Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
157.68
+3.60
(
+2.34% )
|
157.69
|
200 |
157.75
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 157.68 |
| 08/15/2026 01:29 | 99 | 157.37 |
| 08/15/2026 01:29 | 5 | 157.40 |
| 08/15/2026 00:47 | 1 | 157.48 |
| 08/15/2026 00:40 | 1 | 157.48 |
| 08/15/2026 00:40 | 1 | 157.48 |
| 08/15/2026 00:40 | 1 | 157.48 |
| 08/15/2026 00:40 | 1 | 157.48 |
| 08/15/2026 00:22 | 1 | 157.48 |
| 08/15/2026 00:22 | 1 | 157.48 |
| 08/15/2026 00:19 | 27 | 157.48 |
| 08/15/2026 00:18 | 1 | 157.48 |
| 08/15/2026 00:00 | 50 | 157.50 |
| 08/14/2026 23:20 | � | 157.68 |
| 08/14/2026 22:40 | 5 | 157.58 |
| 08/14/2026 22:30 | � | 157.68 |
| 08/14/2026 22:00 | � | 157.68 |
| 08/14/2026 22:00 | 98078 | 157.68 |
| 08/14/2026 21:59 | 50 | 157.74 |
| 08/14/2026 21:59 | 50 | 157.74 |
| 08/14/2026 21:59 | 1 | 157.69 |
| 08/14/2026 21:59 | 38 | 157.69 |
| 08/14/2026 21:59 | 58 | 157.69 |
| 08/14/2026 21:59 | 100 | 157.70 |
| 08/14/2026 21:59 | 100 | 157.71 |
| 08/14/2026 21:59 | 19 | 157.75 |
| 08/14/2026 21:59 | 1 | 157.75 |
| 08/14/2026 21:59 | 5 | 157.75 |
| 08/14/2026 21:59 | 100 | 157.74 |
| 08/14/2026 21:59 | 2 | 157.70 |
| 08/14/2026 21:59 | 1 | 157.70 |
| 08/14/2026 21:59 | 100 | 157.70 |
| 08/14/2026 21:59 | 1 | 157.715 |
| 08/14/2026 21:59 | 1 | 157.72 |
| 08/14/2026 21:59 | 5 | 157.72 |
| 08/14/2026 21:59 | 1 | 157.72 |
| 08/14/2026 21:59 | 49 | 157.72 |
| 08/14/2026 21:59 | 16 | 157.72 |
| 08/14/2026 21:59 | 1 | 157.705 |
| 08/14/2026 21:59 | 13 | 157.72 |
| 08/14/2026 21:59 | 5 | 157.72 |
| 08/14/2026 21:59 | 90 | 157.72 |
| 08/14/2026 21:59 | 81 | 157.72 |
| 08/14/2026 21:59 | 1 | 157.70 |
| 08/14/2026 21:59 | 1 | 157.72 |
| 08/14/2026 21:59 | 53 | 157.72 |
| 08/14/2026 21:59 | 12 | 157.72 |
| 08/14/2026 21:59 | 1 | 157.72 |
| 08/14/2026 21:59 | 3 | 157.72 |
| 08/14/2026 21:59 | 1 | 157.72 |
| 08/14/2026 21:59 | 1 | 157.72 |
| 08/14/2026 21:59 | 2 | 157.72 |
| 08/14/2026 21:59 | 21 | 157.73 |
| 08/14/2026 21:59 | 1 | 157.73 |
| 08/14/2026 21:59 | 100 | 157.72 |
| 08/14/2026 21:59 | 121 | 157.72 |
| 08/14/2026 21:59 | 1 | 157.705 |
| 08/14/2026 21:59 | 119 | 157.72 |
| 08/14/2026 21:59 | 88 | 157.72 |
| 08/14/2026 21:59 | 100 | 157.72 |
| 08/14/2026 21:59 | 1 | 157.69 |
| 08/14/2026 21:59 | 1 | 157.72 |
| 08/14/2026 21:59 | 1 | 157.72 |
| 08/14/2026 21:59 | 1 | 157.72 |
| 08/14/2026 21:59 | 68 | 157.72 |
| 08/14/2026 21:59 | 5 | 157.72 |
| 08/14/2026 21:59 | 100 | 157.71 |
| 08/14/2026 21:59 | 32 | 157.71 |
| 08/14/2026 21:59 | 33 | 157.70 |
| 08/14/2026 21:59 | 100 | 157.70 |
| 08/14/2026 21:59 | 5 | 157.72 |
| 08/14/2026 21:59 | 7 | 157.72 |
| 08/14/2026 21:59 | 1 | 157.70 |
| 08/14/2026 21:59 | 100 | 157.70 |
| 08/14/2026 21:59 | 64 | 157.70 |
| 08/14/2026 21:59 | 14 | 157.72 |
| 08/14/2026 21:59 | 10 | 157.71 |
| 08/14/2026 21:59 | 17 | 157.70 |
| 08/14/2026 21:59 | 251 | 157.70 |
| 08/14/2026 21:59 | 177 | 157.70 |
| 08/14/2026 21:59 | 45 | 157.69 |
| 08/14/2026 21:59 | 200 | 157.70 |
| 08/14/2026 21:59 | 1 | 157.69 |
| 08/14/2026 21:59 | 1 | 157.70 |
| 08/14/2026 21:59 | 71 | 157.70 |
| 08/14/2026 21:59 | 68 | 157.70 |
| 08/14/2026 21:59 | 59 | 157.70 |
| 08/14/2026 21:59 | 41 | 157.70 |
| 08/14/2026 21:59 | 100 | 157.70 |
| 08/14/2026 21:59 | 58 | 157.70 |
| 08/14/2026 21:59 | 2 | 157.70 |
| 08/14/2026 21:59 | 40 | 157.70 |
| 08/14/2026 21:59 | 18 | 157.70 |
| 08/14/2026 21:59 | 31 | 157.70 |
| 08/14/2026 21:59 | 110 | 157.70 |
| 08/14/2026 21:59 | 200 | 157.70 |
| 08/14/2026 21:59 | 100 | 157.70 |
| 08/14/2026 21:59 | 1 | 157.68 |
| 08/14/2026 21:59 | 25 | 157.68 |
| 08/14/2026 21:59 | 13 | 157.68 |
| 08/14/2026 21:59 | 87 | 157.68 |
| 08/14/2026 21:59 | 199 | 157.70 |
| 08/14/2026 21:59 | 1 | 157.70 |
| 08/14/2026 21:59 | 194 | 157.70 |
| 08/14/2026 21:59 | 7 | 157.70 |
| 08/14/2026 21:59 | 89 | 157.70 |
| 08/14/2026 21:59 | 6 | 157.69 |
| 08/14/2026 21:59 | 10 | 157.69 |
| 08/14/2026 21:59 | 20 | 157.69 |
| 08/14/2026 21:59 | 3 | 157.70 |
| 08/14/2026 21:59 | 100 | 157.71 |
| 08/14/2026 21:59 | 75 | 157.72 |
| 08/14/2026 21:59 | 100 | 157.72 |
| 08/14/2026 21:59 | 61 | 157.725 |
| 08/14/2026 21:59 | 8 | 157.72 |
| 08/14/2026 21:59 | 31 | 157.72 |
| 08/14/2026 21:59 | 16 | 157.71 |
| 08/14/2026 21:59 | 14 | 157.71 |
| 08/14/2026 21:59 | 100 | 157.71 |
| 08/14/2026 21:59 | 10 | 157.71 |
| 08/14/2026 21:59 | 95 | 157.70 |
| 08/14/2026 21:59 | 4 | 157.70 |
| 08/14/2026 21:59 | 1 | 157.70 |
| 08/14/2026 21:59 | 1 | 157.70 |
| 08/14/2026 21:59 | 99 | 157.70 |
| 08/14/2026 21:59 | 101 | 157.70 |
| 08/14/2026 21:59 | 200 | 157.70 |
| 08/14/2026 21:59 | 200 | 157.70 |
| 08/14/2026 21:59 | 1 | 157.70 |
| 08/14/2026 21:59 | 98 | 157.70 |
| 08/14/2026 21:59 | 100 | 157.70 |
| 08/14/2026 21:59 | 1 | 157.70 |
| 08/14/2026 21:59 | 29 | 157.70 |
| 08/14/2026 21:59 | 10 | 157.69 |
| 08/14/2026 21:59 | 99 | 157.69 |
| 08/14/2026 21:59 | 1 | 157.69 |
| 08/14/2026 21:59 | 1 | 157.70 |
| 08/14/2026 21:59 | 38 | 157.70 |
| 08/14/2026 21:59 | 100 | 157.70 |
| 08/14/2026 21:59 | 1 | 157.71 |
| 08/14/2026 21:59 | 91 | 157.71 |
| 08/14/2026 21:59 | 58 | 157.71 |
| 08/14/2026 21:59 | 19 | 157.71 |
| 08/14/2026 21:59 | 4 | 157.71 |
| 08/14/2026 21:59 | 7 | 157.71 |
| 08/14/2026 21:59 | 31 | 157.71 |
| 08/14/2026 21:59 | 1 | 157.70 |
| 08/14/2026 21:59 | 24 | 157.70 |
| 08/14/2026 21:59 | 1 | 157.70 |
| 08/14/2026 21:59 | 100 | 157.70 |
| 08/14/2026 21:59 | 36 | 157.69 |
| 08/14/2026 21:59 | 9 | 157.70 |
| 08/14/2026 21:59 | 100 | 157.71 |
| 08/14/2026 21:59 | 10 | 157.71 |
| 08/14/2026 21:59 | 40 | 157.71 |
| 08/14/2026 21:59 | 55 | 157.71 |
| 08/14/2026 21:59 | 3 | 157.71 |
| 08/14/2026 21:59 | 4 | 157.71 |
| 08/14/2026 21:59 | 100 | 157.72 |
| 08/14/2026 21:59 | 100 | 157.72 |
| 08/14/2026 21:59 | 10 | 157.72 |
| 08/14/2026 21:59 | 8 | 157.74 |
| 08/14/2026 21:59 | 5 | 157.74 |
| 08/14/2026 21:59 | 100 | 157.74 |
| 08/14/2026 21:59 | 1 | 157.74 |
| 08/14/2026 21:59 | 94 | 157.74 |
| 08/14/2026 21:59 | 100 | 157.74 |
| 08/14/2026 21:59 | 606 | 157.74 |
| 08/14/2026 21:59 | 83 | 157.74 |
| 08/14/2026 21:59 | 11 | 157.74 |
| 08/14/2026 21:59 | 15 | 157.73 |
| 08/14/2026 21:59 | 30 | 157.73 |
| 08/14/2026 21:59 | 75 | 157.73 |
| 08/14/2026 21:59 | 34 | 157.73 |
| 08/14/2026 21:59 | 20 | 157.73 |
| 08/14/2026 21:59 | 29 | 157.73 |
| 08/14/2026 21:59 | 20 | 157.73 |
| 08/14/2026 21:59 | 1 | 157.73 |
| 08/14/2026 21:59 | 79 | 157.73 |
| 08/14/2026 21:59 | 21 | 157.73 |
| 08/14/2026 21:59 | 8 | 157.71 |
| 08/14/2026 21:59 | 85 | 157.71 |
| 08/14/2026 21:59 | 15 | 157.71 |
| 08/14/2026 21:59 | 1 | 157.71 |
| 08/14/2026 21:59 | 28 | 157.71 |
| 08/14/2026 21:59 | 10 | 157.71 |
| 08/14/2026 21:59 | 1 | 157.71 |
| 08/14/2026 21:59 | 98 | 157.71 |
| 08/14/2026 21:59 | 1 | 157.71 |
| 08/14/2026 21:59 | 77 | 157.73 |
| 08/14/2026 21:59 | 5 | 157.71 |
| 08/14/2026 21:59 | 10 | 157.71 |
| 08/14/2026 21:59 | 1 | 157.73 |
| 08/14/2026 21:59 | 98 | 157.73 |
| 08/14/2026 21:59 | 9 | 157.72 |
| 08/14/2026 21:59 | 1 | 157.72 |
| 08/14/2026 21:59 | 100 | 157.72 |
| 08/14/2026 21:59 | 12 | 157.72 |
| 08/14/2026 21:59 | 100 | 157.72 |
| 08/14/2026 21:59 | 87 | 157.72 |
| 08/14/2026 21:59 | 13 | 157.72 |
| 08/14/2026 21:59 | 2 | 157.72 |
| 08/14/2026 21:59 | 98 | 157.72 |
| 08/14/2026 21:59 | 100 | 157.72 |
| 08/14/2026 21:59 | 1 | 157.72 |
| 08/14/2026 21:59 | 100 | 157.72 |
| 08/14/2026 21:59 | 25 | 157.72 |
| 08/14/2026 21:59 | 19 | 157.72 |
| 08/14/2026 21:59 | 5 | 157.72 |
| 08/14/2026 21:59 | 24 | 157.72 |
| 08/14/2026 21:59 | 26 | 157.71 |
| 08/14/2026 21:59 | 1 | 157.71 |
| 08/14/2026 21:59 | 99 | 157.71 |
| 08/14/2026 21:59 | 100 | 157.71 |
| 08/14/2026 21:59 | 1 | 157.71 |
| 08/14/2026 21:59 | 2 | 157.71 |
| 08/14/2026 21:59 | 97 | 157.71 |
| 08/14/2026 21:59 | 3 | 157.71 |
| 08/14/2026 21:59 | 97 | 157.71 |
| 08/14/2026 21:59 | 100 | 157.71 |
| 08/14/2026 21:59 | 3 | 157.71 |
| 08/14/2026 21:59 | 1 | 157.71 |
| 08/14/2026 21:59 | 13 | 157.71 |
| 08/14/2026 21:59 | 1 | 157.71 |
| 08/14/2026 21:59 | 57 | 157.71 |
| 08/14/2026 21:59 | 1 | 157.71 |
| 08/14/2026 21:59 | 42 | 157.71 |
| 08/14/2026 21:59 | 100 | 157.71 |
| 08/14/2026 21:59 | 23 | 157.71 |
| 08/14/2026 21:59 | 23 | 157.71 |
| 08/14/2026 21:59 | 1 | 157.70 |
| 08/14/2026 21:59 | 5 | 157.70 |
| 08/14/2026 21:59 | 67 | 157.70 |
| 08/14/2026 21:59 | 33 | 157.70 |
| 08/14/2026 21:59 | 1 | 157.70 |
| 08/14/2026 21:59 | 66 | 157.70 |
| 08/14/2026 21:59 | 49 | 157.70 |
| 08/14/2026 21:59 | 200 | 157.70 |
| 08/14/2026 21:59 | 26 | 157.70 |
| 08/14/2026 21:59 | 8 | 157.70 |
| 08/14/2026 21:59 | 3 | 157.70 |
| 08/14/2026 21:59 | 24 | 157.70 |
| 08/14/2026 21:59 | 100 | 157.70 |
| 08/14/2026 21:59 | 2 | 157.70 |
| 08/14/2026 21:59 | 2 | 157.70 |
| 08/14/2026 21:59 | 2 | 157.70 |
| 08/14/2026 21:59 | 3 | 157.70 |
| 08/14/2026 21:59 | 100 | 157.70 |
| 08/14/2026 21:59 | 43 | 157.70 |
| 08/14/2026 21:59 | 57 | 157.70 |
| 08/14/2026 21:59 | 13 | 157.70 |
| 08/14/2026 21:59 | 27 | 157.69 |
| 08/14/2026 21:59 | 600 | 157.68 |
| 08/14/2026 21:59 | 27 | 157.68 |
| 08/14/2026 21:59 | 73 | 157.68 |
| 08/14/2026 21:59 | 100 | 157.68 |
| 08/14/2026 21:59 | 1 | 157.67 |
| 08/14/2026 21:59 | 100 | 157.67 |
| 08/14/2026 21:59 | 100 | 157.67 |
| 08/14/2026 21:59 | 59 | 157.67 |
| 08/14/2026 21:59 | 100 | 157.685 |
| 08/14/2026 21:59 | 3 | 157.70 |
| 08/14/2026 21:59 | 1 | 157.70 |
| 08/14/2026 21:59 | 1 | 157.70 |
| 08/14/2026 21:59 | 4 | 157.70 |
| 08/14/2026 21:59 | 5 | 157.70 |
| 08/14/2026 21:59 | 94 | 157.70 |
| 08/14/2026 21:59 | 1 | 157.69 |
| 08/14/2026 21:59 | 59 | 157.68 |
| 08/14/2026 21:59 | 10 | 157.685 |
| 08/14/2026 21:59 | 1 | 157.70 |
| 08/14/2026 21:59 | 5 | 157.70 |
| 08/14/2026 21:59 | 2 | 157.70 |
| 08/14/2026 21:59 | 24 | 157.70 |
| 08/14/2026 21:59 | 69 | 157.70 |
| 08/14/2026 21:59 | 30 | 157.70 |
| 08/14/2026 21:59 | 1 | 157.70 |
| 08/14/2026 21:58 | 10 | 157.69 |
| 08/14/2026 21:58 | 23 | 157.69 |
| 08/14/2026 21:58 | 100 | 157.69 |
| 08/14/2026 21:58 | 4 | 157.67 |
| 08/14/2026 21:58 | 1 | 157.67 |
| 08/14/2026 21:58 | 1 | 157.67 |
| 08/14/2026 21:58 | 100 | 157.68 |
| 08/14/2026 21:58 | 100 | 157.68 |
| 08/14/2026 21:58 | 20 | 157.68 |
| 08/14/2026 21:58 | 80 | 157.68 |
| 08/14/2026 21:58 | 100 | 157.68 |
| 08/14/2026 21:58 | 60 | 157.68 |
| 08/14/2026 21:58 | 40 | 157.68 |
| 08/14/2026 21:58 | 4 | 157.68 |
| 08/14/2026 21:58 | 100 | 157.685 |
| 08/14/2026 21:58 | 100 | 157.69 |
| 08/14/2026 21:58 | 16 | 157.69 |
| 08/14/2026 21:58 | 8 | 157.69 |
| 08/14/2026 21:58 | 4 | 157.69 |
| 08/14/2026 21:58 | 100 | 157.69 |
| 08/14/2026 21:58 | 12 | 157.69 |
| 08/14/2026 21:58 | 100 | 157.70 |
| 08/14/2026 21:58 | 12 | 157.70 |
| 08/14/2026 21:58 | 12 | 157.70 |
| 08/14/2026 21:58 | 8 | 157.70 |
| 08/14/2026 21:58 | 4 | 157.70 |
| 08/14/2026 21:58 | 4 | 157.70 |
| 08/14/2026 21:58 | 8 | 157.70 |
| 08/14/2026 21:58 | 100 | 157.70 |
| 08/14/2026 21:58 | 100 | 157.70 |
| 08/14/2026 21:58 | 12 | 157.70 |
| 08/14/2026 21:58 | 51 | 157.70 |
| 08/14/2026 21:58 | 1 | 157.70 |
| 08/14/2026 21:58 | 2 | 157.71 |
| 08/14/2026 21:58 | 23 | 157.71 |
| 08/14/2026 21:58 | 1 | 157.71 |
| 08/14/2026 21:58 | 14 | 157.71 |
| 08/14/2026 21:58 | 61 | 157.71 |
| 08/14/2026 21:58 | 31 | 157.71 |
| 08/14/2026 21:58 | 200 | 157.71 |
| 08/14/2026 21:58 | 103 | 157.71 |
| 08/14/2026 21:58 | 10 | 157.71 |
| 08/14/2026 21:58 | 35 | 157.71 |
| 08/14/2026 21:58 | 36 | 157.71 |
| 08/14/2026 21:58 | 66 | 157.71 |
| 08/14/2026 21:58 | 6 | 157.71 |
| 08/14/2026 21:58 | 1 | 157.71 |
| 08/14/2026 21:58 | 1 | 157.72 |
| 08/14/2026 21:58 | 1 | 157.715 |
| 08/14/2026 21:58 | 10 | 157.72 |
| 08/14/2026 21:58 | 4 | 157.72 |
| 08/14/2026 21:58 | 2 | 157.73 |
| 08/14/2026 21:58 | 61 | 157.73 |
| 08/14/2026 21:58 | 1 | 157.73 |
| 08/14/2026 21:58 | 38 | 157.73 |
| 08/14/2026 21:58 | 73 | 157.73 |
| 08/14/2026 21:58 | 100 | 157.74 |
| 08/14/2026 21:58 | 5 | 157.74 |
| 08/14/2026 21:58 | 13 | 157.74 |
| 08/14/2026 21:58 | 22 | 157.74 |
| 08/14/2026 21:58 | 16 | 157.74 |
| 08/14/2026 21:58 | 37 | 157.74 |
| 08/14/2026 21:58 | 46 | 157.74 |
| 08/14/2026 21:58 | 1 | 157.74 |
| 08/14/2026 21:58 | 16 | 157.74 |
| 08/14/2026 21:58 | 5 | 157.74 |
| 08/14/2026 21:58 | 20 | 157.74 |
| 08/14/2026 21:58 | 68 | 157.74 |
| 08/14/2026 21:58 | 240 | 157.73 |
| 08/14/2026 21:58 | 1 | 157.74 |
| 08/14/2026 21:58 | 27 | 157.71 |
| 08/14/2026 21:58 | 100 | 157.72 |
| 08/14/2026 21:58 | 46 | 157.73 |
| 08/14/2026 21:58 | 1 | 157.73 |
| 08/14/2026 21:58 | 1 | 157.73 |
| 08/14/2026 21:58 | 34 | 157.73 |
| 08/14/2026 21:58 | 100 | 157.73 |
| 08/14/2026 21:58 | 4 | 157.73 |
| 08/14/2026 21:58 | 1 | 157.73 |
| 08/14/2026 21:58 | 2 | 157.72 |
| 08/14/2026 21:58 | 1 | 157.72 |
| 08/14/2026 21:58 | 1 | 157.71 |
| 08/14/2026 21:58 | 1 | 157.71 |
| 08/14/2026 21:58 | 38 | 157.71 |
| 08/14/2026 21:58 | 51 | 157.71 |
| 08/14/2026 21:58 | 100 | 157.71 |
| 08/14/2026 21:58 | 9 | 157.71 |
| 08/14/2026 21:58 | 100 | 157.72 |
| 08/14/2026 21:58 | 11 | 157.72 |
| 08/14/2026 21:58 | 17 | 157.73 |
| 08/14/2026 21:58 | 1 | 157.73 |
| 08/14/2026 21:58 | 100 | 157.72 |
| 08/14/2026 21:58 | 100 | 157.73 |
| 08/14/2026 21:58 | 1 | 157.74 |
| 08/14/2026 21:58 | 96 | 157.74 |
| 08/14/2026 21:58 | 50 | 157.73 |
| 08/14/2026 21:58 | 1 | 157.74 |
| 08/14/2026 21:58 | 1 | 157.74 |
| 08/14/2026 21:58 | 1 | 157.74 |
| 08/14/2026 21:58 | 10 | 157.72 |
| 08/14/2026 21:58 | 1 | 157.74 |
| 08/14/2026 21:58 | 26 | 157.73 |
| 08/14/2026 21:58 | 21 | 157.73 |
| 08/14/2026 21:58 | 20 | 157.71 |
| 08/14/2026 21:58 | 1 | 157.71 |
| 08/14/2026 21:58 | 11 | 157.71 |
| 08/14/2026 21:58 | 233 | 157.71 |
| 08/14/2026 21:58 | 49 | 157.71 |
| 08/14/2026 21:58 | 55 | 157.71 |
| 08/14/2026 21:58 | 1 | 157.71 |
| 08/14/2026 21:58 | 11 | 157.71 |
| 08/14/2026 21:58 | 1 | 157.71 |
| 08/14/2026 21:58 | 200 | 157.71 |
| 08/14/2026 21:58 | 32 | 157.71 |
| 08/14/2026 21:58 | 1 | 157.71 |
| 08/14/2026 21:58 | 1 | 157.71 |
| 08/14/2026 21:58 | 20 | 157.71 |
| 08/14/2026 21:58 | 10 | 157.69 |
| 08/14/2026 21:58 | 10 | 157.69 |
| 08/14/2026 21:58 | 100 | 157.69 |
| 08/14/2026 21:58 | 11 | 157.69 |
| 08/14/2026 21:58 | 100 | 157.69 |
| 08/14/2026 21:58 | 62 | 157.69 |
| 08/14/2026 21:58 | 61 | 157.69 |
| 08/14/2026 21:58 | 1 | 157.69 |
| 08/14/2026 21:58 | 52 | 157.69 |
| 08/14/2026 21:58 | 2 | 157.69 |
| 08/14/2026 21:58 | 99 | 157.71 |
| 08/14/2026 21:58 | 1 | 157.71 |
| 08/14/2026 21:58 | 99 | 157.71 |
| 08/14/2026 21:58 | 1 | 157.71 |
| 08/14/2026 21:58 | 100 | 157.71 |
| 08/14/2026 21:58 | 61 | 157.71 |
| 08/14/2026 21:58 | 62 | 157.71 |
| 08/14/2026 21:58 | 100 | 157.72 |
| 08/14/2026 21:58 | 10 | 157.72 |
| 08/14/2026 21:58 | 21 | 157.72 |
| 08/14/2026 21:58 | 18 | 157.72 |
| 08/14/2026 21:58 | 1 | 157.72 |
| 08/14/2026 21:58 | 81 | 157.72 |
| 08/14/2026 21:58 | 8 | 157.72 |
| 08/14/2026 21:58 | 2 | 157.72 |
| 08/14/2026 21:58 | 4 | 157.72 |
| 08/14/2026 21:58 | 4 | 157.72 |
| 08/14/2026 21:58 | 100 | 157.72 |
| 08/14/2026 21:58 | 59 | 157.71 |
| 08/14/2026 21:58 | 100 | 157.71 |
| 08/14/2026 21:58 | 9 | 157.71 |
| 08/14/2026 21:58 | 28 | 157.71 |
| 08/14/2026 21:58 | 1 | 157.71 |
| 08/14/2026 21:58 | 71 | 157.71 |
| 08/14/2026 21:58 | 100 | 157.71 |
| 08/14/2026 21:58 | 8 | 157.71 |
| 08/14/2026 21:58 | 21 | 157.71 |
| 08/14/2026 21:58 | 1 | 157.71 |
| 08/14/2026 21:58 | 44 | 157.69 |
| 08/14/2026 21:58 | 100 | 157.70 |
| 08/14/2026 21:58 | 20 | 157.70 |
| 08/14/2026 21:58 | 1 | 157.70 |
| 08/14/2026 21:58 | 200 | 157.70 |
| 08/14/2026 21:58 | 12 | 157.70 |
| 08/14/2026 21:58 | 2 | 157.71 |
| 08/14/2026 21:58 | 19 | 157.70 |
| 08/14/2026 21:58 | 20 | 157.70 |
| 08/14/2026 21:58 | 100 | 157.70 |
| 08/14/2026 21:58 | 5 | 157.70 |
| 08/14/2026 21:58 | 100 | 157.68 |
| 08/14/2026 21:58 | 100 | 157.69 |
| 08/14/2026 21:58 | 100 | 157.69 |
| 08/14/2026 21:58 | 90 | 157.69 |
| 08/14/2026 21:58 | 53 | 157.69 |
| 08/14/2026 21:58 | 1 | 157.70 |
| 08/14/2026 21:58 | 47 | 157.69 |
| 08/14/2026 21:58 | 10 | 157.69 |
| 08/14/2026 21:58 | 5 | 157.69 |
| 08/14/2026 21:58 | 8 | 157.69 |
| 08/14/2026 21:58 | 200 | 157.72 |
| 08/14/2026 21:58 | 1 | 157.70 |
| 08/14/2026 21:58 | 1 | 157.70 |
| 08/14/2026 21:58 | 12 | 157.70 |
| 08/14/2026 21:58 | 12 | 157.70 |
| 08/14/2026 21:58 | 10 | 157.70 |
| 08/14/2026 21:58 | 100 | 157.70 |
| 08/14/2026 21:58 | 30 | 157.71 |
| 08/14/2026 21:58 | 100 | 157.71 |
| 08/14/2026 21:58 | 33 | 157.73 |
| 08/14/2026 21:58 | 51 | 157.73 |
| 08/14/2026 21:58 | 1 | 157.73 |
| 08/14/2026 21:58 | 1 | 157.73 |
| 08/14/2026 21:58 | 12 | 157.72 |
| 08/14/2026 21:58 | 30 | 157.72 |
| 08/14/2026 21:58 | 9 | 157.72 |
| 08/14/2026 21:58 | 41 | 157.73 |
| 08/14/2026 21:58 | 59 | 157.73 |
| 08/14/2026 21:58 | 21 | 157.73 |
| 08/14/2026 21:58 | 20 | 157.73 |
| 08/14/2026 21:58 | 60 | 157.73 |
| 08/14/2026 21:58 | 20 | 157.72 |
| 08/14/2026 21:58 | 20 | 157.72 |
| 08/14/2026 21:58 | 1 | 157.72 |
| 08/14/2026 21:58 | 79 | 157.72 |
| 08/14/2026 21:58 | 100 | 157.72 |
| 08/14/2026 21:58 | 20 | 157.72 |
| 08/14/2026 21:58 | 38 | 157.71 |
| 08/14/2026 21:58 | 1 | 157.71 |
| 08/14/2026 21:58 | 99 | 157.71 |
| 08/14/2026 21:58 | 1 | 157.71 |
| 08/14/2026 21:58 | 50 | 157.71 |
| 08/14/2026 21:58 | 11 | 157.71 |
| 08/14/2026 21:58 | 39 | 157.71 |
| 08/14/2026 21:58 | 61 | 157.71 |
| 08/14/2026 21:58 | 53 | 157.72 |
| 08/14/2026 21:58 | 47 | 157.72 |
| 08/14/2026 21:58 | 53 | 157.72 |
| 08/14/2026 21:58 | 100 | 157.73 |
| 08/14/2026 21:58 | 3 | 157.73 |
| 08/14/2026 21:58 | 1 | 157.72 |
| 08/14/2026 21:58 | 44 | 157.695 |
| 08/14/2026 21:58 | 79 | 157.695 |
| 08/14/2026 21:58 | 100 | 157.70 |
| 08/14/2026 21:58 | 5 | 157.70 |
| 08/14/2026 21:58 | 11 | 157.70 |
| 08/14/2026 21:58 | 5 | 157.70 |
| 08/14/2026 21:58 | 5 | 157.70 |
| 08/14/2026 21:58 | 3 | 157.70 |
| 08/14/2026 21:58 | 1 | 157.70 |
| 08/14/2026 21:58 | 19 | 157.70 |
| 08/14/2026 21:58 | 12 | 157.70 |
| 08/14/2026 21:58 | 10 | 157.71 |
| 08/14/2026 21:58 | 2 | 157.70 |
| 08/14/2026 21:58 | 15 | 157.71 |
| 08/14/2026 21:58 | 1 | 157.73 |
| 08/14/2026 21:58 | 100 | 157.72 |
| 08/14/2026 21:58 | 22 | 157.72 |
| 08/14/2026 21:58 | 23 | 157.71 |
| 08/14/2026 21:58 | 7 | 157.695 |
| 08/14/2026 21:58 | 13 | 157.69 |
| 08/14/2026 21:58 | 10 | 157.70 |
| 08/14/2026 21:58 | 97 | 157.70 |
| 08/14/2026 21:58 | 3 | 157.70 |
| 08/14/2026 21:58 | 100 | 157.71 |
| 08/14/2026 21:58 | 28 | 157.73 |
| 08/14/2026 21:58 | 50 | 157.73 |
| 08/14/2026 21:58 | 2 | 157.72 |
| 08/14/2026 21:58 | 73 | 157.72 |
| 08/14/2026 21:58 | 27 | 157.71 |
| 08/14/2026 21:58 | 9 | 157.69 |
| 08/14/2026 21:58 | 27 | 157.69 |
| 08/14/2026 21:58 | 53 | 157.70 |
| 08/14/2026 21:58 | 47 | 157.70 |
| 08/14/2026 21:58 | 53 | 157.70 |
| 08/14/2026 21:58 | 100 | 157.70 |
| 08/14/2026 21:58 | 35 | 157.70 |
| 08/14/2026 21:58 | 100 | 157.71 |
| 08/14/2026 21:58 | 23 | 157.72 |
| 08/14/2026 21:58 | 1 | 157.72 |
| 08/14/2026 21:58 | 1 | 157.72 |
| 08/14/2026 21:58 | 23 | 157.72 |
| 08/14/2026 21:58 | 77 | 157.72 |
| 08/14/2026 21:58 | 65 | 157.70 |
| 08/14/2026 21:58 | 38 | 157.71 |
| 08/14/2026 21:58 | 10 | 157.71 |
| 08/14/2026 21:58 | 38 | 157.71 |
| 08/14/2026 21:58 | 13 | 157.71 |
| 08/14/2026 21:58 | 16 | 157.71 |
| 08/14/2026 21:58 | 20 | 157.71 |
| 08/14/2026 21:58 | 1 | 157.71 |
| 08/14/2026 21:58 | 1 | 157.71 |
| 08/14/2026 21:58 | 1 | 157.71 |
| 08/14/2026 21:58 | 11 | 157.685 |
| 08/14/2026 21:58 | 1 | 157.71 |
| 08/14/2026 21:57 | 35 | 157.69 |
| 08/14/2026 21:57 | 23 | 157.69 |
| 08/14/2026 21:57 | 22 | 157.68 |
| 08/14/2026 21:57 | 20 | 157.68 |
| 08/14/2026 21:57 | 1 | 157.68 |
| 08/14/2026 21:57 | 100 | 157.67 |
| 08/14/2026 21:57 | 12 | 157.67 |
| 08/14/2026 21:57 | 96 | 157.67 |
| 08/14/2026 21:57 | 4 | 157.67 |
| 08/14/2026 21:57 | 10 | 157.68 |
| 08/14/2026 21:57 | 1 | 157.68 |
| 08/14/2026 21:57 | 10 | 157.68 |
| 08/14/2026 21:57 | 30 | 157.68 |
| 08/14/2026 21:57 | 100 | 157.68 |
| 08/14/2026 21:57 | 100 | 157.68 |
| 08/14/2026 21:57 | 100 | 157.68 |
| 08/14/2026 21:57 | 100 | 157.68 |
| 08/14/2026 21:57 | 1 | 157.71 |
| 08/14/2026 21:57 | 24 | 157.70 |
| 08/14/2026 21:57 | 100 | 157.70 |
| 08/14/2026 21:57 | 3 | 157.70 |
| 08/14/2026 21:57 | 32 | 157.70 |
| 08/14/2026 21:57 | 1 | 157.70 |
| 08/14/2026 21:57 | 100 | 157.70 |
| 08/14/2026 21:57 | 35 | 157.68 |
| 08/14/2026 21:57 | 100 | 157.69 |
| 08/14/2026 21:57 | 100 | 157.69 |
| 08/14/2026 21:57 | 1 | 157.70 |
| 08/14/2026 21:57 | 70 | 157.70 |
| 08/14/2026 21:57 | 100 | 157.705 |
| 08/14/2026 21:57 | 23 | 157.71 |
| 08/14/2026 21:57 | 9 | 157.71 |
| 08/14/2026 21:57 | 1 | 157.71 |
| 08/14/2026 21:57 | 60 | 157.71 |
| 08/14/2026 21:57 | 1 | 157.71 |
| 08/14/2026 21:57 | 29 | 157.71 |
| 08/14/2026 21:57 | 100 | 157.71 |
| 08/14/2026 21:57 | 8 | 157.71 |
| 08/14/2026 21:57 | 9 | 157.71 |
| 08/14/2026 21:57 | 41 | 157.70 |
| 08/14/2026 21:57 | 199 | 157.70 |
| 08/14/2026 21:57 | 15 | 157.70 |
| 08/14/2026 21:57 | 1 | 157.70 |
| 08/14/2026 21:57 | 44 | 157.70 |
| 08/14/2026 21:57 | 10 | 157.70 |
| 08/14/2026 21:57 | 14 | 157.70 |
| 08/14/2026 21:57 | 17 | 157.70 |
| 08/14/2026 21:57 | 26 | 157.70 |
| 08/14/2026 21:57 | 1 | 157.70 |
| 08/14/2026 21:57 | 100 | 157.70 |
| 08/14/2026 21:57 | 83 | 157.70 |
| 08/14/2026 21:57 | 86 | 157.70 |
| 08/14/2026 21:57 | 1 | 157.70 |
| 08/14/2026 21:57 | 100 | 157.70 |
| 08/14/2026 21:57 | 1 | 157.70 |
| 08/14/2026 21:57 | 10 | 157.67 |
| 08/14/2026 21:57 | 26 | 157.68 |
| 08/14/2026 21:57 | 10 | 157.68 |
| 08/14/2026 21:57 | 71 | 157.68 |
| 08/14/2026 21:57 | 1 | 157.67 |
| 08/14/2026 21:57 | 23 | 157.67 |
| 08/14/2026 21:57 | 7 | 157.64 |
| 08/14/2026 21:57 | 10 | 157.65 |
| 08/14/2026 21:57 | 1 | 157.65 |
| 08/14/2026 21:57 | 2 | 157.65 |
| 08/14/2026 21:57 | 45 | 157.655 |
| 08/14/2026 21:57 | 29 | 157.68 |
| 08/14/2026 21:57 | 31 | 157.68 |
| 08/14/2026 21:57 | 20 | 157.68 |
| 08/14/2026 21:57 | 1 | 157.68 |
| 08/14/2026 21:57 | 2 | 157.67 |
| 08/14/2026 21:57 | 2 | 157.67 |
| 08/14/2026 21:57 | 13 | 157.67 |
| 08/14/2026 21:57 | 13 | 157.67 |
| 08/14/2026 21:57 | 18 | 157.67 |
| 08/14/2026 21:57 | 17 | 157.66 |
| 08/14/2026 21:57 | 3 | 157.66 |
| 08/14/2026 21:57 | 1 | 157.66 |
| 08/14/2026 21:57 | 26 | 157.66 |
| 08/14/2026 21:57 | 10 | 157.66 |
| 08/14/2026 21:57 | 25 | 157.66 |
| 08/14/2026 21:57 | 11 | 157.66 |
| 08/14/2026 21:57 | 112 | 157.66 |
| 08/14/2026 21:57 | 4 | 157.645 |
| 08/14/2026 21:57 | 49 | 157.66 |
| 08/14/2026 21:57 | 100 | 157.66 |
| 08/14/2026 21:57 | 24 | 157.66 |
| 08/14/2026 21:57 | 23 | 157.66 |
| 08/14/2026 21:57 | 57 | 157.66 |
| 08/14/2026 21:57 | 43 | 157.66 |
| 08/14/2026 21:57 | 57 | 157.66 |
| 08/14/2026 21:57 | 100 | 157.66 |
| 08/14/2026 21:57 | 100 | 157.65 |
| 08/14/2026 21:57 | 25 | 157.65 |
| 08/14/2026 21:57 | 20 | 157.65 |
| 08/14/2026 21:57 | 26 | 157.64 |
| 08/14/2026 21:57 | 100 | 157.63 |
| 08/14/2026 21:57 | 35 | 157.63 |
| 08/14/2026 21:57 | 300 | 157.63 |
| 08/14/2026 21:57 | 27 | 157.63 |
| 08/14/2026 21:57 | 100 | 157.63 |
| 08/14/2026 21:57 | 94 | 157.63 |
| 08/14/2026 21:57 | 1 | 157.63 |
| 08/14/2026 21:57 | 5 | 157.63 |
| 08/14/2026 21:57 | 95 | 157.63 |
| 08/14/2026 21:57 | 5 | 157.63 |
| 08/14/2026 21:57 | 30 | 157.62 |
| 08/14/2026 21:57 | 70 | 157.62 |
| 08/14/2026 21:57 | 100 | 157.62 |
| 08/14/2026 21:57 | 1 | 157.62 |
| 08/14/2026 21:57 | 3 | 157.62 |
| 08/14/2026 21:57 | 90 | 157.62 |
| 08/14/2026 21:57 | 40 | 157.62 |
| 08/14/2026 21:57 | 100 | 157.62 |
| 08/14/2026 21:57 | 100 | 157.62 |
| 08/14/2026 21:57 | 1 | 157.62 |
| 08/14/2026 21:57 | 85 | 157.645 |
| 08/14/2026 21:57 | 14 | 157.645 |
| 08/14/2026 21:57 | 1 | 157.67 |
| 08/14/2026 21:57 | 1 | 157.67 |
| 08/14/2026 21:56 | 1 | 157.67 |
| 08/14/2026 21:56 | 100 | 157.645 |
| 08/14/2026 21:56 | 20 | 157.66 |
| 08/14/2026 21:56 | 13 | 157.66 |
| 08/14/2026 21:56 | 49 | 157.65 |
| 08/14/2026 21:56 | 1 | 157.65 |
| 08/14/2026 21:56 | 1 | 157.66 |
| 08/14/2026 21:56 | 1 | 157.64 |
| 08/14/2026 21:56 | 69 | 157.67 |
| 08/14/2026 21:56 | 20 | 157.66 |
| 08/14/2026 21:56 | 10 | 157.66 |
| 08/14/2026 21:56 | 4 | 157.64 |
| 08/14/2026 21:56 | 100 | 157.64 |
| 08/14/2026 21:56 | 10 | 157.64 |
| 08/14/2026 21:56 | 19 | 157.64 |
| 08/14/2026 21:56 | 13 | 157.64 |
| 08/14/2026 21:56 | 50 | 157.64 |
| 08/14/2026 21:56 | 50 | 157.64 |
| 08/14/2026 21:56 | 8 | 157.64 |
| 08/14/2026 21:56 | 33 | 157.63 |
| 08/14/2026 21:56 | 1 | 157.63 |
| 08/14/2026 21:56 | 16 | 157.63 |
| 08/14/2026 21:56 | 24 | 157.63 |
| 08/14/2026 21:56 | 20 | 157.63 |
| 08/14/2026 21:56 | 17 | 157.63 |
| 08/14/2026 21:56 | 1 | 157.63 |
| 08/14/2026 21:56 | 10 | 157.63 |
| 08/14/2026 21:56 | 14 | 157.63 |
| 08/14/2026 21:56 | 20 | 157.63 |
| 08/14/2026 21:56 | 100 | 157.62 |
| 08/14/2026 21:56 | 1 | 157.62 |
| 08/14/2026 21:56 | 2 | 157.62 |
| 08/14/2026 21:56 | 36 | 157.61 |
| 08/14/2026 21:56 | 11 | 157.61 |
| 08/14/2026 21:56 | 10 | 157.61 |
| 08/14/2026 21:56 | 26 | 157.61 |
| 08/14/2026 21:56 | 100 | 157.58 |
| 08/14/2026 21:56 | 100 | 157.59 |
| 08/14/2026 21:56 | 1 | 157.61 |
| 08/14/2026 21:56 | 23 | 157.61 |
| 08/14/2026 21:56 | 51 | 157.61 |
| 08/14/2026 21:56 | 20 | 157.61 |
| 08/14/2026 21:56 | 50 | 157.59 |
| 08/14/2026 21:56 | 49 | 157.59 |
| 08/14/2026 21:56 | 22 | 157.59 |
| 08/14/2026 21:56 | 12 | 157.59 |
| 08/14/2026 21:56 | 200 | 157.59 |
| 08/14/2026 21:56 | 100 | 157.59 |
| 08/14/2026 21:56 | 166 | 157.59 |
| 08/14/2026 21:56 | 1 | 157.59 |
| 08/14/2026 21:56 | 100 | 157.58 |
| 08/14/2026 21:56 | 1 | 157.59 |
| 08/14/2026 21:56 | 25 | 157.575 |
| 08/14/2026 21:56 | 20 | 157.58 |
| 08/14/2026 21:56 | 32 | 157.59 |
| 08/14/2026 21:56 | 93 | 157.59 |
| 08/14/2026 21:56 | 146 | 157.59 |
| 08/14/2026 21:56 | 1 | 157.59 |
| 08/14/2026 21:56 | 60 | 157.59 |
| 08/14/2026 21:56 | 20 | 157.59 |
| 08/14/2026 21:56 | 20 | 157.59 |
| 08/14/2026 21:56 | 100 | 157.59 |
| 08/14/2026 21:56 | 65 | 157.60 |
| 08/14/2026 21:56 | 100 | 157.61 |
| 08/14/2026 21:56 | 1 | 157.62 |
| 08/14/2026 21:56 | 100 | 157.61 |
| 08/14/2026 21:56 | 100 | 157.61 |
| 08/14/2026 21:56 | 100 | 157.61 |
| 08/14/2026 21:56 | 1 | 157.62 |
| 08/14/2026 21:56 | 100 | 157.62 |
| 08/14/2026 21:56 | 100 | 157.62 |
| 08/14/2026 21:56 | 100 | 157.62 |
| 08/14/2026 21:56 | 100 | 157.62 |
| 08/14/2026 21:56 | 1 | 157.62 |
| 08/14/2026 21:56 | 38 | 157.63 |
| 08/14/2026 21:56 | 38 | 157.63 |
| 08/14/2026 21:56 | 100 | 157.64 |
| 08/14/2026 21:56 | 5 | 157.66 |
| 08/14/2026 21:56 | 9 | 157.66 |
| 08/14/2026 21:56 | 1 | 157.66 |
| 08/14/2026 21:56 | 1 | 157.65 |
| 08/14/2026 21:56 | 147 | 157.65 |
| 08/14/2026 21:56 | 16 | 157.65 |
| 08/14/2026 21:56 | 315 | 157.65 |
| 08/14/2026 21:56 | 1 | 157.65 |
| 08/14/2026 21:56 | 100 | 157.63 |
| 08/14/2026 21:55 | 1 | 157.65 |
| 08/14/2026 21:55 | 59 | 157.65 |
| 08/14/2026 21:55 | 80 | 157.65 |
| 08/14/2026 21:55 | 29 | 157.65 |
| 08/14/2026 21:55 | 100 | 157.65 |
| 08/14/2026 21:55 | 18 | 157.65 |
| 08/14/2026 21:55 | 8 | 157.65 |
| 08/14/2026 21:55 | 5 | 157.65 |
| 08/14/2026 21:55 | 54 | 157.65 |
| 08/14/2026 21:55 | 33 | 157.65 |
| 08/14/2026 21:55 | 67 | 157.65 |
| 08/14/2026 21:55 | 1 | 157.65 |
| 08/14/2026 21:55 | 68 | 157.65 |
| 08/14/2026 21:55 | 12 | 157.65 |
| 08/14/2026 21:55 | 220 | 157.64 |
| 08/14/2026 21:55 | 80 | 157.64 |
| 08/14/2026 21:55 | 1 | 157.63 |
| 08/14/2026 21:55 | 4 | 157.62 |
| 08/14/2026 21:55 | 99 | 157.62 |
| 08/14/2026 21:55 | 1 | 157.62 |
| 08/14/2026 21:55 | 99 | 157.62 |
| 08/14/2026 21:55 | 1 | 157.62 |
| 08/14/2026 21:55 | 100 | 157.61 |
| 08/14/2026 21:55 | 100 | 157.61 |
| 08/14/2026 21:55 | 1 | 157.61 |
| 08/14/2026 21:55 | 6 | 157.61 |
| 08/14/2026 21:55 | 35 | 157.63 |
| 08/14/2026 21:55 | 20 | 157.66 |
| 08/14/2026 21:55 | 62 | 157.655 |
| 08/14/2026 21:55 | 100 | 157.66 |
| 08/14/2026 21:55 | 21 | 157.72 |
| 08/14/2026 21:55 | 15 | 157.72 |
| 08/14/2026 21:54 | 100 | 157.62 |
| 08/14/2026 21:54 | 100 | 157.62 |
| 08/14/2026 21:54 | 1 | 157.63 |
| 08/14/2026 21:54 | 1 | 157.63 |
| 08/14/2026 21:54 | 2 | 157.63 |
| 08/14/2026 21:54 | 1 | 157.64 |
| 08/14/2026 21:54 | 6 | 157.64 |
| 08/14/2026 21:54 | 6 | 157.64 |
| 08/14/2026 21:54 | 100 | 157.65 |
| 08/14/2026 21:54 | 100 | 157.65 |
| 08/14/2026 21:54 | 100 | 157.65 |
| 08/14/2026 21:54 | 300 | 157.65 |
| 08/14/2026 21:54 | 82 | 157.65 |
| 08/14/2026 21:54 | 200 | 157.65 |
| 08/14/2026 21:54 | 69 | 157.67 |
| 08/14/2026 21:54 | 30 | 157.67 |
| 08/14/2026 21:54 | 1 | 157.67 |
| 08/14/2026 21:54 | 1 | 157.67 |
| 08/14/2026 21:54 | 86 | 157.67 |
| 08/14/2026 21:54 | 1 | 157.67 |
| 08/14/2026 21:54 | 13 | 157.67 |
| 08/14/2026 21:54 | 90 | 157.67 |
| 08/14/2026 21:54 | 200 | 157.67 |
| 08/14/2026 21:54 | 97 | 157.69 |
| 08/14/2026 21:54 | 3 | 157.69 |
| 08/14/2026 21:54 | 19 | 157.68 |
| 08/14/2026 21:54 | 100 | 157.69 |
| 08/14/2026 21:54 | 18 | 157.69 |
| 08/14/2026 21:54 | 1 | 157.68 |
| 08/14/2026 21:54 | 9 | 157.70 |
| 08/14/2026 21:54 | 1 | 157.70 |
| 08/14/2026 21:54 | 2 | 157.70 |
| 08/14/2026 21:54 | 86 | 157.70 |
| 08/14/2026 21:54 | 414 | 157.70 |
| 08/14/2026 21:54 | 200 | 157.70 |
| 08/14/2026 21:54 | 100 | 157.70 |
| 08/14/2026 21:54 | 1 | 157.70 |
| 08/14/2026 21:54 | 200 | 157.70 |
| 08/14/2026 21:54 | 192 | 157.70 |
| 08/14/2026 21:54 | 385 | 157.70 |
| 08/14/2026 21:54 | 1 | 157.70 |
| 08/14/2026 21:54 | 7 | 157.70 |
| 08/14/2026 21:54 | 89 | 157.70 |
| 08/14/2026 21:54 | 16 | 157.68 |
| 08/14/2026 21:54 | 30 | 157.68 |
| 08/14/2026 21:54 | 36 | 157.68 |
| 08/14/2026 21:54 | 85 | 157.68 |
| 08/14/2026 21:54 | 1 | 157.68 |
| 08/14/2026 21:54 | 99 | 157.67 |
| 08/14/2026 21:54 | 1 | 157.67 |
| 08/14/2026 21:54 | 60 | 157.65 |
| 08/14/2026 21:54 | 17 | 157.64 |
| 08/14/2026 21:54 | 11 | 157.63 |
| 08/14/2026 21:54 | 96 | 157.63 |
| 08/14/2026 21:54 | 4 | 157.63 |
| 08/14/2026 21:54 | 52 | 157.62 |
| 08/14/2026 21:54 | 17 | 157.62 |
| 08/14/2026 21:54 | 20 | 157.64 |
| 08/14/2026 21:54 | 1 | 157.63 |
| 08/14/2026 21:54 | 7 | 157.61 |
| 08/14/2026 21:54 | 15 | 157.61 |
| 08/14/2026 21:54 | 1 | 157.61 |
| 08/14/2026 21:54 | 100 | 157.60 |
| 08/14/2026 21:54 | 13 | 157.60 |
| 08/14/2026 21:54 | 96 | 157.60 |
| 08/14/2026 21:54 | 4 | 157.60 |
| 08/14/2026 21:54 | 100 | 157.60 |
| 08/14/2026 21:54 | 52 | 157.60 |
| 08/14/2026 21:54 | 98 | 157.60 |
| 08/14/2026 21:54 | 100 | 157.60 |
| 08/14/2026 21:54 | 100 | 157.60 |
| 08/14/2026 21:54 | 80 | 157.60 |
| 08/14/2026 21:54 | 6 | 157.61 |
| 08/14/2026 21:54 | 29 | 157.61 |
| 08/14/2026 21:54 | 71 | 157.61 |
| 08/14/2026 21:54 | 83 | 157.61 |
| 08/14/2026 21:54 | 17 | 157.61 |
| 08/14/2026 21:54 | 42 | 157.61 |
| 08/14/2026 21:54 | 100 | 157.61 |
| 08/14/2026 21:54 | 60 | 157.61 |
| 08/14/2026 21:54 | 43 | 157.61 |
| 08/14/2026 21:54 | 1 | 157.61 |
| 08/14/2026 21:54 | 16 | 157.61 |
| 08/14/2026 21:54 | 100 | 157.61 |
| 08/14/2026 21:54 | 1 | 157.64 |
| 08/14/2026 21:54 | 4 | 157.64 |
| 08/14/2026 21:54 | 100 | 157.64 |
| 08/14/2026 21:54 | 60 | 157.64 |
| 08/14/2026 21:54 | 100 | 157.64 |
| 08/14/2026 21:53 | 12 | 157.66 |
| 08/14/2026 21:53 | 96 | 157.66 |
| 08/14/2026 21:53 | 1 | 157.65 |
| 08/14/2026 21:53 | 2 | 157.62 |
| 08/14/2026 21:53 | 100 | 157.63 |
| 08/14/2026 21:53 | 18 | 157.63 |
| 08/14/2026 21:53 | 2 | 157.63 |
| 08/14/2026 21:53 | 2 | 157.64 |
| 08/14/2026 21:53 | 100 | 157.64 |
| 08/14/2026 21:53 | 1 | 157.64 |
| 08/14/2026 21:53 | 20 | 157.64 |
| 08/14/2026 21:52 | 45 | 157.67 |
| 08/14/2026 21:52 | 1 | 157.67 |
| 08/14/2026 21:52 | 24 | 157.67 |
| 08/14/2026 21:52 | 20 | 157.67 |
| 08/14/2026 21:52 | 1 | 157.68 |
| 08/14/2026 21:52 | 100 | 157.68 |
| 08/14/2026 21:52 | 99 | 157.68 |
| 08/14/2026 21:52 | 13 | 157.68 |
| 08/14/2026 21:52 | 1 | 157.68 |
| 08/14/2026 21:52 | 200 | 157.68 |
| 08/14/2026 21:52 | 20 | 157.66 |
| 08/14/2026 21:52 | 5 | 157.66 |
| 08/14/2026 21:52 | 69 | 157.65 |
| 08/14/2026 21:52 | 2 | 157.65 |
| 08/14/2026 21:52 | 13 | 157.64 |
| 08/14/2026 21:52 | 100 | 157.63 |
| 08/14/2026 21:52 | 40 | 157.64 |
| 08/14/2026 21:52 | 100 | 157.64 |
| 08/14/2026 21:52 | 1 | 157.67 |
| 08/14/2026 21:51 | 3 | 157.65 |
| 08/14/2026 21:51 | 10 | 157.67 |
| 08/14/2026 21:51 | 5 | 157.67 |
| 08/14/2026 21:51 | 100 | 157.65 |
| 08/14/2026 21:51 | 3 | 157.65 |
| 08/14/2026 21:51 | 6 | 157.65 |
| 08/14/2026 21:51 | 12 | 157.65 |
| 08/14/2026 21:51 | 4 | 157.65 |
| 08/14/2026 21:51 | 1 | 157.65 |
| 08/14/2026 21:51 | 100 | 157.665 |
| 08/14/2026 21:51 | 10 | 157.67 |
| 08/14/2026 21:51 | 10 | 157.67 |
| 08/14/2026 21:51 | 59 | 157.65 |
| 08/14/2026 21:51 | 240 | 157.65 |
| 08/14/2026 21:51 | 1 | 157.65 |
| 08/14/2026 21:50 | 100 | 157.63 |
| 08/14/2026 21:50 | 100 | 157.57 |
| 08/14/2026 21:50 | 6 | 157.55 |
| 08/14/2026 21:50 | 38 | 157.55 |
| 08/14/2026 21:50 | 10 | 157.56 |
| 08/14/2026 21:50 | 100 | 157.61 |
| 08/14/2026 21:50 | 8 | 157.57 |
| 08/14/2026 21:50 | 54 | 157.57 |
| 08/14/2026 21:50 | 30 | 157.57 |
| 08/14/2026 21:50 | 1 | 157.57 |
| 08/14/2026 21:50 | 7 | 157.57 |
| 08/14/2026 21:50 | 14 | 157.59 |
| 08/14/2026 21:50 | 64 | 157.58 |
| 08/14/2026 21:50 | 1 | 157.58 |
| 08/14/2026 21:50 | 100 | 157.59 |
| 08/14/2026 21:50 | 78 | 157.60 |
| 08/14/2026 21:50 | 22 | 157.60 |
| 08/14/2026 21:50 | 30 | 157.61 |
| 08/14/2026 21:50 | 14 | 157.65 |
| 08/14/2026 21:49 | 15 | 157.65 |
| 08/14/2026 21:49 | 11 | 157.65 |
| 08/14/2026 21:49 | 454 | 157.65 |
| 08/14/2026 21:49 | 350 | 157.65 |
| 08/14/2026 21:49 | 20 | 157.64 |
| 08/14/2026 21:49 | 20 | 157.64 |
| 08/14/2026 21:49 | 150 | 157.64 |
| 08/14/2026 21:49 | 35 | 157.63 |
| 08/14/2026 21:49 | 100 | 157.615 |
| 08/14/2026 21:49 | 100 | 157.615 |
| 08/14/2026 21:49 | 2 | 157.63 |
| 08/14/2026 21:49 | 16 | 157.63 |
| 08/14/2026 21:49 | 20 | 157.63 |
| 08/14/2026 21:49 | 50 | 157.63 |
| 08/14/2026 21:49 | 40 | 157.62 |
| 08/14/2026 21:49 | 23 | 157.585 |
| 08/14/2026 21:49 | 3 | 157.59 |
| 08/14/2026 21:49 | 14 | 157.59 |
| 08/14/2026 21:49 | 15 | 157.60 |
| 08/14/2026 21:48 | 15 | 157.62 |
| 08/14/2026 21:48 | 15 | 157.62 |
| 08/14/2026 21:48 | 2 | 157.62 |
| 08/14/2026 21:48 | 100 | 157.62 |
| 08/14/2026 21:48 | 28 | 157.64 |
| 08/14/2026 21:48 | 2 | 157.64 |
| 08/14/2026 21:48 | 14 | 157.61 |
| 08/14/2026 21:48 | 187 | 157.61 |
| 08/14/2026 21:48 | 99 | 157.63 |
| 08/14/2026 21:47 | 12 | 157.61 |
| 08/14/2026 21:47 | 1 | 157.61 |
| 08/14/2026 21:47 | 48 | 157.61 |
| 08/14/2026 21:47 | 2 | 157.61 |
| 08/14/2026 21:47 | 50 | 157.61 |
| 08/14/2026 21:47 | 1 | 157.62 |
| 08/14/2026 21:47 | 58 | 157.62 |
| 08/14/2026 21:47 | 15 | 157.63 |
| 08/14/2026 21:47 | 1 | 157.63 |
| 08/14/2026 21:47 | 6 | 157.62 |
| 08/14/2026 21:47 | 1 | 157.61 |
| 08/14/2026 21:47 | 33 | 157.60 |
| 08/14/2026 21:47 | 1 | 157.60 |
| 08/14/2026 21:47 | 98 | 157.60 |
| 08/14/2026 21:47 | 1 | 157.60 |
| 08/14/2026 21:47 | 1 | 157.60 |
| 08/14/2026 21:47 | 1 | 157.60 |
| 08/14/2026 21:47 | 499 | 157.60 |
| 08/14/2026 21:47 | 100 | 157.60 |
| 08/14/2026 21:47 | 1 | 157.59 |
| 08/14/2026 21:47 | 5 | 157.59 |
| 08/14/2026 21:47 | 10 | 157.58 |
| 08/14/2026 21:47 | 100 | 157.58 |
| 08/14/2026 21:47 | 36 | 157.57 |
| 08/14/2026 21:46 | 20 | 157.56 |
| 08/14/2026 21:46 | 3 | 157.55 |
| 08/14/2026 21:46 | 50 | 157.55 |
| 08/14/2026 21:46 | 34 | 157.55 |
| 08/14/2026 21:45 | 1 | 157.55 |
| 08/14/2026 21:45 | 100 | 157.55 |
| 08/14/2026 21:45 | 200 | 157.55 |
| 08/14/2026 21:45 | 15 | 157.55 |
| 08/14/2026 21:45 | 38 | 157.55 |
| 08/14/2026 21:45 | 1 | 157.56 |
| 08/14/2026 21:45 | 20 | 157.55 |
| 08/14/2026 21:45 | 12 | 157.55 |
| 08/14/2026 21:45 | 74 | 157.55 |
| 08/14/2026 21:45 | 26 | 157.55 |
| 08/14/2026 21:45 | 1 | 157.55 |
| 08/14/2026 21:45 | 100 | 157.55 |
| 08/14/2026 21:45 | 100 | 157.55 |
| 08/14/2026 21:45 | 15 | 157.55 |
| 08/14/2026 21:45 | 99 | 157.52 |
| 08/14/2026 21:45 | 15 | 157.52 |
| 08/14/2026 21:45 | 41 | 157.52 |
| 08/14/2026 21:45 | 59 | 157.52 |
| 08/14/2026 21:45 | 100 | 157.55 |
| 08/14/2026 21:45 | 200 | 157.55 |
| 08/14/2026 21:45 | 100 | 157.56 |
| 08/14/2026 21:45 | 17 | 157.58 |
| 08/14/2026 21:45 | 1 | 157.56 |
| 08/14/2026 21:45 | 100 | 157.56 |
| 08/14/2026 21:45 | 24 | 157.56 |
| 08/14/2026 21:45 | 100 | 157.57 |
| 08/14/2026 21:45 | 200 | 157.57 |
| 08/14/2026 21:45 | 22 | 157.59 |
| 08/14/2026 21:45 | 20 | 157.59 |
| 08/14/2026 21:45 | 21 | 157.58 |
| 08/14/2026 21:44 | 3 | 157.58 |
| 08/14/2026 21:44 | 100 | 157.57 |
| 08/14/2026 21:44 | 10 | 157.57 |
| 08/14/2026 21:44 | 1 | 157.57 |
| 08/14/2026 21:44 | 19 | 157.57 |
| 08/14/2026 21:44 | 32 | 157.57 |
| 08/14/2026 21:44 | 50 | 157.57 |
| 08/14/2026 21:44 | 6 | 157.57 |
| 08/14/2026 21:44 | 10 | 157.55 |
| 08/14/2026 21:44 | 5 | 157.55 |
| 08/14/2026 21:44 | 16 | 157.55 |
| 08/14/2026 21:44 | 10 | 157.55 |
| 08/14/2026 21:44 | 59 | 157.515 |
| 08/14/2026 21:44 | 24 | 157.515 |
| 08/14/2026 21:44 | 6 | 157.53 |
| 08/14/2026 21:44 | 37 | 157.54 |
| 08/14/2026 21:44 | 1 | 157.54 |
| 08/14/2026 21:44 | 62 | 157.54 |
| 08/14/2026 21:44 | 2 | 157.54 |
| 08/14/2026 21:44 | 9 | 157.55 |
| 08/14/2026 21:44 | 6 | 157.55 |
| 08/14/2026 21:44 | 100 | 157.56 |
| 08/14/2026 21:44 | 2 | 157.56 |
| 08/14/2026 21:44 | 60 | 157.56 |
| 08/14/2026 21:44 | 92 | 157.57 |
| 08/14/2026 21:44 | 100 | 157.57 |
| 08/14/2026 21:44 | 23 | 157.57 |
| 08/14/2026 21:44 | 1 | 157.59 |
| 08/14/2026 21:44 | 1 | 157.595 |
| 08/14/2026 21:43 | 2 | 157.595 |
| 08/14/2026 21:43 | 48 | 157.58 |
| 08/14/2026 21:43 | 60 | 157.58 |
| 08/14/2026 21:43 | 25 | 157.60 |
| 08/14/2026 21:42 | 11 | 157.61 |
| 08/14/2026 21:42 | 11 | 157.605 |
| 08/14/2026 21:42 | 26 | 157.61 |
| 08/14/2026 21:42 | 100 | 157.61 |
| 08/14/2026 21:42 | 1 | 157.61 |
| 08/14/2026 21:42 | 73 | 157.61 |
| 08/14/2026 21:42 | 36 | 157.61 |
| 08/14/2026 21:42 | 81 | 157.61 |
| 08/14/2026 21:42 | 100 | 157.61 |
| 08/14/2026 21:42 | 100 | 157.61 |
| 08/14/2026 21:42 | 50 | 157.61 |
| 08/14/2026 21:42 | 50 | 157.61 |
| 08/14/2026 21:42 | 20 | 157.61 |
| 08/14/2026 21:42 | 4 | 157.61 |
| 08/14/2026 21:42 | 8 | 157.62 |
| 08/14/2026 21:42 | 2 | 157.63 |
| 08/14/2026 21:42 | 67 | 157.63 |
| 08/14/2026 21:42 | 33 | 157.63 |
| 08/14/2026 21:42 | 11 | 157.63 |
| 08/14/2026 21:42 | 28 | 157.63 |
| 08/14/2026 21:42 | 28 | 157.63 |
| 08/14/2026 21:40 | 27 | 157.61 |
| 08/14/2026 21:40 | 35 | 157.585 |
| 08/14/2026 21:40 | 32 | 157.575 |
| 08/14/2026 21:40 | 15 | 157.575 |
| 08/14/2026 21:40 | 40 | 157.55 |
| 08/14/2026 21:40 | 20 | 157.56 |
| 08/14/2026 21:40 | 100 | 157.56 |
| 08/14/2026 21:40 | 1 | 157.56 |
| 08/14/2026 21:40 | 5 | 157.56 |
| 08/14/2026 21:39 | 1 | 157.57 |
| 08/14/2026 21:39 | 100 | 157.595 |
| 08/14/2026 21:39 | 1 | 157.595 |
| 08/14/2026 21:38 | 100 | 157.58 |
| 08/14/2026 21:38 | 100 | 157.58 |
| 08/14/2026 21:38 | 24 | 157.60 |
| 08/14/2026 21:38 | 100 | 157.60 |
| 08/14/2026 21:38 | 96 | 157.61 |
| 08/14/2026 21:38 | 16 | 157.625 |
| 08/14/2026 21:38 | 1 | 157.625 |
| 08/14/2026 21:38 | 1 | 157.63 |
| 08/14/2026 21:38 | 34 | 157.63 |
| 08/14/2026 21:38 | 6 | 157.63 |
| 08/14/2026 21:38 | 1 | 157.63 |
| 08/14/2026 21:38 | 6 | 157.63 |
| 08/14/2026 21:38 | 24 | 157.62 |
| 08/14/2026 21:38 | 2 | 157.62 |
| 08/14/2026 21:37 | 1 | 157.61 |
| 08/14/2026 21:37 | 49 | 157.58 |
| 08/14/2026 21:37 | 1 | 157.58 |
| 08/14/2026 21:37 | 854 | 157.58 |
| 08/14/2026 21:37 | 7 | 157.58 |
| 08/14/2026 21:37 | 756 | 157.58 |
| 08/14/2026 21:37 | 50 | 157.57 |
| 08/14/2026 21:37 | 1 | 157.55 |
| 08/14/2026 21:37 | 2 | 157.55 |
| 08/14/2026 21:37 | 1 | 157.55 |
| 08/14/2026 21:37 | 100 | 157.56 |
| 08/14/2026 21:37 | 150 | 157.56 |
| 08/14/2026 21:37 | 100 | 157.56 |
| 08/14/2026 21:36 | 30 | 157.60 |
| 08/14/2026 21:36 | 10 | 157.60 |
| 08/14/2026 21:35 | 65 | 157.585 |
| 08/14/2026 21:35 | 4 | 157.57 |
| 08/14/2026 21:35 | 15 | 157.56 |
| 08/14/2026 21:35 | 100 | 157.55 |
| 08/14/2026 21:35 | 32 | 157.55 |
| 08/14/2026 21:34 | 1 | 157.51 |
| 08/14/2026 21:33 | 1 | 157.47 |
| 08/14/2026 21:33 | 48 | 157.47 |
| 08/14/2026 21:33 | 100 | 157.49 |
| 08/14/2026 21:33 | 100 | 157.49 |
| 08/14/2026 21:33 | 72 | 157.49 |
| 08/14/2026 21:33 | 1 | 157.49 |
| 08/14/2026 21:33 | 100 | 157.49 |
| 08/14/2026 21:32 | 16 | 157.50 |
| 08/14/2026 21:32 | 11 | 157.50 |
| 08/14/2026 21:32 | 14 | 157.50 |
| 08/14/2026 21:32 | 30 | 157.50 |
| 08/14/2026 21:32 | 21 | 157.49 |
| 08/14/2026 21:32 | 1 | 157.49 |
| 08/14/2026 21:32 | 1 | 157.48 |
| 08/14/2026 21:32 | 8 | 157.465 |
| 08/14/2026 21:32 | 18 | 157.47 |
| 08/14/2026 21:32 | 4 | 157.47 |
| 08/14/2026 21:32 | 11 | 157.46 |
| 08/14/2026 21:32 | 1 | 157.46 |
| 08/14/2026 21:32 | 1 | 157.45 |
| 08/14/2026 21:31 | 1 | 157.43 |
| 08/14/2026 21:31 | 1 | 157.43 |
| 08/14/2026 21:31 | 58 | 157.43 |
| 08/14/2026 21:31 | 17 | 157.43 |
| 08/14/2026 21:31 | 1 | 157.43 |
| 08/14/2026 21:31 | 6 | 157.43 |
| 08/14/2026 21:31 | 20 | 157.43 |
| 08/14/2026 21:31 | 35 | 157.43 |
| 08/14/2026 21:31 | 1 | 157.43 |
| 08/14/2026 21:31 | 63 | 157.43 |
| 08/14/2026 21:31 | 1 | 157.43 |
| 08/14/2026 21:31 | 1 | 157.42 |
| 08/14/2026 21:31 | 2 | 157.42 |
| 08/14/2026 21:31 | 16 | 157.42 |
| 08/14/2026 21:31 | 26 | 157.42 |
| 08/14/2026 21:31 | 20 | 157.42 |
| 08/14/2026 21:31 | 5 | 157.42 |
| 08/14/2026 21:29 | 1 | 157.39 |
| 08/14/2026 21:29 | 4 | 157.39 |
| 08/14/2026 21:29 | 5 | 157.38 |
| 08/14/2026 21:28 | 13 | 157.39 |
| 08/14/2026 21:28 | 1 | 157.34 |
| 08/14/2026 21:28 | 200 | 157.34 |
| 08/14/2026 21:28 | 1 | 157.34 |
| 08/14/2026 21:28 | 1 | 157.36 |
| 08/14/2026 21:28 | 21 | 157.36 |
| 08/14/2026 21:28 | 79 | 157.36 |
| 08/14/2026 21:28 | 21 | 157.36 |
| 08/14/2026 21:28 | 14 | 157.36 |
| 08/14/2026 21:28 | 100 | 157.35 |
| 08/14/2026 21:27 | 100 | 157.35 |
| 08/14/2026 21:27 | 1 | 157.36 |
| 08/14/2026 21:27 | 1 | 157.36 |
| 08/14/2026 21:27 | 16 | 157.36 |
| 08/14/2026 21:27 | 100 | 157.36 |
| 08/14/2026 21:27 | 7 | 157.36 |
| 08/14/2026 21:26 | 25 | 157.34 |
| 08/14/2026 21:26 | 61 | 157.38 |
| 08/14/2026 21:26 | 100 | 157.38 |
| 08/14/2026 21:26 | 100 | 157.325 |
| 08/14/2026 21:26 | 6 | 157.33 |
| 08/14/2026 21:26 | 3 | 157.34 |
| 08/14/2026 21:26 | 1 | 157.40 |
| 08/14/2026 21:26 | 50 | 157.36 |
| 08/14/2026 21:26 | 50 | 157.36 |
| 08/14/2026 21:26 | 1 | 157.37 |
| 08/14/2026 21:26 | 99 | 157.37 |
| 08/14/2026 21:26 | 99 | 157.38 |
| 08/14/2026 21:26 | 1 | 157.38 |
| 08/14/2026 21:26 | 100 | 157.38 |
| 08/14/2026 21:25 | 20 | 157.39 |
| 08/14/2026 21:25 | 51 | 157.39 |
| 08/14/2026 21:25 | 100 | 157.40 |
| 08/14/2026 21:25 | 39 | 157.40 |
| 08/14/2026 21:25 | 54 | 157.40 |
| 08/14/2026 21:25 | 1 | 157.40 |
| 08/14/2026 21:25 | 79 | 157.41 |
| 08/14/2026 21:25 | 20 | 157.41 |
| 08/14/2026 21:25 | 1 | 157.41 |
| 08/14/2026 21:25 | 1 | 157.43 |
| 08/14/2026 21:25 | 14 | 157.43 |
| 08/14/2026 21:25 | 1 | 157.43 |
| 08/14/2026 21:25 | 60 | 157.43 |
| 08/14/2026 21:25 | 97 | 157.43 |
| 08/14/2026 21:25 | 3 | 157.43 |
| 08/14/2026 21:25 | 11 | 157.43 |
| 08/14/2026 21:25 | 100 | 157.415 |
| 08/14/2026 21:25 | 1 | 157.42 |
| 08/14/2026 21:25 | 62 | 157.42 |
| 08/14/2026 21:25 | 1 | 157.42 |
| 08/14/2026 21:25 | 100 | 157.42 |
| 08/14/2026 21:25 | 1 | 157.42 |
| 08/14/2026 21:24 | 171 | 157.46 |
| 08/14/2026 21:24 | 2 | 157.46 |
| 08/14/2026 21:23 | 81 | 157.42 |
| 08/14/2026 21:23 | 15 | 157.42 |
| 08/14/2026 21:23 | 1 | 157.42 |
| 08/14/2026 21:23 | 13 | 157.42 |
| 08/14/2026 21:23 | 40 | 157.42 |
| 08/14/2026 21:23 | 100 | 157.42 |
| 08/14/2026 21:23 | 4 | 157.44 |
| 08/14/2026 21:22 | 38 | 157.46 |
| 08/14/2026 21:21 | 2 | 157.42 |
| 08/14/2026 21:21 | 22 | 157.42 |
| 08/14/2026 21:21 | 12 | 157.42 |
| 08/14/2026 21:21 | 1 | 157.42 |
| 08/14/2026 21:21 | 100 | 157.43 |
| 08/14/2026 21:21 | 100 | 157.43 |
| 08/14/2026 21:21 | 6 | 157.44 |
| 08/14/2026 21:21 | 11 | 157.44 |
| 08/14/2026 21:21 | 1 | 157.45 |
| 08/14/2026 21:21 | 7 | 157.46 |
| 08/14/2026 21:21 | 92 | 157.46 |
| 08/14/2026 21:21 | 1 | 157.46 |
| 08/14/2026 21:21 | 200 | 157.46 |
| 08/14/2026 21:21 | 1 | 157.47 |
| 08/14/2026 21:20 | 180 | 157.51 |
| 08/14/2026 21:20 | 10 | 157.51 |
| 08/14/2026 21:20 | 37 | 157.51 |
| 08/14/2026 21:20 | 18 | 157.50 |
| 08/14/2026 21:20 | 5 | 157.50 |
| 08/14/2026 21:19 | 16 | 157.47 |
| 08/14/2026 21:19 | 10 | 157.47 |
| 08/14/2026 21:19 | 200 | 157.47 |
| 08/14/2026 21:19 | 1 | 157.45 |
| 08/14/2026 21:19 | 100 | 157.45 |
| 08/14/2026 21:18 | 10 | 157.48 |
| 08/14/2026 21:18 | 2 | 157.46 |
| 08/14/2026 21:18 | 100 | 157.46 |
| 08/14/2026 21:18 | 13 | 157.46 |
| 08/14/2026 21:18 | 20 | 157.49 |
| 08/14/2026 21:18 | 240 | 157.48 |
| 08/14/2026 21:18 | 100 | 157.48 |
| 08/14/2026 21:18 | 100 | 157.47 |
| 08/14/2026 21:18 | 200 | 157.46 |
| 08/14/2026 21:17 | 20 | 157.45 |
| 08/14/2026 21:17 | 10 | 157.45 |
| 08/14/2026 21:17 | 100 | 157.45 |
| 08/14/2026 21:17 | 20 | 157.45 |
| 08/14/2026 21:17 | 1 | 157.45 |
| 08/14/2026 21:17 | 129 | 157.45 |
| 08/14/2026 21:16 | 20 | 157.45 |
| 08/14/2026 21:15 | 100 | 157.47 |
| 08/14/2026 21:15 | 1 | 157.50 |
| 08/14/2026 21:15 | 100 | 157.50 |
| 08/14/2026 21:15 | 100 | 157.49 |
| 08/14/2026 21:15 | 100 | 157.49 |
| 08/14/2026 21:15 | 1 | 157.49 |
| 08/14/2026 21:15 | 90 | 157.49 |
| 08/14/2026 21:15 | 25 | 157.50 |
| 08/14/2026 21:15 | 69 | 157.50 |
| 08/14/2026 21:15 | 1 | 157.50 |
| 08/14/2026 21:15 | 60 | 157.50 |
| 08/14/2026 21:15 | 1 | 157.50 |
| 08/14/2026 21:15 | 1 | 157.50 |
| 08/14/2026 21:15 | 90 | 157.50 |
| 08/14/2026 21:15 | 1 | 157.50 |
| 08/14/2026 21:15 | 169 | 157.50 |
| 08/14/2026 21:15 | 210 | 157.50 |
| 08/14/2026 21:15 | 13 | 157.50 |
| 08/14/2026 21:15 | 70 | 157.47 |
| 08/14/2026 21:14 | 4 | 157.50 |
| 08/14/2026 21:13 | 3 | 157.50 |
| 08/14/2026 21:13 | 6 | 157.47 |
| 08/14/2026 21:13 | 145 | 157.47 |
| 08/14/2026 21:13 | 1 | 157.46 |
| 08/14/2026 21:13 | 1 | 157.46 |
| 08/14/2026 21:13 | 11 | 157.45 |
| 08/14/2026 21:13 | 17 | 157.45 |
| 08/14/2026 21:13 | 100 | 157.43 |
| 08/14/2026 21:13 | 11 | 157.43 |
| 08/14/2026 21:13 | 18 | 157.43 |
| 08/14/2026 21:13 | 35 | 157.42 |
| 08/14/2026 21:13 | 11 | 157.41 |
| 08/14/2026 21:13 | 11 | 157.39 |
| 08/14/2026 21:13 | 1 | 157.39 |
| 08/14/2026 21:13 | 9 | 157.39 |
| 08/14/2026 21:13 | 1 | 157.39 |
| 08/14/2026 21:13 | 3 | 157.39 |
| 08/14/2026 21:12 | 20 | 157.36 |
| 08/14/2026 21:12 | 200 | 157.36 |
| 08/14/2026 21:12 | 7 | 157.36 |
| 08/14/2026 21:12 | 89 | 157.36 |
| 08/14/2026 21:12 | 5 | 157.36 |
| 08/14/2026 21:12 | 100 | 157.33 |
| 08/14/2026 21:12 | 4 | 157.33 |
| 08/14/2026 21:12 | 6 | 157.37 |
| 08/14/2026 21:12 | 10 | 157.37 |
| 08/14/2026 21:12 | 24 | 157.335 |
| 08/14/2026 21:12 | 19 | 157.32 |
| 08/14/2026 21:12 | 4 | 157.32 |
| 08/14/2026 21:12 | 756 | 157.32 |
| 08/14/2026 21:12 | 100 | 157.325 |
| 08/14/2026 21:12 | 18 | 157.325 |
| 08/14/2026 21:12 | 1 | 157.30 |
| 08/14/2026 21:12 | 100 | 157.30 |
| 08/14/2026 21:12 | 12 | 157.30 |
| 08/14/2026 21:12 | 100 | 157.31 |
| 08/14/2026 21:11 | 53 | 157.365 |
| 08/14/2026 21:11 | 68 | 157.37 |
| 08/14/2026 21:11 | 100 | 157.37 |
| 08/14/2026 21:11 | 1 | 157.37 |
| 08/14/2026 21:11 | 1 | 157.37 |
| 08/14/2026 21:11 | 1 | 157.37 |
| 08/14/2026 21:11 | 1 | 157.37 |
| 08/14/2026 21:11 | 1 | 157.37 |
| 08/14/2026 21:11 | 1 | 157.37 |
| 08/14/2026 21:11 | 4 | 157.37 |
| 08/14/2026 21:09 | 1 | 157.36 |
| 08/14/2026 21:09 | 79 | 157.36 |
| 08/14/2026 21:09 | 4 | 157.36 |
| 08/14/2026 21:09 | 1 | 157.32 |
| 08/14/2026 21:09 | 1 | 157.32 |
| 08/14/2026 21:09 | 100 | 157.32 |
| 08/14/2026 21:09 | 132 | 157.35 |
| 08/14/2026 21:09 | 1 | 157.35 |
| 08/14/2026 21:09 | 67 | 157.35 |
| 08/14/2026 21:09 | 50 | 157.36 |
| 08/14/2026 21:09 | 30 | 157.36 |
| 08/14/2026 21:09 | 25 | 157.38 |
| 08/14/2026 21:09 | 19 | 157.375 |
| 08/14/2026 21:09 | 22 | 157.375 |
| 08/14/2026 21:09 | 12 | 157.375 |
| 08/14/2026 21:09 | 28 | 157.375 |
| 08/14/2026 21:09 | 72 | 157.375 |
| 08/14/2026 21:09 | 15 | 157.375 |
| 08/14/2026 21:09 | 1 | 157.35 |
| 08/14/2026 21:09 | 100 | 157.35 |
| 08/14/2026 21:09 | 100 | 157.35 |
| 08/14/2026 21:09 | 100 | 157.35 |
| 08/14/2026 21:09 | 100 | 157.36 |
| 08/14/2026 21:08 | 3 | 157.39 |
| 08/14/2026 21:08 | 11 | 157.39 |
| 08/14/2026 21:08 | 79 | 157.39 |
| 08/14/2026 21:08 | 1 | 157.39 |
| 08/14/2026 21:08 | 1 | 157.39 |
| 08/14/2026 21:08 | 1 | 157.39 |
| 08/14/2026 21:08 | 1 | 157.39 |
| 08/14/2026 21:08 | 1 | 157.39 |
| 08/14/2026 21:08 | 2 | 157.39 |
| 08/14/2026 21:08 | 6 | 157.35 |
| 08/14/2026 21:08 | 20 | 157.36 |
| 08/14/2026 21:08 | 18 | 157.36 |
| 08/14/2026 21:08 | 31 | 157.36 |
| 08/14/2026 21:07 | 37 | 157.36 |
| 08/14/2026 21:07 | 16 | 157.36 |
| 08/14/2026 21:07 | 17 | 157.36 |
| 08/14/2026 21:07 | 3 | 157.36 |
| 08/14/2026 21:07 | 21 | 157.36 |
| 08/14/2026 21:07 | 32 | 157.36 |
| 08/14/2026 21:06 | 11 | 157.34 |
| 08/14/2026 21:06 | 100 | 157.33 |
| 08/14/2026 21:06 | 2 | 157.33 |
| 08/14/2026 21:06 | 2 | 157.33 |
| 08/14/2026 21:06 | 100 | 157.33 |
| 08/14/2026 21:06 | 96 | 157.33 |
| 08/14/2026 21:06 | 4 | 157.33 |
| 08/14/2026 21:06 | 5 | 157.34 |
| 08/14/2026 21:02 | 7 | 157.37 |
| 08/14/2026 21:02 | 1 | 157.40 |
| 08/14/2026 21:02 | 34 | 157.40 |
| 08/14/2026 21:02 | 40 | 157.40 |
| 08/14/2026 21:02 | 5 | 157.40 |
| 08/14/2026 21:02 | 52 | 157.35 |
| 08/14/2026 21:02 | 48 | 157.35 |
| 08/14/2026 21:02 | 52 | 157.35 |
| 08/14/2026 21:02 | 1 | 157.35 |
| 08/14/2026 21:02 | 100 | 157.36 |
| 08/14/2026 21:01 | 1 | 157.36 |
| 08/14/2026 21:01 | 4 | 157.38 |
| 08/14/2026 21:01 | 3 | 157.38 |
| 08/14/2026 21:01 | 6 | 157.38 |
| 08/14/2026 21:01 | 75 | 157.40 |
| 08/14/2026 21:01 | 5 | 157.41 |
| 08/14/2026 21:00 | 55 | 157.40 |
| 08/14/2026 21:00 | 25 | 157.42 |
| 08/14/2026 21:00 | 1 | 157.45 |
| 08/14/2026 21:00 | 100 | 157.44 |
| 08/14/2026 21:00 | 6 | 157.43 |
| 08/14/2026 21:00 | 1 | 157.43 |
| 08/14/2026 21:00 | 100 | 157.42 |
| 08/14/2026 20:59 | 1 | 157.45 |
| 08/14/2026 20:59 | 1 | 157.45 |
| 08/14/2026 20:59 | 1 | 157.42 |
| 08/14/2026 20:59 | 100 | 157.44 |
| 08/14/2026 20:59 | 1 | 157.45 |
| 08/14/2026 20:59 | 15 | 157.45 |
| 08/14/2026 20:58 | 1 | 157.45 |
| 08/14/2026 20:58 | 100 | 157.445 |
| 08/14/2026 20:58 | 1 | 157.45 |
| 08/14/2026 20:58 | 27 | 157.445 |
| 08/14/2026 20:58 | 12 | 157.445 |
| 08/14/2026 20:58 | 54 | 157.44 |
| 08/14/2026 20:58 | 1 | 157.44 |
| 08/14/2026 20:58 | 6 | 157.44 |
| 08/14/2026 20:58 | 94 | 157.44 |
| 08/14/2026 20:58 | 1 | 157.43 |
| 08/14/2026 20:58 | 7 | 157.43 |
| 08/14/2026 20:58 | 1 | 157.43 |
| 08/14/2026 20:58 | 5 | 157.43 |
| 08/14/2026 20:58 | 94 | 157.43 |
| 08/14/2026 20:58 | 1 | 157.43 |
| 08/14/2026 20:57 | 215 | 157.395 |
| 08/14/2026 20:57 | 5 | 157.43 |
| 08/14/2026 20:56 | 13 | 157.39 |
| 08/14/2026 20:56 | 35 | 157.39 |
| 08/14/2026 20:56 | 13 | 157.35 |
| 08/14/2026 20:56 | 50 | 157.335 |
| 08/14/2026 20:56 | 22 | 157.34 |
| 08/14/2026 20:56 | 56 | 157.34 |
| 08/14/2026 20:56 | 1 | 157.32 |
| 08/14/2026 20:56 | 1 | 157.32 |
| 08/14/2026 20:56 | 1 | 157.32 |
| 08/14/2026 20:56 | 1 | 157.32 |
| 08/14/2026 20:56 | 90 | 157.32 |
| 08/14/2026 20:56 | 1 | 157.32 |
| 08/14/2026 20:56 | 10 | 157.32 |
| 08/14/2026 20:56 | 33 | 157.32 |
| 08/14/2026 20:56 | 100 | 157.32 |
| 08/14/2026 20:56 | 9 | 157.32 |
| 08/14/2026 20:56 | 62 | 157.28 |
| 08/14/2026 20:56 | 38 | 157.28 |
| 08/14/2026 20:56 | 1 | 157.29 |
| 08/14/2026 20:56 | 100 | 157.30 |
| 08/14/2026 20:56 | 72 | 157.30 |
| 08/14/2026 20:55 | 28 | 157.30 |
| 08/14/2026 20:55 | 11 | 157.31 |
| 08/14/2026 20:54 | 72 | 157.35 |
| 08/14/2026 20:54 | 100 | 157.34 |
| 08/14/2026 20:54 | 21 | 157.34 |
| 08/14/2026 20:54 | 25 | 157.32 |
| 08/14/2026 20:54 | 41 | 157.32 |
| 08/14/2026 20:54 | 40 | 157.32 |
| 08/14/2026 20:54 | 20 | 157.32 |
| 08/14/2026 20:54 | 100 | 157.32 |
| 08/14/2026 20:54 | 100 | 157.33 |
| 08/14/2026 20:54 | 200 | 157.33 |
| 08/14/2026 20:54 | 6 | 157.33 |
| 08/14/2026 20:54 | 1 | 157.33 |
| 08/14/2026 20:53 | 1 | 157.37 |
| 08/14/2026 20:53 | 1 | 157.365 |
| 08/14/2026 20:53 | 100 | 157.36 |
| 08/14/2026 20:52 | 50 | 157.35 |
| 08/14/2026 20:52 | 15 | 157.35 |
| 08/14/2026 20:52 | 1 | 157.37 |
| 08/14/2026 20:52 | 100 | 157.37 |
| 08/14/2026 20:52 | 1 | 157.38 |
| 08/14/2026 20:51 | 100 | 157.36 |
| 08/14/2026 20:51 | 100 | 157.38 |
| 08/14/2026 20:51 | 61 | 157.38 |
| 08/14/2026 20:51 | 22 | 157.39 |
| 08/14/2026 20:51 | 1 | 157.39 |
| 08/14/2026 20:50 | 1 | 157.38 |
| 08/14/2026 20:50 | 1 | 157.38 |
| 08/14/2026 20:50 | 1 | 157.38 |
| 08/14/2026 20:50 | 5 | 157.40 |
| 08/14/2026 20:50 | 1 | 157.40 |
| 08/14/2026 20:50 | 76 | 157.40 |
| 08/14/2026 20:50 | 35 | 157.40 |
| 08/14/2026 20:50 | 31 | 157.40 |
| 08/14/2026 20:50 | 100 | 157.40 |
| 08/14/2026 20:50 | 22 | 157.38 |
| 08/14/2026 20:50 | 16 | 157.38 |
| 08/14/2026 20:50 | 7 | 157.40 |
| 08/14/2026 20:50 | 18 | 157.39 |
| 08/14/2026 20:50 | 40 | 157.38 |
| 08/14/2026 20:50 | 25 | 157.38 |
| 08/14/2026 20:50 | 70 | 157.38 |
| 08/14/2026 20:50 | 1 | 157.38 |
| 08/14/2026 20:50 | 10 | 157.38 |
| 08/14/2026 20:48 | 60 | 157.34 |
| 08/14/2026 20:48 | 1 | 157.335 |
| 08/14/2026 20:48 | 23 | 157.335 |
| 08/14/2026 20:48 | 34 | 157.335 |
| 08/14/2026 20:47 | 12 | 157.335 |
| 08/14/2026 20:46 | 7 | 157.34 |
| 08/14/2026 20:46 | 13 | 157.35 |
| 08/14/2026 20:46 | 20 | 157.35 |
| 08/14/2026 20:46 | 50 | 157.35 |
| 08/14/2026 20:46 | 5 | 157.35 |
| 08/14/2026 20:45 | 24 | 157.33 |
| 08/14/2026 20:45 | 18 | 157.33 |
| 08/14/2026 20:44 | 1 | 157.31 |
| 08/14/2026 20:44 | 16 | 157.32 |
| 08/14/2026 20:43 | 5 | 157.34 |
| 08/14/2026 20:43 | 17 | 157.33 |
| 08/14/2026 20:43 | 83 | 157.33 |
| 08/14/2026 20:43 | 100 | 157.33 |
| 08/14/2026 20:43 | 100 | 157.34 |
| 08/14/2026 20:42 | 100 | 157.35 |
| 08/14/2026 20:42 | 2 | 157.34 |
| 08/14/2026 20:42 | 100 | 157.34 |
| 08/14/2026 20:42 | 1 | 157.35 |
| 08/14/2026 20:42 | 100 | 157.37 |
| 08/14/2026 20:41 | 5 | 157.35 |
| 08/14/2026 20:41 | 16 | 157.35 |
| 08/14/2026 20:41 | 100 | 157.35 |
| 08/14/2026 20:40 | 68 | 157.30 |
| 08/14/2026 20:40 | 478 | 157.30 |
| 08/14/2026 20:40 | 22 | 157.30 |
| 08/14/2026 20:40 | 8 | 157.29 |
| 08/14/2026 20:39 | 11 | 157.29 |
| 08/14/2026 20:39 | 4 | 157.26 |
| 08/14/2026 20:39 | 100 | 157.27 |
| 08/14/2026 20:39 | 100 | 157.27 |
| 08/14/2026 20:38 | 17 | 157.30 |
| 08/14/2026 20:38 | 1 | 157.25 |
| 08/14/2026 20:37 | 14 | 157.26 |
| 08/14/2026 20:37 | 100 | 157.25 |
| 08/14/2026 20:37 | 586 | 157.25 |
| 08/14/2026 20:37 | 99 | 157.25 |
| 08/14/2026 20:37 | 3 | 157.25 |
| 08/14/2026 20:37 | 125 | 157.25 |
| 08/14/2026 20:37 | 90 | 157.25 |
| 08/14/2026 20:37 | 46 | 157.25 |
| 08/14/2026 20:37 | 1 | 157.25 |
| 08/14/2026 20:37 | 87 | 157.25 |
| 08/14/2026 20:37 | 197 | 157.25 |
| 08/14/2026 20:37 | 400 | 157.25 |
| 08/14/2026 20:37 | 1 | 157.25 |
| 08/14/2026 20:37 | 25 | 157.25 |
| 08/14/2026 20:37 | 72 | 157.25 |
| 08/14/2026 20:37 | 20 | 157.24 |
| 08/14/2026 20:37 | 3 | 157.22 |
| 08/14/2026 20:37 | 100 | 157.22 |
| 08/14/2026 20:37 | 20 | 157.22 |
| 08/14/2026 20:37 | 2 | 157.22 |
| 08/14/2026 20:37 | 1 | 157.22 |
| 08/14/2026 20:36 | 1 | 157.28 |
| 08/14/2026 20:36 | 8 | 157.23 |
| 08/14/2026 20:36 | 8 | 157.23 |
| 08/14/2026 20:36 | 1 | 157.23 |
| 08/14/2026 20:35 | 1 | 157.23 |
| 08/14/2026 20:35 | 1 | 157.23 |
| 08/14/2026 20:35 | 10 | 157.24 |
| 08/14/2026 20:35 | 2 | 157.24 |
| 08/14/2026 20:35 | 100 | 157.24 |
| 08/14/2026 20:35 | 97 | 157.24 |
| 08/14/2026 20:35 | 100 | 157.24 |
| 08/14/2026 20:35 | 68 | 157.26 |
| 08/14/2026 20:35 | 100 | 157.26 |
| 08/14/2026 20:33 | 3 | 157.32 |
| 08/14/2026 20:33 | 16 | 157.32 |
| 08/14/2026 20:33 | 9 | 157.32 |
| 08/14/2026 20:33 | 15 | 157.30 |
| 08/14/2026 20:33 | 1 | 157.26 |
| 08/14/2026 20:32 | 11 | 157.30 |
| 08/14/2026 20:32 | 8 | 157.30 |
| 08/14/2026 20:32 | 1 | 157.29 |
| 08/14/2026 20:32 | 100 | 157.29 |
| 08/14/2026 20:32 | 13 | 157.30 |
| 08/14/2026 20:32 | 100 | 157.30 |
| 08/14/2026 20:31 | 1 | 157.28 |
| 08/14/2026 20:31 | 2 | 157.28 |
| 08/14/2026 20:31 | 1 | 157.28 |
| 08/14/2026 20:31 | 10 | 157.28 |
| 08/14/2026 20:31 | 1 | 157.28 |
| 08/14/2026 20:31 | 1 | 157.28 |
| 08/14/2026 20:31 | 1 | 157.28 |
| 08/14/2026 20:31 | 1 | 157.28 |
| 08/14/2026 20:31 | 10 | 157.28 |
| 08/14/2026 20:31 | 1 | 157.28 |
| 08/14/2026 20:31 | 5 | 157.28 |
| 08/14/2026 20:31 | 5 | 157.28 |
| 08/14/2026 20:31 | 1 | 157.28 |
| 08/14/2026 20:31 | 1 | 157.28 |
| 08/14/2026 20:31 | 10 | 157.28 |
| 08/14/2026 20:31 | 5 | 157.28 |
| 08/14/2026 20:31 | 1 | 157.28 |
| 08/14/2026 20:31 | 1 | 157.28 |
| 08/14/2026 20:31 | 1 | 157.28 |
| 08/14/2026 20:31 | 5 | 157.28 |
| 08/14/2026 20:31 | 1 | 157.28 |
| 08/14/2026 20:31 | 1 | 157.28 |
| 08/14/2026 20:31 | 10 | 157.28 |
| 08/14/2026 20:31 | 1 | 157.28 |
| 08/14/2026 20:31 | 10 | 157.28 |
| 08/14/2026 20:31 | 5 | 157.28 |
| 08/14/2026 20:31 | 1 | 157.28 |
| 08/14/2026 20:30 | 5 | 157.28 |
| 08/14/2026 20:30 | 1 | 157.28 |
| 08/14/2026 20:30 | 1 | 157.275 |
| 08/14/2026 20:30 | 100 | 157.28 |
| 08/14/2026 20:30 | 100 | 157.28 |
| 08/14/2026 20:30 | 7 | 157.30 |
| 08/14/2026 20:30 | 1 | 157.30 |
| 08/14/2026 20:30 | 4 | 157.30 |
| 08/14/2026 20:29 | 66 | 157.29 |
| 08/14/2026 20:29 | 14 | 157.29 |
| 08/14/2026 20:29 | 100 | 157.30 |
| 08/14/2026 20:29 | 20 | 157.30 |
| 08/14/2026 20:29 | 240 | 157.29 |
| 08/14/2026 20:29 | 100 | 157.29 |
| 08/14/2026 20:29 | 100 | 157.28 |
| 08/14/2026 20:29 | 20 | 157.29 |
| 08/14/2026 20:29 | 32 | 157.28 |
| 08/14/2026 20:29 | 2 | 157.28 |
| 08/14/2026 20:29 | 1 | 157.28 |
| 08/14/2026 20:29 | 1 | 157.28 |
| 08/14/2026 20:29 | 96 | 157.28 |
| 08/14/2026 20:29 | 1 | 157.25 |
| 08/14/2026 20:29 | 3 | 157.25 |
| 08/14/2026 20:29 | 1 | 157.25 |
| 08/14/2026 20:29 | 1 | 157.25 |
| 08/14/2026 20:29 | 98 | 157.25 |
| 08/14/2026 20:28 | 62 | 157.22 |
| 08/14/2026 20:28 | 240 | 157.22 |
| 08/14/2026 20:28 | 100 | 157.22 |
| 08/14/2026 20:27 | 98 | 157.21 |
| 08/14/2026 20:27 | 100 | 157.22 |
| 08/14/2026 20:27 | 40 | 157.23 |
| 08/14/2026 20:27 | 40 | 157.23 |
| 08/14/2026 20:27 | 1 | 157.24 |
| 08/14/2026 20:27 | 30 | 157.26 |
| 08/14/2026 20:27 | 12 | 157.25 |
| 08/14/2026 20:26 | 21 | 157.27 |
| 08/14/2026 20:26 | 79 | 157.27 |
| 08/14/2026 20:26 | 10 | 157.27 |
| 08/14/2026 20:26 | 11 | 157.27 |
| 08/14/2026 20:26 | 100 | 157.27 |
| 08/14/2026 20:26 | 10 | 157.31 |
| 08/14/2026 20:26 | 8 | 157.31 |
| 08/14/2026 20:26 | 1 | 157.31 |
| 08/14/2026 20:26 | 1 | 157.31 |
| 08/14/2026 20:26 | 120 | 157.32 |
| 08/14/2026 20:26 | 25 | 157.32 |
| 08/14/2026 20:26 | 45 | 157.32 |
| 08/14/2026 20:26 | 50 | 157.31 |
| 08/14/2026 20:26 | 59 | 157.30 |
| 08/14/2026 20:26 | 41 | 157.30 |
| 08/14/2026 20:26 | 21 | 157.31 |
| 08/14/2026 20:26 | 100 | 157.31 |
| 08/14/2026 20:26 | 5 | 157.32 |
| 08/14/2026 20:25 | 1 | 157.32 |
| 08/14/2026 20:25 | 18 | 157.31 |
| 08/14/2026 20:25 | 125 | 157.30 |
| 08/14/2026 20:25 | 1 | 157.30 |
| 08/14/2026 20:25 | 95 | 157.30 |
| 08/14/2026 20:25 | 79 | 157.30 |
| 08/14/2026 20:25 | 10 | 157.28 |
| 08/14/2026 20:25 | 5 | 157.28 |
| 08/14/2026 20:25 | 20 | 157.28 |
| 08/14/2026 20:25 | 30 | 157.28 |
| 08/14/2026 20:25 | 56 | 157.28 |
| 08/14/2026 20:25 | 10 | 157.28 |
| 08/14/2026 20:25 | 1 | 157.28 |
| 08/14/2026 20:25 | 69 | 157.28 |
| 08/14/2026 20:25 | 30 | 157.28 |
| 08/14/2026 20:24 | 1 | 157.26 |
| 08/14/2026 20:22 | 1 | 157.25 |
| 08/14/2026 20:20 | 100 | 157.28 |
| 08/14/2026 20:20 | 21 | 157.27 |
| 08/14/2026 20:20 | 74 | 157.27 |
| 08/14/2026 20:20 | 10 | 157.27 |
| 08/14/2026 20:20 | 16 | 157.27 |
| 08/14/2026 20:20 | 1 | 157.27 |
| 08/14/2026 20:20 | 83 | 157.27 |
| 08/14/2026 20:20 | 1 | 157.22 |
| 08/14/2026 20:19 | 36 | 157.28 |
| 08/14/2026 20:19 | 1 | 157.28 |
| 08/14/2026 20:19 | 5 | 157.22 |
| 08/14/2026 20:18 | 18 | 157.255 |
| 08/14/2026 20:18 | 8 | 157.24 |
| 08/14/2026 20:18 | 100 | 157.24 |
| 08/14/2026 20:18 | 47 | 157.24 |
| 08/14/2026 20:18 | 53 | 157.24 |
| 08/14/2026 20:18 | 100 | 157.24 |
| 08/14/2026 20:18 | 102 | 157.24 |
| 08/14/2026 20:17 | 23 | 157.24 |
| 08/14/2026 20:17 | 19 | 157.27 |
| 08/14/2026 20:17 | 10 | 157.265 |
| 08/14/2026 20:16 | 18 | 157.23 |
| 08/14/2026 20:16 | 14 | 157.22 |
| 08/14/2026 20:16 | 6 | 157.21 |
| 08/14/2026 20:16 | 14 | 157.21 |
| 08/14/2026 20:16 | 1 | 157.20 |
| 08/14/2026 20:16 | 11 | 157.20 |
| 08/14/2026 20:15 | 122 | 157.19 |
| 08/14/2026 20:13 | 10 | 157.18 |
| 08/14/2026 20:13 | 17 | 157.17 |
| 08/14/2026 20:13 | 1 | 157.17 |
| 08/14/2026 20:13 | 11 | 157.15 |
| 08/14/2026 20:13 | 1 | 157.15 |
| 08/14/2026 20:13 | 1 | 157.15 |
| 08/14/2026 20:13 | 20 | 157.15 |
| 08/14/2026 20:13 | 50 | 157.15 |
| 08/14/2026 20:13 | 1 | 157.15 |
| 08/14/2026 20:13 | 49 | 157.15 |
| 08/14/2026 20:13 | 10 | 157.15 |
| 08/14/2026 20:13 | 1 | 157.13 |
| 08/14/2026 20:13 | 11 | 157.13 |
| 08/14/2026 20:13 | 1 | 157.10 |
| 08/14/2026 20:13 | 14 | 157.10 |
| 08/14/2026 20:13 | 10 | 157.10 |
| 08/14/2026 20:13 | 111 | 157.10 |
| 08/14/2026 20:13 | 1 | 157.10 |
| 08/14/2026 20:13 | 88 | 157.10 |
| 08/14/2026 20:13 | 20 | 157.05 |
| 08/14/2026 20:13 | 100 | 157.07 |
| 08/14/2026 20:13 | 72 | 157.07 |
| 08/14/2026 20:13 | 100 | 157.07 |
| 08/14/2026 20:13 | 68 | 157.07 |
| 08/14/2026 20:13 | 5 | 157.05 |
| 08/14/2026 20:13 | 100 | 157.05 |
| 08/14/2026 20:13 | 25 | 157.06 |
| 08/14/2026 20:13 | 1 | 157.09 |
| 08/14/2026 20:13 | 13 | 157.06 |
| 08/14/2026 20:13 | 100 | 157.07 |
| 08/14/2026 20:13 | 3 | 157.09 |
| 08/14/2026 20:12 | 1 | 157.09 |
| 08/14/2026 20:11 | 1 | 157.11 |
| 08/14/2026 20:11 | 17 | 157.11 |
| 08/14/2026 20:11 | 11 | 157.10 |
| 08/14/2026 20:11 | 12 | 157.10 |
| 08/14/2026 20:11 | 14 | 157.09 |
| 08/14/2026 20:11 | 100 | 157.09 |
| 08/14/2026 20:11 | 17 | 157.09 |
| 08/14/2026 20:11 | 1 | 157.07 |
| 08/14/2026 20:11 | 100 | 157.07 |
| 08/14/2026 20:11 | 100 | 157.07 |
| 08/14/2026 20:11 | 1 | 157.07 |
| 08/14/2026 20:10 | 17 | 157.10 |
| 08/14/2026 20:10 | 17 | 157.10 |
| 08/14/2026 20:10 | 1 | 157.10 |
| 08/14/2026 20:10 | 9 | 157.10 |
| 08/14/2026 20:10 | 1 | 157.09 |
| 08/14/2026 20:10 | 17 | 157.06 |
| 08/14/2026 20:10 | 30 | 157.07 |
| 08/14/2026 20:10 | 3 | 157.07 |
| 08/14/2026 20:10 | 18 | 157.10 |
| 08/14/2026 20:10 | 1 | 157.10 |
| 08/14/2026 20:10 | 4 | 157.09 |
| 08/14/2026 20:10 | 5 | 157.08 |
| 08/14/2026 20:10 | 18 | 157.07 |
| 08/14/2026 20:10 | 22 | 157.07 |
| 08/14/2026 20:10 | 23 | 157.07 |
| 08/14/2026 20:10 | 1 | 157.07 |
| 08/14/2026 20:10 | 1 | 157.01 |
| 08/14/2026 20:10 | 1 | 157.04 |
| 08/14/2026 20:10 | 7 | 156.97 |
| 08/14/2026 20:10 | 50 | 156.97 |
| 08/14/2026 20:10 | 100 | 156.97 |
| 08/14/2026 20:10 | 100 | 156.97 |
| 08/14/2026 20:10 | 6 | 156.97 |
| 08/14/2026 20:10 | 100 | 156.98 |
| 08/14/2026 20:10 | 234 | 156.97 |
| 08/14/2026 20:10 | 100 | 156.98 |
| 08/14/2026 20:10 | 240 | 157.02 |
| 08/14/2026 20:10 | 1 | 156.97 |
| 08/14/2026 20:09 | 1 | 157.03 |
| 08/14/2026 20:09 | 1 | 157.03 |
| 08/14/2026 20:08 | 28 | 157.03 |
| 08/14/2026 20:07 | 25 | 156.96 |
| 08/14/2026 20:07 | 45 | 156.96 |
| 08/14/2026 20:07 | 100 | 156.96 |
| 08/14/2026 20:06 | 76 | 157.03 |
| 08/14/2026 20:06 | 1 | 157.00 |
| 08/14/2026 20:05 | 1 | 157.01 |
| 08/14/2026 20:05 | 35 | 157.01 |
| 08/14/2026 20:05 | 1 | 157.00 |
| 08/14/2026 20:05 | 1 | 157.00 |
| 08/14/2026 20:05 | 1 | 157.00 |
| 08/14/2026 20:05 | 1 | 157.00 |
| 08/14/2026 20:05 | 300 | 157.00 |
| 08/14/2026 20:05 | 325 | 157.00 |
| 08/14/2026 20:05 | 5 | 157.00 |
| 08/14/2026 20:05 | 9 | 157.00 |
| 08/14/2026 20:05 | 140 | 156.975 |
| 08/14/2026 20:05 | 100 | 156.975 |
| 08/14/2026 20:05 | 1 | 156.99 |
| 08/14/2026 20:04 | 1 | 156.99 |
| 08/14/2026 20:04 | 2 | 156.99 |
| 08/14/2026 20:04 | 10 | 156.99 |
| 08/14/2026 20:04 | 155 | 156.92 |
| 08/14/2026 20:03 | 240 | 156.915 |
| 08/14/2026 20:03 | 99 | 156.92 |
| 08/14/2026 20:03 | 100 | 156.93 |
| 08/14/2026 20:03 | 10 | 156.96 |
| 08/14/2026 20:03 | 14 | 156.96 |
| 08/14/2026 20:03 | 82 | 156.96 |
| 08/14/2026 20:03 | 100 | 156.96 |
| 08/14/2026 20:03 | 1 | 156.96 |
| 08/14/2026 20:03 | 1 | 156.96 |
| 08/14/2026 20:03 | 1 | 156.96 |
| 08/14/2026 20:03 | 1 | 156.96 |
| 08/14/2026 20:03 | 12 | 156.95 |
| 08/14/2026 20:03 | 18 | 156.92 |
| 08/14/2026 20:03 | 14 | 156.92 |
| 08/14/2026 20:03 | 23 | 156.92 |
| 08/14/2026 20:03 | 2 | 156.92 |
| 08/14/2026 20:03 | 82 | 156.92 |
| 08/14/2026 20:03 | 85 | 156.92 |
| 08/14/2026 20:03 | 13 | 156.92 |
| 08/14/2026 20:03 | 2 | 156.92 |
| 08/14/2026 20:03 | 4 | 156.93 |
| 08/14/2026 20:02 | 4 | 156.94 |
| 08/14/2026 20:01 | 1 | 156.93 |
| 08/14/2026 20:01 | 2 | 156.93 |
| 08/14/2026 20:01 | 1 | 156.93 |
| 08/14/2026 20:01 | 19 | 156.93 |
| 08/14/2026 20:01 | 21 | 156.93 |
| 08/14/2026 20:01 | 2 | 156.93 |
| 08/14/2026 20:01 | 8 | 156.93 |
| 08/14/2026 20:00 | 10 | 156.91 |
| 08/14/2026 20:00 | 15 | 156.91 |
| 08/14/2026 20:00 | 12 | 156.91 |
| 08/14/2026 20:00 | 19 | 156.91 |
| 08/14/2026 20:00 | 13 | 156.91 |
| 08/14/2026 20:00 | 17 | 156.91 |
| 08/14/2026 19:59 | 18 | 156.92 |
| 08/14/2026 19:59 | 36 | 156.92 |
| 08/14/2026 19:57 | 87 | 156.905 |
| 08/14/2026 19:57 | 13 | 156.905 |
| 08/14/2026 19:56 | 57 | 156.89 |
| 08/14/2026 19:56 | 7 | 156.89 |
| 08/14/2026 19:56 | 3 | 156.89 |
| 08/14/2026 19:56 | 7 | 156.89 |
| 08/14/2026 19:56 | 100 | 156.90 |
| 08/14/2026 19:56 | 658 | 156.90 |
| 08/14/2026 19:56 | 1 | 156.90 |
| 08/14/2026 19:56 | 41 | 156.90 |
| 08/14/2026 19:56 | 80 | 156.90 |
| 08/14/2026 19:56 | 9 | 156.88 |
| 08/14/2026 19:56 | 16 | 156.88 |
| 08/14/2026 19:56 | 3 | 156.88 |
| 08/14/2026 19:55 | 4 | 156.86 |
| 08/14/2026 19:55 | 11 | 156.86 |
| 08/14/2026 19:55 | 19 | 156.86 |
| 08/14/2026 19:55 | 15 | 156.86 |
| 08/14/2026 19:54 | 25 | 156.88 |
| 08/14/2026 19:53 | 200 | 156.89 |
| 08/14/2026 19:53 | 17 | 156.88 |
| 08/14/2026 19:53 | 100 | 156.88 |
| 08/14/2026 19:53 | 15 | 156.83 |
| 08/14/2026 19:53 | 20 | 156.83 |
| 08/14/2026 19:53 | 10 | 156.83 |
| 08/14/2026 19:52 | 7 | 156.82 |
| 08/14/2026 19:52 | 2 | 156.80 |
| 08/14/2026 19:52 | 30 | 156.81 |
| 08/14/2026 19:52 | 174 | 156.81 |
| 08/14/2026 19:51 | 100 | 156.865 |
| 08/14/2026 19:51 | 40 | 156.91 |
| 08/14/2026 19:50 | 15 | 156.88 |
| 08/14/2026 19:50 | 20 | 156.87 |
| 08/14/2026 19:50 | 21 | 156.87 |
| 08/14/2026 19:50 | 23 | 156.83 |
| 08/14/2026 19:50 | 40 | 156.81 |
| 08/14/2026 19:50 | 30 | 156.81 |
| 08/14/2026 19:50 | 10 | 156.765 |
| 08/14/2026 19:50 | 23 | 156.765 |
| 08/14/2026 19:50 | 31 | 156.71 |
| 08/14/2026 19:50 | 27 | 156.72 |
| 08/14/2026 19:50 | 32 | 156.72 |
| 08/14/2026 19:50 | 20 | 156.72 |
| 08/14/2026 19:50 | 1 | 156.72 |
| 08/14/2026 19:50 | 12 | 156.72 |
| 08/14/2026 19:50 | 265 | 156.72 |
| 08/14/2026 19:50 | 1 | 156.72 |
| 08/14/2026 19:50 | 100 | 156.72 |
| 08/14/2026 19:50 | 34 | 156.72 |
| 08/14/2026 19:49 | 1 | 156.65 |
| 08/14/2026 19:48 | 1 | 156.65 |
| 08/14/2026 19:48 | 94 | 156.63 |
| 08/14/2026 19:48 | 100 | 156.64 |
| 08/14/2026 19:48 | 100 | 156.68 |
| 08/14/2026 19:48 | 2 | 156.68 |
| 08/14/2026 19:47 | 100 | 156.71 |
| 08/14/2026 19:47 | 10 | 156.71 |
| 08/14/2026 19:47 | 39 | 156.71 |
| 08/14/2026 19:47 | 61 | 156.71 |
| 08/14/2026 19:45 | 12 | 156.66 |
| 08/14/2026 19:45 | 12 | 156.66 |
| 08/14/2026 19:45 | 1 | 156.66 |
| 08/14/2026 19:45 | 1 | 156.64 |
| 08/14/2026 19:45 | 100 | 156.67 |
| 08/14/2026 19:45 | 100 | 156.67 |
| 08/14/2026 19:45 | 6 | 156.67 |
| 08/14/2026 19:45 | 21 | 156.71 |
| 08/14/2026 19:45 | 1 | 156.71 |
| 08/14/2026 19:44 | 30 | 156.73 |
| 08/14/2026 19:44 | 99 | 156.73 |
| 08/14/2026 19:44 | 1 | 156.73 |
| 08/14/2026 19:44 | 1 | 156.77 |
| 08/14/2026 19:44 | 1 | 156.79 |
| 08/14/2026 19:44 | 8 | 156.82 |
| 08/14/2026 19:44 | 1 | 156.79 |
| 08/14/2026 19:44 | 1 | 156.82 |
| 08/14/2026 19:44 | 20 | 156.82 |
| 08/14/2026 19:44 | 10 | 156.82 |
| 08/14/2026 19:44 | 100 | 156.82 |
| 08/14/2026 19:44 | 1 | 156.82 |
| 08/14/2026 19:43 | 20 | 156.81 |
| 08/14/2026 19:43 | 17 | 156.775 |
| 08/14/2026 19:43 | 19 | 156.77 |
| 08/14/2026 19:43 | 1 | 156.77 |
| 08/14/2026 19:43 | 16 | 156.78 |
| 08/14/2026 19:42 | 19 | 156.81 |
| 08/14/2026 19:42 | 20 | 156.77 |
| 08/14/2026 19:41 | 95 | 156.775 |
| 08/14/2026 19:41 | 12 | 156.775 |
| 08/14/2026 19:41 | 9 | 156.74 |
| 08/14/2026 19:41 | 100 | 156.74 |
| 08/14/2026 19:41 | 41 | 156.74 |
| 08/14/2026 19:41 | 100 | 156.74 |
| 08/14/2026 19:41 | 99 | 156.74 |
| 08/14/2026 19:41 | 1 | 156.74 |
| 08/14/2026 19:40 | 13 | 156.81 |
| 08/14/2026 19:40 | 20 | 156.78 |
| 08/14/2026 19:39 | 14 | 156.825 |
| 08/14/2026 19:39 | 16 | 156.825 |
| 08/14/2026 19:39 | 25 | 156.82 |
| 08/14/2026 19:38 | 1 | 156.85 |
| 08/14/2026 19:38 | 20 | 156.85 |
| 08/14/2026 19:38 | 23 | 156.85 |
| 08/14/2026 19:38 | 77 | 156.85 |
| 08/14/2026 19:38 | 19 | 156.90 |
| 08/14/2026 19:38 | 2 | 156.88 |
| 08/14/2026 19:38 | 757 | 156.88 |
| 08/14/2026 19:38 | 3 | 156.88 |
| 08/14/2026 19:38 | 5 | 156.88 |
| 08/14/2026 19:38 | 1 | 156.88 |
| 08/14/2026 19:38 | 174 | 156.88 |
| 08/14/2026 19:38 | 34 | 156.895 |
| 08/14/2026 19:38 | 1 | 156.88 |
| 08/14/2026 19:38 | 1 | 156.88 |
| 08/14/2026 19:38 | 10 | 156.88 |
| 08/14/2026 19:38 | 1 | 156.88 |
| 08/14/2026 19:38 | 99 | 156.88 |
| 08/14/2026 19:38 | 1 | 156.88 |
| 08/14/2026 19:38 | 100 | 156.88 |
| 08/14/2026 19:35 | 100 | 156.83 |
| 08/14/2026 19:35 | 100 | 156.83 |
| 08/14/2026 19:35 | 5 | 156.81 |
| 08/14/2026 19:35 | 5 | 156.80 |
| 08/14/2026 19:35 | 5 | 156.80 |
| 08/14/2026 19:35 | 100 | 156.79 |
| 08/14/2026 19:34 | 1 | 156.81 |
| 08/14/2026 19:34 | 11 | 156.80 |
| 08/14/2026 19:34 | 8 | 156.80 |
| 08/14/2026 19:34 | 1 | 156.80 |
| 08/14/2026 19:34 | 11 | 156.80 |
| 08/14/2026 19:34 | 8 | 156.80 |
| 08/14/2026 19:34 | 1 | 156.79 |
| 08/14/2026 19:34 | 1 | 156.77 |
| 08/14/2026 19:34 | 1 | 156.77 |
| 08/14/2026 19:34 | 1 | 156.77 |
| 08/14/2026 19:34 | 137 | 156.77 |
| 08/14/2026 19:34 | 163 | 156.77 |
| 08/14/2026 19:33 | 100 | 156.715 |
| 08/14/2026 19:33 | 13 | 156.715 |
| 08/14/2026 19:33 | 11 | 156.715 |
| 08/14/2026 19:33 | 70 | 156.67 |
| 08/14/2026 19:33 | 100 | 156.72 |
| 08/14/2026 19:31 | 11 | 156.76 |
| 08/14/2026 19:31 | 3 | 156.76 |
| 08/14/2026 19:31 | 100 | 156.76 |
| 08/14/2026 19:31 | 5 | 156.75 |
| 08/14/2026 19:31 | 30 | 156.75 |
| 08/14/2026 19:31 | 20 | 156.75 |
| 08/14/2026 19:31 | 20 | 156.73 |
| 08/14/2026 19:31 | 10 | 156.73 |
| 08/14/2026 19:31 | 12 | 156.70 |
| 08/14/2026 19:31 | 12 | 156.70 |
| 08/14/2026 19:31 | 12 | 156.70 |
| 08/14/2026 19:31 | 6 | 156.77 |
| 08/14/2026 19:30 | 31 | 156.73 |
| 08/14/2026 19:30 | 1 | 156.68 |
| 08/14/2026 19:30 | 16 | 156.725 |
| 08/14/2026 19:30 | 77 | 156.72 |
| 08/14/2026 19:30 | 23 | 156.72 |
| 08/14/2026 19:30 | 15 | 156.71 |
| 08/14/2026 19:30 | 15 | 156.71 |
| 08/14/2026 19:30 | 12 | 156.64 |
| 08/14/2026 19:30 | 100 | 156.65 |
| 08/14/2026 19:30 | 88 | 156.69 |
| 08/14/2026 19:30 | 130 | 156.75 |
| 08/14/2026 19:29 | 12 | 156.69 |
| 08/14/2026 19:29 | 19 | 156.75 |
| 08/14/2026 19:29 | 23 | 156.75 |
| 08/14/2026 19:29 | 1 | 156.70 |
| 08/14/2026 19:29 | 1 | 156.75 |
| 08/14/2026 19:29 | 25 | 156.75 |
| 08/14/2026 19:29 | 25 | 156.75 |
| 08/14/2026 19:28 | 1 | 156.80 |
| 08/14/2026 19:28 | 250 | 156.80 |
| 08/14/2026 19:28 | 100 | 156.83 |
| 08/14/2026 19:28 | 1 | 156.84 |
| 08/14/2026 19:28 | 16 | 156.84 |
| 08/14/2026 19:28 | 46 | 156.85 |
| 08/14/2026 19:28 | 16 | 156.85 |
| 08/14/2026 19:28 | 38 | 156.85 |
| 08/14/2026 19:28 | 46 | 156.85 |
| 08/14/2026 19:27 | 100 | 156.92 |
| 08/14/2026 19:26 | 100 | 156.89 |
| 08/14/2026 19:26 | 43 | 156.91 |
| 08/14/2026 19:26 | 100 | 156.94 |
| 08/14/2026 19:26 | 30 | 156.96 |
| 08/14/2026 19:26 | 19 | 156.96 |
| 08/14/2026 19:26 | 17 | 156.92 |
| 08/14/2026 19:26 | 25 | 156.90 |
| 08/14/2026 19:26 | 2 | 156.90 |
| 08/14/2026 19:26 | 30 | 156.90 |
| 08/14/2026 19:26 | 68 | 156.90 |
| 08/14/2026 19:26 | 32 | 156.90 |
| 08/14/2026 19:26 | 100 | 156.90 |
| 08/14/2026 19:26 | 100 | 156.89 |
| 08/14/2026 19:26 | 12 | 156.87 |
| 08/14/2026 19:26 | 100 | 156.85 |
| 08/14/2026 19:26 | 100 | 156.85 |
| 08/14/2026 19:26 | 3 | 156.87 |
| 08/14/2026 19:25 | 1 | 156.85 |
| 08/14/2026 19:25 | 4 | 156.865 |
| 08/14/2026 19:25 | 100 | 156.855 |
| 08/14/2026 19:24 | 11 | 156.85 |
| 08/14/2026 19:24 | 100 | 156.85 |
| 08/14/2026 19:24 | 100 | 156.81 |
| 08/14/2026 19:24 | 100 | 156.81 |
| 08/14/2026 19:23 | 17 | 156.865 |
| 08/14/2026 19:23 | 18 | 156.865 |
| 08/14/2026 19:23 | 100 | 156.845 |
| 08/14/2026 19:23 | 1 | 156.81 |
| 08/14/2026 19:23 | 100 | 156.84 |
| 08/14/2026 19:23 | 1 | 156.81 |
| 08/14/2026 19:23 | 1 | 156.84 |
| 08/14/2026 19:23 | 24 | 156.85 |
| 08/14/2026 19:23 | 12 | 156.91 |
| 08/14/2026 19:23 | 1 | 156.91 |
| 08/14/2026 19:23 | 18 | 156.92 |
| 08/14/2026 19:23 | 1 | 156.92 |
| 08/14/2026 19:23 | 2 | 156.95 |
| 08/14/2026 19:23 | 20 | 156.95 |
| 08/14/2026 19:23 | 30 | 156.95 |
| 08/14/2026 19:23 | 34 | 157.00 |
| 08/14/2026 19:23 | 1 | 156.98 |
| 08/14/2026 19:23 | 55 | 156.98 |
| 08/14/2026 19:23 | 100 | 157.00 |
| 08/14/2026 19:23 | 1 | 157.00 |
| 08/14/2026 19:23 | 2 | 157.01 |
| 08/14/2026 19:23 | 100 | 157.01 |
| 08/14/2026 19:23 | 1 | 157.01 |
| 08/14/2026 19:23 | 100 | 157.01 |
| 08/14/2026 19:22 | 22 | 157.03 |
| 08/14/2026 19:22 | 20 | 157.03 |
| 08/14/2026 19:22 | 12 | 157.08 |
| 08/14/2026 19:22 | 13 | 157.08 |
| 08/14/2026 19:21 | 100 | 157.07 |
| 08/14/2026 19:21 | 100 | 157.07 |
| 08/14/2026 19:21 | 100 | 157.07 |
| 08/14/2026 19:21 | 18 | 157.07 |
| 08/14/2026 19:20 | 1 | 157.04 |
| 08/14/2026 19:20 | 11 | 157.07 |
| 08/14/2026 19:20 | 11 | 157.08 |
| 08/14/2026 19:20 | 8 | 157.08 |
| 08/14/2026 19:20 | 17 | 157.02 |
| 08/14/2026 19:20 | 1 | 157.02 |
| 08/14/2026 19:20 | 30 | 157.02 |
| 08/14/2026 19:20 | 240 | 157.03 |
| 08/14/2026 19:20 | 12 | 157.03 |
| 08/14/2026 19:20 | 1 | 157.07 |
| 08/14/2026 19:20 | 11 | 157.08 |
| 08/14/2026 19:20 | 2 | 157.08 |
| 08/14/2026 19:20 | 20 | 157.10 |
| 08/14/2026 19:20 | 64 | 157.13 |
| 08/14/2026 19:20 | 10 | 157.14 |
| 08/14/2026 19:19 | 6 | 157.20 |
| 08/14/2026 19:19 | 14 | 157.175 |
| 08/14/2026 19:19 | 10 | 157.175 |
| 08/14/2026 19:19 | 15 | 157.17 |
| 08/14/2026 19:18 | 19 | 157.18 |
| 08/14/2026 19:18 | 18 | 157.18 |
| 08/14/2026 19:18 | 19 | 157.18 |
| 08/14/2026 19:17 | 1 | 157.17 |
| 08/14/2026 19:17 | 99 | 157.17 |
| 08/14/2026 19:17 | 1 | 157.17 |
| 08/14/2026 19:17 | 49 | 157.18 |
| 08/14/2026 19:17 | 1 | 157.19 |
| 08/14/2026 19:17 | 6 | 157.19 |
| 08/14/2026 19:17 | 12 | 157.20 |
| 08/14/2026 19:17 | 20 | 157.21 |
| 08/14/2026 19:17 | 61 | 157.25 |
| 08/14/2026 19:17 | 1 | 157.21 |
| 08/14/2026 19:17 | 179 | 157.21 |
| 08/14/2026 19:17 | 100 | 157.22 |
| 08/14/2026 19:17 | 1 | 157.23 |
| 08/14/2026 19:17 | 57 | 157.23 |
| 08/14/2026 19:17 | 2 | 157.24 |
| 08/14/2026 19:17 | 1 | 157.24 |
| 08/14/2026 19:17 | 2 | 157.28 |
| 08/14/2026 19:17 | 2 | 157.29 |
| 08/14/2026 19:17 | 100 | 157.29 |
| 08/14/2026 19:17 | 64 | 157.29 |
| 08/14/2026 19:17 | 1 | 157.30 |
| 08/14/2026 19:17 | 1 | 157.30 |
| 08/14/2026 19:17 | 1 | 157.30 |
| 08/14/2026 19:17 | 1 | 157.30 |
| 08/14/2026 19:17 | 3 | 157.30 |
| 08/14/2026 19:15 | 57 | 157.37 |
| 08/14/2026 19:14 | 4 | 157.31 |
| 08/14/2026 19:14 | 25 | 157.34 |
| 08/14/2026 19:14 | 13 | 157.36 |
| 08/14/2026 19:14 | 100 | 157.36 |
| 08/14/2026 19:14 | 50 | 157.35 |
| 08/14/2026 19:14 | 31 | 157.34 |
| 08/14/2026 19:14 | 2 | 157.34 |
| 08/14/2026 19:14 | 1 | 157.34 |
| 08/14/2026 19:14 | 11 | 157.32 |
| 08/14/2026 19:13 | 100 | 157.31 |
| 08/14/2026 19:13 | 85 | 157.31 |
| 08/14/2026 19:13 | 72 | 157.31 |
| 08/14/2026 19:13 | 28 | 157.31 |
| 08/14/2026 19:13 | 1 | 157.32 |
| 08/14/2026 19:13 | 8 | 157.34 |
| 08/14/2026 19:13 | 1 | 157.34 |
| 08/14/2026 19:13 | 19 | 157.34 |
| 08/14/2026 19:13 | 1 | 157.34 |
| 08/14/2026 19:13 | 3 | 157.34 |
| 08/14/2026 19:13 | 8 | 157.34 |
| 08/14/2026 19:13 | 1 | 157.34 |
| 08/14/2026 19:13 | 5 | 157.34 |
| 08/14/2026 19:12 | 11 | 157.325 |
| 08/14/2026 19:12 | 12 | 157.325 |
| 08/14/2026 19:12 | 1 | 157.325 |
| 08/14/2026 19:12 | 214 | 157.31 |
| 08/14/2026 19:12 | 100 | 157.31 |
| 08/14/2026 19:12 | 143 | 157.31 |
| 08/14/2026 19:12 | 1 | 157.31 |
| 08/14/2026 19:12 | 1 | 157.31 |
| 08/14/2026 19:12 | 39 | 157.31 |
| 08/14/2026 19:12 | 176 | 157.31 |
| 08/14/2026 19:11 | 12 | 157.27 |
| 08/14/2026 19:11 | 13 | 157.27 |
| 08/14/2026 19:09 | 13 | 157.265 |
| 08/14/2026 19:09 | 14 | 157.265 |
| 08/14/2026 19:09 | 13 | 157.30 |
| 08/14/2026 19:09 | 40 | 157.29 |
| 08/14/2026 19:09 | 1 | 157.28 |
| 08/14/2026 19:08 | 51 | 157.29 |
| 08/14/2026 19:08 | 1 | 157.29 |
| 08/14/2026 19:08 | 100 | 157.31 |
| 08/14/2026 19:08 | 50 | 157.32 |
| 08/14/2026 19:08 | 1 | 157.32 |
| 08/14/2026 19:08 | 1 | 157.32 |
| 08/14/2026 19:08 | 100 | 157.32 |
| 08/14/2026 19:08 | 83 | 157.32 |
| 08/14/2026 19:08 | 16 | 157.32 |
| 08/14/2026 19:08 | 1 | 157.32 |
| 08/14/2026 19:08 | 66 | 157.36 |
| 08/14/2026 19:08 | 55 | 157.36 |
| 08/14/2026 19:08 | 68 | 157.365 |
| 08/14/2026 19:08 | 122 | 157.365 |
| 08/14/2026 19:08 | 240 | 157.365 |
| 08/14/2026 19:08 | 240 | 157.365 |
| 08/14/2026 19:08 | 4398 | 157.37 |
| 08/14/2026 19:08 | 240 | 157.37 |
| 08/14/2026 19:08 | 240 | 157.37 |
| 08/14/2026 19:08 | 240 | 157.37 |
| 08/14/2026 19:08 | 14 | 157.38 |
| 08/14/2026 19:08 | 1 | 157.38 |
| 08/14/2026 19:08 | 4 | 157.38 |
| 08/14/2026 19:08 | 21 | 157.38 |
| 08/14/2026 19:08 | 369 | 157.37 |
| 08/14/2026 19:08 | 50 | 157.37 |
| 08/14/2026 19:08 | 100 | 157.37 |
| 08/14/2026 19:08 | 160 | 157.34 |
| 08/14/2026 19:08 | 100 | 157.34 |
| 08/14/2026 19:08 | 240 | 157.34 |
| 08/14/2026 19:08 | 40 | 157.34 |
| 08/14/2026 19:08 | 240 | 157.34 |
| 08/14/2026 19:08 | 240 | 157.34 |
| 08/14/2026 19:08 | 240 | 157.34 |
| 08/14/2026 19:08 | 240 | 157.34 |
| 08/14/2026 19:08 | 100 | 157.34 |
| 08/14/2026 19:08 | 100 | 157.34 |
| 08/14/2026 19:08 | 7 | 157.35 |
| 08/14/2026 19:08 | 1 | 157.35 |
| 08/14/2026 19:08 | 1 | 157.35 |
| 08/14/2026 19:08 | 4 | 157.34 |
| 08/14/2026 19:08 | 1 | 157.35 |
| 08/14/2026 19:08 | 6 | 157.35 |
| 08/14/2026 19:08 | 1 | 157.35 |
| 08/14/2026 19:08 | 22 | 157.35 |
| 08/14/2026 19:08 | 5 | 157.35 |
| 08/14/2026 19:08 | 11 | 157.335 |
| 08/14/2026 19:08 | 83 | 157.335 |
| 08/14/2026 19:08 | 25 | 157.30 |
| 08/14/2026 19:08 | 100 | 157.30 |
| 08/14/2026 19:08 | 30 | 157.30 |
| 08/14/2026 19:08 | 84 | 157.335 |
| 08/14/2026 19:08 | 23 | 157.35 |
| 08/14/2026 19:07 | 56 | 157.335 |
| 08/14/2026 19:07 | 13 | 157.33 |
| 08/14/2026 19:07 | 13 | 157.33 |
| 08/14/2026 19:07 | 78 | 157.31 |
| 08/14/2026 19:07 | 14 | 157.28 |
| 08/14/2026 19:07 | 100 | 157.28 |
| 08/14/2026 19:07 | 400 | 157.28 |
| 08/14/2026 19:07 | 400 | 157.28 |
| 08/14/2026 19:07 | 574 | 157.28 |
| 08/14/2026 19:07 | 100 | 157.28 |
| 08/14/2026 19:07 | 200 | 157.28 |
| 08/14/2026 19:07 | 100 | 157.28 |
| 08/14/2026 19:07 | 100 | 157.28 |
| 08/14/2026 19:07 | 400 | 157.28 |
| 08/14/2026 19:07 | 298 | 157.28 |
| 08/14/2026 19:07 | 1 | 157.28 |
| 08/14/2026 19:07 | 117 | 157.28 |
| 08/14/2026 19:07 | 35 | 157.28 |
| 08/14/2026 19:07 | 1 | 157.28 |
| 08/14/2026 19:07 | 64 | 157.28 |
| 08/14/2026 19:07 | 953 | 157.28 |
| 08/14/2026 19:07 | 11 | 157.28 |
| 08/14/2026 19:06 | 7 | 157.27 |
| 08/14/2026 19:06 | 63 | 157.27 |
| 08/14/2026 19:06 | 10 | 157.27 |
| 08/14/2026 19:06 | 27 | 157.27 |
| 08/14/2026 19:06 | 100 | 157.245 |
| 08/14/2026 19:06 | 73 | 157.27 |
| 08/14/2026 19:06 | 25 | 157.27 |
| 08/14/2026 19:06 | 240 | 157.245 |
| 08/14/2026 19:06 | 100 | 157.25 |
| 08/14/2026 19:06 | 9 | 157.29 |
| 08/14/2026 19:06 | 240 | 157.255 |
| 08/14/2026 19:06 | 10 | 157.30 |
| 08/14/2026 19:06 | 69 | 157.255 |
| 08/14/2026 19:06 | 1 | 157.22 |
| 08/14/2026 19:05 | 2 | 157.255 |
| 08/14/2026 19:05 | 1 | 157.22 |
| 08/14/2026 19:05 | 100 | 157.255 |
| 08/14/2026 19:05 | 4 | 157.255 |
| 08/14/2026 19:04 | 50 | 157.25 |
| 08/14/2026 19:04 | 2 | 157.25 |
| 08/14/2026 19:04 | 7 | 157.255 |
| 08/14/2026 19:04 | 36 | 157.26 |
| 08/14/2026 19:04 | 10 | 157.20 |
| 08/14/2026 19:04 | 296 | 157.19 |
| 08/14/2026 19:04 | 78 | 157.19 |
| 08/14/2026 19:04 | 42 | 157.16 |
| 08/14/2026 19:04 | 1 | 157.16 |
| 08/14/2026 19:04 | 3 | 157.17 |
| 08/14/2026 19:04 | 30 | 157.17 |
| 08/14/2026 19:04 | 10 | 157.17 |
| 08/14/2026 19:04 | 1 | 157.18 |
| 08/14/2026 19:04 | 29 | 157.19 |
| 08/14/2026 19:04 | 1 | 157.19 |
| 08/14/2026 19:04 | 100 | 157.19 |
| 08/14/2026 19:04 | 1 | 157.19 |
| 08/14/2026 19:04 | 200 | 157.20 |
| 08/14/2026 19:04 | 7 | 157.20 |
| 08/14/2026 19:04 | 23 | 157.20 |
| 08/14/2026 19:04 | 100 | 157.20 |
| 08/14/2026 19:04 | 30 | 157.21 |
| 08/14/2026 19:04 | 1 | 157.23 |
| 08/14/2026 19:04 | 59 | 157.255 |
| 08/14/2026 19:04 | 100 | 157.255 |
| 08/14/2026 19:04 | 20 | 157.24 |
| 08/14/2026 19:04 | 99 | 157.26 |
| 08/14/2026 19:04 | 30 | 157.26 |
| 08/14/2026 19:04 | 100 | 157.30 |
| 08/14/2026 19:04 | 1 | 157.31 |
| 08/14/2026 19:04 | 53 | 157.31 |
| 08/14/2026 19:04 | 11 | 157.35 |
| 08/14/2026 19:04 | 1 | 157.35 |
| 08/14/2026 19:04 | 100 | 157.35 |
| 08/14/2026 19:04 | 21 | 157.36 |
| 08/14/2026 19:04 | 65 | 157.35 |
| 08/14/2026 19:04 | 35 | 157.35 |
| 08/14/2026 19:04 | 52 | 157.35 |
| 08/14/2026 19:02 | 87 | 157.35 |
| 08/14/2026 19:02 | 7 | 157.31 |
| 08/14/2026 19:02 | 10 | 157.31 |
| 08/14/2026 19:01 | 10 | 157.31 |
| 08/14/2026 19:01 | 47 | 157.31 |
| 08/14/2026 19:01 | 20 | 157.31 |
| 08/14/2026 19:01 | 100 | 157.35 |
| 08/14/2026 19:01 | 176 | 157.35 |
| 08/14/2026 19:01 | 1 | 157.35 |
| 08/14/2026 19:01 | 18 | 157.35 |
| 08/14/2026 19:01 | 158 | 157.35 |
| 08/14/2026 19:01 | 1 | 157.35 |
| 08/14/2026 19:01 | 41 | 157.35 |
| 08/14/2026 19:01 | 2 | 157.33 |
| 08/14/2026 19:01 | 3 | 157.32 |
| 08/14/2026 19:01 | 10 | 157.295 |
| 08/14/2026 19:01 | 14 | 157.295 |
| 08/14/2026 19:00 | 5 | 157.27 |
| 08/14/2026 19:00 | 1 | 157.27 |
| 08/14/2026 19:00 | 7 | 157.28 |
| 08/14/2026 19:00 | 25 | 157.28 |
| 08/14/2026 19:00 | 100 | 157.28 |
| 08/14/2026 19:00 | 100 | 157.28 |
| 08/14/2026 19:00 | 100 | 157.29 |
| 08/14/2026 18:59 | 100 | 157.30 |
| 08/14/2026 18:59 | 28 | 157.29 |
| 08/14/2026 18:59 | 1 | 157.29 |
| 08/14/2026 18:59 | 1 | 157.29 |
| 08/14/2026 18:59 | 70 | 157.29 |
| 08/14/2026 18:59 | 30 | 157.30 |
| 08/14/2026 18:59 | 1 | 157.30 |
| 08/14/2026 18:59 | 38 | 157.30 |
| 08/14/2026 18:59 | 31 | 157.30 |
| 08/14/2026 18:59 | 100 | 157.30 |
| 08/14/2026 18:59 | 22 | 157.31 |
| 08/14/2026 18:59 | 25 | 157.30 |
| 08/14/2026 18:59 | 15 | 157.35 |
| 08/14/2026 18:57 | 100 | 157.33 |
| 08/14/2026 18:57 | 100 | 157.33 |
| 08/14/2026 18:57 | 2 | 157.36 |
| 08/14/2026 18:55 | 1 | 157.40 |
| 08/14/2026 18:55 | 100 | 157.40 |
| 08/14/2026 18:55 | 31 | 157.36 |
| 08/14/2026 18:55 | 11 | 157.35 |
| 08/14/2026 18:55 | 14 | 157.35 |
| 08/14/2026 18:55 | 1 | 157.36 |
| 08/14/2026 18:54 | 16 | 157.35 |
| 08/14/2026 18:52 | 68 | 157.36 |
| 08/14/2026 18:52 | 25 | 157.35 |
| 08/14/2026 18:52 | 7 | 157.35 |
| 08/14/2026 18:52 | 100 | 157.34 |
| 08/14/2026 18:52 | 7 | 157.34 |
| 08/14/2026 18:52 | 7 | 157.34 |
| 08/14/2026 18:52 | 7 | 157.34 |
| 08/14/2026 18:52 | 3 | 157.35 |
| 08/14/2026 18:52 | 6 | 157.35 |
| 08/14/2026 18:52 | 1 | 157.35 |
| 08/14/2026 18:52 | 92 | 157.35 |
| 08/14/2026 18:52 | 1 | 157.35 |
| 08/14/2026 18:52 | 8 | 157.34 |
| 08/14/2026 18:52 | 11 | 157.32 |
| 08/14/2026 18:51 | 100 | 157.32 |
| 08/14/2026 18:51 | 50 | 157.32 |
| 08/14/2026 18:51 | 1 | 157.32 |
| 08/14/2026 18:51 | 100 | 157.32 |
| 08/14/2026 18:51 | 100 | 157.31 |
| 08/14/2026 18:51 | 100 | 157.31 |
| 08/14/2026 18:51 | 100 | 157.335 |
| 08/14/2026 18:51 | 100 | 157.335 |
| 08/14/2026 18:51 | 25 | 157.34 |
| 08/14/2026 18:50 | 1 | 157.33 |
| 08/14/2026 18:50 | 100 | 157.33 |
| 08/14/2026 18:50 | 100 | 157.33 |
| 08/14/2026 18:50 | 1 | 157.40 |
| 08/14/2026 18:50 | 99 | 157.40 |
| 08/14/2026 18:50 | 1 | 157.40 |
| 08/14/2026 18:50 | 1 | 157.40 |
| 08/14/2026 18:50 | 56 | 157.40 |
| 08/14/2026 18:49 | 1 | 157.42 |
| 08/14/2026 18:49 | 5 | 157.45 |
| 08/14/2026 18:48 | 22 | 157.47 |
| 08/14/2026 18:48 | 8 | 157.455 |
| 08/14/2026 18:48 | 8 | 157.455 |
| 08/14/2026 18:48 | 22 | 157.47 |
| 08/14/2026 18:48 | 16 | 157.47 |
| 08/14/2026 18:48 | 5 | 157.455 |
| 08/14/2026 18:48 | 9 | 157.47 |
| 08/14/2026 18:48 | 7 | 157.455 |
| 08/14/2026 18:48 | 3 | 157.455 |
| 08/14/2026 18:48 | 11 | 157.455 |
| 08/14/2026 18:48 | 8 | 157.455 |
| 08/14/2026 18:47 | 30 | 157.42 |
| 08/14/2026 18:47 | 1 | 157.46 |
| 08/14/2026 18:47 | 75 | 157.46 |
| 08/14/2026 18:47 | 100 | 157.45 |
| 08/14/2026 18:47 | 16 | 157.45 |
| 08/14/2026 18:47 | 11 | 157.45 |
| 08/14/2026 18:47 | 8 | 157.45 |
| 08/14/2026 18:47 | 11 | 157.44 |
| 08/14/2026 18:47 | 8 | 157.44 |
| 08/14/2026 18:47 | 1 | 157.43 |
| 08/14/2026 18:45 | 54 | 157.405 |
| 08/14/2026 18:45 | 3 | 157.40 |
| 08/14/2026 18:45 | 27 | 157.39 |
| 08/14/2026 18:45 | 59 | 157.34 |
| 08/14/2026 18:45 | 18 | 157.36 |
| 08/14/2026 18:43 | 70 | 157.46 |
| 08/14/2026 18:43 | 30 | 157.46 |
| 08/14/2026 18:43 | 100 | 157.47 |
| 08/14/2026 18:43 | 30 | 157.47 |
| 08/14/2026 18:43 | 80 | 157.47 |
| 08/14/2026 18:43 | 20 | 157.47 |
| 08/14/2026 18:43 | 100 | 157.47 |
| 08/14/2026 18:43 | 100 | 157.48 |
| 08/14/2026 18:43 | 27 | 157.48 |
| 08/14/2026 18:43 | 100 | 157.49 |
| 08/14/2026 18:43 | 15 | 157.50 |
| 08/14/2026 18:43 | 16 | 157.50 |
| 08/14/2026 18:43 | 1 | 157.50 |
| 08/14/2026 18:43 | 79 | 157.50 |
| 08/14/2026 18:43 | 10 | 157.50 |
| 08/14/2026 18:43 | 10 | 157.50 |
| 08/14/2026 18:43 | 2 | 157.50 |
| 08/14/2026 18:42 | 6 | 157.50 |
| 08/14/2026 18:42 | 8 | 157.49 |
| 08/14/2026 18:42 | 22 | 157.48 |
| 08/14/2026 18:42 | 78 | 157.48 |
| 08/14/2026 18:42 | 22 | 157.48 |
| 08/14/2026 18:42 | 78 | 157.48 |
| 08/14/2026 18:42 | 10 | 157.47 |
| 08/14/2026 18:42 | 44 | 157.47 |
| 08/14/2026 18:42 | 1 | 157.44 |
| 08/14/2026 18:42 | 10 | 157.44 |
| 08/14/2026 18:42 | 37 | 157.43 |
| 08/14/2026 18:42 | 100 | 157.44 |
| 08/14/2026 18:42 | 100 | 157.43 |
| 08/14/2026 18:42 | 7 | 157.43 |
| 08/14/2026 18:42 | 7 | 157.43 |
| 08/14/2026 18:42 | 13 | 157.43 |
| 08/14/2026 18:42 | 37 | 157.43 |
| 08/14/2026 18:42 | 100 | 157.40 |
| 08/14/2026 18:42 | 13 | 157.40 |
| 08/14/2026 18:42 | 50 | 157.41 |
| 08/14/2026 18:42 | 11 | 157.43 |
| 08/14/2026 18:42 | 14 | 157.38 |
| 08/14/2026 18:42 | 213 | 157.38 |
| 08/14/2026 18:42 | 12 | 157.38 |
| 08/14/2026 18:42 | 10 | 157.38 |
| 08/14/2026 18:41 | 2 | 157.375 |
| 08/14/2026 18:41 | 50 | 157.37 |
| 08/14/2026 18:41 | 100 | 157.35 |
| 08/14/2026 18:41 | 1 | 157.37 |
| 08/14/2026 18:41 | 100 | 157.36 |
| 08/14/2026 18:41 | 100 | 157.36 |
| 08/14/2026 18:41 | 16 | 157.36 |
| 08/14/2026 18:41 | 77 | 157.36 |
| 08/14/2026 18:40 | 1 | 157.36 |
| 08/14/2026 18:40 | 22 | 157.36 |
| 08/14/2026 18:39 | 10 | 157.41 |
| 08/14/2026 18:39 | 100 | 157.40 |
| 08/14/2026 18:39 | 8 | 157.40 |
| 08/14/2026 18:39 | 1 | 157.40 |
| 08/14/2026 18:39 | 10 | 157.40 |
| 08/14/2026 18:39 | 19 | 157.39 |
| 08/14/2026 18:39 | 19 | 157.39 |
| 08/14/2026 18:39 | 19 | 157.39 |
| 08/14/2026 18:39 | 19 | 157.39 |
| 08/14/2026 18:38 | 10 | 157.39 |
| 08/14/2026 18:38 | 2 | 157.38 |
| 08/14/2026 18:38 | 1 | 157.38 |
| 08/14/2026 18:38 | 1 | 157.345 |
| 08/14/2026 18:38 | 4 | 157.34 |
| 08/14/2026 18:37 | 1 | 157.34 |
| 08/14/2026 18:37 | 4 | 157.34 |
| 08/14/2026 18:37 | 1 | 157.34 |
| 08/14/2026 18:37 | 35 | 157.34 |
| 08/14/2026 18:37 | 16 | 157.34 |
| 08/14/2026 18:37 | 10 | 157.33 |
| 08/14/2026 18:37 | 1 | 157.33 |
| 08/14/2026 18:37 | 12 | 157.33 |
| 08/14/2026 18:37 | 1 | 157.34 |
| 08/14/2026 18:37 | 1 | 157.33 |
| 08/14/2026 18:37 | 9 | 157.30 |
| 08/14/2026 18:37 | 1 | 157.30 |
| 08/14/2026 18:37 | 5 | 157.30 |
| 08/14/2026 18:37 | 5 | 157.29 |
| 08/14/2026 18:37 | 95 | 157.29 |
| 08/14/2026 18:37 | 96 | 157.29 |
| 08/14/2026 18:36 | 1 | 157.265 |
| 08/14/2026 18:36 | 17 | 157.24 |
| 08/14/2026 18:36 | 19 | 157.28 |
| 08/14/2026 18:36 | 19 | 157.28 |
| 08/14/2026 18:36 | 18 | 157.28 |
| 08/14/2026 18:36 | 4 | 157.28 |
| 08/14/2026 18:36 | 40 | 157.28 |
| 08/14/2026 18:36 | 100 | 157.28 |
| 08/14/2026 18:36 | 33 | 157.28 |
| 08/14/2026 18:36 | 29 | 157.27 |
| 08/14/2026 18:36 | 38 | 157.27 |
| 08/14/2026 18:36 | 33 | 157.27 |
| 08/14/2026 18:36 | 100 | 157.27 |
| 08/14/2026 18:36 | 30 | 157.25 |
| 08/14/2026 18:36 | 100 | 157.26 |
| 08/14/2026 18:36 | 100 | 157.265 |
| 08/14/2026 18:36 | 3 | 157.29 |
| 08/14/2026 18:36 | 1 | 157.29 |
| 08/14/2026 18:36 | 79 | 157.29 |
| 08/14/2026 18:36 | 100 | 157.28 |
| 08/14/2026 18:36 | 90 | 157.29 |
| 08/14/2026 18:36 | 10 | 157.29 |
| 08/14/2026 18:36 | 96 | 157.28 |
| 08/14/2026 18:36 | 100 | 157.28 |
| 08/14/2026 18:36 | 16 | 157.28 |
| 08/14/2026 18:35 | 100 | 157.29 |
| 08/14/2026 18:35 | 100 | 157.29 |
| 08/14/2026 18:34 | 11 | 157.38 |
| 08/14/2026 18:34 | 8 | 157.38 |
| 08/14/2026 18:33 | 8 | 157.38 |
| 08/14/2026 18:33 | 1 | 157.38 |
| 08/14/2026 18:33 | 50 | 157.38 |
| 08/14/2026 18:33 | 25 | 157.35 |
| 08/14/2026 18:33 | 1 | 157.35 |
| 08/14/2026 18:33 | 21 | 157.39 |
| 08/14/2026 18:33 | 19 | 157.39 |
| 08/14/2026 18:33 | 1 | 157.39 |
| 08/14/2026 18:33 | 4 | 157.35 |
| 08/14/2026 18:33 | 6 | 157.35 |
| 08/14/2026 18:33 | 13 | 157.33 |
| 08/14/2026 18:33 | 16 | 157.33 |
| 08/14/2026 18:33 | 43 | 157.33 |
| 08/14/2026 18:33 | 6 | 157.33 |
| 08/14/2026 18:33 | 18 | 157.32 |
| 08/14/2026 18:33 | 100 | 157.32 |
| 08/14/2026 18:32 | 19 | 157.255 |
| 08/14/2026 18:32 | 33 | 157.26 |
| 08/14/2026 18:32 | 36 | 157.25 |
| 08/14/2026 18:32 | 31 | 157.25 |
| 08/14/2026 18:32 | 240 | 157.25 |
| 08/14/2026 18:32 | 1 | 157.25 |
| 08/14/2026 18:32 | 38 | 157.25 |
| 08/14/2026 18:32 | 1 | 157.26 |
| 08/14/2026 18:32 | 5 | 157.27 |
| 08/14/2026 18:32 | 43 | 157.21 |
| 08/14/2026 18:32 | 57 | 157.21 |
| 08/14/2026 18:32 | 1 | 157.22 |
| 08/14/2026 18:32 | 1 | 157.22 |
| 08/14/2026 18:32 | 100 | 157.22 |
| 08/14/2026 18:32 | 100 | 157.22 |
| 08/14/2026 18:30 | 100 | 157.245 |
| 08/14/2026 18:30 | 100 | 157.25 |
| 08/14/2026 18:30 | 19 | 157.27 |
| 08/14/2026 18:30 | 1 | 157.27 |
| 08/14/2026 18:30 | 80 | 157.27 |
| 08/14/2026 18:30 | 20 | 157.27 |
| 08/14/2026 18:30 | 100 | 157.27 |
| 08/14/2026 18:30 | 1 | 157.28 |
| 08/14/2026 18:30 | 51 | 157.28 |
| 08/14/2026 18:30 | 38 | 157.28 |
| 08/14/2026 18:30 | 19 | 157.30 |
| 08/14/2026 18:30 | 1 | 157.32 |
| 08/14/2026 18:29 | 100 | 157.28 |
| 08/14/2026 18:29 | 34 | 157.305 |
| 08/14/2026 18:29 | 15 | 157.305 |
| 08/14/2026 18:29 | 1 | 157.305 |
| 08/14/2026 18:29 | 17 | 157.32 |
| 08/14/2026 18:29 | 32 | 157.305 |
| 08/14/2026 18:29 | 1 | 157.32 |
| 08/14/2026 18:29 | 11 | 157.32 |
| 08/14/2026 18:29 | 8 | 157.32 |
| 08/14/2026 18:29 | 1 | 157.32 |
| 08/14/2026 18:29 | 49 | 157.32 |
| 08/14/2026 18:28 | 200 | 157.32 |
| 08/14/2026 18:28 | 20 | 157.32 |
| 08/14/2026 18:28 | 10 | 157.31 |
| 08/14/2026 18:28 | 55 | 157.31 |
| 08/14/2026 18:28 | 1 | 157.29 |
| 08/14/2026 18:28 | 45 | 157.31 |
| 08/14/2026 18:28 | 83 | 157.31 |
| 08/14/2026 18:28 | 21 | 157.32 |
| 08/14/2026 18:28 | 1 | 157.31 |
| 08/14/2026 18:28 | 20 | 157.30 |
| 08/14/2026 18:28 | 40 | 157.30 |
| 08/14/2026 18:28 | 1 | 157.29 |
| 08/14/2026 18:28 | 21 | 157.29 |
| 08/14/2026 18:28 | 38 | 157.255 |
| 08/14/2026 18:28 | 10 | 157.28 |
| 08/14/2026 18:28 | 7 | 157.27 |
| 08/14/2026 18:27 | 100 | 157.25 |
| 08/14/2026 18:27 | 100 | 157.25 |
| 08/14/2026 18:27 | 100 | 157.255 |
| 08/14/2026 18:27 | 100 | 157.255 |
| 08/14/2026 18:27 | 10 | 157.29 |
| 08/14/2026 18:27 | 7 | 157.29 |
| 08/14/2026 18:27 | 6 | 157.255 |
| 08/14/2026 18:26 | 1 | 157.17 |
| 08/14/2026 18:25 | 240 | 157.15 |
| 08/14/2026 18:25 | 100 | 157.15 |
| 08/14/2026 18:25 | 70 | 157.22 |
| 08/14/2026 18:25 | 12 | 157.22 |
| 08/14/2026 18:25 | 240 | 157.14 |
| 08/14/2026 18:25 | 400 | 157.14 |
| 08/14/2026 18:25 | 23 | 157.17 |
| 08/14/2026 18:25 | 100 | 157.18 |
| 08/14/2026 18:25 | 60 | 157.18 |
| 08/14/2026 18:25 | 12 | 157.19 |
| 08/14/2026 18:25 | 37 | 157.19 |
| 08/14/2026 18:25 | 12 | 157.18 |
| 08/14/2026 18:25 | 38 | 157.18 |
| 08/14/2026 18:25 | 100 | 157.17 |
| 08/14/2026 18:25 | 240 | 157.18 |
| 08/14/2026 18:25 | 100 | 157.18 |
| 08/14/2026 18:25 | 240 | 157.18 |
| 08/14/2026 18:25 | 100 | 157.18 |
| 08/14/2026 18:25 | 100 | 157.20 |
| 08/14/2026 18:25 | 8 | 157.20 |
| 08/14/2026 18:25 | 230 | 157.18 |
| 08/14/2026 18:25 | 30 | 157.19 |
| 08/14/2026 18:25 | 6 | 157.19 |
| 08/14/2026 18:25 | 10 | 157.21 |
| 08/14/2026 18:24 | 5 | 157.23 |
| 08/14/2026 18:24 | 100 | 157.23 |
| 08/14/2026 18:23 | 30 | 157.26 |
| 08/14/2026 18:23 | 1 | 157.26 |
| 08/14/2026 18:23 | 4 | 157.29 |
| 08/14/2026 18:21 | 1 | 157.32 |
| 08/14/2026 18:21 | 24 | 157.37 |
| 08/14/2026 18:21 | 38 | 157.37 |
| 08/14/2026 18:21 | 38 | 157.37 |
| 08/14/2026 18:21 | 2 | 157.37 |
| 08/14/2026 18:20 | 100 | 157.35 |
| 08/14/2026 18:20 | 100 | 157.35 |
| 08/14/2026 18:20 | 98 | 157.35 |
| 08/14/2026 18:20 | 2 | 157.35 |
| 08/14/2026 18:20 | 17 | 157.36 |
| 08/14/2026 18:20 | 14 | 157.38 |
| 08/14/2026 18:20 | 100 | 157.38 |
| 08/14/2026 18:20 | 40 | 157.38 |
| 08/14/2026 18:20 | 78 | 157.37 |
| 08/14/2026 18:20 | 22 | 157.37 |
| 08/14/2026 18:20 | 100 | 157.37 |
| 08/14/2026 18:20 | 14 | 157.37 |
| 08/14/2026 18:20 | 1 | 157.36 |
| 08/14/2026 18:20 | 23 | 157.305 |
| 08/14/2026 18:20 | 20 | 157.295 |
| 08/14/2026 18:20 | 36 | 157.295 |
| 08/14/2026 18:20 | 1 | 157.28 |
| 08/14/2026 18:20 | 3 | 157.29 |
| 08/14/2026 18:19 | 8 | 157.33 |
| 08/14/2026 18:19 | 76 | 157.33 |
| 08/14/2026 18:19 | 24 | 157.33 |
| 08/14/2026 18:19 | 33 | 157.36 |
| 08/14/2026 18:19 | 1 | 157.36 |
| 08/14/2026 18:19 | 7 | 157.39 |
| 08/14/2026 18:19 | 90 | 157.39 |
| 08/14/2026 18:19 | 10 | 157.39 |
| 08/14/2026 18:17 | 11 | 157.40 |
| 08/14/2026 18:17 | 20 | 157.40 |
| 08/14/2026 18:17 | 100 | 157.40 |
| 08/14/2026 18:17 | 10 | 157.40 |
| 08/14/2026 18:17 | 1 | 157.375 |
| 08/14/2026 18:17 | 15 | 157.39 |
| 08/14/2026 18:17 | 15 | 157.39 |
| 08/14/2026 18:17 | 12 | 157.39 |
| 08/14/2026 18:17 | 1 | 157.39 |
| 08/14/2026 18:17 | 87 | 157.39 |
| 08/14/2026 18:17 | 240 | 157.38 |
| 08/14/2026 18:17 | 100 | 157.38 |
| 08/14/2026 18:16 | 10 | 157.37 |
| 08/14/2026 18:16 | 6 | 157.37 |
| 08/14/2026 18:16 | 39 | 157.38 |
| 08/14/2026 18:16 | 61 | 157.38 |
| 08/14/2026 18:16 | 5 | 157.39 |
| 08/14/2026 18:16 | 100 | 157.41 |
| 08/14/2026 18:16 | 33 | 157.41 |
| 08/14/2026 18:16 | 66 | 157.41 |
| 08/14/2026 18:16 | 1 | 157.41 |
| 08/14/2026 18:15 | 18 | 157.465 |
| 08/14/2026 18:15 | 16 | 157.465 |
| 08/14/2026 18:15 | 24 | 157.465 |
| 08/14/2026 18:14 | 9 | 157.45 |
| 08/14/2026 18:14 | 1 | 157.47 |
| 08/14/2026 18:14 | 6 | 157.47 |
| 08/14/2026 18:14 | 55 | 157.47 |
| 08/14/2026 18:14 | 16 | 157.46 |
| 08/14/2026 18:12 | 57 | 157.46 |
| 08/14/2026 18:12 | 43 | 157.46 |
| 08/14/2026 18:12 | 20 | 157.47 |
| 08/14/2026 18:12 | 100 | 157.47 |
| 08/14/2026 18:12 | 10 | 157.47 |
| 08/14/2026 18:12 | 1 | 157.47 |
| 08/14/2026 18:12 | 27 | 157.50 |
| 08/14/2026 18:12 | 20 | 157.50 |
| 08/14/2026 18:12 | 1 | 157.50 |
| 08/14/2026 18:12 | 27 | 157.50 |
| 08/14/2026 18:12 | 84 | 157.50 |
| 08/14/2026 18:12 | 50 | 157.47 |
| 08/14/2026 18:12 | 21 | 157.47 |
| 08/14/2026 18:12 | 42 | 157.47 |
| 08/14/2026 18:12 | 68 | 157.47 |
| 08/14/2026 18:12 | 2 | 157.47 |
| 08/14/2026 18:12 | 58 | 157.46 |
| 08/14/2026 18:12 | 42 | 157.46 |
| 08/14/2026 18:12 | 1 | 157.47 |
| 08/14/2026 18:12 | 1 | 157.47 |
| 08/14/2026 18:12 | 40 | 157.47 |
| 08/14/2026 18:10 | 4 | 157.49 |
| 08/14/2026 18:10 | 37 | 157.49 |
| 08/14/2026 18:10 | 15 | 157.49 |
| 08/14/2026 18:10 | 3 | 157.49 |
| 08/14/2026 18:10 | 32 | 157.49 |
| 08/14/2026 18:10 | 68 | 157.49 |
| 08/14/2026 18:10 | 32 | 157.49 |
| 08/14/2026 18:10 | 100 | 157.48 |
| 08/14/2026 18:10 | 60 | 157.48 |
| 08/14/2026 18:10 | 5 | 157.46 |
| 08/14/2026 18:10 | 1 | 157.47 |
| 08/14/2026 18:10 | 2 | 157.49 |
| 08/14/2026 18:10 | 76 | 157.49 |
| 08/14/2026 18:10 | 23 | 157.49 |
| 08/14/2026 18:10 | 1 | 157.49 |
| 08/14/2026 18:10 | 100 | 157.49 |
| 08/14/2026 18:09 | 1 | 157.53 |
| 08/14/2026 18:06 | 12 | 157.53 |
| 08/14/2026 18:06 | 4 | 157.52 |
| 08/14/2026 18:06 | 2 | 157.53 |
| 08/14/2026 18:06 | 98 | 157.53 |
| 08/14/2026 18:06 | 1 | 157.53 |
| 08/14/2026 18:06 | 1 | 157.53 |
| 08/14/2026 18:05 | 11 | 157.57 |
| 08/14/2026 18:05 | 1 | 157.56 |
| 08/14/2026 18:05 | 43 | 157.56 |
| 08/14/2026 18:05 | 4 | 157.56 |
| 08/14/2026 18:05 | 47 | 157.55 |
| 08/14/2026 18:05 | 5 | 157.55 |
| 08/14/2026 18:05 | 48 | 157.55 |
| 08/14/2026 18:05 | 100 | 157.56 |
| 08/14/2026 18:04 | 5 | 157.58 |
| 08/14/2026 18:04 | 19 | 157.61 |
| 08/14/2026 18:03 | 1 | 157.61 |
| 08/14/2026 18:03 | 89 | 157.60 |
| 08/14/2026 18:03 | 100 | 157.58 |
| 08/14/2026 18:03 | 11 | 157.60 |
| 08/14/2026 18:03 | 97 | 157.55 |
| 08/14/2026 18:03 | 24 | 157.55 |
| 08/14/2026 18:03 | 33 | 157.55 |
| 08/14/2026 18:03 | 11 | 157.57 |
| 08/14/2026 18:03 | 35 | 157.57 |
| 08/14/2026 18:03 | 100 | 157.58 |
| 08/14/2026 18:03 | 100 | 157.57 |
| 08/14/2026 18:03 | 100 | 157.57 |
| 08/14/2026 18:03 | 60 | 157.57 |
| 08/14/2026 18:03 | 200 | 157.57 |
| 08/14/2026 18:03 | 59 | 157.52 |
| 08/14/2026 18:03 | 57 | 157.49 |
| 08/14/2026 18:03 | 30 | 157.50 |
| 08/14/2026 18:03 | 100 | 157.50 |
| 08/14/2026 18:03 | 100 | 157.55 |
| 08/14/2026 18:03 | 100 | 157.55 |
| 08/14/2026 18:02 | 13 | 157.62 |
| 08/14/2026 18:02 | 16 | 157.62 |
| 08/14/2026 18:02 | 4 | 157.61 |
| 08/14/2026 18:02 | 57 | 157.58 |
| 08/14/2026 18:02 | 28 | 157.58 |
| 08/14/2026 18:01 | 5 | 157.60 |
| 08/14/2026 18:01 | 11 | 157.55 |
| 08/14/2026 18:00 | 45 | 157.57 |
| 08/14/2026 18:00 | 1 | 157.57 |
| 08/14/2026 18:00 | 10 | 157.545 |
| 08/14/2026 18:00 | 5 | 157.54 |
| 08/14/2026 18:00 | 5 | 157.53 |
| 08/14/2026 18:00 | 18 | 157.54 |
| 08/14/2026 18:00 | 20 | 157.54 |
| 08/14/2026 18:00 | 5 | 157.52 |
| 08/14/2026 18:00 | 25 | 157.52 |
| 08/14/2026 18:00 | 15 | 157.52 |
| 08/14/2026 18:00 | 20 | 157.48 |
| 08/14/2026 18:00 | 23 | 157.48 |
| 08/14/2026 18:00 | 16 | 157.48 |
| 08/14/2026 18:00 | 27 | 157.48 |
| 08/14/2026 18:00 | 11 | 157.45 |
| 08/14/2026 18:00 | 100 | 157.47 |
| 08/14/2026 18:00 | 1 | 157.47 |
| 08/14/2026 18:00 | 100 | 157.47 |
| 08/14/2026 18:00 | 100 | 157.47 |
| 08/14/2026 17:58 | 5 | 157.51 |
| 08/14/2026 17:58 | 14 | 157.50 |
| 08/14/2026 17:58 | 100 | 157.50 |
| 08/14/2026 17:58 | 30 | 157.54 |
| 08/14/2026 17:58 | 8 | 157.54 |
| 08/14/2026 17:58 | 16 | 157.54 |
| 08/14/2026 17:58 | 3 | 157.54 |
| 08/14/2026 17:57 | 34 | 157.50 |
| 08/14/2026 17:57 | 1 | 157.50 |
| 08/14/2026 17:57 | 4 | 157.50 |
| 08/14/2026 17:57 | 1 | 157.50 |
| 08/14/2026 17:57 | 1 | 157.48 |
| 08/14/2026 17:57 | 11 | 157.47 |
| 08/14/2026 17:56 | 1 | 157.475 |
| 08/14/2026 17:56 | 12 | 157.47 |
| 08/14/2026 17:56 | 4 | 157.455 |
| 08/14/2026 17:56 | 100 | 157.46 |
| 08/14/2026 17:56 | 27 | 157.46 |
| 08/14/2026 17:56 | 10 | 157.46 |
| 08/14/2026 17:56 | 9 | 157.45 |
| 08/14/2026 17:56 | 64 | 157.45 |
| 08/14/2026 17:56 | 6 | 157.45 |
| 08/14/2026 17:56 | 5 | 157.45 |
| 08/14/2026 17:56 | 20 | 157.42 |
| 08/14/2026 17:56 | 5 | 157.42 |
| 08/14/2026 17:56 | 1 | 157.42 |
| 08/14/2026 17:55 | 100 | 157.48 |
| 08/14/2026 17:55 | 26 | 157.50 |
| 08/14/2026 17:55 | 3 | 157.51 |
| 08/14/2026 17:55 | 2 | 157.52 |
| 08/14/2026 17:55 | 100 | 157.55 |
| 08/14/2026 17:55 | 1 | 157.56 |
| 08/14/2026 17:53 | 6 | 157.61 |
| 08/14/2026 17:53 | 50 | 157.60 |
| 08/14/2026 17:53 | 100 | 157.60 |
| 08/14/2026 17:53 | 1 | 157.60 |
| 08/14/2026 17:53 | 56 | 157.60 |
| 08/14/2026 17:53 | 1 | 157.60 |
| 08/14/2026 17:53 | 43 | 157.60 |
| 08/14/2026 17:53 | 100 | 157.61 |
| 08/14/2026 17:53 | 50 | 157.65 |
| 08/14/2026 17:53 | 1 | 157.65 |
| 08/14/2026 17:52 | 400 | 157.65 |
| 08/14/2026 17:52 | 22 | 157.65 |
| 08/14/2026 17:50 | 83 | 157.62 |
| 08/14/2026 17:50 | 240 | 157.62 |
| 08/14/2026 17:50 | 240 | 157.62 |
| 08/14/2026 17:50 | 240 | 157.62 |
| 08/14/2026 17:50 | 240 | 157.62 |
| 08/14/2026 17:50 | 240 | 157.62 |
| 08/14/2026 17:50 | 240 | 157.62 |
| 08/14/2026 17:50 | 240 | 157.62 |
| 08/14/2026 17:50 | 240 | 157.62 |
| 08/14/2026 17:50 | 240 | 157.62 |
| 08/14/2026 17:50 | 100 | 157.62 |
| 08/14/2026 17:50 | 686 | 157.62 |
| 08/14/2026 17:50 | 21 | 157.62 |
| 08/14/2026 17:50 | 2 | 157.62 |
| 08/14/2026 17:50 | 1 | 157.62 |
| 08/14/2026 17:50 | 180 | 157.63 |
| 08/14/2026 17:50 | 5 | 157.62 |
| 08/14/2026 17:50 | 30 | 157.62 |
| 08/14/2026 17:50 | 20 | 157.62 |
| 08/14/2026 17:50 | 100 | 157.65 |
| 08/14/2026 17:50 | 111 | 157.65 |
| 08/14/2026 17:50 | 100 | 157.65 |
| 08/14/2026 17:50 | 100 | 157.65 |
| 08/14/2026 17:50 | 100 | 157.65 |
| 08/14/2026 17:50 | 100 | 157.65 |
| 08/14/2026 17:50 | 100 | 157.65 |
| 08/14/2026 17:50 | 100 | 157.65 |
| 08/14/2026 17:50 | 100 | 157.65 |
| 08/14/2026 17:50 | 100 | 157.65 |
| 08/14/2026 17:50 | 100 | 157.66 |
| 08/14/2026 17:50 | 2 | 157.69 |
| 08/14/2026 17:49 | 9 | 157.70 |
| 08/14/2026 17:49 | 64 | 157.735 |
| 08/14/2026 17:49 | 7 | 157.72 |
| 08/14/2026 17:49 | 10 | 157.69 |
| 08/14/2026 17:49 | 104 | 157.69 |
| 08/14/2026 17:49 | 10 | 157.69 |
| 08/14/2026 17:49 | 10 | 157.69 |
| 08/14/2026 17:49 | 13 | 157.69 |
| 08/14/2026 17:49 | 25 | 157.69 |
| 08/14/2026 17:49 | 1 | 157.69 |
| 08/14/2026 17:49 | 73 | 157.69 |
| 08/14/2026 17:49 | 1 | 157.69 |
| 08/14/2026 17:49 | 1 | 157.69 |
| 08/14/2026 17:48 | 14 | 157.65 |
| 08/14/2026 17:48 | 100 | 157.64 |
| 08/14/2026 17:48 | 1 | 157.67 |
| 08/14/2026 17:48 | 1 | 157.68 |
| 08/14/2026 17:48 | 3 | 157.71 |
| 08/14/2026 17:48 | 53 | 157.71 |
| 08/14/2026 17:48 | 240 | 157.71 |
| 08/14/2026 17:48 | 100 | 157.69 |
| 08/14/2026 17:48 | 200 | 157.71 |
| 08/14/2026 17:48 | 30 | 157.72 |
| 08/14/2026 17:48 | 31 | 157.72 |
| 08/14/2026 17:48 | 100 | 157.73 |
| 08/14/2026 17:48 | 1 | 157.73 |
| 08/14/2026 17:48 | 100 | 157.73 |
| 08/14/2026 17:48 | 8 | 157.78 |
| 08/14/2026 17:47 | 1000 | 157.75 |
| 08/14/2026 17:46 | 49 | 157.785 |
| 08/14/2026 17:46 | 37 | 157.79 |
| 08/14/2026 17:46 | 15 | 157.79 |
| 08/14/2026 17:46 | 30 | 157.79 |
| 08/14/2026 17:46 | 1 | 157.79 |
| 08/14/2026 17:46 | 1 | 157.79 |
| 08/14/2026 17:46 | 1 | 157.79 |
| 08/14/2026 17:45 | 10 | 157.81 |
| 08/14/2026 17:45 | 100 | 157.81 |
| 08/14/2026 17:45 | 14 | 157.76 |
| 08/14/2026 17:45 | 100 | 157.76 |
| 08/14/2026 17:44 | 1 | 157.73 |
| 08/14/2026 17:44 | 12 | 157.74 |
| 08/14/2026 17:44 | 38 | 157.74 |
| 08/14/2026 17:44 | 20 | 157.75 |
| 08/14/2026 17:44 | 25 | 157.75 |
| 08/14/2026 17:44 | 1 | 157.75 |
| 08/14/2026 17:44 | 2 | 157.75 |
| 08/14/2026 17:44 | 28 | 157.75 |
| 08/14/2026 17:44 | 28 | 157.75 |
| 08/14/2026 17:44 | 132 | 157.75 |
| 08/14/2026 17:44 | 2 | 157.75 |
| 08/14/2026 17:44 | 2 | 157.75 |
| 08/14/2026 17:44 | 3 | 157.75 |
| 08/14/2026 17:44 | 1 | 157.76 |
| 08/14/2026 17:44 | 20 | 157.80 |
| 08/14/2026 17:44 | 53 | 157.82 |
| 08/14/2026 17:44 | 11 | 157.82 |
| 08/14/2026 17:44 | 20 | 157.82 |
| 08/14/2026 17:44 | 16 | 157.82 |
| 08/14/2026 17:44 | 1 | 157.82 |
| 08/14/2026 17:44 | 83 | 157.82 |
| 08/14/2026 17:44 | 17 | 157.81 |
| 08/14/2026 17:44 | 57 | 157.81 |
| 08/14/2026 17:44 | 74 | 157.81 |
| 08/14/2026 17:44 | 14 | 157.785 |
| 08/14/2026 17:43 | 25 | 157.78 |
| 08/14/2026 17:43 | 23 | 157.78 |
| 08/14/2026 17:43 | 15 | 157.77 |
| 08/14/2026 17:43 | 50 | 157.77 |
| 08/14/2026 17:43 | 2 | 157.77 |
| 08/14/2026 17:43 | 53 | 157.76 |
| 08/14/2026 17:43 | 100 | 157.76 |
| 08/14/2026 17:43 | 24 | 157.76 |
| 08/14/2026 17:43 | 4 | 157.76 |
| 08/14/2026 17:42 | 99 | 157.78 |
| 08/14/2026 17:42 | 1 | 157.78 |
| 08/14/2026 17:42 | 11 | 157.79 |
| 08/14/2026 17:42 | 96 | 157.80 |
| 08/14/2026 17:42 | 20 | 157.80 |
| 08/14/2026 17:42 | 100 | 157.76 |
| 08/14/2026 17:42 | 29 | 157.76 |
| 08/14/2026 17:42 | 47 | 157.76 |
| 08/14/2026 17:42 | 1 | 157.76 |
| 08/14/2026 17:42 | 1 | 157.77 |
| 08/14/2026 17:42 | 1 | 157.76 |
| 08/14/2026 17:42 | 23 | 157.79 |
| 08/14/2026 17:42 | 1 | 157.79 |
| 08/14/2026 17:42 | 1 | 157.79 |
| 08/14/2026 17:42 | 1 | 157.79 |
| 08/14/2026 17:42 | 1 | 157.79 |
| 08/14/2026 17:42 | 1 | 157.78 |
| 08/14/2026 17:42 | 1 | 157.78 |
| 08/14/2026 17:42 | 1 | 157.77 |
| 08/14/2026 17:42 | 17 | 157.79 |
| 08/14/2026 17:42 | 20 | 157.79 |
| 08/14/2026 17:41 | 1 | 157.77 |
| 08/14/2026 17:41 | 1 | 157.78 |
| 08/14/2026 17:41 | 13 | 157.795 |
| 08/14/2026 17:41 | 16 | 157.795 |
| 08/14/2026 17:39 | 1 | 157.78 |
| 08/14/2026 17:39 | 30 | 157.78 |
| 08/14/2026 17:39 | 25 | 157.79 |
| 08/14/2026 17:39 | 50 | 157.81 |
| 08/14/2026 17:39 | 51 | 157.81 |
| 08/14/2026 17:39 | 5 | 157.86 |
| 08/14/2026 17:39 | 95 | 157.86 |
| 08/14/2026 17:39 | 5 | 157.86 |
| 08/14/2026 17:39 | 100 | 157.85 |
| 08/14/2026 17:39 | 30 | 157.86 |
| 08/14/2026 17:39 | 100 | 157.85 |
| 08/14/2026 17:39 | 1 | 157.85 |
| 08/14/2026 17:39 | 10 | 157.85 |
| 08/14/2026 17:39 | 30 | 157.85 |
| 08/14/2026 17:39 | 1 | 157.83 |
| 08/14/2026 17:39 | 30 | 157.83 |
| 08/14/2026 17:39 | 2 | 157.83 |
| 08/14/2026 17:39 | 10 | 157.81 |
| 08/14/2026 17:39 | 1 | 157.80 |
| 08/14/2026 17:39 | 1 | 157.80 |
| 08/14/2026 17:39 | 24 | 157.80 |
| 08/14/2026 17:37 | 11 | 157.76 |
| 08/14/2026 17:37 | 80 | 157.75 |
| 08/14/2026 17:37 | 41 | 157.75 |
| 08/14/2026 17:37 | 3 | 157.75 |
| 08/14/2026 17:37 | 31 | 157.75 |
| 08/14/2026 17:37 | 1 | 157.75 |
| 08/14/2026 17:37 | 24 | 157.75 |
| 08/14/2026 17:37 | 10 | 157.75 |
| 08/14/2026 17:37 | 24 | 157.75 |
| 08/14/2026 17:37 | 5 | 157.75 |
| 08/14/2026 17:37 | 100 | 157.75 |
| 08/14/2026 17:37 | 37 | 157.73 |
| 08/14/2026 17:37 | 1 | 157.73 |
| 08/14/2026 17:37 | 9 | 157.73 |
| 08/14/2026 17:37 | 1 | 157.73 |
| 08/14/2026 17:36 | 1 | 157.72 |
| 08/14/2026 17:36 | 10 | 157.71 |
| 08/14/2026 17:36 | 11 | 157.68 |
| 08/14/2026 17:36 | 12 | 157.65 |
| 08/14/2026 17:36 | 1 | 157.62 |
| 08/14/2026 17:36 | 67 | 157.64 |
| 08/14/2026 17:36 | 1 | 157.64 |
| 08/14/2026 17:36 | 32 | 157.64 |
| 08/14/2026 17:36 | 17 | 157.64 |
| 08/14/2026 17:36 | 100 | 157.61 |
| 08/14/2026 17:36 | 21 | 157.60 |
| 08/14/2026 17:36 | 1 | 157.57 |
| 08/14/2026 17:36 | 1 | 157.55 |
| 08/14/2026 17:35 | 1 | 157.55 |
| 08/14/2026 17:35 | 1 | 157.56 |
| 08/14/2026 17:35 | 1 | 157.55 |
| 08/14/2026 17:34 | 17 | 157.55 |
| 08/14/2026 17:34 | 1 | 157.56 |
| 08/14/2026 17:33 | 11 | 157.56 |
| 08/14/2026 17:33 | 30 | 157.55 |
| 08/14/2026 17:33 | 100 | 157.58 |
| 08/14/2026 17:33 | 1 | 157.58 |
| 08/14/2026 17:33 | 39 | 157.58 |
| 08/14/2026 17:33 | 1 | 157.61 |
| 08/14/2026 17:33 | 100 | 157.61 |
| 08/14/2026 17:33 | 100 | 157.67 |
| 08/14/2026 17:33 | 18 | 157.64 |
| 08/14/2026 17:33 | 90 | 157.64 |
| 08/14/2026 17:33 | 9 | 157.64 |
| 08/14/2026 17:33 | 1 | 157.64 |
| 08/14/2026 17:32 | 1 | 157.65 |
| 08/14/2026 17:32 | 1 | 157.65 |
| 08/14/2026 17:32 | 25 | 157.66 |
| 08/14/2026 17:32 | 1 | 157.65 |
| 08/14/2026 17:31 | 1 | 157.67 |
| 08/14/2026 17:31 | 52 | 157.68 |
| 08/14/2026 17:31 | 17 | 157.68 |
| 08/14/2026 17:31 | 30 | 157.68 |
| 08/14/2026 17:31 | 1 | 157.69 |
| 08/14/2026 17:31 | 1 | 157.68 |
| 08/14/2026 17:31 | 1 | 157.69 |
| 08/14/2026 17:31 | 2 | 157.70 |
| 08/14/2026 17:31 | 1 | 157.70 |
| 08/14/2026 17:31 | 23 | 157.69 |
| 08/14/2026 17:31 | 10 | 157.69 |
| 08/14/2026 17:31 | 1 | 157.69 |
| 08/14/2026 17:31 | 10 | 157.69 |
| 08/14/2026 17:31 | 86 | 157.69 |
| 08/14/2026 17:31 | 14 | 157.69 |
| 08/14/2026 17:31 | 17 | 157.67 |
| 08/14/2026 17:31 | 14 | 157.67 |
| 08/14/2026 17:30 | 200 | 157.66 |
| 08/14/2026 17:30 | 11 | 157.66 |
| 08/14/2026 17:30 | 17 | 157.68 |
| 08/14/2026 17:30 | 3 | 157.68 |
| 08/14/2026 17:30 | 2 | 157.68 |
| 08/14/2026 17:30 | 12 | 157.67 |
| 08/14/2026 17:29 | 184 | 157.65 |
| 08/14/2026 17:29 | 1 | 157.65 |
| 08/14/2026 17:29 | 100 | 157.65 |
| 08/14/2026 17:29 | 15 | 157.65 |
| 08/14/2026 17:29 | 13 | 157.65 |
| 08/14/2026 17:29 | 10 | 157.60 |
| 08/14/2026 17:29 | 122 | 157.59 |
| 08/14/2026 17:29 | 1 | 157.59 |
| 08/14/2026 17:29 | 1 | 157.59 |
| 08/14/2026 17:29 | 28 | 157.61 |
| 08/14/2026 17:29 | 1 | 157.61 |
| 08/14/2026 17:29 | 44 | 157.60 |
| 08/14/2026 17:29 | 100 | 157.62 |
| 08/14/2026 17:28 | 100 | 157.65 |
| 08/14/2026 17:28 | 10 | 157.65 |
| 08/14/2026 17:28 | 34 | 157.64 |
| 08/14/2026 17:28 | 1 | 157.64 |
| 08/14/2026 17:28 | 41 | 157.62 |
| 08/14/2026 17:28 | 35 | 157.62 |
| 08/14/2026 17:28 | 5 | 157.63 |
| 08/14/2026 17:28 | 7 | 157.65 |
| 08/14/2026 17:28 | 3 | 157.65 |
| 08/14/2026 17:28 | 1 | 157.65 |
| 08/14/2026 17:28 | 46 | 157.65 |
| 08/14/2026 17:28 | 2 | 157.65 |
| 08/14/2026 17:27 | 7 | 157.56 |
| 08/14/2026 17:27 | 7 | 157.56 |
| 08/14/2026 17:27 | 9 | 157.56 |
| 08/14/2026 17:27 | 1 | 157.56 |
| 08/14/2026 17:27 | 190 | 157.56 |
| 08/14/2026 17:27 | 9 | 157.58 |
| 08/14/2026 17:27 | 10 | 157.58 |
| 08/14/2026 17:26 | 18 | 157.56 |
| 08/14/2026 17:26 | 2 | 157.56 |
| 08/14/2026 17:26 | 8 | 157.56 |
| 08/14/2026 17:26 | 184 | 157.53 |
| 08/14/2026 17:26 | 16 | 157.53 |
| 08/14/2026 17:26 | 2 | 157.56 |
| 08/14/2026 17:26 | 200 | 157.56 |
| 08/14/2026 17:26 | 99 | 157.59 |
| 08/14/2026 17:26 | 100 | 157.59 |
| 08/14/2026 17:26 | 100 | 157.60 |
| 08/14/2026 17:26 | 15 | 157.60 |
| 08/14/2026 17:26 | 29 | 157.60 |
| 08/14/2026 17:26 | 1 | 157.62 |
| 08/14/2026 17:26 | 100 | 157.62 |
| 08/14/2026 17:26 | 23 | 157.61 |
| 08/14/2026 17:26 | 11 | 157.61 |
| 08/14/2026 17:26 | 200 | 157.61 |
| 08/14/2026 17:26 | 5 | 157.60 |
| 08/14/2026 17:26 | 10 | 157.60 |
| 08/14/2026 17:26 | 100 | 157.60 |
| 08/14/2026 17:26 | 100 | 157.58 |
| 08/14/2026 17:26 | 28 | 157.58 |
| 08/14/2026 17:26 | 60 | 157.57 |
| 08/14/2026 17:26 | 11 | 157.57 |
| 08/14/2026 17:26 | 28 | 157.57 |
| 08/14/2026 17:26 | 100 | 157.56 |
| 08/14/2026 17:26 | 100 | 157.57 |
| 08/14/2026 17:26 | 185 | 157.57 |
| 08/14/2026 17:26 | 15 | 157.57 |
| 08/14/2026 17:26 | 47 | 157.58 |
| 08/14/2026 17:26 | 18 | 157.58 |
| 08/14/2026 17:26 | 1 | 157.58 |
| 08/14/2026 17:26 | 20 | 157.58 |
| 08/14/2026 17:26 | 44 | 157.58 |
| 08/14/2026 17:26 | 1 | 157.58 |
| 08/14/2026 17:26 | 55 | 157.58 |
| 08/14/2026 17:25 | 14 | 157.59 |
| 08/14/2026 17:25 | 1 | 157.59 |
| 08/14/2026 17:25 | 85 | 157.59 |
| 08/14/2026 17:24 | 18 | 157.60 |
| 08/14/2026 17:24 | 2 | 157.62 |
| 08/14/2026 17:24 | 1 | 157.62 |
| 08/14/2026 17:24 | 10 | 157.63 |
| 08/14/2026 17:24 | 89 | 157.63 |
| 08/14/2026 17:24 | 1 | 157.63 |
| 08/14/2026 17:23 | 21 | 157.62 |
| 08/14/2026 17:23 | 100 | 157.615 |
| 08/14/2026 17:23 | 100 | 157.61 |
| 08/14/2026 17:23 | 19 | 157.62 |
| 08/14/2026 17:23 | 1 | 157.62 |
| 08/14/2026 17:23 | 100 | 157.62 |
| 08/14/2026 17:23 | 6 | 157.61 |
| 08/14/2026 17:23 | 14 | 157.61 |
| 08/14/2026 17:23 | 10 | 157.61 |
| 08/14/2026 17:23 | 90 | 157.59 |
| 08/14/2026 17:23 | 43 | 157.59 |
| 08/14/2026 17:23 | 40 | 157.59 |
| 08/14/2026 17:23 | 3 | 157.59 |
| 08/14/2026 17:23 | 100 | 157.60 |
| 08/14/2026 17:23 | 43 | 157.60 |
| 08/14/2026 17:23 | 43 | 157.60 |
| 08/14/2026 17:23 | 1 | 157.61 |
| 08/14/2026 17:23 | 90 | 157.61 |
| 08/14/2026 17:23 | 1 | 157.60 |
| 08/14/2026 17:23 | 29 | 157.60 |
| 08/14/2026 17:23 | 29 | 157.60 |
| 08/14/2026 17:23 | 6 | 157.60 |
| 08/14/2026 17:23 | 4 | 157.60 |
| 08/14/2026 17:23 | 16 | 157.60 |
| 08/14/2026 17:23 | 76 | 157.60 |
| 08/14/2026 17:23 | 1 | 157.60 |
| 08/14/2026 17:23 | 1 | 157.60 |
| 08/14/2026 17:23 | 20 | 157.59 |
| 08/14/2026 17:23 | 18 | 157.58 |
| 08/14/2026 17:23 | 1000 | 157.58 |
| 08/14/2026 17:23 | 100 | 157.57 |
| 08/14/2026 17:23 | 8 | 157.56 |
| 08/14/2026 17:23 | 10 | 157.56 |
| 08/14/2026 17:23 | 1 | 157.57 |
| 08/14/2026 17:23 | 10 | 157.56 |
| 08/14/2026 17:23 | 16 | 157.56 |
| 08/14/2026 17:23 | 1 | 157.56 |
| 08/14/2026 17:23 | 73 | 157.56 |
| 08/14/2026 17:23 | 2 | 157.55 |
| 08/14/2026 17:23 | 28 | 157.55 |
| 08/14/2026 17:23 | 10 | 157.56 |
| 08/14/2026 17:23 | 50 | 157.55 |
| 08/14/2026 17:23 | 10 | 157.55 |
| 08/14/2026 17:23 | 40 | 157.55 |
| 08/14/2026 17:23 | 28 | 157.55 |
| 08/14/2026 17:23 | 26 | 157.55 |
| 08/14/2026 17:23 | 13 | 157.55 |
| 08/14/2026 17:23 | 29 | 157.53 |
| 08/14/2026 17:23 | 5 | 157.53 |
| 08/14/2026 17:23 | 29 | 157.53 |
| 08/14/2026 17:23 | 1 | 157.53 |
| 08/14/2026 17:23 | 15 | 157.53 |
| 08/14/2026 17:23 | 29 | 157.53 |
| 08/14/2026 17:23 | 71 | 157.53 |
| 08/14/2026 17:23 | 100 | 157.53 |
| 08/14/2026 17:23 | 112 | 157.53 |
| 08/14/2026 17:22 | 112 | 157.54 |
| 08/14/2026 17:22 | 116 | 157.54 |
| 08/14/2026 17:22 | 1171 | 157.53 |
| 08/14/2026 17:22 | 240 | 157.53 |
| 08/14/2026 17:22 | 240 | 157.53 |
| 08/14/2026 17:22 | 240 | 157.53 |
| 08/14/2026 17:22 | 240 | 157.53 |
| 08/14/2026 17:22 | 240 | 157.53 |
| 08/14/2026 17:22 | 9 | 157.53 |
| 08/14/2026 17:22 | 191 | 157.53 |
| 08/14/2026 17:22 | 100 | 157.53 |
| 08/14/2026 17:22 | 11 | 157.53 |
| 08/14/2026 17:22 | 12 | 157.53 |
| 08/14/2026 17:22 | 177 | 157.53 |
| 08/14/2026 17:22 | 100 | 157.53 |
| 08/14/2026 17:22 | 100 | 157.53 |
| 08/14/2026 17:22 | 100 | 157.53 |
| 08/14/2026 17:22 | 181 | 157.53 |
| 08/14/2026 17:22 | 1 | 157.53 |
| 08/14/2026 17:22 | 37 | 157.53 |
| 08/14/2026 17:22 | 67 | 157.53 |
| 08/14/2026 17:22 | 10 | 157.53 |
| 08/14/2026 17:22 | 90 | 157.53 |
| 08/14/2026 17:22 | 16 | 157.51 |
| 08/14/2026 17:22 | 66 | 157.49 |
| 08/14/2026 17:22 | 34 | 157.49 |
| 08/14/2026 17:22 | 100 | 157.51 |
| 08/14/2026 17:22 | 33 | 157.51 |
| 08/14/2026 17:21 | 1 | 157.52 |
| 08/14/2026 17:21 | 66 | 157.52 |
| 08/14/2026 17:21 | 79 | 157.51 |
| 08/14/2026 17:21 | 121 | 157.51 |
| 08/14/2026 17:21 | 100 | 157.52 |
| 08/14/2026 17:21 | 2 | 157.52 |
| 08/14/2026 17:21 | 98 | 157.52 |
| 08/14/2026 17:21 | 34 | 157.52 |
| 08/14/2026 17:21 | 1 | 157.52 |
| 08/14/2026 17:21 | 165 | 157.52 |
| 08/14/2026 17:21 | 11 | 157.53 |
| 08/14/2026 17:21 | 13 | 157.53 |
| 08/14/2026 17:21 | 100 | 157.53 |
| 08/14/2026 17:21 | 1 | 157.53 |
| 08/14/2026 17:21 | 107 | 157.53 |
| 08/14/2026 17:21 | 100 | 157.53 |
| 08/14/2026 17:21 | 63 | 157.53 |
| 08/14/2026 17:21 | 200 | 157.53 |
| 08/14/2026 17:21 | 84 | 157.53 |
| 08/14/2026 17:21 | 1 | 157.53 |
| 08/14/2026 17:21 | 16 | 157.53 |
| 08/14/2026 17:21 | 12 | 157.53 |
| 08/14/2026 17:21 | 90 | 157.53 |
| 08/14/2026 17:21 | 200 | 157.53 |
| 08/14/2026 17:21 | 1 | 157.57 |
| 08/14/2026 17:21 | 12 | 157.57 |
| 08/14/2026 17:21 | 1 | 157.57 |
| 08/14/2026 17:20 | 1 | 157.55 |
| 08/14/2026 17:20 | 50 | 157.51 |
| 08/14/2026 17:20 | 20 | 157.51 |
| 08/14/2026 17:20 | 100 | 157.52 |
| 08/14/2026 17:20 | 206 | 157.52 |
| 08/14/2026 17:20 | 80 | 157.52 |
| 08/14/2026 17:20 | 14 | 157.52 |
| 08/14/2026 17:20 | 3 | 157.54 |
| 08/14/2026 17:20 | 10 | 157.52 |
| 08/14/2026 17:20 | 80 | 157.51 |
| 08/14/2026 17:20 | 100 | 157.495 |
| 08/14/2026 17:20 | 100 | 157.50 |
| 08/14/2026 17:20 | 100 | 157.50 |
| 08/14/2026 17:20 | 50 | 157.495 |
| 08/14/2026 17:20 | 1 | 157.50 |
| 08/14/2026 17:20 | 120 | 157.50 |
| 08/14/2026 17:20 | 1 | 157.50 |
| 08/14/2026 17:20 | 10 | 157.50 |
| 08/14/2026 17:20 | 5 | 157.50 |
| 08/14/2026 17:20 | 5 | 157.50 |
| 08/14/2026 17:20 | 1 | 157.50 |
| 08/14/2026 17:20 | 1 | 157.50 |
| 08/14/2026 17:20 | 25 | 157.50 |
| 08/14/2026 17:20 | 1600 | 157.50 |
| 08/14/2026 17:20 | 5 | 157.50 |
| 08/14/2026 17:20 | 66 | 157.50 |
| 08/14/2026 17:20 | 10 | 157.50 |
| 08/14/2026 17:20 | 20 | 157.50 |
| 08/14/2026 17:20 | 45 | 157.49 |
| 08/14/2026 17:20 | 55 | 157.49 |
| 08/14/2026 17:20 | 10 | 157.49 |
| 08/14/2026 17:20 | 10 | 157.49 |
| 08/14/2026 17:20 | 25 | 157.48 |
| 08/14/2026 17:19 | 2 | 157.46 |
| 08/14/2026 17:19 | 8 | 157.46 |
| 08/14/2026 17:19 | 11 | 157.43 |
| 08/14/2026 17:19 | 20 | 157.43 |
| 08/14/2026 17:19 | 18 | 157.43 |
| 08/14/2026 17:19 | 5 | 157.43 |
| 08/14/2026 17:19 | 1 | 157.42 |
| 08/14/2026 17:19 | 7 | 157.40 |
| 08/14/2026 17:19 | 4 | 157.40 |
| 08/14/2026 17:19 | 1 | 157.40 |
| 08/14/2026 17:19 | 20 | 157.39 |
| 08/14/2026 17:19 | 1 | 157.385 |
| 08/14/2026 17:18 | 1 | 157.39 |
| 08/14/2026 17:17 | 1 | 157.33 |
| 08/14/2026 17:16 | 10 | 157.29 |
| 08/14/2026 17:16 | 2 | 157.27 |
| 08/14/2026 17:15 | 100 | 157.28 |
| 08/14/2026 17:15 | 4 | 157.32 |
| 08/14/2026 17:15 | 20 | 157.31 |
| 08/14/2026 17:15 | 100 | 157.31 |
| 08/14/2026 17:15 | 69 | 157.355 |
| 08/14/2026 17:15 | 5 | 157.34 |
| 08/14/2026 17:15 | 10 | 157.33 |
| 08/14/2026 17:14 | 56 | 157.32 |
| 08/14/2026 17:14 | 1 | 157.32 |
| 08/14/2026 17:14 | 1 | 157.26 |
| 08/14/2026 17:13 | 1 | 157.25 |
| 08/14/2026 17:13 | 100 | 157.27 |
| 08/14/2026 17:13 | 19 | 157.27 |
| 08/14/2026 17:13 | 81 | 157.27 |
| 08/14/2026 17:13 | 10 | 157.31 |
| 08/14/2026 17:13 | 10 | 157.31 |
| 08/14/2026 17:13 | 100 | 157.31 |
| 08/14/2026 17:13 | 100 | 157.30 |
| 08/14/2026 17:12 | 100 | 157.29 |
| 08/14/2026 17:12 | 20 | 157.28 |
| 08/14/2026 17:12 | 2 | 157.30 |
| 08/14/2026 17:12 | 437 | 157.28 |
| 08/14/2026 17:12 | 320 | 157.28 |
| 08/14/2026 17:12 | 130 | 157.28 |
| 08/14/2026 17:12 | 50 | 157.27 |
| 08/14/2026 17:12 | 2 | 157.28 |
| 08/14/2026 17:12 | 98 | 157.27 |
| 08/14/2026 17:12 | 2 | 157.27 |
| 08/14/2026 17:12 | 1 | 157.28 |
| 08/14/2026 17:12 | 67 | 157.28 |
| 08/14/2026 17:12 | 100 | 157.27 |
| 08/14/2026 17:12 | 100 | 157.27 |
| 08/14/2026 17:12 | 100 | 157.27 |
| 08/14/2026 17:12 | 98 | 157.25 |
| 08/14/2026 17:12 | 2 | 157.25 |
| 08/14/2026 17:11 | 1 | 157.26 |
| 08/14/2026 17:11 | 1 | 157.32 |
| 08/14/2026 17:11 | 1 | 157.23 |
| 08/14/2026 17:10 | 1 | 157.23 |
| 08/14/2026 17:10 | 1 | 157.23 |
| 08/14/2026 17:10 | 1 | 157.23 |
| 08/14/2026 17:10 | 1 | 157.23 |
| 08/14/2026 17:10 | 10 | 157.27 |
| 08/14/2026 17:10 | 2 | 157.27 |
| 08/14/2026 17:10 | 7 | 157.27 |
| 08/14/2026 17:10 | 24 | 157.20 |
| 08/14/2026 17:09 | 2 | 157.20 |
| 08/14/2026 17:09 | 1 | 157.17 |
| 08/14/2026 17:09 | 2 | 157.17 |
| 08/14/2026 17:08 | 1 | 157.17 |
| 08/14/2026 17:08 | 1 | 157.18 |
| 08/14/2026 17:08 | 25 | 157.21 |
| 08/14/2026 17:08 | 100 | 157.18 |
| 08/14/2026 17:08 | 81 | 157.19 |
| 08/14/2026 17:08 | 18 | 157.19 |
| 08/14/2026 17:08 | 1 | 157.19 |
| 08/14/2026 17:07 | 10 | 157.30 |
| 08/14/2026 17:07 | 1 | 157.30 |
| 08/14/2026 17:07 | 200 | 157.24 |
| 08/14/2026 17:07 | 10 | 157.28 |
| 08/14/2026 17:07 | 10 | 157.24 |
| 08/14/2026 17:07 | 19 | 157.20 |
| 08/14/2026 17:07 | 1 | 157.20 |
| 08/14/2026 17:07 | 100 | 157.20 |
| 08/14/2026 17:06 | 2 | 157.18 |
| 08/14/2026 17:06 | 100 | 157.18 |
| 08/14/2026 17:06 | 1 | 157.18 |
| 08/14/2026 17:06 | 1 | 157.19 |
| 08/14/2026 17:06 | 1 | 157.19 |
| 08/14/2026 17:06 | 1 | 157.20 |
| 08/14/2026 17:05 | 10 | 157.23 |
| 08/14/2026 17:05 | 51 | 157.23 |
| 08/14/2026 17:05 | 70 | 157.23 |
| 08/14/2026 17:05 | 1 | 157.23 |
| 08/14/2026 17:05 | 78 | 157.23 |
| 08/14/2026 17:05 | 1 | 157.18 |
| 08/14/2026 17:05 | 1 | 157.20 |
| 08/14/2026 17:05 | 5 | 157.27 |
| 08/14/2026 17:05 | 2 | 157.25 |
| 08/14/2026 17:04 | 1 | 157.21 |
| 08/14/2026 17:04 | 90 | 157.24 |
| 08/14/2026 17:04 | 10 | 157.23 |
| 08/14/2026 17:04 | 100 | 157.23 |
| 08/14/2026 17:04 | 25 | 157.16 |
| 08/14/2026 17:03 | 3 | 157.18 |
| 08/14/2026 17:03 | 100 | 157.19 |
| 08/14/2026 17:03 | 15 | 157.19 |
| 08/14/2026 17:03 | 100 | 157.21 |
| 08/14/2026 17:03 | 100 | 157.21 |
| 08/14/2026 17:03 | 100 | 157.21 |
| 08/14/2026 17:03 | 15 | 157.21 |
| 08/14/2026 17:03 | 199 | 157.22 |
| 08/14/2026 17:03 | 1 | 157.22 |
| 08/14/2026 17:03 | 18 | 157.26 |
| 08/14/2026 17:03 | 100 | 157.25 |
| 08/14/2026 17:03 | 10 | 157.25 |
| 08/14/2026 17:03 | 20 | 157.25 |
| 08/14/2026 17:03 | 30 | 157.25 |
| 08/14/2026 17:03 | 5 | 157.25 |
| 08/14/2026 17:03 | 12 | 157.23 |
| 08/14/2026 17:03 | 12 | 157.22 |
| 08/14/2026 17:03 | 12 | 157.21 |
| 08/14/2026 17:03 | 1 | 157.21 |
| 08/14/2026 17:03 | 12 | 157.21 |
| 08/14/2026 17:03 | 12 | 157.21 |
| 08/14/2026 17:03 | 1 | 157.21 |
| 08/14/2026 17:03 | 38 | 157.21 |
| 08/14/2026 17:03 | 50 | 157.20 |
| 08/14/2026 17:03 | 53 | 157.20 |
| 08/14/2026 17:03 | 10 | 157.19 |
| 08/14/2026 17:03 | 2 | 157.19 |
| 08/14/2026 17:03 | 1 | 157.18 |
| 08/14/2026 17:03 | 1 | 157.14 |
| 08/14/2026 17:03 | 10 | 157.15 |
| 08/14/2026 17:03 | 1 | 157.16 |
| 08/14/2026 17:03 | 100 | 157.15 |
| 08/14/2026 17:03 | 10 | 157.15 |
| 08/14/2026 17:03 | 40 | 157.15 |
| 08/14/2026 17:03 | 4 | 157.14 |
| 08/14/2026 17:03 | 83 | 157.14 |
| 08/14/2026 17:03 | 100 | 157.14 |
| 08/14/2026 17:03 | 10 | 157.14 |
| 08/14/2026 17:03 | 100 | 157.14 |
| 08/14/2026 17:03 | 9 | 157.14 |
| 08/14/2026 17:03 | 1 | 157.14 |
| 08/14/2026 17:03 | 1 | 157.08 |
| 08/14/2026 17:02 | 200 | 157.105 |
| 08/14/2026 17:02 | 1 | 157.07 |
| 08/14/2026 17:02 | 2 | 157.07 |
| 08/14/2026 17:02 | 20 | 157.10 |
| 08/14/2026 17:02 | 20 | 157.10 |
| 08/14/2026 17:01 | 1 | 157.07 |
| 08/14/2026 17:01 | 87 | 157.09 |
| 08/14/2026 17:01 | 50 | 157.07 |
| 08/14/2026 17:00 | 10 | 157.06 |
| 08/14/2026 17:00 | 100 | 157.06 |
| 08/14/2026 17:00 | 6 | 157.05 |
| 08/14/2026 17:00 | 6 | 157.05 |
| 08/14/2026 16:59 | 32 | 157.00 |
| 08/14/2026 16:59 | 1 | 157.00 |
| 08/14/2026 16:59 | 100 | 157.02 |
| 08/14/2026 16:59 | 1 | 157.02 |
| 08/14/2026 16:59 | 100 | 157.02 |
| 08/14/2026 16:59 | 200 | 157.01 |
| 08/14/2026 16:59 | 20 | 157.02 |
| 08/14/2026 16:59 | 100 | 157.04 |
| 08/14/2026 16:58 | 20 | 157.09 |
| 08/14/2026 16:58 | 80 | 157.09 |
| 08/14/2026 16:58 | 36 | 157.09 |
| 08/14/2026 16:58 | 1 | 157.09 |
| 08/14/2026 16:58 | 100 | 157.09 |
| 08/14/2026 16:58 | 100 | 157.08 |
| 08/14/2026 16:58 | 100 | 157.08 |
| 08/14/2026 16:58 | 100 | 157.125 |
| 08/14/2026 16:58 | 143 | 157.09 |
| 08/14/2026 16:58 | 240 | 157.09 |
| 08/14/2026 16:58 | 100 | 157.09 |
| 08/14/2026 16:58 | 240 | 157.09 |
| 08/14/2026 16:58 | 240 | 157.09 |
| 08/14/2026 16:58 | 240 | 157.09 |
| 08/14/2026 16:58 | 240 | 157.09 |
| 08/14/2026 16:58 | 240 | 157.09 |
| 08/14/2026 16:58 | 240 | 157.09 |
| 08/14/2026 16:58 | 240 | 157.09 |
| 08/14/2026 16:58 | 240 | 157.09 |
| 08/14/2026 16:58 | 100 | 157.09 |
| 08/14/2026 16:58 | 240 | 157.09 |
| 08/14/2026 16:58 | 100 | 157.09 |
| 08/14/2026 16:58 | 240 | 157.09 |
| 08/14/2026 16:58 | 80 | 157.09 |
| 08/14/2026 16:58 | 100 | 157.09 |
| 08/14/2026 16:58 | 100 | 157.09 |
| 08/14/2026 16:58 | 100 | 157.09 |
| 08/14/2026 16:58 | 100 | 157.09 |
| 08/14/2026 16:58 | 100 | 157.09 |
| 08/14/2026 16:58 | 100 | 157.09 |
| 08/14/2026 16:58 | 100 | 157.09 |
| 08/14/2026 16:58 | 100 | 157.09 |
| 08/14/2026 16:58 | 240 | 157.09 |
| 08/14/2026 16:58 | 100 | 157.09 |
| 08/14/2026 16:58 | 240 | 157.10 |
| 08/14/2026 16:58 | 100 | 157.10 |
| 08/14/2026 16:58 | 100 | 157.11 |
| 08/14/2026 16:58 | 57 | 157.12 |
| 08/14/2026 16:57 | 1 | 157.14 |
| 08/14/2026 16:57 | 7 | 157.14 |
| 08/14/2026 16:57 | 4 | 157.14 |
| 08/14/2026 16:57 | 1 | 157.14 |
| 08/14/2026 16:57 | 5 | 157.14 |
| 08/14/2026 16:57 | 83 | 157.14 |
| 08/14/2026 16:57 | 6 | 157.19 |
| 08/14/2026 16:57 | 87 | 157.17 |
| 08/14/2026 16:57 | 2 | 157.17 |
| 08/14/2026 16:57 | 10 | 157.17 |
| 08/14/2026 16:57 | 1 | 157.17 |
| 08/14/2026 16:57 | 23 | 157.16 |
| 08/14/2026 16:55 | 100 | 157.12 |
| 08/14/2026 16:55 | 25 | 157.10 |
| 08/14/2026 16:53 | 7 | 157.09 |
| 08/14/2026 16:53 | 1 | 157.09 |
| 08/14/2026 16:53 | 20 | 157.09 |
| 08/14/2026 16:53 | 72 | 157.09 |
| 08/14/2026 16:53 | 11 | 157.11 |
| 08/14/2026 16:53 | 1 | 157.11 |
| 08/14/2026 16:53 | 88 | 157.11 |
| 08/14/2026 16:53 | 30 | 157.11 |
| 08/14/2026 16:53 | 20 | 157.11 |
| 08/14/2026 16:53 | 10 | 157.11 |
| 08/14/2026 16:53 | 30 | 157.11 |
| 08/14/2026 16:53 | 18 | 157.12 |
| 08/14/2026 16:53 | 42 | 157.12 |
| 08/14/2026 16:53 | 100 | 157.15 |
| 08/14/2026 16:53 | 64 | 157.17 |
| 08/14/2026 16:53 | 119 | 157.17 |
| 08/14/2026 16:53 | 17 | 157.17 |
| 08/14/2026 16:53 | 20 | 157.18 |
| 08/14/2026 16:53 | 16 | 157.18 |
| 08/14/2026 16:53 | 2 | 157.18 |
| 08/14/2026 16:53 | 1 | 157.18 |
| 08/14/2026 16:51 | 1 | 157.18 |
| 08/14/2026 16:51 | 60 | 157.18 |
| 08/14/2026 16:51 | 20 | 157.24 |
| 08/14/2026 16:51 | 99 | 157.24 |
| 08/14/2026 16:51 | 1 | 157.24 |
| 08/14/2026 16:51 | 423 | 157.25 |
| 08/14/2026 16:51 | 100 | 157.24 |
| 08/14/2026 16:51 | 100 | 157.24 |
| 08/14/2026 16:50 | 10 | 157.20 |
| 08/14/2026 16:50 | 16 | 157.20 |
| 08/14/2026 16:50 | 176 | 157.20 |
| 08/14/2026 16:50 | 4 | 157.16 |
| 08/14/2026 16:50 | 4 | 157.16 |
| 08/14/2026 16:50 | 91 | 157.17 |
| 08/14/2026 16:50 | 50 | 157.17 |
| 08/14/2026 16:50 | 5 | 157.18 |
| 08/14/2026 16:50 | 100 | 157.16 |
| 08/14/2026 16:49 | 75 | 157.09 |
| 08/14/2026 16:49 | 25 | 157.10 |
| 08/14/2026 16:49 | 100 | 157.12 |
| 08/14/2026 16:49 | 1 | 157.15 |
| 08/14/2026 16:49 | 10 | 157.13 |
| 08/14/2026 16:49 | 47 | 157.12 |
| 08/14/2026 16:49 | 1 | 157.12 |
| 08/14/2026 16:49 | 52 | 157.12 |
| 08/14/2026 16:49 | 752 | 157.08 |
| 08/14/2026 16:49 | 240 | 157.08 |
| 08/14/2026 16:49 | 38 | 157.08 |
| 08/14/2026 16:49 | 240 | 157.08 |
| 08/14/2026 16:49 | 240 | 157.08 |
| 08/14/2026 16:49 | 240 | 157.08 |
| 08/14/2026 16:49 | 240 | 157.08 |
| 08/14/2026 16:49 | 240 | 157.08 |
| 08/14/2026 16:49 | 240 | 157.08 |
| 08/14/2026 16:49 | 240 | 157.08 |
| 08/14/2026 16:49 | 240 | 157.08 |
| 08/14/2026 16:49 | 240 | 157.08 |
| 08/14/2026 16:49 | 240 | 157.08 |
| 08/14/2026 16:49 | 67 | 157.08 |
| 08/14/2026 16:49 | 33 | 157.08 |
| 08/14/2026 16:48 | 10 | 157.12 |
| 08/14/2026 16:48 | 10 | 157.12 |
| 08/14/2026 16:48 | 2 | 157.11 |
| 08/14/2026 16:48 | 100 | 157.09 |
| 08/14/2026 16:48 | 100 | 157.08 |
| 08/14/2026 16:48 | 10 | 157.07 |
| 08/14/2026 16:48 | 100 | 157.07 |
| 08/14/2026 16:47 | 24 | 157.035 |
| 08/14/2026 16:47 | 5 | 157.05 |
| 08/14/2026 16:46 | 10 | 157.02 |
| 08/14/2026 16:46 | 10 | 157.02 |
| 08/14/2026 16:46 | 100 | 157.02 |
| 08/14/2026 16:46 | 100 | 157.02 |
| 08/14/2026 16:45 | 1 | 156.97 |
| 08/14/2026 16:45 | 8 | 157.01 |
| 08/14/2026 16:45 | 29 | 157.00 |
| 08/14/2026 16:45 | 1 | 157.00 |
| 08/14/2026 16:45 | 30 | 156.99 |
| 08/14/2026 16:45 | 4 | 156.95 |
| 08/14/2026 16:44 | 40 | 156.99 |
| 08/14/2026 16:44 | 9 | 156.94 |
| 08/14/2026 16:44 | 2 | 156.92 |
| 08/14/2026 16:44 | 76 | 156.92 |
| 08/14/2026 16:43 | 100 | 156.945 |
| 08/14/2026 16:42 | 13 | 157.035 |
| 08/14/2026 16:42 | 20 | 157.00 |
| 08/14/2026 16:42 | 1 | 156.99 |
| 08/14/2026 16:41 | 14 | 157.05 |
| 08/14/2026 16:41 | 25 | 157.04 |
| 08/14/2026 16:41 | 20 | 157.05 |
| 08/14/2026 16:41 | 99 | 157.06 |
| 08/14/2026 16:41 | 1 | 157.06 |
| 08/14/2026 16:41 | 20 | 157.12 |
| 08/14/2026 16:41 | 96 | 157.12 |
| 08/14/2026 16:41 | 1 | 157.12 |
| 08/14/2026 16:41 | 73 | 157.09 |
| 08/14/2026 16:41 | 27 | 157.09 |
| 08/14/2026 16:41 | 73 | 157.10 |
| 08/14/2026 16:41 | 27 | 157.10 |
| 08/14/2026 16:41 | 4 | 157.13 |
| 08/14/2026 16:40 | 10 | 157.13 |
| 08/14/2026 16:40 | 20 | 157.10 |
| 08/14/2026 16:40 | 11 | 157.10 |
| 08/14/2026 16:40 | 100 | 157.09 |
| 08/14/2026 16:40 | 100 | 157.09 |
| 08/14/2026 16:40 | 240 | 157.09 |
| 08/14/2026 16:40 | 100 | 157.04 |
| 08/14/2026 16:40 | 38 | 157.01 |
| 08/14/2026 16:40 | 9 | 157.01 |
| 08/14/2026 16:40 | 8 | 157.01 |
| 08/14/2026 16:40 | 90 | 156.99 |
| 08/14/2026 16:40 | 10 | 156.99 |
| 08/14/2026 16:40 | 90 | 156.98 |
| 08/14/2026 16:40 | 10 | 156.98 |
| 08/14/2026 16:40 | 10 | 156.98 |
| 08/14/2026 16:40 | 10 | 156.97 |
| 08/14/2026 16:40 | 100 | 156.91 |
| 08/14/2026 16:40 | 3 | 156.95 |
| 08/14/2026 16:40 | 20 | 156.94 |
| 08/14/2026 16:40 | 6 | 156.94 |
| 08/14/2026 16:40 | 100 | 156.93 |
| 08/14/2026 16:40 | 11 | 156.93 |
| 08/14/2026 16:40 | 76 | 156.93 |
| 08/14/2026 16:40 | 13 | 156.93 |
| 08/14/2026 16:40 | 13 | 156.93 |
| 08/14/2026 16:38 | 10 | 156.88 |
| 08/14/2026 16:38 | 100 | 156.88 |
| 08/14/2026 16:37 | 37 | 156.91 |
| 08/14/2026 16:37 | 1 | 156.91 |
| 08/14/2026 16:37 | 10 | 156.91 |
| 08/14/2026 16:37 | 10 | 156.90 |
| 08/14/2026 16:37 | 10 | 156.83 |
| 08/14/2026 16:37 | 100 | 156.83 |
| 08/14/2026 16:37 | 25 | 156.73 |
| 08/14/2026 16:36 | 1 | 156.83 |
| 08/14/2026 16:36 | 100 | 156.86 |
| 08/14/2026 16:35 | 45 | 156.83 |
| 08/14/2026 16:35 | 55 | 156.83 |
| 08/14/2026 16:35 | 1 | 156.83 |
| 08/14/2026 16:35 | 38 | 156.89 |
| 08/14/2026 16:34 | 100 | 156.88 |
| 08/14/2026 16:34 | 10 | 156.88 |
| 08/14/2026 16:34 | 100 | 156.83 |
| 08/14/2026 16:34 | 25 | 156.86 |
| 08/14/2026 16:34 | 1 | 156.93 |
| 08/14/2026 16:33 | 1 | 156.93 |
| 08/14/2026 16:32 | 1 | 156.95 |
| 08/14/2026 16:32 | 10 | 157.00 |
| 08/14/2026 16:32 | 63 | 157.03 |
| 08/14/2026 16:32 | 10 | 157.03 |
| 08/14/2026 16:32 | 100 | 157.025 |
| 08/14/2026 16:32 | 240 | 157.025 |
| 08/14/2026 16:32 | 1 | 157.00 |
| 08/14/2026 16:32 | 1 | 157.00 |
| 08/14/2026 16:32 | 38 | 157.00 |
| 08/14/2026 16:31 | 1 | 157.04 |
| 08/14/2026 16:31 | 100 | 157.02 |
| 08/14/2026 16:31 | 30 | 157.02 |
| 08/14/2026 16:31 | 1 | 157.04 |
| 08/14/2026 16:31 | 11 | 157.04 |
| 08/14/2026 16:31 | 1 | 157.04 |
| 08/14/2026 16:31 | 1 | 157.04 |
| 08/14/2026 16:31 | 84 | 157.04 |
| 08/14/2026 16:31 | 1 | 157.04 |
| 08/14/2026 16:31 | 1 | 157.04 |
| 08/14/2026 16:31 | 1 | 157.04 |
| 08/14/2026 16:30 | 1 | 157.11 |
| 08/14/2026 16:30 | 68 | 157.13 |
| 08/14/2026 16:30 | 68 | 157.13 |
| 08/14/2026 16:30 | 100 | 157.10 |
| 08/14/2026 16:30 | 10 | 157.11 |
| 08/14/2026 16:30 | 67 | 157.10 |
| 08/14/2026 16:30 | 33 | 157.10 |
| 08/14/2026 16:30 | 85 | 157.10 |
| 08/14/2026 16:30 | 14 | 157.10 |
| 08/14/2026 16:30 | 1 | 157.10 |
| 08/14/2026 16:29 | 19 | 157.13 |
| 08/14/2026 16:29 | 1 | 157.13 |
| 08/14/2026 16:29 | 50 | 157.15 |
| 08/14/2026 16:29 | 1 | 157.13 |
| 08/14/2026 16:28 | 25 | 157.18 |
| 08/14/2026 16:28 | 10 | 157.16 |
| 08/14/2026 16:28 | 2 | 157.17 |
| 08/14/2026 16:28 | 37 | 157.16 |
| 08/14/2026 16:28 | 38 | 157.16 |
| 08/14/2026 16:27 | 200 | 157.15 |
| 08/14/2026 16:27 | 1 | 157.13 |
| 08/14/2026 16:26 | 100 | 157.15 |
| 08/14/2026 16:26 | 7 | 157.15 |
| 08/14/2026 16:26 | 28 | 157.12 |
| 08/14/2026 16:26 | 1 | 157.12 |
| 08/14/2026 16:26 | 71 | 157.12 |
| 08/14/2026 16:26 | 1 | 157.13 |
| 08/14/2026 16:26 | 99 | 157.135 |
| 08/14/2026 16:26 | 1 | 157.135 |
| 08/14/2026 16:25 | 10 | 157.16 |
| 08/14/2026 16:25 | 32 | 157.20 |
| 08/14/2026 16:25 | 13 | 157.20 |
| 08/14/2026 16:24 | 10 | 157.13 |
| 08/14/2026 16:24 | 1 | 157.25 |
| 08/14/2026 16:24 | 99 | 157.26 |
| 08/14/2026 16:23 | 1 | 157.26 |
| 08/14/2026 16:23 | 1 | 157.29 |
| 08/14/2026 16:23 | 99 | 157.28 |
| 08/14/2026 16:23 | 1 | 157.28 |
| 08/14/2026 16:22 | 10 | 157.30 |
| 08/14/2026 16:22 | 100 | 157.28 |
| 08/14/2026 16:21 | 1 | 157.22 |
| 08/14/2026 16:21 | 1 | 157.22 |
| 08/14/2026 16:21 | 1 | 157.22 |
| 08/14/2026 16:21 | 1 | 157.23 |
| 08/14/2026 16:21 | 3 | 157.23 |
| 08/14/2026 16:21 | 1 | 157.23 |
| 08/14/2026 16:21 | 1 | 157.24 |
| 08/14/2026 16:21 | 1 | 157.24 |
| 08/14/2026 16:21 | 1 | 157.24 |
| 08/14/2026 16:21 | 1 | 157.24 |
| 08/14/2026 16:20 | 1 | 157.24 |
| 08/14/2026 16:20 | 1 | 157.23 |
| 08/14/2026 16:20 | 1 | 157.24 |
| 08/14/2026 16:20 | 1 | 157.265 |
| 08/14/2026 16:20 | 1 | 157.25 |
| 08/14/2026 16:20 | 1 | 157.25 |
| 08/14/2026 16:20 | 1 | 157.265 |
| 08/14/2026 16:20 | 1 | 157.26 |
| 08/14/2026 16:20 | 1 | 157.265 |
| 08/14/2026 16:20 | 1 | 157.25 |
| 08/14/2026 16:20 | 1 | 157.25 |
| 08/14/2026 16:20 | 11 | 157.25 |
| 08/14/2026 16:20 | 200 | 157.25 |
| 08/14/2026 16:20 | 1 | 157.25 |
| 08/14/2026 16:20 | 75 | 157.25 |
| 08/14/2026 16:20 | 1 | 157.25 |
| 08/14/2026 16:20 | 10 | 157.25 |
| 08/14/2026 16:20 | 1 | 157.25 |
| 08/14/2026 16:20 | 1 | 157.25 |
| 08/14/2026 16:20 | 1 | 157.25 |
| 08/14/2026 16:20 | 1 | 157.26 |
| 08/14/2026 16:20 | 1 | 157.24 |
| 08/14/2026 16:19 | 100 | 157.24 |
| 08/14/2026 16:19 | 100 | 157.23 |
| 08/14/2026 16:19 | 4 | 157.16 |
| 08/14/2026 16:19 | 1 | 157.21 |
| 08/14/2026 16:19 | 1 | 157.22 |
| 08/14/2026 16:19 | 1 | 157.22 |
| 08/14/2026 16:19 | 1 | 157.22 |
| 08/14/2026 16:19 | 1 | 157.23 |
| 08/14/2026 16:19 | 4 | 157.21 |
| 08/14/2026 16:19 | 1 | 157.21 |
| 08/14/2026 16:19 | 35 | 157.21 |
| 08/14/2026 16:19 | 19 | 157.21 |
| 08/14/2026 16:19 | 88 | 157.21 |
| 08/14/2026 16:19 | 1 | 157.21 |
| 08/14/2026 16:19 | 7 | 157.21 |
| 08/14/2026 16:19 | 1 | 157.21 |
| 08/14/2026 16:19 | 1 | 157.22 |
| 08/14/2026 16:19 | 1 | 157.22 |
| 08/14/2026 16:19 | 66 | 157.22 |
| 08/14/2026 16:18 | 1 | 157.21 |
| 08/14/2026 16:18 | 1 | 157.28 |
| 08/14/2026 16:18 | 1 | 157.21 |
| 08/14/2026 16:18 | 1 | 157.21 |
| 08/14/2026 16:18 | 1 | 157.22 |
| 08/14/2026 16:18 | 1 | 157.21 |
| 08/14/2026 16:18 | 1 | 157.22 |
| 08/14/2026 16:18 | 1 | 157.22 |
| 08/14/2026 16:17 | 100 | 157.32 |
| 08/14/2026 16:17 | 99 | 157.29 |
| 08/14/2026 16:17 | 1 | 157.29 |
| 08/14/2026 16:17 | 100 | 157.29 |
| 08/14/2026 16:17 | 1 | 157.31 |
| 08/14/2026 16:17 | 1 | 157.30 |
| 08/14/2026 16:17 | 1 | 157.32 |
| 08/14/2026 16:17 | 1 | 157.32 |
| 08/14/2026 16:17 | 3 | 157.32 |
| 08/14/2026 16:17 | 100 | 157.34 |
| 08/14/2026 16:15 | 30 | 157.20 |
| 08/14/2026 16:15 | 1 | 157.20 |
| 08/14/2026 16:15 | 236 | 157.22 |
| 08/14/2026 16:15 | 10 | 157.22 |
| 08/14/2026 16:15 | 114 | 157.22 |
| 08/14/2026 16:15 | 1 | 157.22 |
| 08/14/2026 16:15 | 74 | 157.22 |
| 08/14/2026 16:15 | 10 | 157.22 |
| 08/14/2026 16:15 | 1 | 157.22 |
| 08/14/2026 16:15 | 100 | 157.21 |
| 08/14/2026 16:15 | 99 | 157.21 |
| 08/14/2026 16:15 | 12 | 157.17 |
| 08/14/2026 16:15 | 12 | 157.20 |
| 08/14/2026 16:15 | 1 | 157.21 |
| 08/14/2026 16:15 | 25 | 157.22 |
| 08/14/2026 16:15 | 10 | 157.22 |
| 08/14/2026 16:15 | 1 | 157.22 |
| 08/14/2026 16:15 | 64 | 157.22 |
| 08/14/2026 16:15 | 100 | 157.22 |
| 08/14/2026 16:14 | 100 | 157.22 |
| 08/14/2026 16:14 | 100 | 157.24 |
| 08/14/2026 16:14 | 100 | 157.19 |
| 08/14/2026 16:14 | 30 | 157.19 |
| 08/14/2026 16:14 | 34 | 157.28 |
| 08/14/2026 16:13 | 98 | 157.24 |
| 08/14/2026 16:13 | 2 | 157.24 |
| 08/14/2026 16:13 | 1 | 157.26 |
| 08/14/2026 16:13 | 1 | 157.26 |
| 08/14/2026 16:13 | 20 | 157.30 |
| 08/14/2026 16:11 | 1 | 157.28 |
| 08/14/2026 16:11 | 4 | 157.28 |
| 08/14/2026 16:11 | 1 | 157.28 |
| 08/14/2026 16:11 | 1 | 157.28 |
| 08/14/2026 16:11 | 2 | 157.29 |
| 08/14/2026 16:11 | 100 | 157.345 |
| 08/14/2026 16:11 | 50 | 157.36 |
| 08/14/2026 16:11 | 5 | 157.32 |
| 08/14/2026 16:10 | 100 | 157.325 |
| 08/14/2026 16:10 | 100 | 157.34 |
| 08/14/2026 16:10 | 100 | 157.34 |
| 08/14/2026 16:10 | 10 | 157.32 |
| 08/14/2026 16:10 | 32 | 157.33 |
| 08/14/2026 16:10 | 2 | 157.33 |
| 08/14/2026 16:10 | 98 | 157.33 |
| 08/14/2026 16:10 | 6 | 157.33 |
| 08/14/2026 16:10 | 34 | 157.36 |
| 08/14/2026 16:10 | 38 | 157.36 |
| 08/14/2026 16:10 | 28 | 157.36 |
| 08/14/2026 16:09 | 17 | 157.35 |
| 08/14/2026 16:09 | 1 | 157.35 |
| 08/14/2026 16:09 | 82 | 157.35 |
| 08/14/2026 16:09 | 100 | 157.35 |
| 08/14/2026 16:09 | 20 | 157.35 |
| 08/14/2026 16:09 | 98 | 157.36 |
| 08/14/2026 16:09 | 1 | 157.36 |
| 08/14/2026 16:09 | 1 | 157.36 |
| 08/14/2026 16:09 | 91 | 157.41 |
| 08/14/2026 16:09 | 1 | 157.41 |
| 08/14/2026 16:09 | 1 | 157.41 |
| 08/14/2026 16:09 | 1 | 157.41 |
| 08/14/2026 16:09 | 1 | 157.41 |
| 08/14/2026 16:09 | 1 | 157.41 |
| 08/14/2026 16:09 | 1 | 157.41 |
| 08/14/2026 16:09 | 1 | 157.41 |
| 08/14/2026 16:09 | 1 | 157.41 |
| 08/14/2026 16:08 | 1 | 157.41 |
| 08/14/2026 16:08 | 70 | 157.40 |
| 08/14/2026 16:08 | 1 | 157.39 |
| 08/14/2026 16:08 | 1 | 157.39 |
| 08/14/2026 16:08 | 2 | 157.39 |
| 08/14/2026 16:08 | 1 | 157.39 |
| 08/14/2026 16:08 | 1 | 157.39 |
| 08/14/2026 16:08 | 1 | 157.39 |
| 08/14/2026 16:08 | 70 | 157.39 |
| 08/14/2026 16:08 | 100 | 157.42 |
| 08/14/2026 16:08 | 2 | 157.41 |
| 08/14/2026 16:08 | 2 | 157.40 |
| 08/14/2026 16:08 | 100 | 157.39 |
| 08/14/2026 16:08 | 2 | 157.39 |
| 08/14/2026 16:08 | 9 | 157.38 |
| 08/14/2026 16:08 | 98 | 157.33 |
| 08/14/2026 16:08 | 100 | 157.33 |
| 08/14/2026 16:08 | 100 | 157.33 |
| 08/14/2026 16:08 | 100 | 157.34 |
| 08/14/2026 16:08 | 98 | 157.36 |
| 08/14/2026 16:08 | 2 | 157.36 |
| 08/14/2026 16:08 | 25 | 157.33 |
| 08/14/2026 16:08 | 80 | 157.36 |
| 08/14/2026 16:08 | 5 | 157.33 |
| 08/14/2026 16:08 | 1 | 157.33 |
| 08/14/2026 16:08 | 6 | 157.265 |
| 08/14/2026 16:07 | 10 | 157.25 |
| 08/14/2026 16:06 | 10 | 157.20 |
| 08/14/2026 16:06 | 99 | 157.20 |
| 08/14/2026 16:06 | 1 | 157.20 |
| 08/14/2026 16:06 | 47 | 157.31 |
| 08/14/2026 16:06 | 2 | 157.31 |
| 08/14/2026 16:06 | 2 | 157.30 |
| 08/14/2026 16:05 | 1 | 157.25 |
| 08/14/2026 16:05 | 5 | 157.23 |
| 08/14/2026 16:05 | 25 | 157.23 |
| 08/14/2026 16:05 | 1 | 157.23 |
| 08/14/2026 16:05 | 125 | 157.23 |
| 08/14/2026 16:05 | 49 | 157.23 |
| 08/14/2026 16:05 | 36 | 157.23 |
| 08/14/2026 16:05 | 14 | 157.23 |
| 08/14/2026 16:05 | 100 | 157.22 |
| 08/14/2026 16:05 | 100 | 157.22 |
| 08/14/2026 16:04 | 24 | 157.15 |
| 08/14/2026 16:04 | 76 | 157.15 |
| 08/14/2026 16:04 | 42 | 157.15 |
| 08/14/2026 16:04 | 100 | 157.16 |
| 08/14/2026 16:04 | 100 | 157.185 |
| 08/14/2026 16:04 | 129 | 157.12 |
| 08/14/2026 16:04 | 100 | 157.09 |
| 08/14/2026 16:04 | 100 | 157.10 |
| 08/14/2026 16:04 | 35 | 157.10 |
| 08/14/2026 16:04 | 42 | 157.10 |
| 08/14/2026 16:04 | 100 | 157.11 |
| 08/14/2026 16:04 | 100 | 157.11 |
| 08/14/2026 16:04 | 240 | 157.11 |
| 08/14/2026 16:04 | 40 | 157.15 |
| 08/14/2026 16:04 | 59 | 157.19 |
| 08/14/2026 16:04 | 100 | 157.15 |
| 08/14/2026 16:04 | 100 | 157.16 |
| 08/14/2026 16:04 | 100 | 157.16 |
| 08/14/2026 16:04 | 100 | 157.17 |
| 08/14/2026 16:04 | 100 | 157.23 |
| 08/14/2026 16:03 | 11 | 157.26 |
| 08/14/2026 16:03 | 25 | 157.26 |
| 08/14/2026 16:03 | 1 | 157.26 |
| 08/14/2026 16:03 | 74 | 157.26 |
| 08/14/2026 16:03 | 21 | 157.24 |
| 08/14/2026 16:03 | 28 | 157.24 |
| 08/14/2026 16:03 | 1 | 157.24 |
| 08/14/2026 16:03 | 100 | 157.24 |
| 08/14/2026 16:03 | 100 | 157.23 |
| 08/14/2026 16:03 | 100 | 157.22 |
| 08/14/2026 16:03 | 100 | 157.21 |
| 08/14/2026 16:03 | 240 | 157.21 |
| 08/14/2026 16:03 | 100 | 157.165 |
| 08/14/2026 16:03 | 100 | 157.13 |
| 08/14/2026 16:03 | 1 | 157.08 |
| 08/14/2026 16:03 | 1 | 157.08 |
| 08/14/2026 16:02 | 200 | 157.13 |
| 08/14/2026 16:02 | 25 | 157.13 |
| 08/14/2026 16:02 | 50 | 157.13 |
| 08/14/2026 16:02 | 45 | 157.15 |
| 08/14/2026 16:02 | 1 | 157.20 |
| 08/14/2026 16:02 | 20 | 157.20 |
| 08/14/2026 16:02 | 43 | 157.20 |
| 08/14/2026 16:02 | 10 | 157.19 |
| 08/14/2026 16:02 | 100 | 157.19 |
| 08/14/2026 16:02 | 4 | 157.16 |
| 08/14/2026 16:02 | 40 | 157.15 |
| 08/14/2026 16:02 | 37 | 157.15 |
| 08/14/2026 16:01 | 1 | 157.08 |
| 08/14/2026 16:01 | 100 | 157.15 |
| 08/14/2026 16:01 | 1 | 157.15 |
| 08/14/2026 16:01 | 62 | 157.15 |
| 08/14/2026 16:01 | 36 | 157.15 |
| 08/14/2026 16:01 | 1 | 157.14 |
| 08/14/2026 16:01 | 45 | 157.09 |
| 08/14/2026 16:01 | 99 | 157.06 |
| 08/14/2026 16:01 | 1 | 157.06 |
| 08/14/2026 16:01 | 8 | 157.14 |
| 08/14/2026 16:01 | 2 | 157.14 |
| 08/14/2026 16:01 | 1 | 157.06 |
| 08/14/2026 16:01 | 18 | 157.08 |
| 08/14/2026 16:01 | 1 | 157.08 |
| 08/14/2026 16:01 | 98 | 157.10 |
| 08/14/2026 16:01 | 2 | 157.10 |
| 08/14/2026 16:01 | 1 | 157.14 |
| 08/14/2026 16:01 | 2 | 157.20 |
| 08/14/2026 16:01 | 1 | 157.19 |
| 08/14/2026 16:01 | 1 | 157.19 |
| 08/14/2026 16:00 | 1 | 157.08 |
| 08/14/2026 16:00 | 1 | 157.18 |
| 08/14/2026 16:00 | 1 | 157.10 |
| 08/14/2026 16:00 | 1 | 157.17 |
| 08/14/2026 16:00 | 100 | 157.15 |
| 08/14/2026 16:00 | 100 | 157.14 |
| 08/14/2026 16:00 | 1 | 157.14 |
| 08/14/2026 16:00 | 99 | 157.14 |
| 08/14/2026 16:00 | 57 | 157.10 |
| 08/14/2026 16:00 | 23 | 157.10 |
| 08/14/2026 16:00 | 20 | 157.10 |
| 08/14/2026 16:00 | 1 | 157.055 |
| 08/14/2026 16:00 | 1 | 157.03 |
| 08/14/2026 16:00 | 38 | 157.08 |
| 08/14/2026 16:00 | 10 | 157.10 |
| 08/14/2026 16:00 | 61 | 157.10 |
| 08/14/2026 16:00 | 5 | 157.10 |
| 08/14/2026 16:00 | 1 | 157.10 |
| 08/14/2026 16:00 | 133 | 157.10 |
| 08/14/2026 16:00 | 1 | 157.09 |
| 08/14/2026 15:59 | 15 | 156.94 |
| 08/14/2026 15:59 | 99 | 157.01 |
| 08/14/2026 15:59 | 1 | 157.01 |
| 08/14/2026 15:59 | 12 | 157.03 |
| 08/14/2026 15:59 | 102 | 157.04 |
| 08/14/2026 15:59 | 1 | 157.04 |
| 08/14/2026 15:59 | 87 | 157.04 |
| 08/14/2026 15:59 | 15 | 157.04 |
| 08/14/2026 15:59 | 1 | 157.04 |
| 08/14/2026 15:59 | 200 | 157.07 |
| 08/14/2026 15:57 | 180 | 157.17 |
| 08/14/2026 15:57 | 20 | 157.17 |
| 08/14/2026 15:57 | 1 | 157.16 |
| 08/14/2026 15:57 | 1 | 157.14 |
| 08/14/2026 15:57 | 100 | 157.13 |
| 08/14/2026 15:57 | 11 | 157.12 |
| 08/14/2026 15:57 | 1 | 157.12 |
| 08/14/2026 15:56 | 4 | 157.00 |
| 08/14/2026 15:56 | 24 | 157.00 |
| 08/14/2026 15:56 | 176 | 157.00 |
| 08/14/2026 15:56 | 240 | 157.02 |
| 08/14/2026 15:56 | 78 | 157.02 |
| 08/14/2026 15:56 | 1 | 157.02 |
| 08/14/2026 15:56 | 1 | 157.02 |
| 08/14/2026 15:56 | 100 | 157.09 |
| 08/14/2026 15:56 | 1 | 157.09 |
| 08/14/2026 15:56 | 5 | 157.14 |
| 08/14/2026 15:55 | 1 | 157.09 |
| 08/14/2026 15:55 | 5 | 157.06 |
| 08/14/2026 15:55 | 100 | 157.05 |
| 08/14/2026 15:55 | 1 | 157.04 |
| 08/14/2026 15:55 | 4 | 157.03 |
| 08/14/2026 15:55 | 1 | 157.00 |
| 08/14/2026 15:55 | 17 | 156.97 |
| 08/14/2026 15:55 | 100 | 156.97 |
| 08/14/2026 15:55 | 17 | 156.96 |
| 08/14/2026 15:55 | 100 | 156.96 |
| 08/14/2026 15:55 | 118 | 156.96 |
| 08/14/2026 15:54 | 38 | 156.92 |
| 08/14/2026 15:54 | 15 | 156.93 |
| 08/14/2026 15:54 | 100 | 156.955 |
| 08/14/2026 15:54 | 20 | 157.08 |
| 08/14/2026 15:54 | 20 | 157.11 |
| 08/14/2026 15:54 | 77 | 157.12 |
| 08/14/2026 15:54 | 15 | 157.12 |
| 08/14/2026 15:54 | 8 | 157.12 |
| 08/14/2026 15:54 | 100 | 157.17 |
| 08/14/2026 15:53 | 4 | 157.175 |
| 08/14/2026 15:53 | 1 | 157.24 |
| 08/14/2026 15:53 | 5 | 157.24 |
| 08/14/2026 15:53 | 89 | 157.24 |
| 08/14/2026 15:53 | 11 | 157.24 |
| 08/14/2026 15:53 | 14 | 157.17 |
| 08/14/2026 15:53 | 10 | 157.20 |
| 08/14/2026 15:53 | 100 | 157.26 |
| 08/14/2026 15:52 | 40 | 157.27 |
| 08/14/2026 15:52 | 6 | 157.27 |
| 08/14/2026 15:52 | 17 | 157.33 |
| 08/14/2026 15:52 | 30 | 157.33 |
| 08/14/2026 15:52 | 25 | 157.33 |
| 08/14/2026 15:52 | 1 | 157.28 |
| 08/14/2026 15:52 | 10 | 157.25 |
| 08/14/2026 15:52 | 5 | 157.25 |
| 08/14/2026 15:52 | 11 | 157.25 |
| 08/14/2026 15:52 | 1 | 157.25 |
| 08/14/2026 15:52 | 5 | 157.25 |
| 08/14/2026 15:52 | 17 | 157.24 |
| 08/14/2026 15:52 | 81 | 157.24 |
| 08/14/2026 15:52 | 19 | 157.24 |
| 08/14/2026 15:52 | 11 | 157.23 |
| 08/14/2026 15:52 | 28 | 157.23 |
| 08/14/2026 15:52 | 200 | 157.23 |
| 08/14/2026 15:52 | 1 | 157.22 |
| 08/14/2026 15:52 | 85 | 157.19 |
| 08/14/2026 15:52 | 14 | 157.19 |
| 08/14/2026 15:52 | 1 | 157.19 |
| 08/14/2026 15:52 | 71 | 157.165 |
| 08/14/2026 15:52 | 1 | 157.13 |
| 08/14/2026 15:51 | 1 | 157.10 |
| 08/14/2026 15:51 | 1 | 157.12 |
| 08/14/2026 15:51 | 38 | 157.16 |
| 08/14/2026 15:51 | 1 | 157.13 |
| 08/14/2026 15:51 | 5 | 157.13 |
| 08/14/2026 15:51 | 79 | 157.13 |
| 08/14/2026 15:51 | 27 | 157.13 |
| 08/14/2026 15:51 | 83 | 157.10 |
| 08/14/2026 15:51 | 19 | 157.10 |
| 08/14/2026 15:50 | 100 | 157.10 |
| 08/14/2026 15:50 | 187 | 157.10 |
| 08/14/2026 15:50 | 1 | 157.06 |
| 08/14/2026 15:50 | 39 | 157.06 |
| 08/14/2026 15:50 | 40 | 157.06 |
| 08/14/2026 15:50 | 700 | 157.05 |
| 08/14/2026 15:50 | 50 | 157.00 |
| 08/14/2026 15:50 | 10 | 156.96 |
| 08/14/2026 15:50 | 100 | 157.02 |
| 08/14/2026 15:50 | 100 | 157.02 |
| 08/14/2026 15:50 | 100 | 156.995 |
| 08/14/2026 15:50 | 100 | 156.995 |
| 08/14/2026 15:49 | 13 | 157.00 |
| 08/14/2026 15:49 | 1 | 157.00 |
| 08/14/2026 15:49 | 79 | 157.00 |
| 08/14/2026 15:49 | 5 | 157.00 |
| 08/14/2026 15:49 | 1 | 157.00 |
| 08/14/2026 15:49 | 200 | 157.00 |
| 08/14/2026 15:49 | 1 | 157.00 |
| 08/14/2026 15:49 | 1 | 156.98 |
| 08/14/2026 15:49 | 73 | 156.98 |
| 08/14/2026 15:49 | 127 | 156.98 |
| 08/14/2026 15:49 | 100 | 156.98 |
| 08/14/2026 15:49 | 97 | 157.05 |
| 08/14/2026 15:49 | 1 | 157.20 |
| 08/14/2026 15:49 | 1 | 157.20 |
| 08/14/2026 15:49 | 1 | 157.19 |
| 08/14/2026 15:48 | 1 | 157.20 |
| 08/14/2026 15:48 | 1 | 157.20 |
| 08/14/2026 15:48 | 18 | 157.20 |
| 08/14/2026 15:48 | 100 | 157.06 |
| 08/14/2026 15:48 | 50 | 157.06 |
| 08/14/2026 15:48 | 100 | 157.05 |
| 08/14/2026 15:48 | 100 | 157.05 |
| 08/14/2026 15:48 | 36 | 157.055 |
| 08/14/2026 15:47 | 56 | 157.17 |
| 08/14/2026 15:47 | 38 | 157.17 |
| 08/14/2026 15:47 | 5 | 157.17 |
| 08/14/2026 15:47 | 1 | 157.17 |
| 08/14/2026 15:47 | 100 | 157.15 |
| 08/14/2026 15:47 | 200 | 157.15 |
| 08/14/2026 15:47 | 100 | 157.14 |
| 08/14/2026 15:47 | 100 | 157.14 |
| 08/14/2026 15:47 | 1 | 157.03 |
| 08/14/2026 15:47 | 1 | 157.065 |
| 08/14/2026 15:47 | 1 | 157.02 |
| 08/14/2026 15:47 | 1 | 157.02 |
| 08/14/2026 15:46 | 1 | 157.01 |
| 08/14/2026 15:46 | 100 | 157.08 |
| 08/14/2026 15:46 | 100 | 157.115 |
| 08/14/2026 15:46 | 240 | 157.13 |
| 08/14/2026 15:46 | 17 | 157.13 |
| 08/14/2026 15:46 | 1 | 157.13 |
| 08/14/2026 15:46 | 1 | 157.175 |
| 08/14/2026 15:46 | 1 | 157.175 |
| 08/14/2026 15:46 | 1 | 157.11 |
| 08/14/2026 15:46 | 1 | 157.08 |
| 08/14/2026 15:46 | 1 | 157.08 |
| 08/14/2026 15:46 | 94 | 157.09 |
| 08/14/2026 15:46 | 5 | 157.09 |
| 08/14/2026 15:46 | 1 | 157.09 |
| 08/14/2026 15:46 | 74 | 157.09 |
| 08/14/2026 15:46 | 5 | 157.09 |
| 08/14/2026 15:46 | 1 | 157.01 |
| 08/14/2026 15:46 | 92 | 157.01 |
| 08/14/2026 15:46 | 1 | 156.945 |
| 08/14/2026 15:46 | 1 | 156.945 |
| 08/14/2026 15:46 | 1 | 156.945 |
| 08/14/2026 15:46 | 1 | 156.945 |
| 08/14/2026 15:46 | 1 | 156.945 |
| 08/14/2026 15:46 | 100 | 156.945 |
| 08/14/2026 15:46 | 10 | 156.99 |
| 08/14/2026 15:45 | 10 | 156.99 |
| 08/14/2026 15:45 | 1 | 156.90 |
| 08/14/2026 15:45 | 100 | 156.99 |
| 08/14/2026 15:45 | 10 | 156.995 |
| 08/14/2026 15:44 | 1 | 156.89 |
| 08/14/2026 15:44 | 83 | 156.90 |
| 08/14/2026 15:44 | 1 | 156.90 |
| 08/14/2026 15:44 | 1 | 156.90 |
| 08/14/2026 15:44 | 1 | 156.92 |
| 08/14/2026 15:44 | 38 | 156.965 |
| 08/14/2026 15:44 | 77 | 156.99 |
| 08/14/2026 15:44 | 100 | 157.00 |
| 08/14/2026 15:44 | 1 | 157.04 |
| 08/14/2026 15:44 | 1 | 157.05 |
| 08/14/2026 15:44 | 100 | 157.105 |
| 08/14/2026 15:44 | 1 | 157.04 |
| 08/14/2026 15:44 | 12 | 157.06 |
| 08/14/2026 15:44 | 1 | 157.13 |
| 08/14/2026 15:44 | 4 | 157.13 |
| 08/14/2026 15:44 | 1 | 157.14 |
| 08/14/2026 15:44 | 5 | 157.14 |
| 08/14/2026 15:44 | 5 | 157.14 |
| 08/14/2026 15:44 | 5 | 157.14 |
| 08/14/2026 15:44 | 5 | 157.14 |
| 08/14/2026 15:44 | 5 | 157.14 |
| 08/14/2026 15:44 | 5 | 157.14 |
| 08/14/2026 15:44 | 5 | 157.14 |
| 08/14/2026 15:44 | 5 | 157.14 |
| 08/14/2026 15:44 | 5 | 157.14 |
| 08/14/2026 15:44 | 5 | 157.14 |
| 08/14/2026 15:44 | 5 | 157.14 |
| 08/14/2026 15:44 | 5 | 157.14 |
| 08/14/2026 15:44 | 5 | 157.14 |
| 08/14/2026 15:44 | 4 | 157.14 |
| 08/14/2026 15:44 | 5 | 157.14 |
| 08/14/2026 15:44 | 5 | 157.14 |
| 08/14/2026 15:44 | 1 | 157.14 |
| 08/14/2026 15:44 | 17 | 157.15 |
| 08/14/2026 15:44 | 25 | 157.15 |
| 08/14/2026 15:44 | 1 | 157.15 |
| 08/14/2026 15:44 | 1 | 157.15 |
| 08/14/2026 15:44 | 73 | 157.15 |
| 08/14/2026 15:44 | 200 | 157.15 |
| 08/14/2026 15:44 | 79 | 157.14 |
| 08/14/2026 15:44 | 1 | 157.14 |
| 08/14/2026 15:44 | 1 | 157.14 |
| 08/14/2026 15:44 | 38 | 157.16 |
| 08/14/2026 15:44 | 1 | 157.16 |
| 08/14/2026 15:44 | 86 | 157.205 |
| 08/14/2026 15:44 | 1 | 157.205 |
| 08/14/2026 15:44 | 1 | 157.205 |
| 08/14/2026 15:44 | 1 | 157.205 |
| 08/14/2026 15:44 | 10 | 157.205 |
| 08/14/2026 15:44 | 1 | 157.25 |
| 08/14/2026 15:44 | 66 | 157.23 |
| 08/14/2026 15:44 | 200 | 157.22 |
| 08/14/2026 15:44 | 1 | 157.20 |
| 08/14/2026 15:44 | 3 | 157.19 |
| 08/14/2026 15:44 | 3 | 157.19 |
| 08/14/2026 15:44 | 3 | 157.19 |
| 08/14/2026 15:44 | 100 | 157.16 |
| 08/14/2026 15:44 | 100 | 157.16 |
| 08/14/2026 15:44 | 200 | 157.15 |
| 08/14/2026 15:44 | 200 | 157.11 |
| 08/14/2026 15:44 | 1 | 157.10 |
| 08/14/2026 15:44 | 35 | 157.08 |
| 08/14/2026 15:44 | 100 | 157.07 |
| 08/14/2026 15:44 | 1 | 157.00 |
| 08/14/2026 15:43 | 53 | 157.03 |
| 08/14/2026 15:43 | 2 | 157.03 |
| 08/14/2026 15:43 | 5 | 157.00 |
| 08/14/2026 15:43 | 5 | 157.00 |
| 08/14/2026 15:43 | 10 | 157.00 |
| 08/14/2026 15:43 | 5 | 157.00 |
| 08/14/2026 15:43 | 1 | 157.00 |
| 08/14/2026 15:43 | 1600 | 157.00 |
| 08/14/2026 15:43 | 10 | 156.99 |
| 08/14/2026 15:43 | 10 | 156.98 |
| 08/14/2026 15:43 | 10 | 156.98 |
| 08/14/2026 15:43 | 10 | 156.98 |
| 08/14/2026 15:43 | 100 | 156.98 |
| 08/14/2026 15:43 | 14 | 156.935 |
| 08/14/2026 15:43 | 38 | 156.935 |
| 08/14/2026 15:43 | 38 | 156.935 |
| 08/14/2026 15:43 | 30 | 156.93 |
| 08/14/2026 15:42 | 10 | 156.86 |
| 08/14/2026 15:42 | 92 | 156.84 |
| 08/14/2026 15:42 | 8 | 156.84 |
| 08/14/2026 15:42 | 30 | 156.84 |
| 08/14/2026 15:42 | 9 | 156.82 |
| 08/14/2026 15:42 | 1 | 156.82 |
| 08/14/2026 15:42 | 54 | 156.82 |
| 08/14/2026 15:42 | 30 | 156.82 |
| 08/14/2026 15:42 | 14 | 156.75 |
| 08/14/2026 15:42 | 10 | 156.75 |
| 08/14/2026 15:42 | 76 | 156.75 |
| 08/14/2026 15:42 | 10 | 156.75 |
| 08/14/2026 15:42 | 4 | 156.74 |
| 08/14/2026 15:42 | 1 | 156.74 |
| 08/14/2026 15:42 | 5 | 156.74 |
| 08/14/2026 15:42 | 91 | 156.74 |
| 08/14/2026 15:42 | 30 | 156.74 |
| 08/14/2026 15:42 | 10 | 156.74 |
| 08/14/2026 15:42 | 7 | 156.73 |
| 08/14/2026 15:42 | 10 | 156.71 |
| 08/14/2026 15:42 | 3 | 156.70 |
| 08/14/2026 15:42 | 3 | 156.70 |
| 08/14/2026 15:42 | 85 | 156.69 |
| 08/14/2026 15:42 | 15 | 156.69 |
| 08/14/2026 15:42 | 7 | 156.70 |
| 08/14/2026 15:42 | 60 | 156.63 |
| 08/14/2026 15:42 | 12 | 156.62 |
| 08/14/2026 15:42 | 100 | 156.55 |
| 08/14/2026 15:41 | 10 | 156.645 |
| 08/14/2026 15:41 | 10 | 156.645 |
| 08/14/2026 15:41 | 10 | 156.645 |
| 08/14/2026 15:41 | 58 | 156.70 |
| 08/14/2026 15:41 | 26 | 156.70 |
| 08/14/2026 15:41 | 10 | 156.70 |
| 08/14/2026 15:41 | 3 | 156.70 |
| 08/14/2026 15:41 | 5 | 156.705 |
| 08/14/2026 15:41 | 14 | 156.705 |
| 08/14/2026 15:41 | 10 | 156.71 |
| 08/14/2026 15:41 | 2 | 156.71 |
| 08/14/2026 15:41 | 10 | 156.705 |
| 08/14/2026 15:41 | 10 | 156.71 |
| 08/14/2026 15:41 | 10 | 156.715 |
| 08/14/2026 15:40 | 100 | 156.76 |
| 08/14/2026 15:40 | 2 | 156.74 |
| 08/14/2026 15:40 | 38 | 156.745 |
| 08/14/2026 15:40 | 100 | 156.74 |
| 08/14/2026 15:40 | 30 | 156.69 |
| 08/14/2026 15:40 | 1 | 156.69 |
| 08/14/2026 15:40 | 68 | 156.69 |
| 08/14/2026 15:40 | 1 | 156.69 |
| 08/14/2026 15:40 | 99 | 156.78 |
| 08/14/2026 15:40 | 1 | 156.78 |
| 08/14/2026 15:39 | 99 | 156.79 |
| 08/14/2026 15:39 | 1 | 156.79 |
| 08/14/2026 15:39 | 50 | 156.91 |
| 08/14/2026 15:39 | 1 | 156.91 |
| 08/14/2026 15:39 | 50 | 156.85 |
| 08/14/2026 15:39 | 5 | 156.85 |
| 08/14/2026 15:39 | 1 | 156.85 |
| 08/14/2026 15:39 | 100 | 156.85 |
| 08/14/2026 15:39 | 90 | 156.84 |
| 08/14/2026 15:39 | 10 | 156.82 |
| 08/14/2026 15:39 | 10 | 156.76 |
| 08/14/2026 15:39 | 100 | 156.70 |
| 08/14/2026 15:39 | 99 | 156.70 |
| 08/14/2026 15:39 | 1 | 156.70 |
| 08/14/2026 15:39 | 100 | 156.75 |
| 08/14/2026 15:39 | 98 | 156.76 |
| 08/14/2026 15:39 | 1 | 156.76 |
| 08/14/2026 15:39 | 1 | 156.76 |
| 08/14/2026 15:38 | 1 | 156.77 |
| 08/14/2026 15:38 | 1 | 156.79 |
| 08/14/2026 15:38 | 1 | 156.81 |
| 08/14/2026 15:38 | 100 | 156.86 |
| 08/14/2026 15:38 | 100 | 156.88 |
| 08/14/2026 15:38 | 20 | 156.88 |
| 08/14/2026 15:38 | 44 | 156.88 |
| 08/14/2026 15:38 | 38 | 156.88 |
| 08/14/2026 15:38 | 60 | 156.88 |
| 08/14/2026 15:38 | 38 | 156.88 |
| 08/14/2026 15:38 | 58 | 156.93 |
| 08/14/2026 15:38 | 100 | 156.89 |
| 08/14/2026 15:38 | 4 | 156.93 |
| 08/14/2026 15:38 | 3 | 156.93 |
| 08/14/2026 15:38 | 54 | 156.93 |
| 08/14/2026 15:38 | 16 | 156.93 |
| 08/14/2026 15:38 | 8 | 156.93 |
| 08/14/2026 15:38 | 40 | 156.93 |
| 08/14/2026 15:38 | 14 | 156.93 |
| 08/14/2026 15:38 | 99 | 156.93 |
| 08/14/2026 15:38 | 1 | 156.93 |
| 08/14/2026 15:38 | 1 | 156.94 |
| 08/14/2026 15:38 | 81 | 156.94 |
| 08/14/2026 15:38 | 184 | 156.94 |
| 08/14/2026 15:38 | 6 | 156.97 |
| 08/14/2026 15:38 | 7 | 156.97 |
| 08/14/2026 15:38 | 1 | 156.97 |
| 08/14/2026 15:38 | 100 | 156.99 |
| 08/14/2026 15:38 | 16 | 156.97 |
| 08/14/2026 15:38 | 199 | 156.97 |
| 08/14/2026 15:38 | 100 | 156.98 |
| 08/14/2026 15:38 | 100 | 156.99 |
| 08/14/2026 15:38 | 100 | 156.99 |
| 08/14/2026 15:38 | 1 | 156.94 |
| 08/14/2026 15:38 | 100 | 156.96 |
| 08/14/2026 15:38 | 4 | 156.96 |
| 08/14/2026 15:38 | 100 | 156.96 |
| 08/14/2026 15:38 | 1 | 156.88 |
| 08/14/2026 15:38 | 2 | 156.88 |
| 08/14/2026 15:38 | 1 | 156.88 |
| 08/14/2026 15:38 | 62 | 156.89 |
| 08/14/2026 15:38 | 100 | 156.89 |
| 08/14/2026 15:38 | 100 | 156.88 |
| 08/14/2026 15:38 | 9 | 156.87 |
| 08/14/2026 15:38 | 90 | 156.87 |
| 08/14/2026 15:38 | 100 | 156.88 |
| 08/14/2026 15:38 | 100 | 156.88 |
| 08/14/2026 15:38 | 2 | 156.89 |
| 08/14/2026 15:38 | 1 | 156.89 |
| 08/14/2026 15:37 | 3 | 156.92 |
| 08/14/2026 15:37 | 49 | 156.89 |
| 08/14/2026 15:37 | 12 | 156.89 |
| 08/14/2026 15:37 | 1 | 156.89 |
| 08/14/2026 15:37 | 137 | 156.89 |
| 08/14/2026 15:37 | 1 | 156.89 |
| 08/14/2026 15:37 | 1 | 156.89 |
| 08/14/2026 15:37 | 1 | 156.87 |
| 08/14/2026 15:37 | 1 | 156.99 |
| 08/14/2026 15:37 | 1 | 156.88 |
| 08/14/2026 15:37 | 1 | 156.88 |
| 08/14/2026 15:37 | 1 | 156.88 |
| 08/14/2026 15:37 | 21 | 156.925 |
| 08/14/2026 15:37 | 1 | 156.955 |
| 08/14/2026 15:37 | 1 | 156.955 |
| 08/14/2026 15:37 | 38 | 156.955 |
| 08/14/2026 15:37 | 38 | 156.955 |
| 08/14/2026 15:37 | 1 | 156.95 |
| 08/14/2026 15:37 | 156 | 156.90 |
| 08/14/2026 15:37 | 100 | 156.90 |
| 08/14/2026 15:37 | 100 | 156.91 |
| 08/14/2026 15:37 | 100 | 156.91 |
| 08/14/2026 15:37 | 30 | 156.96 |
| 08/14/2026 15:37 | 20 | 156.84 |
| 08/14/2026 15:37 | 100 | 156.88 |
| 08/14/2026 15:37 | 100 | 156.88 |
| 08/14/2026 15:37 | 100 | 156.88 |
| 08/14/2026 15:37 | 100 | 156.88 |
| 08/14/2026 15:37 | 98 | 156.85 |
| 08/14/2026 15:37 | 100 | 156.87 |
| 08/14/2026 15:37 | 400 | 156.87 |
| 08/14/2026 15:37 | 100 | 156.91 |
| 08/14/2026 15:37 | 1 | 156.92 |
| 08/14/2026 15:37 | 1 | 156.92 |
| 08/14/2026 15:37 | 4 | 156.96 |
| 08/14/2026 15:37 | 5 | 156.96 |
| 08/14/2026 15:37 | 1 | 156.96 |
| 08/14/2026 15:37 | 100 | 156.96 |
| 08/14/2026 15:37 | 90 | 156.96 |
| 08/14/2026 15:37 | 10 | 156.96 |
| 08/14/2026 15:36 | 13 | 157.00 |
| 08/14/2026 15:36 | 10 | 157.00 |
| 08/14/2026 15:36 | 40 | 157.00 |
| 08/14/2026 15:36 | 2 | 156.99 |
| 08/14/2026 15:36 | 30 | 156.99 |
| 08/14/2026 15:36 | 38 | 156.97 |
| 08/14/2026 15:36 | 10 | 156.96 |
| 08/14/2026 15:36 | 30 | 156.96 |
| 08/14/2026 15:36 | 30 | 156.96 |
| 08/14/2026 15:36 | 30 | 156.96 |
| 08/14/2026 15:36 | 69 | 156.94 |
| 08/14/2026 15:36 | 30 | 156.94 |
| 08/14/2026 15:36 | 1 | 156.86 |
| 08/14/2026 15:36 | 1 | 156.94 |
| 08/14/2026 15:36 | 1 | 156.86 |
| 08/14/2026 15:36 | 1 | 156.88 |
| 08/14/2026 15:36 | 1 | 156.91 |
| 08/14/2026 15:36 | 100 | 156.92 |
| 08/14/2026 15:36 | 12 | 156.92 |
| 08/14/2026 15:36 | 200 | 156.89 |
| 08/14/2026 15:36 | 100 | 156.92 |
| 08/14/2026 15:36 | 10 | 156.885 |
| 08/14/2026 15:36 | 10 | 156.885 |
| 08/14/2026 15:36 | 1 | 156.82 |
| 08/14/2026 15:36 | 1 | 156.82 |
| 08/14/2026 15:36 | 98 | 156.86 |
| 08/14/2026 15:36 | 1 | 156.86 |
| 08/14/2026 15:36 | 1 | 156.86 |
| 08/14/2026 15:36 | 60 | 156.91 |
| 08/14/2026 15:36 | 10 | 156.92 |
| 08/14/2026 15:36 | 182 | 156.92 |
| 08/14/2026 15:36 | 18 | 156.92 |
| 08/14/2026 15:36 | 6 | 156.89 |
| 08/14/2026 15:36 | 94 | 156.89 |
| 08/14/2026 15:36 | 22 | 156.85 |
| 08/14/2026 15:36 | 20 | 156.85 |
| 08/14/2026 15:36 | 25 | 156.85 |
| 08/14/2026 15:36 | 1 | 156.85 |
| 08/14/2026 15:36 | 1 | 156.88 |
| 08/14/2026 15:36 | 99 | 156.91 |
| 08/14/2026 15:36 | 24 | 156.91 |
| 08/14/2026 15:36 | 38 | 156.91 |
| 08/14/2026 15:36 | 2 | 156.86 |
| 08/14/2026 15:36 | 38 | 156.91 |
| 08/14/2026 15:36 | 1 | 156.85 |
| 08/14/2026 15:36 | 1 | 156.85 |
| 08/14/2026 15:36 | 1 | 156.85 |
| 08/14/2026 15:36 | 1 | 156.85 |
| 08/14/2026 15:36 | 60 | 156.91 |
| 08/14/2026 15:36 | 31 | 156.91 |
| 08/14/2026 15:36 | 1 | 156.91 |
| 08/14/2026 15:36 | 8 | 156.91 |
| 08/14/2026 15:36 | 95 | 156.91 |
| 08/14/2026 15:36 | 194 | 156.91 |
| 08/14/2026 15:36 | 92 | 156.95 |
| 08/14/2026 15:36 | 8 | 156.95 |
| 08/14/2026 15:36 | 1 | 156.91 |
| 08/14/2026 15:36 | 100 | 156.95 |
| 08/14/2026 15:36 | 2 | 156.91 |
| 08/14/2026 15:36 | 1 | 156.91 |
| 08/14/2026 15:36 | 1 | 156.91 |
| 08/14/2026 15:36 | 1 | 156.91 |
| 08/14/2026 15:36 | 1 | 156.93 |
| 08/14/2026 15:36 | 1 | 156.93 |
| 08/14/2026 15:36 | 10 | 156.93 |
| 08/14/2026 15:36 | 86 | 156.93 |
| 08/14/2026 15:36 | 97 | 156.98 |
| 08/14/2026 15:36 | 14 | 156.93 |
| 08/14/2026 15:36 | 14 | 156.93 |
| 08/14/2026 15:36 | 1 | 156.93 |
| 08/14/2026 15:35 | 1 | 156.93 |
| 08/14/2026 15:35 | 1 | 156.93 |
| 08/14/2026 15:35 | 1 | 156.93 |
| 08/14/2026 15:35 | 2 | 156.93 |
| 08/14/2026 15:35 | 1 | 156.94 |
| 08/14/2026 15:35 | 1 | 156.94 |
| 08/14/2026 15:35 | 1 | 156.94 |
| 08/14/2026 15:35 | 27 | 157.00 |
| 08/14/2026 15:35 | 54 | 156.99 |
| 08/14/2026 15:35 | 46 | 156.99 |
| 08/14/2026 15:35 | 40 | 156.965 |
| 08/14/2026 15:35 | 1 | 156.94 |
| 08/14/2026 15:35 | 24 | 156.995 |
| 08/14/2026 15:35 | 100 | 157.00 |
| 08/14/2026 15:35 | 1 | 156.91 |
| 08/14/2026 15:35 | 100 | 157.00 |
| 08/14/2026 15:35 | 51 | 157.00 |
| 08/14/2026 15:35 | 1 | 157.00 |
| 08/14/2026 15:35 | 5 | 157.00 |
| 08/14/2026 15:35 | 43 | 157.00 |
| 08/14/2026 15:35 | 1 | 156.91 |
| 08/14/2026 15:35 | 1 | 156.91 |
| 08/14/2026 15:35 | 1 | 156.91 |
| 08/14/2026 15:35 | 1 | 156.91 |
| 08/14/2026 15:35 | 1 | 156.91 |
| 08/14/2026 15:35 | 2 | 156.91 |
| 08/14/2026 15:35 | 1 | 156.91 |
| 08/14/2026 15:35 | 7 | 156.91 |
| 08/14/2026 15:35 | 1 | 156.91 |
| 08/14/2026 15:35 | 1 | 156.91 |
| 08/14/2026 15:35 | 1 | 156.91 |
| 08/14/2026 15:35 | 1 | 156.98 |
| 08/14/2026 15:35 | 22 | 157.06 |
| 08/14/2026 15:35 | 240 | 157.06 |
| 08/14/2026 15:35 | 38 | 157.06 |
| 08/14/2026 15:35 | 100 | 157.10 |
| 08/14/2026 15:35 | 26 | 157.09 |
| 08/14/2026 15:35 | 74 | 157.09 |
| 08/14/2026 15:35 | 34 | 157.03 |
| 08/14/2026 15:35 | 1 | 157.03 |
| 08/14/2026 15:35 | 1 | 157.03 |
| 08/14/2026 15:35 | 163 | 157.03 |
| 08/14/2026 15:35 | 36 | 157.035 |
| 08/14/2026 15:35 | 1 | 157.035 |
| 08/14/2026 15:35 | 1 | 157.035 |
| 08/14/2026 15:35 | 1 | 156.98 |
| 08/14/2026 15:35 | 1 | 156.98 |
| 08/14/2026 15:35 | 81 | 157.00 |
| 08/14/2026 15:35 | 100 | 157.03 |
| 08/14/2026 15:35 | 1 | 157.01 |
| 08/14/2026 15:35 | 191 | 157.04 |
| 08/14/2026 15:35 | 9 | 157.04 |
| 08/14/2026 15:35 | 12 | 157.05 |
| 08/14/2026 15:35 | 84 | 157.00 |
| 08/14/2026 15:35 | 240 | 157.04 |
| 08/14/2026 15:35 | 1 | 157.05 |
| 08/14/2026 15:35 | 6 | 157.01 |
| 08/14/2026 15:35 | 16 | 157.05 |
| 08/14/2026 15:35 | 100 | 157.05 |
| 08/14/2026 15:35 | 70 | 157.06 |
| 08/14/2026 15:34 | 1 | 157.00 |
| 08/14/2026 15:34 | 1 | 157.00 |
| 08/14/2026 15:34 | 30 | 157.06 |
| 08/14/2026 15:34 | 1 | 157.01 |
| 08/14/2026 15:34 | 1 | 157.00 |
| 08/14/2026 15:34 | 1 | 157.00 |
| 08/14/2026 15:34 | 100 | 157.01 |
| 08/14/2026 15:34 | 100 | 157.035 |
| 08/14/2026 15:34 | 1 | 157.035 |
| 08/14/2026 15:34 | 1 | 157.00 |
| 08/14/2026 15:34 | 1 | 157.01 |
| 08/14/2026 15:34 | 4 | 157.035 |
| 08/14/2026 15:34 | 4 | 157.04 |
| 08/14/2026 15:34 | 100 | 157.04 |
| 08/14/2026 15:34 | 100 | 157.04 |
| 08/14/2026 15:34 | 5 | 157.00 |
| 08/14/2026 15:34 | 95 | 157.00 |
| 08/14/2026 15:34 | 3 | 156.96 |
| 08/14/2026 15:34 | 2 | 156.93 |
| 08/14/2026 15:34 | 178 | 156.95 |
| 08/14/2026 15:34 | 22 | 156.95 |
| 08/14/2026 15:34 | 100 | 156.94 |
| 08/14/2026 15:34 | 1 | 156.895 |
| 08/14/2026 15:34 | 1 | 156.895 |
| 08/14/2026 15:34 | 100 | 156.89 |
| 08/14/2026 15:34 | 100 | 156.90 |
| 08/14/2026 15:34 | 100 | 156.90 |
| 08/14/2026 15:34 | 3 | 156.86 |
| 08/14/2026 15:34 | 40 | 156.89 |
| 08/14/2026 15:34 | 1 | 156.82 |
| 08/14/2026 15:34 | 20 | 156.82 |
| 08/14/2026 15:34 | 200 | 156.82 |
| 08/14/2026 15:34 | 97 | 156.83 |
| 08/14/2026 15:34 | 3 | 156.83 |
| 08/14/2026 15:34 | 40 | 156.88 |
| 08/14/2026 15:34 | 62 | 156.89 |
| 08/14/2026 15:34 | 38 | 156.89 |
| 08/14/2026 15:34 | 100 | 156.90 |
| 08/14/2026 15:34 | 100 | 157.00 |
| 08/14/2026 15:34 | 3 | 156.91 |
| 08/14/2026 15:34 | 100 | 156.99 |
| 08/14/2026 15:34 | 99 | 157.03 |
| 08/14/2026 15:34 | 100 | 157.04 |
| 08/14/2026 15:34 | 1 | 156.96 |
| 08/14/2026 15:34 | 40 | 156.96 |
| 08/14/2026 15:34 | 162 | 157.00 |
| 08/14/2026 15:34 | 200 | 157.00 |
| 08/14/2026 15:34 | 38 | 157.00 |
| 08/14/2026 15:34 | 98 | 157.00 |
| 08/14/2026 15:33 | 115 | 156.95 |
| 08/14/2026 15:33 | 35 | 156.95 |
| 08/14/2026 15:33 | 1 | 156.91 |
| 08/14/2026 15:33 | 1 | 156.91 |
| 08/14/2026 15:33 | 1 | 156.95 |
| 08/14/2026 15:33 | 5 | 156.95 |
| 08/14/2026 15:33 | 44 | 156.95 |
| 08/14/2026 15:33 | 2 | 157.00 |
| 08/14/2026 15:33 | 21 | 156.99 |
| 08/14/2026 15:33 | 30 | 156.99 |
| 08/14/2026 15:33 | 14 | 156.94 |
| 08/14/2026 15:33 | 14 | 156.94 |
| 08/14/2026 15:33 | 44 | 156.91 |
| 08/14/2026 15:33 | 1 | 156.91 |
| 08/14/2026 15:33 | 100 | 156.89 |
| 08/14/2026 15:33 | 100 | 156.91 |
| 08/14/2026 15:33 | 10 | 156.99 |
| 08/14/2026 15:33 | 30 | 156.99 |
| 08/14/2026 15:33 | 48 | 156.99 |
| 08/14/2026 15:33 | 52 | 156.99 |
| 08/14/2026 15:33 | 200 | 156.93 |
| 08/14/2026 15:33 | 30 | 156.92 |
| 08/14/2026 15:33 | 30 | 156.91 |
| 08/14/2026 15:33 | 191 | 156.91 |
| 08/14/2026 15:33 | 59 | 156.87 |
| 08/14/2026 15:33 | 1 | 156.87 |
| 08/14/2026 15:33 | 1 | 156.87 |
| 08/14/2026 15:33 | 38 | 156.87 |
| 08/14/2026 15:33 | 1 | 156.87 |
| 08/14/2026 15:33 | 200 | 156.87 |
| 08/14/2026 15:33 | 99 | 156.88 |
| 08/14/2026 15:33 | 1 | 156.88 |
| 08/14/2026 15:33 | 3 | 156.93 |
| 08/14/2026 15:33 | 10 | 156.91 |
| 08/14/2026 15:33 | 10 | 156.855 |
| 08/14/2026 15:33 | 10 | 156.855 |
| 08/14/2026 15:33 | 43 | 156.85 |
| 08/14/2026 15:33 | 11 | 156.865 |
| 08/14/2026 15:33 | 10 | 156.85 |
| 08/14/2026 15:33 | 70 | 156.85 |
| 08/14/2026 15:33 | 30 | 156.85 |
| 08/14/2026 15:33 | 30 | 156.85 |
| 08/14/2026 15:33 | 10 | 156.78 |
| 08/14/2026 15:33 | 13 | 156.78 |
| 08/14/2026 15:33 | 1 | 156.78 |
| 08/14/2026 15:33 | 5 | 156.78 |
| 08/14/2026 15:33 | 61 | 156.78 |
| 08/14/2026 15:33 | 20 | 156.78 |
| 08/14/2026 15:33 | 80 | 156.74 |
| 08/14/2026 15:33 | 20 | 156.74 |
| 08/14/2026 15:33 | 100 | 156.71 |
| 08/14/2026 15:33 | 2 | 156.75 |
| 08/14/2026 15:33 | 10 | 156.74 |
| 08/14/2026 15:33 | 100 | 156.70 |
| 08/14/2026 15:33 | 200 | 156.70 |
| 08/14/2026 15:33 | 100 | 156.69 |
| 08/14/2026 15:33 | 10 | 156.63 |
| 08/14/2026 15:33 | 12 | 156.63 |
| 08/14/2026 15:33 | 11 | 156.63 |
| 08/14/2026 15:33 | 12 | 156.63 |
| 08/14/2026 15:33 | 10 | 156.63 |
| 08/14/2026 15:33 | 80 | 156.78 |
| 08/14/2026 15:33 | 100 | 156.62 |
| 08/14/2026 15:33 | 100 | 156.61 |
| 08/14/2026 15:32 | 30 | 156.58 |
| 08/14/2026 15:32 | 30 | 156.60 |
| 08/14/2026 15:32 | 100 | 156.74 |
| 08/14/2026 15:32 | 100 | 156.72 |
| 08/14/2026 15:32 | 200 | 156.72 |
| 08/14/2026 15:32 | 100 | 156.71 |
| 08/14/2026 15:32 | 4 | 156.915 |
| 08/14/2026 15:32 | 18 | 156.91 |
| 08/14/2026 15:32 | 1 | 156.91 |
| 08/14/2026 15:32 | 5 | 156.91 |
| 08/14/2026 15:32 | 176 | 156.91 |
| 08/14/2026 15:32 | 100 | 156.90 |
| 08/14/2026 15:32 | 30 | 156.90 |
| 08/14/2026 15:32 | 100 | 156.89 |
| 08/14/2026 15:32 | 61 | 156.82 |
| 08/14/2026 15:32 | 1 | 156.87 |
| 08/14/2026 15:32 | 99 | 156.87 |
| 08/14/2026 15:32 | 100 | 156.775 |
| 08/14/2026 15:32 | 61 | 156.79 |
| 08/14/2026 15:32 | 20 | 156.74 |
| 08/14/2026 15:32 | 10 | 156.72 |
| 08/14/2026 15:32 | 20 | 156.72 |
| 08/14/2026 15:32 | 1 | 156.72 |
| 08/14/2026 15:32 | 69 | 156.72 |
| 08/14/2026 15:32 | 200 | 156.74 |
| 08/14/2026 15:32 | 44 | 156.75 |
| 08/14/2026 15:32 | 54 | 156.75 |
| 08/14/2026 15:32 | 1 | 156.75 |
| 08/14/2026 15:32 | 1 | 156.75 |
| 08/14/2026 15:32 | 198 | 156.75 |
| 08/14/2026 15:32 | 1 | 156.75 |
| 08/14/2026 15:32 | 1 | 156.75 |
| 08/14/2026 15:32 | 1 | 156.76 |
| 08/14/2026 15:32 | 1 | 156.76 |
| 08/14/2026 15:31 | 1 | 156.76 |
| 08/14/2026 15:31 | 156 | 156.76 |
| 08/14/2026 15:31 | 2 | 156.76 |
| 08/14/2026 15:31 | 165 | 156.97 |
| 08/14/2026 15:31 | 38 | 157.06 |
| 08/14/2026 15:31 | 38 | 157.06 |
| 08/14/2026 15:31 | 51 | 157.16 |
| 08/14/2026 15:31 | 19 | 157.16 |
| 08/14/2026 15:31 | 49 | 157.10 |
| 08/14/2026 15:31 | 64 | 157.10 |
| 08/14/2026 15:31 | 1 | 157.10 |
| 08/14/2026 15:31 | 86 | 157.10 |
| 08/14/2026 15:31 | 100 | 157.10 |
| 08/14/2026 15:31 | 90 | 157.10 |
| 08/14/2026 15:31 | 4 | 157.10 |
| 08/14/2026 15:31 | 5 | 157.10 |
| 08/14/2026 15:31 | 1 | 157.10 |
| 08/14/2026 15:31 | 100 | 157.10 |
| 08/14/2026 15:31 | 80 | 157.07 |
| 08/14/2026 15:31 | 100 | 157.15 |
| 08/14/2026 15:31 | 38 | 157.055 |
| 08/14/2026 15:31 | 7 | 157.055 |
| 08/14/2026 15:31 | 200 | 157.03 |
| 08/14/2026 15:31 | 34 | 157.01 |
| 08/14/2026 15:31 | 96 | 157.01 |
| 08/14/2026 15:31 | 100 | 157.01 |
| 08/14/2026 15:31 | 100 | 157.01 |
| 08/14/2026 15:31 | 45 | 157.03 |
| 08/14/2026 15:31 | 45 | 157.04 |
| 08/14/2026 15:31 | 10 | 157.05 |
| 08/14/2026 15:31 | 90 | 157.05 |
| 08/14/2026 15:31 | 78 | 157.05 |
| 08/14/2026 15:31 | 1 | 156.95 |
| 08/14/2026 15:31 | 100 | 156.95 |
| 08/14/2026 15:31 | 100 | 156.97 |
| 08/14/2026 15:31 | 100 | 156.97 |
| 08/14/2026 15:31 | 3 | 157.00 |
| 08/14/2026 15:31 | 1 | 157.00 |
| 08/14/2026 15:31 | 9 | 157.00 |
| 08/14/2026 15:31 | 66 | 157.00 |
| 08/14/2026 15:31 | 1 | 157.00 |
| 08/14/2026 15:31 | 41 | 157.00 |
| 08/14/2026 15:31 | 8 | 157.00 |
| 08/14/2026 15:31 | 10 | 157.00 |
| 08/14/2026 15:31 | 50 | 157.00 |
| 08/14/2026 15:31 | 108 | 157.00 |
| 08/14/2026 15:31 | 26 | 157.00 |
| 08/14/2026 15:31 | 16 | 157.00 |
| 08/14/2026 15:31 | 10 | 157.00 |
| 08/14/2026 15:31 | 162 | 157.00 |
| 08/14/2026 15:31 | 1 | 157.00 |
| 08/14/2026 15:31 | 5 | 157.00 |
| 08/14/2026 15:31 | 53 | 157.00 |
| 08/14/2026 15:31 | 5 | 157.00 |
| 08/14/2026 15:31 | 8 | 157.00 |
| 08/14/2026 15:31 | 12 | 157.00 |
| 08/14/2026 15:31 | 30 | 157.00 |
| 08/14/2026 15:31 | 3 | 157.00 |
| 08/14/2026 15:31 | 7 | 157.00 |
| 08/14/2026 15:31 | 30 | 156.99 |
| 08/14/2026 15:31 | 4 | 156.875 |
| 08/14/2026 15:30 | 1 | 156.95 |
| 08/14/2026 15:30 | 30 | 156.88 |
| 08/14/2026 15:30 | 2 | 156.88 |
| 08/14/2026 15:30 | 4 | 156.825 |
| 08/14/2026 15:30 | 1 | 156.88 |
| 08/14/2026 15:30 | 14 | 156.77 |
| 08/14/2026 15:30 | 90 | 156.82 |
| 08/14/2026 15:30 | 91 | 156.82 |
| 08/14/2026 15:30 | 10 | 156.82 |
| 08/14/2026 15:30 | 390 | 156.82 |
| 08/14/2026 15:30 | 9 | 156.81 |
| 08/14/2026 15:30 | 1 | 156.80 |
| 08/14/2026 15:30 | 2 | 156.80 |
| 08/14/2026 15:30 | 10 | 156.78 |
| 08/14/2026 15:30 | 1 | 156.78 |
| 08/14/2026 15:30 | 16 | 156.78 |
| 08/14/2026 15:30 | 4 | 156.78 |
| 08/14/2026 15:30 | 1 | 156.78 |
| 08/14/2026 15:30 | 100 | 156.75 |
| 08/14/2026 15:30 | 5 | 156.78 |
| 08/14/2026 15:30 | 1 | 156.78 |
| 08/14/2026 15:30 | 54 | 156.78 |
| 08/14/2026 15:30 | 39 | 156.78 |
| 08/14/2026 15:30 | 4 | 156.70 |
| 08/14/2026 15:30 | 16 | 156.75 |
| 08/14/2026 15:30 | 1 | 156.75 |
| 08/14/2026 15:30 | 183 | 156.75 |
| 08/14/2026 15:30 | 144 | 156.75 |
| 08/14/2026 15:30 | 56 | 156.75 |
| 08/14/2026 15:30 | 144 | 156.75 |
| 08/14/2026 15:30 | 56 | 156.75 |
| 08/14/2026 15:30 | 35 | 156.76 |
| 08/14/2026 15:30 | 45 | 156.65 |
| 08/14/2026 15:30 | 9 | 156.65 |
| 08/14/2026 15:30 | 31 | 156.65 |
| 08/14/2026 15:30 | 350 | 156.65 |
| 08/14/2026 15:30 | 263 | 156.65 |
| 08/14/2026 15:30 | 137 | 156.65 |
| 08/14/2026 15:30 | 281 | 156.65 |
| 08/14/2026 15:30 | 1 | 156.65 |
| 08/14/2026 15:30 | 200 | 156.65 |
| 08/14/2026 15:30 | 100 | 156.65 |
| 08/14/2026 15:30 | 30 | 156.60 |
| 08/14/2026 15:30 | 4 | 156.60 |
| 08/14/2026 15:30 | 17 | 156.60 |
| 08/14/2026 15:30 | 3 | 156.60 |
| 08/14/2026 15:30 | 56 | 156.60 |
| 08/14/2026 15:30 | 5 | 156.60 |
| 08/14/2026 15:30 | 36 | 156.60 |
| 08/14/2026 15:30 | 10 | 156.60 |
| 08/14/2026 15:30 | 130 | 156.55 |
| 08/14/2026 15:30 | 64 | 156.55 |
| 08/14/2026 15:30 | 1 | 156.55 |
| 08/14/2026 15:30 | 5 | 156.55 |
| 08/14/2026 15:30 | 200 | 156.55 |
| 08/14/2026 15:30 | 100 | 156.65 |
| 08/14/2026 15:30 | 1 | 156.65 |
| 08/14/2026 15:30 | 2 | 156.65 |
| 08/14/2026 15:30 | 99 | 156.65 |
| 08/14/2026 15:30 | 4 | 156.52 |
| 08/14/2026 15:30 | 10 | 156.51 |
| 08/14/2026 15:30 | 50 | 156.50 |
| 08/14/2026 15:30 | 20 | 156.50 |
| 08/14/2026 15:30 | 13 | 156.50 |
| 08/14/2026 15:30 | 1 | 156.41 |
| 08/14/2026 15:30 | 74 | 156.40 |
| 08/14/2026 15:30 | 26 | 156.40 |
| 08/14/2026 15:30 | 10 | 156.40 |
| 08/14/2026 15:30 | 400 | 156.38 |
| 08/14/2026 15:30 | 40 | 156.37 |
| 08/14/2026 15:30 | 18 | 156.305 |
| 08/14/2026 15:30 | 1 | 156.305 |
| 08/14/2026 15:30 | 1 | 156.305 |
| 08/14/2026 15:30 | 4 | 156.26 |
| 08/14/2026 15:30 | 23 | 156.25 |
| 08/14/2026 15:30 | 19 | 156.22 |
| 08/14/2026 15:30 | 30 | 156.20 |
| 08/14/2026 15:30 | 1 | 156.19 |
| 08/14/2026 15:30 | 3 | 156.19 |
| 08/14/2026 15:30 | 49 | 156.19 |
| 08/14/2026 15:30 | 200 | 156.16 |
| 08/14/2026 15:30 | 2 | 156.14 |
| 08/14/2026 15:30 | 98 | 156.09 |
| 08/14/2026 15:30 | 101 | 156.09 |
| 08/14/2026 15:30 | 35 | 155.96 |
| 08/14/2026 15:30 | 35 | 156.02 |
| 08/14/2026 15:30 | 25 | 156.10 |
| 08/14/2026 15:30 | 2 | 156.10 |
| 08/14/2026 15:30 | 10 | 156.10 |
| 08/14/2026 15:30 | 50 | 156.01 |
| 08/14/2026 15:30 | 50 | 156.01 |
| 08/14/2026 15:30 | 1 | 156.01 |
| 08/14/2026 15:30 | 50 | 156.00 |
| 08/14/2026 15:30 | 400 | 156.00 |
| 08/14/2026 15:30 | 2 | 156.00 |
| 08/14/2026 15:30 | 246 | 156.00 |
| 08/14/2026 15:30 | 146 | 156.00 |
| 08/14/2026 15:30 | 100 | 156.00 |
| 08/14/2026 15:30 | 5 | 156.00 |
| 08/14/2026 15:30 | 2 | 156.00 |
| 08/14/2026 15:30 | 1 | 156.00 |
| 08/14/2026 15:30 | 6 | 156.00 |
| 08/14/2026 15:30 | 1 | 156.00 |
| 08/14/2026 15:30 | 29 | 156.00 |
| 08/14/2026 15:30 | 20 | 156.00 |
| 08/14/2026 15:30 | 285 | 156.00 |
| 08/14/2026 15:30 | 5 | 156.00 |
| 08/14/2026 15:30 | 10 | 156.00 |
| 08/14/2026 15:30 | 4 | 156.00 |
| 08/14/2026 15:30 | 300 | 156.00 |
| 08/14/2026 15:30 | 1 | 156.00 |
| 08/14/2026 15:30 | 1 | 156.00 |
| 08/14/2026 15:30 | 5 | 156.00 |
| 08/14/2026 15:30 | 1 | 156.00 |
| 08/14/2026 15:30 | 43 | 156.00 |
| 08/14/2026 15:30 | 5 | 156.00 |
| 08/14/2026 15:30 | 99 | 156.00 |
| 08/14/2026 15:30 | 8 | 156.00 |
| 08/14/2026 15:30 | 435 | 156.00 |
| 08/14/2026 15:30 | 975 | 156.00 |
| 08/14/2026 15:30 | 10 | 156.00 |
| 08/14/2026 15:30 | 30 | 155.99 |
| 08/14/2026 15:30 | 5 | 155.99 |
| 08/14/2026 15:30 | 200 | 155.89 |
| 08/14/2026 15:30 | 5 | 155.97 |
| 08/14/2026 15:30 | 57 | 155.95 |
| 08/14/2026 15:30 | 43 | 155.95 |
| 08/14/2026 15:30 | 21 | 155.92 |
| 08/14/2026 15:30 | 4 | 155.91 |
| 08/14/2026 15:30 | 100 | 155.89 |
| 08/14/2026 15:30 | 10 | 155.90 |
| 08/14/2026 15:30 | 200 | 155.89 |
| 08/14/2026 15:30 | 76 | 155.80 |
| 08/14/2026 15:30 | 400 | 155.75 |
| 08/14/2026 15:30 | 100 | 155.71 |
| 08/14/2026 15:30 | 400 | 155.71 |
| 08/14/2026 15:30 | 30 | 155.91 |
| 08/14/2026 15:30 | 30 | 155.91 |
| 08/14/2026 15:30 | 74 | 155.70 |
| 08/14/2026 15:30 | 1 | 155.70 |
| 08/14/2026 15:30 | 5 | 155.70 |
| 08/14/2026 15:30 | 161 | 155.70 |
| 08/14/2026 15:30 | 15 | 155.70 |
| 08/14/2026 15:30 | 30 | 155.91 |
| 08/14/2026 15:30 | 30 | 155.91 |
| 08/14/2026 15:30 | 31 | 155.90 |
| 08/14/2026 15:30 | 27 | 155.92 |
| 08/14/2026 15:30 | 31 | 155.90 |
| 08/14/2026 15:30 | 31 | 155.90 |
| 08/14/2026 15:30 | 31 | 155.90 |
| 08/14/2026 15:30 | 30 | 155.91 |
| 08/14/2026 15:30 | 30 | 155.84 |
| 08/14/2026 15:30 | 41 | 155.84 |
| 08/14/2026 15:30 | 59 | 155.84 |
| 08/14/2026 15:30 | 31 | 155.83 |
| 08/14/2026 15:30 | 5 | 155.75 |
| 08/14/2026 15:30 | 49 | 155.74 |
| 08/14/2026 15:30 | 3 | 155.74 |
| 08/14/2026 15:30 | 30 | 155.73 |
| 08/14/2026 15:30 | 50 | 155.74 |
| 08/14/2026 15:30 | 2 | 155.74 |
| 08/14/2026 15:30 | 48 | 155.74 |
| 08/14/2026 15:30 | 15 | 155.74 |
| 08/14/2026 15:30 | 9 | 155.74 |
| 08/14/2026 15:30 | 9 | 155.74 |
| 08/14/2026 15:30 | 8 | 155.73 |
| 08/14/2026 15:30 | 22 | 155.73 |
| 08/14/2026 15:30 | 8 | 155.73 |
| 08/14/2026 15:30 | 1 | 155.69 |
| 08/14/2026 15:30 | 81 | 155.58 |
| 08/14/2026 15:30 | 54 | 155.59 |
| 08/14/2026 15:30 | 46 | 155.59 |
| 08/14/2026 15:30 | 30 | 155.74 |
| 08/14/2026 15:30 | 30 | 155.73 |
| 08/14/2026 15:30 | 70 | 155.74 |
| 08/14/2026 15:30 | 30 | 155.73 |
| 08/14/2026 15:30 | 30 | 155.73 |
| 08/14/2026 15:30 | 30 | 155.70 |
| 08/14/2026 15:30 | 30 | 155.69 |
| 08/14/2026 15:30 | 30 | 155.69 |
| 08/14/2026 15:30 | 1 | 155.55 |
| 08/14/2026 15:30 | 44 | 155.55 |
| 08/14/2026 15:30 | 144 | 155.55 |
| 08/14/2026 15:30 | 100 | 155.56 |
| 08/14/2026 15:30 | 32 | 155.41 |
| 08/14/2026 15:30 | 43 | 155.62 |
| 08/14/2026 15:30 | 46 | 155.62 |
| 08/14/2026 15:30 | 15 | 155.62 |
| 08/14/2026 15:30 | 1 | 155.60 |
| 08/14/2026 15:30 | 3 | 155.60 |
| 08/14/2026 15:30 | 104 | 155.60 |
| 08/14/2026 15:30 | 1 | 155.60 |
| 08/14/2026 15:30 | 95 | 155.60 |
| 08/14/2026 15:30 | 5 | 155.60 |
| 08/14/2026 15:30 | 157 | 155.55 |
| 08/14/2026 15:30 | 17 | 155.55 |
| 08/14/2026 15:30 | 33 | 155.55 |
| 08/14/2026 15:30 | 1 | 155.55 |
| 08/14/2026 15:30 | 10 | 155.55 |
| 08/14/2026 15:30 | 10 | 155.55 |
| 08/14/2026 15:30 | 2 | 155.52 |
| 08/14/2026 15:30 | 1 | 155.50 |
| 08/14/2026 15:30 | 35 | 155.50 |
| 08/14/2026 15:30 | 20 | 155.50 |
| 08/14/2026 15:30 | 1 | 155.48 |
| 08/14/2026 15:30 | 2 | 155.41 |
| 08/14/2026 15:30 | 41 | 155.40 |
| 08/14/2026 15:30 | 2 | 155.40 |
| 08/14/2026 15:30 | 82 | 155.40 |
| 08/14/2026 15:30 | 26 | 155.35 |
| 08/14/2026 15:30 | 4 | 155.34 |
| 08/14/2026 15:30 | 9 | 155.24 |
| 08/14/2026 15:30 | 32547 | 155.23 |
| 08/14/2026 15:30 | 1 | 155.79 |
| 08/14/2026 15:29 | 33 | 155.90 |
| 08/14/2026 15:29 | 9 | 155.94 |
| 08/14/2026 15:29 | 83 | 155.20 |
| 08/14/2026 15:29 | 92 | 155.85 |
| 08/14/2026 15:29 | 8 | 155.85 |
| 08/14/2026 15:29 | 92 | 155.85 |
| 08/14/2026 15:29 | 8 | 155.85 |
| 08/14/2026 15:29 | 92 | 155.85 |
| 08/14/2026 15:29 | 8 | 155.83 |
| 08/14/2026 15:29 | 92 | 155.83 |
| 08/14/2026 15:29 | 8 | 155.83 |
| 08/14/2026 15:29 | 92 | 155.83 |
| 08/14/2026 15:29 | 8 | 155.83 |
| 08/14/2026 15:29 | 56 | 155.83 |
| 08/14/2026 15:29 | 56 | 155.82 |
| 08/14/2026 15:29 | 36 | 155.83 |
| 08/14/2026 15:29 | 64 | 155.83 |
| 08/14/2026 15:29 | 36 | 155.83 |
| 08/14/2026 15:29 | 64 | 155.82 |
| 08/14/2026 15:29 | 64 | 155.81 |
| 08/14/2026 15:29 | 98 | 155.75 |
| 08/14/2026 15:29 | 98 | 155.75 |
| 08/14/2026 15:29 | 1 | 155.75 |
| 08/14/2026 15:29 | 1 | 155.75 |
| 08/14/2026 15:29 | 100 | 155.74 |
| 08/14/2026 15:29 | 100 | 155.74 |
| 08/14/2026 15:29 | 100 | 155.74 |
| 08/14/2026 15:29 | 100 | 155.74 |
| 08/14/2026 15:29 | 36 | 155.82 |
| 08/14/2026 15:29 | 1 | 155.75 |
| 08/14/2026 15:29 | 1 | 155.74 |
| 08/14/2026 15:29 | 1 | 155.66 |
| 08/14/2026 15:29 | 55 | 155.65 |
| 08/14/2026 15:29 | 45 | 155.65 |
| 08/14/2026 15:29 | 3 | 155.61 |
| 08/14/2026 15:29 | 46 | 155.36 |
| 08/14/2026 15:29 | 2 | 155.36 |
| 08/14/2026 15:29 | 50 | 155.36 |
| 08/14/2026 15:29 | 1 | 155.36 |
| 08/14/2026 15:29 | 46 | 155.36 |
| 08/14/2026 15:29 | 3 | 155.36 |
| 08/14/2026 15:29 | 2 | 155.36 |
| 08/14/2026 15:29 | 73 | 155.36 |
| 08/14/2026 15:29 | 2 | 155.36 |
| 08/14/2026 15:29 | 168 | 155.36 |
| 08/14/2026 15:29 | 20 | 155.31 |
| 08/14/2026 15:29 | 100 | 155.31 |
| 08/14/2026 15:29 | 63 | 155.31 |
| 08/14/2026 15:29 | 43 | 155.31 |
| 08/14/2026 15:29 | 9 | 155.40 |
| 08/14/2026 15:29 | 39 | 155.41 |
| 08/14/2026 15:29 | 61 | 155.41 |
| 08/14/2026 15:29 | 68 | 155.40 |
| 08/14/2026 15:29 | 23 | 155.61 |
| 08/14/2026 15:29 | 100 | 155.40 |
| 08/14/2026 15:29 | 26 | 155.40 |
| 08/14/2026 15:29 | 100 | 155.69 |
| 08/14/2026 15:29 | 100 | 155.41 |
| 08/14/2026 15:29 | 100 | 155.41 |
| 08/14/2026 15:29 | 64 | 155.11 |
| 08/14/2026 15:29 | 17 | 155.11 |
| 08/14/2026 15:29 | 47 | 155.11 |
| 08/14/2026 15:29 | 53 | 155.11 |
| 08/14/2026 15:29 | 11 | 155.11 |
| 08/14/2026 15:29 | 24 | 155.15 |
| 08/14/2026 15:29 | 61 | 155.15 |
| 08/14/2026 15:29 | 3 | 155.17 |
| 08/14/2026 15:29 | 3 | 155.69 |
| 08/14/2026 15:29 | 40 | 155.54 |
| 08/14/2026 15:29 | 97 | 155.69 |
| 08/14/2026 15:29 | 1 | 155.59 |
| 08/14/2026 15:29 | 81 | 155.14 |
| 08/14/2026 15:29 | 239 | 155.16 |
| 08/14/2026 15:29 | 1 | 155.16 |
| 08/14/2026 15:28 | 30 | 156.00 |
| 08/14/2026 15:28 | 24 | 156.00 |
| 08/14/2026 15:28 | 31 | 156.00 |
| 08/14/2026 15:28 | 69 | 156.00 |
| 08/14/2026 15:28 | 25 | 155.93 |
| 08/14/2026 15:28 | 100 | 156.00 |
| 08/14/2026 15:28 | 1 | 155.99 |
| 08/14/2026 15:28 | 99 | 155.99 |
| 08/14/2026 15:26 | 205 | 154.90 |
| 08/14/2026 15:25 | 9 | 155.27 |
| 08/14/2026 15:25 | 3 | 155.26 |
| 08/14/2026 15:25 | 40 | 155.24 |
| 08/14/2026 15:25 | 6 | 155.24 |
| 08/14/2026 15:25 | 9 | 155.24 |
| 08/14/2026 15:25 | 9 | 155.24 |
| 08/14/2026 15:25 | 100 | 155.10 |
| 08/14/2026 15:25 | 87 | 154.92 |
| 08/14/2026 15:25 | 24 | 154.92 |
| 08/14/2026 15:25 | 100 | 154.93 |
| 08/14/2026 15:25 | 40 | 155.09 |
| 08/14/2026 15:25 | 9 | 155.09 |
| 08/14/2026 15:25 | 40 | 155.13 |
| 08/14/2026 15:25 | 59 | 155.27 |
| 08/14/2026 15:25 | 60 | 155.27 |
| 08/14/2026 15:25 | 40 | 155.24 |
| 08/14/2026 15:25 | 60 | 154.96 |
| 08/14/2026 15:25 | 40 | 155.05 |
| 08/14/2026 15:25 | 100 | 155.27 |
| 08/14/2026 15:25 | 3 | 155.10 |
| 08/14/2026 15:25 | 3 | 155.10 |
| 08/14/2026 15:25 | 1 | 155.09 |
| 08/14/2026 15:25 | 100 | 155.09 |
| 08/14/2026 15:25 | 58 | 155.09 |
| 08/14/2026 15:25 | 142 | 155.09 |
| 08/14/2026 15:25 | 100 | 155.10 |
| 08/14/2026 15:19 | 100 | 155.30 |
| 08/14/2026 15:14 | 100 | 155.27 |
| 08/14/2026 15:14 | 100 | 155.25 |
| 08/14/2026 15:11 | 50 | 154.90 |
| 08/14/2026 15:11 | 1 | 155.00 |
| 08/14/2026 15:10 | 100 | 155.28 |
| 08/14/2026 14:53 | 100 | 155.35 |
| 08/14/2026 14:53 | 5 | 155.25 |
| 08/14/2026 14:53 | 25 | 155.25 |
| 08/14/2026 14:53 | 75 | 155.25 |
| 08/14/2026 14:53 | 66 | 155.25 |
| 08/14/2026 14:53 | 34 | 155.25 |
| 08/14/2026 14:53 | 100 | 155.25 |
| 08/14/2026 14:53 | 79 | 155.20 |
| 08/14/2026 14:53 | 21 | 155.18 |
| 08/14/2026 14:35 | 20 | 155.00 |
| 08/14/2026 14:35 | 20 | 155.00 |
| 08/14/2026 14:35 | 20 | 155.01 |
| 08/14/2026 14:35 | 40 | 155.01 |
| 08/14/2026 14:35 | 40 | 155.01 |
| 08/14/2026 14:35 | 1 | 155.00 |
| 08/14/2026 14:31 | 33 | 154.65 |
| 08/14/2026 14:31 | 11 | 154.50 |
| 08/14/2026 14:31 | 100 | 154.50 |
| 08/14/2026 14:31 | 40 | 154.50 |
| 08/14/2026 14:31 | 60 | 154.50 |
| 08/14/2026 14:31 | 100 | 154.50 |
| 08/14/2026 14:31 | 36 | 154.50 |
| 08/14/2026 14:31 | 240 | 154.52 |
| 08/14/2026 14:31 | 91 | 154.60 |
| 08/14/2026 14:30 | 9 | 154.60 |
| 08/14/2026 14:30 | 100 | 154.60 |
| 08/14/2026 14:30 | 100 | 154.73 |
| 08/14/2026 14:30 | 200 | 154.60 |
| 08/14/2026 14:29 | 200 | 154.60 |
| 08/14/2026 14:28 | 9 | 154.50 |
| 08/14/2026 14:28 | 36 | 154.52 |
| 08/14/2026 14:28 | 37 | 154.50 |
| 08/14/2026 14:28 | 12 | 154.50 |
| 08/14/2026 14:28 | 51 | 154.55 |
| 08/14/2026 14:28 | 17 | 154.50 |
| 08/14/2026 14:27 | 11 | 154.50 |
| 08/14/2026 14:27 | 53 | 154.50 |
| 08/14/2026 14:27 | 97 | 154.50 |
| 08/14/2026 14:26 | 9 | 154.45 |
| 08/14/2026 14:00 | 100 | 154.56 |
| 08/14/2026 13:59 | 15 | 154.37 |
| 08/14/2026 13:59 | 138 | 154.37 |
| 08/14/2026 13:59 | 15 | 154.35 |
| 08/14/2026 13:59 | 1 | 154.35 |
| 08/14/2026 13:59 | 23 | 154.33 |
| 08/14/2026 13:59 | 100 | 154.30 |
| 08/14/2026 13:59 | 11 | 154.30 |
| 08/14/2026 13:59 | 38 | 154.29 |
| 08/14/2026 13:59 | 89 | 154.30 |
| 08/14/2026 13:59 | 111 | 154.29 |
| 08/14/2026 13:52 | 38 | 154.00 |
| 08/14/2026 13:52 | 28 | 153.95 |
| 08/14/2026 13:52 | 28 | 153.84 |
| 08/14/2026 13:52 | 97 | 153.60 |
| 08/14/2026 13:52 | 132 | 153.60 |
| 08/14/2026 13:52 | 98 | 153.60 |
| 08/14/2026 13:52 | 97 | 153.60 |
| 08/14/2026 13:52 | 98 | 153.60 |
| 08/14/2026 13:52 | 97 | 153.60 |
| 08/14/2026 13:52 | 28 | 153.75 |
| 08/14/2026 13:52 | 1 | 154.00 |
| 08/14/2026 13:45 | 40 | 154.31 |
| 08/14/2026 13:45 | 97 | 154.31 |
| 08/14/2026 13:45 | 103 | 154.31 |
| 08/14/2026 13:45 | 62 | 154.33 |
| 08/14/2026 13:45 | 138 | 154.31 |
| 08/14/2026 13:45 | 102 | 154.31 |
| 08/14/2026 13:45 | 63 | 154.33 |
| 08/14/2026 13:45 | 111 | 154.31 |
| 08/14/2026 13:44 | 46 | 154.31 |
| 08/14/2026 13:44 | 83 | 154.31 |
| 08/14/2026 13:43 | 40 | 154.18 |
| 08/14/2026 13:43 | 100 | 154.18 |
| 08/14/2026 13:43 | 100 | 154.19 |
| 08/14/2026 13:43 | 60 | 154.18 |
| 08/14/2026 13:43 | 185 | 154.18 |
| 08/14/2026 13:43 | 15 | 154.16 |
| 08/14/2026 13:43 | 150 | 154.10 |
| 08/14/2026 13:38 | 71 | 153.91 |
| 08/14/2026 13:38 | 29 | 153.91 |
| 08/14/2026 13:38 | 10 | 153.91 |
| 08/14/2026 13:38 | 100 | 153.92 |
| 08/14/2026 13:31 | 200 | 153.99 |
| 08/14/2026 13:31 | 200 | 153.94 |
| 08/14/2026 13:29 | 200 | 153.95 |
| 08/14/2026 13:28 | 100 | 153.96 |
| 08/14/2026 13:28 | 240 | 153.94 |
| 08/14/2026 13:28 | 60 | 153.88 |
| 08/14/2026 13:28 | 100 | 153.88 |
| 08/14/2026 13:15 | 49 | 153.74 |
| 08/14/2026 13:15 | 80 | 153.74 |
| 08/14/2026 13:14 | 40 | 153.69 |
| 08/14/2026 13:14 | 40 | 153.65 |
| 08/14/2026 13:14 | 100 | 153.60 |
| 08/14/2026 13:07 | 65 | 153.51 |
| 08/14/2026 13:03 | 60 | 153.51 |
| 08/14/2026 13:00 | 50 | 153.51 |
| 08/14/2026 12:59 | 50 | 153.51 |
| 08/14/2026 12:58 | 3 | 153.50 |
| 08/14/2026 12:58 | 3 | 153.50 |
| 08/14/2026 12:58 | 3 | 153.50 |
| 08/14/2026 12:58 | 3 | 153.50 |
| 08/14/2026 12:58 | 3 | 153.50 |
| 08/14/2026 12:58 | 3 | 153.50 |
| 08/14/2026 12:58 | 100 | 153.50 |
| 08/14/2026 12:53 | 100 | 153.31 |
| 08/14/2026 12:49 | 11 | 153.34 |
| 08/14/2026 12:26 | 100 | 153.50 |
| 08/14/2026 12:18 | 100 | 153.50 |
| 08/14/2026 12:18 | 100 | 153.75 |
| 08/14/2026 12:18 | 39 | 153.76 |
| 08/14/2026 12:18 | 100 | 153.77 |
| 08/14/2026 12:16 | 5 | 153.94 |
| 08/14/2026 12:16 | 65 | 153.77 |
| 08/14/2026 12:02 | 43 | 153.90 |
| 08/14/2026 12:02 | 18 | 153.90 |
| 08/14/2026 12:02 | 18 | 153.90 |
| 08/14/2026 12:02 | 21 | 153.85 |
| 08/14/2026 12:01 | 65 | 153.80 |
| 08/14/2026 12:01 | 35 | 153.60 |
| 08/14/2026 12:01 | 3 | 153.60 |
| 08/14/2026 12:01 | 3 | 153.60 |
| 08/14/2026 12:01 | 3 | 153.60 |
| 08/14/2026 12:01 | 3 | 153.60 |
| 08/14/2026 12:01 | 3 | 153.60 |
| 08/14/2026 12:00 | 5 | 153.51 |
| 08/14/2026 11:42 | 32 | 153.43 |
| 08/14/2026 11:12 | 14 | 153.08 |
| 08/14/2026 11:12 | 35 | 153.08 |
| 08/14/2026 11:12 | 49 | 153.08 |
| 08/14/2026 11:12 | 16 | 153.08 |
| 08/14/2026 11:11 | 2 | 153.05 |
| 08/14/2026 11:08 | 100 | 153.50 |
| 08/14/2026 10:54 | 76 | 154.37 |
| 08/14/2026 10:54 | 50 | 154.37 |
| 08/14/2026 10:30 | 1 | 154.15 |
| 08/14/2026 10:17 | 200 | 154.33 |
| 08/14/2026 10:17 | 20 | 154.36 |
| 08/14/2026 10:17 | 240 | 154.34 |
| 08/14/2026 10:17 | 240 | 154.32 |
| 08/14/2026 10:14 | 7 | 154.30 |
| 08/14/2026 10:11 | 1 | 154.22 |
| 08/14/2026 10:11 | 2 | 154.22 |
| 08/14/2026 10:11 | 1 | 154.22 |
| 08/14/2026 10:11 | 1 | 154.22 |
| 08/14/2026 10:11 | 1 | 154.22 |
| 08/14/2026 10:11 | 2 | 154.22 |
| 08/14/2026 10:11 | 3 | 154.22 |
| 08/14/2026 10:11 | 6 | 154.22 |
| 08/14/2026 10:11 | 24 | 154.22 |
| 08/14/2026 10:11 | 1 | 154.22 |
| 08/14/2026 10:11 | 1 | 154.22 |
| 08/14/2026 10:11 | 1 | 154.22 |
| 08/14/2026 10:11 | 1 | 154.22 |
| 08/14/2026 10:11 | 3 | 154.22 |
| 08/14/2026 10:11 | 6 | 154.22 |
| 08/14/2026 10:11 | 22 | 154.22 |
| 08/14/2026 10:11 | 1 | 154.22 |
| 08/14/2026 10:11 | 3 | 154.22 |
| 08/14/2026 10:11 | 15 | 154.22 |
| 08/14/2026 10:09 | 99 | 154.25 |
| 08/14/2026 10:09 | 1 | 153.92 |
| 08/14/2026 10:07 | 5 | 154.37 |
| 08/14/2026 10:07 | 1 | 154.27 |
| 08/14/2026 10:07 | 2 | 154.27 |
| 08/14/2026 10:07 | 3 | 154.27 |
| 08/14/2026 10:07 | 1 | 154.27 |
| 08/14/2026 10:07 | 1 | 154.27 |
| 08/14/2026 10:07 | 1 | 154.27 |
| 08/14/2026 10:07 | 2 | 154.27 |
| 08/14/2026 10:07 | 1 | 154.20 |
| 08/14/2026 10:07 | 1 | 154.20 |
| 08/14/2026 10:07 | 1 | 154.20 |
| 08/14/2026 10:07 | 1 | 154.20 |
| 08/14/2026 10:07 | 3 | 154.20 |
| 08/14/2026 10:07 | 2 | 154.20 |
| 08/14/2026 10:07 | 14 | 154.20 |
| 08/14/2026 10:07 | 1 | 154.20 |
| 08/14/2026 10:07 | 4 | 154.20 |
| 08/14/2026 10:07 | 13 | 154.20 |
| 08/14/2026 10:07 | 3 | 154.20 |
| 08/14/2026 10:07 | 6 | 153.92 |
| 08/14/2026 10:06 | 13 | 153.12 |
| 08/14/2026 10:06 | 100 | 154.30 |
| 08/14/2026 10:02 | 1 | 154.40 |
| 08/14/2026 10:02 | 1 | 154.40 |
| 08/14/2026 10:02 | 5 | 154.40 |
| 08/14/2026 10:02 | 6 | 154.40 |
| 08/14/2026 10:02 | 22 | 154.40 |
| 08/14/2026 10:02 | 1 | 154.40 |
| 08/14/2026 10:02 | 2 | 154.40 |
| 08/14/2026 10:02 | 2 | 154.40 |
| 08/14/2026 10:02 | 1 | 154.40 |
| 08/14/2026 10:02 | 5 | 154.40 |
| 08/14/2026 10:02 | 6 | 154.40 |
| 08/14/2026 10:02 | 22 | 154.40 |
| 08/14/2026 10:02 | 1 | 154.40 |
| 08/14/2026 10:02 | 5 | 154.40 |
| 08/14/2026 10:02 | 20 | 154.40 |
| 08/14/2026 10:02 | 76 | 154.40 |
| 08/14/2026 10:02 | 5 | 154.40 |
| 08/14/2026 10:02 | 19 | 154.40 |
| 08/14/2026 10:02 | 1 | 154.47 |