Cairo Communicat N
CAI
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.08.2026 - 15:47:19
Geld
21.08.2026 - 15:48:06
Geld
Volumen 		Brief
21.08.2026 - 15:52:14
Brief
Volumen
2.34
+0.01 ( +0.43% )
2.34
355
2.345
2'299
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/21/2026 15:47 2131 2.34
08/21/2026 15:47 70 2.34
08/21/2026 15:45 96 2.34
08/21/2026 15:44 95 2.34
08/21/2026 15:44 96 2.34
08/21/2026 15:43 96 2.34
08/21/2026 15:43 96 2.34
08/21/2026 15:43 107 2.345
08/21/2026 15:43 21 2.345
08/21/2026 15:43 247 2.345
08/21/2026 15:43 346 2.345
08/21/2026 15:43 900 2.345
08/21/2026 15:40 402 2.35
08/21/2026 15:40 350 2.35
08/21/2026 15:40 144 2.35
08/21/2026 15:40 400 2.35
08/21/2026 15:40 592 2.35
08/21/2026 15:40 60 2.345
08/21/2026 15:40 52 2.345
08/21/2026 15:27 283 2.335
08/21/2026 15:27 305 2.34
08/21/2026 15:27 60 2.34
08/21/2026 15:27 452 2.34
08/21/2026 15:27 900 2.34
08/21/2026 15:22 145 2.345
08/21/2026 15:21 145 2.345
08/21/2026 15:19 487 2.345
08/21/2026 15:14 145 2.345
08/21/2026 15:12 67 2.34
08/21/2026 15:12 28 2.34
08/21/2026 15:11 259 2.34
08/21/2026 15:11 900 2.34
08/21/2026 15:10 233 2.34
08/21/2026 15:10 54 2.34
08/21/2026 15:10 671 2.34
08/21/2026 15:10 3 2.34
08/21/2026 15:10 905 2.34
08/21/2026 15:10 839 2.34
08/21/2026 15:10 167 2.34
08/21/2026 14:54 100 2.335
08/21/2026 14:39 1430 2.33
08/21/2026 14:39 126 2.335
08/21/2026 14:39 54 2.335
08/21/2026 14:39 636 2.335
08/21/2026 14:39 1754 2.335
08/21/2026 14:22 97 2.34
08/21/2026 13:03 4 2.335
08/21/2026 12:11 615 2.34
08/21/2026 12:11 3 2.335
08/21/2026 12:11 159 2.335
08/21/2026 12:11 1159 2.335
08/21/2026 12:11 123 2.34
08/21/2026 12:11 589 2.34
08/21/2026 12:11 28 2.34
08/21/2026 12:11 26 2.34
08/21/2026 12:11 200 2.34
08/21/2026 12:11 196 2.34
08/21/2026 12:11 838 2.34
08/21/2026 12:10 181 2.34
08/21/2026 12:10 27 2.34
08/21/2026 12:10 74 2.34
08/21/2026 12:10 25 2.34
08/21/2026 12:10 28 2.34
08/21/2026 12:10 1841 2.335
08/21/2026 12:10 159 2.335
08/21/2026 12:02 843 2.34
08/21/2026 12:02 1657 2.34
08/21/2026 11:45 9 2.345
08/21/2026 11:45 26 2.345
08/21/2026 11:45 111 2.345
08/21/2026 11:45 11 2.345
08/21/2026 11:45 52 2.34
08/21/2026 11:45 655 2.34
08/21/2026 11:04 19 2.345
08/21/2026 10:59 63 2.345
08/21/2026 10:59 308 2.35
08/21/2026 10:59 30 2.34
08/21/2026 10:59 693 2.345
08/21/2026 10:59 279 2.345
08/21/2026 10:59 100 2.34
08/21/2026 10:59 148 2.34
08/21/2026 10:59 52 2.34
08/21/2026 10:48 100 2.34
08/21/2026 10:15 2 2.34
08/21/2026 10:15 30 2.34
08/21/2026 09:39 11 2.345
08/21/2026 09:39 500 2.345
08/21/2026 09:09 50 2.35
08/21/2026 09:09 200 2.35
08/21/2026 09:09 438 2.34
08/21/2026 09:09 662 2.345
08/21/2026 09:09 100 2.345
08/21/2026 09:00 29 2.35
08/21/2026 09:00 22 2.35
08/21/2026 09:00 2 2.35