Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:45:00
|
Geld
06.06.2025 -
17:40:00
|
Geld Volumen |
Brief
06.06.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.045
-0.03
(
-0.98% )
|
3.025
|
515 |
3.10
|
57'233 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:35 | 784 | 3.045 |
| 06/06/2025 17:35 | 548 | 3.045 |
| 06/06/2025 17:35 | 526 | 3.045 |
| 06/06/2025 17:35 | 510 | 3.045 |
| 06/06/2025 17:35 | 495 | 3.045 |
| 06/06/2025 17:35 | 1185 | 3.045 |
| 06/06/2025 17:35 | 1659 | 3.045 |
| 06/06/2025 17:35 | 820 | 3.045 |
| 06/06/2025 17:35 | 900 | 3.045 |
| 06/06/2025 17:35 | 97 | 3.045 |
| 06/06/2025 17:35 | 120 | 3.045 |
| 06/06/2025 17:35 | 755 | 3.045 |
| 06/06/2025 17:35 | 43 | 3.045 |
| 06/06/2025 17:35 | 519 | 3.045 |
| 06/06/2025 17:35 | 862 | 3.045 |
| 06/06/2025 17:35 | 977 | 3.045 |
| 06/06/2025 17:35 | 157 | 3.045 |
| 06/06/2025 17:35 | 203 | 3.045 |
| 06/06/2025 17:35 | 57 | 3.045 |
| 06/06/2025 17:35 | 170 | 3.045 |
| 06/06/2025 17:35 | 2763 | 3.045 |
| 06/06/2025 17:35 | 2964 | 3.045 |
| 06/06/2025 17:35 | 788 | 3.045 |
| 06/06/2025 17:35 | 427 | 3.045 |
| 06/06/2025 17:35 | 671 | 3.045 |
| 06/06/2025 17:35 | 583 | 3.045 |
| 06/06/2025 17:35 | 297 | 3.045 |
| 06/06/2025 17:35 | 300 | 3.045 |
| 06/06/2025 17:35 | 382 | 3.045 |
| 06/06/2025 17:35 | 273 | 3.045 |
| 06/06/2025 17:35 | 21 | 3.045 |
| 06/06/2025 17:35 | 268 | 3.045 |
| 06/06/2025 17:35 | 42 | 3.045 |
| 06/06/2025 17:35 | 254 | 3.045 |
| 06/06/2025 17:35 | 1057 | 3.045 |
| 06/06/2025 17:35 | 142 | 3.045 |
| 06/06/2025 17:35 | 1920 | 3.045 |
| 06/06/2025 17:35 | 852 | 3.045 |
| 06/06/2025 17:35 | 5 | 3.045 |
| 06/06/2025 17:35 | 14 | 3.045 |
| 06/06/2025 17:35 | 1 | 3.045 |
| 06/06/2025 17:35 | 278 | 3.045 |
| 06/06/2025 17:35 | 29 | 3.045 |
| 06/06/2025 17:35 | 84 | 3.045 |
| 06/06/2025 17:35 | 63 | 3.045 |
| 06/06/2025 17:35 | 217 | 3.045 |
| 06/06/2025 17:35 | 279 | 3.045 |
| 06/06/2025 17:35 | 187 | 3.045 |
| 06/06/2025 17:35 | 703 | 3.045 |
| 06/06/2025 17:35 | 65 | 3.045 |
| 06/06/2025 17:35 | 457 | 3.045 |
| 06/06/2025 17:35 | 363 | 3.045 |
| 06/06/2025 17:35 | 75 | 3.045 |
| 06/06/2025 17:35 | 88 | 3.045 |
| 06/06/2025 17:35 | 177 | 3.045 |
| 06/06/2025 17:35 | 180 | 3.045 |
| 06/06/2025 17:35 | 1588 | 3.045 |
| 06/06/2025 17:35 | 7 | 3.045 |
| 06/06/2025 17:35 | 618 | 3.045 |
| 06/06/2025 17:35 | 466 | 3.045 |
| 06/06/2025 17:35 | 603 | 3.045 |
| 06/06/2025 17:35 | 551 | 3.045 |
| 06/06/2025 17:35 | 751 | 3.045 |
| 06/06/2025 17:35 | 49 | 3.045 |
| 06/06/2025 17:29 | 243 | 3.045 |
| 06/06/2025 17:29 | 695 | 3.045 |
| 06/06/2025 17:29 | 408 | 3.045 |
| 06/06/2025 17:29 | 5 | 3.045 |
| 06/06/2025 17:22 | 213 | 3.045 |
| 06/06/2025 17:22 | 208 | 3.045 |
| 06/06/2025 17:22 | 209 | 3.045 |
| 06/06/2025 17:22 | 394 | 3.045 |
| 06/06/2025 17:19 | 961 | 3.045 |
| 06/06/2025 17:19 | 300 | 3.04 |
| 06/06/2025 17:19 | 4000 | 3.04 |
| 06/06/2025 17:15 | 107 | 3.04 |
| 06/06/2025 17:15 | 255 | 3.04 |
| 06/06/2025 17:15 | 173 | 3.04 |
| 06/06/2025 17:15 | 419 | 3.04 |
| 06/06/2025 17:15 | 200 | 3.04 |
| 06/06/2025 17:15 | 293 | 3.04 |
| 06/06/2025 16:58 | 297 | 3.03 |
| 06/06/2025 16:58 | 620 | 3.04 |
| 06/06/2025 16:58 | 330 | 3.04 |
| 06/06/2025 16:58 | 355 | 3.04 |
| 06/06/2025 16:58 | 145 | 3.04 |