Cairo Communicat N
CAI
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.04.2026 - 17:45:00
Geld
02.04.2026 - 17:40:00
Geld
Volumen 		Brief
02.04.2026 - 17:40:00
Brief
Volumen
2.585
-0.005 ( -0.19% )
2.55
1'500
2.605
1'557
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 17:35 1 2.585
04/02/2026 17:35 483 2.585
04/02/2026 17:35 432 2.585
04/02/2026 17:35 532 2.585
04/02/2026 17:35 456 2.585
04/02/2026 17:35 400 2.585
04/02/2026 17:35 2843 2.585
04/02/2026 17:35 255 2.585
04/02/2026 17:35 416 2.585
04/02/2026 17:35 574 2.585
04/02/2026 17:35 131 2.585
04/02/2026 17:35 187 2.585
04/02/2026 17:35 293 2.585
04/02/2026 17:35 30 2.585
04/02/2026 17:35 276 2.585
04/02/2026 17:35 1592 2.585
04/02/2026 17:35 636 2.585
04/02/2026 17:35 68 2.585
04/02/2026 17:35 481 2.585
04/02/2026 17:35 598 2.585
04/02/2026 17:35 369 2.585
04/02/2026 17:35 484 2.585
04/02/2026 17:35 131 2.585
04/02/2026 17:35 11 2.585
04/02/2026 17:35 7 2.585
04/02/2026 17:35 78 2.585
04/02/2026 17:35 47 2.585
04/02/2026 17:35 31 2.585
04/02/2026 17:35 77 2.585
04/02/2026 17:35 216 2.585
04/02/2026 17:35 3 2.585
04/02/2026 17:35 1 2.585
04/02/2026 17:35 96 2.585
04/02/2026 17:35 320 2.585
04/02/2026 17:35 176 2.585
04/02/2026 17:35 121 2.585
04/02/2026 17:35 176 2.585
04/02/2026 17:35 129 2.585
04/02/2026 17:29 8 2.585
04/02/2026 17:29 320 2.585
04/02/2026 17:29 67 2.585
04/02/2026 17:29 323 2.585
04/02/2026 17:29 33 2.585
04/02/2026 17:29 517 2.595
04/02/2026 17:24 1 2.595
04/02/2026 17:24 15 2.595
04/02/2026 17:24 91 2.585
04/02/2026 17:24 104 2.585
04/02/2026 17:23 2 2.595
04/02/2026 17:23 20 2.595
04/02/2026 17:14 4 2.595
04/02/2026 17:11 6 2.595
04/02/2026 17:11 26 2.595
04/02/2026 17:11 28 2.585
04/02/2026 17:11 235 2.585
04/02/2026 17:11 35 2.595
04/02/2026 17:11 284 2.595
04/02/2026 17:11 133 2.595
04/02/2026 17:11 288 2.585
04/02/2026 17:11 1161 2.59
04/02/2026 17:11 3 2.59
04/02/2026 17:08 2 2.59
04/02/2026 17:08 22 2.59
04/02/2026 17:08 68 2.595
04/02/2026 17:08 227 2.585
04/02/2026 17:02 3 2.59
04/02/2026 17:02 1 2.59
04/02/2026 17:01 9 2.59
04/02/2026 17:01 130 2.585
04/02/2026 17:01 3 2.59
04/02/2026 17:01 3 2.59
04/02/2026 17:01 1 2.595
04/02/2026 17:01 8 2.595
04/02/2026 17:01 100 2.595
04/02/2026 17:01 16 2.59
04/02/2026 17:01 176 2.59
04/02/2026 17:01 305 2.585
04/02/2026 17:01 57 2.595
04/02/2026 17:01 91 2.585
04/02/2026 17:01 498 2.585
04/02/2026 17:01 332 2.585
04/02/2026 17:01 11 2.585
04/02/2026 17:01 315 2.585
04/02/2026 17:01 113 2.585
04/02/2026 17:00 2 2.595
04/02/2026 17:00 1 2.595
04/02/2026 17:00 2 2.595
04/02/2026 17:00 749 2.585
04/02/2026 17:00 1751 2.585
04/02/2026 16:50 3 2.595
04/02/2026 16:48 5 2.595
04/02/2026 16:48 57 2.595
04/02/2026 16:48 6 2.595
04/02/2026 16:48 86 2.59
04/02/2026 16:48 1 2.595
04/02/2026 16:48 15 2.595
04/02/2026 16:48 2 2.595
04/02/2026 16:48 200 2.59
04/02/2026 16:47 1 2.595
04/02/2026 16:47 13 2.595
04/02/2026 16:47 135 2.595
04/02/2026 16:47 7 2.595
04/02/2026 16:47 97 2.595
04/02/2026 16:47 721 2.585
04/02/2026 16:47 238 2.595
04/02/2026 16:47 55 2.59
04/02/2026 16:47 62 2.59
04/02/2026 16:47 348 2.59
04/02/2026 16:47 407 2.59
04/02/2026 16:47 400 2.59
04/02/2026 16:47 1908 2.59
04/02/2026 16:45 2 2.60
04/02/2026 16:45 2 2.595