Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.735
0.00
(
0.00% )
|
2.715
|
1'497 |
2.815
|
1'920 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 148 | 2.735 |
| 07/25/2025 17:35 | 86 | 2.735 |
| 07/25/2025 17:35 | 222 | 2.735 |
| 07/25/2025 17:35 | 234 | 2.735 |
| 07/25/2025 17:35 | 234 | 2.735 |
| 07/25/2025 17:35 | 234 | 2.735 |
| 07/25/2025 17:35 | 234 | 2.735 |
| 07/25/2025 17:35 | 492 | 2.735 |
| 07/25/2025 17:35 | 64 | 2.735 |
| 07/25/2025 17:35 | 170 | 2.735 |
| 07/25/2025 17:35 | 189 | 2.735 |
| 07/25/2025 17:35 | 206 | 2.735 |
| 07/25/2025 17:35 | 234 | 2.735 |
| 07/25/2025 17:35 | 43 | 2.735 |
| 07/25/2025 17:35 | 215 | 2.735 |
| 07/25/2025 17:35 | 576 | 2.735 |
| 07/25/2025 17:35 | 425 | 2.735 |
| 07/25/2025 17:35 | 14 | 2.735 |
| 07/25/2025 17:35 | 403 | 2.735 |
| 07/25/2025 17:35 | 283 | 2.735 |
| 07/25/2025 17:35 | 284 | 2.735 |
| 07/25/2025 17:35 | 367 | 2.735 |
| 07/25/2025 17:35 | 472 | 2.735 |
| 07/25/2025 17:35 | 8 | 2.735 |
| 07/25/2025 17:35 | 7 | 2.735 |
| 07/25/2025 17:35 | 69 | 2.735 |
| 07/25/2025 17:35 | 1 | 2.735 |
| 07/25/2025 17:35 | 31 | 2.735 |
| 07/25/2025 17:35 | 165 | 2.735 |
| 07/25/2025 17:35 | 673 | 2.735 |
| 07/25/2025 17:35 | 120 | 2.735 |
| 07/25/2025 17:35 | 25 | 2.735 |
| 07/25/2025 17:35 | 372 | 2.735 |
| 07/25/2025 17:35 | 480 | 2.735 |
| 07/25/2025 17:35 | 330 | 2.735 |
| 07/25/2025 17:35 | 509 | 2.735 |
| 07/25/2025 17:35 | 14 | 2.735 |
| 07/25/2025 17:35 | 62 | 2.735 |
| 07/25/2025 17:35 | 22 | 2.735 |
| 07/25/2025 17:35 | 2 | 2.735 |
| 07/25/2025 17:35 | 2 | 2.735 |
| 07/25/2025 17:26 | 530 | 2.73 |
| 07/25/2025 17:22 | 100 | 2.73 |
| 07/25/2025 17:20 | 143 | 2.73 |
| 07/25/2025 17:20 | 224 | 2.735 |
| 07/25/2025 17:20 | 676 | 2.735 |
| 07/25/2025 17:20 | 750 | 2.73 |
| 07/25/2025 17:20 | 350 | 2.73 |
| 07/25/2025 17:20 | 589 | 2.725 |
| 07/25/2025 17:20 | 322 | 2.725 |
| 07/25/2025 17:20 | 1 | 2.725 |
| 07/25/2025 17:15 | 74 | 2.735 |
| 07/25/2025 17:15 | 82 | 2.73 |
| 07/25/2025 17:15 | 1 | 2.73 |
| 07/25/2025 17:15 | 1 | 2.73 |
| 07/25/2025 17:14 | 877 | 2.73 |
| 07/25/2025 17:14 | 590 | 2.73 |
| 07/25/2025 17:14 | 160 | 2.73 |
| 07/25/2025 17:06 | 70 | 2.725 |
| 07/25/2025 17:04 | 55 | 2.72 |
| 07/25/2025 17:04 | 1792 | 2.72 |