Cairo Communicat N
CAI
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.10.2026 - 17:45:00
Geld
05.10.2026 - 17:40:00
Geld
Volumen 		Brief
05.10.2026 - 17:40:00
Brief
Volumen
2.09
-0.01 ( -0.48% )
2.09
1'361
2.115
600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/05/2026 17:35 31 2.09
10/05/2026 17:35 1608 2.09
10/05/2026 17:35 374 2.09
10/05/2026 17:35 442 2.09
10/05/2026 17:35 590 2.09
10/05/2026 17:35 257 2.09
10/05/2026 17:35 599 2.09
10/05/2026 17:35 456 2.09
10/05/2026 17:35 57 2.09
10/05/2026 17:35 520 2.09
10/05/2026 17:35 476 2.09
10/05/2026 17:35 573 2.09
10/05/2026 17:35 1065 2.09
10/05/2026 17:35 309 2.09
10/05/2026 17:35 346 2.09
10/05/2026 17:35 813 2.09
10/05/2026 17:35 782 2.09
10/05/2026 17:35 214 2.09
10/05/2026 17:35 27 2.09
10/05/2026 17:35 214 2.09
10/05/2026 17:35 530 2.09
10/05/2026 17:35 901 2.09
10/05/2026 17:35 232 2.09
10/05/2026 17:35 427 2.09
10/05/2026 17:35 69 2.09
10/05/2026 17:35 20 2.09
10/05/2026 17:35 14 2.09
10/05/2026 17:35 12 2.09
10/05/2026 17:35 37 2.09
10/05/2026 17:35 48 2.09
10/05/2026 17:35 283 2.09
10/05/2026 17:35 2343 2.09
10/05/2026 17:35 255 2.09
10/05/2026 17:35 87 2.09
10/05/2026 17:35 13 2.09
10/05/2026 17:35 943 2.09
10/05/2026 17:35 170 2.09
10/05/2026 17:35 75 2.09
10/05/2026 17:35 16 2.09
10/05/2026 17:35 1 2.09
10/05/2026 17:35 1 2.09
10/05/2026 17:35 84 2.09
10/05/2026 17:24 176 2.10
10/05/2026 17:24 4 2.10
10/05/2026 17:24 125 2.10
10/05/2026 17:24 966 2.10
10/05/2026 17:24 1000 2.10
10/05/2026 17:24 733 2.10
10/05/2026 17:24 267 2.10
10/05/2026 17:20 188 2.09
10/05/2026 17:13 1374 2.095
10/05/2026 17:13 18626 2.095
10/05/2026 17:13 1374 2.095
10/05/2026 17:08 104 2.10
10/05/2026 17:08 8 2.10
10/05/2026 17:07 3000 2.10
10/05/2026 17:07 500 2.10
10/05/2026 17:07 179 2.10
10/05/2026 17:05 187 2.10
10/05/2026 17:00 1134 2.10
10/05/2026 17:00 79 2.105
10/05/2026 16:54 1470 2.11
10/05/2026 16:54 1530 2.105
10/05/2026 16:42 72 2.105
10/05/2026 16:42 44 2.105
10/05/2026 16:42 805 2.105
10/05/2026 16:42 195 2.105
10/05/2026 16:41 1500 2.10
10/05/2026 16:32 216 2.105
10/05/2026 16:22 101 2.11
10/05/2026 16:22 541 2.105
10/05/2026 16:22 253 2.095
10/05/2026 16:22 541 2.10
10/05/2026 16:22 898 2.10
10/05/2026 16:22 553 2.10
10/05/2026 16:22 755 2.10
10/05/2026 16:15 276 2.11
10/05/2026 16:10 100 2.11
10/05/2026 16:08 512 2.105
10/05/2026 16:05 3245 2.10
10/05/2026 16:05 1000 2.105
10/05/2026 16:05 606 2.105
10/05/2026 16:05 149 2.105
10/05/2026 16:05 451 2.105
10/05/2026 16:05 4000 2.105
10/05/2026 16:05 549 2.105
10/05/2026 15:50 108 2.105
10/05/2026 15:47 4 2.11
10/05/2026 15:47 1 2.11
10/05/2026 15:47 200 2.11
10/05/2026 15:47 1000 2.11
10/05/2026 15:37 135 2.105
10/05/2026 15:37 235 2.115
10/05/2026 15:37 165 2.115
10/05/2026 15:12 492 2.115
10/05/2026 15:12 1339 2.115
10/05/2026 15:12 1169 2.11
10/05/2026 14:59 300 2.115
10/05/2026 14:51 184 2.10
10/05/2026 14:51 85 2.105
10/05/2026 14:51 48 2.105
10/05/2026 14:51 883 2.105
10/05/2026 14:49 155 2.115
10/05/2026 14:49 134 2.115
10/05/2026 14:49 21 2.115
10/05/2026 14:48 117 2.105
10/05/2026 14:48 75 2.115
10/05/2026 14:48 80 2.115
10/05/2026 14:41 109 2.115
10/05/2026 14:41 81 2.115
10/05/2026 14:39 66 2.115
10/05/2026 14:38 1804 2.105
10/05/2026 14:38 349 2.105
10/05/2026 14:38 850 2.105
10/05/2026 14:38 300 2.105
10/05/2026 14:38 697 2.105
10/05/2026 14:34 106 2.105
10/05/2026 14:31 825 2.115
10/05/2026 14:22 197 2.105
10/05/2026 14:21 373 2.095
10/05/2026 14:21 1000 2.095
10/05/2026 14:21 568 2.095
10/05/2026 14:21 972 2.10
10/05/2026 14:21 1000 2.10
10/05/2026 14:21 52 2.105
10/05/2026 14:21 630 2.105
10/05/2026 14:21 405 2.105
10/05/2026 14:21 595 2.105
10/05/2026 14:21 300 2.115
10/05/2026 14:21 2105 2.115
10/05/2026 14:21 1000 2.115
10/05/2026 14:21 1000 2.115
10/05/2026 13:36 1074 2.11
10/05/2026 13:36 304 2.115
10/05/2026 13:36 122 2.115
10/05/2026 13:36 1000 2.115
10/05/2026 13:33 200 2.11
10/05/2026 13:33 273 2.115
10/05/2026 13:33 478 2.115
10/05/2026 13:33 49 2.115
10/05/2026 13:33 1000 2.115
10/05/2026 13:33 117 2.115
10/05/2026 13:33 1000 2.115
10/05/2026 13:33 294 2.12
10/05/2026 13:33 274 2.12
10/05/2026 13:33 88 2.12
10/05/2026 13:33 227 2.12
10/05/2026 13:33 394 2.12
10/05/2026 13:33 1000 2.12
10/05/2026 13:33 200 2.125
10/05/2026 13:33 406 2.125
10/05/2026 13:28 590 2.125
10/05/2026 13:28 46 2.125
10/05/2026 13:28 1700 2.125
10/05/2026 13:28 1084 2.125
10/05/2026 13:15 1800 2.12
10/05/2026 12:58 451 2.12
10/05/2026 12:58 322 2.12
10/05/2026 12:58 46 2.12
10/05/2026 12:58 1438 2.12
10/05/2026 12:58 1345 2.12
10/05/2026 12:58 13 2.12
10/05/2026 12:58 494 2.12
10/05/2026 12:58 486 2.125
10/05/2026 12:57 486 2.125
10/05/2026 12:56 486 2.125
10/05/2026 12:55 486 2.125
10/05/2026 12:55 486 2.125
10/05/2026 12:54 486 2.125
10/05/2026 12:53 479 2.12
10/05/2026 12:48 521 2.12
10/05/2026 12:48 521 2.12
10/05/2026 12:48 479 2.12
10/05/2026 12:48 78 2.12
10/05/2026 12:48 13822 2.12
10/05/2026 12:48 16178 2.12
10/05/2026 12:48 333 2.115
10/05/2026 12:47 481 2.115
10/05/2026 12:47 7529 2.11
10/05/2026 12:47 641 2.11
10/05/2026 12:47 20000 2.11
10/05/2026 12:47 990 2.11
10/05/2026 12:47 2329 2.11
10/05/2026 12:46 1000 2.105
10/05/2026 12:31 1196 2.105
10/05/2026 12:31 300 2.105
10/05/2026 12:31 334 2.105
10/05/2026 12:31 1940 2.105
10/05/2026 12:31 1180 2.105
10/05/2026 12:31 2546 2.105
10/05/2026 12:30 486 2.11
10/05/2026 12:30 155 2.11
10/05/2026 12:30 42 2.105
10/05/2026 12:30 958 2.105
10/05/2026 12:30 1591 2.105
10/05/2026 12:30 2849 2.105
10/05/2026 12:30 4220 2.105
10/05/2026 12:30 5667 2.105
10/05/2026 12:30 2773 2.105
10/05/2026 12:30 3900 2.105
10/05/2026 12:30 100 2.105
10/05/2026 12:30 30 2.11
10/05/2026 12:29 33 2.105
10/05/2026 12:29 2352 2.105
10/05/2026 12:29 545 2.105
10/05/2026 12:29 2691 2.105
10/05/2026 12:29 2827 2.105
10/05/2026 12:29 6839 2.105
10/05/2026 12:29 8440 2.105
10/05/2026 12:29 2638 2.105
10/05/2026 12:29 1086 2.105
10/05/2026 12:26 498 2.10
10/05/2026 12:26 3000 2.10
10/05/2026 12:26 171 2.10
10/05/2026 12:26 829 2.10
10/05/2026 12:15 432 2.095
10/05/2026 11:45 95 2.095
10/05/2026 11:45 112 2.095
10/05/2026 11:45 504 2.095
10/05/2026 11:45 3000 2.095
10/05/2026 11:45 50 2.095
10/05/2026 11:42 906 2.09
10/05/2026 11:42 1094 2.09
10/05/2026 11:42 3000 2.09
10/05/2026 11:28 44 2.095
10/05/2026 11:28 6 2.095
10/05/2026 10:48 1237 2.095
10/05/2026 10:48 59 2.095
10/05/2026 10:48 201 2.095
10/05/2026 10:48 725 2.095
10/05/2026 10:48 74 2.095
10/05/2026 10:47 52 2.095
10/05/2026 10:47 46 2.095
10/05/2026 10:47 170 2.095
10/05/2026 10:47 872 2.095
10/05/2026 10:47 66 2.095
10/05/2026 10:47 740 2.095
10/05/2026 10:47 1710 2.095
10/05/2026 10:47 3000 2.095
10/05/2026 10:47 670 2.095
10/05/2026 10:47 1100 2.095
10/05/2026 10:39 250 2.105
10/05/2026 10:30 100 2.10
10/05/2026 10:30 82 2.10
10/05/2026 10:30 1420 2.10
10/05/2026 10:30 120 2.10
10/05/2026 10:30 478 2.10
10/05/2026 10:30 75 2.10
10/05/2026 10:30 595 2.10
10/05/2026 10:23 81 2.10
10/05/2026 10:20 59 2.105
10/05/2026 10:18 649 2.10
10/05/2026 10:18 46 2.10
10/05/2026 10:18 545 2.10
10/05/2026 10:18 189 2.10
10/05/2026 10:18 2711 2.10
10/05/2026 10:18 100 2.10
10/05/2026 10:03 1900 2.095
10/05/2026 10:03 600 2.095
10/05/2026 09:54 600 2.10
10/05/2026 09:54 46 2.10
10/05/2026 09:54 1323 2.10
10/05/2026 09:54 1089 2.10
10/05/2026 09:54 67 2.10
10/05/2026 09:54 1015 2.10
10/05/2026 09:54 485 2.10
10/05/2026 09:50 72 2.105
10/05/2026 09:41 359 2.10
10/05/2026 09:41 777 2.10
10/05/2026 09:41 3223 2.10
10/05/2026 09:41 3000 2.10
10/05/2026 09:41 725 2.10
10/05/2026 09:41 390 2.10
10/05/2026 09:36 600 2.095
10/05/2026 09:32 360 2.095
10/05/2026 09:32 845 2.095
10/05/2026 09:32 3024 2.095
10/05/2026 09:32 556 2.095
10/05/2026 09:30 600 2.09
10/05/2026 09:29 195 2.09
10/05/2026 09:29 694 2.09
10/05/2026 09:29 1986 2.09
10/05/2026 09:28 441 2.09
10/05/2026 09:28 573 2.09
10/05/2026 09:19 243 2.095
10/05/2026 09:19 2950 2.095
10/05/2026 09:18 146 2.10
10/05/2026 09:18 2695 2.10
10/05/2026 09:18 159 2.10
10/05/2026 09:18 1000 2.10
10/05/2026 09:07 965 2.105
10/05/2026 09:07 1035 2.105
10/05/2026 09:07 1000 2.105
10/05/2026 09:07 8344 2.105
10/05/2026 09:07 1656 2.105
10/05/2026 09:06 48 2.095
10/05/2026 09:06 1600 2.10
10/05/2026 09:05 100 2.10
10/05/2026 09:00 2 2.095
10/05/2026 09:00 23 2.095
10/05/2026 09:00 1 2.095
10/05/2026 09:00 1387 2.095
10/05/2026 09:00 317 2.095
10/05/2026 09:00 476 2.095