Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
15:19:12
|
Geld
16.09.2025 -
15:21:28
|
Geld Volumen |
Brief
16.09.2025 -
15:19:12
|
Brief Volumen |
|---|---|---|---|---|
|
2.89
+0.05
(
+1.76% )
|
2.88
|
1'563 |
2.89
|
1'394 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 15:13 | 241 | 2.885 |
| 09/16/2025 15:09 | 400 | 2.88 |
| 09/16/2025 15:06 | 252 | 2.89 |
| 09/16/2025 14:59 | 2 | 2.895 |
| 09/16/2025 14:59 | 359 | 2.895 |
| 09/16/2025 14:57 | 50 | 2.90 |
| 09/16/2025 14:53 | 500 | 2.90 |
| 09/16/2025 14:52 | 30 | 2.90 |
| 09/16/2025 14:52 | 2 | 2.90 |
| 09/16/2025 14:52 | 28 | 2.90 |
| 09/16/2025 14:52 | 3 | 2.90 |
| 09/16/2025 14:52 | 30 | 2.90 |
| 09/16/2025 14:52 | 103 | 2.895 |
| 09/16/2025 14:52 | 600 | 2.895 |
| 09/16/2025 14:52 | 508 | 2.895 |
| 09/16/2025 14:51 | 78 | 2.90 |
| 09/16/2025 14:49 | 98 | 2.90 |
| 09/16/2025 14:49 | 1000 | 2.90 |
| 09/16/2025 14:46 | 2 | 2.90 |
| 09/16/2025 14:46 | 30 | 2.905 |
| 09/16/2025 14:40 | 100 | 2.90 |
| 09/16/2025 14:38 | 572 | 2.905 |
| 09/16/2025 14:36 | 100 | 2.90 |
| 09/16/2025 14:36 | 99 | 2.90 |
| 09/16/2025 14:36 | 2 | 2.90 |
| 09/16/2025 14:22 | 1 | 2.90 |
| 09/16/2025 14:21 | 200 | 2.90 |
| 09/16/2025 14:21 | 100 | 2.90 |