Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
12:45:41
|
Geld
12.02.2026 -
12:45:41
|
Geld Volumen |
Brief
12.02.2026 -
12:45:39
|
Brief Volumen |
|---|---|---|---|---|
|
2.71
-0.005
(
-0.18% )
|
2.71
|
5'786 |
2.72
|
1'972 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 12:45 | 115 | 2.72 |
| 02/12/2026 12:27 | 300 | 2.715 |
| 02/12/2026 12:27 | 1700 | 2.715 |
| 02/12/2026 12:22 | 75 | 2.715 |
| 02/12/2026 12:22 | 672 | 2.715 |
| 02/12/2026 12:21 | 753 | 2.715 |
| 02/12/2026 12:18 | 254 | 2.715 |
| 02/12/2026 12:15 | 74 | 2.715 |
| 02/12/2026 12:05 | 205 | 2.72 |
| 02/12/2026 12:04 | 1498 | 2.72 |
| 02/12/2026 12:01 | 290 | 2.72 |
| 02/12/2026 12:01 | 399 | 2.725 |
| 02/12/2026 12:01 | 707 | 2.72 |
| 02/12/2026 11:59 | 450 | 2.725 |
| 02/12/2026 11:58 | 557 | 2.725 |
| 02/12/2026 11:58 | 348 | 2.72 |
| 02/12/2026 11:56 | 5087 | 2.74 |
| 02/12/2026 11:56 | 1867 | 2.74 |
| 02/12/2026 11:56 | 2023 | 2.735 |
| 02/12/2026 11:56 | 600 | 2.735 |
| 02/12/2026 11:56 | 2024 | 2.735 |
| 02/12/2026 11:56 | 2400 | 2.735 |
| 02/12/2026 11:56 | 4609 | 2.73 |
| 02/12/2026 11:56 | 2000 | 2.73 |
| 02/12/2026 11:56 | 1948 | 2.73 |
| 02/12/2026 11:56 | 600 | 2.73 |
| 02/12/2026 11:56 | 242 | 2.73 |
| 02/12/2026 11:56 | 1863 | 2.73 |
| 02/12/2026 11:56 | 600 | 2.725 |
| 02/12/2026 11:56 | 2016 | 2.725 |
| 02/12/2026 11:56 | 828 | 2.725 |
| 02/12/2026 11:56 | 2400 | 2.725 |
| 02/12/2026 11:56 | 1680 | 2.725 |
| 02/12/2026 11:56 | 600 | 2.72 |
| 02/12/2026 11:56 | 40 | 2.72 |
| 02/12/2026 11:56 | 1641 | 2.72 |
| 02/12/2026 11:56 | 1932 | 2.72 |