Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
73.95
-2.41
(
-3.16% )
|
73.29
|
100 |
74.86
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 73.95 |
| 07/10/2026 23:20 | � | 73.95 |
| 07/10/2026 22:30 | � | 73.95 |
| 07/10/2026 22:00 | � | 73.95 |
| 07/10/2026 22:00 | 404 | 73.95 |
| 07/10/2026 21:59 | 12 | 73.60 |
| 07/10/2026 21:59 | 6 | 73.60 |
| 07/10/2026 21:59 | 12 | 73.86 |
| 07/10/2026 21:59 | 2 | 73.66 |
| 07/10/2026 21:59 | 10 | 73.66 |
| 07/10/2026 21:59 | 18 | 73.66 |
| 07/10/2026 21:59 | 3 | 74.00 |
| 07/10/2026 21:59 | 3 | 74.00 |
| 07/10/2026 21:59 | 3 | 73.99 |
| 07/10/2026 21:59 | 3 | 73.99 |
| 07/10/2026 21:59 | 6 | 73.99 |
| 07/10/2026 21:59 | 2 | 73.99 |
| 07/10/2026 21:59 | 4 | 74.00 |
| 07/10/2026 21:59 | 14 | 73.60 |
| 07/10/2026 21:59 | 1 | 73.80 |
| 07/10/2026 21:58 | 1 | 74.085 |
| 07/10/2026 21:58 | 1 | 74.085 |
| 07/10/2026 21:58 | 3 | 74.085 |
| 07/10/2026 21:58 | 3 | 74.085 |
| 07/10/2026 21:58 | 1 | 74.085 |
| 07/10/2026 21:58 | 3 | 74.085 |
| 07/10/2026 21:58 | 10 | 74.085 |
| 07/10/2026 21:58 | 3 | 74.085 |
| 07/10/2026 21:58 | 3 | 74.085 |
| 07/10/2026 21:58 | 7 | 74.51 |
| 07/10/2026 21:58 | 22 | 74.51 |
| 07/10/2026 21:58 | 1 | 74.51 |
| 07/10/2026 21:58 | 6 | 74.40 |
| 07/10/2026 21:57 | 1 | 74.30 |
| 07/10/2026 21:54 | 43 | 74.10 |
| 07/10/2026 21:54 | 1 | 74.25 |
| 07/10/2026 21:54 | 1 | 74.25 |
| 07/10/2026 21:54 | 1 | 74.35 |
| 07/10/2026 21:54 | 1 | 74.10 |
| 07/10/2026 21:54 | 1 | 74.10 |
| 07/10/2026 21:53 | 1 | 74.67 |
| 07/10/2026 21:53 | 3 | 74.67 |
| 07/10/2026 21:53 | 3 | 74.67 |
| 07/10/2026 21:53 | 4 | 74.67 |
| 07/10/2026 21:53 | 3 | 74.67 |
| 07/10/2026 21:53 | 10 | 74.67 |
| 07/10/2026 21:53 | 10 | 74.67 |
| 07/10/2026 21:53 | 3 | 74.67 |
| 07/10/2026 21:53 | 10 | 74.67 |
| 07/10/2026 21:53 | 3 | 74.67 |
| 07/10/2026 21:53 | 3 | 74.67 |
| 07/10/2026 21:53 | 3 | 74.67 |
| 07/10/2026 21:53 | 3 | 74.67 |
| 07/10/2026 21:53 | 3 | 74.67 |
| 07/10/2026 21:53 | 3 | 74.67 |
| 07/10/2026 21:53 | 3 | 74.67 |
| 07/10/2026 21:53 | 3 | 74.67 |
| 07/10/2026 21:53 | 29 | 74.50 |
| 07/10/2026 21:53 | 3 | 74.18 |
| 07/10/2026 21:53 | 3 | 74.18 |
| 07/10/2026 21:53 | 3 | 74.18 |
| 07/10/2026 21:53 | 3 | 74.18 |
| 07/10/2026 21:53 | 3 | 74.18 |
| 07/10/2026 21:53 | 4 | 74.18 |
| 07/10/2026 21:53 | 3 | 74.18 |
| 07/10/2026 21:53 | 100 | 73.80 |
| 07/10/2026 21:53 | 5 | 73.80 |
| 07/10/2026 21:53 | 7 | 73.80 |
| 07/10/2026 21:53 | 26 | 73.80 |
| 07/10/2026 21:53 | 10 | 73.80 |
| 07/10/2026 21:53 | 2 | 73.80 |
| 07/10/2026 21:53 | 1 | 73.85 |
| 07/10/2026 21:53 | 1 | 73.60 |
| 07/10/2026 21:52 | 1 | 74.25 |
| 07/10/2026 21:51 | 1 | 74.25 |
| 07/10/2026 21:51 | 1 | 74.05 |
| 07/10/2026 21:51 | 1 | 74.50 |
| 07/10/2026 21:51 | 1 | 74.25 |
| 07/10/2026 21:50 | 50 | 74.10 |
| 07/10/2026 21:50 | 1 | 74.00 |
| 07/10/2026 21:49 | 1 | 74.20 |
| 07/10/2026 21:49 | 4 | 73.95 |
| 07/10/2026 21:49 | 1 | 74.05 |
| 07/10/2026 21:49 | 10 | 73.89 |
| 07/10/2026 21:49 | 50 | 73.91 |
| 07/10/2026 21:49 | 1 | 73.90 |
| 07/10/2026 21:48 | 66 | 73.81 |
| 07/10/2026 21:48 | 1 | 73.85 |
| 07/10/2026 21:48 | 1 | 74.05 |
| 07/10/2026 21:48 | 7 | 73.90 |
| 07/10/2026 21:48 | 10 | 73.90 |
| 07/10/2026 21:48 | 10 | 73.90 |
| 07/10/2026 21:48 | 1 | 73.91 |
| 07/10/2026 21:46 | 1 | 74.05 |
| 07/10/2026 21:45 | 1 | 74.24 |
| 07/10/2026 21:45 | 1 | 74.24 |
| 07/10/2026 21:45 | 1 | 74.15 |
| 07/10/2026 21:44 | 1 | 74.25 |
| 07/10/2026 21:44 | 1 | 73.95 |
| 07/10/2026 21:44 | 1 | 73.95 |
| 07/10/2026 21:44 | 1 | 74.25 |
| 07/10/2026 21:44 | 1 | 74.25 |
| 07/10/2026 21:43 | 1 | 74.15 |
| 07/10/2026 21:43 | 2 | 74.09 |
| 07/10/2026 21:43 | 10 | 74.09 |
| 07/10/2026 21:43 | 10 | 74.09 |
| 07/10/2026 21:43 | 2 | 74.09 |
| 07/10/2026 21:43 | 10 | 74.09 |
| 07/10/2026 21:43 | 2 | 74.09 |
| 07/10/2026 21:43 | 3 | 74.09 |
| 07/10/2026 21:43 | 3 | 74.09 |
| 07/10/2026 21:43 | 3 | 74.09 |
| 07/10/2026 21:43 | 3 | 74.09 |
| 07/10/2026 21:43 | 1 | 74.35 |
| 07/10/2026 21:43 | 1 | 74.11 |
| 07/10/2026 21:43 | 1 | 74.11 |
| 07/10/2026 21:43 | 1 | 74.11 |
| 07/10/2026 21:43 | 2 | 74.05 |
| 07/10/2026 21:43 | 1 | 74.11 |
| 07/10/2026 21:43 | 96 | 74.12 |
| 07/10/2026 21:43 | 2 | 74.14 |
| 07/10/2026 21:43 | 50 | 74.15 |
| 07/10/2026 21:43 | 4 | 74.15 |
| 07/10/2026 21:43 | 96 | 74.15 |
| 07/10/2026 21:43 | 1 | 74.40 |
| 07/10/2026 21:42 | 1 | 74.58 |
| 07/10/2026 21:42 | 1 | 74.10 |
| 07/10/2026 21:42 | 1 | 74.10 |
| 07/10/2026 21:42 | 1 | 74.82 |
| 07/10/2026 21:42 | 1 | 74.74 |
| 07/10/2026 21:41 | 6 | 74.30 |
| 07/10/2026 21:41 | 1 | 74.58 |
| 07/10/2026 21:40 | 100 | 74.00 |
| 07/10/2026 21:40 | 50 | 74.08 |
| 07/10/2026 21:40 | 50 | 74.08 |
| 07/10/2026 21:40 | 15 | 74.30 |
| 07/10/2026 21:40 | 91 | 74.29 |
| 07/10/2026 21:40 | 9 | 74.29 |
| 07/10/2026 21:39 | 11 | 74.51 |
| 07/10/2026 21:39 | 5 | 74.51 |
| 07/10/2026 21:38 | 1 | 74.30 |
| 07/10/2026 21:33 | 1 | 74.30 |
| 07/10/2026 21:32 | 1 | 74.40 |
| 07/10/2026 21:30 | 12 | 74.35 |
| 07/10/2026 21:30 | 3 | 74.35 |
| 07/10/2026 21:30 | 10 | 74.25 |
| 07/10/2026 21:30 | 13 | 74.14 |
| 07/10/2026 21:30 | 37 | 74.18 |
| 07/10/2026 21:30 | 13 | 74.18 |
| 07/10/2026 21:28 | 2 | 74.30 |
| 07/10/2026 21:28 | 3 | 74.30 |
| 07/10/2026 21:28 | 5 | 74.35 |
| 07/10/2026 21:28 | 1 | 74.35 |
| 07/10/2026 21:28 | 1 | 74.30 |
| 07/10/2026 21:27 | 1 | 74.30 |
| 07/10/2026 21:26 | 1 | 74.30 |
| 07/10/2026 21:26 | 9 | 74.51 |
| 07/10/2026 21:26 | 10 | 74.51 |
| 07/10/2026 21:22 | 10 | 75.10 |
| 07/10/2026 21:22 | 10 | 75.10 |
| 07/10/2026 21:21 | 5 | 75.28 |
| 07/10/2026 21:21 | 6 | 75.28 |
| 07/10/2026 20:58 | 6 | 75.86 |
| 07/10/2026 20:58 | 20 | 75.81 |
| 07/10/2026 20:45 | 15 | 75.72 |
| 07/10/2026 20:00 | 15 | 75.74 |
| 07/10/2026 19:56 | 16 | 75.52 |
| 07/10/2026 19:56 | 1 | 75.35 |
| 07/10/2026 19:56 | 1 | 75.35 |
| 07/10/2026 19:56 | 1 | 75.35 |
| 07/10/2026 19:56 | 1 | 75.65 |
| 07/10/2026 19:56 | 1 | 75.45 |
| 07/10/2026 19:55 | 1 | 75.45 |
| 07/10/2026 19:55 | 2 | 75.20 |
| 07/10/2026 19:55 | 1 | 75.20 |
| 07/10/2026 19:55 | 1 | 75.00 |
| 07/10/2026 19:55 | 5 | 75.00 |
| 07/10/2026 19:55 | 95 | 75.00 |
| 07/10/2026 19:55 | 5 | 75.10 |
| 07/10/2026 19:55 | 1 | 75.15 |
| 07/10/2026 19:55 | 1 | 75.30 |
| 07/10/2026 19:55 | 1 | 75.30 |
| 07/10/2026 19:55 | 1 | 75.30 |
| 07/10/2026 19:55 | 1 | 75.30 |
| 07/10/2026 19:55 | 1 | 75.25 |
| 07/10/2026 19:55 | 70 | 75.45 |
| 07/10/2026 19:55 | 15 | 75.45 |
| 07/10/2026 19:55 | 85 | 75.43 |
| 07/10/2026 19:55 | 1 | 75.40 |
| 07/10/2026 19:55 | 1 | 75.40 |
| 07/10/2026 19:55 | 1 | 75.40 |
| 07/10/2026 19:55 | 1 | 75.40 |
| 07/10/2026 19:55 | 1 | 75.15 |
| 07/10/2026 19:55 | 1 | 75.15 |
| 07/10/2026 19:55 | 1 | 75.15 |
| 07/10/2026 19:55 | 1 | 75.15 |
| 07/10/2026 19:55 | 1 | 75.40 |
| 07/10/2026 19:55 | 1 | 75.40 |
| 07/10/2026 19:55 | 1 | 75.40 |
| 07/10/2026 19:55 | 1 | 75.40 |
| 07/10/2026 19:54 | 1 | 75.40 |
| 07/10/2026 19:54 | 1 | 75.80 |
| 07/10/2026 19:54 | 1 | 75.55 |
| 07/10/2026 19:54 | 1 | 75.55 |
| 07/10/2026 19:54 | 1 | 75.55 |
| 07/10/2026 19:54 | 1 | 75.55 |
| 07/10/2026 19:53 | 100 | 75.71 |
| 07/10/2026 19:53 | 600 | 75.60 |
| 07/10/2026 19:53 | 1 | 75.35 |
| 07/10/2026 19:53 | 1 | 75.35 |
| 07/10/2026 19:53 | 1 | 75.35 |
| 07/10/2026 19:52 | 1 | 75.35 |
| 07/10/2026 19:52 | 1 | 75.35 |
| 07/10/2026 19:52 | 1 | 75.25 |
| 07/10/2026 19:44 | 49 | 75.28 |
| 07/10/2026 19:44 | 1 | 75.28 |
| 07/10/2026 19:43 | 16 | 75.10 |
| 07/10/2026 19:43 | 34 | 75.10 |
| 07/10/2026 19:43 | 16 | 75.10 |
| 07/10/2026 19:43 | 100 | 75.11 |
| 07/10/2026 19:43 | 100 | 75.17 |
| 07/10/2026 19:43 | 50 | 75.35 |
| 07/10/2026 19:34 | 1 | 75.42 |
| 07/10/2026 19:34 | 1 | 75.42 |
| 07/10/2026 19:34 | 1 | 75.42 |
| 07/10/2026 19:34 | 1 | 75.40 |
| 07/10/2026 19:34 | 1 | 75.40 |
| 07/10/2026 19:34 | 1 | 75.40 |
| 07/10/2026 19:34 | 1 | 75.50 |
| 07/10/2026 19:34 | 1 | 75.50 |
| 07/10/2026 19:34 | 1 | 75.50 |
| 07/10/2026 19:33 | 1 | 75.45 |
| 07/10/2026 19:33 | 1 | 75.45 |
| 07/10/2026 19:33 | 1 | 75.56 |
| 07/10/2026 19:33 | 1 | 75.60 |
| 07/10/2026 19:33 | 1 | 75.60 |
| 07/10/2026 19:33 | 1 | 75.60 |
| 07/10/2026 19:33 | 1 | 75.60 |
| 07/10/2026 19:33 | 2 | 75.55 |
| 07/10/2026 19:33 | 3 | 75.55 |
| 07/10/2026 19:33 | 1 | 75.65 |
| 07/10/2026 19:33 | 1 | 75.40 |
| 07/10/2026 19:32 | 1 | 75.20 |
| 07/10/2026 19:32 | 1 | 75.45 |
| 07/10/2026 19:32 | 1 | 75.10 |
| 07/10/2026 19:32 | 1 | 75.35 |
| 07/10/2026 19:32 | 49 | 75.40 |
| 07/10/2026 19:32 | 100 | 75.40 |
| 07/10/2026 19:32 | 10 | 75.40 |
| 07/10/2026 19:32 | 16 | 75.40 |
| 07/10/2026 19:32 | 84 | 75.40 |
| 07/10/2026 19:32 | 16 | 75.40 |
| 07/10/2026 19:32 | 1 | 75.35 |
| 07/10/2026 19:32 | 1 | 75.10 |
| 07/10/2026 19:32 | 99 | 75.20 |
| 07/10/2026 19:32 | 501 | 75.20 |
| 07/10/2026 19:32 | 70 | 75.21 |
| 07/10/2026 19:32 | 30 | 75.21 |
| 07/10/2026 19:32 | 20 | 75.24 |
| 07/10/2026 19:32 | 50 | 75.25 |
| 07/10/2026 19:32 | 1 | 75.30 |
| 07/10/2026 19:32 | 1 | 75.30 |
| 07/10/2026 19:32 | 1 | 75.30 |
| 07/10/2026 19:32 | 1 | 75.30 |
| 07/10/2026 19:32 | 1 | 75.30 |
| 07/10/2026 19:32 | 1 | 75.30 |
| 07/10/2026 19:32 | 1 | 75.44 |
| 07/10/2026 19:32 | 20 | 75.40 |
| 07/10/2026 19:32 | 20 | 75.42 |
| 07/10/2026 19:32 | 880 | 75.40 |
| 07/10/2026 19:32 | 20 | 75.43 |
| 07/10/2026 19:32 | 1 | 75.45 |
| 07/10/2026 19:32 | 1 | 75.45 |
| 07/10/2026 19:32 | 1 | 75.45 |
| 07/10/2026 19:32 | 1 | 75.45 |
| 07/10/2026 19:32 | 1 | 75.60 |
| 07/10/2026 19:32 | 1 | 75.25 |
| 07/10/2026 19:32 | 1 | 75.50 |
| 07/10/2026 19:32 | 1 | 75.50 |
| 07/10/2026 19:32 | 1 | 75.25 |
| 07/10/2026 19:31 | 8 | 75.35 |
| 07/10/2026 19:31 | 3 | 75.35 |
| 07/10/2026 19:31 | 3 | 75.35 |
| 07/10/2026 19:31 | 6 | 75.35 |
| 07/10/2026 19:31 | 1 | 75.35 |
| 07/10/2026 19:31 | 1 | 75.35 |
| 07/10/2026 19:31 | 1 | 75.35 |
| 07/10/2026 19:31 | 12 | 75.36 |
| 07/10/2026 19:31 | 10 | 75.36 |
| 07/10/2026 19:31 | 78 | 75.36 |
| 07/10/2026 19:31 | 12 | 75.38 |
| 07/10/2026 19:31 | 10 | 75.39 |
| 07/10/2026 19:31 | 100 | 75.45 |
| 07/10/2026 19:31 | 1 | 75.45 |
| 07/10/2026 19:31 | 1 | 75.50 |
| 07/10/2026 19:31 | 1 | 75.50 |
| 07/10/2026 19:31 | 1 | 75.50 |
| 07/10/2026 19:31 | 1 | 75.50 |
| 07/10/2026 19:31 | 1 | 75.50 |
| 07/10/2026 19:31 | 1 | 75.50 |
| 07/10/2026 19:31 | 1 | 75.50 |
| 07/10/2026 19:31 | 1 | 75.50 |
| 07/10/2026 19:30 | 1 | 75.20 |
| 07/10/2026 19:30 | 1 | 75.45 |
| 07/10/2026 19:30 | 10 | 75.50 |
| 07/10/2026 19:30 | 1 | 75.25 |
| 07/10/2026 19:30 | 1 | 75.25 |
| 07/10/2026 19:30 | 1 | 75.25 |
| 07/10/2026 19:30 | 5 | 75.29 |
| 07/10/2026 19:30 | 2 | 75.29 |
| 07/10/2026 19:30 | 2 | 75.29 |
| 07/10/2026 19:30 | 3 | 75.29 |
| 07/10/2026 19:30 | 10 | 75.29 |
| 07/10/2026 19:30 | 3 | 75.29 |
| 07/10/2026 19:30 | 3 | 75.29 |
| 07/10/2026 19:30 | 1 | 75.29 |
| 07/10/2026 19:30 | 1 | 75.29 |
| 07/10/2026 19:30 | 1 | 75.29 |
| 07/10/2026 19:30 | 1 | 75.29 |
| 07/10/2026 19:30 | 1 | 75.29 |
| 07/10/2026 19:30 | 10 | 75.41 |
| 07/10/2026 19:30 | 2 | 75.55 |
| 07/10/2026 19:29 | 1 | 75.55 |
| 07/10/2026 19:29 | 1 | 75.29 |
| 07/10/2026 19:29 | 1 | 75.55 |
| 07/10/2026 19:27 | 3 | 75.50 |
| 07/10/2026 19:27 | 25 | 75.50 |
| 07/10/2026 19:27 | 5 | 75.51 |
| 07/10/2026 19:21 | 21 | 75.50 |
| 07/10/2026 19:21 | 1 | 75.50 |
| 07/10/2026 19:13 | 10 | 75.85 |
| 07/10/2026 19:06 | 3 | 75.29 |
| 07/10/2026 19:01 | 10 | 75.27 |
| 07/10/2026 18:58 | 30 | 75.55 |
| 07/10/2026 18:58 | 4 | 75.55 |
| 07/10/2026 18:58 | 3 | 75.55 |
| 07/10/2026 18:58 | 5 | 75.55 |
| 07/10/2026 18:58 | 5 | 75.55 |
| 07/10/2026 18:58 | 5 | 75.55 |
| 07/10/2026 18:58 | 3 | 75.55 |
| 07/10/2026 18:58 | 3 | 75.55 |
| 07/10/2026 18:58 | 5 | 75.55 |
| 07/10/2026 18:58 | 3 | 75.55 |
| 07/10/2026 18:58 | 3 | 75.55 |
| 07/10/2026 18:58 | 5 | 75.55 |
| 07/10/2026 18:58 | 3 | 75.55 |
| 07/10/2026 18:58 | 3 | 75.55 |
| 07/10/2026 18:58 | 5 | 75.55 |
| 07/10/2026 18:58 | 5 | 75.55 |
| 07/10/2026 18:58 | 5 | 75.56 |
| 07/10/2026 18:58 | 3 | 75.56 |
| 07/10/2026 18:58 | 5 | 75.56 |
| 07/10/2026 18:58 | 5 | 75.56 |
| 07/10/2026 18:58 | 5 | 75.56 |
| 07/10/2026 18:58 | 5 | 75.56 |
| 07/10/2026 18:58 | 3 | 75.56 |
| 07/10/2026 18:58 | 5 | 75.56 |
| 07/10/2026 18:58 | 5 | 75.56 |
| 07/10/2026 18:58 | 3 | 75.56 |
| 07/10/2026 18:58 | 5 | 75.56 |
| 07/10/2026 18:58 | 5 | 75.56 |
| 07/10/2026 18:58 | 5 | 75.56 |
| 07/10/2026 18:58 | 3 | 75.56 |
| 07/10/2026 18:58 | 5 | 75.56 |
| 07/10/2026 18:58 | 5 | 75.56 |
| 07/10/2026 18:58 | 3 | 75.56 |
| 07/10/2026 18:58 | 5 | 75.56 |
| 07/10/2026 18:58 | 5 | 75.56 |
| 07/10/2026 18:58 | 5 | 75.56 |
| 07/10/2026 18:58 | 5 | 75.56 |
| 07/10/2026 18:58 | 5 | 75.56 |
| 07/10/2026 18:58 | 5 | 75.55 |
| 07/10/2026 18:57 | 5 | 75.51 |
| 07/10/2026 18:57 | 5 | 75.51 |
| 07/10/2026 18:57 | 5 | 75.50 |
| 07/10/2026 18:57 | 1 | 75.52 |
| 07/10/2026 18:57 | 4 | 75.52 |
| 07/10/2026 18:57 | 1 | 75.53 |
| 07/10/2026 18:57 | 3 | 75.53 |
| 07/10/2026 18:57 | 3 | 75.53 |
| 07/10/2026 18:57 | 5 | 75.53 |
| 07/10/2026 18:57 | 5 | 75.53 |
| 07/10/2026 18:57 | 5 | 75.53 |
| 07/10/2026 18:57 | 5 | 75.53 |
| 07/10/2026 18:57 | 3 | 75.53 |
| 07/10/2026 18:57 | 2 | 75.53 |
| 07/10/2026 18:57 | 5 | 75.53 |
| 07/10/2026 18:57 | 5 | 75.53 |
| 07/10/2026 18:57 | 6 | 75.53 |
| 07/10/2026 18:57 | 5 | 75.53 |
| 07/10/2026 18:57 | 5 | 75.53 |
| 07/10/2026 18:57 | 3 | 75.53 |
| 07/10/2026 18:57 | 5 | 75.53 |
| 07/10/2026 18:57 | 5 | 75.53 |
| 07/10/2026 18:57 | 5 | 75.53 |
| 07/10/2026 18:57 | 3 | 75.53 |
| 07/10/2026 18:57 | 5 | 75.53 |
| 07/10/2026 18:57 | 5 | 75.53 |
| 07/10/2026 18:57 | 6 | 75.53 |
| 07/10/2026 18:57 | 5 | 75.53 |
| 07/10/2026 18:55 | 3 | 75.80 |
| 07/10/2026 18:55 | 10 | 76.10 |
| 07/10/2026 18:55 | 1 | 76.15 |
| 07/10/2026 18:55 | 3 | 76.15 |
| 07/10/2026 18:55 | 3 | 76.15 |
| 07/10/2026 18:55 | 3 | 76.15 |
| 07/10/2026 18:43 | 15 | 76.00 |
| 07/10/2026 18:42 | 3 | 75.99 |
| 07/10/2026 18:37 | 1 | 75.98 |
| 07/10/2026 18:33 | 18 | 76.00 |
| 07/10/2026 18:33 | 18 | 76.00 |
| 07/10/2026 18:27 | 16 | 75.99 |
| 07/10/2026 18:27 | 2 | 75.99 |
| 07/10/2026 18:25 | 18 | 75.99 |
| 07/10/2026 18:11 | 1 | 75.12 |
| 07/10/2026 18:10 | 1 | 75.05 |
| 07/10/2026 18:10 | 1 | 75.05 |
| 07/10/2026 18:10 | 1 | 75.05 |
| 07/10/2026 18:10 | 1 | 75.20 |
| 07/10/2026 18:10 | 1 | 75.45 |
| 07/10/2026 18:10 | 1 | 75.40 |
| 07/10/2026 18:10 | 1 | 75.40 |
| 07/10/2026 18:10 | 1 | 75.40 |
| 07/10/2026 18:10 | 1 | 75.40 |
| 07/10/2026 18:10 | 1 | 75.40 |
| 07/10/2026 18:10 | 1 | 75.03 |
| 07/10/2026 18:10 | 1 | 75.03 |
| 07/10/2026 18:10 | 1 | 75.03 |
| 07/10/2026 18:10 | 1 | 75.03 |
| 07/10/2026 18:10 | 1 | 75.03 |
| 07/10/2026 18:10 | 1 | 75.03 |
| 07/10/2026 18:10 | 1 | 75.03 |
| 07/10/2026 18:10 | 1 | 75.03 |
| 07/10/2026 18:10 | 1 | 75.05 |
| 07/10/2026 18:10 | 1 | 75.05 |
| 07/10/2026 18:10 | 1 | 75.05 |
| 07/10/2026 18:10 | 1 | 75.05 |
| 07/10/2026 18:10 | 1 | 75.05 |
| 07/10/2026 18:10 | 1 | 75.05 |
| 07/10/2026 18:10 | 1 | 75.05 |
| 07/10/2026 18:10 | 1 | 75.05 |
| 07/10/2026 18:10 | 1 | 75.30 |
| 07/10/2026 18:10 | 1 | 75.04 |
| 07/10/2026 18:10 | 1 | 75.04 |
| 07/10/2026 18:10 | 1 | 75.04 |
| 07/10/2026 18:10 | 1 | 75.04 |
| 07/10/2026 18:09 | 1 | 75.25 |
| 07/10/2026 18:09 | 1 | 75.55 |
| 07/10/2026 18:09 | 1 | 75.55 |
| 07/10/2026 18:09 | 1 | 75.20 |
| 07/10/2026 18:09 | 1 | 75.44 |
| 07/10/2026 18:09 | 1 | 75.44 |
| 07/10/2026 18:09 | 1 | 75.45 |
| 07/10/2026 18:09 | 1 | 75.10 |
| 07/10/2026 18:09 | 1 | 75.35 |
| 07/10/2026 18:09 | 1 | 75.10 |
| 07/10/2026 18:09 | 1 | 75.35 |
| 07/10/2026 18:09 | 1 | 75.10 |
| 07/10/2026 18:09 | 1 | 75.40 |
| 07/10/2026 18:09 | 1 | 75.35 |
| 07/10/2026 18:09 | 1 | 75.15 |
| 07/10/2026 18:09 | 1 | 75.75 |
| 07/10/2026 18:09 | 1 | 75.75 |
| 07/10/2026 18:09 | 1 | 75.75 |
| 07/10/2026 18:09 | 1 | 75.65 |
| 07/10/2026 18:09 | 1 | 75.65 |
| 07/10/2026 18:09 | 3 | 75.49 |
| 07/10/2026 18:09 | 3 | 75.49 |
| 07/10/2026 18:09 | 1 | 75.49 |
| 07/10/2026 18:09 | 3 | 75.49 |
| 07/10/2026 18:09 | 3 | 75.49 |
| 07/10/2026 18:09 | 3 | 75.49 |
| 07/10/2026 18:09 | 3 | 75.49 |
| 07/10/2026 18:09 | 1 | 75.49 |
| 07/10/2026 18:09 | 1 | 75.30 |
| 07/10/2026 18:09 | 6 | 75.30 |
| 07/10/2026 18:09 | 7 | 75.30 |
| 07/10/2026 18:09 | 6 | 75.30 |
| 07/10/2026 18:09 | 14 | 75.29 |
| 07/10/2026 18:09 | 20 | 75.29 |
| 07/10/2026 18:09 | 20 | 75.29 |
| 07/10/2026 18:09 | 6 | 75.29 |
| 07/10/2026 18:09 | 20 | 75.29 |
| 07/10/2026 18:09 | 20 | 75.29 |
| 07/10/2026 18:09 | 75 | 75.00 |
| 07/10/2026 18:09 | 350 | 75.00 |
| 07/10/2026 18:09 | 175 | 75.00 |
| 07/10/2026 18:08 | 1 | 74.71 |
| 07/10/2026 18:08 | 1 | 74.90 |
| 07/10/2026 18:08 | 1 | 74.70 |
| 07/10/2026 18:08 | 1 | 74.70 |
| 07/10/2026 18:08 | 1 | 74.71 |
| 07/10/2026 18:08 | 1 | 74.71 |
| 07/10/2026 18:08 | 1 | 74.95 |
| 07/10/2026 18:08 | 1 | 74.95 |
| 07/10/2026 18:08 | 1 | 74.95 |
| 07/10/2026 18:08 | 1 | 74.95 |
| 07/10/2026 18:08 | 1 | 74.71 |
| 07/10/2026 18:08 | 1 | 74.71 |
| 07/10/2026 18:08 | 1 | 74.71 |
| 07/10/2026 18:08 | 1 | 74.77 |
| 07/10/2026 18:08 | 10 | 75.00 |
| 07/10/2026 18:08 | 1 | 74.95 |
| 07/10/2026 18:08 | 1 | 74.95 |
| 07/10/2026 18:08 | 1 | 74.95 |
| 07/10/2026 18:08 | 1 | 74.95 |
| 07/10/2026 18:08 | 1 | 74.95 |
| 07/10/2026 18:08 | 1 | 74.95 |
| 07/10/2026 18:08 | 1 | 74.70 |
| 07/10/2026 18:08 | 1 | 74.70 |
| 07/10/2026 18:08 | 1 | 74.70 |
| 07/10/2026 18:08 | 1 | 74.70 |
| 07/10/2026 18:08 | 1 | 74.70 |
| 07/10/2026 18:08 | 1 | 74.70 |
| 07/10/2026 18:08 | 1 | 74.90 |
| 07/10/2026 18:08 | 19 | 75.15 |
| 07/10/2026 18:08 | 1 | 75.10 |
| 07/10/2026 18:08 | 1 | 75.10 |
| 07/10/2026 18:08 | 1 | 75.10 |
| 07/10/2026 18:08 | 1 | 74.85 |
| 07/10/2026 18:08 | 1 | 74.85 |
| 07/10/2026 18:08 | 1 | 74.85 |
| 07/10/2026 18:08 | 1 | 75.10 |
| 07/10/2026 18:07 | 1 | 74.95 |
| 07/10/2026 18:07 | 1 | 74.95 |
| 07/10/2026 18:07 | 1 | 74.95 |
| 07/10/2026 18:07 | 1 | 75.05 |
| 07/10/2026 18:07 | 1 | 74.90 |
| 07/10/2026 18:07 | 1 | 74.90 |
| 07/10/2026 18:07 | 1 | 74.25 |
| 07/10/2026 18:07 | 1 | 74.50 |
| 07/10/2026 18:07 | 68 | 74.85 |
| 07/10/2026 18:07 | 1 | 74.80 |
| 07/10/2026 18:07 | 1 | 74.55 |
| 07/10/2026 18:07 | 1 | 74.50 |
| 07/10/2026 18:07 | 1 | 74.25 |
| 07/10/2026 18:07 | 300 | 75.10 |
| 07/10/2026 18:07 | 2 | 75.02 |
| 07/10/2026 18:07 | 3 | 75.02 |
| 07/10/2026 18:07 | 1 | 74.95 |
| 07/10/2026 18:07 | 1 | 74.95 |
| 07/10/2026 18:07 | 1 | 74.95 |
| 07/10/2026 18:07 | 1 | 74.95 |
| 07/10/2026 18:07 | 2 | 75.13 |
| 07/10/2026 18:07 | 3 | 75.13 |
| 07/10/2026 18:07 | 3 | 75.13 |
| 07/10/2026 18:07 | 3 | 75.13 |
| 07/10/2026 18:07 | 3 | 75.13 |
| 07/10/2026 18:07 | 3 | 75.13 |
| 07/10/2026 18:07 | 3 | 75.13 |
| 07/10/2026 18:06 | 1 | 75.53 |
| 07/10/2026 18:06 | 1 | 75.65 |
| 07/10/2026 18:06 | 1 | 75.70 |
| 07/10/2026 18:06 | 1 | 75.70 |
| 07/10/2026 18:06 | 1 | 75.75 |
| 07/10/2026 18:06 | 22 | 76.01 |
| 07/10/2026 18:06 | 1 | 76.05 |
| 07/10/2026 18:06 | 1 | 76.05 |
| 07/10/2026 18:06 | 1 | 76.20 |
| 07/10/2026 18:06 | 1 | 76.20 |
| 07/10/2026 18:02 | 2 | 76.00 |
| 07/10/2026 18:02 | 2 | 76.00 |
| 07/10/2026 18:02 | 1 | 76.00 |
| 07/10/2026 18:02 | 2 | 75.90 |
| 07/10/2026 18:02 | 20 | 76.11 |
| 07/10/2026 17:55 | 1 | 76.62 |
| 07/10/2026 17:46 | 1 | 77.57 |
| 07/10/2026 17:30 | 7 | 77.28 |
| 07/10/2026 17:30 | 25 | 77.28 |
| 07/10/2026 17:30 | 2 | 77.28 |
| 07/10/2026 17:27 | 23 | 77.30 |
| 07/10/2026 17:23 | 3 | 77.40 |
| 07/10/2026 17:13 | 100 | 77.00 |
| 07/10/2026 17:13 | 4 | 77.01 |
| 07/10/2026 17:13 | 50 | 77.10 |
| 07/10/2026 17:13 | 96 | 77.01 |
| 07/10/2026 17:13 | 4 | 77.02 |
| 07/10/2026 16:36 | 1 | 77.19 |
| 07/10/2026 16:31 | 9 | 78.28 |
| 07/10/2026 16:31 | 100 | 78.28 |
| 07/10/2026 16:29 | 1 | 78.20 |
| 07/10/2026 16:23 | 1 | 78.00 |
| 07/10/2026 16:14 | 50 | 77.56 |
| 07/10/2026 16:14 | 50 | 77.57 |
| 07/10/2026 16:14 | 50 | 77.57 |
| 07/10/2026 16:13 | 3 | 77.35 |
| 07/10/2026 16:12 | 2 | 77.35 |
| 07/10/2026 16:11 | 5 | 77.35 |
| 07/10/2026 16:10 | 50 | 77.00 |
| 07/10/2026 16:10 | 20 | 76.80 |
| 07/10/2026 16:10 | 20 | 76.79 |
| 07/10/2026 16:10 | 20 | 76.79 |
| 07/10/2026 16:10 | 20 | 76.79 |
| 07/10/2026 16:10 | 20 | 76.79 |
| 07/10/2026 16:10 | 20 | 76.79 |
| 07/10/2026 16:10 | 100 | 76.75 |
| 07/10/2026 16:10 | 20 | 76.675 |
| 07/10/2026 16:10 | 20 | 76.675 |
| 07/10/2026 16:09 | 6 | 76.98 |
| 07/10/2026 16:09 | 20 | 76.99 |
| 07/10/2026 16:09 | 3 | 75.94 |
| 07/10/2026 16:09 | 3 | 75.94 |
| 07/10/2026 16:09 | 3 | 75.94 |
| 07/10/2026 16:09 | 3 | 75.94 |
| 07/10/2026 16:09 | 20 | 76.18 |
| 07/10/2026 16:08 | 100 | 77.50 |
| 07/10/2026 16:08 | 134 | 77.50 |
| 07/10/2026 16:08 | 51 | 77.50 |
| 07/10/2026 16:08 | 64 | 77.50 |
| 07/10/2026 16:08 | 5 | 77.33 |
| 07/10/2026 16:08 | 29 | 77.30 |
| 07/10/2026 16:08 | 160 | 77.29 |
| 07/10/2026 16:08 | 10 | 77.20 |
| 07/10/2026 16:08 | 5 | 77.02 |
| 07/10/2026 16:08 | 5 | 76.98 |
| 07/10/2026 16:07 | 1 | 76.00 |
| 07/10/2026 16:04 | 1 | 75.90 |
| 07/10/2026 16:04 | 1 | 75.80 |
| 07/10/2026 15:59 | 1 | 76.00 |
| 07/10/2026 15:57 | 1 | 76.00 |
| 07/10/2026 15:57 | 1 | 75.81 |
| 07/10/2026 15:57 | 54 | 75.80 |
| 07/10/2026 15:57 | 1 | 75.51 |
| 07/10/2026 15:57 | 14 | 75.75 |
| 07/10/2026 15:57 | 36 | 75.79 |
| 07/10/2026 15:56 | 1 | 75.79 |
| 07/10/2026 15:52 | 50 | 75.23 |
| 07/10/2026 15:52 | 10 | 75.20 |
| 07/10/2026 15:30 | 3 | 75.46 |
| 07/10/2026 15:30 | 190 | 75.23 |