Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.07.2026
-
12:05:28
|
Geld
07.07.2026 -
12:05:32
|
Geld Volumen |
Brief
07.07.2026 -
12:05:28
|
Brief Volumen |
|---|---|---|---|---|
|
2.565
0.00
(
0.00% )
|
2.555
|
1'550 |
2.565
|
3'450 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/07/2026 12:05 | 456 | 2.565 |
| 07/07/2026 12:05 | 1789 | 2.565 |
| 07/07/2026 12:05 | 143 | 2.555 |
| 07/07/2026 11:35 | 1200 | 2.56 |
| 07/07/2026 11:35 | 1900 | 2.56 |
| 07/07/2026 11:35 | 1900 | 2.56 |
| 07/07/2026 11:16 | 1211 | 2.565 |
| 07/07/2026 11:16 | 539 | 2.565 |
| 07/07/2026 11:16 | 750 | 2.565 |
| 07/07/2026 11:01 | 991 | 2.56 |
| 07/07/2026 11:01 | 6009 | 2.56 |
| 07/07/2026 10:47 | 1097 | 2.56 |
| 07/07/2026 10:47 | 2200 | 2.56 |
| 07/07/2026 10:13 | 79 | 2.575 |
| 07/07/2026 10:12 | 304 | 2.57 |
| 07/07/2026 10:10 | 800 | 2.56 |
| 07/07/2026 09:55 | 612 | 2.57 |
| 07/07/2026 09:50 | 590 | 2.555 |
| 07/07/2026 09:50 | 203 | 2.555 |
| 07/07/2026 09:50 | 1453 | 2.56 |
| 07/07/2026 09:50 | 1024 | 2.56 |
| 07/07/2026 09:50 | 1523 | 2.56 |
| 07/07/2026 09:50 | 3000 | 2.56 |
| 07/07/2026 09:50 | 135 | 2.565 |
| 07/07/2026 09:50 | 290 | 2.565 |
| 07/07/2026 09:46 | 575 | 2.565 |
| 07/07/2026 09:45 | 668 | 2.57 |
| 07/07/2026 09:22 | 110 | 2.59 |
| 07/07/2026 09:22 | 190 | 2.59 |