Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
68.81
-3.76
(
-5.18% )
|
67.32
|
200 |
68.88
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:01 | 2 | 67.90 |
| 08/28/2026 22:00 | � | 68.81 |
| 08/28/2026 22:00 | 5311 | 68.81 |
| 08/28/2026 21:59 | 100 | 68.04 |
| 08/28/2026 21:59 | 100 | 68.60 |
| 08/28/2026 21:59 | 167 | 68.56 |
| 08/28/2026 21:59 | 6 | 68.55 |
| 08/28/2026 21:59 | 78 | 68.40 |
| 08/28/2026 21:59 | 60 | 68.40 |
| 08/28/2026 21:59 | 1 | 68.66 |
| 08/28/2026 21:59 | 34 | 68.48 |
| 08/28/2026 21:59 | 136 | 68.48 |
| 08/28/2026 21:59 | 2 | 68.48 |
| 08/28/2026 21:59 | 138 | 68.48 |
| 08/28/2026 21:59 | 20 | 68.64 |
| 08/28/2026 21:59 | 100 | 68.49 |
| 08/28/2026 21:59 | 62 | 68.49 |
| 08/28/2026 21:59 | 56 | 68.49 |
| 08/28/2026 21:58 | 10 | 69.245 |
| 08/28/2026 21:58 | 50 | 69.24 |
| 08/28/2026 21:58 | 40 | 68.50 |
| 08/28/2026 21:58 | 50 | 68.65 |
| 08/28/2026 21:58 | 50 | 68.39 |
| 08/28/2026 21:58 | 28 | 68.40 |
| 08/28/2026 21:58 | 50 | 68.40 |
| 08/28/2026 21:58 | 22 | 68.20 |
| 08/28/2026 21:58 | 1 | 68.20 |
| 08/28/2026 21:58 | 99 | 68.17 |
| 08/28/2026 21:58 | 1 | 68.17 |
| 08/28/2026 21:58 | 100 | 68.38 |
| 08/28/2026 21:58 | 100 | 68.38 |
| 08/28/2026 21:58 | 100 | 68.38 |
| 08/28/2026 21:58 | 100 | 68.38 |
| 08/28/2026 21:57 | 1 | 68.59 |
| 08/28/2026 21:57 | 10 | 68.05 |
| 08/28/2026 21:57 | 100 | 68.66 |
| 08/28/2026 21:57 | 100 | 68.66 |
| 08/28/2026 21:57 | 274 | 68.66 |
| 08/28/2026 21:57 | 26 | 68.66 |
| 08/28/2026 21:57 | 1 | 68.13 |
| 08/28/2026 21:56 | 71 | 68.24 |
| 08/28/2026 21:56 | 29 | 68.24 |
| 08/28/2026 21:56 | 1 | 68.27 |
| 08/28/2026 21:56 | 20 | 68.28 |
| 08/28/2026 21:56 | 50 | 68.31 |
| 08/28/2026 21:55 | 100 | 68.26 |
| 08/28/2026 21:54 | 35 | 68.61 |
| 08/28/2026 21:54 | 44 | 68.61 |
| 08/28/2026 21:54 | 100 | 68.61 |
| 08/28/2026 21:54 | 35 | 68.54 |
| 08/28/2026 21:54 | 50 | 68.51 |
| 08/28/2026 21:54 | 20 | 67.95 |
| 08/28/2026 21:54 | 10 | 68.00 |
| 08/28/2026 21:53 | 1 | 68.55 |
| 08/28/2026 21:53 | 4 | 68.55 |
| 08/28/2026 21:53 | 25 | 68.55 |
| 08/28/2026 21:53 | 4 | 68.55 |
| 08/28/2026 21:53 | 4 | 68.55 |
| 08/28/2026 21:53 | 4 | 68.55 |
| 08/28/2026 21:53 | 4 | 68.55 |
| 08/28/2026 21:53 | 4 | 68.55 |
| 08/28/2026 21:51 | 50 | 68.40 |
| 08/28/2026 21:51 | 19 | 69.01 |
| 08/28/2026 21:51 | 4 | 69.01 |
| 08/28/2026 21:51 | 4 | 69.01 |
| 08/28/2026 21:51 | 25 | 69.01 |
| 08/28/2026 21:51 | 4 | 69.01 |
| 08/28/2026 21:51 | 4 | 69.01 |
| 08/28/2026 21:51 | 4 | 69.01 |
| 08/28/2026 21:51 | 4 | 69.01 |
| 08/28/2026 21:51 | 4 | 69.01 |
| 08/28/2026 21:51 | 4 | 69.01 |
| 08/28/2026 21:51 | 4 | 69.01 |
| 08/28/2026 21:51 | 4 | 69.01 |
| 08/28/2026 21:51 | 4 | 69.01 |
| 08/28/2026 21:51 | 4 | 69.01 |
| 08/28/2026 21:51 | 6 | 69.01 |
| 08/28/2026 21:51 | 4 | 68.99 |
| 08/28/2026 21:50 | 24 | 68.81 |
| 08/28/2026 21:49 | 2 | 68.99 |
| 08/28/2026 21:49 | 4 | 68.99 |
| 08/28/2026 21:46 | 11 | 68.68 |
| 08/28/2026 21:46 | 65 | 68.79 |
| 08/28/2026 21:46 | 35 | 68.79 |
| 08/28/2026 21:46 | 5 | 69.00 |
| 08/28/2026 21:33 | 2 | 69.49 |
| 08/28/2026 21:26 | 50 | 69.01 |
| 08/28/2026 21:26 | 50 | 69.02 |
| 08/28/2026 21:25 | 4 | 69.29 |
| 08/28/2026 21:25 | 45 | 69.30 |
| 08/28/2026 21:25 | 4 | 69.30 |
| 08/28/2026 21:25 | 1 | 69.31 |
| 08/28/2026 21:25 | 1 | 69.75 |
| 08/28/2026 21:25 | 34 | 69.32 |
| 08/28/2026 21:25 | 1 | 69.32 |
| 08/28/2026 21:25 | 10 | 69.42 |
| 08/28/2026 21:25 | 1 | 69.51 |
| 08/28/2026 21:25 | 1 | 69.50 |
| 08/28/2026 21:21 | 4 | 69.40 |
| 08/28/2026 21:20 | 2 | 69.40 |
| 08/28/2026 21:19 | 2 | 69.20 |
| 08/28/2026 21:19 | 40 | 69.20 |
| 08/28/2026 21:18 | 10 | 69.20 |
| 08/28/2026 21:10 | 50 | 69.96 |
| 08/28/2026 21:10 | 50 | 69.95 |
| 08/28/2026 21:10 | 100 | 69.93 |
| 08/28/2026 21:10 | 2 | 69.92 |
| 08/28/2026 21:09 | 39 | 69.95 |
| 08/28/2026 21:04 | 20 | 69.55 |
| 08/28/2026 21:04 | 4 | 69.41 |
| 08/28/2026 21:04 | 25 | 69.41 |
| 08/28/2026 21:04 | 4 | 69.41 |
| 08/28/2026 21:04 | 25 | 69.41 |
| 08/28/2026 21:04 | 4 | 69.41 |
| 08/28/2026 21:04 | 4 | 69.41 |
| 08/28/2026 21:04 | 25 | 69.41 |
| 08/28/2026 21:04 | 4 | 69.41 |
| 08/28/2026 21:04 | 4 | 69.41 |
| 08/28/2026 21:04 | 25 | 69.41 |
| 08/28/2026 21:04 | 4 | 69.41 |
| 08/28/2026 21:04 | 4 | 69.41 |
| 08/28/2026 21:04 | 25 | 69.41 |
| 08/28/2026 21:04 | 4 | 69.41 |
| 08/28/2026 21:04 | 4 | 69.41 |
| 08/28/2026 21:04 | 25 | 69.41 |
| 08/28/2026 21:04 | 4 | 69.41 |
| 08/28/2026 21:04 | 4 | 69.41 |
| 08/28/2026 21:04 | 25 | 69.41 |
| 08/28/2026 21:04 | 4 | 69.41 |
| 08/28/2026 21:04 | 4 | 69.41 |
| 08/28/2026 21:02 | 4 | 69.41 |
| 08/28/2026 21:01 | 1 | 69.24 |
| 08/28/2026 21:00 | 2 | 69.24 |
| 08/28/2026 20:59 | 1 | 68.51 |
| 08/28/2026 20:59 | 36 | 68.50 |
| 08/28/2026 20:59 | 300 | 68.50 |
| 08/28/2026 20:59 | 70 | 68.60 |
| 08/28/2026 20:58 | 40 | 68.80 |
| 08/28/2026 20:57 | 1 | 68.82 |
| 08/28/2026 20:57 | 4 | 68.82 |
| 08/28/2026 20:55 | 1 | 68.87 |
| 08/28/2026 20:55 | 4 | 68.87 |
| 08/28/2026 20:55 | 50 | 68.87 |
| 08/28/2026 20:53 | 50 | 69.12 |
| 08/28/2026 20:53 | 4 | 68.86 |
| 08/28/2026 20:53 | 4 | 68.86 |
| 08/28/2026 20:53 | 20 | 68.80 |
| 08/28/2026 20:53 | 4 | 68.775 |
| 08/28/2026 20:53 | 25 | 68.775 |
| 08/28/2026 20:53 | 4 | 68.775 |
| 08/28/2026 20:53 | 25 | 68.775 |
| 08/28/2026 20:53 | 4 | 68.775 |
| 08/28/2026 20:53 | 4 | 68.775 |
| 08/28/2026 20:53 | 4 | 68.60 |
| 08/28/2026 20:52 | 4 | 68.60 |
| 08/28/2026 20:50 | 5 | 68.35 |
| 08/28/2026 20:50 | 76 | 68.28 |
| 08/28/2026 20:50 | 24 | 68.28 |
| 08/28/2026 20:50 | 76 | 68.25 |
| 08/28/2026 20:50 | 24 | 68.25 |
| 08/28/2026 20:50 | 50 | 67.60 |
| 08/28/2026 20:47 | 2 | 67.73 |
| 08/28/2026 20:43 | 1 | 67.71 |
| 08/28/2026 20:43 | 2 | 67.71 |
| 08/28/2026 20:40 | 25 | 67.875 |
| 08/28/2026 20:40 | 4 | 67.875 |
| 08/28/2026 20:40 | 25 | 67.875 |
| 08/28/2026 20:40 | 25 | 67.875 |
| 08/28/2026 20:40 | 1 | 67.875 |
| 08/28/2026 20:40 | 4 | 67.875 |
| 08/28/2026 20:36 | 1 | 67.22 |
| 08/28/2026 20:29 | 2 | 67.85 |
| 08/28/2026 20:29 | 4 | 67.85 |
| 08/28/2026 20:29 | 4 | 67.85 |
| 08/28/2026 20:29 | 4 | 67.85 |
| 08/28/2026 20:29 | 4 | 67.85 |
| 08/28/2026 20:29 | 4 | 67.85 |
| 08/28/2026 20:29 | 4 | 67.85 |
| 08/28/2026 20:29 | 4 | 67.85 |
| 08/28/2026 20:29 | 4 | 67.85 |
| 08/28/2026 20:29 | 4 | 67.85 |
| 08/28/2026 20:29 | 4 | 67.85 |
| 08/28/2026 20:28 | 4 | 67.85 |
| 08/28/2026 20:28 | 4 | 67.85 |
| 08/28/2026 20:28 | 294 | 68.00 |
| 08/28/2026 20:28 | 6 | 68.00 |
| 08/28/2026 20:22 | 82 | 68.41 |
| 08/28/2026 20:22 | 18 | 68.41 |
| 08/28/2026 20:22 | 1 | 68.45 |
| 08/28/2026 20:09 | 88 | 68.59 |
| 08/28/2026 20:09 | 5 | 69.03 |
| 08/28/2026 20:05 | 19 | 69.01 |
| 08/28/2026 20:04 | 30 | 68.41 |
| 08/28/2026 20:04 | 50 | 68.42 |
| 08/28/2026 20:04 | 20 | 68.71 |
| 08/28/2026 20:02 | 100 | 68.70 |
| 08/28/2026 20:01 | 16 | 68.85 |
| 08/28/2026 19:48 | 10 | 69.11 |
| 08/28/2026 19:47 | 80 | 68.83 |
| 08/28/2026 19:47 | 20 | 68.83 |
| 08/28/2026 19:47 | 30 | 68.75 |
| 08/28/2026 19:30 | 20 | 68.39 |
| 08/28/2026 19:30 | 20 | 68.64 |
| 08/28/2026 19:30 | 20 | 68.52 |
| 08/28/2026 19:29 | 20 | 68.64 |
| 08/28/2026 19:29 | 1 | 68.84 |
| 08/28/2026 19:29 | 100 | 68.62 |
| 08/28/2026 19:29 | 100 | 68.62 |
| 08/28/2026 19:29 | 20 | 68.62 |
| 08/28/2026 19:21 | 4 | 69.02 |
| 08/28/2026 19:20 | 9 | 69.16 |
| 08/28/2026 19:20 | 50 | 68.90 |
| 08/28/2026 19:20 | 10 | 68.90 |
| 08/28/2026 19:20 | 4 | 68.77 |
| 08/28/2026 19:20 | 4 | 68.77 |
| 08/28/2026 19:20 | 4 | 68.77 |
| 08/28/2026 19:20 | 1 | 68.65 |
| 08/28/2026 19:20 | 4 | 68.65 |
| 08/28/2026 19:20 | 4 | 68.65 |
| 08/28/2026 19:20 | 4 | 68.65 |
| 08/28/2026 19:20 | 4 | 68.65 |
| 08/28/2026 19:20 | 4 | 68.65 |
| 08/28/2026 19:20 | 4 | 68.65 |
| 08/28/2026 19:20 | 4 | 68.65 |
| 08/28/2026 19:20 | 4 | 68.65 |
| 08/28/2026 19:20 | 4 | 68.65 |
| 08/28/2026 19:20 | 4 | 68.65 |
| 08/28/2026 19:20 | 4 | 68.65 |
| 08/28/2026 19:20 | 4 | 68.65 |
| 08/28/2026 19:20 | 4 | 68.65 |
| 08/28/2026 19:20 | 1 | 68.50 |
| 08/28/2026 19:20 | 1 | 68.50 |
| 08/28/2026 19:19 | 1 | 68.30 |
| 08/28/2026 19:19 | 1 | 68.42 |
| 08/28/2026 19:19 | 1 | 68.32 |
| 08/28/2026 19:19 | 1 | 68.32 |
| 08/28/2026 19:19 | 1 | 68.22 |
| 08/28/2026 19:12 | 353 | 68.525 |
| 08/28/2026 19:11 | 1 | 68.30 |
| 08/28/2026 19:11 | 1 | 68.25 |
| 08/28/2026 19:11 | 2 | 68.14 |
| 08/28/2026 19:11 | 2 | 68.14 |
| 08/28/2026 19:11 | 1 | 68.14 |
| 08/28/2026 19:11 | 1 | 68.14 |
| 08/28/2026 19:11 | 100 | 68.10 |
| 08/28/2026 19:11 | 1 | 68.10 |
| 08/28/2026 19:08 | 38 | 68.19 |
| 08/28/2026 19:08 | 100 | 68.08 |
| 08/28/2026 19:08 | 670 | 68.10 |
| 08/28/2026 19:08 | 33 | 68.09 |
| 08/28/2026 19:08 | 67 | 68.09 |
| 08/28/2026 19:08 | 33 | 68.07 |
| 08/28/2026 19:08 | 12 | 68.07 |
| 08/28/2026 19:08 | 1 | 67.81 |
| 08/28/2026 19:08 | 1 | 68.00 |
| 08/28/2026 19:08 | 1 | 67.81 |
| 08/28/2026 19:08 | 1 | 68.00 |
| 08/28/2026 19:08 | 1 | 67.81 |
| 08/28/2026 19:08 | 1 | 68.00 |
| 08/28/2026 19:08 | 1 | 67.81 |
| 08/28/2026 19:08 | 1 | 67.81 |
| 08/28/2026 19:08 | 1 | 67.81 |
| 08/28/2026 19:08 | 1 | 67.81 |
| 08/28/2026 19:08 | 2 | 68.05 |
| 08/28/2026 19:08 | 1 | 67.81 |
| 08/28/2026 19:08 | 1 | 67.95 |
| 08/28/2026 19:08 | 1 | 67.81 |
| 08/28/2026 19:08 | 1 | 67.95 |
| 08/28/2026 19:08 | 1 | 67.81 |
| 08/28/2026 19:08 | 1 | 67.95 |
| 08/28/2026 19:08 | 1 | 67.81 |
| 08/28/2026 19:08 | 1 | 67.81 |
| 08/28/2026 19:08 | 1 | 67.81 |
| 08/28/2026 19:08 | 1 | 67.845 |
| 08/28/2026 19:08 | 1 | 67.81 |
| 08/28/2026 19:08 | 1 | 67.845 |
| 08/28/2026 19:08 | 1 | 67.81 |
| 08/28/2026 19:08 | 1 | 67.81 |
| 08/28/2026 19:08 | 1 | 67.81 |
| 08/28/2026 19:08 | 1 | 67.81 |
| 08/28/2026 19:08 | 2 | 67.99 |
| 08/28/2026 19:08 | 4 | 67.99 |
| 08/28/2026 19:08 | 4 | 67.99 |
| 08/28/2026 19:08 | 4 | 67.99 |
| 08/28/2026 19:08 | 4 | 67.99 |
| 08/28/2026 19:08 | 4 | 67.99 |
| 08/28/2026 19:08 | 4 | 67.99 |
| 08/28/2026 19:08 | 4 | 67.99 |
| 08/28/2026 19:08 | 4 | 67.99 |
| 08/28/2026 19:08 | 16 | 68.00 |
| 08/28/2026 19:08 | 1 | 68.00 |
| 08/28/2026 19:08 | 1 | 68.00 |
| 08/28/2026 19:08 | 1 | 68.00 |
| 08/28/2026 19:08 | 1 | 68.00 |
| 08/28/2026 19:08 | 1 | 67.81 |
| 08/28/2026 19:08 | 1 | 67.81 |
| 08/28/2026 19:08 | 1 | 67.81 |
| 08/28/2026 19:08 | 1 | 67.81 |
| 08/28/2026 19:08 | 1 | 68.15 |
| 08/28/2026 19:08 | 1 | 68.15 |
| 08/28/2026 19:08 | 1 | 68.15 |
| 08/28/2026 19:08 | 1 | 68.15 |
| 08/28/2026 19:08 | 1 | 67.81 |
| 08/28/2026 19:08 | 1 | 67.81 |
| 08/28/2026 19:08 | 1 | 67.81 |
| 08/28/2026 19:08 | 1 | 67.81 |
| 08/28/2026 19:08 | 1 | 67.75 |
| 08/28/2026 19:08 | 1 | 67.75 |
| 08/28/2026 19:08 | 1 | 67.75 |
| 08/28/2026 19:08 | 1 | 67.83 |
| 08/28/2026 19:08 | 1 | 67.83 |
| 08/28/2026 19:07 | 1 | 67.66 |
| 08/28/2026 19:07 | 1 | 68.10 |
| 08/28/2026 19:07 | 1 | 67.65 |
| 08/28/2026 19:07 | 1 | 68.10 |
| 08/28/2026 19:07 | 1 | 67.65 |
| 08/28/2026 19:07 | 1 | 68.10 |
| 08/28/2026 19:07 | 1 | 67.65 |
| 08/28/2026 19:07 | 1 | 68.10 |
| 08/28/2026 19:07 | 1 | 68.10 |
| 08/28/2026 19:07 | 1 | 67.70 |
| 08/28/2026 19:07 | 1 | 67.70 |
| 08/28/2026 19:07 | 1 | 67.70 |
| 08/28/2026 19:07 | 1 | 67.70 |
| 08/28/2026 19:07 | 1 | 67.70 |
| 08/28/2026 19:07 | 1 | 67.99 |
| 08/28/2026 19:07 | 4 | 67.99 |
| 08/28/2026 19:07 | 1 | 67.65 |
| 08/28/2026 19:07 | 1 | 67.65 |
| 08/28/2026 19:07 | 1 | 67.65 |
| 08/28/2026 19:07 | 1 | 67.68 |
| 08/28/2026 19:07 | 1 | 68.14 |
| 08/28/2026 19:07 | 1 | 67.90 |
| 08/28/2026 19:07 | 1 | 67.70 |
| 08/28/2026 19:07 | 1 | 68.01 |
| 08/28/2026 19:07 | 1 | 68.01 |
| 08/28/2026 19:07 | 1 | 68.01 |
| 08/28/2026 19:07 | 1 | 68.01 |
| 08/28/2026 19:07 | 1 | 67.69 |
| 08/28/2026 19:07 | 1 | 67.97 |
| 08/28/2026 19:07 | 1 | 67.97 |
| 08/28/2026 19:07 | 1 | 67.97 |
| 08/28/2026 19:07 | 1 | 67.97 |
| 08/28/2026 19:07 | 1 | 67.97 |
| 08/28/2026 19:07 | 1 | 68.18 |
| 08/28/2026 19:07 | 1 | 68.00 |
| 08/28/2026 19:07 | 1 | 68.00 |
| 08/28/2026 19:07 | 1 | 68.00 |
| 08/28/2026 19:07 | 1 | 68.00 |
| 08/28/2026 19:07 | 1 | 68.00 |
| 08/28/2026 19:07 | 1 | 68.00 |
| 08/28/2026 19:07 | 1 | 68.30 |
| 08/28/2026 19:07 | 1 | 68.31 |
| 08/28/2026 19:07 | 1 | 68.31 |
| 08/28/2026 19:07 | 1 | 68.31 |
| 08/28/2026 19:07 | 1 | 68.31 |
| 08/28/2026 19:07 | 1 | 68.31 |
| 08/28/2026 19:06 | 1 | 68.10 |
| 08/28/2026 19:06 | 1 | 68.10 |
| 08/28/2026 19:06 | 1 | 68.15 |
| 08/28/2026 19:06 | 1 | 68.15 |
| 08/28/2026 19:06 | 13 | 68.23 |
| 08/28/2026 19:06 | 4 | 68.23 |
| 08/28/2026 19:06 | 25 | 68.23 |
| 08/28/2026 19:06 | 4 | 68.23 |
| 08/28/2026 19:06 | 4 | 68.23 |
| 08/28/2026 19:06 | 4 | 68.23 |
| 08/28/2026 19:06 | 4 | 68.23 |
| 08/28/2026 19:06 | 4 | 68.23 |
| 08/28/2026 19:06 | 4 | 68.23 |
| 08/28/2026 19:06 | 4 | 68.23 |
| 08/28/2026 19:06 | 4 | 68.23 |
| 08/28/2026 19:06 | 25 | 68.23 |
| 08/28/2026 19:06 | 1 | 68.23 |
| 08/28/2026 19:06 | 1 | 68.24 |
| 08/28/2026 19:06 | 12 | 68.20 |
| 08/28/2026 19:06 | 4 | 68.20 |
| 08/28/2026 19:06 | 4 | 68.20 |
| 08/28/2026 19:06 | 4 | 68.20 |
| 08/28/2026 19:06 | 4 | 68.20 |
| 08/28/2026 19:06 | 4 | 68.20 |
| 08/28/2026 19:06 | 4 | 68.20 |
| 08/28/2026 19:06 | 4 | 68.20 |
| 08/28/2026 19:06 | 4 | 68.20 |
| 08/28/2026 19:06 | 4 | 68.20 |
| 08/28/2026 19:06 | 25 | 68.20 |
| 08/28/2026 19:06 | 25 | 68.20 |
| 08/28/2026 19:06 | 1 | 68.20 |
| 08/28/2026 19:06 | 1 | 68.20 |
| 08/28/2026 19:06 | 1 | 68.21 |
| 08/28/2026 19:06 | 1 | 68.19 |
| 08/28/2026 19:06 | 1 | 68.17 |
| 08/28/2026 19:06 | 1 | 68.17 |
| 08/28/2026 19:06 | 1 | 68.20 |
| 08/28/2026 19:06 | 4 | 68.20 |
| 08/28/2026 19:06 | 1 | 68.15 |
| 08/28/2026 19:06 | 1 | 68.15 |
| 08/28/2026 19:06 | 1 | 68.18 |
| 08/28/2026 19:06 | 1 | 68.15 |
| 08/28/2026 19:06 | 1 | 68.20 |
| 08/28/2026 19:06 | 1 | 67.97 |
| 08/28/2026 19:06 | 1 | 67.97 |
| 08/28/2026 19:06 | 1 | 67.97 |
| 08/28/2026 19:06 | 1 | 67.97 |
| 08/28/2026 19:06 | 1 | 67.97 |
| 08/28/2026 19:06 | 1 | 68.20 |
| 08/28/2026 19:06 | 1 | 68.20 |
| 08/28/2026 19:06 | 1 | 68.20 |
| 08/28/2026 19:06 | 1 | 68.20 |
| 08/28/2026 19:06 | 1 | 68.20 |
| 08/28/2026 19:06 | 1 | 67.96 |
| 08/28/2026 19:06 | 1 | 68.35 |
| 08/28/2026 19:06 | 1 | 67.96 |
| 08/28/2026 19:06 | 1 | 68.35 |
| 08/28/2026 19:06 | 1 | 67.96 |
| 08/28/2026 19:06 | 1 | 68.35 |
| 08/28/2026 19:06 | 1 | 67.96 |
| 08/28/2026 19:06 | 1 | 68.35 |
| 08/28/2026 19:05 | 1 | 68.38 |
| 08/28/2026 19:05 | 1 | 68.33 |
| 08/28/2026 19:05 | 1 | 68.36 |
| 08/28/2026 19:05 | 1 | 68.33 |
| 08/28/2026 19:05 | 1 | 68.27 |
| 08/28/2026 19:05 | 1 | 68.36 |
| 08/28/2026 19:05 | 1 | 68.37 |
| 08/28/2026 19:05 | 1 | 68.31 |
| 08/28/2026 19:05 | 1 | 68.38 |
| 08/28/2026 19:05 | 1 | 68.34 |
| 08/28/2026 19:05 | 1 | 68.29 |
| 08/28/2026 19:05 | 1 | 68.25 |
| 08/28/2026 19:05 | 1 | 68.35 |
| 08/28/2026 19:05 | 1 | 68.35 |
| 08/28/2026 19:05 | 1 | 68.30 |
| 08/28/2026 19:05 | 1 | 68.27 |
| 08/28/2026 19:05 | 1 | 68.23 |
| 08/28/2026 19:05 | 100 | 68.23 |
| 08/28/2026 19:05 | 1 | 68.23 |
| 08/28/2026 19:05 | 1 | 68.20 |
| 08/28/2026 19:05 | 1 | 68.20 |
| 08/28/2026 19:05 | 1 | 68.19 |
| 08/28/2026 19:05 | 1 | 68.19 |
| 08/28/2026 19:05 | 1 | 68.19 |
| 08/28/2026 19:05 | 1 | 68.19 |
| 08/28/2026 19:05 | 1 | 68.19 |
| 08/28/2026 19:05 | 1 | 68.19 |
| 08/28/2026 19:05 | 1 | 68.19 |
| 08/28/2026 19:05 | 4 | 68.17 |
| 08/28/2026 19:05 | 4 | 68.15 |
| 08/28/2026 19:05 | 1 | 68.15 |
| 08/28/2026 19:05 | 1 | 67.88 |
| 08/28/2026 19:05 | 1 | 67.88 |
| 08/28/2026 19:05 | 1 | 67.88 |
| 08/28/2026 19:05 | 1 | 67.88 |
| 08/28/2026 19:05 | 1 | 67.95 |
| 08/28/2026 19:05 | 1 | 67.95 |
| 08/28/2026 19:05 | 1 | 67.95 |
| 08/28/2026 19:05 | 1 | 67.95 |
| 08/28/2026 19:05 | 1 | 68.19 |
| 08/28/2026 19:05 | 4 | 68.19 |
| 08/28/2026 19:05 | 1 | 67.95 |
| 08/28/2026 19:05 | 1 | 67.96 |
| 08/28/2026 19:05 | 1 | 67.96 |
| 08/28/2026 19:05 | 1 | 67.96 |
| 08/28/2026 19:05 | 1 | 67.96 |
| 08/28/2026 19:05 | 1 | 67.96 |
| 08/28/2026 19:04 | 1 | 68.20 |
| 08/28/2026 19:03 | 1 | 67.95 |
| 08/28/2026 19:03 | 1 | 68.00 |
| 08/28/2026 19:03 | 1 | 67.95 |
| 08/28/2026 19:03 | 1 | 67.95 |
| 08/28/2026 19:03 | 1 | 68.00 |
| 08/28/2026 19:03 | 1 | 68.00 |
| 08/28/2026 19:03 | 1 | 67.95 |
| 08/28/2026 19:03 | 1 | 68.06 |
| 08/28/2026 19:03 | 1 | 68.06 |
| 08/28/2026 19:03 | 1 | 68.06 |
| 08/28/2026 19:03 | 1 | 68.06 |
| 08/28/2026 19:03 | 1 | 68.02 |
| 08/28/2026 19:03 | 1 | 68.02 |
| 08/28/2026 19:03 | 1 | 68.02 |
| 08/28/2026 19:03 | 1 | 68.02 |
| 08/28/2026 19:03 | 5 | 68.51 |
| 08/28/2026 19:03 | 4 | 68.51 |
| 08/28/2026 19:03 | 1 | 68.02 |
| 08/28/2026 19:03 | 1 | 68.02 |
| 08/28/2026 19:03 | 1 | 68.02 |
| 08/28/2026 19:03 | 1 | 68.02 |
| 08/28/2026 19:03 | 1 | 68.02 |
| 08/28/2026 19:03 | 1 | 68.02 |
| 08/28/2026 19:03 | 1 | 68.02 |
| 08/28/2026 19:03 | 1 | 68.02 |
| 08/28/2026 19:03 | 1 | 68.02 |
| 08/28/2026 19:03 | 1 | 68.02 |
| 08/28/2026 19:03 | 1 | 68.02 |
| 08/28/2026 19:03 | 1 | 68.02 |
| 08/28/2026 19:03 | 1 | 68.02 |
| 08/28/2026 19:03 | 1 | 68.12 |
| 08/28/2026 19:03 | 1 | 68.02 |
| 08/28/2026 19:03 | 1 | 68.10 |
| 08/28/2026 19:03 | 1 | 68.02 |
| 08/28/2026 19:03 | 1 | 68.10 |
| 08/28/2026 19:03 | 1 | 68.02 |
| 08/28/2026 19:03 | 1 | 68.10 |
| 08/28/2026 19:03 | 1 | 68.02 |
| 08/28/2026 19:03 | 1 | 68.10 |
| 08/28/2026 19:03 | 1 | 68.02 |
| 08/28/2026 19:03 | 1 | 68.20 |
| 08/28/2026 19:03 | 1 | 68.10 |
| 08/28/2026 19:02 | 1 | 68.15 |
| 08/28/2026 19:02 | 1 | 68.20 |
| 08/28/2026 19:02 | 1 | 68.16 |
| 08/28/2026 19:02 | 1 | 68.10 |
| 08/28/2026 19:02 | 1 | 68.34 |
| 08/28/2026 19:02 | 1 | 68.26 |
| 08/28/2026 19:02 | 1 | 68.26 |
| 08/28/2026 19:02 | 1 | 68.35 |
| 08/28/2026 19:02 | 1 | 68.35 |
| 08/28/2026 19:02 | 1 | 68.36 |
| 08/28/2026 19:02 | 1 | 68.37 |
| 08/28/2026 19:02 | 1 | 68.365 |
| 08/28/2026 19:02 | 1 | 68.365 |
| 08/28/2026 19:02 | 1 | 68.365 |
| 08/28/2026 19:02 | 1 | 68.40 |
| 08/28/2026 19:01 | 9 | 68.21 |
| 08/28/2026 19:01 | 1 | 68.21 |
| 08/28/2026 19:01 | 1 | 68.21 |
| 08/28/2026 19:01 | 1 | 68.21 |
| 08/28/2026 19:01 | 1 | 68.21 |
| 08/28/2026 19:01 | 1 | 68.21 |
| 08/28/2026 19:01 | 1 | 68.21 |
| 08/28/2026 19:01 | 1 | 68.21 |
| 08/28/2026 19:01 | 1 | 68.21 |
| 08/28/2026 19:01 | 1 | 68.21 |
| 08/28/2026 19:01 | 1 | 68.21 |
| 08/28/2026 19:01 | 1 | 68.21 |
| 08/28/2026 19:01 | 1 | 68.21 |
| 08/28/2026 19:01 | 1 | 68.21 |
| 08/28/2026 19:01 | 1 | 68.21 |
| 08/28/2026 19:01 | 1 | 68.21 |
| 08/28/2026 19:01 | 1 | 68.21 |
| 08/28/2026 19:01 | 1 | 68.21 |
| 08/28/2026 19:01 | 1 | 68.21 |
| 08/28/2026 19:01 | 1 | 68.21 |
| 08/28/2026 19:01 | 1 | 68.21 |
| 08/28/2026 19:01 | 1 | 68.21 |
| 08/28/2026 19:01 | 1 | 68.21 |
| 08/28/2026 19:01 | 1 | 68.21 |
| 08/28/2026 19:01 | 1 | 68.21 |
| 08/28/2026 19:01 | 1 | 68.21 |
| 08/28/2026 19:01 | 1 | 68.35 |
| 08/28/2026 19:01 | 1 | 68.40 |
| 08/28/2026 19:01 | 1 | 68.40 |
| 08/28/2026 19:01 | 1 | 68.41 |
| 08/28/2026 19:01 | 1 | 68.45 |
| 08/28/2026 19:01 | 1 | 68.60 |
| 08/28/2026 19:00 | 1 | 68.33 |
| 08/28/2026 19:00 | 1 | 68.33 |
| 08/28/2026 19:00 | 1 | 68.33 |
| 08/28/2026 19:00 | 1 | 68.33 |
| 08/28/2026 19:00 | 1 | 68.33 |
| 08/28/2026 19:00 | 1 | 68.33 |
| 08/28/2026 19:00 | 1 | 68.33 |
| 08/28/2026 19:00 | 1 | 68.33 |
| 08/28/2026 19:00 | 2 | 68.58 |
| 08/28/2026 19:00 | 4 | 68.58 |
| 08/28/2026 19:00 | 4 | 68.58 |
| 08/28/2026 19:00 | 4 | 68.58 |
| 08/28/2026 19:00 | 4 | 68.58 |
| 08/28/2026 19:00 | 4 | 68.58 |
| 08/28/2026 19:00 | 4 | 68.58 |
| 08/28/2026 19:00 | 4 | 68.58 |
| 08/28/2026 19:00 | 4 | 68.58 |
| 08/28/2026 19:00 | 4 | 68.58 |
| 08/28/2026 19:00 | 4 | 68.58 |
| 08/28/2026 19:00 | 4 | 68.58 |
| 08/28/2026 19:00 | 4 | 68.58 |
| 08/28/2026 19:00 | 4 | 68.56 |
| 08/28/2026 19:00 | 4 | 68.56 |
| 08/28/2026 19:00 | 4 | 68.56 |
| 08/28/2026 19:00 | 4 | 68.56 |
| 08/28/2026 19:00 | 4 | 68.56 |
| 08/28/2026 19:00 | 4 | 68.56 |
| 08/28/2026 19:00 | 4 | 68.56 |
| 08/28/2026 19:00 | 4 | 68.56 |
| 08/28/2026 19:00 | 1 | 68.60 |
| 08/28/2026 19:00 | 4 | 68.60 |
| 08/28/2026 19:00 | 61 | 68.55 |
| 08/28/2026 19:00 | 36 | 68.55 |
| 08/28/2026 19:00 | 8 | 68.55 |
| 08/28/2026 19:00 | 484 | 68.55 |
| 08/28/2026 19:00 | 589 | 68.55 |
| 08/28/2026 19:00 | 100 | 68.57 |
| 08/28/2026 19:00 | 5 | 68.58 |
| 08/28/2026 19:00 | 1 | 68.54 |
| 08/28/2026 19:00 | 1 | 68.54 |
| 08/28/2026 19:00 | 1 | 68.54 |
| 08/28/2026 19:00 | 1 | 68.57 |
| 08/28/2026 19:00 | 2 | 68.82 |
| 08/28/2026 19:00 | 1 | 68.79 |
| 08/28/2026 19:00 | 1 | 68.79 |
| 08/28/2026 19:00 | 1 | 68.57 |
| 08/28/2026 19:00 | 3 | 68.75 |
| 08/28/2026 19:00 | 33 | 68.75 |
| 08/28/2026 19:00 | 513 | 68.75 |
| 08/28/2026 19:00 | 33 | 68.81 |
| 08/28/2026 19:00 | 1 | 68.61 |
| 08/28/2026 19:00 | 1 | 68.61 |
| 08/28/2026 19:00 | 1 | 68.61 |
| 08/28/2026 19:00 | 1 | 68.61 |
| 08/28/2026 19:00 | 1 | 68.61 |
| 08/28/2026 19:00 | 1 | 68.61 |
| 08/28/2026 19:00 | 1 | 69.03 |
| 08/28/2026 19:00 | 1 | 68.90 |
| 08/28/2026 19:00 | 1 | 69.09 |
| 08/28/2026 19:00 | 1 | 68.90 |
| 08/28/2026 19:00 | 1 | 69.10 |
| 08/28/2026 19:00 | 1 | 68.90 |
| 08/28/2026 19:00 | 1 | 69.12 |
| 08/28/2026 19:00 | 1 | 68.90 |
| 08/28/2026 19:00 | 2 | 69.15 |
| 08/28/2026 19:00 | 10 | 68.95 |
| 08/28/2026 19:00 | 1 | 68.95 |
| 08/28/2026 19:00 | 1 | 68.95 |
| 08/28/2026 19:00 | 1 | 68.95 |
| 08/28/2026 19:00 | 1 | 68.95 |
| 08/28/2026 19:00 | 1 | 68.95 |
| 08/28/2026 19:00 | 1 | 69.19 |
| 08/28/2026 19:00 | 1 | 69.19 |
| 08/28/2026 19:00 | 1 | 69.19 |
| 08/28/2026 19:00 | 1 | 69.19 |
| 08/28/2026 19:00 | 1 | 69.19 |
| 08/28/2026 19:00 | 1 | 68.70 |
| 08/28/2026 19:00 | 1 | 68.70 |
| 08/28/2026 19:00 | 92 | 68.70 |
| 08/28/2026 19:00 | 8 | 68.70 |
| 08/28/2026 19:00 | 1 | 68.70 |
| 08/28/2026 19:00 | 50 | 69.26 |
| 08/28/2026 19:00 | 50 | 69.00 |
| 08/28/2026 19:00 | 1 | 68.70 |
| 08/28/2026 19:00 | 1 | 68.70 |
| 08/28/2026 19:00 | 1 | 68.70 |
| 08/28/2026 19:00 | 1 | 68.70 |
| 08/28/2026 19:00 | 1 | 68.20 |
| 08/28/2026 19:00 | 1 | 68.20 |
| 08/28/2026 19:00 | 1 | 68.20 |
| 08/28/2026 18:59 | 1 | 68.20 |
| 08/28/2026 18:59 | 1 | 68.20 |
| 08/28/2026 18:59 | 1 | 68.70 |
| 08/28/2026 18:59 | 1 | 68.21 |
| 08/28/2026 18:59 | 1 | 68.375 |
| 08/28/2026 18:59 | 1 | 68.375 |
| 08/28/2026 18:59 | 1 | 68.39 |
| 08/28/2026 18:59 | 100 | 68.43 |
| 08/28/2026 18:59 | 100 | 68.43 |
| 08/28/2026 18:59 | 100 | 68.43 |
| 08/28/2026 18:59 | 100 | 68.43 |
| 08/28/2026 18:59 | 100 | 68.43 |
| 08/28/2026 18:59 | 100 | 68.43 |
| 08/28/2026 18:59 | 200 | 68.43 |
| 08/28/2026 18:59 | 1 | 68.43 |
| 08/28/2026 18:59 | 1 | 68.43 |
| 08/28/2026 18:59 | 1 | 68.43 |
| 08/28/2026 18:59 | 1 | 68.10 |
| 08/28/2026 18:59 | 1 | 68.10 |
| 08/28/2026 18:59 | 1 | 68.10 |
| 08/28/2026 18:59 | 1 | 68.10 |
| 08/28/2026 18:59 | 1 | 68.10 |
| 08/28/2026 18:59 | 1 | 68.10 |
| 08/28/2026 18:59 | 1 | 68.10 |
| 08/28/2026 18:59 | 100 | 68.30 |
| 08/28/2026 18:59 | 1 | 68.15 |
| 08/28/2026 18:59 | 1 | 68.15 |
| 08/28/2026 18:59 | 1 | 68.15 |
| 08/28/2026 18:59 | 1 | 68.15 |
| 08/28/2026 18:59 | 100 | 68.14 |
| 08/28/2026 18:59 | 1 | 68.15 |
| 08/28/2026 18:59 | 1 | 68.10 |
| 08/28/2026 18:59 | 1 | 68.10 |
| 08/28/2026 18:59 | 1 | 68.15 |
| 08/28/2026 18:59 | 1 | 68.20 |
| 08/28/2026 18:59 | 1 | 68.20 |
| 08/28/2026 18:59 | 1 | 68.20 |
| 08/28/2026 18:59 | 1 | 68.10 |
| 08/28/2026 18:59 | 1 | 68.10 |
| 08/28/2026 18:59 | 1 | 68.10 |
| 08/28/2026 18:59 | 1 | 68.60 |
| 08/28/2026 18:59 | 1 | 68.40 |
| 08/28/2026 18:59 | 1 | 68.10 |
| 08/28/2026 18:59 | 1 | 68.30 |
| 08/28/2026 18:59 | 1 | 68.10 |
| 08/28/2026 18:59 | 1 | 68.30 |
| 08/28/2026 18:59 | 1 | 68.10 |
| 08/28/2026 18:59 | 1 | 68.30 |
| 08/28/2026 18:59 | 1 | 68.10 |
| 08/28/2026 18:59 | 1 | 68.30 |
| 08/28/2026 18:59 | 60 | 68.30 |
| 08/28/2026 18:59 | 1 | 68.50 |
| 08/28/2026 18:59 | 1 | 68.50 |
| 08/28/2026 18:59 | 1 | 68.50 |
| 08/28/2026 18:59 | 1 | 68.50 |
| 08/28/2026 18:59 | 1 | 68.50 |
| 08/28/2026 18:59 | 1 | 68.79 |
| 08/28/2026 18:59 | 1 | 68.79 |
| 08/28/2026 18:59 | 1 | 68.79 |
| 08/28/2026 18:59 | 1 | 68.94 |
| 08/28/2026 18:59 | 1 | 68.94 |
| 08/28/2026 18:59 | 1 | 68.59 |
| 08/28/2026 18:58 | 1 | 68.59 |
| 08/28/2026 18:58 | 1 | 68.59 |
| 08/28/2026 18:58 | 1 | 68.59 |
| 08/28/2026 18:58 | 1 | 68.59 |
| 08/28/2026 18:58 | 1 | 68.59 |
| 08/28/2026 18:58 | 1 | 68.59 |
| 08/28/2026 18:58 | 1 | 68.60 |
| 08/28/2026 18:58 | 654 | 68.72 |
| 08/28/2026 18:58 | 112 | 68.72 |
| 08/28/2026 18:58 | 50 | 68.60 |
| 08/28/2026 18:58 | 1 | 68.62 |
| 08/28/2026 18:58 | 4 | 68.62 |
| 08/28/2026 18:58 | 200 | 68.60 |
| 08/28/2026 18:58 | 100 | 68.63 |
| 08/28/2026 18:58 | 1 | 68.67 |
| 08/28/2026 18:58 | 1 | 69.04 |
| 08/28/2026 18:58 | 1 | 69.04 |
| 08/28/2026 18:58 | 1 | 69.04 |
| 08/28/2026 18:58 | 1 | 69.04 |
| 08/28/2026 18:58 | 1 | 69.04 |
| 08/28/2026 18:58 | 1 | 69.27 |
| 08/28/2026 18:58 | 1 | 69.33 |
| 08/28/2026 18:58 | 1 | 69.27 |
| 08/28/2026 18:58 | 1 | 69.17 |
| 08/28/2026 18:58 | 300 | 68.82 |
| 08/28/2026 18:58 | 300 | 68.82 |
| 08/28/2026 18:58 | 1 | 68.89 |
| 08/28/2026 18:58 | 1 | 68.89 |
| 08/28/2026 18:58 | 1 | 68.89 |
| 08/28/2026 18:58 | 1 | 68.89 |
| 08/28/2026 18:58 | 1 | 68.89 |
| 08/28/2026 18:58 | 1 | 68.89 |
| 08/28/2026 18:58 | 1 | 68.89 |
| 08/28/2026 18:58 | 1 | 68.89 |
| 08/28/2026 18:58 | 1 | 68.89 |
| 08/28/2026 18:58 | 1 | 68.85 |
| 08/28/2026 18:58 | 18 | 68.86 |
| 08/28/2026 18:58 | 1 | 68.86 |
| 08/28/2026 18:58 | 8 | 69.00 |
| 08/28/2026 18:58 | 1 | 69.53 |
| 08/28/2026 18:58 | 1 | 69.53 |
| 08/28/2026 18:58 | 1 | 69.10 |
| 08/28/2026 18:58 | 1 | 69.53 |
| 08/28/2026 18:58 | 1 | 69.10 |
| 08/28/2026 18:58 | 1 | 69.10 |
| 08/28/2026 18:58 | 1 | 69.53 |
| 08/28/2026 18:58 | 1 | 69.53 |
| 08/28/2026 18:58 | 1 | 69.10 |
| 08/28/2026 18:58 | 1 | 69.50 |
| 08/28/2026 18:58 | 1 | 69.50 |
| 08/28/2026 18:58 | 1 | 69.50 |
| 08/28/2026 18:58 | 1 | 69.70 |
| 08/28/2026 18:58 | 1 | 69.70 |
| 08/28/2026 18:58 | 1 | 69.70 |
| 08/28/2026 18:58 | 1 | 69.70 |
| 08/28/2026 18:58 | 1 | 69.50 |
| 08/28/2026 18:58 | 1 | 69.40 |
| 08/28/2026 18:57 | 1 | 69.28 |
| 08/28/2026 18:57 | 1 | 69.28 |
| 08/28/2026 18:57 | 1 | 69.28 |
| 08/28/2026 18:57 | 1 | 69.28 |
| 08/28/2026 18:57 | 1 | 69.27 |
| 08/28/2026 18:57 | 1 | 69.28 |
| 08/28/2026 18:57 | 1 | 69.23 |
| 08/28/2026 18:57 | 1 | 69.23 |
| 08/28/2026 18:57 | 1 | 69.10 |
| 08/28/2026 18:57 | 1 | 69.10 |
| 08/28/2026 18:57 | 1 | 69.10 |
| 08/28/2026 18:57 | 1 | 69.10 |
| 08/28/2026 18:57 | 1 | 69.10 |
| 08/28/2026 18:57 | 4 | 69.10 |
| 08/28/2026 18:57 | 4 | 69.10 |
| 08/28/2026 18:57 | 4 | 69.10 |
| 08/28/2026 18:57 | 4 | 69.10 |
| 08/28/2026 18:57 | 4 | 69.10 |
| 08/28/2026 18:57 | 4 | 69.10 |
| 08/28/2026 18:57 | 4 | 69.10 |
| 08/28/2026 18:57 | 4 | 69.10 |
| 08/28/2026 18:57 | 4 | 69.10 |
| 08/28/2026 18:57 | 4 | 69.10 |
| 08/28/2026 18:57 | 1 | 68.96 |
| 08/28/2026 18:57 | 4 | 68.96 |
| 08/28/2026 18:57 | 4 | 68.96 |
| 08/28/2026 18:57 | 4 | 68.96 |
| 08/28/2026 18:57 | 4 | 68.96 |
| 08/28/2026 18:57 | 4 | 68.96 |
| 08/28/2026 18:57 | 4 | 68.96 |
| 08/28/2026 18:57 | 1 | 68.96 |
| 08/28/2026 18:57 | 1 | 68.96 |
| 08/28/2026 18:57 | 1 | 68.96 |
| 08/28/2026 18:57 | 1 | 68.96 |
| 08/28/2026 18:57 | 1 | 68.96 |
| 08/28/2026 18:57 | 7 | 68.70 |
| 08/28/2026 18:57 | 3 | 68.70 |
| 08/28/2026 18:57 | 10 | 68.70 |
| 08/28/2026 18:57 | 1 | 68.70 |
| 08/28/2026 18:57 | 1 | 68.70 |
| 08/28/2026 18:57 | 1 | 69.10 |
| 08/28/2026 18:57 | 1 | 69.10 |
| 08/28/2026 18:57 | 1 | 69.10 |
| 08/28/2026 18:57 | 1 | 69.10 |
| 08/28/2026 18:57 | 1 | 69.10 |
| 08/28/2026 18:57 | 1 | 68.97 |
| 08/28/2026 18:57 | 1 | 68.97 |
| 08/28/2026 18:57 | 1 | 68.97 |
| 08/28/2026 18:57 | 1 | 68.97 |
| 08/28/2026 18:57 | 1 | 68.87 |
| 08/28/2026 18:57 | 1 | 68.87 |
| 08/28/2026 18:57 | 1 | 68.87 |
| 08/28/2026 18:57 | 1 | 68.86 |
| 08/28/2026 18:57 | 1 | 68.87 |
| 08/28/2026 18:57 | 1 | 68.97 |
| 08/28/2026 18:57 | 1 | 68.97 |
| 08/28/2026 18:56 | 1 | 68.92 |
| 08/28/2026 18:56 | 1 | 68.92 |
| 08/28/2026 18:56 | 1 | 68.92 |
| 08/28/2026 18:56 | 1 | 68.92 |
| 08/28/2026 18:56 | 1 | 68.95 |
| 08/28/2026 18:56 | 1 | 68.95 |
| 08/28/2026 18:56 | 1 | 68.95 |
| 08/28/2026 18:56 | 1 | 69.11 |
| 08/28/2026 18:56 | 1 | 68.85 |
| 08/28/2026 18:56 | 1 | 69.11 |
| 08/28/2026 18:56 | 1 | 68.85 |
| 08/28/2026 18:56 | 1 | 69.11 |
| 08/28/2026 18:56 | 1 | 68.85 |
| 08/28/2026 18:56 | 1 | 69.11 |
| 08/28/2026 18:56 | 1 | 68.85 |
| 08/28/2026 18:56 | 1 | 68.85 |
| 08/28/2026 18:56 | 1 | 68.85 |
| 08/28/2026 18:56 | 1 | 69.11 |
| 08/28/2026 18:56 | 1 | 69.11 |
| 08/28/2026 18:56 | 1 | 69.05 |
| 08/28/2026 18:56 | 1 | 69.05 |
| 08/28/2026 18:56 | 1 | 69.05 |
| 08/28/2026 18:56 | 1 | 69.05 |
| 08/28/2026 18:56 | 1 | 69.05 |
| 08/28/2026 18:56 | 1 | 69.05 |
| 08/28/2026 18:56 | 1 | 69.05 |
| 08/28/2026 18:56 | 1 | 69.05 |
| 08/28/2026 18:56 | 1 | 69.05 |
| 08/28/2026 18:56 | 1 | 69.05 |
| 08/28/2026 18:56 | 1 | 69.05 |
| 08/28/2026 18:56 | 1 | 69.05 |
| 08/28/2026 18:56 | 1 | 69.05 |
| 08/28/2026 18:56 | 1 | 69.05 |
| 08/28/2026 18:56 | 1 | 69.05 |
| 08/28/2026 18:56 | 1 | 69.20 |
| 08/28/2026 18:56 | 1 | 69.23 |
| 08/28/2026 18:56 | 1 | 69.10 |
| 08/28/2026 18:56 | 1 | 69.23 |
| 08/28/2026 18:56 | 1 | 69.10 |
| 08/28/2026 18:56 | 1 | 69.23 |
| 08/28/2026 18:56 | 1 | 69.10 |
| 08/28/2026 18:56 | 1 | 69.23 |
| 08/28/2026 18:56 | 1 | 69.10 |
| 08/28/2026 18:56 | 1 | 69.23 |
| 08/28/2026 18:56 | 1 | 69.10 |
| 08/28/2026 18:56 | 1 | 69.00 |
| 08/28/2026 18:55 | 1 | 69.28 |
| 08/28/2026 18:55 | 1 | 69.30 |
| 08/28/2026 18:55 | 1 | 69.25 |
| 08/28/2026 18:55 | 1 | 69.25 |
| 08/28/2026 18:55 | 1 | 69.22 |
| 08/28/2026 18:55 | 1 | 69.22 |
| 08/28/2026 18:55 | 1 | 69.30 |
| 08/28/2026 18:55 | 1 | 69.20 |
| 08/28/2026 18:55 | 1 | 69.20 |
| 08/28/2026 18:55 | 1 | 69.20 |
| 08/28/2026 18:55 | 1 | 69.20 |
| 08/28/2026 18:55 | 1 | 69.20 |
| 08/28/2026 18:55 | 1 | 69.20 |
| 08/28/2026 18:55 | 1 | 69.30 |
| 08/28/2026 18:55 | 1 | 69.30 |
| 08/28/2026 18:55 | 1 | 69.20 |
| 08/28/2026 18:55 | 8 | 68.81 |
| 08/28/2026 18:54 | 1 | 68.91 |
| 08/28/2026 18:54 | 1 | 68.91 |
| 08/28/2026 18:54 | 1 | 68.91 |
| 08/28/2026 18:54 | 1 | 68.91 |
| 08/28/2026 18:54 | 1 | 68.91 |
| 08/28/2026 18:54 | 1 | 68.91 |
| 08/28/2026 18:54 | 1 | 68.91 |
| 08/28/2026 18:54 | 1 | 68.915 |
| 08/28/2026 18:54 | 1 | 68.915 |
| 08/28/2026 18:54 | 1 | 68.85 |
| 08/28/2026 18:54 | 1 | 68.915 |
| 08/28/2026 18:54 | 1 | 69.08 |
| 08/28/2026 18:54 | 1 | 68.95 |
| 08/28/2026 18:54 | 1 | 69.79 |
| 08/28/2026 18:54 | 1 | 69.30 |
| 08/28/2026 18:54 | 1 | 69.79 |
| 08/28/2026 18:54 | 1 | 69.30 |
| 08/28/2026 18:54 | 1 | 69.79 |
| 08/28/2026 18:54 | 700 | 68.60 |
| 08/28/2026 18:54 | 50 | 68.61 |
| 08/28/2026 18:54 | 50 | 68.62 |
| 08/28/2026 18:54 | 50 | 68.63 |
| 08/28/2026 18:54 | 50 | 68.66 |
| 08/28/2026 18:54 | 1 | 68.70 |
| 08/28/2026 18:54 | 1 | 68.70 |
| 08/28/2026 18:54 | 1 | 68.70 |
| 08/28/2026 18:54 | 1 | 68.70 |
| 08/28/2026 18:54 | 1 | 69.20 |
| 08/28/2026 18:54 | 1 | 69.20 |
| 08/28/2026 18:54 | 1 | 69.20 |
| 08/28/2026 18:54 | 1 | 69.20 |
| 08/28/2026 18:54 | 1 | 69.30 |
| 08/28/2026 18:54 | 46 | 68.825 |
| 08/28/2026 18:54 | 4 | 68.825 |
| 08/28/2026 18:54 | 50 | 68.83 |
| 08/28/2026 18:54 | 1 | 68.95 |
| 08/28/2026 18:54 | 1 | 68.95 |
| 08/28/2026 18:54 | 1 | 68.95 |
| 08/28/2026 18:54 | 1 | 68.95 |
| 08/28/2026 18:54 | 1 | 68.95 |
| 08/28/2026 18:54 | 1 | 68.95 |
| 08/28/2026 18:54 | 1 | 69.55 |
| 08/28/2026 18:54 | 1 | 69.05 |
| 08/28/2026 18:54 | 1 | 68.50 |
| 08/28/2026 18:54 | 1 | 68.50 |
| 08/28/2026 18:54 | 1 | 68.50 |
| 08/28/2026 18:54 | 1 | 68.65 |
| 08/28/2026 18:54 | 100 | 68.85 |
| 08/28/2026 18:54 | 1 | 68.70 |
| 08/28/2026 18:54 | 1 | 68.68 |
| 08/28/2026 18:54 | 1 | 68.69 |
| 08/28/2026 18:54 | 1 | 68.69 |
| 08/28/2026 18:53 | 1 | 68.80 |
| 08/28/2026 18:53 | 1 | 68.80 |
| 08/28/2026 18:53 | 1 | 68.80 |
| 08/28/2026 18:53 | 1 | 68.80 |
| 08/28/2026 18:53 | 1 | 68.80 |
| 08/28/2026 18:53 | 1 | 68.80 |
| 08/28/2026 18:53 | 1 | 68.80 |
| 08/28/2026 18:53 | 1 | 68.80 |
| 08/28/2026 18:53 | 1 | 68.80 |
| 08/28/2026 18:53 | 1 | 68.80 |
| 08/28/2026 18:53 | 1 | 68.80 |
| 08/28/2026 18:53 | 1 | 68.80 |
| 08/28/2026 18:53 | 1 | 68.80 |
| 08/28/2026 18:53 | 1 | 68.80 |
| 08/28/2026 18:53 | 1 | 68.80 |
| 08/28/2026 18:53 | 1 | 68.80 |
| 08/28/2026 18:53 | 1 | 68.80 |
| 08/28/2026 18:53 | 1 | 68.80 |
| 08/28/2026 18:53 | 1 | 68.80 |
| 08/28/2026 18:53 | 1 | 68.75 |
| 08/28/2026 18:53 | 1 | 68.65 |
| 08/28/2026 18:53 | 1 | 68.70 |
| 08/28/2026 18:53 | 1 | 68.42 |
| 08/28/2026 18:53 | 1 | 68.79 |
| 08/28/2026 18:53 | 2 | 69.00 |
| 08/28/2026 18:52 | 1 | 68.525 |
| 08/28/2026 18:52 | 1 | 68.70 |
| 08/28/2026 18:52 | 1 | 68.40 |
| 08/28/2026 18:52 | 1 | 68.40 |
| 08/28/2026 18:52 | 1 | 68.40 |
| 08/28/2026 18:52 | 1 | 68.40 |
| 08/28/2026 18:52 | 4 | 68.78 |
| 08/28/2026 18:52 | 4 | 68.78 |
| 08/28/2026 18:52 | 4 | 68.78 |
| 08/28/2026 18:52 | 4 | 68.78 |
| 08/28/2026 18:52 | 4 | 68.78 |
| 08/28/2026 18:52 | 1 | 68.20 |
| 08/28/2026 18:52 | 1 | 68.20 |
| 08/28/2026 18:52 | 1 | 68.20 |
| 08/28/2026 18:52 | 1 | 68.40 |
| 08/28/2026 18:52 | 1 | 68.40 |
| 08/28/2026 18:52 | 1 | 68.40 |
| 08/28/2026 18:52 | 1 | 68.40 |
| 08/28/2026 18:52 | 1 | 68.40 |
| 08/28/2026 18:52 | 1 | 68.40 |
| 08/28/2026 18:52 | 1 | 68.60 |
| 08/28/2026 18:52 | 1 | 68.60 |
| 08/28/2026 18:52 | 1 | 68.60 |
| 08/28/2026 18:52 | 1 | 68.60 |
| 08/28/2026 18:52 | 4 | 68.59 |
| 08/28/2026 18:52 | 100 | 68.25 |
| 08/28/2026 18:52 | 100 | 68.25 |
| 08/28/2026 18:52 | 200 | 68.29 |
| 08/28/2026 18:52 | 1 | 68.10 |
| 08/28/2026 18:52 | 1 | 68.10 |
| 08/28/2026 18:52 | 1 | 68.10 |
| 08/28/2026 18:52 | 1 | 68.12 |
| 08/28/2026 18:52 | 1 | 68.30 |
| 08/28/2026 18:52 | 1 | 68.30 |
| 08/28/2026 18:52 | 1 | 68.30 |
| 08/28/2026 18:52 | 1 | 68.30 |
| 08/28/2026 18:51 | 1 | 68.08 |
| 08/28/2026 18:51 | 1 | 68.25 |
| 08/28/2026 18:51 | 1 | 68.08 |
| 08/28/2026 18:51 | 1 | 68.25 |
| 08/28/2026 18:51 | 1 | 68.08 |
| 08/28/2026 18:51 | 1 | 68.25 |
| 08/28/2026 18:51 | 1 | 68.08 |
| 08/28/2026 18:51 | 1 | 68.25 |
| 08/28/2026 18:51 | 1 | 68.35 |
| 08/28/2026 18:51 | 94 | 68.55 |
| 08/28/2026 18:51 | 106 | 68.55 |
| 08/28/2026 18:51 | 50 | 68.54 |
| 08/28/2026 18:51 | 5 | 68.50 |
| 08/28/2026 18:51 | 40 | 68.50 |
| 08/28/2026 18:51 | 1 | 68.35 |
| 08/28/2026 18:51 | 4 | 68.32 |
| 08/28/2026 18:51 | 1 | 68.32 |
| 08/28/2026 18:50 | 1 | 68.40 |
| 08/28/2026 18:50 | 4 | 68.40 |
| 08/28/2026 18:50 | 3 | 68.41 |
| 08/28/2026 18:50 | 4 | 68.41 |
| 08/28/2026 18:50 | 4 | 68.41 |
| 08/28/2026 18:50 | 4 | 68.41 |
| 08/28/2026 18:50 | 4 | 68.41 |
| 08/28/2026 18:50 | 4 | 68.41 |
| 08/28/2026 18:50 | 4 | 68.41 |
| 08/28/2026 18:50 | 4 | 68.41 |
| 08/28/2026 18:50 | 4 | 68.41 |
| 08/28/2026 18:50 | 1 | 68.67 |
| 08/28/2026 18:50 | 1 | 68.67 |
| 08/28/2026 18:50 | 1 | 68.70 |
| 08/28/2026 18:50 | 1 | 68.70 |
| 08/28/2026 18:50 | 1 | 68.71 |
| 08/28/2026 18:50 | 709 | 68.49 |
| 08/28/2026 18:50 | 1 | 68.40 |
| 08/28/2026 18:50 | 1 | 68.40 |
| 08/28/2026 18:50 | 1 | 68.40 |
| 08/28/2026 18:50 | 1 | 68.40 |
| 08/28/2026 18:50 | 1 | 68.40 |
| 08/28/2026 18:50 | 1 | 68.70 |
| 08/28/2026 18:50 | 1 | 68.70 |
| 08/28/2026 18:50 | 1 | 68.70 |
| 08/28/2026 18:50 | 1 | 68.60 |
| 08/28/2026 18:50 | 1 | 68.60 |
| 08/28/2026 18:50 | 1 | 68.60 |
| 08/28/2026 18:50 | 1 | 68.60 |
| 08/28/2026 18:50 | 1 | 68.55 |
| 08/28/2026 18:49 | 1 | 68.15 |
| 08/28/2026 18:49 | 1 | 68.50 |
| 08/28/2026 18:49 | 1 | 68.50 |
| 08/28/2026 18:49 | 1 | 68.50 |
| 08/28/2026 18:49 | 1 | 68.65 |
| 08/28/2026 18:49 | 1 | 68.65 |
| 08/28/2026 18:49 | 1 | 68.65 |
| 08/28/2026 18:49 | 4 | 68.48 |
| 08/28/2026 18:49 | 1 | 68.65 |
| 08/28/2026 18:49 | 1 | 68.65 |
| 08/28/2026 18:49 | 1 | 68.65 |
| 08/28/2026 18:49 | 1 | 68.65 |
| 08/28/2026 18:49 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.36 |
| 08/28/2026 18:48 | 90 | 68.54 |
| 08/28/2026 18:48 | 90 | 68.54 |
| 08/28/2026 18:48 | 10 | 68.55 |
| 08/28/2026 18:48 | 2 | 68.35 |
| 08/28/2026 18:48 | 8 | 68.47 |
| 08/28/2026 18:48 | 1 | 68.47 |
| 08/28/2026 18:48 | 1 | 68.47 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.60 |
| 08/28/2026 18:48 | 1 | 68.65 |
| 08/28/2026 18:48 | 1 | 68.40 |
| 08/28/2026 18:47 | 1 | 68.40 |
| 08/28/2026 18:47 | 1 | 68.40 |
| 08/28/2026 18:47 | 1 | 68.40 |
| 08/28/2026 18:47 | 1 | 68.40 |
| 08/28/2026 18:47 | 1 | 68.40 |
| 08/28/2026 18:47 | 1 | 68.40 |
| 08/28/2026 18:47 | 1 | 68.40 |
| 08/28/2026 18:47 | 1 | 68.40 |
| 08/28/2026 18:47 | 1 | 68.40 |
| 08/28/2026 18:47 | 1 | 68.40 |
| 08/28/2026 18:47 | 1 | 68.75 |
| 08/28/2026 18:47 | 1 | 68.60 |
| 08/28/2026 18:47 | 1 | 68.60 |
| 08/28/2026 18:47 | 1 | 68.60 |
| 08/28/2026 18:47 | 1 | 68.60 |
| 08/28/2026 18:47 | 1 | 68.60 |
| 08/28/2026 18:47 | 1 | 68.60 |
| 08/28/2026 18:47 | 1 | 68.60 |
| 08/28/2026 18:47 | 1 | 68.60 |
| 08/28/2026 18:47 | 1 | 68.60 |
| 08/28/2026 18:47 | 1 | 68.60 |
| 08/28/2026 18:47 | 86 | 68.59 |
| 08/28/2026 18:47 | 14 | 68.59 |
| 08/28/2026 18:47 | 58 | 68.57 |
| 08/28/2026 18:47 | 1 | 68.48 |
| 08/28/2026 18:47 | 1 | 68.48 |
| 08/28/2026 18:47 | 1 | 68.10 |
| 08/28/2026 18:47 | 1 | 68.10 |
| 08/28/2026 18:47 | 1 | 68.10 |
| 08/28/2026 18:47 | 1 | 68.48 |
| 08/28/2026 18:47 | 1 | 68.05 |
| 08/28/2026 18:47 | 1 | 68.40 |
| 08/28/2026 18:47 | 1 | 68.19 |
| 08/28/2026 18:47 | 1 | 68.40 |
| 08/28/2026 18:47 | 4 | 68.52 |
| 08/28/2026 18:47 | 25 | 68.52 |
| 08/28/2026 18:47 | 25 | 68.52 |
| 08/28/2026 18:47 | 4 | 68.52 |
| 08/28/2026 18:47 | 85 | 68.52 |
| 08/28/2026 18:47 | 1 | 68.50 |
| 08/28/2026 18:47 | 1 | 68.50 |
| 08/28/2026 18:47 | 1 | 68.05 |
| 08/28/2026 18:47 | 1 | 68.05 |
| 08/28/2026 18:47 | 1 | 68.05 |
| 08/28/2026 18:47 | 1 | 68.05 |
| 08/28/2026 18:47 | 1 | 68.50 |
| 08/28/2026 18:47 | 1 | 68.05 |
| 08/28/2026 18:47 | 1 | 68.05 |
| 08/28/2026 18:47 | 1 | 68.05 |
| 08/28/2026 18:47 | 1 | 68.05 |
| 08/28/2026 18:47 | 1 | 68.05 |
| 08/28/2026 18:47 | 1 | 68.05 |
| 08/28/2026 18:47 | 1 | 68.05 |
| 08/28/2026 18:47 | 1 | 68.05 |
| 08/28/2026 18:47 | 1 | 68.05 |
| 08/28/2026 18:46 | 1 | 68.69 |
| 08/28/2026 18:46 | 1 | 68.69 |
| 08/28/2026 18:46 | 1 | 68.69 |
| 08/28/2026 18:46 | 1 | 68.69 |
| 08/28/2026 18:46 | 1 | 68.69 |
| 08/28/2026 18:46 | 1 | 68.69 |
| 08/28/2026 18:46 | 1 | 68.69 |
| 08/28/2026 18:46 | 1 | 68.69 |
| 08/28/2026 18:46 | 1 | 68.69 |
| 08/28/2026 18:46 | 1 | 68.69 |
| 08/28/2026 18:46 | 1 | 68.69 |
| 08/28/2026 18:46 | 1 | 68.69 |
| 08/28/2026 18:46 | 1 | 68.69 |
| 08/28/2026 18:46 | 1 | 68.65 |
| 08/28/2026 18:46 | 1 | 68.65 |
| 08/28/2026 18:46 | 1 | 68.65 |
| 08/28/2026 18:46 | 1 | 68.65 |
| 08/28/2026 18:46 | 1 | 68.65 |
| 08/28/2026 18:46 | 1 | 68.65 |
| 08/28/2026 18:46 | 1 | 68.69 |
| 08/28/2026 18:46 | 1 | 68.60 |
| 08/28/2026 18:46 | 1 | 68.69 |
| 08/28/2026 18:46 | 1 | 68.60 |
| 08/28/2026 18:46 | 1 | 68.69 |
| 08/28/2026 18:46 | 1 | 68.60 |
| 08/28/2026 18:46 | 1 | 68.69 |
| 08/28/2026 18:46 | 1 | 68.60 |
| 08/28/2026 18:46 | 1 | 68.50 |
| 08/28/2026 18:46 | 5 | 68.20 |
| 08/28/2026 18:46 | 5 | 68.20 |
| 08/28/2026 18:45 | 1 | 68.69 |
| 08/28/2026 18:45 | 1 | 68.59 |
| 08/28/2026 18:45 | 1 | 68.69 |
| 08/28/2026 18:45 | 1 | 68.59 |
| 08/28/2026 18:45 | 1 | 68.69 |
| 08/28/2026 18:45 | 1 | 68.59 |
| 08/28/2026 18:45 | 1 | 68.69 |
| 08/28/2026 18:45 | 1 | 68.59 |
| 08/28/2026 18:45 | 1 | 68.69 |
| 08/28/2026 18:45 | 1 | 68.59 |
| 08/28/2026 18:45 | 1 | 68.69 |
| 08/28/2026 18:45 | 1 | 68.59 |
| 08/28/2026 18:45 | 1 | 68.49 |
| 08/28/2026 18:45 | 1 | 68.49 |
| 08/28/2026 18:45 | 1 | 68.49 |
| 08/28/2026 18:45 | 1 | 68.09 |
| 08/28/2026 18:45 | 2 | 68.09 |
| 08/28/2026 18:45 | 5 | 68.45 |
| 08/28/2026 18:45 | 50 | 68.46 |
| 08/28/2026 18:45 | 1 | 68.55 |
| 08/28/2026 18:45 | 1 | 68.55 |
| 08/28/2026 18:45 | 1 | 69.00 |
| 08/28/2026 18:45 | 1 | 69.00 |
| 08/28/2026 18:45 | 1 | 69.00 |
| 08/28/2026 18:45 | 1 | 68.50 |
| 08/28/2026 18:45 | 5 | 68.50 |
| 08/28/2026 18:45 | 1 | 68.50 |
| 08/28/2026 18:45 | 1 | 68.50 |
| 08/28/2026 18:45 | 1 | 68.50 |
| 08/28/2026 18:45 | 1 | 68.50 |
| 08/28/2026 18:45 | 1 | 68.45 |
| 08/28/2026 18:45 | 900 | 68.25 |
| 08/28/2026 18:45 | 1 | 68.28 |
| 08/28/2026 18:45 | 1 | 68.28 |
| 08/28/2026 18:45 | 1 | 68.28 |
| 08/28/2026 18:45 | 1 | 68.28 |
| 08/28/2026 18:45 | 1 | 68.28 |
| 08/28/2026 18:45 | 1 | 68.28 |
| 08/28/2026 18:45 | 1 | 68.40 |
| 08/28/2026 18:45 | 1 | 68.40 |
| 08/28/2026 18:45 | 1 | 68.40 |
| 08/28/2026 18:45 | 1 | 68.40 |
| 08/28/2026 18:45 | 1 | 68.40 |
| 08/28/2026 18:45 | 1 | 67.84 |
| 08/28/2026 18:45 | 1 | 67.84 |
| 08/28/2026 18:45 | 1 | 67.84 |
| 08/28/2026 18:45 | 1 | 67.84 |
| 08/28/2026 18:45 | 1 | 67.84 |
| 08/28/2026 18:45 | 1 | 67.84 |
| 08/28/2026 18:45 | 1 | 67.84 |
| 08/28/2026 18:45 | 5 | 67.97 |
| 08/28/2026 18:45 | 1 | 68.15 |
| 08/28/2026 18:45 | 1 | 68.15 |
| 08/28/2026 18:45 | 1 | 68.15 |
| 08/28/2026 18:45 | 1 | 68.15 |
| 08/28/2026 18:45 | 1 | 68.15 |
| 08/28/2026 18:45 | 1 | 68.15 |
| 08/28/2026 18:45 | 1 | 68.15 |
| 08/28/2026 18:45 | 1 | 67.85 |
| 08/28/2026 18:45 | 1 | 67.85 |
| 08/28/2026 18:45 | 1 | 67.85 |
| 08/28/2026 18:45 | 1 | 67.85 |
| 08/28/2026 18:45 | 1 | 67.85 |
| 08/28/2026 18:45 | 1 | 67.85 |
| 08/28/2026 18:45 | 1 | 67.85 |
| 08/28/2026 18:45 | 1 | 67.79 |
| 08/28/2026 18:45 | 1 | 67.35 |
| 08/28/2026 18:45 | 1 | 67.35 |
| 08/28/2026 18:44 | 1 | 67.35 |
| 08/28/2026 18:44 | 1 | 67.35 |
| 08/28/2026 18:44 | 1 | 67.35 |
| 08/28/2026 18:44 | 1 | 67.35 |
| 08/28/2026 18:44 | 1 | 67.35 |
| 08/28/2026 18:44 | 1 | 67.95 |
| 08/28/2026 18:44 | 1 | 67.80 |
| 08/28/2026 18:44 | 1 | 67.80 |
| 08/28/2026 18:44 | 1 | 67.80 |
| 08/28/2026 18:44 | 1 | 67.66 |
| 08/28/2026 18:44 | 1 | 67.77 |
| 08/28/2026 18:44 | 1 | 67.77 |
| 08/28/2026 18:44 | 15 | 67.87 |
| 08/28/2026 18:44 | 100 | 67.79 |
| 08/28/2026 18:44 | 91 | 67.79 |
| 08/28/2026 18:44 | 8 | 67.79 |
| 08/28/2026 18:44 | 120 | 67.78 |
| 08/28/2026 18:44 | 30 | 67.48 |
| 08/28/2026 18:44 | 400 | 67.35 |
| 08/28/2026 18:44 | 1 | 67.25 |
| 08/28/2026 18:44 | 1 | 66.795 |
| 08/28/2026 18:44 | 1 | 66.795 |
| 08/28/2026 18:44 | 1 | 66.795 |
| 08/28/2026 18:44 | 1 | 66.795 |
| 08/28/2026 18:44 | 50 | 66.06 |
| 08/28/2026 18:44 | 50 | 66.10 |
| 08/28/2026 18:44 | 100 | 66.50 |
| 08/28/2026 18:44 | 100 | 66.15 |
| 08/28/2026 18:44 | 50 | 66.15 |
| 08/28/2026 18:44 | 50 | 66.16 |
| 08/28/2026 18:44 | 200 | 66.50 |
| 08/28/2026 18:44 | 1 | 66.85 |
| 08/28/2026 18:44 | 5 | 67.46 |
| 08/28/2026 18:44 | 8 | 67.46 |
| 08/28/2026 18:44 | 1 | 67.35 |
| 08/28/2026 18:44 | 1 | 67.45 |
| 08/28/2026 18:44 | 1 | 67.45 |
| 08/28/2026 18:44 | 1 | 67.45 |
| 08/28/2026 18:44 | 1 | 67.45 |
| 08/28/2026 18:44 | 1 | 67.45 |
| 08/28/2026 18:44 | 1 | 67.87 |
| 08/28/2026 18:44 | 1 | 67.87 |
| 08/28/2026 18:44 | 1 | 67.87 |
| 08/28/2026 18:44 | 1 | 67.87 |
| 08/28/2026 18:44 | 1 | 67.87 |
| 08/28/2026 18:44 | 4 | 67.44 |
| 08/28/2026 18:44 | 8 | 67.44 |
| 08/28/2026 18:44 | 10 | 67.44 |
| 08/28/2026 18:44 | 8 | 67.44 |
| 08/28/2026 18:44 | 10 | 67.44 |
| 08/28/2026 18:44 | 8 | 67.44 |
| 08/28/2026 18:44 | 10 | 67.44 |
| 08/28/2026 18:44 | 10 | 67.44 |
| 08/28/2026 18:44 | 10 | 67.45 |
| 08/28/2026 18:44 | 4 | 67.54 |
| 08/28/2026 18:44 | 4 | 67.54 |
| 08/28/2026 18:44 | 1 | 67.75 |
| 08/28/2026 18:44 | 1 | 67.50 |
| 08/28/2026 18:44 | 1 | 67.40 |
| 08/28/2026 18:44 | 1 | 67.40 |
| 08/28/2026 18:44 | 1 | 66.90 |
| 08/28/2026 18:41 | 4 | 67.585 |
| 08/28/2026 18:41 | 4 | 67.585 |
| 08/28/2026 18:41 | 4 | 67.585 |
| 08/28/2026 18:41 | 25 | 67.585 |
| 08/28/2026 18:41 | 4 | 67.585 |
| 08/28/2026 18:41 | 4 | 67.585 |
| 08/28/2026 18:40 | 1 | 67.35 |
| 08/28/2026 18:40 | 88 | 67.46 |
| 08/28/2026 18:40 | 15 | 67.22 |
| 08/28/2026 18:40 | 73 | 67.22 |
| 08/28/2026 18:40 | 12 | 67.22 |
| 08/28/2026 18:40 | 12 | 67.22 |
| 08/28/2026 18:40 | 100 | 67.22 |
| 08/28/2026 18:40 | 88 | 67.21 |
| 08/28/2026 18:40 | 112 | 67.21 |
| 08/28/2026 18:40 | 200 | 67.21 |
| 08/28/2026 18:40 | 76 | 67.21 |
| 08/28/2026 18:40 | 100 | 67.19 |
| 08/28/2026 18:40 | 30 | 67.18 |
| 08/28/2026 18:40 | 22 | 67.15 |
| 08/28/2026 18:40 | 78 | 67.15 |
| 08/28/2026 18:40 | 50 | 66.96 |
| 08/28/2026 18:40 | 50 | 66.95 |
| 08/28/2026 18:40 | 50 | 66.88 |
| 08/28/2026 18:39 | 72 | 66.19 |
| 08/28/2026 18:39 | 120 | 66.30 |
| 08/28/2026 18:39 | 15 | 66.40 |
| 08/28/2026 18:39 | 100 | 66.41 |
| 08/28/2026 18:39 | 100 | 66.88 |
| 08/28/2026 18:39 | 100 | 66.92 |
| 08/28/2026 18:39 | 1 | 67.18 |
| 08/28/2026 18:38 | 1 | 67.28 |
| 08/28/2026 18:38 | 2 | 67.36 |
| 08/28/2026 18:38 | 1 | 67.36 |
| 08/28/2026 18:38 | 1 | 67.36 |
| 08/28/2026 18:38 | 1 | 67.36 |
| 08/28/2026 18:38 | 1 | 67.36 |
| 08/28/2026 18:38 | 4 | 67.36 |
| 08/28/2026 18:38 | 1 | 67.36 |
| 08/28/2026 18:38 | 1 | 67.36 |
| 08/28/2026 18:38 | 2 | 67.36 |
| 08/28/2026 18:38 | 4 | 67.36 |
| 08/28/2026 18:38 | 2 | 67.36 |
| 08/28/2026 18:38 | 2 | 67.36 |
| 08/28/2026 18:38 | 2 | 67.36 |
| 08/28/2026 18:38 | 2 | 67.36 |
| 08/28/2026 18:38 | 2 | 67.36 |
| 08/28/2026 18:38 | 2 | 67.36 |
| 08/28/2026 18:38 | 2 | 67.36 |
| 08/28/2026 18:38 | 2 | 67.36 |
| 08/28/2026 18:38 | 2 | 67.36 |
| 08/28/2026 18:38 | 2 | 67.36 |
| 08/28/2026 18:38 | 2 | 67.36 |
| 08/28/2026 18:38 | 1 | 67.36 |
| 08/28/2026 18:38 | 1 | 67.38 |
| 08/28/2026 18:38 | 1 | 67.48 |
| 08/28/2026 18:19 | 4 | 68.075 |
| 08/28/2026 18:19 | 4 | 68.075 |
| 08/28/2026 18:19 | 4 | 68.075 |
| 08/28/2026 18:19 | 4 | 68.075 |
| 08/28/2026 18:19 | 4 | 68.075 |
| 08/28/2026 18:19 | 4 | 68.075 |
| 08/28/2026 18:19 | 4 | 68.075 |
| 08/28/2026 18:19 | 4 | 68.075 |
| 08/28/2026 18:18 | 9 | 67.36 |
| 08/28/2026 18:18 | 13 | 67.70 |
| 08/28/2026 18:16 | 2 | 67.70 |
| 08/28/2026 18:11 | 29 | 67.66 |
| 08/28/2026 18:11 | 73 | 67.65 |
| 08/28/2026 18:11 | 100 | 67.66 |
| 08/28/2026 18:08 | 1 | 68.01 |
| 08/28/2026 18:04 | 2 | 67.35 |
| 08/28/2026 18:03 | 16 | 68.09 |
| 08/28/2026 18:03 | 200 | 67.91 |
| 08/28/2026 18:03 | 2 | 68.00 |
| 08/28/2026 18:03 | 2 | 68.00 |
| 08/28/2026 18:03 | 22 | 68.00 |
| 08/28/2026 18:03 | 2 | 68.00 |
| 08/28/2026 18:03 | 25 | 68.00 |
| 08/28/2026 18:03 | 1 | 68.985 |
| 08/28/2026 18:03 | 5 | 68.98 |
| 08/28/2026 18:03 | 84 | 69.00 |
| 08/28/2026 18:03 | 216 | 69.00 |
| 08/28/2026 18:03 | 84 | 69.12 |
| 08/28/2026 18:03 | 16 | 69.12 |
| 08/28/2026 18:03 | 2 | 69.21 |
| 08/28/2026 18:03 | 50 | 69.25 |
| 08/28/2026 17:53 | 3 | 69.70 |
| 08/28/2026 17:28 | 1 | 69.80 |
| 08/28/2026 17:27 | 1 | 69.72 |
| 08/28/2026 17:27 | 25 | 69.62 |
| 08/28/2026 17:27 | 1 | 69.72 |
| 08/28/2026 17:26 | 1 | 69.52 |
| 08/28/2026 17:26 | 100 | 69.63 |
| 08/28/2026 17:14 | 1 | 70.00 |
| 08/28/2026 17:12 | 25 | 69.67 |
| 08/28/2026 17:12 | 25 | 69.67 |
| 08/28/2026 17:12 | 4 | 69.67 |
| 08/28/2026 17:12 | 4 | 69.67 |
| 08/28/2026 17:12 | 4 | 69.67 |
| 08/28/2026 17:12 | 4 | 69.67 |
| 08/28/2026 17:12 | 4 | 69.67 |
| 08/28/2026 17:12 | 4 | 69.67 |
| 08/28/2026 17:12 | 4 | 69.67 |
| 08/28/2026 17:12 | 4 | 69.67 |
| 08/28/2026 17:12 | 4 | 69.67 |
| 08/28/2026 17:12 | 5 | 69.49 |
| 08/28/2026 17:12 | 24 | 69.49 |
| 08/28/2026 17:12 | 100 | 69.49 |
| 08/28/2026 17:12 | 17 | 69.26 |
| 08/28/2026 17:12 | 7 | 69.26 |
| 08/28/2026 17:10 | 3 | 69.49 |
| 08/28/2026 17:10 | 4 | 69.49 |
| 08/28/2026 17:10 | 4 | 69.49 |
| 08/28/2026 17:10 | 4 | 69.49 |
| 08/28/2026 17:10 | 4 | 69.49 |
| 08/28/2026 17:10 | 4 | 69.49 |
| 08/28/2026 17:10 | 8 | 69.49 |
| 08/28/2026 17:10 | 17 | 69.49 |
| 08/28/2026 17:10 | 8 | 69.49 |
| 08/28/2026 17:10 | 44 | 69.49 |
| 08/28/2026 17:10 | 44 | 69.50 |
| 08/28/2026 17:10 | 12 | 69.50 |
| 08/28/2026 17:10 | 44 | 69.49 |
| 08/28/2026 17:10 | 56 | 69.49 |
| 08/28/2026 17:10 | 187 | 70.01 |
| 08/28/2026 17:08 | 27 | 69.80 |
| 08/28/2026 17:05 | 7 | 69.32 |
| 08/28/2026 17:05 | 50 | 69.33 |
| 08/28/2026 17:05 | 94 | 69.235 |
| 08/28/2026 17:05 | 6 | 69.235 |
| 08/28/2026 17:05 | 100 | 69.31 |
| 08/28/2026 17:05 | 100 | 69.31 |
| 08/28/2026 17:05 | 10 | 69.31 |
| 08/28/2026 17:05 | 90 | 69.31 |
| 08/28/2026 17:05 | 82 | 69.31 |
| 08/28/2026 17:05 | 100 | 69.26 |
| 08/28/2026 17:05 | 95 | 69.31 |
| 08/28/2026 17:05 | 100 | 69.30 |
| 08/28/2026 17:05 | 32 | 69.30 |
| 08/28/2026 17:05 | 50 | 69.27 |
| 08/28/2026 17:05 | 50 | 69.26 |
| 08/28/2026 17:05 | 50 | 69.25 |
| 08/28/2026 17:05 | 100 | 69.22 |
| 08/28/2026 17:05 | 29 | 68.80 |
| 08/28/2026 17:03 | 300 | 69.25 |
| 08/28/2026 17:02 | 14 | 69.63 |
| 08/28/2026 17:02 | 4 | 69.63 |
| 08/28/2026 17:02 | 4 | 69.63 |
| 08/28/2026 17:02 | 4 | 69.63 |
| 08/28/2026 17:02 | 4 | 69.63 |
| 08/28/2026 17:02 | 4 | 69.63 |
| 08/28/2026 17:02 | 4 | 69.63 |
| 08/28/2026 17:02 | 4 | 69.63 |
| 08/28/2026 17:02 | 4 | 69.63 |
| 08/28/2026 17:02 | 4 | 69.63 |
| 08/28/2026 17:00 | 50 | 69.35 |
| 08/28/2026 17:00 | 100 | 69.40 |
| 08/28/2026 17:00 | 22 | 70.26 |
| 08/28/2026 16:50 | 100 | 69.53 |
| 08/28/2026 16:48 | 143 | 69.70 |
| 08/28/2026 16:46 | 1 | 69.00 |
| 08/28/2026 16:46 | 4 | 69.00 |
| 08/28/2026 16:46 | 39 | 69.40 |
| 08/28/2026 16:46 | 61 | 69.40 |
| 08/28/2026 16:46 | 99 | 69.40 |
| 08/28/2026 16:46 | 1 | 69.40 |
| 08/28/2026 16:46 | 100 | 69.40 |
| 08/28/2026 16:46 | 3 | 69.57 |
| 08/28/2026 16:46 | 26 | 69.63 |
| 08/28/2026 16:46 | 26 | 69.91 |
| 08/28/2026 16:46 | 74 | 69.91 |
| 08/28/2026 16:46 | 5 | 70.00 |
| 08/28/2026 16:46 | 14 | 70.00 |
| 08/28/2026 16:46 | 26 | 70.07 |
| 08/28/2026 16:46 | 24 | 70.07 |
| 08/28/2026 16:45 | 50 | 70.20 |
| 08/28/2026 16:45 | 1 | 70.41 |
| 08/28/2026 16:45 | 9 | 70.43 |
| 08/28/2026 16:45 | 5 | 70.45 |
| 08/28/2026 16:45 | 1 | 70.51 |
| 08/28/2026 16:43 | 4 | 70.71 |
| 08/28/2026 16:43 | 1 | 70.81 |
| 08/28/2026 16:43 | 1 | 70.91 |
| 08/28/2026 16:42 | 1 | 70.43 |
| 08/28/2026 16:41 | 1 | 70.51 |
| 08/28/2026 16:41 | 1 | 70.61 |
| 08/28/2026 16:35 | 3 | 71.11 |
| 08/28/2026 16:34 | 1 | 70.51 |
| 08/28/2026 16:32 | 50 | 70.95 |
| 08/28/2026 16:29 | 29 | 70.30 |
| 08/28/2026 16:29 | 22 | 71.51 |
| 08/28/2026 16:29 | 100 | 71.51 |
| 08/28/2026 16:29 | 100 | 71.50 |
| 08/28/2026 16:29 | 14 | 71.41 |
| 08/28/2026 16:29 | 86 | 71.41 |
| 08/28/2026 16:29 | 50 | 71.27 |
| 08/28/2026 16:29 | 50 | 71.26 |
| 08/28/2026 16:29 | 50 | 71.25 |
| 08/28/2026 16:29 | 1 | 70.60 |
| 08/28/2026 16:29 | 4 | 70.60 |
| 08/28/2026 16:29 | 4 | 70.60 |
| 08/28/2026 16:29 | 10 | 70.65 |
| 08/28/2026 16:28 | 86 | 70.00 |
| 08/28/2026 16:28 | 8 | 70.20 |
| 08/28/2026 16:28 | 1 | 70.20 |
| 08/28/2026 16:28 | 1 | 70.20 |
| 08/28/2026 16:28 | 50 | 70.12 |
| 08/28/2026 16:28 | 1 | 70.25 |
| 08/28/2026 16:28 | 1 | 70.55 |
| 08/28/2026 16:28 | 1 | 70.755 |
| 08/28/2026 16:28 | 4 | 70.755 |
| 08/28/2026 16:28 | 4 | 70.755 |
| 08/28/2026 16:28 | 1 | 70.755 |
| 08/28/2026 16:28 | 1 | 70.56 |
| 08/28/2026 16:28 | 1 | 70.81 |
| 08/28/2026 16:27 | 95 | 70.01 |
| 08/28/2026 16:27 | 5 | 70.12 |
| 08/28/2026 16:27 | 95 | 70.12 |
| 08/28/2026 16:27 | 5 | 70.15 |
| 08/28/2026 16:27 | 2 | 71.00 |
| 08/28/2026 16:27 | 4 | 71.00 |
| 08/28/2026 16:27 | 4 | 71.00 |
| 08/28/2026 16:27 | 5 | 71.00 |
| 08/28/2026 16:27 | 10 | 71.21 |
| 08/28/2026 16:27 | 11 | 71.21 |
| 08/28/2026 16:27 | 79 | 71.21 |
| 08/28/2026 16:27 | 100 | 71.25 |
| 08/28/2026 16:27 | 100 | 71.26 |
| 08/28/2026 16:25 | 100 | 72.00 |
| 08/28/2026 16:25 | 1 | 71.40 |
| 08/28/2026 16:25 | 100 | 72.00 |
| 08/28/2026 16:22 | 100 | 72.00 |
| 08/28/2026 16:22 | 25 | 71.00 |
| 08/28/2026 16:22 | 1 | 71.50 |
| 08/28/2026 16:22 | 13 | 71.62 |
| 08/28/2026 16:20 | 17 | 71.99 |
| 08/28/2026 16:20 | 100 | 72.00 |
| 08/28/2026 16:20 | 65 | 72.00 |
| 08/28/2026 16:20 | 83 | 72.00 |
| 08/28/2026 16:20 | 17 | 72.00 |
| 08/28/2026 16:20 | 10 | 72.50 |
| 08/28/2026 16:17 | 4 | 72.79 |
| 08/28/2026 16:14 | 1 | 72.90 |
| 08/28/2026 16:09 | 50 | 73.00 |
| 08/28/2026 16:08 | 3 | 73.00 |
| 08/28/2026 16:06 | 1 | 73.19 |
| 08/28/2026 16:06 | 4 | 73.19 |
| 08/28/2026 16:06 | 4 | 73.26 |
| 08/28/2026 16:06 | 25 | 73.26 |
| 08/28/2026 16:06 | 4 | 73.26 |
| 08/28/2026 16:06 | 4 | 73.26 |
| 08/28/2026 16:06 | 4 | 73.26 |
| 08/28/2026 16:06 | 4 | 73.26 |
| 08/28/2026 16:06 | 4 | 73.26 |
| 08/28/2026 16:06 | 4 | 73.26 |
| 08/28/2026 16:06 | 4 | 73.26 |
| 08/28/2026 16:06 | 4 | 73.26 |
| 08/28/2026 16:06 | 4 | 73.26 |
| 08/28/2026 16:05 | 17 | 73.52 |
| 08/28/2026 16:05 | 100 | 73.80 |
| 08/28/2026 16:05 | 100 | 73.80 |
| 08/28/2026 16:04 | 1 | 74.44 |
| 08/28/2026 16:03 | 1 | 74.84 |
| 08/28/2026 16:02 | 2 | 74.80 |
| 08/28/2026 16:01 | 1 | 74.85 |
| 08/28/2026 16:00 | 1 | 74.74 |
| 08/28/2026 16:00 | 1 | 74.74 |
| 08/28/2026 15:59 | 1 | 74.76 |
| 08/28/2026 15:57 | 1 | 74.74 |
| 08/28/2026 15:56 | 1 | 74.78 |
| 08/28/2026 15:56 | 1 | 74.74 |
| 08/28/2026 15:55 | 1 | 74.64 |
| 08/28/2026 15:55 | 1 | 74.64 |
| 08/28/2026 15:55 | 1 | 74.60 |
| 08/28/2026 15:55 | 1 | 74.55 |
| 08/28/2026 15:55 | 1 | 74.44 |
| 08/28/2026 15:54 | 33 | 75.73 |
| 08/28/2026 15:54 | 50 | 75.72 |
| 08/28/2026 15:54 | 17 | 75.71 |
| 08/28/2026 15:54 | 33 | 75.71 |
| 08/28/2026 15:54 | 50 | 75.70 |
| 08/28/2026 15:54 | 17 | 75.30 |
| 08/28/2026 15:46 | 14 | 75.00 |
| 08/28/2026 15:46 | 4 | 75.00 |
| 08/28/2026 15:46 | 4 | 75.00 |
| 08/28/2026 15:46 | 4 | 75.00 |
| 08/28/2026 15:46 | 4 | 75.00 |
| 08/28/2026 15:46 | 4 | 75.00 |
| 08/28/2026 15:46 | 4 | 75.00 |
| 08/28/2026 15:46 | 4 | 75.00 |
| 08/28/2026 15:46 | 4 | 75.00 |
| 08/28/2026 15:46 | 4 | 75.00 |
| 08/28/2026 15:46 | 1 | 75.44 |
| 08/28/2026 15:45 | 11 | 75.51 |
| 08/28/2026 15:45 | 39 | 74.90 |
| 08/28/2026 15:45 | 4 | 74.90 |
| 08/28/2026 15:45 | 4 | 74.90 |
| 08/28/2026 15:45 | 4 | 74.90 |
| 08/28/2026 15:44 | 42 | 74.98 |
| 08/28/2026 15:44 | 4 | 74.98 |
| 08/28/2026 15:44 | 4 | 74.98 |
| 08/28/2026 15:44 | 16 | 74.70 |
| 08/28/2026 15:44 | 4 | 74.70 |
| 08/28/2026 15:43 | 1 | 73.94 |
| 08/28/2026 15:43 | 60 | 73.90 |
| 08/28/2026 15:43 | 34 | 73.87 |
| 08/28/2026 15:43 | 4 | 73.15 |
| 08/28/2026 15:43 | 75 | 73.15 |
| 08/28/2026 15:43 | 25 | 73.15 |
| 08/28/2026 15:43 | 3 | 73.23 |
| 08/28/2026 15:42 | 10 | 74.11 |
| 08/28/2026 15:41 | 3 | 75.14 |
| 08/28/2026 15:38 | 60 | 74.30 |
| 08/28/2026 15:38 | 50 | 74.60 |
| 08/28/2026 15:34 | 80 | 74.30 |
| 08/28/2026 15:33 | 50 | 74.40 |
| 08/28/2026 15:33 | 50 | 74.50 |
| 08/28/2026 15:31 | 4 | 75.02 |
| 08/28/2026 15:31 | 4 | 75.02 |
| 08/28/2026 15:31 | 4 | 75.02 |
| 08/28/2026 15:31 | 100 | 75.02 |
| 08/28/2026 15:30 | 2 | 74.50 |
| 08/28/2026 15:30 | 4 | 74.50 |
| 08/28/2026 15:30 | 4 | 74.50 |
| 08/28/2026 15:30 | 4 | 73.93 |
| 08/28/2026 15:30 | 102 | 72.61 |
| 08/28/2026 15:29 | 11 | 73.00 |