17/2026 15:45 | 100 | 139.85 |
| 06/17/2026 15:45 | 100 | 139.85 |
| 06/17/2026 15:45 | 169 | 139.85 |
| 06/17/2026 15:45 | 100 | 139.85 |
| 06/17/2026 15:45 | 200 | 139.85 |
| 06/17/2026 15:45 | 100 | 139.85 |
| 06/17/2026 15:45 | 5 | 139.85 |
| 06/17/2026 15:45 | 41 | 139.84 |
| 06/17/2026 15:45 | 25 | 139.84 |
| 06/17/2026 15:45 | 195 | 139.85 |
| 06/17/2026 15:45 | 5 | 139.85 |
| 06/17/2026 15:45 | 94 | 139.86 |
| 06/17/2026 15:45 | 6 | 139.86 |
| 06/17/2026 15:45 | 1 | 139.85 |
| 06/17/2026 15:45 | 14 | 139.86 |
| 06/17/2026 15:45 | 100 | 139.87 |
| 06/17/2026 15:45 | 100 | 139.87 |
| 06/17/2026 15:45 | 27 | 139.88 |
| 06/17/2026 15:45 | 73 | 139.88 |
| 06/17/2026 15:45 | 25 | 139.88 |
| 06/17/2026 15:45 | 6 | 139.91 |
| 06/17/2026 15:45 | 6 | 139.91 |
| 06/17/2026 15:45 | 94 | 139.91 |
| 06/17/2026 15:45 | 94 | 139.91 |
| 06/17/2026 15:45 | 6 | 139.91 |
| 06/17/2026 15:45 | 94 | 139.93 |
| 06/17/2026 15:45 | 6 | 139.93 |
| 06/17/2026 15:45 | 35 | 139.88 |
| 06/17/2026 15:45 | 35 | 139.88 |
| 06/17/2026 15:45 | 100 | 139.95 |
| 06/17/2026 15:45 | 100 | 139.95 |
| 06/17/2026 15:45 | 7 | 139.95 |
| 06/17/2026 15:45 | 100 | 139.88 |
| 06/17/2026 15:45 | 100 | 139.88 |
| 06/17/2026 15:45 | 25 | 139.88 |
| 06/17/2026 15:45 | 100 | 139.91 |
| 06/17/2026 15:45 | 93 | 139.95 |
| 06/17/2026 15:45 | 17 | 139.95 |
| 06/17/2026 15:45 | 100 | 139.91 |
| 06/17/2026 15:45 | 83 | 139.95 |
| 06/17/2026 15:45 | 17 | 139.95 |
| 06/17/2026 15:45 | 10 | 139.95 |
| 06/17/2026 15:45 | 90 | 139.95 |
| 06/17/2026 15:45 | 10 | 139.95 |
| 06/17/2026 15:45 | 75 | 139.94 |
| 06/17/2026 15:45 | 25 | 139.94 |
| 06/17/2026 15:45 | 100 | 139.94 |
| 06/17/2026 15:45 | 20 | 139.93 |
| 06/17/2026 15:45 | 20 | 139.92 |
| 06/17/2026 15:45 | 40 | 139.92 |
| 06/17/2026 15:45 | 40 | 139.92 |
| 06/17/2026 15:45 | 98 | 139.92 |
| 06/17/2026 15:45 | 79 | 139.86 |
| 06/17/2026 15:45 | 21 | 139.865 |
| 06/17/2026 15:45 | 38 | 139.95 |
| 06/17/2026 15:45 | 100 | 139.87 |
| 06/17/2026 15:45 | 100 | 139.82 |
| 06/17/2026 15:45 | 82 | 139.82 |
| 06/17/2026 15:45 | 118 | 139.82 |
| 06/17/2026 15:45 | 14 | 139.82 |
| 06/17/2026 15:45 | 11 | 139.82 |
| 06/17/2026 15:45 | 100 | 139.82 |
| 06/17/2026 15:45 | 100 | 139.82 |
| 06/17/2026 15:45 | 1486 | 139.81 |
| 06/17/2026 15:45 | 100 | 139.81 |
| 06/17/2026 15:45 | 100 | 139.81 |
| 06/17/2026 15:45 | 100 | 139.81 |
| 06/17/2026 15:45 | 100 | 139.81 |
| 06/17/2026 15:45 | 100 | 139.81 |
| 06/17/2026 15:45 | 100 | 139.81 |
| 06/17/2026 15:45 | 200 | 139.81 |
| 06/17/2026 15:45 | 100 | 139.81 |
| 06/17/2026 15:45 | 100 | 139.81 |
| 06/17/2026 15:45 | 100 | 139.81 |
| 06/17/2026 15:45 | 82 | 139.80 |
| 06/17/2026 15:45 | 100 | 139.74 |
| 06/17/2026 15:45 | 100 | 139.74 |
| 06/17/2026 15:45 | 10 | 139.77 |
| 06/17/2026 15:45 | 100 | 139.77 |
| 06/17/2026 15:45 | 14 | 139.77 |
| 06/17/2026 15:45 | 100 | 139.77 |
| 06/17/2026 15:45 | 100 | 139.77 |
| 06/17/2026 15:45 | 10 | 139.76 |
| 06/17/2026 15:45 | 100 | 139.76 |
| 06/17/2026 15:45 | 100 | 139.76 |
| 06/17/2026 15:45 | 200 | 139.73 |
| 06/17/2026 15:45 | 100 | 139.72 |
| 06/17/2026 15:45 | 84 | 139.68 |
| 06/17/2026 15:45 | 100 | 139.68 |
| 06/17/2026 15:45 | 7 | 139.74 |
| 06/17/2026 15:45 | 855 | 139.74 |
| 06/17/2026 15:45 | 100 | 139.74 |
| 06/17/2026 15:45 | 100 | 139.77 |
| 06/17/2026 15:45 | 100 | 139.77 |
| 06/17/2026 15:45 | 100 | 139.77 |
| 06/17/2026 15:45 | 21 | 139.77 |
| 06/17/2026 15:45 | 79 | 139.77 |
| 06/17/2026 15:45 | 21 | 139.77 |
| 06/17/2026 15:45 | 70 | 139.77 |
| 06/17/2026 15:45 | 9 | 139.77 |
| 06/17/2026 15:45 | 91 | 139.77 |
| 06/17/2026 15:45 | 9 | 139.77 |
| 06/17/2026 15:45 | 12 | 139.76 |
| 06/17/2026 15:45 | 100 | 139.76 |
| 06/17/2026 15:45 | 100 | 139.75 |
| 06/17/2026 15:45 | 365 | 139.73 |
| 06/17/2026 15:45 | 35 | 139.73 |
| 06/17/2026 15:45 | 378 | 139.73 |
| 06/17/2026 15:45 | 300 | 139.745 |
| 06/17/2026 15:45 | 100 | 139.745 |
| 06/17/2026 15:45 | 100 | 139.73 |
| 06/17/2026 15:45 | 10 | 139.73 |
| 06/17/2026 15:45 | 100 | 139.705 |
| 06/17/2026 15:45 | 30 | 139.70 |
| 06/17/2026 15:45 | 70 | 139.70 |
| 06/17/2026 15:45 | 100 | 139.70 |
| 06/17/2026 15:45 | 24 | 139.70 |
| 06/17/2026 15:45 | 100 | 139.70 |
| 06/17/2026 15:44 | 100 | 139.64 |
| 06/17/2026 15:44 | 40 | 139.65 |
| 06/17/2026 15:44 | 100 | 139.65 |
| 06/17/2026 15:44 | 1 | 139.69 |
| 06/17/2026 15:44 | 100 | 139.69 |
| 06/17/2026 15:44 | 47 | 139.73 |
| 06/17/2026 15:44 | 70 | 139.73 |
| 06/17/2026 15:44 | 8 | 139.73 |
| 06/17/2026 15:44 | 92 | 139.73 |
| 06/17/2026 15:44 | 1 | 139.73 |
| 06/17/2026 15:44 | 50 | 139.73 |
| 06/17/2026 15:44 | 50 | 139.73 |
| 06/17/2026 15:44 | 100 | 139.675 |
| 06/17/2026 15:44 | 28 | 139.64 |
| 06/17/2026 15:44 | 100 | 139.635 |
| 06/17/2026 15:44 | 70 | 139.635 |
| 06/17/2026 15:44 | 12 | 139.64 |
| 06/17/2026 15:44 | 10 | 139.64 |
| 06/17/2026 15:44 | 30 | 139.635 |
| 06/17/2026 15:44 | 100 | 139.635 |
| 06/17/2026 15:44 | 80 | 139.635 |
| 06/17/2026 15:44 | 90 | 139.64 |
| 06/17/2026 15:44 | 10 | 139.64 |
| 06/17/2026 15:44 | 20 | 139.635 |
| 06/17/2026 15:44 | 1 | 139.635 |
| 06/17/2026 15:44 | 2 | 139.66 |
| 06/17/2026 15:44 | 8 | 139.66 |
| 06/17/2026 15:44 | 90 | 139.66 |
| 06/17/2026 15:44 | 100 | 139.66 |
| 06/17/2026 15:44 | 10 | 139.68 |
| 06/17/2026 15:44 | 30 | 139.75 |
| 06/17/2026 15:44 | 100 | 139.75 |
| 06/17/2026 15:44 | 93 | 139.77 |
| 06/17/2026 15:44 | 100 | 139.77 |
| 06/17/2026 15:44 | 100 | 139.82 |
| 06/17/2026 15:44 | 100 | 139.83 |
| 06/17/2026 15:44 | 77 | 139.77 |
| 06/17/2026 15:44 | 5 | 139.77 |
| 06/17/2026 15:44 | 72 | 139.77 |
| 06/17/2026 15:44 | 28 | 139.77 |
| 06/17/2026 15:44 | 100 | 139.77 |
| 06/17/2026 15:44 | 77 | 139.79 |
| 06/17/2026 15:44 | 123 | 139.79 |
| 06/17/2026 15:44 | 100 | 139.85 |
| 06/17/2026 15:44 | 100 | 139.84 |
| 06/17/2026 15:44 | 9 | 139.80 |
| 06/17/2026 15:44 | 91 | 139.80 |
| 06/17/2026 15:44 | 9 | 139.82 |
| 06/17/2026 15:44 | 100 | 139.98 |
| 06/17/2026 15:44 | 100 | 139.98 |
| 06/17/2026 15:43 | 100 | 140.00 |
| 06/17/2026 15:43 | 75 | 140.00 |
| 06/17/2026 15:43 | 100 | 140.01 |
| 06/17/2026 15:43 | 38 | 140.04 |
| 06/17/2026 15:43 | 100 | 140.04 |
| 06/17/2026 15:43 | 100 | 140.03 |
| 06/17/2026 15:43 | 25 | 140.00 |
| 06/17/2026 15:43 | 73 | 140.00 |
| 06/17/2026 15:43 | 27 | 140.00 |
| 06/17/2026 15:43 | 100 | 140.00 |
| 06/17/2026 15:43 | 100 | 140.00 |
| 06/17/2026 15:43 | 100 | 140.02 |
| 06/17/2026 15:43 | 100 | 140.09 |
| 06/17/2026 15:43 | 75 | 140.09 |
| 06/17/2026 15:43 | 14 | 140.09 |
| 06/17/2026 15:43 | 104 | 140.09 |
| 06/17/2026 15:43 | 96 | 140.09 |
| 06/17/2026 15:43 | 4 | 140.09 |
| 06/17/2026 15:43 | 114 | 140.09 |
| 06/17/2026 15:43 | 4 | 140.09 |
| 06/17/2026 15:43 | 96 | 140.09 |
| 06/17/2026 15:43 | 4 | 140.10 |
| 06/17/2026 15:43 | 82 | 140.07 |
| 06/17/2026 15:43 | 100 | 140.10 |
| 06/17/2026 15:43 | 89 | 140.13 |
| 06/17/2026 15:43 | 11 | 140.12 |
| 06/17/2026 15:43 | 100 | 140.09 |
| 06/17/2026 15:43 | 100 | 140.10 |
| 06/17/2026 15:43 | 62 | 140.15 |
| 06/17/2026 15:43 | 100 | 140.13 |
| 06/17/2026 15:43 | 100 | 140.13 |
| 06/17/2026 15:43 | 1 | 140.13 |
| 06/17/2026 15:43 | 99 | 140.13 |
| 06/17/2026 15:43 | 1 | 140.13 |
| 06/17/2026 15:43 | 100 | 140.16 |
| 06/17/2026 15:43 | 48 | 140.19 |
| 06/17/2026 15:43 | 23 | 140.22 |
| 06/17/2026 15:43 | 100 | 140.17 |
| 06/17/2026 15:43 | 18 | 140.13 |
| 06/17/2026 15:43 | 100 | 140.13 |
| 06/17/2026 15:43 | 100 | 140.07 |
| 06/17/2026 15:43 | 100 | 140.09 |
| 06/17/2026 15:43 | 100 | 140.09 |
| 06/17/2026 15:43 | 2 | 140.07 |
| 06/17/2026 15:43 | 100 | 140.08 |
| 06/17/2026 15:43 | 100 | 140.07 |
| 06/17/2026 15:43 | 50 | 140.07 |
| 06/17/2026 15:43 | 100 | 140.07 |
| 06/17/2026 15:43 | 300 | 140.05 |
| 06/17/2026 15:43 | 65 | 140.04 |
| 06/17/2026 15:43 | 35 | 140.04 |
| 06/17/2026 15:43 | 65 | 140.04 |
| 06/17/2026 15:43 | 100 | 140.07 |
| 06/17/2026 15:43 | 10 | 140.04 |
| 06/17/2026 15:43 | 10 | 140.04 |
| 06/17/2026 15:43 | 290 | 140.04 |
| 06/17/2026 15:43 | 100 | 140.04 |
| 06/17/2026 15:43 | 9 | 140.06 |
| 06/17/2026 15:43 | 91 | 140.06 |
| 06/17/2026 15:43 | 1 | 140.07 |
| 06/17/2026 15:43 | 6 | 140.08 |
| 06/17/2026 15:43 | 6 | 140.08 |
| 06/17/2026 15:43 | 6 | 140.08 |
| 06/17/2026 15:43 | 6 | 140.08 |
| 06/17/2026 15:43 | 94 | 140.08 |
| 06/17/2026 15:43 | 6 | 140.08 |
| 06/17/2026 15:43 | 75 | 140.20 |
| 06/17/2026 15:43 | 125 | 140.19 |
| 06/17/2026 15:43 | 100 | 140.18 |
| 06/17/2026 15:43 | 50 | 140.09 |
| 06/17/2026 15:43 | 50 | 140.11 |
| 06/17/2026 15:43 | 94 | 140.15 |
| 06/17/2026 15:43 | 94 | 140.15 |
| 06/17/2026 15:43 | 18 | 140.20 |
| 06/17/2026 15:43 | 10 | 140.20 |
| 06/17/2026 15:43 | 90 | 140.20 |
| 06/17/2026 15:43 | 200 | 140.13 |
| 06/17/2026 15:43 | 2 | 140.14 |
| 06/17/2026 15:43 | 298 | 140.14 |
| 06/17/2026 15:43 | 100 | 140.14 |
| 06/17/2026 15:43 | 6 | 140.20 |
| 06/17/2026 15:43 | 41 | 140.16 |
| 06/17/2026 15:43 | 100 | 140.135 |
| 06/17/2026 15:43 | 58 | 140.13 |
| 06/17/2026 15:43 | 100 | 140.13 |
| 06/17/2026 15:43 | 90 | 140.17 |
| 06/17/2026 15:43 | 90 | 140.17 |
| 06/17/2026 15:43 | 753 | 140.19 |
| 06/17/2026 15:43 | 87 | 140.19 |
| 06/17/2026 15:43 | 1 | 140.17 |
| 06/17/2026 15:43 | 2 | 140.15 |
| 06/17/2026 15:43 | 2 | 140.12 |
| 06/17/2026 15:43 | 98 | 140.12 |
| 06/17/2026 15:43 | 100 | 140.13 |
| 06/17/2026 15:43 | 100 | 140.185 |
| 06/17/2026 15:43 | 100 | 140.185 |
| 06/17/2026 15:43 | 100 | 140.16 |
| 06/17/2026 15:43 | 7 | 140.18 |
| 06/17/2026 15:43 | 1 | 140.18 |
| 06/17/2026 15:43 | 99 | 140.18 |
| 06/17/2026 15:43 | 99 | 140.18 |
| 06/17/2026 15:43 | 100 | 140.23 |
| 06/17/2026 15:43 | 100 | 140.23 |
| 06/17/2026 15:43 | 91 | 140.18 |
| 06/17/2026 15:43 | 9 | 140.18 |
| 06/17/2026 15:43 | 100 | 140.18 |
| 06/17/2026 15:43 | 100 | 140.18 |
| 06/17/2026 15:43 | 100 | 140.18 |
| 06/17/2026 15:43 | 100 | 140.19 |
| 06/17/2026 15:43 | 100 | 140.215 |
| 06/17/2026 15:43 | 18 | 140.25 |
| 06/17/2026 15:43 | 55 | 140.25 |
| 06/17/2026 15:43 | 45 | 140.25 |
| 06/17/2026 15:43 | 4 | 140.225 |
| 06/17/2026 15:43 | 100 | 140.16 |
| 06/17/2026 15:43 | 100 | 140.17 |
| 06/17/2026 15:43 | 84 | 140.15 |
| 06/17/2026 15:43 | 84 | 140.17 |
| 06/17/2026 15:43 | 90 | 140.14 |
| 06/17/2026 15:43 | 10 | 140.15 |
| 06/17/2026 15:43 | 100 | 140.18 |
| 06/17/2026 15:43 | 100 | 140.235 |
| 06/17/2026 15:43 | 100 | 140.20 |
| 06/17/2026 15:43 | 90 | 140.20 |
| 06/17/2026 15:43 | 10 | 140.20 |
| 06/17/2026 15:43 | 90 | 140.20 |
| 06/17/2026 15:43 | 100 | 140.29 |
| 06/17/2026 15:43 | 84 | 140.16 |
| 06/17/2026 15:43 | 100 | 140.215 |
| 06/17/2026 15:42 | 100 | 140.29 |
| 06/17/2026 15:42 | 17 | 140.21 |
| 06/17/2026 15:42 | 83 | 140.21 |
| 06/17/2026 15:42 | 17 | 140.21 |
| 06/17/2026 15:42 | 50 | 140.21 |
| 06/17/2026 15:42 | 50 | 140.21 |
| 06/17/2026 15:42 | 95 | 140.17 |
| 06/17/2026 15:42 | 5 | 140.17 |
| 06/17/2026 15:42 | 89 | 140.19 |
| 06/17/2026 15:42 | 5 | 140.19 |
| 06/17/2026 15:42 | 4 | 140.22 |
| 06/17/2026 15:42 | 5 | 140.20 |
| 06/17/2026 15:42 | 26 | 140.22 |
| 06/17/2026 15:42 | 43 | 140.22 |
| 06/17/2026 15:42 | 57 | 140.22 |
| 06/17/2026 15:42 | 40 | 140.22 |
| 06/17/2026 15:42 | 100 | 140.22 |
| 06/17/2026 15:42 | 100 | 140.22 |
| 06/17/2026 15:42 | 190 | 140.22 |
| 06/17/2026 15:42 | 100 | 140.25 |
| 06/17/2026 15:42 | 100 | 140.25 |
| 06/17/2026 15:42 | 100 | 140.25 |
| 06/17/2026 15:42 | 100 | 140.25 |
| 06/17/2026 15:42 | 33 | 140.19 |
| 06/17/2026 15:42 | 100 | 140.19 |
| 06/17/2026 15:42 | 7 | 140.22 |
| 06/17/2026 15:42 | 100 | 140.26 |
| 06/17/2026 15:42 | 77 | 140.23 |
| 06/17/2026 15:42 | 40 | 140.23 |
| 06/17/2026 15:42 | 83 | 140.23 |
| 06/17/2026 15:42 | 100 | 140.25 |
| 06/17/2026 15:42 | 144 | 140.22 |
| 06/17/2026 15:42 | 73 | 140.22 |
| 06/17/2026 15:42 | 190 | 140.22 |
| 06/17/2026 15:42 | 37 | 140.22 |
| 06/17/2026 15:42 | 60 | 140.22 |
| 06/17/2026 15:42 | 3 | 140.22 |
| 06/17/2026 15:42 | 57 | 140.22 |
| 06/17/2026 15:42 | 15 | 140.22 |
| 06/17/2026 15:42 | 100 | 140.23 |
| 06/17/2026 15:42 | 85 | 140.23 |
| 06/17/2026 15:42 | 20 | 140.23 |
| 06/17/2026 15:42 | 20 | 140.23 |
| 06/17/2026 15:42 | 40 | 140.29 |
| 06/17/2026 15:42 | 40 | 140.28 |
| 06/17/2026 15:42 | 28 | 140.22 |
| 06/17/2026 15:42 | 72 | 140.22 |
| 06/17/2026 15:42 | 100 | 140.23 |
| 06/17/2026 15:42 | 128 | 140.22 |
| 06/17/2026 15:42 | 100 | 140.22 |
| 06/17/2026 15:42 | 72 | 140.22 |
| 06/17/2026 15:42 | 60 | 140.24 |
| 06/17/2026 15:42 | 64 | 140.22 |
| 06/17/2026 15:42 | 64 | 140.22 |
| 06/17/2026 15:42 | 100 | 140.23 |
| 06/17/2026 15:42 | 36 | 140.25 |
| 06/17/2026 15:42 | 36 | 140.25 |
| 06/17/2026 15:42 | 2 | 140.28 |
| 06/17/2026 15:42 | 98 | 140.28 |
| 06/17/2026 15:42 | 1 | 140.29 |
| 06/17/2026 15:42 | 99 | 140.29 |
| 06/17/2026 15:42 | 100 | 140.29 |
| 06/17/2026 15:42 | 100 | 140.29 |
| 06/17/2026 15:42 | 100 | 140.29 |
| 06/17/2026 15:42 | 100 | 140.29 |
| 06/17/2026 15:42 | 100 | 140.29 |
| 06/17/2026 15:42 | 6 | 140.30 |
| 06/17/2026 15:42 | 94 | 140.30 |
| 06/17/2026 15:42 | 100 | 140.30 |
| 06/17/2026 15:42 | 100 | 140.285 |
| 06/17/2026 15:42 | 100 | 140.285 |
| 06/17/2026 15:42 | 100 | 140.285 |
| 06/17/2026 15:42 | 16 | 140.27 |
| 06/17/2026 15:42 | 11 | 140.27 |
| 06/17/2026 15:42 | 4 | 140.27 |
| 06/17/2026 15:42 | 25 | 140.27 |
| 06/17/2026 15:42 | 75 | 140.27 |
| 06/17/2026 15:42 | 100 | 140.27 |
| 06/17/2026 15:42 | 100 | 140.27 |
| 06/17/2026 15:42 | 25 | 140.27 |
| 06/17/2026 15:42 | 75 | 140.27 |
| 06/17/2026 15:42 | 125 | 140.28 |
| 06/17/2026 15:42 | 100 | 140.29 |
| 06/17/2026 15:42 | 76 | 140.26 |
| 06/17/2026 15:42 | 100 | 140.27 |
| 06/17/2026 15:42 | 52 | 140.29 |
| 06/17/2026 15:42 | 100 | 140.29 |
| 06/17/2026 15:42 | 40 | 140.29 |
| 06/17/2026 15:42 | 60 | 140.29 |
| 06/17/2026 15:42 | 40 | 140.29 |
| 06/17/2026 15:42 | 79 | 140.26 |
| 06/17/2026 15:42 | 2 | 140.26 |
| 06/17/2026 15:42 | 18 | 140.25 |
| 06/17/2026 15:42 | 62 | 140.25 |
| 06/17/2026 15:42 | 38 | 140.25 |
| 06/17/2026 15:42 | 4 | 140.21 |
| 06/17/2026 15:42 | 19 | 140.21 |
| 06/17/2026 15:42 | 19 | 140.21 |
| 06/17/2026 15:42 | 19 | 140.22 |
| 06/17/2026 15:42 | 100 | 140.30 |
| 06/17/2026 15:42 | 100 | 140.30 |
| 06/17/2026 15:42 | 1 | 140.30 |
| 06/17/2026 15:42 | 100 | 140.24 |
| 06/17/2026 15:42 | 100 | 140.29 |
| 06/17/2026 15:42 | 19 | 140.29 |
| 06/17/2026 15:42 | 100 | 140.28 |
| 06/17/2026 15:42 | 100 | 140.23 |
| 06/17/2026 15:42 | 100 | 140.26 |
| 06/17/2026 15:42 | 100 | 140.26 |
| 06/17/2026 15:42 | 19 | 140.21 |
| 06/17/2026 15:42 | 100 | 140.21 |
| 06/17/2026 15:42 | 100 | 140.23 |
| 06/17/2026 15:42 | 100 | 140.23 |
| 06/17/2026 15:42 | 100 | 140.20 |
| 06/17/2026 15:42 | 50 | 140.20 |
| 06/17/2026 15:42 | 40 | 140.20 |
| 06/17/2026 15:42 | 100 | 140.20 |
| 06/17/2026 15:42 | 236 | 140.19 |
| 06/17/2026 15:42 | 100 | 140.19 |
| 06/17/2026 15:42 | 40 | 140.19 |
| 06/17/2026 15:42 | 100 | 140.17 |
| 06/17/2026 15:42 | 19 | 140.17 |
| 06/17/2026 15:42 | 100 | 140.14 |
| 06/17/2026 15:42 | 100 | 140.14 |
| 06/17/2026 15:42 | 100 | 140.08 |
| 06/17/2026 15:42 | 100 | 140.09 |
| 06/17/2026 15:42 | 100 | 140.11 |
| 06/17/2026 15:42 | 7 | 140.16 |
| 06/17/2026 15:42 | 100 | 140.11 |
| 06/17/2026 15:42 | 82 | 140.115 |
| 06/17/2026 15:42 | 100 | 140.12 |
| 06/17/2026 15:42 | 100 | 140.12 |
| 06/17/2026 15:42 | 15 | 140.09 |
| 06/17/2026 15:42 | 50 | 140.09 |
| 06/17/2026 15:42 | 100 | 140.06 |
| 06/17/2026 15:42 | 10 | 140.06 |
| 06/17/2026 15:42 | 15 | 140.06 |
| 06/17/2026 15:42 | 1 | 140.09 |
| 06/17/2026 15:42 | 100 | 140.20 |
| 06/17/2026 15:42 | 100 | 140.19 |
| 06/17/2026 15:42 | 100 | 140.19 |
| 06/17/2026 15:42 | 100 | 140.18 |
| 06/17/2026 15:42 | 51 | 140.16 |
| 06/17/2026 15:42 | 100 | 140.11 |
| 06/17/2026 15:42 | 100 | 140.14 |
| 06/17/2026 15:42 | 100 | 140.14 |
| 06/17/2026 15:42 | 100 | 140.14 |
| 06/17/2026 15:42 | 9 | 140.08 |
| 06/17/2026 15:42 | 1 | 140.08 |
| 06/17/2026 15:42 | 50 | 140.08 |
| 06/17/2026 15:42 | 100 | 140.04 |
| 06/17/2026 15:42 | 300 | 140.00 |
| 06/17/2026 15:42 | 1 | 139.99 |
| 06/17/2026 15:42 | 100 | 139.99 |
| 06/17/2026 15:42 | 20 | 140.02 |
| 06/17/2026 15:42 | 100 | 139.99 |
| 06/17/2026 15:42 | 100 | 140.01 |
| 06/17/2026 15:42 | 69 | 139.96 |
| 06/17/2026 15:42 | 31 | 139.96 |
| 06/17/2026 15:42 | 68 | 139.96 |
| 06/17/2026 15:42 | 32 | 139.96 |
| 06/17/2026 15:42 | 76 | 139.96 |
| 06/17/2026 15:42 | 1 | 139.96 |
| 06/17/2026 15:42 | 99 | 139.96 |
| 06/17/2026 15:42 | 55 | 139.895 |
| 06/17/2026 15:42 | 100 | 139.89 |
| 06/17/2026 15:42 | 100 | 139.91 |
| 06/17/2026 15:42 | 2 | 139.91 |
| 06/17/2026 15:42 | 98 | 139.91 |
| 06/17/2026 15:42 | 30 | 139.90 |
| 06/17/2026 15:42 | 70 | 139.90 |
| 06/17/2026 15:42 | 200 | 139.90 |
| 06/17/2026 15:42 | 100 | 139.90 |
| 06/17/2026 15:42 | 100 | 139.90 |
| 06/17/2026 15:42 | 200 | 139.86 |
| 06/17/2026 15:42 | 100 | 139.87 |
| 06/17/2026 15:42 | 20 | 139.88 |
| 06/17/2026 15:42 | 100 | 139.89 |
| 06/17/2026 15:42 | 100 | 139.94 |
| 06/17/2026 15:42 | 100 | 139.91 |
| 06/17/2026 15:42 | 35 | 139.94 |
| 06/17/2026 15:42 | 58 | 139.98 |
| 06/17/2026 15:42 | 42 | 139.98 |
| 06/17/2026 15:42 | 35 | 139.98 |
| 06/17/2026 15:42 | 65 | 139.98 |
| 06/17/2026 15:42 | 30 | 139.98 |
| 06/17/2026 15:42 | 70 | 139.98 |
| 06/17/2026 15:42 | 100 | 139.98 |
| 06/17/2026 15:41 | 100 | 140.10 |
| 06/17/2026 15:41 | 100 | 140.10 |
| 06/17/2026 15:41 | 14 | 140.08 |
| 06/17/2026 15:41 | 100 | 140.08 |
| 06/17/2026 15:41 | 18 | 140.06 |
| 06/17/2026 15:41 | 51 | 140.06 |
| 06/17/2026 15:41 | 100 | 140.005 |
| 06/17/2026 15:41 | 17 | 140.05 |
| 06/17/2026 15:41 | 51 | 140.05 |
| 06/17/2026 15:41 | 66 | 140.05 |
| 06/17/2026 15:41 | 22 | 140.05 |
| 06/17/2026 15:41 | 71 | 140.01 |
| 06/17/2026 15:41 | 78 | 140.05 |
| 06/17/2026 15:41 | 21 | 140.04 |
| 06/17/2026 15:41 | 100 | 140.04 |
| 06/17/2026 15:41 | 85 | 140.04 |
| 06/17/2026 15:41 | 100 | 139.98 |
| 06/17/2026 15:41 | 15 | 140.04 |
| 06/17/2026 15:41 | 75 | 140.04 |
| 06/17/2026 15:41 | 100 | 139.99 |
| 06/17/2026 15:41 | 100 | 139.99 |
| 06/17/2026 15:41 | 60 | 139.96 |
| 06/17/2026 15:41 | 100 | 139.98 |
| 06/17/2026 15:41 | 100 | 139.98 |
| 06/17/2026 15:41 | 47 | 139.98 |
| 06/17/2026 15:41 | 53 | 139.98 |
| 06/17/2026 15:41 | 100 | 139.97 |
| 06/17/2026 15:41 | 100 | 139.97 |
| 06/17/2026 15:41 | 500 | 139.97 |
| 06/17/2026 15:41 | 47 | 139.98 |
| 06/17/2026 15:41 | 100 | 139.97 |
| 06/17/2026 15:41 | 8 | 139.97 |
| 06/17/2026 15:41 | 100 | 139.97 |
| 06/17/2026 15:41 | 100 | 139.97 |
| 06/17/2026 15:41 | 1 | 139.93 |
| 06/17/2026 15:41 | 4 | 139.94 |
| 06/17/2026 15:41 | 31 | 139.94 |
| 06/17/2026 15:41 | 69 | 139.94 |
| 06/17/2026 15:41 | 35 | 139.95 |
| 06/17/2026 15:41 | 5 | 139.95 |
| 06/17/2026 15:41 | 100 | 140.04 |
| 06/17/2026 15:41 | 100 | 140.10 |
| 06/17/2026 15:41 | 70 | 140.03 |
| 06/17/2026 15:41 | 83 | 140.11 |
| 06/17/2026 15:41 | 100 | 140.10 |
| 06/17/2026 15:41 | 51 | 140.10 |
| 06/17/2026 15:41 | 1 | 140.10 |
| 06/17/2026 15:41 | 99 | 140.10 |
| 06/17/2026 15:41 | 1 | 140.10 |
| 06/17/2026 15:41 | 99 | 140.10 |
| 06/17/2026 15:41 | 1 | 140.09 |
| 06/17/2026 15:41 | 100 | 140.09 |
| 06/17/2026 15:41 | 99 | 140.09 |
| 06/17/2026 15:41 | 77 | 140.08 |
| 06/17/2026 15:41 | 100 | 140.04 |
| 06/17/2026 15:41 | 1 | 140.02 |
| 06/17/2026 15:41 | 100 | 140.00 |
| 06/17/2026 15:41 | 100 | 140.02 |
| 06/17/2026 15:41 | 60 | 140.02 |
| 06/17/2026 15:41 | 23 | 140.02 |
| 06/17/2026 15:41 | 60 | 140.02 |
| 06/17/2026 15:41 | 5 | 140.02 |
| 06/17/2026 15:41 | 100 | 140.02 |
| 06/17/2026 15:41 | 100 | 140.02 |
| 06/17/2026 15:41 | 100 | 140.04 |
| 06/17/2026 15:41 | 100 | 140.05 |
| 06/17/2026 15:41 | 100 | 140.05 |
| 06/17/2026 15:41 | 100 | 140.11 |
| 06/17/2026 15:41 | 100 | 140.12 |
| 06/17/2026 15:41 | 100 | 140.17 |
| 06/17/2026 15:41 | 78 | 140.15 |
| 06/17/2026 15:41 | 22 | 140.15 |
| 06/17/2026 15:41 | 40 | 140.15 |
| 06/17/2026 15:41 | 100 | 140.18 |
| 06/17/2026 15:41 | 15 | 140.18 |
| 06/17/2026 15:41 | 85 | 140.18 |
| 06/17/2026 15:41 | 3 | 140.18 |
| 06/17/2026 15:41 | 12 | 140.18 |
| 06/17/2026 15:41 | 100 | 140.18 |
| 06/17/2026 15:41 | 100 | 140.145 |
| 06/17/2026 15:41 | 13 | 140.16 |
| 06/17/2026 15:41 | 100 | 140.16 |
| 06/17/2026 15:41 | 24 | 140.16 |
| 06/17/2026 15:41 | 10 | 140.16 |
| 06/17/2026 15:41 | 66 | 140.16 |
| 06/17/2026 15:41 | 100 | 140.16 |
| 06/17/2026 15:41 | 34 | 140.16 |
| 06/17/2026 15:41 | 66 | 140.16 |
| 06/17/2026 15:41 | 100 | 140.16 |
| 06/17/2026 15:41 | 100 | 140.16 |
| 06/17/2026 15:41 | 100 | 140.10 |
| 06/17/2026 15:41 | 100 | 140.06 |
| 06/17/2026 15:41 | 59 | 140.01 |
| 06/17/2026 15:41 | 100 | 140.01 |
| 06/17/2026 15:41 | 100 | 140.01 |
| 06/17/2026 15:41 | 47 | 140.01 |
| 06/17/2026 15:41 | 27 | 140.01 |
| 06/17/2026 15:41 | 26 | 140.01 |
| 06/17/2026 15:41 | 33 | 140.01 |
| 06/17/2026 15:41 | 67 | 140.01 |
| 06/17/2026 15:41 | 100 | 139.97 |
| 06/17/2026 15:41 | 200 | 139.97 |
| 06/17/2026 15:41 | 99 | 139.95 |
| 06/17/2026 15:41 | 1 | 139.95 |
| 06/17/2026 15:41 | 3 | 139.94 |
| 06/17/2026 15:41 | 1 | 139.94 |
| 06/17/2026 15:41 | 96 | 139.94 |
| 06/17/2026 15:41 | 100 | 139.94 |
| 06/17/2026 15:41 | 100 | 139.94 |
| 06/17/2026 15:41 | 53 | 139.94 |
| 06/17/2026 15:41 | 47 | 139.92 |
| 06/17/2026 15:41 | 5 | 139.92 |
| 06/17/2026 15:41 | 1 | 139.91 |
| 06/17/2026 15:40 | 98 | 139.92 |
| 06/17/2026 15:40 | 50 | 139.92 |
| 06/17/2026 15:40 | 100 | 139.94 |
| 06/17/2026 15:40 | 100 | 139.94 |
| 06/17/2026 15:40 | 100 | 139.94 |
| 06/17/2026 15:40 | 100 | 139.92 |
| 06/17/2026 15:40 | 211 | 139.92 |
| 06/17/2026 15:40 | 100 | 139.92 |
| 06/17/2026 15:40 | 35 | 139.94 |
| 06/17/2026 15:40 | 100 | 139.92 |
| 06/17/2026 15:40 | 100 | 139.89 |
| 06/17/2026 15:40 | 2 | 139.93 |
| 06/17/2026 15:40 | 2 | 139.90 |
| 06/17/2026 15:40 | 98 | 139.90 |
| 06/17/2026 15:40 | 100 | 139.96 |
| 06/17/2026 15:40 | 4 | 139.96 |
| 06/17/2026 15:40 | 100 | 139.96 |
| 06/17/2026 15:40 | 5 | 139.97 |
| 06/17/2026 15:40 | 1 | 139.98 |
| 06/17/2026 15:40 | 99 | 139.98 |
| 06/17/2026 15:40 | 200 | 139.98 |
| 06/17/2026 15:40 | 100 | 140.08 |
| 06/17/2026 15:40 | 100 | 140.07 |
| 06/17/2026 15:40 | 11 | 140.08 |
| 06/17/2026 15:40 | 9 | 140.08 |
| 06/17/2026 15:40 | 26 | 140.08 |
| 06/17/2026 15:40 | 65 | 140.08 |
| 06/17/2026 15:40 | 35 | 140.08 |
| 06/17/2026 15:40 | 65 | 140.08 |
| 06/17/2026 15:40 | 60 | 140.07 |
| 06/17/2026 15:40 | 20 | 140.07 |
| 06/17/2026 15:40 | 20 | 140.05 |
| 06/17/2026 15:40 | 100 | 140.03 |
| 06/17/2026 15:40 | 100 | 140.02 |
| 06/17/2026 15:40 | 100 | 140.04 |
| 06/17/2026 15:40 | 5 | 140.04 |
| 06/17/2026 15:40 | 100 | 140.04 |
| 06/17/2026 15:40 | 100 | 140.05 |
| 06/17/2026 15:40 | 100 | 140.05 |
| 06/17/2026 15:40 | 100 | 140.08 |
| 06/17/2026 15:40 | 95 | 140.06 |
| 06/17/2026 15:40 | 80 | 140.07 |
| 06/17/2026 15:40 | 41 | 140.15 |
| 06/17/2026 15:40 | 9 | 140.15 |
| 06/17/2026 15:40 | 14 | 140.15 |
| 06/17/2026 15:40 | 50 | 140.15 |
| 06/17/2026 15:40 | 100 | 140.11 |
| 06/17/2026 15:40 | 36 | 140.17 |
| 06/17/2026 15:40 | 39 | 140.16 |
| 06/17/2026 15:40 | 100 | 140.21 |
| 06/17/2026 15:40 | 39 | 140.21 |
| 06/17/2026 15:40 | 42 | 140.29 |
| 06/17/2026 15:40 | 100 | 140.27 |
| 06/17/2026 15:40 | 100 | 140.24 |
| 06/17/2026 15:40 | 100 | 140.29 |
| 06/17/2026 15:40 | 4 | 140.29 |
| 06/17/2026 15:40 | 100 | 140.27 |
| 06/17/2026 15:40 | 100 | 140.24 |
| 06/17/2026 15:40 | 10 | 140.24 |
| 06/17/2026 15:40 | 100 | 140.21 |
| 06/17/2026 15:40 | 100 | 140.21 |
| 06/17/2026 15:40 | 24 | 140.18 |
| 06/17/2026 15:40 | 100 | 140.18 |
| 06/17/2026 15:40 | 100 | 140.18 |
| 06/17/2026 15:40 | 34 | 140.15 |
| 06/17/2026 15:40 | 28 | 140.15 |
| 06/17/2026 15:40 | 100 | 140.15 |
| 06/17/2026 15:40 | 100 | 140.15 |
| 06/17/2026 15:40 | 100 | 140.15 |
| 06/17/2026 15:40 | 100 | 140.15 |
| 06/17/2026 15:40 | 5 | 140.10 |
| 06/17/2026 15:40 | 37 | 140.10 |
| 06/17/2026 15:40 | 63 | 140.10 |
| 06/17/2026 15:40 | 37 | 140.10 |
| 06/17/2026 15:40 | 51 | 140.15 |
| 06/17/2026 15:40 | 49 | 140.15 |
| 06/17/2026 15:40 | 51 | 140.15 |
| 06/17/2026 15:40 | 49 | 140.15 |
| 06/17/2026 15:40 | 51 | 140.15 |
| 06/17/2026 15:40 | 49 | 140.15 |
| 06/17/2026 15:40 | 67 | 140.01 |
| 06/17/2026 15:40 | 22 | 140.02 |
| 06/17/2026 15:40 | 89 | 140.06 |
| 06/17/2026 15:40 | 89 | 140.08 |
| 06/17/2026 15:40 | 78 | 140.02 |
| 06/17/2026 15:40 | 11 | 140.08 |
| 06/17/2026 15:40 | 89 | 140.08 |
| 06/17/2026 15:40 | 89 | 140.08 |
| 06/17/2026 15:40 | 100 | 140.02 |
| 06/17/2026 15:40 | 100 | 140.02 |
| 06/17/2026 15:40 | 100 | 140.08 |
| 06/17/2026 15:40 | 100 | 140.02 |
| 06/17/2026 15:40 | 100 | 140.02 |
| 06/17/2026 15:40 | 100 | 140.03 |
| 06/17/2026 15:40 | 100 | 140.06 |
| 06/17/2026 15:40 | 100 | 140.08 |
| 06/17/2026 15:40 | 19 | 140.08 |
| 06/17/2026 15:40 | 66 | 140.00 |
| 06/17/2026 15:40 | 4 | 140.00 |
| 06/17/2026 15:40 | 96 | 140.00 |
| 06/17/2026 15:40 | 4 | 140.00 |
| 06/17/2026 15:40 | 200 | 140.00 |
| 06/17/2026 15:40 | 100 | 140.02 |
| 06/17/2026 15:40 | 100 | 140.02 |
| 06/17/2026 15:40 | 100 | 140.02 |
| 06/17/2026 15:40 | 100 | 140.02 |
| 06/17/2026 15:40 | 100 | 140.01 |
| 06/17/2026 15:40 | 100 | 140.03 |
| 06/17/2026 15:40 | 97 | 140.02 |
| 06/17/2026 15:40 | 100 | 140.03 |
| 06/17/2026 15:40 | 100 | 140.08 |
| 06/17/2026 15:40 | 100 | 140.09 |
| 06/17/2026 15:40 | 100 | 140.10 |
| 06/17/2026 15:40 | 100 | 140.10 |
| 06/17/2026 15:40 | 100 | 140.10 |
| 06/17/2026 15:40 | 100 | 140.10 |
| 06/17/2026 15:40 | 100 | 140.11 |
| 06/17/2026 15:40 | 79 | 140.11 |
| 06/17/2026 15:40 | 100 | 140.12 |
| 06/17/2026 15:40 | 21 | 140.10 |
| 06/17/2026 15:40 | 6 | 140.10 |
| 06/17/2026 15:40 | 100 | 140.11 |
| 06/17/2026 15:40 | 73 | 140.11 |
| 06/17/2026 15:40 | 52 | 140.11 |
| 06/17/2026 15:40 | 48 | 140.13 |
| 06/17/2026 15:40 | 52 | 140.13 |
| 06/17/2026 15:40 | 100 | 140.17 |
| 06/17/2026 15:40 | 48 | 140.17 |
| 06/17/2026 15:40 | 100 | 140.18 |
| 06/17/2026 15:40 | 1 | 140.22 |
| 06/17/2026 15:40 | 100 | 140.175 |
| 06/17/2026 15:40 | 100 | 140.175 |
| 06/17/2026 15:40 | 100 | 140.18 |
| 06/17/2026 15:40 | 100 | 140.21 |
| 06/17/2026 15:40 | 56 | 140.15 |
| 06/17/2026 15:40 | 44 | 140.15 |
| 06/17/2026 15:40 | 47 | 140.22 |
| 06/17/2026 15:40 | 45 | 140.22 |
| 06/17/2026 15:40 | 50 | 140.22 |
| 06/17/2026 15:40 | 1 | 140.22 |
| 06/17/2026 15:40 | 100 | 140.18 |
| 06/17/2026 15:40 | 100 | 140.17 |
| 06/17/2026 15:40 | 100 | 140.17 |
| 06/17/2026 15:40 | 100 | 140.17 |
| 06/17/2026 15:40 | 4 | 140.14 |
| 06/17/2026 15:40 | 59 | 140.13 |
| 06/17/2026 15:40 | 34 | 140.13 |
| 06/17/2026 15:40 | 7 | 140.13 |
| 06/17/2026 15:40 | 24 | 140.13 |
| 06/17/2026 15:40 | 100 | 140.10 |
| 06/17/2026 15:40 | 100 | 140.10 |
| 06/17/2026 15:40 | 100 | 140.09 |
| 06/17/2026 15:40 | 100 | 140.07 |
| 06/17/2026 15:40 | 1 | 140.08 |
| 06/17/2026 15:40 | 64 | 140.08 |
| 06/17/2026 15:40 | 100 | 140.09 |
| 06/17/2026 15:40 | 305 | 140.09 |
| 06/17/2026 15:40 | 35 | 140.04 |
| 06/17/2026 15:40 | 5 | 140.04 |
| 06/17/2026 15:40 | 1 | 140.04 |
| 06/17/2026 15:40 | 4 | 140.04 |
| 06/17/2026 15:40 | 100 | 140.01 |
| 06/17/2026 15:40 | 100 | 140.01 |
| 06/17/2026 15:40 | 100 | 140.01 |
| 06/17/2026 15:40 | 100 | 140.01 |
| 06/17/2026 15:40 | 100 | 140.01 |
| 06/17/2026 15:40 | 100 | 140.01 |
| 06/17/2026 15:40 | 100 | 139.98 |
| 06/17/2026 15:40 | 100 | 140.00 |
| 06/17/2026 15:40 | 100 | 140.00 |
| 06/17/2026 15:40 | 100 | 140.00 |
| 06/17/2026 15:40 | 100 | 140.00 |
| 06/17/2026 15:40 | 100 | 140.00 |
| 06/17/2026 15:40 | 100 | 140.00 |
| 06/17/2026 15:40 | 100 | 139.98 |
| 06/17/2026 15:40 | 2 | 139.98 |
| 06/17/2026 15:40 | 98 | 139.98 |
| 06/17/2026 15:40 | 12 | 139.97 |
| 06/17/2026 15:40 | 58 | 139.97 |
| 06/17/2026 15:40 | 30 | 139.97 |
| 06/17/2026 15:40 | 70 | 139.97 |
| 06/17/2026 15:40 | 30 | 139.97 |
| 06/17/2026 15:40 | 100 | 139.96 |
| 06/17/2026 15:40 | 100 | 139.96 |
| 06/17/2026 15:40 | 50 | 139.96 |
| 06/17/2026 15:40 | 100 | 139.96 |
| 06/17/2026 15:40 | 54 | 139.95 |
| 06/17/2026 15:40 | 28 | 139.95 |
| 06/17/2026 15:40 | 72 | 139.95 |
| 06/17/2026 15:40 | 28 | 139.95 |
| 06/17/2026 15:40 | 66 | 139.95 |
| 06/17/2026 15:40 | 34 | 139.95 |
| 06/17/2026 15:40 | 66 | 139.95 |
| 06/17/2026 15:40 | 34 | 139.95 |
| 06/17/2026 15:40 | 13 | 139.94 |
| 06/17/2026 15:40 | 23 | 139.94 |
| 06/17/2026 15:40 | 77 | 139.94 |
| 06/17/2026 15:40 | 23 | 139.94 |
| 06/17/2026 15:40 | 77 | 139.94 |
| 06/17/2026 15:40 | 4 | 139.91 |
| 06/17/2026 15:40 | 61 | 139.91 |
| 06/17/2026 15:40 | 37 | 139.91 |
| 06/17/2026 15:40 | 2 | 139.91 |
| 06/17/2026 15:40 | 10 | 139.84 |
| 06/17/2026 15:40 | 55 | 139.84 |
| 06/17/2026 15:40 | 43 | 139.84 |
| 06/17/2026 15:40 | 57 | 139.84 |
| 06/17/2026 15:40 | 100 | 139.96 |
| 06/17/2026 15:40 | 65 | 139.96 |
| 06/17/2026 15:40 | 100 | 139.97 |
| 06/17/2026 15:40 | 100 | 139.98 |
| 06/17/2026 15:40 | 65 | 139.97 |
| 06/17/2026 15:40 | 100 | 139.98 |
| 06/17/2026 15:40 | 71 | 139.99 |
| 06/17/2026 15:40 | 29 | 139.99 |
| 06/17/2026 15:40 | 35 | 139.98 |
| 06/17/2026 15:40 | 65 | 139.98 |
| 06/17/2026 15:40 | 100 | 139.98 |
| 06/17/2026 15:40 | 35 | 139.98 |
| 06/17/2026 15:40 | 100 | 139.99 |
| 06/17/2026 15:40 | 65 | 139.99 |
| 06/17/2026 15:40 | 65 | 139.98 |
| 06/17/2026 15:40 | 100 | 139.99 |
| 06/17/2026 15:40 | 100 | 139.99 |
| 06/17/2026 15:40 | 100 | 140.00 |
| 06/17/2026 15:40 | 100 | 140.00 |
| 06/17/2026 15:40 | 800 | 140.00 |
| 06/17/2026 15:40 | 100 | 140.00 |
| 06/17/2026 15:40 | 100 | 140.00 |
| 06/17/2026 15:40 | 233 | 140.00 |
| 06/17/2026 15:40 | 15 | 140.00 |
| 06/17/2026 15:40 | 1777 | 140.00 |
| 06/17/2026 15:40 | 29 | 140.00 |
| 06/17/2026 15:40 | 1294 | 140.00 |
| 06/17/2026 15:40 | 100 | 140.00 |
| 06/17/2026 15:40 | 4 | 140.00 |
| 06/17/2026 15:40 | 10 | 140.00 |
| 06/17/2026 15:40 | 1 | 140.00 |
| 06/17/2026 15:40 | 600 | 140.00 |
| 06/17/2026 15:40 | 100 | 140.00 |
| 06/17/2026 15:40 | 150 | 140.00 |
| 06/17/2026 15:40 | 17 | 140.00 |
| 06/17/2026 15:40 | 100 | 140.00 |
| 06/17/2026 15:40 | 4 | 140.00 |
| 06/17/2026 15:40 | 1 | 140.00 |
| 06/17/2026 15:40 | 10 | 140.00 |
| 06/17/2026 15:40 | 1 | 140.00 |
| 06/17/2026 15:40 | 5 | 140.00 |
| 06/17/2026 15:40 | 29 | 139.98 |
| 06/17/2026 15:40 | 7 | 139.98 |
| 06/17/2026 15:40 | 100 | 139.955 |
| 06/17/2026 15:40 | 100 | 139.955 |
| 06/17/2026 15:40 | 64 | 139.98 |
| 06/17/2026 15:40 | 52 | 139.97 |
| 06/17/2026 15:40 | 48 | 139.97 |
| 06/17/2026 15:40 | 52 | 139.97 |
| 06/17/2026 15:40 | 48 | 139.97 |
| 06/17/2026 15:40 | 52 | 139.97 |
| 06/17/2026 15:40 | 48 | 139.97 |
| 06/17/2026 15:40 | 50 | 139.96 |
| 06/17/2026 15:40 | 20 | 139.94 |
| 06/17/2026 15:40 | 13 | 139.94 |
| 06/17/2026 15:40 | 27 | 139.94 |
| 06/17/2026 15:40 | 40 | 139.94 |
| 06/17/2026 15:40 | 100 | 139.94 |
| 06/17/2026 15:40 | 33 | 139.94 |
| 06/17/2026 15:40 | 67 | 139.94 |
| 06/17/2026 15:40 | 100 | 139.94 |
| 06/17/2026 15:40 | 100 | 139.94 |
| 06/17/2026 15:40 | 100 | 139.94 |
| 06/17/2026 15:40 | 9 | 139.94 |
| 06/17/2026 15:40 | 300 | 139.94 |
| 06/17/2026 15:40 | 100 | 139.94 |
| 06/17/2026 15:40 | 100 | 139.94 |
| 06/17/2026 15:40 | 100 | 139.94 |
| 06/17/2026 15:40 | 97 | 139.94 |
| 06/17/2026 15:40 | 1 | 139.94 |
| 06/17/2026 15:40 | 99 | 139.94 |
| 06/17/2026 15:40 | 116 | 139.925 |
| 06/17/2026 15:40 | 100 | 139.91 |
| 06/17/2026 15:40 | 16 | 139.91 |
| 06/17/2026 15:40 | 84 | 139.91 |
| 06/17/2026 15:40 | 100 | 139.91 |
| 06/17/2026 15:40 | 100 | 139.91 |
| 06/17/2026 15:40 | 100 | 139.91 |
| 06/17/2026 15:40 | 215 | 139.94 |
| 06/17/2026 15:40 | 100 | 139.94 |
| 06/17/2026 15:40 | 50 | 139.95 |
| 06/17/2026 15:40 | 100 | 139.94 |
| 06/17/2026 15:40 | 50 | 139.93 |
| 06/17/2026 15:40 | 40 | 139.92 |
| 06/17/2026 15:40 | 18 | 139.92 |
| 06/17/2026 15:40 | 48 | 139.92 |
| 06/17/2026 15:40 | 100 | 139.92 |
| 06/17/2026 15:40 | 34 | 139.92 |
| 06/17/2026 15:40 | 2 | 139.92 |
| 06/17/2026 15:40 | 98 | 139.92 |
| 06/17/2026 15:40 | 100 | 139.92 |
| 06/17/2026 15:40 | 19 | 139.92 |
| 06/17/2026 15:40 | 100 | 139.91 |
| 06/17/2026 15:40 | 100 | 139.91 |
| 06/17/2026 15:40 | 1 | 139.90 |
| 06/17/2026 15:39 | 200 | 139.90 |
| 06/17/2026 15:39 | 100 | 139.90 |
| 06/17/2026 15:39 | 100 | 139.90 |
| 06/17/2026 15:39 | 50 | 139.90 |
| 06/17/2026 15:39 | 1 | 139.89 |
| 06/17/2026 15:39 | 4 | 139.89 |
| 06/17/2026 15:39 | 2 | 139.85 |
| 06/17/2026 15:39 | 100 | 139.87 |
| 06/17/2026 15:39 | 100 | 139.85 |
| 06/17/2026 15:39 | 67 | 139.86 |
| 06/17/2026 15:39 | 12 | 139.86 |
| 06/17/2026 15:39 | 24 | 139.86 |
| 06/17/2026 15:39 | 64 | 139.86 |
| 06/17/2026 15:39 | 35 | 139.86 |
| 06/17/2026 15:39 | 1 | 139.86 |
| 06/17/2026 15:39 | 100 | 139.86 |
| 06/17/2026 15:39 | 100 | 139.86 |
| 06/17/2026 15:39 | 100 | 139.86 |
| 06/17/2026 15:39 | 100 | 139.86 |
| 06/17/2026 15:39 | 99 | 139.86 |
| 06/17/2026 15:39 | 1 | 139.86 |
| 06/17/2026 15:39 | 100 | 139.81 |
| 06/17/2026 15:39 | 100 | 139.80 |
| 06/17/2026 15:39 | 1 | 139.80 |
| 06/17/2026 15:39 | 100 | 139.80 |
| 06/17/2026 15:39 | 53 | 139.81 |
| 06/17/2026 15:39 | 47 | 139.81 |
| 06/17/2026 15:39 | 20 | 139.80 |
| 06/17/2026 15:39 | 53 | 139.81 |
| 06/17/2026 15:39 | 19 | 139.81 |
| 06/17/2026 15:39 | 81 | 139.81 |
| 06/17/2026 15:39 | 91 | 139.79 |
| 06/17/2026 15:39 | 9 | 139.79 |
| 06/17/2026 15:39 | 90 | 139.78 |
| 06/17/2026 15:39 | 10 | 139.78 |
| 06/17/2026 15:39 | 30 | 139.76 |
| 06/17/2026 15:39 | 70 | 139.76 |
| 06/17/2026 15:39 | 100 | 139.76 |
| 06/17/2026 15:39 | 19 | 139.75 |
| 06/17/2026 15:39 | 81 | 139.75 |
| 06/17/2026 15:39 | 100 | 139.72 |
| 06/17/2026 15:39 | 1 | 139.70 |
| 06/17/2026 15:39 | 100 | 139.70 |
| 06/17/2026 15:39 | 100 | 139.70 |
| 06/17/2026 15:39 | 100 | 139.74 |
| 06/17/2026 15:39 | 7 | 139.74 |
| 06/17/2026 15:39 | 69 | 139.74 |
| 06/17/2026 15:39 | 31 | 139.74 |
| 06/17/2026 15:39 | 69 | 139.74 |
| 06/17/2026 15:39 | 11 | 139.75 |
| 06/17/2026 15:39 | 98 | 139.75 |
| 06/17/2026 15:39 | 58 | 139.75 |
| 06/17/2026 15:39 | 100 | 139.75 |
| 06/17/2026 15:39 | 100 | 139.75 |
| 06/17/2026 15:39 | 40 | 139.77 |
| 06/17/2026 15:39 | 1 | 139.77 |
| 06/17/2026 15:39 | 1 | 139.77 |
| 06/17/2026 15:39 | 1 | 139.77 |
| 06/17/2026 15:39 | 99 | 139.77 |
| 06/17/2026 15:39 | 100 | 139.77 |
| 06/17/2026 15:39 | 48 | 139.75 |
| 06/17/2026 15:39 | 84 | 139.75 |
| 06/17/2026 15:39 | 100 | 139.75 |
| 06/17/2026 15:39 | 19 | 139.77 |
| 06/17/2026 15:39 | 81 | 139.77 |
| 06/17/2026 15:39 | 100 | 139.77 |
| 06/17/2026 15:39 | 100 | 139.76 |
| 06/17/2026 15:39 | 19 | 139.77 |
| 06/17/2026 15:39 | 30 | 139.77 |
| 06/17/2026 15:39 | 70 | 139.77 |
| 06/17/2026 15:39 | 19 | 139.77 |
| 06/17/2026 15:39 | 100 | 139.77 |
| 06/17/2026 15:39 | 100 | 139.77 |
| 06/17/2026 15:39 | 100 | 139.77 |
| 06/17/2026 15:39 | 99 | 139.74 |
| 06/17/2026 15:39 | 100 | 139.74 |
| 06/17/2026 15:39 | 9 | 139.74 |
| 06/17/2026 15:39 | 100 | 139.74 |
| 06/17/2026 15:39 | 19 | 139.74 |
| 06/17/2026 15:39 | 1 | 139.74 |
| 06/17/2026 15:39 | 19 | 139.74 |
| 06/17/2026 15:39 | 81 | 139.74 |
| 06/17/2026 15:39 | 19 | 139.74 |
| 06/17/2026 15:39 | 81 | 139.74 |
| 06/17/2026 15:39 | 12 | 139.74 |
| 06/17/2026 15:39 | 70 | 139.74 |
| 06/17/2026 15:39 | 18 | 139.74 |
| 06/17/2026 15:39 | 82 | 139.74 |
| 06/17/2026 15:39 | 100 | 139.73 |
| 06/17/2026 15:39 | 33 | 139.73 |
| 06/17/2026 15:39 | 35 | 139.73 |
| 06/17/2026 15:39 | 32 | 139.73 |
| 06/17/2026 15:39 | 28 | 139.73 |
| 06/17/2026 15:39 | 72 | 139.73 |
| 06/17/2026 15:39 | 100 | 139.73 |
| 06/17/2026 15:39 | 28 | 139.73 |
| 06/17/2026 15:39 | 72 | 139.73 |
| 06/17/2026 15:39 | 87 | 139.72 |
| 06/17/2026 15:39 | 100 | 139.68 |
| 06/17/2026 15:39 | 15 | 139.71 |
| 06/17/2026 15:39 | 21 | 139.69 |
| 06/17/2026 15:39 | 79 | 139.69 |
| 06/17/2026 15:39 | 21 | 139.67 |
| 06/17/2026 15:39 | 100 | 139.64 |
| 06/17/2026 15:39 | 100 | 139.64 |
| 06/17/2026 15:39 | 100 | 139.60 |
| 06/17/2026 15:39 | 1 | 139.62 |
| 06/17/2026 15:39 | 100 | 139.66 |
| 06/17/2026 15:39 | 8 | 139.69 |
| 06/17/2026 15:39 | 100 | 139.65 |
| 06/17/2026 15:39 | 100 | 139.65 |
| 06/17/2026 15:39 | 100 | 139.64 |
| 06/17/2026 15:39 | 100 | 139.64 |
| 06/17/2026 15:39 | 100 | 139.64 |
| 06/17/2026 15:39 | 100 | 139.60 |
| 06/17/2026 15:39 | 100 | 139.60 |
| 06/17/2026 15:39 | 100 | 139.56 |
| 06/17/2026 15:39 | 3 | 139.59 |
| 06/17/2026 15:39 | 100 | 139.59 |
| 06/17/2026 15:39 | 100 | 139.58 |
| 06/17/2026 15:39 | 100 | 139.58 |
| 06/17/2026 15:38 | 2 | 139.59 |
| 06/17/2026 15:38 | 10 | 139.59 |
| 06/17/2026 15:38 | 100 | 139.59 |
| 06/17/2026 15:38 | 100 | 139.59 |
| 06/17/2026 15:38 | 31 | 139.59 |
| 06/17/2026 15:38 | 34 | 139.64 |
| 06/17/2026 15:38 | 3 | 139.64 |
| 06/17/2026 15:38 | 4 | 139.68 |
| 06/17/2026 15:38 | 100 | 139.68 |
| 06/17/2026 15:38 | 62 | 139.68 |
| 06/17/2026 15:38 | 20 | 139.67 |
| 06/17/2026 15:38 | 100 | 139.64 |
| 06/17/2026 15:38 | 99 | 139.63 |
| 06/17/2026 15:38 | 100 | 139.63 |
| 06/17/2026 15:38 | 100 | 139.63 |
| 06/17/2026 15:38 | 75 | 139.63 |
| 06/17/2026 15:38 | 29 | 139.63 |
| 06/17/2026 15:38 | 70 | 139.63 |
| 06/17/2026 15:38 | 1 | 139.63 |
| 06/17/2026 15:38 | 100 | 139.63 |
| 06/17/2026 15:38 | 100 | 139.63 |
| 06/17/2026 15:38 | 89 | 139.63 |
| 06/17/2026 15:38 | 11 | 139.63 |
| 06/17/2026 15:38 | 8 | 139.63 |
| 06/17/2026 15:38 | 92 | 139.63 |
| 06/17/2026 15:38 | 36 | 139.64 |
| 06/17/2026 15:38 | 100 | 139.68 |
| 06/17/2026 15:38 | 18 | 139.74 |
| 06/17/2026 15:38 | 36 | 139.74 |
| 06/17/2026 15:38 | 36 | 139.74 |
| 06/17/2026 15:38 | 28 | 139.74 |
| 06/17/2026 15:38 | 36 | 139.74 |
| 06/17/2026 15:38 | 64 | 139.74 |
| 06/17/2026 15:38 | 36 | 139.74 |
| 06/17/2026 15:38 | 100 | 139.74 |
| 06/17/2026 15:38 | 100 | 139.74 |
| 06/17/2026 15:38 | 64 | 139.74 |
| 06/17/2026 15:38 | 36 | 139.74 |
| 06/17/2026 15:38 | 100 | 139.74 |
| 06/17/2026 15:38 | 62 | 139.68 |
| 06/17/2026 15:38 | 100 | 139.64 |
| 06/17/2026 15:38 | 40 | 139.70 |
| 06/17/2026 15:38 | 30 | 139.70 |
| 06/17/2026 15:38 | 30 | 139.70 |
| 06/17/2026 15:38 | 7 | 139.70 |
| 06/17/2026 15:38 | 1 | 139.70 |
| 06/17/2026 15:38 | 100 | 139.67 |
| 06/17/2026 15:38 | 100 | 139.64 |
| 06/17/2026 15:38 | 60 | 139.66 |
| 06/17/2026 15:38 | 20 | 139.63 |
| 06/17/2026 15:38 | 80 | 139.63 |
| 06/17/2026 15:38 | 20 | 139.62 |
| 06/17/2026 15:38 | 100 | 139.59 |
| 06/17/2026 15:38 | 100 | 139.60 |
| 06/17/2026 15:38 | 100 | 139.61 |
| 06/17/2026 15:38 | 100 | 139.65 |
| 06/17/2026 15:38 | 100 | 139.65 |
| 06/17/2026 15:38 | 100 | 139.65 |
| 06/17/2026 15:38 | 20 | 139.66 |
| 06/17/2026 15:38 | 100 | 139.66 |
| 06/17/2026 15:38 | 5 | 139.66 |
| 06/17/2026 15:38 | 100 | 139.69 |
| 06/17/2026 15:38 | 100 | 139.69 |
| 06/17/2026 15:38 | 100 | 139.71 |
| 06/17/2026 15:38 | 24 | 139.74 |
| 06/17/2026 15:38 | 200 | 139.74 |
| 06/17/2026 15:38 | 100 | 139.74 |
| 06/17/2026 15:38 | 100 | 139.74 |
| 06/17/2026 15:38 | 10 | 139.78 |
| 06/17/2026 15:38 | 100 | 139.78 |
| 06/17/2026 15:38 | 90 | 139.78 |
| 06/17/2026 15:38 | 10 | 139.78 |
| 06/17/2026 15:38 | 99 | 139.78 |
| 06/17/2026 15:38 | 100 | 139.78 |
| 06/17/2026 15:38 | 100 | 139.78 |
| 06/17/2026 15:38 | 100 | 139.79 |
| 06/17/2026 15:38 | 100 | 139.80 |
| 06/17/2026 15:38 | 12 | 139.88 |
| 06/17/2026 15:38 | 50 | 139.86 |
| 06/17/2026 15:38 | 89 | 139.84 |
| 06/17/2026 15:38 | 100 | 139.84 |
| 06/17/2026 15:38 | 11 | 139.84 |
| 06/17/2026 15:38 | 9 | 139.84 |
| 06/17/2026 15:38 | 91 | 139.84 |
| 06/17/2026 15:38 | 9 | 139.84 |
| 06/17/2026 15:38 | 82 | 139.84 |
| 06/17/2026 15:38 | 9 | 139.84 |
| 06/17/2026 15:38 | 26 | 139.84 |
| 06/17/2026 15:38 | 24 | 139.84 |
| 06/17/2026 15:38 | 100 | 139.84 |
| 06/17/2026 15:38 | 41 | 139.84 |
| 06/17/2026 15:38 | 100 | 139.83 |
| 06/17/2026 15:38 | 59 | 139.84 |
| 06/17/2026 15:38 | 100 | 139.83 |
| 06/17/2026 15:38 | 98 | 139.81 |
| 06/17/2026 15:38 | 1 | 139.81 |
| 06/17/2026 15:38 | 100 | 139.75 |
| 06/17/2026 15:38 | 4 | 139.78 |
| 06/17/2026 15:38 | 45 | 139.78 |
| 06/17/2026 15:38 | 47 | 139.78 |
| 06/17/2026 15:38 | 7 | 139.78 |
| 06/17/2026 15:38 | 5 | 139.78 |
| 06/17/2026 15:38 | 16 | 139.78 |
| 06/17/2026 15:38 | 70 | 139.75 |
| 06/17/2026 15:38 | 47 | 139.75 |
| 06/17/2026 15:38 | 18 | 139.76 |
| 06/17/2026 15:38 | 28 | 139.76 |
| 06/17/2026 15:38 | 100 | 139.81 |
| 06/17/2026 15:38 | 4 | 139.84 |
| 06/17/2026 15:38 | 90 | 139.83 |
| 06/17/2026 15:38 | 47 | 139.83 |
| 06/17/2026 15:38 | 3 | 139.83 |
| 06/17/2026 15:38 | 50 | 139.82 |
| 06/17/2026 15:38 | 100 | 139.78 |
| 06/17/2026 15:38 | 84 | 139.78 |
| 06/17/2026 15:38 | 16 | 139.79 |
| 06/17/2026 15:38 | 100 | 139.79 |
| 06/17/2026 15:38 | 100 | 139.80 |
| 06/17/2026 15:38 | 6 | 139.80 |
| 06/17/2026 15:38 | 1 | 139.80 |
| 06/17/2026 15:38 | 12 | 139.80 |
| 06/17/2026 15:38 | 1 | 139.80 |
| 06/17/2026 15:38 | 100 | 139.78 |
| 06/17/2026 15:38 | 30 | 139.80 |
| 06/17/2026 15:38 | 35 | 139.79 |
| 06/17/2026 15:38 | 100 | 139.79 |
| 06/17/2026 15:38 | 65 | 139.79 |
| 06/17/2026 15:38 | 35 | 139.79 |
| 06/17/2026 15:38 | 65 | 139.79 |
| 06/17/2026 15:38 | 100 | 139.76 |
| 06/17/2026 15:38 | 20 | 139.78 |
| 06/17/2026 15:38 | 80 | 139.78 |
| 06/17/2026 15:38 | 20 | 139.78 |
| 06/17/2026 15:38 | 42 | 139.75 |
| 06/17/2026 15:38 | 34 | 139.74 |
| 06/17/2026 15:38 | 100 | 139.74 |
| 06/17/2026 15:38 | 100 | 139.74 |
| 06/17/2026 15:38 | 100 | 139.75 |
| 06/17/2026 15:38 | 100 | 139.77 |
| 06/17/2026 15:38 | 100 | 139.77 |
| 06/17/2026 15:38 | 200 | 139.77 |
| 06/17/2026 15:38 | 100 | 139.76 |
| 06/17/2026 15:38 | 85 | 139.77 |
| 06/17/2026 15:38 | 15 | 139.77 |
| 06/17/2026 15:38 | 100 | 139.77 |
| 06/17/2026 15:38 | 35 | 139.79 |
| 06/17/2026 15:38 | 17 | 139.79 |
| 06/17/2026 15:38 | 56 | 139.79 |
| 06/17/2026 15:38 | 100 | 139.79 |
| 06/17/2026 15:38 | 36 | 139.79 |
| 06/17/2026 15:38 | 14 | 139.79 |
| 06/17/2026 15:38 | 50 | 139.78 |
| 06/17/2026 15:38 | 100 | 139.75 |
| 06/17/2026 15:38 | 100 | 139.77 |
| 06/17/2026 15:38 | 100 | 139.74 |
| 06/17/2026 15:38 | 5 | 139.66 |
| 06/17/2026 15:38 | 100 | 139.67 |
| 06/17/2026 15:38 | 90 | 139.67 |
| 06/17/2026 15:38 | 10 | 139.67 |
| 06/17/2026 15:38 | 100 | 139.68 |
| 06/17/2026 15:38 | 90 | 139.73 |
| 06/17/2026 15:37 | 50 | 139.77 |
| 06/17/2026 15:37 | 100 | 139.67 |
| 06/17/2026 15:37 | 100 | 139.67 |
| 06/17/2026 15:37 | 100 | 139.67 |
| 06/17/2026 15:37 | 9 | 139.77 |
| 06/17/2026 15:37 | 8 | 139.75 |
| 06/17/2026 15:37 | 42 | 139.75 |
| 06/17/2026 15:37 | 30 | 139.74 |
| 06/17/2026 15:37 | 19 | 139.74 |
| 06/17/2026 15:37 | 1 | 139.74 |
| 06/17/2026 15:37 | 4 | 139.74 |
| 06/17/2026 15:37 | 100 | 139.665 |
| 06/17/2026 15:37 | 10 | 139.71 |
| 06/17/2026 15:37 | 100 | 139.63 |
| 06/17/2026 15:37 | 25 | 139.63 |
| 06/17/2026 15:37 | 73 | 139.63 |
| 06/17/2026 15:37 | 2 | 139.64 |
| 06/17/2026 15:37 | 25 | 139.63 |
| 06/17/2026 15:37 | 100 | 139.63 |
| 06/17/2026 15:37 | 96 | 139.64 |
| 06/17/2026 15:37 | 4 | 139.64 |
| 06/17/2026 15:37 | 99 | 139.66 |
| 06/17/2026 15:37 | 50 | 139.71 |
| 06/17/2026 15:37 | 8 | 139.70 |
| 06/17/2026 15:37 | 100 | 139.69 |
| 06/17/2026 15:37 | 16 | 139.68 |
| 06/17/2026 15:37 | 50 | 139.68 |
| 06/17/2026 15:37 | 1 | 139.68 |
| 06/17/2026 15:37 | 50 | 139.67 |
| 06/17/2026 15:37 | 50 | 139.67 |
| 06/17/2026 15:37 | 90 | 139.65 |
| 06/17/2026 15:37 | 90 | 139.62 |
| 06/17/2026 15:37 | 100 | 139.60 |
| 06/17/2026 15:37 | 10 | 139.64 |
| 06/17/2026 15:37 | 50 | 139.64 |
| 06/17/2026 15:37 | 100 | 139.62 |
| 06/17/2026 15:37 | 90 | 139.62 |
| 06/17/2026 15:37 | 100 | 139.59 |
| 06/17/2026 15:37 | 100 | 139.60 |
| 06/17/2026 15:37 | 44 | 139.63 |
| 06/17/2026 15:37 | 56 | 139.63 |
| 06/17/2026 15:37 | 44 | 139.63 |
| 06/17/2026 15:37 | 6 | 139.63 |
| 06/17/2026 15:37 | 50 | 139.63 |
| 06/17/2026 15:37 | 50 | 139.63 |
| 06/17/2026 15:37 | 50 | 139.63 |
| 06/17/2026 15:37 | 50 | 139.63 |
| 06/17/2026 15:37 | 90 | 139.62 |
| 06/17/2026 15:37 | 9 | 139.62 |
| 06/17/2026 15:37 | 1 | 139.62 |
| 06/17/2026 15:37 | 90 | 139.62 |
| 06/17/2026 15:37 | 100 | 139.60 |
| 06/17/2026 15:37 | 50 | 139.63 |
| 06/17/2026 15:37 | 100 | 139.58 |
| 06/17/2026 15:37 | 100 | 139.58 |
| 06/17/2026 15:37 | 100 | 139.58 |
| 06/17/2026 15:37 | 100 | 139.60 |
| 06/17/2026 15:37 | 95 | 139.58 |
| 06/17/2026 15:37 | 5 | 139.58 |
| 06/17/2026 15:37 | 82 | 139.58 |
| 06/17/2026 15:37 | 8 | 139.58 |
| 06/17/2026 15:37 | 10 | 139.58 |
| 06/17/2026 15:37 | 60 | 139.58 |
| 06/17/2026 15:37 | 30 | 139.58 |
| 06/17/2026 15:37 | 70 | 139.58 |
| 06/17/2026 15:37 | 100 | 139.58 |
| 06/17/2026 15:37 | 2 | 139.58 |
| 06/17/2026 15:37 | 98 | 139.58 |
| 06/17/2026 15:37 | 1 | 139.58 |
| 06/17/2026 15:37 | 99 | 139.58 |
| 06/17/2026 15:37 | 100 | 139.57 |
| 06/17/2026 15:37 | 100 | 139.57 |
| 06/17/2026 15:37 | 12 | 139.60 |
| 06/17/2026 15:37 | 100 | 139.59 |
| 06/17/2026 15:37 | 100 | 139.59 |
| 06/17/2026 15:37 | 30 | 139.59 |
| 06/17/2026 15:37 | 70 | 139.59 |
| 06/17/2026 15:37 | 25 | 139.59 |
| 06/17/2026 15:37 | 70 | 139.59 |
| 06/17/2026 15:37 | 5 | 139.59 |
| 06/17/2026 15:37 | 95 | 139.59 |
| 06/17/2026 15:37 | 5 | 139.59 |
| 06/17/2026 15:37 | 68 | 139.59 |
| 06/17/2026 15:37 | 32 | 139.59 |
| 06/17/2026 15:37 | 100 | 139.58 |
| 06/17/2026 15:37 | 100 | 139.58 |
| 06/17/2026 15:37 | 150 | 139.58 |
| 06/17/2026 15:37 | 100 | 139.58 |
| 06/17/2026 15:37 | 100 | 139.58 |
| 06/17/2026 15:37 | 100 | 139.57 |
| 06/17/2026 15:37 | 100 | 139.59 |
| 06/17/2026 15:37 | 100 | 139.59 |
| 06/17/2026 15:37 | 4 | 139.59 |
| 06/17/2026 15:37 | 100 | 139.57 |
| 06/17/2026 15:37 | 100 | 139.56 |
| 06/17/2026 15:37 | 20 | 139.525 |
| 06/17/2026 15:37 | 100 | 139.48 |
| 06/17/2026 15:37 | 100 | 139.495 |
| 06/17/2026 15:37 | 100 | 139.50 |
| 06/17/2026 15:37 | 100 | 139.50 |
| 06/17/2026 15:37 | 100 | 139.50 |
| 06/17/2026 15:37 | 100 | 139.50 |
| 06/17/2026 15:37 | 500 | 139.50 |
| 06/17/2026 15:37 | 1800 | 139.50 |
| 06/17/2026 15:37 | 705 | 139.50 |
| 06/17/2026 15:37 | 1612 | 139.50 |
| 06/17/2026 15:37 | 693 | 139.50 |
| 06/17/2026 15:37 | 234 | 139.50 |
| 06/17/2026 15:37 | 43 | 139.50 |
| 06/17/2026 15:37 | 100 | 139.50 |
| 06/17/2026 15:37 | 100 | 139.50 |
| 06/17/2026 15:37 | 191 | 139.50 |
| 06/17/2026 15:37 | 1465 | 139.50 |
| 06/17/2026 15:37 | 130 | 139.50 |
| 06/17/2026 15:37 | 1 | 139.50 |
| 06/17/2026 15:37 | 191 | 139.50 |
| 06/17/2026 15:37 | 100 | 139.50 |
| 06/17/2026 15:37 | 43 | 139.50 |
| 06/17/2026 15:37 | 1735 | 139.50 |
| 06/17/2026 15:37 | 157 | 139.50 |
| 06/17/2026 15:37 | 100 | 139.49 |
| 06/17/2026 15:37 | 34 | 139.48 |
| 06/17/2026 15:37 | 66 | 139.48 |
| 06/17/2026 15:37 | 100 | 139.48 |
| 06/17/2026 15:37 | 300 | 139.41 |
| 06/17/2026 15:37 | 50 | 139.41 |
| 06/17/2026 15:37 | 50 | 139.41 |
| 06/17/2026 15:37 | 150 | 139.36 |
| 06/17/2026 15:37 | 300 | 139.36 |
| 06/17/2026 15:37 | 50 | 139.36 |
| 06/17/2026 15:37 | 100 | 139.37 |
| 06/17/2026 15:37 | 100 | 139.39 |
| 06/17/2026 15:37 | 3 | 139.40 |
| 06/17/2026 15:37 | 97 | 139.40 |
| 06/17/2026 15:37 | 19 | 139.40 |
| 06/17/2026 15:37 | 55 | 139.40 |
| 06/17/2026 15:37 | 45 | 139.40 |
| 06/17/2026 15:37 | 19 | 139.45 |
| 06/17/2026 15:37 | 100 | 139.43 |
| 06/17/2026 15:37 | 200 | 139.43 |
| 06/17/2026 15:37 | 100 | 139.43 |
| 06/17/2026 15:37 | 6 | 139.43 |
| 06/17/2026 15:37 | 600 | 139.43 |
| 06/17/2026 15:37 | 100 | 139.43 |
| 06/17/2026 15:37 | 20 | 139.55 |
| 06/17/2026 15:37 | 200 | 139.55 |
| 06/17/2026 15:37 | 100 | 139.48 |
| 06/17/2026 15:37 | 100 | 139.48 |
| 06/17/2026 15:37 | 100 | 139.47 |
| 06/17/2026 15:37 | 100 | 139.43 |
| 06/17/2026 15:37 | 100 | 139.43 |
| 06/17/2026 15:37 | 100 | 139.43 |
| 06/17/2026 15:37 | 100 | 139.43 |
| 06/17/2026 15:37 | 2 | 139.43 |
| 06/17/2026 15:37 | 98 | 139.43 |
| 06/17/2026 15:37 | 2 | 139.39 |
| 06/17/2026 15:37 | 66 | 139.35 |
| 06/17/2026 15:37 | 100 | 139.35 |
| 06/17/2026 15:37 | 100 | 139.35 |
| 06/17/2026 15:36 | 1 | 139.27 |
| 06/17/2026 15:36 | 100 | 139.32 |
| 06/17/2026 15:36 | 42 | 139.32 |
| 06/17/2026 15:36 | 58 | 139.32 |
| 06/17/2026 15:36 | 100 | 139.32 |
| 06/17/2026 15:36 | 60 | 139.32 |
| 06/17/2026 15:36 | 40 | 139.32 |
| 06/17/2026 15:36 | 199 | 139.33 |
| 06/17/2026 15:36 | 1 | 139.33 |
| 06/17/2026 15:36 | 41 | 139.39 |
| 06/17/2026 15:36 | 159 | 139.39 |
| 06/17/2026 15:36 | 31 | 139.47 |
| 06/17/2026 15:36 | 173 | 139.47 |
| 06/17/2026 15:36 | 100 | 139.47 |
| 06/17/2026 15:36 | 100 | 139.47 |
| 06/17/2026 15:36 | 77 | 139.48 |
| 06/17/2026 15:36 | 23 | 139.43 |
| 06/17/2026 15:36 | 100 | 139.43 |
| 06/17/2026 15:36 | 100 | 139.40 |
| 06/17/2026 15:36 | 83 | 139.37 |
| 06/17/2026 15:36 | 17 | 139.37 |
| 06/17/2026 15:36 | 81 | 139.38 |
| 06/17/2026 15:36 | 319 | 139.38 |
| 06/17/2026 15:36 | 5 | 139.38 |
| 06/17/2026 15:36 | 15 | 139.38 |
| 06/17/2026 15:36 | 100 | 139.38 |
| 06/17/2026 15:36 | 100 | 139.38 |
| 06/17/2026 15:36 | 99 | 139.38 |
| 06/17/2026 15:36 | 1 | 139.38 |
| 06/17/2026 15:36 | 100 | 139.46 |
| 06/17/2026 15:36 | 2 | 139.45 |
| 06/17/2026 15:36 | 99 | 139.45 |
| 06/17/2026 15:36 | 99 | 139.45 |
| 06/17/2026 15:36 | 42 | 139.44 |
| 06/17/2026 15:36 | 44 | 139.44 |
| 06/17/2026 15:36 | 56 | 139.44 |
| 06/17/2026 15:36 | 44 | 139.44 |
| 06/17/2026 15:36 | 56 | 139.44 |
| 06/17/2026 15:36 | 44 | 139.42 |
| 06/17/2026 15:36 | 41 | 139.38 |
| 06/17/2026 15:36 | 100 | 139.38 |
| 06/17/2026 15:36 | 100 | 139.38 |
| 06/17/2026 15:36 | 2 | 139.38 |
| 06/17/2026 15:36 | 100 | 139.38 |
| 06/17/2026 15:36 | 100 | 139.35 |
| 06/17/2026 15:36 | 100 | 139.35 |
| 06/17/2026 15:36 | 100 | 139.30 |
| 06/17/2026 15:36 | 100 | 139.30 |
| 06/17/2026 15:36 | 100 | 139.33 |
| 06/17/2026 15:36 | 100 | 139.33 |
| 06/17/2026 15:36 | 100 | 139.32 |
| 06/17/2026 15:36 | 100 | 139.32 |
| 06/17/2026 15:36 | 100 | 139.32 |
| 06/17/2026 15:36 | 1 | 139.32 |
| 06/17/2026 15:36 | 99 | 139.32 |
| 06/17/2026 15:36 | 100 | 139.32 |
| 06/17/2026 15:36 | 100 | 139.29 |
| 06/17/2026 15:36 | 100 | 139.31 |
| 06/17/2026 15:36 | 100 | 139.31 |
| 06/17/2026 15:36 | 21 | 139.30 |
| 06/17/2026 15:36 | 15 | 139.26 |
| 06/17/2026 15:36 | 23 | 139.30 |
| 06/17/2026 15:36 | 100 | 139.30 |
| 06/17/2026 15:36 | 100 | 139.30 |
| 06/17/2026 15:36 | 100 | 139.29 |
| 06/17/2026 15:36 | 100 | 139.28 |
| 06/17/2026 15:36 | 100 | 139.29 |
| 06/17/2026 15:36 | 100 | 139.29 |
| 06/17/2026 15:36 | 100 | 139.21 |
| 06/17/2026 15:36 | 100 | 139.21 |
| 06/17/2026 15:36 | 100 | 139.21 |
| 06/17/2026 15:36 | 100 | 139.20 |
| 06/17/2026 15:36 | 100 | 139.20 |
| 06/17/2026 15:36 | 67 | 139.20 |
| 06/17/2026 15:36 | 33 | 139.20 |
| 06/17/2026 15:36 | 100 | 139.20 |
| 06/17/2026 15:36 | 83 | 139.20 |
| 06/17/2026 15:36 | 100 | 139.16 |
| 06/17/2026 15:36 | 100 | 139.16 |
| 06/17/2026 15:36 | 49 | 139.12 |
| 06/17/2026 15:36 | 100 | 139.12 |
| 06/17/2026 15:36 | 64 | 139.20 |
| 06/17/2026 15:36 | 100 | 139.19 |
| 06/17/2026 15:36 | 100 | 139.19 |
| 06/17/2026 15:36 | 200 | 139.16 |
| 06/17/2026 15:36 | 86 | 139.12 |
| 06/17/2026 15:36 | 1 | 139.12 |
| 06/17/2026 15:36 | 13 | 139.12 |
| 06/17/2026 15:36 | 87 | 139.19 |
| 06/17/2026 15:36 | 9 | 139.19 |
| 06/17/2026 15:36 | 100 | 139.19 |
| 06/17/2026 15:36 | 6 | 139.19 |
| 06/17/2026 15:36 | 98 | 139.19 |
| 06/17/2026 15:36 | 25 | 139.21 |
| 06/17/2026 15:36 | 1 | 139.21 |
| 06/17/2026 15:36 | 20 | 139.21 |
| 06/17/2026 15:36 | 4 | 139.24 |
| 06/17/2026 15:36 | 96 | 139.24 |
| 06/17/2026 15:36 | 25 | 139.24 |
| 06/17/2026 15:36 | 300 | 139.24 |
| 06/17/2026 15:36 | 9 | 139.24 |
| 06/17/2026 15:36 | 100 | 139.24 |
| 06/17/2026 15:36 | 4 | 139.29 |
| 06/17/2026 15:36 | 17 | 139.29 |
| 06/17/2026 15:36 | 3 | 139.29 |
| 06/17/2026 15:35 | 100 | 139.34 |
| 06/17/2026 15:35 | 100 | 139.41 |
| 06/17/2026 15:35 | 15 | 139.39 |
| 06/17/2026 15:35 | 100 | 139.38 |
| 06/17/2026 15:35 | 100 | 139.375 |
| 06/17/2026 15:35 | 20 | 139.375 |
| 06/17/2026 15:35 | 86 | 139.45 |
| 06/17/2026 15:35 | 14 | 139.42 |
| 06/17/2026 15:35 | 100 | 139.38 |
| 06/17/2026 15:35 | 100 | 139.35 |
| 06/17/2026 15:35 | 100 | 139.35 |
| 06/17/2026 15:35 | 100 | 139.41 |
| 06/17/2026 15:35 | 100 | 139.41 |
| 06/17/2026 15:35 | 3 | 139.31 |
| 06/17/2026 15:35 | 25 | 139.31 |
| 06/17/2026 15:35 | 60 | 139.36 |
| 06/17/2026 15:35 | 100 | 139.36 |
| 06/17/2026 15:35 | 100 | 139.51 |
| 06/17/2026 15:35 | 100 | 139.49 |
| 06/17/2026 15:35 | 100 | 139.52 |
| 06/17/2026 15:35 | 100 | 139.51 |
| 06/17/2026 15:35 | 24 | 139.45 |
| 06/17/2026 15:35 | 76 | 139.45 |
| 06/17/2026 15:35 | 24 | 139.45 |
| 06/17/2026 15:35 | 76 | 139.45 |
| 06/17/2026 15:35 | 100 | 139.45 |
| 06/17/2026 15:35 | 100 | 139.45 |
| 06/17/2026 15:35 | 100 | 139.43 |
| 06/17/2026 15:35 | 28 | 139.43 |
| 06/17/2026 15:34 | 100 | 139.43 |
| 06/17/2026 15:34 | 2 | 139.36 |
| 06/17/2026 15:34 | 86 | 139.39 |
| 06/17/2026 15:34 | 14 | 139.39 |
| 06/17/2026 15:34 | 100 | 139.43 |
| 06/17/2026 15:34 | 100 | 139.51 |
| 06/17/2026 15:34 | 100 | 139.51 |
| 06/17/2026 15:34 | 100 | 139.53 |
| 06/17/2026 15:34 | 100 | 139.54 |
| 06/17/2026 15:34 | 100 | 139.54 |
| 06/17/2026 15:34 | 100 | 139.54 |
| 06/17/2026 15:34 | 100 | 139.54 |
| 06/17/2026 15:34 | 100 | 139.54 |
| 06/17/2026 15:34 | 79 | 139.54 |
| 06/17/2026 15:34 | 21 | 139.54 |
| 06/17/2026 15:34 | 100 | 139.54 |
| 06/17/2026 15:34 | 89 | 139.54 |
| 06/17/2026 15:34 | 11 | 139.54 |
| 06/17/2026 15:34 | 100 | 139.54 |
| 06/17/2026 15:34 | 58 | 139.54 |
| 06/17/2026 15:34 | 41 | 139.54 |
| 06/17/2026 15:34 | 1 | 139.54 |
| 06/17/2026 15:34 | 58 | 139.54 |
| 06/17/2026 15:34 | 42 | 139.54 |
| 06/17/2026 15:34 | 100 | 139.53 |
| 06/17/2026 15:34 | 30 | 139.53 |
| 06/17/2026 15:34 | 70 | 139.53 |
| 06/17/2026 15:34 | 100 | 139.53 |
| 06/17/2026 15:34 | 104 | 139.52 |
| 06/17/2026 15:34 | 11 | 139.52 |
| 06/17/2026 15:34 | 100 | 139.52 |
| 06/17/2026 15:34 | 100 | 139.52 |
| 06/17/2026 15:34 | 96 | 139.52 |
| 06/17/2026 15:34 | 4 | 139.52 |
| 06/17/2026 15:34 | 100 | 139.50 |
| 06/17/2026 15:34 | 100 | 139.50 |
| 06/17/2026 15:34 | 33 | 139.50 |
| 06/17/2026 15:34 | 100 | 139.41 |
| 06/17/2026 15:34 | 100 | 139.41 |
| 06/17/2026 15:34 | 70 | 139.41 |
| 06/17/2026 15:34 | 100 | 139.39 |
| 06/17/2026 15:34 | 14 | 139.41 |
| 06/17/2026 15:34 | 70 | 139.40 |
| 06/17/2026 15:34 | 100 | 139.39 |
| 06/17/2026 15:34 | 100 | 139.39 |
| 06/17/2026 15:34 | 100 | 139.38 |
| 06/17/2026 15:34 | 100 | 139.38 |
| 06/17/2026 15:34 | 100 | 139.35 |
| 06/17/2026 15:34 | 100 | 139.35 |
| 06/17/2026 15:34 | 100 | 139.36 |
| 06/17/2026 15:34 | 8 | 139.32 |
| 06/17/2026 15:34 | 100 | 139.33 |
| 06/17/2026 15:34 | 100 | 139.35 |
| 06/17/2026 15:34 | 100 | 139.35 |
| 06/17/2026 15:34 | 100 | 139.35 |
| 06/17/2026 15:34 | 100 | 139.35 |
| 06/17/2026 15:34 | 100 | 139.34 |
| 06/17/2026 15:34 | 100 | 139.34 |
| 06/17/2026 15:34 | 50 | 139.34 |
| 06/17/2026 15:34 | 50 | 139.33 |
| 06/17/2026 15:34 | 100 | 139.29 |
| 06/17/2026 15:34 | 48 | 139.29 |
| 06/17/2026 15:34 | 100 | 139.29 |
| 06/17/2026 15:34 | 100 | 139.23 |
| 06/17/2026 15:34 | 2 | 139.25 |
| 06/17/2026 15:34 | 98 | 139.25 |
| 06/17/2026 15:34 | 100 | 139.32 |
| 06/17/2026 15:34 | 100 | 139.27 |
| 06/17/2026 15:34 | 100 | 139.27 |
| 06/17/2026 15:34 | 100 | 139.27 |
| 06/17/2026 15:34 | 100 | 139.25 |
| 06/17/2026 15:34 | 100 | 139.27 |
| 06/17/2026 15:34 | 100 | 139.26 |
| 06/17/2026 15:34 | 100 | 139.26 |
| 06/17/2026 15:34 | 100 | 139.25 |
| 06/17/2026 15:34 | 100 | 139.25 |
| 06/17/2026 15:34 | 100 | 139.25 |
| 06/17/2026 15:34 | 100 | 139.21 |
| 06/17/2026 15:34 | 100 | 139.21 |
| 06/17/2026 15:34 | 100 | 139.22 |
| 06/17/2026 15:34 | 100 | 139.21 |
| 06/17/2026 15:34 | 13 | 139.21 |
| 06/17/2026 15:34 | 1 | 139.21 |
| 06/17/2026 15:34 | 86 | 139.21 |
| 06/17/2026 15:34 | 100 | 139.21 |
| 06/17/2026 15:34 | 100 | 139.21 |
| 06/17/2026 15:34 | 100 | 139.21 |
| 06/17/2026 15:34 | 100 | 139.22 |
| 06/17/2026 15:34 | 98 | 139.22 |
| 06/17/2026 15:34 | 15 | 139.24 |
| 06/17/2026 15:34 | 15 | 139.26 |
| 06/17/2026 15:34 | 100 | 139.335 |
| 06/17/2026 15:33 | 100 | 139.34 |
| 06/17/2026 15:33 | 100 | 139.32 |
| 06/17/2026 15:33 | 100 | 139.30 |
| 06/17/2026 15:33 | 6 | 139.30 |
| 06/17/2026 15:33 | 100 | 139.30 |
| 06/17/2026 15:33 | 5 | 139.30 |
| 06/17/2026 15:33 | 94 | 139.30 |
| 06/17/2026 15:33 | 1 | 139.30 |
| 06/17/2026 15:33 | 1 | 139.35 |
| 06/17/2026 15:33 | 100 | 139.36 |
| 06/17/2026 15:33 | 100 | 139.36 |
| 06/17/2026 15:33 | 100 | 139.36 |
| 06/17/2026 15:33 | 100 | 139.37 |
| 06/17/2026 15:33 | 100 | 139.37 |
| 06/17/2026 15:33 | 100 | 139.37 |
| 06/17/2026 15:33 | 100 | 139.37 |
| 06/17/2026 15:33 | 100 | 139.37 |
| 06/17/2026 15:33 | 23 | 139.37 |
| 06/17/2026 15:33 | 77 | 139.37 |
| 06/17/2026 15:33 | 100 | 139.37 |
| 06/17/2026 15:33 | 100 | 139.38 |
| 06/17/2026 15:33 | 100 | 139.38 |
| 06/17/2026 15:33 | 100 | 139.48 |
| 06/17/2026 15:33 | 100 | 139.48 |
| 06/17/2026 15:33 | 2 | 139.48 |
| 06/17/2026 15:33 | 98 | 139.48 |
| 06/17/2026 15:33 | 100 | 139.48 |
| 06/17/2026 15:33 | 60 | 139.46 |
| 06/17/2026 15:33 | 100 | 139.47 |
| 06/17/2026 15:33 | 100 | 139.43 |
| 06/17/2026 15:33 | 100 | 139.45 |
| 06/17/2026 15:33 | 17 | 139.42 |
| 06/17/2026 15:33 | 34 | 139.42 |
| 06/17/2026 15:33 | 49 | 139.42 |
| 06/17/2026 15:33 | 20 | 139.42 |
| 06/17/2026 15:33 | 100 | 139.41 |
| 06/17/2026 15:33 | 2 | 139.38 |
| 06/17/2026 15:33 | 98 | 139.38 |
| 06/17/2026 15:33 | 100 | 139.38 |
| 06/17/2026 15:33 | 25 | 139.38 |
| 06/17/2026 15:33 | 100 | 139.38 |
| 06/17/2026 15:33 | 2 | 139.40 |
| 06/17/2026 15:33 | 14 | 139.40 |
| 06/17/2026 15:33 | 100 | 139.44 |
| 06/17/2026 15:33 | 1 | 139.44 |
| 06/17/2026 15:33 | 10 | 139.44 |
| 06/17/2026 15:33 | 100 | 139.53 |
| 06/17/2026 15:33 | 99 | 139.53 |
| 06/17/2026 15:33 | 100 | 139.51 |
| 06/17/2026 15:33 | 100 | 139.53 |
| 06/17/2026 15:33 | 20 | 139.44 |
| 06/17/2026 15:33 | 100 | 139.46 |
| 06/17/2026 15:33 | 11 | 139.54 |
| 06/17/2026 15:33 | 11 | 139.54 |
| 06/17/2026 15:33 | 11 | 139.54 |
| 06/17/2026 15:33 | 25 | 139.54 |
| 06/17/2026 15:33 | 11 | 139.54 |
| 06/17/2026 15:33 | 43 | 139.54 |
| 06/17/2026 15:33 | 54 | 139.54 |
| 06/17/2026 15:33 | 100 | 139.54 |
| 06/17/2026 15:33 | 9 | 139.51 |
| 06/17/2026 15:33 | 100 | 139.50 |
| 06/17/2026 15:33 | 72 | 139.50 |
| 06/17/2026 15:33 | 28 | 139.50 |
| 06/17/2026 15:33 | 50 | 139.51 |
| 06/17/2026 15:33 | 20 | 139.51 |
| 06/17/2026 15:33 | 3 | 139.48 |
| 06/17/2026 15:33 | 8 | 139.48 |
| 06/17/2026 15:33 | 8 | 139.48 |
| 06/17/2026 15:33 | 8 | 139.48 |
| 06/17/2026 15:33 | 5 | 139.48 |
| 06/17/2026 15:33 | 50 | 139.50 |
| 06/17/2026 15:33 | 50 | 139.50 |
| 06/17/2026 15:33 | 100 | 139.50 |
| 06/17/2026 15:33 | 100 | 139.50 |
| 06/17/2026 15:33 | 100 | 139.44 |
| 06/17/2026 15:33 | 100 | 139.44 |
| 06/17/2026 15:33 | 100 | 139.49 |
| 06/17/2026 15:33 | 100 | 139.49 |
| 06/17/2026 15:33 | 41 | 139.49 |
| 06/17/2026 15:33 | 59 | 139.49 |
| 06/17/2026 15:33 | 4 | 139.49 |
| 06/17/2026 15:33 | 2 | 139.44 |
| 06/17/2026 15:33 | 98 | 139.44 |
| 06/17/2026 15:33 | 100 | 139.43 |
| 06/17/2026 15:33 | 29 | 139.43 |
| 06/17/2026 15:33 | 71 | 139.43 |
| 06/17/2026 15:33 | 70 | 139.37 |
| 06/17/2026 15:33 | 30 | 139.37 |
| 06/17/2026 15:33 | 10 | 139.37 |
| 06/17/2026 15:33 | 100 | 139.38 |
| 06/17/2026 15:33 | 30 | 139.37 |
| 06/17/2026 15:33 | 8 | 139.41 |
| 06/17/2026 15:33 | 100 | 139.41 |
| 06/17/2026 15:33 | 70 | 139.32 |
| 06/17/2026 15:33 | 100 | 139.45 |
| 06/17/2026 15:33 | 16 | 139.47 |
| 06/17/2026 15:33 | 1 | 139.47 |
| 06/17/2026 15:33 | 100 | 139.30 |
| 06/17/2026 15:33 | 100 | 139.295 |
| 06/17/2026 15:33 | 100 | 139.295 |
| 06/17/2026 15:33 | 2 | 139.22 |
| 06/17/2026 15:33 | 100 | 139.25 |
| 06/17/2026 15:33 | 100 | 139.25 |
| 06/17/2026 15:33 | 100 | 139.24 |
| 06/17/2026 15:33 | 100 | 139.20 |
| 06/17/2026 15:33 | 100 | 139.21 |
| 06/17/2026 15:33 | 100 | 139.21 |
| 06/17/2026 15:33 | 8 | 139.21 |
| 06/17/2026 15:33 | 100 | 139.21 |
| 06/17/2026 15:33 | 100 | 139.14 |
| 06/17/2026 15:33 | 100 | 139.19 |
| 06/17/2026 15:33 | 100 | 139.19 |
| 06/17/2026 15:33 | 71 | 139.19 |
| 06/17/2026 15:33 | 11 | 139.19 |
| 06/17/2026 15:33 | 89 | 139.19 |
| 06/17/2026 15:33 | 100 | 139.19 |
| 06/17/2026 15:33 | 11 | 139.19 |
| 06/17/2026 15:33 | 100 | 139.08 |
| 06/17/2026 15:32 | 100 | 139.08 |
| 06/17/2026 15:32 | 50 | 139.08 |
| 06/17/2026 15:32 | 50 | 139.08 |
| 06/17/2026 15:32 | 50 | 139.08 |
| 06/17/2026 15:32 | 50 | 139.08 |
| 06/17/2026 15:32 | 100 | 139.08 |
| 06/17/2026 15:32 | 89 | 139.19 |
| 06/17/2026 15:32 | 100 | 139.07 |
| 06/17/2026 15:32 | 100 | 139.015 |
| 06/17/2026 15:32 | 100 | 139.16 |
| 06/17/2026 15:32 | 100 | 139.12 |
| 06/17/2026 15:32 | 28 | 139.05 |
| 06/17/2026 15:32 | 72 | 139.05 |
| 06/17/2026 15:32 | 80 | 139.13 |
| 06/17/2026 15:32 | 41 | 139.03 |
| 06/17/2026 15:32 | 42 | 139.03 |
| 06/17/2026 15:32 | 58 | 139.03 |
| 06/17/2026 15:32 | 100 | 139.03 |
| 06/17/2026 15:32 | 31 | 139.03 |
| 06/17/2026 15:32 | 99 | 139.03 |
| 06/17/2026 15:32 | 1 | 139.03 |
| 06/17/2026 15:32 | 130 | 139.03 |
| 06/17/2026 15:32 | 100 | 139.04 |
| 06/17/2026 15:32 | 100 | 139.03 |
| 06/17/2026 15:32 | 100 | 139.03 |
| 06/17/2026 15:32 | 98 | 139.03 |
| 06/17/2026 15:32 | 100 | 139.03 |
| 06/17/2026 15:32 | 100 | 139.03 |
| 06/17/2026 15:32 | 10 | 139.07 |
| 06/17/2026 15:32 | 16 | 139.02 |
| 06/17/2026 15:32 | 1 | 139.03 |
| 06/17/2026 15:32 | 15 | 139.04 |
| 06/17/2026 15:32 | 5 | 139.09 |
| 06/17/2026 15:32 | 5 | 139.09 |
| 06/17/2026 15:32 | 100 | 139.15 |
| 06/17/2026 15:32 | 1000 | 139.07 |
| 06/17/2026 15:32 | 100 | 139.07 |
| 06/17/2026 15:32 | 4210 | 139.07 |
| 06/17/2026 15:31 | 100 | 138.92 |
| 06/17/2026 15:31 | 23 | 139.07 |
| 06/17/2026 15:31 | 100 | 139.02 |
| 06/17/2026 15:31 | 100 | 138.905 |
| 06/17/2026 15:31 | 50 | 138.91 |
| 06/17/2026 15:31 | 50 | 138.91 |
| 06/17/2026 15:31 | 100 | 138.92 |
| 06/17/2026 15:31 | 100 | 139.08 |
| 06/17/2026 15:31 | 2 | 139.08 |
| 06/17/2026 15:31 | 47 | 139.08 |
| 06/17/2026 15:31 | 53 | 139.08 |
| 06/17/2026 15:31 | 168 | 139.08 |
| 06/17/2026 15:31 | 100 | 139.08 |
| 06/17/2026 15:31 | 103 | 139.08 |
| 06/17/2026 15:31 | 100 | 139.08 |
| 06/17/2026 15:31 | 60 | 139.08 |
| 06/17/2026 15:31 | 206 | 139.08 |
| 06/17/2026 15:31 | 100 | 138.965 |
| 06/17/2026 15:31 | 206 | 139.08 |
| 06/17/2026 15:31 | 86 | 139.08 |
| 06/17/2026 15:31 | 120 | 139.08 |
| 06/17/2026 15:31 | 6 | 139.08 |
| 06/17/2026 15:31 | 206 | 139.08 |
| 06/17/2026 15:31 | 181 | 139.08 |
| 06/17/2026 15:31 | 206 | 139.08 |
| 06/17/2026 15:31 | 363 | 139.08 |
| 06/17/2026 15:31 | 50 | 139.08 |
| 06/17/2026 15:31 | 100 | 139.08 |
| 06/17/2026 15:31 | 413 | 139.08 |
| 06/17/2026 15:31 | 413 | 139.08 |
| 06/17/2026 15:31 | 106 | 139.08 |
| 06/17/2026 15:31 | 100 | 139.07 |
| 06/17/2026 15:31 | 125 | 139.08 |
| 06/17/2026 15:31 | 200 | 139.01 |
| 06/17/2026 15:31 | 100 | 139.04 |
| 06/17/2026 15:31 | 100 | 138.95 |
| 06/17/2026 15:31 | 100 | 138.95 |
| 06/17/2026 15:31 | 100 | 138.98 |
| 06/17/2026 15:31 | 6 | 138.98 |
| 06/17/2026 15:31 | 64 | 138.97 |
| 06/17/2026 15:31 | 100 | 138.97 |
| 06/17/2026 15:31 | 16 | 138.97 |
| 06/17/2026 15:31 | 20 | 138.97 |
| 06/17/2026 15:31 | 3 | 138.94 |
| 06/17/2026 15:31 | 200 | 138.94 |
| 06/17/2026 15:31 | 7 | 138.94 |
| 06/17/2026 15:31 | 362 | 138.94 |
| 06/17/2026 15:31 | 362 | 138.94 |
| 06/17/2026 15:31 | 42 | 138.94 |
| 06/17/2026 15:31 | 100 | 138.94 |
| 06/17/2026 15:31 | 100 | 138.94 |
| 06/17/2026 15:31 | 100 | 138.94 |
| 06/17/2026 15:31 | 100 | 139.00 |
| 06/17/2026 15:31 | 316 | 139.04 |
| 06/17/2026 15:31 | 70 | 139.04 |
| 06/17/2026 15:31 | 14 | 139.04 |
| 06/17/2026 15:31 | 100 | 139.04 |
| 06/17/2026 15:31 | 100 | 139.04 |
| 06/17/2026 15:31 | 100 | 139.04 |
| 06/17/2026 15:31 | 100 | 139.03 |
| 06/17/2026 15:31 | 40 | 138.90 |
| 06/17/2026 15:31 | 50 | 138.77 |
| 06/17/2026 15:31 | 50 | 138.77 |
| 06/17/2026 15:31 | 50 | 138.845 |
| 06/17/2026 15:31 | 50 | 138.845 |
| 06/17/2026 15:31 | 37 | 138.98 |
| 06/17/2026 15:31 | 100 | 138.97 |
| 06/17/2026 15:31 | 3 | 138.96 |
| 06/17/2026 15:31 | 100 | 138.95 |
| 06/17/2026 15:31 | 100 | 138.83 |
| 06/17/2026 15:31 | 100 | 138.80 |
| 06/17/2026 15:31 | 100 | 138.74 |
| 06/17/2026 15:31 | 300 | 138.74 |
| 06/17/2026 15:31 | 10 | 138.78 |
| 06/17/2026 15:31 | 20 | 138.78 |
| 06/17/2026 15:31 | 100 | 138.78 |
| 06/17/2026 15:31 | 100 | 138.78 |
| 06/17/2026 15:31 | 100 | 138.78 |
| 06/17/2026 15:31 | 92 | 138.79 |
| 06/17/2026 15:31 | 8 | 138.79 |
| 06/17/2026 15:31 | 200 | 138.79 |
| 06/17/2026 15:31 | 1 | 138.79 |
| 06/17/2026 15:31 | 96 | 138.80 |
| 06/17/2026 15:31 | 4 | 138.80 |
| 06/17/2026 15:31 | 103 | 139.01 |
| 06/17/2026 15:31 | 100 | 139.01 |
| 06/17/2026 15:31 | 50 | 139.06 |
| 06/17/2026 15:31 | 953 | 139.06 |
| 06/17/2026 15:31 | 516 | 139.06 |
| 06/17/2026 15:31 | 416 | 139.06 |
| 06/17/2026 15:31 | 100 | 139.06 |
| 06/17/2026 15:31 | 46 | 139.06 |
| 06/17/2026 15:31 | 14 | 139.06 |
| 06/17/2026 15:31 | 40 | 139.06 |
| 06/17/2026 15:31 | 58 | 139.06 |
| 06/17/2026 15:31 | 42 | 139.06 |
| 06/17/2026 15:31 | 100 | 139.06 |
| 06/17/2026 15:31 | 10 | 139.06 |
| 06/17/2026 15:31 | 58 | 139.07 |
| 06/17/2026 15:31 | 42 | 139.07 |
| 06/17/2026 15:31 | 64 | 139.07 |
| 06/17/2026 15:31 | 6 | 139.07 |
| 06/17/2026 15:31 | 210 | 139.07 |
| 06/17/2026 15:31 | 20 | 139.07 |
| 06/17/2026 15:31 | 190 | 139.08 |
| 06/17/2026 15:31 | 210 | 139.08 |
| 06/17/2026 15:31 | 50 | 139.31 |
| 06/17/2026 15:31 | 100 | 139.32 |
| 06/17/2026 15:31 | 25 | 139.39 |
| 06/17/2026 15:31 | 100 | 139.32 |
| 06/17/2026 15:31 | 64 | 139.39 |
| 06/17/2026 15:31 | 100 | 139.35 |
| 06/17/2026 15:31 | 100 | 139.40 |
| 06/17/2026 15:31 | 100 | 139.40 |
| 06/17/2026 15:31 | 100 | 139.305 |
| 06/17/2026 15:31 | 53 | 139.29 |
| 06/17/2026 15:31 | 400 | 139.29 |
| 06/17/2026 15:31 | 1 | 139.29 |
| 06/17/2026 15:31 | 46 | 139.29 |
| 06/17/2026 15:31 | 12 | 139.24 |
| 06/17/2026 15:31 | 30 | 139.35 |
| 06/17/2026 15:31 | 65 | 139.275 |
| 06/17/2026 15:31 | 12 | 139.19 |
| 06/17/2026 15:31 | 86 | 139.21 |
| 06/17/2026 15:31 | 53 | 139.21 |
| 06/17/2026 15:31 | 100 | 139.22 |
| 06/17/2026 15:31 | 100 | 139.25 |
| 06/17/2026 15:31 | 1 | 139.29 |
| 06/17/2026 15:31 | 100 | 138.98 |
| 06/17/2026 15:30 | 100 | 139.065 |
| 06/17/2026 15:30 | 100 | 139.065 |
| 06/17/2026 15:30 | 100 | 139.065 |
| 06/17/2026 15:30 | 100 | 139.07 |
| 06/17/2026 15:30 | 100 | 139.04 |
| 06/17/2026 15:30 | 100 | 139.00 |
| 06/17/2026 15:30 | 8 | 139.00 |
| 06/17/2026 15:30 | 100 | 138.95 |
| 06/17/2026 15:30 | 794 | 138.95 |
| 06/17/2026 15:30 | 206 | 138.95 |
| 06/17/2026 15:30 | 50 | 138.84 |
| 06/17/2026 15:30 | 50 | 138.84 |
| 06/17/2026 15:30 | 100 | 138.84 |
| 06/17/2026 15:30 | 50 | 138.90 |
| 06/17/2026 15:30 | 16 | 138.84 |
| 06/17/2026 15:30 | 4 | 138.84 |
| 06/17/2026 15:30 | 50 | 138.90 |
| 06/17/2026 15:30 | 50 | 138.84 |
| 06/17/2026 15:30 | 50 | 138.84 |
| 06/17/2026 15:30 | 100 | 138.84 |
| 06/17/2026 15:30 | 2 | 138.90 |
| 06/17/2026 15:30 | 98 | 138.90 |
| 06/17/2026 15:30 | 100 | 138.90 |
| 06/17/2026 15:30 | 100 | 138.90 |
| 06/17/2026 15:30 | 100 | 138.90 |
| 06/17/2026 15:30 | 100 | 138.90 |
| 06/17/2026 15:30 | 100 | 138.90 |
| 06/17/2026 15:30 | 100 | 138.89 |
| 06/17/2026 15:30 | 100 | 138.84 |
| 06/17/2026 15:30 | 200 | 138.84 |
| 06/17/2026 15:30 | 50 | 138.85 |
| 06/17/2026 15:30 | 50 | 138.85 |
| 06/17/2026 15:30 | 50 | 138.86 |
| 06/17/2026 15:30 | 3 | 138.98 |
| 06/17/2026 15:30 | 100 | 138.95 |
| 06/17/2026 15:30 | 300 | 138.86 |
| 06/17/2026 15:30 | 100 | 138.90 |
| 06/17/2026 15:30 | 250 | 138.90 |
| 06/17/2026 15:30 | 43 | 138.90 |
| 06/17/2026 15:30 | 100 | 138.83 |
| 06/17/2026 15:30 | 19 | 138.90 |
| 06/17/2026 15:30 | 82 | 138.90 |
| 06/17/2026 15:30 | 100 | 138.84 |
| 06/17/2026 15:30 | 98 | 138.90 |
| 06/17/2026 15:30 | 397 | 138.90 |
| 06/17/2026 15:30 | 361 | 138.90 |
| 06/17/2026 15:30 | 100 | 138.80 |
| 06/17/2026 15:30 | 100 | 138.88 |
| 06/17/2026 15:30 | 53 | 138.88 |
| 06/17/2026 15:30 | 57 | 138.88 |
| 06/17/2026 15:30 | 100 | 138.86 |
| 06/17/2026 15:30 | 29 | 138.85 |
| 06/17/2026 15:30 | 100 | 138.84 |
| 06/17/2026 15:30 | 100 | 138.83 |
| 06/17/2026 15:30 | 100 | 138.71 |
| 06/17/2026 15:30 | 36 | 138.70 |
| 06/17/2026 15:30 | 32 | 138.70 |
| 06/17/2026 15:30 | 100 | 138.70 |
| 06/17/2026 15:30 | 132 | 138.70 |
| 06/17/2026 15:30 | 100 | 138.70 |
| 06/17/2026 15:30 | 32 | 138.70 |
| 06/17/2026 15:30 | 68 | 138.70 |
| 06/17/2026 15:30 | 32 | 138.70 |
| 06/17/2026 15:30 | 68 | 138.70 |
| 06/17/2026 15:30 | 383 | 138.71 |
| 06/17/2026 15:30 | 17 | 138.71 |
| 06/17/2026 15:30 | 10 | 138.74 |
| 06/17/2026 15:30 | 73 | 138.78 |
| 06/17/2026 15:30 | 100 | 138.78 |
| 06/17/2026 15:30 | 325 | 138.78 |
| 06/17/2026 15:30 | 10 | 138.78 |
| 06/17/2026 15:30 | 50 | 138.78 |
| 06/17/2026 15:30 | 10 | 138.78 |
| 06/17/2026 15:30 | 10 | 138.78 |
| 06/17/2026 15:30 | 560 | 138.78 |
| 06/17/2026 15:30 | 75 | 138.78 |
| 06/17/2026 15:30 | 10 | 138.78 |
| 06/17/2026 15:30 | 10 | 138.78 |
| 06/17/2026 15:30 | 50 | 138.78 |
| 06/17/2026 15:30 | 10 | 138.78 |
| 06/17/2026 15:30 | 10 | 138.78 |
| 06/17/2026 15:30 | 10 | 138.78 |
| 06/17/2026 15:30 | 10 | 138.78 |
| 06/17/2026 15:30 | 50 | 138.78 |
| 06/17/2026 15:30 | 10 | 138.78 |
| 06/17/2026 15:30 | 50 | 138.78 |
| 06/17/2026 15:30 | 10 | 138.78 |
| 06/17/2026 15:30 | 50 | 138.78 |
| 06/17/2026 15:30 | 300 | 138.78 |
| 06/17/2026 15:30 | 50 | 138.78 |
| 06/17/2026 15:30 | 10 | 138.78 |
| 06/17/2026 15:30 | 50 | 138.78 |
| 06/17/2026 15:30 | 531 | 138.78 |
| 06/17/2026 15:30 | 75 | 138.78 |
| 06/17/2026 15:30 | 10 | 138.78 |
| 06/17/2026 15:30 | 50 | 138.78 |
| 06/17/2026 15:30 | 50 | 138.78 |
| 06/17/2026 15:30 | 50 | 138.78 |
| 06/17/2026 15:30 | 50 | 138.78 |
| 06/17/2026 15:30 | 50 | 138.885 |
| 06/17/2026 15:30 | 6 | 138.885 |
| 06/17/2026 15:30 | 25 | 138.86 |
| 06/17/2026 15:30 | 75 | 138.86 |
| 06/17/2026 15:30 | 10 | 138.77 |
| 06/17/2026 15:30 | 579 | 138.77 |
| 06/17/2026 15:30 | 40 | 138.79 |
| 06/17/2026 15:30 | 50 | 138.79 |
| 06/17/2026 15:30 | 10 | 138.79 |
| 06/17/2026 15:30 | 50 | 138.88 |
| 06/17/2026 15:30 | 50 | 138.88 |
| 06/17/2026 15:30 | 50 | 138.88 |
| 06/17/2026 15:30 | 20 | 138.84 |
| 06/17/2026 15:30 | 20 | 138.84 |
| 06/17/2026 15:30 | 96 | 138.84 |
| 06/17/2026 15:30 | 50 | 138.84 |
| 06/17/2026 15:30 | 20 | 138.84 |
| 06/17/2026 15:30 | 50 | 138.84 |
| 06/17/2026 15:30 | 72 | 138.995 |
| 06/17/2026 15:30 | 27 | 138.84 |
| 06/17/2026 15:30 | 1 | 138.84 |
| 06/17/2026 15:30 | 50 | 138.92 |
| 06/17/2026 15:30 | 100 | 139.13 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 75 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 100 | 138.99 |
| 06/17/2026 15:30 | 5 | 138.99 |
| 06/17/2026 15:30 | 100 | 139.13 |
| 06/17/2026 15:30 | 3 | 138.88 |
| 06/17/2026 15:30 | 3 | 138.88 |
| 06/17/2026 15:30 | 44 | 138.63 |
| 06/17/2026 15:30 | 5 | 138.75 |
| 06/17/2026 15:30 | 15 | 138.75 |
| 06/17/2026 15:30 | 1 | 138.69 |
| 06/17/2026 15:30 | 200 | 138.69 |
| 06/17/2026 15:30 | 22 | 138.65 |
| 06/17/2026 15:30 | 33 | 138.64 |
| 06/17/2026 15:30 | 3 | 138.60 |
| 06/17/2026 15:30 | 5 | 138.51 |
| 06/17/2026 15:30 | 500 | 138.50 |
| 06/17/2026 15:30 | 50 | 138.50 |
| 06/17/2026 15:30 | 100 | 138.50 |
| 06/17/2026 15:30 | 383 | 138.47 |
| 06/17/2026 15:30 | 117 | 138.47 |
| 06/17/2026 15:30 | 67 | 138.38 |
| 06/17/2026 15:30 | 300 | 138.37 |
| 06/17/2026 15:30 | 267 | 138.39 |
| 06/17/2026 15:30 | 100 | 138.39 |
| 06/17/2026 15:30 | 99 | 138.34 |
| 06/17/2026 15:30 | 239 | 138.36 |
| 06/17/2026 15:30 | 53 | 138.36 |
| 06/17/2026 15:30 | 47 | 138.35 |
| 06/17/2026 15:30 | 53 | 138.35 |
| 06/17/2026 15:30 | 8 | 138.36 |
| 06/17/2026 15:30 | 53 | 138.36 |
| 06/17/2026 15:30 | 47 | 138.36 |
| 06/17/2026 15:30 | 2 | 138.35 |
| 06/17/2026 15:30 | 51 | 138.35 |
| 06/17/2026 15:30 | 49 | 138.35 |
| 06/17/2026 15:30 | 151 | 138.35 |
| 06/17/2026 15:30 | 100 | 138.35 |
| 06/17/2026 15:30 | 100 | 138.34 |
| 06/17/2026 15:30 | 100 | 138.32 |
| 06/17/2026 15:30 | 49 | 138.35 |
| 06/17/2026 15:30 | 17 | 138.32 |
| 06/17/2026 15:30 | 8 | 138.32 |
| 06/17/2026 15:30 | 2889 | 138.31 |
| 06/17/2026 15:30 | 413 | 138.31 |
| 06/17/2026 15:30 | 313 | 138.31 |
| 06/17/2026 15:30 | 100 | 138.28 |
| 06/17/2026 15:30 | 2 | 138.30 |
| 06/17/2026 15:30 | 2 | 138.30 |
| 06/17/2026 15:30 | 20 | 138.25 |
| 06/17/2026 15:30 | 20 | 138.25 |
| 06/17/2026 15:30 | 100 | 138.23 |
| 06/17/2026 15:30 | 12 | 138.20 |
| 06/17/2026 15:30 | 6 | 138.20 |
| 06/17/2026 15:30 | 45190 | 138.10 |
| 06/17/2026 15:30 | 228 | 138.32 |
| 06/17/2026 15:30 | 327 | 138.32 |
| 06/17/2026 15:30 | 54 | 138.32 |
| 06/17/2026 15:30 | 1714 | 138.32 |
| 06/17/2026 15:30 | 1714 | 138.32 |
| 06/17/2026 15:30 | 1714 | 138.32 |
| 06/17/2026 15:30 | 1 | 138.32 |
| 06/17/2026 15:30 | 1 | 138.32 |
| 06/17/2026 15:29 | 522 | 138.20 |
| 06/17/2026 15:29 | 361 | 138.20 |
| 06/17/2026 15:29 | 117 | 138.20 |
| 06/17/2026 15:29 | 490 | 138.01 |
| 06/17/2026 15:29 | 100 | 138.04 |
| 06/17/2026 15:29 | 100 | 138.07 |
| 06/17/2026 15:29 | 1 | 138.06 |
| 06/17/2026 15:28 | 19 | 138.21 |
| 06/17/2026 15:28 | 45 | 138.11 |
| 06/17/2026 15:28 | 75 | 138.11 |
| 06/17/2026 15:28 | 273 | 138.07 |
| 06/17/2026 15:28 | 5 | 138.07 |
| 06/17/2026 15:28 | 10 | 138.01 |
| 06/17/2026 15:28 | 25 | 138.10 |
| 06/17/2026 15:28 | 104 | 138.11 |
| 06/17/2026 15:28 | 396 | 138.11 |
| 06/17/2026 15:28 | 300 | 138.11 |
| 06/17/2026 15:27 | 300 | 138.12 |
| 06/17/2026 15:27 | 276 | 138.20 |
| 06/17/2026 15:25 | 10 | 138.20 |
| 06/17/2026 15:25 | 4 | 138.20 |
| 06/17/2026 15:25 | 6 | 138.20 |
| 06/17/2026 15:25 | 8 | 138.29 |
| 06/17/2026 15:25 | 10 | 138.29 |
| 06/17/2026 15:25 | 10 | 138.20 |
| 06/17/2026 15:25 | 77 | 138.48 |
| 06/17/2026 15:25 | 1 | 138.48 |
| 06/17/2026 15:25 | 71 | 138.49 |
| 06/17/2026 15:23 | 1 | 138.45 |
| 06/17/2026 15:23 | 100 | 138.15 |
| 06/17/2026 15:23 | 100 | 138.16 |
| 06/17/2026 15:23 | 10 | 138.33 |
| 06/17/2026 15:23 | 10 | 138.38 |
| 06/17/2026 15:21 | 1 | 138.40 |
| 06/17/2026 15:21 | 46 | 138.40 |
| 06/17/2026 15:05 | 3 | 138.40 |
| 06/17/2026 15:02 | 14 | 138.21 |
| 06/17/2026 14:27 | 14 | 138.21 |
| 06/17/2026 14:24 | 1 | 138.42 |
| 06/17/2026 14:24 | 1 | 138.42 |
| 06/17/2026 14:24 | 1 | 138.42 |
| 06/17/2026 14:24 | 1 | 138.42 |
| 06/17/2026 14:24 | 1 | 138.28 |
| 06/17/2026 14:17 | 14 | 138.21 |
| 06/17/2026 13:15 | 8 | 138.49 |
| 06/17/2026 12:30 | 14 | 138.20 |
| 06/17/2026 11:28 | 20 | 138.50 |
| 06/17/2026 11:28 | 100 | 138.50 |